#Data tag : 19v3 , Norm tag: None
#run:fill,ls,time,beamstatus,E(GeV),delivered(/ub),recorded(/ub),avgpu,source
190645:2486,10:10,04/07/12 15:20:00,STABLE BEAMS,4000,5921.814,5005.591,25.1,PXL
190645:2486,11:11,04/07/12 15:20:23,STABLE BEAMS,4000,5031.849,4663.115,21.3,PXL
190645:2486,12:12,04/07/12 15:20:47,STABLE BEAMS,4000,6310.217,5583.091,26.7,PXL
190645:2486,13:13,04/07/12 15:21:10,STABLE BEAMS,4000,6304.788,5574.694,26.7,PXL
190645:2486,14:14,04/07/12 15:21:33,STABLE BEAMS,4000,6410.816,5670.880,27.2,PXL
190645:2486,15:15,04/07/12 15:21:57,STABLE BEAMS,4000,6435.048,5690.834,27.3,PXL
190645:2486,16:16,04/07/12 15:22:20,STABLE BEAMS,4000,6372.804,5640.696,27.0,PXL
190645:2486,17:17,04/07/12 15:22:43,STABLE BEAMS,4000,6366.062,5383.970,27.0,PXL
190645:2486,18:18,04/07/12 15:23:07,STABLE BEAMS,4000,6415.031,5679.805,27.2,PXL
190645:2486,19:19,04/07/12 15:23:30,STABLE BEAMS,4000,6316.082,5590.933,26.8,PXL
190645:2486,20:20,04/07/12 15:23:53,STABLE BEAMS,4000,6357.814,5171.828,26.9,PXL
190645:2486,21:21,04/07/12 15:24:17,STABLE BEAMS,4000,6310.853,5568.318,26.7,PXL
190645:2486,22:22,04/07/12 15:24:40,STABLE BEAMS,4000,6184.268,5470.418,26.2,PXL
190645:2486,23:23,04/07/12 15:25:03,STABLE BEAMS,4000,6370.451,5648.679,27.0,PXL
190645:2486,24:24,04/07/12 15:25:27,STABLE BEAMS,4000,6351.972,5616.032,26.9,PXL
190645:2486,25:25,04/07/12 15:25:50,STABLE BEAMS,4000,6327.004,5611.104,26.8,PXL
190645:2486,26:26,04/07/12 15:26:13,STABLE BEAMS,4000,6358.985,5641.501,27.0,PXL
190645:2486,27:27,04/07/12 15:26:36,STABLE BEAMS,4000,6159.642,5206.561,26.1,PXL
190645:2486,28:28,04/07/12 15:27:00,STABLE BEAMS,4000,6362.681,5648.534,27.0,PXL
190645:2486,29:29,04/07/12 15:27:23,STABLE BEAMS,4000,6224.753,5231.531,26.4,PXL
190645:2486,30:30,04/07/12 15:27:46,STABLE BEAMS,4000,6209.995,5508.390,26.3,PXL
190645:2486,31:31,04/07/12 15:28:10,STABLE BEAMS,4000,6252.512,5320.950,26.5,PXL
190645:2486,32:32,04/07/12 15:28:33,STABLE BEAMS,4000,6311.476,4937.594,26.8,PXL
190645:2486,33:33,04/07/12 15:28:56,STABLE BEAMS,4000,6312.027,4883.489,26.8,PXL
190645:2486,34:34,04/07/12 15:29:20,STABLE BEAMS,4000,6287.398,5577.425,26.6,PXL
190645:2486,35:35,04/07/12 15:29:43,STABLE BEAMS,4000,6205.631,4993.485,26.3,PXL
190645:2486,36:36,04/07/12 15:30:06,STABLE BEAMS,4000,6307.100,5610.859,26.7,PXL
190645:2486,37:37,04/07/12 15:30:30,STABLE BEAMS,4000,6224.761,5525.097,26.4,PXL
190645:2486,38:38,04/07/12 15:30:53,STABLE BEAMS,4000,6265.327,5565.051,26.6,PXL
190645:2486,39:39,04/07/12 15:31:16,STABLE BEAMS,4000,6257.440,5016.214,26.5,PXL
190645:2486,40:40,04/07/12 15:31:40,STABLE BEAMS,4000,6133.573,5458.757,26.0,PXL
190645:2486,41:41,04/07/12 15:32:03,STABLE BEAMS,4000,6244.266,5558.646,26.5,PXL
190645:2486,42:42,04/07/12 15:32:26,STABLE BEAMS,4000,6199.007,5520.278,26.3,PXL
190645:2486,43:43,04/07/12 15:32:50,STABLE BEAMS,4000,6297.573,5609.941,26.7,PXL
190645:2486,44:44,04/07/12 15:33:13,STABLE BEAMS,4000,6214.988,5537.182,26.3,PXL
190645:2486,45:45,04/07/12 15:33:36,STABLE BEAMS,4000,6199.732,5509.206,26.3,PXL
190645:2486,46:46,04/07/12 15:34:00,STABLE BEAMS,4000,6273.236,5565.552,26.6,PXL
190645:2486,47:47,04/07/12 15:34:23,STABLE BEAMS,4000,6247.977,5475.289,26.5,PXL
190645:2486,48:48,04/07/12 15:34:46,STABLE BEAMS,4000,6260.302,5551.698,26.5,PXL
190645:2486,49:49,04/07/12 15:35:10,STABLE BEAMS,4000,6263.043,5583.065,26.5,PXL
190645:2486,50:50,04/07/12 15:35:33,STABLE BEAMS,4000,6274.231,5579.737,26.6,PXL
190645:2486,51:51,04/07/12 15:35:56,STABLE BEAMS,4000,6156.198,5475.261,26.1,PXL
190645:2486,52:52,04/07/12 15:36:20,STABLE BEAMS,4000,6138.389,5452.179,26.0,PXL
190645:2486,53:53,04/07/12 15:36:43,STABLE BEAMS,4000,6248.847,5561.973,26.5,PXL
190645:2486,54:54,04/07/12 15:37:06,STABLE BEAMS,4000,6194.408,5516.244,26.3,PXL
190645:2486,55:55,04/07/12 15:37:30,STABLE BEAMS,4000,6183.573,5516.304,26.2,PXL
190645:2486,56:56,04/07/12 15:37:53,STABLE BEAMS,4000,6173.985,5362.662,26.2,PXL
190645:2486,57:57,04/07/12 15:38:16,STABLE BEAMS,4000,6120.862,5463.542,25.9,PXL
190645:2486,58:58,04/07/12 15:38:40,STABLE BEAMS,4000,6111.730,5457.775,25.9,PXL
190645:2486,59:59,04/07/12 15:39:03,STABLE BEAMS,4000,6144.611,5476.938,26.0,PXL
190645:2486,60:60,04/07/12 15:39:26,STABLE BEAMS,4000,6243.314,5577.214,26.5,PXL
190645:2486,61:61,04/07/12 15:39:50,STABLE BEAMS,4000,6148.078,4805.768,26.1,PXL
190645:2486,62:62,04/07/12 15:40:13,STABLE BEAMS,4000,6211.330,4969.126,26.3,PXL
190645:2486,63:63,04/07/12 15:40:36,STABLE BEAMS,4000,6121.823,4953.718,25.9,PXL
190645:2486,64:64,04/07/12 15:41:00,STABLE BEAMS,4000,6215.212,5451.300,26.3,PXL
190645:2486,65:65,04/07/12 15:41:23,STABLE BEAMS,4000,6084.243,5441.564,25.8,PXL
190645:2486,66:66,04/07/12 15:41:46,STABLE BEAMS,4000,6078.749,5437.502,25.8,PXL
190645:2486,67:67,04/07/12 15:42:10,STABLE BEAMS,4000,6109.102,5455.734,25.9,PXL
190645:2486,68:68,04/07/12 15:42:33,STABLE BEAMS,4000,6102.122,5460.057,25.9,PXL
190645:2486,69:69,04/07/12 15:42:56,STABLE BEAMS,4000,5977.029,5352.968,25.3,PXL
190645:2486,70:70,04/07/12 15:43:20,STABLE BEAMS,4000,6120.192,5467.290,25.9,PXL
190645:2486,71:71,04/07/12 15:43:43,STABLE BEAMS,4000,6117.756,5477.165,25.9,PXL
190645:2486,72:72,04/07/12 15:44:06,STABLE BEAMS,4000,6106.380,4904.522,25.9,PXL
190645:2486,73:73,04/07/12 15:44:30,STABLE BEAMS,4000,6031.587,5402.130,25.6,PXL
190645:2486,74:74,04/07/12 15:44:53,STABLE BEAMS,4000,6048.252,5406.472,25.6,PXL
190645:2486,75:75,04/07/12 15:45:16,STABLE BEAMS,4000,6089.492,5432.497,25.8,PXL
190645:2486,76:76,04/07/12 15:45:40,STABLE BEAMS,4000,5978.237,5356.082,25.3,PXL
190645:2486,77:77,04/07/12 15:46:03,STABLE BEAMS,4000,5996.648,5375.036,25.4,PXL
190645:2486,78:78,04/07/12 15:46:26,STABLE BEAMS,4000,6089.591,5446.774,25.8,PXL
190645:2486,79:79,04/07/12 15:46:50,STABLE BEAMS,4000,6170.773,4995.611,26.2,PXL
190645:2486,80:80,04/07/12 15:47:13,STABLE BEAMS,4000,6143.527,5510.129,26.0,PXL
190645:2486,81:81,04/07/12 15:47:36,STABLE BEAMS,4000,6004.552,5385.843,25.5,PXL
190645:2486,82:82,04/07/12 15:48:00,STABLE BEAMS,4000,6054.714,5433.016,25.7,PXL
190645:2486,83:83,04/07/12 15:48:23,STABLE BEAMS,4000,6057.691,5437.262,25.7,PXL
190645:2486,84:84,04/07/12 15:48:46,STABLE BEAMS,4000,6072.563,5438.102,25.7,PXL
190645:2486,85:85,04/07/12 15:49:10,STABLE BEAMS,4000,6087.065,5463.384,25.8,PXL
190645:2486,86:86,04/07/12 15:49:33,STABLE BEAMS,4000,6118.898,4948.353,25.9,PXL
190645:2486,87:87,04/07/12 15:49:56,STABLE BEAMS,4000,6083.609,5446.716,25.8,PXL
190645:2486,88:88,04/07/12 15:50:20,STABLE BEAMS,4000,6066.535,5444.412,25.7,PXL
190645:2486,89:89,04/07/12 15:50:43,STABLE BEAMS,4000,5999.555,4952.333,25.4,PXL
190645:2486,90:90,04/07/12 15:51:06,STABLE BEAMS,4000,5989.079,5365.197,25.4,PXL
190645:2486,91:91,04/07/12 15:51:30,STABLE BEAMS,4000,6041.495,5426.773,25.6,PXL
190645:2486,92:92,04/07/12 15:51:53,STABLE BEAMS,4000,6036.573,5412.210,25.6,PXL
190645:2486,93:93,04/07/12 15:52:16,STABLE BEAMS,4000,6009.225,5398.448,25.5,PXL
190645:2486,94:94,04/07/12 15:52:40,STABLE BEAMS,4000,6037.519,5423.684,25.6,PXL
190645:2486,95:95,04/07/12 15:53:03,STABLE BEAMS,4000,5974.565,5373.464,25.3,PXL
190645:2486,96:96,04/07/12 15:53:26,STABLE BEAMS,4000,5956.504,5341.733,25.2,PXL
190645:2486,97:97,04/07/12 15:53:50,STABLE BEAMS,4000,5965.663,5355.137,25.3,PXL
190645:2486,98:98,04/07/12 15:54:13,STABLE BEAMS,4000,6053.289,5442.815,25.7,PXL
190645:2486,99:99,04/07/12 15:54:36,STABLE BEAMS,4000,5950.707,4656.845,25.2,PXL
190645:2486,100:100,04/07/12 15:55:00,STABLE BEAMS,4000,5948.724,5353.079,25.2,PXL
190645:2486,101:101,04/07/12 15:55:23,STABLE BEAMS,4000,5995.425,5369.503,25.4,PXL
190645:2486,102:102,04/07/12 15:55:46,STABLE BEAMS,4000,5963.355,5366.960,25.3,PXL
190645:2486,103:103,04/07/12 15:56:10,STABLE BEAMS,4000,6085.074,5369.165,25.8,PXL
190645:2486,104:104,04/07/12 15:56:33,STABLE BEAMS,4000,5870.085,5284.603,24.9,PXL
190645:2486,105:105,04/07/12 15:56:56,STABLE BEAMS,4000,5955.396,5360.869,25.2,PXL
190645:2486,106:106,04/07/12 15:57:20,STABLE BEAMS,4000,5911.208,5310.274,25.1,PXL
190645:2486,107:107,04/07/12 15:57:43,STABLE BEAMS,4000,5892.387,5304.857,25.0,PXL
190645:2486,108:108,04/07/12 15:58:06,STABLE BEAMS,4000,5829.048,5249.757,24.7,PXL
190645:2486,109:109,04/07/12 15:58:30,STABLE BEAMS,4000,5983.650,5336.697,25.4,PXL
190645:2486,110:110,04/07/12 15:58:53,STABLE BEAMS,4000,5956.567,3089.612,25.2,PXL
190646:2486,1:1,04/07/12 16:02:01,STABLE BEAMS,4000,5963.936,4271.848,25.3,PXL
190646:2486,2:2,04/07/12 16:02:25,STABLE BEAMS,4000,4565.588,27.302,19.4,PXL
190646:2486,3:3,04/07/12 16:02:48,STABLE BEAMS,4000,5865.905,63.762,24.9,PXL
190646:2486,4:4,04/07/12 16:03:11,STABLE BEAMS,4000,5846.930,984.915,24.8,PXL
190646:2486,5:5,04/07/12 16:03:35,STABLE BEAMS,4000,5880.801,4412.836,24.9,PXL
190646:2486,6:6,04/07/12 16:03:58,STABLE BEAMS,4000,5861.214,5276.031,24.8,PXL
190646:2486,7:7,04/07/12 16:04:21,STABLE BEAMS,4000,5954.368,5178.276,25.2,PXL
190646:2486,8:8,04/07/12 16:04:45,STABLE BEAMS,4000,5888.735,5313.112,25.0,PXL
190646:2486,9:9,04/07/12 16:05:08,STABLE BEAMS,4000,5981.036,5149.493,25.4,PXL
190646:2486,10:10,04/07/12 16:05:31,STABLE BEAMS,4000,5906.858,5318.240,25.0,PXL
190646:2486,11:11,04/07/12 16:05:55,STABLE BEAMS,4000,5816.640,5232.941,24.7,PXL
190646:2486,12:12,04/07/12 16:06:18,STABLE BEAMS,4000,5975.748,5394.188,25.3,PXL
190646:2486,13:13,04/07/12 16:06:41,STABLE BEAMS,4000,5894.904,5290.618,25.0,PXL
190646:2486,14:14,04/07/12 16:07:05,STABLE BEAMS,4000,5778.302,5205.557,24.5,PXL
190646:2486,15:15,04/07/12 16:07:28,STABLE BEAMS,4000,5902.607,5314.117,25.0,PXL
190646:2486,16:16,04/07/12 16:07:51,STABLE BEAMS,4000,5902.750,5329.534,25.0,PXL
190646:2486,17:17,04/07/12 16:08:15,STABLE BEAMS,4000,5853.411,5277.903,24.8,PXL
190646:2486,18:18,04/07/12 16:08:38,STABLE BEAMS,4000,5946.830,4924.927,25.2,PXL
190646:2486,19:19,04/07/12 16:09:01,STABLE BEAMS,4000,5811.293,5253.700,24.6,PXL
190646:2486,20:20,04/07/12 16:09:25,STABLE BEAMS,4000,5751.612,5186.401,24.4,PXL
190646:2486,21:21,04/07/12 16:09:48,STABLE BEAMS,4000,5821.557,5255.294,24.7,PXL
190646:2486,22:22,04/07/12 16:10:11,STABLE BEAMS,4000,5884.179,5298.056,24.9,PXL
190646:2486,23:23,04/07/12 16:10:35,STABLE BEAMS,4000,5864.920,5296.316,24.9,PXL
190646:2486,24:24,04/07/12 16:10:58,STABLE BEAMS,4000,5759.512,5202.509,24.4,PXL
190646:2486,25:25,04/07/12 16:11:21,STABLE BEAMS,4000,5753.018,5119.611,24.4,PXL
190646:2486,26:26,04/07/12 16:11:45,STABLE BEAMS,4000,5786.165,5228.841,24.5,PXL
190646:2486,27:27,04/07/12 16:12:08,STABLE BEAMS,4000,5755.901,5213.120,24.4,PXL
190646:2486,28:28,04/07/12 16:12:31,STABLE BEAMS,4000,5709.724,4660.277,24.2,PXL
190646:2486,29:29,04/07/12 16:12:55,STABLE BEAMS,4000,5759.839,4852.319,24.4,PXL
190646:2486,30:30,04/07/12 16:13:18,STABLE BEAMS,4000,5877.017,5291.842,24.9,PXL
190646:2486,31:31,04/07/12 16:13:41,STABLE BEAMS,4000,5808.939,4917.906,24.6,PXL
190646:2486,32:32,04/07/12 16:14:05,STABLE BEAMS,4000,5758.548,5205.900,24.4,PXL
190646:2486,33:33,04/07/12 16:14:28,STABLE BEAMS,4000,5720.924,5184.015,24.2,PXL
190646:2486,34:34,04/07/12 16:14:51,STABLE BEAMS,4000,5735.556,5184.025,24.3,PXL
190646:2486,35:35,04/07/12 16:15:15,STABLE BEAMS,4000,5785.615,5231.585,24.5,PXL
190646:2486,36:36,04/07/12 16:15:38,STABLE BEAMS,4000,5743.469,4969.077,24.3,PXL
190646:2486,37:37,04/07/12 16:16:01,STABLE BEAMS,4000,5775.631,5223.828,24.5,PXL
190646:2486,38:38,04/07/12 16:16:25,STABLE BEAMS,4000,5709.613,5177.763,24.2,PXL
190646:2486,39:39,04/07/12 16:16:48,STABLE BEAMS,4000,5755.375,5209.190,24.4,PXL
190646:2486,40:40,04/07/12 16:17:11,STABLE BEAMS,4000,5656.691,5129.827,24.0,PXL
190646:2486,41:41,04/07/12 16:17:35,STABLE BEAMS,4000,5848.981,5294.907,24.8,PXL
190646:2486,42:42,04/07/12 16:17:58,STABLE BEAMS,4000,5759.457,5229.818,24.4,PXL
190646:2486,43:43,04/07/12 16:18:21,STABLE BEAMS,4000,5723.190,5194.997,24.3,PXL
190646:2486,44:44,04/07/12 16:18:45,STABLE BEAMS,4000,5838.239,5299.603,24.7,PXL
190646:2486,45:45,04/07/12 16:19:08,STABLE BEAMS,4000,5664.549,5142.448,24.0,PXL
190646:2486,46:46,04/07/12 16:19:31,STABLE BEAMS,4000,5726.833,5203.744,24.3,PXL
190646:2486,47:47,04/07/12 16:19:55,STABLE BEAMS,4000,5688.202,5171.941,24.1,PXL
190646:2486,48:48,04/07/12 16:20:18,STABLE BEAMS,4000,5701.008,5182.387,24.2,PXL
190646:2486,49:49,04/07/12 16:20:41,STABLE BEAMS,4000,5699.966,5155.847,24.2,PXL
190646:2486,50:50,04/07/12 16:21:05,STABLE BEAMS,4000,5774.611,5247.563,24.5,PXL
190646:2486,51:51,04/07/12 16:21:28,STABLE BEAMS,4000,5741.387,5217.026,24.3,PXL
190646:2486,52:52,04/07/12 16:21:51,STABLE BEAMS,4000,5724.015,5203.073,24.3,PXL
190646:2486,53:53,04/07/12 16:22:15,STABLE BEAMS,4000,5738.670,5201.072,24.3,PXL
190646:2486,54:54,04/07/12 16:22:38,STABLE BEAMS,4000,5675.998,5158.915,24.1,PXL
190646:2486,55:55,04/07/12 16:23:01,STABLE BEAMS,4000,5782.556,4582.560,24.5,PXL
190646:2486,56:56,04/07/12 16:23:25,STABLE BEAMS,4000,5734.144,5212.337,24.3,PXL
190646:2486,57:57,04/07/12 16:23:48,STABLE BEAMS,4000,5778.975,5253.030,24.5,PXL
190646:2486,58:58,04/07/12 16:24:11,STABLE BEAMS,4000,5671.114,5156.857,24.0,PXL
190646:2486,59:59,04/07/12 16:24:35,STABLE BEAMS,4000,5678.445,5164.092,24.1,PXL
190646:2486,60:60,04/07/12 16:24:58,STABLE BEAMS,4000,5638.571,4528.562,23.9,PXL
190646:2486,61:61,04/07/12 16:25:21,STABLE BEAMS,4000,5644.089,5020.812,23.9,PXL
190646:2486,62:62,04/07/12 16:25:45,STABLE BEAMS,4000,5618.749,4929.778,23.8,PXL
190646:2486,63:63,04/07/12 16:26:08,STABLE BEAMS,4000,5687.709,5173.995,24.1,PXL
190646:2486,64:64,04/07/12 16:26:31,STABLE BEAMS,4000,5591.876,5086.650,23.7,PXL
190646:2486,65:65,04/07/12 16:26:55,STABLE BEAMS,4000,5654.760,4993.945,24.0,PXL
190646:2486,66:66,04/07/12 16:27:18,STABLE BEAMS,4000,5586.025,5084.959,23.7,PXL
190646:2486,67:67,04/07/12 16:27:41,STABLE BEAMS,4000,5662.869,5155.985,24.0,PXL
190646:2486,68:68,04/07/12 16:28:05,STABLE BEAMS,4000,5651.344,5147.131,24.0,PXL
190646:2486,69:69,04/07/12 16:28:28,STABLE BEAMS,4000,5552.062,5006.350,23.5,PXL
190646:2486,70:70,04/07/12 16:28:51,STABLE BEAMS,4000,5568.218,5061.231,23.6,PXL
190646:2486,71:71,04/07/12 16:29:15,STABLE BEAMS,4000,5703.418,4951.308,24.2,PXL
190646:2486,72:72,04/07/12 16:29:38,STABLE BEAMS,4000,5634.349,5132.103,23.9,PXL
190646:2486,73:73,04/07/12 16:30:01,STABLE BEAMS,4000,5678.767,5174.208,24.1,PXL
190646:2486,74:74,04/07/12 16:30:25,STABLE BEAMS,4000,5597.504,5102.685,23.7,PXL
190646:2486,75:75,04/07/12 16:30:48,STABLE BEAMS,4000,5624.317,5127.015,23.8,PXL
190646:2486,76:76,04/07/12 16:31:11,STABLE BEAMS,4000,5582.099,5088.474,23.7,PXL
190646:2486,77:77,04/07/12 16:31:35,STABLE BEAMS,4000,5604.236,5101.424,23.8,PXL
190646:2486,78:78,04/07/12 16:31:58,STABLE BEAMS,4000,5634.780,5135.313,23.9,PXL
190646:2486,79:79,04/07/12 16:32:21,STABLE BEAMS,4000,5563.920,5062.444,23.6,PXL
190646:2486,80:80,04/07/12 16:32:45,STABLE BEAMS,4000,5522.491,4559.921,23.4,PXL
190646:2486,81:81,04/07/12 16:33:08,STABLE BEAMS,4000,5576.668,5076.441,23.6,PXL
190646:2486,82:82,04/07/12 16:33:31,STABLE BEAMS,4000,5586.563,5095.895,23.7,PXL
190646:2486,83:83,04/07/12 16:33:55,STABLE BEAMS,4000,5652.064,5145.300,24.0,PXL
190646:2486,84:84,04/07/12 16:34:18,STABLE BEAMS,4000,5681.605,5169.181,24.1,PXL
190646:2486,85:85,04/07/12 16:34:41,STABLE BEAMS,4000,5518.401,5037.693,23.4,PXL
190646:2486,86:86,04/07/12 16:35:05,STABLE BEAMS,4000,5549.631,5056.768,23.5,PXL
190646:2486,87:87,04/07/12 16:35:28,STABLE BEAMS,4000,5612.705,5094.708,23.8,PXL
190646:2486,88:88,04/07/12 16:35:51,STABLE BEAMS,4000,5565.505,5071.789,23.6,PXL
190646:2486,89:89,04/07/12 16:36:15,STABLE BEAMS,4000,5530.414,5052.421,23.4,PXL
190646:2486,90:90,04/07/12 16:36:38,STABLE BEAMS,4000,5484.634,5010.214,23.2,PXL
190646:2486,91:91,04/07/12 16:37:01,STABLE BEAMS,4000,5594.503,5112.760,23.7,PXL
190646:2486,92:92,04/07/12 16:37:25,STABLE BEAMS,4000,5551.661,5072.719,23.5,PXL
190646:2486,93:93,04/07/12 16:37:48,STABLE BEAMS,4000,5542.857,5051.150,23.5,PXL
190646:2486,94:94,04/07/12 16:38:11,STABLE BEAMS,4000,5471.023,4998.983,23.2,PXL
190646:2486,95:95,04/07/12 16:38:35,STABLE BEAMS,4000,5635.415,5149.304,23.9,PXL
190646:2486,96:96,04/07/12 16:38:58,STABLE BEAMS,4000,5501.484,5026.871,23.3,PXL
190646:2486,97:97,04/07/12 16:39:21,STABLE BEAMS,4000,5481.300,5009.854,23.2,PXL
190646:2486,98:98,04/07/12 16:39:45,STABLE BEAMS,4000,5536.221,4846.020,23.5,PXL
190646:2486,99:99,04/07/12 16:40:08,STABLE BEAMS,4000,5503.291,4750.551,23.3,PXL
190646:2486,100:100,04/07/12 16:40:31,STABLE BEAMS,4000,5487.354,5002.711,23.3,PXL
190646:2486,101:101,04/07/12 16:40:55,STABLE BEAMS,4000,5515.528,5043.288,23.4,PXL
190646:2486,102:102,04/07/12 16:41:18,STABLE BEAMS,4000,5616.812,5134.160,23.8,PXL
190646:2486,103:103,04/07/12 16:41:41,STABLE BEAMS,4000,5540.068,4075.662,23.5,PXL
190646:2486,104:104,04/07/12 16:42:04,STABLE BEAMS,4000,5453.623,4987.666,23.1,PXL
190646:2486,105:105,04/07/12 16:42:28,STABLE BEAMS,4000,5494.113,5011.510,23.3,PXL
190646:2486,106:106,04/07/12 16:42:51,STABLE BEAMS,4000,5555.616,4802.775,23.5,PXL
190646:2486,107:107,04/07/12 16:43:14,STABLE BEAMS,4000,5506.487,5034.801,23.3,PXL
190646:2486,108:108,04/07/12 16:43:38,STABLE BEAMS,4000,5440.198,4975.659,23.1,PXL
190646:2486,109:109,04/07/12 16:44:01,STABLE BEAMS,4000,5514.869,5033.862,23.4,PXL
190646:2486,110:110,04/07/12 16:44:24,STABLE BEAMS,4000,5556.185,5081.520,23.6,PXL
190646:2486,111:111,04/07/12 16:44:48,STABLE BEAMS,4000,5463.658,4996.078,23.2,PXL
190659:2488,33:33,04/07/12 20:50:42,STABLE BEAMS,4000,20352.454,19860.739,24.9,PXL
190659:2488,34:34,04/07/12 20:51:05,STABLE BEAMS,4000,21374.159,20809.026,26.2,PXL
190659:2488,35:35,04/07/12 20:51:29,STABLE BEAMS,4000,19624.953,19196.344,24.1,PXL
190659:2488,36:36,04/07/12 20:51:52,STABLE BEAMS,4000,21798.009,21277.036,26.7,PXL
190659:2488,37:37,04/07/12 20:52:15,STABLE BEAMS,4000,21480.339,20908.748,26.3,PXL
190659:2488,38:38,04/07/12 20:52:39,STABLE BEAMS,4000,21888.358,21358.003,26.8,PXL
190659:2488,39:39,04/07/12 20:53:02,STABLE BEAMS,4000,21649.277,21137.055,26.5,PXL
190659:2488,40:40,04/07/12 20:53:25,STABLE BEAMS,4000,21222.373,20737.866,26.0,PXL
190659:2488,41:41,04/07/12 20:53:49,STABLE BEAMS,4000,19832.866,19420.342,24.3,PXL
190659:2488,42:42,04/07/12 20:54:12,STABLE BEAMS,4000,18187.144,17859.048,22.3,PXL
190659:2488,43:43,04/07/12 20:54:35,STABLE BEAMS,4000,16431.770,14283.645,20.1,PXL
190659:2488,44:44,04/07/12 20:54:59,STABLE BEAMS,4000,15577.255,15348.269,19.1,PXL
190659:2488,45:45,04/07/12 20:55:22,STABLE BEAMS,4000,15815.834,15584.291,19.4,PXL
190659:2488,46:46,04/07/12 20:55:45,STABLE BEAMS,4000,15608.556,15379.110,19.1,PXL
190659:2488,47:47,04/07/12 20:56:09,STABLE BEAMS,4000,15920.398,15685.413,19.5,PXL
190659:2488,48:48,04/07/12 20:56:32,STABLE BEAMS,4000,16044.537,15805.794,19.7,PXL
190659:2488,49:49,04/07/12 20:56:55,STABLE BEAMS,4000,15800.002,15564.898,19.4,PXL
190659:2488,50:50,04/07/12 20:57:19,STABLE BEAMS,4000,16065.655,15826.277,19.7,PXL
190659:2488,51:51,04/07/12 20:57:42,STABLE BEAMS,4000,15838.398,15562.493,19.4,PXL
190659:2488,52:52,04/07/12 20:58:05,STABLE BEAMS,4000,15843.125,14430.869,19.4,PXL
190659:2488,53:53,04/07/12 20:58:29,STABLE BEAMS,4000,15718.407,14693.410,19.3,PXL
190659:2488,54:54,04/07/12 20:58:52,STABLE BEAMS,4000,16049.211,15807.510,19.7,PXL
190659:2488,55:55,04/07/12 20:59:15,STABLE BEAMS,4000,15778.744,15501.827,19.3,PXL
190659:2488,56:56,04/07/12 20:59:39,STABLE BEAMS,4000,15845.898,15610.586,19.4,PXL
190659:2488,57:57,04/07/12 21:00:02,STABLE BEAMS,4000,15521.153,13312.338,19.0,PXL
190659:2488,58:58,04/07/12 21:00:25,STABLE BEAMS,4000,15922.389,15685.305,19.5,PXL
190659:2488,59:59,04/07/12 21:00:49,STABLE BEAMS,4000,16139.463,15856.377,19.8,PXL
190659:2488,60:60,04/07/12 21:01:12,STABLE BEAMS,4000,15823.699,15436.494,19.4,PXL
190659:2488,61:61,04/07/12 21:01:35,STABLE BEAMS,4000,15981.197,15743.237,19.6,PXL
190659:2488,62:62,04/07/12 21:01:59,STABLE BEAMS,4000,15930.301,15235.421,19.5,PXL
190659:2488,63:63,04/07/12 21:02:22,STABLE BEAMS,4000,15726.879,15493.178,19.3,PXL
190659:2488,64:64,04/07/12 21:02:45,STABLE BEAMS,4000,15897.229,14082.560,19.5,PXL
190659:2488,65:65,04/07/12 21:03:09,STABLE BEAMS,4000,15789.857,14393.244,19.4,PXL
190659:2488,66:66,04/07/12 21:03:32,STABLE BEAMS,4000,15795.853,15559.073,19.4,PXL
190659:2488,67:67,04/07/12 21:03:55,STABLE BEAMS,4000,15894.942,14234.080,19.5,PXL
190659:2488,68:68,04/07/12 21:04:19,STABLE BEAMS,4000,15790.517,15555.555,19.4,PXL
190659:2488,69:69,04/07/12 21:04:42,STABLE BEAMS,4000,15813.500,15546.726,19.4,PXL
190659:2488,70:70,04/07/12 21:05:05,STABLE BEAMS,4000,15623.108,15388.761,19.1,PXL
190659:2488,71:71,04/07/12 21:05:29,STABLE BEAMS,4000,15951.116,15865.618,19.5,PXL
190659:2488,72:72,04/07/12 21:05:52,STABLE BEAMS,4000,15973.741,15886.844,19.6,PXL
190659:2488,73:73,04/07/12 21:06:15,STABLE BEAMS,4000,16324.321,16236.659,20.0,PXL
190659:2488,74:74,04/07/12 21:06:39,STABLE BEAMS,4000,15898.896,15813.360,19.5,PXL
190659:2488,75:75,04/07/12 21:07:02,STABLE BEAMS,4000,16094.548,16007.154,19.7,PXL
190659:2488,76:76,04/07/12 21:07:25,STABLE BEAMS,4000,16143.905,16057.374,19.8,PXL
190659:2488,77:77,04/07/12 21:07:49,STABLE BEAMS,4000,15812.667,15727.279,19.4,PXL
190659:2488,78:78,04/07/12 21:08:12,STABLE BEAMS,4000,15822.639,15735.931,19.4,PXL
190659:2488,79:79,04/07/12 21:08:35,STABLE BEAMS,4000,16153.634,16066.566,19.8,PXL
190659:2488,80:80,04/07/12 21:08:59,STABLE BEAMS,4000,15920.578,15833.970,19.5,PXL
190659:2488,81:81,04/07/12 21:09:22,STABLE BEAMS,4000,15976.109,15890.157,19.6,PXL
190659:2488,82:82,04/07/12 21:09:45,STABLE BEAMS,4000,16002.035,15916.424,19.6,PXL
190659:2488,83:83,04/07/12 21:10:09,STABLE BEAMS,4000,15863.285,15777.941,19.4,PXL
190659:2488,84:84,04/07/12 21:10:32,STABLE BEAMS,4000,15761.028,15674.972,19.3,PXL
190659:2488,85:85,04/07/12 21:10:55,STABLE BEAMS,4000,16054.495,15967.801,19.7,PXL
190659:2488,86:86,04/07/12 21:11:19,STABLE BEAMS,4000,15788.893,15703.948,19.4,PXL
190659:2488,87:87,04/07/12 21:11:42,STABLE BEAMS,4000,16002.066,15916.295,19.6,PXL
190659:2488,88:88,04/07/12 21:12:05,STABLE BEAMS,4000,15981.915,15895.773,19.6,PXL
190659:2488,89:89,04/07/12 21:12:29,STABLE BEAMS,4000,16089.929,16003.527,19.7,PXL
190659:2488,90:90,04/07/12 21:12:52,STABLE BEAMS,4000,16073.422,15986.465,19.7,PXL
190659:2488,91:91,04/07/12 21:13:15,STABLE BEAMS,4000,15980.960,15894.823,19.6,PXL
190659:2488,92:92,04/07/12 21:13:39,STABLE BEAMS,4000,16256.471,16170.149,19.9,PXL
190659:2488,93:93,04/07/12 21:14:02,STABLE BEAMS,4000,15907.643,15822.219,19.5,PXL
190659:2488,94:94,04/07/12 21:14:25,STABLE BEAMS,4000,15975.165,15889.379,19.6,PXL
190659:2488,95:95,04/07/12 21:14:49,STABLE BEAMS,4000,15836.191,15750.834,19.4,PXL
190659:2488,96:96,04/07/12 21:15:12,STABLE BEAMS,4000,16053.839,15936.646,19.7,PXL
190659:2488,97:97,04/07/12 21:15:35,STABLE BEAMS,4000,15905.044,15820.111,19.5,PXL
190659:2488,98:98,04/07/12 21:15:59,STABLE BEAMS,4000,15844.032,15758.316,19.4,PXL
190659:2488,99:99,04/07/12 21:16:22,STABLE BEAMS,4000,15861.035,15775.702,19.4,PXL
190659:2488,100:100,04/07/12 21:16:45,STABLE BEAMS,4000,16096.279,16009.359,19.7,PXL
190659:2488,101:101,04/07/12 21:17:09,STABLE BEAMS,4000,16041.780,15954.673,19.7,PXL
190659:2488,102:102,04/07/12 21:17:32,STABLE BEAMS,4000,15786.562,15701.315,19.3,PXL
190659:2488,103:103,04/07/12 21:17:55,STABLE BEAMS,4000,15966.916,15881.972,19.6,PXL
190659:2488,104:104,04/07/12 21:18:19,STABLE BEAMS,4000,15567.289,15484.004,19.1,PXL
190659:2488,105:105,04/07/12 21:18:42,STABLE BEAMS,4000,15720.547,15636.913,19.3,PXL
190659:2488,106:106,04/07/12 21:19:05,STABLE BEAMS,4000,15698.528,15614.698,19.2,PXL
190659:2488,107:107,04/07/12 21:19:29,STABLE BEAMS,4000,15860.759,15775.269,19.4,PXL
190659:2488,108:108,04/07/12 21:19:52,STABLE BEAMS,4000,15811.658,15726.434,19.4,PXL
190659:2488,109:109,04/07/12 21:20:15,STABLE BEAMS,4000,15938.380,15852.631,19.5,PXL
190659:2488,110:110,04/07/12 21:20:39,STABLE BEAMS,4000,15802.008,15717.151,19.4,PXL
190659:2488,111:111,04/07/12 21:21:02,STABLE BEAMS,4000,15500.649,15417.721,19.0,PXL
190659:2488,112:112,04/07/12 21:21:25,STABLE BEAMS,4000,15821.712,15735.325,19.4,PXL
190659:2488,113:113,04/07/12 21:21:48,STABLE BEAMS,4000,15938.744,15822.550,19.5,PXL
190659:2488,114:114,04/07/12 21:22:12,STABLE BEAMS,4000,15865.610,15778.508,19.4,PXL
190659:2488,115:115,04/07/12 21:22:35,STABLE BEAMS,4000,15900.793,15815.405,19.5,PXL
190659:2488,116:116,04/07/12 21:22:58,STABLE BEAMS,4000,15944.083,15856.869,19.5,PXL
190659:2488,117:117,04/07/12 21:23:22,STABLE BEAMS,4000,16096.294,16010.017,19.7,PXL
190659:2488,118:118,04/07/12 21:23:45,STABLE BEAMS,4000,16091.618,16004.724,19.7,PXL
190659:2488,119:119,04/07/12 21:24:08,STABLE BEAMS,4000,15728.610,15644.304,19.3,PXL
190659:2488,120:120,04/07/12 21:24:32,STABLE BEAMS,4000,15843.453,15759.008,19.4,PXL
190659:2488,121:121,04/07/12 21:24:55,STABLE BEAMS,4000,15741.329,15656.798,19.3,PXL
190659:2488,122:122,04/07/12 21:25:18,STABLE BEAMS,4000,15898.651,15813.912,19.5,PXL
190659:2488,123:123,04/07/12 21:25:42,STABLE BEAMS,4000,15847.956,15763.962,19.4,PXL
190659:2488,124:124,04/07/12 21:26:05,STABLE BEAMS,4000,15747.133,15663.358,19.3,PXL
190659:2488,125:125,04/07/12 21:26:28,STABLE BEAMS,4000,15849.011,15765.328,19.4,PXL
190659:2488,126:126,04/07/12 21:26:52,STABLE BEAMS,4000,15672.561,15589.496,19.2,PXL
190659:2488,127:127,04/07/12 21:27:15,STABLE BEAMS,4000,15699.744,15001.734,19.2,PXL
190659:2488,128:128,04/07/12 21:27:38,STABLE BEAMS,4000,15753.481,15670.775,19.3,PXL
190659:2488,129:129,04/07/12 21:28:02,STABLE BEAMS,4000,15943.272,15858.773,19.5,PXL
190659:2488,130:130,04/07/12 21:28:25,STABLE BEAMS,4000,15854.158,15770.607,19.4,PXL
190659:2488,131:131,04/07/12 21:28:48,STABLE BEAMS,4000,15696.388,15613.668,19.2,PXL
190659:2488,132:132,04/07/12 21:29:12,STABLE BEAMS,4000,15532.101,15450.092,19.0,PXL
190659:2488,133:133,04/07/12 21:29:35,STABLE BEAMS,4000,15864.452,15547.163,19.4,PXL
190659:2488,134:134,04/07/12 21:29:58,STABLE BEAMS,4000,15784.091,15696.963,19.3,PXL
190659:2488,135:135,04/07/12 21:30:22,STABLE BEAMS,4000,15552.565,15465.471,19.1,PXL
190659:2488,136:136,04/07/12 21:30:45,STABLE BEAMS,4000,15537.144,15451.689,19.0,PXL
190659:2488,137:137,04/07/12 21:31:08,STABLE BEAMS,4000,15660.279,15419.424,19.2,PXL
190659:2488,138:138,04/07/12 21:31:32,STABLE BEAMS,4000,15763.089,15677.653,19.3,PXL
190659:2488,139:139,04/07/12 21:31:55,STABLE BEAMS,4000,15590.230,15502.613,19.1,PXL
190659:2488,140:140,04/07/12 21:32:18,STABLE BEAMS,4000,15557.839,15471.338,19.1,PXL
190659:2488,141:141,04/07/12 21:32:42,STABLE BEAMS,4000,15642.102,15555.914,19.2,PXL
190659:2488,142:142,04/07/12 21:33:05,STABLE BEAMS,4000,15818.495,15731.177,19.4,PXL
190659:2488,143:143,04/07/12 21:33:28,STABLE BEAMS,4000,15668.109,15581.307,19.2,PXL
190659:2488,144:144,04/07/12 21:33:52,STABLE BEAMS,4000,15341.988,15257.454,18.8,PXL
190659:2488,145:145,04/07/12 21:34:15,STABLE BEAMS,4000,15550.567,15463.484,19.1,PXL
190659:2488,146:146,04/07/12 21:34:38,STABLE BEAMS,4000,15622.273,15533.538,19.1,PXL
190659:2488,147:147,04/07/12 21:35:02,STABLE BEAMS,4000,15656.231,15572.471,19.2,PXL
190659:2488,148:148,04/07/12 21:35:25,STABLE BEAMS,4000,15711.980,15629.806,19.3,PXL
190659:2488,149:149,04/07/12 21:35:48,STABLE BEAMS,4000,15601.608,15519.544,19.1,PXL
190659:2488,150:150,04/07/12 21:36:12,STABLE BEAMS,4000,15462.637,15381.458,19.0,PXL
190659:2488,151:151,04/07/12 21:36:35,STABLE BEAMS,4000,15450.515,15370.018,18.9,PXL
190659:2488,152:152,04/07/12 21:36:58,STABLE BEAMS,4000,15705.411,15623.429,19.2,PXL
190659:2488,153:153,04/07/12 21:37:22,STABLE BEAMS,4000,15449.223,15368.578,18.9,PXL
190659:2488,154:154,04/07/12 21:37:45,STABLE BEAMS,4000,15742.574,15659.611,19.3,PXL
190659:2488,155:155,04/07/12 21:38:08,STABLE BEAMS,4000,15397.009,15315.250,18.9,PXL
190659:2488,156:156,04/07/12 21:38:32,STABLE BEAMS,4000,15495.769,15413.022,19.0,PXL
190659:2488,157:157,04/07/12 21:38:55,STABLE BEAMS,4000,15587.809,15505.349,19.1,PXL
190659:2488,158:158,04/07/12 21:39:18,STABLE BEAMS,4000,15593.698,15511.675,19.1,PXL
190659:2488,159:159,04/07/12 21:39:42,STABLE BEAMS,4000,15389.646,15308.234,18.9,PXL
190659:2488,160:160,04/07/12 21:40:05,STABLE BEAMS,4000,15710.394,15627.600,19.3,PXL
190659:2488,161:161,04/07/12 21:40:28,STABLE BEAMS,4000,15502.691,15419.287,19.0,PXL
190659:2488,162:162,04/07/12 21:40:52,STABLE BEAMS,4000,15431.541,15347.593,18.9,PXL
190659:2488,163:163,04/07/12 21:41:15,STABLE BEAMS,4000,15536.875,15454.685,19.0,PXL
190659:2488,164:164,04/07/12 21:41:38,STABLE BEAMS,4000,15363.615,15282.341,18.8,PXL
190659:2488,165:165,04/07/12 21:42:02,STABLE BEAMS,4000,15255.905,15176.116,18.7,PXL
190659:2488,166:166,04/07/12 21:42:25,STABLE BEAMS,4000,15610.896,15528.783,19.1,PXL
190659:2488,167:167,04/07/12 21:42:48,STABLE BEAMS,4000,15110.978,6652.155,18.5,PXL
190679:2489,1:1,04/08/12 07:07:31,STABLE BEAMS,4000,16067.518,15518.812,19.7,PXL
190679:2489,2:2,04/08/12 07:07:54,STABLE BEAMS,4000,16128.999,1119.998,19.8,PXL
190679:2489,3:3,04/08/12 07:08:17,STABLE BEAMS,4000,17810.559,259.678,21.8,PXL
190679:2489,4:4,04/08/12 07:08:41,STABLE BEAMS,4000,16143.719,5212.323,19.8,PXL
190679:2489,5:5,04/08/12 07:09:04,STABLE BEAMS,4000,16091.146,14946.261,19.7,PXL
190679:2489,6:6,04/08/12 07:09:27,STABLE BEAMS,4000,16149.814,15911.604,19.8,PXL
190679:2489,7:7,04/08/12 07:09:51,STABLE BEAMS,4000,16286.402,16045.038,20.0,PXL
190679:2489,8:8,04/08/12 07:10:14,STABLE BEAMS,4000,15952.735,15673.243,19.6,PXL
190679:2489,9:9,04/08/12 07:10:37,STABLE BEAMS,4000,15873.517,15638.271,19.5,PXL
190679:2489,10:10,04/08/12 07:11:00,STABLE BEAMS,4000,16041.709,15802.527,19.7,PXL
190679:2489,11:11,04/08/12 07:11:24,STABLE BEAMS,4000,15807.219,15571.692,19.4,PXL
190679:2489,12:12,04/08/12 07:11:47,STABLE BEAMS,4000,15821.151,15481.788,19.4,PXL
190679:2489,13:13,04/08/12 07:12:10,STABLE BEAMS,4000,15797.186,15560.702,19.4,PXL
190679:2489,14:14,04/08/12 07:12:34,STABLE BEAMS,4000,16038.727,15800.391,19.7,PXL
190679:2489,15:15,04/08/12 07:12:57,STABLE BEAMS,4000,16078.019,15836.528,19.7,PXL
190679:2489,16:16,04/08/12 07:13:20,STABLE BEAMS,4000,15748.918,15513.314,19.3,PXL
190679:2489,17:17,04/08/12 07:13:44,STABLE BEAMS,4000,15918.781,14812.426,19.5,PXL
190679:2489,18:18,04/08/12 07:14:07,STABLE BEAMS,4000,15764.547,15529.813,19.3,PXL
190679:2489,19:19,04/08/12 07:14:30,STABLE BEAMS,4000,15861.265,15623.505,19.4,PXL
190679:2489,20:20,04/08/12 07:14:54,STABLE BEAMS,4000,15762.489,14611.512,19.3,PXL
190679:2489,21:21,04/08/12 07:15:17,STABLE BEAMS,4000,15930.103,14599.780,19.5,PXL
190679:2489,22:22,04/08/12 07:15:40,STABLE BEAMS,4000,15604.149,14752.007,19.1,PXL
190679:2489,23:23,04/08/12 07:16:04,STABLE BEAMS,4000,15884.129,15649.044,19.5,PXL
190679:2489,24:24,04/08/12 07:16:27,STABLE BEAMS,4000,15638.464,15407.327,19.2,PXL
190679:2489,25:25,04/08/12 07:16:50,STABLE BEAMS,4000,16181.562,12163.842,19.8,PXL
190679:2489,26:26,04/08/12 07:17:14,STABLE BEAMS,4000,15769.957,15508.176,19.3,PXL
190679:2489,27:27,04/08/12 07:17:37,STABLE BEAMS,4000,15954.894,15678.555,19.6,PXL
190679:2489,28:28,04/08/12 07:18:00,STABLE BEAMS,4000,15841.863,15609.938,19.4,PXL
190679:2489,29:29,04/08/12 07:18:24,STABLE BEAMS,4000,15753.453,15522.507,19.3,PXL
190679:2489,30:30,04/08/12 07:18:47,STABLE BEAMS,4000,15458.215,15231.443,18.9,PXL
190679:2489,31:31,04/08/12 07:19:10,STABLE BEAMS,4000,15808.086,14719.225,19.4,PXL
190679:2489,32:32,04/08/12 07:19:34,STABLE BEAMS,4000,15742.802,15469.979,19.3,PXL
190679:2489,33:33,04/08/12 07:19:57,STABLE BEAMS,4000,15797.937,15567.919,19.4,PXL
190679:2489,34:34,04/08/12 07:20:20,STABLE BEAMS,4000,15691.624,15460.173,19.2,PXL
190679:2489,35:35,04/08/12 07:20:44,STABLE BEAMS,4000,15837.399,15604.748,19.4,PXL
190679:2489,36:36,04/08/12 07:21:07,STABLE BEAMS,4000,15743.705,15513.847,19.3,PXL
190679:2489,37:37,04/08/12 07:21:30,STABLE BEAMS,4000,15742.082,15512.247,19.3,PXL
190679:2489,38:38,04/08/12 07:21:54,STABLE BEAMS,4000,15762.211,15528.300,19.3,PXL
190679:2489,39:39,04/08/12 07:22:17,STABLE BEAMS,4000,15843.577,15611.627,19.4,PXL
190679:2489,40:40,04/08/12 07:22:40,STABLE BEAMS,4000,15616.388,15347.630,19.1,PXL
190679:2489,41:41,04/08/12 07:23:04,STABLE BEAMS,4000,15528.916,15262.439,19.0,PXL
190679:2489,42:42,04/08/12 07:23:27,STABLE BEAMS,4000,15597.687,15371.053,19.1,PXL
190679:2489,43:43,04/08/12 07:23:50,STABLE BEAMS,4000,15629.092,15403.877,19.2,PXL
190679:2489,44:44,04/08/12 07:24:14,STABLE BEAMS,4000,15569.584,15343.358,19.1,PXL
190679:2489,45:45,04/08/12 07:24:37,STABLE BEAMS,4000,15558.593,14316.862,19.1,PXL
190679:2489,46:46,04/08/12 07:25:00,STABLE BEAMS,4000,15664.400,15438.989,19.2,PXL
190679:2489,47:47,04/08/12 07:25:24,STABLE BEAMS,4000,15639.945,15415.355,19.2,PXL
190679:2489,48:48,04/08/12 07:25:47,STABLE BEAMS,4000,15514.551,15290.676,19.0,PXL
190679:2489,49:49,04/08/12 07:26:10,STABLE BEAMS,4000,15430.418,15206.831,18.9,PXL
190679:2489,50:50,04/08/12 07:26:34,STABLE BEAMS,4000,15640.090,15416.124,19.2,PXL
190679:2489,51:51,04/08/12 07:26:57,STABLE BEAMS,4000,15634.904,15309.854,19.2,PXL
190679:2489,52:52,04/08/12 07:27:20,STABLE BEAMS,4000,15426.166,15199.555,18.9,PXL
190679:2489,53:53,04/08/12 07:27:44,STABLE BEAMS,4000,15651.605,15384.432,19.2,PXL
190679:2489,54:54,04/08/12 07:28:07,STABLE BEAMS,4000,15740.235,15512.316,19.3,PXL
190679:2489,55:55,04/08/12 07:28:30,STABLE BEAMS,4000,15723.529,15496.324,19.3,PXL
190688:2490,69:69,04/08/12 10:57:06,STABLE BEAMS,4000,25781.016,25500.518,31.6,PXL
190688:2490,70:70,04/08/12 10:57:29,STABLE BEAMS,4000,26151.075,22707.763,32.1,PXL
190688:2490,71:71,04/08/12 10:57:53,STABLE BEAMS,4000,26070.702,25783.924,32.0,PXL
190688:2490,72:72,04/08/12 10:58:16,STABLE BEAMS,4000,25786.260,25500.549,31.6,PXL
190688:2490,73:73,04/08/12 10:58:39,STABLE BEAMS,4000,25802.619,25520.339,31.6,PXL
190688:2490,74:74,04/08/12 10:59:03,STABLE BEAMS,4000,25757.984,25426.479,31.6,PXL
190688:2490,75:75,04/08/12 10:59:26,STABLE BEAMS,4000,26003.752,25584.831,31.9,PXL
190688:2490,76:76,04/08/12 10:59:49,STABLE BEAMS,4000,26118.951,25833.993,32.0,PXL
190688:2490,77:77,04/08/12 11:00:13,STABLE BEAMS,4000,26057.931,10674.371,31.9,PXL
190688:2490,78:78,04/08/12 11:00:36,STABLE BEAMS,4000,25907.273,6911.283,31.8,PXL
190688:2490,79:79,04/08/12 11:00:59,STABLE BEAMS,4000,25886.213,11571.914,31.7,PXL
190688:2490,80:80,04/08/12 11:01:22,STABLE BEAMS,4000,26089.124,8241.815,32.0,PXL
190688:2490,81:81,04/08/12 11:01:46,STABLE BEAMS,4000,25225.808,6171.242,30.9,PXL
190688:2490,82:82,04/08/12 11:02:09,STABLE BEAMS,4000,25623.412,9663.357,31.4,PXL
190688:2490,83:83,04/08/12 11:02:32,STABLE BEAMS,4000,26190.659,9247.397,32.1,PXL
190688:2490,84:84,04/08/12 11:02:56,STABLE BEAMS,4000,25491.842,8604.516,31.2,PXL
190688:2490,85:85,04/08/12 11:03:19,STABLE BEAMS,4000,26036.211,4326.176,31.9,PXL
190688:2490,86:86,04/08/12 11:03:42,STABLE BEAMS,4000,25836.496,25109.715,31.7,PXL
190688:2490,87:87,04/08/12 11:04:06,STABLE BEAMS,4000,25796.979,25521.984,31.6,PXL
190688:2490,88:88,04/08/12 11:04:29,STABLE BEAMS,4000,25803.943,25528.873,31.6,PXL
190688:2490,89:89,04/08/12 11:04:52,STABLE BEAMS,4000,25765.149,25486.886,31.6,PXL
190688:2490,90:90,04/08/12 11:05:16,STABLE BEAMS,4000,25976.716,25696.427,31.8,PXL
190688:2490,91:91,04/08/12 11:05:39,STABLE BEAMS,4000,25399.211,25125.915,31.1,PXL
190688:2490,92:92,04/08/12 11:06:02,STABLE BEAMS,4000,25691.572,25417.956,31.5,PXL
190688:2490,93:93,04/08/12 11:06:26,STABLE BEAMS,4000,25510.310,25242.962,31.3,PXL
190688:2490,94:94,04/08/12 11:06:49,STABLE BEAMS,4000,25505.922,22253.407,31.3,PXL
190688:2490,95:95,04/08/12 11:07:12,STABLE BEAMS,4000,25415.695,25143.239,31.1,PXL
190688:2490,96:96,04/08/12 11:07:36,STABLE BEAMS,4000,25735.146,25391.581,31.5,PXL
190688:2490,97:97,04/08/12 11:07:59,STABLE BEAMS,4000,25802.315,22876.332,31.6,PXL
190688:2490,98:98,04/08/12 11:08:22,STABLE BEAMS,4000,25509.041,25008.553,31.3,PXL
190688:2490,99:99,04/08/12 11:08:46,STABLE BEAMS,4000,25719.401,25444.718,31.5,PXL
190688:2490,100:100,04/08/12 11:09:09,STABLE BEAMS,4000,25505.538,25237.220,31.3,PXL
190688:2490,101:101,04/08/12 11:09:32,STABLE BEAMS,4000,25009.046,24677.176,30.7,PXL
190688:2490,102:102,04/08/12 11:09:56,STABLE BEAMS,4000,25273.343,24472.684,31.0,PXL
190688:2490,103:103,04/08/12 11:10:19,STABLE BEAMS,4000,25218.669,24953.116,30.9,PXL
190688:2490,104:104,04/08/12 11:10:42,STABLE BEAMS,4000,25670.096,25397.737,31.5,PXL
190688:2490,105:105,04/08/12 11:11:06,STABLE BEAMS,4000,25538.378,24793.169,31.3,PXL
190688:2490,106:106,04/08/12 11:11:29,STABLE BEAMS,4000,25486.763,25214.819,31.2,PXL
190688:2490,107:107,04/08/12 11:11:52,STABLE BEAMS,4000,25500.487,25230.947,31.3,PXL
190688:2490,108:108,04/08/12 11:12:16,STABLE BEAMS,4000,25446.254,25182.376,31.2,PXL
190688:2490,109:109,04/08/12 11:12:39,STABLE BEAMS,4000,25538.780,25273.687,31.3,PXL
190688:2490,110:110,04/08/12 11:13:02,STABLE BEAMS,4000,25175.024,24912.952,30.9,PXL
190688:2490,111:111,04/08/12 11:13:26,STABLE BEAMS,4000,25285.693,25021.458,31.0,PXL
190688:2490,112:112,04/08/12 11:13:49,STABLE BEAMS,4000,25131.123,24865.235,30.8,PXL
190688:2490,113:113,04/08/12 11:14:12,STABLE BEAMS,4000,25256.412,24991.725,31.0,PXL
190688:2490,114:114,04/08/12 11:14:36,STABLE BEAMS,4000,25299.941,25033.785,31.0,PXL
190688:2490,115:115,04/08/12 11:14:59,STABLE BEAMS,4000,25095.636,24834.641,30.8,PXL
190688:2490,116:116,04/08/12 11:15:22,STABLE BEAMS,4000,25260.618,24999.676,31.0,PXL
190688:2490,117:117,04/08/12 11:15:46,STABLE BEAMS,4000,25257.972,22027.477,31.0,PXL
190688:2490,118:118,04/08/12 11:16:09,STABLE BEAMS,4000,25097.633,23915.535,30.8,PXL
190688:2490,119:119,04/08/12 11:16:32,STABLE BEAMS,4000,24921.795,24662.858,30.5,PXL
190688:2490,120:120,04/08/12 11:16:56,STABLE BEAMS,4000,25114.365,24851.920,30.8,PXL
190688:2490,121:121,04/08/12 11:17:19,STABLE BEAMS,4000,24966.081,24641.521,30.6,PXL
190688:2490,122:122,04/08/12 11:17:42,STABLE BEAMS,4000,24718.483,24463.388,30.3,PXL
190688:2490,123:123,04/08/12 11:18:06,STABLE BEAMS,4000,25008.997,24687.632,30.7,PXL
190688:2490,124:124,04/08/12 11:18:29,STABLE BEAMS,4000,24919.852,23128.114,30.5,PXL
190688:2490,125:125,04/08/12 11:18:52,STABLE BEAMS,4000,24866.062,24612.677,30.5,PXL
190688:2490,126:126,04/08/12 11:19:16,STABLE BEAMS,4000,24961.946,24702.342,30.6,PXL
190688:2490,127:127,04/08/12 11:19:39,STABLE BEAMS,4000,24720.205,24469.542,30.3,PXL
190688:2490,128:128,04/08/12 11:20:02,STABLE BEAMS,4000,25053.123,24797.080,30.7,PXL
190688:2490,129:129,04/08/12 11:20:26,STABLE BEAMS,4000,24834.989,24532.250,30.4,PXL
190688:2490,130:130,04/08/12 11:20:49,STABLE BEAMS,4000,24839.701,24587.578,30.4,PXL
190688:2490,131:131,04/08/12 11:21:12,STABLE BEAMS,4000,25102.693,24847.900,30.8,PXL
190688:2490,132:132,04/08/12 11:21:36,STABLE BEAMS,4000,25001.585,24679.564,30.6,PXL
190688:2490,133:133,04/08/12 11:21:59,STABLE BEAMS,4000,24868.580,24618.154,30.5,PXL
190688:2490,134:134,04/08/12 11:22:22,STABLE BEAMS,4000,24955.845,24705.788,30.6,PXL
190688:2490,135:135,04/08/12 11:22:46,STABLE BEAMS,4000,24660.593,24414.974,30.2,PXL
190688:2490,136:136,04/08/12 11:23:09,STABLE BEAMS,4000,24756.002,24506.214,30.3,PXL
190688:2490,137:137,04/08/12 11:23:32,STABLE BEAMS,4000,24876.155,24621.175,30.5,PXL
190688:2490,138:138,04/08/12 11:23:56,STABLE BEAMS,4000,24892.122,22752.644,30.5,PXL
190688:2490,139:139,04/08/12 11:24:19,STABLE BEAMS,4000,24955.609,24705.304,30.6,PXL
190688:2490,140:140,04/08/12 11:24:42,STABLE BEAMS,4000,24599.260,24340.968,30.1,PXL
190688:2490,141:141,04/08/12 11:25:06,STABLE BEAMS,4000,24684.120,24433.330,30.3,PXL
190688:2490,142:142,04/08/12 11:25:29,STABLE BEAMS,4000,24969.364,24602.564,30.6,PXL
190688:2490,143:143,04/08/12 11:25:52,STABLE BEAMS,4000,24863.083,24609.231,30.5,PXL
190688:2490,144:144,04/08/12 11:26:16,STABLE BEAMS,4000,24793.262,24537.891,30.4,PXL
190688:2490,145:145,04/08/12 11:26:39,STABLE BEAMS,4000,24341.217,24091.232,29.8,PXL
190688:2490,146:146,04/08/12 11:27:02,STABLE BEAMS,4000,24517.226,24270.582,30.0,PXL
190688:2490,147:147,04/08/12 11:27:26,STABLE BEAMS,4000,24945.997,24694.292,30.6,PXL
190688:2490,148:148,04/08/12 11:27:49,STABLE BEAMS,4000,24473.370,24225.210,30.0,PXL
190688:2490,149:149,04/08/12 11:28:12,STABLE BEAMS,4000,24423.044,24176.615,29.9,PXL
190688:2490,150:150,04/08/12 11:28:36,STABLE BEAMS,4000,24830.439,24577.913,30.4,PXL
190688:2490,151:151,04/08/12 11:28:59,STABLE BEAMS,4000,24538.684,24094.288,30.1,PXL
190688:2490,152:152,04/08/12 11:29:22,STABLE BEAMS,4000,24304.577,22130.776,29.8,PXL
190688:2490,153:153,04/08/12 11:29:46,STABLE BEAMS,4000,24417.597,24175.619,29.9,PXL
190688:2490,154:154,04/08/12 11:30:09,STABLE BEAMS,4000,24523.073,24281.766,30.1,PXL
190688:2490,155:155,04/08/12 11:30:32,STABLE BEAMS,4000,24487.083,24009.830,30.0,PXL
190688:2490,156:156,04/08/12 11:30:56,STABLE BEAMS,4000,24284.673,24044.740,29.8,PXL
190688:2490,157:157,04/08/12 11:31:19,STABLE BEAMS,4000,24481.389,24243.185,30.0,PXL
190688:2490,158:158,04/08/12 11:31:42,STABLE BEAMS,4000,24484.704,24245.243,30.0,PXL
190688:2490,159:159,04/08/12 11:32:06,STABLE BEAMS,4000,24130.811,23894.812,29.6,PXL
190688:2490,160:160,04/08/12 11:32:29,STABLE BEAMS,4000,24556.523,24316.851,30.1,PXL
190688:2490,161:161,04/08/12 11:32:52,STABLE BEAMS,4000,24597.928,22526.537,30.1,PXL
190688:2490,162:162,04/08/12 11:33:16,STABLE BEAMS,4000,24321.577,24034.825,29.8,PXL
190688:2490,163:163,04/08/12 11:33:39,STABLE BEAMS,4000,24271.367,24035.692,29.7,PXL
190688:2490,164:164,04/08/12 11:34:02,STABLE BEAMS,4000,24255.640,24020.602,29.7,PXL
190688:2490,165:165,04/08/12 11:34:26,STABLE BEAMS,4000,24122.297,23887.587,29.6,PXL
190688:2490,166:166,04/08/12 11:34:49,STABLE BEAMS,4000,24184.279,23949.933,29.6,PXL
190688:2490,167:167,04/08/12 11:35:12,STABLE BEAMS,4000,24338.403,24097.939,29.8,PXL
190688:2490,168:168,04/08/12 11:35:36,STABLE BEAMS,4000,24213.574,20833.843,29.7,PXL
190688:2490,169:169,04/08/12 11:35:59,STABLE BEAMS,4000,24219.527,23983.386,29.7,PXL
190688:2490,170:170,04/08/12 11:36:22,STABLE BEAMS,4000,24176.249,23875.738,29.6,PXL
190688:2490,171:171,04/08/12 11:36:46,STABLE BEAMS,4000,24185.519,23950.920,29.6,PXL
190688:2490,172:172,04/08/12 11:37:09,STABLE BEAMS,4000,24092.319,23862.237,29.5,PXL
190688:2490,173:173,04/08/12 11:37:32,STABLE BEAMS,4000,24047.200,23815.385,29.5,PXL
190688:2490,174:174,04/08/12 11:37:56,STABLE BEAMS,4000,24230.636,23996.325,29.7,PXL
190688:2490,175:175,04/08/12 11:38:19,STABLE BEAMS,4000,24182.452,23952.235,29.6,PXL
190688:2490,176:176,04/08/12 11:38:42,STABLE BEAMS,4000,24344.148,24112.878,29.8,PXL
190688:2490,177:177,04/08/12 11:39:06,STABLE BEAMS,4000,23831.133,23603.784,29.2,PXL
190688:2490,178:178,04/08/12 11:39:29,STABLE BEAMS,4000,24082.488,23855.149,29.5,PXL
190688:2490,179:179,04/08/12 11:39:52,STABLE BEAMS,4000,24000.317,23617.992,29.4,PXL
190688:2490,180:180,04/08/12 11:40:16,STABLE BEAMS,4000,24028.806,19501.539,29.4,PXL
190688:2490,181:181,04/08/12 11:40:39,STABLE BEAMS,4000,23810.942,23584.262,29.2,PXL
190688:2490,182:182,04/08/12 11:41:02,STABLE BEAMS,4000,24130.976,23902.214,29.6,PXL
190688:2490,183:183,04/08/12 11:41:26,STABLE BEAMS,4000,24153.493,23921.136,29.6,PXL
190688:2490,184:184,04/08/12 11:41:49,STABLE BEAMS,4000,23951.942,23727.033,29.4,PXL
190688:2490,185:185,04/08/12 11:42:12,STABLE BEAMS,4000,23746.554,23521.437,29.1,PXL
190688:2490,186:186,04/08/12 11:42:36,STABLE BEAMS,4000,23849.475,23625.052,29.2,PXL
190688:2490,187:187,04/08/12 11:42:59,STABLE BEAMS,4000,23848.633,23624.933,29.2,PXL
190688:2490,188:188,04/08/12 11:43:22,STABLE BEAMS,4000,24103.567,23874.343,29.5,PXL
190688:2490,189:189,04/08/12 11:43:46,STABLE BEAMS,4000,23818.772,23593.922,29.2,PXL
190688:2490,190:190,04/08/12 11:44:09,STABLE BEAMS,4000,23945.289,23724.514,29.3,PXL
190688:2490,191:191,04/08/12 11:44:32,STABLE BEAMS,4000,23876.336,23538.486,29.3,PXL
190688:2490,192:192,04/08/12 11:44:56,STABLE BEAMS,4000,23640.240,23417.785,29.0,PXL
190688:2490,193:193,04/08/12 11:45:19,STABLE BEAMS,4000,23792.806,23568.916,29.2,PXL
190688:2490,194:194,04/08/12 11:45:42,STABLE BEAMS,4000,23812.255,23586.991,29.2,PXL
190688:2490,195:195,04/08/12 11:46:06,STABLE BEAMS,4000,23680.893,23460.187,29.0,PXL
190688:2490,196:196,04/08/12 11:46:29,STABLE BEAMS,4000,23780.808,23558.933,29.1,PXL
190688:2490,197:197,04/08/12 11:46:52,STABLE BEAMS,4000,23746.586,23525.030,29.1,PXL
190688:2490,198:198,04/08/12 11:47:16,STABLE BEAMS,4000,23546.269,21162.209,28.9,PXL
190688:2490,199:199,04/08/12 11:47:39,STABLE BEAMS,4000,23767.271,23542.671,29.1,PXL
190688:2490,200:200,04/08/12 11:48:02,STABLE BEAMS,4000,23691.379,23469.154,29.0,PXL
190688:2490,201:201,04/08/12 11:48:26,STABLE BEAMS,4000,23572.860,23353.633,28.9,PXL
190688:2490,202:202,04/08/12 11:48:49,STABLE BEAMS,4000,23799.285,23578.666,29.2,PXL
190688:2490,203:203,04/08/12 11:49:12,STABLE BEAMS,4000,23637.254,23421.209,29.0,PXL
190688:2490,204:204,04/08/12 11:49:36,STABLE BEAMS,4000,23825.952,23603.895,29.2,PXL
190688:2490,205:205,04/08/12 11:49:59,STABLE BEAMS,4000,23685.940,23466.371,29.0,PXL
190688:2490,206:206,04/08/12 11:50:22,STABLE BEAMS,4000,23670.634,21753.312,29.0,PXL
190688:2490,207:207,04/08/12 11:50:46,STABLE BEAMS,4000,23799.314,23581.074,29.2,PXL
190688:2490,208:208,04/08/12 11:51:09,STABLE BEAMS,4000,23422.414,23205.757,28.7,PXL
190688:2490,209:209,04/08/12 11:51:32,STABLE BEAMS,4000,23696.695,23478.211,29.0,PXL
190688:2490,210:210,04/08/12 11:51:55,STABLE BEAMS,4000,23746.645,23527.939,29.1,PXL
190688:2490,211:211,04/08/12 11:52:19,STABLE BEAMS,4000,23446.677,23232.374,28.7,PXL
190688:2490,212:212,04/08/12 11:52:42,STABLE BEAMS,4000,23672.321,23454.772,29.0,PXL
190688:2490,213:213,04/08/12 11:53:05,STABLE BEAMS,4000,23043.057,22830.600,28.2,PXL
190688:2490,214:214,04/08/12 11:53:29,STABLE BEAMS,4000,23585.041,23370.417,28.9,PXL
190688:2490,215:215,04/08/12 11:53:52,STABLE BEAMS,4000,23402.245,23187.881,28.7,PXL
190688:2490,216:216,04/08/12 11:54:15,STABLE BEAMS,4000,23500.255,23221.072,28.8,PXL
190688:2490,217:217,04/08/12 11:54:39,STABLE BEAMS,4000,23342.395,23129.745,28.6,PXL
190688:2490,218:218,04/08/12 11:55:02,STABLE BEAMS,4000,23403.342,23192.244,28.7,PXL
190688:2490,219:219,04/08/12 11:55:25,STABLE BEAMS,4000,23191.318,22983.292,28.4,PXL
190688:2490,220:220,04/08/12 11:55:49,STABLE BEAMS,4000,23607.791,23395.557,28.9,PXL
190688:2490,221:221,04/08/12 11:56:12,STABLE BEAMS,4000,23387.748,22965.132,28.7,PXL
190688:2490,222:222,04/08/12 11:56:35,STABLE BEAMS,4000,23436.291,23224.895,28.7,PXL
190688:2490,223:223,04/08/12 11:56:59,STABLE BEAMS,4000,23394.047,23183.267,28.7,PXL
190688:2490,224:224,04/08/12 11:57:22,STABLE BEAMS,4000,23416.658,23206.610,28.7,PXL
190688:2490,225:225,04/08/12 11:57:45,STABLE BEAMS,4000,23449.217,23237.705,28.7,PXL
190688:2490,226:226,04/08/12 11:58:09,STABLE BEAMS,4000,23451.652,23238.946,28.7,PXL
190688:2490,227:227,04/08/12 11:58:32,STABLE BEAMS,4000,23549.064,23290.967,28.9,PXL
190688:2490,228:228,04/08/12 11:58:55,STABLE BEAMS,4000,23148.425,22937.079,28.4,PXL
190688:2490,229:229,04/08/12 11:59:19,STABLE BEAMS,4000,23533.522,23319.132,28.8,PXL
190688:2490,230:230,04/08/12 11:59:42,STABLE BEAMS,4000,23575.713,23362.824,28.9,PXL
190688:2490,231:231,04/08/12 12:00:05,STABLE BEAMS,4000,23581.215,23368.512,28.9,PXL
190688:2490,232:232,04/08/12 12:00:29,STABLE BEAMS,4000,23258.600,20632.704,28.5,PXL
190688:2490,233:233,04/08/12 12:00:52,STABLE BEAMS,4000,23271.960,23062.512,28.5,PXL
190688:2490,234:234,04/08/12 12:01:15,STABLE BEAMS,4000,23258.398,23050.003,28.5,PXL
190688:2490,235:235,04/08/12 12:01:39,STABLE BEAMS,4000,23509.296,23297.007,28.8,PXL
190688:2490,236:236,04/08/12 12:02:02,STABLE BEAMS,4000,23008.476,22799.099,28.2,PXL
190688:2490,237:237,04/08/12 12:02:25,STABLE BEAMS,4000,23245.677,23032.979,28.5,PXL
190688:2490,238:238,04/08/12 12:02:49,STABLE BEAMS,4000,23277.418,23070.016,28.5,PXL
190688:2490,239:239,04/08/12 12:03:12,STABLE BEAMS,4000,23338.695,23127.480,28.6,PXL
190688:2490,240:240,04/08/12 12:03:35,STABLE BEAMS,4000,23217.705,23010.139,28.5,PXL
190688:2490,241:241,04/08/12 12:03:59,STABLE BEAMS,4000,23255.402,23047.498,28.5,PXL
190688:2490,242:242,04/08/12 12:04:22,STABLE BEAMS,4000,23263.144,23056.568,28.5,PXL
190688:2490,243:243,04/08/12 12:04:45,STABLE BEAMS,4000,23186.460,22980.564,28.4,PXL
190688:2490,244:244,04/08/12 12:05:09,STABLE BEAMS,4000,23151.316,22944.111,28.4,PXL
190688:2490,245:245,04/08/12 12:05:32,STABLE BEAMS,4000,23013.763,22662.343,28.2,PXL
190688:2490,246:246,04/08/12 12:05:55,STABLE BEAMS,4000,22853.706,22650.537,28.0,PXL
190688:2490,247:247,04/08/12 12:06:19,STABLE BEAMS,4000,22900.822,22698.836,28.1,PXL
190688:2490,248:248,04/08/12 12:06:42,STABLE BEAMS,4000,23179.960,22913.623,28.4,PXL
190688:2490,249:249,04/08/12 12:07:05,STABLE BEAMS,4000,22969.459,22765.261,28.2,PXL
190702:2491,51:51,04/08/12 14:21:38,STABLE BEAMS,4000,55086.154,34987.970,27.2,PXL
190702:2491,52:52,04/08/12 14:22:02,STABLE BEAMS,4000,54457.799,39685.031,26.9,PXL
190702:2491,53:53,04/08/12 14:22:25,STABLE BEAMS,4000,54428.074,20407.261,26.9,PXL
190702:2491,55:55,04/08/12 14:23:12,STABLE BEAMS,4000,53757.678,42154.621,26.5,PXL
190702:2491,56:56,04/08/12 14:23:35,STABLE BEAMS,4000,54329.959,38187.441,26.8,PXL
190702:2491,57:57,04/08/12 14:23:58,STABLE BEAMS,4000,52406.114,37991.812,25.9,PXL
190702:2491,58:58,04/08/12 14:24:22,STABLE BEAMS,4000,50989.609,48144.389,25.2,PXL
190702:2491,59:59,04/08/12 14:24:45,STABLE BEAMS,4000,52922.173,33801.920,26.1,PXL
190702:2491,60:60,04/08/12 14:25:08,STABLE BEAMS,4000,55765.769,46321.278,27.5,PXL
190702:2491,61:61,04/08/12 14:25:32,STABLE BEAMS,4000,55170.115,38734.938,27.2,PXL
190702:2491,62:62,04/08/12 14:25:55,STABLE BEAMS,4000,54065.528,40818.392,26.7,PXL
190702:2491,63:63,04/08/12 14:26:18,STABLE BEAMS,4000,55471.487,18799.289,27.4,PXL
190702:2491,64:64,04/08/12 14:26:42,STABLE BEAMS,4000,56155.576,7374.913,27.7,PXL
190702:2491,65:65,04/08/12 14:27:05,STABLE BEAMS,4000,54768.311,34733.515,27.0,PXL
190702:2491,66:66,04/08/12 14:27:28,STABLE BEAMS,4000,53187.697,11253.984,26.3,PXL
190702:2491,67:67,04/08/12 14:27:52,STABLE BEAMS,4000,54614.116,46889.495,27.0,PXL
190702:2491,68:68,04/08/12 14:28:15,STABLE BEAMS,4000,55058.495,53491.530,27.2,PXL
190702:2491,69:69,04/08/12 14:28:38,STABLE BEAMS,4000,54547.724,53495.498,26.9,PXL
190702:2491,70:70,04/08/12 14:29:02,STABLE BEAMS,4000,55395.363,40851.864,27.4,PXL
190702:2491,71:71,04/08/12 14:29:25,STABLE BEAMS,4000,53942.275,52894.177,26.6,PXL
190702:2491,72:72,04/08/12 14:29:48,STABLE BEAMS,4000,54188.512,43044.103,26.8,PXL
190702:2491,73:73,04/08/12 14:30:12,STABLE BEAMS,4000,54369.609,46031.486,26.8,PXL
190702:2491,74:74,04/08/12 14:30:35,STABLE BEAMS,4000,54619.682,53555.691,27.0,PXL
190702:2491,75:75,04/08/12 14:30:58,STABLE BEAMS,4000,54855.089,48778.791,27.1,PXL
190702:2491,76:76,04/08/12 14:31:22,STABLE BEAMS,4000,54691.902,48192.863,27.0,PXL
190702:2491,77:77,04/08/12 14:31:45,STABLE BEAMS,4000,55364.307,48297.053,27.3,PXL
190702:2491,78:78,04/08/12 14:32:08,STABLE BEAMS,4000,54324.086,45790.859,26.8,PXL
190702:2491,79:79,04/08/12 14:32:32,STABLE BEAMS,4000,54258.940,51812.404,26.8,PXL
190702:2491,80:80,04/08/12 14:32:55,STABLE BEAMS,4000,53659.439,52643.129,26.5,PXL
190702:2491,81:81,04/08/12 14:33:18,STABLE BEAMS,4000,54760.987,52066.746,27.0,PXL
190702:2491,82:82,04/08/12 14:33:42,STABLE BEAMS,4000,54695.539,44928.556,27.0,PXL
190702:2491,83:83,04/08/12 14:34:05,STABLE BEAMS,4000,54751.744,51463.902,27.0,PXL
190702:2491,84:84,04/08/12 14:34:28,STABLE BEAMS,4000,53939.390,43416.355,26.6,PXL
190702:2491,85:85,04/08/12 14:34:52,STABLE BEAMS,4000,53982.187,52665.022,26.7,PXL
190702:2491,86:86,04/08/12 14:35:15,STABLE BEAMS,4000,55079.296,44293.117,27.2,PXL
190702:2491,87:87,04/08/12 14:35:38,STABLE BEAMS,4000,53661.135,46824.170,26.5,PXL
190702:2491,88:88,04/08/12 14:36:02,STABLE BEAMS,4000,53604.753,45653.024,26.5,PXL
190702:2491,89:89,04/08/12 14:36:25,STABLE BEAMS,4000,53998.492,52426.056,26.7,PXL
190702:2491,90:90,04/08/12 14:36:48,STABLE BEAMS,4000,53861.979,45043.158,26.6,PXL
190702:2491,91:91,04/08/12 14:37:12,STABLE BEAMS,4000,54194.505,49205.901,26.8,PXL
190702:2491,92:92,04/08/12 14:37:35,STABLE BEAMS,4000,54443.651,53420.110,26.9,PXL
190702:2491,93:93,04/08/12 14:37:58,STABLE BEAMS,4000,53910.445,45719.831,26.6,PXL
190702:2491,94:94,04/08/12 14:38:22,STABLE BEAMS,4000,53030.941,48652.706,26.2,PXL
190702:2491,95:95,04/08/12 14:38:45,STABLE BEAMS,4000,54065.590,48041.062,26.7,PXL
190702:2491,96:96,04/08/12 14:39:08,STABLE BEAMS,4000,53457.074,51347.124,26.4,PXL
190702:2491,97:97,04/08/12 14:39:32,STABLE BEAMS,4000,53789.224,52694.076,26.6,PXL
190702:2491,98:98,04/08/12 14:39:55,STABLE BEAMS,4000,53433.746,52454.306,26.4,PXL
190702:2491,99:99,04/08/12 14:40:18,STABLE BEAMS,4000,53297.911,52212.233,26.3,PXL
190702:2491,100:100,04/08/12 14:40:42,STABLE BEAMS,4000,53604.571,52624.679,26.5,PXL
190702:2491,101:101,04/08/12 14:41:05,STABLE BEAMS,4000,53375.054,52106.863,26.4,PXL
190702:2491,102:102,04/08/12 14:41:28,STABLE BEAMS,4000,53913.364,52895.480,26.6,PXL
190702:2491,103:103,04/08/12 14:41:52,STABLE BEAMS,4000,53157.853,52139.348,26.2,PXL
190702:2491,104:104,04/08/12 14:42:15,STABLE BEAMS,4000,54099.418,43330.388,26.7,PXL
190702:2491,105:105,04/08/12 14:42:38,STABLE BEAMS,4000,53744.310,48940.106,26.5,PXL
190702:2491,106:106,04/08/12 14:43:02,STABLE BEAMS,4000,53468.047,51613.775,26.4,PXL
190702:2491,107:107,04/08/12 14:43:25,STABLE BEAMS,4000,53846.238,52702.544,26.6,PXL
190702:2491,108:108,04/08/12 14:43:48,STABLE BEAMS,4000,53703.738,52626.978,26.5,PXL
190702:2491,109:109,04/08/12 14:44:12,STABLE BEAMS,4000,53117.674,52017.606,26.2,PXL
190702:2491,110:110,04/08/12 14:44:35,STABLE BEAMS,4000,52973.319,44136.309,26.2,PXL
190702:2491,111:111,04/08/12 14:44:58,STABLE BEAMS,4000,52495.021,51502.865,25.9,PXL
190702:2491,112:112,04/08/12 14:45:22,STABLE BEAMS,4000,52470.025,50955.216,25.9,PXL
190702:2491,113:113,04/08/12 14:45:45,STABLE BEAMS,4000,53126.108,51616.264,26.2,PXL
190702:2491,114:114,04/08/12 14:46:08,STABLE BEAMS,4000,53155.480,48407.100,26.2,PXL
190702:2491,115:115,04/08/12 14:46:32,STABLE BEAMS,4000,53238.371,43082.087,26.3,PXL
190702:2491,116:116,04/08/12 14:46:55,STABLE BEAMS,4000,52547.214,46534.762,25.9,PXL
190702:2491,117:117,04/08/12 14:47:18,STABLE BEAMS,4000,52747.632,49748.402,26.0,PXL
190702:2491,118:118,04/08/12 14:47:42,STABLE BEAMS,4000,52946.348,51971.606,26.1,PXL
190702:2491,119:119,04/08/12 14:48:05,STABLE BEAMS,4000,52773.265,50642.280,26.1,PXL
190702:2491,120:120,04/08/12 14:48:28,STABLE BEAMS,4000,52687.181,45886.320,26.0,PXL
190702:2491,121:121,04/08/12 14:48:52,STABLE BEAMS,4000,53010.043,49588.775,26.2,PXL
190702:2491,122:122,04/08/12 14:49:15,STABLE BEAMS,4000,53520.365,47649.716,26.4,PXL
190702:2491,124:124,04/08/12 14:50:02,STABLE BEAMS,4000,53659.888,50524.004,26.5,PXL
190702:2491,125:125,04/08/12 14:50:25,STABLE BEAMS,4000,52401.442,51447.212,25.9,PXL
190702:2491,126:126,04/08/12 14:50:48,STABLE BEAMS,4000,53071.092,51848.865,26.2,PXL
190702:2491,127:127,04/08/12 14:51:12,STABLE BEAMS,4000,52617.920,51698.159,26.0,PXL
190702:2491,128:128,04/08/12 14:51:35,STABLE BEAMS,4000,52983.221,46869.487,26.2,PXL
190702:2491,129:129,04/08/12 14:51:58,STABLE BEAMS,4000,52665.333,51460.350,26.0,PXL
190702:2491,130:130,04/08/12 14:52:22,STABLE BEAMS,4000,52715.961,44513.358,26.0,PXL
190702:2491,131:131,04/08/12 14:52:45,STABLE BEAMS,4000,52741.275,46093.238,26.0,PXL
190702:2491,132:132,04/08/12 14:53:08,STABLE BEAMS,4000,52062.519,49324.551,25.7,PXL
190702:2491,133:133,04/08/12 14:53:32,STABLE BEAMS,4000,52524.871,46158.331,25.9,PXL
190702:2491,134:134,04/08/12 14:53:55,STABLE BEAMS,4000,52429.044,51514.157,25.9,PXL
190702:2491,135:135,04/08/12 14:54:18,STABLE BEAMS,4000,52128.701,51217.491,25.7,PXL
190702:2491,136:136,04/08/12 14:54:42,STABLE BEAMS,4000,52821.485,47866.830,26.1,PXL
190702:2491,137:137,04/08/12 14:55:05,STABLE BEAMS,4000,52222.132,47486.107,25.8,PXL
190702:2491,138:138,04/08/12 14:55:28,STABLE BEAMS,4000,52553.918,44338.164,26.0,PXL
190702:2491,139:139,04/08/12 14:55:52,STABLE BEAMS,4000,52034.052,45791.007,25.7,PXL
190702:2491,140:140,04/08/12 14:56:15,STABLE BEAMS,4000,52070.367,48758.692,25.7,PXL
190702:2491,141:141,04/08/12 14:56:38,STABLE BEAMS,4000,52302.456,50652.314,25.8,PXL
190702:2491,142:142,04/08/12 14:57:02,STABLE BEAMS,4000,52027.041,51000.547,25.7,PXL
190702:2491,143:143,04/08/12 14:57:25,STABLE BEAMS,4000,52329.552,50983.112,25.8,PXL
190702:2491,144:144,04/08/12 14:57:48,STABLE BEAMS,4000,51950.552,45958.056,25.7,PXL
190702:2491,145:145,04/08/12 14:58:11,STABLE BEAMS,4000,51804.763,49862.085,25.6,PXL
190702:2491,146:146,04/08/12 14:58:35,STABLE BEAMS,4000,51959.459,45621.444,25.7,PXL
190702:2491,147:147,04/08/12 14:58:58,STABLE BEAMS,4000,52141.318,51174.097,25.7,PXL
190702:2491,148:148,04/08/12 14:59:21,STABLE BEAMS,4000,51555.447,47004.132,25.5,PXL
190702:2491,149:149,04/08/12 14:59:45,STABLE BEAMS,4000,52187.155,47863.449,25.8,PXL
190702:2491,150:150,04/08/12 15:00:08,STABLE BEAMS,4000,52362.731,50393.892,25.9,PXL
190702:2491,151:151,04/08/12 15:00:31,STABLE BEAMS,4000,51468.271,50569.635,25.4,PXL
190702:2491,152:152,04/08/12 15:00:55,STABLE BEAMS,4000,51825.866,48017.183,25.6,PXL
190702:2491,153:153,04/08/12 15:01:18,STABLE BEAMS,4000,51124.334,50081.398,25.2,PXL
190702:2491,154:154,04/08/12 15:01:41,STABLE BEAMS,4000,51638.259,46973.258,25.5,PXL
190702:2491,155:155,04/08/12 15:02:05,STABLE BEAMS,4000,51888.001,50334.994,25.6,PXL
190702:2491,156:156,04/08/12 15:02:28,STABLE BEAMS,4000,51474.167,46394.181,25.4,PXL
190702:2491,157:157,04/08/12 15:02:51,STABLE BEAMS,4000,51581.274,45379.657,25.5,PXL
190702:2491,158:158,04/08/12 15:03:15,STABLE BEAMS,4000,51724.946,49781.122,25.5,PXL
190702:2491,159:159,04/08/12 15:03:38,STABLE BEAMS,4000,52190.444,51184.734,25.8,PXL
190702:2491,160:160,04/08/12 15:04:01,STABLE BEAMS,4000,51409.931,46752.192,25.4,PXL
190702:2491,161:161,04/08/12 15:04:25,STABLE BEAMS,4000,52054.000,50715.171,25.7,PXL
190702:2491,162:162,04/08/12 15:04:48,STABLE BEAMS,4000,51513.874,50638.138,25.4,PXL
190702:2491,163:163,04/08/12 15:05:11,STABLE BEAMS,4000,51802.595,46096.021,25.6,PXL
190702:2491,164:164,04/08/12 15:05:35,STABLE BEAMS,4000,51817.563,48442.685,25.6,PXL
190702:2491,165:165,04/08/12 15:05:58,STABLE BEAMS,4000,51437.920,48545.566,25.4,PXL
190702:2491,166:166,04/08/12 15:06:21,STABLE BEAMS,4000,51616.308,48500.748,25.5,PXL
190702:2491,167:167,04/08/12 15:06:45,STABLE BEAMS,4000,52261.600,51360.610,25.8,PXL
190702:2491,168:168,04/08/12 15:07:08,STABLE BEAMS,4000,51039.150,50025.512,25.2,PXL
190702:2491,169:169,04/08/12 15:07:31,STABLE BEAMS,4000,44563.744,532.091,22.0,PXL
190703:2491,1:1,04/08/12 15:11:10,STABLE BEAMS,4000,51611.271,19445.580,25.5,PXL
190703:2491,2:2,04/08/12 15:11:33,STABLE BEAMS,4000,51134.112,7419.047,25.3,PXL
190703:2491,3:3,04/08/12 15:11:57,STABLE BEAMS,4000,56709.690,500.747,28.0,PXL
190703:2491,4:4,04/08/12 15:12:20,STABLE BEAMS,4000,49752.772,2846.853,24.6,PXL
190703:2491,5:5,04/08/12 15:12:43,STABLE BEAMS,4000,50801.165,18456.570,25.1,PXL
190703:2491,6:6,04/08/12 15:13:07,STABLE BEAMS,4000,50744.999,44345.547,25.1,PXL
190703:2491,7:7,04/08/12 15:13:30,STABLE BEAMS,4000,51590.510,49406.684,25.5,PXL
190703:2491,8:8,04/08/12 15:13:53,STABLE BEAMS,4000,50161.951,49334.780,24.8,PXL
190703:2491,9:9,04/08/12 15:14:17,STABLE BEAMS,4000,51211.260,45903.213,25.3,PXL
190703:2491,10:10,04/08/12 15:14:40,STABLE BEAMS,4000,51248.423,45293.869,25.3,PXL
190703:2491,11:11,04/08/12 15:15:03,STABLE BEAMS,4000,51067.827,50256.360,25.2,PXL
190703:2491,12:12,04/08/12 15:15:27,STABLE BEAMS,4000,50720.010,49765.966,25.0,PXL
190703:2491,13:13,04/08/12 15:15:50,STABLE BEAMS,4000,50873.237,49778.445,25.1,PXL
190703:2491,14:14,04/08/12 15:16:13,STABLE BEAMS,4000,50358.476,49447.995,24.9,PXL
190703:2491,15:15,04/08/12 15:16:37,STABLE BEAMS,4000,50891.642,49942.004,25.1,PXL
190703:2491,16:16,04/08/12 15:17:00,STABLE BEAMS,4000,50185.734,49350.142,24.8,PXL
190703:2491,17:17,04/08/12 15:17:23,STABLE BEAMS,4000,49778.114,45497.694,24.6,PXL
190703:2491,18:18,04/08/12 15:17:47,STABLE BEAMS,4000,50418.796,49217.316,24.9,PXL
190703:2491,19:19,04/08/12 15:18:10,STABLE BEAMS,4000,50629.339,49774.716,25.0,PXL
190703:2491,20:20,04/08/12 15:18:33,STABLE BEAMS,4000,50633.357,49676.893,25.0,PXL
190703:2491,21:21,04/08/12 15:18:57,STABLE BEAMS,4000,50877.221,49813.378,25.1,PXL
190703:2491,22:22,04/08/12 15:19:20,STABLE BEAMS,4000,50232.003,49299.697,24.8,PXL
190703:2491,23:23,04/08/12 15:19:43,STABLE BEAMS,4000,50014.483,48958.677,24.7,PXL
190703:2491,24:24,04/08/12 15:20:07,STABLE BEAMS,4000,50122.301,49304.305,24.8,PXL
190703:2491,25:25,04/08/12 15:20:30,STABLE BEAMS,4000,49915.253,49109.122,24.6,PXL
190703:2491,26:26,04/08/12 15:20:53,STABLE BEAMS,4000,50086.606,43960.514,24.7,PXL
190703:2491,27:27,04/08/12 15:21:17,STABLE BEAMS,4000,49557.083,48754.258,24.5,PXL
190703:2491,28:28,04/08/12 15:21:40,STABLE BEAMS,4000,50078.605,49306.393,24.7,PXL
190703:2491,29:29,04/08/12 15:22:03,STABLE BEAMS,4000,50270.025,45463.708,24.8,PXL
190703:2491,30:30,04/08/12 15:22:27,STABLE BEAMS,4000,50051.959,41989.589,24.7,PXL
190703:2491,31:31,04/08/12 15:22:50,STABLE BEAMS,4000,49736.433,44715.540,24.6,PXL
190703:2491,32:32,04/08/12 15:23:13,STABLE BEAMS,4000,50235.970,49300.073,24.8,PXL
190703:2491,33:33,04/08/12 15:23:37,STABLE BEAMS,4000,49830.643,45516.306,24.6,PXL
190703:2491,34:34,04/08/12 15:24:00,STABLE BEAMS,4000,49602.248,48818.532,24.5,PXL
190703:2491,35:35,04/08/12 15:24:23,STABLE BEAMS,4000,50150.825,49370.478,24.8,PXL
190703:2491,36:36,04/08/12 15:24:47,STABLE BEAMS,4000,49674.775,45232.857,24.5,PXL
190703:2491,37:37,04/08/12 15:25:10,STABLE BEAMS,4000,50383.608,49474.688,24.9,PXL
190703:2491,38:38,04/08/12 15:25:33,STABLE BEAMS,4000,49570.349,45254.754,24.5,PXL
190703:2491,39:39,04/08/12 15:25:57,STABLE BEAMS,4000,49792.598,39589.597,24.6,PXL
190703:2491,40:40,04/08/12 15:26:20,STABLE BEAMS,4000,49879.183,48104.980,24.6,PXL
190703:2491,41:41,04/08/12 15:26:43,STABLE BEAMS,4000,49413.286,44804.014,24.4,PXL
190703:2491,42:42,04/08/12 15:27:07,STABLE BEAMS,4000,50431.254,44061.786,24.9,PXL
190703:2491,43:43,04/08/12 15:27:30,STABLE BEAMS,4000,49501.077,46978.502,24.4,PXL
190703:2491,44:44,04/08/12 15:27:53,STABLE BEAMS,4000,49758.901,48854.782,24.6,PXL
190703:2491,45:45,04/08/12 15:28:17,STABLE BEAMS,4000,49524.507,48767.773,24.5,PXL
190703:2491,46:46,04/08/12 15:28:40,STABLE BEAMS,4000,50103.276,46051.424,24.7,PXL
190703:2491,47:47,04/08/12 15:29:03,STABLE BEAMS,4000,49397.197,48637.468,24.4,PXL
190703:2491,48:48,04/08/12 15:29:27,STABLE BEAMS,4000,48872.095,48106.758,24.1,PXL
190703:2491,49:49,04/08/12 15:29:50,STABLE BEAMS,4000,49520.979,45002.684,24.5,PXL
190703:2491,50:50,04/08/12 15:30:13,STABLE BEAMS,4000,49780.026,42729.682,24.6,PXL
190703:2491,51:51,04/08/12 15:30:37,STABLE BEAMS,4000,49062.446,47957.560,24.2,PXL
190703:2491,52:52,04/08/12 15:31:00,STABLE BEAMS,4000,49088.864,48343.204,24.2,PXL
190703:2491,53:53,04/08/12 15:31:23,STABLE BEAMS,4000,49258.203,48504.552,24.3,PXL
190703:2491,54:54,04/08/12 15:31:47,STABLE BEAMS,4000,49374.956,45440.759,24.4,PXL
190703:2491,55:55,04/08/12 15:32:10,STABLE BEAMS,4000,50204.606,42649.817,24.8,PXL
190703:2491,56:56,04/08/12 15:32:33,STABLE BEAMS,4000,50075.554,49324.922,24.7,PXL
190703:2491,57:57,04/08/12 15:32:57,STABLE BEAMS,4000,48922.587,41298.980,24.2,PXL
190703:2491,58:58,04/08/12 15:33:20,STABLE BEAMS,4000,49106.905,48356.551,24.2,PXL
190703:2491,59:59,04/08/12 15:33:43,STABLE BEAMS,4000,49028.834,48262.514,24.2,PXL
190703:2491,60:60,04/08/12 15:34:07,STABLE BEAMS,4000,48937.907,47785.420,24.2,PXL
190703:2491,61:61,04/08/12 15:34:30,STABLE BEAMS,4000,49719.627,48104.733,24.6,PXL
190703:2491,62:62,04/08/12 15:34:53,STABLE BEAMS,4000,49174.339,48218.390,24.3,PXL
190703:2491,63:63,04/08/12 15:35:17,STABLE BEAMS,4000,48778.704,48048.487,24.1,PXL
190703:2491,64:64,04/08/12 15:35:40,STABLE BEAMS,4000,49162.439,43047.123,24.3,PXL
190703:2491,65:65,04/08/12 15:36:03,STABLE BEAMS,4000,48583.710,47862.728,24.0,PXL
190703:2491,66:66,04/08/12 15:36:27,STABLE BEAMS,4000,48642.317,47917.060,24.0,PXL
190703:2491,67:67,04/08/12 15:36:50,STABLE BEAMS,4000,48907.386,47865.659,24.2,PXL
190703:2491,68:68,04/08/12 15:37:13,STABLE BEAMS,4000,48934.789,48201.256,24.2,PXL
190703:2491,69:69,04/08/12 15:37:37,STABLE BEAMS,4000,49468.404,42323.188,24.4,PXL
190703:2491,70:70,04/08/12 15:38:00,STABLE BEAMS,4000,49022.500,48268.044,24.2,PXL
190703:2491,71:71,04/08/12 15:38:23,STABLE BEAMS,4000,49183.450,47749.753,24.3,PXL
190703:2491,72:72,04/08/12 15:38:47,STABLE BEAMS,4000,48766.594,46793.010,24.1,PXL
190703:2491,73:73,04/08/12 15:39:10,STABLE BEAMS,4000,48470.753,47627.362,23.9,PXL
190703:2491,74:74,04/08/12 15:39:33,STABLE BEAMS,4000,48644.719,44406.304,24.0,PXL
190703:2491,75:75,04/08/12 15:39:57,STABLE BEAMS,4000,48706.854,47984.531,24.1,PXL
190703:2491,76:76,04/08/12 15:40:20,STABLE BEAMS,4000,48737.125,40740.825,24.1,PXL
190703:2491,77:77,04/08/12 15:40:43,STABLE BEAMS,4000,49275.527,48554.133,24.3,PXL
190703:2491,78:78,04/08/12 15:41:07,STABLE BEAMS,4000,48325.988,47146.351,23.9,PXL
190703:2491,79:79,04/08/12 15:41:30,STABLE BEAMS,4000,49135.332,36088.428,24.3,PXL
190703:2491,80:80,04/08/12 15:41:53,STABLE BEAMS,4000,48704.418,32174.625,24.1,PXL
190703:2491,81:81,04/08/12 15:42:17,STABLE BEAMS,4000,48960.592,45271.411,24.2,PXL
190703:2491,82:82,04/08/12 15:42:40,STABLE BEAMS,4000,48598.729,43732.538,24.0,PXL
190703:2491,83:83,04/08/12 15:43:03,STABLE BEAMS,4000,48720.718,47897.338,24.1,PXL
190703:2491,84:84,04/08/12 15:43:27,STABLE BEAMS,4000,49300.699,48462.587,24.3,PXL
190703:2491,85:85,04/08/12 15:43:50,STABLE BEAMS,4000,48325.339,42864.093,23.9,PXL
190703:2491,86:86,04/08/12 15:44:13,STABLE BEAMS,4000,48435.826,43459.530,23.9,PXL
190703:2491,87:87,04/08/12 15:44:37,STABLE BEAMS,4000,47915.022,45802.928,23.7,PXL
190703:2491,88:88,04/08/12 15:45:00,STABLE BEAMS,4000,48191.928,47518.205,23.8,PXL
190703:2491,89:89,04/08/12 15:45:23,STABLE BEAMS,4000,48487.058,47792.723,23.9,PXL
190703:2491,90:90,04/08/12 15:45:46,STABLE BEAMS,4000,48429.361,47428.811,23.9,PXL
190703:2491,91:91,04/08/12 15:46:10,STABLE BEAMS,4000,48212.906,43137.051,23.8,PXL
190703:2491,92:92,04/08/12 15:46:33,STABLE BEAMS,4000,48678.086,47889.014,24.0,PXL
190703:2491,93:93,04/08/12 15:46:56,STABLE BEAMS,4000,48111.769,47201.494,23.8,PXL
190703:2491,94:94,04/08/12 15:47:20,STABLE BEAMS,4000,48460.293,44536.947,23.9,PXL
190703:2491,95:95,04/08/12 15:47:43,STABLE BEAMS,4000,48581.360,47890.533,24.0,PXL
190703:2491,96:96,04/08/12 15:48:06,STABLE BEAMS,4000,48789.904,45703.455,24.1,PXL
190703:2491,97:97,04/08/12 15:48:30,STABLE BEAMS,4000,48588.035,47874.763,24.0,PXL
190703:2491,98:98,04/08/12 15:48:53,STABLE BEAMS,4000,48463.952,47757.348,23.9,PXL
190703:2491,99:99,04/08/12 15:49:16,STABLE BEAMS,4000,47970.755,47167.724,23.7,PXL
190703:2491,100:100,04/08/12 15:49:40,STABLE BEAMS,4000,48771.209,41248.250,24.1,PXL
190703:2491,101:101,04/08/12 15:50:03,STABLE BEAMS,4000,48144.999,46454.629,23.8,PXL
190703:2491,102:102,04/08/12 15:50:26,STABLE BEAMS,4000,48356.817,37531.177,23.9,PXL
190703:2491,103:103,04/08/12 15:50:50,STABLE BEAMS,4000,48007.411,43277.721,23.7,PXL
190703:2491,104:104,04/08/12 15:51:13,STABLE BEAMS,4000,47944.809,47160.911,23.7,PXL
190703:2491,105:105,04/08/12 15:51:36,STABLE BEAMS,4000,47845.010,42178.247,23.6,PXL
190703:2491,106:106,04/08/12 15:52:00,STABLE BEAMS,4000,47969.935,47295.958,23.7,PXL
190703:2491,107:107,04/08/12 15:52:23,STABLE BEAMS,4000,48280.408,47091.262,23.8,PXL
190703:2491,108:108,04/08/12 15:52:46,STABLE BEAMS,4000,47514.920,46839.258,23.5,PXL
190703:2491,109:109,04/08/12 15:53:10,STABLE BEAMS,4000,48010.735,42213.438,23.7,PXL
190703:2491,110:110,04/08/12 15:53:33,STABLE BEAMS,4000,48385.295,47585.486,23.9,PXL
190703:2491,111:111,04/08/12 15:53:56,STABLE BEAMS,4000,48490.632,47820.976,23.9,PXL
190703:2491,112:112,04/08/12 15:54:20,STABLE BEAMS,4000,48141.767,47473.078,23.8,PXL
190703:2491,113:113,04/08/12 15:54:43,STABLE BEAMS,4000,48212.314,47536.859,23.8,PXL
190703:2491,114:114,04/08/12 15:55:06,STABLE BEAMS,4000,47828.995,45832.613,23.6,PXL
190703:2491,115:115,04/08/12 15:55:30,STABLE BEAMS,4000,47284.046,41663.391,23.3,PXL
190703:2491,116:116,04/08/12 15:55:53,STABLE BEAMS,4000,48450.595,46051.321,23.9,PXL
190703:2491,117:117,04/08/12 15:56:16,STABLE BEAMS,4000,47386.423,46586.540,23.4,PXL
190703:2491,118:118,04/08/12 15:56:40,STABLE BEAMS,4000,47320.773,40882.782,23.4,PXL
190703:2491,119:119,04/08/12 15:57:03,STABLE BEAMS,4000,47612.983,46522.646,23.5,PXL
190703:2491,120:120,04/08/12 15:57:26,STABLE BEAMS,4000,46407.231,45766.347,22.9,PXL
190703:2491,121:121,04/08/12 15:57:50,STABLE BEAMS,4000,47542.140,46797.631,23.5,PXL
190703:2491,122:122,04/08/12 15:58:13,STABLE BEAMS,4000,46849.029,46201.575,23.1,PXL
190703:2491,123:123,04/08/12 15:58:36,STABLE BEAMS,4000,48152.404,47485.011,23.8,PXL
190703:2491,124:124,04/08/12 15:59:00,STABLE BEAMS,4000,47514.470,46732.382,23.5,PXL
190703:2491,125:125,04/08/12 15:59:23,STABLE BEAMS,4000,46784.529,46002.291,23.1,PXL
190703:2491,126:126,04/08/12 15:59:46,STABLE BEAMS,4000,47334.372,44174.803,23.4,PXL
190703:2491,127:127,04/08/12 16:00:10,STABLE BEAMS,4000,47741.893,47091.648,23.6,PXL
190703:2491,128:128,04/08/12 16:00:33,STABLE BEAMS,4000,47020.166,43621.549,23.2,PXL
190703:2491,129:129,04/08/12 16:00:56,STABLE BEAMS,4000,47732.801,47075.043,23.6,PXL
190703:2491,130:130,04/08/12 16:01:20,STABLE BEAMS,4000,47013.419,42546.204,23.2,PXL
190703:2491,131:131,04/08/12 16:01:43,STABLE BEAMS,4000,47096.814,44210.250,23.3,PXL
190703:2491,132:132,04/08/12 16:02:06,STABLE BEAMS,4000,46861.632,45403.298,23.1,PXL
190703:2491,133:133,04/08/12 16:02:30,STABLE BEAMS,4000,46794.559,45861.476,23.1,PXL
190703:2491,134:134,04/08/12 16:02:53,STABLE BEAMS,4000,47661.144,47002.467,23.5,PXL
190703:2491,135:135,04/08/12 16:03:16,STABLE BEAMS,4000,46930.514,46291.321,23.2,PXL
190703:2491,136:136,04/08/12 16:03:40,STABLE BEAMS,4000,47027.875,42018.466,23.2,PXL
190703:2491,137:137,04/08/12 16:04:03,STABLE BEAMS,4000,46466.646,45843.993,22.9,PXL
190703:2491,138:138,04/08/12 16:04:26,STABLE BEAMS,4000,47656.697,47009.519,23.5,PXL
190703:2491,139:139,04/08/12 16:04:50,STABLE BEAMS,4000,46737.159,46098.262,23.1,PXL
190703:2491,140:140,04/08/12 16:05:13,STABLE BEAMS,4000,46655.975,42058.029,23.0,PXL
190703:2491,141:141,04/08/12 16:05:36,STABLE BEAMS,4000,46639.280,46006.852,23.0,PXL
190703:2491,142:142,04/08/12 16:06:00,STABLE BEAMS,4000,47427.092,46777.815,23.4,PXL
190703:2491,143:143,04/08/12 16:06:23,STABLE BEAMS,4000,46729.396,43877.968,23.1,PXL
190703:2491,144:144,04/08/12 16:06:46,STABLE BEAMS,4000,46917.538,46155.128,23.2,PXL
190703:2491,145:145,04/08/12 16:07:10,STABLE BEAMS,4000,46814.615,46173.723,23.1,PXL
190703:2491,146:146,04/08/12 16:07:33,STABLE BEAMS,4000,47098.945,46327.465,23.3,PXL
190703:2491,147:147,04/08/12 16:07:56,STABLE BEAMS,4000,46424.686,45793.310,22.9,PXL
190703:2491,148:148,04/08/12 16:08:20,STABLE BEAMS,4000,47693.165,46958.691,23.6,PXL
190703:2491,149:149,04/08/12 16:08:43,STABLE BEAMS,4000,46980.590,46352.460,23.2,PXL
190703:2491,150:150,04/08/12 16:09:06,STABLE BEAMS,4000,47632.216,42756.583,23.5,PXL
190703:2491,151:151,04/08/12 16:09:30,STABLE BEAMS,4000,46945.994,46321.612,23.2,PXL
190703:2491,152:152,04/08/12 16:09:53,STABLE BEAMS,4000,46483.828,45861.409,23.0,PXL
190703:2491,153:153,04/08/12 16:10:16,STABLE BEAMS,4000,46260.984,45527.284,22.8,PXL
190703:2491,154:154,04/08/12 16:10:40,STABLE BEAMS,4000,46873.694,46250.743,23.1,PXL
190703:2491,155:155,04/08/12 16:11:03,STABLE BEAMS,4000,46491.761,45411.757,23.0,PXL
190703:2491,156:156,04/08/12 16:11:26,STABLE BEAMS,4000,46237.571,45370.616,22.8,PXL
190703:2491,157:157,04/08/12 16:11:50,STABLE BEAMS,4000,46490.805,45865.968,23.0,PXL
190703:2491,158:158,04/08/12 16:12:13,STABLE BEAMS,4000,46947.343,46205.105,23.2,PXL
190703:2491,159:159,04/08/12 16:12:36,STABLE BEAMS,4000,46445.868,45818.849,22.9,PXL
190703:2491,160:160,04/08/12 16:13:00,STABLE BEAMS,4000,47195.566,44095.289,23.3,PXL
190703:2491,161:161,04/08/12 16:13:23,STABLE BEAMS,4000,46376.095,45762.075,22.9,PXL
190703:2491,162:162,04/08/12 16:13:46,STABLE BEAMS,4000,45726.062,42284.262,22.6,PXL
190703:2491,163:163,04/08/12 16:14:10,STABLE BEAMS,4000,46635.501,46004.989,23.0,PXL
190703:2491,164:164,04/08/12 16:14:33,STABLE BEAMS,4000,46215.202,45594.069,22.8,PXL
190703:2491,165:165,04/08/12 16:14:56,STABLE BEAMS,4000,45938.995,45214.537,22.7,PXL
190703:2491,166:166,04/08/12 16:15:20,STABLE BEAMS,4000,46696.063,41966.219,23.1,PXL
190703:2491,167:167,04/08/12 16:15:43,STABLE BEAMS,4000,46264.421,39158.206,22.8,PXL
190703:2491,168:168,04/08/12 16:16:06,STABLE BEAMS,4000,46824.623,44758.720,23.1,PXL
190703:2491,169:169,04/08/12 16:16:30,STABLE BEAMS,4000,46750.154,46134.455,23.1,PXL
190703:2491,170:170,04/08/12 16:16:53,STABLE BEAMS,4000,45904.698,42905.744,22.7,PXL
190703:2491,171:171,04/08/12 16:17:16,STABLE BEAMS,4000,46226.994,45517.409,22.8,PXL
190703:2491,172:172,04/08/12 16:17:40,STABLE BEAMS,4000,46613.440,45999.541,23.0,PXL
190703:2491,173:173,04/08/12 16:18:03,STABLE BEAMS,4000,46295.830,45699.540,22.9,PXL
190703:2491,174:174,04/08/12 16:18:26,STABLE BEAMS,4000,46237.354,45630.720,22.8,PXL
190703:2491,175:175,04/08/12 16:18:50,STABLE BEAMS,4000,46246.884,44224.970,22.8,PXL
190703:2491,176:176,04/08/12 16:19:13,STABLE BEAMS,4000,47085.702,46455.225,23.3,PXL
190703:2491,177:177,04/08/12 16:19:36,STABLE BEAMS,4000,46548.812,42122.950,23.0,PXL
190703:2491,178:178,04/08/12 16:20:00,STABLE BEAMS,4000,45997.542,45401.874,22.7,PXL
190703:2491,179:179,04/08/12 16:20:23,STABLE BEAMS,4000,45488.296,41434.834,22.5,PXL
190703:2491,180:180,04/08/12 16:20:46,STABLE BEAMS,4000,46517.402,45910.350,23.0,PXL
190703:2491,181:181,04/08/12 16:21:10,STABLE BEAMS,4000,46031.268,44592.330,22.7,PXL
190703:2491,182:182,04/08/12 16:21:33,STABLE BEAMS,4000,46179.154,45284.202,22.8,PXL
190703:2491,183:183,04/08/12 16:21:56,STABLE BEAMS,4000,46637.169,46035.549,23.0,PXL
190703:2491,184:184,04/08/12 16:22:20,STABLE BEAMS,4000,45724.480,40344.995,22.6,PXL
190703:2491,185:185,04/08/12 16:22:43,STABLE BEAMS,4000,45713.915,43093.593,22.6,PXL
190703:2491,186:186,04/08/12 16:23:06,STABLE BEAMS,4000,45574.113,44975.269,22.5,PXL
190703:2491,187:187,04/08/12 16:23:30,STABLE BEAMS,4000,46395.029,45667.091,22.9,PXL
190703:2491,188:188,04/08/12 16:23:53,STABLE BEAMS,4000,45596.282,44916.898,22.5,PXL
190703:2491,189:189,04/08/12 16:24:16,STABLE BEAMS,4000,45775.780,45186.188,22.6,PXL
190703:2491,190:190,04/08/12 16:24:40,STABLE BEAMS,4000,45793.126,44793.462,22.6,PXL
190703:2491,191:191,04/08/12 16:25:03,STABLE BEAMS,4000,45383.500,44799.415,22.4,PXL
190703:2491,192:192,04/08/12 16:25:26,STABLE BEAMS,4000,45434.003,44855.174,22.4,PXL
190703:2491,193:193,04/08/12 16:25:50,STABLE BEAMS,4000,45904.487,40965.623,22.7,PXL
190703:2491,194:194,04/08/12 16:26:13,STABLE BEAMS,4000,45642.036,44927.738,22.5,PXL
190703:2491,195:195,04/08/12 16:26:36,STABLE BEAMS,4000,45654.374,45060.411,22.5,PXL
190703:2491,196:196,04/08/12 16:27:00,STABLE BEAMS,4000,45570.763,44990.647,22.5,PXL
190703:2491,197:197,04/08/12 16:27:23,STABLE BEAMS,4000,45258.444,37874.529,22.3,PXL
190703:2491,198:198,04/08/12 16:27:46,STABLE BEAMS,4000,45742.504,45035.325,22.6,PXL
190703:2491,199:199,04/08/12 16:28:10,STABLE BEAMS,4000,46084.201,45490.636,22.8,PXL
190703:2491,200:200,04/08/12 16:28:33,STABLE BEAMS,4000,45589.624,45004.253,22.5,PXL
190703:2491,201:201,04/08/12 16:28:56,STABLE BEAMS,4000,45522.562,39144.396,22.5,PXL
190703:2491,202:202,04/08/12 16:29:20,STABLE BEAMS,4000,45203.724,44641.389,22.3,PXL
190703:2491,203:203,04/08/12 16:29:43,STABLE BEAMS,4000,45699.217,45125.235,22.6,PXL
190703:2491,204:204,04/08/12 16:30:06,STABLE BEAMS,4000,45440.130,44861.222,22.4,PXL
190703:2491,205:205,04/08/12 16:30:30,STABLE BEAMS,4000,44882.023,40522.183,22.2,PXL
190703:2491,206:206,04/08/12 16:30:53,STABLE BEAMS,4000,44985.217,44326.183,22.2,PXL
190703:2491,207:207,04/08/12 16:31:16,STABLE BEAMS,4000,44985.043,38262.478,22.2,PXL
190703:2491,208:208,04/08/12 16:31:40,STABLE BEAMS,4000,45503.640,44647.261,22.5,PXL
190703:2491,209:209,04/08/12 16:32:03,STABLE BEAMS,4000,45463.637,44771.226,22.5,PXL
190703:2491,210:210,04/08/12 16:32:26,STABLE BEAMS,4000,45199.871,44633.065,22.3,PXL
190703:2491,211:211,04/08/12 16:32:50,STABLE BEAMS,4000,45679.170,45108.181,22.6,PXL
190703:2491,212:212,04/08/12 16:33:13,STABLE BEAMS,4000,45260.518,44681.636,22.4,PXL
190703:2491,213:213,04/08/12 16:33:36,STABLE BEAMS,4000,45561.621,44989.367,22.5,PXL
190703:2491,214:214,04/08/12 16:34:00,STABLE BEAMS,4000,45223.352,44651.729,22.3,PXL
190703:2491,215:215,04/08/12 16:34:23,STABLE BEAMS,4000,45426.010,44860.456,22.4,PXL
190703:2491,216:216,04/08/12 16:34:46,STABLE BEAMS,4000,44853.154,42233.282,22.1,PXL
190703:2491,217:217,04/08/12 16:35:10,STABLE BEAMS,4000,44900.857,44332.412,22.2,PXL
190703:2491,218:218,04/08/12 16:35:33,STABLE BEAMS,4000,44561.112,38398.310,22.0,PXL
190703:2491,219:219,04/08/12 16:35:56,STABLE BEAMS,4000,44728.178,44161.024,22.1,PXL
190703:2491,220:220,04/08/12 16:36:20,STABLE BEAMS,4000,44610.332,44052.703,22.0,PXL
190703:2491,221:221,04/08/12 16:36:43,STABLE BEAMS,4000,44774.389,44210.680,22.1,PXL
190703:2491,222:222,04/08/12 16:37:06,STABLE BEAMS,4000,44976.913,39254.950,22.2,PXL
190703:2491,223:223,04/08/12 16:37:29,STABLE BEAMS,4000,45068.825,44517.182,22.3,PXL
190703:2491,224:224,04/08/12 16:37:53,STABLE BEAMS,4000,44443.059,43900.854,21.9,PXL
190703:2491,225:225,04/08/12 16:38:16,STABLE BEAMS,4000,44732.389,39480.359,22.1,PXL
190703:2491,226:226,04/08/12 16:38:39,STABLE BEAMS,4000,44789.107,44238.649,22.1,PXL
190703:2491,227:227,04/08/12 16:39:03,STABLE BEAMS,4000,45380.823,42913.467,22.4,PXL
190703:2491,228:228,04/08/12 16:39:26,STABLE BEAMS,4000,44588.623,38471.956,22.0,PXL
190703:2491,229:229,04/08/12 16:39:49,STABLE BEAMS,4000,44153.928,43605.094,21.8,PXL
190703:2491,230:230,04/08/12 16:40:13,STABLE BEAMS,4000,43878.182,43341.552,21.7,PXL
190703:2491,231:231,04/08/12 16:40:36,STABLE BEAMS,4000,44868.153,43520.314,22.2,PXL
190703:2491,232:232,04/08/12 16:40:59,STABLE BEAMS,4000,44704.932,43714.718,22.1,PXL
190703:2491,233:233,04/08/12 16:41:23,STABLE BEAMS,4000,44673.110,44123.631,22.1,PXL
190703:2491,234:234,04/08/12 16:41:46,STABLE BEAMS,4000,45194.444,44643.524,22.3,PXL
190703:2491,235:235,04/08/12 16:42:09,STABLE BEAMS,4000,44860.823,40677.551,22.2,PXL
190703:2491,236:236,04/08/12 16:42:33,STABLE BEAMS,4000,43840.382,41969.713,21.6,PXL
190703:2491,237:237,04/08/12 16:42:56,STABLE BEAMS,4000,43953.140,41167.390,21.7,PXL
190703:2491,238:238,04/08/12 16:43:19,STABLE BEAMS,4000,44350.624,41772.522,21.9,PXL
190703:2491,239:239,04/08/12 16:43:43,STABLE BEAMS,4000,43891.499,39475.137,21.7,PXL
190703:2491,240:240,04/08/12 16:44:06,STABLE BEAMS,4000,44681.678,44133.881,22.1,PXL
190703:2491,241:241,04/08/12 16:44:29,STABLE BEAMS,4000,44072.969,43415.400,21.8,PXL
190703:2491,242:242,04/08/12 16:44:53,STABLE BEAMS,4000,44518.070,43973.614,22.0,PXL
190703:2491,243:243,04/08/12 16:45:16,STABLE BEAMS,4000,44023.638,43491.393,21.7,PXL
190703:2491,244:244,04/08/12 16:45:39,STABLE BEAMS,4000,44707.027,44047.151,22.1,PXL
190703:2491,245:245,04/08/12 16:46:03,STABLE BEAMS,4000,44589.969,44046.863,22.0,PXL
190703:2491,246:246,04/08/12 16:46:26,STABLE BEAMS,4000,44498.035,43965.838,22.0,PXL
190703:2491,247:247,04/08/12 16:46:49,STABLE BEAMS,4000,45105.031,44562.869,22.3,PXL
190703:2491,248:248,04/08/12 16:47:13,STABLE BEAMS,4000,44257.273,43728.841,21.9,PXL
190703:2491,249:249,04/08/12 16:47:36,STABLE BEAMS,4000,44571.316,44036.461,22.0,PXL
190703:2491,250:250,04/08/12 16:47:59,STABLE BEAMS,4000,44535.699,43996.371,22.0,PXL
190703:2491,251:251,04/08/12 16:48:23,STABLE BEAMS,4000,44396.554,43771.006,21.9,PXL
190703:2491,252:252,04/08/12 16:48:46,STABLE BEAMS,4000,44723.824,26899.144,22.1,PXL
190704:2491,1:1,04/08/12 16:52:53,STABLE BEAMS,4000,42899.775,15714.617,21.2,PXL
190704:2491,2:2,04/08/12 16:53:16,STABLE BEAMS,4000,43209.303,11410.280,21.3,PXL
190704:2491,3:3,04/08/12 16:53:39,STABLE BEAMS,4000,44552.391,449.533,22.0,PXL
190705:2491,1:1,04/08/12 16:56:54,STABLE BEAMS,4000,44412.782,27730.453,21.9,PXL
190705:2491,2:2,04/08/12 16:57:18,STABLE BEAMS,4000,42393.395,178.901,20.9,PXL
190705:2491,3:3,04/08/12 16:57:41,STABLE BEAMS,4000,47743.674,381.950,23.6,PXL
190705:2491,4:4,04/08/12 16:58:04,STABLE BEAMS,4000,44637.695,1222.627,22.0,PXL
190705:2491,5:5,04/08/12 16:58:28,STABLE BEAMS,4000,43719.008,8169.770,21.6,PXL
190705:2491,7:7,04/08/12 16:59:14,STABLE BEAMS,4000,44017.094,41873.901,21.7,PXL
190705:2491,8:8,04/08/12 16:59:38,STABLE BEAMS,4000,44141.464,43625.892,21.8,PXL
190705:2491,9:9,04/08/12 17:00:01,STABLE BEAMS,4000,43361.592,42864.234,21.4,PXL
190705:2491,10:10,04/08/12 17:00:24,STABLE BEAMS,4000,43917.923,43416.820,21.7,PXL
190705:2491,11:11,04/08/12 17:00:48,STABLE BEAMS,4000,45006.789,44492.811,22.2,PXL
190705:2491,12:12,04/08/12 17:01:11,STABLE BEAMS,4000,43429.416,42845.290,21.4,PXL
190705:2491,13:13,04/08/12 17:01:34,STABLE BEAMS,4000,44058.206,43552.418,21.8,PXL
190705:2491,14:14,04/08/12 17:01:58,STABLE BEAMS,4000,44129.590,43538.695,21.8,PXL
190705:2491,15:15,04/08/12 17:02:21,STABLE BEAMS,4000,43840.134,43330.274,21.6,PXL
190705:2491,16:16,04/08/12 17:02:44,STABLE BEAMS,4000,44736.080,44212.668,22.1,PXL
190705:2491,17:17,04/08/12 17:03:08,STABLE BEAMS,4000,43381.835,42796.614,21.4,PXL
190705:2491,18:18,04/08/12 17:03:31,STABLE BEAMS,4000,43529.010,43016.673,21.5,PXL
190705:2491,19:19,04/08/12 17:03:54,STABLE BEAMS,4000,43751.396,43241.692,21.6,PXL
190705:2491,20:20,04/08/12 17:04:18,STABLE BEAMS,4000,43769.983,43258.749,21.6,PXL
190705:2491,21:21,04/08/12 17:04:41,STABLE BEAMS,4000,43442.081,42930.768,21.5,PXL
190705:2491,22:22,04/08/12 17:05:04,STABLE BEAMS,4000,43686.440,43178.804,21.6,PXL
190705:2491,23:23,04/08/12 17:05:28,STABLE BEAMS,4000,43272.389,42772.593,21.4,PXL
190705:2491,24:24,04/08/12 17:05:51,STABLE BEAMS,4000,42745.000,42257.707,21.1,PXL
190705:2491,25:25,04/08/12 17:06:14,STABLE BEAMS,4000,43661.894,43155.416,21.6,PXL
190705:2491,26:26,04/08/12 17:06:38,STABLE BEAMS,4000,43941.183,43436.738,21.7,PXL
190705:2491,27:27,04/08/12 17:07:01,STABLE BEAMS,4000,43902.384,43401.896,21.7,PXL
190705:2491,28:28,04/08/12 17:07:24,STABLE BEAMS,4000,43405.365,42911.412,21.4,PXL
190705:2491,29:29,04/08/12 17:07:48,STABLE BEAMS,4000,43110.859,42623.706,21.3,PXL
190705:2491,30:30,04/08/12 17:08:11,STABLE BEAMS,4000,43982.708,43483.944,21.7,PXL
190705:2491,31:31,04/08/12 17:08:34,STABLE BEAMS,4000,43171.384,42682.252,21.3,PXL
190705:2491,32:32,04/08/12 17:08:58,STABLE BEAMS,4000,42814.887,42326.369,21.1,PXL
190705:2491,33:33,04/08/12 17:09:21,STABLE BEAMS,4000,43783.075,43284.386,21.6,PXL
190705:2491,34:34,04/08/12 17:09:44,STABLE BEAMS,4000,43253.959,42763.459,21.4,PXL
190705:2491,35:35,04/08/12 17:10:08,STABLE BEAMS,4000,42916.294,42431.769,21.2,PXL
190705:2491,36:36,04/08/12 17:10:31,STABLE BEAMS,4000,44158.173,43656.978,21.8,PXL
190705:2491,37:37,04/08/12 17:10:54,STABLE BEAMS,4000,43416.215,42927.783,21.4,PXL
190705:2491,38:38,04/08/12 17:11:18,STABLE BEAMS,4000,43316.399,42405.022,21.4,PXL
190705:2491,39:39,04/08/12 17:11:41,STABLE BEAMS,4000,43201.615,42717.757,21.3,PXL
190705:2491,40:40,04/08/12 17:12:04,STABLE BEAMS,4000,43471.555,42983.370,21.5,PXL
190705:2491,41:41,04/08/12 17:12:28,STABLE BEAMS,4000,43119.077,42634.418,21.3,PXL
190705:2491,42:42,04/08/12 17:12:51,STABLE BEAMS,4000,42427.923,41950.184,21.0,PXL
190705:2491,43:43,04/08/12 17:13:14,STABLE BEAMS,4000,43233.235,42744.267,21.3,PXL
190705:2491,44:44,04/08/12 17:13:38,STABLE BEAMS,4000,43299.946,42811.955,21.4,PXL
190705:2491,45:45,04/08/12 17:14:01,STABLE BEAMS,4000,43165.815,42681.926,21.3,PXL
190705:2491,46:46,04/08/12 17:14:24,STABLE BEAMS,4000,42708.930,42229.736,21.1,PXL
190705:2491,47:47,04/08/12 17:14:48,STABLE BEAMS,4000,43799.170,43306.867,21.6,PXL
190705:2491,48:48,04/08/12 17:15:11,STABLE BEAMS,4000,42465.965,41902.442,21.0,PXL
190705:2491,49:49,04/08/12 17:15:34,STABLE BEAMS,4000,43152.697,42664.208,21.3,PXL
190705:2491,50:50,04/08/12 17:15:58,STABLE BEAMS,4000,42921.404,42442.831,21.2,PXL
190705:2491,51:51,04/08/12 17:16:21,STABLE BEAMS,4000,43130.630,42651.448,21.3,PXL
190705:2491,52:52,04/08/12 17:16:44,STABLE BEAMS,4000,43335.370,42858.248,21.4,PXL
190705:2491,53:53,04/08/12 17:17:08,STABLE BEAMS,4000,42892.676,42424.288,21.2,PXL
190705:2491,54:54,04/08/12 17:17:31,STABLE BEAMS,4000,41951.347,41488.623,20.7,PXL
190705:2491,55:55,04/08/12 17:17:54,STABLE BEAMS,4000,43323.399,42850.740,21.4,PXL
190705:2491,56:56,04/08/12 17:18:18,STABLE BEAMS,4000,42746.659,42276.446,21.1,PXL
190705:2491,57:57,04/08/12 17:18:41,STABLE BEAMS,4000,42460.123,41992.213,21.0,PXL
190705:2491,58:58,04/08/12 17:19:04,STABLE BEAMS,4000,43091.227,42531.041,21.3,PXL
190705:2491,59:59,04/08/12 17:19:28,STABLE BEAMS,4000,42665.879,42194.421,21.1,PXL
190705:2491,60:60,04/08/12 17:19:51,STABLE BEAMS,4000,43065.378,42585.630,21.3,PXL
190705:2491,61:61,04/08/12 17:20:14,STABLE BEAMS,4000,42705.165,42232.846,21.1,PXL
190705:2491,62:62,04/08/12 17:20:38,STABLE BEAMS,4000,42534.574,42066.694,21.0,PXL
190705:2491,63:63,04/08/12 17:21:01,STABLE BEAMS,4000,42438.639,41970.117,21.0,PXL
190705:2491,64:64,04/08/12 17:21:24,STABLE BEAMS,4000,42644.987,42181.436,21.1,PXL
190705:2491,65:65,04/08/12 17:21:48,STABLE BEAMS,4000,42609.256,42131.606,21.0,PXL
190705:2491,81:81,04/08/12 17:28:01,STABLE BEAMS,4000,42481.163,42018.543,21.0,PXL
190705:2491,82:82,04/08/12 17:28:24,STABLE BEAMS,4000,41998.173,41546.693,20.7,PXL
190705:2491,83:83,04/08/12 17:28:47,STABLE BEAMS,4000,42025.758,41565.996,20.8,PXL
190705:2491,84:84,04/08/12 17:29:11,STABLE BEAMS,4000,42085.842,41629.631,20.8,PXL
190705:2491,85:85,04/08/12 17:29:34,STABLE BEAMS,4000,42177.329,41716.331,20.8,PXL
190705:2491,86:86,04/08/12 17:29:57,STABLE BEAMS,4000,42139.119,41682.752,20.8,PXL
190705:2491,87:87,04/08/12 17:30:21,STABLE BEAMS,4000,42963.189,42499.186,21.2,PXL
190705:2491,88:88,04/08/12 17:30:44,STABLE BEAMS,4000,42437.524,41979.623,21.0,PXL
190705:2491,89:89,04/08/12 17:31:07,STABLE BEAMS,4000,41533.266,41087.199,20.5,PXL
190705:2491,90:90,04/08/12 17:31:31,STABLE BEAMS,4000,42050.998,41603.575,20.8,PXL
190705:2491,91:91,04/08/12 17:31:54,STABLE BEAMS,4000,42406.393,41863.591,20.9,PXL
190705:2491,92:92,04/08/12 17:32:17,STABLE BEAMS,4000,41977.133,41525.039,20.7,PXL
190705:2491,93:93,04/08/12 17:32:41,STABLE BEAMS,4000,42233.506,41782.030,20.9,PXL
190705:2491,94:94,04/08/12 17:33:04,STABLE BEAMS,4000,41680.111,41146.606,20.6,PXL
190705:2491,95:95,04/08/12 17:33:27,STABLE BEAMS,4000,41875.575,41059.839,20.7,PXL
190705:2491,96:96,04/08/12 17:33:51,STABLE BEAMS,4000,41741.726,40849.288,20.6,PXL
190705:2491,97:97,04/08/12 17:34:14,STABLE BEAMS,4000,42028.663,41196.916,20.8,PXL
190705:2491,98:98,04/08/12 17:34:37,STABLE BEAMS,4000,41763.995,40932.474,20.6,PXL
190705:2491,99:99,04/08/12 17:35:01,STABLE BEAMS,4000,42212.443,41390.145,20.8,PXL
190705:2491,100:100,04/08/12 17:35:24,STABLE BEAMS,4000,41912.596,41098.653,20.7,PXL
190705:2491,101:101,04/08/12 17:35:47,STABLE BEAMS,4000,42125.933,41211.379,20.8,PXL
190705:2491,102:102,04/08/12 17:36:11,STABLE BEAMS,4000,41673.322,40849.857,20.6,PXL
190705:2491,103:103,04/08/12 17:36:34,STABLE BEAMS,4000,41315.857,40335.845,20.4,PXL
190705:2491,104:104,04/08/12 17:36:57,STABLE BEAMS,4000,41642.621,40831.006,20.6,PXL
190705:2491,105:105,04/08/12 17:37:21,STABLE BEAMS,4000,41861.845,41042.190,20.7,PXL
190705:2491,106:106,04/08/12 17:37:44,STABLE BEAMS,4000,41283.461,40465.223,20.4,PXL
190705:2491,107:107,04/08/12 17:38:07,STABLE BEAMS,4000,41283.401,40467.641,20.4,PXL
190705:2491,108:108,04/08/12 17:38:31,STABLE BEAMS,4000,41554.967,40749.216,20.5,PXL
190705:2491,109:109,04/08/12 17:38:54,STABLE BEAMS,4000,41167.029,40360.979,20.3,PXL
190705:2491,110:110,04/08/12 17:39:17,STABLE BEAMS,4000,42138.251,41308.970,20.8,PXL
190705:2491,111:111,04/08/12 17:39:41,STABLE BEAMS,4000,41374.581,35273.072,20.4,PXL
190705:2491,112:112,04/08/12 17:40:04,STABLE BEAMS,4000,41683.825,40880.577,20.6,PXL
190705:2491,113:113,04/08/12 17:40:27,STABLE BEAMS,4000,41834.807,40941.215,20.7,PXL
190705:2491,114:114,04/08/12 17:40:51,STABLE BEAMS,4000,41739.873,40932.624,20.6,PXL
190705:2491,115:115,04/08/12 17:41:14,STABLE BEAMS,4000,41181.769,39979.673,20.3,PXL
190705:2491,116:116,04/08/12 17:41:37,STABLE BEAMS,4000,41490.287,40690.769,20.5,PXL
190705:2491,117:117,04/08/12 17:42:01,STABLE BEAMS,4000,41496.744,40707.061,20.5,PXL
190705:2491,118:118,04/08/12 17:42:24,STABLE BEAMS,4000,41801.121,40996.450,20.6,PXL
190705:2491,119:119,04/08/12 17:42:47,STABLE BEAMS,4000,41494.385,40696.863,20.5,PXL
190705:2491,120:120,04/08/12 17:43:11,STABLE BEAMS,4000,42030.846,41219.230,20.8,PXL
190705:2491,121:121,04/08/12 17:43:34,STABLE BEAMS,4000,41600.615,40692.057,20.5,PXL
190705:2491,122:122,04/08/12 17:43:57,STABLE BEAMS,4000,41139.382,40351.151,20.3,PXL
190705:2491,123:123,04/08/12 17:44:21,STABLE BEAMS,4000,41235.619,40453.379,20.4,PXL
190705:2491,124:124,04/08/12 17:44:44,STABLE BEAMS,4000,41156.276,40109.672,20.3,PXL
190705:2491,125:125,04/08/12 17:45:07,STABLE BEAMS,4000,41549.051,40759.619,20.5,PXL
190705:2491,126:126,04/08/12 17:45:31,STABLE BEAMS,4000,40944.507,40178.026,20.2,PXL
190705:2491,127:127,04/08/12 17:45:54,STABLE BEAMS,4000,41396.242,40628.341,20.4,PXL
190705:2491,128:128,04/08/12 17:46:17,STABLE BEAMS,4000,41199.104,40426.209,20.3,PXL
190705:2491,129:129,04/08/12 17:46:41,STABLE BEAMS,4000,40997.190,40233.002,20.2,PXL
190705:2491,130:130,04/08/12 17:47:04,STABLE BEAMS,4000,40572.676,39810.315,20.0,PXL
190705:2491,131:131,04/08/12 17:47:27,STABLE BEAMS,4000,41433.180,40662.108,20.5,PXL
190705:2491,132:132,04/08/12 17:47:51,STABLE BEAMS,4000,40681.575,39933.034,20.1,PXL
190705:2491,133:133,04/08/12 17:48:14,STABLE BEAMS,4000,41032.093,40159.751,20.3,PXL
190705:2491,134:134,04/08/12 17:48:37,STABLE BEAMS,4000,41016.246,40263.188,20.3,PXL
190705:2491,135:135,04/08/12 17:49:01,STABLE BEAMS,4000,40472.888,39716.449,20.0,PXL
190705:2491,136:136,04/08/12 17:49:24,STABLE BEAMS,4000,41336.402,40563.412,20.4,PXL
190705:2491,137:137,04/08/12 17:49:47,STABLE BEAMS,4000,41020.449,40252.546,20.3,PXL
190705:2491,138:138,04/08/12 17:50:11,STABLE BEAMS,4000,41064.538,40297.042,20.3,PXL
190705:2491,139:139,04/08/12 17:50:34,STABLE BEAMS,4000,41683.105,40913.635,20.6,PXL
190705:2491,140:140,04/08/12 17:50:57,STABLE BEAMS,4000,40295.493,39538.744,19.9,PXL
190705:2491,141:141,04/08/12 17:51:21,STABLE BEAMS,4000,40745.207,39903.819,20.1,PXL
190705:2491,142:142,04/08/12 17:51:44,STABLE BEAMS,4000,41155.371,40391.939,20.3,PXL
190705:2491,143:143,04/08/12 17:52:07,STABLE BEAMS,4000,40423.540,39663.982,20.0,PXL
190705:2491,144:144,04/08/12 17:52:31,STABLE BEAMS,4000,40995.829,40237.817,20.2,PXL
190705:2491,145:145,04/08/12 17:52:54,STABLE BEAMS,4000,41085.979,40243.306,20.3,PXL
190705:2491,146:146,04/08/12 17:53:17,STABLE BEAMS,4000,41010.942,40246.088,20.3,PXL
190705:2491,147:147,04/08/12 17:53:41,STABLE BEAMS,4000,40761.060,40001.681,20.1,PXL
190705:2491,148:148,04/08/12 17:54:04,STABLE BEAMS,4000,41209.144,40444.302,20.3,PXL
190705:2491,149:149,04/08/12 17:54:27,STABLE BEAMS,4000,40506.394,39750.950,20.0,PXL
190705:2491,150:150,04/08/12 17:54:51,STABLE BEAMS,4000,40502.635,39669.496,20.0,PXL
190705:2491,151:151,04/08/12 17:55:14,STABLE BEAMS,4000,40271.286,39519.824,19.9,PXL
190705:2491,152:152,04/08/12 17:55:37,STABLE BEAMS,4000,40747.011,39997.674,20.1,PXL
190705:2491,153:153,04/08/12 17:56:01,STABLE BEAMS,4000,40385.754,39629.329,19.9,PXL
190705:2491,154:154,04/08/12 17:56:24,STABLE BEAMS,4000,41148.394,40380.153,20.3,PXL
190705:2491,155:155,04/08/12 17:56:47,STABLE BEAMS,4000,40705.074,39954.472,20.1,PXL
190705:2491,156:156,04/08/12 17:57:11,STABLE BEAMS,4000,40183.711,39437.901,19.8,PXL
190705:2491,157:157,04/08/12 17:57:34,STABLE BEAMS,4000,40567.366,39819.304,20.0,PXL
190705:2491,158:158,04/08/12 17:57:57,STABLE BEAMS,4000,40172.226,39424.621,19.8,PXL
190705:2491,159:159,04/08/12 17:58:21,STABLE BEAMS,4000,40544.892,39797.244,20.0,PXL
190705:2491,160:160,04/08/12 17:58:44,STABLE BEAMS,4000,40096.717,39352.522,19.8,PXL
190705:2491,161:161,04/08/12 17:59:07,STABLE BEAMS,4000,40335.837,39594.061,19.9,PXL
190705:2491,162:162,04/08/12 17:59:31,STABLE BEAMS,4000,40238.747,39505.999,19.9,PXL
190705:2491,163:163,04/08/12 17:59:54,STABLE BEAMS,4000,41133.053,40377.851,20.3,PXL
190705:2491,164:164,04/08/12 18:00:17,STABLE BEAMS,4000,40461.736,39722.095,20.0,PXL
190705:2491,165:165,04/08/12 18:00:41,STABLE BEAMS,4000,40798.632,40055.689,20.1,PXL
190705:2491,166:166,04/08/12 18:01:04,STABLE BEAMS,4000,40690.655,39945.202,20.1,PXL
190705:2491,167:167,04/08/12 18:01:27,STABLE BEAMS,4000,40992.887,40256.245,20.2,PXL
190705:2491,168:168,04/08/12 18:01:51,STABLE BEAMS,4000,40532.818,39808.496,20.0,PXL
190705:2491,169:169,04/08/12 18:02:14,STABLE BEAMS,4000,39495.403,38784.881,19.5,PXL
190705:2491,170:170,04/08/12 18:02:37,STABLE BEAMS,4000,40281.863,39556.386,19.9,PXL
190705:2491,171:171,04/08/12 18:03:01,STABLE BEAMS,4000,39928.576,39223.836,19.7,PXL
190705:2491,172:172,04/08/12 18:03:24,STABLE BEAMS,4000,40980.358,40254.596,20.2,PXL
190705:2491,173:173,04/08/12 18:03:47,STABLE BEAMS,4000,40222.089,39495.678,19.9,PXL
190705:2491,174:174,04/08/12 18:04:11,STABLE BEAMS,4000,40811.702,40075.459,20.2,PXL
190705:2491,175:175,04/08/12 18:04:34,STABLE BEAMS,4000,40194.783,39478.110,19.8,PXL
190705:2491,176:176,04/08/12 18:04:57,STABLE BEAMS,4000,39709.329,39001.709,19.6,PXL
190705:2491,177:177,04/08/12 18:05:21,STABLE BEAMS,4000,39746.233,39039.545,19.6,PXL
190705:2491,178:178,04/08/12 18:05:44,STABLE BEAMS,4000,40101.751,39387.939,19.8,PXL
190705:2491,179:179,04/08/12 18:06:07,STABLE BEAMS,4000,39927.893,39223.166,19.7,PXL
190705:2491,180:180,04/08/12 18:06:31,STABLE BEAMS,4000,39841.952,39116.828,19.7,PXL
190705:2491,181:181,04/08/12 18:06:54,STABLE BEAMS,4000,39584.312,38871.795,19.5,PXL
190705:2491,182:182,04/08/12 18:07:17,STABLE BEAMS,4000,40294.355,39576.712,19.9,PXL
190705:2491,183:183,04/08/12 18:07:41,STABLE BEAMS,4000,40582.735,39858.333,20.0,PXL
190705:2491,184:184,04/08/12 18:08:04,STABLE BEAMS,4000,40002.685,39287.437,19.8,PXL
190705:2491,185:185,04/08/12 18:08:27,STABLE BEAMS,4000,39731.789,39020.192,19.6,PXL
190705:2491,186:186,04/08/12 18:08:51,STABLE BEAMS,4000,39013.736,38320.462,19.3,PXL
190705:2491,187:187,04/08/12 18:09:14,STABLE BEAMS,4000,40018.299,39304.373,19.8,PXL
190705:2491,188:188,04/08/12 18:09:37,STABLE BEAMS,4000,39643.372,38935.737,19.6,PXL
190705:2491,189:189,04/08/12 18:10:01,STABLE BEAMS,4000,39641.605,38934.795,19.6,PXL
190705:2491,190:190,04/08/12 18:10:24,STABLE BEAMS,4000,40175.217,39457.286,19.8,PXL
190705:2491,191:191,04/08/12 18:10:47,STABLE BEAMS,4000,40295.200,39477.610,19.9,PXL
190705:2491,192:192,04/08/12 18:11:11,STABLE BEAMS,4000,40748.639,39630.089,20.1,PXL
190705:2491,193:193,04/08/12 18:11:34,STABLE BEAMS,4000,39889.956,39027.136,19.7,PXL
190705:2491,194:194,04/08/12 18:11:57,STABLE BEAMS,4000,39698.692,38905.115,19.6,PXL
190705:2491,195:195,04/08/12 18:12:21,STABLE BEAMS,4000,39859.233,39136.983,19.7,PXL
190705:2491,196:196,04/08/12 18:12:44,STABLE BEAMS,4000,39913.335,39194.097,19.7,PXL
190705:2491,197:197,04/08/12 18:13:07,STABLE BEAMS,4000,39389.708,38608.216,19.5,PXL
190705:2491,198:198,04/08/12 18:13:31,STABLE BEAMS,4000,39766.100,39053.492,19.6,PXL
190705:2491,199:199,04/08/12 18:13:54,STABLE BEAMS,4000,39523.651,38830.011,19.5,PXL
190705:2491,200:200,04/08/12 18:14:17,STABLE BEAMS,4000,39632.436,38940.850,19.6,PXL
190705:2491,201:201,04/08/12 18:14:41,STABLE BEAMS,4000,40308.133,39582.990,19.9,PXL
190705:2491,202:202,04/08/12 18:15:04,STABLE BEAMS,4000,38932.652,38250.162,19.2,PXL
190705:2491,203:203,04/08/12 18:15:27,STABLE BEAMS,4000,39515.564,38820.090,19.5,PXL
190705:2491,204:204,04/08/12 18:15:51,STABLE BEAMS,4000,39571.416,38880.895,19.5,PXL
190705:2491,205:205,04/08/12 18:16:14,STABLE BEAMS,4000,39404.621,38711.888,19.5,PXL
190705:2491,206:206,04/08/12 18:16:37,STABLE BEAMS,4000,39500.371,38798.845,19.5,PXL
190705:2491,207:207,04/08/12 18:17:01,STABLE BEAMS,4000,39876.440,39169.032,19.7,PXL
190705:2491,208:208,04/08/12 18:17:24,STABLE BEAMS,4000,39210.876,38518.804,19.4,PXL
190705:2491,209:209,04/08/12 18:17:47,STABLE BEAMS,4000,39678.321,38990.695,19.6,PXL
190705:2491,210:210,04/08/12 18:18:10,STABLE BEAMS,4000,39595.632,38909.440,19.6,PXL
190705:2491,211:211,04/08/12 18:18:34,STABLE BEAMS,4000,39335.121,38393.045,19.4,PXL
190705:2491,212:212,04/08/12 18:18:57,STABLE BEAMS,4000,40222.174,39511.851,19.9,PXL
190705:2491,213:213,04/08/12 18:19:20,STABLE BEAMS,4000,39741.486,39052.369,19.6,PXL
190705:2491,214:214,04/08/12 18:19:44,STABLE BEAMS,4000,39524.285,38841.306,19.5,PXL
190705:2491,215:215,04/08/12 18:20:07,STABLE BEAMS,4000,39555.333,38882.101,19.5,PXL
190705:2491,216:216,04/08/12 18:20:30,STABLE BEAMS,4000,39253.366,38580.956,19.4,PXL
190705:2491,217:217,04/08/12 18:20:54,STABLE BEAMS,4000,39447.783,38768.492,19.5,PXL
190705:2491,218:218,04/08/12 18:21:17,STABLE BEAMS,4000,39606.163,38930.482,19.6,PXL
190705:2491,219:219,04/08/12 18:21:40,STABLE BEAMS,4000,39108.800,38430.263,19.3,PXL
190705:2491,220:220,04/08/12 18:22:04,STABLE BEAMS,4000,39022.483,38350.516,19.3,PXL
190705:2491,221:221,04/08/12 18:22:27,STABLE BEAMS,4000,39079.995,38409.773,19.3,PXL
190705:2491,222:222,04/08/12 18:22:50,STABLE BEAMS,4000,38960.160,38292.772,19.2,PXL
190705:2491,223:223,04/08/12 18:23:14,STABLE BEAMS,4000,39096.937,38352.140,19.3,PXL
190705:2491,224:224,04/08/12 18:23:37,STABLE BEAMS,4000,38838.916,38173.606,19.2,PXL
190705:2491,225:225,04/08/12 18:24:00,STABLE BEAMS,4000,38640.066,37972.752,19.1,PXL
190705:2491,226:226,04/08/12 18:24:24,STABLE BEAMS,4000,39548.743,38864.550,19.5,PXL
190705:2491,227:227,04/08/12 18:24:47,STABLE BEAMS,4000,39437.604,38762.038,19.5,PXL
190705:2491,228:228,04/08/12 18:25:10,STABLE BEAMS,4000,39291.564,38623.608,19.4,PXL
190705:2491,229:229,04/08/12 18:25:34,STABLE BEAMS,4000,38452.681,37795.525,19.0,PXL
190705:2491,230:230,04/08/12 18:25:57,STABLE BEAMS,4000,39034.304,38366.427,19.3,PXL
190705:2491,231:231,04/08/12 18:26:20,STABLE BEAMS,4000,39494.489,38816.764,19.5,PXL
190705:2491,232:232,04/08/12 18:26:44,STABLE BEAMS,4000,39221.703,38555.719,19.4,PXL
190705:2491,233:233,04/08/12 18:27:07,STABLE BEAMS,4000,38745.440,38084.830,19.1,PXL
190705:2491,234:234,04/08/12 18:27:30,STABLE BEAMS,4000,38841.173,38180.873,19.2,PXL
190705:2491,235:235,04/08/12 18:27:54,STABLE BEAMS,4000,39081.403,38338.466,19.3,PXL
190705:2491,236:236,04/08/12 18:28:17,STABLE BEAMS,4000,39895.752,39217.924,19.7,PXL
190705:2491,237:237,04/08/12 18:28:40,STABLE BEAMS,4000,38552.065,37893.981,19.0,PXL
190705:2491,238:238,04/08/12 18:29:04,STABLE BEAMS,4000,39153.971,38487.178,19.3,PXL
190705:2491,239:239,04/08/12 18:29:27,STABLE BEAMS,4000,38647.138,37988.204,19.1,PXL
190705:2491,240:240,04/08/12 18:29:50,STABLE BEAMS,4000,38352.116,37705.883,18.9,PXL
190705:2491,241:241,04/08/12 18:30:14,STABLE BEAMS,4000,38793.137,38129.387,19.2,PXL
190705:2491,242:242,04/08/12 18:30:37,STABLE BEAMS,4000,38536.056,37878.630,19.0,PXL
190705:2491,243:243,04/08/12 18:31:00,STABLE BEAMS,4000,38347.757,37701.597,18.9,PXL
190705:2491,244:244,04/08/12 18:31:24,STABLE BEAMS,4000,38593.638,37941.406,19.1,PXL
190705:2491,245:245,04/08/12 18:31:47,STABLE BEAMS,4000,38830.007,38174.168,19.2,PXL
190705:2491,246:246,04/08/12 18:32:10,STABLE BEAMS,4000,39105.730,38447.189,19.3,PXL
190705:2491,247:247,04/08/12 18:32:34,STABLE BEAMS,4000,38439.187,37781.493,19.0,PXL
190705:2491,248:248,04/08/12 18:32:57,STABLE BEAMS,4000,39598.236,38852.205,19.6,PXL
190705:2491,249:249,04/08/12 18:33:20,STABLE BEAMS,4000,38740.500,38095.471,19.1,PXL
190705:2491,250:250,04/08/12 18:33:44,STABLE BEAMS,4000,38661.021,38013.835,19.1,PXL
190705:2491,251:251,04/08/12 18:34:07,STABLE BEAMS,4000,38951.925,38309.218,19.2,PXL
190705:2491,252:252,04/08/12 18:34:30,STABLE BEAMS,4000,38382.706,37743.250,19.0,PXL
190705:2491,253:253,04/08/12 18:34:54,STABLE BEAMS,4000,38786.880,38146.121,19.2,PXL
190705:2491,254:254,04/08/12 18:35:17,STABLE BEAMS,4000,38703.525,38065.691,19.1,PXL
190705:2491,255:255,04/08/12 18:35:40,STABLE BEAMS,4000,38915.004,38271.739,19.2,PXL
190705:2491,256:256,04/08/12 18:36:04,STABLE BEAMS,4000,38711.564,38073.210,19.1,PXL
190705:2491,257:257,04/08/12 18:36:27,STABLE BEAMS,4000,38131.498,37503.472,18.8,PXL
190705:2491,258:258,04/08/12 18:36:50,STABLE BEAMS,4000,38513.897,37879.573,19.0,PXL
190705:2491,259:259,04/08/12 18:37:14,STABLE BEAMS,4000,38627.774,37988.098,19.1,PXL
190705:2491,260:260,04/08/12 18:37:37,STABLE BEAMS,4000,38631.589,37993.782,19.1,PXL
190705:2491,261:261,04/08/12 18:38:00,STABLE BEAMS,4000,37969.486,37338.433,18.7,PXL
190705:2491,262:262,04/08/12 18:38:24,STABLE BEAMS,4000,38727.963,38088.177,19.1,PXL
190705:2491,263:263,04/08/12 18:38:47,STABLE BEAMS,4000,38751.914,38108.632,19.1,PXL
190705:2491,264:264,04/08/12 18:39:10,STABLE BEAMS,4000,38006.461,37374.794,18.8,PXL
190705:2491,265:265,04/08/12 18:39:34,STABLE BEAMS,4000,37828.557,37208.169,18.7,PXL
190705:2491,266:266,04/08/12 18:39:57,STABLE BEAMS,4000,38701.192,38066.492,19.1,PXL
190705:2491,267:267,04/08/12 18:40:20,STABLE BEAMS,4000,38145.441,37519.474,18.8,PXL
190705:2491,268:268,04/08/12 18:40:44,STABLE BEAMS,4000,38054.411,37432.983,18.8,PXL
190705:2491,269:269,04/08/12 18:41:07,STABLE BEAMS,4000,38136.480,37146.457,18.8,PXL
190705:2491,270:270,04/08/12 18:41:30,STABLE BEAMS,4000,38637.793,38000.269,19.1,PXL
190705:2491,271:271,04/08/12 18:41:54,STABLE BEAMS,4000,38036.226,37401.401,18.8,PXL
190705:2491,272:272,04/08/12 18:42:17,STABLE BEAMS,4000,38071.402,37439.036,18.8,PXL
190705:2491,273:273,04/08/12 18:42:40,STABLE BEAMS,4000,38041.476,37406.183,18.8,PXL
190705:2491,274:274,04/08/12 18:43:04,STABLE BEAMS,4000,37867.100,37247.973,18.7,PXL
190705:2491,275:275,04/08/12 18:43:27,STABLE BEAMS,4000,37792.077,37163.973,18.7,PXL
190705:2491,276:276,04/08/12 18:43:50,STABLE BEAMS,4000,38794.588,38161.073,19.2,PXL
190705:2491,277:277,04/08/12 18:44:14,STABLE BEAMS,4000,38221.198,37589.402,18.9,PXL
190705:2491,278:278,04/08/12 18:44:37,STABLE BEAMS,4000,37941.318,37313.768,18.7,PXL
190705:2491,279:279,04/08/12 18:45:00,STABLE BEAMS,4000,38118.234,37491.571,18.8,PXL
190705:2491,280:280,04/08/12 18:45:24,STABLE BEAMS,4000,38707.352,38002.491,19.1,PXL
190705:2491,281:281,04/08/12 18:45:47,STABLE BEAMS,4000,37967.890,37336.863,18.7,PXL
190705:2491,282:282,04/08/12 18:46:10,STABLE BEAMS,4000,38136.335,37513.569,18.8,PXL
190705:2491,283:283,04/08/12 18:46:34,STABLE BEAMS,4000,38553.835,37929.263,19.0,PXL
190705:2491,284:284,04/08/12 18:46:57,STABLE BEAMS,4000,37706.984,36852.920,18.6,PXL
190705:2491,285:285,04/08/12 18:47:20,STABLE BEAMS,4000,38184.214,37564.866,18.9,PXL
190705:2491,286:286,04/08/12 18:47:44,STABLE BEAMS,4000,37685.243,37072.481,18.6,PXL
190705:2491,287:287,04/08/12 18:48:07,STABLE BEAMS,4000,38656.095,37954.874,19.1,PXL
190705:2491,288:288,04/08/12 18:48:30,STABLE BEAMS,4000,37916.311,37303.583,18.7,PXL
190705:2491,289:289,04/08/12 18:48:54,STABLE BEAMS,4000,37403.326,36799.262,18.5,PXL
190705:2491,290:290,04/08/12 18:49:17,STABLE BEAMS,4000,38583.417,37960.681,19.1,PXL
190705:2491,291:291,04/08/12 18:49:40,STABLE BEAMS,4000,37678.377,36995.268,18.6,PXL
190705:2491,292:292,04/08/12 18:50:04,STABLE BEAMS,4000,37629.576,36951.115,18.6,PXL
190705:2491,293:293,04/08/12 18:50:27,STABLE BEAMS,4000,37822.001,37216.471,18.7,PXL
190705:2491,294:294,04/08/12 18:50:50,STABLE BEAMS,4000,37347.900,36751.828,18.4,PXL
190705:2491,295:295,04/08/12 18:51:14,STABLE BEAMS,4000,37623.410,37013.158,18.6,PXL
190705:2491,296:296,04/08/12 18:51:37,STABLE BEAMS,4000,37100.115,36437.878,18.3,PXL
190705:2491,297:297,04/08/12 18:52:00,STABLE BEAMS,4000,37327.990,36730.742,18.4,PXL
190705:2491,298:298,04/08/12 18:52:24,STABLE BEAMS,4000,37691.575,37085.117,18.6,PXL
190705:2491,299:299,04/08/12 18:52:47,STABLE BEAMS,4000,38162.912,37483.613,18.8,PXL
190705:2491,300:300,04/08/12 18:53:10,STABLE BEAMS,4000,38031.283,37430.008,18.8,PXL
190705:2491,301:301,04/08/12 18:53:34,STABLE BEAMS,4000,37468.284,36874.037,18.5,PXL
190705:2491,302:302,04/08/12 18:53:57,STABLE BEAMS,4000,37873.115,37278.508,18.7,PXL
190705:2491,303:303,04/08/12 18:54:20,STABLE BEAMS,4000,37794.584,37198.941,18.7,PXL
190705:2491,304:304,04/08/12 18:54:44,STABLE BEAMS,4000,37447.307,36861.256,18.5,PXL
190705:2491,305:305,04/08/12 18:55:07,STABLE BEAMS,4000,37598.454,37007.782,18.6,PXL
190705:2491,306:306,04/08/12 18:55:30,STABLE BEAMS,4000,38291.401,37607.516,18.9,PXL
190705:2491,307:307,04/08/12 18:55:54,STABLE BEAMS,4000,37661.031,36988.028,18.6,PXL
190705:2491,308:308,04/08/12 18:56:17,STABLE BEAMS,4000,37804.094,37201.497,18.7,PXL
190705:2491,309:309,04/08/12 18:56:40,STABLE BEAMS,4000,37079.075,36491.742,18.3,PXL
190705:2491,310:310,04/08/12 18:57:04,STABLE BEAMS,4000,37525.278,36933.504,18.5,PXL
190705:2491,311:311,04/08/12 18:57:27,STABLE BEAMS,4000,37568.416,36981.598,18.6,PXL
190705:2491,312:312,04/08/12 18:57:50,STABLE BEAMS,4000,37179.389,36600.506,18.4,PXL
190705:2491,313:313,04/08/12 18:58:14,STABLE BEAMS,4000,37226.540,36637.616,18.4,PXL
190705:2491,314:314,04/08/12 18:58:37,STABLE BEAMS,4000,37838.391,37008.217,18.7,PXL
190705:2491,315:315,04/08/12 18:59:00,STABLE BEAMS,4000,36974.094,36158.815,18.3,PXL
190705:2491,316:316,04/08/12 18:59:24,STABLE BEAMS,4000,37837.976,37249.974,18.7,PXL
190705:2491,317:317,04/08/12 18:59:47,STABLE BEAMS,4000,37343.615,36751.718,18.4,PXL
190705:2491,318:318,04/08/12 19:00:10,STABLE BEAMS,4000,36820.184,36242.843,18.2,PXL
190705:2491,319:319,04/08/12 19:00:34,STABLE BEAMS,4000,37016.675,36432.552,18.3,PXL
190705:2491,320:320,04/08/12 19:00:57,STABLE BEAMS,4000,37621.307,36786.490,18.6,PXL
190705:2491,321:321,04/08/12 19:01:20,STABLE BEAMS,4000,37275.666,36690.811,18.4,PXL
190705:2491,322:322,04/08/12 19:01:44,STABLE BEAMS,4000,37201.283,36616.479,18.4,PXL
190705:2491,323:323,04/08/12 19:02:07,STABLE BEAMS,4000,37150.157,36566.528,18.3,PXL
190705:2491,324:324,04/08/12 19:02:30,STABLE BEAMS,4000,37414.088,36828.183,18.5,PXL
190705:2491,325:325,04/08/12 19:02:54,STABLE BEAMS,4000,36845.145,36262.255,18.2,PXL
190705:2491,326:326,04/08/12 19:03:17,STABLE BEAMS,4000,36757.473,36179.278,18.2,PXL
190705:2491,327:327,04/08/12 19:03:40,STABLE BEAMS,4000,37190.860,36609.567,18.4,PXL
190705:2491,328:328,04/08/12 19:04:04,STABLE BEAMS,4000,37238.036,36655.633,18.4,PXL
190705:2491,329:329,04/08/12 19:04:27,STABLE BEAMS,4000,36875.945,36305.474,18.2,PXL
190705:2491,330:330,04/08/12 19:04:50,STABLE BEAMS,4000,37168.835,36590.488,18.4,PXL
190705:2491,331:331,04/08/12 19:05:14,STABLE BEAMS,4000,37087.205,36514.949,18.3,PXL
190705:2491,332:332,04/08/12 19:05:37,STABLE BEAMS,4000,36688.309,36119.274,18.1,PXL
190705:2491,333:333,04/08/12 19:06:00,STABLE BEAMS,4000,37181.051,36602.142,18.4,PXL
190705:2491,334:334,04/08/12 19:06:24,STABLE BEAMS,4000,36850.634,36277.975,18.2,PXL
190705:2491,335:335,04/08/12 19:06:47,STABLE BEAMS,4000,37206.735,36628.542,18.4,PXL
190705:2491,336:336,04/08/12 19:07:10,STABLE BEAMS,4000,37071.389,36500.119,18.3,PXL
190705:2491,338:338,04/08/12 19:07:57,STABLE BEAMS,4000,37161.115,36597.009,18.4,PXL
190705:2491,339:339,04/08/12 19:08:20,STABLE BEAMS,4000,36434.748,35640.835,18.0,PXL
190705:2491,340:340,04/08/12 19:08:44,STABLE BEAMS,4000,36050.191,35496.460,17.8,PXL
190705:2491,341:341,04/08/12 19:09:07,STABLE BEAMS,4000,36774.575,36214.498,18.2,PXL
190705:2491,342:342,04/08/12 19:09:30,STABLE BEAMS,4000,36152.685,35601.718,17.9,PXL
190705:2491,343:343,04/08/12 19:09:53,STABLE BEAMS,4000,36557.832,35999.594,18.1,PXL
190705:2491,344:344,04/08/12 19:10:17,STABLE BEAMS,4000,36328.919,35775.266,17.9,PXL
190705:2491,345:345,04/08/12 19:10:40,STABLE BEAMS,4000,36807.256,36250.731,18.2,PXL
190705:2491,346:346,04/08/12 19:11:03,STABLE BEAMS,4000,36679.058,36124.471,18.1,PXL
190705:2491,347:347,04/08/12 19:11:27,STABLE BEAMS,4000,36518.088,35610.614,18.0,PXL
190705:2491,348:348,04/08/12 19:11:50,STABLE BEAMS,4000,37025.951,36460.195,18.3,PXL
190705:2491,349:349,04/08/12 19:12:13,STABLE BEAMS,4000,36979.111,36417.398,18.3,PXL
190705:2491,350:350,04/08/12 19:12:37,STABLE BEAMS,4000,36846.528,36295.672,18.2,PXL
190705:2491,353:353,04/08/12 19:13:47,STABLE BEAMS,4000,36504.310,35952.365,18.0,PXL
190705:2491,354:354,04/08/12 19:14:10,STABLE BEAMS,4000,36849.558,36296.446,18.2,PXL
190705:2491,355:355,04/08/12 19:14:33,STABLE BEAMS,4000,36280.041,35589.994,17.9,PXL
190705:2491,356:356,04/08/12 19:14:57,STABLE BEAMS,4000,36453.395,35900.397,18.0,PXL
190705:2491,357:357,04/08/12 19:15:20,STABLE BEAMS,4000,36254.192,35705.303,17.9,PXL
190705:2491,358:358,04/08/12 19:15:43,STABLE BEAMS,4000,36751.111,36188.451,18.1,PXL
190705:2491,359:359,04/08/12 19:16:07,STABLE BEAMS,4000,36879.200,36320.849,18.2,PXL
190705:2491,360:360,04/08/12 19:16:30,STABLE BEAMS,4000,36250.108,35699.107,17.9,PXL
190705:2491,361:361,04/08/12 19:16:53,STABLE BEAMS,4000,36255.979,35630.925,17.9,PXL
190705:2491,362:362,04/08/12 19:17:17,STABLE BEAMS,4000,36169.684,35623.884,17.9,PXL
190705:2491,363:363,04/08/12 19:17:40,STABLE BEAMS,4000,35751.357,35144.656,17.7,PXL
190705:2491,364:364,04/08/12 19:18:03,STABLE BEAMS,4000,36725.151,36174.641,18.1,PXL
190705:2491,365:365,04/08/12 19:18:27,STABLE BEAMS,4000,35934.639,35326.265,17.7,PXL
190705:2491,366:366,04/08/12 19:18:50,STABLE BEAMS,4000,35915.989,35381.559,17.7,PXL
190705:2491,367:367,04/08/12 19:19:13,STABLE BEAMS,4000,36198.638,35590.863,17.9,PXL
190705:2491,368:368,04/08/12 19:19:37,STABLE BEAMS,4000,36312.770,35774.615,17.9,PXL
190705:2491,369:369,04/08/12 19:20:00,STABLE BEAMS,4000,35819.291,35287.017,17.7,PXL
190705:2491,370:370,04/08/12 19:20:23,STABLE BEAMS,4000,36788.200,36170.158,18.2,PXL
190705:2491,371:371,04/08/12 19:20:47,STABLE BEAMS,4000,36243.797,35700.865,17.9,PXL
190705:2491,372:372,04/08/12 19:21:10,STABLE BEAMS,4000,36316.054,35773.855,17.9,PXL
190705:2491,373:373,04/08/12 19:21:33,STABLE BEAMS,4000,36050.353,35519.331,17.8,PXL
190705:2491,374:374,04/08/12 19:21:57,STABLE BEAMS,4000,36522.365,35975.260,18.0,PXL
190705:2491,375:375,04/08/12 19:22:20,STABLE BEAMS,4000,36504.051,35734.911,18.0,PXL
190705:2491,376:376,04/08/12 19:22:43,STABLE BEAMS,4000,35652.138,35125.912,17.6,PXL
190705:2491,377:377,04/08/12 19:23:07,STABLE BEAMS,4000,35744.618,35145.181,17.7,PXL
190705:2491,378:378,04/08/12 19:23:30,STABLE BEAMS,4000,35487.343,34961.066,17.5,PXL
190705:2491,379:379,04/08/12 19:23:53,STABLE BEAMS,4000,36061.232,35530.050,17.8,PXL
190705:2491,380:380,04/08/12 19:24:17,STABLE BEAMS,4000,36036.780,35503.075,17.8,PXL
190705:2491,381:381,04/08/12 19:24:40,STABLE BEAMS,4000,35659.624,35137.568,17.6,PXL
190705:2491,382:382,04/08/12 19:25:03,STABLE BEAMS,4000,35632.879,35109.788,17.6,PXL
190705:2491,383:383,04/08/12 19:25:27,STABLE BEAMS,4000,35275.196,34760.883,17.4,PXL
190706:2491,1:1,04/08/12 19:48:45,STABLE BEAMS,4000,34940.493,34084.800,17.3,PXL
190706:2491,2:2,04/08/12 19:49:08,STABLE BEAMS,4000,34830.359,7446.731,17.2,PXL
190706:2491,3:3,04/08/12 19:49:32,STABLE BEAMS,4000,35945.970,1217.132,17.8,PXL
190706:2491,4:4,04/08/12 19:49:55,STABLE BEAMS,4000,35114.997,10541.522,17.3,PXL
190706:2491,5:5,04/08/12 19:50:18,STABLE BEAMS,4000,34914.047,32148.854,17.2,PXL
190706:2491,6:6,04/08/12 19:50:42,STABLE BEAMS,4000,35213.584,35036.459,17.4,PXL
190706:2491,7:7,04/08/12 19:51:05,STABLE BEAMS,4000,35107.445,34931.205,17.3,PXL
190706:2491,8:8,04/08/12 19:51:28,STABLE BEAMS,4000,34920.236,34746.333,17.2,PXL
190706:2491,9:9,04/08/12 19:51:52,STABLE BEAMS,4000,34632.681,34160.638,17.1,PXL
190706:2491,10:10,04/08/12 19:52:15,STABLE BEAMS,4000,35039.789,34565.350,17.3,PXL
190706:2491,11:11,04/08/12 19:52:38,STABLE BEAMS,4000,35030.891,34546.764,17.3,PXL
190706:2491,12:12,04/08/12 19:53:02,STABLE BEAMS,4000,34955.583,34479.488,17.3,PXL
190706:2491,13:13,04/08/12 19:53:25,STABLE BEAMS,4000,34707.035,34231.202,17.1,PXL
190706:2491,14:14,04/08/12 19:53:48,STABLE BEAMS,4000,35178.330,34472.653,17.4,PXL
190706:2491,15:15,04/08/12 19:54:12,STABLE BEAMS,4000,34878.139,34394.030,17.2,PXL
190706:2491,16:16,04/08/12 19:54:35,STABLE BEAMS,4000,33895.017,33427.604,16.7,PXL
190706:2491,17:17,04/08/12 19:54:58,STABLE BEAMS,4000,34627.727,34149.864,17.1,PXL
190706:2491,18:18,04/08/12 19:55:22,STABLE BEAMS,4000,34436.799,33957.783,17.0,PXL
190706:2491,19:19,04/08/12 19:55:45,STABLE BEAMS,4000,34869.431,34318.843,17.2,PXL
190706:2491,20:20,04/08/12 19:56:08,STABLE BEAMS,4000,34389.164,33915.969,17.0,PXL
190706:2491,21:21,04/08/12 19:56:32,STABLE BEAMS,4000,34836.417,34359.158,17.2,PXL
190706:2491,22:22,04/08/12 19:56:55,STABLE BEAMS,4000,34455.130,33979.304,17.0,PXL
190706:2491,23:23,04/08/12 19:57:18,STABLE BEAMS,4000,34538.934,34060.915,17.1,PXL
190706:2491,24:24,04/08/12 19:57:42,STABLE BEAMS,4000,33980.947,33518.126,16.8,PXL
190706:2491,25:25,04/08/12 19:58:05,STABLE BEAMS,4000,34858.683,34381.817,17.2,PXL
190706:2491,26:26,04/08/12 19:58:28,STABLE BEAMS,4000,34538.783,34072.510,17.1,PXL
190706:2491,27:27,04/08/12 19:58:52,STABLE BEAMS,4000,34155.445,33691.272,16.9,PXL
190706:2491,28:28,04/08/12 19:59:15,STABLE BEAMS,4000,34345.710,33879.982,17.0,PXL
190706:2491,29:29,04/08/12 19:59:38,STABLE BEAMS,4000,34625.086,34150.723,17.1,PXL
190706:2491,30:30,04/08/12 20:00:02,STABLE BEAMS,4000,34754.610,34212.786,17.2,PXL
190706:2491,31:31,04/08/12 20:00:25,STABLE BEAMS,4000,34238.273,33769.551,16.9,PXL
190706:2491,32:32,04/08/12 20:00:48,STABLE BEAMS,4000,34589.625,34124.049,17.1,PXL
190706:2491,33:33,04/08/12 20:01:12,STABLE BEAMS,4000,33969.701,33507.034,16.8,PXL
190706:2491,34:34,04/08/12 20:01:35,STABLE BEAMS,4000,35085.275,34542.155,17.3,PXL
190706:2491,35:35,04/08/12 20:01:58,STABLE BEAMS,4000,34292.034,33693.638,16.9,PXL
190706:2491,36:36,04/08/12 20:02:22,STABLE BEAMS,4000,35009.777,34313.782,17.3,PXL
190706:2491,37:37,04/08/12 20:02:45,STABLE BEAMS,4000,34379.723,33913.877,17.0,PXL
190706:2491,38:38,04/08/12 20:03:08,STABLE BEAMS,4000,34507.539,34038.927,17.0,PXL
190706:2491,39:39,04/08/12 20:03:32,STABLE BEAMS,4000,34453.662,33988.537,17.0,PXL
190706:2491,40:40,04/08/12 20:03:55,STABLE BEAMS,4000,33600.263,33144.643,16.6,PXL
190706:2491,41:41,04/08/12 20:04:18,STABLE BEAMS,4000,34322.672,33857.600,16.9,PXL
190706:2491,42:42,04/08/12 20:04:42,STABLE BEAMS,4000,34382.574,33919.441,17.0,PXL
190706:2491,43:43,04/08/12 20:05:05,STABLE BEAMS,4000,34133.995,33676.941,16.9,PXL
190706:2491,44:44,04/08/12 20:05:28,STABLE BEAMS,4000,33914.950,33394.694,16.7,PXL
190706:2491,45:45,04/08/12 20:05:52,STABLE BEAMS,4000,34144.700,33682.722,16.9,PXL
190706:2491,46:46,04/08/12 20:06:15,STABLE BEAMS,4000,34094.274,33632.637,16.8,PXL
190706:2491,47:47,04/08/12 20:06:38,STABLE BEAMS,4000,34197.701,33741.162,16.9,PXL
190706:2491,48:48,04/08/12 20:07:02,STABLE BEAMS,4000,34281.474,33819.703,16.9,PXL
190706:2491,49:49,04/08/12 20:07:25,STABLE BEAMS,4000,34018.462,33566.017,16.8,PXL
190706:2491,50:50,04/08/12 20:07:48,STABLE BEAMS,4000,33983.069,33531.434,16.8,PXL
190706:2491,51:51,04/08/12 20:08:12,STABLE BEAMS,4000,33974.043,33526.605,16.8,PXL
190706:2491,52:52,04/08/12 20:08:35,STABLE BEAMS,4000,33383.799,32940.796,16.5,PXL
190706:2491,53:53,04/08/12 20:08:58,STABLE BEAMS,4000,34808.613,34348.443,17.2,PXL
190706:2491,54:54,04/08/12 20:09:22,STABLE BEAMS,4000,34066.137,33613.739,16.8,PXL
190706:2491,55:55,04/08/12 20:09:45,STABLE BEAMS,4000,34757.345,34299.938,17.2,PXL
190706:2491,56:56,04/08/12 20:10:08,STABLE BEAMS,4000,33659.254,33206.200,16.6,PXL
190706:2491,57:57,04/08/12 20:10:32,STABLE BEAMS,4000,34071.071,33617.585,16.8,PXL
190706:2491,58:58,04/08/12 20:10:55,STABLE BEAMS,4000,34054.456,33598.467,16.8,PXL
190706:2491,59:59,04/08/12 20:11:18,STABLE BEAMS,4000,33760.260,33314.962,16.7,PXL
190706:2491,60:60,04/08/12 20:11:42,STABLE BEAMS,4000,34419.993,33895.432,17.0,PXL
190706:2491,61:61,04/08/12 20:12:05,STABLE BEAMS,4000,33703.983,33190.672,16.6,PXL
190706:2491,62:62,04/08/12 20:12:28,STABLE BEAMS,4000,34379.458,33850.014,17.0,PXL
190706:2491,63:63,04/08/12 20:12:52,STABLE BEAMS,4000,34737.679,34274.973,17.2,PXL
190706:2491,64:64,04/08/12 20:13:15,STABLE BEAMS,4000,34142.284,33684.094,16.9,PXL
190706:2491,65:65,04/08/12 20:13:38,STABLE BEAMS,4000,34188.795,33732.032,16.9,PXL
190706:2491,66:66,04/08/12 20:14:02,STABLE BEAMS,4000,33637.946,33186.525,16.6,PXL
190706:2491,67:67,04/08/12 20:14:25,STABLE BEAMS,4000,33827.543,33306.599,16.7,PXL
190706:2491,68:68,04/08/12 20:14:48,STABLE BEAMS,4000,33599.742,33151.857,16.6,PXL
190706:2491,69:69,04/08/12 20:15:12,STABLE BEAMS,4000,34624.884,34165.412,17.1,PXL
190706:2491,70:70,04/08/12 20:15:35,STABLE BEAMS,4000,33817.515,33366.051,16.7,PXL
190706:2491,71:71,04/08/12 20:15:58,STABLE BEAMS,4000,33851.716,33184.837,16.7,PXL
190706:2491,72:72,04/08/12 20:16:22,STABLE BEAMS,4000,33848.344,33399.176,16.7,PXL
190706:2491,73:73,04/08/12 20:16:45,STABLE BEAMS,4000,34002.416,33335.969,16.8,PXL
190706:2491,74:74,04/08/12 20:17:08,STABLE BEAMS,4000,34531.798,34073.906,17.1,PXL
190706:2491,75:75,04/08/12 20:17:32,STABLE BEAMS,4000,34349.278,33897.585,17.0,PXL
190706:2491,76:76,04/08/12 20:17:55,STABLE BEAMS,4000,33318.357,32877.222,16.5,PXL
190706:2491,77:77,04/08/12 20:18:18,STABLE BEAMS,4000,33473.974,33029.105,16.5,PXL
190706:2491,78:78,04/08/12 20:18:42,STABLE BEAMS,4000,34062.810,33281.410,16.8,PXL
190706:2491,79:79,04/08/12 20:19:05,STABLE BEAMS,4000,33561.441,33119.101,16.6,PXL
190706:2491,80:80,04/08/12 20:19:28,STABLE BEAMS,4000,33708.974,33265.364,16.6,PXL
190706:2491,81:81,04/08/12 20:19:52,STABLE BEAMS,4000,34247.942,33791.075,16.9,PXL
190706:2491,82:82,04/08/12 20:20:15,STABLE BEAMS,4000,33805.379,33357.796,16.7,PXL
190706:2491,83:83,04/08/12 20:20:38,STABLE BEAMS,4000,33689.622,33245.929,16.6,PXL
190706:2491,84:84,04/08/12 20:21:02,STABLE BEAMS,4000,33955.949,33511.805,16.8,PXL
190706:2491,85:85,04/08/12 20:21:25,STABLE BEAMS,4000,33829.976,33320.158,16.7,PXL
190706:2491,86:86,04/08/12 20:21:48,STABLE BEAMS,4000,33731.818,33285.884,16.7,PXL
190706:2491,87:87,04/08/12 20:22:12,STABLE BEAMS,4000,33978.300,33530.127,16.8,PXL
190706:2491,88:88,04/08/12 20:22:35,STABLE BEAMS,4000,33753.860,33312.022,16.7,PXL
190706:2491,89:89,04/08/12 20:22:58,STABLE BEAMS,4000,33503.827,33065.597,16.5,PXL
190706:2491,90:90,04/08/12 20:23:22,STABLE BEAMS,4000,33767.442,33325.764,16.7,PXL
190706:2491,91:91,04/08/12 20:23:45,STABLE BEAMS,4000,33781.231,33340.724,16.7,PXL
190706:2491,92:92,04/08/12 20:24:08,STABLE BEAMS,4000,33814.018,33372.069,16.7,PXL
190706:2491,93:93,04/08/12 20:24:32,STABLE BEAMS,4000,34045.569,33599.913,16.8,PXL
190706:2491,94:94,04/08/12 20:24:55,STABLE BEAMS,4000,33701.732,33259.566,16.6,PXL
190706:2491,95:95,04/08/12 20:25:18,STABLE BEAMS,4000,33146.181,32713.954,16.4,PXL
190706:2491,96:96,04/08/12 20:25:42,STABLE BEAMS,4000,32732.457,32307.262,16.2,PXL
190706:2491,97:97,04/08/12 20:26:05,STABLE BEAMS,4000,33801.247,33359.803,16.7,PXL
190706:2491,98:98,04/08/12 20:26:28,STABLE BEAMS,4000,34132.862,33688.111,16.9,PXL
190706:2491,99:99,04/08/12 20:26:52,STABLE BEAMS,4000,33121.242,32691.991,16.4,PXL
190706:2491,100:100,04/08/12 20:27:15,STABLE BEAMS,4000,33508.078,33078.170,16.5,PXL
190706:2491,101:101,04/08/12 20:27:38,STABLE BEAMS,4000,33723.046,33286.669,16.7,PXL
190706:2491,102:102,04/08/12 20:28:02,STABLE BEAMS,4000,33457.038,33024.773,16.5,PXL
190706:2491,103:103,04/08/12 20:28:25,STABLE BEAMS,4000,33573.993,33139.209,16.6,PXL
190706:2491,104:104,04/08/12 20:28:48,STABLE BEAMS,4000,33430.349,33000.435,16.5,PXL
190706:2491,105:105,04/08/12 20:29:12,STABLE BEAMS,4000,32899.019,32472.647,16.2,PXL
190706:2491,106:106,04/08/12 20:29:35,STABLE BEAMS,4000,33256.591,32824.588,16.4,PXL
190706:2491,107:107,04/08/12 20:29:58,STABLE BEAMS,4000,33719.639,33282.970,16.7,PXL
190706:2491,108:108,04/08/12 20:30:21,STABLE BEAMS,4000,33342.100,32913.320,16.5,PXL
190706:2491,109:109,04/08/12 20:30:45,STABLE BEAMS,4000,33269.749,32843.896,16.4,PXL
190706:2491,110:110,04/08/12 20:31:08,STABLE BEAMS,4000,33370.496,32943.353,16.5,PXL
190706:2491,111:111,04/08/12 20:31:31,STABLE BEAMS,4000,32587.416,32168.342,16.1,PXL
190706:2491,112:112,04/08/12 20:31:55,STABLE BEAMS,4000,33074.407,32581.268,16.3,PXL
190706:2491,113:113,04/08/12 20:32:18,STABLE BEAMS,4000,33127.198,32700.520,16.4,PXL
190706:2491,114:114,04/08/12 20:32:41,STABLE BEAMS,4000,33180.783,32751.423,16.4,PXL
190706:2491,115:115,04/08/12 20:33:05,STABLE BEAMS,4000,33242.534,32812.376,16.4,PXL
190706:2491,116:116,04/08/12 20:33:28,STABLE BEAMS,4000,33289.124,32859.029,16.4,PXL
190706:2491,117:117,04/08/12 20:33:51,STABLE BEAMS,4000,33545.551,33110.466,16.6,PXL
190706:2491,118:118,04/08/12 20:34:15,STABLE BEAMS,4000,32941.944,32516.005,16.3,PXL
190706:2491,119:119,04/08/12 20:34:38,STABLE BEAMS,4000,33218.364,32792.504,16.4,PXL
190706:2491,120:120,04/08/12 20:35:01,STABLE BEAMS,4000,33031.106,32605.996,16.3,PXL
190706:2491,121:121,04/08/12 20:35:25,STABLE BEAMS,4000,33346.878,32919.704,16.5,PXL
190706:2491,122:122,04/08/12 20:35:48,STABLE BEAMS,4000,32920.505,32497.806,16.3,PXL
190706:2491,123:123,04/08/12 20:36:11,STABLE BEAMS,4000,33273.511,32842.619,16.4,PXL
190706:2491,124:124,04/08/12 20:36:35,STABLE BEAMS,4000,32859.596,32437.679,16.2,PXL
190706:2491,125:125,04/08/12 20:36:58,STABLE BEAMS,4000,33355.235,31735.505,16.5,PXL
190706:2491,126:126,04/08/12 20:37:21,STABLE BEAMS,4000,33523.564,2512.590,16.6,PXL
190707:2491,1:1,04/08/12 20:45:58,STABLE BEAMS,4000,33029.103,12626.035,16.3,PXL
190707:2491,2:2,04/08/12 20:46:21,STABLE BEAMS,4000,32803.141,6888.987,16.2,PXL
190707:2491,3:3,04/08/12 20:46:45,STABLE BEAMS,4000,31436.313,57.215,15.5,PXL
190707:2491,4:4,04/08/12 20:47:08,STABLE BEAMS,4000,34900.251,487.557,17.2,PXL
190707:2491,5:5,04/08/12 20:47:31,STABLE BEAMS,4000,32417.531,6805.412,16.0,PXL
190707:2491,6:6,04/08/12 20:47:55,STABLE BEAMS,4000,31917.855,29312.081,15.8,PXL
190707:2491,7:7,04/08/12 20:48:18,STABLE BEAMS,4000,32174.256,31711.268,15.9,PXL
190707:2491,8:8,04/08/12 20:48:41,STABLE BEAMS,4000,32422.425,31705.890,16.0,PXL
190707:2491,9:9,04/08/12 20:49:05,STABLE BEAMS,4000,32896.148,32488.564,16.2,PXL
190707:2491,10:10,04/08/12 20:49:28,STABLE BEAMS,4000,32263.885,31862.845,15.9,PXL
190707:2491,11:11,04/08/12 20:49:51,STABLE BEAMS,4000,32683.283,32276.703,16.1,PXL
190707:2491,12:12,04/08/12 20:50:15,STABLE BEAMS,4000,32994.478,32587.327,16.3,PXL
190707:2491,13:13,04/08/12 20:50:38,STABLE BEAMS,4000,32352.539,31951.367,16.0,PXL
190707:2491,14:14,04/08/12 20:51:01,STABLE BEAMS,4000,32852.241,32444.216,16.2,PXL
190707:2491,15:15,04/08/12 20:51:25,STABLE BEAMS,4000,32500.425,32101.320,16.0,PXL
190707:2491,16:16,04/08/12 20:51:48,STABLE BEAMS,4000,32465.123,32065.477,16.0,PXL
190707:2491,17:17,04/08/12 20:52:11,STABLE BEAMS,4000,32878.001,32471.301,16.2,PXL
190707:2491,18:18,04/08/12 20:52:35,STABLE BEAMS,4000,32607.560,31997.472,16.1,PXL
190707:2491,19:19,04/08/12 20:52:58,STABLE BEAMS,4000,32675.751,32204.893,16.1,PXL
190707:2491,20:20,04/08/12 20:53:21,STABLE BEAMS,4000,32525.076,32118.187,16.1,PXL
190707:2491,21:21,04/08/12 20:53:45,STABLE BEAMS,4000,33004.851,32592.620,16.3,PXL
190707:2491,22:22,04/08/12 20:54:08,STABLE BEAMS,4000,31860.707,31461.174,15.7,PXL
190707:2491,23:23,04/08/12 20:54:31,STABLE BEAMS,4000,32298.260,31831.550,15.9,PXL
190707:2491,24:24,04/08/12 20:54:55,STABLE BEAMS,4000,32632.928,32224.690,16.1,PXL
190707:2491,25:25,04/08/12 20:55:18,STABLE BEAMS,4000,32621.036,32214.252,16.1,PXL
190707:2491,26:26,04/08/12 20:55:41,STABLE BEAMS,4000,32638.821,32235.079,16.1,PXL
190707:2491,27:27,04/08/12 20:56:05,STABLE BEAMS,4000,32563.767,32161.930,16.1,PXL
190707:2491,28:28,04/08/12 20:56:28,STABLE BEAMS,4000,33095.106,32688.036,16.3,PXL
190707:2491,29:29,04/08/12 20:56:51,STABLE BEAMS,4000,32674.024,32274.093,16.1,PXL
190707:2491,30:30,04/08/12 20:57:15,STABLE BEAMS,4000,32497.332,32099.889,16.0,PXL
190707:2491,31:31,04/08/12 20:57:38,STABLE BEAMS,4000,32308.000,26524.868,16.0,PXL
190707:2491,32:32,04/08/12 20:58:01,STABLE BEAMS,4000,31953.469,31558.844,15.8,PXL
190707:2491,33:33,04/08/12 20:58:25,STABLE BEAMS,4000,31609.883,31223.610,15.6,PXL
190707:2491,34:34,04/08/12 20:58:48,STABLE BEAMS,4000,32633.790,32231.089,16.1,PXL
190707:2491,35:35,04/08/12 20:59:11,STABLE BEAMS,4000,32187.920,31792.009,15.9,PXL
190707:2491,36:36,04/08/12 20:59:35,STABLE BEAMS,4000,32151.378,31758.488,15.9,PXL
190707:2491,37:37,04/08/12 20:59:58,STABLE BEAMS,4000,32686.373,32280.409,16.1,PXL
190707:2491,38:38,04/08/12 21:00:21,STABLE BEAMS,4000,32124.994,31730.820,15.9,PXL
190707:2491,39:39,04/08/12 21:00:45,STABLE BEAMS,4000,32222.130,31831.275,15.9,PXL
190707:2491,40:40,04/08/12 21:01:08,STABLE BEAMS,4000,31919.198,31528.507,15.8,PXL
190707:2491,41:41,04/08/12 21:01:31,STABLE BEAMS,4000,32383.669,31985.674,16.0,PXL
190707:2491,42:42,04/08/12 21:01:55,STABLE BEAMS,4000,32279.376,31882.663,15.9,PXL
190707:2491,43:43,04/08/12 21:02:18,STABLE BEAMS,4000,32134.097,31737.241,15.9,PXL
190707:2491,44:44,04/08/12 21:02:41,STABLE BEAMS,4000,32122.433,31728.291,15.9,PXL
190707:2491,45:45,04/08/12 21:03:05,STABLE BEAMS,4000,32066.902,31075.714,15.8,PXL
190707:2491,46:46,04/08/12 21:03:28,STABLE BEAMS,4000,31205.279,30827.384,15.4,PXL
190707:2491,47:47,04/08/12 21:03:51,STABLE BEAMS,4000,31935.599,31549.179,15.8,PXL
190707:2491,48:48,04/08/12 21:04:15,STABLE BEAMS,4000,31920.655,31535.372,15.8,PXL
190707:2491,49:49,04/08/12 21:04:38,STABLE BEAMS,4000,31790.448,31406.419,15.7,PXL
190707:2491,50:50,04/08/12 21:05:01,STABLE BEAMS,4000,32214.205,31824.735,15.9,PXL
190707:2491,51:51,04/08/12 21:05:25,STABLE BEAMS,4000,31609.510,31230.828,15.6,PXL
190707:2491,52:52,04/08/12 21:05:48,STABLE BEAMS,4000,32023.581,31640.259,15.8,PXL
190707:2491,53:53,04/08/12 21:06:11,STABLE BEAMS,4000,31641.802,31260.834,15.6,PXL
190707:2491,54:54,04/08/12 21:06:35,STABLE BEAMS,4000,32031.708,31651.171,15.8,PXL
190707:2491,55:55,04/08/12 21:06:58,STABLE BEAMS,4000,31500.526,31121.889,15.6,PXL
190707:2491,56:56,04/08/12 21:07:21,STABLE BEAMS,4000,31903.448,28538.910,15.8,PXL
190707:2491,57:57,04/08/12 21:07:45,STABLE BEAMS,4000,32037.459,31653.650,15.8,PXL
190707:2491,58:58,04/08/12 21:08:08,STABLE BEAMS,4000,31962.137,31576.354,15.8,PXL
190707:2491,59:59,04/08/12 21:08:31,STABLE BEAMS,4000,32394.735,31940.561,16.0,PXL
190707:2491,60:60,04/08/12 21:08:55,STABLE BEAMS,4000,31954.280,31573.385,15.8,PXL
190707:2491,61:61,04/08/12 21:09:18,STABLE BEAMS,4000,31963.856,31577.413,15.8,PXL
190707:2491,62:62,04/08/12 21:09:41,STABLE BEAMS,4000,31418.978,31044.778,15.5,PXL
190707:2491,63:63,04/08/12 21:10:05,STABLE BEAMS,4000,31471.046,31094.023,15.5,PXL
190707:2491,64:64,04/08/12 21:10:28,STABLE BEAMS,4000,31517.044,31140.100,15.6,PXL
190707:2491,65:65,04/08/12 21:10:51,STABLE BEAMS,4000,31644.977,31207.011,15.6,PXL
190707:2491,66:66,04/08/12 21:11:15,STABLE BEAMS,4000,32140.155,31550.062,15.9,PXL
190707:2491,67:67,04/08/12 21:11:38,STABLE BEAMS,4000,31203.424,30828.983,15.4,PXL
190707:2491,68:68,04/08/12 21:12:01,STABLE BEAMS,4000,31418.468,31039.876,15.5,PXL
190707:2491,69:69,04/08/12 21:12:25,STABLE BEAMS,4000,31897.028,31519.367,15.8,PXL
190707:2491,70:70,04/08/12 21:12:48,STABLE BEAMS,4000,31755.712,31382.582,15.7,PXL
190707:2491,71:71,04/08/12 21:13:11,STABLE BEAMS,4000,31285.399,30915.918,15.4,PXL
190707:2491,72:72,04/08/12 21:13:35,STABLE BEAMS,4000,31547.796,31175.532,15.6,PXL
190707:2491,73:73,04/08/12 21:13:58,STABLE BEAMS,4000,30764.685,30203.537,15.2,PXL
190707:2491,74:74,04/08/12 21:14:21,STABLE BEAMS,4000,31320.792,30951.833,15.5,PXL
190707:2491,75:75,04/08/12 21:14:45,STABLE BEAMS,4000,31497.515,31127.104,15.6,PXL
190707:2491,76:76,04/08/12 21:15:08,STABLE BEAMS,4000,31875.592,31435.072,15.7,PXL
190707:2491,77:77,04/08/12 21:15:31,STABLE BEAMS,4000,31289.613,30921.647,15.5,PXL
190707:2491,78:78,04/08/12 21:15:55,STABLE BEAMS,4000,31088.646,30659.312,15.4,PXL
190707:2491,79:79,04/08/12 21:16:18,STABLE BEAMS,4000,30858.298,30493.245,15.2,PXL
190707:2491,80:80,04/08/12 21:16:41,STABLE BEAMS,4000,31463.664,31089.561,15.5,PXL
190707:2491,81:81,04/08/12 21:17:05,STABLE BEAMS,4000,31610.782,31239.356,15.6,PXL
190707:2491,82:82,04/08/12 21:17:28,STABLE BEAMS,4000,31006.685,30643.287,15.3,PXL
190707:2491,83:83,04/08/12 21:17:51,STABLE BEAMS,4000,31800.262,31424.701,15.7,PXL
190707:2491,84:84,04/08/12 21:18:15,STABLE BEAMS,4000,31538.926,31164.875,15.6,PXL
190707:2491,85:85,04/08/12 21:18:38,STABLE BEAMS,4000,31663.658,30980.990,15.6,PXL
190707:2491,86:86,04/08/12 21:19:01,STABLE BEAMS,4000,31152.594,30785.928,15.4,PXL
190707:2491,87:87,04/08/12 21:19:24,STABLE BEAMS,4000,31828.325,28683.050,15.7,PXL
190707:2491,88:88,04/08/12 21:19:48,STABLE BEAMS,4000,30948.662,30387.872,15.3,PXL
190707:2491,89:89,04/08/12 21:20:11,STABLE BEAMS,4000,31392.016,31026.299,15.5,PXL
190707:2491,90:90,04/08/12 21:20:34,STABLE BEAMS,4000,31097.032,30733.818,15.4,PXL
190707:2491,91:91,04/08/12 21:20:58,STABLE BEAMS,4000,31497.014,30929.123,15.6,PXL
190707:2491,92:92,04/08/12 21:21:21,STABLE BEAMS,4000,30890.086,30530.834,15.3,PXL
190707:2491,93:93,04/08/12 21:21:44,STABLE BEAMS,4000,31134.801,30776.751,15.4,PXL
190707:2491,94:94,04/08/12 21:22:08,STABLE BEAMS,4000,31275.869,30913.695,15.4,PXL
190707:2491,95:95,04/08/12 21:22:31,STABLE BEAMS,4000,30977.234,30620.066,15.3,PXL
190707:2491,96:96,04/08/12 21:22:54,STABLE BEAMS,4000,31348.877,30988.052,15.5,PXL
190707:2491,97:97,04/08/12 21:23:18,STABLE BEAMS,4000,31774.476,31409.705,15.7,PXL
190707:2491,98:98,04/08/12 21:23:41,STABLE BEAMS,4000,31061.064,30703.240,15.3,PXL
190707:2491,99:99,04/08/12 21:24:04,STABLE BEAMS,4000,31661.974,31298.494,15.6,PXL
190707:2491,100:100,04/08/12 21:24:28,STABLE BEAMS,4000,31693.096,31266.190,15.7,PXL
190707:2491,101:101,04/08/12 21:24:51,STABLE BEAMS,4000,31307.853,30861.403,15.5,PXL
190707:2491,102:102,04/08/12 21:25:14,STABLE BEAMS,4000,31136.451,30772.777,15.4,PXL
190707:2491,103:103,04/08/12 21:25:38,STABLE BEAMS,4000,31013.970,30655.759,15.3,PXL
190707:2491,104:104,04/08/12 21:26:01,STABLE BEAMS,4000,31275.778,30913.605,15.4,PXL
190707:2491,105:105,04/08/12 21:26:24,STABLE BEAMS,4000,31258.215,30895.933,15.4,PXL
190707:2491,106:106,04/08/12 21:26:48,STABLE BEAMS,4000,30443.371,30089.010,15.0,PXL
190707:2491,107:107,04/08/12 21:27:11,STABLE BEAMS,4000,30871.442,30513.951,15.2,PXL
190707:2491,108:108,04/08/12 21:27:34,STABLE BEAMS,4000,31557.072,31190.064,15.6,PXL
190707:2491,109:109,04/08/12 21:27:58,STABLE BEAMS,4000,30948.770,30588.217,15.3,PXL
190707:2491,110:110,04/08/12 21:28:21,STABLE BEAMS,4000,30761.524,30404.998,15.2,PXL
190707:2491,111:111,04/08/12 21:28:44,STABLE BEAMS,4000,30927.559,30570.346,15.3,PXL
190707:2491,112:112,04/08/12 21:29:08,STABLE BEAMS,4000,30904.069,30545.273,15.3,PXL
190707:2491,113:113,04/08/12 21:29:31,STABLE BEAMS,4000,30324.450,29977.235,15.0,PXL
190707:2491,114:114,04/08/12 21:29:54,STABLE BEAMS,4000,31238.866,30880.243,15.4,PXL
190707:2491,115:115,04/08/12 21:30:18,STABLE BEAMS,4000,30755.779,30341.806,15.2,PXL
190707:2491,116:116,04/08/12 21:30:41,STABLE BEAMS,4000,31723.552,31299.408,15.7,PXL
190707:2491,117:117,04/08/12 21:31:04,STABLE BEAMS,4000,31472.315,31112.901,15.5,PXL
190707:2491,118:118,04/08/12 21:31:28,STABLE BEAMS,4000,31559.380,31198.341,15.6,PXL
190707:2491,119:119,04/08/12 21:31:51,STABLE BEAMS,4000,30767.312,30414.718,15.2,PXL
190707:2491,120:120,04/08/12 21:32:14,STABLE BEAMS,4000,30766.239,30415.504,15.2,PXL
190707:2491,121:121,04/08/12 21:32:38,STABLE BEAMS,4000,30359.504,30011.584,15.0,PXL
190707:2491,122:122,04/08/12 21:33:01,STABLE BEAMS,4000,30901.704,29835.905,15.3,PXL
190707:2491,123:123,04/08/12 21:33:24,STABLE BEAMS,4000,30392.771,28189.295,15.0,PXL
190707:2491,124:124,04/08/12 21:33:48,STABLE BEAMS,4000,30552.600,30205.523,15.1,PXL
190707:2491,125:125,04/08/12 21:34:11,STABLE BEAMS,4000,31265.884,30904.763,15.4,PXL
190707:2491,126:126,04/08/12 21:34:34,STABLE BEAMS,4000,30349.727,30004.954,15.0,PXL
190707:2491,127:127,04/08/12 21:34:58,STABLE BEAMS,4000,30395.244,30050.866,15.0,PXL
190707:2491,128:128,04/08/12 21:35:21,STABLE BEAMS,4000,30704.445,30357.792,15.2,PXL
190707:2491,129:129,04/08/12 21:35:44,STABLE BEAMS,4000,30382.655,29843.971,15.0,PXL
190707:2491,130:130,04/08/12 21:36:08,STABLE BEAMS,4000,30429.203,30022.364,15.0,PXL
190707:2491,131:131,04/08/12 21:36:31,STABLE BEAMS,4000,30277.393,29936.772,15.0,PXL
190707:2491,132:132,04/08/12 21:36:54,STABLE BEAMS,4000,30377.587,30035.536,15.0,PXL
190707:2491,133:133,04/08/12 21:37:18,STABLE BEAMS,4000,30511.943,30164.107,15.1,PXL
190707:2491,134:134,04/08/12 21:37:41,STABLE BEAMS,4000,30270.854,29931.820,14.9,PXL
190707:2491,135:135,04/08/12 21:38:04,STABLE BEAMS,4000,30744.248,30400.220,15.2,PXL
190707:2491,136:136,04/08/12 21:38:28,STABLE BEAMS,4000,30405.724,30063.964,15.0,PXL
190707:2491,137:137,04/08/12 21:38:51,STABLE BEAMS,4000,30581.690,30242.845,15.1,PXL
190707:2491,138:138,04/08/12 21:39:14,STABLE BEAMS,4000,30225.302,29828.746,14.9,PXL
190707:2491,139:139,04/08/12 21:39:38,STABLE BEAMS,4000,30276.246,29933.822,15.0,PXL
190707:2491,140:140,04/08/12 21:40:01,STABLE BEAMS,4000,30364.026,30025.467,15.0,PXL
190707:2491,141:141,04/08/12 21:40:24,STABLE BEAMS,4000,30965.320,30420.949,15.3,PXL
190707:2491,142:142,04/08/12 21:40:48,STABLE BEAMS,4000,30253.948,29910.868,14.9,PXL
190707:2491,143:143,04/08/12 21:41:11,STABLE BEAMS,4000,30556.541,30151.362,15.1,PXL
190707:2491,144:144,04/08/12 21:41:34,STABLE BEAMS,4000,30620.117,30275.947,15.1,PXL
190707:2491,145:145,04/08/12 21:41:58,STABLE BEAMS,4000,30617.021,30271.967,15.1,PXL
190707:2491,146:146,04/08/12 21:42:21,STABLE BEAMS,4000,30004.848,29666.694,14.8,PXL
190707:2491,147:147,04/08/12 21:42:44,STABLE BEAMS,4000,30640.414,30295.097,15.1,PXL
190707:2491,148:148,04/08/12 21:43:08,STABLE BEAMS,4000,30242.287,29843.694,14.9,PXL
190707:2491,149:149,04/08/12 21:43:31,STABLE BEAMS,4000,30612.405,30265.567,15.1,PXL
190707:2491,150:150,04/08/12 21:43:54,STABLE BEAMS,4000,29840.540,29505.133,14.7,PXL
190707:2491,151:151,04/08/12 21:44:18,STABLE BEAMS,4000,30026.691,29687.389,14.8,PXL
190707:2491,152:152,04/08/12 21:44:41,STABLE BEAMS,4000,30355.497,30015.516,15.0,PXL
190707:2491,153:153,04/08/12 21:45:04,STABLE BEAMS,4000,29748.048,29411.598,14.7,PXL
190707:2491,154:154,04/08/12 21:45:28,STABLE BEAMS,4000,30384.240,30044.848,15.0,PXL
190707:2491,155:155,04/08/12 21:45:51,STABLE BEAMS,4000,30063.555,29721.432,14.8,PXL
190707:2491,156:156,04/08/12 21:46:14,STABLE BEAMS,4000,30600.909,30257.567,15.1,PXL
190707:2491,157:157,04/08/12 21:46:38,STABLE BEAMS,4000,30508.238,30165.631,15.1,PXL
190707:2491,158:158,04/08/12 21:47:01,STABLE BEAMS,4000,30366.854,30024.923,15.0,PXL
190707:2491,159:159,04/08/12 21:47:24,STABLE BEAMS,4000,30376.930,30037.316,15.0,PXL
190707:2491,160:160,04/08/12 21:47:48,STABLE BEAMS,4000,30292.346,29951.254,15.0,PXL
190707:2491,161:161,04/08/12 21:48:11,STABLE BEAMS,4000,29908.953,29571.281,14.8,PXL
190707:2491,162:162,04/08/12 21:48:34,STABLE BEAMS,4000,30200.551,29569.662,14.9,PXL
190707:2491,163:163,04/08/12 21:48:58,STABLE BEAMS,4000,29966.135,29632.312,14.8,PXL
190707:2491,164:164,04/08/12 21:49:21,STABLE BEAMS,4000,30376.196,30037.198,15.0,PXL
190707:2491,165:165,04/08/12 21:49:44,STABLE BEAMS,4000,30409.278,30068.086,15.0,PXL
190707:2491,166:166,04/08/12 21:50:08,STABLE BEAMS,4000,30266.668,29928.589,14.9,PXL
190707:2491,167:167,04/08/12 21:50:31,STABLE BEAMS,4000,30630.899,30290.896,15.1,PXL
190707:2491,168:168,04/08/12 21:50:54,STABLE BEAMS,4000,29889.902,29559.021,14.8,PXL
190707:2491,169:169,04/08/12 21:51:18,STABLE BEAMS,4000,30732.545,30389.877,15.2,PXL
190707:2491,170:170,04/08/12 21:51:41,STABLE BEAMS,4000,30112.843,29774.073,14.9,PXL
190707:2491,171:171,04/08/12 21:52:04,STABLE BEAMS,4000,30578.259,30237.005,15.1,PXL
190707:2491,172:172,04/08/12 21:52:28,STABLE BEAMS,4000,30227.817,29891.986,14.9,PXL
190707:2491,173:173,04/08/12 21:52:51,STABLE BEAMS,4000,30018.032,29686.032,14.8,PXL
190707:2491,174:174,04/08/12 21:53:14,STABLE BEAMS,4000,30370.189,30033.687,15.0,PXL
190707:2491,175:175,04/08/12 21:53:38,STABLE BEAMS,4000,30142.949,29808.965,14.9,PXL
190707:2491,176:176,04/08/12 21:54:01,STABLE BEAMS,4000,30056.865,29728.644,14.8,PXL
190707:2491,177:177,04/08/12 21:54:24,STABLE BEAMS,4000,29986.600,29657.047,14.8,PXL
190707:2491,178:178,04/08/12 21:54:48,STABLE BEAMS,4000,30121.829,29791.393,14.9,PXL
190707:2491,179:179,04/08/12 21:55:11,STABLE BEAMS,4000,30339.690,30005.954,15.0,PXL
190707:2491,180:180,04/08/12 21:55:34,STABLE BEAMS,4000,29641.141,29317.756,14.6,PXL
190707:2491,181:181,04/08/12 21:55:58,STABLE BEAMS,4000,29966.749,29642.209,14.8,PXL
190707:2491,182:182,04/08/12 21:56:21,STABLE BEAMS,4000,29648.275,29323.330,14.6,PXL
190707:2491,183:183,04/08/12 21:56:44,STABLE BEAMS,4000,30412.090,30079.990,15.0,PXL
190707:2491,184:184,04/08/12 21:57:08,STABLE BEAMS,4000,30073.714,29746.512,14.9,PXL
190707:2491,185:185,04/08/12 21:57:31,STABLE BEAMS,4000,30114.399,29783.743,14.9,PXL
190707:2491,186:186,04/08/12 21:57:54,STABLE BEAMS,4000,29774.953,29451.895,14.7,PXL
190707:2491,187:187,04/08/12 21:58:18,STABLE BEAMS,4000,30016.225,29690.549,14.8,PXL
190707:2491,188:188,04/08/12 21:58:41,STABLE BEAMS,4000,29921.334,29596.089,14.8,PXL
190707:2491,189:189,04/08/12 21:59:04,STABLE BEAMS,4000,29904.688,29577.829,14.8,PXL
190707:2491,190:190,04/08/12 21:59:28,STABLE BEAMS,4000,30029.946,29702.620,14.8,PXL
190707:2491,191:191,04/08/12 21:59:51,STABLE BEAMS,4000,29886.348,29498.423,14.8,PXL
190707:2491,192:192,04/08/12 22:00:14,STABLE BEAMS,4000,30445.935,30103.418,15.0,PXL
190707:2491,193:193,04/08/12 22:00:38,STABLE BEAMS,4000,30199.507,29862.782,14.9,PXL
190707:2491,194:194,04/08/12 22:01:01,STABLE BEAMS,4000,29639.263,29310.563,14.6,PXL
190707:2491,195:195,04/08/12 22:01:24,STABLE BEAMS,4000,29838.557,29509.139,14.7,PXL
190707:2491,196:196,04/08/12 22:01:48,STABLE BEAMS,4000,29359.792,29034.780,14.5,PXL
190707:2491,197:197,04/08/12 22:02:11,STABLE BEAMS,4000,30867.788,30531.329,15.2,PXL
190707:2491,198:198,04/08/12 22:02:34,STABLE BEAMS,4000,30128.203,29606.081,14.9,PXL
190707:2491,199:199,04/08/12 22:02:58,STABLE BEAMS,4000,29917.698,29588.304,14.8,PXL
190707:2491,200:200,04/08/12 22:03:21,STABLE BEAMS,4000,29802.968,29474.837,14.7,PXL
190707:2491,201:201,04/08/12 22:03:44,STABLE BEAMS,4000,30190.245,29854.529,14.9,PXL
190707:2491,202:202,04/08/12 22:04:08,STABLE BEAMS,4000,30076.448,29686.958,14.9,PXL
190707:2491,203:203,04/08/12 22:04:31,STABLE BEAMS,4000,29843.619,29460.129,14.7,PXL
190707:2491,204:204,04/08/12 22:04:54,STABLE BEAMS,4000,30474.350,30138.523,15.0,PXL
190707:2491,205:205,04/08/12 22:05:18,STABLE BEAMS,4000,29787.141,29463.354,14.7,PXL
190707:2491,206:206,04/08/12 22:05:41,STABLE BEAMS,4000,30700.299,30364.745,15.2,PXL
190707:2491,207:207,04/08/12 22:06:04,STABLE BEAMS,4000,30035.791,29708.100,14.8,PXL
190707:2491,208:208,04/08/12 22:06:28,STABLE BEAMS,4000,30484.469,30151.274,15.1,PXL
190707:2491,209:209,04/08/12 22:06:51,STABLE BEAMS,4000,29313.310,28991.157,14.5,PXL
190707:2491,210:210,04/08/12 22:07:14,STABLE BEAMS,4000,29783.217,29455.899,14.7,PXL
190707:2491,211:211,04/08/12 22:07:38,STABLE BEAMS,4000,29705.621,29377.374,14.7,PXL
190707:2491,212:212,04/08/12 22:08:01,STABLE BEAMS,4000,30226.065,29895.694,14.9,PXL
190707:2491,213:213,04/08/12 22:08:24,STABLE BEAMS,4000,30111.187,29782.372,14.9,PXL
190707:2491,214:214,04/08/12 22:08:48,STABLE BEAMS,4000,29968.863,29637.408,14.8,PXL
190707:2491,215:215,04/08/12 22:09:11,STABLE BEAMS,4000,30145.917,29813.709,14.9,PXL
190707:2491,216:216,04/08/12 22:09:34,STABLE BEAMS,4000,29910.470,29585.343,14.8,PXL
190707:2491,217:217,04/08/12 22:09:57,STABLE BEAMS,4000,29743.103,29416.524,14.7,PXL
190707:2491,218:218,04/08/12 22:10:21,STABLE BEAMS,4000,29721.966,29399.483,14.7,PXL
190707:2491,219:219,04/08/12 22:10:44,STABLE BEAMS,4000,29206.907,28890.596,14.4,PXL
190707:2491,220:220,04/08/12 22:11:07,STABLE BEAMS,4000,29786.731,29461.162,14.7,PXL
190707:2491,221:221,04/08/12 22:11:31,STABLE BEAMS,4000,30178.111,29850.075,14.9,PXL
190707:2491,222:222,04/08/12 22:11:54,STABLE BEAMS,4000,29912.419,29584.878,14.8,PXL
190707:2491,223:223,04/08/12 22:12:17,STABLE BEAMS,4000,29305.075,28986.822,14.5,PXL
190707:2491,224:224,04/08/12 22:12:41,STABLE BEAMS,4000,29804.880,29294.024,14.7,PXL
190707:2491,225:225,04/08/12 22:13:04,STABLE BEAMS,4000,29696.632,29181.989,14.7,PXL
190707:2491,226:226,04/08/12 22:13:27,STABLE BEAMS,4000,29200.330,28882.047,14.4,PXL
190707:2491,227:227,04/08/12 22:13:51,STABLE BEAMS,4000,29579.398,29257.278,14.6,PXL
190707:2491,228:228,04/08/12 22:14:14,STABLE BEAMS,4000,29661.262,29338.547,14.6,PXL
190707:2491,229:229,04/08/12 22:14:37,STABLE BEAMS,4000,29140.964,28821.870,14.4,PXL
190707:2491,230:230,04/08/12 22:15:01,STABLE BEAMS,4000,29531.422,29208.939,14.6,PXL
190707:2491,231:231,04/08/12 22:15:24,STABLE BEAMS,4000,29686.493,29361.129,14.7,PXL
190707:2491,232:232,04/08/12 22:15:47,STABLE BEAMS,4000,30071.693,29746.317,14.8,PXL
190707:2491,233:233,04/08/12 22:16:11,STABLE BEAMS,4000,29750.561,29429.255,14.7,PXL
190707:2491,234:234,04/08/12 22:16:34,STABLE BEAMS,4000,30047.384,29720.168,14.8,PXL
190707:2491,235:235,04/08/12 22:16:57,STABLE BEAMS,4000,29995.737,29670.283,14.8,PXL
190707:2491,236:236,04/08/12 22:17:21,STABLE BEAMS,4000,30031.030,29703.392,14.8,PXL
190707:2491,237:237,04/08/12 22:17:44,STABLE BEAMS,4000,29750.271,29428.968,14.7,PXL
190707:2491,239:239,04/08/12 22:18:31,STABLE BEAMS,4000,29389.879,29070.117,14.5,PXL
190707:2491,240:240,04/08/12 22:18:54,STABLE BEAMS,4000,29905.240,29283.809,14.8,PXL
190707:2491,241:241,04/08/12 22:19:17,STABLE BEAMS,4000,29806.764,29484.552,14.7,PXL
190707:2491,242:242,04/08/12 22:19:41,STABLE BEAMS,4000,29728.457,29351.203,14.7,PXL
190707:2491,243:243,04/08/12 22:20:04,STABLE BEAMS,4000,30004.686,29679.435,14.8,PXL
190707:2491,244:244,04/08/12 22:20:27,STABLE BEAMS,4000,29277.593,28961.102,14.5,PXL
190707:2491,245:245,04/08/12 22:20:51,STABLE BEAMS,4000,29769.601,29447.791,14.7,PXL
190707:2491,246:246,04/08/12 22:21:14,STABLE BEAMS,4000,29593.210,29271.236,14.6,PXL
190707:2491,247:247,04/08/12 22:21:37,STABLE BEAMS,4000,29440.785,29119.881,14.5,PXL
190707:2491,248:248,04/08/12 22:22:01,STABLE BEAMS,4000,29423.533,29104.582,14.5,PXL
190707:2491,249:249,04/08/12 22:22:24,STABLE BEAMS,4000,29293.995,28977.620,14.5,PXL
190707:2491,250:250,04/08/12 22:22:47,STABLE BEAMS,4000,29124.440,28808.439,14.4,PXL
190707:2491,251:251,04/08/12 22:23:11,STABLE BEAMS,4000,29289.442,28973.116,14.5,PXL
190707:2491,252:252,04/08/12 22:23:34,STABLE BEAMS,4000,29658.291,29338.278,14.6,PXL
190707:2491,253:253,04/08/12 22:23:57,STABLE BEAMS,4000,29153.274,28838.418,14.4,PXL
190707:2491,254:254,04/08/12 22:24:21,STABLE BEAMS,4000,29373.975,29059.086,14.5,PXL
190707:2491,255:255,04/08/12 22:24:44,STABLE BEAMS,4000,29208.053,28893.483,14.4,PXL
190707:2491,256:256,04/08/12 22:25:07,STABLE BEAMS,4000,29633.199,29315.235,14.6,PXL
190707:2491,257:257,04/08/12 22:25:31,STABLE BEAMS,4000,29724.712,29406.955,14.7,PXL
190708:2491,1:1,04/08/12 23:06:30,STABLE BEAMS,4000,28586.351,19681.417,14.1,PXL
190708:2491,2:2,04/08/12 23:06:53,STABLE BEAMS,4000,29616.012,191.023,14.6,PXL
190708:2491,3:3,04/08/12 23:07:16,STABLE BEAMS,4000,29509.489,397.197,14.6,PXL
190708:2491,4:4,04/08/12 23:07:40,STABLE BEAMS,4000,27739.454,4837.760,13.7,PXL
190708:2491,5:5,04/08/12 23:08:03,STABLE BEAMS,4000,28900.896,25840.869,14.3,PXL
190708:2491,6:6,04/08/12 23:08:26,STABLE BEAMS,4000,28260.299,27971.761,14.0,PXL
190708:2491,7:7,04/08/12 23:08:50,STABLE BEAMS,4000,28177.920,27892.478,13.9,PXL
190708:2491,8:8,04/08/12 23:09:13,STABLE BEAMS,4000,28518.317,28233.704,14.1,PXL
190708:2491,9:9,04/08/12 23:09:36,STABLE BEAMS,4000,28331.608,28048.009,14.0,PXL
190708:2491,10:10,04/08/12 23:10:00,STABLE BEAMS,4000,28976.750,28687.562,14.3,PXL
190708:2491,11:11,04/08/12 23:10:23,STABLE BEAMS,4000,28063.489,27785.380,13.9,PXL
190708:2491,12:12,04/08/12 23:10:46,STABLE BEAMS,4000,27786.651,27510.729,13.7,PXL
190708:2491,13:13,04/08/12 23:11:10,STABLE BEAMS,4000,28004.569,27724.243,13.8,PXL
190708:2491,14:14,04/08/12 23:11:33,STABLE BEAMS,4000,27918.585,27641.632,13.8,PXL
190708:2491,15:15,04/08/12 23:11:56,STABLE BEAMS,4000,28466.675,28184.001,14.1,PXL
190708:2491,16:16,04/08/12 23:12:20,STABLE BEAMS,4000,28063.350,27785.242,13.9,PXL
190708:2491,17:17,04/08/12 23:12:43,STABLE BEAMS,4000,28440.687,28159.124,14.0,PXL
190708:2491,18:18,04/08/12 23:13:06,STABLE BEAMS,4000,28457.521,28175.792,14.1,PXL
190708:2491,19:19,04/08/12 23:13:30,STABLE BEAMS,4000,27888.909,27614.203,13.8,PXL
190708:2491,20:20,04/08/12 23:13:53,STABLE BEAMS,4000,27695.786,27421.875,13.7,PXL
190708:2491,21:21,04/08/12 23:14:16,STABLE BEAMS,4000,28247.721,27966.374,13.9,PXL
190708:2491,22:22,04/08/12 23:14:40,STABLE BEAMS,4000,27952.931,27673.681,13.8,PXL
190708:2491,23:23,04/08/12 23:15:03,STABLE BEAMS,4000,28105.945,27827.977,13.9,PXL
190708:2491,24:24,04/08/12 23:15:26,STABLE BEAMS,4000,27877.347,27602.198,13.8,PXL
190708:2491,25:25,04/08/12 23:15:50,STABLE BEAMS,4000,27722.993,27449.644,13.7,PXL
190708:2491,26:26,04/08/12 23:16:13,STABLE BEAMS,4000,28106.852,27828.594,13.9,PXL
190708:2491,27:27,04/08/12 23:16:36,STABLE BEAMS,4000,27758.329,27482.134,13.7,PXL
190708:2491,28:28,04/08/12 23:17:00,STABLE BEAMS,4000,27798.645,27524.272,13.7,PXL
190708:2491,29:29,04/08/12 23:17:23,STABLE BEAMS,4000,28195.924,27917.066,13.9,PXL
190708:2491,30:30,04/08/12 23:17:46,STABLE BEAMS,4000,27861.457,27588.972,13.8,PXL
190708:2491,31:31,04/08/12 23:18:10,STABLE BEAMS,4000,27830.908,25861.314,13.7,PXL
190708:2491,32:32,04/08/12 23:18:33,STABLE BEAMS,4000,27706.412,27102.412,13.7,PXL
190708:2491,33:33,04/08/12 23:18:56,STABLE BEAMS,4000,27988.759,27709.711,13.8,PXL
190708:2491,34:34,04/08/12 23:19:20,STABLE BEAMS,4000,27626.702,27350.435,13.6,PXL
190708:2491,35:35,04/08/12 23:19:43,STABLE BEAMS,4000,27282.205,27008.565,13.5,PXL
190708:2491,36:36,04/08/12 23:20:06,STABLE BEAMS,4000,27693.285,27417.460,13.7,PXL
190708:2491,37:37,04/08/12 23:20:30,STABLE BEAMS,4000,27617.423,27340.144,13.6,PXL
190708:2491,38:38,04/08/12 23:20:53,STABLE BEAMS,4000,27926.993,27646.327,13.8,PXL
190708:2491,39:39,04/08/12 23:21:16,STABLE BEAMS,4000,27848.146,27570.500,13.8,PXL
190708:2491,40:40,04/08/12 23:21:40,STABLE BEAMS,4000,27470.100,27196.498,13.6,PXL
190708:2491,41:41,04/08/12 23:22:03,STABLE BEAMS,4000,27662.311,27383.752,13.7,PXL
190708:2491,42:42,04/08/12 23:22:26,STABLE BEAMS,4000,27802.173,27525.542,13.7,PXL
190708:2491,43:43,04/08/12 23:22:50,STABLE BEAMS,4000,28085.306,27807.261,13.9,PXL
190708:2491,44:44,04/08/12 23:23:13,STABLE BEAMS,4000,27895.408,27618.406,13.8,PXL
190708:2491,45:45,04/08/12 23:23:36,STABLE BEAMS,4000,27996.621,27720.015,13.8,PXL
190708:2491,46:46,04/08/12 23:24:00,STABLE BEAMS,4000,28059.625,27780.431,13.9,PXL
190708:2491,47:47,04/08/12 23:24:23,STABLE BEAMS,4000,27728.616,27399.477,13.7,PXL
190708:2491,48:48,04/08/12 23:24:46,STABLE BEAMS,4000,27883.804,27609.148,13.8,PXL
190708:2491,49:49,04/08/12 23:25:10,STABLE BEAMS,4000,27687.776,25128.318,13.7,PXL
190708:2491,50:50,04/08/12 23:25:33,STABLE BEAMS,4000,27502.030,26925.587,13.6,PXL
190708:2491,51:51,04/08/12 23:25:56,STABLE BEAMS,4000,27338.479,27069.195,13.5,PXL
190708:2491,52:52,04/08/12 23:26:20,STABLE BEAMS,4000,28159.102,27882.017,13.9,PXL
190708:2491,53:53,04/08/12 23:26:43,STABLE BEAMS,4000,27827.772,27556.173,13.7,PXL
190708:2491,54:54,04/08/12 23:27:06,STABLE BEAMS,4000,27404.672,27137.476,13.5,PXL
190708:2491,55:55,04/08/12 23:27:30,STABLE BEAMS,4000,27399.931,27134.152,13.5,PXL
190708:2491,56:56,04/08/12 23:27:53,STABLE BEAMS,4000,27764.928,27494.775,13.7,PXL
190708:2491,57:57,04/08/12 23:28:16,STABLE BEAMS,4000,27458.729,27138.286,13.6,PXL
190708:2491,58:58,04/08/12 23:28:40,STABLE BEAMS,4000,27459.378,27191.100,13.6,PXL
190708:2491,59:59,04/08/12 23:29:03,STABLE BEAMS,4000,27472.083,27205.879,13.6,PXL
190708:2491,60:60,04/08/12 23:29:26,STABLE BEAMS,4000,26819.370,26557.613,13.2,PXL
190708:2491,61:61,04/08/12 23:29:50,STABLE BEAMS,4000,27235.968,26970.417,13.4,PXL
190708:2491,62:62,04/08/12 23:30:13,STABLE BEAMS,4000,26966.206,26701.128,13.3,PXL
190708:2491,63:63,04/08/12 23:30:36,STABLE BEAMS,4000,26992.704,26726.556,13.3,PXL
190708:2491,64:64,04/08/12 23:31:00,STABLE BEAMS,4000,27079.195,26813.006,13.4,PXL
190708:2491,65:65,04/08/12 23:31:23,STABLE BEAMS,4000,27210.378,26945.893,13.4,PXL
190708:2491,66:66,04/08/12 23:31:46,STABLE BEAMS,4000,27261.333,26996.898,13.5,PXL
190708:2491,67:67,04/08/12 23:32:10,STABLE BEAMS,4000,27063.985,26802.006,13.4,PXL
190708:2491,68:68,04/08/12 23:32:33,STABLE BEAMS,4000,27327.876,27062.249,13.5,PXL
190708:2491,69:69,04/08/12 23:32:56,STABLE BEAMS,4000,26915.057,26650.482,13.3,PXL
190708:2491,70:70,04/08/12 23:33:20,STABLE BEAMS,4000,27172.970,26910.207,13.4,PXL
190708:2491,71:71,04/08/12 23:33:43,STABLE BEAMS,4000,26750.826,26492.413,13.2,PXL
190708:2491,72:72,04/08/12 23:34:06,STABLE BEAMS,4000,27892.266,27620.038,13.8,PXL
190708:2491,73:73,04/08/12 23:34:30,STABLE BEAMS,4000,26815.933,26385.001,13.2,PXL
190708:2491,74:74,04/08/12 23:34:53,STABLE BEAMS,4000,27694.002,27425.924,13.7,PXL
190708:2491,75:75,04/08/12 23:35:16,STABLE BEAMS,4000,27782.866,27512.261,13.7,PXL
190708:2491,76:76,04/08/12 23:35:39,STABLE BEAMS,4000,27023.487,26709.204,13.3,PXL
190708:2491,77:77,04/08/12 23:36:03,STABLE BEAMS,4000,27196.639,26933.920,13.4,PXL
190708:2491,78:78,04/08/12 23:36:26,STABLE BEAMS,4000,27657.346,27391.282,13.7,PXL
190708:2491,79:79,04/08/12 23:36:49,STABLE BEAMS,4000,27387.044,27122.211,13.5,PXL
190708:2491,80:80,04/08/12 23:37:13,STABLE BEAMS,4000,27517.743,27252.472,13.6,PXL
190708:2491,81:81,04/08/12 23:37:36,STABLE BEAMS,4000,27084.439,26823.887,13.4,PXL
190708:2491,82:82,04/08/12 23:37:59,STABLE BEAMS,4000,26827.133,26568.251,13.2,PXL
190708:2491,83:83,04/08/12 23:38:23,STABLE BEAMS,4000,26963.201,26702.467,13.3,PXL
190708:2491,84:84,04/08/12 23:38:46,STABLE BEAMS,4000,26831.916,26575.671,13.2,PXL
190708:2491,85:85,04/08/12 23:39:09,STABLE BEAMS,4000,26592.184,26335.835,13.1,PXL
190708:2491,86:86,04/08/12 23:39:33,STABLE BEAMS,4000,27613.186,27346.442,13.6,PXL
190708:2491,87:87,04/08/12 23:39:56,STABLE BEAMS,4000,26972.014,26711.734,13.3,PXL
190708:2491,88:88,04/08/12 23:40:19,STABLE BEAMS,4000,27140.346,26877.899,13.4,PXL
190708:2491,89:89,04/08/12 23:40:43,STABLE BEAMS,4000,27475.356,27210.218,13.6,PXL
190708:2491,90:90,04/08/12 23:41:06,STABLE BEAMS,4000,27168.460,26909.001,13.4,PXL
190708:2491,91:91,04/08/12 23:41:29,STABLE BEAMS,4000,26562.237,26305.912,13.1,PXL
190708:2491,92:92,04/08/12 23:41:53,STABLE BEAMS,4000,26637.084,26382.966,13.2,PXL
190708:2491,93:93,04/08/12 23:42:16,STABLE BEAMS,4000,27358.124,27096.581,13.5,PXL
190708:2491,94:94,04/08/12 23:42:39,STABLE BEAMS,4000,27255.397,26994.018,13.5,PXL
190708:2491,95:95,04/08/12 23:43:03,STABLE BEAMS,4000,26965.239,26708.260,13.3,PXL
190708:2491,96:96,04/08/12 23:43:26,STABLE BEAMS,4000,26886.753,26630.791,13.3,PXL
190708:2491,97:97,04/08/12 23:43:49,STABLE BEAMS,4000,27059.927,26801.776,13.4,PXL
190708:2491,98:98,04/08/12 23:44:13,STABLE BEAMS,4000,26757.974,26503.506,13.2,PXL
190708:2491,99:99,04/08/12 23:44:36,STABLE BEAMS,4000,27161.206,26849.939,13.4,PXL
190708:2491,100:100,04/08/12 23:44:59,STABLE BEAMS,4000,26940.741,26683.188,13.3,PXL
190708:2491,101:101,04/08/12 23:45:23,STABLE BEAMS,4000,27411.942,27148.788,13.5,PXL
190708:2491,102:102,04/08/12 23:45:46,STABLE BEAMS,4000,27789.932,27521.759,13.7,PXL
190708:2491,103:103,04/08/12 23:46:09,STABLE BEAMS,4000,26624.171,26363.520,13.1,PXL
190708:2491,104:104,04/08/12 23:46:33,STABLE BEAMS,4000,26658.701,26403.578,13.2,PXL
190708:2491,105:105,04/08/12 23:46:56,STABLE BEAMS,4000,26538.662,26284.687,13.1,PXL
190708:2491,106:106,04/08/12 23:47:19,STABLE BEAMS,4000,26897.978,26639.220,13.3,PXL
190708:2491,107:107,04/08/12 23:47:43,STABLE BEAMS,4000,26786.777,26529.356,13.2,PXL
190708:2491,108:108,04/08/12 23:48:06,STABLE BEAMS,4000,27434.334,27169.593,13.5,PXL
190708:2491,109:109,04/08/12 23:48:29,STABLE BEAMS,4000,26941.786,26683.953,13.3,PXL
190708:2491,110:110,04/08/12 23:48:53,STABLE BEAMS,4000,26684.531,26167.918,13.2,PXL
190708:2491,111:111,04/08/12 23:49:16,STABLE BEAMS,4000,26841.335,26585.805,13.3,PXL
190708:2491,112:112,04/08/12 23:49:39,STABLE BEAMS,4000,27180.960,26923.285,13.4,PXL
190708:2491,113:113,04/08/12 23:50:03,STABLE BEAMS,4000,27046.787,26790.113,13.4,PXL
190708:2491,114:114,04/08/12 23:50:26,STABLE BEAMS,4000,27023.046,26764.436,13.3,PXL
190708:2491,115:115,04/08/12 23:50:49,STABLE BEAMS,4000,26490.401,26237.418,13.1,PXL
190708:2491,116:116,04/08/12 23:51:13,STABLE BEAMS,4000,26965.464,26708.752,13.3,PXL
190708:2491,117:117,04/08/12 23:51:36,STABLE BEAMS,4000,26483.486,26231.364,13.1,PXL
190708:2491,118:118,04/08/12 23:51:59,STABLE BEAMS,4000,26720.609,26466.764,13.2,PXL
190708:2491,119:119,04/08/12 23:52:23,STABLE BEAMS,4000,26430.047,26177.904,13.1,PXL
190708:2491,120:120,04/08/12 23:52:46,STABLE BEAMS,4000,26831.205,26576.308,13.2,PXL
190708:2491,121:121,04/08/12 23:53:09,STABLE BEAMS,4000,26422.666,26173.764,13.0,PXL
190708:2491,122:122,04/08/12 23:53:33,STABLE BEAMS,4000,26811.804,26558.164,13.2,PXL
190708:2491,123:123,04/08/12 23:53:56,STABLE BEAMS,4000,27289.936,27032.865,13.5,PXL
190708:2491,124:124,04/08/12 23:54:19,STABLE BEAMS,4000,26503.502,26251.719,13.1,PXL
190708:2491,125:125,04/08/12 23:54:43,STABLE BEAMS,4000,26428.448,26176.585,13.1,PXL
190708:2491,126:126,04/08/12 23:55:06,STABLE BEAMS,4000,26599.503,26345.477,13.1,PXL
190708:2491,127:127,04/08/12 23:55:29,STABLE BEAMS,4000,26530.845,26278.537,13.1,PXL
190708:2491,128:128,04/08/12 23:55:53,STABLE BEAMS,4000,26500.400,26251.827,13.1,PXL
190708:2491,129:129,04/08/12 23:56:16,STABLE BEAMS,4000,27648.969,27387.686,13.7,PXL
190708:2491,130:130,04/08/12 23:56:39,STABLE BEAMS,4000,25965.064,25670.620,12.8,PXL
190708:2491,131:131,04/08/12 23:57:03,STABLE BEAMS,4000,26784.088,26530.711,13.2,PXL
190708:2491,132:132,04/08/12 23:57:26,STABLE BEAMS,4000,26347.381,26047.811,13.0,PXL
190708:2491,133:133,04/08/12 23:57:49,STABLE BEAMS,4000,26372.333,26125.225,13.0,PXL
190708:2491,134:134,04/08/12 23:58:13,STABLE BEAMS,4000,26361.546,26115.329,13.0,PXL
190708:2491,135:135,04/08/12 23:58:36,STABLE BEAMS,4000,26378.047,26129.302,13.0,PXL
190708:2491,136:136,04/08/12 23:58:59,STABLE BEAMS,4000,26890.008,26464.608,13.3,PXL
190708:2491,137:137,04/08/12 23:59:23,STABLE BEAMS,4000,26247.155,26003.056,13.0,PXL
190708:2491,138:138,04/08/12 23:59:46,STABLE BEAMS,4000,26717.687,26468.144,13.2,PXL
190708:2491,139:139,04/09/12 00:00:09,STABLE BEAMS,4000,26645.216,26396.617,13.2,PXL
190708:2491,140:140,04/09/12 00:00:33,STABLE BEAMS,4000,26699.700,26450.058,13.2,PXL
190708:2491,141:141,04/09/12 00:00:56,STABLE BEAMS,4000,26564.502,26315.593,13.1,PXL
190708:2491,142:142,04/09/12 00:01:19,STABLE BEAMS,4000,26830.177,26581.998,13.2,PXL
190708:2491,143:143,04/09/12 00:01:43,STABLE BEAMS,4000,26886.864,26634.127,13.3,PXL
190708:2491,144:144,04/09/12 00:02:06,STABLE BEAMS,4000,26483.242,26235.888,13.1,PXL
190708:2491,145:145,04/09/12 00:02:29,STABLE BEAMS,4000,26621.786,26375.002,13.1,PXL
190708:2491,146:146,04/09/12 00:02:53,STABLE BEAMS,4000,26552.969,26306.823,13.1,PXL
190708:2491,147:147,04/09/12 00:03:16,STABLE BEAMS,4000,26715.300,26466.313,13.2,PXL
190708:2491,148:148,04/09/12 00:03:39,STABLE BEAMS,4000,26096.975,25853.490,12.9,PXL
190708:2491,149:149,04/09/12 00:04:03,STABLE BEAMS,4000,26529.906,26232.240,13.1,PXL
190708:2491,150:150,04/09/12 00:04:26,STABLE BEAMS,4000,26492.857,26074.535,13.1,PXL
190708:2491,151:151,04/09/12 00:04:49,STABLE BEAMS,4000,26503.536,26258.909,13.1,PXL
190708:2491,152:152,04/09/12 00:05:13,STABLE BEAMS,4000,26168.532,25925.426,12.9,PXL
190708:2491,153:153,04/09/12 00:05:36,STABLE BEAMS,4000,26390.258,26144.564,13.0,PXL
190708:2491,154:154,04/09/12 00:05:59,STABLE BEAMS,4000,26626.740,26376.981,13.1,PXL
190708:2491,155:155,04/09/12 00:06:23,STABLE BEAMS,4000,26487.015,26240.421,13.1,PXL
190708:2491,156:156,04/09/12 00:06:46,STABLE BEAMS,4000,26360.206,26113.211,13.0,PXL
190708:2491,157:157,04/09/12 00:07:09,STABLE BEAMS,4000,26892.006,26642.179,13.3,PXL
190708:2491,158:158,04/09/12 00:07:33,STABLE BEAMS,4000,26155.926,25914.769,12.9,PXL
190708:2491,159:159,04/09/12 00:07:56,STABLE BEAMS,4000,25985.398,25744.513,12.8,PXL
190708:2491,160:160,04/09/12 00:08:19,STABLE BEAMS,4000,26690.637,26441.880,13.2,PXL
190708:2491,161:161,04/09/12 00:08:43,STABLE BEAMS,4000,25951.445,25709.577,12.8,PXL
190708:2491,162:162,04/09/12 00:09:06,STABLE BEAMS,4000,26225.802,25982.164,13.0,PXL
190708:2491,163:163,04/09/12 00:09:29,STABLE BEAMS,4000,26311.965,26066.738,13.0,PXL
190708:2491,164:164,04/09/12 00:09:53,STABLE BEAMS,4000,26679.568,26433.582,13.2,PXL
190708:2491,165:165,04/09/12 00:10:16,STABLE BEAMS,4000,26071.678,25830.515,12.9,PXL
190708:2491,166:166,04/09/12 00:10:39,STABLE BEAMS,4000,25874.475,25636.430,12.8,PXL
190708:2491,167:167,04/09/12 00:11:03,STABLE BEAMS,4000,25713.519,25476.955,12.7,PXL
190708:2491,168:168,04/09/12 00:11:26,STABLE BEAMS,4000,26686.201,26439.620,13.2,PXL
190708:2491,169:169,04/09/12 00:11:49,STABLE BEAMS,4000,26394.765,26150.877,13.0,PXL
190708:2491,170:170,04/09/12 00:12:13,STABLE BEAMS,4000,26376.053,26132.074,13.0,PXL
190708:2491,171:171,04/09/12 00:12:36,STABLE BEAMS,4000,26024.217,25785.054,12.9,PXL
190708:2491,172:172,04/09/12 00:12:59,STABLE BEAMS,4000,26849.971,26550.594,13.3,PXL
190708:2491,173:173,04/09/12 00:13:23,STABLE BEAMS,4000,26084.776,25842.709,12.9,PXL
190708:2491,174:174,04/09/12 00:13:46,STABLE BEAMS,4000,26467.105,26222.549,13.1,PXL
190708:2491,175:175,04/09/12 00:14:09,STABLE BEAMS,4000,26034.962,25796.742,12.9,PXL
190708:2491,176:176,04/09/12 00:14:33,STABLE BEAMS,4000,26325.985,26087.208,13.0,PXL
190708:2491,177:177,04/09/12 00:14:56,STABLE BEAMS,4000,26381.932,26142.911,13.0,PXL
190708:2491,178:178,04/09/12 00:15:19,STABLE BEAMS,4000,26135.857,25898.020,12.9,PXL
190708:2491,179:179,04/09/12 00:15:43,STABLE BEAMS,4000,26557.647,26316.238,13.1,PXL
190708:2491,180:180,04/09/12 00:16:06,STABLE BEAMS,4000,25697.966,25464.628,12.7,PXL
190708:2491,181:181,04/09/12 00:16:29,STABLE BEAMS,4000,26441.392,26200.511,13.1,PXL
190708:2491,182:182,04/09/12 00:16:53,STABLE BEAMS,4000,26313.209,26073.495,13.0,PXL
190708:2491,183:183,04/09/12 00:17:16,STABLE BEAMS,4000,25981.144,25743.676,12.8,PXL
190708:2491,184:184,04/09/12 00:17:39,STABLE BEAMS,4000,26200.044,25961.361,12.9,PXL
190708:2491,185:185,04/09/12 00:18:03,STABLE BEAMS,4000,26377.228,26136.404,13.0,PXL
190708:2491,186:186,04/09/12 00:18:26,STABLE BEAMS,4000,26034.339,25798.728,12.9,PXL
190708:2491,187:187,04/09/12 00:18:49,STABLE BEAMS,4000,26018.019,25524.718,12.8,PXL
190708:2491,188:188,04/09/12 00:19:13,STABLE BEAMS,4000,26411.602,26116.320,13.0,PXL
190708:2491,189:189,04/09/12 00:19:36,STABLE BEAMS,4000,26868.402,4988.657,13.3,PXL
190733:2493,71:71,04/09/12 06:34:11,STABLE BEAMS,4000,56885.916,22601.910,28.1,PXL
190733:2493,72:72,04/09/12 06:34:35,STABLE BEAMS,4000,56780.755,55598.012,28.0,PXL
190733:2493,73:73,04/09/12 06:34:58,STABLE BEAMS,4000,56481.784,55231.278,27.9,PXL
190733:2493,74:74,04/09/12 06:35:21,STABLE BEAMS,4000,56205.828,54959.745,27.8,PXL
190733:2493,75:75,04/09/12 06:35:45,STABLE BEAMS,4000,56937.619,55688.408,28.1,PXL
190733:2493,76:76,04/09/12 06:36:08,STABLE BEAMS,4000,56702.451,55578.609,28.0,PXL
190733:2493,77:77,04/09/12 06:36:31,STABLE BEAMS,4000,56677.564,55547.980,28.0,PXL
190733:2493,78:78,04/09/12 06:36:55,STABLE BEAMS,4000,57136.876,55462.195,28.2,PXL
190733:2493,79:79,04/09/12 06:37:18,STABLE BEAMS,4000,56979.227,55739.929,28.1,PXL
190733:2493,80:80,04/09/12 06:37:41,STABLE BEAMS,4000,56910.962,55804.044,28.1,PXL
190733:2493,81:81,04/09/12 06:38:05,STABLE BEAMS,4000,56793.429,55674.031,28.0,PXL
190733:2493,82:82,04/09/12 06:38:28,STABLE BEAMS,4000,56308.610,55194.262,27.8,PXL
190733:2493,83:83,04/09/12 06:38:51,STABLE BEAMS,4000,55274.871,54175.454,27.3,PXL
190733:2493,84:84,04/09/12 06:39:15,STABLE BEAMS,4000,55961.611,54859.168,27.6,PXL
190733:2493,85:85,04/09/12 06:39:38,STABLE BEAMS,4000,56375.639,55156.234,27.8,PXL
190733:2493,86:86,04/09/12 06:40:01,STABLE BEAMS,4000,56265.716,55147.153,27.8,PXL
190733:2493,87:87,04/09/12 06:40:25,STABLE BEAMS,4000,56005.296,54898.632,27.7,PXL
190733:2493,88:88,04/09/12 06:40:48,STABLE BEAMS,4000,56185.750,54954.720,27.7,PXL
190733:2493,89:89,04/09/12 06:41:11,STABLE BEAMS,4000,55843.384,54287.588,27.6,PXL
190733:2493,90:90,04/09/12 06:41:35,STABLE BEAMS,4000,55502.413,54394.585,27.4,PXL
190733:2493,91:91,04/09/12 06:41:58,STABLE BEAMS,4000,55110.899,48078.748,27.2,PXL
190733:2493,92:92,04/09/12 06:42:21,STABLE BEAMS,4000,55523.698,51882.453,27.4,PXL
190733:2493,93:93,04/09/12 06:42:45,STABLE BEAMS,4000,55403.058,54086.127,27.4,PXL
190733:2493,94:94,04/09/12 06:43:08,STABLE BEAMS,4000,55149.672,54060.466,27.2,PXL
190733:2493,95:95,04/09/12 06:43:31,STABLE BEAMS,4000,55686.850,54588.149,27.5,PXL
190733:2493,96:96,04/09/12 06:43:55,STABLE BEAMS,4000,55361.700,54261.110,27.3,PXL
190733:2493,99:99,04/09/12 06:45:05,STABLE BEAMS,4000,55431.354,53897.014,27.4,PXL
190733:2493,100:100,04/09/12 06:45:28,STABLE BEAMS,4000,54950.193,53884.160,27.1,PXL
190733:2493,101:101,04/09/12 06:45:51,STABLE BEAMS,4000,55406.427,54327.110,27.4,PXL
190733:2493,102:102,04/09/12 06:46:15,STABLE BEAMS,4000,55635.676,54090.673,27.5,PXL
190733:2493,103:103,04/09/12 06:46:38,STABLE BEAMS,4000,55516.498,54343.990,27.4,PXL
190733:2493,104:104,04/09/12 06:47:01,STABLE BEAMS,4000,55793.018,54729.045,27.6,PXL
190733:2493,105:105,04/09/12 06:47:25,STABLE BEAMS,4000,55624.049,54553.286,27.5,PXL
190733:2493,106:106,04/09/12 06:47:48,STABLE BEAMS,4000,54949.727,53694.125,27.1,PXL
190733:2493,107:107,04/09/12 06:48:11,STABLE BEAMS,4000,54458.721,53325.435,26.9,PXL
190733:2493,108:108,04/09/12 06:48:34,STABLE BEAMS,4000,54688.727,53652.375,27.0,PXL
190733:2493,109:109,04/09/12 06:48:58,STABLE BEAMS,4000,55588.963,54528.882,27.5,PXL
190733:2493,110:110,04/09/12 06:49:21,STABLE BEAMS,4000,55206.726,53947.460,27.3,PXL
190733:2493,111:111,04/09/12 06:49:44,STABLE BEAMS,4000,55700.794,54641.364,27.5,PXL
190733:2493,112:112,04/09/12 06:50:08,STABLE BEAMS,4000,54917.094,53875.317,27.1,PXL
190733:2493,113:113,04/09/12 06:50:31,STABLE BEAMS,4000,55900.415,54728.742,27.6,PXL
190733:2493,114:114,04/09/12 06:50:54,STABLE BEAMS,4000,54224.383,52869.316,26.8,PXL
190733:2493,115:115,04/09/12 06:51:18,STABLE BEAMS,4000,54534.327,53524.351,26.9,PXL
190733:2493,116:116,04/09/12 06:51:41,STABLE BEAMS,4000,53792.884,52797.177,26.6,PXL
190733:2493,117:117,04/09/12 06:52:04,STABLE BEAMS,4000,54253.636,52499.616,26.8,PXL
190733:2493,118:118,04/09/12 06:52:28,STABLE BEAMS,4000,54405.668,53394.811,26.9,PXL
190733:2493,119:119,04/09/12 06:52:51,STABLE BEAMS,4000,54714.820,53706.426,27.0,PXL
190733:2493,120:120,04/09/12 06:53:14,STABLE BEAMS,4000,55140.487,54147.407,27.2,PXL
190733:2493,121:121,04/09/12 06:53:38,STABLE BEAMS,4000,54463.052,53367.255,26.9,PXL
190733:2493,122:122,04/09/12 06:54:01,STABLE BEAMS,4000,53772.492,52795.446,26.6,PXL
190733:2493,123:123,04/09/12 06:54:24,STABLE BEAMS,4000,54512.587,53423.425,26.9,PXL
190733:2493,124:124,04/09/12 06:54:48,STABLE BEAMS,4000,54368.864,53380.438,26.8,PXL
190733:2493,125:125,04/09/12 06:55:11,STABLE BEAMS,4000,54662.468,53664.878,27.0,PXL
190733:2493,126:126,04/09/12 06:55:34,STABLE BEAMS,4000,54562.361,53570.418,26.9,PXL
190733:2493,127:127,04/09/12 06:55:58,STABLE BEAMS,4000,53510.303,52541.232,26.4,PXL
190733:2493,128:128,04/09/12 06:56:21,STABLE BEAMS,4000,54406.567,53310.275,26.9,PXL
190733:2493,129:129,04/09/12 06:56:44,STABLE BEAMS,4000,54458.817,53453.508,26.9,PXL
190733:2493,130:130,04/09/12 06:57:08,STABLE BEAMS,4000,54147.286,53162.347,26.7,PXL
190733:2493,131:131,04/09/12 06:57:31,STABLE BEAMS,4000,54400.466,53409.834,26.9,PXL
190733:2493,132:132,04/09/12 06:57:54,STABLE BEAMS,4000,54135.301,53152.745,26.7,PXL
190733:2493,133:133,04/09/12 06:58:18,STABLE BEAMS,4000,54608.528,53628.851,27.0,PXL
190733:2493,134:134,04/09/12 06:58:41,STABLE BEAMS,4000,55342.510,54333.616,27.3,PXL
190733:2493,135:135,04/09/12 06:59:04,STABLE BEAMS,4000,53386.578,52407.468,26.4,PXL
190733:2493,136:136,04/09/12 06:59:28,STABLE BEAMS,4000,53903.303,52921.184,26.6,PXL
190733:2493,137:137,04/09/12 06:59:51,STABLE BEAMS,4000,54864.531,53869.837,27.1,PXL
190733:2493,138:138,04/09/12 07:00:14,STABLE BEAMS,4000,54341.575,53367.774,26.8,PXL
190733:2493,139:139,04/09/12 07:00:38,STABLE BEAMS,4000,54505.530,53530.426,26.9,PXL
190733:2493,140:140,04/09/12 07:01:01,STABLE BEAMS,4000,54119.883,53141.396,26.7,PXL
190733:2493,141:141,04/09/12 07:01:24,STABLE BEAMS,4000,53733.611,52770.704,26.5,PXL
190733:2493,142:142,04/09/12 07:01:48,STABLE BEAMS,4000,53888.625,52929.947,26.6,PXL
190733:2493,143:143,04/09/12 07:02:11,STABLE BEAMS,4000,54128.642,53169.482,26.7,PXL
190733:2493,144:144,04/09/12 07:02:34,STABLE BEAMS,4000,53830.434,52870.637,26.6,PXL
190733:2493,145:145,04/09/12 07:02:58,STABLE BEAMS,4000,53081.757,52139.556,26.2,PXL
190733:2493,146:146,04/09/12 07:03:21,STABLE BEAMS,4000,53567.078,52618.940,26.5,PXL
190733:2493,147:147,04/09/12 07:03:44,STABLE BEAMS,4000,53748.425,52796.540,26.5,PXL
190733:2493,148:148,04/09/12 07:04:08,STABLE BEAMS,4000,53194.361,52253.885,26.3,PXL
190733:2493,149:149,04/09/12 07:04:31,STABLE BEAMS,4000,53020.965,52102.111,26.2,PXL
190733:2493,150:150,04/09/12 07:04:54,STABLE BEAMS,4000,52968.510,52023.551,26.2,PXL
190733:2493,151:151,04/09/12 07:05:18,STABLE BEAMS,4000,53550.465,52606.371,26.4,PXL
190733:2493,152:152,04/09/12 07:05:41,STABLE BEAMS,4000,53787.841,52839.562,26.6,PXL
190733:2493,153:153,04/09/12 07:06:04,STABLE BEAMS,4000,53937.330,52991.269,26.6,PXL
190733:2493,154:154,04/09/12 07:06:28,STABLE BEAMS,4000,53818.892,52893.745,26.6,PXL
190733:2493,155:155,04/09/12 07:06:51,STABLE BEAMS,4000,53192.273,51747.570,26.3,PXL
190733:2493,156:156,04/09/12 07:07:14,STABLE BEAMS,4000,53497.481,52219.426,26.4,PXL
190733:2493,157:157,04/09/12 07:07:38,STABLE BEAMS,4000,53467.876,52445.570,26.4,PXL
190733:2493,158:158,04/09/12 07:08:01,STABLE BEAMS,4000,52827.558,51580.299,26.1,PXL
190733:2493,159:159,04/09/12 07:08:24,STABLE BEAMS,4000,53558.723,52629.479,26.4,PXL
190733:2493,160:160,04/09/12 07:08:48,STABLE BEAMS,4000,53171.039,52250.117,26.3,PXL
190733:2493,161:161,04/09/12 07:09:11,STABLE BEAMS,4000,52515.053,51605.493,25.9,PXL
190733:2493,162:162,04/09/12 07:09:34,STABLE BEAMS,4000,52886.188,51983.949,26.1,PXL
190733:2493,163:163,04/09/12 07:09:58,STABLE BEAMS,4000,52189.716,51294.140,25.8,PXL
190733:2493,164:164,04/09/12 07:10:21,STABLE BEAMS,4000,53383.295,52482.185,26.4,PXL
190733:2493,165:165,04/09/12 07:10:44,STABLE BEAMS,4000,53044.042,52132.215,26.2,PXL
190733:2493,166:166,04/09/12 07:11:08,STABLE BEAMS,4000,52601.940,51695.082,26.0,PXL
190733:2493,167:167,04/09/12 07:11:31,STABLE BEAMS,4000,52840.613,51720.392,26.1,PXL
190733:2493,168:168,04/09/12 07:11:54,STABLE BEAMS,4000,52492.835,51567.912,25.9,PXL
190733:2493,169:169,04/09/12 07:12:18,STABLE BEAMS,4000,53040.366,52111.098,26.2,PXL
190733:2493,170:170,04/09/12 07:12:41,STABLE BEAMS,4000,52740.325,51825.280,26.0,PXL
190733:2493,171:171,04/09/12 07:13:04,STABLE BEAMS,4000,53057.598,52137.579,26.2,PXL
190733:2493,172:172,04/09/12 07:13:28,STABLE BEAMS,4000,52473.543,51568.899,25.9,PXL
190733:2493,173:173,04/09/12 07:13:51,STABLE BEAMS,4000,52474.829,51577.509,25.9,PXL
190733:2493,174:174,04/09/12 07:14:14,STABLE BEAMS,4000,52673.653,51739.749,26.0,PXL
190733:2493,175:175,04/09/12 07:14:38,STABLE BEAMS,4000,53280.075,52333.821,26.3,PXL
190733:2493,176:176,04/09/12 07:15:01,STABLE BEAMS,4000,52076.582,51185.031,25.7,PXL
190733:2493,177:177,04/09/12 07:15:24,STABLE BEAMS,4000,51651.394,50756.792,25.5,PXL
190733:2493,178:178,04/09/12 07:15:48,STABLE BEAMS,4000,53442.084,52521.277,26.4,PXL
190733:2493,179:179,04/09/12 07:16:11,STABLE BEAMS,4000,52439.840,51538.923,25.9,PXL
190733:2493,180:180,04/09/12 07:16:34,STABLE BEAMS,4000,52041.491,51151.581,25.7,PXL
190733:2493,181:181,04/09/12 07:16:58,STABLE BEAMS,4000,52369.418,51471.806,25.9,PXL
190733:2493,182:182,04/09/12 07:17:21,STABLE BEAMS,4000,52297.152,51413.853,25.8,PXL
190733:2493,183:183,04/09/12 07:17:44,STABLE BEAMS,4000,51837.851,50954.534,25.6,PXL
190733:2493,184:184,04/09/12 07:18:08,STABLE BEAMS,4000,52113.944,51226.965,25.7,PXL
190733:2493,185:185,04/09/12 07:18:31,STABLE BEAMS,4000,52592.100,51702.767,26.0,PXL
190733:2493,186:186,04/09/12 07:18:54,STABLE BEAMS,4000,52884.867,51995.873,26.1,PXL
190733:2493,187:187,04/09/12 07:19:18,STABLE BEAMS,4000,52271.081,51401.813,25.8,PXL
190733:2493,188:188,04/09/12 07:19:41,STABLE BEAMS,4000,52755.577,51879.307,26.1,PXL
190733:2493,189:189,04/09/12 07:20:04,STABLE BEAMS,4000,51698.374,50839.147,25.5,PXL
190733:2493,190:190,04/09/12 07:20:28,STABLE BEAMS,4000,52790.520,51904.167,26.1,PXL
190733:2493,191:191,04/09/12 07:20:51,STABLE BEAMS,4000,53328.808,13151.417,26.3,PXL
190733:2493,192:192,04/09/12 07:21:14,STABLE BEAMS,4000,52822.356,15536.112,26.1,PXL
190733:2493,193:193,04/09/12 07:21:38,STABLE BEAMS,4000,52945.404,52056.980,26.1,PXL
190733:2493,194:194,04/09/12 07:22:01,STABLE BEAMS,4000,52220.744,51261.448,25.8,PXL
190733:2493,195:195,04/09/12 07:22:24,STABLE BEAMS,4000,52185.533,51218.535,25.8,PXL
190733:2493,196:196,04/09/12 07:22:48,STABLE BEAMS,4000,52186.062,45946.174,25.8,PXL
190733:2493,197:197,04/09/12 07:23:11,STABLE BEAMS,4000,52034.326,50678.311,25.7,PXL
190733:2493,198:198,04/09/12 07:23:34,STABLE BEAMS,4000,51800.660,50950.611,25.6,PXL
190733:2493,199:199,04/09/12 07:23:58,STABLE BEAMS,4000,52272.379,51323.635,25.8,PXL
190733:2493,200:200,04/09/12 07:24:21,STABLE BEAMS,4000,51505.269,50675.004,25.4,PXL
190733:2493,201:201,04/09/12 07:24:44,STABLE BEAMS,4000,52287.955,51010.038,25.8,PXL
190733:2493,202:202,04/09/12 07:25:08,STABLE BEAMS,4000,51128.631,50308.017,25.2,PXL
190733:2493,203:203,04/09/12 07:25:31,STABLE BEAMS,4000,51654.142,50820.445,25.5,PXL
190733:2493,204:204,04/09/12 07:25:54,STABLE BEAMS,4000,51762.740,50929.360,25.6,PXL
190733:2493,205:205,04/09/12 07:26:18,STABLE BEAMS,4000,51265.958,50435.962,25.3,PXL
190733:2493,206:206,04/09/12 07:26:41,STABLE BEAMS,4000,52006.473,51168.649,25.7,PXL
190733:2493,207:207,04/09/12 07:27:04,STABLE BEAMS,4000,52236.992,51393.364,25.8,PXL
190733:2493,208:208,04/09/12 07:27:28,STABLE BEAMS,4000,51277.784,50351.707,25.3,PXL
190733:2493,209:209,04/09/12 07:27:51,STABLE BEAMS,4000,51061.829,50254.541,25.2,PXL
190733:2493,210:210,04/09/12 07:28:14,STABLE BEAMS,4000,51011.497,50200.414,25.2,PXL
190733:2493,211:211,04/09/12 07:28:38,STABLE BEAMS,4000,51056.935,50257.894,25.2,PXL
190733:2493,212:212,04/09/12 07:29:01,STABLE BEAMS,4000,51211.716,50409.228,25.3,PXL
190733:2493,213:213,04/09/12 07:29:24,STABLE BEAMS,4000,51761.289,50954.848,25.6,PXL
190733:2493,214:214,04/09/12 07:29:48,STABLE BEAMS,4000,51374.100,50577.288,25.4,PXL
190733:2493,215:215,04/09/12 07:30:11,STABLE BEAMS,4000,51668.410,50858.766,25.5,PXL
190733:2493,216:216,04/09/12 07:30:34,STABLE BEAMS,4000,51688.335,50879.412,25.5,PXL
190733:2493,217:217,04/09/12 07:30:58,STABLE BEAMS,4000,51102.435,50315.969,25.2,PXL
190733:2493,218:218,04/09/12 07:31:21,STABLE BEAMS,4000,51334.900,50544.856,25.3,PXL
190733:2493,219:219,04/09/12 07:31:44,STABLE BEAMS,4000,50371.833,49601.648,24.9,PXL
190733:2493,220:220,04/09/12 07:32:08,STABLE BEAMS,4000,51358.649,50562.590,25.4,PXL
190733:2493,221:221,04/09/12 07:32:31,STABLE BEAMS,4000,51829.588,51039.187,25.6,PXL
190733:2493,222:222,04/09/12 07:32:54,STABLE BEAMS,4000,51811.513,51012.579,25.6,PXL
190733:2493,223:223,04/09/12 07:33:18,STABLE BEAMS,4000,51444.391,50656.263,25.4,PXL
190733:2493,224:224,04/09/12 07:33:41,STABLE BEAMS,4000,50942.862,46576.550,25.2,PXL
190733:2493,225:225,04/09/12 07:34:04,STABLE BEAMS,4000,51082.141,50279.129,25.2,PXL
190733:2493,226:226,04/09/12 07:34:28,STABLE BEAMS,4000,51265.144,50347.498,25.3,PXL
190733:2493,227:227,04/09/12 07:34:51,STABLE BEAMS,4000,50682.431,49886.717,25.0,PXL
190733:2493,228:228,04/09/12 07:35:14,STABLE BEAMS,4000,51048.751,49926.699,25.2,PXL
190733:2493,229:229,04/09/12 07:35:38,STABLE BEAMS,4000,51041.199,50241.894,25.2,PXL
190733:2493,230:230,04/09/12 07:36:01,STABLE BEAMS,4000,51047.123,50244.662,25.2,PXL
190733:2493,231:231,04/09/12 07:36:24,STABLE BEAMS,4000,51223.320,50411.943,25.3,PXL
190733:2493,232:232,04/09/12 07:36:48,STABLE BEAMS,4000,50567.983,49294.681,25.0,PXL
190733:2493,233:233,04/09/12 07:37:11,STABLE BEAMS,4000,51153.951,50362.088,25.3,PXL
190733:2493,234:234,04/09/12 07:37:34,STABLE BEAMS,4000,50634.552,49846.678,25.0,PXL
190733:2493,235:235,04/09/12 07:37:58,STABLE BEAMS,4000,50332.451,49543.741,24.9,PXL
190733:2493,236:236,04/09/12 07:38:21,STABLE BEAMS,4000,50831.555,50041.125,25.1,PXL
190733:2493,237:237,04/09/12 07:38:44,STABLE BEAMS,4000,50796.202,50012.925,25.1,PXL
190733:2493,238:238,04/09/12 07:39:07,STABLE BEAMS,4000,50808.495,50024.520,25.1,PXL
190733:2493,239:239,04/09/12 07:39:31,STABLE BEAMS,4000,50772.066,49991.700,25.1,PXL
190733:2493,240:240,04/09/12 07:39:54,STABLE BEAMS,4000,50669.672,49892.906,25.0,PXL
190733:2493,241:241,04/09/12 07:40:17,STABLE BEAMS,4000,50387.006,49615.581,24.9,PXL
190733:2493,242:242,04/09/12 07:40:41,STABLE BEAMS,4000,50200.429,49429.852,24.8,PXL
190733:2493,243:243,04/09/12 07:41:04,STABLE BEAMS,4000,51116.583,50345.234,25.2,PXL
190733:2493,244:244,04/09/12 07:41:27,STABLE BEAMS,4000,50358.408,49586.917,24.9,PXL
190733:2493,245:245,04/09/12 07:41:51,STABLE BEAMS,4000,50542.646,49776.420,25.0,PXL
190733:2493,246:246,04/09/12 07:42:14,STABLE BEAMS,4000,50519.262,49751.874,24.9,PXL
190733:2493,247:247,04/09/12 07:42:37,STABLE BEAMS,4000,49709.986,48963.342,24.5,PXL
190733:2493,248:248,04/09/12 07:43:01,STABLE BEAMS,4000,51039.588,50266.849,25.2,PXL
190733:2493,249:249,04/09/12 07:43:24,STABLE BEAMS,4000,49484.567,48745.267,24.4,PXL
190733:2493,250:250,04/09/12 07:43:47,STABLE BEAMS,4000,50251.557,49500.297,24.8,PXL
190733:2493,251:251,04/09/12 07:44:11,STABLE BEAMS,4000,50451.133,49594.978,24.9,PXL
190733:2493,252:252,04/09/12 07:44:34,STABLE BEAMS,4000,50289.090,49542.800,24.8,PXL
190733:2493,253:253,04/09/12 07:44:57,STABLE BEAMS,4000,50729.992,49979.188,25.1,PXL
190733:2493,254:254,04/09/12 07:45:21,STABLE BEAMS,4000,50756.160,49996.847,25.1,PXL
190733:2493,255:255,04/09/12 07:45:44,STABLE BEAMS,4000,50432.358,49687.977,24.9,PXL
190733:2493,256:256,04/09/12 07:46:07,STABLE BEAMS,4000,50002.002,47680.409,24.7,PXL
190733:2493,257:257,04/09/12 07:46:31,STABLE BEAMS,4000,50403.607,48503.391,24.9,PXL
190733:2493,258:258,04/09/12 07:46:54,STABLE BEAMS,4000,50221.008,49466.186,24.8,PXL
190733:2493,259:259,04/09/12 07:47:17,STABLE BEAMS,4000,49938.586,49180.019,24.7,PXL
190733:2493,260:260,04/09/12 07:47:41,STABLE BEAMS,4000,50301.212,49530.598,24.8,PXL
190733:2493,261:261,04/09/12 07:48:04,STABLE BEAMS,4000,49844.256,49097.589,24.6,PXL
190733:2493,262:262,04/09/12 07:48:27,STABLE BEAMS,4000,49550.060,48718.610,24.5,PXL
190733:2493,263:263,04/09/12 07:48:51,STABLE BEAMS,4000,50151.109,49404.359,24.8,PXL
190733:2493,264:264,04/09/12 07:49:14,STABLE BEAMS,4000,50574.630,49828.655,25.0,PXL
190733:2493,265:265,04/09/12 07:49:37,STABLE BEAMS,4000,50353.007,49505.063,24.9,PXL
190733:2493,266:266,04/09/12 07:50:01,STABLE BEAMS,4000,50362.358,49612.966,24.9,PXL
190733:2493,267:267,04/09/12 07:50:24,STABLE BEAMS,4000,49892.284,49053.095,24.6,PXL
190733:2493,268:268,04/09/12 07:50:47,STABLE BEAMS,4000,50102.354,49355.328,24.7,PXL
190733:2493,269:269,04/09/12 07:51:11,STABLE BEAMS,4000,50315.725,49572.058,24.8,PXL
190733:2493,270:270,04/09/12 07:51:34,STABLE BEAMS,4000,50065.083,49230.498,24.7,PXL
190733:2493,271:271,04/09/12 07:51:57,STABLE BEAMS,4000,49397.612,48668.504,24.4,PXL
190733:2493,272:272,04/09/12 07:52:21,STABLE BEAMS,4000,50126.148,49382.777,24.8,PXL
190733:2493,273:273,04/09/12 07:52:44,STABLE BEAMS,4000,49644.180,48915.900,24.5,PXL
190733:2493,274:274,04/09/12 07:53:07,STABLE BEAMS,4000,50230.495,49494.618,24.8,PXL
190733:2493,275:275,04/09/12 07:53:31,STABLE BEAMS,4000,48988.769,48281.371,24.2,PXL
190733:2493,276:276,04/09/12 07:53:54,STABLE BEAMS,4000,49792.792,49073.286,24.6,PXL
190733:2493,277:277,04/09/12 07:54:17,STABLE BEAMS,4000,49564.265,48844.592,24.5,PXL
190733:2493,278:278,04/09/12 07:54:41,STABLE BEAMS,4000,49557.066,48734.914,24.5,PXL
190733:2493,279:279,04/09/12 07:55:04,STABLE BEAMS,4000,49325.506,48603.381,24.4,PXL
190733:2493,280:280,04/09/12 07:55:27,STABLE BEAMS,4000,49708.643,48988.862,24.5,PXL
190733:2493,281:281,04/09/12 07:55:51,STABLE BEAMS,4000,49373.539,48663.054,24.4,PXL
190733:2493,282:282,04/09/12 07:56:14,STABLE BEAMS,4000,48958.703,48161.655,24.2,PXL
190733:2493,283:283,04/09/12 07:56:37,STABLE BEAMS,4000,49037.690,48016.235,24.2,PXL
190733:2493,284:284,04/09/12 07:57:01,STABLE BEAMS,4000,49030.462,48313.637,24.2,PXL
190733:2493,285:285,04/09/12 07:57:24,STABLE BEAMS,4000,49848.229,49133.405,24.6,PXL
190733:2493,286:286,04/09/12 07:57:47,STABLE BEAMS,4000,49200.250,48388.938,24.3,PXL
190733:2493,287:287,04/09/12 07:58:11,STABLE BEAMS,4000,49663.939,48943.812,24.5,PXL
190733:2493,288:288,04/09/12 07:58:34,STABLE BEAMS,4000,49888.368,49165.984,24.6,PXL
190733:2493,289:289,04/09/12 07:58:57,STABLE BEAMS,4000,49641.038,48928.193,24.5,PXL
190733:2493,290:290,04/09/12 07:59:21,STABLE BEAMS,4000,49600.574,48885.334,24.5,PXL
190733:2493,291:291,04/09/12 07:59:44,STABLE BEAMS,4000,48748.405,48055.203,24.1,PXL
190733:2493,292:292,04/09/12 08:00:07,STABLE BEAMS,4000,49233.469,48531.893,24.3,PXL
190733:2493,293:293,04/09/12 08:00:31,STABLE BEAMS,4000,48835.701,47829.685,24.1,PXL
190733:2493,294:294,04/09/12 08:00:54,STABLE BEAMS,4000,49259.438,48563.895,24.3,PXL
190733:2493,295:295,04/09/12 08:01:17,STABLE BEAMS,4000,49035.897,48343.020,24.2,PXL
190733:2493,296:296,04/09/12 08:01:41,STABLE BEAMS,4000,49542.884,48845.320,24.5,PXL
190733:2493,297:297,04/09/12 08:02:04,STABLE BEAMS,4000,48959.904,48263.204,24.2,PXL
190733:2493,298:298,04/09/12 08:02:27,STABLE BEAMS,4000,48896.778,48204.399,24.1,PXL
190733:2493,299:299,04/09/12 08:02:51,STABLE BEAMS,4000,48576.414,47902.173,24.0,PXL
190733:2493,300:300,04/09/12 08:03:14,STABLE BEAMS,4000,48118.399,47453.403,23.8,PXL
190733:2493,301:301,04/09/12 08:03:37,STABLE BEAMS,4000,49328.630,48645.922,24.4,PXL
190733:2493,302:302,04/09/12 08:04:01,STABLE BEAMS,4000,48503.494,47834.631,24.0,PXL
190733:2493,303:303,04/09/12 08:04:24,STABLE BEAMS,4000,48747.028,48067.982,24.1,PXL
190733:2493,304:304,04/09/12 08:04:47,STABLE BEAMS,4000,49067.551,48394.344,24.2,PXL
190733:2493,305:305,04/09/12 08:05:11,STABLE BEAMS,4000,49007.800,48334.433,24.2,PXL
190733:2493,306:306,04/09/12 08:05:34,STABLE BEAMS,4000,48414.519,47751.240,23.9,PXL
190733:2493,307:307,04/09/12 08:05:57,STABLE BEAMS,4000,48926.690,48254.438,24.2,PXL
190733:2493,308:308,04/09/12 08:06:21,STABLE BEAMS,4000,49479.035,48793.750,24.4,PXL
190733:2493,309:309,04/09/12 08:06:44,STABLE BEAMS,4000,49164.192,48382.481,24.3,PXL
190733:2493,310:310,04/09/12 08:07:07,STABLE BEAMS,4000,48466.797,47325.889,23.9,PXL
190733:2493,311:311,04/09/12 08:07:31,STABLE BEAMS,4000,49216.652,48521.713,24.3,PXL
190733:2493,312:312,04/09/12 08:07:54,STABLE BEAMS,4000,49330.645,48634.590,24.4,PXL
190733:2493,313:313,04/09/12 08:08:17,STABLE BEAMS,4000,48705.898,48024.503,24.1,PXL
190733:2493,314:314,04/09/12 08:08:41,STABLE BEAMS,4000,48774.402,48001.328,24.1,PXL
190733:2493,315:315,04/09/12 08:09:04,STABLE BEAMS,4000,48565.220,47887.735,24.0,PXL
190733:2493,316:316,04/09/12 08:09:27,STABLE BEAMS,4000,49010.116,48333.286,24.2,PXL
190733:2493,317:317,04/09/12 08:09:51,STABLE BEAMS,4000,49251.579,48561.071,24.3,PXL
190733:2493,318:318,04/09/12 08:10:14,STABLE BEAMS,4000,47903.719,47143.008,23.7,PXL
190733:2493,319:319,04/09/12 08:10:37,STABLE BEAMS,4000,48789.535,48113.800,24.1,PXL
190733:2493,320:320,04/09/12 08:11:01,STABLE BEAMS,4000,48791.248,48110.122,24.1,PXL
190733:2493,321:321,04/09/12 08:11:24,STABLE BEAMS,4000,48880.991,48206.433,24.1,PXL
190733:2493,322:322,04/09/12 08:11:47,STABLE BEAMS,4000,49110.826,48432.114,24.3,PXL
190733:2493,323:323,04/09/12 08:12:11,STABLE BEAMS,4000,49434.343,48755.609,24.4,PXL
190733:2493,324:324,04/09/12 08:12:34,STABLE BEAMS,4000,47405.443,46761.203,23.4,PXL
190733:2493,325:325,04/09/12 08:12:57,STABLE BEAMS,4000,47892.075,47232.601,23.6,PXL
190733:2493,326:326,04/09/12 08:13:21,STABLE BEAMS,4000,48631.749,47958.199,24.0,PXL
190733:2493,327:327,04/09/12 08:13:44,STABLE BEAMS,4000,48307.651,47648.735,23.9,PXL
190733:2493,328:328,04/09/12 08:14:07,STABLE BEAMS,4000,48849.115,48179.882,24.1,PXL
190733:2493,329:329,04/09/12 08:14:31,STABLE BEAMS,4000,48101.673,47440.756,23.8,PXL
190733:2493,330:330,04/09/12 08:14:54,STABLE BEAMS,4000,47552.345,46902.304,23.5,PXL
190733:2493,331:331,04/09/12 08:15:17,STABLE BEAMS,4000,48288.489,47633.697,23.8,PXL
190733:2493,332:332,04/09/12 08:15:41,STABLE BEAMS,4000,48954.981,47314.010,24.2,PXL
190733:2493,333:333,04/09/12 08:16:04,STABLE BEAMS,4000,48268.104,47613.106,23.8,PXL
190733:2493,334:334,04/09/12 08:16:27,STABLE BEAMS,4000,48230.582,47581.881,23.8,PXL
190733:2493,335:335,04/09/12 08:16:51,STABLE BEAMS,4000,47566.140,46918.289,23.5,PXL
190733:2493,336:336,04/09/12 08:17:14,STABLE BEAMS,4000,48646.443,47067.379,24.0,PXL
190733:2493,337:337,04/09/12 08:17:37,STABLE BEAMS,4000,48583.551,47926.215,24.0,PXL
190733:2493,338:338,04/09/12 08:18:01,STABLE BEAMS,4000,48865.995,48213.145,24.1,PXL
190733:2493,339:339,04/09/12 08:18:24,STABLE BEAMS,4000,47508.956,46770.666,23.5,PXL
190733:2493,340:340,04/09/12 08:18:47,STABLE BEAMS,4000,47569.620,46838.951,23.5,PXL
190733:2493,341:341,04/09/12 08:19:11,STABLE BEAMS,4000,47616.244,46880.573,23.5,PXL
190733:2493,342:342,04/09/12 08:19:34,STABLE BEAMS,4000,48328.253,47679.205,23.9,PXL
190733:2493,343:343,04/09/12 08:19:57,STABLE BEAMS,4000,48081.464,47424.671,23.7,PXL
190733:2493,344:344,04/09/12 08:20:21,STABLE BEAMS,4000,47862.817,47199.439,23.6,PXL
190733:2493,345:345,04/09/12 08:20:44,STABLE BEAMS,4000,47899.724,46950.831,23.7,PXL
190733:2493,346:346,04/09/12 08:21:07,STABLE BEAMS,4000,48439.975,47779.738,23.9,PXL
190733:2493,347:347,04/09/12 08:21:31,STABLE BEAMS,4000,47232.371,46589.538,23.3,PXL
190733:2493,348:348,04/09/12 08:21:54,STABLE BEAMS,4000,47223.581,46584.173,23.3,PXL
190733:2493,349:349,04/09/12 08:22:17,STABLE BEAMS,4000,47383.563,46743.411,23.4,PXL
190733:2493,350:350,04/09/12 08:22:41,STABLE BEAMS,4000,47999.108,47345.360,23.7,PXL
190733:2493,351:351,04/09/12 08:23:04,STABLE BEAMS,4000,47096.825,46369.650,23.3,PXL
190733:2493,352:352,04/09/12 08:23:27,STABLE BEAMS,4000,47804.956,47162.935,23.6,PXL
190733:2493,353:353,04/09/12 08:23:51,STABLE BEAMS,4000,48062.735,47317.762,23.7,PXL
190733:2493,354:354,04/09/12 08:24:14,STABLE BEAMS,4000,46852.179,46132.529,23.1,PXL
190733:2493,355:355,04/09/12 08:24:37,STABLE BEAMS,4000,47096.629,46455.644,23.3,PXL
190733:2493,356:356,04/09/12 08:25:01,STABLE BEAMS,4000,47841.607,47200.529,23.6,PXL
190733:2493,357:357,04/09/12 08:25:24,STABLE BEAMS,4000,47553.056,46915.369,23.5,PXL
190733:2493,358:358,04/09/12 08:25:47,STABLE BEAMS,4000,47466.008,46836.134,23.4,PXL
190733:2493,359:359,04/09/12 08:26:11,STABLE BEAMS,4000,47068.478,46443.879,23.2,PXL
190733:2493,360:360,04/09/12 08:26:34,STABLE BEAMS,4000,47622.072,46993.461,23.5,PXL
190733:2493,361:361,04/09/12 08:26:57,STABLE BEAMS,4000,47764.816,47097.542,23.6,PXL
190733:2493,362:362,04/09/12 08:27:21,STABLE BEAMS,4000,47468.916,46836.155,23.4,PXL
190733:2493,363:363,04/09/12 08:27:44,STABLE BEAMS,4000,47426.691,46801.607,23.4,PXL
190733:2493,364:364,04/09/12 08:28:07,STABLE BEAMS,4000,47008.388,46296.681,23.2,PXL
190733:2493,365:365,04/09/12 08:28:31,STABLE BEAMS,4000,46936.535,46317.442,23.2,PXL
190733:2493,366:366,04/09/12 08:28:54,STABLE BEAMS,4000,48637.497,47999.373,24.0,PXL
190733:2493,367:367,04/09/12 08:29:17,STABLE BEAMS,4000,46933.485,46222.912,23.2,PXL
190733:2493,368:368,04/09/12 08:29:41,STABLE BEAMS,4000,47211.157,46595.523,23.3,PXL
190733:2493,369:369,04/09/12 08:30:04,STABLE BEAMS,4000,47566.359,46947.521,23.5,PXL
190733:2493,370:370,04/09/12 08:30:27,STABLE BEAMS,4000,47426.093,46806.708,23.4,PXL
190733:2493,371:371,04/09/12 08:30:50,STABLE BEAMS,4000,46775.380,45863.728,23.1,PXL
190733:2493,372:372,04/09/12 08:31:14,STABLE BEAMS,4000,46894.191,46280.815,23.2,PXL
190733:2493,373:373,04/09/12 08:31:37,STABLE BEAMS,4000,46905.377,46295.138,23.2,PXL
190733:2493,374:374,04/09/12 08:32:00,STABLE BEAMS,4000,47183.239,46573.632,23.3,PXL
190733:2493,375:375,04/09/12 08:32:24,STABLE BEAMS,4000,47462.186,46848.975,23.4,PXL
190733:2493,376:376,04/09/12 08:32:47,STABLE BEAMS,4000,46884.578,46276.017,23.2,PXL
190733:2493,377:377,04/09/12 08:33:10,STABLE BEAMS,4000,46504.631,45900.536,23.0,PXL
190733:2493,378:378,04/09/12 08:33:34,STABLE BEAMS,4000,47234.809,46625.952,23.3,PXL
190733:2493,379:379,04/09/12 08:33:57,STABLE BEAMS,4000,47316.878,46716.427,23.4,PXL
190733:2493,380:380,04/09/12 08:34:20,STABLE BEAMS,4000,47497.733,46583.401,23.5,PXL
190733:2493,381:381,04/09/12 08:34:44,STABLE BEAMS,4000,46532.307,45931.575,23.0,PXL
190733:2493,382:382,04/09/12 08:35:07,STABLE BEAMS,4000,46864.472,46254.296,23.1,PXL
190733:2493,383:383,04/09/12 08:35:30,STABLE BEAMS,4000,46926.556,46316.041,23.2,PXL
190733:2493,384:384,04/09/12 08:35:54,STABLE BEAMS,4000,46880.028,46269.182,23.1,PXL
190733:2493,385:385,04/09/12 08:36:17,STABLE BEAMS,4000,46847.100,46241.367,23.1,PXL
190733:2493,386:386,04/09/12 08:36:40,STABLE BEAMS,4000,46732.062,46047.905,23.1,PXL
190733:2493,387:387,04/09/12 08:37:04,STABLE BEAMS,4000,46107.392,45053.838,22.8,PXL
190733:2493,388:388,04/09/12 08:37:27,STABLE BEAMS,4000,46791.509,46093.380,23.1,PXL
190733:2493,389:389,04/09/12 08:37:50,STABLE BEAMS,4000,47167.330,46465.951,23.3,PXL
190733:2493,392:392,04/09/12 08:39:00,STABLE BEAMS,4000,46848.514,46248.384,23.1,PXL
190733:2493,393:393,04/09/12 08:39:24,STABLE BEAMS,4000,46497.173,45903.404,23.0,PXL
190733:2493,394:394,04/09/12 08:39:47,STABLE BEAMS,4000,46897.528,46296.302,23.2,PXL
190733:2493,395:395,04/09/12 08:40:10,STABLE BEAMS,4000,46511.740,45919.180,23.0,PXL
190733:2493,396:396,04/09/12 08:40:34,STABLE BEAMS,4000,45804.181,39629.778,22.6,PXL
190733:2493,397:397,04/09/12 08:40:57,STABLE BEAMS,4000,47101.831,46503.166,23.3,PXL
190733:2493,398:398,04/09/12 08:41:20,STABLE BEAMS,4000,45994.310,45404.663,22.7,PXL
190733:2493,399:399,04/09/12 08:41:44,STABLE BEAMS,4000,46914.181,46320.247,23.2,PXL
190733:2493,400:400,04/09/12 08:42:07,STABLE BEAMS,4000,46227.890,45640.333,22.8,PXL
190733:2493,401:401,04/09/12 08:42:30,STABLE BEAMS,4000,46451.753,45862.280,22.9,PXL
190733:2493,402:402,04/09/12 08:42:54,STABLE BEAMS,4000,46409.408,41766.146,22.9,PXL
190733:2493,403:403,04/09/12 08:43:17,STABLE BEAMS,4000,45936.181,45354.169,22.7,PXL
190733:2493,404:404,04/09/12 08:43:40,STABLE BEAMS,4000,46362.206,45774.333,22.9,PXL
190733:2493,405:405,04/09/12 08:44:04,STABLE BEAMS,4000,46453.161,45863.206,22.9,PXL
190733:2493,406:406,04/09/12 08:44:27,STABLE BEAMS,4000,47022.582,46424.455,23.2,PXL
190733:2493,407:407,04/09/12 08:44:50,STABLE BEAMS,4000,46503.826,45916.483,23.0,PXL
190733:2493,408:408,04/09/12 08:45:14,STABLE BEAMS,4000,46375.196,45797.825,22.9,PXL
190733:2493,409:409,04/09/12 08:45:37,STABLE BEAMS,4000,46425.056,45841.028,22.9,PXL
190733:2493,410:410,04/09/12 08:46:00,STABLE BEAMS,4000,46527.658,45939.548,23.0,PXL
190733:2493,411:411,04/09/12 08:46:24,STABLE BEAMS,4000,46728.929,46142.949,23.1,PXL
190733:2493,412:412,04/09/12 08:46:47,STABLE BEAMS,4000,46205.601,45624.334,22.8,PXL
190733:2493,413:413,04/09/12 08:47:10,STABLE BEAMS,4000,46382.924,45804.065,22.9,PXL
190733:2493,414:414,04/09/12 08:47:34,STABLE BEAMS,4000,45993.832,44994.386,22.7,PXL
190733:2493,415:415,04/09/12 08:47:57,STABLE BEAMS,4000,45987.341,45411.579,22.7,PXL
190733:2493,416:416,04/09/12 08:48:20,STABLE BEAMS,4000,46167.635,45408.639,22.8,PXL
190733:2493,417:417,04/09/12 08:48:44,STABLE BEAMS,4000,46376.200,43301.458,22.9,PXL
190733:2493,418:418,04/09/12 08:49:07,STABLE BEAMS,4000,45851.631,40968.432,22.6,PXL
190733:2493,419:419,04/09/12 08:49:30,STABLE BEAMS,4000,45608.965,45044.326,22.5,PXL
190733:2493,420:420,04/09/12 08:49:54,STABLE BEAMS,4000,46146.208,45575.380,22.8,PXL
190733:2493,421:421,04/09/12 08:50:17,STABLE BEAMS,4000,45724.819,45163.318,22.6,PXL
190733:2493,422:422,04/09/12 08:50:40,STABLE BEAMS,4000,46256.468,40658.510,22.8,PXL
190733:2493,423:423,04/09/12 08:51:04,STABLE BEAMS,4000,45596.558,45028.425,22.5,PXL
190733:2493,424:424,04/09/12 08:51:27,STABLE BEAMS,4000,46324.858,45751.356,22.9,PXL
190733:2493,425:425,04/09/12 08:51:50,STABLE BEAMS,4000,45505.392,44943.401,22.5,PXL
190733:2493,426:426,04/09/12 08:52:14,STABLE BEAMS,4000,45824.991,45259.510,22.6,PXL
190733:2493,427:427,04/09/12 08:52:37,STABLE BEAMS,4000,46648.747,46054.442,23.0,PXL
190733:2493,428:428,04/09/12 08:53:00,STABLE BEAMS,4000,45474.919,44893.295,22.5,PXL
190733:2493,429:429,04/09/12 08:53:24,STABLE BEAMS,4000,45776.642,45202.145,22.6,PXL
190733:2493,430:430,04/09/12 08:53:47,STABLE BEAMS,4000,45471.715,40220.187,22.5,PXL
190733:2493,431:431,04/09/12 08:54:10,STABLE BEAMS,4000,46838.113,46261.536,23.1,PXL
190733:2493,432:432,04/09/12 08:54:34,STABLE BEAMS,4000,45967.004,45388.739,22.7,PXL
190733:2493,433:433,04/09/12 08:54:57,STABLE BEAMS,4000,45834.745,45264.561,22.6,PXL
190733:2493,434:434,04/09/12 08:55:20,STABLE BEAMS,4000,45005.181,44443.066,22.2,PXL
190733:2493,435:435,04/09/12 08:55:44,STABLE BEAMS,4000,46125.205,39718.414,22.8,PXL
190733:2493,436:436,04/09/12 08:56:07,STABLE BEAMS,4000,46049.127,45387.861,22.7,PXL
190733:2493,437:437,04/09/12 08:56:30,STABLE BEAMS,4000,46078.333,44968.767,22.8,PXL
190733:2493,438:438,04/09/12 08:56:54,STABLE BEAMS,4000,45492.505,44932.492,22.5,PXL
190733:2493,439:439,04/09/12 08:57:17,STABLE BEAMS,4000,46267.989,45690.565,22.8,PXL
190733:2493,440:440,04/09/12 08:57:40,STABLE BEAMS,4000,45595.127,40959.014,22.5,PXL
190733:2493,441:441,04/09/12 08:58:04,STABLE BEAMS,4000,45623.434,45063.179,22.5,PXL
190733:2493,442:442,04/09/12 08:58:27,STABLE BEAMS,4000,46378.844,45809.312,22.9,PXL
190733:2493,443:443,04/09/12 08:58:50,STABLE BEAMS,4000,44802.441,44257.195,22.1,PXL
190733:2493,444:444,04/09/12 08:59:14,STABLE BEAMS,4000,44971.430,44421.879,22.2,PXL
190733:2493,445:445,04/09/12 08:59:37,STABLE BEAMS,4000,45897.208,45333.590,22.7,PXL
190733:2493,446:446,04/09/12 09:00:00,STABLE BEAMS,4000,45077.131,44524.034,22.3,PXL
190733:2493,447:447,04/09/12 09:00:24,STABLE BEAMS,4000,45112.638,44561.812,22.3,PXL
190733:2493,448:448,04/09/12 09:00:47,STABLE BEAMS,4000,45106.648,44556.798,22.3,PXL
190733:2493,449:449,04/09/12 09:01:10,STABLE BEAMS,4000,45025.780,44474.214,22.2,PXL
190733:2493,450:450,04/09/12 09:01:34,STABLE BEAMS,4000,45093.018,44540.628,22.3,PXL
190733:2493,451:451,04/09/12 09:01:57,STABLE BEAMS,4000,44639.334,44093.395,22.0,PXL
190733:2493,452:452,04/09/12 09:02:20,STABLE BEAMS,4000,45019.449,44474.263,22.2,PXL
190733:2493,453:453,04/09/12 09:02:44,STABLE BEAMS,4000,44588.398,44051.554,22.0,PXL
190733:2493,454:454,04/09/12 09:03:07,STABLE BEAMS,4000,45069.630,44517.527,22.3,PXL
190733:2493,455:455,04/09/12 09:03:30,STABLE BEAMS,4000,45008.453,41562.156,22.2,PXL
190733:2493,456:456,04/09/12 09:03:54,STABLE BEAMS,4000,44355.797,43822.197,21.9,PXL
190733:2493,457:457,04/09/12 09:04:17,STABLE BEAMS,4000,45259.334,44713.507,22.3,PXL
190733:2493,458:458,04/09/12 09:04:40,STABLE BEAMS,4000,45064.104,44521.081,22.3,PXL
190733:2493,459:459,04/09/12 09:05:04,STABLE BEAMS,4000,44632.576,44100.109,22.0,PXL
190733:2493,460:460,04/09/12 09:05:27,STABLE BEAMS,4000,43474.865,10900.452,21.5,PXL
190736:2493,1:1,04/09/12 09:19:26,STABLE BEAMS,4000,44604.829,27522.517,22.0,PXL
190736:2493,2:2,04/09/12 09:19:50,STABLE BEAMS,4000,40953.798,457.045,20.2,PXL
190736:2493,3:3,04/09/12 09:20:13,STABLE BEAMS,4000,43925.384,670.740,21.7,PXL
190736:2493,4:4,04/09/12 09:20:36,STABLE BEAMS,4000,43586.265,7002.134,21.5,PXL
190736:2493,5:5,04/09/12 09:21:00,STABLE BEAMS,4000,45044.575,28068.176,22.2,PXL
190736:2493,6:6,04/09/12 09:21:23,STABLE BEAMS,4000,44896.008,44366.684,22.2,PXL
190736:2493,7:7,04/09/12 09:21:46,STABLE BEAMS,4000,44505.960,43985.240,22.0,PXL
190736:2493,8:8,04/09/12 09:22:10,STABLE BEAMS,4000,45512.540,44979.589,22.5,PXL
190736:2493,9:9,04/09/12 09:22:33,STABLE BEAMS,4000,44797.885,44280.470,22.1,PXL
190736:2493,10:10,04/09/12 09:22:56,STABLE BEAMS,4000,44210.640,43698.680,21.8,PXL
190736:2493,11:11,04/09/12 09:23:20,STABLE BEAMS,4000,44491.960,43974.963,22.0,PXL
190736:2493,12:12,04/09/12 09:23:43,STABLE BEAMS,4000,44013.135,43504.344,21.7,PXL
190736:2493,13:13,04/09/12 09:24:06,STABLE BEAMS,4000,44233.791,43721.564,21.8,PXL
190736:2493,14:14,04/09/12 09:24:30,STABLE BEAMS,4000,44389.608,43875.132,21.9,PXL
190736:2493,15:15,04/09/12 09:24:53,STABLE BEAMS,4000,44603.471,40955.799,22.0,PXL
190736:2493,16:16,04/09/12 09:25:16,STABLE BEAMS,4000,44271.341,43750.267,21.9,PXL
190736:2493,17:17,04/09/12 09:25:40,STABLE BEAMS,4000,44424.748,43897.870,21.9,PXL
190736:2493,18:18,04/09/12 09:26:03,STABLE BEAMS,4000,43676.893,43167.621,21.6,PXL
190736:2493,19:19,04/09/12 09:26:26,STABLE BEAMS,4000,44050.421,43533.709,21.8,PXL
190736:2493,20:20,04/09/12 09:26:50,STABLE BEAMS,4000,43979.697,43181.466,21.7,PXL
190736:2493,21:21,04/09/12 09:27:13,STABLE BEAMS,4000,44519.940,43994.605,22.0,PXL
190736:2493,22:22,04/09/12 09:27:36,STABLE BEAMS,4000,44119.886,43610.302,21.8,PXL
190736:2493,23:23,04/09/12 09:28:00,STABLE BEAMS,4000,44558.694,44035.575,22.0,PXL
190736:2493,24:24,04/09/12 09:28:23,STABLE BEAMS,4000,44119.121,43604.251,21.8,PXL
190736:2493,25:25,04/09/12 09:28:46,STABLE BEAMS,4000,44435.646,43916.638,21.9,PXL
190736:2493,26:26,04/09/12 09:29:10,STABLE BEAMS,4000,44243.355,43638.106,21.8,PXL
190736:2493,27:27,04/09/12 09:29:33,STABLE BEAMS,4000,44005.902,43486.632,21.7,PXL
190736:2493,28:28,04/09/12 09:29:56,STABLE BEAMS,4000,43798.168,43288.357,21.6,PXL
190736:2493,29:29,04/09/12 09:30:20,STABLE BEAMS,4000,44428.916,43915.762,21.9,PXL
190736:2493,30:30,04/09/12 09:30:43,STABLE BEAMS,4000,43836.224,43324.656,21.6,PXL
190736:2493,31:31,04/09/12 09:31:06,STABLE BEAMS,4000,44172.148,43661.076,21.8,PXL
190736:2493,32:32,04/09/12 09:31:30,STABLE BEAMS,4000,44634.437,44033.657,22.0,PXL
190736:2493,33:33,04/09/12 09:31:53,STABLE BEAMS,4000,44217.455,43703.206,21.8,PXL
190736:2493,34:34,04/09/12 09:32:16,STABLE BEAMS,4000,44001.247,43489.952,21.7,PXL
190736:2493,35:35,04/09/12 09:32:40,STABLE BEAMS,4000,44000.211,43492.008,21.7,PXL
190736:2493,36:36,04/09/12 09:33:03,STABLE BEAMS,4000,43846.116,43257.262,21.7,PXL
190736:2493,37:37,04/09/12 09:33:26,STABLE BEAMS,4000,43877.007,43371.983,21.7,PXL
190736:2493,38:38,04/09/12 09:33:50,STABLE BEAMS,4000,44450.967,43941.114,22.0,PXL
190736:2493,39:39,04/09/12 09:34:13,STABLE BEAMS,4000,43977.956,43472.209,21.7,PXL
190736:2493,40:40,04/09/12 09:34:36,STABLE BEAMS,4000,43489.411,42994.067,21.5,PXL
190736:2493,41:41,04/09/12 09:35:00,STABLE BEAMS,4000,43177.527,42683.144,21.3,PXL
190736:2493,42:42,04/09/12 09:35:23,STABLE BEAMS,4000,43702.151,43198.702,21.6,PXL
190736:2493,43:43,04/09/12 09:35:46,STABLE BEAMS,4000,43583.958,43079.691,21.5,PXL
190736:2493,44:44,04/09/12 09:36:10,STABLE BEAMS,4000,44497.668,43990.394,22.0,PXL
190736:2493,45:45,04/09/12 09:36:33,STABLE BEAMS,4000,43620.577,43129.409,21.5,PXL
190736:2493,46:46,04/09/12 09:36:56,STABLE BEAMS,4000,43304.863,42382.036,21.4,PXL
190736:2493,47:47,04/09/12 09:37:20,STABLE BEAMS,4000,43993.726,43490.438,21.7,PXL
190736:2493,48:48,04/09/12 09:37:43,STABLE BEAMS,4000,43408.942,42917.118,21.4,PXL
190736:2493,49:49,04/09/12 09:38:06,STABLE BEAMS,4000,43562.969,43068.529,21.5,PXL
190736:2493,50:50,04/09/12 09:38:30,STABLE BEAMS,4000,44193.492,43695.432,21.8,PXL
190736:2493,51:51,04/09/12 09:38:53,STABLE BEAMS,4000,43659.817,43169.954,21.6,PXL
190736:2493,52:52,04/09/12 09:39:16,STABLE BEAMS,4000,43149.902,42662.740,21.3,PXL
190736:2493,53:53,04/09/12 09:39:40,STABLE BEAMS,4000,43750.878,43258.243,21.6,PXL
190736:2493,54:54,04/09/12 09:40:03,STABLE BEAMS,4000,43733.025,43240.154,21.6,PXL
190736:2493,55:55,04/09/12 09:40:26,STABLE BEAMS,4000,43107.370,42621.119,21.3,PXL
190736:2493,56:56,04/09/12 09:40:49,STABLE BEAMS,4000,43956.990,43459.836,21.7,PXL
190736:2493,57:57,04/09/12 09:41:13,STABLE BEAMS,4000,43580.238,42812.355,21.5,PXL
190736:2493,58:58,04/09/12 09:41:36,STABLE BEAMS,4000,42964.893,42482.827,21.2,PXL
190736:2493,59:59,04/09/12 09:41:59,STABLE BEAMS,4000,43804.181,43312.698,21.6,PXL
190736:2493,60:60,04/09/12 09:42:23,STABLE BEAMS,4000,43216.155,42731.270,21.3,PXL
190736:2493,61:61,04/09/12 09:42:46,STABLE BEAMS,4000,43382.626,42896.307,21.4,PXL
190736:2493,62:62,04/09/12 09:43:09,STABLE BEAMS,4000,42863.139,42383.072,21.2,PXL
190736:2493,63:63,04/09/12 09:43:33,STABLE BEAMS,4000,42989.863,42506.227,21.2,PXL
190736:2493,64:64,04/09/12 09:43:56,STABLE BEAMS,4000,43127.277,42645.977,21.3,PXL
190736:2493,65:65,04/09/12 09:44:19,STABLE BEAMS,4000,43458.463,42970.859,21.5,PXL
190736:2493,66:66,04/09/12 09:44:43,STABLE BEAMS,4000,43495.592,43011.051,21.5,PXL
190736:2493,67:67,04/09/12 09:45:06,STABLE BEAMS,4000,43107.629,42630.427,21.3,PXL
190736:2493,68:68,04/09/12 09:45:29,STABLE BEAMS,4000,43025.535,42550.533,21.2,PXL
190736:2493,69:69,04/09/12 09:45:53,STABLE BEAMS,4000,43280.064,42797.924,21.4,PXL
190736:2493,70:70,04/09/12 09:46:16,STABLE BEAMS,4000,42680.027,42203.292,21.1,PXL
190736:2493,71:71,04/09/12 09:46:39,STABLE BEAMS,4000,42939.625,42462.565,21.2,PXL
190736:2493,72:72,04/09/12 09:47:03,STABLE BEAMS,4000,42656.384,42179.059,21.1,PXL
190736:2493,73:73,04/09/12 09:47:26,STABLE BEAMS,4000,42332.713,41861.127,20.9,PXL
190736:2493,74:74,04/09/12 09:47:49,STABLE BEAMS,4000,42729.850,41983.360,21.1,PXL
190736:2493,75:75,04/09/12 09:48:13,STABLE BEAMS,4000,43659.086,43177.526,21.6,PXL
190736:2493,76:76,04/09/12 09:48:36,STABLE BEAMS,4000,42514.149,42043.517,21.0,PXL
190736:2493,77:77,04/09/12 09:48:59,STABLE BEAMS,4000,42967.019,42488.366,21.2,PXL
190736:2493,78:78,04/09/12 09:49:23,STABLE BEAMS,4000,42930.837,42184.270,21.2,PXL
190736:2493,79:79,04/09/12 09:49:46,STABLE BEAMS,4000,42665.023,42194.854,21.1,PXL
190736:2493,80:80,04/09/12 09:50:09,STABLE BEAMS,4000,42590.350,42120.152,21.0,PXL
190736:2493,83:83,04/09/12 09:51:19,STABLE BEAMS,4000,42723.010,42252.629,21.1,PXL
190736:2493,84:84,04/09/12 09:51:43,STABLE BEAMS,4000,42470.876,41922.153,21.0,PXL
190736:2493,85:85,04/09/12 09:52:06,STABLE BEAMS,4000,42529.700,42057.195,21.0,PXL
190736:2493,86:86,04/09/12 09:52:29,STABLE BEAMS,4000,42901.665,42433.608,21.2,PXL
190736:2493,87:87,04/09/12 09:52:53,STABLE BEAMS,4000,42075.356,41617.576,20.8,PXL
190736:2493,88:88,04/09/12 09:53:16,STABLE BEAMS,4000,42449.284,41987.436,21.0,PXL
190736:2493,89:89,04/09/12 09:53:39,STABLE BEAMS,4000,42723.863,42257.319,21.1,PXL
190736:2493,90:90,04/09/12 09:54:03,STABLE BEAMS,4000,43019.089,36998.998,21.2,PXL
190736:2493,91:91,04/09/12 09:54:26,STABLE BEAMS,4000,43402.255,42924.830,21.4,PXL
190736:2493,92:92,04/09/12 09:54:49,STABLE BEAMS,4000,41288.845,40768.605,20.4,PXL
190736:2493,93:93,04/09/12 09:55:13,STABLE BEAMS,4000,42983.810,42518.296,21.2,PXL
190736:2493,94:94,04/09/12 09:55:36,STABLE BEAMS,4000,42697.371,42232.824,21.1,PXL
190736:2493,95:95,04/09/12 09:55:59,STABLE BEAMS,4000,42570.178,42106.589,21.0,PXL
190736:2493,96:96,04/09/12 09:56:23,STABLE BEAMS,4000,42842.412,42383.141,21.2,PXL
190736:2493,97:97,04/09/12 09:56:46,STABLE BEAMS,4000,42698.669,41965.533,21.1,PXL
190736:2493,98:98,04/09/12 09:57:09,STABLE BEAMS,4000,42828.150,42366.034,21.1,PXL
190736:2493,99:99,04/09/12 09:57:33,STABLE BEAMS,4000,42527.531,42066.958,21.0,PXL
190736:2493,100:100,04/09/12 09:57:56,STABLE BEAMS,4000,42295.664,41835.910,20.9,PXL
190736:2493,101:101,04/09/12 09:58:19,STABLE BEAMS,4000,42426.725,41963.849,21.0,PXL
190736:2493,102:102,04/09/12 09:58:43,STABLE BEAMS,4000,42250.292,41791.031,20.9,PXL
190736:2493,103:103,04/09/12 09:59:06,STABLE BEAMS,4000,41107.828,40584.114,20.3,PXL
190736:2493,104:104,04/09/12 09:59:29,STABLE BEAMS,4000,42487.216,42032.178,21.0,PXL
190736:2493,105:105,04/09/12 09:59:53,STABLE BEAMS,4000,41651.869,41200.779,20.6,PXL
190736:2493,106:106,04/09/12 10:00:16,STABLE BEAMS,4000,42274.809,41819.932,20.9,PXL
190736:2493,107:107,04/09/12 10:00:39,STABLE BEAMS,4000,41863.519,41413.067,20.7,PXL
190736:2493,108:108,04/09/12 10:01:03,STABLE BEAMS,4000,42458.979,41998.724,21.0,PXL
190736:2493,109:109,04/09/12 10:01:26,STABLE BEAMS,4000,42375.374,41920.686,20.9,PXL
190736:2493,110:110,04/09/12 10:01:49,STABLE BEAMS,4000,42406.003,41951.835,20.9,PXL
190736:2493,111:111,04/09/12 10:02:13,STABLE BEAMS,4000,42156.053,41432.655,20.8,PXL
190736:2493,112:112,04/09/12 10:02:36,STABLE BEAMS,4000,41857.813,41409.097,20.7,PXL
190736:2493,113:113,04/09/12 10:02:59,STABLE BEAMS,4000,41869.087,41424.438,20.7,PXL
190736:2493,114:114,04/09/12 10:03:23,STABLE BEAMS,4000,41954.206,36336.538,20.7,PXL
190736:2493,115:115,04/09/12 10:03:46,STABLE BEAMS,4000,42801.592,42343.187,21.1,PXL
190736:2493,116:116,04/09/12 10:04:09,STABLE BEAMS,4000,42146.426,41690.402,20.8,PXL
190736:2493,117:117,04/09/12 10:04:33,STABLE BEAMS,4000,41873.700,41421.464,20.7,PXL
190736:2493,118:118,04/09/12 10:04:56,STABLE BEAMS,4000,42603.141,42150.269,21.0,PXL
190736:2493,119:119,04/09/12 10:05:19,STABLE BEAMS,4000,42175.599,41724.742,20.8,PXL
190736:2493,120:120,04/09/12 10:05:43,STABLE BEAMS,4000,41911.993,41466.468,20.7,PXL
190736:2493,121:121,04/09/12 10:06:06,STABLE BEAMS,4000,41028.727,40593.822,20.3,PXL
190736:2493,122:122,04/09/12 10:06:29,STABLE BEAMS,4000,41554.415,41109.782,20.5,PXL
190736:2493,123:123,04/09/12 10:06:53,STABLE BEAMS,4000,41586.640,40732.451,20.5,PXL
190736:2493,124:124,04/09/12 10:07:16,STABLE BEAMS,4000,41551.560,41109.867,20.5,PXL
190736:2493,125:125,04/09/12 10:07:39,STABLE BEAMS,4000,41472.545,41033.351,20.5,PXL
190736:2493,126:126,04/09/12 10:08:03,STABLE BEAMS,4000,41905.809,41464.122,20.7,PXL
190736:2493,127:127,04/09/12 10:08:26,STABLE BEAMS,4000,41774.854,41330.787,20.6,PXL
190736:2493,128:128,04/09/12 10:08:49,STABLE BEAMS,4000,42088.647,41644.191,20.8,PXL
190736:2493,129:129,04/09/12 10:09:13,STABLE BEAMS,4000,42025.968,41417.012,20.8,PXL
190736:2493,130:130,04/09/12 10:09:36,STABLE BEAMS,4000,41693.622,41251.253,20.6,PXL
190736:2493,131:131,04/09/12 10:09:59,STABLE BEAMS,4000,42480.361,42028.794,21.0,PXL
190736:2493,132:132,04/09/12 10:10:23,STABLE BEAMS,4000,41881.255,41435.638,20.7,PXL
190736:2493,133:133,04/09/12 10:10:46,STABLE BEAMS,4000,41124.002,40690.143,20.3,PXL
190736:2493,134:134,04/09/12 10:11:09,STABLE BEAMS,4000,41563.358,41131.930,20.5,PXL
190736:2493,135:135,04/09/12 10:11:33,STABLE BEAMS,4000,41863.066,41425.178,20.7,PXL
190736:2493,136:136,04/09/12 10:11:56,STABLE BEAMS,4000,42008.978,41487.226,20.7,PXL
190736:2493,137:137,04/09/12 10:12:19,STABLE BEAMS,4000,41167.860,40738.068,20.3,PXL
190736:2493,138:138,04/09/12 10:12:43,STABLE BEAMS,4000,41731.240,41294.731,20.6,PXL
190736:2493,139:139,04/09/12 10:13:06,STABLE BEAMS,4000,42088.235,41649.254,20.8,PXL
190736:2493,140:140,04/09/12 10:13:29,STABLE BEAMS,4000,41047.206,40618.263,20.3,PXL
190736:2493,141:141,04/09/12 10:13:53,STABLE BEAMS,4000,40909.527,40482.431,20.2,PXL
190736:2493,142:142,04/09/12 10:14:16,STABLE BEAMS,4000,41611.408,41180.314,20.5,PXL
190736:2493,143:143,04/09/12 10:14:39,STABLE BEAMS,4000,41488.457,41055.733,20.5,PXL
190736:2493,144:144,04/09/12 10:15:03,STABLE BEAMS,4000,41601.332,41174.086,20.5,PXL
190736:2493,145:145,04/09/12 10:15:26,STABLE BEAMS,4000,41794.659,41360.830,20.6,PXL
190736:2493,146:146,04/09/12 10:15:49,STABLE BEAMS,4000,41770.617,41334.949,20.6,PXL
190736:2493,147:147,04/09/12 10:16:13,STABLE BEAMS,4000,41455.127,41030.627,20.5,PXL
190736:2493,148:148,04/09/12 10:16:36,STABLE BEAMS,4000,41627.346,41194.005,20.6,PXL
190736:2493,149:149,04/09/12 10:16:59,STABLE BEAMS,4000,41436.611,40926.941,20.5,PXL
190736:2493,150:150,04/09/12 10:17:23,STABLE BEAMS,4000,41430.917,40975.592,20.5,PXL
190736:2493,151:151,04/09/12 10:17:46,STABLE BEAMS,4000,41357.929,40922.430,20.4,PXL
190736:2493,152:152,04/09/12 10:18:09,STABLE BEAMS,4000,41639.499,41202.285,20.6,PXL
190736:2493,153:153,04/09/12 10:18:33,STABLE BEAMS,4000,41166.346,40735.335,20.3,PXL
190736:2493,154:154,04/09/12 10:18:56,STABLE BEAMS,4000,41917.186,41478.313,20.7,PXL
190736:2493,155:155,04/09/12 10:19:19,STABLE BEAMS,4000,41084.241,40657.786,20.3,PXL
190736:2493,156:156,04/09/12 10:19:43,STABLE BEAMS,4000,41035.274,40603.994,20.3,PXL
190736:2493,157:157,04/09/12 10:20:06,STABLE BEAMS,4000,41031.063,40606.802,20.3,PXL
190736:2493,158:158,04/09/12 10:20:29,STABLE BEAMS,4000,41620.261,37409.539,20.6,PXL
190736:2493,159:159,04/09/12 10:20:53,STABLE BEAMS,4000,41489.499,41057.593,20.5,PXL
190736:2493,160:160,04/09/12 10:21:16,STABLE BEAMS,4000,42040.512,41602.450,20.8,PXL
190736:2493,161:161,04/09/12 10:21:39,STABLE BEAMS,4000,41598.822,41170.354,20.5,PXL
190736:2493,162:162,04/09/12 10:22:03,STABLE BEAMS,4000,41031.820,40603.858,20.3,PXL
190736:2493,163:163,04/09/12 10:22:26,STABLE BEAMS,4000,41631.859,41203.467,20.6,PXL
190736:2493,164:164,04/09/12 10:22:49,STABLE BEAMS,4000,41551.065,41120.596,20.5,PXL
190736:2493,165:165,04/09/12 10:23:13,STABLE BEAMS,4000,41802.444,41371.879,20.6,PXL
190736:2493,166:166,04/09/12 10:23:36,STABLE BEAMS,4000,40800.482,40379.829,20.1,PXL
190736:2493,167:167,04/09/12 10:23:59,STABLE BEAMS,4000,40521.532,40095.246,20.0,PXL
190736:2493,168:168,04/09/12 10:24:23,STABLE BEAMS,4000,40675.998,40255.408,20.1,PXL
190736:2493,169:169,04/09/12 10:24:46,STABLE BEAMS,4000,40692.599,40269.396,20.1,PXL
190736:2493,170:170,04/09/12 10:25:09,STABLE BEAMS,4000,41070.491,40651.161,20.3,PXL
190736:2493,171:171,04/09/12 10:25:33,STABLE BEAMS,4000,40639.000,40220.824,20.1,PXL
190736:2493,172:172,04/09/12 10:25:56,STABLE BEAMS,4000,41370.930,40943.155,20.4,PXL
190736:2493,173:173,04/09/12 10:26:19,STABLE BEAMS,4000,40804.045,40387.027,20.1,PXL
190736:2493,174:174,04/09/12 10:26:43,STABLE BEAMS,4000,41736.191,41307.978,20.6,PXL
190736:2493,175:175,04/09/12 10:27:06,STABLE BEAMS,4000,40827.805,40412.995,20.2,PXL
190736:2493,176:176,04/09/12 10:27:29,STABLE BEAMS,4000,40999.793,40585.695,20.2,PXL
190736:2493,177:177,04/09/12 10:27:53,STABLE BEAMS,4000,41421.211,41002.029,20.5,PXL
190736:2493,178:178,04/09/12 10:28:16,STABLE BEAMS,4000,40945.378,40530.192,20.2,PXL
190736:2493,179:179,04/09/12 10:28:39,STABLE BEAMS,4000,40771.745,40361.173,20.1,PXL
190736:2493,180:180,04/09/12 10:29:03,STABLE BEAMS,4000,40568.478,40161.982,20.0,PXL
190736:2493,181:181,04/09/12 10:29:26,STABLE BEAMS,4000,40873.798,40468.330,20.2,PXL
190736:2493,182:182,04/09/12 10:29:49,STABLE BEAMS,4000,40805.206,40396.746,20.2,PXL
190736:2493,183:183,04/09/12 10:30:13,STABLE BEAMS,4000,40602.918,40196.077,20.1,PXL
190736:2493,184:184,04/09/12 10:30:36,STABLE BEAMS,4000,40959.076,40548.257,20.2,PXL
190736:2493,185:185,04/09/12 10:30:59,STABLE BEAMS,4000,39602.618,2631.594,19.6,PXL
190738:2493,1:1,04/09/12 10:38:18,STABLE BEAMS,4000,40292.941,19023.506,19.9,PXL
190738:2493,2:2,04/09/12 10:38:41,STABLE BEAMS,4000,40355.036,9186.823,19.9,PXL
190738:2493,3:3,04/09/12 10:39:05,STABLE BEAMS,4000,43256.380,504.802,21.4,PXL
190738:2493,4:4,04/09/12 10:39:28,STABLE BEAMS,4000,38772.931,3334.473,19.1,PXL
190738:2493,5:5,04/09/12 10:39:51,STABLE BEAMS,4000,40819.909,22540.346,20.2,PXL
190738:2493,6:6,04/09/12 10:40:15,STABLE BEAMS,4000,40165.024,39720.799,19.8,PXL
190738:2493,7:7,04/09/12 10:40:38,STABLE BEAMS,4000,39770.676,39373.765,19.6,PXL
190738:2493,8:8,04/09/12 10:41:01,STABLE BEAMS,4000,39801.456,39405.034,19.7,PXL
190738:2493,9:9,04/09/12 10:41:25,STABLE BEAMS,4000,40215.086,39815.348,19.9,PXL
190738:2493,10:10,04/09/12 10:41:48,STABLE BEAMS,4000,39642.458,39249.205,19.6,PXL
190738:2493,11:11,04/09/12 10:42:11,STABLE BEAMS,4000,40782.083,40379.156,20.1,PXL
190738:2493,12:12,04/09/12 10:42:35,STABLE BEAMS,4000,40714.046,40312.605,20.1,PXL
190738:2493,13:13,04/09/12 10:42:58,STABLE BEAMS,4000,39972.304,39576.178,19.7,PXL
190738:2493,14:14,04/09/12 10:43:21,STABLE BEAMS,4000,39666.048,39276.527,19.6,PXL
190738:2493,15:15,04/09/12 10:43:45,STABLE BEAMS,4000,40348.691,39948.028,19.9,PXL
190738:2493,16:16,04/09/12 10:44:08,STABLE BEAMS,4000,39745.806,39095.565,19.6,PXL
190738:2493,17:17,04/09/12 10:44:31,STABLE BEAMS,4000,39729.390,39328.918,19.6,PXL
190738:2493,18:18,04/09/12 10:44:55,STABLE BEAMS,4000,39193.996,38795.001,19.4,PXL
190738:2493,19:19,04/09/12 10:45:18,STABLE BEAMS,4000,39828.799,39427.325,19.7,PXL
190738:2493,20:20,04/09/12 10:45:41,STABLE BEAMS,4000,40096.116,39434.130,19.8,PXL
190738:2493,21:21,04/09/12 10:46:05,STABLE BEAMS,4000,40014.435,39607.488,19.8,PXL
190738:2493,22:22,04/09/12 10:46:28,STABLE BEAMS,4000,40118.357,39714.365,19.8,PXL
190738:2493,23:23,04/09/12 10:46:51,STABLE BEAMS,4000,39835.529,39435.979,19.7,PXL
190738:2493,24:24,04/09/12 10:47:15,STABLE BEAMS,4000,39745.610,39267.867,19.6,PXL
190738:2493,25:25,04/09/12 10:47:38,STABLE BEAMS,4000,40034.763,39634.015,19.8,PXL
190738:2493,26:26,04/09/12 10:48:01,STABLE BEAMS,4000,39914.542,39513.400,19.7,PXL
190738:2493,27:27,04/09/12 10:48:25,STABLE BEAMS,4000,39970.360,39568.658,19.7,PXL
190738:2493,28:28,04/09/12 10:48:48,STABLE BEAMS,4000,40263.148,39864.542,19.9,PXL
190738:2493,29:29,04/09/12 10:49:11,STABLE BEAMS,4000,40376.495,39977.979,19.9,PXL
190738:2493,30:30,04/09/12 10:49:35,STABLE BEAMS,4000,39682.529,39290.069,19.6,PXL
190738:2493,31:31,04/09/12 10:49:58,STABLE BEAMS,4000,40629.968,40229.763,20.1,PXL
190738:2493,32:32,04/09/12 10:50:21,STABLE BEAMS,4000,39778.538,39383.140,19.6,PXL
190738:2493,33:33,04/09/12 10:50:45,STABLE BEAMS,4000,39757.860,39365.052,19.6,PXL
190738:2493,34:34,04/09/12 10:51:08,STABLE BEAMS,4000,40033.372,39638.643,19.8,PXL
190738:2493,35:35,04/09/12 10:51:31,STABLE BEAMS,4000,40119.900,39725.521,19.8,PXL
190738:2493,36:36,04/09/12 10:51:55,STABLE BEAMS,4000,40230.535,39825.413,19.9,PXL
190738:2493,37:37,04/09/12 10:52:18,STABLE BEAMS,4000,39520.074,39129.220,19.5,PXL
190738:2493,38:38,04/09/12 10:52:41,STABLE BEAMS,4000,39275.843,38889.368,19.4,PXL
190738:2493,39:39,04/09/12 10:53:05,STABLE BEAMS,4000,40361.390,39965.849,19.9,PXL
190738:2493,40:40,04/09/12 10:53:28,STABLE BEAMS,4000,39747.838,39354.732,19.6,PXL
190738:2493,41:41,04/09/12 10:53:51,STABLE BEAMS,4000,39463.999,38819.158,19.5,PXL
190738:2493,42:42,04/09/12 10:54:15,STABLE BEAMS,4000,39811.097,39411.394,19.7,PXL
190738:2493,43:43,04/09/12 10:54:38,STABLE BEAMS,4000,39610.036,39214.728,19.6,PXL
190738:2493,44:44,04/09/12 10:55:01,STABLE BEAMS,4000,40219.935,39748.155,19.9,PXL
190738:2493,45:45,04/09/12 10:55:25,STABLE BEAMS,4000,40276.613,39877.874,19.9,PXL
190738:2493,46:46,04/09/12 10:55:48,STABLE BEAMS,4000,39779.529,39391.678,19.6,PXL
190738:2493,47:47,04/09/12 10:56:11,STABLE BEAMS,4000,40480.787,40084.075,20.0,PXL
190738:2493,48:48,04/09/12 10:56:35,STABLE BEAMS,4000,39397.624,39015.467,19.5,PXL
190738:2493,49:49,04/09/12 10:56:58,STABLE BEAMS,4000,39973.225,39505.938,19.7,PXL
190738:2493,50:50,04/09/12 10:57:21,STABLE BEAMS,4000,39939.952,39554.532,19.7,PXL
190738:2493,51:51,04/09/12 10:57:45,STABLE BEAMS,4000,39807.893,39424.145,19.7,PXL
190738:2493,52:52,04/09/12 10:58:08,STABLE BEAMS,4000,39614.071,39232.588,19.6,PXL
190738:2493,53:53,04/09/12 10:58:31,STABLE BEAMS,4000,39918.349,39535.133,19.7,PXL
190738:2493,54:54,04/09/12 10:58:55,STABLE BEAMS,4000,39459.259,39084.790,19.5,PXL
190738:2493,55:55,04/09/12 10:59:18,STABLE BEAMS,4000,39666.902,39290.066,19.6,PXL
190738:2493,56:56,04/09/12 10:59:41,STABLE BEAMS,4000,39212.119,38838.820,19.4,PXL
190738:2493,57:57,04/09/12 11:00:05,STABLE BEAMS,4000,39241.597,38861.738,19.4,PXL
190738:2493,58:58,04/09/12 11:00:28,STABLE BEAMS,4000,39176.126,38805.128,19.3,PXL
190738:2493,59:59,04/09/12 11:00:51,STABLE BEAMS,4000,39161.267,38784.927,19.3,PXL
190738:2493,60:60,04/09/12 11:01:15,STABLE BEAMS,4000,38876.074,38507.140,19.2,PXL
190738:2493,61:61,04/09/12 11:01:38,STABLE BEAMS,4000,39384.975,39009.243,19.4,PXL
190738:2493,62:62,04/09/12 11:02:01,STABLE BEAMS,4000,39569.376,39191.488,19.5,PXL
190738:2493,63:63,04/09/12 11:02:25,STABLE BEAMS,4000,39322.587,38947.056,19.4,PXL
190738:2493,64:64,04/09/12 11:02:48,STABLE BEAMS,4000,39029.332,38658.163,19.3,PXL
190738:2493,65:65,04/09/12 11:03:11,STABLE BEAMS,4000,38633.305,38267.062,19.1,PXL
190738:2493,66:66,04/09/12 11:03:35,STABLE BEAMS,4000,39483.315,39106.249,19.5,PXL
190738:2493,67:67,04/09/12 11:03:58,STABLE BEAMS,4000,38875.132,38505.041,19.2,PXL
190738:2493,68:68,04/09/12 11:04:21,STABLE BEAMS,4000,39209.533,38836.258,19.4,PXL
190738:2493,69:69,04/09/12 11:04:45,STABLE BEAMS,4000,39006.261,38638.042,19.3,PXL
190738:2493,70:70,04/09/12 11:05:08,STABLE BEAMS,4000,39378.231,39009.257,19.4,PXL
190738:2493,71:71,04/09/12 11:05:31,STABLE BEAMS,4000,38994.415,38622.798,19.3,PXL
190738:2493,72:72,04/09/12 11:05:55,STABLE BEAMS,4000,39199.923,38827.132,19.4,PXL
190738:2493,73:73,04/09/12 11:06:18,STABLE BEAMS,4000,39232.041,38859.729,19.4,PXL
190738:2493,74:74,04/09/12 11:06:41,STABLE BEAMS,4000,39889.008,39511.260,19.7,PXL
190738:2493,75:75,04/09/12 11:07:05,STABLE BEAMS,4000,39043.785,38673.259,19.3,PXL
190738:2493,76:76,04/09/12 11:07:28,STABLE BEAMS,4000,39059.584,38686.564,19.3,PXL
190738:2493,77:77,04/09/12 11:07:51,STABLE BEAMS,4000,39086.161,38716.406,19.3,PXL
190738:2493,78:78,04/09/12 11:08:15,STABLE BEAMS,4000,39870.305,39101.605,19.7,PXL
190738:2493,79:79,04/09/12 11:08:38,STABLE BEAMS,4000,39533.394,39075.992,19.5,PXL
190738:2493,80:80,04/09/12 11:09:01,STABLE BEAMS,4000,39103.064,38724.546,19.3,PXL
190738:2493,81:81,04/09/12 11:09:25,STABLE BEAMS,4000,39078.671,38701.172,19.3,PXL
190738:2493,82:82,04/09/12 11:09:48,STABLE BEAMS,4000,39439.986,39060.967,19.5,PXL
190738:2493,83:83,04/09/12 11:10:11,STABLE BEAMS,4000,39387.573,39012.210,19.5,PXL
190738:2493,84:84,04/09/12 11:10:35,STABLE BEAMS,4000,39280.871,38906.917,19.4,PXL
190738:2493,85:85,04/09/12 11:10:58,STABLE BEAMS,4000,38540.577,38170.973,19.0,PXL
190738:2493,86:86,04/09/12 11:11:21,STABLE BEAMS,4000,39005.393,38557.221,19.3,PXL
190738:2493,87:87,04/09/12 11:11:45,STABLE BEAMS,4000,38623.986,38257.831,19.1,PXL
190738:2493,88:88,04/09/12 11:12:08,STABLE BEAMS,4000,38745.309,34854.893,19.1,PXL
190738:2493,89:89,04/09/12 11:12:31,STABLE BEAMS,4000,39630.646,39254.552,19.6,PXL
190738:2493,90:90,04/09/12 11:12:55,STABLE BEAMS,4000,39256.120,38882.009,19.4,PXL
190738:2493,91:91,04/09/12 11:13:18,STABLE BEAMS,4000,38674.000,38307.757,19.1,PXL
190738:2493,92:92,04/09/12 11:13:41,STABLE BEAMS,4000,39186.680,38818.325,19.4,PXL
190738:2493,93:93,04/09/12 11:14:05,STABLE BEAMS,4000,38882.914,38515.860,19.2,PXL
190738:2493,94:94,04/09/12 11:14:28,STABLE BEAMS,4000,39203.179,38833.493,19.4,PXL
190738:2493,95:95,04/09/12 11:14:51,STABLE BEAMS,4000,38884.055,38520.101,19.2,PXL
190738:2493,96:96,04/09/12 11:15:15,STABLE BEAMS,4000,38605.738,38240.913,19.1,PXL
190738:2493,97:97,04/09/12 11:15:38,STABLE BEAMS,4000,38500.517,38138.228,19.0,PXL
190738:2493,98:98,04/09/12 11:16:01,STABLE BEAMS,4000,38885.919,38523.114,19.2,PXL
190738:2493,99:99,04/09/12 11:16:25,STABLE BEAMS,4000,37935.467,37576.598,18.7,PXL
190738:2493,100:100,04/09/12 11:16:48,STABLE BEAMS,4000,38396.299,38037.678,19.0,PXL
190738:2493,101:101,04/09/12 11:17:11,STABLE BEAMS,4000,38291.392,37931.836,18.9,PXL
190738:2493,102:102,04/09/12 11:17:35,STABLE BEAMS,4000,39106.453,38740.416,19.3,PXL
190738:2493,103:103,04/09/12 11:17:58,STABLE BEAMS,4000,38177.627,37819.521,18.9,PXL
190738:2493,104:104,04/09/12 11:18:21,STABLE BEAMS,4000,38257.157,37899.070,18.9,PXL
190738:2493,105:105,04/09/12 11:18:45,STABLE BEAMS,4000,38037.338,37684.352,18.8,PXL
190738:2493,106:106,04/09/12 11:19:08,STABLE BEAMS,4000,38218.591,37787.486,18.9,PXL
190738:2493,107:107,04/09/12 11:19:31,STABLE BEAMS,4000,38195.528,37837.254,18.9,PXL
190738:2493,108:108,04/09/12 11:19:55,STABLE BEAMS,4000,38854.706,38491.026,19.2,PXL
190738:2493,109:109,04/09/12 11:20:18,STABLE BEAMS,4000,38140.726,37784.110,18.8,PXL
190738:2493,110:110,04/09/12 11:20:41,STABLE BEAMS,4000,38829.054,38467.167,19.2,PXL
190738:2493,111:111,04/09/12 11:21:05,STABLE BEAMS,4000,38440.821,38082.552,19.0,PXL
190738:2493,112:112,04/09/12 11:21:28,STABLE BEAMS,4000,38340.102,37982.772,18.9,PXL
190738:2493,113:113,04/09/12 11:21:51,STABLE BEAMS,4000,38134.275,37777.338,18.8,PXL
190738:2493,114:114,04/09/12 11:22:14,STABLE BEAMS,4000,38745.400,38385.068,19.1,PXL
190738:2493,115:115,04/09/12 11:22:38,STABLE BEAMS,4000,38380.996,38021.750,19.0,PXL
190738:2493,116:116,04/09/12 11:23:01,STABLE BEAMS,4000,37534.614,37111.224,18.5,PXL
190738:2493,117:117,04/09/12 11:23:24,STABLE BEAMS,4000,39031.578,38669.365,19.3,PXL
190738:2493,118:118,04/09/12 11:23:48,STABLE BEAMS,4000,38670.878,38313.559,19.1,PXL
190738:2493,119:119,04/09/12 11:24:11,STABLE BEAMS,4000,38292.951,37932.232,18.9,PXL
190738:2493,120:120,04/09/12 11:24:34,STABLE BEAMS,4000,38273.567,37921.068,18.9,PXL
190738:2493,121:121,04/09/12 11:24:58,STABLE BEAMS,4000,37461.822,37116.424,18.5,PXL
190738:2493,122:122,04/09/12 11:25:21,STABLE BEAMS,4000,37777.474,37427.276,18.7,PXL
190738:2493,123:123,04/09/12 11:25:44,STABLE BEAMS,4000,38600.843,38245.329,19.1,PXL
190738:2493,124:124,04/09/12 11:26:08,STABLE BEAMS,4000,37962.392,37612.379,18.7,PXL
190738:2493,125:125,04/09/12 11:26:31,STABLE BEAMS,4000,37863.663,37514.938,18.7,PXL
190738:2493,126:126,04/09/12 11:26:54,STABLE BEAMS,4000,37515.273,37171.258,18.5,PXL
190738:2493,127:127,04/09/12 11:27:18,STABLE BEAMS,4000,38098.936,37743.473,18.8,PXL
190738:2493,128:128,04/09/12 11:27:41,STABLE BEAMS,4000,38173.649,37820.542,18.9,PXL
190738:2493,129:129,04/09/12 11:28:04,STABLE BEAMS,4000,38254.306,37901.984,18.9,PXL
190738:2493,130:130,04/09/12 11:28:28,STABLE BEAMS,4000,38119.879,37770.320,18.8,PXL
190738:2493,133:133,04/09/12 11:29:38,STABLE BEAMS,4000,37957.586,37614.070,18.7,PXL
190738:2493,134:134,04/09/12 11:30:01,STABLE BEAMS,4000,38342.953,37998.250,18.9,PXL
190738:2493,135:135,04/09/12 11:30:24,STABLE BEAMS,4000,37845.334,37423.737,18.7,PXL
190738:2493,136:136,04/09/12 11:30:48,STABLE BEAMS,4000,38371.321,38020.607,18.9,PXL
190738:2493,137:137,04/09/12 11:31:11,STABLE BEAMS,4000,37678.542,37334.914,18.6,PXL
190738:2493,138:138,04/09/12 11:31:34,STABLE BEAMS,4000,38130.473,37784.248,18.8,PXL
190738:2493,139:139,04/09/12 11:31:58,STABLE BEAMS,4000,37367.685,37022.782,18.5,PXL
190738:2493,140:140,04/09/12 11:32:21,STABLE BEAMS,4000,38103.534,37748.790,18.8,PXL
190738:2493,141:141,04/09/12 11:32:44,STABLE BEAMS,4000,38387.091,38034.697,19.0,PXL
190738:2493,142:142,04/09/12 11:33:08,STABLE BEAMS,4000,37621.640,37278.530,18.6,PXL
190738:2493,143:143,04/09/12 11:33:31,STABLE BEAMS,4000,38123.886,37774.290,18.8,PXL
190738:2493,144:144,04/09/12 11:33:54,STABLE BEAMS,4000,38270.195,37920.406,18.9,PXL
190738:2493,145:145,04/09/12 11:34:18,STABLE BEAMS,4000,37802.685,37454.900,18.7,PXL
190738:2493,146:146,04/09/12 11:34:41,STABLE BEAMS,4000,37083.056,36747.454,18.3,PXL
190738:2493,147:147,04/09/12 11:35:04,STABLE BEAMS,4000,37448.738,37107.955,18.5,PXL
190738:2493,148:148,04/09/12 11:35:28,STABLE BEAMS,4000,37531.049,37189.516,18.5,PXL
190738:2493,149:149,04/09/12 11:35:51,STABLE BEAMS,4000,37332.907,36996.911,18.4,PXL
190738:2493,150:150,04/09/12 11:36:14,STABLE BEAMS,4000,37561.695,37218.757,18.5,PXL
190738:2493,151:151,04/09/12 11:36:38,STABLE BEAMS,4000,37626.668,37283.889,18.6,PXL
190738:2493,152:152,04/09/12 11:37:01,STABLE BEAMS,4000,37631.855,37287.524,18.6,PXL
190738:2493,153:153,04/09/12 11:37:24,STABLE BEAMS,4000,37980.689,37641.521,18.8,PXL
190738:2493,154:154,04/09/12 11:37:48,STABLE BEAMS,4000,37515.202,37180.191,18.5,PXL
190738:2493,155:155,04/09/12 11:38:11,STABLE BEAMS,4000,37105.183,36406.863,18.3,PXL
190738:2493,156:156,04/09/12 11:38:34,STABLE BEAMS,4000,37648.729,37311.020,18.6,PXL
190738:2493,157:157,04/09/12 11:38:58,STABLE BEAMS,4000,37282.290,36945.631,18.4,PXL
190738:2493,158:158,04/09/12 11:39:21,STABLE BEAMS,4000,37240.065,36906.394,18.4,PXL
190738:2493,159:159,04/09/12 11:39:44,STABLE BEAMS,4000,37330.366,36995.139,18.4,PXL
190738:2493,160:160,04/09/12 11:40:08,STABLE BEAMS,4000,36981.942,36650.954,18.3,PXL
190738:2493,161:161,04/09/12 11:40:31,STABLE BEAMS,4000,37314.195,36975.755,18.4,PXL
190738:2493,162:162,04/09/12 11:40:54,STABLE BEAMS,4000,37465.604,37131.411,18.5,PXL
190738:2493,163:163,04/09/12 11:41:18,STABLE BEAMS,4000,37628.480,37219.835,18.6,PXL
190738:2493,164:164,04/09/12 11:41:41,STABLE BEAMS,4000,37422.084,37084.537,18.5,PXL
190738:2493,165:165,04/09/12 11:42:04,STABLE BEAMS,4000,37441.946,37106.092,18.5,PXL
190738:2493,166:166,04/09/12 11:42:28,STABLE BEAMS,4000,37592.937,37249.337,18.6,PXL
190738:2493,167:167,04/09/12 11:42:51,STABLE BEAMS,4000,36803.341,36465.486,18.2,PXL
190738:2493,168:168,04/09/12 11:43:14,STABLE BEAMS,4000,37251.501,36911.395,18.4,PXL
190738:2493,169:169,04/09/12 11:43:38,STABLE BEAMS,4000,37662.983,37324.016,18.6,PXL
190738:2493,170:170,04/09/12 11:44:01,STABLE BEAMS,4000,37246.411,36916.780,18.4,PXL
190738:2493,171:171,04/09/12 11:44:24,STABLE BEAMS,4000,37095.847,36764.581,18.3,PXL
190738:2493,172:172,04/09/12 11:44:48,STABLE BEAMS,4000,36784.418,36457.037,18.2,PXL
190738:2493,173:173,04/09/12 11:45:11,STABLE BEAMS,4000,36590.405,36266.580,18.1,PXL
190738:2493,174:174,04/09/12 11:45:34,STABLE BEAMS,4000,36798.594,36469.983,18.2,PXL
190738:2493,175:175,04/09/12 11:45:58,STABLE BEAMS,4000,37064.486,36500.364,18.3,PXL
190738:2493,176:176,04/09/12 11:46:21,STABLE BEAMS,4000,37373.615,37044.354,18.5,PXL
190738:2493,177:177,04/09/12 11:46:44,STABLE BEAMS,4000,36324.076,36006.966,17.9,PXL
190738:2493,178:178,04/09/12 11:47:08,STABLE BEAMS,4000,37236.150,36908.099,18.4,PXL
190738:2493,179:179,04/09/12 11:47:31,STABLE BEAMS,4000,36928.673,36603.332,18.2,PXL
190738:2493,180:180,04/09/12 11:47:54,STABLE BEAMS,4000,36781.396,36458.823,18.2,PXL
190738:2493,181:181,04/09/12 11:48:18,STABLE BEAMS,4000,37053.385,36728.427,18.3,PXL
190738:2493,182:182,04/09/12 11:48:41,STABLE BEAMS,4000,36279.545,35959.560,17.9,PXL
190738:2493,183:183,04/09/12 11:49:04,STABLE BEAMS,4000,36667.067,36273.630,18.1,PXL
190738:2493,184:184,04/09/12 11:49:28,STABLE BEAMS,4000,36318.433,35926.194,17.9,PXL
190738:2493,185:185,04/09/12 11:49:51,STABLE BEAMS,4000,36629.847,36236.443,18.1,PXL
190738:2493,186:186,04/09/12 11:50:14,STABLE BEAMS,4000,36660.357,36339.579,18.1,PXL
190738:2493,187:187,04/09/12 11:50:38,STABLE BEAMS,4000,36749.369,36427.077,18.1,PXL
190738:2493,188:188,04/09/12 11:51:01,STABLE BEAMS,4000,36723.768,36401.333,18.1,PXL
190738:2493,189:189,04/09/12 11:51:24,STABLE BEAMS,4000,37025.009,36700.300,18.3,PXL
190738:2493,190:190,04/09/12 11:51:48,STABLE BEAMS,4000,36816.188,36493.679,18.2,PXL
190738:2493,191:191,04/09/12 11:52:11,STABLE BEAMS,4000,36597.613,36277.018,18.1,PXL
190738:2493,192:192,04/09/12 11:52:34,STABLE BEAMS,4000,36655.133,36332.201,18.1,PXL
190738:2493,193:193,04/09/12 11:52:58,STABLE BEAMS,4000,36777.754,36457.419,18.2,PXL
190738:2493,194:194,04/09/12 11:53:21,STABLE BEAMS,4000,36927.814,36605.803,18.2,PXL
190738:2493,195:195,04/09/12 11:53:44,STABLE BEAMS,4000,36871.580,36546.373,18.2,PXL
190738:2493,196:196,04/09/12 11:54:08,STABLE BEAMS,4000,35945.423,35633.058,17.8,PXL
190738:2493,197:197,04/09/12 11:54:31,STABLE BEAMS,4000,36637.454,36318.341,18.1,PXL
190738:2493,198:198,04/09/12 11:54:54,STABLE BEAMS,4000,36749.927,36289.818,18.1,PXL
190738:2493,199:199,04/09/12 11:55:18,STABLE BEAMS,4000,36131.076,35582.606,17.8,PXL
190738:2493,200:200,04/09/12 11:55:41,STABLE BEAMS,4000,36462.196,36075.697,18.0,PXL
190738:2493,201:201,04/09/12 11:56:04,STABLE BEAMS,4000,36947.565,36625.013,18.2,PXL
190738:2493,202:202,04/09/12 11:56:28,STABLE BEAMS,4000,35877.355,35335.248,17.7,PXL
190738:2493,203:203,04/09/12 11:56:51,STABLE BEAMS,4000,36764.047,36443.096,18.2,PXL
190738:2493,204:204,04/09/12 11:57:14,STABLE BEAMS,4000,36694.478,36372.668,18.1,PXL
190738:2493,205:205,04/09/12 11:57:38,STABLE BEAMS,4000,36540.628,36222.359,18.0,PXL
190738:2493,206:206,04/09/12 11:58:01,STABLE BEAMS,4000,36673.769,36353.607,18.1,PXL
190738:2493,207:207,04/09/12 11:58:24,STABLE BEAMS,4000,36466.151,36144.884,18.0,PXL
190738:2493,208:208,04/09/12 11:58:48,STABLE BEAMS,4000,36262.757,35946.183,17.9,PXL
190738:2493,209:209,04/09/12 11:59:11,STABLE BEAMS,4000,36205.675,35888.513,17.9,PXL
190738:2493,210:210,04/09/12 11:59:34,STABLE BEAMS,4000,36233.521,35846.547,17.9,PXL
190738:2493,211:211,04/09/12 11:59:58,STABLE BEAMS,4000,35833.619,35521.508,17.7,PXL
190738:2493,212:212,04/09/12 12:00:21,STABLE BEAMS,4000,36845.489,36526.407,18.2,PXL
190738:2493,213:213,04/09/12 12:00:44,STABLE BEAMS,4000,36684.804,36366.379,18.1,PXL
190738:2493,214:214,04/09/12 12:01:08,STABLE BEAMS,4000,36873.367,36552.569,18.2,PXL
190738:2493,215:215,04/09/12 12:01:31,STABLE BEAMS,4000,36185.326,35869.790,17.9,PXL
190738:2493,216:216,04/09/12 12:01:54,STABLE BEAMS,4000,36658.701,36341.237,18.1,PXL
190738:2493,217:217,04/09/12 12:02:18,STABLE BEAMS,4000,35685.730,35309.602,17.6,PXL
190738:2493,218:218,04/09/12 12:02:41,STABLE BEAMS,4000,36759.067,36436.322,18.2,PXL
190738:2493,219:219,04/09/12 12:03:04,STABLE BEAMS,4000,36581.666,36267.064,18.1,PXL
190738:2493,220:220,04/09/12 12:03:28,STABLE BEAMS,4000,36112.164,35798.711,17.8,PXL
190738:2493,221:221,04/09/12 12:03:51,STABLE BEAMS,4000,36481.267,36168.258,18.0,PXL
190738:2493,222:222,04/09/12 12:04:14,STABLE BEAMS,4000,36398.615,36086.679,18.0,PXL
190738:2493,223:223,04/09/12 12:04:38,STABLE BEAMS,4000,35999.318,35692.244,17.8,PXL
190738:2493,224:224,04/09/12 12:05:01,STABLE BEAMS,4000,36535.847,36223.466,18.0,PXL
190738:2493,225:225,04/09/12 12:05:24,STABLE BEAMS,4000,36723.133,36409.518,18.1,PXL
190738:2493,226:226,04/09/12 12:05:48,STABLE BEAMS,4000,36159.318,35849.071,17.9,PXL
190738:2493,229:229,04/09/12 12:06:58,STABLE BEAMS,4000,35986.044,35679.443,17.8,PXL
190738:2493,230:230,04/09/12 12:07:21,STABLE BEAMS,4000,36265.352,35954.920,17.9,PXL
190738:2493,231:231,04/09/12 12:07:44,STABLE BEAMS,4000,36624.287,36307.853,18.1,PXL
190738:2493,232:232,04/09/12 12:08:08,STABLE BEAMS,4000,36138.326,35475.549,17.8,PXL
190738:2493,233:233,04/09/12 12:08:31,STABLE BEAMS,4000,36752.613,36437.643,18.1,PXL
190738:2493,234:234,04/09/12 12:08:54,STABLE BEAMS,4000,36779.512,36228.923,18.2,PXL
190738:2493,235:235,04/09/12 12:09:18,STABLE BEAMS,4000,36454.686,36144.093,18.0,PXL
190738:2493,236:236,04/09/12 12:09:41,STABLE BEAMS,4000,35708.830,35404.233,17.6,PXL
190738:2493,237:237,04/09/12 12:10:04,STABLE BEAMS,4000,36338.372,36026.588,17.9,PXL
190738:2493,238:238,04/09/12 12:10:28,STABLE BEAMS,4000,35790.998,35487.132,17.7,PXL
190738:2493,239:239,04/09/12 12:10:51,STABLE BEAMS,4000,35857.049,35548.320,17.7,PXL
190738:2493,240:240,04/09/12 12:11:14,STABLE BEAMS,4000,35470.950,35169.802,17.5,PXL
190738:2493,241:241,04/09/12 12:11:38,STABLE BEAMS,4000,35910.608,35603.213,17.7,PXL
190738:2493,242:242,04/09/12 12:12:01,STABLE BEAMS,4000,36692.822,36381.300,18.1,PXL
190738:2493,243:243,04/09/12 12:12:24,STABLE BEAMS,4000,35978.381,35670.406,17.8,PXL
190738:2493,244:244,04/09/12 12:12:48,STABLE BEAMS,4000,36036.342,35729.672,17.8,PXL
190738:2493,245:245,04/09/12 12:13:11,STABLE BEAMS,4000,35312.168,35014.133,17.4,PXL
190738:2493,246:246,04/09/12 12:13:34,STABLE BEAMS,4000,35888.347,35582.579,17.7,PXL
190738:2493,247:247,04/09/12 12:13:57,STABLE BEAMS,4000,36137.108,35760.198,17.8,PXL
190738:2493,248:248,04/09/12 12:14:21,STABLE BEAMS,4000,36253.967,35947.621,17.9,PXL
190738:2493,249:249,04/09/12 12:14:44,STABLE BEAMS,4000,35909.979,35604.385,17.7,PXL
190738:2493,250:250,04/09/12 12:15:07,STABLE BEAMS,4000,35339.838,35043.337,17.5,PXL
190738:2493,251:251,04/09/12 12:15:31,STABLE BEAMS,4000,35893.936,35592.786,17.7,PXL
190738:2493,252:252,04/09/12 12:15:54,STABLE BEAMS,4000,36492.862,36183.768,18.0,PXL
190738:2493,253:253,04/09/12 12:16:17,STABLE BEAMS,4000,35867.458,35562.943,17.7,PXL
190738:2493,254:254,04/09/12 12:16:41,STABLE BEAMS,4000,35867.555,35566.626,17.7,PXL
190738:2493,255:255,04/09/12 12:17:04,STABLE BEAMS,4000,36452.228,36144.207,18.0,PXL
190738:2493,256:256,04/09/12 12:17:27,STABLE BEAMS,4000,35679.361,35377.157,17.6,PXL
190738:2493,257:257,04/09/12 12:17:51,STABLE BEAMS,4000,34824.406,34532.926,17.2,PXL
190738:2493,258:258,04/09/12 12:18:14,STABLE BEAMS,4000,35958.018,35656.690,17.8,PXL
190738:2493,259:259,04/09/12 12:18:37,STABLE BEAMS,4000,35630.893,35332.306,17.6,PXL
190738:2493,260:260,04/09/12 12:19:01,STABLE BEAMS,4000,36055.008,35756.834,17.8,PXL
190738:2493,261:261,04/09/12 12:19:24,STABLE BEAMS,4000,35778.873,35407.846,17.7,PXL
190738:2493,262:262,04/09/12 12:19:47,STABLE BEAMS,4000,35494.033,35196.948,17.5,PXL
190738:2493,263:263,04/09/12 12:20:11,STABLE BEAMS,4000,36351.709,36044.173,18.0,PXL
190738:2493,264:264,04/09/12 12:20:34,STABLE BEAMS,4000,36235.343,35929.516,17.9,PXL
190738:2493,265:265,04/09/12 12:20:57,STABLE BEAMS,4000,35945.494,35572.740,17.8,PXL
190738:2493,266:266,04/09/12 12:21:21,STABLE BEAMS,4000,35658.506,35286.231,17.6,PXL
190738:2493,267:267,04/09/12 12:21:44,STABLE BEAMS,4000,35526.674,35228.250,17.5,PXL
190738:2493,268:268,04/09/12 12:22:07,STABLE BEAMS,4000,34989.935,34693.220,17.3,PXL
190738:2493,269:269,04/09/12 12:22:31,STABLE BEAMS,4000,34797.046,34499.879,17.2,PXL
190738:2493,270:270,04/09/12 12:22:54,STABLE BEAMS,4000,35630.412,35331.117,17.6,PXL
190738:2493,271:271,04/09/12 12:23:17,STABLE BEAMS,4000,35759.455,35224.494,17.7,PXL
190738:2493,272:272,04/09/12 12:23:41,STABLE BEAMS,4000,35736.890,35434.913,17.6,PXL
190738:2493,273:273,04/09/12 12:24:04,STABLE BEAMS,4000,35862.290,35557.102,17.7,PXL
190738:2493,274:274,04/09/12 12:24:27,STABLE BEAMS,4000,35385.339,35086.333,17.5,PXL
190738:2493,275:275,04/09/12 12:24:51,STABLE BEAMS,4000,35585.358,35285.018,17.6,PXL
190738:2493,276:276,04/09/12 12:25:14,STABLE BEAMS,4000,35397.227,35102.368,17.5,PXL
190738:2493,277:277,04/09/12 12:25:37,STABLE BEAMS,4000,35516.940,35219.663,17.5,PXL
190738:2493,278:278,04/09/12 12:26:01,STABLE BEAMS,4000,35431.377,35131.273,17.5,PXL
190738:2493,279:279,04/09/12 12:26:24,STABLE BEAMS,4000,35335.115,35039.713,17.4,PXL
190738:2493,280:280,04/09/12 12:26:47,STABLE BEAMS,4000,35903.358,35527.808,17.7,PXL
190738:2493,281:281,04/09/12 12:27:11,STABLE BEAMS,4000,35179.150,34885.756,17.4,PXL
190738:2493,282:282,04/09/12 12:27:34,STABLE BEAMS,4000,35371.111,35076.823,17.5,PXL
190738:2493,283:283,04/09/12 12:27:57,STABLE BEAMS,4000,35211.692,34917.322,17.4,PXL
190738:2493,284:284,04/09/12 12:28:21,STABLE BEAMS,4000,35257.257,34961.449,17.4,PXL
190738:2493,285:285,04/09/12 12:28:44,STABLE BEAMS,4000,35942.427,35643.745,17.7,PXL
190738:2493,286:286,04/09/12 12:29:07,STABLE BEAMS,4000,35997.864,35696.202,17.8,PXL
190738:2493,287:287,04/09/12 12:29:31,STABLE BEAMS,4000,35286.567,34994.747,17.4,PXL
190738:2493,288:288,04/09/12 12:29:54,STABLE BEAMS,4000,35238.807,34945.972,17.4,PXL
190738:2493,289:289,04/09/12 12:30:17,STABLE BEAMS,4000,35609.785,35313.867,17.6,PXL
190738:2493,290:290,04/09/12 12:30:41,STABLE BEAMS,4000,35240.443,34947.243,17.4,PXL
190738:2493,291:291,04/09/12 12:31:04,STABLE BEAMS,4000,35076.292,34784.457,17.3,PXL
190738:2493,292:292,04/09/12 12:31:27,STABLE BEAMS,4000,35197.111,34903.919,17.4,PXL
190738:2493,293:293,04/09/12 12:31:51,STABLE BEAMS,4000,35046.066,34751.679,17.3,PXL
190738:2493,294:294,04/09/12 12:32:14,STABLE BEAMS,4000,35264.775,34973.488,17.4,PXL
190738:2493,295:295,04/09/12 12:32:37,STABLE BEAMS,4000,35423.341,35128.619,17.5,PXL
190738:2493,296:296,04/09/12 12:33:01,STABLE BEAMS,4000,35428.141,35134.796,17.5,PXL
190738:2493,297:297,04/09/12 12:33:24,STABLE BEAMS,4000,35310.230,35016.802,17.4,PXL
190738:2493,298:298,04/09/12 12:33:47,STABLE BEAMS,4000,35234.237,34942.497,17.4,PXL
190738:2493,299:299,04/09/12 12:34:11,STABLE BEAMS,4000,35687.687,35395.048,17.6,PXL
190738:2493,300:300,04/09/12 12:34:34,STABLE BEAMS,4000,35517.298,35224.991,17.5,PXL
190738:2493,301:301,04/09/12 12:34:57,STABLE BEAMS,4000,35128.448,34841.097,17.3,PXL
190738:2493,302:302,04/09/12 12:35:21,STABLE BEAMS,4000,35094.082,34805.960,17.3,PXL
190738:2493,303:303,04/09/12 12:35:44,STABLE BEAMS,4000,35603.399,35312.519,17.6,PXL
190738:2493,304:304,04/09/12 12:36:07,STABLE BEAMS,4000,34988.318,34703.164,17.3,PXL
190738:2493,305:305,04/09/12 12:36:31,STABLE BEAMS,4000,34883.095,34597.054,17.2,PXL
190738:2493,306:306,04/09/12 12:36:54,STABLE BEAMS,4000,35100.348,34813.929,17.3,PXL
190738:2493,307:307,04/09/12 12:37:17,STABLE BEAMS,4000,35747.410,35454.281,17.7,PXL
190738:2493,308:308,04/09/12 12:37:41,STABLE BEAMS,4000,34298.801,34019.609,16.9,PXL
190738:2493,309:309,04/09/12 12:38:04,STABLE BEAMS,4000,35211.114,34923.087,17.4,PXL
190738:2493,310:310,04/09/12 12:38:27,STABLE BEAMS,4000,35435.133,34799.072,17.5,PXL
190738:2493,311:311,04/09/12 12:38:51,STABLE BEAMS,4000,34491.046,34207.875,17.0,PXL
190738:2493,312:312,04/09/12 12:39:14,STABLE BEAMS,4000,35378.324,35088.576,17.5,PXL
190738:2493,313:313,04/09/12 12:39:37,STABLE BEAMS,4000,35171.982,34884.627,17.4,PXL
190738:2493,314:314,04/09/12 12:40:01,STABLE BEAMS,4000,35088.277,34801.957,17.3,PXL
190738:2493,315:315,04/09/12 12:40:24,STABLE BEAMS,4000,34927.287,34643.677,17.2,PXL
190738:2493,316:316,04/09/12 12:40:47,STABLE BEAMS,4000,35556.504,35264.586,17.6,PXL
190738:2493,317:317,04/09/12 12:41:11,STABLE BEAMS,4000,35693.114,35331.899,17.6,PXL
190738:2493,318:318,04/09/12 12:41:34,STABLE BEAMS,4000,34984.571,31512.002,17.3,PXL
190738:2493,319:319,04/09/12 12:41:57,STABLE BEAMS,4000,35207.768,34919.416,17.4,PXL
190738:2493,320:320,04/09/12 12:42:21,STABLE BEAMS,4000,34704.474,34421.633,17.1,PXL
190738:2493,321:321,04/09/12 12:42:44,STABLE BEAMS,4000,34879.487,34593.476,17.2,PXL
190738:2493,322:322,04/09/12 12:43:07,STABLE BEAMS,4000,34855.778,34572.401,17.2,PXL
190738:2493,323:323,04/09/12 12:43:31,STABLE BEAMS,4000,34976.879,34400.810,17.3,PXL
190738:2493,324:324,04/09/12 12:43:54,STABLE BEAMS,4000,34200.589,33921.513,16.9,PXL
190738:2493,325:325,04/09/12 12:44:17,STABLE BEAMS,4000,35351.539,35064.485,17.5,PXL
190738:2493,326:326,04/09/12 12:44:41,STABLE BEAMS,4000,34981.438,34628.125,17.3,PXL
190738:2493,327:327,04/09/12 12:45:04,STABLE BEAMS,4000,35064.002,34776.477,17.3,PXL
190738:2493,328:328,04/09/12 12:45:27,STABLE BEAMS,4000,35101.293,34590.569,17.3,PXL
190738:2493,329:329,04/09/12 12:45:51,STABLE BEAMS,4000,34337.577,33992.141,17.0,PXL
190738:2493,330:330,04/09/12 12:46:14,STABLE BEAMS,4000,35145.211,34860.886,17.4,PXL
190738:2493,331:331,04/09/12 12:46:37,STABLE BEAMS,4000,34368.247,34089.864,17.0,PXL
190738:2493,332:332,04/09/12 12:47:01,STABLE BEAMS,4000,35068.822,34784.414,17.3,PXL
190738:2493,333:333,04/09/12 12:47:24,STABLE BEAMS,4000,34901.125,34617.379,17.2,PXL
190738:2493,334:334,04/09/12 12:47:47,STABLE BEAMS,4000,34538.357,34260.668,17.1,PXL
190738:2493,335:335,04/09/12 12:48:11,STABLE BEAMS,4000,34393.635,34114.014,17.0,PXL
190738:2493,336:336,04/09/12 12:48:34,STABLE BEAMS,4000,34961.556,34680.465,17.3,PXL
190738:2493,337:337,04/09/12 12:48:57,STABLE BEAMS,4000,35371.492,35087.105,17.5,PXL
190738:2493,338:338,04/09/12 12:49:21,STABLE BEAMS,4000,35404.148,35117.374,17.5,PXL
190738:2493,339:339,04/09/12 12:49:44,STABLE BEAMS,4000,34698.342,34416.592,17.1,PXL
190738:2493,340:340,04/09/12 12:50:07,STABLE BEAMS,4000,34905.020,34620.545,17.2,PXL
190738:2493,341:341,04/09/12 12:50:31,STABLE BEAMS,4000,34689.584,34410.679,17.1,PXL
190738:2493,342:342,04/09/12 12:50:54,STABLE BEAMS,4000,34751.554,34473.542,17.2,PXL
190738:2493,343:343,04/09/12 12:51:17,STABLE BEAMS,4000,34458.838,34182.822,17.0,PXL
190738:2493,344:344,04/09/12 12:51:41,STABLE BEAMS,4000,35233.560,34950.282,17.4,PXL
190738:2493,345:345,04/09/12 12:52:04,STABLE BEAMS,4000,34135.113,33865.446,16.9,PXL
190738:2493,346:346,04/09/12 12:52:27,STABLE BEAMS,4000,34464.984,34190.987,17.0,PXL
190738:2493,347:347,04/09/12 12:52:51,STABLE BEAMS,4000,34795.088,34515.336,17.2,PXL
190738:2493,348:348,04/09/12 12:53:14,STABLE BEAMS,4000,34793.389,34514.346,17.2,PXL
190738:2493,349:349,04/09/12 12:53:37,STABLE BEAMS,4000,34495.571,34220.986,17.0,PXL
190782:2497,55:55,04/10/12 00:05:08,STABLE BEAMS,4000,53268.363,47931.406,26.3,PXL
190782:2497,56:56,04/10/12 00:05:31,STABLE BEAMS,4000,53463.516,52579.765,26.4,PXL
190782:2497,57:57,04/10/12 00:05:55,STABLE BEAMS,4000,52612.053,51753.950,26.0,PXL
190782:2497,58:58,04/10/12 00:06:18,STABLE BEAMS,4000,58390.929,57005.312,28.8,PXL
190782:2497,59:59,04/10/12 00:06:41,STABLE BEAMS,4000,61036.737,59383.862,30.1,PXL
190782:2497,60:60,04/10/12 00:07:05,STABLE BEAMS,4000,56024.231,54695.336,27.7,PXL
190782:2497,61:61,04/10/12 00:07:28,STABLE BEAMS,4000,58440.317,57099.111,28.9,PXL
190782:2497,62:62,04/10/12 00:07:51,STABLE BEAMS,4000,60434.060,58903.265,29.8,PXL
190782:2497,63:63,04/10/12 00:08:15,STABLE BEAMS,4000,59889.563,58387.533,29.6,PXL
190782:2497,64:64,04/10/12 00:08:38,STABLE BEAMS,4000,60242.417,58711.055,29.7,PXL
190782:2497,65:65,04/10/12 00:09:01,STABLE BEAMS,4000,60869.378,59228.949,30.1,PXL
190782:2497,66:66,04/10/12 00:09:25,STABLE BEAMS,4000,60213.916,58738.073,29.7,PXL
190782:2497,67:67,04/10/12 00:09:48,STABLE BEAMS,4000,60568.353,58969.348,29.9,PXL
190782:2497,68:68,04/10/12 00:10:11,STABLE BEAMS,4000,59562.529,58156.258,29.4,PXL
190782:2497,69:69,04/10/12 00:10:35,STABLE BEAMS,4000,60617.809,59073.873,29.9,PXL
190782:2497,70:70,04/10/12 00:10:58,STABLE BEAMS,4000,60351.635,58231.482,29.8,PXL
190782:2497,71:71,04/10/12 00:11:21,STABLE BEAMS,4000,59706.315,58317.546,29.5,PXL
190782:2497,72:72,04/10/12 00:11:45,STABLE BEAMS,4000,59090.173,57609.964,29.2,PXL
190782:2497,73:73,04/10/12 00:12:08,STABLE BEAMS,4000,60274.640,58759.336,29.8,PXL
190782:2497,74:74,04/10/12 00:12:31,STABLE BEAMS,4000,60041.464,58564.444,29.6,PXL
190782:2497,75:75,04/10/12 00:12:55,STABLE BEAMS,4000,59534.478,58056.832,29.4,PXL
190782:2497,76:76,04/10/12 00:13:18,STABLE BEAMS,4000,59867.931,58267.661,29.6,PXL
190782:2497,77:77,04/10/12 00:13:41,STABLE BEAMS,4000,59878.738,58388.956,29.6,PXL
190782:2497,78:78,04/10/12 00:14:05,STABLE BEAMS,4000,60079.447,57694.894,29.7,PXL
190782:2497,79:79,04/10/12 00:14:28,STABLE BEAMS,4000,59725.272,58325.909,29.5,PXL
190782:2497,80:80,04/10/12 00:14:51,STABLE BEAMS,4000,59075.416,51613.009,29.2,PXL
190782:2497,81:81,04/10/12 00:15:15,STABLE BEAMS,4000,59552.695,55712.142,29.4,PXL
190782:2497,82:82,04/10/12 00:15:38,STABLE BEAMS,4000,60324.051,58568.621,29.8,PXL
190782:2497,83:83,04/10/12 00:16:01,STABLE BEAMS,4000,60172.872,58749.182,29.7,PXL
190782:2497,84:84,04/10/12 00:16:25,STABLE BEAMS,4000,59124.228,57745.451,29.2,PXL
190782:2497,85:85,04/10/12 00:16:48,STABLE BEAMS,4000,58791.151,57429.548,29.0,PXL
190782:2497,86:86,04/10/12 00:17:11,STABLE BEAMS,4000,60034.601,56184.582,29.6,PXL
190782:2497,87:87,04/10/12 00:17:35,STABLE BEAMS,4000,59084.396,57719.547,29.2,PXL
190782:2497,88:88,04/10/12 00:17:58,STABLE BEAMS,4000,59139.469,57782.218,29.2,PXL
190782:2497,89:89,04/10/12 00:18:21,STABLE BEAMS,4000,58808.679,57181.443,29.0,PXL
190782:2497,90:90,04/10/12 00:18:45,STABLE BEAMS,4000,58905.252,57435.566,29.1,PXL
190782:2497,91:91,04/10/12 00:19:08,STABLE BEAMS,4000,59222.981,57761.950,29.2,PXL
190782:2497,92:92,04/10/12 00:19:31,STABLE BEAMS,4000,59481.044,58147.479,29.4,PXL
190782:2497,93:93,04/10/12 00:19:54,STABLE BEAMS,4000,59006.570,57663.581,29.1,PXL
190782:2497,94:94,04/10/12 00:20:18,STABLE BEAMS,4000,58555.994,56864.897,28.9,PXL
190782:2497,95:95,04/10/12 00:20:41,STABLE BEAMS,4000,58837.015,57399.627,29.1,PXL
190782:2497,96:96,04/10/12 00:21:04,STABLE BEAMS,4000,58872.226,57557.609,29.1,PXL
190782:2497,97:97,04/10/12 00:21:28,STABLE BEAMS,4000,58865.363,57527.353,29.1,PXL
190782:2497,98:98,04/10/12 00:21:51,STABLE BEAMS,4000,58902.287,57464.482,29.1,PXL
190782:2497,99:99,04/10/12 00:22:14,STABLE BEAMS,4000,59046.966,57626.886,29.2,PXL
190782:2497,100:100,04/10/12 00:22:38,STABLE BEAMS,4000,58019.397,56621.709,28.7,PXL
190782:2497,101:101,04/10/12 00:23:01,STABLE BEAMS,4000,59084.100,57772.433,29.2,PXL
190782:2497,102:102,04/10/12 00:23:24,STABLE BEAMS,4000,59251.920,57937.120,29.3,PXL
190782:2497,103:103,04/10/12 00:23:48,STABLE BEAMS,4000,58463.849,57068.317,28.9,PXL
190782:2497,104:104,04/10/12 00:24:11,STABLE BEAMS,4000,58752.195,57461.409,29.0,PXL
190782:2497,105:105,04/10/12 00:24:34,STABLE BEAMS,4000,58702.330,57409.704,29.0,PXL
190782:2497,106:106,04/10/12 00:24:58,STABLE BEAMS,4000,57720.801,56351.087,28.5,PXL
190782:2497,107:107,04/10/12 00:25:21,STABLE BEAMS,4000,58047.715,56783.436,28.7,PXL
190782:2497,108:108,04/10/12 00:25:44,STABLE BEAMS,4000,58371.648,57092.725,28.8,PXL
190782:2497,109:109,04/10/12 00:26:08,STABLE BEAMS,4000,58392.454,57014.392,28.8,PXL
190782:2497,110:110,04/10/12 00:26:31,STABLE BEAMS,4000,58297.544,56984.683,28.8,PXL
190782:2497,111:111,04/10/12 00:26:54,STABLE BEAMS,4000,57853.455,56658.203,28.6,PXL
190782:2497,112:112,04/10/12 00:27:18,STABLE BEAMS,4000,57605.955,56415.816,28.4,PXL
190782:2497,113:113,04/10/12 00:27:41,STABLE BEAMS,4000,58075.295,56879.524,28.7,PXL
190782:2497,114:114,04/10/12 00:28:04,STABLE BEAMS,4000,58301.391,56992.525,28.8,PXL
190782:2497,115:115,04/10/12 00:28:28,STABLE BEAMS,4000,58527.954,57332.228,28.9,PXL
190782:2497,116:116,04/10/12 00:28:51,STABLE BEAMS,4000,58775.620,57578.948,29.0,PXL
190782:2497,117:117,04/10/12 00:29:14,STABLE BEAMS,4000,58400.456,57105.718,28.8,PXL
190782:2497,118:118,04/10/12 00:29:38,STABLE BEAMS,4000,57310.580,55784.400,28.3,PXL
190782:2497,119:119,04/10/12 00:30:01,STABLE BEAMS,4000,57961.950,56760.979,28.6,PXL
190782:2497,120:120,04/10/12 00:30:24,STABLE BEAMS,4000,57752.068,56543.895,28.5,PXL
190782:2497,121:121,04/10/12 00:30:48,STABLE BEAMS,4000,57124.845,55824.684,28.2,PXL
190782:2497,122:122,04/10/12 00:31:11,STABLE BEAMS,4000,57559.435,56359.321,28.4,PXL
190782:2497,123:123,04/10/12 00:31:34,STABLE BEAMS,4000,58071.482,56863.014,28.7,PXL
190782:2497,124:124,04/10/12 00:31:58,STABLE BEAMS,4000,57610.291,56307.146,28.4,PXL
190782:2497,125:125,04/10/12 00:32:21,STABLE BEAMS,4000,57240.460,56060.162,28.3,PXL
190782:2497,126:126,04/10/12 00:32:44,STABLE BEAMS,4000,57377.360,56194.239,28.3,PXL
190782:2497,127:127,04/10/12 00:33:08,STABLE BEAMS,4000,57616.364,56313.658,28.5,PXL
190782:2497,128:128,04/10/12 00:33:31,STABLE BEAMS,4000,57977.396,56759.291,28.6,PXL
190782:2497,129:129,04/10/12 00:33:54,STABLE BEAMS,4000,57537.969,56188.128,28.4,PXL
190782:2497,130:130,04/10/12 00:34:18,STABLE BEAMS,4000,57445.369,56260.271,28.4,PXL
190782:2497,131:131,04/10/12 00:34:41,STABLE BEAMS,4000,57502.985,56339.700,28.4,PXL
190782:2497,132:132,04/10/12 00:35:04,STABLE BEAMS,4000,56930.750,55772.779,28.1,PXL
190782:2497,133:133,04/10/12 00:35:28,STABLE BEAMS,4000,57051.828,55904.516,28.2,PXL
190782:2497,134:134,04/10/12 00:35:51,STABLE BEAMS,4000,56742.380,55599.589,28.0,PXL
190782:2497,135:135,04/10/12 00:36:14,STABLE BEAMS,4000,56965.124,55813.859,28.1,PXL
190782:2497,136:136,04/10/12 00:36:38,STABLE BEAMS,4000,57403.141,56241.875,28.3,PXL
190782:2497,137:137,04/10/12 00:37:01,STABLE BEAMS,4000,57246.629,55877.290,28.3,PXL
190782:2497,138:138,04/10/12 00:37:24,STABLE BEAMS,4000,57645.661,56376.304,28.5,PXL
190782:2497,139:139,04/10/12 00:37:48,STABLE BEAMS,4000,57430.105,56282.077,28.4,PXL
190782:2497,140:140,04/10/12 00:38:11,STABLE BEAMS,4000,56653.912,55527.632,28.0,PXL
190782:2497,141:141,04/10/12 00:38:34,STABLE BEAMS,4000,56535.525,55413.861,27.9,PXL
190782:2497,142:142,04/10/12 00:38:58,STABLE BEAMS,4000,56053.420,49306.831,27.7,PXL
190782:2497,143:143,04/10/12 00:39:21,STABLE BEAMS,4000,56197.878,54973.888,27.8,PXL
190782:2497,144:144,04/10/12 00:39:44,STABLE BEAMS,4000,56458.064,55345.275,27.9,PXL
190782:2497,145:145,04/10/12 00:40:08,STABLE BEAMS,4000,56705.502,55588.403,28.0,PXL
190782:2497,146:146,04/10/12 00:40:31,STABLE BEAMS,4000,57114.846,55987.399,28.2,PXL
190782:2497,147:147,04/10/12 00:40:54,STABLE BEAMS,4000,56754.007,55628.008,28.0,PXL
190782:2497,148:148,04/10/12 00:41:18,STABLE BEAMS,4000,56117.263,55009.508,27.7,PXL
190782:2497,149:149,04/10/12 00:41:41,STABLE BEAMS,4000,55790.104,54709.450,27.5,PXL
190782:2497,150:150,04/10/12 00:42:04,STABLE BEAMS,4000,56468.752,55366.482,27.9,PXL
190782:2497,151:151,04/10/12 00:42:28,STABLE BEAMS,4000,56422.363,55210.975,27.9,PXL
190782:2497,152:152,04/10/12 00:42:51,STABLE BEAMS,4000,55797.696,54615.343,27.6,PXL
190782:2497,153:153,04/10/12 00:43:14,STABLE BEAMS,4000,55981.274,54924.348,27.6,PXL
190782:2497,154:154,04/10/12 00:43:38,STABLE BEAMS,4000,55701.129,53938.746,27.5,PXL
190782:2497,155:155,04/10/12 00:44:01,STABLE BEAMS,4000,56098.050,54143.033,27.7,PXL
190782:2497,156:156,04/10/12 00:44:24,STABLE BEAMS,4000,55774.693,54728.917,27.5,PXL
190782:2497,157:157,04/10/12 00:44:48,STABLE BEAMS,4000,56428.681,55235.214,27.9,PXL
190782:2497,158:158,04/10/12 00:45:11,STABLE BEAMS,4000,55621.898,54585.662,27.5,PXL
190782:2497,159:159,04/10/12 00:45:34,STABLE BEAMS,4000,56142.486,54747.907,27.7,PXL
190782:2497,160:160,04/10/12 00:45:58,STABLE BEAMS,4000,55969.112,54925.848,27.6,PXL
190782:2497,161:161,04/10/12 00:46:21,STABLE BEAMS,4000,55404.201,54363.157,27.4,PXL
190782:2497,162:162,04/10/12 00:46:44,STABLE BEAMS,4000,56629.161,55459.203,28.0,PXL
190782:2497,163:163,04/10/12 00:47:08,STABLE BEAMS,4000,56697.096,55649.901,28.0,PXL
190782:2497,164:164,04/10/12 00:47:31,STABLE BEAMS,4000,56531.166,48231.261,27.9,PXL
190782:2497,165:165,04/10/12 00:47:54,STABLE BEAMS,4000,55734.895,54568.921,27.5,PXL
190782:2497,166:166,04/10/12 00:48:18,STABLE BEAMS,4000,55426.772,54381.978,27.4,PXL
190782:2497,167:167,04/10/12 00:48:41,STABLE BEAMS,4000,56467.557,55408.225,27.9,PXL
190782:2497,168:168,04/10/12 00:49:04,STABLE BEAMS,4000,55818.827,54660.587,27.6,PXL
190782:2497,169:169,04/10/12 00:49:28,STABLE BEAMS,4000,56069.361,54653.610,27.7,PXL
190782:2497,170:170,04/10/12 00:49:51,STABLE BEAMS,4000,56308.382,55248.658,27.8,PXL
190782:2497,171:171,04/10/12 00:50:14,STABLE BEAMS,4000,56060.409,55013.201,27.7,PXL
190782:2497,172:172,04/10/12 00:50:38,STABLE BEAMS,4000,55542.410,54495.991,27.4,PXL
190782:2497,173:173,04/10/12 00:51:01,STABLE BEAMS,4000,55836.748,54796.510,27.6,PXL
190782:2497,174:174,04/10/12 00:51:24,STABLE BEAMS,4000,55718.806,54558.740,27.5,PXL
190782:2497,175:175,04/10/12 00:51:48,STABLE BEAMS,4000,55956.717,54912.565,27.6,PXL
190782:2497,176:176,04/10/12 00:52:11,STABLE BEAMS,4000,55705.864,54679.205,27.5,PXL
190782:2497,177:177,04/10/12 00:52:34,STABLE BEAMS,4000,56535.406,55371.907,27.9,PXL
190782:2497,178:178,04/10/12 00:52:58,STABLE BEAMS,4000,55241.487,54216.757,27.3,PXL
190782:2497,179:179,04/10/12 00:53:21,STABLE BEAMS,4000,55517.528,54483.792,27.4,PXL
190782:2497,180:180,04/10/12 00:53:44,STABLE BEAMS,4000,55251.788,54232.392,27.3,PXL
190782:2497,181:181,04/10/12 00:54:08,STABLE BEAMS,4000,55051.484,54044.041,27.2,PXL
190782:2497,184:184,04/10/12 00:55:18,STABLE BEAMS,4000,55310.116,54289.644,27.3,PXL
190782:2497,185:185,04/10/12 00:55:41,STABLE BEAMS,4000,55368.450,54355.761,27.3,PXL
190782:2497,186:186,04/10/12 00:56:04,STABLE BEAMS,4000,54689.751,53694.398,27.0,PXL
190782:2497,187:187,04/10/12 00:56:28,STABLE BEAMS,4000,55488.606,54479.823,27.4,PXL
190782:2497,188:188,04/10/12 00:56:51,STABLE BEAMS,4000,55002.352,54007.360,27.2,PXL
190782:2497,189:189,04/10/12 00:57:14,STABLE BEAMS,4000,55994.375,54979.197,27.7,PXL
190782:2497,190:190,04/10/12 00:57:38,STABLE BEAMS,4000,55303.600,54294.862,27.3,PXL
190782:2497,191:191,04/10/12 00:58:01,STABLE BEAMS,4000,54978.637,53980.225,27.1,PXL
190782:2497,192:192,04/10/12 00:58:24,STABLE BEAMS,4000,56209.647,55187.756,27.8,PXL
190782:2497,193:193,04/10/12 00:58:48,STABLE BEAMS,4000,54463.615,53480.547,26.9,PXL
190782:2497,194:194,04/10/12 00:59:11,STABLE BEAMS,4000,55333.620,54250.188,27.3,PXL
190782:2497,195:195,04/10/12 00:59:34,STABLE BEAMS,4000,55648.919,54665.603,27.5,PXL
190782:2497,196:196,04/10/12 00:59:58,STABLE BEAMS,4000,54858.919,53889.562,27.1,PXL
190782:2497,197:197,04/10/12 01:00:21,STABLE BEAMS,4000,55081.794,54115.109,27.2,PXL
190782:2497,198:198,04/10/12 01:00:44,STABLE BEAMS,4000,53992.351,53046.405,26.7,PXL
190782:2497,199:199,04/10/12 01:01:08,STABLE BEAMS,4000,55167.201,54202.327,27.2,PXL
190782:2497,200:200,04/10/12 01:01:31,STABLE BEAMS,4000,54786.711,53821.369,27.1,PXL
190782:2497,201:201,04/10/12 01:01:54,STABLE BEAMS,4000,54940.074,53965.438,27.1,PXL
190782:2497,202:202,04/10/12 01:02:18,STABLE BEAMS,4000,54778.475,53801.775,27.1,PXL
190782:2497,203:203,04/10/12 01:02:41,STABLE BEAMS,4000,54675.410,53356.092,27.0,PXL
190782:2497,204:204,04/10/12 01:03:04,STABLE BEAMS,4000,55216.571,54244.760,27.3,PXL
190782:2497,205:205,04/10/12 01:03:28,STABLE BEAMS,4000,54025.940,53081.567,26.7,PXL
190782:2497,206:206,04/10/12 01:03:51,STABLE BEAMS,4000,55305.119,54331.749,27.3,PXL
190782:2497,207:207,04/10/12 01:04:14,STABLE BEAMS,4000,55403.234,54423.705,27.4,PXL
190782:2497,208:208,04/10/12 01:04:38,STABLE BEAMS,4000,54550.899,53589.713,26.9,PXL
190782:2497,209:209,04/10/12 01:05:01,STABLE BEAMS,4000,54244.963,53186.101,26.8,PXL
190782:2497,210:210,04/10/12 01:05:24,STABLE BEAMS,4000,54812.218,53839.849,27.1,PXL
190782:2497,211:211,04/10/12 01:05:48,STABLE BEAMS,4000,54568.644,53594.048,26.9,PXL
190782:2497,212:212,04/10/12 01:06:11,STABLE BEAMS,4000,53525.134,52578.275,26.4,PXL
190782:2497,213:213,04/10/12 01:06:34,STABLE BEAMS,4000,54068.333,53096.725,26.7,PXL
190782:2497,214:214,04/10/12 01:06:58,STABLE BEAMS,4000,54288.334,53324.174,26.8,PXL
190782:2497,215:215,04/10/12 01:07:21,STABLE BEAMS,4000,55171.782,54191.380,27.2,PXL
190782:2497,216:216,04/10/12 01:07:44,STABLE BEAMS,4000,54132.711,53070.627,26.7,PXL
190782:2497,217:217,04/10/12 01:08:08,STABLE BEAMS,4000,54791.685,53833.378,27.1,PXL
190782:2497,218:218,04/10/12 01:08:31,STABLE BEAMS,4000,54488.827,53533.637,26.9,PXL
190782:2497,219:219,04/10/12 01:08:54,STABLE BEAMS,4000,54828.210,53875.296,27.1,PXL
190782:2497,220:220,04/10/12 01:09:18,STABLE BEAMS,4000,53191.777,52260.389,26.3,PXL
190782:2497,221:221,04/10/12 01:09:41,STABLE BEAMS,4000,53637.630,52717.208,26.5,PXL
190782:2497,222:222,04/10/12 01:10:04,STABLE BEAMS,4000,54306.967,53016.091,26.8,PXL
190782:2497,223:223,04/10/12 01:10:28,STABLE BEAMS,4000,53862.617,52923.253,26.6,PXL
190782:2497,224:224,04/10/12 01:10:51,STABLE BEAMS,4000,53612.419,52687.604,26.5,PXL
190782:2497,225:225,04/10/12 01:11:14,STABLE BEAMS,4000,54292.022,53001.501,26.8,PXL
190782:2497,226:226,04/10/12 01:11:37,STABLE BEAMS,4000,53622.054,52683.668,26.5,PXL
190782:2497,227:227,04/10/12 01:12:01,STABLE BEAMS,4000,53759.164,52733.439,26.5,PXL
190782:2497,228:228,04/10/12 01:12:24,STABLE BEAMS,4000,53879.565,52948.526,26.6,PXL
190782:2497,229:229,04/10/12 01:12:47,STABLE BEAMS,4000,53762.818,52837.022,26.5,PXL
190782:2497,230:230,04/10/12 01:13:11,STABLE BEAMS,4000,54089.186,53161.556,26.7,PXL
190782:2497,231:231,04/10/12 01:13:34,STABLE BEAMS,4000,53323.436,52408.939,26.3,PXL
190782:2497,232:232,04/10/12 01:13:57,STABLE BEAMS,4000,53771.514,52329.362,26.6,PXL
190782:2497,233:233,04/10/12 01:14:21,STABLE BEAMS,4000,53244.392,52340.302,26.3,PXL
190782:2497,236:236,04/10/12 01:15:31,STABLE BEAMS,4000,53999.676,53093.021,26.7,PXL
190782:2497,237:237,04/10/12 01:15:54,STABLE BEAMS,4000,54221.458,53296.982,26.8,PXL
190782:2497,238:238,04/10/12 01:16:17,STABLE BEAMS,4000,53842.749,52940.883,26.6,PXL
190782:2497,239:239,04/10/12 01:16:41,STABLE BEAMS,4000,53440.433,52437.891,26.4,PXL
190782:2497,240:240,04/10/12 01:17:04,STABLE BEAMS,4000,53413.953,52523.008,26.4,PXL
190782:2497,241:241,04/10/12 01:17:27,STABLE BEAMS,4000,53768.850,42716.663,26.6,PXL
190782:2497,242:242,04/10/12 01:17:51,STABLE BEAMS,4000,54024.751,53129.561,26.7,PXL
190782:2497,243:243,04/10/12 01:18:14,STABLE BEAMS,4000,53601.071,52707.005,26.5,PXL
190782:2497,244:244,04/10/12 01:18:37,STABLE BEAMS,4000,54195.672,53294.398,26.8,PXL
190782:2497,245:245,04/10/12 01:19:01,STABLE BEAMS,4000,53115.334,52238.400,26.2,PXL
190782:2497,246:246,04/10/12 01:19:24,STABLE BEAMS,4000,54043.173,53143.895,26.7,PXL
190782:2497,247:247,04/10/12 01:19:47,STABLE BEAMS,4000,54057.128,53160.860,26.7,PXL
190782:2497,248:248,04/10/12 01:20:11,STABLE BEAMS,4000,53761.036,52743.877,26.5,PXL
190782:2497,249:249,04/10/12 01:20:34,STABLE BEAMS,4000,53153.243,52262.926,26.2,PXL
190782:2497,250:250,04/10/12 01:20:57,STABLE BEAMS,4000,53085.957,52199.952,26.2,PXL
190782:2497,251:251,04/10/12 01:21:21,STABLE BEAMS,4000,53349.370,52463.770,26.3,PXL
190782:2497,252:252,04/10/12 01:21:44,STABLE BEAMS,4000,53558.928,52460.434,26.4,PXL
190782:2497,253:253,04/10/12 01:22:07,STABLE BEAMS,4000,53101.101,52011.466,26.2,PXL
190782:2497,254:254,04/10/12 01:22:31,STABLE BEAMS,4000,53465.554,52450.243,26.4,PXL
190782:2497,255:255,04/10/12 01:22:54,STABLE BEAMS,4000,53717.818,52805.152,26.5,PXL
190782:2497,256:256,04/10/12 01:23:17,STABLE BEAMS,4000,53323.100,52427.805,26.3,PXL
190782:2497,257:257,04/10/12 01:23:41,STABLE BEAMS,4000,52195.247,51220.762,25.8,PXL
190782:2497,258:258,04/10/12 01:24:04,STABLE BEAMS,4000,52384.465,51507.025,25.9,PXL
190782:2497,259:259,04/10/12 01:24:27,STABLE BEAMS,4000,52564.230,51546.061,26.0,PXL
190782:2497,260:260,04/10/12 01:24:51,STABLE BEAMS,4000,53369.573,52375.298,26.4,PXL
190782:2497,261:261,04/10/12 01:25:14,STABLE BEAMS,4000,53943.783,53039.686,26.6,PXL
190782:2497,262:262,04/10/12 01:25:37,STABLE BEAMS,4000,52934.852,52052.428,26.1,PXL
190782:2497,263:263,04/10/12 01:26:01,STABLE BEAMS,4000,53309.413,52423.943,26.3,PXL
190782:2497,264:264,04/10/12 01:26:24,STABLE BEAMS,4000,52571.942,51268.683,26.0,PXL
190782:2497,265:265,04/10/12 01:26:47,STABLE BEAMS,4000,52757.039,51881.273,26.1,PXL
190782:2497,266:266,04/10/12 01:27:11,STABLE BEAMS,4000,53041.373,52166.721,26.2,PXL
190782:2497,267:267,04/10/12 01:27:34,STABLE BEAMS,4000,52397.265,51535.330,25.9,PXL
190782:2497,268:268,04/10/12 01:27:57,STABLE BEAMS,4000,52340.519,51478.470,25.8,PXL
190782:2497,269:269,04/10/12 01:28:21,STABLE BEAMS,4000,52280.574,51432.583,25.8,PXL
190782:2497,270:270,04/10/12 01:28:44,STABLE BEAMS,4000,52721.920,51862.025,26.0,PXL
190782:2497,271:271,04/10/12 01:29:07,STABLE BEAMS,4000,52766.077,51902.824,26.1,PXL
190782:2497,272:272,04/10/12 01:29:31,STABLE BEAMS,4000,52868.261,52005.451,26.1,PXL
190782:2497,273:273,04/10/12 01:29:54,STABLE BEAMS,4000,53081.398,52218.826,26.2,PXL
190782:2497,274:274,04/10/12 01:30:17,STABLE BEAMS,4000,52974.474,52122.115,26.2,PXL
190782:2497,275:275,04/10/12 01:30:41,STABLE BEAMS,4000,52731.008,51882.039,26.0,PXL
190782:2497,276:276,04/10/12 01:31:04,STABLE BEAMS,4000,52922.525,52073.119,26.1,PXL
190782:2497,277:277,04/10/12 01:31:27,STABLE BEAMS,4000,52315.455,51476.315,25.8,PXL
190782:2497,278:278,04/10/12 01:31:51,STABLE BEAMS,4000,52906.363,52058.274,26.1,PXL
190782:2497,279:279,04/10/12 01:32:14,STABLE BEAMS,4000,53334.880,52477.256,26.3,PXL
190782:2497,280:280,04/10/12 01:32:37,STABLE BEAMS,4000,52597.051,51651.356,26.0,PXL
190782:2497,281:281,04/10/12 01:33:01,STABLE BEAMS,4000,52154.249,51322.910,25.8,PXL
190782:2497,282:282,04/10/12 01:33:24,STABLE BEAMS,4000,53088.905,52247.446,26.2,PXL
190782:2497,283:283,04/10/12 01:33:47,STABLE BEAMS,4000,52389.485,51566.446,25.9,PXL
190782:2497,284:284,04/10/12 01:34:11,STABLE BEAMS,4000,52109.021,51285.178,25.7,PXL
190782:2497,285:285,04/10/12 01:34:34,STABLE BEAMS,4000,51862.130,51047.894,25.6,PXL
190782:2497,286:286,04/10/12 01:34:57,STABLE BEAMS,4000,52656.460,51824.488,26.0,PXL
190782:2497,287:287,04/10/12 01:35:21,STABLE BEAMS,4000,52531.859,51711.837,25.9,PXL
190782:2497,288:288,04/10/12 01:35:44,STABLE BEAMS,4000,52135.957,51318.987,25.7,PXL
190782:2497,289:289,04/10/12 01:36:07,STABLE BEAMS,4000,52798.163,51985.072,26.1,PXL
190782:2497,290:290,04/10/12 01:36:31,STABLE BEAMS,4000,52541.062,51619.492,25.9,PXL
190782:2497,291:291,04/10/12 01:36:54,STABLE BEAMS,4000,51519.331,50705.326,25.4,PXL
190782:2497,292:292,04/10/12 01:37:17,STABLE BEAMS,4000,51787.815,50981.479,25.6,PXL
190782:2497,293:293,04/10/12 01:37:41,STABLE BEAMS,4000,52630.714,51705.466,26.0,PXL
190782:2497,294:294,04/10/12 01:38:04,STABLE BEAMS,4000,52143.088,50979.255,25.7,PXL
190782:2497,295:295,04/10/12 01:38:27,STABLE BEAMS,4000,52393.668,51423.861,25.9,PXL
190782:2497,296:296,04/10/12 01:38:51,STABLE BEAMS,4000,52290.949,51467.367,25.8,PXL
190782:2497,297:297,04/10/12 01:39:14,STABLE BEAMS,4000,52552.353,51728.332,26.0,PXL
190782:2497,298:298,04/10/12 01:39:37,STABLE BEAMS,4000,51367.026,50566.214,25.4,PXL
190782:2497,299:299,04/10/12 01:40:01,STABLE BEAMS,4000,51692.284,50876.580,25.5,PXL
190782:2497,300:300,04/10/12 01:40:24,STABLE BEAMS,4000,52760.784,51939.299,26.1,PXL
190782:2497,301:301,04/10/12 01:40:47,STABLE BEAMS,4000,52016.342,51203.846,25.7,PXL
190782:2497,302:302,04/10/12 01:41:11,STABLE BEAMS,4000,52208.479,51391.939,25.8,PXL
190782:2497,303:303,04/10/12 01:41:34,STABLE BEAMS,4000,51669.002,50860.899,25.5,PXL
190782:2497,304:304,04/10/12 01:41:57,STABLE BEAMS,4000,51757.641,50951.774,25.6,PXL
190782:2497,305:305,04/10/12 01:42:21,STABLE BEAMS,4000,51588.609,50793.629,25.5,PXL
190782:2497,306:306,04/10/12 01:42:44,STABLE BEAMS,4000,51517.778,50720.283,25.4,PXL
190782:2497,307:307,04/10/12 01:43:07,STABLE BEAMS,4000,51770.776,50966.258,25.6,PXL
190782:2497,308:308,04/10/12 01:43:31,STABLE BEAMS,4000,52509.829,51598.258,25.9,PXL
190782:2497,309:309,04/10/12 01:43:54,STABLE BEAMS,4000,51021.365,50238.187,25.2,PXL
190782:2497,310:310,04/10/12 01:44:17,STABLE BEAMS,4000,51289.399,49998.958,25.3,PXL
190782:2497,311:311,04/10/12 01:44:41,STABLE BEAMS,4000,51172.937,50381.803,25.3,PXL
190782:2497,312:312,04/10/12 01:45:04,STABLE BEAMS,4000,51528.824,50732.189,25.4,PXL
190782:2497,313:313,04/10/12 01:45:27,STABLE BEAMS,4000,51503.106,50704.808,25.4,PXL
190782:2497,314:314,04/10/12 01:45:51,STABLE BEAMS,4000,52067.283,51169.643,25.7,PXL
190782:2497,315:315,04/10/12 01:46:14,STABLE BEAMS,4000,50993.923,50216.265,25.2,PXL
190782:2497,316:316,04/10/12 01:46:37,STABLE BEAMS,4000,50467.780,49698.146,24.9,PXL
190782:2497,317:317,04/10/12 01:47:01,STABLE BEAMS,4000,51314.497,50537.596,25.3,PXL
190782:2497,318:318,04/10/12 01:47:24,STABLE BEAMS,4000,51258.946,50372.166,25.3,PXL
190782:2497,319:319,04/10/12 01:47:47,STABLE BEAMS,4000,51201.580,50426.388,25.3,PXL
190782:2497,320:320,04/10/12 01:48:11,STABLE BEAMS,4000,51914.573,51128.587,25.6,PXL
190782:2497,321:321,04/10/12 01:48:34,STABLE BEAMS,4000,51477.695,50603.604,25.4,PXL
190782:2497,322:322,04/10/12 01:48:57,STABLE BEAMS,4000,50828.437,50068.043,25.1,PXL
190782:2497,323:323,04/10/12 01:49:21,STABLE BEAMS,4000,51201.973,50432.407,25.3,PXL
190782:2497,324:324,04/10/12 01:49:44,STABLE BEAMS,4000,50648.899,49884.101,25.0,PXL
190782:2497,325:325,04/10/12 01:50:07,STABLE BEAMS,4000,50783.545,50023.316,25.1,PXL
190782:2497,326:326,04/10/12 01:50:31,STABLE BEAMS,4000,51591.614,50386.434,25.5,PXL
190782:2497,327:327,04/10/12 01:50:54,STABLE BEAMS,4000,50464.183,49617.394,24.9,PXL
190782:2497,328:328,04/10/12 01:51:17,STABLE BEAMS,4000,51151.003,50382.203,25.3,PXL
190782:2497,329:329,04/10/12 01:51:41,STABLE BEAMS,4000,51000.490,50247.723,25.2,PXL
190782:2497,330:330,04/10/12 01:52:04,STABLE BEAMS,4000,50120.104,49379.329,24.7,PXL
190782:2497,331:331,04/10/12 01:52:27,STABLE BEAMS,4000,50328.080,49580.205,24.9,PXL
190782:2497,332:332,04/10/12 01:52:51,STABLE BEAMS,4000,50527.901,49779.077,25.0,PXL
190782:2497,333:333,04/10/12 01:53:14,STABLE BEAMS,4000,50743.423,49990.898,25.1,PXL
190782:2497,334:334,04/10/12 01:53:37,STABLE BEAMS,4000,50843.478,50090.995,25.1,PXL
190782:2497,335:335,04/10/12 01:54:01,STABLE BEAMS,4000,51026.618,49940.261,25.2,PXL
190782:2497,336:336,04/10/12 01:54:24,STABLE BEAMS,4000,51077.377,50317.346,25.2,PXL
190782:2497,337:337,04/10/12 01:54:47,STABLE BEAMS,4000,51091.218,50327.915,25.2,PXL
190782:2497,338:338,04/10/12 01:55:11,STABLE BEAMS,4000,51121.551,50353.706,25.2,PXL
190782:2497,339:339,04/10/12 01:55:34,STABLE BEAMS,4000,50397.990,49651.091,24.9,PXL
190782:2497,340:340,04/10/12 01:55:57,STABLE BEAMS,4000,50725.974,49978.273,25.0,PXL
190782:2497,341:341,04/10/12 01:56:21,STABLE BEAMS,4000,50437.036,49693.090,24.9,PXL
190782:2497,342:342,04/10/12 01:56:44,STABLE BEAMS,4000,50741.790,49993.856,25.1,PXL
190782:2497,343:343,04/10/12 01:57:07,STABLE BEAMS,4000,51155.852,50398.234,25.3,PXL
190782:2497,344:344,04/10/12 01:57:31,STABLE BEAMS,4000,50130.781,49390.850,24.8,PXL
190782:2497,345:345,04/10/12 01:57:54,STABLE BEAMS,4000,50250.328,49511.146,24.8,PXL
190782:2497,346:346,04/10/12 01:58:17,STABLE BEAMS,4000,50198.721,49471.342,24.8,PXL
190782:2497,347:347,04/10/12 01:58:41,STABLE BEAMS,4000,50079.481,49344.314,24.7,PXL
190782:2497,348:348,04/10/12 01:59:04,STABLE BEAMS,4000,50392.452,49653.699,24.9,PXL
190782:2497,349:349,04/10/12 01:59:27,STABLE BEAMS,4000,50894.351,50148.749,25.1,PXL
190782:2497,350:350,04/10/12 01:59:51,STABLE BEAMS,4000,50438.084,49700.679,24.9,PXL
190782:2497,351:351,04/10/12 02:00:14,STABLE BEAMS,4000,50241.786,49512.275,24.8,PXL
190782:2497,352:352,04/10/12 02:00:37,STABLE BEAMS,4000,50629.134,49890.455,25.0,PXL
190782:2497,353:353,04/10/12 02:01:01,STABLE BEAMS,4000,51148.812,50403.062,25.3,PXL
190782:2497,354:354,04/10/12 02:01:24,STABLE BEAMS,4000,50288.231,49554.526,24.8,PXL
190782:2497,355:355,04/10/12 02:01:47,STABLE BEAMS,4000,50147.359,49415.709,24.8,PXL
190782:2497,356:356,04/10/12 02:02:10,STABLE BEAMS,4000,50340.885,49614.970,24.9,PXL
190782:2497,357:357,04/10/12 02:02:34,STABLE BEAMS,4000,49963.178,49239.211,24.7,PXL
190782:2497,358:358,04/10/12 02:02:57,STABLE BEAMS,4000,50456.096,49724.987,24.9,PXL
190782:2497,359:359,04/10/12 02:03:20,STABLE BEAMS,4000,49982.015,49163.810,24.7,PXL
190782:2497,360:360,04/10/12 02:03:44,STABLE BEAMS,4000,49224.563,48520.652,24.3,PXL
190782:2497,361:361,04/10/12 02:04:07,STABLE BEAMS,4000,49024.543,48326.434,24.2,PXL
190782:2497,362:362,04/10/12 02:04:30,STABLE BEAMS,4000,50008.780,49289.654,24.7,PXL
190782:2497,363:363,04/10/12 02:04:54,STABLE BEAMS,4000,50370.712,49646.381,24.9,PXL
190782:2497,364:364,04/10/12 02:05:17,STABLE BEAMS,4000,49612.947,48904.970,24.5,PXL
190782:2497,365:365,04/10/12 02:05:40,STABLE BEAMS,4000,49805.255,48999.904,24.6,PXL
190782:2497,366:366,04/10/12 02:06:04,STABLE BEAMS,4000,49778.046,49072.193,24.6,PXL
190782:2497,367:367,04/10/12 02:06:27,STABLE BEAMS,4000,49566.985,48857.186,24.5,PXL
190782:2497,368:368,04/10/12 02:06:50,STABLE BEAMS,4000,49549.980,48842.407,24.5,PXL
190782:2497,369:369,04/10/12 02:07:14,STABLE BEAMS,4000,49565.995,48857.201,24.5,PXL
190782:2497,370:370,04/10/12 02:07:37,STABLE BEAMS,4000,49611.370,48904.904,24.5,PXL
190782:2497,371:371,04/10/12 02:08:00,STABLE BEAMS,4000,49542.901,48840.878,24.5,PXL
190782:2497,372:372,04/10/12 02:08:24,STABLE BEAMS,4000,49782.126,48885.052,24.6,PXL
190782:2497,373:373,04/10/12 02:08:47,STABLE BEAMS,4000,49007.606,48309.738,24.2,PXL
190782:2497,374:374,04/10/12 02:09:10,STABLE BEAMS,4000,49934.130,49220.571,24.7,PXL
190782:2497,375:375,04/10/12 02:09:34,STABLE BEAMS,4000,49689.031,48981.956,24.5,PXL
190782:2497,376:376,04/10/12 02:09:57,STABLE BEAMS,4000,50424.408,49711.407,24.9,PXL
190782:2497,377:377,04/10/12 02:10:20,STABLE BEAMS,4000,50144.900,49435.350,24.8,PXL
190782:2497,378:378,04/10/12 02:10:44,STABLE BEAMS,4000,49391.825,48692.436,24.4,PXL
190782:2497,379:379,04/10/12 02:11:07,STABLE BEAMS,4000,49718.358,49016.334,24.6,PXL
190782:2497,380:380,04/10/12 02:11:30,STABLE BEAMS,4000,49045.356,48351.364,24.2,PXL
190782:2497,381:381,04/10/12 02:11:54,STABLE BEAMS,4000,50548.850,49834.089,25.0,PXL
190782:2497,382:382,04/10/12 02:12:17,STABLE BEAMS,4000,49603.096,48902.204,24.5,PXL
190782:2497,383:383,04/10/12 02:12:40,STABLE BEAMS,4000,50219.807,49417.797,24.8,PXL
190782:2497,384:384,04/10/12 02:13:04,STABLE BEAMS,4000,49539.862,48828.965,24.5,PXL
190782:2497,385:385,04/10/12 02:13:27,STABLE BEAMS,4000,49477.459,48779.826,24.4,PXL
190782:2497,386:386,04/10/12 02:13:50,STABLE BEAMS,4000,49996.875,49283.919,24.7,PXL
190782:2497,387:387,04/10/12 02:14:14,STABLE BEAMS,4000,49583.313,48392.818,24.5,PXL
190782:2497,388:388,04/10/12 02:14:37,STABLE BEAMS,4000,50053.570,49338.304,24.7,PXL
190782:2497,389:389,04/10/12 02:15:00,STABLE BEAMS,4000,49546.571,48843.506,24.5,PXL
190782:2497,390:390,04/10/12 02:15:24,STABLE BEAMS,4000,49551.995,48851.825,24.5,PXL
190782:2497,391:391,04/10/12 02:15:47,STABLE BEAMS,4000,49336.040,48643.362,24.4,PXL
190782:2497,392:392,04/10/12 02:16:10,STABLE BEAMS,4000,49803.810,49100.082,24.6,PXL
190782:2497,393:393,04/10/12 02:16:34,STABLE BEAMS,4000,49275.117,48581.816,24.3,PXL
190782:2497,394:394,04/10/12 02:16:57,STABLE BEAMS,4000,49709.388,49014.451,24.5,PXL
190782:2497,395:395,04/10/12 02:17:20,STABLE BEAMS,4000,50044.657,49341.530,24.7,PXL
190782:2497,396:396,04/10/12 02:17:44,STABLE BEAMS,4000,49014.538,48368.036,24.2,PXL
190782:2497,397:397,04/10/12 02:18:07,STABLE BEAMS,4000,49533.084,48911.443,24.5,PXL
190782:2497,398:398,04/10/12 02:18:30,STABLE BEAMS,4000,49451.763,48826.693,24.4,PXL
190782:2497,399:399,04/10/12 02:18:54,STABLE BEAMS,4000,49793.861,49070.357,24.6,PXL
190782:2497,401:401,04/10/12 02:19:40,STABLE BEAMS,4000,49464.836,48841.579,24.4,PXL
190782:2497,402:402,04/10/12 02:20:04,STABLE BEAMS,4000,49494.669,48874.500,24.4,PXL
190782:2497,403:403,04/10/12 02:20:27,STABLE BEAMS,4000,49102.176,48489.871,24.2,PXL
190782:2497,404:404,04/10/12 02:20:50,STABLE BEAMS,4000,49027.804,48403.190,24.2,PXL
190782:2497,405:405,04/10/12 02:21:14,STABLE BEAMS,4000,49316.412,48697.491,24.4,PXL
190782:2497,406:406,04/10/12 02:21:37,STABLE BEAMS,4000,49207.706,48583.752,24.3,PXL
190782:2497,407:407,04/10/12 02:22:00,STABLE BEAMS,4000,49851.205,49224.575,24.6,PXL
190782:2497,408:408,04/10/12 02:22:24,STABLE BEAMS,4000,48895.241,48286.006,24.1,PXL
190782:2497,409:409,04/10/12 02:22:47,STABLE BEAMS,4000,48934.117,48321.462,24.2,PXL
190895:2500,64:64,04/10/12 16:03:35,STABLE BEAMS,4000,56974.281,36507.410,28.1,PXL
190895:2500,65:65,04/10/12 16:03:59,STABLE BEAMS,4000,56112.192,55069.067,27.7,PXL
190895:2500,66:66,04/10/12 16:04:22,STABLE BEAMS,4000,56159.935,54999.671,27.7,PXL
190895:2500,67:67,04/10/12 16:04:45,STABLE BEAMS,4000,56391.210,55341.206,27.8,PXL
190895:2500,68:68,04/10/12 16:05:09,STABLE BEAMS,4000,55339.089,54318.083,27.3,PXL
190895:2500,69:69,04/10/12 16:05:32,STABLE BEAMS,4000,56521.355,55490.970,27.9,PXL
190895:2500,70:70,04/10/12 16:05:55,STABLE BEAMS,4000,56831.304,55781.630,28.1,PXL
190895:2500,71:71,04/10/12 16:06:19,STABLE BEAMS,4000,56475.848,55335.601,27.9,PXL
190895:2500,72:72,04/10/12 16:06:42,STABLE BEAMS,4000,56486.610,55452.341,27.9,PXL
190895:2500,73:73,04/10/12 16:07:05,STABLE BEAMS,4000,55532.894,54411.130,27.4,PXL
190895:2500,74:74,04/10/12 16:07:29,STABLE BEAMS,4000,55640.252,54623.148,27.5,PXL
190895:2500,75:75,04/10/12 16:07:52,STABLE BEAMS,4000,55876.455,54865.650,27.6,PXL
190895:2500,76:76,04/10/12 16:08:15,STABLE BEAMS,4000,55453.430,54445.286,27.4,PXL
190895:2500,77:77,04/10/12 16:08:39,STABLE BEAMS,4000,54356.377,52929.523,26.8,PXL
190895:2500,78:78,04/10/12 16:09:02,STABLE BEAMS,4000,55231.237,53693.600,27.3,PXL
190895:2500,79:79,04/10/12 16:09:25,STABLE BEAMS,4000,55062.672,54072.646,27.2,PXL
190895:2500,80:80,04/10/12 16:09:49,STABLE BEAMS,4000,55478.089,54477.819,27.4,PXL
190895:2500,81:81,04/10/12 16:10:12,STABLE BEAMS,4000,56194.668,55185.974,27.7,PXL
190895:2500,82:82,04/10/12 16:10:35,STABLE BEAMS,4000,55713.929,54715.535,27.5,PXL
190895:2500,83:83,04/10/12 16:10:59,STABLE BEAMS,4000,55902.765,54895.956,27.6,PXL
190895:2500,84:84,04/10/12 16:11:22,STABLE BEAMS,4000,55185.549,53645.320,27.3,PXL
190895:2500,85:85,04/10/12 16:11:45,STABLE BEAMS,4000,55019.557,54039.108,27.2,PXL
190895:2500,86:86,04/10/12 16:12:09,STABLE BEAMS,4000,55137.499,54159.360,27.2,PXL
190895:2500,87:87,04/10/12 16:12:32,STABLE BEAMS,4000,54488.218,53416.979,26.9,PXL
190895:2500,88:88,04/10/12 16:12:55,STABLE BEAMS,4000,54826.844,53750.593,27.1,PXL
190895:2500,89:89,04/10/12 16:13:19,STABLE BEAMS,4000,55258.890,54282.466,27.3,PXL
190895:2500,90:90,04/10/12 16:13:42,STABLE BEAMS,4000,56034.719,55052.991,27.7,PXL
190895:2500,91:91,04/10/12 16:14:05,STABLE BEAMS,4000,54550.894,53585.888,26.9,PXL
190895:2500,92:92,04/10/12 16:14:29,STABLE BEAMS,4000,55098.873,54132.439,27.2,PXL
190895:2500,93:93,04/10/12 16:14:52,STABLE BEAMS,4000,54606.780,53442.018,27.0,PXL
190895:2500,94:94,04/10/12 16:15:15,STABLE BEAMS,4000,55087.702,54127.523,27.2,PXL
190895:2500,95:95,04/10/12 16:15:39,STABLE BEAMS,4000,54487.967,53540.421,26.9,PXL
190895:2500,96:96,04/10/12 16:16:02,STABLE BEAMS,4000,55393.536,54431.905,27.4,PXL
190895:2500,97:97,04/10/12 16:16:25,STABLE BEAMS,4000,54463.450,53182.470,26.9,PXL
190895:2500,98:98,04/10/12 16:16:49,STABLE BEAMS,4000,54546.153,53605.232,26.9,PXL
190895:2500,99:99,04/10/12 16:17:12,STABLE BEAMS,4000,54829.889,49388.022,27.1,PXL
190895:2500,100:100,04/10/12 16:17:35,STABLE BEAMS,4000,54604.732,53324.251,27.0,PXL
190895:2500,101:101,04/10/12 16:17:59,STABLE BEAMS,4000,54348.467,53414.760,26.8,PXL
190895:2500,102:102,04/10/12 16:18:22,STABLE BEAMS,4000,54640.836,53248.588,27.0,PXL
190895:2500,103:103,04/10/12 16:18:45,STABLE BEAMS,4000,53589.808,52681.997,26.5,PXL
190895:2500,104:104,04/10/12 16:19:09,STABLE BEAMS,4000,54527.600,53590.271,26.9,PXL
190895:2500,105:105,04/10/12 16:19:32,STABLE BEAMS,4000,53563.828,52655.921,26.5,PXL
190895:2500,106:106,04/10/12 16:19:55,STABLE BEAMS,4000,54546.250,53617.327,26.9,PXL
190895:2500,107:107,04/10/12 16:20:19,STABLE BEAMS,4000,54114.409,53202.581,26.7,PXL
190895:2500,108:108,04/10/12 16:20:42,STABLE BEAMS,4000,54051.135,53138.211,26.7,PXL
190895:2500,109:109,04/10/12 16:21:05,STABLE BEAMS,4000,54543.700,53618.094,26.9,PXL
190895:2500,110:110,04/10/12 16:21:29,STABLE BEAMS,4000,54387.815,53463.222,26.9,PXL
190895:2500,111:111,04/10/12 16:21:52,STABLE BEAMS,4000,54807.398,53892.662,27.1,PXL
190895:2500,112:112,04/10/12 16:22:15,STABLE BEAMS,4000,54745.074,53825.905,27.0,PXL
190895:2500,113:113,04/10/12 16:22:39,STABLE BEAMS,4000,53840.387,52942.868,26.6,PXL
190895:2500,114:114,04/10/12 16:23:02,STABLE BEAMS,4000,53215.026,52327.931,26.3,PXL
190895:2500,115:115,04/10/12 16:23:25,STABLE BEAMS,4000,54391.662,53479.514,26.9,PXL
190895:2500,116:116,04/10/12 16:23:49,STABLE BEAMS,4000,53776.778,52878.706,26.6,PXL
190895:2500,117:117,04/10/12 16:24:12,STABLE BEAMS,4000,54510.328,53611.997,26.9,PXL
190895:2500,118:118,04/10/12 16:24:35,STABLE BEAMS,4000,54432.297,53527.088,26.9,PXL
190895:2500,119:119,04/10/12 16:24:59,STABLE BEAMS,4000,53519.158,52642.515,26.4,PXL
190895:2500,120:120,04/10/12 16:25:22,STABLE BEAMS,4000,53548.684,52556.427,26.4,PXL
190895:2500,121:121,04/10/12 16:25:45,STABLE BEAMS,4000,53820.298,52825.699,26.6,PXL
190895:2500,122:122,04/10/12 16:26:09,STABLE BEAMS,4000,54382.938,53483.444,26.9,PXL
190895:2500,123:123,04/10/12 16:26:32,STABLE BEAMS,4000,53858.656,52455.099,26.6,PXL
190895:2500,124:124,04/10/12 16:26:55,STABLE BEAMS,4000,53679.682,52798.262,26.5,PXL
190895:2500,125:125,04/10/12 16:27:19,STABLE BEAMS,4000,53849.305,52959.176,26.6,PXL
190895:2500,126:126,04/10/12 16:27:42,STABLE BEAMS,4000,53168.381,52292.698,26.3,PXL
190895:2500,127:127,04/10/12 16:28:05,STABLE BEAMS,4000,53124.577,52258.646,26.2,PXL
190895:2500,128:128,04/10/12 16:28:29,STABLE BEAMS,4000,53107.105,52170.827,26.2,PXL
190895:2500,129:129,04/10/12 16:28:52,STABLE BEAMS,4000,53946.612,53043.006,26.6,PXL
190895:2500,130:130,04/10/12 16:29:15,STABLE BEAMS,4000,53124.326,52250.431,26.2,PXL
190895:2500,131:131,04/10/12 16:29:39,STABLE BEAMS,4000,53298.776,52210.948,26.3,PXL
190895:2500,132:132,04/10/12 16:30:02,STABLE BEAMS,4000,52710.401,51849.113,26.0,PXL
190895:2500,133:133,04/10/12 16:30:25,STABLE BEAMS,4000,53019.872,52153.527,26.2,PXL
190895:2500,134:134,04/10/12 16:30:49,STABLE BEAMS,4000,53049.164,52177.566,26.2,PXL
190895:2500,135:135,04/10/12 16:31:12,STABLE BEAMS,4000,52919.589,52056.470,26.1,PXL
190895:2500,136:136,04/10/12 16:31:35,STABLE BEAMS,4000,52600.363,51743.503,26.0,PXL
190895:2500,137:137,04/10/12 16:31:59,STABLE BEAMS,4000,53150.124,52286.966,26.2,PXL
190895:2500,138:138,04/10/12 16:32:22,STABLE BEAMS,4000,53469.469,52603.264,26.4,PXL
190895:2500,139:139,04/10/12 16:32:45,STABLE BEAMS,4000,52531.313,51674.527,25.9,PXL
190895:2500,140:140,04/10/12 16:33:09,STABLE BEAMS,4000,52750.489,51903.844,26.0,PXL
190895:2500,141:141,04/10/12 16:33:32,STABLE BEAMS,4000,52340.103,51501.615,25.8,PXL
190895:2500,142:142,04/10/12 16:33:55,STABLE BEAMS,4000,52569.352,51711.946,26.0,PXL
190895:2500,143:143,04/10/12 16:34:19,STABLE BEAMS,4000,52961.931,52109.773,26.2,PXL
190895:2500,144:144,04/10/12 16:34:42,STABLE BEAMS,4000,52861.443,51900.950,26.1,PXL
190895:2500,145:145,04/10/12 16:35:05,STABLE BEAMS,4000,53197.064,52341.124,26.3,PXL
190895:2500,146:146,04/10/12 16:35:29,STABLE BEAMS,4000,52719.330,51774.600,26.0,PXL
190895:2500,147:147,04/10/12 16:35:52,STABLE BEAMS,4000,52321.937,51490.018,25.8,PXL
190895:2500,148:148,04/10/12 16:36:15,STABLE BEAMS,4000,52796.963,51757.918,26.1,PXL
190895:2500,149:149,04/10/12 16:36:39,STABLE BEAMS,4000,53015.569,52177.393,26.2,PXL
190895:2500,150:150,04/10/12 16:37:02,STABLE BEAMS,4000,52486.194,51453.790,25.9,PXL
190895:2500,151:151,04/10/12 16:37:25,STABLE BEAMS,4000,52248.801,51419.612,25.8,PXL
190895:2500,152:152,04/10/12 16:37:49,STABLE BEAMS,4000,52108.503,51182.535,25.7,PXL
190895:2500,153:153,04/10/12 16:38:12,STABLE BEAMS,4000,52478.556,51665.139,25.9,PXL
190895:2500,154:154,04/10/12 16:38:35,STABLE BEAMS,4000,52383.782,51570.786,25.9,PXL
190895:2500,155:155,04/10/12 16:38:59,STABLE BEAMS,4000,52351.468,51023.835,25.9,PXL
190895:2500,156:156,04/10/12 16:39:22,STABLE BEAMS,4000,51759.809,50963.743,25.6,PXL
190895:2500,157:157,04/10/12 16:39:45,STABLE BEAMS,4000,51573.204,50790.322,25.5,PXL
190895:2500,158:158,04/10/12 16:40:09,STABLE BEAMS,4000,52224.261,51425.752,25.8,PXL
190895:2500,159:159,04/10/12 16:40:32,STABLE BEAMS,4000,51879.186,51098.404,25.6,PXL
190895:2500,160:160,04/10/12 16:40:55,STABLE BEAMS,4000,51231.965,50455.288,25.3,PXL
190895:2500,161:161,04/10/12 16:41:19,STABLE BEAMS,4000,51431.853,50656.775,25.4,PXL
190895:2500,162:162,04/10/12 16:41:42,STABLE BEAMS,4000,51846.764,50960.184,25.6,PXL
190895:2500,163:163,04/10/12 16:42:05,STABLE BEAMS,4000,51727.808,50601.177,25.5,PXL
190895:2500,164:164,04/10/12 16:42:29,STABLE BEAMS,4000,51597.727,50701.990,25.5,PXL
190895:2500,165:165,04/10/12 16:42:52,STABLE BEAMS,4000,51442.923,50652.759,25.4,PXL
190895:2500,166:166,04/10/12 16:43:15,STABLE BEAMS,4000,51451.761,50668.151,25.4,PXL
190895:2500,167:167,04/10/12 16:43:39,STABLE BEAMS,4000,52156.223,51354.582,25.8,PXL
190895:2500,168:168,04/10/12 16:44:02,STABLE BEAMS,4000,51349.139,50459.772,25.4,PXL
190895:2500,169:169,04/10/12 16:44:25,STABLE BEAMS,4000,52111.565,51319.469,25.7,PXL
190895:2500,170:170,04/10/12 16:44:49,STABLE BEAMS,4000,50540.706,49779.563,25.0,PXL
190895:2500,171:171,04/10/12 16:45:12,STABLE BEAMS,4000,52033.034,51249.416,25.7,PXL
190895:2500,172:172,04/10/12 16:45:35,STABLE BEAMS,4000,51666.549,50894.134,25.5,PXL
190895:2500,173:173,04/10/12 16:45:59,STABLE BEAMS,4000,51622.124,50853.471,25.5,PXL
190895:2500,174:174,04/10/12 16:46:22,STABLE BEAMS,4000,51112.958,50353.419,25.2,PXL
190895:2500,175:175,04/10/12 16:46:45,STABLE BEAMS,4000,51295.802,50108.817,25.3,PXL
190895:2500,176:176,04/10/12 16:47:09,STABLE BEAMS,4000,50715.172,49768.320,25.0,PXL
190895:2500,177:177,04/10/12 16:47:32,STABLE BEAMS,4000,50850.143,50100.611,25.1,PXL
190895:2500,178:178,04/10/12 16:47:55,STABLE BEAMS,4000,50475.167,49730.658,24.9,PXL
190895:2500,179:179,04/10/12 16:48:19,STABLE BEAMS,4000,50641.660,49895.202,25.0,PXL
190895:2500,180:180,04/10/12 16:48:42,STABLE BEAMS,4000,51618.112,50860.358,25.5,PXL
190895:2500,181:181,04/10/12 16:49:05,STABLE BEAMS,4000,51172.214,50094.527,25.3,PXL
190895:2500,182:182,04/10/12 16:49:29,STABLE BEAMS,4000,51257.734,50404.293,25.3,PXL
190895:2500,183:183,04/10/12 16:49:52,STABLE BEAMS,4000,51000.621,50256.522,25.2,PXL
190895:2500,184:184,04/10/12 16:50:15,STABLE BEAMS,4000,50928.731,50184.153,25.1,PXL
190895:2500,185:185,04/10/12 16:50:38,STABLE BEAMS,4000,50572.462,49835.115,25.0,PXL
190895:2500,186:186,04/10/12 16:51:02,STABLE BEAMS,4000,50990.206,50246.259,25.2,PXL
190895:2500,187:187,04/10/12 16:51:25,STABLE BEAMS,4000,51091.076,50042.176,25.2,PXL
190895:2500,188:188,04/10/12 16:51:48,STABLE BEAMS,4000,50819.581,50072.025,25.1,PXL
190895:2500,189:189,04/10/12 16:52:12,STABLE BEAMS,4000,50088.046,49039.203,24.7,PXL
190895:2500,190:190,04/10/12 16:52:35,STABLE BEAMS,4000,50112.410,49388.787,24.7,PXL
190895:2500,191:191,04/10/12 16:52:58,STABLE BEAMS,4000,50166.407,49443.008,24.8,PXL
190895:2500,192:192,04/10/12 16:53:22,STABLE BEAMS,4000,50474.916,49749.592,24.9,PXL
190895:2500,193:193,04/10/12 16:53:45,STABLE BEAMS,4000,51085.925,50351.820,25.2,PXL
190895:2500,194:194,04/10/12 16:54:08,STABLE BEAMS,4000,50470.625,49753.942,24.9,PXL
190895:2500,195:195,04/10/12 16:54:32,STABLE BEAMS,4000,50189.991,49477.293,24.8,PXL
190895:2500,196:196,04/10/12 16:54:55,STABLE BEAMS,4000,50875.582,50156.710,25.1,PXL
190895:2500,197:197,04/10/12 16:55:18,STABLE BEAMS,4000,50370.143,49659.420,24.9,PXL
190895:2500,198:198,04/10/12 16:55:42,STABLE BEAMS,4000,50209.842,49499.372,24.8,PXL
190895:2500,199:199,04/10/12 16:56:05,STABLE BEAMS,4000,51051.653,50333.357,25.2,PXL
190895:2500,200:200,04/10/12 16:56:28,STABLE BEAMS,4000,49956.206,49248.327,24.7,PXL
190895:2500,201:201,04/10/12 16:56:52,STABLE BEAMS,4000,49743.541,48943.167,24.6,PXL
190895:2500,202:202,04/10/12 16:57:15,STABLE BEAMS,4000,50683.308,42506.570,25.0,PXL
190895:2500,210:210,04/10/12 17:00:22,STABLE BEAMS,4000,48926.138,25449.909,24.2,PXL
190895:2500,211:211,04/10/12 17:00:45,STABLE BEAMS,4000,49821.327,49129.807,24.6,PXL
190895:2500,212:212,04/10/12 17:01:08,STABLE BEAMS,4000,49821.207,49126.201,24.6,PXL
190895:2500,213:213,04/10/12 17:01:32,STABLE BEAMS,4000,49817.861,49122.902,24.6,PXL
190895:2500,214:214,04/10/12 17:01:55,STABLE BEAMS,4000,49329.365,48549.467,24.4,PXL
190895:2500,215:215,04/10/12 17:02:18,STABLE BEAMS,4000,50339.349,49641.142,24.9,PXL
190895:2500,216:216,04/10/12 17:02:42,STABLE BEAMS,4000,49505.174,48824.478,24.4,PXL
190895:2500,217:217,04/10/12 17:03:05,STABLE BEAMS,4000,48539.900,47861.797,24.0,PXL
190895:2500,218:218,04/10/12 17:03:28,STABLE BEAMS,4000,49847.068,49160.175,24.6,PXL
190895:2500,219:219,04/10/12 17:03:52,STABLE BEAMS,4000,49670.877,48892.037,24.5,PXL
190895:2500,220:220,04/10/12 17:04:15,STABLE BEAMS,4000,49029.836,48355.185,24.2,PXL
190895:2500,221:221,04/10/12 17:04:38,STABLE BEAMS,4000,49077.157,48407.745,24.2,PXL
190895:2500,222:222,04/10/12 17:05:02,STABLE BEAMS,4000,49580.610,48805.169,24.5,PXL
190895:2500,223:223,04/10/12 17:05:25,STABLE BEAMS,4000,50041.852,49355.778,24.7,PXL
190895:2500,224:224,04/10/12 17:05:48,STABLE BEAMS,4000,49707.095,48930.670,24.5,PXL
190895:2500,225:225,04/10/12 17:06:12,STABLE BEAMS,4000,48435.366,47777.129,23.9,PXL
190895:2500,226:226,04/10/12 17:06:35,STABLE BEAMS,4000,49525.002,46832.328,24.5,PXL
190895:2500,227:227,04/10/12 17:06:58,STABLE BEAMS,4000,48916.105,48155.949,24.2,PXL
190895:2500,228:228,04/10/12 17:07:22,STABLE BEAMS,4000,48763.594,48104.311,24.1,PXL
190895:2500,229:229,04/10/12 17:07:45,STABLE BEAMS,4000,49470.817,48803.950,24.4,PXL
190895:2500,230:230,04/10/12 17:08:08,STABLE BEAMS,4000,48751.563,48090.005,24.1,PXL
190895:2500,231:231,04/10/12 17:08:32,STABLE BEAMS,4000,49573.069,48905.816,24.5,PXL
190895:2500,232:232,04/10/12 17:08:55,STABLE BEAMS,4000,48627.645,47506.292,24.0,PXL
190895:2500,233:233,04/10/12 17:09:18,STABLE BEAMS,4000,49283.324,48523.375,24.3,PXL
190895:2500,234:234,04/10/12 17:09:42,STABLE BEAMS,4000,49539.435,48871.643,24.5,PXL
190895:2500,235:235,04/10/12 17:10:05,STABLE BEAMS,4000,48355.024,47710.935,23.9,PXL
190895:2500,236:236,04/10/12 17:10:28,STABLE BEAMS,4000,48937.071,48280.335,24.2,PXL
190895:2500,237:237,04/10/12 17:10:52,STABLE BEAMS,4000,49185.067,48529.430,24.3,PXL
190895:2500,238:238,04/10/12 17:11:15,STABLE BEAMS,4000,49185.926,48527.818,24.3,PXL
190895:2500,239:239,04/10/12 17:11:38,STABLE BEAMS,4000,48582.162,47931.647,24.0,PXL
190895:2500,240:240,04/10/12 17:12:02,STABLE BEAMS,4000,48301.590,47655.315,23.9,PXL
190895:2500,241:241,04/10/12 17:12:25,STABLE BEAMS,4000,48303.229,47657.898,23.9,PXL
190895:2500,242:242,04/10/12 17:12:48,STABLE BEAMS,4000,48139.838,47503.429,23.8,PXL
190895:2500,243:243,04/10/12 17:13:12,STABLE BEAMS,4000,48646.921,48002.836,24.0,PXL
190895:2500,244:244,04/10/12 17:13:35,STABLE BEAMS,4000,47550.700,46826.503,23.5,PXL
190895:2500,245:245,04/10/12 17:13:58,STABLE BEAMS,4000,47633.642,47000.115,23.5,PXL
190895:2500,246:246,04/10/12 17:14:22,STABLE BEAMS,4000,48810.871,47848.808,24.1,PXL
190895:2500,247:247,04/10/12 17:14:45,STABLE BEAMS,4000,49136.385,48479.923,24.3,PXL
190895:2500,248:248,04/10/12 17:15:08,STABLE BEAMS,4000,47736.204,47105.609,23.6,PXL
190895:2500,249:249,04/10/12 17:15:32,STABLE BEAMS,4000,48210.157,47578.122,23.8,PXL
190895:2500,250:250,04/10/12 17:15:55,STABLE BEAMS,4000,48316.382,47676.673,23.9,PXL
190895:2500,251:251,04/10/12 17:16:18,STABLE BEAMS,4000,47807.522,47087.541,23.6,PXL
190895:2500,252:252,04/10/12 17:16:42,STABLE BEAMS,4000,48184.080,47547.569,23.8,PXL
190895:2500,253:253,04/10/12 17:17:05,STABLE BEAMS,4000,48151.971,47515.402,23.8,PXL
190895:2500,254:254,04/10/12 17:17:28,STABLE BEAMS,4000,48551.140,47914.634,24.0,PXL
190895:2500,255:255,04/10/12 17:17:52,STABLE BEAMS,4000,48518.814,47888.555,24.0,PXL
190895:2500,256:256,04/10/12 17:18:15,STABLE BEAMS,4000,47793.938,47164.014,23.6,PXL
190895:2500,257:257,04/10/12 17:18:38,STABLE BEAMS,4000,48374.892,47744.083,23.9,PXL
190895:2500,258:258,04/10/12 17:19:02,STABLE BEAMS,4000,47992.079,47363.383,23.7,PXL
190895:2500,259:259,04/10/12 17:19:25,STABLE BEAMS,4000,48354.842,47729.130,23.9,PXL
190895:2500,260:260,04/10/12 17:19:48,STABLE BEAMS,4000,48868.021,48227.850,24.1,PXL
190895:2500,261:261,04/10/12 17:20:12,STABLE BEAMS,4000,47879.993,47212.546,23.6,PXL
190895:2500,262:262,04/10/12 17:20:35,STABLE BEAMS,4000,48059.519,47430.420,23.7,PXL
190895:2500,263:263,04/10/12 17:20:58,STABLE BEAMS,4000,47742.046,47115.671,23.6,PXL
190895:2500,264:264,04/10/12 17:21:22,STABLE BEAMS,4000,47465.504,46544.199,23.4,PXL
190895:2500,265:265,04/10/12 17:21:45,STABLE BEAMS,4000,47885.644,47262.173,23.6,PXL
190895:2500,266:266,04/10/12 17:22:08,STABLE BEAMS,4000,47625.145,47007.923,23.5,PXL
190895:2500,267:267,04/10/12 17:22:32,STABLE BEAMS,4000,47090.727,46391.430,23.3,PXL
190895:2500,268:268,04/10/12 17:22:55,STABLE BEAMS,4000,47520.810,46908.742,23.5,PXL
190895:2500,269:269,04/10/12 17:23:18,STABLE BEAMS,4000,47684.680,46980.377,23.5,PXL
190895:2500,270:270,04/10/12 17:23:42,STABLE BEAMS,4000,47665.933,47051.519,23.5,PXL
190895:2500,271:271,04/10/12 17:24:05,STABLE BEAMS,4000,46961.630,46360.052,23.2,PXL
190895:2500,272:272,04/10/12 17:24:28,STABLE BEAMS,4000,47575.977,46968.432,23.5,PXL
190895:2500,273:273,04/10/12 17:24:52,STABLE BEAMS,4000,47332.599,46730.056,23.4,PXL
190895:2500,274:274,04/10/12 17:25:15,STABLE BEAMS,4000,47650.084,47040.163,23.5,PXL
190895:2500,275:275,04/10/12 17:25:38,STABLE BEAMS,4000,47132.472,46531.061,23.3,PXL
190895:2500,276:276,04/10/12 17:26:02,STABLE BEAMS,4000,47250.300,46634.629,23.3,PXL
190895:2500,277:277,04/10/12 17:26:25,STABLE BEAMS,4000,47002.083,46396.696,23.2,PXL
190895:2500,278:278,04/10/12 17:26:48,STABLE BEAMS,4000,47522.478,46906.111,23.5,PXL
190895:2500,279:279,04/10/12 17:27:12,STABLE BEAMS,4000,46931.231,46336.613,23.2,PXL
190895:2500,280:280,04/10/12 17:27:35,STABLE BEAMS,4000,46602.632,46013.109,23.0,PXL
190895:2500,281:281,04/10/12 17:27:58,STABLE BEAMS,4000,46989.872,46393.101,23.2,PXL
190895:2500,282:282,04/10/12 17:28:22,STABLE BEAMS,4000,47591.662,46986.772,23.5,PXL
190895:2500,283:283,04/10/12 17:28:45,STABLE BEAMS,4000,47662.135,47064.928,23.5,PXL
190895:2500,284:284,04/10/12 17:29:08,STABLE BEAMS,4000,46947.639,46050.939,23.2,PXL
190895:2500,285:285,04/10/12 17:29:32,STABLE BEAMS,4000,47565.832,46966.027,23.5,PXL
190895:2500,286:286,04/10/12 17:29:55,STABLE BEAMS,4000,47183.990,46588.057,23.3,PXL
190895:2500,287:287,04/10/12 17:30:18,STABLE BEAMS,4000,47086.963,46494.138,23.3,PXL
190895:2500,288:288,04/10/12 17:30:42,STABLE BEAMS,4000,46325.009,45750.579,22.9,PXL
190895:2500,289:289,04/10/12 17:31:05,STABLE BEAMS,4000,46819.677,46148.283,23.1,PXL
190895:2500,290:290,04/10/12 17:31:28,STABLE BEAMS,4000,46766.556,42469.645,23.1,PXL
190895:2500,291:291,04/10/12 17:31:52,STABLE BEAMS,4000,46259.840,45678.354,22.8,PXL
190895:2500,292:292,04/10/12 17:32:15,STABLE BEAMS,4000,46625.417,45939.557,23.0,PXL
190895:2500,293:293,04/10/12 17:32:38,STABLE BEAMS,4000,45949.569,45368.307,22.7,PXL
190895:2500,294:294,04/10/12 17:33:02,STABLE BEAMS,4000,46818.249,46219.911,23.1,PXL
190895:2500,295:295,04/10/12 17:33:25,STABLE BEAMS,4000,47256.521,46660.143,23.3,PXL
190895:2500,296:296,04/10/12 17:33:48,STABLE BEAMS,4000,46612.356,46026.438,23.0,PXL
190895:2500,297:297,04/10/12 17:34:12,STABLE BEAMS,4000,46910.174,46328.019,23.2,PXL
190895:2500,298:298,04/10/12 17:34:35,STABLE BEAMS,4000,46433.973,45852.620,22.9,PXL
190895:2500,299:299,04/10/12 17:34:58,STABLE BEAMS,4000,46109.424,45525.217,22.8,PXL
190895:2500,300:300,04/10/12 17:35:22,STABLE BEAMS,4000,47029.010,46437.855,23.2,PXL
190895:2500,301:301,04/10/12 17:35:45,STABLE BEAMS,4000,46923.580,46338.442,23.2,PXL
190895:2500,302:302,04/10/12 17:36:08,STABLE BEAMS,4000,46142.617,45566.757,22.8,PXL
190895:2500,305:305,04/10/12 17:37:18,STABLE BEAMS,4000,46275.425,45617.388,22.9,PXL
190895:2500,306:306,04/10/12 17:37:42,STABLE BEAMS,4000,46562.988,45984.676,23.0,PXL
190895:2500,307:307,04/10/12 17:38:05,STABLE BEAMS,4000,46182.196,45613.231,22.8,PXL
190895:2500,308:308,04/10/12 17:38:28,STABLE BEAMS,4000,46179.390,45618.773,22.8,PXL
190895:2500,309:309,04/10/12 17:38:52,STABLE BEAMS,4000,46382.039,45817.106,22.9,PXL
190895:2500,310:310,04/10/12 17:39:15,STABLE BEAMS,4000,46735.326,45715.094,23.1,PXL
190895:2500,311:311,04/10/12 17:39:38,STABLE BEAMS,4000,46005.240,45444.436,22.7,PXL
190895:2500,312:312,04/10/12 17:40:02,STABLE BEAMS,4000,46049.548,45490.967,22.7,PXL
190895:2500,313:313,04/10/12 17:40:25,STABLE BEAMS,4000,45424.564,44874.927,22.4,PXL
190895:2500,314:314,04/10/12 17:40:48,STABLE BEAMS,4000,46214.063,45557.362,22.8,PXL
190895:2500,315:315,04/10/12 17:41:12,STABLE BEAMS,4000,46609.001,46043.167,23.0,PXL
190895:2500,316:316,04/10/12 17:41:35,STABLE BEAMS,4000,46024.345,45470.211,22.7,PXL
190895:2500,317:317,04/10/12 17:41:58,STABLE BEAMS,4000,45841.324,45285.269,22.6,PXL
190895:2500,318:318,04/10/12 17:42:21,STABLE BEAMS,4000,46004.739,45441.181,22.7,PXL
190895:2500,319:319,04/10/12 17:42:45,STABLE BEAMS,4000,45904.991,45344.032,22.7,PXL
190895:2500,320:320,04/10/12 17:43:08,STABLE BEAMS,4000,46142.162,45584.765,22.8,PXL
190895:2500,321:321,04/10/12 17:43:31,STABLE BEAMS,4000,46323.501,45763.449,22.9,PXL
190895:2500,322:322,04/10/12 17:43:55,STABLE BEAMS,4000,45997.349,45438.021,22.7,PXL
190895:2500,323:323,04/10/12 17:44:18,STABLE BEAMS,4000,45744.942,45195.088,22.6,PXL
190895:2500,324:324,04/10/12 17:44:41,STABLE BEAMS,4000,45077.057,44532.075,22.3,PXL
190895:2500,325:325,04/10/12 17:45:05,STABLE BEAMS,4000,46167.974,45613.958,22.8,PXL
190895:2500,326:326,04/10/12 17:45:28,STABLE BEAMS,4000,45513.482,44967.776,22.5,PXL
190895:2500,327:327,04/10/12 17:45:51,STABLE BEAMS,4000,46413.659,45859.944,22.9,PXL
190895:2500,328:328,04/10/12 17:46:15,STABLE BEAMS,4000,45023.023,44488.149,22.2,PXL
190895:2500,329:329,04/10/12 17:46:38,STABLE BEAMS,4000,45603.871,45059.817,22.5,PXL
190895:2500,330:330,04/10/12 17:47:01,STABLE BEAMS,4000,45256.751,44629.945,22.3,PXL
190895:2500,331:331,04/10/12 17:47:25,STABLE BEAMS,4000,45401.262,44861.441,22.4,PXL
190895:2500,332:332,04/10/12 17:47:48,STABLE BEAMS,4000,45813.862,45259.972,22.6,PXL
190895:2500,333:333,04/10/12 17:48:11,STABLE BEAMS,4000,46119.699,45572.719,22.8,PXL
190895:2500,334:334,04/10/12 17:48:35,STABLE BEAMS,4000,45356.345,44807.987,22.4,PXL
190895:2500,335:335,04/10/12 17:48:58,STABLE BEAMS,4000,45380.612,44843.759,22.4,PXL
190895:2500,336:336,04/10/12 17:49:21,STABLE BEAMS,4000,45494.520,44665.609,22.5,PXL
190895:2500,337:337,04/10/12 17:49:45,STABLE BEAMS,4000,45670.375,45131.921,22.6,PXL
190895:2500,338:338,04/10/12 17:50:08,STABLE BEAMS,4000,46052.237,45504.215,22.7,PXL
190895:2500,339:339,04/10/12 17:50:31,STABLE BEAMS,4000,45397.515,44865.002,22.4,PXL
190895:2500,340:340,04/10/12 17:50:55,STABLE BEAMS,4000,45358.898,44821.395,22.4,PXL
190895:2500,341:341,04/10/12 17:51:18,STABLE BEAMS,4000,45537.946,45001.053,22.5,PXL
190895:2500,342:342,04/10/12 17:51:41,STABLE BEAMS,4000,45210.223,44680.811,22.3,PXL
190895:2500,343:343,04/10/12 17:52:05,STABLE BEAMS,4000,45874.128,45339.694,22.7,PXL
190895:2500,344:344,04/10/12 17:52:28,STABLE BEAMS,4000,44558.955,44030.041,22.0,PXL
190895:2500,345:345,04/10/12 17:52:51,STABLE BEAMS,4000,45250.562,44431.074,22.3,PXL
190895:2500,346:346,04/10/12 17:53:15,STABLE BEAMS,4000,44961.408,44437.607,22.2,PXL
190895:2500,347:347,04/10/12 17:53:38,STABLE BEAMS,4000,45463.987,44555.162,22.5,PXL
190895:2500,348:348,04/10/12 17:54:01,STABLE BEAMS,4000,45133.086,44601.418,22.3,PXL
190895:2500,349:349,04/10/12 17:54:25,STABLE BEAMS,4000,44806.043,44284.949,22.1,PXL
190895:2500,350:350,04/10/12 17:54:48,STABLE BEAMS,4000,45324.077,44798.317,22.4,PXL
190895:2500,351:351,04/10/12 17:55:11,STABLE BEAMS,4000,44281.115,43766.569,21.9,PXL
190895:2500,352:352,04/10/12 17:55:35,STABLE BEAMS,4000,44924.381,44312.961,22.2,PXL
190895:2500,353:353,04/10/12 17:55:58,STABLE BEAMS,4000,44517.772,44002.701,22.0,PXL
190895:2500,354:354,04/10/12 17:56:21,STABLE BEAMS,4000,45253.185,44727.343,22.3,PXL
190895:2500,355:355,04/10/12 17:56:45,STABLE BEAMS,4000,44407.356,43895.783,21.9,PXL
190895:2500,356:356,04/10/12 17:57:08,STABLE BEAMS,4000,44681.858,44167.123,22.1,PXL
190895:2500,357:357,04/10/12 17:57:31,STABLE BEAMS,4000,44319.616,43807.724,21.9,PXL
190895:2500,358:358,04/10/12 17:57:55,STABLE BEAMS,4000,44852.420,44335.272,22.1,PXL
190895:2500,359:359,04/10/12 17:58:18,STABLE BEAMS,4000,44128.969,43622.369,21.8,PXL
190895:2500,360:360,04/10/12 17:58:41,STABLE BEAMS,4000,44039.130,43529.597,21.7,PXL
190895:2500,361:361,04/10/12 17:59:05,STABLE BEAMS,4000,45093.760,44575.182,22.3,PXL
190895:2500,362:362,04/10/12 17:59:28,STABLE BEAMS,4000,44293.906,43786.741,21.9,PXL
190895:2500,363:363,04/10/12 17:59:51,STABLE BEAMS,4000,44397.652,43802.280,21.9,PXL
190895:2500,364:364,04/10/12 18:00:15,STABLE BEAMS,4000,44781.657,44272.490,22.1,PXL
190895:2500,365:365,04/10/12 18:00:38,STABLE BEAMS,4000,44365.281,43774.779,21.9,PXL
190895:2500,366:366,04/10/12 18:01:01,STABLE BEAMS,4000,44766.456,44258.804,22.1,PXL
190895:2500,367:367,04/10/12 18:01:25,STABLE BEAMS,4000,44402.900,43894.042,21.9,PXL
190895:2500,368:368,04/10/12 18:01:48,STABLE BEAMS,4000,44475.669,43685.781,22.0,PXL
190895:2500,369:369,04/10/12 18:02:11,STABLE BEAMS,4000,43901.709,43405.181,21.7,PXL
190895:2500,370:370,04/10/12 18:02:35,STABLE BEAMS,4000,44290.196,43784.845,21.9,PXL
190895:2500,371:371,04/10/12 18:02:58,STABLE BEAMS,4000,43839.790,43342.647,21.6,PXL
190895:2500,372:372,04/10/12 18:03:21,STABLE BEAMS,4000,44491.948,43986.965,22.0,PXL
190895:2500,373:373,04/10/12 18:03:45,STABLE BEAMS,4000,44726.146,44219.399,22.1,PXL
190895:2500,374:374,04/10/12 18:04:08,STABLE BEAMS,4000,43576.516,43085.845,21.5,PXL
190895:2500,375:375,04/10/12 18:04:31,STABLE BEAMS,4000,44694.734,44189.683,22.1,PXL
190895:2500,376:376,04/10/12 18:04:55,STABLE BEAMS,4000,44363.884,43859.910,21.9,PXL
190895:2500,377:377,04/10/12 18:05:18,STABLE BEAMS,4000,43788.297,43289.986,21.6,PXL
190895:2500,378:378,04/10/12 18:05:41,STABLE BEAMS,4000,44468.447,43969.956,22.0,PXL
190895:2500,379:379,04/10/12 18:06:05,STABLE BEAMS,4000,43774.368,43193.920,21.6,PXL
190895:2500,380:380,04/10/12 18:06:28,STABLE BEAMS,4000,44130.460,43633.993,21.8,PXL
190895:2500,381:381,04/10/12 18:06:51,STABLE BEAMS,4000,43813.853,43323.576,21.6,PXL
190895:2500,382:382,04/10/12 18:07:15,STABLE BEAMS,4000,43656.240,43166.854,21.6,PXL
190895:2500,383:383,04/10/12 18:07:38,STABLE BEAMS,4000,43743.781,43252.976,21.6,PXL
190895:2500,384:384,04/10/12 18:08:01,STABLE BEAMS,4000,43983.661,43489.725,21.7,PXL
190895:2500,385:385,04/10/12 18:08:25,STABLE BEAMS,4000,43605.846,43114.844,21.5,PXL
190895:2500,386:386,04/10/12 18:08:48,STABLE BEAMS,4000,43727.761,43210.898,21.6,PXL
190895:2500,387:387,04/10/12 18:09:11,STABLE BEAMS,4000,43922.385,43004.407,21.7,PXL
190895:2500,388:388,04/10/12 18:09:35,STABLE BEAMS,4000,43896.809,43411.749,21.7,PXL
190895:2500,389:389,04/10/12 18:09:58,STABLE BEAMS,4000,44285.441,43788.558,21.9,PXL
190895:2500,390:390,04/10/12 18:10:21,STABLE BEAMS,4000,43524.136,43042.759,21.5,PXL
190895:2500,391:391,04/10/12 18:10:45,STABLE BEAMS,4000,43688.486,43205.728,21.6,PXL
190895:2500,392:392,04/10/12 18:11:08,STABLE BEAMS,4000,44133.670,43649.083,21.8,PXL
190895:2500,393:393,04/10/12 18:11:31,STABLE BEAMS,4000,43637.912,43156.150,21.5,PXL
190895:2500,394:394,04/10/12 18:11:55,STABLE BEAMS,4000,43489.363,43010.980,21.5,PXL
190895:2500,395:395,04/10/12 18:12:18,STABLE BEAMS,4000,42955.762,42483.678,21.2,PXL
190895:2500,396:396,04/10/12 18:12:41,STABLE BEAMS,4000,43484.281,43005.519,21.5,PXL
190895:2500,397:397,04/10/12 18:13:05,STABLE BEAMS,4000,43445.903,42964.088,21.5,PXL
190895:2500,398:398,04/10/12 18:13:28,STABLE BEAMS,4000,43852.749,43374.754,21.7,PXL
190895:2500,399:399,04/10/12 18:13:51,STABLE BEAMS,4000,43155.844,42681.993,21.3,PXL
190895:2500,400:400,04/10/12 18:14:15,STABLE BEAMS,4000,43754.992,43274.125,21.6,PXL
190895:2500,401:401,04/10/12 18:14:38,STABLE BEAMS,4000,43163.422,42674.380,21.3,PXL
190895:2500,402:402,04/10/12 18:15:01,STABLE BEAMS,4000,43420.122,42922.527,21.4,PXL
190895:2500,403:403,04/10/12 18:15:25,STABLE BEAMS,4000,43053.063,42570.868,21.3,PXL
190895:2500,404:404,04/10/12 18:15:48,STABLE BEAMS,4000,43074.450,42598.046,21.3,PXL
190895:2500,405:405,04/10/12 18:16:11,STABLE BEAMS,4000,43111.567,42639.927,21.3,PXL
190895:2500,406:406,04/10/12 18:16:35,STABLE BEAMS,4000,43141.098,42589.755,21.3,PXL
190895:2500,407:407,04/10/12 18:16:58,STABLE BEAMS,4000,42727.215,42260.207,21.1,PXL
190895:2500,408:408,04/10/12 18:17:21,STABLE BEAMS,4000,43842.610,43363.849,21.7,PXL
190895:2500,409:409,04/10/12 18:17:45,STABLE BEAMS,4000,43561.392,42811.265,21.5,PXL
190895:2500,410:410,04/10/12 18:18:08,STABLE BEAMS,4000,42809.056,42350.571,21.1,PXL
190895:2500,411:411,04/10/12 18:18:31,STABLE BEAMS,4000,43360.146,42895.759,21.4,PXL
190895:2500,412:412,04/10/12 18:18:55,STABLE BEAMS,4000,42876.490,42418.569,21.2,PXL
190895:2500,413:413,04/10/12 18:19:18,STABLE BEAMS,4000,42619.323,42163.723,21.0,PXL
190895:2500,414:414,04/10/12 18:19:41,STABLE BEAMS,4000,43139.232,42681.524,21.3,PXL
190895:2500,415:415,04/10/12 18:20:05,STABLE BEAMS,4000,42503.441,42051.629,21.0,PXL
190895:2500,416:416,04/10/12 18:20:28,STABLE BEAMS,4000,42591.730,41780.357,21.0,PXL
190895:2500,417:417,04/10/12 18:20:51,STABLE BEAMS,4000,42707.245,42242.163,21.1,PXL
190895:2500,418:418,04/10/12 18:21:15,STABLE BEAMS,4000,42943.853,42483.495,21.2,PXL
190895:2500,419:419,04/10/12 18:21:38,STABLE BEAMS,4000,42324.393,41868.136,20.9,PXL
190895:2500,420:420,04/10/12 18:22:01,STABLE BEAMS,4000,42991.280,42531.703,21.2,PXL
190895:2500,421:421,04/10/12 18:22:25,STABLE BEAMS,4000,42889.842,42433.494,21.2,PXL
190895:2500,422:422,04/10/12 18:22:48,STABLE BEAMS,4000,42612.861,42160.312,21.0,PXL
190895:2500,423:423,04/10/12 18:23:11,STABLE BEAMS,4000,43263.261,42518.700,21.4,PXL
190895:2500,424:424,04/10/12 18:23:35,STABLE BEAMS,4000,42729.054,42273.989,21.1,PXL
190895:2500,425:425,04/10/12 18:23:58,STABLE BEAMS,4000,42303.031,41852.927,20.9,PXL
190895:2500,426:426,04/10/12 18:24:21,STABLE BEAMS,4000,42313.321,41855.914,20.9,PXL
190895:2500,427:427,04/10/12 18:24:45,STABLE BEAMS,4000,42583.390,42045.136,21.0,PXL
190895:2500,428:428,04/10/12 18:25:08,STABLE BEAMS,4000,43404.286,42948.107,21.4,PXL
190895:2500,429:429,04/10/12 18:25:31,STABLE BEAMS,4000,42679.251,42228.558,21.1,PXL
190895:2500,430:430,04/10/12 18:25:55,STABLE BEAMS,4000,42010.227,41293.112,20.7,PXL
190895:2500,431:431,04/10/12 18:26:18,STABLE BEAMS,4000,42361.146,41912.118,20.9,PXL
190895:2500,432:432,04/10/12 18:26:41,STABLE BEAMS,4000,42026.486,41581.846,20.8,PXL
190895:2500,433:433,04/10/12 18:27:05,STABLE BEAMS,4000,42561.106,42110.810,21.0,PXL
190895:2500,434:434,04/10/12 18:27:28,STABLE BEAMS,4000,42819.312,42281.073,21.1,PXL
190895:2500,435:435,04/10/12 18:27:51,STABLE BEAMS,4000,42797.768,42343.256,21.1,PXL
190895:2500,436:436,04/10/12 18:28:15,STABLE BEAMS,4000,42748.420,42296.570,21.1,PXL
190895:2500,437:437,04/10/12 18:28:38,STABLE BEAMS,4000,42235.245,41792.619,20.9,PXL
190895:2500,438:438,04/10/12 18:29:01,STABLE BEAMS,4000,42646.490,42196.569,21.1,PXL
190895:2500,439:439,04/10/12 18:29:25,STABLE BEAMS,4000,42046.516,41600.403,20.8,PXL
190895:2500,440:440,04/10/12 18:29:48,STABLE BEAMS,4000,42443.707,41997.624,21.0,PXL
190895:2500,441:441,04/10/12 18:30:11,STABLE BEAMS,4000,42431.124,41898.189,21.0,PXL
190895:2500,442:442,04/10/12 18:30:35,STABLE BEAMS,4000,42334.199,41891.806,20.9,PXL
190895:2500,443:443,04/10/12 18:30:58,STABLE BEAMS,4000,42968.678,42520.944,21.2,PXL
190895:2500,444:444,04/10/12 18:31:21,STABLE BEAMS,4000,42697.707,42247.673,21.1,PXL
190895:2500,445:445,04/10/12 18:31:45,STABLE BEAMS,4000,42077.718,41636.743,20.8,PXL
190895:2500,446:446,04/10/12 18:32:08,STABLE BEAMS,4000,42781.711,42334.214,21.1,PXL
190895:2500,447:447,04/10/12 18:32:31,STABLE BEAMS,4000,42091.561,41647.916,20.8,PXL
190895:2500,448:448,04/10/12 18:32:55,STABLE BEAMS,4000,41866.575,41430.325,20.7,PXL
190895:2500,449:449,04/10/12 18:33:18,STABLE BEAMS,4000,42215.459,41775.574,20.8,PXL
190895:2500,450:450,04/10/12 18:33:41,STABLE BEAMS,4000,42024.363,41317.093,20.8,PXL
190895:2500,451:451,04/10/12 18:34:04,STABLE BEAMS,4000,41571.107,41142.093,20.5,PXL
190895:2500,452:452,04/10/12 18:34:28,STABLE BEAMS,4000,42193.520,41755.973,20.8,PXL
190895:2500,453:453,04/10/12 18:34:51,STABLE BEAMS,4000,42243.363,41804.454,20.9,PXL
190895:2500,454:454,04/10/12 18:35:14,STABLE BEAMS,4000,41918.830,41487.066,20.7,PXL
190895:2500,455:455,04/10/12 18:35:38,STABLE BEAMS,4000,41967.245,41532.884,20.7,PXL
190895:2500,456:456,04/10/12 18:36:01,STABLE BEAMS,4000,41990.564,41562.680,20.7,PXL
190895:2500,457:457,04/10/12 18:36:24,STABLE BEAMS,4000,42074.152,41560.847,20.8,PXL
190895:2500,458:458,04/10/12 18:36:48,STABLE BEAMS,4000,41525.191,41090.422,20.5,PXL
190895:2500,459:459,04/10/12 18:37:11,STABLE BEAMS,4000,42206.479,41769.220,20.8,PXL
190895:2500,460:460,04/10/12 18:37:34,STABLE BEAMS,4000,41460.127,40951.826,20.5,PXL
190895:2500,461:461,04/10/12 18:37:58,STABLE BEAMS,4000,41406.278,40979.379,20.4,PXL
190895:2500,462:462,04/10/12 18:38:21,STABLE BEAMS,4000,41749.298,41321.368,20.6,PXL
190895:2500,463:463,04/10/12 18:38:44,STABLE BEAMS,4000,41432.542,40923.751,20.5,PXL
190895:2500,464:464,04/10/12 18:39:08,STABLE BEAMS,4000,41781.504,40943.367,20.6,PXL
190895:2500,465:465,04/10/12 18:39:31,STABLE BEAMS,4000,41472.386,40968.496,20.5,PXL
190895:2500,466:466,04/10/12 18:39:54,STABLE BEAMS,4000,41207.482,40789.226,20.3,PXL
190895:2500,467:467,04/10/12 18:40:18,STABLE BEAMS,4000,41761.451,41336.737,20.6,PXL
190895:2500,468:468,04/10/12 18:40:41,STABLE BEAMS,4000,41191.663,40767.389,20.3,PXL
190895:2500,469:469,04/10/12 18:41:04,STABLE BEAMS,4000,40722.816,40309.886,20.1,PXL
190895:2500,470:470,04/10/12 18:41:28,STABLE BEAMS,4000,41015.521,40600.033,20.3,PXL
190895:2500,471:471,04/10/12 18:41:51,STABLE BEAMS,4000,41622.406,41199.106,20.6,PXL
190895:2500,472:472,04/10/12 18:42:14,STABLE BEAMS,4000,41951.887,41525.237,20.7,PXL
190895:2500,473:473,04/10/12 18:42:38,STABLE BEAMS,4000,41995.549,41569.715,20.7,PXL
190895:2500,474:474,04/10/12 18:43:01,STABLE BEAMS,4000,41544.674,41122.165,20.5,PXL
190895:2500,475:475,04/10/12 18:43:24,STABLE BEAMS,4000,41310.636,40894.638,20.4,PXL
190895:2500,476:476,04/10/12 18:43:48,STABLE BEAMS,4000,41953.740,41529.168,20.7,PXL
190895:2500,477:477,04/10/12 18:44:11,STABLE BEAMS,4000,41091.784,40673.470,20.3,PXL
190895:2500,478:478,04/10/12 18:44:34,STABLE BEAMS,4000,41156.945,40739.202,20.3,PXL
190895:2500,479:479,04/10/12 18:44:58,STABLE BEAMS,4000,41058.079,40642.982,20.3,PXL
190895:2500,480:480,04/10/12 18:45:21,STABLE BEAMS,4000,41615.250,41192.855,20.6,PXL
190895:2500,481:481,04/10/12 18:45:44,STABLE BEAMS,4000,41253.602,40836.116,20.4,PXL
190895:2500,482:482,04/10/12 18:46:08,STABLE BEAMS,4000,41627.554,41208.781,20.6,PXL
190895:2500,483:483,04/10/12 18:46:31,STABLE BEAMS,4000,41075.809,40663.408,20.3,PXL
190895:2500,484:484,04/10/12 18:46:54,STABLE BEAMS,4000,41812.139,41123.075,20.6,PXL
190895:2500,485:485,04/10/12 18:47:18,STABLE BEAMS,4000,40987.444,40574.700,20.2,PXL
190895:2500,486:486,04/10/12 18:47:41,STABLE BEAMS,4000,41444.701,41026.939,20.5,PXL
190895:2500,487:487,04/10/12 18:48:04,STABLE BEAMS,4000,41183.425,40767.885,20.3,PXL
190895:2500,488:488,04/10/12 18:48:28,STABLE BEAMS,4000,41220.990,40809.604,20.4,PXL
190895:2500,489:489,04/10/12 18:48:51,STABLE BEAMS,4000,40736.375,40328.603,20.1,PXL
190895:2500,490:490,04/10/12 18:49:14,STABLE BEAMS,4000,41041.657,40632.061,20.3,PXL
190895:2500,491:491,04/10/12 18:49:38,STABLE BEAMS,4000,40591.394,40185.074,20.0,PXL
190895:2500,492:492,04/10/12 18:50:01,STABLE BEAMS,4000,40797.284,40391.759,20.1,PXL
190895:2500,493:493,04/10/12 18:50:24,STABLE BEAMS,4000,41562.083,41148.956,20.5,PXL
190895:2500,494:494,04/10/12 18:50:48,STABLE BEAMS,4000,40964.059,40559.334,20.2,PXL
190895:2500,495:495,04/10/12 18:51:11,STABLE BEAMS,4000,40603.732,40203.379,20.1,PXL
190895:2500,496:496,04/10/12 18:51:34,STABLE BEAMS,4000,40636.464,40234.570,20.1,PXL
190895:2500,497:497,04/10/12 18:51:58,STABLE BEAMS,4000,41937.540,41437.225,20.7,PXL
190895:2500,498:498,04/10/12 18:52:21,STABLE BEAMS,4000,40976.428,40489.628,20.2,PXL
190895:2500,499:499,04/10/12 18:52:44,STABLE BEAMS,4000,40441.154,40041.191,20.0,PXL
190895:2500,500:500,04/10/12 18:53:08,STABLE BEAMS,4000,40702.143,40295.935,20.1,PXL
190895:2500,501:501,04/10/12 18:53:31,STABLE BEAMS,4000,40637.509,40233.572,20.1,PXL
190895:2500,502:502,04/10/12 18:53:54,STABLE BEAMS,4000,40899.943,40491.761,20.2,PXL
190895:2500,503:503,04/10/12 18:54:18,STABLE BEAMS,4000,40490.900,40085.991,20.0,PXL
190895:2500,504:504,04/10/12 18:54:41,STABLE BEAMS,4000,40159.874,39762.291,19.8,PXL
190895:2500,505:505,04/10/12 18:55:04,STABLE BEAMS,4000,40012.352,39618.630,19.8,PXL
190895:2500,506:506,04/10/12 18:55:28,STABLE BEAMS,4000,40408.854,40008.402,20.0,PXL
190895:2500,507:507,04/10/12 18:55:51,STABLE BEAMS,4000,40506.203,40037.142,20.0,PXL
190895:2500,508:508,04/10/12 18:56:14,STABLE BEAMS,4000,40232.470,35353.478,19.9,PXL
190895:2500,509:509,04/10/12 18:56:38,STABLE BEAMS,4000,40978.139,40578.602,20.2,PXL
190895:2500,510:510,04/10/12 18:57:01,STABLE BEAMS,4000,40456.429,40055.101,20.0,PXL
190895:2500,511:511,04/10/12 18:57:24,STABLE BEAMS,4000,40776.981,40365.541,20.1,PXL
190895:2500,512:512,04/10/12 18:57:48,STABLE BEAMS,4000,40341.486,36619.177,19.9,PXL
190895:2500,513:513,04/10/12 18:58:11,STABLE BEAMS,4000,40754.646,40094.013,20.1,PXL
190895:2500,514:514,04/10/12 18:58:34,STABLE BEAMS,4000,40377.599,39982.706,19.9,PXL
190895:2500,515:515,04/10/12 18:58:58,STABLE BEAMS,4000,40769.394,40369.854,20.1,PXL
190895:2500,516:516,04/10/12 18:59:21,STABLE BEAMS,4000,40426.878,40033.120,20.0,PXL
190895:2500,517:517,04/10/12 18:59:44,STABLE BEAMS,4000,40354.823,39958.942,19.9,PXL
190895:2500,518:518,04/10/12 19:00:08,STABLE BEAMS,4000,39953.921,39562.772,19.7,PXL
190895:2500,519:519,04/10/12 19:00:31,STABLE BEAMS,4000,40486.555,39831.078,20.0,PXL
190895:2500,520:520,04/10/12 19:00:54,STABLE BEAMS,4000,40588.056,40191.105,20.0,PXL
190895:2500,521:521,04/10/12 19:01:18,STABLE BEAMS,4000,40230.703,39681.956,19.9,PXL
190895:2500,522:522,04/10/12 19:01:41,STABLE BEAMS,4000,40600.329,40204.881,20.0,PXL
190895:2500,523:523,04/10/12 19:02:04,STABLE BEAMS,4000,40030.945,39639.042,19.8,PXL
190895:2500,524:524,04/10/12 19:02:28,STABLE BEAMS,4000,40176.947,39785.624,19.8,PXL
190895:2500,525:525,04/10/12 19:02:51,STABLE BEAMS,4000,40407.952,40016.803,20.0,PXL
190895:2500,526:526,04/10/12 19:03:14,STABLE BEAMS,4000,40387.774,39989.147,19.9,PXL
190895:2500,527:527,04/10/12 19:03:38,STABLE BEAMS,4000,40090.061,39696.778,19.8,PXL
190895:2500,528:528,04/10/12 19:04:01,STABLE BEAMS,4000,39725.742,39078.212,19.6,PXL
190895:2500,529:529,04/10/12 19:04:24,STABLE BEAMS,4000,40236.442,39839.711,19.9,PXL
190895:2500,530:530,04/10/12 19:04:48,STABLE BEAMS,4000,39959.669,39494.539,19.7,PXL
190895:2500,531:531,04/10/12 19:05:11,STABLE BEAMS,4000,40152.382,39764.108,19.8,PXL
190895:2500,532:532,04/10/12 19:05:34,STABLE BEAMS,4000,40542.891,40149.625,20.0,PXL
190895:2500,533:533,04/10/12 19:05:58,STABLE BEAMS,4000,40136.731,39747.806,19.8,PXL
190895:2500,534:534,04/10/12 19:06:21,STABLE BEAMS,4000,39981.552,39599.328,19.7,PXL
190895:2500,535:535,04/10/12 19:06:44,STABLE BEAMS,4000,40254.870,39872.046,19.9,PXL
190895:2500,536:536,04/10/12 19:07:08,STABLE BEAMS,4000,40146.517,39683.226,19.8,PXL
190895:2500,537:537,04/10/12 19:07:31,STABLE BEAMS,4000,39840.810,39202.959,19.7,PXL
190895:2500,538:538,04/10/12 19:07:54,STABLE BEAMS,4000,40384.644,39992.913,19.9,PXL
190895:2500,539:539,04/10/12 19:08:18,STABLE BEAMS,4000,40105.885,39723.275,19.8,PXL
190895:2500,540:540,04/10/12 19:08:41,STABLE BEAMS,4000,40226.545,39842.382,19.9,PXL
190895:2500,541:541,04/10/12 19:09:04,STABLE BEAMS,4000,40409.916,39636.066,20.0,PXL
190895:2500,542:542,04/10/12 19:09:28,STABLE BEAMS,4000,39590.205,39102.850,19.6,PXL
190895:2500,543:543,04/10/12 19:09:51,STABLE BEAMS,4000,39533.200,39150.124,19.5,PXL
190895:2500,544:544,04/10/12 19:10:14,STABLE BEAMS,4000,39349.056,38971.305,19.4,PXL
190895:2500,545:545,04/10/12 19:10:38,STABLE BEAMS,4000,40500.370,39849.934,20.0,PXL
190895:2500,546:546,04/10/12 19:11:01,STABLE BEAMS,4000,39970.164,39586.050,19.7,PXL
190895:2500,547:547,04/10/12 19:11:24,STABLE BEAMS,4000,40025.646,39638.598,19.8,PXL
190895:2500,548:548,04/10/12 19:11:48,STABLE BEAMS,4000,39512.519,39129.643,19.5,PXL
190895:2500,549:549,04/10/12 19:12:11,STABLE BEAMS,4000,39362.296,38976.940,19.4,PXL
190895:2500,550:550,04/10/12 19:12:34,STABLE BEAMS,4000,39901.355,39516.706,19.7,PXL
190895:2500,551:551,04/10/12 19:12:58,STABLE BEAMS,4000,39205.976,37502.084,19.4,PXL
190895:2500,552:552,04/10/12 19:13:21,STABLE BEAMS,4000,39459.759,39075.816,19.5,PXL
190895:2500,553:553,04/10/12 19:13:44,STABLE BEAMS,4000,40027.160,39646.902,19.8,PXL
190895:2500,554:554,04/10/12 19:14:08,STABLE BEAMS,4000,39452.990,39003.226,19.5,PXL
190895:2500,555:555,04/10/12 19:14:31,STABLE BEAMS,4000,39867.485,39485.156,19.7,PXL
190895:2500,556:556,04/10/12 19:14:54,STABLE BEAMS,4000,39482.726,39110.009,19.5,PXL
190895:2500,557:557,04/10/12 19:15:18,STABLE BEAMS,4000,39872.581,39492.994,19.7,PXL
190895:2500,558:558,04/10/12 19:15:41,STABLE BEAMS,4000,40142.226,39760.875,19.8,PXL
190895:2500,559:559,04/10/12 19:16:04,STABLE BEAMS,4000,39812.144,39431.938,19.7,PXL
190895:2500,560:560,04/10/12 19:16:28,STABLE BEAMS,4000,39050.219,38681.194,19.3,PXL
190895:2500,561:561,04/10/12 19:16:51,STABLE BEAMS,4000,39295.059,38922.149,19.4,PXL
190895:2500,562:562,04/10/12 19:17:14,STABLE BEAMS,4000,39249.317,38804.622,19.4,PXL
190895:2500,563:563,04/10/12 19:17:38,STABLE BEAMS,4000,39542.690,39169.803,19.5,PXL
190895:2500,564:564,04/10/12 19:18:01,STABLE BEAMS,4000,39945.968,39310.428,19.7,PXL
190895:2500,565:565,04/10/12 19:18:24,STABLE BEAMS,4000,39137.418,38769.918,19.3,PXL
190895:2500,566:566,04/10/12 19:18:48,STABLE BEAMS,4000,38874.176,38504.871,19.2,PXL
190895:2500,567:567,04/10/12 19:19:11,STABLE BEAMS,4000,38948.726,38581.829,19.2,PXL
190895:2500,568:568,04/10/12 19:19:34,STABLE BEAMS,4000,39228.942,38783.694,19.4,PXL
190895:2500,569:569,04/10/12 19:19:58,STABLE BEAMS,4000,39173.198,38807.320,19.3,PXL
190895:2500,570:570,04/10/12 19:20:21,STABLE BEAMS,4000,39241.050,38873.362,19.4,PXL
190895:2500,571:571,04/10/12 19:20:44,STABLE BEAMS,4000,38898.178,38533.702,19.2,PXL
190895:2500,572:572,04/10/12 19:21:08,STABLE BEAMS,4000,39044.402,38680.899,19.3,PXL
190895:2500,573:573,04/10/12 19:21:31,STABLE BEAMS,4000,39745.325,39373.309,19.6,PXL
190895:2500,574:574,04/10/12 19:21:54,STABLE BEAMS,4000,39087.732,38721.089,19.3,PXL
190895:2500,575:575,04/10/12 19:22:18,STABLE BEAMS,4000,39598.631,39230.760,19.6,PXL
190895:2500,576:576,04/10/12 19:22:41,STABLE BEAMS,4000,39134.763,38770.810,19.3,PXL
190895:2500,577:577,04/10/12 19:23:04,STABLE BEAMS,4000,38960.399,38601.184,19.2,PXL
190895:2500,578:578,04/10/12 19:23:28,STABLE BEAMS,4000,38830.132,38474.448,19.2,PXL
190895:2500,579:579,04/10/12 19:23:51,STABLE BEAMS,4000,38813.918,38452.561,19.2,PXL
190895:2500,580:580,04/10/12 19:24:14,STABLE BEAMS,4000,38607.143,38171.655,19.1,PXL
190895:2500,581:581,04/10/12 19:24:37,STABLE BEAMS,4000,38895.014,38537.180,19.2,PXL
190895:2500,582:582,04/10/12 19:25:01,STABLE BEAMS,4000,39059.063,38697.376,19.3,PXL
190895:2500,583:583,04/10/12 19:25:24,STABLE BEAMS,4000,38864.876,38507.708,19.2,PXL
190895:2500,584:584,04/10/12 19:25:47,STABLE BEAMS,4000,38873.342,19384.193,19.2,PXL
190895:2500,587:587,04/10/12 19:26:57,STABLE BEAMS,4000,38625.073,5633.467,19.1,PXL
190895:2500,588:588,04/10/12 19:27:21,STABLE BEAMS,4000,39239.132,4186.030,19.4,PXL
190895:2500,589:589,04/10/12 19:27:44,STABLE BEAMS,4000,38850.339,32106.308,19.2,PXL
190895:2500,590:590,04/10/12 19:28:07,STABLE BEAMS,4000,38741.769,38381.083,19.1,PXL
190895:2500,591:591,04/10/12 19:28:31,STABLE BEAMS,4000,39447.689,39084.770,19.5,PXL
190895:2500,592:592,04/10/12 19:28:54,STABLE BEAMS,4000,38791.805,38436.085,19.2,PXL
190895:2500,593:593,04/10/12 19:29:17,STABLE BEAMS,4000,39634.135,39267.519,19.6,PXL
190895:2500,594:594,04/10/12 19:29:41,STABLE BEAMS,4000,39372.976,39011.138,19.4,PXL
190895:2500,595:595,04/10/12 19:30:04,STABLE BEAMS,4000,38340.159,37910.749,18.9,PXL
190895:2500,596:596,04/10/12 19:30:27,STABLE BEAMS,4000,39193.012,38829.692,19.4,PXL
190895:2500,597:597,04/10/12 19:30:51,STABLE BEAMS,4000,39121.733,38687.091,19.3,PXL
190895:2500,598:598,04/10/12 19:31:14,STABLE BEAMS,4000,38560.479,38203.795,19.0,PXL
190895:2500,599:599,04/10/12 19:31:37,STABLE BEAMS,4000,38263.503,37912.626,18.9,PXL
190895:2500,600:600,04/10/12 19:32:01,STABLE BEAMS,4000,38970.190,38614.003,19.2,PXL
190895:2500,601:601,04/10/12 19:32:24,STABLE BEAMS,4000,38767.971,38410.530,19.1,PXL
190895:2500,602:602,04/10/12 19:32:47,STABLE BEAMS,4000,38877.929,38521.030,19.2,PXL
190895:2500,603:603,04/10/12 19:33:11,STABLE BEAMS,4000,38308.952,37710.949,18.9,PXL
190895:2500,604:604,04/10/12 19:33:34,STABLE BEAMS,4000,38638.999,38286.225,19.1,PXL
190895:2500,605:605,04/10/12 19:33:57,STABLE BEAMS,4000,38472.517,38121.263,19.0,PXL
190895:2500,606:606,04/10/12 19:34:21,STABLE BEAMS,4000,38965.194,38611.779,19.2,PXL
190895:2500,607:607,04/10/12 19:34:44,STABLE BEAMS,4000,38778.622,38347.404,19.1,PXL
190895:2500,608:608,04/10/12 19:35:07,STABLE BEAMS,4000,38734.570,38382.085,19.1,PXL
190895:2500,609:609,04/10/12 19:35:31,STABLE BEAMS,4000,38626.521,38276.565,19.1,PXL
190895:2500,610:610,04/10/12 19:35:54,STABLE BEAMS,4000,38800.783,38449.636,19.2,PXL
190895:2500,611:611,04/10/12 19:36:17,STABLE BEAMS,4000,38800.038,38446.569,19.2,PXL
190895:2500,612:612,04/10/12 19:36:41,STABLE BEAMS,4000,37703.782,37363.317,18.6,PXL
190895:2500,613:613,04/10/12 19:37:04,STABLE BEAMS,4000,38352.515,38005.424,18.9,PXL
190895:2500,614:614,04/10/12 19:37:27,STABLE BEAMS,4000,38351.578,38004.497,18.9,PXL
190895:2500,615:615,04/10/12 19:37:51,STABLE BEAMS,4000,37735.544,37395.170,18.6,PXL
190895:2500,616:616,04/10/12 19:38:14,STABLE BEAMS,4000,38547.079,38200.156,19.0,PXL
190895:2500,617:617,04/10/12 19:38:37,STABLE BEAMS,4000,37624.756,37284.251,18.6,PXL
190895:2500,618:618,04/10/12 19:39:01,STABLE BEAMS,4000,38385.184,38040.102,19.0,PXL
190895:2500,619:619,04/10/12 19:39:24,STABLE BEAMS,4000,38652.160,37925.886,19.1,PXL
190895:2500,620:620,04/10/12 19:39:47,STABLE BEAMS,4000,38782.014,38433.751,19.2,PXL
190895:2500,621:621,04/10/12 19:40:11,STABLE BEAMS,4000,37866.548,37524.234,18.7,PXL
190895:2500,622:622,04/10/12 19:40:34,STABLE BEAMS,4000,38431.777,38082.433,19.0,PXL
190895:2500,623:623,04/10/12 19:40:57,STABLE BEAMS,4000,38230.383,37888.221,18.9,PXL
190895:2500,624:624,04/10/12 19:41:21,STABLE BEAMS,4000,38610.336,38265.932,19.1,PXL
190895:2500,625:625,04/10/12 19:41:44,STABLE BEAMS,4000,38250.795,37908.832,18.9,PXL
190895:2500,626:626,04/10/12 19:42:07,STABLE BEAMS,4000,38112.899,37772.932,18.8,PXL
190895:2500,627:627,04/10/12 19:42:31,STABLE BEAMS,4000,38472.383,38129.979,19.0,PXL
190895:2500,628:628,04/10/12 19:42:54,STABLE BEAMS,4000,38947.972,38600.167,19.2,PXL
190895:2500,629:629,04/10/12 19:43:17,STABLE BEAMS,4000,37607.250,37274.802,18.6,PXL
190895:2500,630:630,04/10/12 19:43:41,STABLE BEAMS,4000,38045.579,37708.495,18.8,PXL
190895:2500,631:631,04/10/12 19:44:04,STABLE BEAMS,4000,37489.708,37157.924,18.5,PXL
190895:2500,632:632,04/10/12 19:44:27,STABLE BEAMS,4000,37863.441,37529.864,18.7,PXL
190895:2500,633:633,04/10/12 19:44:51,STABLE BEAMS,4000,38179.604,37839.042,18.9,PXL
190895:2500,634:634,04/10/12 19:45:14,STABLE BEAMS,4000,37945.444,37607.350,18.7,PXL
190895:2500,635:635,04/10/12 19:45:37,STABLE BEAMS,4000,37836.194,37503.614,18.7,PXL
190895:2500,636:636,04/10/12 19:46:01,STABLE BEAMS,4000,38362.292,38020.484,18.9,PXL
190895:2500,637:637,04/10/12 19:46:24,STABLE BEAMS,4000,37509.286,37178.079,18.5,PXL
190895:2500,638:638,04/10/12 19:46:47,STABLE BEAMS,4000,37789.382,37454.946,18.7,PXL
190895:2500,639:639,04/10/12 19:47:11,STABLE BEAMS,4000,37445.426,37114.034,18.5,PXL
190895:2500,640:640,04/10/12 19:47:34,STABLE BEAMS,4000,37784.550,37450.535,18.7,PXL
190895:2500,641:641,04/10/12 19:47:57,STABLE BEAMS,4000,37576.976,37247.050,18.6,PXL
190895:2500,642:642,04/10/12 19:48:21,STABLE BEAMS,4000,37964.335,37630.629,18.7,PXL
190895:2500,643:643,04/10/12 19:48:44,STABLE BEAMS,4000,38156.612,37823.887,18.8,PXL
190895:2500,644:644,04/10/12 19:49:07,STABLE BEAMS,4000,37561.510,37231.720,18.5,PXL
190895:2500,645:645,04/10/12 19:49:31,STABLE BEAMS,4000,37916.285,37581.485,18.7,PXL
190895:2500,646:646,04/10/12 19:49:54,STABLE BEAMS,4000,37710.213,37376.101,18.6,PXL
190895:2500,647:647,04/10/12 19:50:17,STABLE BEAMS,4000,37666.585,37332.859,18.6,PXL
190895:2500,648:648,04/10/12 19:50:41,STABLE BEAMS,4000,38353.032,38017.443,18.9,PXL
190895:2500,649:649,04/10/12 19:51:04,STABLE BEAMS,4000,37797.649,37465.029,18.7,PXL
190895:2500,650:650,04/10/12 19:51:27,STABLE BEAMS,4000,38231.072,37897.697,18.9,PXL
190895:2500,651:651,04/10/12 19:51:51,STABLE BEAMS,4000,38051.762,37719.570,18.8,PXL
190895:2500,652:652,04/10/12 19:52:14,STABLE BEAMS,4000,37732.778,37403.371,18.6,PXL
190895:2500,653:653,04/10/12 19:52:37,STABLE BEAMS,4000,37858.589,37455.016,18.7,PXL
190895:2500,654:654,04/10/12 19:53:01,STABLE BEAMS,4000,37063.834,36738.414,18.3,PXL
190895:2500,655:655,04/10/12 19:53:24,STABLE BEAMS,4000,37629.175,37299.167,18.6,PXL
190895:2500,656:656,04/10/12 19:53:47,STABLE BEAMS,4000,36896.137,36569.237,18.2,PXL
190895:2500,657:657,04/10/12 19:54:11,STABLE BEAMS,4000,37386.751,37054.756,18.5,PXL
190895:2500,658:658,04/10/12 19:54:34,STABLE BEAMS,4000,37492.847,37162.535,18.5,PXL
190895:2500,659:659,04/10/12 19:54:57,STABLE BEAMS,4000,37465.257,37139.309,18.5,PXL
190895:2500,660:660,04/10/12 19:55:21,STABLE BEAMS,4000,37156.742,36833.106,18.3,PXL
190895:2500,661:661,04/10/12 19:55:44,STABLE BEAMS,4000,37251.385,36925.063,18.4,PXL
190895:2500,662:662,04/10/12 19:56:07,STABLE BEAMS,4000,38099.263,37765.133,18.8,PXL
190895:2500,663:663,04/10/12 19:56:31,STABLE BEAMS,4000,37445.708,37122.926,18.5,PXL
190895:2500,664:664,04/10/12 19:56:54,STABLE BEAMS,4000,36985.240,36667.537,18.3,PXL
190895:2500,665:665,04/10/12 19:57:17,STABLE BEAMS,4000,37619.306,37298.037,18.6,PXL
190895:2500,666:666,04/10/12 19:57:41,STABLE BEAMS,4000,37808.029,37480.612,18.7,PXL
190895:2500,667:667,04/10/12 19:58:04,STABLE BEAMS,4000,37502.309,37181.289,18.5,PXL
190895:2500,668:668,04/10/12 19:58:27,STABLE BEAMS,4000,36777.466,36461.916,18.2,PXL
190895:2500,669:669,04/10/12 19:58:51,STABLE BEAMS,4000,37283.904,36964.753,18.4,PXL
190895:2500,670:670,04/10/12 19:59:14,STABLE BEAMS,4000,37362.006,37044.802,18.4,PXL
190895:2500,671:671,04/10/12 19:59:37,STABLE BEAMS,4000,37785.305,37464.507,18.7,PXL
190895:2500,672:672,04/10/12 20:00:01,STABLE BEAMS,4000,37658.877,37339.906,18.6,PXL
190895:2500,673:673,04/10/12 20:00:24,STABLE BEAMS,4000,37029.298,36713.808,18.3,PXL
190895:2500,674:674,04/10/12 20:00:47,STABLE BEAMS,4000,36656.197,36343.520,18.1,PXL
190895:2500,675:675,04/10/12 20:01:11,STABLE BEAMS,4000,37031.477,36715.229,18.3,PXL
190895:2500,676:676,04/10/12 20:01:34,STABLE BEAMS,4000,36406.773,36096.951,18.0,PXL
190895:2500,677:677,04/10/12 20:01:57,STABLE BEAMS,4000,37400.634,37085.347,18.5,PXL
190895:2500,678:678,04/10/12 20:02:21,STABLE BEAMS,4000,36294.601,35987.186,17.9,PXL
190895:2500,679:679,04/10/12 20:02:44,STABLE BEAMS,4000,36314.381,36006.798,17.9,PXL
190895:2500,680:680,04/10/12 20:03:07,STABLE BEAMS,4000,36968.699,36655.574,18.3,PXL
190895:2500,681:681,04/10/12 20:03:31,STABLE BEAMS,4000,36388.177,36080.333,18.0,PXL
190895:2500,682:682,04/10/12 20:03:54,STABLE BEAMS,4000,36707.101,36397.293,18.1,PXL
190895:2500,683:683,04/10/12 20:04:17,STABLE BEAMS,4000,36503.698,36193.417,18.0,PXL
190895:2500,684:684,04/10/12 20:04:41,STABLE BEAMS,4000,36134.072,35830.185,17.8,PXL
190895:2500,685:685,04/10/12 20:05:04,STABLE BEAMS,4000,36541.962,36235.375,18.0,PXL
190895:2500,686:686,04/10/12 20:05:27,STABLE BEAMS,4000,36350.616,36045.634,18.0,PXL
190895:2500,687:687,04/10/12 20:05:51,STABLE BEAMS,4000,36057.015,35754.857,17.8,PXL
190895:2500,688:688,04/10/12 20:06:14,STABLE BEAMS,4000,37000.652,36688.736,18.3,PXL
190895:2500,689:689,04/10/12 20:06:37,STABLE BEAMS,4000,36585.869,36277.816,18.1,PXL
190895:2500,690:690,04/10/12 20:07:01,STABLE BEAMS,4000,37226.637,36913.189,18.4,PXL
190895:2500,691:691,04/10/12 20:07:24,STABLE BEAMS,4000,36530.330,36224.936,18.0,PXL
190895:2500,692:692,04/10/12 20:07:47,STABLE BEAMS,4000,36798.202,36489.465,18.2,PXL
190895:2500,693:693,04/10/12 20:08:11,STABLE BEAMS,4000,36559.272,36249.981,18.1,PXL
190895:2500,694:694,04/10/12 20:08:34,STABLE BEAMS,4000,36918.204,36609.937,18.2,PXL
190895:2500,695:695,04/10/12 20:08:57,STABLE BEAMS,4000,36490.028,36183.877,18.0,PXL
190895:2500,696:696,04/10/12 20:09:21,STABLE BEAMS,4000,36588.476,35921.468,18.1,PXL
190895:2500,697:697,04/10/12 20:09:44,STABLE BEAMS,4000,36126.694,35822.146,17.8,PXL
190895:2500,698:698,04/10/12 20:10:07,STABLE BEAMS,4000,36056.795,35753.197,17.8,PXL
190895:2500,699:699,04/10/12 20:10:31,STABLE BEAMS,4000,36602.197,36292.177,18.1,PXL
190895:2500,700:700,04/10/12 20:10:54,STABLE BEAMS,4000,36616.166,36305.661,18.1,PXL
190895:2500,701:701,04/10/12 20:11:17,STABLE BEAMS,4000,36201.005,35894.745,17.9,PXL
190895:2500,702:702,04/10/12 20:11:41,STABLE BEAMS,4000,36176.810,35872.563,17.9,PXL
190895:2500,703:703,04/10/12 20:12:04,STABLE BEAMS,4000,36820.932,36412.588,18.2,PXL
190895:2500,704:704,04/10/12 20:12:27,STABLE BEAMS,4000,36716.443,36337.162,18.1,PXL
190895:2500,705:705,04/10/12 20:12:51,STABLE BEAMS,4000,35952.583,35511.085,17.8,PXL
190895:2500,706:706,04/10/12 20:13:14,STABLE BEAMS,4000,36303.653,35999.065,17.9,PXL
190895:2500,707:707,04/10/12 20:13:37,STABLE BEAMS,4000,37062.266,36679.043,18.3,PXL
190895:2500,708:708,04/10/12 20:14:01,STABLE BEAMS,4000,36052.072,35750.316,17.8,PXL
190895:2500,709:709,04/10/12 20:14:24,STABLE BEAMS,4000,35923.171,35621.057,17.7,PXL
190895:2500,710:710,04/10/12 20:14:47,STABLE BEAMS,4000,36499.871,36122.462,18.0,PXL
190895:2500,711:711,04/10/12 20:15:11,STABLE BEAMS,4000,36354.955,36049.937,18.0,PXL
190895:2500,712:712,04/10/12 20:15:34,STABLE BEAMS,4000,36362.018,36058.032,18.0,PXL
190895:2500,713:713,04/10/12 20:15:57,STABLE BEAMS,4000,36670.661,36361.894,18.1,PXL
190895:2500,714:714,04/10/12 20:16:20,STABLE BEAMS,4000,36447.487,36143.515,18.0,PXL
190895:2500,715:715,04/10/12 20:16:44,STABLE BEAMS,4000,36506.845,36199.458,18.0,PXL
190895:2500,716:716,04/10/12 20:17:07,STABLE BEAMS,4000,36678.336,36371.338,18.1,PXL
190895:2500,717:717,04/10/12 20:17:30,STABLE BEAMS,4000,36043.043,35742.084,17.8,PXL
190895:2500,718:718,04/10/12 20:17:54,STABLE BEAMS,4000,36166.369,35866.550,17.9,PXL
190895:2500,719:719,04/10/12 20:18:17,STABLE BEAMS,4000,36115.024,35811.658,17.8,PXL
190895:2500,720:720,04/10/12 20:18:40,STABLE BEAMS,4000,35996.367,35698.677,17.8,PXL
190895:2500,721:721,04/10/12 20:19:04,STABLE BEAMS,4000,36189.723,35653.753,17.9,PXL
190895:2500,722:722,04/10/12 20:19:27,STABLE BEAMS,4000,36313.436,36008.040,17.9,PXL
190895:2500,723:723,04/10/12 20:19:50,STABLE BEAMS,4000,35980.546,35681.548,17.8,PXL
190895:2500,724:724,04/10/12 20:20:14,STABLE BEAMS,4000,36104.265,35803.155,17.8,PXL
190895:2500,725:725,04/10/12 20:20:37,STABLE BEAMS,4000,35750.144,35452.703,17.7,PXL
190895:2500,726:726,04/10/12 20:21:00,STABLE BEAMS,4000,36358.191,36056.781,18.0,PXL
190895:2500,727:727,04/10/12 20:21:24,STABLE BEAMS,4000,35963.974,35665.113,17.8,PXL
190895:2500,728:728,04/10/12 20:21:47,STABLE BEAMS,4000,36177.262,35876.629,17.9,PXL
190895:2500,729:729,04/10/12 20:22:10,STABLE BEAMS,4000,36352.659,36049.841,18.0,PXL
190895:2500,730:730,04/10/12 20:22:34,STABLE BEAMS,4000,35687.289,35390.371,17.6,PXL
190895:2500,731:731,04/10/12 20:22:57,STABLE BEAMS,4000,35721.504,35426.801,17.6,PXL
190895:2500,732:732,04/10/12 20:23:20,STABLE BEAMS,4000,35376.668,35085.872,17.5,PXL
190895:2500,733:733,04/10/12 20:23:44,STABLE BEAMS,4000,35789.251,35492.916,17.7,PXL
190895:2500,734:734,04/10/12 20:24:07,STABLE BEAMS,4000,36979.233,36674.154,18.3,PXL
190895:2500,735:735,04/10/12 20:24:30,STABLE BEAMS,4000,35745.683,35448.636,17.7,PXL
190895:2500,736:736,04/10/12 20:24:54,STABLE BEAMS,4000,36254.911,35956.171,17.9,PXL
190895:2500,737:737,04/10/12 20:25:17,STABLE BEAMS,4000,36065.694,35768.873,17.8,PXL
190895:2500,738:738,04/10/12 20:25:40,STABLE BEAMS,4000,35718.391,35422.643,17.6,PXL
190895:2500,739:739,04/10/12 20:26:04,STABLE BEAMS,4000,36147.472,35849.978,17.9,PXL
190895:2500,740:740,04/10/12 20:26:27,STABLE BEAMS,4000,35434.948,35142.964,17.5,PXL
190895:2500,741:741,04/10/12 20:26:50,STABLE BEAMS,4000,35711.709,35419.231,17.6,PXL
190895:2500,742:742,04/10/12 20:27:14,STABLE BEAMS,4000,35567.414,35274.694,17.6,PXL
190895:2500,743:743,04/10/12 20:27:37,STABLE BEAMS,4000,35192.259,34903.331,17.4,PXL
190895:2500,744:744,04/10/12 20:28:00,STABLE BEAMS,4000,35940.751,35645.677,17.7,PXL
190895:2500,745:745,04/10/12 20:28:24,STABLE BEAMS,4000,35335.982,35046.581,17.4,PXL
190895:2500,746:746,04/10/12 20:28:47,STABLE BEAMS,4000,35439.361,35148.759,17.5,PXL
190895:2500,747:747,04/10/12 20:29:10,STABLE BEAMS,4000,35402.688,30667.224,17.5,PXL
190895:2500,748:748,04/10/12 20:29:34,STABLE BEAMS,4000,35194.200,34905.607,17.4,PXL
190895:2500,749:749,04/10/12 20:29:57,STABLE BEAMS,4000,35909.658,35616.635,17.7,PXL
190895:2500,750:750,04/10/12 20:30:20,STABLE BEAMS,4000,35145.979,34857.431,17.4,PXL
190895:2500,751:751,04/10/12 20:30:44,STABLE BEAMS,4000,34959.134,34670.722,17.3,PXL
190895:2500,752:752,04/10/12 20:31:07,STABLE BEAMS,4000,36565.945,36267.932,18.1,PXL
190895:2500,753:753,04/10/12 20:31:30,STABLE BEAMS,4000,36009.360,35717.684,17.8,PXL
190895:2500,754:754,04/10/12 20:31:54,STABLE BEAMS,4000,36448.088,36151.765,18.0,PXL
190895:2500,755:755,04/10/12 20:32:17,STABLE BEAMS,4000,35647.090,35359.061,17.6,PXL
190895:2500,756:756,04/10/12 20:32:40,STABLE BEAMS,4000,35613.202,35321.886,17.6,PXL
190895:2500,757:757,04/10/12 20:33:04,STABLE BEAMS,4000,36204.602,35911.345,17.9,PXL
190895:2500,758:758,04/10/12 20:33:27,STABLE BEAMS,4000,35477.873,35189.083,17.5,PXL
190895:2500,759:759,04/10/12 20:33:50,STABLE BEAMS,4000,35028.287,34739.654,17.3,PXL
190895:2500,760:760,04/10/12 20:34:14,STABLE BEAMS,4000,35424.200,35135.847,17.5,PXL
190895:2500,761:761,04/10/12 20:34:37,STABLE BEAMS,4000,35260.185,34974.578,17.4,PXL
190895:2500,762:762,04/10/12 20:35:00,STABLE BEAMS,4000,35021.247,34510.988,17.3,PXL
190895:2500,763:763,04/10/12 20:35:24,STABLE BEAMS,4000,35501.705,35214.496,17.5,PXL
190895:2500,764:764,04/10/12 20:35:47,STABLE BEAMS,4000,35757.438,35469.233,17.7,PXL
190895:2500,765:765,04/10/12 20:36:10,STABLE BEAMS,4000,35560.275,35262.280,17.6,PXL
190895:2500,766:766,04/10/12 20:36:34,STABLE BEAMS,4000,35158.107,34862.779,17.4,PXL
190895:2500,767:767,04/10/12 20:36:57,STABLE BEAMS,4000,35913.340,35623.519,17.7,PXL
190895:2500,768:768,04/10/12 20:37:20,STABLE BEAMS,4000,35832.936,35473.173,17.7,PXL
190895:2500,769:769,04/10/12 20:37:44,STABLE BEAMS,4000,35233.528,34949.194,17.4,PXL
190895:2500,770:770,04/10/12 20:38:07,STABLE BEAMS,4000,35240.432,34957.099,17.4,PXL
190895:2500,771:771,04/10/12 20:38:30,STABLE BEAMS,4000,35614.798,35327.031,17.6,PXL
190895:2500,772:772,04/10/12 20:38:54,STABLE BEAMS,4000,35010.878,34725.889,17.3,PXL
190895:2500,773:773,04/10/12 20:39:17,STABLE BEAMS,4000,35056.908,34361.729,17.3,PXL
190895:2500,774:774,04/10/12 20:39:40,STABLE BEAMS,4000,35362.662,35007.621,17.5,PXL
190895:2500,775:775,04/10/12 20:40:04,STABLE BEAMS,4000,34875.430,34591.892,17.2,PXL
190895:2500,776:776,04/10/12 20:40:27,STABLE BEAMS,4000,35157.686,34873.612,17.4,PXL
190895:2500,777:777,04/10/12 20:40:50,STABLE BEAMS,4000,35487.955,35204.051,17.5,PXL
190895:2500,778:778,04/10/12 20:41:14,STABLE BEAMS,4000,34846.849,34567.377,17.2,PXL
190895:2500,779:779,04/10/12 20:41:37,STABLE BEAMS,4000,34856.393,34355.158,17.2,PXL
190895:2500,780:780,04/10/12 20:42:00,STABLE BEAMS,4000,35583.446,35222.274,17.6,PXL
190895:2500,781:781,04/10/12 20:42:24,STABLE BEAMS,4000,34317.966,34035.186,16.9,PXL
190895:2500,782:782,04/10/12 20:42:47,STABLE BEAMS,4000,34363.583,34082.832,17.0,PXL
190895:2500,783:783,04/10/12 20:43:10,STABLE BEAMS,4000,35252.850,34963.776,17.4,PXL
190895:2500,784:784,04/10/12 20:43:34,STABLE BEAMS,4000,34531.431,34256.906,17.1,PXL
190895:2500,785:785,04/10/12 20:43:57,STABLE BEAMS,4000,35003.067,34725.843,17.3,PXL
190895:2500,786:786,04/10/12 20:44:20,STABLE BEAMS,4000,34999.433,34721.188,17.3,PXL
190895:2500,787:787,04/10/12 20:44:44,STABLE BEAMS,4000,35098.564,34819.530,17.3,PXL
190895:2500,788:788,04/10/12 20:45:07,STABLE BEAMS,4000,34887.111,34611.154,17.2,PXL
190895:2500,789:789,04/10/12 20:45:30,STABLE BEAMS,4000,35264.599,34987.067,17.4,PXL
190895:2500,790:790,04/10/12 20:45:54,STABLE BEAMS,4000,34985.279,34712.744,17.3,PXL
190895:2500,791:791,04/10/12 20:46:17,STABLE BEAMS,4000,34801.104,34528.263,17.2,PXL
190895:2500,792:792,04/10/12 20:46:40,STABLE BEAMS,4000,35087.369,34812.986,17.3,PXL
190895:2500,793:793,04/10/12 20:47:04,STABLE BEAMS,4000,34813.229,34540.641,17.2,PXL
190895:2500,794:794,04/10/12 20:47:27,STABLE BEAMS,4000,34284.331,34017.256,16.9,PXL
190895:2500,795:795,04/10/12 20:47:50,STABLE BEAMS,4000,34665.211,34393.436,17.1,PXL
190895:2500,796:796,04/10/12 20:48:14,STABLE BEAMS,4000,34541.313,34273.273,17.1,PXL
190895:2500,797:797,04/10/12 20:48:37,STABLE BEAMS,4000,34782.645,34511.688,17.2,PXL
190895:2500,798:798,04/10/12 20:49:00,STABLE BEAMS,4000,34677.245,34409.190,17.1,PXL
190895:2500,799:799,04/10/12 20:49:24,STABLE BEAMS,4000,34707.149,34437.475,17.1,PXL
190895:2500,800:800,04/10/12 20:49:47,STABLE BEAMS,4000,34520.632,34248.609,17.0,PXL
190895:2500,801:801,04/10/12 20:50:10,STABLE BEAMS,4000,34458.610,34192.589,17.0,PXL
190895:2500,802:802,04/10/12 20:50:34,STABLE BEAMS,4000,34420.989,34151.473,17.0,PXL
190895:2500,803:803,04/10/12 20:50:57,STABLE BEAMS,4000,34681.491,34412.362,17.1,PXL
190895:2500,804:804,04/10/12 20:51:20,STABLE BEAMS,4000,34340.992,34074.506,17.0,PXL
190895:2500,805:805,04/10/12 20:51:44,STABLE BEAMS,4000,34363.745,34024.918,17.0,PXL
190895:2500,806:806,04/10/12 20:52:07,STABLE BEAMS,4000,34472.397,34199.031,17.0,PXL
190895:2500,807:807,04/10/12 20:52:30,STABLE BEAMS,4000,35363.508,35086.258,17.5,PXL
190895:2500,808:808,04/10/12 20:52:54,STABLE BEAMS,4000,34342.429,34073.184,17.0,PXL
190895:2500,809:809,04/10/12 20:53:17,STABLE BEAMS,4000,33804.087,33537.711,16.7,PXL
190895:2500,810:810,04/10/12 20:53:40,STABLE BEAMS,4000,34038.834,33774.352,16.8,PXL
190895:2500,811:811,04/10/12 20:54:04,STABLE BEAMS,4000,34539.139,34267.661,17.1,PXL
190895:2500,812:812,04/10/12 20:54:27,STABLE BEAMS,4000,34103.012,33837.350,16.8,PXL
190895:2500,813:813,04/10/12 20:54:50,STABLE BEAMS,4000,34336.908,34069.424,17.0,PXL
190895:2500,814:814,04/10/12 20:55:14,STABLE BEAMS,4000,33516.823,33255.391,16.6,PXL
190895:2500,815:815,04/10/12 20:55:37,STABLE BEAMS,4000,33888.025,33625.393,16.7,PXL
190895:2500,816:816,04/10/12 20:56:00,STABLE BEAMS,4000,33467.003,33206.629,16.5,PXL
190895:2500,817:817,04/10/12 20:56:24,STABLE BEAMS,4000,33777.086,33515.989,16.7,PXL
190895:2500,818:818,04/10/12 20:56:47,STABLE BEAMS,4000,34170.091,33903.564,16.9,PXL
190895:2500,819:819,04/10/12 20:57:10,STABLE BEAMS,4000,33912.955,33649.112,16.7,PXL
190895:2500,820:820,04/10/12 20:57:34,STABLE BEAMS,4000,33884.397,33622.471,16.7,PXL
190895:2500,821:821,04/10/12 20:57:57,STABLE BEAMS,4000,34192.144,33928.864,16.9,PXL
190895:2500,822:822,04/10/12 20:58:20,STABLE BEAMS,4000,34341.037,34073.521,17.0,PXL
190895:2500,823:823,04/10/12 20:58:44,STABLE BEAMS,4000,33646.500,33387.086,16.6,PXL
190895:2500,824:824,04/10/12 20:59:07,STABLE BEAMS,4000,34066.447,33804.476,16.8,PXL
190895:2500,825:825,04/10/12 20:59:30,STABLE BEAMS,4000,34194.528,33928.153,16.9,PXL
190895:2500,826:826,04/10/12 20:59:54,STABLE BEAMS,4000,33499.012,33239.060,16.5,PXL
190895:2500,827:827,04/10/12 21:00:17,STABLE BEAMS,4000,34283.879,34019.207,16.9,PXL
190895:2500,828:828,04/10/12 21:00:40,STABLE BEAMS,4000,34437.243,34172.420,17.0,PXL
190895:2500,829:829,04/10/12 21:01:04,STABLE BEAMS,4000,33508.736,33249.043,16.5,PXL
190895:2500,830:830,04/10/12 21:01:27,STABLE BEAMS,4000,34085.347,33823.231,16.8,PXL
190895:2500,831:831,04/10/12 21:01:50,STABLE BEAMS,4000,33278.422,33024.841,16.4,PXL
190895:2500,832:832,04/10/12 21:02:14,STABLE BEAMS,4000,33479.429,33155.683,16.5,PXL
190895:2500,833:833,04/10/12 21:02:37,STABLE BEAMS,4000,33866.450,33608.049,16.7,PXL
190895:2500,834:834,04/10/12 21:03:00,STABLE BEAMS,4000,33847.724,33589.127,16.7,PXL
190895:2500,835:835,04/10/12 21:03:24,STABLE BEAMS,4000,33717.050,33392.692,16.6,PXL
190895:2500,836:836,04/10/12 21:03:47,STABLE BEAMS,4000,33615.680,33358.856,16.6,PXL
190895:2500,837:837,04/10/12 21:04:10,STABLE BEAMS,4000,33452.248,33196.673,16.5,PXL
190895:2500,838:838,04/10/12 21:04:34,STABLE BEAMS,4000,33692.132,33434.050,16.6,PXL
190895:2500,839:839,04/10/12 21:04:57,STABLE BEAMS,4000,33579.237,33323.699,16.6,PXL
190895:2500,840:840,04/10/12 21:05:20,STABLE BEAMS,4000,33697.245,33440.135,16.6,PXL
190895:2500,841:841,04/10/12 21:05:44,STABLE BEAMS,4000,34086.246,33824.805,16.8,PXL
190895:2500,842:842,04/10/12 21:06:07,STABLE BEAMS,4000,33950.627,33691.924,16.8,PXL
190895:2500,843:843,04/10/12 21:06:30,STABLE BEAMS,4000,34073.874,33814.913,16.8,PXL
190895:2500,844:844,04/10/12 21:06:54,STABLE BEAMS,4000,33730.077,33473.391,16.7,PXL
190895:2500,845:845,04/10/12 21:07:17,STABLE BEAMS,4000,33695.731,33439.307,16.6,PXL
190895:2500,846:846,04/10/12 21:07:40,STABLE BEAMS,4000,33756.256,33432.871,16.7,PXL
190895:2500,847:847,04/10/12 21:08:03,STABLE BEAMS,4000,33350.193,33097.065,16.5,PXL
190895:2500,848:848,04/10/12 21:08:27,STABLE BEAMS,4000,33839.358,33582.179,16.7,PXL
190895:2500,849:849,04/10/12 21:08:50,STABLE BEAMS,4000,34341.513,34081.204,17.0,PXL
190895:2500,850:850,04/10/12 21:09:13,STABLE BEAMS,4000,33701.263,33445.807,16.6,PXL
190895:2500,851:851,04/10/12 21:09:37,STABLE BEAMS,4000,34204.471,33617.522,16.9,PXL
190895:2500,852:852,04/10/12 21:10:00,STABLE BEAMS,4000,33746.103,33491.658,16.7,PXL
190895:2500,853:853,04/10/12 21:10:23,STABLE BEAMS,4000,33638.894,33385.257,16.6,PXL
190895:2500,854:854,04/10/12 21:10:47,STABLE BEAMS,4000,33241.066,32988.766,16.4,PXL
190895:2500,855:855,04/10/12 21:11:10,STABLE BEAMS,4000,33355.761,33103.592,16.5,PXL
190895:2500,856:856,04/10/12 21:11:33,STABLE BEAMS,4000,33475.397,33154.033,16.5,PXL
190895:2500,857:857,04/10/12 21:11:57,STABLE BEAMS,4000,32933.825,32683.528,16.3,PXL
190895:2500,858:858,04/10/12 21:12:20,STABLE BEAMS,4000,33398.530,32930.951,16.5,PXL
190895:2500,859:859,04/10/12 21:12:43,STABLE BEAMS,4000,33325.522,33072.914,16.5,PXL
190895:2500,860:860,04/10/12 21:13:07,STABLE BEAMS,4000,33531.301,33276.798,16.6,PXL
190895:2500,861:861,04/10/12 21:13:30,STABLE BEAMS,4000,33816.152,33346.784,16.7,PXL
190895:2500,862:862,04/10/12 21:13:53,STABLE BEAMS,4000,32970.405,32721.808,16.3,PXL
190895:2500,863:863,04/10/12 21:14:17,STABLE BEAMS,4000,33264.004,33014.191,16.4,PXL
190895:2500,864:864,04/10/12 21:14:40,STABLE BEAMS,4000,33781.348,33461.439,16.7,PXL
190895:2500,865:865,04/10/12 21:15:03,STABLE BEAMS,4000,33872.181,33617.801,16.7,PXL
190895:2500,866:866,04/10/12 21:15:27,STABLE BEAMS,4000,33069.573,32819.897,16.3,PXL
190895:2500,867:867,04/10/12 21:15:50,STABLE BEAMS,4000,33608.447,33354.367,16.6,PXL
190895:2500,868:868,04/10/12 21:16:13,STABLE BEAMS,4000,34236.173,33977.005,16.9,PXL
190895:2500,869:869,04/10/12 21:16:37,STABLE BEAMS,4000,33566.404,33314.991,16.6,PXL
190895:2500,870:870,04/10/12 21:17:00,STABLE BEAMS,4000,33588.548,33336.969,16.6,PXL
190895:2500,871:871,04/10/12 21:17:23,STABLE BEAMS,4000,33010.490,32762.912,16.3,PXL
190895:2500,872:872,04/10/12 21:17:47,STABLE BEAMS,4000,32999.461,32749.655,16.3,PXL
190895:2500,873:873,04/10/12 21:18:10,STABLE BEAMS,4000,33608.358,33358.312,16.6,PXL
190895:2500,874:874,04/10/12 21:18:33,STABLE BEAMS,4000,33355.653,33107.487,16.5,PXL
190895:2500,875:875,04/10/12 21:18:57,STABLE BEAMS,4000,32811.117,32564.705,16.2,PXL
190895:2500,876:876,04/10/12 21:19:20,STABLE BEAMS,4000,33584.806,33332.920,16.6,PXL
190895:2500,877:877,04/10/12 21:19:43,STABLE BEAMS,4000,33983.545,33730.027,16.8,PXL
190895:2500,878:878,04/10/12 21:20:07,STABLE BEAMS,4000,33029.356,32783.288,16.3,PXL
190895:2500,879:879,04/10/12 21:20:30,STABLE BEAMS,4000,33346.863,33033.069,16.5,PXL
190895:2500,880:880,04/10/12 21:20:53,STABLE BEAMS,4000,33579.655,33328.479,16.6,PXL
190895:2500,881:881,04/10/12 21:21:17,STABLE BEAMS,4000,32869.863,32624.654,16.2,PXL
190895:2500,882:882,04/10/12 21:21:40,STABLE BEAMS,4000,33251.318,33002.931,16.4,PXL
190895:2500,883:883,04/10/12 21:22:03,STABLE BEAMS,4000,33396.601,33145.458,16.5,PXL
190895:2500,884:884,04/10/12 21:22:27,STABLE BEAMS,4000,33497.700,33248.813,16.5,PXL
190895:2500,885:885,04/10/12 21:22:50,STABLE BEAMS,4000,32996.143,32749.662,16.3,PXL
190895:2500,886:886,04/10/12 21:23:13,STABLE BEAMS,4000,32889.054,32645.017,16.2,PXL
190895:2500,887:887,04/10/12 21:23:37,STABLE BEAMS,4000,33273.508,33025.620,16.4,PXL
190895:2500,888:888,04/10/12 21:24:00,STABLE BEAMS,4000,32898.669,32653.245,16.2,PXL
190895:2500,889:889,04/10/12 21:24:23,STABLE BEAMS,4000,33361.174,33113.967,16.5,PXL
190895:2500,890:890,04/10/12 21:24:47,STABLE BEAMS,4000,33396.126,32923.570,16.5,PXL
190895:2500,891:891,04/10/12 21:25:10,STABLE BEAMS,4000,32469.175,32218.838,16.0,PXL
190895:2500,892:892,04/10/12 21:25:33,STABLE BEAMS,4000,33269.854,33020.330,16.4,PXL
190895:2500,893:893,04/10/12 21:25:57,STABLE BEAMS,4000,32778.993,32533.151,16.2,PXL
190895:2500,894:894,04/10/12 21:26:20,STABLE BEAMS,4000,33253.057,33005.322,16.4,PXL
190895:2500,895:895,04/10/12 21:26:43,STABLE BEAMS,4000,32653.254,32412.599,16.1,PXL
190895:2500,896:896,04/10/12 21:27:07,STABLE BEAMS,4000,32693.803,32451.215,16.1,PXL
190895:2500,897:897,04/10/12 21:27:30,STABLE BEAMS,4000,33382.427,33134.396,16.5,PXL
190895:2500,898:898,04/10/12 21:27:53,STABLE BEAMS,4000,32953.665,32709.478,16.3,PXL
190895:2500,899:899,04/10/12 21:28:17,STABLE BEAMS,4000,32677.933,32436.770,16.1,PXL
190895:2500,900:900,04/10/12 21:28:40,STABLE BEAMS,4000,33109.274,32865.921,16.3,PXL
190895:2500,901:901,04/10/12 21:29:03,STABLE BEAMS,4000,32215.081,31976.367,15.9,PXL
190895:2500,902:902,04/10/12 21:29:27,STABLE BEAMS,4000,32752.308,32510.268,16.2,PXL
190895:2500,903:903,04/10/12 21:29:50,STABLE BEAMS,4000,33245.636,32999.950,16.4,PXL
190895:2500,904:904,04/10/12 21:30:13,STABLE BEAMS,4000,33337.080,33090.053,16.5,PXL
190895:2500,905:905,04/10/12 21:30:37,STABLE BEAMS,4000,32649.833,32406.592,16.1,PXL
190895:2500,906:906,04/10/12 21:31:00,STABLE BEAMS,4000,32649.042,32398.624,16.1,PXL
190895:2500,907:907,04/10/12 21:31:23,STABLE BEAMS,4000,32478.858,32230.395,16.0,PXL
190895:2500,908:908,04/10/12 21:31:47,STABLE BEAMS,4000,32981.847,32733.494,16.3,PXL
190895:2500,909:909,04/10/12 21:32:10,STABLE BEAMS,4000,32776.961,32537.034,16.2,PXL
190895:2500,910:910,04/10/12 21:32:33,STABLE BEAMS,4000,32323.687,32086.108,16.0,PXL
190895:2500,911:911,04/10/12 21:32:57,STABLE BEAMS,4000,32574.051,32269.809,16.1,PXL
190895:2500,912:912,04/10/12 21:33:20,STABLE BEAMS,4000,32910.942,32670.363,16.3,PXL
190895:2500,913:913,04/10/12 21:33:43,STABLE BEAMS,4000,32621.301,32318.902,16.1,PXL
190895:2500,914:914,04/10/12 21:34:07,STABLE BEAMS,4000,32591.448,32290.303,16.1,PXL
190895:2500,915:915,04/10/12 21:34:30,STABLE BEAMS,4000,32707.533,32402.372,16.2,PXL
190895:2500,916:916,04/10/12 21:34:53,STABLE BEAMS,4000,33190.213,32945.601,16.4,PXL
190895:2500,917:917,04/10/12 21:35:17,STABLE BEAMS,4000,32449.970,32213.735,16.0,PXL
190895:2500,918:918,04/10/12 21:35:40,STABLE BEAMS,4000,32633.975,32396.074,16.1,PXL
190895:2500,919:919,04/10/12 21:36:03,STABLE BEAMS,4000,32239.419,32003.104,15.9,PXL
190895:2500,920:920,04/10/12 21:36:27,STABLE BEAMS,4000,32474.172,32235.811,16.0,PXL
190895:2500,921:921,04/10/12 21:36:50,STABLE BEAMS,4000,33064.348,32821.325,16.3,PXL
190895:2500,922:922,04/10/12 21:37:13,STABLE BEAMS,4000,32770.084,32528.896,16.2,PXL
190895:2500,923:923,04/10/12 21:37:37,STABLE BEAMS,4000,32140.667,31905.719,15.9,PXL
190895:2500,924:924,04/10/12 21:38:00,STABLE BEAMS,4000,32863.839,32622.619,16.2,PXL
190895:2500,925:925,04/10/12 21:38:23,STABLE BEAMS,4000,32669.767,32429.971,16.1,PXL
190895:2500,926:926,04/10/12 21:38:47,STABLE BEAMS,4000,32793.258,32552.555,16.2,PXL
190895:2500,927:927,04/10/12 21:39:10,STABLE BEAMS,4000,32319.388,32083.779,16.0,PXL
190895:2500,928:928,04/10/12 21:39:33,STABLE BEAMS,4000,32632.473,32074.131,16.1,PXL
190895:2500,929:929,04/10/12 21:39:57,STABLE BEAMS,4000,32606.294,32369.898,16.1,PXL
190895:2500,930:930,04/10/12 21:40:20,STABLE BEAMS,4000,32543.902,32302.101,16.1,PXL
190895:2500,931:931,04/10/12 21:40:43,STABLE BEAMS,4000,32212.648,31975.241,15.9,PXL
190895:2500,932:932,04/10/12 21:41:07,STABLE BEAMS,4000,32307.906,32074.643,16.0,PXL
190895:2500,933:933,04/10/12 21:41:30,STABLE BEAMS,4000,33089.087,32847.206,16.3,PXL
190895:2500,934:934,04/10/12 21:41:53,STABLE BEAMS,4000,32573.160,32334.725,16.1,PXL
190895:2500,935:935,04/10/12 21:42:17,STABLE BEAMS,4000,32739.688,32499.706,16.2,PXL
190895:2500,936:936,04/10/12 21:42:40,STABLE BEAMS,4000,32673.836,32436.297,16.1,PXL
190895:2500,937:937,04/10/12 21:43:03,STABLE BEAMS,4000,32132.458,31897.891,15.9,PXL
190895:2500,938:938,04/10/12 21:43:27,STABLE BEAMS,4000,32957.981,32718.377,16.3,PXL
190895:2500,939:939,04/10/12 21:43:50,STABLE BEAMS,4000,32505.615,32270.274,16.1,PXL
190895:2500,940:940,04/10/12 21:44:13,STABLE BEAMS,4000,32364.018,31920.307,16.0,PXL
190895:2500,941:941,04/10/12 21:44:37,STABLE BEAMS,4000,32350.106,32114.273,16.0,PXL
190895:2500,942:942,04/10/12 21:45:00,STABLE BEAMS,4000,31802.951,31572.380,15.7,PXL
190895:2500,943:943,04/10/12 21:45:23,STABLE BEAMS,4000,32996.371,32548.280,16.3,PXL
190895:2500,944:944,04/10/12 21:45:47,STABLE BEAMS,4000,32489.643,32254.743,16.0,PXL
190895:2500,945:945,04/10/12 21:46:10,STABLE BEAMS,4000,32606.228,32368.855,16.1,PXL
190906:2501,73:73,04/11/12 04:01:33,STABLE BEAMS,4000,54756.644,51772.955,27.0,PXL
190906:2501,74:74,04/11/12 04:01:57,STABLE BEAMS,4000,55132.144,54183.320,27.2,PXL
190906:2501,75:75,04/11/12 04:02:20,STABLE BEAMS,4000,54766.945,53822.216,27.0,PXL
190906:2501,76:76,04/11/12 04:02:43,STABLE BEAMS,4000,53605.128,52579.662,26.5,PXL
190906:2501,77:77,04/11/12 04:03:07,STABLE BEAMS,4000,54873.614,53824.979,27.1,PXL
190906:2501,78:78,04/11/12 04:03:30,STABLE BEAMS,4000,54070.980,52627.825,26.7,PXL
190906:2501,79:79,04/11/12 04:03:53,STABLE BEAMS,4000,54488.121,53461.020,26.9,PXL
190906:2501,80:80,04/11/12 04:04:17,STABLE BEAMS,4000,53711.359,52698.362,26.5,PXL
190906:2501,81:81,04/11/12 04:04:40,STABLE BEAMS,4000,54749.081,53717.608,27.0,PXL
190906:2501,82:82,04/11/12 04:05:03,STABLE BEAMS,4000,53346.769,52347.584,26.3,PXL
190906:2501,83:83,04/11/12 04:05:27,STABLE BEAMS,4000,53660.907,52758.867,26.5,PXL
190906:2501,84:84,04/11/12 04:05:50,STABLE BEAMS,4000,54508.501,53485.921,26.9,PXL
190906:2501,85:85,04/11/12 04:06:13,STABLE BEAMS,4000,53971.704,53068.757,26.7,PXL
190906:2501,86:86,04/11/12 04:06:37,STABLE BEAMS,4000,53242.519,52349.642,26.3,PXL
190906:2501,87:87,04/11/12 04:07:00,STABLE BEAMS,4000,53561.682,52678.986,26.4,PXL
190906:2501,88:88,04/11/12 04:07:23,STABLE BEAMS,4000,53399.645,52410.684,26.4,PXL
190906:2501,89:89,04/11/12 04:07:47,STABLE BEAMS,4000,54143.012,53252.901,26.7,PXL
190906:2501,90:90,04/11/12 04:08:10,STABLE BEAMS,4000,53824.811,52922.169,26.6,PXL
190906:2501,91:91,04/11/12 04:08:33,STABLE BEAMS,4000,53275.050,52393.348,26.3,PXL
190906:2501,92:92,04/11/12 04:08:57,STABLE BEAMS,4000,53014.266,52028.731,26.2,PXL
190906:2501,93:93,04/11/12 04:09:20,STABLE BEAMS,4000,53278.043,52396.292,26.3,PXL
190906:2501,94:94,04/11/12 04:09:43,STABLE BEAMS,4000,54235.549,53339.578,26.8,PXL
190906:2501,95:95,04/11/12 04:10:07,STABLE BEAMS,4000,54649.219,53750.786,27.0,PXL
190906:2501,96:96,04/11/12 04:10:30,STABLE BEAMS,4000,53740.292,52864.325,26.5,PXL
190906:2501,97:97,04/11/12 04:10:53,STABLE BEAMS,4000,53154.677,52290.382,26.2,PXL
190906:2501,98:98,04/11/12 04:11:17,STABLE BEAMS,4000,52807.098,51744.092,26.1,PXL
190906:2501,99:99,04/11/12 04:11:40,STABLE BEAMS,4000,53191.476,52322.859,26.3,PXL
190906:2501,100:100,04/11/12 04:12:03,STABLE BEAMS,4000,53242.633,52280.539,26.3,PXL
190906:2501,101:101,04/11/12 04:12:27,STABLE BEAMS,4000,53007.881,52150.743,26.2,PXL
190906:2501,102:102,04/11/12 04:12:50,STABLE BEAMS,4000,52164.282,51324.959,25.8,PXL
190906:2501,103:103,04/11/12 04:13:13,STABLE BEAMS,4000,53571.835,52715.222,26.5,PXL
190906:2501,104:104,04/11/12 04:13:37,STABLE BEAMS,4000,52939.587,52087.789,26.1,PXL
190906:2501,105:105,04/11/12 04:14:00,STABLE BEAMS,4000,53576.394,52709.528,26.5,PXL
190906:2501,106:106,04/11/12 04:14:23,STABLE BEAMS,4000,53563.731,52708.318,26.5,PXL
190906:2501,107:107,04/11/12 04:14:47,STABLE BEAMS,4000,52812.886,51975.274,26.1,PXL
190906:2501,108:108,04/11/12 04:15:10,STABLE BEAMS,4000,51737.073,50916.006,25.5,PXL
190906:2501,109:109,04/11/12 04:15:33,STABLE BEAMS,4000,52346.346,51178.499,25.8,PXL
190906:2501,110:110,04/11/12 04:15:57,STABLE BEAMS,4000,53501.340,52654.948,26.4,PXL
190906:2501,111:111,04/11/12 04:16:20,STABLE BEAMS,4000,52472.581,51637.217,25.9,PXL
190906:2501,112:112,04/11/12 04:16:43,STABLE BEAMS,4000,52508.605,51675.819,25.9,PXL
190906:2501,113:113,04/11/12 04:17:07,STABLE BEAMS,4000,51558.856,50647.811,25.5,PXL
190906:2501,114:114,04/11/12 04:17:30,STABLE BEAMS,4000,52721.504,51877.960,26.0,PXL
190906:2501,115:115,04/11/12 04:17:53,STABLE BEAMS,4000,52077.680,51157.468,25.7,PXL
190906:2501,116:116,04/11/12 04:18:17,STABLE BEAMS,4000,52454.318,51629.212,25.9,PXL
190906:2501,117:117,04/11/12 04:18:40,STABLE BEAMS,4000,51633.689,50823.040,25.5,PXL
190906:2501,118:118,04/11/12 04:19:03,STABLE BEAMS,4000,52057.557,50906.564,25.7,PXL
190906:2501,119:119,04/11/12 04:19:27,STABLE BEAMS,4000,52471.966,51646.057,25.9,PXL
190906:2501,120:120,04/11/12 04:19:50,STABLE BEAMS,4000,52206.231,51385.027,25.8,PXL
190906:2501,121:121,04/11/12 04:20:13,STABLE BEAMS,4000,51765.062,50950.280,25.6,PXL
190906:2501,122:122,04/11/12 04:20:37,STABLE BEAMS,4000,52143.117,50992.840,25.7,PXL
190906:2501,123:123,04/11/12 04:21:00,STABLE BEAMS,4000,52578.094,51757.350,26.0,PXL
190906:2501,124:124,04/11/12 04:21:23,STABLE BEAMS,4000,52341.093,51525.619,25.8,PXL
190906:2501,125:125,04/11/12 04:21:47,STABLE BEAMS,4000,51818.348,51007.909,25.6,PXL
190906:2501,126:126,04/11/12 04:22:10,STABLE BEAMS,4000,52094.532,51281.857,25.7,PXL
190906:2501,127:127,04/11/12 04:22:33,STABLE BEAMS,4000,51641.144,50834.509,25.5,PXL
190906:2501,128:128,04/11/12 04:22:57,STABLE BEAMS,4000,51892.008,50953.801,25.6,PXL
190906:2501,129:129,04/11/12 04:23:20,STABLE BEAMS,4000,51715.697,50874.800,25.5,PXL
190906:2501,130:130,04/11/12 04:23:43,STABLE BEAMS,4000,52048.992,51103.261,25.7,PXL
190906:2501,131:131,04/11/12 04:24:07,STABLE BEAMS,4000,51674.795,50847.482,25.5,PXL
190906:2501,132:132,04/11/12 04:24:30,STABLE BEAMS,4000,51520.805,50703.685,25.4,PXL
190906:2501,133:133,04/11/12 04:24:53,STABLE BEAMS,4000,52273.062,51451.329,25.8,PXL
190906:2501,134:134,04/11/12 04:25:17,STABLE BEAMS,4000,52629.462,51810.021,26.0,PXL
190906:2501,135:135,04/11/12 04:25:40,STABLE BEAMS,4000,51810.545,50902.825,25.6,PXL
190906:2501,136:136,04/11/12 04:26:03,STABLE BEAMS,4000,52251.885,51430.486,25.8,PXL
190906:2501,137:137,04/11/12 04:26:27,STABLE BEAMS,4000,51823.772,51022.058,25.6,PXL
190906:2501,138:138,04/11/12 04:26:50,STABLE BEAMS,4000,52302.565,51150.339,25.8,PXL
190906:2501,139:139,04/11/12 04:27:13,STABLE BEAMS,4000,51801.810,50996.292,25.6,PXL
190906:2501,140:140,04/11/12 04:27:37,STABLE BEAMS,4000,51742.964,50947.157,25.6,PXL
190906:2501,141:141,04/11/12 04:28:00,STABLE BEAMS,4000,51825.024,50819.618,25.6,PXL
190906:2501,142:142,04/11/12 04:28:23,STABLE BEAMS,4000,52282.964,51469.441,25.8,PXL
190906:2501,143:143,04/11/12 04:28:47,STABLE BEAMS,4000,51140.537,50255.294,25.3,PXL
190906:2501,144:144,04/11/12 04:29:10,STABLE BEAMS,4000,51553.512,50656.481,25.5,PXL
190906:2501,145:145,04/11/12 04:29:33,STABLE BEAMS,4000,51305.033,50184.531,25.3,PXL
190906:2501,146:146,04/11/12 04:29:57,STABLE BEAMS,4000,51103.272,50295.329,25.2,PXL
190906:2501,147:147,04/11/12 04:30:20,STABLE BEAMS,4000,51269.782,50453.567,25.3,PXL
190906:2501,148:148,04/11/12 04:30:43,STABLE BEAMS,4000,51804.615,50985.584,25.6,PXL
190906:2501,149:149,04/11/12 04:31:07,STABLE BEAMS,4000,51491.178,50689.975,25.4,PXL
190906:2501,150:150,04/11/12 04:31:30,STABLE BEAMS,4000,51494.524,50707.173,25.4,PXL
190906:2501,151:151,04/11/12 04:31:53,STABLE BEAMS,4000,51205.490,50328.340,25.3,PXL
190906:2501,152:152,04/11/12 04:32:17,STABLE BEAMS,4000,50846.426,50071.018,25.1,PXL
190906:2501,153:153,04/11/12 04:32:40,STABLE BEAMS,4000,51792.943,51004.136,25.6,PXL
190906:2501,154:154,04/11/12 04:33:03,STABLE BEAMS,4000,51966.231,51069.294,25.7,PXL
190906:2501,155:155,04/11/12 04:33:27,STABLE BEAMS,4000,51277.300,49915.375,25.3,PXL
190906:2501,156:156,04/11/12 04:33:50,STABLE BEAMS,4000,51017.148,50253.932,25.2,PXL
190906:2501,157:157,04/11/12 04:34:13,STABLE BEAMS,4000,50831.521,50061.932,25.1,PXL
190906:2501,158:158,04/11/12 04:34:37,STABLE BEAMS,4000,51281.961,50518.373,25.3,PXL
190906:2501,159:159,04/11/12 04:35:00,STABLE BEAMS,4000,50661.175,49802.468,25.0,PXL
190906:2501,160:160,04/11/12 04:35:23,STABLE BEAMS,4000,51208.677,50411.870,25.3,PXL
190906:2501,161:161,04/11/12 04:35:47,STABLE BEAMS,4000,51639.283,50758.833,25.5,PXL
190906:2501,162:162,04/11/12 04:36:10,STABLE BEAMS,4000,50957.494,50091.216,25.2,PXL
190906:2501,163:163,04/11/12 04:36:33,STABLE BEAMS,4000,51156.170,50050.174,25.3,PXL
190906:2501,164:164,04/11/12 04:36:57,STABLE BEAMS,4000,51258.360,50383.380,25.3,PXL
190906:2501,165:165,04/11/12 04:37:20,STABLE BEAMS,4000,50979.462,49883.913,25.2,PXL
190906:2501,166:166,04/11/12 04:37:43,STABLE BEAMS,4000,50551.889,49786.533,25.0,PXL
190906:2501,167:167,04/11/12 04:38:07,STABLE BEAMS,4000,50991.441,49896.655,25.2,PXL
190906:2501,168:168,04/11/12 04:38:30,STABLE BEAMS,4000,50233.044,49484.572,24.8,PXL
190906:2501,169:169,04/11/12 04:38:53,STABLE BEAMS,4000,51257.700,50486.784,25.3,PXL
190906:2501,170:170,04/11/12 04:39:17,STABLE BEAMS,4000,49542.838,48822.485,24.5,PXL
190906:2501,171:171,04/11/12 04:39:40,STABLE BEAMS,4000,50306.551,49476.996,24.8,PXL
190906:2501,172:172,04/11/12 04:40:03,STABLE BEAMS,4000,50545.532,49809.083,25.0,PXL
190906:2501,173:173,04/11/12 04:40:26,STABLE BEAMS,4000,50854.456,50114.524,25.1,PXL
190906:2501,174:174,04/11/12 04:40:50,STABLE BEAMS,4000,50937.467,50197.855,25.2,PXL
190906:2501,175:175,04/11/12 04:41:13,STABLE BEAMS,4000,50997.872,50256.873,25.2,PXL
190906:2501,176:176,04/11/12 04:41:36,STABLE BEAMS,4000,50600.001,49870.855,25.0,PXL
190906:2501,177:177,04/11/12 04:42:00,STABLE BEAMS,4000,50343.628,49617.673,24.9,PXL
190906:2501,178:178,04/11/12 04:42:23,STABLE BEAMS,4000,49743.063,49027.757,24.6,PXL
190906:2501,179:179,04/11/12 04:42:46,STABLE BEAMS,4000,50039.074,49316.510,24.7,PXL
190906:2501,180:180,04/11/12 04:43:10,STABLE BEAMS,4000,50305.344,49576.923,24.8,PXL
190906:2501,181:181,04/11/12 04:43:33,STABLE BEAMS,4000,50247.773,49530.737,24.8,PXL
190906:2501,182:182,04/11/12 04:43:56,STABLE BEAMS,4000,50380.330,49335.946,24.9,PXL
190906:2501,183:183,04/11/12 04:44:20,STABLE BEAMS,4000,50813.981,50090.390,25.1,PXL
190906:2501,184:184,04/11/12 04:44:43,STABLE BEAMS,4000,50069.977,49351.973,24.7,PXL
190906:2501,185:185,04/11/12 04:45:06,STABLE BEAMS,4000,51325.783,50595.417,25.3,PXL
190906:2501,186:186,04/11/12 04:45:30,STABLE BEAMS,4000,50435.067,49713.846,24.9,PXL
190906:2501,187:187,04/11/12 04:45:53,STABLE BEAMS,4000,50275.113,49556.682,24.8,PXL
190906:2501,188:188,04/11/12 04:46:16,STABLE BEAMS,4000,49903.142,49189.028,24.6,PXL
190906:2501,189:189,04/11/12 04:46:40,STABLE BEAMS,4000,50255.610,49537.959,24.8,PXL
190906:2501,190:190,04/11/12 04:47:03,STABLE BEAMS,4000,49959.672,49245.249,24.7,PXL
190906:2501,191:191,04/11/12 04:47:26,STABLE BEAMS,4000,49542.645,48839.634,24.5,PXL
190906:2501,192:192,04/11/12 04:47:50,STABLE BEAMS,4000,50465.389,49738.688,24.9,PXL
190906:2501,193:193,04/11/12 04:48:13,STABLE BEAMS,4000,49884.635,49181.760,24.6,PXL
190906:2501,194:194,04/11/12 04:48:36,STABLE BEAMS,4000,49920.824,49220.934,24.7,PXL
190906:2501,195:195,04/11/12 04:49:00,STABLE BEAMS,4000,49602.418,48910.465,24.5,PXL
190906:2501,196:196,04/11/12 04:49:23,STABLE BEAMS,4000,50323.305,49301.742,24.9,PXL
190906:2501,197:197,04/11/12 04:49:46,STABLE BEAMS,4000,49846.703,49142.370,24.6,PXL
190906:2501,198:198,04/11/12 04:50:10,STABLE BEAMS,4000,49322.706,48630.215,24.4,PXL
190906:2501,199:199,04/11/12 04:50:33,STABLE BEAMS,4000,49674.712,48977.776,24.5,PXL
190906:2501,200:200,04/11/12 04:50:56,STABLE BEAMS,4000,49007.282,48316.279,24.2,PXL
190906:2501,201:201,04/11/12 04:51:20,STABLE BEAMS,4000,49173.064,45855.849,24.3,PXL
190906:2501,202:202,04/11/12 04:51:43,STABLE BEAMS,4000,49857.334,49158.833,24.6,PXL
190906:2501,203:203,04/11/12 04:52:06,STABLE BEAMS,4000,50283.035,49567.507,24.8,PXL
190906:2501,204:204,04/11/12 04:52:30,STABLE BEAMS,4000,49729.364,49036.137,24.6,PXL
190906:2501,205:205,04/11/12 04:52:53,STABLE BEAMS,4000,49212.179,48519.764,24.3,PXL
190906:2501,206:206,04/11/12 04:53:16,STABLE BEAMS,4000,49517.040,48825.287,24.5,PXL
190906:2501,207:207,04/11/12 04:53:40,STABLE BEAMS,4000,49866.440,49167.811,24.6,PXL
190906:2501,208:208,04/11/12 04:54:03,STABLE BEAMS,4000,49227.773,48544.491,24.3,PXL
190906:2501,209:209,04/11/12 04:54:26,STABLE BEAMS,4000,49521.650,48735.742,24.5,PXL
190906:2501,210:210,04/11/12 04:54:50,STABLE BEAMS,4000,49844.939,49147.110,24.6,PXL
190906:2501,211:211,04/11/12 04:55:13,STABLE BEAMS,4000,48991.387,48121.790,24.2,PXL
190906:2501,212:212,04/11/12 04:55:36,STABLE BEAMS,4000,49927.790,49237.289,24.7,PXL
190906:2501,213:213,04/11/12 04:56:00,STABLE BEAMS,4000,48871.595,48190.813,24.1,PXL
190906:2501,214:214,04/11/12 04:56:23,STABLE BEAMS,4000,49359.852,48679.180,24.4,PXL
190906:2501,215:215,04/11/12 04:56:46,STABLE BEAMS,4000,49528.104,48843.625,24.5,PXL
190906:2501,216:216,04/11/12 04:57:10,STABLE BEAMS,4000,49024.594,48345.113,24.2,PXL
190906:2501,217:217,04/11/12 04:57:33,STABLE BEAMS,4000,48668.246,47900.261,24.0,PXL
190906:2501,218:218,04/11/12 04:57:56,STABLE BEAMS,4000,48890.580,48213.935,24.1,PXL
190906:2501,219:219,04/11/12 04:58:20,STABLE BEAMS,4000,49919.054,49235.663,24.7,PXL
190906:2501,220:220,04/11/12 04:58:43,STABLE BEAMS,4000,49252.814,48580.020,24.3,PXL
190906:2501,221:221,04/11/12 04:59:06,STABLE BEAMS,4000,48548.203,47884.064,24.0,PXL
190906:2501,222:222,04/11/12 04:59:30,STABLE BEAMS,4000,49887.685,49200.233,24.6,PXL
190906:2501,223:223,04/11/12 04:59:53,STABLE BEAMS,4000,48794.497,48128.452,24.1,PXL
190906:2501,224:224,04/11/12 05:00:16,STABLE BEAMS,4000,49128.565,48366.581,24.3,PXL
190906:2501,225:225,04/11/12 05:00:40,STABLE BEAMS,4000,49099.603,48428.412,24.2,PXL
190906:2501,226:226,04/11/12 05:01:03,STABLE BEAMS,4000,49377.620,48708.059,24.4,PXL
190906:2501,227:227,04/11/12 05:01:26,STABLE BEAMS,4000,49097.441,48431.679,24.2,PXL
190906:2501,228:228,04/11/12 05:01:50,STABLE BEAMS,4000,49890.098,49121.292,24.6,PXL
190906:2501,229:229,04/11/12 05:02:13,STABLE BEAMS,4000,49326.604,48656.256,24.4,PXL
190906:2501,230:230,04/11/12 05:02:36,STABLE BEAMS,4000,48774.339,48114.422,24.1,PXL
190906:2501,231:231,04/11/12 05:03:00,STABLE BEAMS,4000,49415.118,48748.014,24.4,PXL
190906:2501,232:232,04/11/12 05:03:23,STABLE BEAMS,4000,49230.373,48079.860,24.3,PXL
190906:2501,233:233,04/11/12 05:03:46,STABLE BEAMS,4000,49083.992,48425.285,24.2,PXL
190906:2501,234:234,04/11/12 05:04:10,STABLE BEAMS,4000,48623.166,47870.480,24.0,PXL
190906:2501,235:235,04/11/12 05:04:33,STABLE BEAMS,4000,49137.273,47572.251,24.3,PXL
190906:2501,236:236,04/11/12 05:04:56,STABLE BEAMS,4000,48622.865,47871.642,24.0,PXL
190906:2501,237:237,04/11/12 05:05:20,STABLE BEAMS,4000,48887.632,48233.516,24.1,PXL
190906:2501,238:238,04/11/12 05:05:43,STABLE BEAMS,4000,48603.851,47959.850,24.0,PXL
190906:2501,239:239,04/11/12 05:06:06,STABLE BEAMS,4000,48910.749,48262.193,24.2,PXL
190906:2501,240:240,04/11/12 05:06:30,STABLE BEAMS,4000,49005.051,48254.294,24.2,PXL
190906:2501,241:241,04/11/12 05:06:53,STABLE BEAMS,4000,48921.995,48267.419,24.2,PXL
190906:2501,242:242,04/11/12 05:07:16,STABLE BEAMS,4000,49063.835,48412.267,24.2,PXL
190906:2501,243:243,04/11/12 05:07:40,STABLE BEAMS,4000,49269.329,48516.986,24.3,PXL
190906:2501,244:244,04/11/12 05:08:03,STABLE BEAMS,4000,48537.845,47886.953,24.0,PXL
190906:2501,245:245,04/11/12 05:08:26,STABLE BEAMS,4000,48726.056,48073.614,24.1,PXL
190906:2501,246:246,04/11/12 05:08:50,STABLE BEAMS,4000,48172.875,47533.620,23.8,PXL
190906:2501,247:247,04/11/12 05:09:13,STABLE BEAMS,4000,48603.253,47955.372,24.0,PXL
190906:2501,248:248,04/11/12 05:09:36,STABLE BEAMS,4000,48672.377,48025.521,24.0,PXL
190906:2501,249:249,04/11/12 05:10:00,STABLE BEAMS,4000,48139.627,47499.370,23.8,PXL
190906:2501,250:250,04/11/12 05:10:23,STABLE BEAMS,4000,47770.246,47047.960,23.6,PXL
190906:2501,251:251,04/11/12 05:10:46,STABLE BEAMS,4000,47963.009,46930.845,23.7,PXL
190906:2501,252:252,04/11/12 05:11:10,STABLE BEAMS,4000,48601.250,47965.546,24.0,PXL
190906:2501,253:253,04/11/12 05:11:33,STABLE BEAMS,4000,48235.750,47529.579,23.8,PXL
190906:2501,254:254,04/11/12 05:11:56,STABLE BEAMS,4000,48585.298,47903.646,24.0,PXL
190906:2501,255:255,04/11/12 05:12:20,STABLE BEAMS,4000,47884.614,47242.003,23.6,PXL
190906:2501,256:256,04/11/12 05:12:43,STABLE BEAMS,4000,48030.517,37887.913,23.7,PXL
190906:2501,259:259,04/11/12 05:13:53,STABLE BEAMS,4000,48037.745,37832.606,23.7,PXL
190906:2501,260:260,04/11/12 05:14:16,STABLE BEAMS,4000,48056.696,47427.634,23.7,PXL
190906:2501,261:261,04/11/12 05:14:40,STABLE BEAMS,4000,48303.104,34241.105,23.9,PXL
190906:2501,262:262,04/11/12 05:15:03,STABLE BEAMS,4000,48342.612,47710.290,23.9,PXL
190906:2501,263:263,04/11/12 05:15:26,STABLE BEAMS,4000,48376.491,47745.662,23.9,PXL
190906:2501,264:264,04/11/12 05:15:50,STABLE BEAMS,4000,48127.408,47495.014,23.8,PXL
190906:2501,265:265,04/11/12 05:16:13,STABLE BEAMS,4000,48284.659,47656.476,23.8,PXL
190906:2501,266:266,04/11/12 05:16:36,STABLE BEAMS,4000,48082.249,47454.776,23.7,PXL
190906:2501,267:267,04/11/12 05:17:00,STABLE BEAMS,4000,47462.325,46840.094,23.4,PXL
190906:2501,268:268,04/11/12 05:17:23,STABLE BEAMS,4000,48077.981,47052.958,23.7,PXL
190906:2501,269:269,04/11/12 05:17:46,STABLE BEAMS,4000,48250.661,47527.383,23.8,PXL
190906:2501,270:270,04/11/12 05:18:10,STABLE BEAMS,4000,47378.948,46757.336,23.4,PXL
190906:2501,271:271,04/11/12 05:18:33,STABLE BEAMS,4000,47051.382,46340.906,23.2,PXL
190906:2501,272:272,04/11/12 05:18:56,STABLE BEAMS,4000,48163.291,47518.866,23.8,PXL
190906:2501,273:273,04/11/12 05:19:20,STABLE BEAMS,4000,47429.371,46694.216,23.4,PXL
190906:2501,274:274,04/11/12 05:19:43,STABLE BEAMS,4000,47891.256,47241.850,23.6,PXL
190906:2501,275:275,04/11/12 05:20:06,STABLE BEAMS,4000,48031.507,47406.137,23.7,PXL
190906:2501,276:276,04/11/12 05:20:30,STABLE BEAMS,4000,47920.377,47302.204,23.7,PXL
190906:2501,277:277,04/11/12 05:20:53,STABLE BEAMS,4000,47126.448,46518.045,23.3,PXL
190906:2501,278:278,04/11/12 05:21:16,STABLE BEAMS,4000,47567.423,46947.620,23.5,PXL
190906:2501,279:279,04/11/12 05:21:40,STABLE BEAMS,4000,47725.747,47106.267,23.6,PXL
190906:2501,280:280,04/11/12 05:22:03,STABLE BEAMS,4000,47480.961,46871.780,23.4,PXL
190906:2501,281:281,04/11/12 05:22:26,STABLE BEAMS,4000,47078.659,46485.939,23.2,PXL
190906:2501,282:282,04/11/12 05:22:50,STABLE BEAMS,4000,47646.191,47037.273,23.5,PXL
190906:2501,283:283,04/11/12 05:23:13,STABLE BEAMS,4000,47890.522,47282.312,23.6,PXL
190906:2501,284:284,04/11/12 05:23:36,STABLE BEAMS,4000,47663.079,47058.235,23.5,PXL
190906:2501,285:285,04/11/12 05:24:00,STABLE BEAMS,4000,47822.917,47224.652,23.6,PXL
190906:2501,286:286,04/11/12 05:24:23,STABLE BEAMS,4000,46599.676,46016.248,23.0,PXL
190906:2501,287:287,04/11/12 05:24:46,STABLE BEAMS,4000,47233.645,46643.225,23.3,PXL
190906:2501,288:288,04/11/12 05:25:10,STABLE BEAMS,4000,47658.105,47055.707,23.5,PXL
190906:2501,289:289,04/11/12 05:25:33,STABLE BEAMS,4000,47847.343,47147.337,23.6,PXL
190906:2501,290:290,04/11/12 05:25:56,STABLE BEAMS,4000,47418.177,46813.595,23.4,PXL
190906:2501,291:291,04/11/12 05:26:20,STABLE BEAMS,4000,46983.550,46373.233,23.2,PXL
190906:2501,292:292,04/11/12 05:26:43,STABLE BEAMS,4000,47175.425,46566.391,23.3,PXL
190906:2501,293:293,04/11/12 05:27:06,STABLE BEAMS,4000,47347.357,46731.367,23.4,PXL
190906:2501,294:294,04/11/12 05:27:30,STABLE BEAMS,4000,47305.504,46696.682,23.4,PXL
190906:2501,295:295,04/11/12 05:27:53,STABLE BEAMS,4000,46868.327,46269.350,23.1,PXL
190906:2501,296:296,04/11/12 05:28:16,STABLE BEAMS,4000,46680.922,46097.877,23.1,PXL
190906:2501,297:297,04/11/12 05:28:40,STABLE BEAMS,4000,46252.333,45673.254,22.8,PXL
190906:2501,298:298,04/11/12 05:29:03,STABLE BEAMS,4000,47319.117,46726.209,23.4,PXL
190906:2501,299:299,04/11/12 05:29:26,STABLE BEAMS,4000,47106.139,46516.370,23.3,PXL
190906:2501,300:300,04/11/12 05:29:50,STABLE BEAMS,4000,47146.065,46549.667,23.3,PXL
190906:2501,301:301,04/11/12 05:30:13,STABLE BEAMS,4000,47633.266,46945.918,23.5,PXL
190906:2501,302:302,04/11/12 05:30:36,STABLE BEAMS,4000,46545.459,45869.619,23.0,PXL
190906:2501,303:303,04/11/12 05:31:00,STABLE BEAMS,4000,47848.772,47250.662,23.6,PXL
190906:2501,304:304,04/11/12 05:31:23,STABLE BEAMS,4000,47774.025,47178.282,23.6,PXL
190906:2501,305:305,04/11/12 05:31:46,STABLE BEAMS,4000,46853.969,46272.042,23.1,PXL
190906:2501,306:306,04/11/12 05:32:09,STABLE BEAMS,4000,46987.852,46311.697,23.2,PXL
190906:2501,307:307,04/11/12 05:32:33,STABLE BEAMS,4000,46948.418,46361.094,23.2,PXL
190906:2501,308:308,04/11/12 05:32:56,STABLE BEAMS,4000,47051.561,46464.358,23.2,PXL
190906:2501,309:309,04/11/12 05:33:19,STABLE BEAMS,4000,46287.715,45712.359,22.9,PXL
190906:2501,310:310,04/11/12 05:33:43,STABLE BEAMS,4000,47116.926,46070.931,23.3,PXL
190906:2501,311:311,04/11/12 05:34:06,STABLE BEAMS,4000,46153.157,45579.473,22.8,PXL
190906:2501,312:312,04/11/12 05:34:29,STABLE BEAMS,4000,46488.443,45909.197,23.0,PXL
190906:2501,313:313,04/11/12 05:34:53,STABLE BEAMS,4000,46765.307,46185.417,23.1,PXL
190906:2501,314:314,04/11/12 05:35:16,STABLE BEAMS,4000,46153.758,45579.605,22.8,PXL
190906:2501,315:315,04/11/12 05:35:39,STABLE BEAMS,4000,46864.332,46280.403,23.1,PXL
190906:2501,316:316,04/11/12 05:36:03,STABLE BEAMS,4000,46731.616,44502.050,23.1,PXL
190906:2501,317:317,04/11/12 05:36:26,STABLE BEAMS,4000,46509.221,45933.437,23.0,PXL
190906:2501,318:318,04/11/12 05:36:49,STABLE BEAMS,4000,45836.231,45270.153,22.6,PXL
190906:2501,319:319,04/11/12 05:37:13,STABLE BEAMS,4000,45683.732,45122.736,22.6,PXL
190906:2501,320:320,04/11/12 05:37:36,STABLE BEAMS,4000,46395.234,45823.181,22.9,PXL
190906:2501,321:321,04/11/12 05:37:59,STABLE BEAMS,4000,46703.325,46132.143,23.1,PXL
190906:2501,322:322,04/11/12 05:38:23,STABLE BEAMS,4000,46707.491,46139.528,23.1,PXL
190906:2501,323:323,04/11/12 05:38:46,STABLE BEAMS,4000,45976.152,45414.783,22.7,PXL
190906:2501,324:324,04/11/12 05:39:09,STABLE BEAMS,4000,46864.594,46299.876,23.1,PXL
190906:2501,325:325,04/11/12 05:39:33,STABLE BEAMS,4000,46358.148,45796.287,22.9,PXL
190906:2501,326:326,04/11/12 05:39:56,STABLE BEAMS,4000,45963.675,45406.595,22.7,PXL
190906:2501,327:327,04/11/12 05:40:19,STABLE BEAMS,4000,45975.563,45425.236,22.7,PXL
190906:2501,328:328,04/11/12 05:40:43,STABLE BEAMS,4000,46377.310,45816.145,22.9,PXL
190906:2501,329:329,04/11/12 05:41:06,STABLE BEAMS,4000,46385.795,45439.061,22.9,PXL
190906:2501,330:330,04/11/12 05:41:29,STABLE BEAMS,4000,46185.693,45625.923,22.8,PXL
190906:2501,331:331,04/11/12 05:41:53,STABLE BEAMS,4000,46483.216,45920.769,23.0,PXL
190906:2501,332:332,04/11/12 05:42:16,STABLE BEAMS,4000,45549.533,44996.561,22.5,PXL
190906:2501,333:333,04/11/12 05:42:39,STABLE BEAMS,4000,45806.853,45250.758,22.6,PXL
190906:2501,334:334,04/11/12 05:43:03,STABLE BEAMS,4000,47019.998,46451.997,23.2,PXL
190906:2501,335:335,04/11/12 05:43:26,STABLE BEAMS,4000,46482.254,45918.424,23.0,PXL
190906:2501,336:336,04/11/12 05:43:49,STABLE BEAMS,4000,46210.302,45655.778,22.8,PXL
190906:2501,337:337,04/11/12 05:44:13,STABLE BEAMS,4000,46359.019,45796.684,22.9,PXL
190906:2501,338:338,04/11/12 05:44:36,STABLE BEAMS,4000,45900.640,45344.783,22.7,PXL
190906:2501,339:339,04/11/12 05:44:59,STABLE BEAMS,4000,45586.508,45038.558,22.5,PXL
190906:2501,340:340,04/11/12 05:45:23,STABLE BEAMS,4000,46196.196,45640.456,22.8,PXL
190906:2501,341:341,04/11/12 05:45:46,STABLE BEAMS,4000,45241.632,44699.185,22.3,PXL
190906:2501,342:342,04/11/12 05:46:09,STABLE BEAMS,4000,45885.439,45336.649,22.7,PXL
190906:2501,343:343,04/11/12 05:46:33,STABLE BEAMS,4000,45788.303,45146.809,22.6,PXL
190906:2501,344:344,04/11/12 05:46:56,STABLE BEAMS,4000,45238.209,44694.446,22.3,PXL
190906:2501,345:345,04/11/12 05:47:19,STABLE BEAMS,4000,45933.688,45386.618,22.7,PXL
190906:2501,346:346,04/11/12 05:47:43,STABLE BEAMS,4000,45789.148,45150.847,22.6,PXL
190906:2501,347:347,04/11/12 05:48:06,STABLE BEAMS,4000,46375.116,45819.542,22.9,PXL
190906:2501,348:348,04/11/12 05:48:29,STABLE BEAMS,4000,45769.201,45224.090,22.6,PXL
190906:2501,349:349,04/11/12 05:48:53,STABLE BEAMS,4000,45936.127,45391.784,22.7,PXL
190906:2501,350:350,04/11/12 05:49:16,STABLE BEAMS,4000,45622.478,45078.202,22.5,PXL
190906:2501,351:351,04/11/12 05:49:39,STABLE BEAMS,4000,45473.374,44929.513,22.5,PXL
190906:2501,352:352,04/11/12 05:50:03,STABLE BEAMS,4000,45554.344,45013.614,22.5,PXL
190906:2501,353:353,04/11/12 05:50:26,STABLE BEAMS,4000,45714.253,45078.825,22.6,PXL
190906:2501,354:354,04/11/12 05:50:49,STABLE BEAMS,4000,45097.653,35164.444,22.3,PXL
190906:2501,356:356,04/11/12 05:51:36,STABLE BEAMS,4000,45054.500,15149.125,22.2,PXL
190906:2501,357:357,04/11/12 05:51:59,STABLE BEAMS,4000,45292.969,44750.812,22.4,PXL
190906:2501,358:358,04/11/12 05:52:23,STABLE BEAMS,4000,45729.753,44894.728,22.6,PXL
190906:2501,359:359,04/11/12 05:52:46,STABLE BEAMS,4000,45043.112,44510.703,22.2,PXL
190906:2501,360:360,04/11/12 05:53:09,STABLE BEAMS,4000,45782.174,45245.607,22.6,PXL
190906:2501,361:361,04/11/12 05:53:33,STABLE BEAMS,4000,45026.460,44495.598,22.2,PXL
190906:2501,362:362,04/11/12 05:53:56,STABLE BEAMS,4000,45213.291,44680.678,22.3,PXL
190906:2501,363:363,04/11/12 05:54:19,STABLE BEAMS,4000,44882.888,44352.821,22.2,PXL
190906:2501,364:364,04/11/12 05:54:43,STABLE BEAMS,4000,45458.011,44923.879,22.4,PXL
190906:2501,365:365,04/11/12 05:55:06,STABLE BEAMS,4000,46137.743,45596.547,22.8,PXL
190906:2501,366:366,04/11/12 05:55:29,STABLE BEAMS,4000,44753.864,44230.692,22.1,PXL
190906:2501,367:367,04/11/12 05:55:53,STABLE BEAMS,4000,45095.098,44571.544,22.3,PXL
190906:2501,368:368,04/11/12 05:56:16,STABLE BEAMS,4000,45256.552,44727.502,22.3,PXL
190906:2501,369:369,04/11/12 05:56:39,STABLE BEAMS,4000,45023.037,44502.120,22.2,PXL
190906:2501,370:370,04/11/12 05:57:03,STABLE BEAMS,4000,45116.832,44592.123,22.3,PXL
190906:2501,371:371,04/11/12 05:57:26,STABLE BEAMS,4000,45050.556,44535.628,22.2,PXL
190906:2501,372:372,04/11/12 05:57:49,STABLE BEAMS,4000,45290.069,44764.704,22.4,PXL
190906:2501,373:373,04/11/12 05:58:13,STABLE BEAMS,4000,44597.510,44080.179,22.0,PXL
190906:2501,374:374,04/11/12 05:58:36,STABLE BEAMS,4000,46034.825,45502.662,22.7,PXL
190906:2501,375:375,04/11/12 05:58:59,STABLE BEAMS,4000,45017.821,44502.367,22.2,PXL
190906:2501,376:376,04/11/12 05:59:23,STABLE BEAMS,4000,44494.962,43979.710,22.0,PXL
190906:2501,377:377,04/11/12 05:59:46,STABLE BEAMS,4000,45176.614,44656.631,22.3,PXL
190906:2501,378:378,04/11/12 06:00:09,STABLE BEAMS,4000,46005.567,45378.051,22.7,PXL
190906:2501,379:379,04/11/12 06:00:33,STABLE BEAMS,4000,44771.271,44251.924,22.1,PXL
190906:2501,380:380,04/11/12 06:00:56,STABLE BEAMS,4000,44747.169,44212.440,22.1,PXL
190906:2501,381:381,04/11/12 06:01:19,STABLE BEAMS,4000,45215.510,44646.247,22.3,PXL
190906:2501,382:382,04/11/12 06:01:43,STABLE BEAMS,4000,44884.231,44356.392,22.2,PXL
190906:2501,383:383,04/11/12 06:02:06,STABLE BEAMS,4000,44814.139,44288.021,22.1,PXL
190906:2501,384:384,04/11/12 06:02:29,STABLE BEAMS,4000,45218.148,44680.956,22.3,PXL
190906:2501,385:385,04/11/12 06:02:53,STABLE BEAMS,4000,45043.974,44521.915,22.2,PXL
190906:2501,386:386,04/11/12 06:03:16,STABLE BEAMS,4000,45088.035,44569.072,22.3,PXL
190906:2501,387:387,04/11/12 06:03:39,STABLE BEAMS,4000,44969.714,44018.604,22.2,PXL
190906:2501,388:388,04/11/12 06:04:03,STABLE BEAMS,4000,44725.460,44212.906,22.1,PXL
190906:2501,389:389,04/11/12 06:04:26,STABLE BEAMS,4000,44831.087,44318.668,22.1,PXL
190906:2501,390:390,04/11/12 06:04:49,STABLE BEAMS,4000,44105.599,43599.708,21.8,PXL
190906:2501,391:391,04/11/12 06:05:13,STABLE BEAMS,4000,45064.912,44544.863,22.3,PXL
190906:2501,392:392,04/11/12 06:05:36,STABLE BEAMS,4000,44405.424,41158.055,21.9,PXL
190906:2501,393:393,04/11/12 06:05:59,STABLE BEAMS,4000,44101.299,43595.457,21.8,PXL
190906:2501,394:394,04/11/12 06:06:23,STABLE BEAMS,4000,45062.687,44459.748,22.3,PXL
190906:2501,395:395,04/11/12 06:06:46,STABLE BEAMS,4000,44791.073,44278.663,22.1,PXL
190906:2501,396:396,04/11/12 06:07:09,STABLE BEAMS,4000,44709.664,44199.974,22.1,PXL
190906:2501,397:397,04/11/12 06:07:33,STABLE BEAMS,4000,44311.893,43802.306,21.9,PXL
190906:2501,398:398,04/11/12 06:07:56,STABLE BEAMS,4000,44434.562,43915.566,21.9,PXL
190906:2501,399:399,04/11/12 06:08:19,STABLE BEAMS,4000,44818.635,44296.946,22.1,PXL
190906:2501,400:400,04/11/12 06:08:43,STABLE BEAMS,4000,44246.812,43637.534,21.8,PXL
190906:2501,401:401,04/11/12 06:09:06,STABLE BEAMS,4000,44134.991,43619.053,21.8,PXL
190906:2501,402:402,04/11/12 06:09:29,STABLE BEAMS,4000,44772.196,44263.136,22.1,PXL
190906:2501,403:403,04/11/12 06:09:53,STABLE BEAMS,4000,44788.594,44281.140,22.1,PXL
190906:2501,404:404,04/11/12 06:10:16,STABLE BEAMS,4000,44510.077,44004.888,22.0,PXL
190906:2501,405:405,04/11/12 06:10:39,STABLE BEAMS,4000,44209.316,43701.794,21.8,PXL
190906:2501,406:406,04/11/12 06:11:03,STABLE BEAMS,4000,43773.895,43278.375,21.6,PXL
190906:2501,407:407,04/11/12 06:11:26,STABLE BEAMS,4000,44649.985,44057.479,22.0,PXL
190906:2501,408:408,04/11/12 06:11:49,STABLE BEAMS,4000,44819.079,44312.175,22.1,PXL
190906:2501,409:409,04/11/12 06:12:13,STABLE BEAMS,4000,43924.661,43428.752,21.7,PXL
190906:2501,410:410,04/11/12 06:12:36,STABLE BEAMS,4000,44692.995,44191.540,22.1,PXL
190906:2501,411:411,04/11/12 06:12:59,STABLE BEAMS,4000,44312.838,43818.750,21.9,PXL
190906:2501,412:412,04/11/12 06:13:23,STABLE BEAMS,4000,43534.502,43046.915,21.5,PXL
190906:2501,413:413,04/11/12 06:13:46,STABLE BEAMS,4000,43726.033,43237.176,21.6,PXL
190906:2501,414:414,04/11/12 06:14:09,STABLE BEAMS,4000,43963.526,43475.971,21.7,PXL
190906:2501,415:415,04/11/12 06:14:33,STABLE BEAMS,4000,44727.799,44228.190,22.1,PXL
190906:2501,416:416,04/11/12 06:14:56,STABLE BEAMS,4000,44198.452,43706.081,21.8,PXL
190906:2501,417:417,04/11/12 06:15:19,STABLE BEAMS,4000,44038.299,43546.391,21.7,PXL
190906:2501,418:418,04/11/12 06:15:43,STABLE BEAMS,4000,43563.680,43078.381,21.5,PXL
190906:2501,419:419,04/11/12 06:16:06,STABLE BEAMS,4000,44079.861,43591.456,21.8,PXL
190906:2501,420:420,04/11/12 06:16:29,STABLE BEAMS,4000,44529.763,44037.264,22.0,PXL
190906:2501,421:421,04/11/12 06:16:53,STABLE BEAMS,4000,43760.849,43278.604,21.6,PXL
190906:2501,422:422,04/11/12 06:17:16,STABLE BEAMS,4000,44349.167,43856.004,21.9,PXL
190906:2501,423:423,04/11/12 06:17:39,STABLE BEAMS,4000,43849.621,43208.540,21.7,PXL
190906:2501,424:424,04/11/12 06:18:03,STABLE BEAMS,4000,43542.982,43060.525,21.5,PXL
190906:2501,425:425,04/11/12 06:18:26,STABLE BEAMS,4000,43680.405,43195.115,21.6,PXL
190906:2501,426:426,04/11/12 06:18:49,STABLE BEAMS,4000,43919.992,43430.284,21.7,PXL
190906:2501,427:427,04/11/12 06:19:13,STABLE BEAMS,4000,43836.557,43348.218,21.6,PXL
190906:2501,428:428,04/11/12 06:19:36,STABLE BEAMS,4000,44612.512,44119.989,22.0,PXL
190906:2501,429:429,04/11/12 06:19:59,STABLE BEAMS,4000,43582.688,43100.228,21.5,PXL
190906:2501,430:430,04/11/12 06:20:23,STABLE BEAMS,4000,43869.853,43383.775,21.7,PXL
190906:2501,431:431,04/11/12 06:20:46,STABLE BEAMS,4000,43760.416,43277.301,21.6,PXL
190906:2501,432:432,04/11/12 06:21:09,STABLE BEAMS,4000,44071.125,43581.054,21.8,PXL
190906:2501,433:433,04/11/12 06:21:33,STABLE BEAMS,4000,43613.679,43130.440,21.5,PXL
190906:2501,434:434,04/11/12 06:21:56,STABLE BEAMS,4000,43443.185,42965.310,21.5,PXL
190906:2501,435:435,04/11/12 06:22:19,STABLE BEAMS,4000,43858.565,43377.875,21.7,PXL
190906:2501,436:436,04/11/12 06:22:43,STABLE BEAMS,4000,43487.966,42926.101,21.5,PXL
190906:2501,437:437,04/11/12 06:23:06,STABLE BEAMS,4000,43509.882,43032.144,21.5,PXL
190906:2501,438:438,04/11/12 06:23:29,STABLE BEAMS,4000,43654.931,43169.052,21.6,PXL
190906:2501,439:439,04/11/12 06:23:52,STABLE BEAMS,4000,43559.952,42994.544,21.5,PXL
190906:2501,440:440,04/11/12 06:24:16,STABLE BEAMS,4000,42940.916,42469.425,21.2,PXL
190906:2501,441:441,04/11/12 06:24:39,STABLE BEAMS,4000,43987.907,43507.559,21.7,PXL
190906:2501,442:442,04/11/12 06:25:02,STABLE BEAMS,4000,43700.307,43219.603,21.6,PXL
190906:2501,443:443,04/11/12 06:25:26,STABLE BEAMS,4000,44032.656,43551.379,21.7,PXL
190906:2501,444:444,04/11/12 06:25:49,STABLE BEAMS,4000,42998.448,42528.905,21.2,PXL
190906:2501,445:445,04/11/12 06:26:12,STABLE BEAMS,4000,43130.948,42661.684,21.3,PXL
190906:2501,446:446,04/11/12 06:26:36,STABLE BEAMS,4000,43543.448,43065.777,21.5,PXL
190906:2501,447:447,04/11/12 06:26:59,STABLE BEAMS,4000,44016.855,43533.109,21.7,PXL
190906:2501,448:448,04/11/12 06:27:22,STABLE BEAMS,4000,43679.267,43206.220,21.6,PXL
190906:2501,449:449,04/11/12 06:27:46,STABLE BEAMS,4000,43008.954,42544.887,21.2,PXL
190906:2501,450:450,04/11/12 06:28:09,STABLE BEAMS,4000,42600.341,42138.553,21.0,PXL
190906:2501,451:451,04/11/12 06:28:32,STABLE BEAMS,4000,43260.902,42792.386,21.4,PXL
190906:2501,452:452,04/11/12 06:28:56,STABLE BEAMS,4000,43586.245,43034.444,21.5,PXL
190906:2501,453:453,04/11/12 06:29:19,STABLE BEAMS,4000,43470.659,42723.398,21.5,PXL
190906:2501,454:454,04/11/12 06:29:42,STABLE BEAMS,4000,43118.482,42651.078,21.3,PXL
190906:2501,455:455,04/11/12 06:30:06,STABLE BEAMS,4000,43227.720,42761.293,21.3,PXL
190906:2501,456:456,04/11/12 06:30:29,STABLE BEAMS,4000,42974.238,42427.176,21.2,PXL
190906:2501,457:457,04/11/12 06:30:52,STABLE BEAMS,4000,42719.433,42260.199,21.1,PXL
190906:2501,458:458,04/11/12 06:31:16,STABLE BEAMS,4000,43478.681,43010.415,21.5,PXL
190906:2501,459:459,04/11/12 06:31:39,STABLE BEAMS,4000,42915.469,42455.415,21.2,PXL
190906:2501,460:460,04/11/12 06:32:02,STABLE BEAMS,4000,43141.571,42674.347,21.3,PXL
190906:2501,461:461,04/11/12 06:32:26,STABLE BEAMS,4000,42838.511,42295.747,21.2,PXL
190906:2501,462:462,04/11/12 06:32:49,STABLE BEAMS,4000,43335.834,42870.407,21.4,PXL
190906:2501,463:463,04/11/12 06:33:12,STABLE BEAMS,4000,43036.496,42572.132,21.3,PXL
190906:2501,464:464,04/11/12 06:33:36,STABLE BEAMS,4000,43513.866,42536.109,21.5,PXL
190906:2501,465:465,04/11/12 06:33:59,STABLE BEAMS,4000,42307.926,41853.116,20.9,PXL
190906:2501,466:466,04/11/12 06:34:22,STABLE BEAMS,4000,42903.901,42446.546,21.2,PXL
190906:2501,467:467,04/11/12 06:34:46,STABLE BEAMS,4000,43249.522,42699.389,21.4,PXL
190906:2501,468:468,04/11/12 06:35:09,STABLE BEAMS,4000,42505.558,42052.449,21.0,PXL
190906:2501,469:469,04/11/12 06:35:32,STABLE BEAMS,4000,42724.065,42265.209,21.1,PXL
190906:2501,470:470,04/11/12 06:35:56,STABLE BEAMS,4000,43109.049,42654.679,21.3,PXL
190906:2501,471:471,04/11/12 06:36:19,STABLE BEAMS,4000,42012.554,41560.919,20.7,PXL
190906:2501,472:472,04/11/12 06:36:42,STABLE BEAMS,4000,42770.502,42314.996,21.1,PXL
190906:2501,473:473,04/11/12 06:37:06,STABLE BEAMS,4000,43116.544,42575.863,21.3,PXL
190906:2501,474:474,04/11/12 06:37:29,STABLE BEAMS,4000,42932.035,42474.809,21.2,PXL
190906:2501,475:475,04/11/12 06:37:52,STABLE BEAMS,4000,42834.424,42380.808,21.2,PXL
190906:2501,476:476,04/11/12 06:38:16,STABLE BEAMS,4000,42544.041,42091.798,21.0,PXL
190906:2501,477:477,04/11/12 06:38:39,STABLE BEAMS,4000,42679.512,42227.536,21.1,PXL
190906:2501,478:478,04/11/12 06:39:02,STABLE BEAMS,4000,42651.225,42115.525,21.1,PXL
190906:2501,479:479,04/11/12 06:39:26,STABLE BEAMS,4000,42721.897,41998.615,21.1,PXL
190906:2501,480:480,04/11/12 06:39:49,STABLE BEAMS,4000,42054.228,41607.612,20.8,PXL
190906:2501,481:481,04/11/12 06:40:12,STABLE BEAMS,4000,42869.416,42411.142,21.2,PXL
190906:2501,482:482,04/11/12 06:40:36,STABLE BEAMS,4000,42261.318,41817.997,20.9,PXL
190906:2501,483:483,04/11/12 06:40:59,STABLE BEAMS,4000,42646.942,42198.296,21.1,PXL
190906:2501,484:484,04/11/12 06:41:22,STABLE BEAMS,4000,42311.952,41595.188,20.9,PXL
190906:2501,485:485,04/11/12 06:41:46,STABLE BEAMS,4000,42683.288,42149.747,21.1,PXL
190906:2501,486:486,04/11/12 06:42:09,STABLE BEAMS,4000,42870.307,42417.168,21.2,PXL
190906:2501,487:487,04/11/12 06:42:32,STABLE BEAMS,4000,42683.960,42232.791,21.1,PXL
190906:2501,488:488,04/11/12 06:42:56,STABLE BEAMS,4000,42163.440,41718.194,20.8,PXL
190906:2501,489:489,04/11/12 06:43:19,STABLE BEAMS,4000,42549.732,42102.535,21.0,PXL
190906:2501,490:490,04/11/12 06:43:42,STABLE BEAMS,4000,43205.988,42753.622,21.3,PXL
190906:2501,491:491,04/11/12 06:44:06,STABLE BEAMS,4000,42397.620,41955.837,20.9,PXL
190945:2505,124:124,04/11/12 14:02:23,STABLE BEAMS,4000,55513.055,24674.443,27.4,PXL
190945:2505,125:125,04/11/12 14:02:47,STABLE BEAMS,4000,54731.262,53781.675,27.0,PXL
190945:2505,126:126,04/11/12 14:03:10,STABLE BEAMS,4000,54588.125,53191.215,27.0,PXL
190945:2505,127:127,04/11/12 14:03:33,STABLE BEAMS,4000,53746.222,52811.038,26.5,PXL
190945:2505,128:128,04/11/12 14:03:57,STABLE BEAMS,4000,53733.947,52703.329,26.5,PXL
190945:2505,129:129,04/11/12 14:04:20,STABLE BEAMS,4000,54369.814,53446.615,26.8,PXL
190945:2505,130:130,04/11/12 14:04:43,STABLE BEAMS,4000,53879.941,52640.702,26.6,PXL
190945:2505,131:131,04/11/12 14:05:07,STABLE BEAMS,4000,55039.191,54088.114,27.2,PXL
190945:2505,132:132,04/11/12 14:05:30,STABLE BEAMS,4000,53867.853,52946.174,26.6,PXL
190945:2505,133:133,04/11/12 14:05:53,STABLE BEAMS,4000,53474.318,52565.255,26.4,PXL
190945:2505,134:134,04/11/12 14:06:17,STABLE BEAMS,4000,53904.037,52880.399,26.6,PXL
190945:2505,135:135,04/11/12 14:06:40,STABLE BEAMS,4000,54120.157,53199.573,26.7,PXL
190945:2505,136:136,04/11/12 14:07:03,STABLE BEAMS,4000,54093.750,53174.156,26.7,PXL
190945:2505,137:137,04/11/12 14:07:27,STABLE BEAMS,4000,54089.049,52822.283,26.7,PXL
190945:2505,138:138,04/11/12 14:07:50,STABLE BEAMS,4000,53489.974,52490.782,26.4,PXL
190945:2505,139:139,04/11/12 14:08:13,STABLE BEAMS,4000,53942.548,53024.986,26.6,PXL
190945:2505,140:140,04/11/12 14:08:36,STABLE BEAMS,4000,53955.114,52945.614,26.6,PXL
190945:2505,141:141,04/11/12 14:09:00,STABLE BEAMS,4000,53923.210,52921.317,26.6,PXL
190945:2505,142:142,04/11/12 14:09:23,STABLE BEAMS,4000,53048.561,52165.833,26.2,PXL
190945:2505,143:143,04/11/12 14:09:46,STABLE BEAMS,4000,53767.228,52863.939,26.6,PXL
190945:2505,144:144,04/11/12 14:10:10,STABLE BEAMS,4000,54014.234,53110.576,26.7,PXL
190945:2505,145:145,04/11/12 14:10:33,STABLE BEAMS,4000,53842.004,52604.176,26.6,PXL
190945:2505,146:146,04/11/12 14:10:56,STABLE BEAMS,4000,52844.517,51965.713,26.1,PXL
190945:2505,147:147,04/11/12 14:11:20,STABLE BEAMS,4000,53217.285,52338.135,26.3,PXL
190945:2505,148:148,04/11/12 14:11:43,STABLE BEAMS,4000,53657.999,52662.643,26.5,PXL
190945:2505,149:149,04/11/12 14:12:06,STABLE BEAMS,4000,53928.975,53037.529,26.6,PXL
190945:2505,150:150,04/11/12 14:12:30,STABLE BEAMS,4000,53190.873,52205.246,26.3,PXL
190945:2505,151:151,04/11/12 14:12:53,STABLE BEAMS,4000,52849.793,51771.129,26.1,PXL
190945:2505,152:152,04/11/12 14:13:16,STABLE BEAMS,4000,53229.771,52229.584,26.3,PXL
190945:2505,153:153,04/11/12 14:13:40,STABLE BEAMS,4000,53001.359,52132.666,26.2,PXL
190945:2505,154:154,04/11/12 14:14:03,STABLE BEAMS,4000,53255.034,52386.444,26.3,PXL
190945:2505,155:155,04/11/12 14:14:26,STABLE BEAMS,4000,53676.956,52280.818,26.5,PXL
190945:2505,156:156,04/11/12 14:14:50,STABLE BEAMS,4000,53435.858,52577.143,26.4,PXL
190945:2505,157:157,04/11/12 14:15:13,STABLE BEAMS,4000,53177.851,52324.347,26.3,PXL
190945:2505,158:158,04/11/12 14:15:36,STABLE BEAMS,4000,53481.813,52514.327,26.4,PXL
190945:2505,159:159,04/11/12 14:16:00,STABLE BEAMS,4000,52281.553,51434.069,25.8,PXL
190945:2505,160:160,04/11/12 14:16:23,STABLE BEAMS,4000,52315.893,51466.283,25.8,PXL
190945:2505,161:161,04/11/12 14:16:46,STABLE BEAMS,4000,53233.618,52382.413,26.3,PXL
190945:2505,162:162,04/11/12 14:17:10,STABLE BEAMS,4000,53381.052,52331.581,26.4,PXL
190945:2505,163:163,04/11/12 14:17:33,STABLE BEAMS,4000,53023.935,52179.264,26.2,PXL
190945:2505,164:164,04/11/12 14:17:56,STABLE BEAMS,4000,52394.134,51457.327,25.9,PXL
190945:2505,165:165,04/11/12 14:18:20,STABLE BEAMS,4000,52739.539,51690.022,26.0,PXL
190945:2505,166:166,04/11/12 14:18:43,STABLE BEAMS,4000,52778.967,51943.476,26.1,PXL
190945:2505,167:167,04/11/12 14:19:06,STABLE BEAMS,4000,52369.606,51441.093,25.9,PXL
190945:2505,168:168,04/11/12 14:19:30,STABLE BEAMS,4000,52535.405,51700.617,25.9,PXL
190945:2505,169:169,04/11/12 14:19:53,STABLE BEAMS,4000,52445.810,51178.195,25.9,PXL
190945:2505,170:170,04/11/12 14:20:16,STABLE BEAMS,4000,52668.230,51822.378,26.0,PXL
190945:2505,171:171,04/11/12 14:20:40,STABLE BEAMS,4000,52610.920,51772.302,26.0,PXL
190945:2505,172:172,04/11/12 14:21:03,STABLE BEAMS,4000,52888.578,52049.236,26.1,PXL
190945:2505,173:173,04/11/12 14:21:26,STABLE BEAMS,4000,52636.388,51784.731,26.0,PXL
190945:2505,174:174,04/11/12 14:21:50,STABLE BEAMS,4000,52562.221,51727.533,26.0,PXL
190945:2505,175:175,04/11/12 14:22:13,STABLE BEAMS,4000,53036.632,52197.062,26.2,PXL
190945:2505,176:176,04/11/12 14:22:36,STABLE BEAMS,4000,52899.750,52065.521,26.1,PXL
190945:2505,177:177,04/11/12 14:23:00,STABLE BEAMS,4000,51491.354,50682.425,25.4,PXL
190945:2505,178:178,04/11/12 14:23:23,STABLE BEAMS,4000,51854.424,51015.419,25.6,PXL
190945:2505,179:179,04/11/12 14:23:46,STABLE BEAMS,4000,52625.620,51702.041,26.0,PXL
190945:2505,180:180,04/11/12 14:24:10,STABLE BEAMS,4000,52349.260,51515.860,25.9,PXL
190945:2505,181:181,04/11/12 14:24:33,STABLE BEAMS,4000,52164.231,46622.825,25.8,PXL
190945:2505,182:182,04/11/12 14:24:56,STABLE BEAMS,4000,51493.653,50685.203,25.4,PXL
190945:2505,183:183,04/11/12 14:25:20,STABLE BEAMS,4000,52213.550,51395.886,25.8,PXL
190945:2505,184:184,04/11/12 14:25:43,STABLE BEAMS,4000,51820.163,50910.201,25.6,PXL
190945:2505,185:185,04/11/12 14:26:06,STABLE BEAMS,4000,51639.283,50819.251,25.5,PXL
190945:2505,186:186,04/11/12 14:26:30,STABLE BEAMS,4000,51178.298,50349.209,25.3,PXL
190945:2505,187:187,04/11/12 14:26:53,STABLE BEAMS,4000,52129.754,51026.167,25.7,PXL
190945:2505,188:188,04/11/12 14:27:16,STABLE BEAMS,4000,52415.368,51590.350,25.9,PXL
190945:2505,189:189,04/11/12 14:27:40,STABLE BEAMS,4000,51659.077,50858.361,25.5,PXL
190945:2505,190:190,04/11/12 14:28:03,STABLE BEAMS,4000,51713.472,50912.431,25.5,PXL
190945:2505,191:191,04/11/12 14:28:26,STABLE BEAMS,4000,51787.713,50989.664,25.6,PXL
190945:2505,192:192,04/11/12 14:28:50,STABLE BEAMS,4000,52192.009,51186.269,25.8,PXL
190945:2505,193:193,04/11/12 14:29:13,STABLE BEAMS,4000,51650.677,50852.157,25.5,PXL
190945:2505,194:194,04/11/12 14:29:36,STABLE BEAMS,4000,52221.893,51412.976,25.8,PXL
190945:2505,195:195,04/11/12 14:30:00,STABLE BEAMS,4000,51987.044,51185.404,25.7,PXL
190945:2505,196:196,04/11/12 14:30:23,STABLE BEAMS,4000,51570.364,50681.806,25.5,PXL
190945:2505,197:197,04/11/12 14:30:46,STABLE BEAMS,4000,51449.644,50561.623,25.4,PXL
190945:2505,198:198,04/11/12 14:31:10,STABLE BEAMS,4000,51433.919,50649.552,25.4,PXL
190945:2505,199:199,04/11/12 14:31:33,STABLE BEAMS,4000,52138.376,51346.394,25.7,PXL
190945:2505,200:200,04/11/12 14:31:56,STABLE BEAMS,4000,51363.105,50590.090,25.4,PXL
190945:2505,201:201,04/11/12 14:32:20,STABLE BEAMS,4000,51722.942,50843.135,25.5,PXL
190945:2505,202:202,04/11/12 14:32:43,STABLE BEAMS,4000,51655.941,50879.552,25.5,PXL
190945:2505,203:203,04/11/12 14:33:06,STABLE BEAMS,4000,50984.862,50218.050,25.2,PXL
190945:2505,204:204,04/11/12 14:33:30,STABLE BEAMS,4000,50987.953,50220.074,25.2,PXL
190945:2505,205:205,04/11/12 14:33:53,STABLE BEAMS,4000,52021.777,51244.051,25.7,PXL
190945:2505,206:206,04/11/12 14:34:16,STABLE BEAMS,4000,51908.763,51032.543,25.6,PXL
190945:2505,207:207,04/11/12 14:34:40,STABLE BEAMS,4000,51946.859,5566.107,25.7,PXL
190949:2505,1:1,04/11/12 14:39:43,STABLE BEAMS,4000,51234.645,27370.060,25.3,PXL
190949:2505,2:2,04/11/12 14:40:06,STABLE BEAMS,4000,56331.260,227.578,27.8,PXL
190949:2505,3:3,04/11/12 14:40:30,STABLE BEAMS,4000,48579.897,233.185,24.0,PXL
190949:2505,4:4,04/11/12 14:40:53,STABLE BEAMS,4000,51983.589,1355.212,25.7,PXL
190949:2505,5:5,04/11/12 14:41:16,STABLE BEAMS,4000,51634.303,15863.090,25.5,PXL
190949:2505,6:6,04/11/12 14:41:40,STABLE BEAMS,4000,50592.478,43687.110,25.0,PXL
190949:2505,7:7,04/11/12 14:42:03,STABLE BEAMS,4000,51038.222,50296.127,25.2,PXL
190949:2505,8:8,04/11/12 14:42:26,STABLE BEAMS,4000,50916.455,50168.493,25.1,PXL
190949:2505,9:9,04/11/12 14:42:50,STABLE BEAMS,4000,51490.119,50739.908,25.4,PXL
190949:2505,10:10,04/11/12 14:43:13,STABLE BEAMS,4000,50583.065,49854.668,25.0,PXL
190949:2505,11:11,04/11/12 14:43:36,STABLE BEAMS,4000,50481.313,49749.334,24.9,PXL
190949:2505,12:12,04/11/12 14:44:00,STABLE BEAMS,4000,50185.717,49464.548,24.8,PXL
190949:2505,13:13,04/11/12 14:44:23,STABLE BEAMS,4000,50882.144,50149.950,25.1,PXL
190949:2505,14:14,04/11/12 14:44:46,STABLE BEAMS,4000,50472.970,49744.645,24.9,PXL
190949:2505,15:15,04/11/12 14:45:10,STABLE BEAMS,4000,50998.834,50264.451,25.2,PXL
190949:2505,16:16,04/11/12 14:45:33,STABLE BEAMS,4000,50425.751,49701.637,24.9,PXL
190949:2505,17:17,04/11/12 14:45:56,STABLE BEAMS,4000,50272.541,49554.146,24.8,PXL
190949:2505,18:18,04/11/12 14:46:20,STABLE BEAMS,4000,50896.093,49839.999,25.1,PXL
190949:2505,19:19,04/11/12 14:46:43,STABLE BEAMS,4000,50467.939,49750.285,24.9,PXL
190949:2505,20:20,04/11/12 14:47:06,STABLE BEAMS,4000,50579.775,49534.797,25.0,PXL
190949:2505,21:21,04/11/12 14:47:30,STABLE BEAMS,4000,50389.840,49349.794,24.9,PXL
190949:2505,22:22,04/11/12 14:47:53,STABLE BEAMS,4000,49910.865,49109.296,24.6,PXL
190949:2505,23:23,04/11/12 14:48:16,STABLE BEAMS,4000,50305.930,49592.592,24.8,PXL
190949:2505,24:24,04/11/12 14:48:40,STABLE BEAMS,4000,50113.184,49403.080,24.7,PXL
190949:2505,25:25,04/11/12 14:49:03,STABLE BEAMS,4000,50269.695,49550.838,24.8,PXL
190949:2505,26:26,04/11/12 14:49:26,STABLE BEAMS,4000,50570.669,49856.611,25.0,PXL
190949:2505,27:27,04/11/12 14:49:50,STABLE BEAMS,4000,50241.655,49539.779,24.8,PXL
190949:2505,28:28,04/11/12 14:50:13,STABLE BEAMS,4000,50086.242,49385.035,24.7,PXL
190949:2505,29:29,04/11/12 14:50:36,STABLE BEAMS,4000,50248.274,49542.788,24.8,PXL
190949:2505,30:30,04/11/12 14:51:00,STABLE BEAMS,4000,50928.657,50219.730,25.1,PXL
190949:2505,31:31,04/11/12 14:51:23,STABLE BEAMS,4000,50628.462,49916.626,25.0,PXL
190949:2505,32:32,04/11/12 14:51:46,STABLE BEAMS,4000,49695.200,48999.965,24.5,PXL
190949:2505,33:33,04/11/12 14:52:10,STABLE BEAMS,4000,50126.171,49429.918,24.8,PXL
190949:2505,34:34,04/11/12 14:52:33,STABLE BEAMS,4000,50841.338,50132.610,25.1,PXL
190949:2505,35:35,04/11/12 14:52:56,STABLE BEAMS,4000,50205.431,49510.588,24.8,PXL
190949:2505,36:36,04/11/12 14:53:20,STABLE BEAMS,4000,50444.856,49635.216,24.9,PXL
190949:2505,37:37,04/11/12 14:53:43,STABLE BEAMS,4000,49528.366,48825.558,24.5,PXL
190949:2505,38:38,04/11/12 14:54:06,STABLE BEAMS,4000,49706.332,49001.496,24.5,PXL
190949:2505,39:39,04/11/12 14:54:29,STABLE BEAMS,4000,48668.081,47879.171,24.0,PXL
190949:2505,40:40,04/11/12 14:54:53,STABLE BEAMS,4000,49488.858,48695.057,24.4,PXL
190949:2505,41:41,04/11/12 14:55:16,STABLE BEAMS,4000,50345.478,45083.872,24.9,PXL
190949:2505,42:42,04/11/12 14:55:39,STABLE BEAMS,4000,48355.889,47681.325,23.9,PXL
190949:2505,43:43,04/11/12 14:56:03,STABLE BEAMS,4000,50075.213,49376.163,24.7,PXL
190949:2505,44:44,04/11/12 14:56:26,STABLE BEAMS,4000,49280.990,48590.564,24.3,PXL
190949:2505,45:45,04/11/12 14:56:49,STABLE BEAMS,4000,49820.980,49030.819,24.6,PXL
190949:2505,46:46,04/11/12 14:57:13,STABLE BEAMS,4000,49962.341,49167.440,24.7,PXL
190949:2505,47:47,04/11/12 14:57:36,STABLE BEAMS,4000,49752.886,48960.820,24.6,PXL
190949:2505,48:48,04/11/12 14:57:59,STABLE BEAMS,4000,49533.710,48852.126,24.5,PXL
190949:2505,49:49,04/11/12 14:58:23,STABLE BEAMS,4000,50171.757,49474.369,24.8,PXL
190949:2505,50:50,04/11/12 14:58:46,STABLE BEAMS,4000,49421.504,48739.487,24.4,PXL
190949:2505,51:51,04/11/12 14:59:09,STABLE BEAMS,4000,48982.520,48304.112,24.2,PXL
190949:2505,52:52,04/11/12 14:59:33,STABLE BEAMS,4000,49813.268,49124.351,24.6,PXL
190949:2505,53:53,04/11/12 14:59:56,STABLE BEAMS,4000,49553.145,48874.762,24.5,PXL
190949:2505,54:54,04/11/12 15:00:19,STABLE BEAMS,4000,49708.962,49020.989,24.5,PXL
190949:2505,55:55,04/11/12 15:00:43,STABLE BEAMS,4000,49519.226,48738.308,24.5,PXL
190949:2505,56:56,04/11/12 15:01:06,STABLE BEAMS,4000,49576.040,47338.673,24.5,PXL
190949:2505,57:57,04/11/12 15:01:29,STABLE BEAMS,4000,48852.211,48189.286,24.1,PXL
190949:2505,58:58,04/11/12 15:01:53,STABLE BEAMS,4000,49367.415,48383.523,24.4,PXL
190949:2505,59:59,04/11/12 15:02:16,STABLE BEAMS,4000,49374.137,48702.155,24.4,PXL
190949:2505,60:60,04/11/12 15:02:39,STABLE BEAMS,4000,49306.071,48647.342,24.3,PXL
190949:2505,61:61,04/11/12 15:03:03,STABLE BEAMS,4000,46735.352,46151.627,23.1,PXL
190949:2505,62:62,04/11/12 15:03:26,STABLE BEAMS,4000,46753.876,46169.920,23.1,PXL
190949:2505,63:63,04/11/12 15:03:49,STABLE BEAMS,4000,42267.425,41824.885,20.9,PXL
190949:2505,64:64,04/11/12 15:04:13,STABLE BEAMS,4000,37698.865,37368.246,18.6,PXL
190949:2505,65:65,04/11/12 15:04:36,STABLE BEAMS,4000,25041.858,24909.136,12.4,PXL
190949:2505,66:66,04/11/12 15:04:59,STABLE BEAMS,4000,12025.596,11990.842,5.9,PXL
190949:2505,67:67,04/11/12 15:05:23,STABLE BEAMS,4000,8775.192,8737.283,4.3,PXL
190949:2505,68:68,04/11/12 15:05:46,STABLE BEAMS,4000,8643.464,8623.066,4.3,PXL
190949:2505,69:69,04/11/12 15:06:09,STABLE BEAMS,4000,8618.160,8597.821,4.3,PXL
190949:2505,70:70,04/11/12 15:06:33,STABLE BEAMS,4000,9121.060,9099.443,4.5,PXL
190949:2505,71:71,04/11/12 15:06:56,STABLE BEAMS,4000,8867.275,8846.082,4.4,PXL
190949:2505,72:72,04/11/12 15:07:19,STABLE BEAMS,4000,8672.014,8651.548,4.3,PXL
190949:2505,73:73,04/11/12 15:07:43,STABLE BEAMS,4000,8622.841,8602.405,4.3,PXL
190949:2505,74:74,04/11/12 15:08:06,STABLE BEAMS,4000,8830.998,8810.068,4.4,PXL
190949:2505,75:75,04/11/12 15:08:29,STABLE BEAMS,4000,8693.851,8673.247,4.3,PXL
190949:2505,76:76,04/11/12 15:08:53,STABLE BEAMS,4000,8859.053,8838.057,4.4,PXL
190949:2505,77:77,04/11/12 15:09:16,STABLE BEAMS,4000,8914.109,8892.982,4.4,PXL
190949:2505,78:78,04/11/12 15:09:39,STABLE BEAMS,4000,8787.716,8679.890,4.3,PXL
190949:2505,79:79,04/11/12 15:10:03,STABLE BEAMS,4000,8796.302,8775.455,4.3,PXL
190949:2505,80:80,04/11/12 15:10:26,STABLE BEAMS,4000,8812.560,8791.586,4.4,PXL
190949:2505,81:81,04/11/12 15:10:49,STABLE BEAMS,4000,8832.971,8812.036,4.4,PXL
191043:2508,45:45,04/12/12 12:03:55,STABLE BEAMS,4000,69606.271,57624.247,26.3,PXL
191043:2508,46:46,04/12/12 12:04:18,STABLE BEAMS,4000,78277.351,2486.871,29.6,PXL
191046:2508,1:1,04/12/12 12:17:58,STABLE BEAMS,4000,67185.757,28818.659,25.4,PXL
191046:2508,2:2,04/12/12 12:18:21,STABLE BEAMS,4000,67324.848,20.871,25.5,PXL
191046:2508,3:3,04/12/12 12:18:44,STABLE BEAMS,4000,76545.706,711.108,28.9,PXL
191046:2508,4:4,04/12/12 12:19:08,STABLE BEAMS,4000,66854.853,7888.205,25.3,PXL
191046:2508,5:5,04/12/12 12:19:31,STABLE BEAMS,4000,66313.674,24006.877,25.1,PXL
191046:2508,6:6,04/12/12 12:19:54,STABLE BEAMS,4000,66595.925,65063.553,25.2,PXL
191046:2508,7:7,04/12/12 12:20:18,STABLE BEAMS,4000,67621.776,66492.492,25.6,PXL
191046:2508,8:8,04/12/12 12:20:41,STABLE BEAMS,4000,67479.111,66216.577,25.5,PXL
191046:2508,9:9,04/12/12 12:21:04,STABLE BEAMS,4000,67534.110,66392.783,25.5,PXL
191046:2508,10:10,04/12/12 12:21:28,STABLE BEAMS,4000,67217.394,65529.565,25.4,PXL
191046:2508,11:11,04/12/12 12:21:51,STABLE BEAMS,4000,67685.180,66562.283,25.6,PXL
191046:2508,12:12,04/12/12 12:22:14,STABLE BEAMS,4000,68062.689,66949.183,25.7,PXL
191046:2508,13:13,04/12/12 12:22:38,STABLE BEAMS,4000,66638.671,65553.127,25.2,PXL
191046:2508,14:14,04/12/12 12:23:01,STABLE BEAMS,4000,66915.777,65833.079,25.3,PXL
191046:2508,15:15,04/12/12 12:23:24,STABLE BEAMS,4000,66533.220,65456.048,25.2,PXL
191046:2508,16:16,04/12/12 12:23:48,STABLE BEAMS,4000,66670.712,65555.311,25.2,PXL
191046:2508,17:17,04/12/12 12:24:11,STABLE BEAMS,4000,67382.112,66248.745,25.5,PXL
191046:2508,18:18,04/12/12 12:24:34,STABLE BEAMS,4000,67198.221,66076.010,25.4,PXL
191046:2508,19:19,04/12/12 12:24:58,STABLE BEAMS,4000,66576.547,65319.582,25.2,PXL
191046:2508,20:20,04/12/12 12:25:21,STABLE BEAMS,4000,66690.949,65563.205,25.2,PXL
191046:2508,21:21,04/12/12 12:25:44,STABLE BEAMS,4000,65628.630,27676.251,24.8,PXL
191046:2508,24:24,04/12/12 12:26:54,STABLE BEAMS,4000,67164.182,51312.764,25.4,PXL
191046:2508,25:25,04/12/12 12:27:18,STABLE BEAMS,4000,66126.500,64600.961,25.0,PXL
191046:2508,26:26,04/12/12 12:27:41,STABLE BEAMS,4000,65974.251,64540.631,24.9,PXL
191046:2508,27:27,04/12/12 12:28:04,STABLE BEAMS,4000,65865.955,64750.186,24.9,PXL
191046:2508,28:28,04/12/12 12:28:28,STABLE BEAMS,4000,66565.540,65316.771,25.2,PXL
191046:2508,29:29,04/12/12 12:28:51,STABLE BEAMS,4000,66901.401,65766.084,25.3,PXL
191046:2508,30:30,04/12/12 12:29:14,STABLE BEAMS,4000,65682.901,64564.978,24.8,PXL
191046:2508,31:31,04/12/12 12:29:38,STABLE BEAMS,4000,66319.275,64429.175,25.1,PXL
191046:2508,32:32,04/12/12 12:30:01,STABLE BEAMS,4000,59835.782,58992.696,22.6,PXL
191046:2508,33:33,04/12/12 12:30:24,STABLE BEAMS,4000,55159.455,54508.022,20.9,PXL
191046:2508,34:34,04/12/12 12:30:48,STABLE BEAMS,4000,60325.189,59060.170,22.8,PXL
191046:2508,35:35,04/12/12 12:31:11,STABLE BEAMS,4000,66469.047,65329.103,25.1,PXL
191046:2508,36:36,04/12/12 12:31:34,STABLE BEAMS,4000,66470.243,25885.506,25.1,PXL
191046:2508,37:37,04/12/12 12:31:57,STABLE BEAMS,4000,66719.570,28940.948,25.2,PXL
191046:2508,38:38,04/12/12 12:32:21,STABLE BEAMS,4000,66603.050,65321.608,25.2,PXL
191046:2508,39:39,04/12/12 12:32:44,STABLE BEAMS,4000,66542.707,65408.820,25.2,PXL
191046:2508,40:40,04/12/12 12:33:07,STABLE BEAMS,4000,66942.269,65691.787,25.3,PXL
191046:2508,41:41,04/12/12 12:33:31,STABLE BEAMS,4000,65673.635,60289.711,24.8,PXL
191046:2508,42:42,04/12/12 12:33:54,STABLE BEAMS,4000,67325.582,6921.745,25.5,PXL
191046:2508,43:43,04/12/12 12:34:17,STABLE BEAMS,4000,53937.944,53288.531,20.4,PXL
191046:2508,44:44,04/12/12 12:34:41,STABLE BEAMS,4000,62715.870,61786.421,23.7,PXL
191046:2508,45:45,04/12/12 12:35:04,STABLE BEAMS,4000,53598.549,52984.846,20.3,PXL
191046:2508,46:46,04/12/12 12:35:27,STABLE BEAMS,4000,65224.613,14637.708,24.7,PXL
191046:2508,47:47,04/12/12 12:35:51,STABLE BEAMS,4000,66513.575,57117.867,25.2,PXL
191046:2508,48:48,04/12/12 12:36:14,STABLE BEAMS,4000,66649.023,65562.644,25.2,PXL
191046:2508,49:49,04/12/12 12:36:37,STABLE BEAMS,4000,65525.974,64457.245,24.8,PXL
191046:2508,50:50,04/12/12 12:37:01,STABLE BEAMS,4000,66459.794,65371.847,25.1,PXL
191046:2508,51:51,04/12/12 12:37:24,STABLE BEAMS,4000,66172.057,65090.144,25.0,PXL
191046:2508,52:52,04/12/12 12:37:47,STABLE BEAMS,4000,66456.709,65380.110,25.1,PXL
191046:2508,53:53,04/12/12 12:38:11,STABLE BEAMS,4000,66396.981,65312.054,25.1,PXL
191046:2508,54:54,04/12/12 12:38:34,STABLE BEAMS,4000,65927.373,64750.570,24.9,PXL
191046:2508,55:55,04/12/12 12:38:57,STABLE BEAMS,4000,59536.339,58732.598,22.5,PXL
191046:2508,56:56,04/12/12 12:39:21,STABLE BEAMS,4000,63101.522,62045.834,23.9,PXL
191046:2508,57:57,04/12/12 12:39:44,STABLE BEAMS,4000,54706.113,53957.186,20.7,PXL
191046:2508,58:58,04/12/12 12:40:07,STABLE BEAMS,4000,65323.592,64307.157,24.7,PXL
191046:2508,59:59,04/12/12 12:40:31,STABLE BEAMS,4000,65677.733,64529.029,24.8,PXL
191046:2508,60:60,04/12/12 12:40:54,STABLE BEAMS,4000,66181.607,65149.174,25.0,PXL
191046:2508,61:61,04/12/12 12:41:17,STABLE BEAMS,4000,65567.485,64547.910,24.8,PXL
191046:2508,62:62,04/12/12 12:41:41,STABLE BEAMS,4000,65330.831,64314.937,24.7,PXL
191046:2508,63:63,04/12/12 12:42:04,STABLE BEAMS,4000,65113.585,64092.604,24.6,PXL
191046:2508,64:64,04/12/12 12:42:27,STABLE BEAMS,4000,65225.017,64196.418,24.7,PXL
191046:2508,65:65,04/12/12 12:42:51,STABLE BEAMS,4000,64747.243,63724.236,24.5,PXL
191046:2508,66:66,04/12/12 12:43:14,STABLE BEAMS,4000,64974.506,63817.959,24.6,PXL
191046:2508,67:67,04/12/12 12:43:37,STABLE BEAMS,4000,65151.977,63979.893,24.6,PXL
191046:2508,68:68,04/12/12 12:44:01,STABLE BEAMS,4000,65447.351,64417.210,24.7,PXL
191046:2508,69:69,04/12/12 12:44:24,STABLE BEAMS,4000,64443.081,62884.847,24.4,PXL
191046:2508,70:70,04/12/12 12:44:47,STABLE BEAMS,4000,65188.241,64158.918,24.7,PXL
191046:2508,71:71,04/12/12 12:45:11,STABLE BEAMS,4000,65512.127,64470.485,24.8,PXL
191046:2508,72:72,04/12/12 12:45:34,STABLE BEAMS,4000,65504.456,64478.001,24.8,PXL
191046:2508,73:73,04/12/12 12:45:57,STABLE BEAMS,4000,64786.016,63768.228,24.5,PXL
191046:2508,74:74,04/12/12 12:46:21,STABLE BEAMS,4000,65016.261,63754.296,24.6,PXL
191046:2508,75:75,04/12/12 12:46:44,STABLE BEAMS,4000,65359.042,64335.520,24.7,PXL
191046:2508,76:76,04/12/12 12:47:07,STABLE BEAMS,4000,64633.551,63213.552,24.4,PXL
191046:2508,77:77,04/12/12 12:47:31,STABLE BEAMS,4000,64157.615,63153.549,24.3,PXL
191046:2508,78:78,04/12/12 12:47:54,STABLE BEAMS,4000,65148.972,64131.997,24.6,PXL
191046:2508,79:79,04/12/12 12:48:17,STABLE BEAMS,4000,64947.780,63810.544,24.6,PXL
191046:2508,80:80,04/12/12 12:48:41,STABLE BEAMS,4000,64615.300,63609.886,24.4,PXL
191046:2508,81:81,04/12/12 12:49:04,STABLE BEAMS,4000,64630.137,63624.492,24.4,PXL
191046:2508,82:82,04/12/12 12:49:27,STABLE BEAMS,4000,64681.527,63675.730,24.5,PXL
191046:2508,84:84,04/12/12 12:50:14,STABLE BEAMS,4000,64231.776,63232.972,24.3,PXL
191046:2508,85:85,04/12/12 12:50:37,STABLE BEAMS,4000,64039.030,63045.144,24.2,PXL
191046:2508,86:86,04/12/12 12:51:01,STABLE BEAMS,4000,64495.013,63495.340,24.4,PXL
191046:2508,87:87,04/12/12 12:51:24,STABLE BEAMS,4000,64577.056,63327.490,24.4,PXL
191046:2508,88:88,04/12/12 12:51:47,STABLE BEAMS,4000,64988.386,63871.886,24.6,PXL
191046:2508,92:92,04/12/12 12:53:21,STABLE BEAMS,4000,63965.296,62986.627,24.2,PXL
191046:2508,93:93,04/12/12 12:53:44,STABLE BEAMS,4000,63921.098,62814.624,24.2,PXL
191046:2508,94:94,04/12/12 12:54:07,STABLE BEAMS,4000,63297.768,62332.477,23.9,PXL
191046:2508,95:95,04/12/12 12:54:31,STABLE BEAMS,4000,64510.578,63524.211,24.4,PXL
191046:2508,96:96,04/12/12 12:54:54,STABLE BEAMS,4000,63497.697,62556.026,24.0,PXL
191046:2508,97:97,04/12/12 12:55:17,STABLE BEAMS,4000,63374.342,62439.571,24.0,PXL
191046:2508,98:98,04/12/12 12:55:41,STABLE BEAMS,4000,64006.346,63071.213,24.2,PXL
191046:2508,99:99,04/12/12 12:56:04,STABLE BEAMS,4000,64412.844,63469.196,24.4,PXL
191046:2508,100:100,04/12/12 12:56:27,STABLE BEAMS,4000,63164.483,62242.913,23.9,PXL
191046:2508,101:101,04/12/12 12:56:51,STABLE BEAMS,4000,63438.151,62503.073,24.0,PXL
191046:2508,102:102,04/12/12 12:57:14,STABLE BEAMS,4000,63908.766,62968.029,24.2,PXL
191046:2508,103:103,04/12/12 12:57:37,STABLE BEAMS,4000,63717.192,62788.832,24.1,PXL
191046:2508,104:104,04/12/12 12:58:01,STABLE BEAMS,4000,64015.770,63076.019,24.2,PXL
191046:2508,105:105,04/12/12 12:58:24,STABLE BEAMS,4000,63588.812,62648.333,24.0,PXL
191046:2508,106:106,04/12/12 12:58:47,STABLE BEAMS,4000,63506.934,62560.045,24.0,PXL
191046:2508,107:107,04/12/12 12:59:11,STABLE BEAMS,4000,63771.428,62798.276,24.1,PXL
191046:2508,108:108,04/12/12 12:59:34,STABLE BEAMS,4000,63365.823,61802.588,24.0,PXL
191046:2508,109:109,04/12/12 12:59:57,STABLE BEAMS,4000,63017.100,62076.885,23.8,PXL
191046:2508,110:110,04/12/12 13:00:21,STABLE BEAMS,4000,62815.151,61878.577,23.8,PXL
191046:2508,111:111,04/12/12 13:00:44,STABLE BEAMS,4000,63034.936,62091.303,23.8,PXL
191046:2508,112:112,04/12/12 13:01:07,STABLE BEAMS,4000,63594.429,62522.227,24.0,PXL
191046:2508,113:113,04/12/12 13:01:31,STABLE BEAMS,4000,63095.188,62153.808,23.9,PXL
191046:2508,114:114,04/12/12 13:01:54,STABLE BEAMS,4000,62946.519,62013.652,23.8,PXL
191046:2508,115:115,04/12/12 13:02:17,STABLE BEAMS,4000,62518.775,61599.749,23.6,PXL
191046:2508,116:116,04/12/12 13:02:41,STABLE BEAMS,4000,63768.668,62706.282,24.1,PXL
191046:2508,119:119,04/12/12 13:03:51,STABLE BEAMS,4000,63703.129,62763.508,24.1,PXL
191046:2508,120:120,04/12/12 13:04:14,STABLE BEAMS,4000,62364.307,61320.952,23.6,PXL
191046:2508,121:121,04/12/12 13:04:37,STABLE BEAMS,4000,63444.371,62504.760,24.0,PXL
191046:2508,122:122,04/12/12 13:05:01,STABLE BEAMS,4000,63344.868,62411.798,24.0,PXL
191046:2508,123:123,04/12/12 13:05:24,STABLE BEAMS,4000,64015.844,63066.489,24.2,PXL
191046:2508,124:124,04/12/12 13:05:47,STABLE BEAMS,4000,62930.510,62006.690,23.8,PXL
191046:2508,125:125,04/12/12 13:06:11,STABLE BEAMS,4000,63024.407,62102.360,23.8,PXL
191046:2508,126:126,04/12/12 13:06:34,STABLE BEAMS,4000,62798.863,61881.372,23.7,PXL
191046:2508,127:127,04/12/12 13:06:57,STABLE BEAMS,4000,62688.496,61645.986,23.7,PXL
191046:2508,128:128,04/12/12 13:07:21,STABLE BEAMS,4000,62722.881,61805.873,23.7,PXL
191046:2508,129:129,04/12/12 13:07:44,STABLE BEAMS,4000,62469.399,61560.469,23.6,PXL
191046:2508,130:130,04/12/12 13:08:07,STABLE BEAMS,4000,62308.711,61402.742,23.6,PXL
191046:2508,131:131,04/12/12 13:08:31,STABLE BEAMS,4000,62485.528,61568.240,23.6,PXL
191046:2508,132:132,04/12/12 13:08:54,STABLE BEAMS,4000,61703.308,60807.376,23.3,PXL
191046:2508,133:133,04/12/12 13:09:17,STABLE BEAMS,4000,62646.381,61725.479,23.7,PXL
191046:2508,134:134,04/12/12 13:09:41,STABLE BEAMS,4000,62385.461,61472.138,23.6,PXL
191046:2508,135:135,04/12/12 13:10:04,STABLE BEAMS,4000,63612.618,62690.235,24.1,PXL
191046:2508,136:136,04/12/12 13:10:27,STABLE BEAMS,4000,62176.660,61273.233,23.5,PXL
191046:2508,137:137,04/12/12 13:10:51,STABLE BEAMS,4000,62136.617,61110.742,23.5,PXL
191046:2508,138:138,04/12/12 13:11:14,STABLE BEAMS,4000,61852.836,60965.866,23.4,PXL
191046:2508,139:139,04/12/12 13:11:37,STABLE BEAMS,4000,61417.904,60433.375,23.2,PXL
191046:2508,140:140,04/12/12 13:12:01,STABLE BEAMS,4000,62405.744,61116.442,23.6,PXL
191046:2508,141:141,04/12/12 13:12:24,STABLE BEAMS,4000,61833.879,60923.066,23.4,PXL
191046:2508,142:142,04/12/12 13:12:47,STABLE BEAMS,4000,62378.148,61489.883,23.6,PXL
191046:2508,143:143,04/12/12 13:13:11,STABLE BEAMS,4000,62193.420,61307.164,23.5,PXL
191046:2508,144:144,04/12/12 13:13:34,STABLE BEAMS,4000,62567.042,61695.483,23.7,PXL
191046:2508,145:145,04/12/12 13:13:57,STABLE BEAMS,4000,61253.016,60391.799,23.2,PXL
191046:2508,146:146,04/12/12 13:14:21,STABLE BEAMS,4000,61445.284,60588.737,23.2,PXL
191046:2508,147:147,04/12/12 13:14:44,STABLE BEAMS,4000,61954.058,61088.560,23.4,PXL
191046:2508,148:148,04/12/12 13:15:07,STABLE BEAMS,4000,61791.753,60918.636,23.4,PXL
191046:2508,149:149,04/12/12 13:15:31,STABLE BEAMS,4000,62046.391,61177.121,23.5,PXL
191046:2508,150:150,04/12/12 13:15:54,STABLE BEAMS,4000,62173.513,61179.358,23.5,PXL
191046:2508,151:151,04/12/12 13:16:17,STABLE BEAMS,4000,61603.935,60610.264,23.3,PXL
191046:2508,152:152,04/12/12 13:16:41,STABLE BEAMS,4000,61458.402,60590.610,23.2,PXL
191046:2508,153:153,04/12/12 13:17:04,STABLE BEAMS,4000,62168.231,61306.580,23.5,PXL
191046:2508,154:154,04/12/12 13:17:27,STABLE BEAMS,4000,61473.131,60616.810,23.2,PXL
191046:2508,155:155,04/12/12 13:17:51,STABLE BEAMS,4000,61858.954,60987.980,23.4,PXL
191046:2508,156:156,04/12/12 13:18:14,STABLE BEAMS,4000,62033.568,61166.339,23.5,PXL
191046:2508,157:157,04/12/12 13:18:37,STABLE BEAMS,4000,61115.638,60267.964,23.1,PXL
191046:2508,158:158,04/12/12 13:19:01,STABLE BEAMS,4000,62669.368,61798.264,23.7,PXL
191046:2508,159:159,04/12/12 13:19:24,STABLE BEAMS,4000,61496.277,60637.174,23.3,PXL
191046:2508,160:160,04/12/12 13:19:47,STABLE BEAMS,4000,62032.794,61161.854,23.5,PXL
191046:2508,161:161,04/12/12 13:20:11,STABLE BEAMS,4000,61413.511,60559.863,23.2,PXL
191046:2508,162:162,04/12/12 13:20:34,STABLE BEAMS,4000,61067.019,60223.684,23.1,PXL
191046:2508,163:163,04/12/12 13:20:57,STABLE BEAMS,4000,61624.651,60779.161,23.3,PXL
191046:2508,164:164,04/12/12 13:21:21,STABLE BEAMS,4000,61209.217,60362.082,23.1,PXL
191046:2508,165:165,04/12/12 13:21:44,STABLE BEAMS,4000,61154.486,60178.460,23.1,PXL
191046:2508,166:166,04/12/12 13:22:07,STABLE BEAMS,4000,61233.114,60367.890,23.2,PXL
191046:2508,167:167,04/12/12 13:22:31,STABLE BEAMS,4000,61268.035,60401.705,23.2,PXL
191046:2508,168:168,04/12/12 13:22:54,STABLE BEAMS,4000,61491.604,60633.181,23.3,PXL
191046:2508,169:169,04/12/12 13:23:17,STABLE BEAMS,4000,61004.679,60036.535,23.1,PXL
191046:2508,170:170,04/12/12 13:23:40,STABLE BEAMS,4000,60947.682,60102.338,23.0,PXL
191046:2508,171:171,04/12/12 13:24:04,STABLE BEAMS,4000,61497.819,60650.994,23.3,PXL
191046:2508,172:172,04/12/12 13:24:27,STABLE BEAMS,4000,60798.200,59960.400,23.0,PXL
191046:2508,173:173,04/12/12 13:24:50,STABLE BEAMS,4000,61360.219,60512.835,23.2,PXL
191046:2508,174:174,04/12/12 13:25:14,STABLE BEAMS,4000,60775.230,59943.217,23.0,PXL
191046:2508,175:175,04/12/12 13:25:37,STABLE BEAMS,4000,61316.125,60465.057,23.2,PXL
191046:2508,176:176,04/12/12 13:26:00,STABLE BEAMS,4000,60814.112,59856.290,23.0,PXL
191046:2508,177:177,04/12/12 13:26:24,STABLE BEAMS,4000,61557.411,60706.072,23.3,PXL
191046:2508,178:178,04/12/12 13:26:47,STABLE BEAMS,4000,60821.715,59865.598,23.0,PXL
191046:2508,179:179,04/12/12 13:27:10,STABLE BEAMS,4000,61156.609,60321.821,23.1,PXL
191046:2508,180:180,04/12/12 13:27:34,STABLE BEAMS,4000,60947.227,60116.516,23.0,PXL
191046:2508,183:183,04/12/12 13:28:44,STABLE BEAMS,4000,61133.423,29639.927,23.1,PXL
191046:2508,185:185,04/12/12 13:29:30,STABLE BEAMS,4000,61199.372,3016.517,23.1,PXL
191046:2508,186:186,04/12/12 13:29:54,STABLE BEAMS,4000,60580.822,59775.097,22.9,PXL
191046:2508,187:187,04/12/12 13:30:17,STABLE BEAMS,4000,60534.400,59725.055,22.9,PXL
191046:2508,188:188,04/12/12 13:30:40,STABLE BEAMS,4000,60777.939,59964.123,23.0,PXL
191046:2508,189:189,04/12/12 13:31:04,STABLE BEAMS,4000,60505.426,59700.704,22.9,PXL
191046:2508,190:190,04/12/12 13:31:27,STABLE BEAMS,4000,61387.406,60450.634,23.2,PXL
191046:2508,191:191,04/12/12 13:31:50,STABLE BEAMS,4000,59975.692,59180.415,22.7,PXL
191046:2508,192:192,04/12/12 13:32:14,STABLE BEAMS,4000,60331.643,59523.199,22.8,PXL
191046:2508,193:193,04/12/12 13:32:37,STABLE BEAMS,4000,60938.144,60124.010,23.0,PXL
191046:2508,194:194,04/12/12 13:33:00,STABLE BEAMS,4000,60257.271,58944.265,22.8,PXL
191046:2508,195:195,04/12/12 13:33:24,STABLE BEAMS,4000,60344.265,59529.618,22.8,PXL
191046:2508,196:196,04/12/12 13:33:47,STABLE BEAMS,4000,60208.089,19969.216,22.8,PXL
191046:2508,197:197,04/12/12 13:34:10,STABLE BEAMS,4000,62105.447,27290.997,23.5,PXL
191046:2508,198:198,04/12/12 13:34:34,STABLE BEAMS,4000,60663.133,59846.607,22.9,PXL
191046:2508,199:199,04/12/12 13:34:57,STABLE BEAMS,4000,60344.072,59542.703,22.8,PXL
191046:2508,200:200,04/12/12 13:35:20,STABLE BEAMS,4000,59755.224,58962.870,22.6,PXL
191046:2508,201:201,04/12/12 13:35:44,STABLE BEAMS,4000,60003.681,59208.032,22.7,PXL
191046:2508,202:202,04/12/12 13:36:07,STABLE BEAMS,4000,59727.019,58941.012,22.6,PXL
191046:2508,203:203,04/12/12 13:36:30,STABLE BEAMS,4000,59664.980,58874.419,22.6,PXL
191046:2508,204:204,04/12/12 13:36:54,STABLE BEAMS,4000,60313.249,59515.305,22.8,PXL
191046:2508,205:205,04/12/12 13:37:17,STABLE BEAMS,4000,59441.548,58651.569,22.5,PXL
191046:2508,206:206,04/12/12 13:37:40,STABLE BEAMS,4000,59845.582,58664.829,22.6,PXL
191046:2508,207:207,04/12/12 13:38:04,STABLE BEAMS,4000,59954.043,59148.261,22.7,PXL
191046:2508,208:208,04/12/12 13:38:27,STABLE BEAMS,4000,60155.247,59350.971,22.7,PXL
191046:2508,209:209,04/12/12 13:38:50,STABLE BEAMS,4000,60098.643,59299.331,22.7,PXL
191046:2508,210:210,04/12/12 13:39:14,STABLE BEAMS,4000,59560.139,58775.136,22.5,PXL
191046:2508,211:211,04/12/12 13:39:37,STABLE BEAMS,4000,59484.197,58574.089,22.5,PXL
191046:2508,212:212,04/12/12 13:40:00,STABLE BEAMS,4000,59154.830,58380.493,22.4,PXL
191046:2508,213:213,04/12/12 13:40:24,STABLE BEAMS,4000,59827.558,59036.040,22.6,PXL
191046:2508,214:214,04/12/12 13:40:47,STABLE BEAMS,4000,59807.127,59019.467,22.6,PXL
191046:2508,215:215,04/12/12 13:41:10,STABLE BEAMS,4000,58875.288,58098.723,22.3,PXL
191046:2508,216:216,04/12/12 13:41:34,STABLE BEAMS,4000,60015.166,59220.565,22.7,PXL
191046:2508,217:217,04/12/12 13:41:57,STABLE BEAMS,4000,59877.401,59085.223,22.6,PXL
191046:2508,218:218,04/12/12 13:42:20,STABLE BEAMS,4000,59885.881,59097.184,22.6,PXL
191046:2508,219:219,04/12/12 13:42:44,STABLE BEAMS,4000,59821.315,59039.451,22.6,PXL
191046:2508,220:220,04/12/12 13:43:07,STABLE BEAMS,4000,59241.272,58452.178,22.4,PXL
191046:2508,221:221,04/12/12 13:43:30,STABLE BEAMS,4000,59071.489,58175.965,22.3,PXL
191046:2508,222:222,04/12/12 13:43:54,STABLE BEAMS,4000,59980.234,59195.092,22.7,PXL
191046:2508,223:223,04/12/12 13:44:17,STABLE BEAMS,4000,59579.523,58425.467,22.5,PXL
191046:2508,224:224,04/12/12 13:44:40,STABLE BEAMS,4000,60030.190,59015.080,22.7,PXL
191046:2508,225:225,04/12/12 13:45:04,STABLE BEAMS,4000,59303.362,58535.976,22.4,PXL
191046:2508,226:226,04/12/12 13:45:27,STABLE BEAMS,4000,60032.455,54257.934,22.7,PXL
191046:2508,227:227,04/12/12 13:45:50,STABLE BEAMS,4000,59296.606,58305.760,22.4,PXL
191046:2508,228:228,04/12/12 13:46:14,STABLE BEAMS,4000,59244.379,58481.904,22.4,PXL
191046:2508,229:229,04/12/12 13:46:37,STABLE BEAMS,4000,58426.658,57567.786,22.1,PXL
191046:2508,230:230,04/12/12 13:47:00,STABLE BEAMS,4000,59327.617,58565.851,22.4,PXL
191046:2508,231:231,04/12/12 13:47:24,STABLE BEAMS,4000,58940.030,58188.545,22.3,PXL
191046:2508,232:232,04/12/12 13:47:47,STABLE BEAMS,4000,58379.831,57643.078,22.1,PXL
191046:2508,233:233,04/12/12 13:48:10,STABLE BEAMS,4000,58952.107,58202.825,22.3,PXL
191046:2508,234:234,04/12/12 13:48:34,STABLE BEAMS,4000,59015.841,58269.291,22.3,PXL
191046:2508,235:235,04/12/12 13:48:57,STABLE BEAMS,4000,59121.770,58367.376,22.4,PXL
191046:2508,236:236,04/12/12 13:49:20,STABLE BEAMS,4000,58494.075,57733.652,22.1,PXL
191046:2508,237:237,04/12/12 13:49:44,STABLE BEAMS,4000,59867.709,59100.804,22.6,PXL
191046:2508,238:238,04/12/12 13:50:07,STABLE BEAMS,4000,59371.672,58608.152,22.5,PXL
191046:2508,239:239,04/12/12 13:50:30,STABLE BEAMS,4000,58761.278,45847.312,22.2,PXL
191056:2508,1:1,04/12/12 13:58:44,STABLE BEAMS,4000,58279.611,46375.417,22.0,PXL
191056:2508,4:4,04/12/12 13:59:54,STABLE BEAMS,4000,58299.080,22170.556,22.0,PXL
191056:2508,5:5,04/12/12 14:00:17,STABLE BEAMS,4000,59185.869,48743.706,22.4,PXL
191056:2508,6:6,04/12/12 14:00:40,STABLE BEAMS,4000,73045.442,73.776,27.6,PXL
191056:2508,7:7,04/12/12 14:01:04,STABLE BEAMS,4000,58297.811,40212.664,22.0,PXL
191056:2508,8:8,04/12/12 14:01:27,STABLE BEAMS,4000,57463.466,8321.286,21.7,PXL
191056:2508,9:9,04/12/12 14:01:50,STABLE BEAMS,4000,56927.609,41763.802,21.5,PXL
191056:2508,16:16,04/12/12 14:04:34,STABLE BEAMS,4000,55443.510,8904.783,21.0,PXL
191056:2508,17:17,04/12/12 14:04:57,STABLE BEAMS,4000,58013.438,39153.269,21.9,PXL
191056:2508,19:19,04/12/12 14:05:44,STABLE BEAMS,4000,57345.626,274.686,21.7,PXL
191057:2508,1:1,04/12/12 14:12:14,STABLE BEAMS,4000,56876.076,46568.994,21.5,PXL
191057:2508,4:4,04/12/12 14:13:24,STABLE BEAMS,4000,57061.549,19454.564,21.6,PXL
191057:2508,5:5,04/12/12 14:13:47,STABLE BEAMS,4000,57082.646,54984.288,21.6,PXL
191057:2508,6:6,04/12/12 14:14:10,STABLE BEAMS,4000,56605.839,56192.616,21.4,PXL
191057:2508,7:7,04/12/12 14:14:34,STABLE BEAMS,4000,58059.809,57629.005,22.0,PXL
191057:2508,8:8,04/12/12 14:14:57,STABLE BEAMS,4000,56850.875,56422.788,21.5,PXL
191057:2508,9:9,04/12/12 14:15:20,STABLE BEAMS,4000,56999.425,56570.789,21.6,PXL
191057:2508,10:10,04/12/12 14:15:44,STABLE BEAMS,4000,57830.167,57126.374,21.9,PXL
191057:2508,11:11,04/12/12 14:16:07,STABLE BEAMS,4000,56449.299,55770.779,21.3,PXL
191057:2508,12:12,04/12/12 14:16:30,STABLE BEAMS,4000,57235.839,56549.581,21.6,PXL
191057:2508,13:13,04/12/12 14:16:54,STABLE BEAMS,4000,56030.770,55251.942,21.2,PXL
191057:2508,14:14,04/12/12 14:17:17,STABLE BEAMS,4000,57165.679,56117.832,21.6,PXL
191057:2508,15:15,04/12/12 14:17:40,STABLE BEAMS,4000,57258.205,56572.824,21.7,PXL
191057:2508,16:16,04/12/12 14:18:04,STABLE BEAMS,4000,57363.724,56668.476,21.7,PXL
191057:2508,17:17,04/12/12 14:18:27,STABLE BEAMS,4000,57091.393,56406.296,21.6,PXL
191057:2508,18:18,04/12/12 14:18:50,STABLE BEAMS,4000,55997.972,55328.236,21.2,PXL
191057:2508,19:19,04/12/12 14:19:14,STABLE BEAMS,4000,57033.771,56347.084,21.6,PXL
191057:2508,20:20,04/12/12 14:19:37,STABLE BEAMS,4000,57355.022,56549.758,21.7,PXL
191057:2508,21:21,04/12/12 14:20:00,STABLE BEAMS,4000,55986.538,54951.907,21.2,PXL
191057:2508,22:22,04/12/12 14:20:24,STABLE BEAMS,4000,56792.041,56105.993,21.5,PXL
191057:2508,23:23,04/12/12 14:20:47,STABLE BEAMS,4000,56657.059,55959.044,21.4,PXL
191057:2508,24:24,04/12/12 14:21:10,STABLE BEAMS,4000,56087.214,55394.537,21.2,PXL
191057:2508,25:25,04/12/12 14:21:34,STABLE BEAMS,4000,57230.962,56536.750,21.6,PXL
191057:2508,26:26,04/12/12 14:21:57,STABLE BEAMS,4000,56683.950,55991.839,21.4,PXL
191057:2508,27:27,04/12/12 14:22:20,STABLE BEAMS,4000,56670.974,55988.089,21.4,PXL
191057:2508,28:28,04/12/12 14:22:44,STABLE BEAMS,4000,56257.452,55576.737,21.3,PXL
191057:2508,29:29,04/12/12 14:23:07,STABLE BEAMS,4000,56222.611,55548.502,21.3,PXL
191057:2508,30:30,04/12/12 14:23:30,STABLE BEAMS,4000,56215.998,55414.358,21.3,PXL
191057:2508,31:31,04/12/12 14:23:54,STABLE BEAMS,4000,56128.998,55441.979,21.2,PXL
191057:2508,32:32,04/12/12 14:24:17,STABLE BEAMS,4000,55107.774,54434.908,20.8,PXL
191057:2508,33:33,04/12/12 14:24:40,STABLE BEAMS,4000,56228.132,55544.398,21.3,PXL
191057:2508,34:34,04/12/12 14:25:04,STABLE BEAMS,4000,55721.356,55047.127,21.1,PXL
191057:2508,35:35,04/12/12 14:25:27,STABLE BEAMS,4000,55934.129,55273.547,21.2,PXL
191057:2508,36:36,04/12/12 14:25:50,STABLE BEAMS,4000,56797.965,56016.993,21.5,PXL
191057:2508,37:37,04/12/12 14:26:14,STABLE BEAMS,4000,56301.143,55636.789,21.3,PXL
191057:2508,38:38,04/12/12 14:26:37,STABLE BEAMS,4000,55891.036,55234.316,21.1,PXL
191057:2508,39:39,04/12/12 14:27:00,STABLE BEAMS,4000,56273.860,55611.516,21.3,PXL
191057:2508,40:40,04/12/12 14:27:24,STABLE BEAMS,4000,56529.783,55864.428,21.4,PXL
191062:2508,1:1,04/12/12 14:42:25,STABLE BEAMS,4000,55004.486,31086.336,20.8,PXL
191062:2508,3:3,04/12/12 14:43:12,STABLE BEAMS,4000,60923.398,665.283,23.0,PXL
191062:2508,5:5,04/12/12 14:43:58,STABLE BEAMS,4000,54724.990,48600.717,20.7,PXL
191062:2508,6:6,04/12/12 14:44:22,STABLE BEAMS,4000,54632.026,54008.675,20.7,PXL
191062:2508,7:7,04/12/12 14:44:45,STABLE BEAMS,4000,55339.010,54347.335,20.9,PXL
191062:2508,8:8,04/12/12 14:45:08,STABLE BEAMS,4000,55246.467,54602.845,20.9,PXL
191062:2508,9:9,04/12/12 14:45:32,STABLE BEAMS,4000,55006.365,54367.741,20.8,PXL
191062:2508,10:10,04/12/12 14:45:55,STABLE BEAMS,4000,54368.158,53742.380,20.6,PXL
191062:2508,11:11,04/12/12 14:46:18,STABLE BEAMS,4000,55553.058,54916.976,21.0,PXL
191062:2508,12:12,04/12/12 14:46:42,STABLE BEAMS,4000,54874.547,54250.623,20.8,PXL
191062:2508,13:13,04/12/12 14:47:05,STABLE BEAMS,4000,55485.761,54854.333,21.0,PXL
191062:2508,14:14,04/12/12 14:47:28,STABLE BEAMS,4000,54628.025,53999.803,20.7,PXL
191062:2508,15:15,04/12/12 14:47:52,STABLE BEAMS,4000,54513.492,53898.580,20.6,PXL
191062:2508,16:16,04/12/12 14:48:15,STABLE BEAMS,4000,54920.588,54293.395,20.8,PXL
191062:2508,17:17,04/12/12 14:48:38,STABLE BEAMS,4000,54039.047,53433.269,20.4,PXL
191062:2508,18:18,04/12/12 14:49:02,STABLE BEAMS,4000,54358.876,53749.513,20.6,PXL
191062:2508,19:19,04/12/12 14:49:25,STABLE BEAMS,4000,55300.117,54671.907,20.9,PXL
191062:2508,20:20,04/12/12 14:49:48,STABLE BEAMS,4000,54577.414,53959.598,20.6,PXL
191062:2508,21:21,04/12/12 14:50:12,STABLE BEAMS,4000,55028.048,54406.781,20.8,PXL
191062:2508,22:22,04/12/12 14:50:35,STABLE BEAMS,4000,55116.186,54499.436,20.8,PXL
191062:2508,23:23,04/12/12 14:50:58,STABLE BEAMS,4000,54718.514,54107.308,20.7,PXL
191062:2508,24:24,04/12/12 14:51:22,STABLE BEAMS,4000,53672.841,52967.580,20.3,PXL
191062:2508,25:25,04/12/12 14:51:45,STABLE BEAMS,4000,53817.828,53092.902,20.4,PXL
191062:2508,26:26,04/12/12 14:52:08,STABLE BEAMS,4000,54204.254,53563.560,20.5,PXL
191062:2508,27:27,04/12/12 14:52:32,STABLE BEAMS,4000,54189.912,53551.013,20.5,PXL
191062:2508,28:28,04/12/12 14:52:55,STABLE BEAMS,4000,54142.824,53509.353,20.5,PXL
191062:2508,29:29,04/12/12 14:53:18,STABLE BEAMS,4000,54852.056,53852.103,20.7,PXL
191062:2508,30:30,04/12/12 14:53:42,STABLE BEAMS,4000,54666.361,54025.671,20.7,PXL
191062:2508,31:31,04/12/12 14:54:05,STABLE BEAMS,4000,55098.953,54455.397,20.8,PXL
191062:2508,32:32,04/12/12 14:54:28,STABLE BEAMS,4000,54398.913,53750.478,20.6,PXL
191062:2508,33:33,04/12/12 14:54:52,STABLE BEAMS,4000,54232.601,53593.741,20.5,PXL
191062:2508,34:34,04/12/12 14:55:15,STABLE BEAMS,4000,54143.462,53406.569,20.5,PXL
191062:2508,35:35,04/12/12 14:55:38,STABLE BEAMS,4000,54101.569,53492.927,20.5,PXL
191062:2508,36:36,04/12/12 14:56:02,STABLE BEAMS,4000,54341.359,53730.562,20.5,PXL
191062:2508,37:37,04/12/12 14:56:25,STABLE BEAMS,4000,53922.556,53213.474,20.4,PXL
191062:2508,38:38,04/12/12 14:56:48,STABLE BEAMS,4000,54320.614,53603.582,20.5,PXL
191062:2508,39:39,04/12/12 14:57:12,STABLE BEAMS,4000,53913.205,52964.872,20.4,PXL
191062:2508,40:40,04/12/12 14:57:35,STABLE BEAMS,4000,54408.667,53798.202,20.6,PXL
191062:2508,41:41,04/12/12 14:57:58,STABLE BEAMS,4000,54163.056,53545.056,20.5,PXL
191062:2508,42:42,04/12/12 14:58:22,STABLE BEAMS,4000,53615.236,53017.962,20.3,PXL
191062:2508,43:43,04/12/12 14:58:45,STABLE BEAMS,4000,54275.040,53665.531,20.5,PXL
191062:2508,44:44,04/12/12 14:59:08,STABLE BEAMS,4000,54593.463,53877.743,20.6,PXL
191062:2508,45:45,04/12/12 14:59:32,STABLE BEAMS,4000,53950.516,53340.875,20.4,PXL
191062:2508,46:46,04/12/12 14:59:55,STABLE BEAMS,4000,53728.090,53124.724,20.3,PXL
191062:2508,47:47,04/12/12 15:00:18,STABLE BEAMS,4000,54277.106,53462.407,20.5,PXL
191062:2508,48:48,04/12/12 15:00:42,STABLE BEAMS,4000,54206.559,53599.988,20.5,PXL
191062:2508,49:49,04/12/12 15:01:05,STABLE BEAMS,4000,54095.656,53493.572,20.5,PXL
191062:2508,50:50,04/12/12 15:01:28,STABLE BEAMS,4000,53440.906,52845.574,20.2,PXL
191062:2508,51:51,04/12/12 15:01:52,STABLE BEAMS,4000,53194.003,52501.949,20.1,PXL
191062:2508,52:52,04/12/12 15:02:15,STABLE BEAMS,4000,54395.293,53792.049,20.6,PXL
191062:2508,53:53,04/12/12 15:02:38,STABLE BEAMS,4000,53515.909,52920.812,20.2,PXL
191062:2508,54:54,04/12/12 15:03:02,STABLE BEAMS,4000,53923.978,53327.040,20.4,PXL
191062:2508,55:55,04/12/12 15:03:25,STABLE BEAMS,4000,53282.152,52691.253,20.1,PXL
191062:2508,56:56,04/12/12 15:03:48,STABLE BEAMS,4000,52908.781,52325.727,20.0,PXL
191062:2508,57:57,04/12/12 15:04:12,STABLE BEAMS,4000,54578.501,53972.134,20.6,PXL
191062:2508,58:58,04/12/12 15:04:35,STABLE BEAMS,4000,53983.433,53388.536,20.4,PXL
191062:2508,59:59,04/12/12 15:04:58,STABLE BEAMS,4000,53347.361,52758.406,20.2,PXL
191062:2508,60:60,04/12/12 15:05:22,STABLE BEAMS,4000,53445.436,52853.795,20.2,PXL
191062:2508,61:61,04/12/12 15:05:45,STABLE BEAMS,4000,53817.236,53222.555,20.4,PXL
191062:2508,62:62,04/12/12 15:06:08,STABLE BEAMS,4000,53751.959,53156.925,20.3,PXL
191062:2508,63:63,04/12/12 15:06:32,STABLE BEAMS,4000,53761.702,53168.173,20.3,PXL
191062:2508,64:64,04/12/12 15:06:55,STABLE BEAMS,4000,52407.975,51824.674,19.8,PXL
191062:2508,65:65,04/12/12 15:07:18,STABLE BEAMS,4000,53490.948,52905.222,20.2,PXL
191062:2508,66:66,04/12/12 15:07:42,STABLE BEAMS,4000,53431.470,52400.777,20.2,PXL
191062:2508,67:67,04/12/12 15:08:05,STABLE BEAMS,4000,52726.746,52140.951,19.9,PXL
191062:2508,68:68,04/12/12 15:08:28,STABLE BEAMS,4000,53331.488,52745.375,20.2,PXL
191062:2508,69:69,04/12/12 15:08:52,STABLE BEAMS,4000,53368.287,52781.236,20.2,PXL
191062:2508,70:70,04/12/12 15:09:15,STABLE BEAMS,4000,53290.040,52704.915,20.2,PXL
191062:2508,71:71,04/12/12 15:09:38,STABLE BEAMS,4000,53787.506,53198.532,20.3,PXL
191062:2508,72:72,04/12/12 15:10:02,STABLE BEAMS,4000,52980.034,52396.724,20.0,PXL
191062:2508,73:73,04/12/12 15:10:25,STABLE BEAMS,4000,53024.277,52444.721,20.1,PXL
191062:2508,74:74,04/12/12 15:10:48,STABLE BEAMS,4000,53450.894,52866.141,20.2,PXL
191062:2508,75:75,04/12/12 15:11:12,STABLE BEAMS,4000,53664.743,53073.894,20.3,PXL
191062:2508,76:76,04/12/12 15:11:35,STABLE BEAMS,4000,53715.029,53127.924,20.3,PXL
191062:2508,77:77,04/12/12 15:11:58,STABLE BEAMS,4000,52696.765,52118.154,19.9,PXL
191062:2508,78:78,04/12/12 15:12:22,STABLE BEAMS,4000,53366.733,52272.182,20.2,PXL
191062:2508,79:79,04/12/12 15:12:45,STABLE BEAMS,4000,53357.252,52774.057,20.2,PXL
191062:2508,80:80,04/12/12 15:13:08,STABLE BEAMS,4000,53570.982,52986.522,20.3,PXL
191062:2508,81:81,04/12/12 15:13:32,STABLE BEAMS,4000,52677.358,52097.907,19.9,PXL
191062:2508,82:82,04/12/12 15:13:55,STABLE BEAMS,4000,53666.564,53077.305,20.3,PXL
191062:2508,83:83,04/12/12 15:14:18,STABLE BEAMS,4000,53156.441,52237.898,20.1,PXL
191062:2508,84:84,04/12/12 15:14:42,STABLE BEAMS,4000,51926.428,51359.911,19.6,PXL
191062:2508,85:85,04/12/12 15:15:05,STABLE BEAMS,4000,52345.145,51777.724,19.8,PXL
191062:2508,86:86,04/12/12 15:15:28,STABLE BEAMS,4000,53179.439,52598.720,20.1,PXL
191062:2508,87:87,04/12/12 15:15:52,STABLE BEAMS,4000,53825.778,53239.077,20.4,PXL
191062:2508,88:88,04/12/12 15:16:15,STABLE BEAMS,4000,52678.986,52103.205,19.9,PXL
191062:2508,89:89,04/12/12 15:16:38,STABLE BEAMS,4000,53123.672,52553.124,20.1,PXL
191062:2508,90:90,04/12/12 15:17:02,STABLE BEAMS,4000,53062.481,52493.651,20.1,PXL
191062:2508,91:91,04/12/12 15:17:25,STABLE BEAMS,4000,52843.447,52272.738,20.0,PXL
191062:2508,92:92,04/12/12 15:17:48,STABLE BEAMS,4000,53029.831,52465.594,20.1,PXL
191062:2508,93:93,04/12/12 15:18:12,STABLE BEAMS,4000,52745.094,52173.864,19.9,PXL
191062:2508,94:94,04/12/12 15:18:35,STABLE BEAMS,4000,52498.618,51938.457,19.9,PXL
191062:2508,95:95,04/12/12 15:18:58,STABLE BEAMS,4000,52288.240,51729.279,19.8,PXL
191062:2508,96:96,04/12/12 15:19:22,STABLE BEAMS,4000,53196.211,52521.151,20.1,PXL
191062:2508,97:97,04/12/12 15:19:45,STABLE BEAMS,4000,52473.395,51911.404,19.8,PXL
191062:2508,98:98,04/12/12 15:20:08,STABLE BEAMS,4000,52996.937,52432.519,20.0,PXL
191062:2508,99:99,04/12/12 15:20:32,STABLE BEAMS,4000,51908.814,51361.176,19.6,PXL
191062:2508,100:100,04/12/12 15:20:55,STABLE BEAMS,4000,52412.545,51858.545,19.8,PXL
191062:2508,101:101,04/12/12 15:21:18,STABLE BEAMS,4000,53174.454,52611.868,20.1,PXL
191062:2508,102:102,04/12/12 15:21:42,STABLE BEAMS,4000,52506.005,51951.016,19.9,PXL
191062:2508,103:103,04/12/12 15:22:05,STABLE BEAMS,4000,52726.199,51830.908,19.9,PXL
191062:2508,104:104,04/12/12 15:22:28,STABLE BEAMS,4000,52817.587,52259.305,20.0,PXL
191062:2508,105:105,04/12/12 15:22:52,STABLE BEAMS,4000,53014.699,52454.863,20.0,PXL
191062:2508,106:106,04/12/12 15:23:15,STABLE BEAMS,4000,52530.237,51969.740,19.9,PXL
191062:2508,107:107,04/12/12 15:23:38,STABLE BEAMS,4000,51634.377,51090.151,19.5,PXL
191062:2508,108:108,04/12/12 15:24:02,STABLE BEAMS,4000,53283.490,52720.283,20.1,PXL
191062:2508,109:109,04/12/12 15:24:25,STABLE BEAMS,4000,51957.991,51407.756,19.6,PXL
191062:2508,110:110,04/12/12 15:24:48,STABLE BEAMS,4000,52651.213,52095.743,19.9,PXL
191062:2508,111:111,04/12/12 15:25:12,STABLE BEAMS,4000,52396.513,51841.110,19.8,PXL
191062:2508,112:112,04/12/12 15:25:35,STABLE BEAMS,4000,52373.470,51817.264,19.8,PXL
191062:2508,113:113,04/12/12 15:25:58,STABLE BEAMS,4000,52354.695,51800.259,19.8,PXL
191062:2508,114:114,04/12/12 15:26:22,STABLE BEAMS,4000,51702.124,51155.116,19.6,PXL
191062:2508,115:115,04/12/12 15:26:45,STABLE BEAMS,4000,51501.091,50959.815,19.5,PXL
191062:2508,116:116,04/12/12 15:27:08,STABLE BEAMS,4000,52002.478,51456.452,19.7,PXL
191062:2508,117:117,04/12/12 15:27:32,STABLE BEAMS,4000,52176.171,51628.843,19.7,PXL
191062:2508,118:118,04/12/12 15:27:55,STABLE BEAMS,4000,52188.298,51640.321,19.7,PXL
191062:2508,119:119,04/12/12 15:28:18,STABLE BEAMS,4000,51505.616,50964.292,19.5,PXL
191062:2508,120:120,04/12/12 15:28:42,STABLE BEAMS,4000,52438.428,51889.922,19.8,PXL
191062:2508,121:121,04/12/12 15:29:05,STABLE BEAMS,4000,52316.104,51765.215,19.8,PXL
191062:2508,122:122,04/12/12 15:29:28,STABLE BEAMS,4000,53023.856,27326.374,20.1,PXL
191062:2508,123:123,04/12/12 15:29:52,STABLE BEAMS,4000,52052.588,51507.598,19.7,PXL
191062:2508,124:124,04/12/12 15:30:15,STABLE BEAMS,4000,51934.970,51393.808,19.6,PXL
191062:2508,125:125,04/12/12 15:30:38,STABLE BEAMS,4000,51460.946,50917.519,19.5,PXL
191062:2508,126:126,04/12/12 15:31:01,STABLE BEAMS,4000,51637.445,51098.350,19.5,PXL
191062:2508,127:127,04/12/12 15:31:25,STABLE BEAMS,4000,51871.258,51327.647,19.6,PXL
191062:2508,128:128,04/12/12 15:31:48,STABLE BEAMS,4000,52519.151,51965.599,19.9,PXL
191062:2508,129:129,04/12/12 15:32:11,STABLE BEAMS,4000,51541.624,51004.560,19.5,PXL
191062:2508,130:130,04/12/12 15:32:35,STABLE BEAMS,4000,52035.048,51157.737,19.7,PXL
191062:2508,131:131,04/12/12 15:32:58,STABLE BEAMS,4000,52542.650,51996.206,19.9,PXL
191062:2508,132:132,04/12/12 15:33:21,STABLE BEAMS,4000,51900.448,51357.569,19.6,PXL
191062:2508,133:133,04/12/12 15:33:45,STABLE BEAMS,4000,50748.573,50215.206,19.2,PXL
191062:2508,134:134,04/12/12 15:34:08,STABLE BEAMS,4000,51338.275,50803.330,19.4,PXL
191062:2508,135:135,04/12/12 15:34:31,STABLE BEAMS,4000,51188.946,50645.831,19.4,PXL
191062:2508,136:136,04/12/12 15:34:55,STABLE BEAMS,4000,51457.304,50922.663,19.5,PXL
191062:2508,137:137,04/12/12 15:35:18,STABLE BEAMS,4000,51840.879,51307.955,19.6,PXL
191062:2508,138:138,04/12/12 15:35:41,STABLE BEAMS,4000,51291.147,50755.667,19.4,PXL
191062:2508,139:139,04/12/12 15:36:05,STABLE BEAMS,4000,52149.001,51614.474,19.7,PXL
191062:2508,140:140,04/12/12 15:36:28,STABLE BEAMS,4000,50935.270,50408.090,19.3,PXL
191062:2508,141:141,04/12/12 15:36:51,STABLE BEAMS,4000,51727.774,51198.599,19.6,PXL
191062:2508,142:142,04/12/12 15:37:15,STABLE BEAMS,4000,51610.412,51086.050,19.5,PXL
191062:2508,143:143,04/12/12 15:37:38,STABLE BEAMS,4000,52002.398,51473.534,19.7,PXL
191062:2508,144:144,04/12/12 15:38:01,STABLE BEAMS,4000,51306.029,50781.681,19.4,PXL
191062:2508,145:145,04/12/12 15:38:25,STABLE BEAMS,4000,51446.548,50923.851,19.5,PXL
191062:2508,146:146,04/12/12 15:38:48,STABLE BEAMS,4000,51305.898,50792.326,19.4,PXL
191062:2508,147:147,04/12/12 15:39:11,STABLE BEAMS,4000,50879.418,50362.483,19.2,PXL
191062:2508,148:148,04/12/12 15:39:35,STABLE BEAMS,4000,51328.048,50808.608,19.4,PXL
191062:2508,149:149,04/12/12 15:39:58,STABLE BEAMS,4000,50466.960,49957.749,19.1,PXL
191062:2508,150:150,04/12/12 15:40:21,STABLE BEAMS,4000,51352.827,50834.163,19.4,PXL
191062:2508,151:151,04/12/12 15:40:45,STABLE BEAMS,4000,51544.520,51026.498,19.5,PXL
191062:2508,152:152,04/12/12 15:41:08,STABLE BEAMS,4000,51955.088,51437.096,19.6,PXL
191062:2508,153:153,04/12/12 15:41:31,STABLE BEAMS,4000,51164.075,50651.923,19.3,PXL
191062:2508,154:154,04/12/12 15:41:55,STABLE BEAMS,4000,51590.931,50966.681,19.5,PXL
191062:2508,155:155,04/12/12 15:42:18,STABLE BEAMS,4000,51302.944,50261.494,19.4,PXL
191062:2508,156:156,04/12/12 15:42:41,STABLE BEAMS,4000,50636.054,49780.305,19.1,PXL
191062:2508,157:157,04/12/12 15:43:05,STABLE BEAMS,4000,51366.605,50834.447,19.4,PXL
191062:2508,158:158,04/12/12 15:43:28,STABLE BEAMS,4000,51036.504,50505.214,19.3,PXL
191062:2508,159:159,04/12/12 15:43:51,STABLE BEAMS,4000,51360.106,50821.338,19.4,PXL
191062:2508,160:160,04/12/12 15:44:15,STABLE BEAMS,4000,50898.124,50366.239,19.2,PXL
191062:2508,161:161,04/12/12 15:44:38,STABLE BEAMS,4000,50906.177,50387.952,19.3,PXL
191062:2508,162:162,04/12/12 15:45:01,STABLE BEAMS,4000,51068.311,50548.436,19.3,PXL
191062:2508,163:163,04/12/12 15:45:25,STABLE BEAMS,4000,50297.468,49787.451,19.0,PXL
191062:2508,164:164,04/12/12 15:45:48,STABLE BEAMS,4000,50720.869,50206.559,19.2,PXL
191062:2508,165:165,04/12/12 15:46:11,STABLE BEAMS,4000,51581.365,51055.750,19.5,PXL
191062:2508,166:166,04/12/12 15:46:35,STABLE BEAMS,4000,50612.089,50002.214,19.1,PXL
191062:2508,167:167,04/12/12 15:46:58,STABLE BEAMS,4000,50834.879,50317.380,19.2,PXL
191062:2508,168:168,04/12/12 15:47:21,STABLE BEAMS,4000,51112.947,50598.239,19.3,PXL
191062:2508,169:169,04/12/12 15:47:45,STABLE BEAMS,4000,50945.412,50428.316,19.3,PXL
191062:2508,170:170,04/12/12 15:48:08,STABLE BEAMS,4000,50648.381,50135.820,19.2,PXL
191062:2508,171:171,04/12/12 15:48:31,STABLE BEAMS,4000,50323.021,49816.771,19.0,PXL
191062:2508,172:172,04/12/12 15:48:55,STABLE BEAMS,4000,50917.901,50299.248,19.3,PXL
191062:2508,173:173,04/12/12 15:49:18,STABLE BEAMS,4000,50667.725,50057.179,19.2,PXL
191062:2508,174:174,04/12/12 15:49:41,STABLE BEAMS,4000,50086.766,49482.218,18.9,PXL
191062:2508,175:175,04/12/12 15:50:05,STABLE BEAMS,4000,50221.594,49716.365,19.0,PXL
191062:2508,176:176,04/12/12 15:50:28,STABLE BEAMS,4000,50434.680,49923.273,19.1,PXL
191062:2508,177:177,04/12/12 15:50:51,STABLE BEAMS,4000,51122.735,50613.553,19.3,PXL
191062:2508,178:178,04/12/12 15:51:15,STABLE BEAMS,4000,50284.651,49780.799,19.0,PXL
191062:2508,179:179,04/12/12 15:51:38,STABLE BEAMS,4000,50652.519,50145.994,19.2,PXL
191062:2508,180:180,04/12/12 15:52:01,STABLE BEAMS,4000,50778.156,45651.593,19.2,PXL
191062:2508,181:181,04/12/12 15:52:25,STABLE BEAMS,4000,50403.470,49898.427,19.1,PXL
191062:2508,182:182,04/12/12 15:52:48,STABLE BEAMS,4000,50310.216,49807.114,19.0,PXL
191062:2508,183:183,04/12/12 15:53:11,STABLE BEAMS,4000,51053.270,50542.737,19.3,PXL
191062:2508,184:184,04/12/12 15:53:35,STABLE BEAMS,4000,50190.498,49695.619,19.0,PXL
191062:2508,185:185,04/12/12 15:53:58,STABLE BEAMS,4000,49566.046,49072.864,18.7,PXL
191062:2508,186:186,04/12/12 15:54:21,STABLE BEAMS,4000,50389.214,49890.865,19.1,PXL
191062:2508,187:187,04/12/12 15:54:45,STABLE BEAMS,4000,50656.423,50052.598,19.2,PXL
191062:2508,188:188,04/12/12 15:55:08,STABLE BEAMS,4000,50481.421,49972.569,19.1,PXL
191062:2508,189:189,04/12/12 15:55:31,STABLE BEAMS,4000,49654.759,49161.688,18.8,PXL
191062:2508,190:190,04/12/12 15:55:55,STABLE BEAMS,4000,49551.329,49054.329,18.7,PXL
191062:2508,191:191,04/12/12 15:56:18,STABLE BEAMS,4000,50580.959,50078.184,19.1,PXL
191062:2508,192:192,04/12/12 15:56:41,STABLE BEAMS,4000,49886.222,47055.678,18.9,PXL
191062:2508,193:193,04/12/12 15:57:05,STABLE BEAMS,4000,49893.257,49394.823,18.9,PXL
191062:2508,194:194,04/12/12 15:57:28,STABLE BEAMS,4000,50541.992,50042.637,19.1,PXL
191062:2508,195:195,04/12/12 15:57:51,STABLE BEAMS,4000,50239.094,49740.722,19.0,PXL
191062:2508,196:196,04/12/12 15:58:15,STABLE BEAMS,4000,50095.092,49594.141,18.9,PXL
191062:2508,197:197,04/12/12 15:58:38,STABLE BEAMS,4000,49919.316,48783.652,18.9,PXL
191062:2508,198:198,04/12/12 15:59:01,STABLE BEAMS,4000,50401.273,49903.309,19.1,PXL
191062:2508,199:199,04/12/12 15:59:25,STABLE BEAMS,4000,49533.960,49041.592,18.7,PXL
191062:2508,200:200,04/12/12 15:59:48,STABLE BEAMS,4000,49499.085,49006.569,18.7,PXL
191062:2508,201:201,04/12/12 16:00:11,STABLE BEAMS,4000,50861.525,50352.910,19.2,PXL
191062:2508,202:202,04/12/12 16:00:35,STABLE BEAMS,4000,49883.240,49387.401,18.9,PXL
191062:2508,203:203,04/12/12 16:00:58,STABLE BEAMS,4000,49904.280,49408.731,18.9,PXL
191062:2508,204:204,04/12/12 16:01:21,STABLE BEAMS,4000,49381.085,48891.225,18.7,PXL
191062:2508,205:205,04/12/12 16:01:45,STABLE BEAMS,4000,50363.564,49868.994,19.0,PXL
191062:2508,206:206,04/12/12 16:02:08,STABLE BEAMS,4000,50440.696,49943.351,19.1,PXL
191062:2508,207:207,04/12/12 16:02:31,STABLE BEAMS,4000,50108.506,49616.440,18.9,PXL
191062:2508,208:208,04/12/12 16:02:55,STABLE BEAMS,4000,49485.551,48998.119,18.7,PXL
191062:2508,209:209,04/12/12 16:03:18,STABLE BEAMS,4000,49624.949,49040.367,18.8,PXL
191062:2508,210:210,04/12/12 16:03:41,STABLE BEAMS,4000,49701.813,49214.736,18.8,PXL
191062:2508,211:211,04/12/12 16:04:05,STABLE BEAMS,4000,49618.109,49031.623,18.8,PXL
191062:2508,212:212,04/12/12 16:04:28,STABLE BEAMS,4000,49841.781,49260.127,18.8,PXL
191062:2508,213:213,04/12/12 16:04:51,STABLE BEAMS,4000,50043.815,49551.884,18.9,PXL
191062:2508,214:214,04/12/12 16:05:15,STABLE BEAMS,4000,49565.990,49083.217,18.7,PXL
191062:2508,216:216,04/12/12 16:06:01,STABLE BEAMS,4000,50039.268,49549.383,18.9,PXL
191062:2508,217:217,04/12/12 16:06:25,STABLE BEAMS,4000,49818.424,49327.713,18.8,PXL
191062:2508,218:218,04/12/12 16:06:48,STABLE BEAMS,4000,49641.636,49063.311,18.8,PXL
191062:2508,219:219,04/12/12 16:07:11,STABLE BEAMS,4000,49693.436,49210.416,18.8,PXL
191062:2508,220:220,04/12/12 16:07:35,STABLE BEAMS,4000,49526.425,49041.561,18.7,PXL
191062:2508,221:221,04/12/12 16:07:58,STABLE BEAMS,4000,49217.796,48738.907,18.6,PXL
191062:2508,222:222,04/12/12 16:08:21,STABLE BEAMS,4000,49551.693,49072.033,18.7,PXL
191062:2508,223:223,04/12/12 16:08:45,STABLE BEAMS,4000,49135.315,48657.720,18.6,PXL
191062:2508,224:224,04/12/12 16:09:08,STABLE BEAMS,4000,49439.226,48638.805,18.7,PXL
191062:2508,225:225,04/12/12 16:09:31,STABLE BEAMS,4000,49154.443,48680.594,18.6,PXL
191062:2508,226:226,04/12/12 16:09:55,STABLE BEAMS,4000,48744.125,48275.207,18.4,PXL
191062:2508,227:227,04/12/12 16:10:18,STABLE BEAMS,4000,48874.656,48402.039,18.5,PXL
191062:2508,228:228,04/12/12 16:10:41,STABLE BEAMS,4000,49514.599,49040.744,18.7,PXL
191062:2508,229:229,04/12/12 16:11:05,STABLE BEAMS,4000,49238.967,48767.258,18.6,PXL
191062:2508,230:230,04/12/12 16:11:28,STABLE BEAMS,4000,48343.727,47877.694,18.3,PXL
191062:2508,231:231,04/12/12 16:11:51,STABLE BEAMS,4000,48697.805,48227.871,18.4,PXL
191062:2508,232:232,04/12/12 16:12:15,STABLE BEAMS,4000,48561.811,47524.530,18.4,PXL
191062:2508,233:233,04/12/12 16:12:38,STABLE BEAMS,4000,49105.209,48633.308,18.6,PXL
191062:2508,234:234,04/12/12 16:13:01,STABLE BEAMS,4000,49366.744,48892.823,18.7,PXL
191062:2508,235:235,04/12/12 16:13:25,STABLE BEAMS,4000,48844.630,48055.301,18.5,PXL
191062:2508,236:236,04/12/12 16:13:48,STABLE BEAMS,4000,48914.972,48349.515,18.5,PXL
191062:2508,237:237,04/12/12 16:14:11,STABLE BEAMS,4000,49028.481,48559.769,18.5,PXL
191062:2508,238:238,04/12/12 16:14:35,STABLE BEAMS,4000,48986.936,48515.682,18.5,PXL
191062:2508,239:239,04/12/12 16:14:58,STABLE BEAMS,4000,49106.046,48638.556,18.6,PXL
191062:2508,240:240,04/12/12 16:15:21,STABLE BEAMS,4000,48486.386,48020.432,18.3,PXL
191062:2508,241:241,04/12/12 16:15:45,STABLE BEAMS,4000,48852.336,48384.331,18.5,PXL
191062:2508,242:242,04/12/12 16:16:08,STABLE BEAMS,4000,49174.151,48700.112,18.6,PXL
191062:2508,243:243,04/12/12 16:16:31,STABLE BEAMS,4000,49125.742,48657.083,18.6,PXL
191062:2508,244:244,04/12/12 16:16:55,STABLE BEAMS,4000,47941.178,47388.416,18.1,PXL
191062:2508,245:245,04/12/12 16:17:18,STABLE BEAMS,4000,49133.909,48658.784,18.6,PXL
191062:2508,246:246,04/12/12 16:17:41,STABLE BEAMS,4000,48963.330,48495.240,18.5,PXL
191062:2508,247:247,04/12/12 16:18:05,STABLE BEAMS,4000,49030.946,48561.229,18.5,PXL
191062:2508,248:248,04/12/12 16:18:28,STABLE BEAMS,4000,48405.214,47940.524,18.3,PXL
191062:2508,249:249,04/12/12 16:18:51,STABLE BEAMS,4000,48370.515,47909.544,18.3,PXL
191062:2508,250:250,04/12/12 16:19:15,STABLE BEAMS,4000,48904.751,48435.754,18.5,PXL
191062:2508,251:251,04/12/12 16:19:38,STABLE BEAMS,4000,48787.082,48227.494,18.4,PXL
191062:2508,252:252,04/12/12 16:20:01,STABLE BEAMS,4000,48128.780,47669.631,18.2,PXL
191062:2508,253:253,04/12/12 16:20:25,STABLE BEAMS,4000,48480.974,48020.405,18.3,PXL
191062:2508,254:254,04/12/12 16:20:48,STABLE BEAMS,4000,48771.255,48306.465,18.4,PXL
191062:2508,255:255,04/12/12 16:21:11,STABLE BEAMS,4000,48582.452,48118.490,18.4,PXL
191062:2508,256:256,04/12/12 16:21:35,STABLE BEAMS,4000,47892.132,47437.157,18.1,PXL
191062:2508,257:257,04/12/12 16:21:58,STABLE BEAMS,4000,49361.815,48892.878,18.7,PXL
191062:2508,258:258,04/12/12 16:22:21,STABLE BEAMS,4000,48145.967,47592.770,18.2,PXL
191062:2508,259:259,04/12/12 16:22:44,STABLE BEAMS,4000,49528.218,49049.775,18.7,PXL
191062:2508,260:260,04/12/12 16:23:08,STABLE BEAMS,4000,48971.684,48408.020,18.5,PXL
191062:2508,261:261,04/12/12 16:23:31,STABLE BEAMS,4000,48607.584,48141.923,18.4,PXL
191062:2508,262:262,04/12/12 16:23:54,STABLE BEAMS,4000,48876.876,48410.591,18.5,PXL
191062:2508,263:263,04/12/12 16:24:18,STABLE BEAMS,4000,48329.198,47561.247,18.3,PXL
191062:2508,264:264,04/12/12 16:24:41,STABLE BEAMS,4000,48647.018,48094.874,18.4,PXL
191062:2508,265:265,04/12/12 16:25:04,STABLE BEAMS,4000,48124.568,47667.866,18.2,PXL
191062:2508,266:266,04/12/12 16:25:28,STABLE BEAMS,4000,48133.532,47681.077,18.2,PXL
191062:2508,267:267,04/12/12 16:25:51,STABLE BEAMS,4000,48550.047,48094.162,18.4,PXL
191062:2508,268:268,04/12/12 16:26:14,STABLE BEAMS,4000,48624.396,48170.730,18.4,PXL
191062:2508,269:269,04/12/12 16:26:38,STABLE BEAMS,4000,47932.903,47485.210,18.1,PXL
191062:2508,270:270,04/12/12 16:27:01,STABLE BEAMS,4000,47884.136,47434.983,18.1,PXL
191062:2508,271:271,04/12/12 16:27:24,STABLE BEAMS,4000,49013.588,48556.781,18.5,PXL
191062:2508,272:272,04/12/12 16:27:48,STABLE BEAMS,4000,48395.289,47947.632,18.3,PXL
191062:2508,273:273,04/12/12 16:28:11,STABLE BEAMS,4000,47728.271,47282.012,18.0,PXL
191062:2508,274:274,04/12/12 16:28:34,STABLE BEAMS,4000,48452.205,48002.084,18.3,PXL
191062:2508,275:275,04/12/12 16:28:58,STABLE BEAMS,4000,47903.788,47459.240,18.1,PXL
191062:2508,276:276,04/12/12 16:29:21,STABLE BEAMS,4000,47973.458,47529.704,18.1,PXL
191062:2508,277:277,04/12/12 16:29:44,STABLE BEAMS,4000,48293.111,47841.570,18.3,PXL
191062:2508,278:278,04/12/12 16:30:08,STABLE BEAMS,4000,48363.498,47915.652,18.3,PXL
191062:2508,279:279,04/12/12 16:30:31,STABLE BEAMS,4000,48135.695,47686.107,18.2,PXL
191062:2508,280:280,04/12/12 16:30:54,STABLE BEAMS,4000,48025.088,47579.895,18.2,PXL
191062:2508,281:281,04/12/12 16:31:18,STABLE BEAMS,4000,48350.238,47584.370,18.3,PXL
191062:2508,282:282,04/12/12 16:31:41,STABLE BEAMS,4000,47765.425,47313.564,18.1,PXL
191062:2508,283:283,04/12/12 16:32:04,STABLE BEAMS,4000,47429.257,46880.026,17.9,PXL
191062:2508,284:284,04/12/12 16:32:28,STABLE BEAMS,4000,47690.476,47236.940,18.0,PXL
191062:2508,285:285,04/12/12 16:32:51,STABLE BEAMS,4000,47824.510,47362.047,18.1,PXL
191062:2508,286:286,04/12/12 16:33:14,STABLE BEAMS,4000,48712.642,48254.743,18.4,PXL
191062:2508,287:287,04/12/12 16:33:38,STABLE BEAMS,4000,47633.409,47182.797,18.0,PXL
191062:2508,288:288,04/12/12 16:34:01,STABLE BEAMS,4000,47727.500,47282.202,18.0,PXL
191062:2508,289:289,04/12/12 16:34:24,STABLE BEAMS,4000,48178.310,47729.288,18.2,PXL
191062:2508,290:290,04/12/12 16:34:48,STABLE BEAMS,4000,47549.951,47104.408,18.0,PXL
191062:2508,291:291,04/12/12 16:35:11,STABLE BEAMS,4000,47939.562,47494.203,18.1,PXL
191062:2508,292:292,04/12/12 16:35:34,STABLE BEAMS,4000,48175.123,47724.685,18.2,PXL
191062:2508,293:293,04/12/12 16:35:58,STABLE BEAMS,4000,47508.324,46973.380,18.0,PXL
191062:2508,294:294,04/12/12 16:36:21,STABLE BEAMS,4000,47789.026,47343.155,18.1,PXL
191062:2508,295:295,04/12/12 16:36:44,STABLE BEAMS,4000,47164.868,46726.235,17.8,PXL
191062:2508,296:296,04/12/12 16:37:08,STABLE BEAMS,4000,47603.232,47162.426,18.0,PXL
191062:2508,297:297,04/12/12 16:37:31,STABLE BEAMS,4000,48284.267,47739.137,18.3,PXL
191062:2508,298:298,04/12/12 16:37:54,STABLE BEAMS,4000,47668.523,47225.682,18.0,PXL
191062:2508,299:299,04/12/12 16:38:18,STABLE BEAMS,4000,47220.840,46780.270,17.9,PXL
191062:2508,300:300,04/12/12 16:38:41,STABLE BEAMS,4000,47546.013,47104.311,18.0,PXL
191062:2508,301:301,04/12/12 16:39:04,STABLE BEAMS,4000,47131.592,46697.982,17.8,PXL
191062:2508,302:302,04/12/12 16:39:28,STABLE BEAMS,4000,47924.378,47479.160,18.1,PXL
191062:2508,303:303,04/12/12 16:39:51,STABLE BEAMS,4000,47494.002,47053.733,18.0,PXL
191062:2508,304:304,04/12/12 16:40:14,STABLE BEAMS,4000,47234.547,46710.244,17.9,PXL
191062:2508,305:305,04/12/12 16:40:38,STABLE BEAMS,4000,47876.157,47338.029,18.1,PXL
191062:2508,306:306,04/12/12 16:41:01,STABLE BEAMS,4000,47131.089,46695.597,17.8,PXL
191062:2508,307:307,04/12/12 16:41:24,STABLE BEAMS,4000,47789.402,47348.306,18.1,PXL
191062:2508,308:308,04/12/12 16:41:48,STABLE BEAMS,4000,46743.590,46314.016,17.7,PXL
191062:2508,309:309,04/12/12 16:42:11,STABLE BEAMS,4000,47167.173,46734.179,17.8,PXL
191062:2508,310:310,04/12/12 16:42:34,STABLE BEAMS,4000,46716.318,45838.051,17.7,PXL
191062:2508,311:311,04/12/12 16:42:58,STABLE BEAMS,4000,47543.025,47106.105,18.0,PXL
191062:2508,312:312,04/12/12 16:43:21,STABLE BEAMS,4000,47130.079,46690.826,17.8,PXL
191062:2508,313:313,04/12/12 16:43:44,STABLE BEAMS,4000,47282.222,46844.388,17.9,PXL
191062:2508,314:314,04/12/12 16:44:08,STABLE BEAMS,4000,47564.586,47129.846,18.0,PXL
191062:2508,315:315,04/12/12 16:44:31,STABLE BEAMS,4000,47550.802,47119.041,18.0,PXL
191062:2508,316:316,04/12/12 16:44:54,STABLE BEAMS,4000,46955.717,46524.194,17.8,PXL
191062:2508,317:317,04/12/12 16:45:18,STABLE BEAMS,4000,46758.478,46331.573,17.7,PXL
191062:2508,318:318,04/12/12 16:45:41,STABLE BEAMS,4000,47031.235,46601.370,17.8,PXL
191062:2508,319:319,04/12/12 16:46:04,STABLE BEAMS,4000,46968.864,46537.690,17.8,PXL
191062:2508,320:320,04/12/12 16:46:28,STABLE BEAMS,4000,46284.309,45858.030,17.5,PXL
191062:2508,321:321,04/12/12 16:46:51,STABLE BEAMS,4000,47699.078,47263.109,18.0,PXL
191062:2508,322:322,04/12/12 16:47:14,STABLE BEAMS,4000,46986.902,46465.347,17.8,PXL
191062:2508,323:323,04/12/12 16:47:38,STABLE BEAMS,4000,46717.755,46288.419,17.7,PXL
191062:2508,324:324,04/12/12 16:48:01,STABLE BEAMS,4000,45992.449,45568.858,17.4,PXL
191062:2508,325:325,04/12/12 16:48:24,STABLE BEAMS,4000,47174.671,46742.079,17.8,PXL
191062:2508,326:326,04/12/12 16:48:48,STABLE BEAMS,4000,46613.989,46191.666,17.6,PXL
191062:2508,327:327,04/12/12 16:49:11,STABLE BEAMS,4000,47418.382,46859.793,17.9,PXL
191062:2508,328:328,04/12/12 16:49:34,STABLE BEAMS,4000,46270.050,45848.067,17.5,PXL
191062:2508,329:329,04/12/12 16:49:58,STABLE BEAMS,4000,47414.651,46979.385,17.9,PXL
191062:2508,330:330,04/12/12 16:50:21,STABLE BEAMS,4000,46532.492,46021.566,17.6,PXL
191062:2508,331:331,04/12/12 16:50:44,STABLE BEAMS,4000,47738.307,47299.592,18.1,PXL
191062:2508,332:332,04/12/12 16:51:08,STABLE BEAMS,4000,46547.062,46122.552,17.6,PXL
191062:2508,333:333,04/12/12 16:51:31,STABLE BEAMS,4000,47326.553,46897.301,17.9,PXL
191062:2508,334:334,04/12/12 16:51:54,STABLE BEAMS,4000,47126.453,46695.718,17.8,PXL
191062:2508,335:335,04/12/12 16:52:18,STABLE BEAMS,4000,47287.244,46856.457,17.9,PXL
191062:2508,336:336,04/12/12 16:52:41,STABLE BEAMS,4000,45605.342,45189.422,17.2,PXL
191062:2508,337:337,04/12/12 16:53:04,STABLE BEAMS,4000,46732.281,46309.354,17.7,PXL
191062:2508,338:338,04/12/12 16:53:28,STABLE BEAMS,4000,46550.226,46039.570,17.6,PXL
191062:2508,339:339,04/12/12 16:53:51,STABLE BEAMS,4000,46557.627,46131.159,17.6,PXL
191062:2508,340:340,04/12/12 16:54:14,STABLE BEAMS,4000,46408.429,45991.681,17.5,PXL
191062:2508,341:341,04/12/12 16:54:38,STABLE BEAMS,4000,46172.994,45759.283,17.5,PXL
191062:2508,342:342,04/12/12 16:55:01,STABLE BEAMS,4000,46630.689,46211.013,17.6,PXL
191062:2508,343:343,04/12/12 16:55:24,STABLE BEAMS,4000,46653.499,46235.484,17.6,PXL
191062:2508,344:344,04/12/12 16:55:48,STABLE BEAMS,4000,46657.822,46235.569,17.6,PXL
191062:2508,345:345,04/12/12 16:56:11,STABLE BEAMS,4000,46607.954,46187.084,17.6,PXL
191062:2508,346:346,04/12/12 16:56:34,STABLE BEAMS,4000,46413.491,45993.449,17.6,PXL
191062:2508,347:347,04/12/12 16:56:58,STABLE BEAMS,4000,45667.603,45253.855,17.3,PXL
191062:2508,348:348,04/12/12 16:57:21,STABLE BEAMS,4000,46297.521,45877.139,17.5,PXL
191062:2508,349:349,04/12/12 16:57:44,STABLE BEAMS,4000,45941.226,45526.836,17.4,PXL
191062:2508,350:350,04/12/12 16:58:08,STABLE BEAMS,4000,46949.764,46527.686,17.8,PXL
191062:2508,351:351,04/12/12 16:58:31,STABLE BEAMS,4000,46502.708,46090.229,17.6,PXL
191062:2508,352:352,04/12/12 16:58:54,STABLE BEAMS,4000,45875.781,45467.028,17.3,PXL
191062:2508,353:353,04/12/12 16:59:18,STABLE BEAMS,4000,46811.803,46366.623,17.7,PXL
191062:2508,354:354,04/12/12 16:59:41,STABLE BEAMS,4000,45580.410,45176.111,17.2,PXL
191062:2508,355:355,04/12/12 17:00:04,STABLE BEAMS,4000,46600.370,46187.491,17.6,PXL
191062:2508,356:356,04/12/12 17:00:28,STABLE BEAMS,4000,46494.237,45784.735,17.6,PXL
191062:2508,357:357,04/12/12 17:00:51,STABLE BEAMS,4000,47631.812,47208.842,18.0,PXL
191062:2508,358:358,04/12/12 17:01:14,STABLE BEAMS,4000,45959.497,45548.619,17.4,PXL
191062:2508,359:359,04/12/12 17:01:38,STABLE BEAMS,4000,46314.460,45903.651,17.5,PXL
191062:2508,360:360,04/12/12 17:02:01,STABLE BEAMS,4000,46517.960,46106.276,17.6,PXL
191062:2508,361:361,04/12/12 17:02:24,STABLE BEAMS,4000,46064.208,45561.187,17.4,PXL
191062:2508,362:362,04/12/12 17:02:48,STABLE BEAMS,4000,46173.531,45757.046,17.5,PXL
191062:2508,363:363,04/12/12 17:03:11,STABLE BEAMS,4000,46463.388,46046.611,17.6,PXL
191062:2508,364:364,04/12/12 17:03:34,STABLE BEAMS,4000,45940.059,45530.274,17.4,PXL
191062:2508,365:365,04/12/12 17:03:58,STABLE BEAMS,4000,46365.396,45953.671,17.5,PXL
191062:2508,366:366,04/12/12 17:04:21,STABLE BEAMS,4000,46209.502,45795.465,17.5,PXL
191062:2508,367:367,04/12/12 17:04:44,STABLE BEAMS,4000,46515.359,45799.488,17.6,PXL
191062:2508,368:368,04/12/12 17:05:08,STABLE BEAMS,4000,46002.986,45596.319,17.4,PXL
191062:2508,369:369,04/12/12 17:05:31,STABLE BEAMS,4000,45982.202,45570.661,17.4,PXL
191062:2508,370:370,04/12/12 17:05:54,STABLE BEAMS,4000,46301.652,43040.627,17.5,PXL
191062:2508,371:371,04/12/12 17:06:18,STABLE BEAMS,4000,46261.169,45742.581,17.5,PXL
191062:2508,372:372,04/12/12 17:06:41,STABLE BEAMS,4000,45875.343,45469.805,17.3,PXL
191062:2508,373:373,04/12/12 17:07:04,STABLE BEAMS,4000,46469.569,46060.172,17.6,PXL
191062:2508,374:374,04/12/12 17:07:28,STABLE BEAMS,4000,46280.792,45872.132,17.5,PXL
191062:2508,375:375,04/12/12 17:07:51,STABLE BEAMS,4000,46147.944,45736.766,17.5,PXL
191062:2508,376:376,04/12/12 17:08:14,STABLE BEAMS,4000,46154.936,45744.157,17.5,PXL
191062:2508,377:377,04/12/12 17:08:38,STABLE BEAMS,4000,46812.139,46098.254,17.7,PXL
191062:2508,378:378,04/12/12 17:09:01,STABLE BEAMS,4000,46263.949,45855.901,17.5,PXL
191062:2508,379:379,04/12/12 17:09:24,STABLE BEAMS,4000,46073.849,45662.409,17.4,PXL
191062:2508,380:380,04/12/12 17:09:48,STABLE BEAMS,4000,46137.037,45641.064,17.4,PXL
191062:2508,381:381,04/12/12 17:10:11,STABLE BEAMS,4000,45779.490,45375.257,17.3,PXL
191062:2508,382:382,04/12/12 17:10:34,STABLE BEAMS,4000,46202.217,45790.094,17.5,PXL
191062:2508,383:383,04/12/12 17:10:58,STABLE BEAMS,4000,46055.762,45646.327,17.4,PXL
191062:2508,384:384,04/12/12 17:11:21,STABLE BEAMS,4000,45518.949,45109.278,17.2,PXL
191062:2508,385:385,04/12/12 17:11:44,STABLE BEAMS,4000,45427.766,45004.833,17.2,PXL
191062:2508,386:386,04/12/12 17:12:08,STABLE BEAMS,4000,45771.136,45362.400,17.3,PXL
191062:2508,387:387,04/12/12 17:12:31,STABLE BEAMS,4000,45813.700,44958.358,17.3,PXL
191062:2508,388:388,04/12/12 17:12:54,STABLE BEAMS,4000,45266.753,44868.405,17.1,PXL
191062:2508,389:389,04/12/12 17:13:17,STABLE BEAMS,4000,45867.919,45461.070,17.3,PXL
191062:2508,390:390,04/12/12 17:13:41,STABLE BEAMS,4000,45636.202,45235.060,17.3,PXL
191062:2508,391:391,04/12/12 17:14:04,STABLE BEAMS,4000,45243.482,44843.982,17.1,PXL
191062:2508,392:392,04/12/12 17:14:27,STABLE BEAMS,4000,45140.979,44745.996,17.1,PXL
191062:2508,393:393,04/12/12 17:14:51,STABLE BEAMS,4000,45954.412,45554.149,17.4,PXL
191062:2508,394:394,04/12/12 17:15:14,STABLE BEAMS,4000,45851.890,45451.144,17.3,PXL
191062:2508,395:395,04/12/12 17:15:37,STABLE BEAMS,4000,45289.662,44894.284,17.1,PXL
191062:2508,396:396,04/12/12 17:16:01,STABLE BEAMS,4000,45461.793,44976.715,17.2,PXL
191062:2508,397:397,04/12/12 17:16:24,STABLE BEAMS,4000,44861.281,44183.876,17.0,PXL
191062:2508,398:398,04/12/12 17:16:47,STABLE BEAMS,4000,44817.949,44409.210,16.9,PXL
191062:2508,399:399,04/12/12 17:17:11,STABLE BEAMS,4000,45969.545,45549.383,17.4,PXL
191062:2508,400:400,04/12/12 17:17:34,STABLE BEAMS,4000,45613.444,45203.835,17.2,PXL
191062:2508,401:401,04/12/12 17:17:57,STABLE BEAMS,4000,45553.644,45143.662,17.2,PXL
191062:2508,402:402,04/12/12 17:18:21,STABLE BEAMS,4000,45278.730,44576.909,17.1,PXL
191062:2508,403:403,04/12/12 17:18:44,STABLE BEAMS,4000,45462.265,45049.922,17.2,PXL
191062:2508,404:404,04/12/12 17:19:07,STABLE BEAMS,4000,45349.348,44939.390,17.1,PXL
191062:2508,405:405,04/12/12 17:19:31,STABLE BEAMS,4000,46011.830,45597.263,17.4,PXL
191062:2508,406:406,04/12/12 17:19:54,STABLE BEAMS,4000,45466.001,45055.443,17.2,PXL
191062:2508,407:407,04/12/12 17:20:17,STABLE BEAMS,4000,45638.049,45138.769,17.3,PXL
191062:2508,408:408,04/12/12 17:20:41,STABLE BEAMS,4000,45080.656,44667.718,17.0,PXL
191062:2508,409:409,04/12/12 17:21:04,STABLE BEAMS,4000,46324.044,45906.201,17.5,PXL
191062:2508,410:410,04/12/12 17:21:27,STABLE BEAMS,4000,45239.592,44830.174,17.1,PXL
191062:2508,411:411,04/12/12 17:21:51,STABLE BEAMS,4000,45102.428,44694.702,17.1,PXL
191062:2508,412:412,04/12/12 17:22:14,STABLE BEAMS,4000,44965.710,44574.059,17.0,PXL
191062:2508,413:413,04/12/12 17:22:37,STABLE BEAMS,4000,44857.864,44456.834,17.0,PXL
191062:2508,414:414,04/12/12 17:23:01,STABLE BEAMS,4000,45350.412,44956.771,17.1,PXL
191062:2508,415:415,04/12/12 17:23:24,STABLE BEAMS,4000,45378.782,44986.256,17.2,PXL
191062:2508,416:416,04/12/12 17:23:47,STABLE BEAMS,4000,44606.849,44218.769,16.9,PXL
191062:2508,417:417,04/12/12 17:24:11,STABLE BEAMS,4000,44927.614,44539.439,17.0,PXL
191062:2508,418:418,04/12/12 17:24:34,STABLE BEAMS,4000,45205.784,44814.754,17.1,PXL
191062:2508,419:419,04/12/12 17:24:57,STABLE BEAMS,4000,45643.308,45244.842,17.3,PXL
191062:2508,420:420,04/12/12 17:25:21,STABLE BEAMS,4000,45271.146,44879.551,17.1,PXL
191062:2508,421:421,04/12/12 17:25:44,STABLE BEAMS,4000,45040.833,44652.581,17.0,PXL
191062:2508,422:422,04/12/12 17:26:07,STABLE BEAMS,4000,45407.596,45015.729,17.2,PXL
191062:2508,423:423,04/12/12 17:26:31,STABLE BEAMS,4000,44799.100,44412.036,16.9,PXL
191062:2508,424:424,04/12/12 17:26:54,STABLE BEAMS,4000,45229.584,44836.539,17.1,PXL
191062:2508,425:425,04/12/12 17:27:17,STABLE BEAMS,4000,45058.077,44664.269,17.0,PXL
191062:2508,426:426,04/12/12 17:27:41,STABLE BEAMS,4000,44678.551,44298.337,16.9,PXL
191062:2508,427:427,04/12/12 17:28:04,STABLE BEAMS,4000,45120.631,44728.081,17.1,PXL
191062:2508,428:428,04/12/12 17:28:27,STABLE BEAMS,4000,44849.006,44375.400,17.0,PXL
191062:2508,429:429,04/12/12 17:28:51,STABLE BEAMS,4000,44593.304,44209.356,16.9,PXL
191062:2508,430:430,04/12/12 17:29:14,STABLE BEAMS,4000,44892.642,44420.820,17.0,PXL
191062:2508,431:431,04/12/12 17:29:37,STABLE BEAMS,4000,44875.532,44488.256,17.0,PXL
191062:2508,432:432,04/12/12 17:30:01,STABLE BEAMS,4000,45062.160,44672.373,17.0,PXL
191062:2508,433:433,04/12/12 17:30:24,STABLE BEAMS,4000,45069.007,44598.486,17.0,PXL
191062:2508,434:434,04/12/12 17:30:47,STABLE BEAMS,4000,44606.889,44139.855,16.9,PXL
191062:2508,435:435,04/12/12 17:31:11,STABLE BEAMS,4000,45210.263,44821.907,17.1,PXL
191062:2508,436:436,04/12/12 17:31:34,STABLE BEAMS,4000,44685.127,44305.751,16.9,PXL
191062:2508,437:437,04/12/12 17:31:57,STABLE BEAMS,4000,45052.983,44669.132,17.0,PXL
191062:2508,438:438,04/12/12 17:32:21,STABLE BEAMS,4000,45225.165,44838.490,17.1,PXL
191062:2508,439:439,04/12/12 17:32:44,STABLE BEAMS,4000,45039.072,44655.339,17.0,PXL
191062:2508,440:440,04/12/12 17:33:07,STABLE BEAMS,4000,44470.154,44092.158,16.8,PXL
191062:2508,441:441,04/12/12 17:33:31,STABLE BEAMS,4000,45005.921,44535.609,17.0,PXL
191062:2508,442:442,04/12/12 17:33:54,STABLE BEAMS,4000,45355.938,44880.154,17.2,PXL
191062:2508,443:443,04/12/12 17:34:17,STABLE BEAMS,4000,45406.848,45018.165,17.2,PXL
191062:2508,444:444,04/12/12 17:34:41,STABLE BEAMS,4000,45135.342,44746.276,17.1,PXL
191062:2508,445:445,04/12/12 17:35:04,STABLE BEAMS,4000,44053.759,43677.980,16.7,PXL
191062:2508,446:446,04/12/12 17:35:27,STABLE BEAMS,4000,44349.619,43973.091,16.8,PXL
191062:2508,447:447,04/12/12 17:35:51,STABLE BEAMS,4000,44796.551,44412.644,16.9,PXL
191062:2508,448:448,04/12/12 17:36:14,STABLE BEAMS,4000,44691.479,44304.897,16.9,PXL
191062:2508,449:449,04/12/12 17:36:37,STABLE BEAMS,4000,44216.550,43835.845,16.7,PXL
191062:2508,450:450,04/12/12 17:37:01,STABLE BEAMS,4000,44462.283,44083.020,16.8,PXL
191062:2508,451:451,04/12/12 17:37:24,STABLE BEAMS,4000,45070.959,44687.856,17.0,PXL
191062:2508,452:452,04/12/12 17:37:47,STABLE BEAMS,4000,44329.117,43863.218,16.8,PXL
191062:2508,453:453,04/12/12 17:38:11,STABLE BEAMS,4000,45214.955,44828.367,17.1,PXL
191062:2508,454:454,04/12/12 17:38:34,STABLE BEAMS,4000,44613.735,44234.965,16.9,PXL
191062:2508,455:455,04/12/12 17:38:57,STABLE BEAMS,4000,44591.896,44211.527,16.9,PXL
191062:2508,456:456,04/12/12 17:39:21,STABLE BEAMS,4000,44308.882,43930.485,16.8,PXL
191062:2508,457:457,04/12/12 17:39:44,STABLE BEAMS,4000,44730.107,44349.901,16.9,PXL
191062:2508,458:458,04/12/12 17:40:07,STABLE BEAMS,4000,44822.272,44157.557,17.0,PXL
191062:2508,459:459,04/12/12 17:40:31,STABLE BEAMS,4000,44324.442,43950.787,16.8,PXL
191062:2508,460:460,04/12/12 17:40:54,STABLE BEAMS,4000,44170.910,43793.249,16.7,PXL
191062:2508,461:461,04/12/12 17:41:17,STABLE BEAMS,4000,44393.125,44016.671,16.8,PXL
191062:2508,462:462,04/12/12 17:41:41,STABLE BEAMS,4000,44979.437,44601.160,17.0,PXL
191062:2508,463:463,04/12/12 17:42:04,STABLE BEAMS,4000,44847.719,44469.653,17.0,PXL
191062:2508,464:464,04/12/12 17:42:27,STABLE BEAMS,4000,44410.079,43595.154,16.8,PXL
191062:2508,465:465,04/12/12 17:42:51,STABLE BEAMS,4000,44785.564,44407.574,16.9,PXL
191062:2508,466:466,04/12/12 17:43:14,STABLE BEAMS,4000,44607.742,44219.209,16.9,PXL
191062:2508,467:467,04/12/12 17:43:37,STABLE BEAMS,4000,43734.308,43364.316,16.5,PXL
191062:2508,468:468,04/12/12 17:44:01,STABLE BEAMS,4000,44967.440,44587.915,17.0,PXL
191062:2508,469:469,04/12/12 17:44:24,STABLE BEAMS,4000,44562.874,44189.437,16.9,PXL
191062:2508,470:470,04/12/12 17:44:47,STABLE BEAMS,4000,44386.333,44012.600,16.8,PXL
191062:2508,471:471,04/12/12 17:45:11,STABLE BEAMS,4000,44283.204,43907.683,16.7,PXL
191062:2508,472:472,04/12/12 17:45:34,STABLE BEAMS,4000,44391.981,44018.201,16.8,PXL
191062:2508,473:473,04/12/12 17:45:57,STABLE BEAMS,4000,43969.450,43513.048,16.6,PXL
191062:2508,474:474,04/12/12 17:46:21,STABLE BEAMS,4000,44860.943,44484.111,17.0,PXL
191062:2508,475:475,04/12/12 17:46:44,STABLE BEAMS,4000,43618.170,43246.543,16.5,PXL
191062:2508,476:476,04/12/12 17:47:07,STABLE BEAMS,4000,44268.191,43894.567,16.7,PXL
191062:2508,477:477,04/12/12 17:47:31,STABLE BEAMS,4000,44045.913,43675.047,16.7,PXL
191062:2508,478:478,04/12/12 17:47:54,STABLE BEAMS,4000,43801.443,43434.825,16.6,PXL
191062:2508,479:479,04/12/12 17:48:17,STABLE BEAMS,4000,44004.052,43633.978,16.6,PXL
191062:2508,480:480,04/12/12 17:48:41,STABLE BEAMS,4000,45159.737,44779.041,17.1,PXL
191062:2508,481:481,04/12/12 17:49:04,STABLE BEAMS,4000,44096.186,43730.187,16.7,PXL
191062:2508,482:482,04/12/12 17:49:27,STABLE BEAMS,4000,44063.394,38166.390,16.7,PXL
191062:2508,483:483,04/12/12 17:49:51,STABLE BEAMS,4000,44319.533,43949.908,16.8,PXL
191062:2508,484:484,04/12/12 17:50:14,STABLE BEAMS,4000,43733.708,43367.219,16.5,PXL
191062:2508,485:485,04/12/12 17:50:37,STABLE BEAMS,4000,43851.394,43483.481,16.6,PXL
191062:2508,486:486,04/12/12 17:51:01,STABLE BEAMS,4000,44182.292,43722.796,16.7,PXL
191062:2508,487:487,04/12/12 17:51:24,STABLE BEAMS,4000,44210.153,43841.883,16.7,PXL
191062:2508,488:488,04/12/12 17:51:47,STABLE BEAMS,4000,43607.174,43243.927,16.5,PXL
191062:2508,489:489,04/12/12 17:52:11,STABLE BEAMS,4000,44630.032,44255.586,16.9,PXL
191062:2508,490:490,04/12/12 17:52:34,STABLE BEAMS,4000,43955.260,43590.431,16.6,PXL
191062:2508,491:491,04/12/12 17:52:57,STABLE BEAMS,4000,43485.760,43126.133,16.4,PXL
191062:2508,492:492,04/12/12 17:53:21,STABLE BEAMS,4000,44330.056,43960.343,16.8,PXL
191062:2508,493:493,04/12/12 17:53:44,STABLE BEAMS,4000,43962.587,43512.850,16.6,PXL
191062:2508,494:494,04/12/12 17:54:07,STABLE BEAMS,4000,43877.881,43515.010,16.6,PXL
191062:2508,495:495,04/12/12 17:54:31,STABLE BEAMS,4000,43952.272,43583.952,16.6,PXL
191062:2508,496:496,04/12/12 17:54:54,STABLE BEAMS,4000,43928.796,43392.425,16.6,PXL
191062:2508,497:497,04/12/12 17:55:17,STABLE BEAMS,4000,44225.408,43859.222,16.7,PXL
191062:2508,498:498,04/12/12 17:55:41,STABLE BEAMS,4000,43092.897,42735.226,16.3,PXL
191062:2508,499:499,04/12/12 17:56:04,STABLE BEAMS,4000,43812.180,43445.472,16.6,PXL
191062:2508,500:500,04/12/12 17:56:27,STABLE BEAMS,4000,44791.605,44130.033,16.9,PXL
191062:2508,501:501,04/12/12 17:56:51,STABLE BEAMS,4000,43424.368,43064.380,16.4,PXL
191062:2508,502:502,04/12/12 17:57:14,STABLE BEAMS,4000,43552.719,43188.183,16.5,PXL
191062:2508,503:503,04/12/12 17:57:37,STABLE BEAMS,4000,43367.010,43009.232,16.4,PXL
191062:2508,504:504,04/12/12 17:58:01,STABLE BEAMS,4000,44014.618,43648.856,16.6,PXL
191062:2508,505:505,04/12/12 17:58:24,STABLE BEAMS,4000,43303.033,42860.909,16.4,PXL
191062:2508,506:506,04/12/12 17:58:47,STABLE BEAMS,4000,43869.492,43508.007,16.6,PXL
191062:2508,507:507,04/12/12 17:59:11,STABLE BEAMS,4000,43988.880,43627.291,16.6,PXL
191062:2508,508:508,04/12/12 17:59:34,STABLE BEAMS,4000,43955.465,43591.953,16.6,PXL
191062:2508,509:509,04/12/12 17:59:57,STABLE BEAMS,4000,43557.454,43110.555,16.5,PXL
191062:2508,510:510,04/12/12 18:00:21,STABLE BEAMS,4000,43904.444,43521.597,16.6,PXL
191062:2508,511:511,04/12/12 18:00:44,STABLE BEAMS,4000,43659.305,43292.130,16.5,PXL
191062:2508,512:512,04/12/12 18:01:07,STABLE BEAMS,4000,42806.313,42446.740,16.2,PXL
191062:2508,513:513,04/12/12 18:01:31,STABLE BEAMS,4000,43026.215,42669.958,16.3,PXL
191062:2508,514:514,04/12/12 18:01:54,STABLE BEAMS,4000,43483.988,43122.201,16.4,PXL
191062:2508,515:515,04/12/12 18:02:17,STABLE BEAMS,4000,43774.208,43411.320,16.6,PXL
191062:2508,516:516,04/12/12 18:02:41,STABLE BEAMS,4000,43861.701,43503.789,16.6,PXL
191062:2508,517:517,04/12/12 18:03:04,STABLE BEAMS,4000,43995.277,43634.515,16.6,PXL
191062:2508,518:518,04/12/12 18:03:27,STABLE BEAMS,4000,43305.771,42952.828,16.4,PXL
191062:2508,519:519,04/12/12 18:03:51,STABLE BEAMS,4000,43007.838,42655.174,16.3,PXL
191062:2508,520:520,04/12/12 18:04:14,STABLE BEAMS,4000,42727.517,42378.433,16.2,PXL
191062:2508,521:521,04/12/12 18:04:37,STABLE BEAMS,4000,43266.744,42917.581,16.4,PXL
191062:2508,522:522,04/12/12 18:05:00,STABLE BEAMS,4000,43415.609,43062.206,16.4,PXL
191062:2508,523:523,04/12/12 18:05:24,STABLE BEAMS,4000,43358.100,42919.750,16.4,PXL
191062:2508,524:524,04/12/12 18:05:47,STABLE BEAMS,4000,42964.976,42604.929,16.2,PXL
191062:2508,525:525,04/12/12 18:06:10,STABLE BEAMS,4000,43661.613,43010.618,16.5,PXL
191062:2508,526:526,04/12/12 18:06:34,STABLE BEAMS,4000,42957.062,42594.934,16.2,PXL
191062:2508,527:527,04/12/12 18:06:57,STABLE BEAMS,4000,43164.255,42800.381,16.3,PXL
191062:2508,528:528,04/12/12 18:07:20,STABLE BEAMS,4000,43273.653,42911.885,16.4,PXL
191062:2508,529:529,04/12/12 18:07:44,STABLE BEAMS,4000,42972.303,42338.032,16.3,PXL
191062:2508,530:530,04/12/12 18:08:07,STABLE BEAMS,4000,43704.529,43328.233,16.5,PXL
191062:2508,531:531,04/12/12 18:08:30,STABLE BEAMS,4000,42476.007,42110.289,16.1,PXL
191062:2508,532:532,04/12/12 18:08:54,STABLE BEAMS,4000,43596.285,43227.024,16.5,PXL
191062:2508,533:533,04/12/12 18:09:17,STABLE BEAMS,4000,43274.646,42908.542,16.4,PXL
191062:2508,534:534,04/12/12 18:09:40,STABLE BEAMS,4000,43543.721,43177.083,16.5,PXL
191062:2508,535:535,04/12/12 18:10:04,STABLE BEAMS,4000,42897.803,42531.456,16.2,PXL
191062:2508,536:536,04/12/12 18:10:27,STABLE BEAMS,4000,43188.645,42814.199,16.3,PXL
191062:2508,537:537,04/12/12 18:10:50,STABLE BEAMS,4000,43399.031,43043.593,16.4,PXL
191062:2508,538:538,04/12/12 18:11:14,STABLE BEAMS,4000,43048.826,42697.978,16.3,PXL
191062:2508,539:539,04/12/12 18:11:37,STABLE BEAMS,4000,42534.961,42188.301,16.1,PXL
191062:2508,540:540,04/12/12 18:12:00,STABLE BEAMS,4000,44145.010,43783.904,16.7,PXL
191062:2508,541:541,04/12/12 18:12:24,STABLE BEAMS,4000,43136.986,42784.557,16.3,PXL
191090:2509,1:1,04/13/12 00:58:18,STABLE BEAMS,4000,50972.683,18967.956,19.3,PXL
191090:2509,2:2,04/13/12 00:58:42,STABLE BEAMS,4000,51980.510,13119.362,19.7,PXL
191090:2509,3:3,04/13/12 00:59:05,STABLE BEAMS,4000,49511.457,262.410,18.7,PXL
191090:2509,4:4,04/13/12 00:59:28,STABLE BEAMS,4000,49634.294,9310.897,18.8,PXL
191090:2509,5:5,04/13/12 00:59:52,STABLE BEAMS,4000,50178.728,40106.352,19.0,PXL
191090:2509,6:6,04/13/12 01:00:15,STABLE BEAMS,4000,50245.707,49736.216,19.0,PXL
191090:2509,7:7,04/13/12 01:00:38,STABLE BEAMS,4000,50803.157,50188.439,19.2,PXL
191090:2509,8:8,04/13/12 01:01:02,STABLE BEAMS,4000,50361.675,49856.044,19.0,PXL
191090:2509,9:9,04/13/12 01:01:25,STABLE BEAMS,4000,50998.493,50481.878,19.3,PXL
191090:2509,10:10,04/13/12 01:01:48,STABLE BEAMS,4000,50793.505,50283.030,19.2,PXL
191090:2509,11:11,04/13/12 01:02:12,STABLE BEAMS,4000,50747.828,50238.320,19.2,PXL
191090:2509,12:12,04/13/12 01:02:35,STABLE BEAMS,4000,50980.634,50448.396,19.3,PXL
191090:2509,13:13,04/13/12 01:02:58,STABLE BEAMS,4000,50477.825,49950.836,19.1,PXL
191090:2509,14:14,04/13/12 01:03:22,STABLE BEAMS,4000,51097.381,50479.103,19.3,PXL
191090:2509,15:15,04/13/12 01:03:45,STABLE BEAMS,4000,49713.879,49211.271,18.8,PXL
191090:2509,16:16,04/13/12 01:04:08,STABLE BEAMS,4000,50442.261,49932.794,19.1,PXL
191090:2509,17:17,04/13/12 01:04:32,STABLE BEAMS,4000,49241.585,48743.260,18.6,PXL
191090:2509,18:18,04/13/12 01:04:55,STABLE BEAMS,4000,50311.018,49803.380,19.0,PXL
191090:2509,19:19,04/13/12 01:05:18,STABLE BEAMS,4000,50612.579,50106.453,19.1,PXL
191090:2509,20:20,04/13/12 01:05:42,STABLE BEAMS,4000,50460.882,49957.283,19.1,PXL
191090:2509,21:21,04/13/12 01:06:05,STABLE BEAMS,4000,50028.375,49527.091,18.9,PXL
191090:2509,22:22,04/13/12 01:06:28,STABLE BEAMS,4000,50484.540,49652.555,19.1,PXL
191090:2509,23:23,04/13/12 01:06:52,STABLE BEAMS,4000,50541.161,49936.183,19.1,PXL
191090:2509,24:24,04/13/12 01:07:15,STABLE BEAMS,4000,49936.435,49117.478,18.9,PXL
191090:2509,25:25,04/13/12 01:07:38,STABLE BEAMS,4000,49864.249,49363.113,18.9,PXL
191090:2509,26:26,04/13/12 01:08:02,STABLE BEAMS,4000,49742.476,49238.088,18.8,PXL
191090:2509,27:27,04/13/12 01:08:25,STABLE BEAMS,4000,50378.412,49845.912,19.1,PXL
191090:2509,28:28,04/13/12 01:08:48,STABLE BEAMS,4000,49179.017,48675.424,18.6,PXL
191090:2509,29:29,04/13/12 01:09:11,STABLE BEAMS,4000,49725.500,49205.868,18.8,PXL
191090:2509,30:30,04/13/12 01:09:35,STABLE BEAMS,4000,49738.385,49227.074,18.8,PXL
191090:2509,31:31,04/13/12 01:09:58,STABLE BEAMS,4000,49392.439,48891.106,18.7,PXL
191090:2509,32:32,04/13/12 01:10:21,STABLE BEAMS,4000,48928.244,48433.090,18.5,PXL
191090:2509,33:33,04/13/12 01:10:45,STABLE BEAMS,4000,46349.341,45909.949,17.5,PXL
191090:2509,34:34,04/13/12 01:11:08,STABLE BEAMS,4000,33580.327,33361.047,12.7,PXL
191090:2509,35:35,04/13/12 01:11:31,STABLE BEAMS,4000,23455.783,23348.121,8.9,PXL
191090:2509,36:36,04/13/12 01:11:55,STABLE BEAMS,4000,16938.754,16879.130,6.4,PXL
191090:2509,37:37,04/13/12 01:12:18,STABLE BEAMS,4000,13741.935,13699.610,5.2,PXL
191090:2509,38:38,04/13/12 01:12:41,STABLE BEAMS,4000,12328.430,12292.677,4.7,PXL
191090:2509,39:39,04/13/12 01:13:05,STABLE BEAMS,4000,12168.469,12133.788,4.6,PXL
191090:2509,40:40,04/13/12 01:13:28,STABLE BEAMS,4000,12474.837,12441.404,4.7,PXL
191090:2509,41:41,04/13/12 01:13:51,STABLE BEAMS,4000,12470.244,12436.824,4.7,PXL
191090:2509,42:42,04/13/12 01:14:15,STABLE BEAMS,4000,12464.335,12430.931,4.7,PXL
191090:2509,43:43,04/13/12 01:14:38,STABLE BEAMS,4000,12559.348,12525.815,4.7,PXL
191090:2509,44:44,04/13/12 01:15:01,STABLE BEAMS,4000,12310.564,12277.695,4.7,PXL
191090:2509,45:45,04/13/12 01:15:25,STABLE BEAMS,4000,12382.017,12348.834,4.7,PXL
191090:2509,46:46,04/13/12 01:15:48,STABLE BEAMS,4000,12384.513,12351.446,4.7,PXL
191090:2509,47:47,04/13/12 01:16:11,STABLE BEAMS,4000,12100.703,12068.515,4.6,PXL
191090:2509,48:48,04/13/12 01:16:35,STABLE BEAMS,4000,12480.902,12447.578,4.7,PXL
191090:2509,49:49,04/13/12 01:16:58,STABLE BEAMS,4000,12362.989,12329.980,4.7,PXL
191090:2509,50:50,04/13/12 01:17:21,STABLE BEAMS,4000,12096.448,12064.150,4.6,PXL
191090:2509,51:51,04/13/12 01:17:45,STABLE BEAMS,4000,12003.823,11971.773,4.5,PXL
191090:2509,52:52,04/13/12 01:18:08,STABLE BEAMS,4000,12595.243,12561.488,4.8,PXL
191090:2509,53:53,04/13/12 01:18:31,STABLE BEAMS,4000,12364.573,12331.436,4.7,PXL
191090:2509,54:54,04/13/12 01:18:55,STABLE BEAMS,4000,12746.386,12712.226,4.8,PXL
191090:2509,55:55,04/13/12 01:19:18,STABLE BEAMS,4000,12902.686,12867.848,4.9,PXL
191201:2511,38:38,04/13/12 13:54:03,STABLE BEAMS,4000,86022.227,83893.177,24.9,PXL
191201:2511,39:39,04/13/12 13:54:27,STABLE BEAMS,4000,87841.355,85683.972,25.4,PXL
191201:2511,40:40,04/13/12 13:54:50,STABLE BEAMS,4000,85701.561,83401.331,24.8,PXL
191201:2511,41:41,04/13/12 13:55:13,STABLE BEAMS,4000,85431.330,83268.209,24.7,PXL
191201:2511,42:42,04/13/12 13:55:37,STABLE BEAMS,4000,86878.386,84110.440,25.2,PXL
191201:2511,43:43,04/13/12 13:56:00,STABLE BEAMS,4000,85828.211,83825.839,24.9,PXL
191201:2511,44:44,04/13/12 13:56:23,STABLE BEAMS,4000,86111.093,84204.594,24.9,PXL
191201:2511,45:45,04/13/12 13:56:47,STABLE BEAMS,4000,86409.888,82881.772,25.0,PXL
191201:2511,46:46,04/13/12 13:57:10,STABLE BEAMS,4000,86849.316,84958.606,25.1,PXL
191201:2511,47:47,04/13/12 13:57:33,STABLE BEAMS,4000,86444.814,76787.199,25.0,PXL
191201:2511,48:48,04/13/12 13:57:57,STABLE BEAMS,4000,86247.174,84360.948,25.0,PXL
191201:2511,52:52,04/13/12 13:59:30,STABLE BEAMS,4000,85517.750,83510.648,24.8,PXL
191201:2511,53:53,04/13/12 13:59:53,STABLE BEAMS,4000,84352.040,82340.244,24.4,PXL
191201:2511,54:54,04/13/12 14:00:17,STABLE BEAMS,4000,86588.122,84498.751,25.1,PXL
191201:2511,55:55,04/13/12 14:00:40,STABLE BEAMS,4000,85751.615,83138.763,24.8,PXL
191201:2511,58:58,04/13/12 14:01:50,STABLE BEAMS,4000,85721.856,83085.909,24.8,PXL
191201:2511,59:59,04/13/12 14:02:13,STABLE BEAMS,4000,86504.827,83557.608,25.0,PXL
191201:2511,60:60,04/13/12 14:02:37,STABLE BEAMS,4000,85083.666,83028.045,24.6,PXL
191201:2511,61:61,04/13/12 14:03:00,STABLE BEAMS,4000,85191.240,83127.908,24.7,PXL
191201:2511,62:62,04/13/12 14:03:23,STABLE BEAMS,4000,86666.870,84614.599,25.1,PXL
191201:2511,63:63,04/13/12 14:03:47,STABLE BEAMS,4000,85770.623,83719.847,24.8,PXL
191201:2511,64:64,04/13/12 14:04:10,STABLE BEAMS,4000,85104.092,83084.572,24.6,PXL
191201:2511,65:65,04/13/12 14:04:33,STABLE BEAMS,4000,85058.221,83055.951,24.6,PXL
191201:2511,66:66,04/13/12 14:04:57,STABLE BEAMS,4000,85142.473,83136.516,24.7,PXL
191201:2511,67:67,04/13/12 14:05:20,STABLE BEAMS,4000,86355.288,84338.028,25.0,PXL
191201:2511,68:68,04/13/12 14:05:43,STABLE BEAMS,4000,84942.293,82393.175,24.6,PXL
191201:2511,69:69,04/13/12 14:06:07,STABLE BEAMS,4000,86028.413,83988.679,24.9,PXL
191201:2511,70:70,04/13/12 14:06:30,STABLE BEAMS,4000,84800.272,82798.138,24.6,PXL
191201:2511,71:71,04/13/12 14:06:53,STABLE BEAMS,4000,85632.636,83430.165,24.8,PXL
191201:2511,72:72,04/13/12 14:07:17,STABLE BEAMS,4000,85761.802,83734.393,24.8,PXL
191201:2511,73:73,04/13/12 14:07:40,STABLE BEAMS,4000,85243.268,83250.280,24.7,PXL
191201:2511,76:76,04/13/12 14:08:50,STABLE BEAMS,4000,84161.229,82196.064,24.4,PXL
191201:2511,77:77,04/13/12 14:09:13,STABLE BEAMS,4000,85015.817,82865.767,24.6,PXL
191201:2511,78:78,04/13/12 14:09:37,STABLE BEAMS,4000,84525.750,82568.979,24.5,PXL
191201:2511,79:79,04/13/12 14:10:00,STABLE BEAMS,4000,86123.859,47094.250,24.9,PXL
191202:2511,1:1,04/13/12 14:14:53,STABLE BEAMS,4000,87040.121,31691.306,25.2,PXL
191202:2511,2:2,04/13/12 14:15:16,STABLE BEAMS,4000,102373.008,48.114,29.6,PXL
191202:2511,3:3,04/13/12 14:15:40,STABLE BEAMS,4000,86032.795,1196.716,24.9,PXL
191202:2511,4:4,04/13/12 14:16:03,STABLE BEAMS,4000,84559.555,13805.192,24.5,PXL
191202:2511,5:5,04/13/12 14:16:26,STABLE BEAMS,4000,82761.222,42404.366,24.0,PXL
191202:2511,6:6,04/13/12 14:16:50,STABLE BEAMS,4000,82715.363,59864.418,23.9,PXL
191202:2511,7:7,04/13/12 14:17:13,STABLE BEAMS,4000,83209.909,76945.035,24.1,PXL
191202:2511,8:8,04/13/12 14:17:36,STABLE BEAMS,4000,84087.244,82455.111,24.3,PXL
191202:2511,9:9,04/13/12 14:18:00,STABLE BEAMS,4000,82768.176,81153.369,24.0,PXL
191202:2511,10:10,04/13/12 14:18:23,STABLE BEAMS,4000,83602.185,74750.386,24.2,PXL
191202:2511,11:11,04/13/12 14:18:46,STABLE BEAMS,4000,84049.564,82424.045,24.3,PXL
191202:2511,12:12,04/13/12 14:19:09,STABLE BEAMS,4000,82169.364,80584.317,23.8,PXL
191202:2511,13:13,04/13/12 14:19:33,STABLE BEAMS,4000,83339.729,81730.439,24.1,PXL
191202:2511,14:14,04/13/12 14:19:56,STABLE BEAMS,4000,83874.926,82168.910,24.3,PXL
191202:2511,15:15,04/13/12 14:20:19,STABLE BEAMS,4000,83264.430,81487.567,24.1,PXL
191202:2511,16:16,04/13/12 14:20:43,STABLE BEAMS,4000,83330.236,81553.635,24.1,PXL
191202:2511,17:17,04/13/12 14:21:06,STABLE BEAMS,4000,83144.820,80845.034,24.1,PXL
191202:2511,18:18,04/13/12 14:21:29,STABLE BEAMS,4000,83555.683,81796.836,24.2,PXL
191202:2511,19:19,04/13/12 14:21:53,STABLE BEAMS,4000,83202.840,81421.468,24.1,PXL
191202:2511,20:20,04/13/12 14:22:16,STABLE BEAMS,4000,82613.771,80870.620,23.9,PXL
191202:2511,21:21,04/13/12 14:22:39,STABLE BEAMS,4000,81875.327,79450.180,23.7,PXL
191202:2511,22:22,04/13/12 14:23:03,STABLE BEAMS,4000,81902.815,80151.733,23.7,PXL
191202:2511,23:23,04/13/12 14:23:26,STABLE BEAMS,4000,81129.900,79406.701,23.5,PXL
191202:2511,24:24,04/13/12 14:23:49,STABLE BEAMS,4000,82006.780,80278.077,23.7,PXL
191202:2511,25:25,04/13/12 14:24:13,STABLE BEAMS,4000,81872.510,80140.906,23.7,PXL
191202:2511,26:26,04/13/12 14:24:36,STABLE BEAMS,4000,82100.194,80375.269,23.8,PXL
191202:2511,27:27,04/13/12 14:24:59,STABLE BEAMS,4000,81895.832,79651.067,23.7,PXL
191202:2511,28:28,04/13/12 14:25:23,STABLE BEAMS,4000,81257.011,79572.553,23.5,PXL
191202:2511,29:29,04/13/12 14:25:46,STABLE BEAMS,4000,82938.551,81213.429,24.0,PXL
191202:2511,30:30,04/13/12 14:26:09,STABLE BEAMS,4000,81235.328,79562.692,23.5,PXL
191202:2511,31:31,04/13/12 14:26:33,STABLE BEAMS,4000,81457.349,79758.149,23.6,PXL
191202:2511,32:32,04/13/12 14:26:56,STABLE BEAMS,4000,82383.173,80667.131,23.9,PXL
191202:2511,33:33,04/13/12 14:27:19,STABLE BEAMS,4000,81097.500,78918.411,23.5,PXL
191202:2511,34:34,04/13/12 14:27:43,STABLE BEAMS,4000,82843.162,80619.652,24.0,PXL
191202:2511,35:35,04/13/12 14:28:06,STABLE BEAMS,4000,80828.846,79171.854,23.4,PXL
191202:2511,36:36,04/13/12 14:28:29,STABLE BEAMS,4000,81169.720,79526.845,23.5,PXL
191202:2511,37:37,04/13/12 14:28:53,STABLE BEAMS,4000,81485.281,79818.092,23.6,PXL
191202:2511,38:38,04/13/12 14:29:16,STABLE BEAMS,4000,82221.853,80530.549,23.8,PXL
191202:2511,39:39,04/13/12 14:29:39,STABLE BEAMS,4000,82209.270,80537.955,23.8,PXL
191202:2511,40:40,04/13/12 14:30:03,STABLE BEAMS,4000,81112.724,79453.158,23.5,PXL
191202:2511,41:41,04/13/12 14:30:26,STABLE BEAMS,4000,81285.404,79639.374,23.5,PXL
191202:2511,42:42,04/13/12 14:30:49,STABLE BEAMS,4000,82079.677,80411.818,23.8,PXL
191202:2511,43:43,04/13/12 14:31:13,STABLE BEAMS,4000,81712.965,80053.375,23.7,PXL
191202:2511,44:44,04/13/12 14:31:36,STABLE BEAMS,4000,81372.284,79714.731,23.6,PXL
191202:2511,45:45,04/13/12 14:31:59,STABLE BEAMS,4000,80778.679,78346.433,23.4,PXL
191202:2511,46:46,04/13/12 14:32:23,STABLE BEAMS,4000,81187.420,79573.414,23.5,PXL
191202:2511,47:47,04/13/12 14:32:46,STABLE BEAMS,4000,82099.574,80604.540,23.8,PXL
191202:2511,48:48,04/13/12 14:33:09,STABLE BEAMS,4000,80915.197,79461.960,23.4,PXL
191202:2511,49:49,04/13/12 14:33:33,STABLE BEAMS,4000,80889.468,79437.502,23.4,PXL
191202:2511,50:50,04/13/12 14:33:56,STABLE BEAMS,4000,80799.059,79334.172,23.4,PXL
191202:2511,51:51,04/13/12 14:34:19,STABLE BEAMS,4000,81606.314,80115.366,23.6,PXL
191202:2511,52:52,04/13/12 14:34:43,STABLE BEAMS,4000,80227.723,78773.996,23.2,PXL
191202:2511,53:53,04/13/12 14:35:06,STABLE BEAMS,4000,80478.291,79010.367,23.3,PXL
191202:2511,54:54,04/13/12 14:35:29,STABLE BEAMS,4000,80359.056,78905.361,23.3,PXL
191202:2511,55:55,04/13/12 14:35:53,STABLE BEAMS,4000,80391.689,78949.462,23.3,PXL
191202:2511,56:56,04/13/12 14:36:16,STABLE BEAMS,4000,80843.631,79305.985,23.4,PXL
191202:2511,57:57,04/13/12 14:36:39,STABLE BEAMS,4000,80451.708,78892.553,23.3,PXL
191202:2511,58:58,04/13/12 14:37:03,STABLE BEAMS,4000,81581.586,79484.123,23.6,PXL
191202:2511,59:59,04/13/12 14:37:26,STABLE BEAMS,4000,80639.793,79036.674,23.3,PXL
191202:2511,60:60,04/13/12 14:37:49,STABLE BEAMS,4000,80416.377,78330.376,23.3,PXL
191202:2511,61:61,04/13/12 14:38:13,STABLE BEAMS,4000,80696.425,79094.601,23.4,PXL
191202:2511,62:62,04/13/12 14:38:36,STABLE BEAMS,4000,78988.558,77438.012,22.9,PXL
191202:2511,63:63,04/13/12 14:38:59,STABLE BEAMS,4000,79944.783,78396.253,23.1,PXL
191202:2511,64:64,04/13/12 14:39:23,STABLE BEAMS,4000,79875.170,77805.604,23.1,PXL
191202:2511,66:66,04/13/12 14:40:09,STABLE BEAMS,4000,80986.666,79407.426,23.4,PXL
191202:2511,67:67,04/13/12 14:40:33,STABLE BEAMS,4000,80229.282,78182.633,23.2,PXL
191202:2511,68:68,04/13/12 14:40:56,STABLE BEAMS,4000,80233.732,78667.570,23.2,PXL
191202:2511,87:87,04/13/12 14:48:19,STABLE BEAMS,4000,80314.814,78832.202,23.3,PXL
191202:2511,88:88,04/13/12 14:48:43,STABLE BEAMS,4000,78505.940,77086.553,22.7,PXL
191202:2511,89:89,04/13/12 14:49:06,STABLE BEAMS,4000,78575.685,77226.540,22.8,PXL
191202:2511,90:90,04/13/12 14:49:29,STABLE BEAMS,4000,79037.729,77672.747,22.9,PXL
191202:2511,91:91,04/13/12 14:49:53,STABLE BEAMS,4000,77898.819,76551.948,22.6,PXL
191202:2511,92:92,04/13/12 14:50:16,STABLE BEAMS,4000,79813.638,78450.421,23.1,PXL
191202:2511,93:93,04/13/12 14:50:39,STABLE BEAMS,4000,78866.296,77011.360,22.8,PXL
191202:2511,94:94,04/13/12 14:51:03,STABLE BEAMS,4000,78593.788,77227.042,22.8,PXL
191202:2511,95:95,04/13/12 14:51:26,STABLE BEAMS,4000,78921.767,77562.734,22.9,PXL
191202:2511,96:96,04/13/12 14:51:49,STABLE BEAMS,4000,77868.462,76529.903,22.5,PXL
191202:2511,97:97,04/13/12 14:52:13,STABLE BEAMS,4000,78371.659,77047.961,22.7,PXL
191202:2511,98:98,04/13/12 14:52:36,STABLE BEAMS,4000,80162.076,78229.368,23.2,PXL
191202:2511,99:99,04/13/12 14:52:59,STABLE BEAMS,4000,79381.022,77945.020,23.0,PXL
191202:2511,100:100,04/13/12 14:53:23,STABLE BEAMS,4000,78367.396,76938.758,22.7,PXL
191202:2511,101:101,04/13/12 14:53:46,STABLE BEAMS,4000,79362.987,77936.041,23.0,PXL
191202:2511,102:102,04/13/12 14:54:09,STABLE BEAMS,4000,78702.557,76764.900,22.8,PXL
191202:2511,103:103,04/13/12 14:54:33,STABLE BEAMS,4000,78328.401,76885.591,22.7,PXL
191202:2511,104:104,04/13/12 14:54:56,STABLE BEAMS,4000,77817.686,76378.837,22.5,PXL
191202:2511,105:105,04/13/12 14:55:19,STABLE BEAMS,4000,77769.682,76352.718,22.5,PXL
191202:2511,108:108,04/13/12 14:56:29,STABLE BEAMS,4000,79240.919,77787.640,22.9,PXL
191202:2511,109:109,04/13/12 14:56:53,STABLE BEAMS,4000,78318.020,76905.946,22.7,PXL
191202:2511,110:110,04/13/12 14:57:16,STABLE BEAMS,4000,78123.629,76209.600,22.6,PXL
191202:2511,111:111,04/13/12 14:57:39,STABLE BEAMS,4000,77589.177,76198.779,22.5,PXL
191202:2511,112:112,04/13/12 14:58:03,STABLE BEAMS,4000,77528.851,76131.006,22.4,PXL
191202:2511,113:113,04/13/12 14:58:26,STABLE BEAMS,4000,79511.394,78092.911,23.0,PXL
191202:2511,114:114,04/13/12 14:58:49,STABLE BEAMS,4000,76852.964,75483.444,22.3,PXL
191226:2513,77:77,04/13/12 23:13:58,STABLE BEAMS,4000,84960.829,53380.039,24.6,PXL
191226:2513,78:78,04/13/12 23:14:22,STABLE BEAMS,4000,84383.757,81654.786,24.4,PXL
191226:2513,81:81,04/13/12 23:15:32,STABLE BEAMS,4000,82591.809,80736.797,23.9,PXL
191226:2513,82:82,04/13/12 23:15:55,STABLE BEAMS,4000,83353.296,81472.846,24.1,PXL
191226:2513,83:83,04/13/12 23:16:18,STABLE BEAMS,4000,83446.579,81584.052,24.2,PXL
191226:2513,84:84,04/13/12 23:16:42,STABLE BEAMS,4000,82506.664,80132.948,23.9,PXL
191226:2513,85:85,04/13/12 23:17:05,STABLE BEAMS,4000,84384.673,82507.958,24.4,PXL
191226:2513,86:86,04/13/12 23:17:28,STABLE BEAMS,4000,82959.802,76564.430,24.0,PXL
191226:2513,87:87,04/13/12 23:17:52,STABLE BEAMS,4000,83288.082,81449.081,24.1,PXL
191226:2513,88:88,04/13/12 23:18:15,STABLE BEAMS,4000,83384.768,81536.962,24.1,PXL
191226:2513,89:89,04/13/12 23:18:38,STABLE BEAMS,4000,83957.328,82102.710,24.3,PXL
191226:2513,90:90,04/13/12 23:19:01,STABLE BEAMS,4000,84194.471,82193.168,24.4,PXL
191226:2513,91:91,04/13/12 23:19:25,STABLE BEAMS,4000,83498.511,81641.504,24.2,PXL
191226:2513,92:92,04/13/12 23:19:48,STABLE BEAMS,4000,83202.186,81189.525,24.1,PXL
191226:2513,93:93,04/13/12 23:20:11,STABLE BEAMS,4000,84012.805,82161.162,24.3,PXL
191226:2513,94:94,04/13/12 23:20:35,STABLE BEAMS,4000,82722.955,80903.050,24.0,PXL
191226:2513,95:95,04/13/12 23:20:58,STABLE BEAMS,4000,83166.742,81362.855,24.1,PXL
191226:2513,96:96,04/13/12 23:21:21,STABLE BEAMS,4000,83163.714,71050.088,24.1,PXL
191226:2513,97:97,04/13/12 23:21:45,STABLE BEAMS,4000,83502.267,81680.247,24.2,PXL
191226:2513,98:98,04/13/12 23:22:08,STABLE BEAMS,4000,83066.533,81292.232,24.1,PXL
191226:2513,99:99,04/13/12 23:22:31,STABLE BEAMS,4000,81769.432,80001.577,23.7,PXL
191226:2513,100:100,04/13/12 23:22:55,STABLE BEAMS,4000,82597.011,80798.048,23.9,PXL
191226:2513,101:101,04/13/12 23:23:18,STABLE BEAMS,4000,82603.459,80668.886,23.9,PXL
191226:2513,102:102,04/13/12 23:23:41,STABLE BEAMS,4000,83131.406,81334.936,24.1,PXL
191226:2513,103:103,04/13/12 23:24:05,STABLE BEAMS,4000,82131.495,80374.702,23.8,PXL
191226:2513,104:104,04/13/12 23:24:28,STABLE BEAMS,4000,82359.145,80589.247,23.8,PXL
191226:2513,105:105,04/13/12 23:24:51,STABLE BEAMS,4000,82024.064,80280.232,23.7,PXL
191226:2513,106:106,04/13/12 23:25:15,STABLE BEAMS,4000,81660.732,79972.805,23.6,PXL
191226:2513,107:107,04/13/12 23:25:38,STABLE BEAMS,4000,81013.852,79466.488,23.5,PXL
191226:2513,108:108,04/13/12 23:26:01,STABLE BEAMS,4000,82780.452,81040.407,24.0,PXL
191226:2513,109:109,04/13/12 23:26:25,STABLE BEAMS,4000,81888.092,80341.226,23.7,PXL
191226:2513,110:110,04/13/12 23:26:48,STABLE BEAMS,4000,82687.004,81115.124,23.9,PXL
191226:2513,111:111,04/13/12 23:27:11,STABLE BEAMS,4000,81641.713,80111.747,23.6,PXL
191226:2513,112:112,04/13/12 23:27:35,STABLE BEAMS,4000,82300.874,80747.033,23.8,PXL
191226:2513,113:113,04/13/12 23:27:58,STABLE BEAMS,4000,81280.714,79746.947,23.5,PXL
191226:2513,114:114,04/13/12 23:28:21,STABLE BEAMS,4000,81370.668,79835.203,23.6,PXL
191226:2513,115:115,04/13/12 23:28:45,STABLE BEAMS,4000,80992.101,79322.854,23.5,PXL
191226:2513,116:116,04/13/12 23:29:08,STABLE BEAMS,4000,81250.068,79426.004,23.5,PXL
191226:2513,117:117,04/13/12 23:29:31,STABLE BEAMS,4000,80815.216,79146.382,23.4,PXL
191226:2513,118:118,04/13/12 23:29:55,STABLE BEAMS,4000,81984.630,80274.431,23.7,PXL
191226:2513,119:119,04/13/12 23:30:18,STABLE BEAMS,4000,82176.221,80503.935,23.8,PXL
191226:2513,120:120,04/13/12 23:30:41,STABLE BEAMS,4000,81549.084,79865.096,23.6,PXL
191226:2513,121:121,04/13/12 23:31:05,STABLE BEAMS,4000,82762.997,81063.045,24.0,PXL
191226:2513,122:122,04/13/12 23:31:28,STABLE BEAMS,4000,82132.132,80292.373,23.8,PXL
191226:2513,123:123,04/13/12 23:31:51,STABLE BEAMS,4000,81217.463,79558.190,23.5,PXL
191226:2513,124:124,04/13/12 23:32:15,STABLE BEAMS,4000,81440.839,79761.529,23.6,PXL
191226:2513,125:125,04/13/12 23:32:38,STABLE BEAMS,4000,82250.098,80585.356,23.8,PXL
191226:2513,126:126,04/13/12 23:33:01,STABLE BEAMS,4000,81200.686,79025.319,23.5,PXL
191226:2513,127:127,04/13/12 23:33:25,STABLE BEAMS,4000,80988.908,79170.707,23.4,PXL
191226:2513,128:128,04/13/12 23:33:48,STABLE BEAMS,4000,80756.956,79119.205,23.4,PXL
191226:2513,129:129,04/13/12 23:34:11,STABLE BEAMS,4000,81486.436,79814.335,23.6,PXL
191226:2513,130:130,04/13/12 23:34:35,STABLE BEAMS,4000,80097.459,78470.679,23.2,PXL
191226:2513,131:131,04/13/12 23:34:58,STABLE BEAMS,4000,81384.588,79745.503,23.6,PXL
191226:2513,132:132,04/13/12 23:35:21,STABLE BEAMS,4000,81498.701,79877.692,23.6,PXL
191226:2513,133:133,04/13/12 23:35:45,STABLE BEAMS,4000,79710.065,77599.343,23.1,PXL
191226:2513,134:134,04/13/12 23:36:08,STABLE BEAMS,4000,80818.357,79175.320,23.4,PXL
191226:2513,135:135,04/13/12 23:36:31,STABLE BEAMS,4000,80511.271,78899.435,23.3,PXL
191226:2513,136:136,04/13/12 23:36:55,STABLE BEAMS,4000,81208.881,79577.395,23.5,PXL
191226:2513,137:137,04/13/12 23:37:18,STABLE BEAMS,4000,80101.374,78497.745,23.2,PXL
191226:2513,138:138,04/13/12 23:37:41,STABLE BEAMS,4000,81133.309,79525.247,23.5,PXL
191226:2513,139:139,04/13/12 23:38:05,STABLE BEAMS,4000,79511.394,77277.919,23.0,PXL
191226:2513,140:140,04/13/12 23:38:28,STABLE BEAMS,4000,80192.330,78604.521,23.2,PXL
191226:2513,141:141,04/13/12 23:38:51,STABLE BEAMS,4000,79775.058,78202.691,23.1,PXL
191226:2513,142:142,04/13/12 23:39:15,STABLE BEAMS,4000,80278.089,78184.436,23.2,PXL
191226:2513,143:143,04/13/12 23:39:38,STABLE BEAMS,4000,78059.490,76507.667,22.6,PXL
191226:2513,144:144,04/13/12 23:40:01,STABLE BEAMS,4000,80898.437,79304.738,23.4,PXL
191226:2513,145:145,04/13/12 23:40:25,STABLE BEAMS,4000,80660.776,78555.530,23.4,PXL
191226:2513,146:146,04/13/12 23:40:48,STABLE BEAMS,4000,80682.858,78573.808,23.4,PXL
191226:2513,147:147,04/13/12 23:41:11,STABLE BEAMS,4000,79443.898,77883.619,23.0,PXL
191226:2513,148:148,04/13/12 23:41:35,STABLE BEAMS,4000,80014.602,78455.918,23.2,PXL
191226:2513,149:149,04/13/12 23:41:58,STABLE BEAMS,4000,80259.399,78773.798,23.2,PXL
191226:2513,150:150,04/13/12 23:42:21,STABLE BEAMS,4000,80025.591,78584.331,23.2,PXL
191226:2513,151:151,04/13/12 23:42:45,STABLE BEAMS,4000,79411.276,77977.903,23.0,PXL
191226:2513,152:152,04/13/12 23:43:08,STABLE BEAMS,4000,79412.227,77989.159,23.0,PXL
191226:2513,153:153,04/13/12 23:43:31,STABLE BEAMS,4000,79999.139,78567.955,23.2,PXL
191226:2513,154:154,04/13/12 23:43:55,STABLE BEAMS,4000,79954.288,78533.500,23.2,PXL
191226:2513,155:155,04/13/12 23:44:18,STABLE BEAMS,4000,79574.981,77232.293,23.0,PXL
191226:2513,156:156,04/13/12 23:44:41,STABLE BEAMS,4000,79863.947,78452.751,23.1,PXL
191226:2513,157:157,04/13/12 23:45:05,STABLE BEAMS,4000,80188.431,78780.322,23.2,PXL
191226:2513,158:158,04/13/12 23:45:28,STABLE BEAMS,4000,79183.712,77760.780,22.9,PXL
191226:2513,159:159,04/13/12 23:45:51,STABLE BEAMS,4000,79498.236,77969.485,23.0,PXL
191226:2513,160:160,04/13/12 23:46:15,STABLE BEAMS,4000,79522.725,78033.265,23.0,PXL
191226:2513,161:161,04/13/12 23:46:38,STABLE BEAMS,4000,79338.794,77658.399,23.0,PXL
191226:2513,162:162,04/13/12 23:47:01,STABLE BEAMS,4000,80549.743,78817.923,23.3,PXL
191226:2513,163:163,04/13/12 23:47:25,STABLE BEAMS,4000,78468.322,76957.807,22.7,PXL
191226:2513,164:164,04/13/12 23:47:48,STABLE BEAMS,4000,80217.609,78688.662,23.2,PXL
191226:2513,165:165,04/13/12 23:48:11,STABLE BEAMS,4000,80079.811,78040.979,23.2,PXL
191226:2513,166:166,04/13/12 23:48:35,STABLE BEAMS,4000,78695.244,77166.982,22.8,PXL
191226:2513,167:167,04/13/12 23:48:58,STABLE BEAMS,4000,79250.115,77575.561,22.9,PXL
191226:2513,168:168,04/13/12 23:49:21,STABLE BEAMS,4000,79032.670,76860.852,22.9,PXL
191226:2513,169:169,04/13/12 23:49:45,STABLE BEAMS,4000,78223.752,76719.510,22.6,PXL
191226:2513,170:170,04/13/12 23:50:08,STABLE BEAMS,4000,78973.704,77473.204,22.9,PXL
191226:2513,171:171,04/13/12 23:50:31,STABLE BEAMS,4000,78945.157,77430.989,22.9,PXL
191226:2513,172:172,04/13/12 23:50:55,STABLE BEAMS,4000,78425.531,76951.915,22.7,PXL
191226:2513,173:173,04/13/12 23:51:18,STABLE BEAMS,4000,78918.916,77438.397,22.9,PXL
191226:2513,174:174,04/13/12 23:51:41,STABLE BEAMS,4000,78920.230,77433.373,22.9,PXL
191226:2513,175:175,04/13/12 23:52:05,STABLE BEAMS,4000,80024.169,78366.868,23.2,PXL
191226:2513,176:176,04/13/12 23:52:28,STABLE BEAMS,4000,78396.176,76916.056,22.7,PXL
191226:2513,177:177,04/13/12 23:52:51,STABLE BEAMS,4000,78711.748,77242.200,22.8,PXL
191226:2513,178:178,04/13/12 23:53:15,STABLE BEAMS,4000,79060.374,77583.526,22.9,PXL
191226:2513,179:179,04/13/12 23:53:38,STABLE BEAMS,4000,78194.682,76728.532,22.6,PXL
191226:2513,180:180,04/13/12 23:54:01,STABLE BEAMS,4000,78586.800,77114.083,22.8,PXL
191226:2513,181:181,04/13/12 23:54:25,STABLE BEAMS,4000,78190.374,76730.560,22.6,PXL
191226:2513,182:182,04/13/12 23:54:48,STABLE BEAMS,4000,78247.553,76795.278,22.7,PXL
191226:2513,183:183,04/13/12 23:55:11,STABLE BEAMS,4000,77484.580,76047.241,22.4,PXL
191226:2513,184:184,04/13/12 23:55:35,STABLE BEAMS,4000,78607.885,76996.424,22.8,PXL
191226:2513,185:185,04/13/12 23:55:58,STABLE BEAMS,4000,78078.880,76632.859,22.6,PXL
191226:2513,186:186,04/13/12 23:56:21,STABLE BEAMS,4000,78514.119,76901.438,22.7,PXL
191226:2513,187:187,04/13/12 23:56:45,STABLE BEAMS,4000,78097.205,76012.010,22.6,PXL
191226:2513,188:188,04/13/12 23:57:08,STABLE BEAMS,4000,77806.651,76369.562,22.5,PXL
191226:2513,189:189,04/13/12 23:57:31,STABLE BEAMS,4000,77236.914,75804.942,22.4,PXL
191226:2513,190:190,04/13/12 23:57:55,STABLE BEAMS,4000,77399.851,75819.346,22.4,PXL
191226:2513,191:191,04/13/12 23:58:18,STABLE BEAMS,4000,78499.783,77140.166,22.7,PXL
191226:2513,192:192,04/13/12 23:58:41,STABLE BEAMS,4000,77342.086,76038.098,22.4,PXL
191226:2513,193:193,04/13/12 23:59:05,STABLE BEAMS,4000,78903.350,77582.508,22.8,PXL
191226:2513,194:194,04/13/12 23:59:28,STABLE BEAMS,4000,78498.223,77172.388,22.7,PXL
191226:2513,195:195,04/13/12 23:59:51,STABLE BEAMS,4000,78756.275,77426.082,22.8,PXL
191226:2513,196:196,04/14/12 00:00:15,STABLE BEAMS,4000,77898.489,76579.667,22.6,PXL
191226:2513,197:197,04/14/12 00:00:38,STABLE BEAMS,4000,76684.883,75398.110,22.2,PXL
191226:2513,198:198,04/14/12 00:01:01,STABLE BEAMS,4000,77747.566,76438.297,22.5,PXL
191226:2513,199:199,04/14/12 00:01:25,STABLE BEAMS,4000,77798.837,76495.707,22.5,PXL
191226:2513,200:200,04/14/12 00:01:48,STABLE BEAMS,4000,76596.835,75261.753,22.2,PXL
191226:2513,201:201,04/14/12 00:02:11,STABLE BEAMS,4000,77476.351,76094.947,22.4,PXL
191226:2513,202:202,04/14/12 00:02:35,STABLE BEAMS,4000,76731.766,75382.054,22.2,PXL
191226:2513,203:203,04/14/12 00:02:58,STABLE BEAMS,4000,78100.671,76729.223,22.6,PXL
191226:2513,204:204,04/14/12 00:03:21,STABLE BEAMS,4000,77696.989,76332.630,22.5,PXL
191226:2513,205:205,04/14/12 00:03:45,STABLE BEAMS,4000,78181.866,76787.883,22.6,PXL
191226:2513,206:206,04/14/12 00:04:08,STABLE BEAMS,4000,76726.211,75381.201,22.2,PXL
191226:2513,207:207,04/14/12 00:04:31,STABLE BEAMS,4000,78448.005,77061.829,22.7,PXL
191226:2513,208:208,04/14/12 00:04:55,STABLE BEAMS,4000,77623.415,76264.229,22.5,PXL
191226:2513,209:209,04/14/12 00:05:18,STABLE BEAMS,4000,78069.541,76704.104,22.6,PXL
191226:2513,210:210,04/14/12 00:05:41,STABLE BEAMS,4000,76462.946,75137.844,22.1,PXL
191226:2513,211:211,04/14/12 00:06:05,STABLE BEAMS,4000,77494.989,76150.451,22.4,PXL
191226:2513,212:212,04/14/12 00:06:28,STABLE BEAMS,4000,76907.877,75558.913,22.3,PXL
191226:2513,213:213,04/14/12 00:06:51,STABLE BEAMS,4000,77037.344,75709.991,22.3,PXL
191226:2513,214:214,04/14/12 00:07:15,STABLE BEAMS,4000,76576.393,75254.684,22.2,PXL
191226:2513,215:215,04/14/12 00:07:38,STABLE BEAMS,4000,77296.199,75437.998,22.4,PXL
191226:2513,216:216,04/14/12 00:08:01,STABLE BEAMS,4000,77531.389,76177.691,22.4,PXL
191226:2513,217:217,04/14/12 00:08:25,STABLE BEAMS,4000,76473.634,75123.875,22.1,PXL
191226:2513,218:218,04/14/12 00:08:48,STABLE BEAMS,4000,75603.794,74274.679,21.9,PXL
191226:2513,219:219,04/14/12 00:09:11,STABLE BEAMS,4000,77210.883,75875.135,22.4,PXL
191226:2513,220:220,04/14/12 00:09:35,STABLE BEAMS,4000,76619.401,75279.327,22.2,PXL
191226:2513,221:221,04/14/12 00:09:58,STABLE BEAMS,4000,76278.481,74464.578,22.1,PXL
191226:2513,222:222,04/14/12 00:10:21,STABLE BEAMS,4000,76581.350,75241.942,22.2,PXL
191226:2513,223:223,04/14/12 00:10:44,STABLE BEAMS,4000,76298.547,74957.219,22.1,PXL
191226:2513,224:224,04/14/12 00:11:08,STABLE BEAMS,4000,77606.950,76269.782,22.5,PXL
191226:2513,225:225,04/14/12 00:11:31,STABLE BEAMS,4000,76865.587,75523.513,22.3,PXL
191226:2513,226:226,04/14/12 00:11:54,STABLE BEAMS,4000,76017.179,74689.159,22.0,PXL
191226:2513,227:227,04/14/12 00:12:18,STABLE BEAMS,4000,76852.759,75510.141,22.3,PXL
191226:2513,228:228,04/14/12 00:12:41,STABLE BEAMS,4000,76548.734,75229.034,22.2,PXL
191226:2513,229:229,04/14/12 00:13:04,STABLE BEAMS,4000,76438.936,75100.490,22.1,PXL
191226:2513,230:230,04/14/12 00:13:28,STABLE BEAMS,4000,75710.747,74394.137,21.9,PXL
191226:2513,231:231,04/14/12 00:13:51,STABLE BEAMS,4000,76905.089,75584.628,22.3,PXL
191226:2513,232:232,04/14/12 00:14:14,STABLE BEAMS,4000,75755.434,73748.672,21.9,PXL
191226:2513,233:233,04/14/12 00:14:38,STABLE BEAMS,4000,75960.439,74732.918,22.0,PXL
191226:2513,234:234,04/14/12 00:15:01,STABLE BEAMS,4000,76803.138,75566.608,22.2,PXL
191226:2513,235:235,04/14/12 00:15:24,STABLE BEAMS,4000,75418.122,74215.957,21.8,PXL
191226:2513,236:236,04/14/12 00:15:48,STABLE BEAMS,4000,76102.124,74875.358,22.0,PXL
191226:2513,237:237,04/14/12 00:16:11,STABLE BEAMS,4000,76647.526,75423.465,22.2,PXL
191226:2513,238:238,04/14/12 00:16:34,STABLE BEAMS,4000,76026.302,74803.039,22.0,PXL
191226:2513,239:239,04/14/12 00:16:58,STABLE BEAMS,4000,75972.817,74768.648,22.0,PXL
191226:2513,240:240,04/14/12 00:17:21,STABLE BEAMS,4000,75950.849,74740.193,22.0,PXL
191226:2513,241:241,04/14/12 00:17:44,STABLE BEAMS,4000,75493.472,74283.311,21.9,PXL
191226:2513,242:242,04/14/12 00:18:08,STABLE BEAMS,4000,75443.919,74177.216,21.8,PXL
191226:2513,243:243,04/14/12 00:18:31,STABLE BEAMS,4000,75352.458,73924.528,21.8,PXL
191226:2513,244:244,04/14/12 00:18:54,STABLE BEAMS,4000,76243.412,74945.749,22.1,PXL
191226:2513,245:245,04/14/12 00:19:18,STABLE BEAMS,4000,76198.048,74903.443,22.1,PXL
191226:2513,246:246,04/14/12 00:19:41,STABLE BEAMS,4000,76473.885,75177.652,22.1,PXL
191226:2513,247:247,04/14/12 00:20:04,STABLE BEAMS,4000,76065.343,74768.429,22.0,PXL
191226:2513,248:248,04/14/12 00:20:28,STABLE BEAMS,4000,76188.999,74899.881,22.1,PXL
191226:2513,249:249,04/14/12 00:20:51,STABLE BEAMS,4000,74891.193,73635.268,21.7,PXL
191226:2513,250:250,04/14/12 00:21:14,STABLE BEAMS,4000,75607.459,74317.596,21.9,PXL
191226:2513,251:251,04/14/12 00:21:38,STABLE BEAMS,4000,75612.547,74345.281,21.9,PXL
191226:2513,252:252,04/14/12 00:22:01,STABLE BEAMS,4000,76467.892,75187.055,22.1,PXL
191226:2513,253:253,04/14/12 00:22:24,STABLE BEAMS,4000,74472.367,72754.290,21.6,PXL
191226:2513,254:254,04/14/12 00:22:48,STABLE BEAMS,4000,74959.168,73714.096,21.7,PXL
191226:2513,255:255,04/14/12 00:23:11,STABLE BEAMS,4000,75765.086,74481.625,21.9,PXL
191226:2513,256:256,04/14/12 00:23:34,STABLE BEAMS,4000,74764.691,73514.626,21.6,PXL
191226:2513,257:257,04/14/12 00:23:58,STABLE BEAMS,4000,74428.535,73189.299,21.6,PXL
191226:2513,258:258,04/14/12 00:24:21,STABLE BEAMS,4000,74538.953,73286.699,21.6,PXL
191226:2513,259:259,04/14/12 00:24:44,STABLE BEAMS,4000,75499.783,74227.612,21.9,PXL
191226:2513,260:260,04/14/12 00:25:08,STABLE BEAMS,4000,77014.899,75714.117,22.3,PXL
191226:2513,261:261,04/14/12 00:25:31,STABLE BEAMS,4000,75199.435,73936.085,21.8,PXL
191226:2513,262:262,04/14/12 00:25:54,STABLE BEAMS,4000,74803.818,73556.090,21.7,PXL
191226:2513,263:263,04/14/12 00:26:18,STABLE BEAMS,4000,74593.799,73368.223,21.6,PXL
191226:2513,264:264,04/14/12 00:26:41,STABLE BEAMS,4000,75073.736,73831.265,21.7,PXL
191226:2513,265:265,04/14/12 00:27:04,STABLE BEAMS,4000,75447.772,74190.058,21.8,PXL
191226:2513,266:266,04/14/12 00:27:28,STABLE BEAMS,4000,75390.184,74146.246,21.8,PXL
191226:2513,267:267,04/14/12 00:27:51,STABLE BEAMS,4000,74563.744,73341.644,21.6,PXL
191226:2513,268:268,04/14/12 00:28:14,STABLE BEAMS,4000,74266.270,73043.104,21.5,PXL
191226:2513,269:269,04/14/12 00:28:38,STABLE BEAMS,4000,74608.533,73393.160,21.6,PXL
191226:2513,270:270,04/14/12 00:29:01,STABLE BEAMS,4000,74204.242,72979.872,21.5,PXL
191226:2513,271:271,04/14/12 00:29:24,STABLE BEAMS,4000,74576.845,73200.902,21.6,PXL
191226:2513,272:272,04/14/12 00:29:48,STABLE BEAMS,4000,75115.491,73744.633,21.7,PXL
191226:2513,273:273,04/14/12 00:30:11,STABLE BEAMS,4000,74220.986,73011.926,21.5,PXL
191226:2513,274:274,04/14/12 00:30:34,STABLE BEAMS,4000,74288.186,73068.374,21.5,PXL
191226:2513,275:275,04/14/12 00:30:58,STABLE BEAMS,4000,74064.782,72910.112,21.4,PXL
191226:2513,276:276,04/14/12 00:31:21,STABLE BEAMS,4000,74756.024,73605.528,21.6,PXL
191226:2513,277:277,04/14/12 00:31:44,STABLE BEAMS,4000,74518.198,73370.618,21.6,PXL
191226:2513,278:278,04/14/12 00:32:08,STABLE BEAMS,4000,73952.342,72818.653,21.4,PXL
191226:2513,279:279,04/14/12 00:32:31,STABLE BEAMS,4000,74494.369,73338.217,21.6,PXL
191226:2513,280:280,04/14/12 00:32:54,STABLE BEAMS,4000,73810.981,72669.125,21.4,PXL
191226:2513,281:281,04/14/12 00:33:18,STABLE BEAMS,4000,73928.275,72803.086,21.4,PXL
191226:2513,282:282,04/14/12 00:33:41,STABLE BEAMS,4000,73326.645,72058.094,21.2,PXL
191226:2513,283:283,04/14/12 00:34:04,STABLE BEAMS,4000,74192.445,73070.655,21.5,PXL
191226:2513,284:284,04/14/12 00:34:28,STABLE BEAMS,4000,74845.960,73685.848,21.7,PXL
191226:2513,285:285,04/14/12 00:34:51,STABLE BEAMS,4000,74333.994,73168.437,21.5,PXL
191226:2513,286:286,04/14/12 00:35:14,STABLE BEAMS,4000,73762.442,72608.059,21.4,PXL
191226:2513,287:287,04/14/12 00:35:38,STABLE BEAMS,4000,74466.113,73286.570,21.6,PXL
191226:2513,288:288,04/14/12 00:36:01,STABLE BEAMS,4000,73685.999,72525.444,21.3,PXL
191226:2513,289:289,04/14/12 00:36:24,STABLE BEAMS,4000,75004.116,73826.552,21.7,PXL
191226:2513,290:290,04/14/12 00:36:48,STABLE BEAMS,4000,73550.402,72398.603,21.3,PXL
191226:2513,291:291,04/14/12 00:37:11,STABLE BEAMS,4000,74284.305,73112.098,21.5,PXL
191226:2513,292:292,04/14/12 00:37:34,STABLE BEAMS,4000,73786.640,72639.996,21.4,PXL
191226:2513,293:293,04/14/12 00:37:58,STABLE BEAMS,4000,73496.251,72354.120,21.3,PXL
191226:2513,294:294,04/14/12 00:38:21,STABLE BEAMS,4000,73677.212,72359.863,21.3,PXL
191226:2513,295:295,04/14/12 00:38:44,STABLE BEAMS,4000,74048.391,72724.406,21.4,PXL
191226:2513,296:296,04/14/12 00:39:08,STABLE BEAMS,4000,72592.344,71434.496,21.0,PXL
191226:2513,297:297,04/14/12 00:39:31,STABLE BEAMS,4000,73642.348,72478.799,21.3,PXL
191226:2513,298:298,04/14/12 00:39:54,STABLE BEAMS,4000,72862.347,71700.193,21.1,PXL
191226:2513,299:299,04/14/12 00:40:18,STABLE BEAMS,4000,72673.431,71527.371,21.0,PXL
191226:2513,300:300,04/14/12 00:40:41,STABLE BEAMS,4000,73100.338,71945.353,21.2,PXL
191226:2513,301:301,04/14/12 00:41:04,STABLE BEAMS,4000,73328.694,72186.966,21.2,PXL
191226:2513,302:302,04/14/12 00:41:28,STABLE BEAMS,4000,73296.926,71670.467,21.2,PXL
191226:2513,303:303,04/14/12 00:41:51,STABLE BEAMS,4000,73753.956,72594.544,21.4,PXL
191226:2513,304:304,04/14/12 00:42:14,STABLE BEAMS,4000,72474.737,71199.182,21.0,PXL
191226:2513,305:305,04/14/12 00:42:38,STABLE BEAMS,4000,73231.791,72082.052,21.2,PXL
191226:2513,306:306,04/14/12 00:43:01,STABLE BEAMS,4000,72435.486,71173.660,21.0,PXL
191226:2513,307:307,04/14/12 00:43:24,STABLE BEAMS,4000,72651.907,71518.537,21.0,PXL
191226:2513,308:308,04/14/12 00:43:48,STABLE BEAMS,4000,72599.754,71478.088,21.0,PXL
191226:2513,309:309,04/14/12 00:44:11,STABLE BEAMS,4000,72932.968,71806.154,21.1,PXL
191226:2513,310:310,04/14/12 00:44:34,STABLE BEAMS,4000,72856.611,71003.138,21.1,PXL
191226:2513,311:311,04/14/12 00:44:58,STABLE BEAMS,4000,72036.704,70903.567,20.9,PXL
191226:2513,312:312,04/14/12 00:45:21,STABLE BEAMS,4000,72346.881,71212.482,20.9,PXL
191226:2513,313:313,04/14/12 00:45:44,STABLE BEAMS,4000,72406.120,71284.549,21.0,PXL
191226:2513,314:314,04/14/12 00:46:08,STABLE BEAMS,4000,73187.355,72058.806,21.2,PXL
191226:2513,315:315,04/14/12 00:46:31,STABLE BEAMS,4000,73705.502,72550.537,21.3,PXL
191226:2513,316:316,04/14/12 00:46:54,STABLE BEAMS,4000,72996.663,71881.274,21.1,PXL
191226:2513,317:317,04/14/12 00:47:18,STABLE BEAMS,4000,72523.026,71451.136,21.0,PXL
191226:2513,318:318,04/14/12 00:47:41,STABLE BEAMS,4000,72439.356,70781.943,21.0,PXL
191226:2513,319:319,04/14/12 00:48:04,STABLE BEAMS,4000,72355.622,71291.271,20.9,PXL
191226:2513,320:320,04/14/12 00:48:28,STABLE BEAMS,4000,72187.888,71131.058,20.9,PXL
191226:2513,321:321,04/14/12 00:48:51,STABLE BEAMS,4000,72425.020,70896.128,21.0,PXL
191226:2513,322:322,04/14/12 00:49:14,STABLE BEAMS,4000,73673.546,72599.386,21.3,PXL
191226:2513,323:323,04/14/12 00:49:38,STABLE BEAMS,4000,71618.026,70573.119,20.7,PXL
191226:2513,324:324,04/14/12 00:50:01,STABLE BEAMS,4000,72065.080,70994.914,20.9,PXL
191226:2513,325:325,04/14/12 00:50:24,STABLE BEAMS,4000,72568.225,71498.570,21.0,PXL
191226:2513,326:326,04/14/12 00:50:48,STABLE BEAMS,4000,72640.121,71541.802,21.0,PXL
191226:2513,327:327,04/14/12 00:51:11,STABLE BEAMS,4000,72394.453,71296.953,21.0,PXL
191226:2513,328:328,04/14/12 00:51:34,STABLE BEAMS,4000,73165.683,72060.150,21.2,PXL
191226:2513,329:329,04/14/12 00:51:58,STABLE BEAMS,4000,72531.045,71434.376,21.0,PXL
191226:2513,330:330,04/14/12 00:52:21,STABLE BEAMS,4000,71779.415,70697.699,20.8,PXL
191226:2513,331:331,04/14/12 00:52:44,STABLE BEAMS,4000,72384.636,71286.561,21.0,PXL
191226:2513,332:332,04/14/12 00:53:08,STABLE BEAMS,4000,72795.551,71705.801,21.1,PXL
191226:2513,333:333,04/14/12 00:53:31,STABLE BEAMS,4000,72872.477,71771.374,21.1,PXL
191226:2513,334:334,04/14/12 00:53:54,STABLE BEAMS,4000,71953.921,70879.649,20.8,PXL
191226:2513,335:335,04/14/12 00:54:18,STABLE BEAMS,4000,71989.804,70913.556,20.8,PXL
191226:2513,336:336,04/14/12 00:54:41,STABLE BEAMS,4000,72477.424,71391.712,21.0,PXL
191226:2513,337:337,04/14/12 00:55:04,STABLE BEAMS,4000,72829.453,71752.305,21.1,PXL
191226:2513,338:338,04/14/12 00:55:28,STABLE BEAMS,4000,71779.967,70725.519,20.8,PXL
191226:2513,339:339,04/14/12 00:55:51,STABLE BEAMS,4000,71615.653,70543.567,20.7,PXL
191226:2513,340:340,04/14/12 00:56:14,STABLE BEAMS,4000,71701.031,70626.950,20.8,PXL
191226:2513,341:341,04/14/12 00:56:38,STABLE BEAMS,4000,71706.165,70634.157,20.8,PXL
191226:2513,342:342,04/14/12 00:57:01,STABLE BEAMS,4000,72004.606,70938.218,20.8,PXL
191226:2513,343:343,04/14/12 00:57:24,STABLE BEAMS,4000,71583.572,70526.283,20.7,PXL
191226:2513,344:344,04/14/12 00:57:48,STABLE BEAMS,4000,71898.922,70837.694,20.8,PXL
191226:2513,345:345,04/14/12 00:58:11,STABLE BEAMS,4000,71609.205,70545.808,20.7,PXL
191226:2513,346:346,04/14/12 00:58:34,STABLE BEAMS,4000,71070.900,70035.397,20.6,PXL
191226:2513,347:347,04/14/12 00:58:58,STABLE BEAMS,4000,70928.093,69896.090,20.5,PXL
191226:2513,348:348,04/14/12 00:59:21,STABLE BEAMS,4000,71916.314,70863.460,20.8,PXL
191226:2513,349:349,04/14/12 00:59:44,STABLE BEAMS,4000,71380.474,69852.932,20.7,PXL
191226:2513,350:350,04/14/12 01:00:08,STABLE BEAMS,4000,71881.234,70815.236,20.8,PXL
191226:2513,351:351,04/14/12 01:00:31,STABLE BEAMS,4000,71834.988,70759.619,20.8,PXL
191226:2513,352:352,04/14/12 01:00:54,STABLE BEAMS,4000,71456.774,70384.923,20.7,PXL
191226:2513,353:353,04/14/12 01:01:18,STABLE BEAMS,4000,71717.109,69743.454,20.8,PXL
191226:2513,354:354,04/14/12 01:01:41,STABLE BEAMS,4000,72215.433,71145.201,20.9,PXL
191226:2513,355:355,04/14/12 01:02:04,STABLE BEAMS,4000,70751.390,69709.930,20.5,PXL
191226:2513,356:356,04/14/12 01:02:27,STABLE BEAMS,4000,70535.105,69500.355,20.4,PXL
191226:2513,357:357,04/14/12 01:02:51,STABLE BEAMS,4000,70902.876,69855.640,20.5,PXL
191226:2513,358:358,04/14/12 01:03:14,STABLE BEAMS,4000,70597.013,65908.666,20.4,PXL
191226:2513,359:359,04/14/12 01:03:37,STABLE BEAMS,4000,71575.793,70099.900,20.7,PXL
191226:2513,360:360,04/14/12 01:04:01,STABLE BEAMS,4000,70931.684,69930.129,20.5,PXL
191226:2513,361:361,04/14/12 01:04:24,STABLE BEAMS,4000,70923.865,69778.444,20.5,PXL
191226:2513,362:362,04/14/12 01:04:47,STABLE BEAMS,4000,71530.628,70517.039,20.7,PXL
191226:2513,363:363,04/14/12 01:05:11,STABLE BEAMS,4000,71491.075,70485.910,20.7,PXL
191226:2513,364:364,04/14/12 01:05:34,STABLE BEAMS,4000,70617.592,69619.766,20.4,PXL
191226:2513,365:365,04/14/12 01:05:57,STABLE BEAMS,4000,69867.584,68883.848,20.2,PXL
191226:2513,366:366,04/14/12 01:06:21,STABLE BEAMS,4000,70202.750,69219.912,20.3,PXL
191226:2513,367:367,04/14/12 01:06:44,STABLE BEAMS,4000,71461.128,70467.104,20.7,PXL
191226:2513,368:368,04/14/12 01:07:07,STABLE BEAMS,4000,69867.663,68874.145,20.2,PXL
191226:2513,369:369,04/14/12 01:07:31,STABLE BEAMS,4000,70760.558,69608.577,20.5,PXL
191226:2513,370:370,04/14/12 01:07:54,STABLE BEAMS,4000,69854.005,68839.725,20.2,PXL
191226:2513,371:371,04/14/12 01:08:17,STABLE BEAMS,4000,69764.580,68755.785,20.2,PXL
191226:2513,372:372,04/14/12 01:08:41,STABLE BEAMS,4000,69989.083,68984.740,20.3,PXL
191226:2513,373:373,04/14/12 01:09:04,STABLE BEAMS,4000,70492.314,69363.027,20.4,PXL
191226:2513,374:374,04/14/12 01:09:27,STABLE BEAMS,4000,70186.223,69048.505,20.3,PXL
191226:2513,375:375,04/14/12 01:09:51,STABLE BEAMS,4000,69700.072,68697.088,20.2,PXL
191226:2513,376:376,04/14/12 01:10:14,STABLE BEAMS,4000,69202.066,68219.396,20.0,PXL
191226:2513,377:377,04/14/12 01:10:37,STABLE BEAMS,4000,70604.417,69601.834,20.4,PXL
191226:2513,378:378,04/14/12 01:11:01,STABLE BEAMS,4000,69665.857,68671.028,20.2,PXL
191226:2513,379:379,04/14/12 01:11:24,STABLE BEAMS,4000,69779.793,68784.733,20.2,PXL
191226:2513,380:380,04/14/12 01:11:47,STABLE BEAMS,4000,69692.656,68705.808,20.2,PXL
191226:2513,381:381,04/14/12 01:12:11,STABLE BEAMS,4000,70392.156,69377.101,20.4,PXL
191226:2513,382:382,04/14/12 01:12:34,STABLE BEAMS,4000,69463.913,68470.579,20.1,PXL
191226:2513,383:383,04/14/12 01:12:57,STABLE BEAMS,4000,69360.779,68374.469,20.1,PXL
191226:2513,384:384,04/14/12 01:13:21,STABLE BEAMS,4000,70819.649,69816.843,20.5,PXL
191226:2513,385:385,04/14/12 01:13:44,STABLE BEAMS,4000,69843.072,68844.316,20.2,PXL
191226:2513,386:386,04/14/12 01:14:07,STABLE BEAMS,4000,70105.455,69105.751,20.3,PXL
191226:2513,387:387,04/14/12 01:14:31,STABLE BEAMS,4000,70467.045,68784.292,20.4,PXL
191226:2513,388:388,04/14/12 01:14:54,STABLE BEAMS,4000,69963.086,68834.582,20.3,PXL
191226:2513,389:389,04/14/12 01:15:17,STABLE BEAMS,4000,69205.378,68217.817,20.0,PXL
191226:2513,390:390,04/14/12 01:15:41,STABLE BEAMS,4000,69712.956,68724.427,20.2,PXL
191226:2513,391:391,04/14/12 01:16:04,STABLE BEAMS,4000,69860.868,68859.762,20.2,PXL
191226:2513,392:392,04/14/12 01:16:27,STABLE BEAMS,4000,69334.503,68354.807,20.1,PXL
191226:2513,393:393,04/14/12 01:16:51,STABLE BEAMS,4000,69760.153,68760.490,20.2,PXL
191226:2513,394:394,04/14/12 01:17:14,STABLE BEAMS,4000,69861.733,68877.381,20.2,PXL
191226:2513,395:395,04/14/12 01:17:37,STABLE BEAMS,4000,70229.709,69250.005,20.3,PXL
191226:2513,396:396,04/14/12 01:18:01,STABLE BEAMS,4000,69821.480,68838.394,20.2,PXL
191226:2513,397:397,04/14/12 01:18:24,STABLE BEAMS,4000,69152.724,68183.894,20.0,PXL
191226:2513,398:398,04/14/12 01:18:47,STABLE BEAMS,4000,69860.202,68879.365,20.2,PXL
191226:2513,399:399,04/14/12 01:19:11,STABLE BEAMS,4000,69821.036,68836.560,20.2,PXL
191226:2513,400:400,04/14/12 01:19:34,STABLE BEAMS,4000,69461.540,68480.743,20.1,PXL
191226:2513,401:401,04/14/12 01:19:57,STABLE BEAMS,4000,69857.903,68888.275,20.2,PXL
191226:2513,402:402,04/14/12 01:20:21,STABLE BEAMS,4000,68623.371,67686.662,19.9,PXL
191226:2513,403:403,04/14/12 01:20:44,STABLE BEAMS,4000,68702.546,67775.061,19.9,PXL
191226:2513,404:404,04/14/12 01:21:07,STABLE BEAMS,4000,68254.900,67329.364,19.8,PXL
191226:2513,405:405,04/14/12 01:21:31,STABLE BEAMS,4000,69427.963,68481.660,20.1,PXL
191226:2513,406:406,04/14/12 01:21:54,STABLE BEAMS,4000,69410.821,68464.058,20.1,PXL
191226:2513,407:407,04/14/12 01:22:17,STABLE BEAMS,4000,69420.223,68473.331,20.1,PXL
191226:2513,408:408,04/14/12 01:22:41,STABLE BEAMS,4000,69369.265,67994.366,20.1,PXL
191226:2513,409:409,04/14/12 01:23:04,STABLE BEAMS,4000,69585.823,68648.502,20.1,PXL
191226:2513,410:410,04/14/12 01:23:27,STABLE BEAMS,4000,69136.589,68204.628,20.0,PXL
191226:2513,411:411,04/14/12 01:23:51,STABLE BEAMS,4000,68604.437,67657.009,19.9,PXL
191226:2513,412:412,04/14/12 01:24:14,STABLE BEAMS,4000,69322.672,68371.564,20.1,PXL
191226:2513,413:413,04/14/12 01:24:37,STABLE BEAMS,4000,69259.352,68300.803,20.1,PXL
191226:2513,414:414,04/14/12 01:25:01,STABLE BEAMS,4000,68235.158,67307.160,19.8,PXL
191226:2513,415:415,04/14/12 01:25:24,STABLE BEAMS,4000,69546.594,68586.155,20.1,PXL
191226:2513,416:416,04/14/12 01:25:47,STABLE BEAMS,4000,68174.678,67234.549,19.7,PXL
191226:2513,417:417,04/14/12 01:26:11,STABLE BEAMS,4000,69210.534,68126.697,20.0,PXL
191226:2513,418:418,04/14/12 01:26:34,STABLE BEAMS,4000,68659.601,67703.859,19.9,PXL
191226:2513,419:419,04/14/12 01:26:57,STABLE BEAMS,4000,68881.155,67920.263,19.9,PXL
191226:2513,420:420,04/14/12 01:27:21,STABLE BEAMS,4000,69836.687,68877.829,20.2,PXL
191226:2513,421:421,04/14/12 01:27:44,STABLE BEAMS,4000,69351.383,68388.092,20.1,PXL
191226:2513,422:422,04/14/12 01:28:07,STABLE BEAMS,4000,69046.846,68098.143,20.0,PXL
191226:2513,423:423,04/14/12 01:28:31,STABLE BEAMS,4000,68773.463,67822.326,19.9,PXL
191226:2513,424:424,04/14/12 01:28:54,STABLE BEAMS,4000,68382.757,67445.913,19.8,PXL
191226:2513,425:425,04/14/12 01:29:17,STABLE BEAMS,4000,68340.443,67404.179,19.8,PXL
191226:2513,426:426,04/14/12 01:29:41,STABLE BEAMS,4000,68072.785,67139.507,19.7,PXL
191226:2513,427:427,04/14/12 01:30:04,STABLE BEAMS,4000,68207.744,67271.933,19.7,PXL
191226:2513,428:428,04/14/12 01:30:27,STABLE BEAMS,4000,69321.784,68360.291,20.1,PXL
191226:2513,429:429,04/14/12 01:30:51,STABLE BEAMS,4000,69050.665,68114.338,20.0,PXL
191226:2513,430:430,04/14/12 01:31:14,STABLE BEAMS,4000,67726.179,66803.749,19.6,PXL
191226:2513,431:431,04/14/12 01:31:37,STABLE BEAMS,4000,67660.521,66728.159,19.6,PXL
191226:2513,432:432,04/14/12 01:32:01,STABLE BEAMS,4000,68961.508,68016.046,20.0,PXL
191226:2513,433:433,04/14/12 01:32:24,STABLE BEAMS,4000,68269.925,67340.088,19.8,PXL
191226:2513,434:434,04/14/12 01:32:47,STABLE BEAMS,4000,67910.992,66984.686,19.7,PXL
191226:2513,435:435,04/14/12 01:33:11,STABLE BEAMS,4000,67500.811,66583.475,19.5,PXL
191226:2513,436:436,04/14/12 01:33:34,STABLE BEAMS,4000,68296.508,67367.675,19.8,PXL
191226:2513,437:437,04/14/12 01:33:57,STABLE BEAMS,4000,69070.794,68141.792,20.0,PXL
191226:2513,438:438,04/14/12 01:34:21,STABLE BEAMS,4000,69280.005,67896.484,20.1,PXL
191226:2513,439:439,04/14/12 01:34:44,STABLE BEAMS,4000,67411.643,66498.889,19.5,PXL
191226:2513,440:440,04/14/12 01:35:07,STABLE BEAMS,4000,68683.293,67757.442,19.9,PXL
191226:2513,441:441,04/14/12 01:35:31,STABLE BEAMS,4000,67988.437,67071.273,19.7,PXL
191226:2513,442:442,04/14/12 01:35:54,STABLE BEAMS,4000,68368.865,67457.508,19.8,PXL
191226:2513,443:443,04/14/12 01:36:17,STABLE BEAMS,4000,67729.651,66819.364,19.6,PXL
191226:2513,444:444,04/14/12 01:36:41,STABLE BEAMS,4000,67461.975,66574.850,19.5,PXL
191226:2513,445:445,04/14/12 01:37:04,STABLE BEAMS,4000,67320.762,66434.820,19.5,PXL
191226:2513,446:446,04/14/12 01:37:27,STABLE BEAMS,4000,67807.277,66486.392,19.6,PXL
191226:2513,447:447,04/14/12 01:37:51,STABLE BEAMS,4000,67431.505,66549.501,19.5,PXL
191226:2513,448:448,04/14/12 01:38:14,STABLE BEAMS,4000,67911.510,67025.944,19.7,PXL
191226:2513,449:449,04/14/12 01:38:37,STABLE BEAMS,4000,67528.481,66641.832,19.6,PXL
191226:2513,450:450,04/14/12 01:39:01,STABLE BEAMS,4000,67673.337,66793.584,19.6,PXL
191226:2513,451:451,04/14/12 01:39:24,STABLE BEAMS,4000,67098.069,66225.794,19.4,PXL
191226:2513,452:452,04/14/12 01:39:47,STABLE BEAMS,4000,67077.911,66215.960,19.4,PXL
191226:2513,453:453,04/14/12 01:40:11,STABLE BEAMS,4000,67529.028,66638.995,19.6,PXL
191226:2513,454:454,04/14/12 01:40:34,STABLE BEAMS,4000,66966.803,65653.584,19.4,PXL
191226:2513,455:455,04/14/12 01:40:57,STABLE BEAMS,4000,67202.620,66327.642,19.5,PXL
191226:2513,456:456,04/14/12 01:41:21,STABLE BEAMS,4000,68109.356,67216.442,19.7,PXL
191226:2513,457:457,04/14/12 01:41:44,STABLE BEAMS,4000,67788.235,66898.175,19.6,PXL
191226:2513,458:458,04/14/12 01:42:07,STABLE BEAMS,4000,66487.287,65606.331,19.3,PXL
191226:2513,459:459,04/14/12 01:42:31,STABLE BEAMS,4000,67754.811,66733.068,19.6,PXL
191226:2513,460:460,04/14/12 01:42:54,STABLE BEAMS,4000,66526.943,65641.469,19.3,PXL
191226:2513,461:461,04/14/12 01:43:17,STABLE BEAMS,4000,67568.057,66678.862,19.6,PXL
191226:2513,462:462,04/14/12 01:43:41,STABLE BEAMS,4000,66708.580,65826.693,19.3,PXL
191226:2513,463:463,04/14/12 01:44:04,STABLE BEAMS,4000,67273.582,66376.153,19.5,PXL
191226:2513,464:464,04/14/12 01:44:27,STABLE BEAMS,4000,68132.701,66560.198,19.7,PXL
191226:2513,465:465,04/14/12 01:44:51,STABLE BEAMS,4000,68159.898,67260.869,19.7,PXL
191226:2513,466:466,04/14/12 01:45:14,STABLE BEAMS,4000,67531.031,66500.507,19.6,PXL
191226:2513,467:467,04/14/12 01:45:37,STABLE BEAMS,4000,68134.169,67238.205,19.7,PXL
191226:2513,468:468,04/14/12 01:46:01,STABLE BEAMS,4000,67109.548,66220.346,19.4,PXL
191226:2513,469:469,04/14/12 01:46:24,STABLE BEAMS,4000,67148.873,66272.580,19.4,PXL
191226:2513,470:470,04/14/12 01:46:47,STABLE BEAMS,4000,66429.272,65558.385,19.2,PXL
191226:2513,471:471,04/14/12 01:47:11,STABLE BEAMS,4000,66246.076,65384.877,19.2,PXL
191226:2513,472:472,04/14/12 01:47:34,STABLE BEAMS,4000,66907.621,65899.993,19.4,PXL
191226:2513,473:473,04/14/12 01:47:57,STABLE BEAMS,4000,67477.500,66592.870,19.5,PXL
191226:2513,474:474,04/14/12 01:48:21,STABLE BEAMS,4000,66052.162,65178.953,19.1,PXL
191226:2513,475:475,04/14/12 01:48:44,STABLE BEAMS,4000,67144.428,66277.594,19.4,PXL
191226:2513,476:476,04/14/12 01:49:07,STABLE BEAMS,4000,68153.934,67260.436,19.7,PXL
191226:2513,477:477,04/14/12 01:49:31,STABLE BEAMS,4000,67984.498,67103.419,19.7,PXL
191226:2513,478:478,04/14/12 01:49:54,STABLE BEAMS,4000,66987.570,66106.014,19.4,PXL
191226:2513,479:479,04/14/12 01:50:17,STABLE BEAMS,4000,66208.878,65346.177,19.2,PXL
191226:2513,480:480,04/14/12 01:50:41,STABLE BEAMS,4000,66041.247,65178.088,19.1,PXL
191226:2513,481:481,04/14/12 01:51:04,STABLE BEAMS,4000,66567.828,65699.118,19.3,PXL
191226:2513,482:482,04/14/12 01:51:27,STABLE BEAMS,4000,66788.193,65919.279,19.3,PXL
191226:2513,483:483,04/14/12 01:51:51,STABLE BEAMS,4000,66448.110,65580.962,19.2,PXL
191226:2513,484:484,04/14/12 01:52:14,STABLE BEAMS,4000,66661.686,65798.417,19.3,PXL
191226:2513,485:485,04/14/12 01:52:37,STABLE BEAMS,4000,66889.751,66026.873,19.4,PXL
191226:2513,486:486,04/14/12 01:53:01,STABLE BEAMS,4000,66384.108,65548.996,19.2,PXL
191226:2513,487:487,04/14/12 01:53:24,STABLE BEAMS,4000,67184.738,66325.446,19.5,PXL
191226:2513,488:488,04/14/12 01:53:47,STABLE BEAMS,4000,67239.777,66386.504,19.5,PXL
191226:2513,489:489,04/14/12 01:54:10,STABLE BEAMS,4000,66693.584,65857.247,19.3,PXL
191226:2513,490:490,04/14/12 01:54:34,STABLE BEAMS,4000,65773.440,64941.406,19.0,PXL
191226:2513,491:491,04/14/12 01:54:57,STABLE BEAMS,4000,66411.544,65574.095,19.2,PXL
191226:2513,492:492,04/14/12 01:55:20,STABLE BEAMS,4000,66666.990,65829.653,19.3,PXL
191226:2513,493:493,04/14/12 01:55:44,STABLE BEAMS,4000,66586.944,65759.269,19.3,PXL
191226:2513,494:494,04/14/12 01:56:07,STABLE BEAMS,4000,66919.169,65948.171,19.4,PXL
191226:2513,495:495,04/14/12 01:56:30,STABLE BEAMS,4000,66205.111,65353.713,19.2,PXL
191226:2513,496:496,04/14/12 01:56:54,STABLE BEAMS,4000,66286.397,65013.698,19.2,PXL
191226:2513,497:497,04/14/12 01:57:17,STABLE BEAMS,4000,65975.543,64715.410,19.1,PXL
191226:2513,498:498,04/14/12 01:57:40,STABLE BEAMS,4000,67045.375,66188.535,19.4,PXL
191226:2513,499:499,04/14/12 01:58:04,STABLE BEAMS,4000,66021.482,65183.009,19.1,PXL
191226:2513,500:500,04/14/12 01:58:27,STABLE BEAMS,4000,65734.849,64900.674,19.0,PXL
191226:2513,501:501,04/14/12 01:58:50,STABLE BEAMS,4000,65300.105,64471.447,18.9,PXL
191226:2513,502:502,04/14/12 01:59:14,STABLE BEAMS,4000,66039.164,65160.843,19.1,PXL
191226:2513,503:503,04/14/12 01:59:37,STABLE BEAMS,4000,65480.610,64635.255,19.0,PXL
191226:2513,504:504,04/14/12 02:00:00,STABLE BEAMS,4000,66435.646,65596.564,19.2,PXL
191226:2513,505:505,04/14/12 02:00:24,STABLE BEAMS,4000,65296.121,64050.924,18.9,PXL
191226:2513,506:506,04/14/12 02:00:47,STABLE BEAMS,4000,65498.144,64668.938,19.0,PXL
191226:2513,507:507,04/14/12 02:01:10,STABLE BEAMS,4000,65221.283,64398.843,18.9,PXL
191226:2513,508:508,04/14/12 02:01:34,STABLE BEAMS,4000,64683.439,63862.607,18.7,PXL
191226:2513,509:509,04/14/12 02:01:57,STABLE BEAMS,4000,65350.449,64502.200,18.9,PXL
191226:2513,510:510,04/14/12 02:02:20,STABLE BEAMS,4000,65779.097,64946.334,19.0,PXL
191226:2513,511:511,04/14/12 02:02:44,STABLE BEAMS,4000,65929.952,65090.663,19.1,PXL
191226:2513,512:512,04/14/12 02:03:07,STABLE BEAMS,4000,65072.393,64252.480,18.8,PXL
191226:2513,513:513,04/14/12 02:03:30,STABLE BEAMS,4000,64554.712,63729.703,18.7,PXL
191226:2513,514:514,04/14/12 02:03:54,STABLE BEAMS,4000,65003.855,64182.856,18.8,PXL
191226:2513,515:515,04/14/12 02:04:17,STABLE BEAMS,4000,65354.222,64505.271,18.9,PXL
191226:2513,516:516,04/14/12 02:04:40,STABLE BEAMS,4000,66044.121,65204.040,19.1,PXL
191226:2513,517:517,04/14/12 02:05:04,STABLE BEAMS,4000,64938.054,64125.030,18.8,PXL
191226:2513,518:518,04/14/12 02:05:27,STABLE BEAMS,4000,64567.250,63756.931,18.7,PXL
191226:2513,519:519,04/14/12 02:05:50,STABLE BEAMS,4000,65699.410,64870.284,19.0,PXL
191226:2513,520:520,04/14/12 02:06:14,STABLE BEAMS,4000,65833.863,65008.306,19.1,PXL
191226:2513,521:521,04/14/12 02:06:37,STABLE BEAMS,4000,65330.518,64511.274,18.9,PXL
191226:2513,522:522,04/14/12 02:07:00,STABLE BEAMS,4000,64355.751,63140.071,18.6,PXL
191226:2513,523:523,04/14/12 02:07:24,STABLE BEAMS,4000,66067.733,65235.280,19.1,PXL
191226:2513,524:524,04/14/12 02:07:47,STABLE BEAMS,4000,65595.104,64769.917,19.0,PXL
191226:2513,525:525,04/14/12 02:08:10,STABLE BEAMS,4000,63902.466,63104.324,18.5,PXL
191226:2513,526:526,04/14/12 02:08:34,STABLE BEAMS,4000,64963.641,64151.596,18.8,PXL
191226:2513,527:527,04/14/12 02:08:57,STABLE BEAMS,4000,64735.752,63929.145,18.7,PXL
191226:2513,528:528,04/14/12 02:09:20,STABLE BEAMS,4000,64805.684,63992.373,18.8,PXL
191226:2513,529:529,04/14/12 02:09:44,STABLE BEAMS,4000,65180.489,64380.073,18.9,PXL
191226:2513,530:530,04/14/12 02:10:07,STABLE BEAMS,4000,65792.591,64984.658,19.0,PXL
191226:2513,531:531,04/14/12 02:10:30,STABLE BEAMS,4000,64760.679,63962.180,18.8,PXL
191226:2513,532:532,04/14/12 02:10:54,STABLE BEAMS,4000,65397.133,64598.634,18.9,PXL
191226:2513,533:533,04/14/12 02:11:17,STABLE BEAMS,4000,63942.184,63153.777,18.5,PXL
191226:2513,534:534,04/14/12 02:11:40,STABLE BEAMS,4000,64950.785,64158.385,18.8,PXL
191226:2513,535:535,04/14/12 02:12:04,STABLE BEAMS,4000,64454.042,63667.703,18.7,PXL
191226:2513,536:536,04/14/12 02:12:27,STABLE BEAMS,4000,64816.435,63605.016,18.8,PXL
191226:2513,537:537,04/14/12 02:12:50,STABLE BEAMS,4000,64508.142,63305.710,18.7,PXL
191226:2513,538:538,04/14/12 02:13:14,STABLE BEAMS,4000,64132.199,63345.938,18.6,PXL
191226:2513,539:539,04/14/12 02:13:37,STABLE BEAMS,4000,64369.011,63584.997,18.6,PXL
191226:2513,540:540,04/14/12 02:14:00,STABLE BEAMS,4000,64648.872,63858.862,18.7,PXL
191226:2513,541:541,04/14/12 02:14:24,STABLE BEAMS,4000,64966.561,63537.946,18.8,PXL
191226:2513,542:542,04/14/12 02:14:47,STABLE BEAMS,4000,65254.645,64445.487,18.9,PXL
191226:2513,543:543,04/14/12 02:15:10,STABLE BEAMS,4000,64888.359,64093.477,18.8,PXL
191226:2513,544:544,04/14/12 02:15:34,STABLE BEAMS,4000,65835.934,64193.328,19.1,PXL
191226:2513,545:545,04/14/12 02:15:57,STABLE BEAMS,4000,64522.051,63729.720,18.7,PXL
191226:2513,546:546,04/14/12 02:16:20,STABLE BEAMS,4000,64544.599,63748.764,18.7,PXL
191226:2513,547:547,04/14/12 02:16:44,STABLE BEAMS,4000,66218.047,65398.267,19.2,PXL
191226:2513,548:548,04/14/12 02:17:07,STABLE BEAMS,4000,64187.585,63387.807,18.6,PXL
191226:2513,549:549,04/14/12 02:17:30,STABLE BEAMS,4000,64872.208,64067.792,18.8,PXL
191226:2513,550:550,04/14/12 02:17:54,STABLE BEAMS,4000,63873.401,63083.926,18.5,PXL
191226:2513,551:551,04/14/12 02:18:17,STABLE BEAMS,4000,64104.278,63201.049,18.6,PXL
191226:2513,552:552,04/14/12 02:18:40,STABLE BEAMS,4000,64674.687,63890.183,18.7,PXL
191226:2513,553:553,04/14/12 02:19:04,STABLE BEAMS,4000,63912.220,63135.687,18.5,PXL
191226:2513,554:554,04/14/12 02:19:27,STABLE BEAMS,4000,63394.756,62616.903,18.4,PXL
191226:2513,555:555,04/14/12 02:19:50,STABLE BEAMS,4000,64848.994,64060.430,18.8,PXL
191226:2513,556:556,04/14/12 02:20:14,STABLE BEAMS,4000,64094.307,63186.732,18.6,PXL
191226:2513,557:557,04/14/12 02:20:37,STABLE BEAMS,4000,63913.677,63121.148,18.5,PXL
191226:2513,558:558,04/14/12 02:21:00,STABLE BEAMS,4000,64416.891,63634.226,18.7,PXL
191226:2513,559:559,04/14/12 02:21:24,STABLE BEAMS,4000,64231.987,63036.629,18.6,PXL
191226:2513,560:560,04/14/12 02:21:47,STABLE BEAMS,4000,64612.067,63702.976,18.7,PXL
191226:2513,561:561,04/14/12 02:22:10,STABLE BEAMS,4000,63913.222,63131.563,18.5,PXL
191226:2513,562:562,04/14/12 02:22:34,STABLE BEAMS,4000,65349.328,64423.981,18.9,PXL
191226:2513,563:563,04/14/12 02:22:57,STABLE BEAMS,4000,64737.471,63954.147,18.7,PXL
191226:2513,564:564,04/14/12 02:23:20,STABLE BEAMS,4000,64734.881,63949.000,18.7,PXL
191226:2513,565:565,04/14/12 02:23:44,STABLE BEAMS,4000,63473.817,62707.688,18.4,PXL
191226:2513,566:566,04/14/12 02:24:07,STABLE BEAMS,4000,64446.109,63660.511,18.7,PXL
191226:2513,567:567,04/14/12 02:24:30,STABLE BEAMS,4000,63605.595,62826.426,18.4,PXL
191226:2513,568:568,04/14/12 02:24:54,STABLE BEAMS,4000,63959.809,63189.733,18.5,PXL
191226:2513,569:569,04/14/12 02:25:17,STABLE BEAMS,4000,64237.422,63456.937,18.6,PXL
191226:2513,570:570,04/14/12 02:25:40,STABLE BEAMS,4000,63357.923,62587.491,18.3,PXL
191226:2513,571:571,04/14/12 02:26:04,STABLE BEAMS,4000,64048.391,63283.013,18.5,PXL
191226:2513,572:572,04/14/12 02:26:27,STABLE BEAMS,4000,64272.803,63509.242,18.6,PXL
191226:2513,573:573,04/14/12 02:26:50,STABLE BEAMS,4000,63822.893,63060.847,18.5,PXL
191226:2513,574:574,04/14/12 02:27:14,STABLE BEAMS,4000,64656.589,63892.348,18.7,PXL
191226:2513,575:575,04/14/12 02:27:37,STABLE BEAMS,4000,62994.808,62246.430,18.2,PXL
191226:2513,576:576,04/14/12 02:28:00,STABLE BEAMS,4000,64557.262,63783.866,18.7,PXL
191226:2513,577:577,04/14/12 02:28:24,STABLE BEAMS,4000,63395.690,62639.379,18.4,PXL
191226:2513,578:578,04/14/12 02:28:47,STABLE BEAMS,4000,64242.236,63484.178,18.6,PXL
191226:2513,579:579,04/14/12 02:29:10,STABLE BEAMS,4000,63927.023,63161.177,18.5,PXL
191226:2513,580:580,04/14/12 02:29:34,STABLE BEAMS,4000,63629.378,62865.825,18.4,PXL
191226:2513,581:581,04/14/12 02:29:57,STABLE BEAMS,4000,63432.949,62681.903,18.4,PXL
191226:2513,582:582,04/14/12 02:30:20,STABLE BEAMS,4000,63837.741,63090.201,18.5,PXL
191226:2513,583:583,04/14/12 02:30:44,STABLE BEAMS,4000,63626.407,62881.978,18.4,PXL
191226:2513,584:584,04/14/12 02:31:07,STABLE BEAMS,4000,63556.105,62806.143,18.4,PXL
191226:2513,585:585,04/14/12 02:31:30,STABLE BEAMS,4000,64166.459,63408.012,18.6,PXL
191226:2513,586:586,04/14/12 02:31:54,STABLE BEAMS,4000,63218.742,62468.967,18.3,PXL
191226:2513,587:587,04/14/12 02:32:17,STABLE BEAMS,4000,63654.146,62899.844,18.4,PXL
191226:2513,588:588,04/14/12 02:32:40,STABLE BEAMS,4000,62682.594,61944.820,18.1,PXL
191226:2513,589:589,04/14/12 02:33:04,STABLE BEAMS,4000,63199.153,62452.139,18.3,PXL
191226:2513,590:590,04/14/12 02:33:27,STABLE BEAMS,4000,63152.008,62419.445,18.3,PXL
191226:2513,591:591,04/14/12 02:33:50,STABLE BEAMS,4000,63823.570,62653.684,18.5,PXL
191226:2513,592:592,04/14/12 02:34:14,STABLE BEAMS,4000,63113.951,62359.109,18.3,PXL
191226:2513,593:593,04/14/12 02:34:37,STABLE BEAMS,4000,63939.122,63172.492,18.5,PXL
191226:2513,594:594,04/14/12 02:35:00,STABLE BEAMS,4000,62608.905,61863.233,18.1,PXL
191226:2513,595:595,04/14/12 02:35:24,STABLE BEAMS,4000,63544.683,62791.043,18.4,PXL
191226:2513,596:596,04/14/12 02:35:47,STABLE BEAMS,4000,63300.847,62555.163,18.3,PXL
191226:2513,597:597,04/14/12 02:36:10,STABLE BEAMS,4000,63309.464,62561.779,18.3,PXL
191226:2513,598:598,04/14/12 02:36:34,STABLE BEAMS,4000,62005.688,61143.189,18.0,PXL
191226:2513,599:599,04/14/12 02:36:57,STABLE BEAMS,4000,63617.245,62865.925,18.4,PXL
191226:2513,600:600,04/14/12 02:37:20,STABLE BEAMS,4000,62604.085,61869.739,18.1,PXL
191226:2513,601:601,04/14/12 02:37:44,STABLE BEAMS,4000,62863.867,62125.217,18.2,PXL
191226:2513,602:602,04/14/12 02:38:07,STABLE BEAMS,4000,62125.639,61396.284,18.0,PXL
191226:2513,603:603,04/14/12 02:38:30,STABLE BEAMS,4000,62319.501,61600.334,18.0,PXL
191226:2513,604:604,04/14/12 02:38:54,STABLE BEAMS,4000,62008.989,61281.003,18.0,PXL
191226:2513,605:605,04/14/12 02:39:17,STABLE BEAMS,4000,62585.879,61849.243,18.1,PXL
191226:2513,606:606,04/14/12 02:39:40,STABLE BEAMS,4000,62065.319,60829.599,18.0,PXL
191226:2513,607:607,04/14/12 02:40:04,STABLE BEAMS,4000,62657.598,61801.696,18.1,PXL
191226:2513,608:608,04/14/12 02:40:27,STABLE BEAMS,4000,62178.379,61451.513,18.0,PXL
191226:2513,609:609,04/14/12 02:40:50,STABLE BEAMS,4000,62317.873,61592.493,18.0,PXL
191226:2513,610:610,04/14/12 02:41:14,STABLE BEAMS,4000,62416.267,61688.493,18.1,PXL
191226:2513,611:611,04/14/12 02:41:37,STABLE BEAMS,4000,62325.192,61589.132,18.0,PXL
191226:2513,612:612,04/14/12 02:42:00,STABLE BEAMS,4000,62803.945,62079.816,18.2,PXL
191226:2513,613:613,04/14/12 02:42:24,STABLE BEAMS,4000,61812.423,61104.671,17.9,PXL
191226:2513,614:614,04/14/12 02:42:47,STABLE BEAMS,4000,61434.944,60724.756,17.8,PXL
191226:2513,615:615,04/14/12 02:43:10,STABLE BEAMS,4000,61961.394,61253.795,17.9,PXL
191226:2513,616:616,04/14/12 02:43:34,STABLE BEAMS,4000,61678.910,60973.920,17.9,PXL
191226:2513,617:617,04/14/12 02:43:57,STABLE BEAMS,4000,62175.806,61459.541,18.0,PXL
191226:2513,618:618,04/14/12 02:44:20,STABLE BEAMS,4000,62974.696,62251.746,18.2,PXL
191226:2513,619:619,04/14/12 02:44:44,STABLE BEAMS,4000,62363.744,61044.751,18.1,PXL
191226:2513,620:620,04/14/12 02:45:07,STABLE BEAMS,4000,62204.387,61494.013,18.0,PXL
191226:2513,621:621,04/14/12 02:45:30,STABLE BEAMS,4000,62625.330,61907.017,18.1,PXL
191226:2513,622:622,04/14/12 02:45:53,STABLE BEAMS,4000,61943.495,61227.429,17.9,PXL
191226:2513,623:623,04/14/12 02:46:17,STABLE BEAMS,4000,61505.940,60798.622,17.8,PXL
191226:2513,624:624,04/14/12 02:46:40,STABLE BEAMS,4000,61747.556,61038.077,17.9,PXL
191226:2513,625:625,04/14/12 02:47:03,STABLE BEAMS,4000,61721.696,61011.896,17.9,PXL
191226:2513,626:626,04/14/12 02:47:27,STABLE BEAMS,4000,61366.724,60657.325,17.8,PXL
191226:2513,627:627,04/14/12 02:47:50,STABLE BEAMS,4000,61668.376,60956.723,17.9,PXL
191226:2513,628:628,04/14/12 02:48:13,STABLE BEAMS,4000,61292.848,60591.658,17.7,PXL
191226:2513,629:629,04/14/12 02:48:37,STABLE BEAMS,4000,62435.361,61721.100,18.1,PXL
191226:2513,630:630,04/14/12 02:49:00,STABLE BEAMS,4000,61796.471,61093.845,17.9,PXL
191226:2513,631:631,04/14/12 02:49:23,STABLE BEAMS,4000,61137.202,60435.347,17.7,PXL
191226:2513,632:632,04/14/12 02:49:47,STABLE BEAMS,4000,61106.242,60408.409,17.7,PXL
191226:2513,633:633,04/14/12 02:50:10,STABLE BEAMS,4000,60920.285,60230.058,17.6,PXL
191226:2513,634:634,04/14/12 02:50:33,STABLE BEAMS,4000,61258.627,60559.666,17.7,PXL
191226:2513,635:635,04/14/12 02:50:57,STABLE BEAMS,4000,60823.696,60119.966,17.6,PXL
191226:2513,636:636,04/14/12 02:51:20,STABLE BEAMS,4000,61278.136,60572.825,17.7,PXL
191226:2513,637:637,04/14/12 02:51:43,STABLE BEAMS,4000,61181.114,60481.203,17.7,PXL
191226:2513,638:638,04/14/12 02:52:07,STABLE BEAMS,4000,61775.112,61072.112,17.9,PXL
191226:2513,639:639,04/14/12 02:52:30,STABLE BEAMS,4000,61139.188,60430.585,17.7,PXL
191226:2513,640:640,04/14/12 02:52:53,STABLE BEAMS,4000,61449.297,60748.775,17.8,PXL
191226:2513,641:641,04/14/12 02:53:17,STABLE BEAMS,4000,61348.069,60659.130,17.8,PXL
191226:2513,642:642,04/14/12 02:53:40,STABLE BEAMS,4000,61786.068,61077.382,17.9,PXL
191226:2513,643:643,04/14/12 02:54:03,STABLE BEAMS,4000,61093.574,60411.159,17.7,PXL
191226:2513,644:644,04/14/12 02:54:27,STABLE BEAMS,4000,60484.819,59806.179,17.5,PXL
191226:2513,645:645,04/14/12 02:54:50,STABLE BEAMS,4000,61284.539,60595.088,17.7,PXL
191226:2513,646:646,04/14/12 02:55:13,STABLE BEAMS,4000,61360.862,60673.007,17.8,PXL
191226:2513,647:647,04/14/12 02:55:37,STABLE BEAMS,4000,60810.766,60127.861,17.6,PXL
191226:2513,648:648,04/14/12 02:56:00,STABLE BEAMS,4000,61658.678,60572.252,17.9,PXL
191226:2513,649:649,04/14/12 02:56:23,STABLE BEAMS,4000,61280.874,60596.367,17.7,PXL
191226:2513,650:650,04/14/12 02:56:47,STABLE BEAMS,4000,60793.573,59721.782,17.6,PXL
191226:2513,651:651,04/14/12 02:57:10,STABLE BEAMS,4000,61611.869,60523.803,17.8,PXL
191226:2513,652:652,04/14/12 02:57:33,STABLE BEAMS,4000,60997.724,60309.670,17.7,PXL
191226:2513,653:653,04/14/12 02:57:57,STABLE BEAMS,4000,60767.149,54494.156,17.6,PXL
191226:2513,654:654,04/14/12 02:58:20,STABLE BEAMS,4000,61138.033,60062.615,17.7,PXL
191226:2513,655:655,04/14/12 02:58:43,STABLE BEAMS,4000,60918.066,60234.565,17.6,PXL
191226:2513,656:656,04/14/12 02:59:07,STABLE BEAMS,4000,59826.278,59162.804,17.3,PXL
191226:2513,657:657,04/14/12 02:59:30,STABLE BEAMS,4000,61368.819,60685.170,17.8,PXL
191226:2513,658:658,04/14/12 02:59:53,STABLE BEAMS,4000,60222.760,59553.685,17.4,PXL
191226:2513,659:659,04/14/12 03:00:17,STABLE BEAMS,4000,60339.126,59661.518,17.5,PXL
191226:2513,660:660,04/14/12 03:00:40,STABLE BEAMS,4000,60955.530,60275.876,17.6,PXL
191226:2513,661:661,04/14/12 03:01:03,STABLE BEAMS,4000,60785.087,60114.628,17.6,PXL
191226:2513,662:662,04/14/12 03:01:27,STABLE BEAMS,4000,60981.089,60311.517,17.7,PXL
191226:2513,663:663,04/14/12 03:01:50,STABLE BEAMS,4000,60832.932,60157.687,17.6,PXL
191226:2513,664:664,04/14/12 03:02:13,STABLE BEAMS,4000,60724.796,60050.143,17.6,PXL
191226:2513,665:665,04/14/12 03:02:37,STABLE BEAMS,4000,60630.306,59966.404,17.6,PXL
191226:2513,666:666,04/14/12 03:03:00,STABLE BEAMS,4000,60564.090,59791.292,17.5,PXL
191226:2513,667:667,04/14/12 03:03:23,STABLE BEAMS,4000,60320.778,59648.202,17.5,PXL
191226:2513,668:668,04/14/12 03:03:47,STABLE BEAMS,4000,61253.346,60576.497,17.7,PXL
191226:2513,669:669,04/14/12 03:04:10,STABLE BEAMS,4000,61297.105,60616.094,17.7,PXL
191226:2513,670:670,04/14/12 03:04:33,STABLE BEAMS,4000,60714.427,60048.389,17.6,PXL
191226:2513,671:671,04/14/12 03:04:57,STABLE BEAMS,4000,60666.371,59998.434,17.6,PXL
191226:2513,672:672,04/14/12 03:05:20,STABLE BEAMS,4000,59984.974,59311.343,17.4,PXL
191226:2513,673:673,04/14/12 03:05:43,STABLE BEAMS,4000,60075.628,59424.408,17.4,PXL
191226:2513,674:674,04/14/12 03:06:07,STABLE BEAMS,4000,60876.060,60212.511,17.6,PXL
191226:2513,675:675,04/14/12 03:06:30,STABLE BEAMS,4000,60203.963,59543.525,17.4,PXL
191226:2513,676:676,04/14/12 03:06:53,STABLE BEAMS,4000,60729.963,59948.369,17.6,PXL
191226:2513,677:677,04/14/12 03:07:17,STABLE BEAMS,4000,60403.999,59738.951,17.5,PXL
191226:2513,678:678,04/14/12 03:07:40,STABLE BEAMS,4000,60566.924,59898.871,17.5,PXL
191226:2513,679:679,04/14/12 03:08:03,STABLE BEAMS,4000,61186.857,60508.295,17.7,PXL
191226:2513,680:680,04/14/12 03:08:27,STABLE BEAMS,4000,60427.452,59767.585,17.5,PXL
191226:2513,681:681,04/14/12 03:08:50,STABLE BEAMS,4000,59944.636,59287.043,17.4,PXL
191226:2513,682:682,04/14/12 03:09:13,STABLE BEAMS,4000,60378.071,59718.138,17.5,PXL
191226:2513,683:683,04/14/12 03:09:37,STABLE BEAMS,4000,60063.899,59401.394,17.4,PXL
191226:2513,684:684,04/14/12 03:10:00,STABLE BEAMS,4000,60380.763,59715.970,17.5,PXL
191226:2513,685:685,04/14/12 03:10:23,STABLE BEAMS,4000,59799.854,59142.654,17.3,PXL
191226:2513,686:686,04/14/12 03:10:47,STABLE BEAMS,4000,60452.283,59791.539,17.5,PXL
191226:2513,687:687,04/14/12 03:11:10,STABLE BEAMS,4000,60296.016,59644.216,17.5,PXL
191226:2513,688:688,04/14/12 03:11:33,STABLE BEAMS,4000,60305.242,59644.296,17.5,PXL
191226:2513,689:689,04/14/12 03:11:57,STABLE BEAMS,4000,60130.764,59448.881,17.4,PXL
191226:2513,690:690,04/14/12 03:12:20,STABLE BEAMS,4000,62594.592,61883.518,18.1,PXL
191226:2513,691:691,04/14/12 03:12:43,STABLE BEAMS,4000,61629.118,60930.861,17.8,PXL
191226:2513,692:692,04/14/12 03:13:07,STABLE BEAMS,4000,61480.785,60786.667,17.8,PXL
191226:2513,693:693,04/14/12 03:13:30,STABLE BEAMS,4000,61647.393,60946.462,17.8,PXL
191226:2513,694:694,04/14/12 03:13:53,STABLE BEAMS,4000,60781.143,60088.238,17.6,PXL
191226:2513,695:695,04/14/12 03:14:17,STABLE BEAMS,4000,61247.752,60558.102,17.7,PXL
191226:2513,696:696,04/14/12 03:14:40,STABLE BEAMS,4000,61691.647,60402.908,17.9,PXL
191226:2513,697:697,04/14/12 03:15:03,STABLE BEAMS,4000,61344.313,60665.231,17.8,PXL
191226:2513,698:698,04/14/12 03:15:27,STABLE BEAMS,4000,60699.504,60020.884,17.6,PXL
191226:2513,699:699,04/14/12 03:15:50,STABLE BEAMS,4000,60809.206,60015.038,17.6,PXL
191226:2513,700:700,04/14/12 03:16:13,STABLE BEAMS,4000,61860.883,61169.278,17.9,PXL
191226:2513,701:701,04/14/12 03:16:37,STABLE BEAMS,4000,61035.388,60358.505,17.7,PXL
191226:2513,702:702,04/14/12 03:17:00,STABLE BEAMS,4000,60709.868,60034.167,17.6,PXL
191226:2513,703:703,04/14/12 03:17:23,STABLE BEAMS,4000,60938.491,60269.387,17.6,PXL
191226:2513,704:704,04/14/12 03:17:47,STABLE BEAMS,4000,60688.896,60018.891,17.6,PXL
191226:2513,705:705,04/14/12 03:18:10,STABLE BEAMS,4000,62084.088,61396.197,18.0,PXL
191226:2513,706:706,04/14/12 03:18:33,STABLE BEAMS,4000,61052.359,60367.351,17.7,PXL
191226:2513,707:707,04/14/12 03:18:57,STABLE BEAMS,4000,61058.972,60378.164,17.7,PXL
191226:2513,708:708,04/14/12 03:19:20,STABLE BEAMS,4000,61636.392,60957.775,17.8,PXL
191226:2513,709:709,04/14/12 03:19:43,STABLE BEAMS,4000,60441.088,59377.325,17.5,PXL
191226:2513,710:710,04/14/12 03:20:07,STABLE BEAMS,4000,60804.972,60124.564,17.6,PXL
191226:2513,711:711,04/14/12 03:20:30,STABLE BEAMS,4000,60592.591,59910.925,17.5,PXL
191226:2513,712:712,04/14/12 03:20:53,STABLE BEAMS,4000,61168.668,60367.970,17.7,PXL
191226:2513,713:713,04/14/12 03:21:17,STABLE BEAMS,4000,61208.346,60521.589,17.7,PXL
191226:2513,714:714,04/14/12 03:21:40,STABLE BEAMS,4000,60182.154,59504.503,17.4,PXL
191226:2513,715:715,04/14/12 03:22:03,STABLE BEAMS,4000,61106.009,60424.677,17.7,PXL
191226:2513,716:716,04/14/12 03:22:27,STABLE BEAMS,4000,61182.253,60506.189,17.7,PXL
191226:2513,717:717,04/14/12 03:22:50,STABLE BEAMS,4000,60756.848,60075.156,17.6,PXL
191226:2513,718:718,04/14/12 03:23:13,STABLE BEAMS,4000,61596.526,24042.973,17.8,PXL
191226:2513,719:719,04/14/12 03:23:37,STABLE BEAMS,4000,57851.754,6791.795,16.8,PXL
191226:2513,720:720,04/14/12 03:24:00,STABLE BEAMS,4000,59654.019,6984.888,17.3,PXL
191226:2513,721:721,04/14/12 03:24:23,STABLE BEAMS,4000,61167.018,7207.308,17.7,PXL
191226:2513,722:722,04/14/12 03:24:47,STABLE BEAMS,4000,60785.526,50494.536,17.6,PXL
191226:2513,723:723,04/14/12 03:25:10,STABLE BEAMS,4000,60895.267,60226.028,17.6,PXL
191226:2513,724:724,04/14/12 03:25:33,STABLE BEAMS,4000,60768.088,60091.739,17.6,PXL
191226:2513,725:725,04/14/12 03:25:57,STABLE BEAMS,4000,60135.390,59473.300,17.4,PXL
191226:2513,726:726,04/14/12 03:26:20,STABLE BEAMS,4000,60287.178,59620.402,17.5,PXL
191226:2513,727:727,04/14/12 03:26:43,STABLE BEAMS,4000,60404.972,59741.122,17.5,PXL
191226:2513,728:728,04/14/12 03:27:07,STABLE BEAMS,4000,60776.454,60104.874,17.6,PXL
191226:2513,729:729,04/14/12 03:27:30,STABLE BEAMS,4000,60080.374,59412.881,17.4,PXL
191226:2513,730:730,04/14/12 03:27:53,STABLE BEAMS,4000,60763.137,60097.173,17.6,PXL
191226:2513,731:731,04/14/12 03:28:17,STABLE BEAMS,4000,59474.209,58821.777,17.2,PXL
191226:2513,732:732,04/14/12 03:28:40,STABLE BEAMS,4000,60709.316,60040.906,17.6,PXL
191226:2513,733:733,04/14/12 03:29:03,STABLE BEAMS,4000,60417.863,59751.454,17.5,PXL
191226:2513,734:734,04/14/12 03:29:27,STABLE BEAMS,4000,60557.483,59891.351,17.5,PXL
191226:2513,735:735,04/14/12 03:29:50,STABLE BEAMS,4000,60447.235,59779.897,17.5,PXL
191226:2513,736:736,04/14/12 03:30:13,STABLE BEAMS,4000,59400.498,58750.656,17.2,PXL
191226:2513,737:737,04/14/12 03:30:37,STABLE BEAMS,4000,62050.249,61370.799,18.0,PXL
191226:2513,738:738,04/14/12 03:31:00,STABLE BEAMS,4000,59954.112,59301.811,17.4,PXL
191226:2513,739:739,04/14/12 03:31:23,STABLE BEAMS,4000,59545.854,58891.445,17.2,PXL
191226:2513,740:740,04/14/12 03:31:47,STABLE BEAMS,4000,59426.762,58388.577,17.2,PXL
191226:2513,741:741,04/14/12 03:32:10,STABLE BEAMS,4000,60566.412,59900.182,17.5,PXL
191226:2513,742:742,04/14/12 03:32:33,STABLE BEAMS,4000,59530.852,58888.515,17.2,PXL
191226:2513,743:743,04/14/12 03:32:57,STABLE BEAMS,4000,60409.804,59366.527,17.5,PXL
191226:2513,744:744,04/14/12 03:33:20,STABLE BEAMS,4000,59460.596,58821.394,17.2,PXL
191226:2513,745:745,04/14/12 03:33:43,STABLE BEAMS,4000,59293.431,58650.097,17.2,PXL
191226:2513,746:746,04/14/12 03:34:07,STABLE BEAMS,4000,59084.493,58444.608,17.1,PXL
191226:2513,747:747,04/14/12 03:34:30,STABLE BEAMS,4000,60370.052,59721.678,17.5,PXL
191226:2513,748:748,04/14/12 03:34:53,STABLE BEAMS,4000,60783.357,60125.681,17.6,PXL
191226:2513,749:749,04/14/12 03:35:17,STABLE BEAMS,4000,59445.776,58794.250,17.2,PXL
191226:2513,750:750,04/14/12 03:35:40,STABLE BEAMS,4000,59695.280,59057.137,17.3,PXL
191226:2513,751:751,04/14/12 03:36:03,STABLE BEAMS,4000,59924.228,59279.443,17.4,PXL
191226:2513,752:752,04/14/12 03:36:26,STABLE BEAMS,4000,60191.909,59540.632,17.4,PXL
191226:2513,753:753,04/14/12 03:36:50,STABLE BEAMS,4000,59107.610,58365.219,17.1,PXL
191226:2513,754:754,04/14/12 03:37:13,STABLE BEAMS,4000,58947.497,58306.737,17.1,PXL
191226:2513,755:755,04/14/12 03:37:36,STABLE BEAMS,4000,58716.904,58075.129,17.0,PXL
191226:2513,756:756,04/14/12 03:38:00,STABLE BEAMS,4000,59171.260,58530.435,17.1,PXL
191226:2513,757:757,04/14/12 03:38:23,STABLE BEAMS,4000,60422.052,59771.910,17.5,PXL
191226:2513,758:758,04/14/12 03:38:46,STABLE BEAMS,4000,58436.025,57806.670,16.9,PXL
191226:2513,759:759,04/14/12 03:39:10,STABLE BEAMS,4000,59441.041,58802.050,17.2,PXL
191226:2513,760:760,04/14/12 03:39:33,STABLE BEAMS,4000,59683.556,59040.764,17.3,PXL
191226:2513,761:761,04/14/12 03:39:56,STABLE BEAMS,4000,59286.937,58646.045,17.2,PXL
191226:2513,762:762,04/14/12 03:40:20,STABLE BEAMS,4000,58577.404,57947.111,17.0,PXL
191226:2513,763:763,04/14/12 03:40:43,STABLE BEAMS,4000,59761.718,59119.279,17.3,PXL
191226:2513,764:764,04/14/12 03:41:06,STABLE BEAMS,4000,60560.573,59891.379,17.5,PXL
191226:2513,765:765,04/14/12 03:41:30,STABLE BEAMS,4000,59412.796,58744.996,17.2,PXL
191226:2513,766:766,04/14/12 03:41:53,STABLE BEAMS,4000,59079.229,58437.628,17.1,PXL
191226:2513,767:767,04/14/12 03:42:16,STABLE BEAMS,4000,58397.986,57763.200,16.9,PXL
191226:2513,768:768,04/14/12 03:42:40,STABLE BEAMS,4000,60062.578,59025.298,17.4,PXL
191226:2513,769:769,04/14/12 03:43:03,STABLE BEAMS,4000,59650.041,59002.838,17.3,PXL
191226:2513,770:770,04/14/12 03:43:26,STABLE BEAMS,4000,59019.814,58378.859,17.1,PXL
191226:2513,771:771,04/14/12 03:43:50,STABLE BEAMS,4000,58734.530,58101.372,17.0,PXL
191226:2513,772:772,04/14/12 03:44:13,STABLE BEAMS,4000,59307.698,58667.768,17.2,PXL
191226:2513,773:773,04/14/12 03:44:36,STABLE BEAMS,4000,59972.795,58751.150,17.4,PXL
191226:2513,774:774,04/14/12 03:45:00,STABLE BEAMS,4000,59084.123,58446.015,17.1,PXL
191226:2513,775:775,04/14/12 03:45:23,STABLE BEAMS,4000,59242.290,58613.730,17.2,PXL
191226:2513,776:776,04/14/12 03:45:46,STABLE BEAMS,4000,58568.645,57823.652,17.0,PXL
191226:2513,777:777,04/14/12 03:46:10,STABLE BEAMS,4000,58963.051,58224.244,17.1,PXL
191226:2513,778:778,04/14/12 03:46:33,STABLE BEAMS,4000,59469.411,58454.268,17.2,PXL
191226:2513,779:779,04/14/12 03:46:56,STABLE BEAMS,4000,58723.478,58099.247,17.0,PXL
191226:2513,780:780,04/14/12 03:47:20,STABLE BEAMS,4000,58744.000,58112.502,17.0,PXL
191226:2513,781:781,04/14/12 03:47:43,STABLE BEAMS,4000,58742.116,58118.275,17.0,PXL
191226:2513,782:782,04/14/12 03:48:06,STABLE BEAMS,4000,59723.491,59086.241,17.3,PXL
191226:2513,783:783,04/14/12 03:48:30,STABLE BEAMS,4000,58747.141,58115.610,17.0,PXL
191226:2513,784:784,04/14/12 03:48:53,STABLE BEAMS,4000,59352.152,58721.238,17.2,PXL
191226:2513,785:785,04/14/12 03:49:16,STABLE BEAMS,4000,58990.413,58367.475,17.1,PXL
191226:2513,786:786,04/14/12 03:49:40,STABLE BEAMS,4000,57790.910,57177.170,16.7,PXL
191226:2513,787:787,04/14/12 03:50:03,STABLE BEAMS,4000,58279.241,57659.733,16.9,PXL
191226:2513,788:788,04/14/12 03:50:26,STABLE BEAMS,4000,59055.804,58437.490,17.1,PXL
191226:2513,789:789,04/14/12 03:50:50,STABLE BEAMS,4000,58129.121,57518.184,16.8,PXL
191226:2513,790:790,04/14/12 03:51:13,STABLE BEAMS,4000,58883.978,58268.052,17.0,PXL
191226:2513,791:791,04/14/12 03:51:36,STABLE BEAMS,4000,57935.111,57315.785,16.8,PXL
191226:2513,792:792,04/14/12 03:52:00,STABLE BEAMS,4000,59046.949,58321.852,17.1,PXL
191226:2513,793:793,04/14/12 03:52:23,STABLE BEAMS,4000,58649.949,58034.711,17.0,PXL
191226:2513,794:794,04/14/12 03:52:46,STABLE BEAMS,4000,58735.770,58118.458,17.0,PXL
191226:2513,795:795,04/14/12 03:53:10,STABLE BEAMS,4000,58924.693,58194.026,17.1,PXL
191226:2513,796:796,04/14/12 03:53:33,STABLE BEAMS,4000,58436.788,57822.033,16.9,PXL
191226:2513,797:797,04/14/12 03:53:56,STABLE BEAMS,4000,59438.440,58811.365,17.2,PXL
191226:2513,798:798,04/14/12 03:54:20,STABLE BEAMS,4000,58653.984,58035.184,17.0,PXL
191226:2513,799:799,04/14/12 03:54:43,STABLE BEAMS,4000,59082.786,58467.143,17.1,PXL
191226:2513,800:800,04/14/12 03:55:06,STABLE BEAMS,4000,58146.917,57534.630,16.8,PXL
191226:2513,801:801,04/14/12 03:55:30,STABLE BEAMS,4000,58498.468,57884.819,16.9,PXL
191226:2513,802:802,04/14/12 03:55:53,STABLE BEAMS,4000,58436.515,57445.432,16.9,PXL
191226:2513,803:803,04/14/12 03:56:16,STABLE BEAMS,4000,57633.022,57031.333,16.7,PXL
191226:2513,804:804,04/14/12 03:56:40,STABLE BEAMS,4000,58343.562,57722.787,16.9,PXL
191226:2513,805:805,04/14/12 03:57:03,STABLE BEAMS,4000,58429.902,57814.051,16.9,PXL
191226:2513,806:806,04/14/12 03:57:26,STABLE BEAMS,4000,58736.977,58113.778,17.0,PXL
191226:2513,807:807,04/14/12 03:57:50,STABLE BEAMS,4000,58362.178,57751.709,16.9,PXL
191226:2513,808:808,04/14/12 03:58:13,STABLE BEAMS,4000,58288.484,57678.203,16.9,PXL
191226:2513,809:809,04/14/12 03:58:36,STABLE BEAMS,4000,59098.106,58477.576,17.1,PXL
191226:2513,810:810,04/14/12 03:59:00,STABLE BEAMS,4000,57999.267,57396.655,16.8,PXL
191226:2513,811:811,04/14/12 03:59:23,STABLE BEAMS,4000,58005.544,57406.347,16.8,PXL
191226:2513,812:812,04/14/12 03:59:46,STABLE BEAMS,4000,58118.325,57505.177,16.8,PXL
191226:2513,813:813,04/14/12 04:00:10,STABLE BEAMS,4000,57431.312,56721.461,16.6,PXL
191226:2513,814:814,04/14/12 04:00:33,STABLE BEAMS,4000,58378.118,57769.818,16.9,PXL
191226:2513,815:815,04/14/12 04:00:56,STABLE BEAMS,4000,58012.140,56929.054,16.8,PXL
191226:2513,816:816,04/14/12 04:01:20,STABLE BEAMS,4000,58241.788,57272.062,16.9,PXL
191226:2513,817:817,04/14/12 04:01:43,STABLE BEAMS,4000,58409.226,57803.522,16.9,PXL
191226:2513,818:818,04/14/12 04:02:06,STABLE BEAMS,4000,57824.442,57224.802,16.7,PXL
191226:2513,819:819,04/14/12 04:02:30,STABLE BEAMS,4000,58198.126,57594.029,16.9,PXL
191226:2513,820:820,04/14/12 04:02:53,STABLE BEAMS,4000,57623.569,57026.588,16.7,PXL
191226:2513,821:821,04/14/12 04:03:16,STABLE BEAMS,4000,57280.583,56687.729,16.6,PXL
191226:2513,822:822,04/14/12 04:03:40,STABLE BEAMS,4000,58656.084,58052.512,17.0,PXL
191226:2513,823:823,04/14/12 04:04:03,STABLE BEAMS,4000,58151.794,57547.016,16.8,PXL
191226:2513,824:824,04/14/12 04:04:26,STABLE BEAMS,4000,57635.008,57037.333,16.7,PXL
191226:2513,825:825,04/14/12 04:04:50,STABLE BEAMS,4000,57431.329,56843.232,16.6,PXL
191226:2513,826:826,04/14/12 04:05:13,STABLE BEAMS,4000,57187.385,56598.355,16.6,PXL
191226:2513,827:827,04/14/12 04:05:36,STABLE BEAMS,4000,57652.132,57064.080,16.7,PXL
191226:2513,828:828,04/14/12 04:06:00,STABLE BEAMS,4000,57960.459,57358.830,16.8,PXL
191226:2513,829:829,04/14/12 04:06:23,STABLE BEAMS,4000,58867.184,58265.561,17.0,PXL
191226:2513,830:830,04/14/12 04:06:46,STABLE BEAMS,4000,57039.462,56451.955,16.5,PXL
191226:2513,831:831,04/14/12 04:07:10,STABLE BEAMS,4000,56959.280,56378.865,16.5,PXL
191226:2513,833:833,04/14/12 04:07:56,STABLE BEAMS,4000,57599.711,57011.042,16.7,PXL
191226:2513,834:834,04/14/12 04:08:20,STABLE BEAMS,4000,57970.829,57225.904,16.8,PXL
191226:2513,835:835,04/14/12 04:08:43,STABLE BEAMS,4000,56744.662,56162.462,16.4,PXL
191226:2513,836:836,04/14/12 04:09:06,STABLE BEAMS,4000,56982.215,56397.577,16.5,PXL
191226:2513,837:837,04/14/12 04:09:30,STABLE BEAMS,4000,57016.322,55951.827,16.5,PXL
191226:2513,838:838,04/14/12 04:09:53,STABLE BEAMS,4000,57575.171,56985.026,16.7,PXL
191226:2513,839:839,04/14/12 04:10:16,STABLE BEAMS,4000,57200.714,56615.550,16.6,PXL
191226:2513,840:840,04/14/12 04:10:40,STABLE BEAMS,4000,57561.820,56971.236,16.7,PXL
191226:2513,841:841,04/14/12 04:11:03,STABLE BEAMS,4000,56174.459,55605.973,16.3,PXL
191226:2513,842:842,04/14/12 04:11:26,STABLE BEAMS,4000,57317.529,56734.037,16.6,PXL
191226:2513,843:843,04/14/12 04:11:50,STABLE BEAMS,4000,57418.211,56834.267,16.6,PXL
191226:2513,844:844,04/14/12 04:12:13,STABLE BEAMS,4000,56894.720,56310.980,16.5,PXL
191226:2513,845:845,04/14/12 04:12:36,STABLE BEAMS,4000,57950.301,57363.264,16.8,PXL
191226:2513,846:846,04/14/12 04:13:00,STABLE BEAMS,4000,56707.875,56129.455,16.4,PXL
191226:2513,847:847,04/14/12 04:13:23,STABLE BEAMS,4000,57094.677,56511.740,16.5,PXL
191226:2513,848:848,04/14/12 04:13:46,STABLE BEAMS,4000,57059.722,56478.854,16.5,PXL
191226:2513,849:849,04/14/12 04:14:10,STABLE BEAMS,4000,57026.036,56448.363,16.5,PXL
191226:2513,850:850,04/14/12 04:14:33,STABLE BEAMS,4000,57762.637,57179.234,16.7,PXL
191226:2513,851:851,04/14/12 04:14:56,STABLE BEAMS,4000,57027.744,55887.759,16.5,PXL
191226:2513,852:852,04/14/12 04:15:20,STABLE BEAMS,4000,57986.132,57396.993,16.8,PXL
191226:2513,853:853,04/14/12 04:15:43,STABLE BEAMS,4000,56159.759,55584.683,16.3,PXL
191226:2513,854:854,04/14/12 04:16:06,STABLE BEAMS,4000,57170.300,56593.452,16.6,PXL
191226:2513,855:855,04/14/12 04:16:30,STABLE BEAMS,4000,57144.838,56563.104,16.5,PXL
191226:2513,856:856,04/14/12 04:16:53,STABLE BEAMS,4000,56438.708,55872.064,16.3,PXL
191226:2513,857:857,04/14/12 04:17:16,STABLE BEAMS,4000,57072.681,56500.242,16.5,PXL
191226:2513,858:858,04/14/12 04:17:40,STABLE BEAMS,4000,56238.364,55672.606,16.3,PXL
191226:2513,859:859,04/14/12 04:18:03,STABLE BEAMS,4000,56735.710,56160.410,16.4,PXL
191226:2513,860:860,04/14/12 04:18:26,STABLE BEAMS,4000,56477.562,55904.879,16.4,PXL
191226:2513,861:861,04/14/12 04:18:50,STABLE BEAMS,4000,57367.389,56783.963,16.6,PXL
191226:2513,862:862,04/14/12 04:19:13,STABLE BEAMS,4000,56821.276,56250.222,16.5,PXL
191226:2513,863:863,04/14/12 04:19:36,STABLE BEAMS,4000,56216.323,55646.851,16.3,PXL
191226:2513,864:864,04/14/12 04:20:00,STABLE BEAMS,4000,57195.170,56619.787,16.6,PXL
191226:2513,865:865,04/14/12 04:20:23,STABLE BEAMS,4000,57150.655,56576.291,16.5,PXL
191226:2513,866:866,04/14/12 04:20:46,STABLE BEAMS,4000,56717.812,56142.126,16.4,PXL
191226:2513,867:867,04/14/12 04:21:10,STABLE BEAMS,4000,56980.229,56408.147,16.5,PXL
191226:2513,868:868,04/14/12 04:21:33,STABLE BEAMS,4000,56876.087,56309.601,16.5,PXL
191226:2513,869:869,04/14/12 04:21:56,STABLE BEAMS,4000,56862.377,56184.578,16.5,PXL
191226:2513,870:870,04/14/12 04:22:20,STABLE BEAMS,4000,56292.333,55721.529,16.3,PXL
191226:2513,871:871,04/14/12 04:22:43,STABLE BEAMS,4000,55549.831,54998.221,16.1,PXL
191226:2513,872:872,04/14/12 04:23:06,STABLE BEAMS,4000,56998.429,56428.445,16.5,PXL
191226:2513,873:873,04/14/12 04:23:30,STABLE BEAMS,4000,56905.823,56343.594,16.5,PXL
191226:2513,874:874,04/14/12 04:23:53,STABLE BEAMS,4000,56647.441,56084.366,16.4,PXL
191226:2513,875:875,04/14/12 04:24:16,STABLE BEAMS,4000,56039.989,55476.787,16.2,PXL
191226:2513,876:876,04/14/12 04:24:40,STABLE BEAMS,4000,56626.031,55700.762,16.4,PXL
191226:2513,877:877,04/14/12 04:25:03,STABLE BEAMS,4000,55974.354,55413.491,16.2,PXL
191226:2513,878:878,04/14/12 04:25:26,STABLE BEAMS,4000,55946.997,55389.205,16.2,PXL
191226:2513,879:879,04/14/12 04:25:50,STABLE BEAMS,4000,55797.150,55241.410,16.2,PXL
191226:2513,880:880,04/14/12 04:26:13,STABLE BEAMS,4000,55697.254,55136.939,16.1,PXL
191226:2513,881:881,04/14/12 04:26:36,STABLE BEAMS,4000,56340.753,55776.219,16.3,PXL
191226:2513,882:882,04/14/12 04:27:00,STABLE BEAMS,4000,56090.555,55529.649,16.2,PXL
191226:2513,883:883,04/14/12 04:27:23,STABLE BEAMS,4000,56120.826,55559.056,16.2,PXL
191226:2513,884:884,04/14/12 04:27:46,STABLE BEAMS,4000,56393.618,55828.554,16.3,PXL
191226:2513,885:885,04/14/12 04:28:09,STABLE BEAMS,4000,56463.903,55898.135,16.3,PXL
191226:2513,886:886,04/14/12 04:28:33,STABLE BEAMS,4000,55566.131,54309.225,16.1,PXL
191226:2513,887:887,04/14/12 04:28:56,STABLE BEAMS,4000,56619.401,56054.339,16.4,PXL
191226:2513,888:888,04/14/12 04:29:19,STABLE BEAMS,4000,55335.254,54769.727,16.0,PXL
191226:2513,889:889,04/14/12 04:29:43,STABLE BEAMS,4000,55491.850,54929.718,16.1,PXL
191226:2513,890:890,04/14/12 04:30:06,STABLE BEAMS,4000,56174.169,55594.451,16.3,PXL
191226:2513,891:891,04/14/12 04:30:29,STABLE BEAMS,4000,56951.864,56378.359,16.5,PXL
191226:2513,892:892,04/14/12 04:30:53,STABLE BEAMS,4000,56842.464,56272.334,16.5,PXL
191226:2513,893:893,04/14/12 04:31:16,STABLE BEAMS,4000,54862.055,54304.108,15.9,PXL
191226:2513,894:894,04/14/12 04:31:39,STABLE BEAMS,4000,55559.990,55003.834,16.1,PXL
191226:2513,895:895,04/14/12 04:32:03,STABLE BEAMS,4000,55524.324,54966.304,16.1,PXL
191226:2513,896:896,04/14/12 04:32:26,STABLE BEAMS,4000,55852.194,55291.438,16.2,PXL
191226:2513,897:897,04/14/12 04:32:49,STABLE BEAMS,4000,56388.325,55816.547,16.3,PXL
191226:2513,898:898,04/14/12 04:33:13,STABLE BEAMS,4000,56166.326,55608.595,16.3,PXL
191226:2513,899:899,04/14/12 04:33:36,STABLE BEAMS,4000,56630.920,56068.008,16.4,PXL
191226:2513,900:900,04/14/12 04:33:59,STABLE BEAMS,4000,56298.132,55740.218,16.3,PXL
191226:2513,901:901,04/14/12 04:34:23,STABLE BEAMS,4000,55768.723,55216.612,16.1,PXL
191226:2513,902:902,04/14/12 04:34:46,STABLE BEAMS,4000,55426.807,54877.527,16.0,PXL
191226:2513,903:903,04/14/12 04:35:09,STABLE BEAMS,4000,56144.899,55594.679,16.3,PXL
191226:2513,904:904,04/14/12 04:35:33,STABLE BEAMS,4000,56659.563,56103.733,16.4,PXL
191226:2513,905:905,04/14/12 04:35:56,STABLE BEAMS,4000,55915.348,55364.023,16.2,PXL
191226:2513,906:906,04/14/12 04:36:19,STABLE BEAMS,4000,56006.042,55454.382,16.2,PXL
191226:2513,907:907,04/14/12 04:36:43,STABLE BEAMS,4000,55142.058,54603.320,16.0,PXL
191226:2513,908:908,04/14/12 04:37:06,STABLE BEAMS,4000,55273.357,54376.271,16.0,PXL
191226:2513,909:909,04/14/12 04:37:29,STABLE BEAMS,4000,55863.053,55313.919,16.2,PXL
191226:2513,910:910,04/14/12 04:37:53,STABLE BEAMS,4000,55179.118,54641.122,16.0,PXL
191226:2513,911:911,04/14/12 04:38:16,STABLE BEAMS,4000,55542.148,54992.836,16.1,PXL
191226:2513,912:912,04/14/12 04:38:39,STABLE BEAMS,4000,55333.000,54790.737,16.0,PXL
191226:2513,913:913,04/14/12 04:39:03,STABLE BEAMS,4000,56249.342,55693.599,16.3,PXL
191226:2513,914:914,04/14/12 04:39:26,STABLE BEAMS,4000,55309.297,54770.584,16.0,PXL
191226:2513,915:915,04/14/12 04:39:49,STABLE BEAMS,4000,54404.547,53878.999,15.8,PXL
191226:2513,916:916,04/14/12 04:40:13,STABLE BEAMS,4000,55631.692,55089.283,16.1,PXL
191226:2513,917:917,04/14/12 04:40:36,STABLE BEAMS,4000,56315.906,55761.757,16.3,PXL
191226:2513,918:918,04/14/12 04:40:59,STABLE BEAMS,4000,56605.224,56054.456,16.4,PXL
191226:2513,919:919,04/14/12 04:41:23,STABLE BEAMS,4000,54826.992,54294.622,15.9,PXL
191226:2513,920:920,04/14/12 04:41:46,STABLE BEAMS,4000,55247.872,54719.703,16.0,PXL
191226:2513,921:921,04/14/12 04:42:09,STABLE BEAMS,4000,55980.102,55439.894,16.2,PXL
191226:2513,922:922,04/14/12 04:42:33,STABLE BEAMS,4000,55531.864,54992.650,16.1,PXL
191226:2513,923:923,04/14/12 04:42:56,STABLE BEAMS,4000,54759.348,54234.753,15.9,PXL
191226:2513,924:924,04/14/12 04:43:19,STABLE BEAMS,4000,55314.401,54785.043,16.0,PXL
191226:2513,925:925,04/14/12 04:43:43,STABLE BEAMS,4000,55144.044,54613.007,16.0,PXL
191226:2513,926:926,04/14/12 04:44:06,STABLE BEAMS,4000,55606.799,55067.969,16.1,PXL
191226:2513,927:927,04/14/12 04:44:29,STABLE BEAMS,4000,54727.899,53852.799,15.8,PXL
191226:2513,928:928,04/14/12 04:44:53,STABLE BEAMS,4000,54533.616,53468.574,15.8,PXL
191226:2513,929:929,04/14/12 04:45:16,STABLE BEAMS,4000,54899.537,54363.717,15.9,PXL
191226:2513,930:930,04/14/12 04:45:39,STABLE BEAMS,4000,54785.128,54253.165,15.9,PXL
191226:2513,931:931,04/14/12 04:46:03,STABLE BEAMS,4000,55227.760,54689.842,16.0,PXL
191226:2513,932:932,04/14/12 04:46:26,STABLE BEAMS,4000,55234.754,54703.396,16.0,PXL
191226:2513,933:933,04/14/12 04:46:49,STABLE BEAMS,4000,54758.682,54229.713,15.9,PXL
191226:2513,934:934,04/14/12 04:47:13,STABLE BEAMS,4000,54841.419,54312.748,15.9,PXL
191226:2513,935:935,04/14/12 04:47:36,STABLE BEAMS,4000,55180.473,54649.085,16.0,PXL
191226:2513,936:936,04/14/12 04:47:59,STABLE BEAMS,4000,55615.763,55079.627,16.1,PXL
191226:2513,937:937,04/14/12 04:48:23,STABLE BEAMS,4000,54501.102,53975.712,15.8,PXL
191226:2513,938:938,04/14/12 04:48:46,STABLE BEAMS,4000,54838.596,54309.404,15.9,PXL
191226:2513,939:939,04/14/12 04:49:09,STABLE BEAMS,4000,55248.197,54718.919,16.0,PXL
191226:2513,940:940,04/14/12 04:49:33,STABLE BEAMS,4000,55271.138,54735.560,16.0,PXL
191226:2513,941:941,04/14/12 04:49:56,STABLE BEAMS,4000,55174.195,54288.649,16.0,PXL
191226:2513,942:942,04/14/12 04:50:19,STABLE BEAMS,4000,55195.417,54667.197,16.0,PXL
191226:2513,943:943,04/14/12 04:50:43,STABLE BEAMS,4000,54093.864,53580.513,15.7,PXL
191226:2513,944:944,04/14/12 04:51:06,STABLE BEAMS,4000,54917.942,54389.082,15.9,PXL
191226:2513,945:945,04/14/12 04:51:29,STABLE BEAMS,4000,55299.536,54769.214,16.0,PXL
191226:2513,946:946,04/14/12 04:51:53,STABLE BEAMS,4000,55463.531,54928.308,16.1,PXL
191226:2513,947:947,04/14/12 04:52:16,STABLE BEAMS,4000,54994.117,54470.573,15.9,PXL
191226:2513,948:948,04/14/12 04:52:39,STABLE BEAMS,4000,54731.182,54203.574,15.8,PXL
191226:2513,949:949,04/14/12 04:53:03,STABLE BEAMS,4000,55332.419,54799.568,16.0,PXL
191226:2513,950:950,04/14/12 04:53:26,STABLE BEAMS,4000,54631.036,54109.856,15.8,PXL
191226:2513,951:951,04/14/12 04:53:49,STABLE BEAMS,4000,54867.422,54343.438,15.9,PXL
191226:2513,952:952,04/14/12 04:54:13,STABLE BEAMS,4000,55164.668,49627.791,16.0,PXL
191226:2513,953:953,04/14/12 04:54:36,STABLE BEAMS,4000,54666.543,54146.664,15.8,PXL
191226:2513,954:954,04/14/12 04:54:59,STABLE BEAMS,4000,54369.660,53847.712,15.7,PXL
191226:2513,955:955,04/14/12 04:55:23,STABLE BEAMS,4000,54431.267,53914.714,15.8,PXL
191226:2513,956:956,04/14/12 04:55:46,STABLE BEAMS,4000,54855.721,54335.140,15.9,PXL
191226:2513,957:957,04/14/12 04:56:09,STABLE BEAMS,4000,55565.317,55039.113,16.1,PXL
191226:2513,958:958,04/14/12 04:56:33,STABLE BEAMS,4000,55650.370,55127.257,16.1,PXL
191226:2513,959:959,04/14/12 04:56:56,STABLE BEAMS,4000,54876.880,54348.965,15.9,PXL
191226:2513,960:960,04/14/12 04:57:19,STABLE BEAMS,4000,54873.289,54349.798,15.9,PXL
191226:2513,961:961,04/14/12 04:57:43,STABLE BEAMS,4000,54543.820,54025.108,15.8,PXL
191226:2513,962:962,04/14/12 04:58:06,STABLE BEAMS,4000,54354.818,53840.621,15.7,PXL
191226:2513,963:963,04/14/12 04:58:29,STABLE BEAMS,4000,54587.288,54073.076,15.8,PXL
191226:2513,964:964,04/14/12 04:58:53,STABLE BEAMS,4000,54392.459,53876.275,15.7,PXL
191226:2513,965:965,04/14/12 04:59:16,STABLE BEAMS,4000,54705.720,54190.392,15.8,PXL
191226:2513,966:966,04/14/12 04:59:39,STABLE BEAMS,4000,54385.334,53871.936,15.7,PXL
191226:2513,967:967,04/14/12 05:00:03,STABLE BEAMS,4000,55119.532,54594.243,16.0,PXL
191226:2513,968:968,04/14/12 05:00:26,STABLE BEAMS,4000,55259.744,54740.855,16.0,PXL
191226:2513,969:969,04/14/12 05:00:49,STABLE BEAMS,4000,55241.675,54721.851,16.0,PXL
191226:2513,970:970,04/14/12 05:01:13,STABLE BEAMS,4000,54683.218,54164.821,15.8,PXL
191226:2513,971:971,04/14/12 05:01:36,STABLE BEAMS,4000,54547.775,54030.662,15.8,PXL
191226:2513,972:972,04/14/12 05:01:59,STABLE BEAMS,4000,55234.771,54715.012,16.0,PXL
191226:2513,973:973,04/14/12 05:02:23,STABLE BEAMS,4000,54617.155,54098.292,15.8,PXL
191226:2513,974:974,04/14/12 05:02:46,STABLE BEAMS,4000,53351.094,52504.946,15.4,PXL
191226:2513,975:975,04/14/12 05:03:09,STABLE BEAMS,4000,53836.017,53325.113,15.6,PXL
191226:2513,976:976,04/14/12 05:03:33,STABLE BEAMS,4000,53811.374,52960.078,15.6,PXL
191226:2513,977:977,04/14/12 05:03:56,STABLE BEAMS,4000,53821.698,53316.850,15.6,PXL
191226:2513,978:978,04/14/12 05:04:19,STABLE BEAMS,4000,53774.234,53264.992,15.6,PXL
191226:2513,979:979,04/14/12 05:04:43,STABLE BEAMS,4000,53532.965,53028.149,15.5,PXL
191226:2513,980:980,04/14/12 05:05:06,STABLE BEAMS,4000,54474.519,53953.743,15.8,PXL
191226:2513,981:981,04/14/12 05:05:29,STABLE BEAMS,4000,54937.018,54417.864,15.9,PXL
191226:2513,982:982,04/14/12 05:05:53,STABLE BEAMS,4000,53799.110,53287.480,15.6,PXL
191226:2513,983:983,04/14/12 05:06:16,STABLE BEAMS,4000,54594.402,54079.577,15.8,PXL
191226:2513,984:984,04/14/12 05:06:39,STABLE BEAMS,4000,54748.500,54237.697,15.9,PXL
191226:2513,985:985,04/14/12 05:07:03,STABLE BEAMS,4000,53519.187,53020.923,15.5,PXL
191226:2513,986:986,04/14/12 05:07:26,STABLE BEAMS,4000,54768.960,54250.846,15.9,PXL
191226:2513,987:987,04/14/12 05:07:49,STABLE BEAMS,4000,54189.343,53664.249,15.7,PXL
191226:2513,988:988,04/14/12 05:08:13,STABLE BEAMS,4000,54045.848,53543.221,15.6,PXL
191226:2513,989:989,04/14/12 05:08:36,STABLE BEAMS,4000,54512.963,54002.721,15.8,PXL
191226:2513,990:990,04/14/12 05:08:59,STABLE BEAMS,4000,54433.076,53571.945,15.8,PXL
191226:2513,991:991,04/14/12 05:09:23,STABLE BEAMS,4000,53280.564,52779.727,15.4,PXL
191226:2513,992:992,04/14/12 05:09:46,STABLE BEAMS,4000,54047.020,53543.842,15.6,PXL
191226:2513,993:993,04/14/12 05:10:09,STABLE BEAMS,4000,54078.253,53572.080,15.7,PXL
191226:2513,994:994,04/14/12 05:10:33,STABLE BEAMS,4000,53343.946,52848.381,15.4,PXL
191226:2513,995:995,04/14/12 05:10:56,STABLE BEAMS,4000,54155.356,53651.170,15.7,PXL
191226:2513,996:996,04/14/12 05:11:19,STABLE BEAMS,4000,53718.216,53215.951,15.6,PXL
191226:2513,997:997,04/14/12 05:11:43,STABLE BEAMS,4000,53516.694,53019.524,15.5,PXL
191226:2513,998:998,04/14/12 05:12:06,STABLE BEAMS,4000,53597.332,53095.661,15.5,PXL
191226:2513,999:999,04/14/12 05:12:29,STABLE BEAMS,4000,54610.201,54099.595,15.8,PXL
191226:2513,1000:1000,04/14/12 05:12:53,STABLE BEAMS,4000,53723.395,53218.395,15.6,PXL
191226:2513,1001:1001,04/14/12 05:13:16,STABLE BEAMS,4000,54917.691,54405.309,15.9,PXL
191226:2513,1002:1002,04/14/12 05:13:39,STABLE BEAMS,4000,54084.917,53581.387,15.7,PXL
191226:2513,1003:1003,04/14/12 05:14:03,STABLE BEAMS,4000,54051.818,53550.757,15.7,PXL
191226:2513,1004:1004,04/14/12 05:14:26,STABLE BEAMS,4000,53552.292,53052.649,15.5,PXL
191226:2513,1005:1005,04/14/12 05:14:49,STABLE BEAMS,4000,53312.708,52303.498,15.4,PXL
191226:2513,1006:1006,04/14/12 05:15:13,STABLE BEAMS,4000,53254.835,52760.097,15.4,PXL
191226:2513,1007:1007,04/14/12 05:15:36,STABLE BEAMS,4000,53442.249,52943.098,15.5,PXL
191226:2513,1008:1008,04/14/12 05:15:59,STABLE BEAMS,4000,52848.165,52359.848,15.3,PXL
191226:2513,1009:1009,04/14/12 05:16:23,STABLE BEAMS,4000,54251.672,53749.302,15.7,PXL
191226:2513,1010:1010,04/14/12 05:16:46,STABLE BEAMS,4000,54520.623,54019.578,15.8,PXL
191226:2513,1011:1011,04/14/12 05:17:09,STABLE BEAMS,4000,53937.330,53442.724,15.6,PXL
191226:2513,1012:1012,04/14/12 05:17:33,STABLE BEAMS,4000,53088.029,52594.841,15.4,PXL
191226:2513,1013:1013,04/14/12 05:17:56,STABLE BEAMS,4000,53304.507,52811.973,15.4,PXL
191226:2513,1014:1014,04/14/12 05:18:19,STABLE BEAMS,4000,53703.254,53208.110,15.5,PXL
191226:2513,1015:1015,04/14/12 05:18:43,STABLE BEAMS,4000,53397.915,52909.858,15.5,PXL
191226:2513,1016:1016,04/14/12 05:19:06,STABLE BEAMS,4000,53821.857,53320.237,15.6,PXL
191226:2513,1017:1017,04/14/12 05:19:29,STABLE BEAMS,4000,53679.449,53173.251,15.5,PXL
191226:2513,1018:1018,04/14/12 05:19:52,STABLE BEAMS,4000,52957.036,52464.006,15.3,PXL
191226:2513,1019:1019,04/14/12 05:20:16,STABLE BEAMS,4000,53394.000,52901.173,15.5,PXL
191226:2513,1020:1020,04/14/12 05:20:39,STABLE BEAMS,4000,53844.405,53346.883,15.6,PXL
191226:2513,1021:1021,04/14/12 05:21:02,STABLE BEAMS,4000,52998.103,52508.401,15.3,PXL
191226:2513,1022:1022,04/14/12 05:21:26,STABLE BEAMS,4000,53688.463,53192.382,15.5,PXL
191226:2513,1023:1023,04/14/12 05:21:49,STABLE BEAMS,4000,53690.848,53194.207,15.5,PXL
191226:2513,1024:1024,04/14/12 05:22:12,STABLE BEAMS,4000,53018.290,52535.293,15.4,PXL
191226:2513,1025:1025,04/14/12 05:22:36,STABLE BEAMS,4000,52955.386,52467.137,15.3,PXL
191226:2513,1026:1026,04/14/12 05:22:59,STABLE BEAMS,4000,53003.920,52519.464,15.3,PXL
191226:2513,1027:1027,04/14/12 05:23:22,STABLE BEAMS,4000,52851.517,52369.512,15.3,PXL
191226:2513,1028:1028,04/14/12 05:23:46,STABLE BEAMS,4000,52770.931,52284.911,15.3,PXL
191226:2513,1029:1029,04/14/12 05:24:09,STABLE BEAMS,4000,53828.749,53335.678,15.6,PXL
191226:2513,1030:1030,04/14/12 05:24:32,STABLE BEAMS,4000,53047.445,52566.835,15.4,PXL
191226:2513,1031:1031,04/14/12 05:24:56,STABLE BEAMS,4000,52418.259,51942.826,15.2,PXL
191226:2513,1032:1032,04/14/12 05:25:19,STABLE BEAMS,4000,53106.627,52625.481,15.4,PXL
191226:2513,1033:1033,04/14/12 05:25:42,STABLE BEAMS,4000,53217.496,52730.555,15.4,PXL
191226:2513,1034:1034,04/14/12 05:26:06,STABLE BEAMS,4000,52908.144,52426.151,15.3,PXL
191226:2513,1035:1035,04/14/12 05:26:29,STABLE BEAMS,4000,53232.531,52748.648,15.4,PXL
191226:2513,1036:1036,04/14/12 05:26:52,STABLE BEAMS,4000,53019.832,52542.123,15.4,PXL
191226:2513,1037:1037,04/14/12 05:27:16,STABLE BEAMS,4000,52437.176,49570.960,15.2,PXL
191226:2513,1038:1038,04/14/12 05:27:39,STABLE BEAMS,4000,53031.504,52148.530,15.4,PXL
191226:2513,1039:1039,04/14/12 05:28:02,STABLE BEAMS,4000,53282.414,52791.683,15.4,PXL
191226:2513,1040:1040,04/14/12 05:28:26,STABLE BEAMS,4000,52854.363,52374.974,15.3,PXL
191226:2513,1041:1041,04/14/12 05:28:49,STABLE BEAMS,4000,52784.778,52302.853,15.3,PXL
191226:2513,1042:1042,04/14/12 05:29:12,STABLE BEAMS,4000,52498.669,52019.881,15.2,PXL
191226:2513,1043:1043,04/14/12 05:29:36,STABLE BEAMS,4000,52925.997,52447.017,15.3,PXL
191226:2513,1044:1044,04/14/12 05:29:59,STABLE BEAMS,4000,52998.229,52517.005,15.3,PXL
191226:2513,1045:1045,04/14/12 05:30:22,STABLE BEAMS,4000,52963.143,52476.941,15.3,PXL
191226:2513,1046:1046,04/14/12 05:30:46,STABLE BEAMS,4000,54262.451,53770.291,15.7,PXL
191226:2513,1047:1047,04/14/12 05:31:09,STABLE BEAMS,4000,52673.255,52197.615,15.3,PXL
191226:2513,1048:1048,04/14/12 05:31:32,STABLE BEAMS,4000,53274.355,52792.222,15.4,PXL
191226:2513,1049:1049,04/14/12 05:31:56,STABLE BEAMS,4000,52762.514,52285.541,15.3,PXL
191226:2513,1050:1050,04/14/12 05:32:19,STABLE BEAMS,4000,52317.384,51842.866,15.1,PXL
191226:2513,1051:1051,04/14/12 05:32:42,STABLE BEAMS,4000,51399.141,50931.409,14.9,PXL
191226:2513,1052:1052,04/14/12 05:33:06,STABLE BEAMS,4000,52723.547,51911.605,15.3,PXL
191226:2513,1053:1053,04/14/12 05:33:29,STABLE BEAMS,4000,52296.595,51820.696,15.1,PXL
191226:2513,1054:1054,04/14/12 05:33:52,STABLE BEAMS,4000,53146.482,52662.317,15.4,PXL
191226:2513,1055:1055,04/14/12 05:34:16,STABLE BEAMS,4000,52120.438,51646.142,15.1,PXL
191226:2513,1056:1056,04/14/12 05:34:39,STABLE BEAMS,4000,52584.360,52102.161,15.2,PXL
191226:2513,1057:1057,04/14/12 05:35:02,STABLE BEAMS,4000,52970.792,52491.936,15.3,PXL
191226:2513,1058:1058,04/14/12 05:35:26,STABLE BEAMS,4000,52862.621,52379.456,15.3,PXL
191226:2513,1059:1059,04/14/12 05:35:49,STABLE BEAMS,4000,52105.425,51634.392,15.1,PXL
191226:2513,1060:1060,04/14/12 05:36:12,STABLE BEAMS,4000,53579.188,52756.748,15.5,PXL
191226:2513,1061:1061,04/14/12 05:36:36,STABLE BEAMS,4000,52489.347,52015.368,15.2,PXL
191226:2513,1062:1062,04/14/12 05:36:59,STABLE BEAMS,4000,53116.535,52640.080,15.4,PXL
191226:2513,1063:1063,04/14/12 05:37:22,STABLE BEAMS,4000,52082.159,51616.545,15.1,PXL
191226:2513,1064:1064,04/14/12 05:37:46,STABLE BEAMS,4000,52331.464,51862.574,15.2,PXL
191226:2513,1065:1065,04/14/12 05:38:09,STABLE BEAMS,4000,51959.789,51490.592,15.0,PXL
191226:2513,1066:1066,04/14/12 05:38:32,STABLE BEAMS,4000,52453.749,51981.665,15.2,PXL
191226:2513,1067:1067,04/14/12 05:38:56,STABLE BEAMS,4000,52719.484,52248.699,15.3,PXL
191226:2513,1068:1068,04/14/12 05:39:19,STABLE BEAMS,4000,52678.115,52205.592,15.3,PXL
191226:2513,1069:1069,04/14/12 05:39:42,STABLE BEAMS,4000,52922.469,52447.754,15.3,PXL
191226:2513,1070:1070,04/14/12 05:40:06,STABLE BEAMS,4000,52753.813,52285.886,15.3,PXL
191226:2513,1071:1071,04/14/12 05:40:29,STABLE BEAMS,4000,52602.264,52132.526,15.2,PXL
191226:2513,1072:1072,04/14/12 05:40:52,STABLE BEAMS,4000,51458.602,50995.474,14.9,PXL
191226:2513,1073:1073,04/14/12 05:41:16,STABLE BEAMS,4000,52035.583,51236.837,15.1,PXL
191226:2513,1074:1074,04/14/12 05:41:39,STABLE BEAMS,4000,51786.870,51224.983,15.0,PXL
191226:2513,1075:1075,04/14/12 05:42:02,STABLE BEAMS,4000,52440.568,51639.801,15.2,PXL
191226:2513,1076:1076,04/14/12 05:42:26,STABLE BEAMS,4000,52628.215,52152.456,15.2,PXL
191226:2513,1077:1077,04/14/12 05:42:49,STABLE BEAMS,4000,51333.989,50878.143,14.9,PXL
191226:2513,1078:1078,04/14/12 05:43:12,STABLE BEAMS,4000,51984.050,51402.869,15.1,PXL
191226:2513,1079:1079,04/14/12 05:43:36,STABLE BEAMS,4000,51008.298,50552.794,14.8,PXL
191226:2513,1080:1080,04/14/12 05:43:59,STABLE BEAMS,4000,53104.510,52631.349,15.4,PXL
191226:2513,1081:1081,04/14/12 05:44:22,STABLE BEAMS,4000,52750.768,52284.451,15.3,PXL
191226:2513,1082:1082,04/14/12 05:44:46,STABLE BEAMS,4000,52302.468,50983.923,15.1,PXL
191226:2513,1083:1083,04/14/12 05:45:09,STABLE BEAMS,4000,52274.428,51808.663,15.1,PXL
191226:2513,1084:1084,04/14/12 05:45:32,STABLE BEAMS,4000,51852.665,51376.139,15.0,PXL
191226:2513,1085:1085,04/14/12 05:45:56,STABLE BEAMS,4000,52770.442,52298.674,15.3,PXL
191226:2513,1086:1086,04/14/12 05:46:19,STABLE BEAMS,4000,52152.154,51685.393,15.1,PXL
191226:2513,1087:1087,04/14/12 05:46:42,STABLE BEAMS,4000,51694.014,51232.387,15.0,PXL
191226:2513,1088:1088,04/14/12 05:47:06,STABLE BEAMS,4000,52035.413,51574.379,15.1,PXL
191226:2513,1089:1089,04/14/12 05:47:29,STABLE BEAMS,4000,52606.840,52142.847,15.2,PXL
191226:2513,1090:1090,04/14/12 05:47:52,STABLE BEAMS,4000,51190.329,50742.413,14.8,PXL
191226:2513,1091:1091,04/14/12 05:48:16,STABLE BEAMS,4000,52484.748,52021.833,15.2,PXL
191226:2513,1092:1092,04/14/12 05:48:39,STABLE BEAMS,4000,52624.209,52162.695,15.2,PXL
191226:2513,1093:1093,04/14/12 05:49:02,STABLE BEAMS,4000,51957.211,51499.468,15.0,PXL
191226:2513,1094:1094,04/14/12 05:49:26,STABLE BEAMS,4000,51499.925,51048.785,14.9,PXL
191226:2513,1095:1095,04/14/12 05:49:49,STABLE BEAMS,4000,52099.699,51640.701,15.1,PXL
191226:2513,1096:1096,04/14/12 05:50:12,STABLE BEAMS,4000,51938.755,51484.291,15.0,PXL
191226:2513,1097:1097,04/14/12 05:50:36,STABLE BEAMS,4000,51410.836,50957.393,14.9,PXL
191226:2513,1098:1098,04/14/12 05:50:59,STABLE BEAMS,4000,51126.952,50578.871,14.8,PXL
191226:2513,1099:1099,04/14/12 05:51:22,STABLE BEAMS,4000,51801.747,51012.806,15.0,PXL
191226:2513,1100:1100,04/14/12 05:51:46,STABLE BEAMS,4000,51526.582,51074.694,14.9,PXL
191226:2513,1101:1101,04/14/12 05:52:09,STABLE BEAMS,4000,52160.645,22088.989,15.1,PXL
191226:2513,1102:1102,04/14/12 05:52:32,STABLE BEAMS,4000,50649.668,40926.451,14.7,PXL
191226:2513,1103:1103,04/14/12 05:52:56,STABLE BEAMS,4000,51519.701,51060.661,14.9,PXL
191226:2513,1104:1104,04/14/12 05:53:19,STABLE BEAMS,4000,51319.403,50866.253,14.9,PXL
191226:2513,1105:1105,04/14/12 05:53:42,STABLE BEAMS,4000,51188.137,50734.611,14.8,PXL
191226:2513,1106:1106,04/14/12 05:54:06,STABLE BEAMS,4000,51775.374,50987.871,15.0,PXL
191226:2513,1107:1107,04/14/12 05:54:29,STABLE BEAMS,4000,51359.559,50576.840,14.9,PXL
191226:2513,1108:1108,04/14/12 05:54:52,STABLE BEAMS,4000,51081.099,50627.499,14.8,PXL
191226:2513,1109:1109,04/14/12 05:55:16,STABLE BEAMS,4000,50982.364,50535.249,14.8,PXL
191226:2513,1110:1110,04/14/12 05:55:39,STABLE BEAMS,4000,50736.417,50289.429,14.7,PXL
191226:2513,1111:1111,04/14/12 05:56:02,STABLE BEAMS,4000,52223.430,51769.086,15.1,PXL
191226:2513,1112:1112,04/14/12 05:56:26,STABLE BEAMS,4000,52235.785,51781.856,15.1,PXL
191226:2513,1113:1113,04/14/12 05:56:49,STABLE BEAMS,4000,50424.977,49984.263,14.6,PXL
191226:2513,1114:1114,04/14/12 05:57:12,STABLE BEAMS,4000,51559.488,51107.827,14.9,PXL
191226:2513,1115:1115,04/14/12 05:57:36,STABLE BEAMS,4000,50788.832,50338.843,14.7,PXL
191226:2513,1116:1116,04/14/12 05:57:59,STABLE BEAMS,4000,51614.009,51159.805,14.9,PXL
191226:2513,1117:1117,04/14/12 05:58:22,STABLE BEAMS,4000,51128.847,50676.868,14.8,PXL
191226:2513,1118:1118,04/14/12 05:58:46,STABLE BEAMS,4000,51374.362,50927.405,14.9,PXL
191226:2513,1119:1119,04/14/12 05:59:09,STABLE BEAMS,4000,51049.918,50601.189,14.8,PXL
191226:2513,1120:1120,04/14/12 05:59:32,STABLE BEAMS,4000,52176.524,51719.457,15.1,PXL
191226:2513,1121:1121,04/14/12 05:59:56,STABLE BEAMS,4000,51352.963,50908.247,14.9,PXL
191226:2513,1122:1122,04/14/12 06:00:19,STABLE BEAMS,4000,51365.205,50916.787,14.9,PXL
191226:2513,1123:1123,04/14/12 06:00:42,STABLE BEAMS,4000,51314.326,50864.300,14.9,PXL
191226:2513,1124:1124,04/14/12 06:01:06,STABLE BEAMS,4000,50905.324,50465.502,14.7,PXL
191226:2513,1125:1125,04/14/12 06:01:29,STABLE BEAMS,4000,50590.964,50148.799,14.6,PXL
191226:2513,1126:1126,04/14/12 06:01:52,STABLE BEAMS,4000,50822.643,50377.945,14.7,PXL
191226:2513,1127:1127,04/14/12 06:02:16,STABLE BEAMS,4000,51451.767,51006.194,14.9,PXL
191226:2513,1128:1128,04/14/12 06:02:39,STABLE BEAMS,4000,51434.904,50982.791,14.9,PXL
191226:2513,1129:1129,04/14/12 06:03:02,STABLE BEAMS,4000,51282.564,50835.893,14.8,PXL
191226:2513,1130:1130,04/14/12 06:03:26,STABLE BEAMS,4000,50856.460,50415.026,14.7,PXL
191226:2513,1131:1131,04/14/12 06:03:49,STABLE BEAMS,4000,51808.542,51357.290,15.0,PXL
191226:2513,1132:1132,04/14/12 06:04:12,STABLE BEAMS,4000,50155.924,49718.564,14.5,PXL
191226:2513,1133:1133,04/14/12 06:04:36,STABLE BEAMS,4000,51507.352,51060.783,14.9,PXL
191226:2513,1134:1134,04/14/12 06:04:59,STABLE BEAMS,4000,50885.792,50443.594,14.7,PXL
191226:2513,1135:1135,04/14/12 06:05:22,STABLE BEAMS,4000,50685.078,50245.638,14.7,PXL
191226:2513,1136:1136,04/14/12 06:05:46,STABLE BEAMS,4000,51310.804,50863.373,14.9,PXL
191226:2513,1137:1137,04/14/12 06:06:09,STABLE BEAMS,4000,50897.612,50455.821,14.7,PXL
191226:2513,1138:1138,04/14/12 06:06:32,STABLE BEAMS,4000,51548.692,51099.187,14.9,PXL
191226:2513,1139:1139,04/14/12 06:06:56,STABLE BEAMS,4000,50465.987,50026.933,14.6,PXL
191226:2513,1140:1140,04/14/12 06:07:19,STABLE BEAMS,4000,50815.996,50374.913,14.7,PXL
191226:2513,1141:1141,04/14/12 06:07:42,STABLE BEAMS,4000,50315.002,49880.783,14.6,PXL
191226:2513,1142:1142,04/14/12 06:08:06,STABLE BEAMS,4000,51319.488,50774.475,14.9,PXL
191226:2513,1143:1143,04/14/12 06:08:29,STABLE BEAMS,4000,51600.225,51142.015,14.9,PXL
191226:2513,1144:1144,04/14/12 06:08:52,STABLE BEAMS,4000,50806.139,50356.505,14.7,PXL
191226:2513,1145:1145,04/14/12 06:09:16,STABLE BEAMS,4000,49952.513,49520.423,14.5,PXL
191226:2513,1146:1146,04/14/12 06:09:39,STABLE BEAMS,4000,50336.099,49575.017,14.6,PXL
191226:2513,1147:1147,04/14/12 06:10:02,STABLE BEAMS,4000,49930.812,49493.918,14.5,PXL
191226:2513,1148:1148,04/14/12 06:10:26,STABLE BEAMS,4000,50286.233,49529.928,14.6,PXL
191226:2513,1149:1149,04/14/12 06:10:49,STABLE BEAMS,4000,50598.436,50161.266,14.7,PXL
191226:2513,1150:1150,04/14/12 06:11:12,STABLE BEAMS,4000,49722.421,49288.841,14.4,PXL
191226:2513,1151:1151,04/14/12 06:11:35,STABLE BEAMS,4000,50680.838,50246.503,14.7,PXL
191226:2513,1152:1152,04/14/12 06:11:59,STABLE BEAMS,4000,50450.456,49692.690,14.6,PXL
191226:2513,1153:1153,04/14/12 06:12:22,STABLE BEAMS,4000,50317.654,49882.406,14.6,PXL
191226:2513,1154:1154,04/14/12 06:12:45,STABLE BEAMS,4000,50315.907,49884.196,14.6,PXL
191226:2513,1155:1155,04/14/12 06:13:09,STABLE BEAMS,4000,50336.708,49906.329,14.6,PXL
191226:2513,1156:1156,04/14/12 06:13:32,STABLE BEAMS,4000,49860.004,49432.703,14.4,PXL
191226:2513,1157:1157,04/14/12 06:13:55,STABLE BEAMS,4000,50415.251,49981.680,14.6,PXL
191226:2513,1158:1158,04/14/12 06:14:19,STABLE BEAMS,4000,51455.927,51017.008,14.9,PXL
191226:2513,1159:1159,04/14/12 06:14:42,STABLE BEAMS,4000,49817.616,49387.690,14.4,PXL
191226:2513,1160:1160,04/14/12 06:15:05,STABLE BEAMS,4000,51392.676,50453.218,14.9,PXL
191226:2513,1161:1161,04/14/12 06:15:29,STABLE BEAMS,4000,50655.000,50224.433,14.7,PXL
191226:2513,1162:1162,04/14/12 06:15:52,STABLE BEAMS,4000,50368.555,49936.393,14.6,PXL
191226:2513,1163:1163,04/14/12 06:16:15,STABLE BEAMS,4000,50837.252,50406.661,14.7,PXL
191226:2513,1164:1164,04/14/12 06:16:39,STABLE BEAMS,4000,50628.849,50195.467,14.7,PXL
191226:2513,1165:1165,04/14/12 06:17:02,STABLE BEAMS,4000,49726.934,49299.780,14.4,PXL
191226:2513,1166:1166,04/14/12 06:17:25,STABLE BEAMS,4000,50643.333,49887.228,14.7,PXL
191226:2513,1167:1167,04/14/12 06:17:49,STABLE BEAMS,4000,50713.442,50284.406,14.7,PXL
191226:2513,1168:1168,04/14/12 06:18:12,STABLE BEAMS,4000,50210.212,49785.433,14.5,PXL
191226:2513,1169:1169,04/14/12 06:18:35,STABLE BEAMS,4000,50321.752,49890.494,14.6,PXL
191226:2513,1170:1170,04/14/12 06:18:59,STABLE BEAMS,4000,50164.819,49738.920,14.5,PXL
191226:2513,1171:1171,04/14/12 06:19:22,STABLE BEAMS,4000,49269.790,48852.475,14.3,PXL
191226:2513,1172:1172,04/14/12 06:19:45,STABLE BEAMS,4000,50419.809,49989.728,14.6,PXL
191226:2513,1173:1173,04/14/12 06:20:09,STABLE BEAMS,4000,50214.315,49789.000,14.5,PXL
191226:2513,1174:1174,04/14/12 06:20:32,STABLE BEAMS,4000,50193.764,49772.137,14.5,PXL
191226:2513,1175:1175,04/14/12 06:20:55,STABLE BEAMS,4000,50575.979,50153.164,14.6,PXL
191226:2513,1176:1176,04/14/12 06:21:19,STABLE BEAMS,4000,49814.907,49393.971,14.4,PXL
191226:2513,1177:1177,04/14/12 06:21:42,STABLE BEAMS,4000,49474.841,49061.726,14.3,PXL
191226:2513,1178:1178,04/14/12 06:22:05,STABLE BEAMS,4000,50033.702,49616.921,14.5,PXL
191226:2513,1179:1179,04/14/12 06:22:29,STABLE BEAMS,4000,50007.813,49591.748,14.5,PXL
191226:2513,1180:1180,04/14/12 06:22:52,STABLE BEAMS,4000,50109.303,49691.892,14.5,PXL
191226:2513,1181:1181,04/14/12 06:23:15,STABLE BEAMS,4000,49685.406,49272.520,14.4,PXL
191226:2513,1182:1182,04/14/12 06:23:39,STABLE BEAMS,4000,50294.878,49870.389,14.6,PXL
191226:2513,1183:1183,04/14/12 06:24:02,STABLE BEAMS,4000,49025.647,48617.264,14.2,PXL
191226:2513,1184:1184,04/14/12 06:24:25,STABLE BEAMS,4000,49854.250,49435.474,14.4,PXL
191226:2513,1185:1185,04/14/12 06:24:49,STABLE BEAMS,4000,50133.433,49715.320,14.5,PXL
191226:2513,1186:1186,04/14/12 06:25:12,STABLE BEAMS,4000,49252.882,48844.083,14.3,PXL
191226:2513,1187:1187,04/14/12 06:25:35,STABLE BEAMS,4000,50658.238,50219.031,14.7,PXL
191226:2513,1188:1188,04/14/12 06:25:59,STABLE BEAMS,4000,49499.381,49088.536,14.3,PXL
191226:2513,1189:1189,04/14/12 06:26:22,STABLE BEAMS,4000,50500.600,50079.930,14.6,PXL
191226:2513,1190:1190,04/14/12 06:26:45,STABLE BEAMS,4000,49771.171,49357.573,14.4,PXL
191226:2513,1191:1191,04/14/12 06:27:09,STABLE BEAMS,4000,50068.213,49651.145,14.5,PXL
191226:2513,1192:1192,04/14/12 06:27:32,STABLE BEAMS,4000,49428.077,48884.368,14.3,PXL
191226:2513,1193:1193,04/14/12 06:27:55,STABLE BEAMS,4000,50056.324,49630.345,14.5,PXL
191226:2513,1194:1194,04/14/12 06:28:19,STABLE BEAMS,4000,49580.166,49162.205,14.4,PXL
191226:2513,1195:1195,04/14/12 06:28:42,STABLE BEAMS,4000,49945.438,49523.899,14.5,PXL
191226:2513,1196:1196,04/14/12 06:29:05,STABLE BEAMS,4000,49552.701,49137.449,14.3,PXL
191226:2513,1197:1197,04/14/12 06:29:29,STABLE BEAMS,4000,49373.476,48961.702,14.3,PXL
191226:2513,1198:1198,04/14/12 06:29:52,STABLE BEAMS,4000,49529.225,49115.656,14.3,PXL
191226:2513,1199:1199,04/14/12 06:30:15,STABLE BEAMS,4000,50091.905,49672.636,14.5,PXL
191226:2513,1200:1200,04/14/12 06:30:39,STABLE BEAMS,4000,49849.589,49430.354,14.4,PXL
191226:2513,1201:1201,04/14/12 06:31:02,STABLE BEAMS,4000,49170.594,48757.561,14.2,PXL
191226:2513,1202:1202,04/14/12 06:31:25,STABLE BEAMS,4000,49799.871,49380.556,14.4,PXL
191226:2513,1203:1203,04/14/12 06:31:49,STABLE BEAMS,4000,49182.232,48774.512,14.2,PXL
191226:2513,1204:1204,04/14/12 06:32:12,STABLE BEAMS,4000,49861.523,49439.196,14.4,PXL
191226:2513,1205:1205,04/14/12 06:32:35,STABLE BEAMS,4000,49892.357,49473.761,14.4,PXL
191226:2513,1206:1206,04/14/12 06:32:59,STABLE BEAMS,4000,49934.432,49519.976,14.5,PXL
191226:2513,1207:1207,04/14/12 06:33:22,STABLE BEAMS,4000,49578.277,49162.315,14.4,PXL
191226:2513,1208:1208,04/14/12 06:33:45,STABLE BEAMS,4000,48960.256,48554.376,14.2,PXL
191226:2513,1209:1209,04/14/12 06:34:09,STABLE BEAMS,4000,49144.483,48736.584,14.2,PXL
191226:2513,1210:1210,04/14/12 06:34:32,STABLE BEAMS,4000,49052.151,48547.895,14.2,PXL
191226:2513,1211:1211,04/14/12 06:34:55,STABLE BEAMS,4000,49425.778,49014.555,14.3,PXL
191226:2513,1212:1212,04/14/12 06:35:19,STABLE BEAMS,4000,48073.889,47674.876,13.9,PXL
191226:2513,1213:1213,04/14/12 06:35:42,STABLE BEAMS,4000,50039.370,49622.042,14.5,PXL
191226:2513,1214:1214,04/14/12 06:36:05,STABLE BEAMS,4000,49696.965,49284.977,14.4,PXL
191226:2513,1215:1215,04/14/12 06:36:29,STABLE BEAMS,4000,49024.207,48620.738,14.2,PXL
191226:2513,1216:1216,04/14/12 06:36:52,STABLE BEAMS,4000,49362.396,48954.169,14.3,PXL
191226:2513,1217:1217,04/14/12 06:37:15,STABLE BEAMS,4000,49138.428,48734.510,14.2,PXL
191226:2513,1218:1218,04/14/12 06:37:39,STABLE BEAMS,4000,49279.334,48874.751,14.3,PXL
191226:2513,1219:1219,04/14/12 06:38:02,STABLE BEAMS,4000,49319.269,48914.357,14.3,PXL
191226:2513,1220:1220,04/14/12 06:38:25,STABLE BEAMS,4000,48790.906,48295.190,14.1,PXL
191226:2513,1221:1221,04/14/12 06:38:49,STABLE BEAMS,4000,48802.522,48399.413,14.1,PXL
191226:2513,1222:1222,04/14/12 06:39:12,STABLE BEAMS,4000,49195.487,48790.608,14.2,PXL
191226:2513,1223:1223,04/14/12 06:39:35,STABLE BEAMS,4000,48163.552,47761.387,13.9,PXL
191226:2513,1224:1224,04/14/12 06:39:59,STABLE BEAMS,4000,49418.334,49008.656,14.3,PXL
191226:2513,1225:1225,04/14/12 06:40:22,STABLE BEAMS,4000,48730.455,48326.967,14.1,PXL
191226:2513,1226:1226,04/14/12 06:40:45,STABLE BEAMS,4000,49806.792,49395.886,14.4,PXL
191226:2513,1227:1227,04/14/12 06:41:09,STABLE BEAMS,4000,48742.936,48340.319,14.1,PXL
191226:2513,1228:1228,04/14/12 06:41:32,STABLE BEAMS,4000,48726.027,48324.038,14.1,PXL
191226:2513,1229:1229,04/14/12 06:41:55,STABLE BEAMS,4000,48839.884,48437.443,14.1,PXL
191226:2513,1230:1230,04/14/12 06:42:19,STABLE BEAMS,4000,49444.160,49037.235,14.3,PXL
191226:2513,1231:1231,04/14/12 06:42:42,STABLE BEAMS,4000,49223.692,48813.659,14.3,PXL
191226:2513,1232:1232,04/14/12 06:43:05,STABLE BEAMS,4000,48368.620,47970.546,14.0,PXL
191226:2513,1233:1233,04/14/12 06:43:29,STABLE BEAMS,4000,49215.702,48802.782,14.2,PXL
191226:2513,1234:1234,04/14/12 06:43:52,STABLE BEAMS,4000,49293.357,48889.151,14.3,PXL
191226:2513,1235:1235,04/14/12 06:44:15,STABLE BEAMS,4000,48628.692,48227.992,14.1,PXL
191226:2513,1236:1236,04/14/12 06:44:39,STABLE BEAMS,4000,49094.948,48692.369,14.2,PXL
191226:2513,1237:1237,04/14/12 06:45:02,STABLE BEAMS,4000,48921.511,48040.435,14.2,PXL
191226:2513,1238:1238,04/14/12 06:45:25,STABLE BEAMS,4000,48303.571,47907.482,14.0,PXL
191226:2513,1239:1239,04/14/12 06:45:49,STABLE BEAMS,4000,49040.097,48636.007,14.2,PXL
191226:2513,1240:1240,04/14/12 06:46:12,STABLE BEAMS,4000,49191.230,48694.399,14.2,PXL
191226:2513,1241:1241,04/14/12 06:46:35,STABLE BEAMS,4000,48377.743,47979.110,14.0,PXL
191226:2513,1242:1242,04/14/12 06:46:59,STABLE BEAMS,4000,49264.748,48857.328,14.3,PXL
191226:2513,1243:1243,04/14/12 06:47:22,STABLE BEAMS,4000,48586.840,48183.083,14.1,PXL
191226:2513,1244:1244,04/14/12 06:47:45,STABLE BEAMS,4000,48030.295,47638.848,13.9,PXL
191226:2513,1245:1245,04/14/12 06:48:09,STABLE BEAMS,4000,47794.035,47400.690,13.8,PXL
191226:2513,1246:1246,04/14/12 06:48:32,STABLE BEAMS,4000,49679.482,49269.129,14.4,PXL
191226:2513,1247:1247,04/14/12 06:48:55,STABLE BEAMS,4000,48622.022,48130.454,14.1,PXL
191226:2513,1248:1248,04/14/12 06:49:19,STABLE BEAMS,4000,48628.522,48228.795,14.1,PXL
191226:2513,1249:1249,04/14/12 06:49:42,STABLE BEAMS,4000,48713.775,48316.757,14.1,PXL
191226:2513,1250:1250,04/14/12 06:50:05,STABLE BEAMS,4000,48503.556,48107.282,14.0,PXL
191226:2513,1251:1251,04/14/12 06:50:29,STABLE BEAMS,4000,48217.772,47819.493,14.0,PXL
191226:2513,1252:1252,04/14/12 06:50:52,STABLE BEAMS,4000,48327.843,47933.488,14.0,PXL
191226:2513,1253:1253,04/14/12 06:51:15,STABLE BEAMS,4000,48135.467,47743.644,13.9,PXL
191226:2513,1254:1254,04/14/12 06:51:39,STABLE BEAMS,4000,48627.053,48226.366,14.1,PXL
191226:2513,1255:1255,04/14/12 06:52:02,STABLE BEAMS,4000,48424.666,48030.974,14.0,PXL
191226:2513,1256:1256,04/14/12 06:52:25,STABLE BEAMS,4000,48410.837,48014.836,14.0,PXL
191226:2513,1257:1257,04/14/12 06:52:49,STABLE BEAMS,4000,48504.114,48113.171,14.0,PXL
191226:2513,1258:1258,04/14/12 06:53:12,STABLE BEAMS,4000,48417.837,48024.684,14.0,PXL
191226:2513,1259:1259,04/14/12 06:53:35,STABLE BEAMS,4000,48262.669,47869.328,14.0,PXL
191226:2513,1260:1260,04/14/12 06:53:59,STABLE BEAMS,4000,48055.757,47668.428,13.9,PXL
191226:2513,1261:1261,04/14/12 06:54:22,STABLE BEAMS,4000,48304.163,47912.416,14.0,PXL
191226:2513,1262:1262,04/14/12 06:54:45,STABLE BEAMS,4000,48455.757,48065.203,14.0,PXL
191226:2513,1263:1263,04/14/12 06:55:09,STABLE BEAMS,4000,48017.098,47631.040,13.9,PXL
191226:2513,1264:1264,04/14/12 06:55:32,STABLE BEAMS,4000,48535.688,48142.549,14.1,PXL
191226:2513,1265:1265,04/14/12 06:55:55,STABLE BEAMS,4000,48947.190,48552.675,14.2,PXL
191226:2513,1266:1266,04/14/12 06:56:19,STABLE BEAMS,4000,48370.402,47979.085,14.0,PXL
191226:2513,1267:1267,04/14/12 06:56:42,STABLE BEAMS,4000,48322.431,47933.436,14.0,PXL
191226:2513,1268:1268,04/14/12 06:57:05,STABLE BEAMS,4000,47441.174,47052.631,13.7,PXL
191226:2513,1269:1269,04/14/12 06:57:29,STABLE BEAMS,4000,48126.976,47720.303,13.9,PXL
191226:2513,1270:1270,04/14/12 06:57:52,STABLE BEAMS,4000,48683.276,48279.205,14.1,PXL
191226:2513,1271:1271,04/14/12 06:58:15,STABLE BEAMS,4000,47871.382,47476.443,13.9,PXL
191226:2513,1272:1272,04/14/12 06:58:39,STABLE BEAMS,4000,48568.168,48170.880,14.1,PXL
191226:2513,1273:1273,04/14/12 06:59:02,STABLE BEAMS,4000,47976.748,47580.939,13.9,PXL
191226:2513,1274:1274,04/14/12 06:59:25,STABLE BEAMS,4000,48164.924,47762.265,13.9,PXL
191226:2513,1275:1275,04/14/12 06:59:49,STABLE BEAMS,4000,48147.862,47753.531,13.9,PXL
191226:2513,1276:1276,04/14/12 07:00:12,STABLE BEAMS,4000,48725.373,48331.672,14.1,PXL
191226:2513,1277:1277,04/14/12 07:00:35,STABLE BEAMS,4000,48059.747,47675.749,13.9,PXL
191226:2513,1278:1278,04/14/12 07:00:59,STABLE BEAMS,4000,47597.239,47215.033,13.8,PXL
191226:2513,1279:1279,04/14/12 07:01:22,STABLE BEAMS,4000,48559.904,48168.511,14.1,PXL
191226:2513,1280:1280,04/14/12 07:01:45,STABLE BEAMS,4000,48089.443,47704.246,13.9,PXL
191226:2513,1281:1281,04/14/12 07:02:09,STABLE BEAMS,4000,47704.508,47320.486,13.8,PXL
191226:2513,1282:1282,04/14/12 07:02:32,STABLE BEAMS,4000,48277.301,47892.048,14.0,PXL
191226:2513,1283:1283,04/14/12 07:02:55,STABLE BEAMS,4000,48029.174,47639.177,13.9,PXL
191226:2513,1284:1284,04/14/12 07:03:18,STABLE BEAMS,4000,48198.058,47811.509,14.0,PXL
191226:2513,1285:1285,04/14/12 07:03:42,STABLE BEAMS,4000,48215.655,47830.894,14.0,PXL
191226:2513,1286:1286,04/14/12 07:04:05,STABLE BEAMS,4000,47315.788,46939.627,13.7,PXL
191226:2513,1287:1287,04/14/12 07:04:28,STABLE BEAMS,4000,48092.425,47707.205,13.9,PXL
191226:2513,1288:1288,04/14/12 07:04:52,STABLE BEAMS,4000,48025.020,47639.379,13.9,PXL
191226:2513,1289:1289,04/14/12 07:05:15,STABLE BEAMS,4000,48514.654,48129.448,14.0,PXL
191226:2513,1290:1290,04/14/12 07:05:38,STABLE BEAMS,4000,47246.183,46866.796,13.7,PXL
191226:2513,1291:1291,04/14/12 07:06:02,STABLE BEAMS,4000,47549.889,47166.637,13.8,PXL
191226:2513,1292:1292,04/14/12 07:06:25,STABLE BEAMS,4000,47727.719,47344.465,13.8,PXL
191226:2513,1293:1293,04/14/12 07:06:48,STABLE BEAMS,4000,47793.500,47409.240,13.8,PXL
191226:2513,1294:1294,04/14/12 07:07:12,STABLE BEAMS,4000,47422.909,47044.000,13.7,PXL
191226:2513,1295:1295,04/14/12 07:07:35,STABLE BEAMS,4000,47550.418,47175.721,13.8,PXL
191226:2513,1296:1296,04/14/12 07:07:58,STABLE BEAMS,4000,47213.638,46839.706,13.7,PXL
191226:2513,1297:1297,04/14/12 07:08:22,STABLE BEAMS,4000,46861.390,46488.373,13.6,PXL
191226:2513,1298:1298,04/14/12 07:08:45,STABLE BEAMS,4000,47989.131,47609.537,13.9,PXL
191226:2513,1299:1299,04/14/12 07:09:08,STABLE BEAMS,4000,48292.052,47912.476,14.0,PXL
191226:2513,1300:1300,04/14/12 07:09:32,STABLE BEAMS,4000,47194.214,46823.268,13.7,PXL
191226:2513,1301:1301,04/14/12 07:09:55,STABLE BEAMS,4000,47651.182,47274.261,13.8,PXL
191226:2513,1302:1302,04/14/12 07:10:18,STABLE BEAMS,4000,47189.249,46816.926,13.7,PXL
191226:2513,1303:1303,04/14/12 07:10:42,STABLE BEAMS,4000,47624.528,47251.628,13.8,PXL
191226:2513,1304:1304,04/14/12 07:11:05,STABLE BEAMS,4000,47342.943,46971.301,13.7,PXL
191226:2513,1305:1305,04/14/12 07:11:28,STABLE BEAMS,4000,47586.881,47214.276,13.8,PXL
191226:2513,1306:1306,04/14/12 07:11:52,STABLE BEAMS,4000,48047.613,47670.439,13.9,PXL
191226:2513,1307:1307,04/14/12 07:12:15,STABLE BEAMS,4000,47615.288,47244.841,13.8,PXL
191226:2513,1308:1308,04/14/12 07:12:38,STABLE BEAMS,4000,47334.509,46965.773,13.7,PXL
191226:2513,1309:1309,04/14/12 07:13:02,STABLE BEAMS,4000,47864.974,47490.191,13.9,PXL
191226:2513,1310:1310,04/14/12 07:13:25,STABLE BEAMS,4000,47717.586,47344.434,13.8,PXL
191226:2513,1311:1311,04/14/12 07:13:48,STABLE BEAMS,4000,47638.923,47264.005,13.8,PXL
191226:2513,1312:1312,04/14/12 07:14:12,STABLE BEAMS,4000,47413.920,47027.496,13.7,PXL
191226:2513,1313:1313,04/14/12 07:14:35,STABLE BEAMS,4000,47148.040,46776.985,13.7,PXL
191226:2513,1314:1314,04/14/12 07:14:58,STABLE BEAMS,4000,47557.048,46724.800,13.8,PXL
191226:2513,1315:1315,04/14/12 07:15:22,STABLE BEAMS,4000,47721.112,47344.592,13.8,PXL
191226:2513,1316:1316,04/14/12 07:15:45,STABLE BEAMS,4000,47469.362,47092.930,13.7,PXL
191226:2513,1317:1317,04/14/12 07:16:08,STABLE BEAMS,4000,46916.281,46546.580,13.6,PXL
191226:2513,1318:1318,04/14/12 07:16:32,STABLE BEAMS,4000,46496.174,46122.810,13.5,PXL
191226:2513,1319:1319,04/14/12 07:16:55,STABLE BEAMS,4000,47576.683,47200.351,13.8,PXL
191226:2513,1320:1320,04/14/12 07:17:18,STABLE BEAMS,4000,45870.525,45212.283,13.3,PXL
191226:2513,1321:1321,04/14/12 07:17:42,STABLE BEAMS,4000,46866.353,46497.983,13.6,PXL
191226:2513,1322:1322,04/14/12 07:18:05,STABLE BEAMS,4000,46844.567,46477.774,13.6,PXL
191226:2513,1323:1323,04/14/12 07:18:28,STABLE BEAMS,4000,47780.262,47404.709,13.8,PXL
191226:2513,1324:1324,04/14/12 07:18:52,STABLE BEAMS,4000,46747.232,46379.331,13.5,PXL
191226:2513,1325:1325,04/14/12 07:19:15,STABLE BEAMS,4000,47483.132,47108.490,13.7,PXL
191226:2513,1326:1326,04/14/12 07:19:38,STABLE BEAMS,4000,46633.040,46265.572,13.5,PXL
191226:2513,1327:1327,04/14/12 07:20:02,STABLE BEAMS,4000,47341.765,46971.079,13.7,PXL
191226:2513,1328:1328,04/14/12 07:20:25,STABLE BEAMS,4000,47303.071,46930.323,13.7,PXL
191226:2513,1329:1329,04/14/12 07:20:48,STABLE BEAMS,4000,47066.537,46695.182,13.6,PXL
191226:2513,1330:1330,04/14/12 07:21:12,STABLE BEAMS,4000,47138.140,46768.577,13.6,PXL
191226:2513,1331:1331,04/14/12 07:21:35,STABLE BEAMS,4000,47049.962,46681.561,13.6,PXL
191226:2513,1332:1332,04/14/12 07:21:58,STABLE BEAMS,4000,47499.084,47129.066,13.8,PXL
191226:2513,1333:1333,04/14/12 07:22:22,STABLE BEAMS,4000,46385.647,46022.912,13.4,PXL
191226:2513,1334:1334,04/14/12 07:22:45,STABLE BEAMS,4000,46507.494,46142.875,13.5,PXL
191226:2513,1335:1335,04/14/12 07:23:08,STABLE BEAMS,4000,46963.369,46597.055,13.6,PXL
191226:2513,1336:1336,04/14/12 07:23:32,STABLE BEAMS,4000,47029.989,46660.804,13.6,PXL
191226:2513,1337:1337,04/14/12 07:23:55,STABLE BEAMS,4000,48006.074,47632.587,13.9,PXL
191226:2513,1338:1338,04/14/12 07:24:18,STABLE BEAMS,4000,46529.277,46165.418,13.5,PXL
191226:2513,1339:1339,04/14/12 07:24:42,STABLE BEAMS,4000,46861.305,46494.849,13.6,PXL
191226:2513,1340:1340,04/14/12 07:25:05,STABLE BEAMS,4000,46869.508,46505.801,13.6,PXL
191226:2513,1341:1341,04/14/12 07:25:28,STABLE BEAMS,4000,46409.510,46051.693,13.4,PXL
191226:2513,1342:1342,04/14/12 07:25:52,STABLE BEAMS,4000,47449.814,46775.552,13.7,PXL
191226:2513,1343:1343,04/14/12 07:26:15,STABLE BEAMS,4000,47097.503,46731.555,13.6,PXL
191226:2513,1344:1344,04/14/12 07:26:38,STABLE BEAMS,4000,46495.853,46133.650,13.5,PXL
191226:2513,1345:1345,04/14/12 07:27:02,STABLE BEAMS,4000,46676.116,46314.376,13.5,PXL
191226:2513,1346:1346,04/14/12 07:27:25,STABLE BEAMS,4000,46597.761,46230.104,13.5,PXL
191226:2513,1347:1347,04/14/12 07:27:48,STABLE BEAMS,4000,46225.927,45864.440,13.4,PXL
191226:2513,1348:1348,04/14/12 07:28:12,STABLE BEAMS,4000,46170.911,45813.086,13.4,PXL
191226:2513,1349:1349,04/14/12 07:28:35,STABLE BEAMS,4000,46717.086,46353.160,13.5,PXL
191226:2513,1350:1350,04/14/12 07:28:58,STABLE BEAMS,4000,46736.914,46375.638,13.5,PXL
191226:2513,1351:1351,04/14/12 07:29:22,STABLE BEAMS,4000,46586.034,46223.595,13.5,PXL
191226:2513,1352:1352,04/14/12 07:29:45,STABLE BEAMS,4000,46506.458,46144.638,13.5,PXL
191226:2513,1353:1353,04/14/12 07:30:08,STABLE BEAMS,4000,45707.043,45352.813,13.2,PXL
191226:2513,1354:1354,04/14/12 07:30:32,STABLE BEAMS,4000,46356.956,45994.908,13.4,PXL
191226:2513,1355:1355,04/14/12 07:30:55,STABLE BEAMS,4000,46554.927,46189.005,13.5,PXL
191226:2513,1356:1356,04/14/12 07:31:18,STABLE BEAMS,4000,46153.393,45794.320,13.4,PXL
191226:2513,1357:1357,04/14/12 07:31:42,STABLE BEAMS,4000,46973.582,46518.408,13.6,PXL
191226:2513,1358:1358,04/14/12 07:32:05,STABLE BEAMS,4000,45761.213,45404.276,13.2,PXL
191226:2513,1359:1359,04/14/12 07:32:28,STABLE BEAMS,4000,46734.783,46373.990,13.5,PXL
191226:2513,1360:1360,04/14/12 07:32:52,STABLE BEAMS,4000,45727.181,45081.055,13.2,PXL
191226:2513,1361:1361,04/14/12 07:33:15,STABLE BEAMS,4000,46121.364,45762.540,13.4,PXL
191226:2513,1362:1362,04/14/12 07:33:38,STABLE BEAMS,4000,46588.000,46231.602,13.5,PXL
191226:2513,1363:1363,04/14/12 07:34:02,STABLE BEAMS,4000,46908.717,46547.989,13.6,PXL
191226:2513,1364:1364,04/14/12 07:34:25,STABLE BEAMS,4000,46477.934,46119.590,13.5,PXL
191226:2513,1365:1365,04/14/12 07:34:48,STABLE BEAMS,4000,45741.844,45390.089,13.2,PXL
191226:2513,1366:1366,04/14/12 07:35:12,STABLE BEAMS,4000,45737.242,45386.895,13.2,PXL
191226:2513,1367:1367,04/14/12 07:35:35,STABLE BEAMS,4000,46983.865,46318.574,13.6,PXL
191226:2513,1368:1368,04/14/12 07:35:58,STABLE BEAMS,4000,46228.886,45872.461,13.4,PXL
191226:2513,1369:1369,04/14/12 07:36:22,STABLE BEAMS,4000,45820.247,45469.264,13.3,PXL
191226:2513,1370:1370,04/14/12 07:36:45,STABLE BEAMS,4000,46026.482,45670.697,13.3,PXL
191226:2513,1371:1371,04/14/12 07:37:08,STABLE BEAMS,4000,45957.764,45603.430,13.3,PXL
191226:2513,1372:1372,04/14/12 07:37:32,STABLE BEAMS,4000,47679.103,47309.113,13.8,PXL
191226:2513,1373:1373,04/14/12 07:37:55,STABLE BEAMS,4000,46774.683,46414.518,13.5,PXL
191226:2513,1374:1374,04/14/12 07:38:18,STABLE BEAMS,4000,46548.786,46189.895,13.5,PXL
191226:2513,1375:1375,04/14/12 07:38:42,STABLE BEAMS,4000,46582.093,46222.945,13.5,PXL
191226:2513,1376:1376,04/14/12 07:39:05,STABLE BEAMS,4000,46945.940,46584.926,13.6,PXL
191226:2513,1377:1377,04/14/12 07:39:28,STABLE BEAMS,4000,45683.308,45331.546,13.2,PXL
191226:2513,1378:1378,04/14/12 07:39:52,STABLE BEAMS,4000,46538.613,46178.870,13.5,PXL
191226:2513,1379:1379,04/14/12 07:40:15,STABLE BEAMS,4000,47579.084,47214.153,13.8,PXL
191226:2513,1380:1380,04/14/12 07:40:38,STABLE BEAMS,4000,45627.265,45274.110,13.2,PXL
191226:2513,1381:1381,04/14/12 07:41:02,STABLE BEAMS,4000,46030.004,45676.494,13.3,PXL
191226:2513,1382:1382,04/14/12 07:41:25,STABLE BEAMS,4000,46535.469,46175.750,13.5,PXL
191226:2513,1383:1383,04/14/12 07:41:48,STABLE BEAMS,4000,46029.842,45675.873,13.3,PXL
191226:2513,1384:1384,04/14/12 07:42:12,STABLE BEAMS,4000,46304.504,45946.570,13.4,PXL
191226:2513,1385:1385,04/14/12 07:42:35,STABLE BEAMS,4000,45885.359,45239.293,13.3,PXL
191226:2513,1386:1386,04/14/12 07:42:58,STABLE BEAMS,4000,44818.248,44476.733,13.0,PXL
191226:2513,1387:1387,04/14/12 07:43:22,STABLE BEAMS,4000,46707.750,46354.172,13.5,PXL
191226:2513,1388:1388,04/14/12 07:43:45,STABLE BEAMS,4000,45413.287,45065.876,13.1,PXL
191226:2513,1389:1389,04/14/12 07:44:08,STABLE BEAMS,4000,45879.509,45530.824,13.3,PXL
191226:2513,1390:1390,04/14/12 07:44:32,STABLE BEAMS,4000,46764.678,46406.928,13.5,PXL
191226:2513,1391:1391,04/14/12 07:44:55,STABLE BEAMS,4000,45740.552,44940.550,13.2,PXL
191226:2513,1392:1392,04/14/12 07:45:18,STABLE BEAMS,4000,45641.054,45289.618,13.2,PXL
191226:2513,1393:1393,04/14/12 07:45:42,STABLE BEAMS,4000,45967.883,45321.115,13.3,PXL
191226:2513,1394:1394,04/14/12 07:46:05,STABLE BEAMS,4000,46381.607,45721.597,13.4,PXL
191226:2513,1395:1395,04/14/12 07:46:28,STABLE BEAMS,4000,46235.627,45876.376,13.4,PXL
191226:2513,1396:1396,04/14/12 07:46:52,STABLE BEAMS,4000,45815.805,45462.107,13.3,PXL
191226:2513,1397:1397,04/14/12 07:47:15,STABLE BEAMS,4000,45915.821,45562.269,13.3,PXL
191226:2513,1398:1398,04/14/12 07:47:38,STABLE BEAMS,4000,46154.970,45801.884,13.4,PXL
191226:2513,1399:1399,04/14/12 07:48:02,STABLE BEAMS,4000,45981.525,45629.766,13.3,PXL
191226:2513,1400:1400,04/14/12 07:48:25,STABLE BEAMS,4000,45786.977,45435.333,13.3,PXL
191226:2513,1401:1401,04/14/12 07:48:48,STABLE BEAMS,4000,45694.733,45344.254,13.2,PXL
191226:2513,1402:1402,04/14/12 07:49:12,STABLE BEAMS,4000,45120.514,44773.086,13.1,PXL
191226:2513,1403:1403,04/14/12 07:49:35,STABLE BEAMS,4000,46305.141,45951.833,13.4,PXL
191226:2513,1404:1404,04/14/12 07:49:58,STABLE BEAMS,4000,46221.018,45576.697,13.4,PXL
191226:2513,1405:1405,04/14/12 07:50:22,STABLE BEAMS,4000,45087.904,44745.236,13.1,PXL
191226:2513,1406:1406,04/14/12 07:50:45,STABLE BEAMS,4000,46303.306,45952.327,13.4,PXL
191226:2513,1407:1407,04/14/12 07:51:08,STABLE BEAMS,4000,45689.053,45344.101,13.2,PXL
191226:2513,1408:1408,04/14/12 07:51:32,STABLE BEAMS,4000,45890.074,45543.604,13.3,PXL
191226:2513,1409:1409,04/14/12 07:51:55,STABLE BEAMS,4000,45038.690,44698.648,13.0,PXL
191226:2513,1410:1410,04/14/12 07:52:18,STABLE BEAMS,4000,45838.120,45490.667,13.3,PXL
191226:2513,1411:1411,04/14/12 07:52:42,STABLE BEAMS,4000,44862.952,44522.890,13.0,PXL
191226:2513,1412:1412,04/14/12 07:53:05,STABLE BEAMS,4000,45623.144,45279.146,13.2,PXL
191226:2513,1413:1413,04/14/12 07:53:28,STABLE BEAMS,4000,45382.314,45038.770,13.1,PXL
191226:2513,1414:1414,04/14/12 07:53:51,STABLE BEAMS,4000,45987.287,45640.083,13.3,PXL
191226:2513,1415:1415,04/14/12 07:54:15,STABLE BEAMS,4000,45907.685,45562.460,13.3,PXL
191226:2513,1416:1416,04/14/12 07:54:38,STABLE BEAMS,4000,45992.318,45644.156,13.3,PXL
191226:2513,1417:1417,04/14/12 07:55:01,STABLE BEAMS,4000,45408.530,45062.971,13.1,PXL
191226:2513,1418:1418,04/14/12 07:55:25,STABLE BEAMS,4000,45423.329,45083.563,13.2,PXL
191226:2513,1419:1419,04/14/12 07:55:48,STABLE BEAMS,4000,45437.691,45095.091,13.2,PXL
191226:2513,1420:1420,04/14/12 07:56:11,STABLE BEAMS,4000,45360.941,45020.280,13.1,PXL
191226:2513,1421:1421,04/14/12 07:56:35,STABLE BEAMS,4000,45358.989,45019.250,13.1,PXL
191226:2513,1422:1422,04/14/12 07:56:58,STABLE BEAMS,4000,44630.080,44293.123,12.9,PXL
191226:2513,1423:1423,04/14/12 07:57:21,STABLE BEAMS,4000,46669.025,46318.074,13.5,PXL
191226:2513,1424:1424,04/14/12 07:57:45,STABLE BEAMS,4000,45814.064,45468.168,13.3,PXL
191226:2513,1425:1425,04/14/12 07:58:08,STABLE BEAMS,4000,45340.060,45001.823,13.1,PXL
191226:2513,1426:1426,04/14/12 07:58:31,STABLE BEAMS,4000,45070.842,44731.909,13.0,PXL
191226:2513,1427:1427,04/14/12 07:58:55,STABLE BEAMS,4000,44850.921,44517.230,13.0,PXL
191226:2513,1428:1428,04/14/12 07:59:18,STABLE BEAMS,4000,45445.684,45104.387,13.2,PXL
191226:2513,1429:1429,04/14/12 07:59:41,STABLE BEAMS,4000,45647.340,45305.898,13.2,PXL
191226:2513,1430:1430,04/14/12 08:00:05,STABLE BEAMS,4000,45216.301,44876.727,13.1,PXL
191226:2513,1431:1431,04/14/12 08:00:28,STABLE BEAMS,4000,45383.947,45044.021,13.1,PXL
191226:2513,1432:1432,04/14/12 08:00:51,STABLE BEAMS,4000,45372.494,45030.839,13.1,PXL
191226:2513,1433:1433,04/14/12 08:01:15,STABLE BEAMS,4000,45128.595,44793.741,13.1,PXL
191226:2513,1434:1434,04/14/12 08:01:38,STABLE BEAMS,4000,44619.842,43997.395,12.9,PXL
191226:2513,1435:1435,04/14/12 08:02:01,STABLE BEAMS,4000,45903.622,45554.754,13.3,PXL
191226:2513,1436:1436,04/14/12 08:02:25,STABLE BEAMS,4000,45487.596,45141.891,13.2,PXL
191226:2513,1437:1437,04/14/12 08:02:48,STABLE BEAMS,4000,45001.601,44664.539,13.0,PXL
191226:2513,1438:1438,04/14/12 08:03:11,STABLE BEAMS,4000,44893.317,44554.821,13.0,PXL
191226:2513,1439:1439,04/14/12 08:03:35,STABLE BEAMS,4000,45439.452,45095.021,13.2,PXL
191226:2513,1440:1440,04/14/12 08:03:58,STABLE BEAMS,4000,44144.395,43812.429,12.8,PXL
191226:2513,1441:1441,04/14/12 08:04:21,STABLE BEAMS,4000,45284.535,44943.089,13.1,PXL
191226:2513,1442:1442,04/14/12 08:04:45,STABLE BEAMS,4000,45370.960,45027.955,13.1,PXL
191226:2513,1443:1443,04/14/12 08:05:08,STABLE BEAMS,4000,45061.722,44724.660,13.0,PXL
191226:2513,1444:1444,04/14/12 08:05:31,STABLE BEAMS,4000,44947.277,44608.374,13.0,PXL
191226:2513,1445:1445,04/14/12 08:05:55,STABLE BEAMS,4000,44854.372,44521.553,13.0,PXL
191226:2513,1446:1446,04/14/12 08:06:18,STABLE BEAMS,4000,44734.714,44397.861,13.0,PXL
191226:2513,1447:1447,04/14/12 08:06:41,STABLE BEAMS,4000,44457.557,44125.904,12.9,PXL
191226:2513,1448:1448,04/14/12 08:07:05,STABLE BEAMS,4000,44539.637,44207.371,12.9,PXL
191226:2513,1449:1449,04/14/12 08:07:28,STABLE BEAMS,4000,44576.914,44244.370,12.9,PXL
191226:2513,1450:1450,04/14/12 08:07:51,STABLE BEAMS,4000,44943.202,44603.431,13.0,PXL
191226:2513,1451:1451,04/14/12 08:08:15,STABLE BEAMS,4000,44530.941,44196.514,12.9,PXL
191226:2513,1452:1452,04/14/12 08:08:38,STABLE BEAMS,4000,44742.548,44411.900,13.0,PXL
191226:2513,1453:1453,04/14/12 08:09:01,STABLE BEAMS,4000,44380.781,43766.551,12.9,PXL
191226:2513,1454:1454,04/14/12 08:09:25,STABLE BEAMS,4000,44078.213,43750.271,12.8,PXL
191226:2513,1456:1456,04/14/12 08:10:11,STABLE BEAMS,4000,44495.491,44163.110,12.9,PXL
191226:2513,1457:1457,04/14/12 08:10:35,STABLE BEAMS,4000,44388.054,44059.139,12.9,PXL
191226:2513,1458:1458,04/14/12 08:10:58,STABLE BEAMS,4000,44711.810,44377.813,12.9,PXL
191226:2513,1459:1459,04/14/12 08:11:21,STABLE BEAMS,4000,45088.072,44753.969,13.1,PXL
191226:2513,1460:1460,04/14/12 08:11:45,STABLE BEAMS,4000,44452.569,44121.842,12.9,PXL
191226:2513,1461:1461,04/14/12 08:12:08,STABLE BEAMS,4000,44766.943,44433.429,13.0,PXL
191226:2513,1462:1462,04/14/12 08:12:31,STABLE BEAMS,4000,44397.962,44067.198,12.9,PXL
191226:2513,1463:1463,04/14/12 08:12:55,STABLE BEAMS,4000,44283.500,43957.131,12.8,PXL
191226:2513,1464:1464,04/14/12 08:13:18,STABLE BEAMS,4000,45026.383,42092.014,13.0,PXL
191226:2513,1465:1465,04/14/12 08:13:41,STABLE BEAMS,4000,44654.333,44323.891,12.9,PXL
191226:2513,1466:1466,04/14/12 08:14:05,STABLE BEAMS,4000,44964.361,44635.672,13.0,PXL
191226:2513,1469:1469,04/14/12 08:15:15,STABLE BEAMS,4000,44485.256,43434.069,12.9,PXL
191226:2513,1470:1470,04/14/12 08:15:38,STABLE BEAMS,4000,44858.020,44529.211,13.0,PXL
191226:2513,1471:1471,04/14/12 08:16:01,STABLE BEAMS,4000,44585.678,44258.865,12.9,PXL
191226:2513,1472:1472,04/14/12 08:16:25,STABLE BEAMS,4000,44198.051,43872.311,12.8,PXL
191226:2513,1473:1473,04/14/12 08:16:48,STABLE BEAMS,4000,44379.022,44051.505,12.8,PXL
191226:2513,1474:1474,04/14/12 08:17:11,STABLE BEAMS,4000,44898.925,44570.265,13.0,PXL
191226:2513,1475:1475,04/14/12 08:17:35,STABLE BEAMS,4000,44864.434,44536.475,13.0,PXL
191226:2513,1476:1476,04/14/12 08:17:58,STABLE BEAMS,4000,44925.210,44596.806,13.0,PXL
191226:2513,1477:1477,04/14/12 08:18:21,STABLE BEAMS,4000,44552.533,44222.399,12.9,PXL
191226:2513,1478:1478,04/14/12 08:18:45,STABLE BEAMS,4000,44909.323,44577.892,13.0,PXL
191226:2513,1479:1479,04/14/12 08:19:08,STABLE BEAMS,4000,43415.293,43098.361,12.6,PXL
191226:2513,1480:1480,04/14/12 08:19:31,STABLE BEAMS,4000,43696.152,43374.985,12.7,PXL
191226:2513,1481:1481,04/14/12 08:19:55,STABLE BEAMS,4000,44971.376,44639.037,13.0,PXL
191226:2513,1482:1482,04/14/12 08:20:18,STABLE BEAMS,4000,45306.426,44975.689,13.1,PXL
191226:2513,1483:1483,04/14/12 08:20:41,STABLE BEAMS,4000,44420.587,44097.206,12.9,PXL
191226:2513,1484:1484,04/14/12 08:21:05,STABLE BEAMS,4000,45315.827,44983.662,13.1,PXL
191226:2513,1485:1485,04/14/12 08:21:28,STABLE BEAMS,4000,44175.087,43853.051,12.8,PXL
191226:2513,1486:1486,04/14/12 08:21:51,STABLE BEAMS,4000,44893.476,44567.549,13.0,PXL
191226:2513,1487:1487,04/14/12 08:22:15,STABLE BEAMS,4000,44365.961,44038.097,12.8,PXL
191226:2513,1488:1488,04/14/12 08:22:38,STABLE BEAMS,4000,43791.467,43470.475,12.7,PXL
191226:2513,1489:1489,04/14/12 08:23:01,STABLE BEAMS,4000,43874.207,43553.048,12.7,PXL
191226:2513,1490:1490,04/14/12 08:23:25,STABLE BEAMS,4000,44306.492,43981.282,12.8,PXL
191226:2513,1491:1491,04/14/12 08:23:48,STABLE BEAMS,4000,44379.987,44054.682,12.8,PXL
191226:2513,1492:1492,04/14/12 08:24:11,STABLE BEAMS,4000,44804.293,44475.878,13.0,PXL
191226:2513,1493:1493,04/14/12 08:24:35,STABLE BEAMS,4000,44460.089,44135.531,12.9,PXL
191226:2513,1494:1494,04/14/12 08:24:58,STABLE BEAMS,4000,44064.703,43742.590,12.8,PXL
191226:2513,1495:1495,04/14/12 08:25:21,STABLE BEAMS,4000,44565.116,44240.682,12.9,PXL
191226:2513,1496:1496,04/14/12 08:25:45,STABLE BEAMS,4000,44604.333,44282.290,12.9,PXL
191226:2513,1497:1497,04/14/12 08:26:08,STABLE BEAMS,4000,43785.335,43464.826,12.7,PXL
191226:2513,1498:1498,04/14/12 08:26:31,STABLE BEAMS,4000,44085.842,43764.456,12.8,PXL
191226:2513,1499:1499,04/14/12 08:26:55,STABLE BEAMS,4000,44017.734,43701.246,12.7,PXL
191226:2513,1500:1500,04/14/12 08:27:18,STABLE BEAMS,4000,44221.200,43898.385,12.8,PXL
191226:2513,1501:1501,04/14/12 08:27:41,STABLE BEAMS,4000,44970.616,44643.230,13.0,PXL
191226:2513,1502:1502,04/14/12 08:28:05,STABLE BEAMS,4000,44154.784,43835.545,12.8,PXL
191226:2513,1503:1503,04/14/12 08:28:28,STABLE BEAMS,4000,44194.357,43878.368,12.8,PXL
191226:2513,1504:1504,04/14/12 08:28:51,STABLE BEAMS,4000,43798.874,43477.390,12.7,PXL
191226:2513,1505:1505,04/14/12 08:29:15,STABLE BEAMS,4000,43870.277,43554.411,12.7,PXL
191226:2513,1506:1506,04/14/12 08:29:38,STABLE BEAMS,4000,44385.047,44064.586,12.9,PXL
191226:2513,1507:1507,04/14/12 08:30:01,STABLE BEAMS,4000,43767.928,43452.362,12.7,PXL
191226:2513,1510:1510,04/14/12 08:31:11,STABLE BEAMS,4000,43605.456,43290.188,12.6,PXL
191226:2513,1511:1511,04/14/12 08:31:35,STABLE BEAMS,4000,43729.559,43411.645,12.7,PXL
191226:2513,1512:1512,04/14/12 08:31:58,STABLE BEAMS,4000,43737.931,43422.143,12.7,PXL
191226:2513,1513:1513,04/14/12 08:32:21,STABLE BEAMS,4000,43823.696,43508.165,12.7,PXL
191226:2513,1514:1514,04/14/12 08:32:45,STABLE BEAMS,4000,43946.854,43627.360,12.7,PXL
191226:2513,1515:1515,04/14/12 08:33:08,STABLE BEAMS,4000,44628.051,44305.390,12.9,PXL
191226:2513,1516:1516,04/14/12 08:33:31,STABLE BEAMS,4000,43492.322,43180.482,12.6,PXL
191226:2513,1517:1517,04/14/12 08:33:55,STABLE BEAMS,4000,43116.897,42806.024,12.5,PXL
191226:2513,1518:1518,04/14/12 08:34:18,STABLE BEAMS,4000,42736.452,42427.467,12.4,PXL
191226:2513,1519:1519,04/14/12 08:34:41,STABLE BEAMS,4000,43077.583,42763.116,12.5,PXL
191226:2513,1520:1520,04/14/12 08:35:05,STABLE BEAMS,4000,44068.968,43740.214,12.8,PXL
191226:2513,1521:1521,04/14/12 08:35:28,STABLE BEAMS,4000,43403.766,43087.786,12.6,PXL
191226:2513,1522:1522,04/14/12 08:35:51,STABLE BEAMS,4000,44107.426,43785.000,12.8,PXL
191226:2513,1523:1523,04/14/12 08:36:15,STABLE BEAMS,4000,42970.963,42659.423,12.4,PXL
191226:2513,1524:1524,04/14/12 08:36:38,STABLE BEAMS,4000,42916.840,42606.981,12.4,PXL
191226:2513,1525:1525,04/14/12 08:37:01,STABLE BEAMS,4000,43087.938,42775.550,12.5,PXL
191226:2513,1526:1526,04/14/12 08:37:25,STABLE BEAMS,4000,44305.152,43892.228,12.8,PXL
191226:2513,1527:1527,04/14/12 08:37:48,STABLE BEAMS,4000,43345.594,43032.639,12.6,PXL
191226:2513,1528:1528,04/14/12 08:38:11,STABLE BEAMS,4000,44031.947,43713.156,12.7,PXL
191226:2513,1529:1529,04/14/12 08:38:35,STABLE BEAMS,4000,43121.441,42812.260,12.5,PXL
191226:2513,1530:1530,04/14/12 08:38:58,STABLE BEAMS,4000,44171.738,43855.027,12.8,PXL
191226:2513,1531:1531,04/14/12 08:39:21,STABLE BEAMS,4000,44307.460,43990.661,12.8,PXL
191226:2513,1532:1532,04/14/12 08:39:45,STABLE BEAMS,4000,43582.697,43271.081,12.6,PXL
191226:2513,1533:1533,04/14/12 08:40:08,STABLE BEAMS,4000,43109.040,42522.757,12.5,PXL
191226:2513,1534:1534,04/14/12 08:40:31,STABLE BEAMS,4000,43333.065,43023.667,12.5,PXL
191226:2513,1535:1535,04/14/12 08:40:55,STABLE BEAMS,4000,43180.879,42870.840,12.5,PXL
191226:2513,1536:1536,04/14/12 08:41:18,STABLE BEAMS,4000,44027.998,43714.518,12.7,PXL
191226:2513,1537:1537,04/14/12 08:41:41,STABLE BEAMS,4000,44537.617,44218.727,12.9,PXL
191226:2513,1538:1538,04/14/12 08:42:05,STABLE BEAMS,4000,43530.814,43218.263,12.6,PXL
191226:2513,1539:1539,04/14/12 08:42:28,STABLE BEAMS,4000,43317.454,43006.002,12.5,PXL
191226:2513,1540:1540,04/14/12 08:42:51,STABLE BEAMS,4000,43918.615,43603.718,12.7,PXL
191226:2513,1541:1541,04/14/12 08:43:15,STABLE BEAMS,4000,43181.346,42871.304,12.5,PXL
191226:2513,1542:1542,04/14/12 08:43:38,STABLE BEAMS,4000,44177.549,43860.354,12.8,PXL
191226:2513,1543:1543,04/14/12 08:44:01,STABLE BEAMS,4000,43296.255,42985.388,12.5,PXL
191226:2513,1544:1544,04/14/12 08:44:25,STABLE BEAMS,4000,41540.255,41244.488,12.0,PXL
191226:2513,1545:1545,04/14/12 08:44:48,STABLE BEAMS,4000,43786.547,43474.787,12.7,PXL
191226:2513,1546:1546,04/14/12 08:45:11,STABLE BEAMS,4000,42419.520,41701.357,12.3,PXL
191226:2513,1547:1547,04/14/12 08:45:34,STABLE BEAMS,4000,43402.050,43094.329,12.6,PXL
191226:2513,1548:1548,04/14/12 08:45:58,STABLE BEAMS,4000,43080.428,42774.988,12.5,PXL
191226:2513,1549:1549,04/14/12 08:46:21,STABLE BEAMS,4000,43260.592,42949.548,12.5,PXL
191226:2513,1550:1550,04/14/12 08:46:44,STABLE BEAMS,4000,43683.438,43254.904,12.6,PXL
191226:2513,1551:1551,04/14/12 08:47:08,STABLE BEAMS,4000,43595.718,43286.625,12.6,PXL
191226:2513,1552:1552,04/14/12 08:47:31,STABLE BEAMS,4000,43243.518,42934.327,12.5,PXL
191226:2513,1553:1553,04/14/12 08:47:54,STABLE BEAMS,4000,43424.126,42837.031,12.6,PXL
191226:2513,1554:1554,04/14/12 08:48:18,STABLE BEAMS,4000,43306.633,42999.156,12.5,PXL
191226:2513,1555:1555,04/14/12 08:48:41,STABLE BEAMS,4000,43219.402,42911.248,12.5,PXL
191226:2513,1556:1556,04/14/12 08:49:04,STABLE BEAMS,4000,43554.916,43246.547,12.6,PXL
191226:2513,1557:1557,04/14/12 08:49:28,STABLE BEAMS,4000,43212.397,42907.317,12.5,PXL
191226:2513,1558:1558,04/14/12 08:49:51,STABLE BEAMS,4000,43334.744,43026.634,12.5,PXL
191226:2513,1559:1559,04/14/12 08:50:14,STABLE BEAMS,4000,42890.581,42589.061,12.4,PXL
191226:2513,1560:1560,04/14/12 08:50:38,STABLE BEAMS,4000,42518.485,42217.029,12.3,PXL
191226:2513,1561:1561,04/14/12 08:51:01,STABLE BEAMS,4000,42677.037,42374.030,12.4,PXL
191226:2513,1562:1562,04/14/12 08:51:24,STABLE BEAMS,4000,42691.726,42115.387,12.4,PXL
191226:2513,1563:1563,04/14/12 08:51:48,STABLE BEAMS,4000,43177.345,42871.218,12.5,PXL
191226:2513,1564:1564,04/14/12 08:52:11,STABLE BEAMS,4000,42817.109,42511.823,12.4,PXL
191226:2513,1565:1565,04/14/12 08:52:34,STABLE BEAMS,4000,43330.789,43024.440,12.5,PXL
191226:2513,1566:1566,04/14/12 08:52:58,STABLE BEAMS,4000,42422.132,42122.208,12.3,PXL
191226:2513,1567:1567,04/14/12 08:53:21,STABLE BEAMS,4000,43388.588,43083.566,12.6,PXL
191226:2513,1568:1568,04/14/12 08:53:44,STABLE BEAMS,4000,43395.909,43082.591,12.6,PXL
191226:2513,1569:1569,04/14/12 08:54:08,STABLE BEAMS,4000,43718.350,43408.387,12.7,PXL
191226:2513,1570:1570,04/14/12 08:54:31,STABLE BEAMS,4000,42928.012,42627.086,12.4,PXL
191226:2513,1571:1571,04/14/12 08:54:54,STABLE BEAMS,4000,42596.878,42294.866,12.3,PXL
191226:2513,1572:1572,04/14/12 08:55:18,STABLE BEAMS,4000,43296.036,42987.335,12.5,PXL
191226:2513,1573:1573,04/14/12 08:55:41,STABLE BEAMS,4000,43268.306,42963.697,12.5,PXL
191226:2513,1574:1574,04/14/12 08:56:04,STABLE BEAMS,4000,42785.993,42483.068,12.4,PXL
191226:2513,1575:1575,04/14/12 08:56:28,STABLE BEAMS,4000,43208.834,42902.483,12.5,PXL
191226:2513,1576:1576,04/14/12 08:56:51,STABLE BEAMS,4000,42904.115,42600.783,12.4,PXL
191226:2513,1577:1577,04/14/12 08:57:14,STABLE BEAMS,4000,43037.312,42735.190,12.5,PXL
191226:2513,1578:1578,04/14/12 08:57:38,STABLE BEAMS,4000,42824.451,42523.395,12.4,PXL
191226:2513,1579:1579,04/14/12 08:58:01,STABLE BEAMS,4000,42730.399,42430.859,12.4,PXL
191226:2513,1580:1580,04/14/12 08:58:24,STABLE BEAMS,4000,42972.986,42671.315,12.4,PXL
191226:2513,1581:1581,04/14/12 08:58:48,STABLE BEAMS,4000,42594.362,42295.776,12.3,PXL
191226:2513,1582:1582,04/14/12 08:59:11,STABLE BEAMS,4000,42513.281,41939.777,12.3,PXL
191226:2513,1583:1583,04/14/12 08:59:34,STABLE BEAMS,4000,42847.431,42545.357,12.4,PXL
191226:2513,1584:1584,04/14/12 08:59:58,STABLE BEAMS,4000,42815.758,42400.873,12.4,PXL
191226:2513,1585:1585,04/14/12 09:00:21,STABLE BEAMS,4000,42943.002,42642.401,12.4,PXL
191226:2513,1586:1586,04/14/12 09:00:44,STABLE BEAMS,4000,43103.736,42799.855,12.5,PXL
191226:2513,1587:1587,04/14/12 09:01:08,STABLE BEAMS,4000,42826.645,42250.626,12.4,PXL
191226:2513,1588:1588,04/14/12 09:01:31,STABLE BEAMS,4000,42462.115,42163.182,12.3,PXL
191226:2513,1589:1589,04/14/12 09:01:54,STABLE BEAMS,4000,43887.610,43579.080,12.7,PXL
191226:2513,1590:1590,04/14/12 09:02:18,STABLE BEAMS,4000,42690.806,42391.544,12.4,PXL
191226:2513,1591:1591,04/14/12 09:02:41,STABLE BEAMS,4000,43459.470,43155.254,12.6,PXL
191226:2513,1592:1592,04/14/12 09:03:04,STABLE BEAMS,4000,43433.266,43133.142,12.6,PXL
191226:2513,1593:1593,04/14/12 09:03:28,STABLE BEAMS,4000,42048.588,41754.668,12.2,PXL
191226:2513,1594:1594,04/14/12 09:03:51,STABLE BEAMS,4000,42592.498,42295.629,12.3,PXL
191226:2513,1595:1595,04/14/12 09:04:14,STABLE BEAMS,4000,42695.977,42397.105,12.4,PXL
191226:2513,1596:1596,04/14/12 09:04:38,STABLE BEAMS,4000,42734.716,42439.847,12.4,PXL
191226:2513,1597:1597,04/14/12 09:05:01,STABLE BEAMS,4000,42069.815,41778.692,12.2,PXL
191226:2513,1598:1598,04/14/12 09:05:24,STABLE BEAMS,4000,42145.166,41579.156,12.2,PXL
191226:2513,1599:1599,04/14/12 09:05:48,STABLE BEAMS,4000,42674.675,42378.513,12.4,PXL
191226:2513,1600:1600,04/14/12 09:06:11,STABLE BEAMS,4000,42259.517,41962.433,12.2,PXL
191226:2513,1601:1601,04/14/12 09:06:34,STABLE BEAMS,4000,42419.178,42120.972,12.3,PXL
191226:2513,1602:1602,04/14/12 09:06:58,STABLE BEAMS,4000,42437.470,42140.407,12.3,PXL
191226:2513,1603:1603,04/14/12 09:07:21,STABLE BEAMS,4000,41386.552,41097.674,12.0,PXL
191226:2513,1604:1604,04/14/12 09:07:44,STABLE BEAMS,4000,42628.045,42330.075,12.3,PXL
191226:2513,1605:1605,04/14/12 09:08:08,STABLE BEAMS,4000,41768.076,41474.446,12.1,PXL
191226:2513,1606:1606,04/14/12 09:08:31,STABLE BEAMS,4000,42666.773,42368.105,12.4,PXL
191226:2513,1607:1607,04/14/12 09:08:54,STABLE BEAMS,4000,42574.580,42276.983,12.3,PXL
191226:2513,1608:1608,04/14/12 09:09:18,STABLE BEAMS,4000,42734.497,42435.356,12.4,PXL
191226:2513,1609:1609,04/14/12 09:09:41,STABLE BEAMS,4000,43004.640,42702.747,12.5,PXL
191226:2513,1610:1610,04/14/12 09:10:04,STABLE BEAMS,4000,42322.427,42027.863,12.3,PXL
191226:2513,1611:1611,04/14/12 09:10:28,STABLE BEAMS,4000,42345.934,42051.630,12.3,PXL
191226:2513,1612:1612,04/14/12 09:10:51,STABLE BEAMS,4000,42801.826,42229.137,12.4,PXL
191226:2513,1613:1613,04/14/12 09:11:14,STABLE BEAMS,4000,42181.393,41888.654,12.2,PXL
191226:2513,1614:1614,04/14/12 09:11:38,STABLE BEAMS,4000,41816.060,41524.184,12.1,PXL
191226:2513,1615:1615,04/14/12 09:12:01,STABLE BEAMS,4000,42706.594,42409.356,12.4,PXL
191226:2513,1616:1616,04/14/12 09:12:24,STABLE BEAMS,4000,42575.246,42277.219,12.3,PXL
191226:2513,1617:1617,04/14/12 09:12:48,STABLE BEAMS,4000,42627.356,42331.949,12.3,PXL
191226:2513,1618:1618,04/14/12 09:13:11,STABLE BEAMS,4000,42578.344,42279.870,12.3,PXL
191226:2513,1619:1619,04/14/12 09:13:34,STABLE BEAMS,4000,42068.282,41776.749,12.2,PXL
191226:2513,1620:1620,04/14/12 09:13:58,STABLE BEAMS,4000,42253.453,41961.904,12.2,PXL
191226:2513,1621:1621,04/14/12 09:14:21,STABLE BEAMS,4000,42621.947,42324.872,12.3,PXL
191226:2513,1622:1622,04/14/12 09:14:44,STABLE BEAMS,4000,42367.264,42071.964,12.3,PXL
191226:2513,1623:1623,04/14/12 09:15:08,STABLE BEAMS,4000,41721.457,41020.119,12.1,PXL
191226:2513,1624:1624,04/14/12 09:15:31,STABLE BEAMS,4000,42310.234,42017.024,12.3,PXL
191226:2513,1625:1625,04/14/12 09:15:54,STABLE BEAMS,4000,41759.280,41470.724,12.1,PXL
191226:2513,1626:1626,04/14/12 09:16:18,STABLE BEAMS,4000,42766.088,42470.575,12.4,PXL
191226:2513,1627:1627,04/14/12 09:16:41,STABLE BEAMS,4000,42055.824,41764.377,12.2,PXL
191226:2513,1628:1628,04/14/12 09:17:04,STABLE BEAMS,4000,42181.922,41809.877,12.2,PXL
191226:2513,1629:1629,04/14/12 09:17:28,STABLE BEAMS,4000,41495.853,41207.457,12.0,PXL
191226:2513,1630:1630,04/14/12 09:17:51,STABLE BEAMS,4000,42458.615,42165.650,12.3,PXL
191226:2513,1631:1631,04/14/12 09:18:14,STABLE BEAMS,4000,41712.642,41426.076,12.1,PXL
191226:2513,1632:1632,04/14/12 09:18:38,STABLE BEAMS,4000,41675.604,41388.876,12.1,PXL
191226:2513,1633:1633,04/14/12 09:19:01,STABLE BEAMS,4000,41916.050,41625.991,12.1,PXL
191226:2513,1634:1634,04/14/12 09:19:24,STABLE BEAMS,4000,41837.297,41551.548,12.1,PXL
191226:2513,1635:1635,04/14/12 09:19:48,STABLE BEAMS,4000,42520.614,42224.245,12.3,PXL
191226:2513,1636:1636,04/14/12 09:20:11,STABLE BEAMS,4000,42317.541,42022.588,12.3,PXL
191226:2513,1637:1637,04/14/12 09:20:34,STABLE BEAMS,4000,43220.256,42921.172,12.5,PXL
191226:2513,1638:1638,04/14/12 09:20:58,STABLE BEAMS,4000,41921.024,41633.027,12.1,PXL
191226:2513,1639:1639,04/14/12 09:21:21,STABLE BEAMS,4000,42050.193,41763.410,12.2,PXL
191226:2513,1640:1640,04/14/12 09:21:44,STABLE BEAMS,4000,42057.332,41770.080,12.2,PXL
191226:2513,1641:1641,04/14/12 09:22:08,STABLE BEAMS,4000,42459.190,42168.769,12.3,PXL
191226:2513,1642:1642,04/14/12 09:22:31,STABLE BEAMS,4000,41924.789,41635.089,12.1,PXL
191226:2513,1643:1643,04/14/12 09:22:54,STABLE BEAMS,4000,42196.571,41907.524,12.2,PXL
191226:2513,1644:1644,04/14/12 09:23:18,STABLE BEAMS,4000,42221.045,41931.831,12.2,PXL
191226:2513,1645:1645,04/14/12 09:23:41,STABLE BEAMS,4000,41350.047,41064.318,12.0,PXL
191226:2513,1646:1646,04/14/12 09:24:04,STABLE BEAMS,4000,42302.183,42013.260,12.2,PXL
191226:2513,1647:1647,04/14/12 09:24:28,STABLE BEAMS,4000,41417.959,41132.589,12.0,PXL
191226:2513,1648:1648,04/14/12 09:24:51,STABLE BEAMS,4000,42111.275,41824.076,12.2,PXL
191226:2513,1649:1649,04/14/12 09:25:14,STABLE BEAMS,4000,41522.260,41237.417,12.0,PXL
191226:2513,1650:1650,04/14/12 09:25:38,STABLE BEAMS,4000,42417.790,42125.531,12.3,PXL
191226:2513,1651:1651,04/14/12 09:26:01,STABLE BEAMS,4000,41255.185,40970.524,11.9,PXL
191226:2513,1652:1652,04/14/12 09:26:24,STABLE BEAMS,4000,41204.067,40920.995,11.9,PXL
191226:2513,1653:1653,04/14/12 09:26:48,STABLE BEAMS,4000,42041.101,41753.119,12.2,PXL
191226:2513,1654:1654,04/14/12 09:27:11,STABLE BEAMS,4000,42613.126,42317.817,12.3,PXL
191226:2513,1655:1655,04/14/12 09:27:34,STABLE BEAMS,4000,41880.583,41595.795,12.1,PXL
191226:2513,1656:1656,04/14/12 09:27:58,STABLE BEAMS,4000,41531.021,41246.534,12.0,PXL
191226:2513,1657:1657,04/14/12 09:28:21,STABLE BEAMS,4000,41577.176,41289.462,12.0,PXL
191226:2513,1658:1658,04/14/12 09:28:44,STABLE BEAMS,4000,42166.729,41877.887,12.2,PXL
191226:2513,1659:1659,04/14/12 09:29:08,STABLE BEAMS,4000,42726.877,42436.334,12.4,PXL
191226:2513,1660:1660,04/14/12 09:29:31,STABLE BEAMS,4000,41388.368,41106.513,12.0,PXL
191226:2513,1661:1661,04/14/12 09:29:54,STABLE BEAMS,4000,42573.484,42284.410,12.3,PXL
191226:2513,1662:1662,04/14/12 09:30:18,STABLE BEAMS,4000,41981.558,41696.503,12.2,PXL
191226:2513,1663:1663,04/14/12 09:30:41,STABLE BEAMS,4000,41834.605,41551.803,12.1,PXL
191226:2513,1664:1664,04/14/12 09:31:04,STABLE BEAMS,4000,41382.657,41100.841,12.0,PXL
191226:2513,1665:1665,04/14/12 09:31:28,STABLE BEAMS,4000,41958.250,41672.095,12.1,PXL
191226:2513,1666:1666,04/14/12 09:31:51,STABLE BEAMS,4000,42163.551,41875.995,12.2,PXL
191226:2513,1667:1667,04/14/12 09:32:14,STABLE BEAMS,4000,41748.715,41466.911,12.1,PXL
191226:2513,1668:1668,04/14/12 09:32:38,STABLE BEAMS,4000,42017.232,41731.515,12.2,PXL
191226:2513,1669:1669,04/14/12 09:33:01,STABLE BEAMS,4000,41634.195,41351.915,12.1,PXL
191226:2513,1670:1670,04/14/12 09:33:24,STABLE BEAMS,4000,41798.128,41430.304,12.1,PXL
191226:2513,1671:1671,04/14/12 09:33:48,STABLE BEAMS,4000,41321.651,41040.251,12.0,PXL
191226:2513,1672:1672,04/14/12 09:34:11,STABLE BEAMS,4000,41904.679,41621.823,12.1,PXL
191226:2513,1673:1673,04/14/12 09:34:34,STABLE BEAMS,4000,41381.132,41099.326,12.0,PXL
191226:2513,1674:1674,04/14/12 09:34:58,STABLE BEAMS,4000,41106.200,40827.911,11.9,PXL
191226:2513,1675:1675,04/14/12 09:35:21,STABLE BEAMS,4000,42349.212,42065.896,12.3,PXL
191226:2513,1676:1676,04/14/12 09:35:44,STABLE BEAMS,4000,41914.568,41632.064,12.1,PXL
191226:2513,1677:1677,04/14/12 09:36:08,STABLE BEAMS,4000,41613.212,41333.988,12.0,PXL
191226:2513,1678:1678,04/14/12 09:36:31,STABLE BEAMS,4000,41243.671,40965.277,11.9,PXL
191226:2513,1679:1679,04/14/12 09:36:54,STABLE BEAMS,4000,41357.457,41077.053,12.0,PXL
191226:2513,1680:1680,04/14/12 09:37:17,STABLE BEAMS,4000,41425.243,41148.109,12.0,PXL
191226:2513,1681:1681,04/14/12 09:37:41,STABLE BEAMS,4000,41365.455,41088.721,12.0,PXL
191226:2513,1682:1682,04/14/12 09:38:04,STABLE BEAMS,4000,41893.807,41612.699,12.1,PXL
191226:2513,1683:1683,04/14/12 09:38:27,STABLE BEAMS,4000,41224.933,40950.788,11.9,PXL
191226:2513,1684:1684,04/14/12 09:38:51,STABLE BEAMS,4000,40939.220,40666.974,11.9,PXL
191226:2513,1685:1685,04/14/12 09:39:14,STABLE BEAMS,4000,41382.170,41106.151,12.0,PXL
191226:2513,1686:1686,04/14/12 09:39:37,STABLE BEAMS,4000,40842.998,40566.082,11.8,PXL
191247:2514,1:1,04/14/12 12:32:17,STABLE BEAMS,4000,82030.501,31937.754,23.8,PXL
191247:2514,2:2,04/14/12 12:32:41,STABLE BEAMS,4000,56359.499,8.455,16.4,PXL
191247:2514,3:3,04/14/12 12:33:04,STABLE BEAMS,4000,84047.042,628.674,24.4,PXL
191247:2514,4:4,04/14/12 12:33:27,STABLE BEAMS,4000,77912.068,9966.509,22.6,PXL
191247:2514,5:5,04/14/12 12:33:51,STABLE BEAMS,4000,79761.211,42545.429,23.2,PXL
191247:2514,6:6,04/14/12 12:34:14,STABLE BEAMS,4000,81413.647,64505.661,23.6,PXL
191247:2514,7:7,04/14/12 12:34:37,STABLE BEAMS,4000,80311.945,76025.697,23.3,PXL
191247:2514,8:8,04/14/12 12:35:01,STABLE BEAMS,4000,80542.293,79154.549,23.4,PXL
191247:2514,9:9,04/14/12 12:35:24,STABLE BEAMS,4000,80235.958,78853.492,23.3,PXL
191247:2514,10:10,04/14/12 12:35:47,STABLE BEAMS,4000,81300.878,79914.698,23.6,PXL
191247:2514,11:11,04/14/12 12:36:11,STABLE BEAMS,4000,79913.983,78546.655,23.2,PXL
191247:2514,12:12,04/14/12 12:36:34,STABLE BEAMS,4000,79049.646,77697.897,23.0,PXL
191247:2514,13:13,04/14/12 12:36:57,STABLE BEAMS,4000,80059.835,78719.633,23.2,PXL
191247:2514,14:14,04/14/12 12:37:21,STABLE BEAMS,4000,80177.231,78830.254,23.3,PXL
191247:2514,15:15,04/14/12 12:37:44,STABLE BEAMS,4000,79872.455,78539.384,23.2,PXL
191247:2514,16:16,04/14/12 12:38:07,STABLE BEAMS,4000,79531.159,78216.509,23.1,PXL
191247:2514,17:17,04/14/12 12:38:31,STABLE BEAMS,4000,79948.699,78078.699,23.2,PXL
191247:2514,18:18,04/14/12 12:38:54,STABLE BEAMS,4000,78399.488,77043.961,22.8,PXL
191247:2514,19:19,04/14/12 12:39:17,STABLE BEAMS,4000,79333.365,77948.998,23.0,PXL
191247:2514,20:20,04/14/12 12:39:41,STABLE BEAMS,4000,79439.937,77923.428,23.1,PXL
191247:2514,21:21,04/14/12 12:40:04,STABLE BEAMS,4000,79708.711,78324.967,23.1,PXL
191247:2514,22:22,04/14/12 12:40:27,STABLE BEAMS,4000,78968.793,77632.641,22.9,PXL
191247:2514,23:23,04/14/12 12:40:51,STABLE BEAMS,4000,78802.914,77479.025,22.9,PXL
191247:2514,24:24,04/14/12 12:41:14,STABLE BEAMS,4000,78287.669,76970.088,22.7,PXL
191247:2514,25:25,04/14/12 12:41:37,STABLE BEAMS,4000,79924.614,78578.684,23.2,PXL
191247:2514,26:26,04/14/12 12:42:01,STABLE BEAMS,4000,78194.278,76878.269,22.7,PXL
191247:2514,27:27,04/14/12 12:42:24,STABLE BEAMS,4000,79907.535,78545.911,23.2,PXL
191247:2514,28:28,04/14/12 12:42:47,STABLE BEAMS,4000,78317.827,70151.627,22.7,PXL
191247:2514,29:29,04/14/12 12:43:11,STABLE BEAMS,4000,78430.038,77105.355,22.8,PXL
191247:2514,30:30,04/14/12 12:43:34,STABLE BEAMS,4000,79138.530,77316.761,23.0,PXL
191247:2514,31:31,04/14/12 12:43:57,STABLE BEAMS,4000,78688.227,77381.215,22.8,PXL
191247:2514,32:32,04/14/12 12:44:21,STABLE BEAMS,4000,78718.304,76922.740,22.9,PXL
191247:2514,33:33,04/14/12 12:44:44,STABLE BEAMS,4000,79269.101,77965.124,23.0,PXL
191247:2514,34:34,04/14/12 12:45:07,STABLE BEAMS,4000,77167.272,75976.581,22.4,PXL
191247:2514,35:35,04/14/12 12:45:31,STABLE BEAMS,4000,78238.111,77036.374,22.7,PXL
191247:2514,36:36,04/14/12 12:45:54,STABLE BEAMS,4000,78877.445,77168.170,22.9,PXL
191247:2514,37:37,04/14/12 12:46:17,STABLE BEAMS,4000,78669.178,72082.208,22.8,PXL
191247:2514,38:38,04/14/12 12:46:41,STABLE BEAMS,4000,77849.972,76654.975,22.6,PXL
191247:2514,39:39,04/14/12 12:47:04,STABLE BEAMS,4000,78892.532,77692.576,22.9,PXL
191247:2514,40:40,04/14/12 12:47:27,STABLE BEAMS,4000,78568.099,77384.863,22.8,PXL
191247:2514,41:41,04/14/12 12:47:51,STABLE BEAMS,4000,78068.038,76883.746,22.7,PXL
191247:2514,42:42,04/14/12 12:48:14,STABLE BEAMS,4000,78713.120,77528.487,22.9,PXL
191247:2514,43:43,04/14/12 12:48:37,STABLE BEAMS,4000,77466.926,76258.442,22.5,PXL
191247:2514,44:44,04/14/12 12:49:01,STABLE BEAMS,4000,78713.216,77460.889,22.9,PXL
191247:2514,45:45,04/14/12 12:49:24,STABLE BEAMS,4000,78315.317,76556.355,22.7,PXL
191247:2514,46:46,04/14/12 12:49:47,STABLE BEAMS,4000,77666.530,76417.653,22.6,PXL
191247:2514,47:47,04/14/12 12:50:11,STABLE BEAMS,4000,77910.269,76650.460,22.6,PXL
191247:2514,48:48,04/14/12 12:50:34,STABLE BEAMS,4000,77666.195,76430.526,22.6,PXL
191247:2514,49:49,04/14/12 12:50:57,STABLE BEAMS,4000,76763.403,75535.956,22.3,PXL
191247:2514,50:50,04/14/12 12:51:21,STABLE BEAMS,4000,77700.905,76456.913,22.6,PXL
191247:2514,51:51,04/14/12 12:51:44,STABLE BEAMS,4000,77375.362,76149.736,22.5,PXL
191247:2514,52:52,04/14/12 12:52:07,STABLE BEAMS,4000,77359.711,76133.560,22.5,PXL
191247:2514,53:53,04/14/12 12:52:31,STABLE BEAMS,4000,78227.605,76471.396,22.7,PXL
191247:2514,54:54,04/14/12 12:52:54,STABLE BEAMS,4000,77661.602,76427.559,22.6,PXL
191247:2514,55:55,04/14/12 12:53:17,STABLE BEAMS,4000,76608.798,75392.250,22.2,PXL
191247:2514,56:56,04/14/12 12:53:41,STABLE BEAMS,4000,77179.064,75963.494,22.4,PXL
191247:2514,57:57,04/14/12 12:54:04,STABLE BEAMS,4000,77877.722,76655.042,22.6,PXL
191247:2514,58:58,04/14/12 12:54:27,STABLE BEAMS,4000,76841.172,75639.376,22.3,PXL
191247:2514,59:59,04/14/12 12:54:51,STABLE BEAMS,4000,76215.275,75008.025,22.1,PXL
191247:2514,60:60,04/14/12 12:55:14,STABLE BEAMS,4000,75871.322,74682.418,22.0,PXL
191247:2514,61:61,04/14/12 12:55:37,STABLE BEAMS,4000,77091.341,75872.527,22.4,PXL
191247:2514,62:62,04/14/12 12:56:01,STABLE BEAMS,4000,76314.312,75126.098,22.2,PXL
191247:2514,63:63,04/14/12 12:56:24,STABLE BEAMS,4000,76792.416,75440.102,22.3,PXL
191247:2514,64:64,04/14/12 12:56:47,STABLE BEAMS,4000,76560.680,75354.083,22.2,PXL
191247:2514,65:65,04/14/12 12:57:11,STABLE BEAMS,4000,76349.221,75151.302,22.2,PXL
191247:2514,66:66,04/14/12 12:57:34,STABLE BEAMS,4000,78351.011,77138.921,22.8,PXL
191247:2514,67:67,04/14/12 12:57:57,STABLE BEAMS,4000,75845.438,74680.452,22.0,PXL
191247:2514,68:68,04/14/12 12:58:21,STABLE BEAMS,4000,77056.051,75847.812,22.4,PXL
191247:2514,69:69,04/14/12 12:58:44,STABLE BEAMS,4000,76336.792,75152.045,22.2,PXL
191247:2514,70:70,04/14/12 12:59:07,STABLE BEAMS,4000,76991.724,75796.813,22.4,PXL
191247:2514,71:71,04/14/12 12:59:31,STABLE BEAMS,4000,76805.107,75620.004,22.3,PXL
191247:2514,72:72,04/14/12 12:59:54,STABLE BEAMS,4000,76186.319,75010.764,22.1,PXL
191247:2514,73:73,04/14/12 13:00:17,STABLE BEAMS,4000,77328.262,75654.105,22.5,PXL
191247:2514,74:74,04/14/12 13:00:40,STABLE BEAMS,4000,77671.095,76494.378,22.6,PXL
191247:2514,75:75,04/14/12 13:01:04,STABLE BEAMS,4000,75588.354,74466.623,21.9,PXL
191247:2514,76:76,04/14/12 13:01:27,STABLE BEAMS,4000,75712.318,74630.389,22.0,PXL
191247:2514,77:77,04/14/12 13:01:50,STABLE BEAMS,4000,77220.473,76110.042,22.4,PXL
191247:2514,78:78,04/14/12 13:02:14,STABLE BEAMS,4000,75068.784,73270.136,21.8,PXL
191247:2514,79:79,04/14/12 13:02:37,STABLE BEAMS,4000,76736.507,75652.220,22.3,PXL
191247:2514,80:80,04/14/12 13:03:00,STABLE BEAMS,4000,76149.036,74588.742,22.1,PXL
191247:2514,81:81,04/14/12 13:03:24,STABLE BEAMS,4000,75864.350,73968.500,22.0,PXL
191247:2514,82:82,04/14/12 13:03:47,STABLE BEAMS,4000,75607.009,74527.341,22.0,PXL
191247:2514,83:83,04/14/12 13:04:10,STABLE BEAMS,4000,74753.901,73709.589,21.7,PXL
191247:2514,84:84,04/14/12 13:04:34,STABLE BEAMS,4000,75951.674,74871.641,22.1,PXL
191247:2514,85:85,04/14/12 13:04:57,STABLE BEAMS,4000,74862.834,73759.356,21.7,PXL
191247:2514,86:86,04/14/12 13:05:20,STABLE BEAMS,4000,76781.290,66314.465,22.3,PXL
191247:2514,87:87,04/14/12 13:05:44,STABLE BEAMS,4000,75243.160,74143.105,21.8,PXL
191247:2514,88:88,04/14/12 13:06:07,STABLE BEAMS,4000,75579.254,74484.866,21.9,PXL
191247:2514,89:89,04/14/12 13:06:30,STABLE BEAMS,4000,74608.914,73527.085,21.7,PXL
191247:2514,90:90,04/14/12 13:06:54,STABLE BEAMS,4000,75162.995,74069.373,21.8,PXL
191247:2514,91:91,04/14/12 13:07:17,STABLE BEAMS,4000,74879.834,73779.849,21.7,PXL
191247:2514,92:92,04/14/12 13:07:40,STABLE BEAMS,4000,75048.501,73465.728,21.8,PXL
191247:2514,93:93,04/14/12 13:08:04,STABLE BEAMS,4000,75222.188,74108.900,21.8,PXL
191247:2514,94:94,04/14/12 13:08:27,STABLE BEAMS,4000,74748.676,73649.123,21.7,PXL
191247:2514,95:95,04/14/12 13:08:50,STABLE BEAMS,4000,74885.616,73798.277,21.7,PXL
191247:2514,96:96,04/14/12 13:09:14,STABLE BEAMS,4000,73253.127,72188.027,21.3,PXL
191247:2514,97:97,04/14/12 13:09:37,STABLE BEAMS,4000,74375.471,73302.233,21.6,PXL
191247:2514,98:98,04/14/12 13:10:00,STABLE BEAMS,4000,74722.623,73023.430,21.7,PXL
191247:2514,99:99,04/14/12 13:10:24,STABLE BEAMS,4000,75016.694,73937.203,21.8,PXL
191247:2514,100:100,04/14/12 13:10:47,STABLE BEAMS,4000,73734.606,72664.717,21.4,PXL
191247:2514,101:101,04/14/12 13:11:10,STABLE BEAMS,4000,74207.418,73137.347,21.5,PXL
191247:2514,102:102,04/14/12 13:11:34,STABLE BEAMS,4000,74690.707,73632.340,21.7,PXL
191247:2514,103:103,04/14/12 13:11:57,STABLE BEAMS,4000,73994.121,72936.005,21.5,PXL
191247:2514,104:104,04/14/12 13:12:20,STABLE BEAMS,4000,74795.457,73560.584,21.7,PXL
191247:2514,105:105,04/14/12 13:12:44,STABLE BEAMS,4000,74662.769,73574.933,21.7,PXL
191247:2514,106:106,04/14/12 13:13:07,STABLE BEAMS,4000,74179.167,73125.081,21.5,PXL
191247:2514,107:107,04/14/12 13:13:30,STABLE BEAMS,4000,74680.856,73618.147,21.7,PXL
191247:2514,108:108,04/14/12 13:13:54,STABLE BEAMS,4000,73349.899,72308.330,21.3,PXL
191247:2514,109:109,04/14/12 13:14:17,STABLE BEAMS,4000,73150.744,71646.033,21.2,PXL
191247:2514,110:110,04/14/12 13:14:40,STABLE BEAMS,4000,73634.744,72591.340,21.4,PXL
191247:2514,111:111,04/14/12 13:15:04,STABLE BEAMS,4000,75076.695,74013.609,21.8,PXL
191247:2514,112:112,04/14/12 13:15:27,STABLE BEAMS,4000,74468.941,73423.398,21.6,PXL
191247:2514,113:113,04/14/12 13:15:50,STABLE BEAMS,4000,73323.134,72279.012,21.3,PXL
191247:2514,114:114,04/14/12 13:16:14,STABLE BEAMS,4000,73170.327,64817.934,21.2,PXL
191247:2514,115:115,04/14/12 13:16:37,STABLE BEAMS,4000,73395.957,31290.166,21.3,PXL
191247:2514,116:116,04/14/12 13:17:00,STABLE BEAMS,4000,73664.002,39769.722,21.4,PXL
191247:2514,117:117,04/14/12 13:17:24,STABLE BEAMS,4000,72836.498,32965.070,21.1,PXL
191247:2514,118:118,04/14/12 13:17:47,STABLE BEAMS,4000,74472.311,45043.833,21.6,PXL
191247:2514,119:119,04/14/12 13:18:10,STABLE BEAMS,4000,72632.057,40793.795,21.1,PXL
191247:2514,120:120,04/14/12 13:18:34,STABLE BEAMS,4000,73956.599,35230.704,21.5,PXL
191247:2514,121:121,04/14/12 13:18:57,STABLE BEAMS,4000,71943.620,31355.188,20.9,PXL
191247:2514,122:122,04/14/12 13:19:20,STABLE BEAMS,4000,73750.763,33662.062,21.4,PXL
191247:2514,123:123,04/14/12 13:19:44,STABLE BEAMS,4000,75464.942,10063.251,21.9,PXL
191247:2514,124:124,04/14/12 13:20:07,STABLE BEAMS,4000,72497.741,71546.570,21.1,PXL
191247:2514,125:125,04/14/12 13:20:30,STABLE BEAMS,4000,72324.435,71364.690,21.0,PXL
191247:2514,126:126,04/14/12 13:20:54,STABLE BEAMS,4000,73276.330,72298.824,21.3,PXL
191247:2514,127:127,04/14/12 13:21:17,STABLE BEAMS,4000,73086.879,72114.823,21.2,PXL
191247:2514,128:128,04/14/12 13:21:40,STABLE BEAMS,4000,72492.329,71549.203,21.0,PXL
191247:2514,129:129,04/14/12 13:22:04,STABLE BEAMS,4000,72079.393,71130.107,20.9,PXL
191247:2514,130:130,04/14/12 13:22:27,STABLE BEAMS,4000,73139.043,72177.265,21.2,PXL
191247:2514,131:131,04/14/12 13:22:50,STABLE BEAMS,4000,72031.759,71064.372,20.9,PXL
191247:2514,132:132,04/14/12 13:23:14,STABLE BEAMS,4000,71811.695,70848.700,20.9,PXL
191247:2514,133:133,04/14/12 13:23:37,STABLE BEAMS,4000,72609.258,71637.020,21.1,PXL
191247:2514,134:134,04/14/12 13:24:00,STABLE BEAMS,4000,71438.352,70483.936,20.7,PXL
191247:2514,135:135,04/14/12 13:24:24,STABLE BEAMS,4000,71916.172,70951.776,20.9,PXL
191247:2514,136:136,04/14/12 13:24:47,STABLE BEAMS,4000,71972.508,71014.554,20.9,PXL
191247:2514,137:137,04/14/12 13:25:10,STABLE BEAMS,4000,72124.376,71162.236,20.9,PXL
191247:2514,138:138,04/14/12 13:25:34,STABLE BEAMS,4000,71728.371,70789.447,20.8,PXL
191247:2514,139:139,04/14/12 13:25:57,STABLE BEAMS,4000,72151.033,71218.120,21.0,PXL
191247:2514,140:140,04/14/12 13:26:20,STABLE BEAMS,4000,72230.765,70804.208,21.0,PXL
191247:2514,141:141,04/14/12 13:26:44,STABLE BEAMS,4000,72311.966,71343.709,21.0,PXL
191247:2514,142:142,04/14/12 13:27:07,STABLE BEAMS,4000,72347.052,71374.707,21.0,PXL
191247:2514,143:143,04/14/12 13:27:30,STABLE BEAMS,4000,70971.437,70019.000,20.6,PXL
191247:2514,144:144,04/14/12 13:27:54,STABLE BEAMS,4000,72573.916,71588.362,21.1,PXL
191247:2514,145:145,04/14/12 13:28:17,STABLE BEAMS,4000,72647.878,71667.132,21.1,PXL
191247:2514,146:146,04/14/12 13:28:40,STABLE BEAMS,4000,71789.619,70836.253,20.8,PXL
191247:2514,147:147,04/14/12 13:29:04,STABLE BEAMS,4000,71802.788,70849.965,20.8,PXL
191247:2514,148:148,04/14/12 13:29:27,STABLE BEAMS,4000,71847.890,70883.692,20.9,PXL
191247:2514,149:149,04/14/12 13:29:50,STABLE BEAMS,4000,71843.445,70884.335,20.9,PXL
191247:2514,150:150,04/14/12 13:30:14,STABLE BEAMS,4000,71531.123,70113.376,20.8,PXL
191247:2514,151:151,04/14/12 13:30:37,STABLE BEAMS,4000,71551.702,70583.608,20.8,PXL
191247:2514,152:152,04/14/12 13:31:00,STABLE BEAMS,4000,70847.285,69907.850,20.6,PXL
191247:2514,153:153,04/14/12 13:31:24,STABLE BEAMS,4000,71009.015,69611.558,20.6,PXL
191247:2514,156:156,04/14/12 13:32:34,STABLE BEAMS,4000,71199.889,70267.883,20.7,PXL
191247:2514,157:157,04/14/12 13:32:57,STABLE BEAMS,4000,70006.270,69081.488,20.3,PXL
191247:2514,158:158,04/14/12 13:33:20,STABLE BEAMS,4000,70645.917,69723.281,20.5,PXL
191247:2514,159:159,04/14/12 13:33:44,STABLE BEAMS,4000,71240.023,70315.327,20.7,PXL
191247:2514,160:160,04/14/12 13:34:07,STABLE BEAMS,4000,70781.149,69857.455,20.6,PXL
191247:2514,161:161,04/14/12 13:34:30,STABLE BEAMS,4000,69623.025,68580.072,20.2,PXL
191247:2514,162:162,04/14/12 13:34:54,STABLE BEAMS,4000,69498.766,68600.842,20.2,PXL
191247:2514,163:163,04/14/12 13:35:17,STABLE BEAMS,4000,70595.932,69689.480,20.5,PXL
191247:2514,164:164,04/14/12 13:35:40,STABLE BEAMS,4000,71187.739,70280.807,20.7,PXL
191247:2514,165:165,04/14/12 13:36:04,STABLE BEAMS,4000,71575.007,70542.180,20.8,PXL
191247:2514,166:166,04/14/12 13:36:27,STABLE BEAMS,4000,71635.515,70739.355,20.8,PXL
191247:2514,167:167,04/14/12 13:36:50,STABLE BEAMS,4000,71779.586,70882.341,20.8,PXL
191247:2514,168:168,04/14/12 13:37:14,STABLE BEAMS,4000,70886.935,69993.051,20.6,PXL
191247:2514,169:169,04/14/12 13:37:37,STABLE BEAMS,4000,69850.562,68981.621,20.3,PXL
191247:2514,170:170,04/14/12 13:38:00,STABLE BEAMS,4000,70823.155,69948.489,20.6,PXL
191247:2514,171:171,04/14/12 13:38:24,STABLE BEAMS,4000,70282.027,69416.856,20.4,PXL
191247:2514,172:172,04/14/12 13:38:47,STABLE BEAMS,4000,70217.035,69347.046,20.4,PXL
191247:2514,173:173,04/14/12 13:39:10,STABLE BEAMS,4000,70869.794,69990.299,20.6,PXL
191247:2514,174:174,04/14/12 13:39:34,STABLE BEAMS,4000,70476.003,69148.235,20.5,PXL
191247:2514,175:175,04/14/12 13:39:57,STABLE BEAMS,4000,70135.538,69254.636,20.4,PXL
191247:2514,176:176,04/14/12 13:40:20,STABLE BEAMS,4000,69350.120,68476.308,20.1,PXL
191247:2514,177:177,04/14/12 13:40:44,STABLE BEAMS,4000,69689.737,68815.130,20.2,PXL
191247:2514,178:178,04/14/12 13:41:07,STABLE BEAMS,4000,69898.623,68881.598,20.3,PXL
191247:2514,179:179,04/14/12 13:41:30,STABLE BEAMS,4000,70545.520,69644.654,20.5,PXL
191247:2514,180:180,04/14/12 13:41:54,STABLE BEAMS,4000,69848.479,68958.609,20.3,PXL
191247:2514,181:181,04/14/12 13:42:17,STABLE BEAMS,4000,70536.949,69638.308,20.5,PXL
191247:2514,182:182,04/14/12 13:42:40,STABLE BEAMS,4000,70404.540,69513.218,20.4,PXL
191247:2514,183:183,04/14/12 13:43:04,STABLE BEAMS,4000,69331.942,68465.986,20.1,PXL
191247:2514,184:184,04/14/12 13:43:27,STABLE BEAMS,4000,69923.186,69049.146,20.3,PXL
191247:2514,185:185,04/14/12 13:43:50,STABLE BEAMS,4000,70015.097,69139.909,20.3,PXL
191247:2514,186:186,04/14/12 13:44:14,STABLE BEAMS,4000,70086.663,69224.597,20.4,PXL
191247:2514,187:187,04/14/12 13:44:37,STABLE BEAMS,4000,69180.092,68318.800,20.1,PXL
191247:2514,188:188,04/14/12 13:45:00,STABLE BEAMS,4000,70511.874,69643.873,20.5,PXL
191247:2514,189:189,04/14/12 13:45:24,STABLE BEAMS,4000,70075.520,69214.992,20.3,PXL
191247:2514,190:190,04/14/12 13:45:47,STABLE BEAMS,4000,69545.319,68689.912,20.2,PXL
191247:2514,191:191,04/14/12 13:46:10,STABLE BEAMS,4000,69623.657,68770.071,20.2,PXL
191247:2514,192:192,04/14/12 13:46:34,STABLE BEAMS,4000,69128.184,68269.612,20.1,PXL
191247:2514,193:193,04/14/12 13:46:57,STABLE BEAMS,4000,69394.647,68544.563,20.1,PXL
191247:2514,194:194,04/14/12 13:47:20,STABLE BEAMS,4000,69688.627,68829.366,20.2,PXL
191247:2514,195:195,04/14/12 13:47:44,STABLE BEAMS,4000,68921.050,68080.902,20.0,PXL
191247:2514,196:196,04/14/12 13:48:07,STABLE BEAMS,4000,69433.096,68582.541,20.2,PXL
191247:2514,197:197,04/14/12 13:48:30,STABLE BEAMS,4000,68153.985,66879.506,19.8,PXL
191247:2514,198:198,04/14/12 13:48:54,STABLE BEAMS,4000,68758.478,67916.186,20.0,PXL
191247:2514,199:199,04/14/12 13:49:17,STABLE BEAMS,4000,69205.736,68358.658,20.1,PXL
191247:2514,200:200,04/14/12 13:49:40,STABLE BEAMS,4000,69078.830,68231.924,20.1,PXL
191247:2514,201:201,04/14/12 13:50:04,STABLE BEAMS,4000,68053.088,67210.590,19.8,PXL
191247:2514,202:202,04/14/12 13:50:27,STABLE BEAMS,4000,69281.121,68440.048,20.1,PXL
191247:2514,203:203,04/14/12 13:50:50,STABLE BEAMS,4000,68174.724,67338.220,19.8,PXL
191247:2514,204:204,04/14/12 13:51:14,STABLE BEAMS,4000,69187.405,68355.773,20.1,PXL
191247:2514,205:205,04/14/12 13:51:37,STABLE BEAMS,4000,68634.782,67811.851,19.9,PXL
191247:2514,206:206,04/14/12 13:52:00,STABLE BEAMS,4000,68267.956,67444.644,19.8,PXL
191247:2514,207:207,04/14/12 13:52:23,STABLE BEAMS,4000,68725.691,67916.790,20.0,PXL
191247:2514,208:208,04/14/12 13:52:47,STABLE BEAMS,4000,68329.983,67529.156,19.8,PXL
191247:2514,209:209,04/14/12 13:53:10,STABLE BEAMS,4000,68767.834,67965.313,20.0,PXL
191247:2514,210:210,04/14/12 13:53:33,STABLE BEAMS,4000,68241.441,67436.874,19.8,PXL
191247:2514,211:211,04/14/12 13:53:57,STABLE BEAMS,4000,68568.361,67764.739,19.9,PXL
191247:2514,212:212,04/14/12 13:54:20,STABLE BEAMS,4000,68505.753,67703.550,19.9,PXL
191247:2514,213:213,04/14/12 13:54:43,STABLE BEAMS,4000,69135.041,68325.470,20.1,PXL
191247:2514,214:214,04/14/12 13:55:07,STABLE BEAMS,4000,68267.614,67466.152,19.8,PXL
191247:2514,215:215,04/14/12 13:55:30,STABLE BEAMS,4000,68632.687,67830.371,19.9,PXL
191247:2514,216:216,04/14/12 13:55:53,STABLE BEAMS,4000,68722.368,67901.823,20.0,PXL
191247:2514,217:217,04/14/12 13:56:17,STABLE BEAMS,4000,67690.331,66883.462,19.7,PXL
191247:2514,218:218,04/14/12 13:56:40,STABLE BEAMS,4000,67977.954,67179.213,19.7,PXL
191247:2514,219:219,04/14/12 13:57:03,STABLE BEAMS,4000,68137.049,67317.360,19.8,PXL
191247:2514,220:220,04/14/12 13:57:27,STABLE BEAMS,4000,68534.595,67279.042,19.9,PXL
191247:2514,221:221,04/14/12 13:57:50,STABLE BEAMS,4000,68605.501,67769.200,19.9,PXL
191247:2514,222:222,04/14/12 13:58:13,STABLE BEAMS,4000,68529.980,67570.560,19.9,PXL
191247:2514,223:223,04/14/12 13:58:37,STABLE BEAMS,4000,68350.090,67529.205,19.8,PXL
191247:2514,224:224,04/14/12 13:59:00,STABLE BEAMS,4000,67898.153,67071.154,19.7,PXL
191247:2514,225:225,04/14/12 13:59:23,STABLE BEAMS,4000,69313.179,68477.955,20.1,PXL
191247:2514,226:226,04/14/12 13:59:47,STABLE BEAMS,4000,68014.252,67190.599,19.7,PXL
191247:2514,227:227,04/14/12 14:00:10,STABLE BEAMS,4000,69078.273,68243.116,20.1,PXL
191247:2514,228:228,04/14/12 14:00:33,STABLE BEAMS,4000,69335.664,68491.849,20.1,PXL
191247:2514,229:229,04/14/12 14:00:57,STABLE BEAMS,4000,67775.811,66946.913,19.7,PXL
191247:2514,230:230,04/14/12 14:01:20,STABLE BEAMS,4000,69530.198,68689.578,20.2,PXL
191247:2514,231:231,04/14/12 14:01:43,STABLE BEAMS,4000,68281.421,67465.458,19.8,PXL
191247:2514,232:232,04/14/12 14:02:07,STABLE BEAMS,4000,67599.222,66143.135,19.6,PXL
191247:2514,233:233,04/14/12 14:02:30,STABLE BEAMS,4000,67902.484,67080.864,19.7,PXL
191247:2514,234:234,04/14/12 14:02:53,STABLE BEAMS,4000,68666.145,67695.893,19.9,PXL
191247:2514,235:235,04/14/12 14:03:17,STABLE BEAMS,4000,67661.955,66858.808,19.6,PXL
191247:2514,236:236,04/14/12 14:03:40,STABLE BEAMS,4000,68326.415,67501.032,19.8,PXL
191247:2514,237:237,04/14/12 14:04:03,STABLE BEAMS,4000,68896.106,68067.286,20.0,PXL
191247:2514,238:238,04/14/12 14:04:27,STABLE BEAMS,4000,69038.827,68199.315,20.0,PXL
191247:2514,239:239,04/14/12 14:04:50,STABLE BEAMS,4000,68231.487,67415.438,19.8,PXL
191247:2514,240:240,04/14/12 14:05:13,STABLE BEAMS,4000,68355.826,67532.139,19.8,PXL
191247:2514,241:241,04/14/12 14:05:37,STABLE BEAMS,4000,68214.630,67381.729,19.8,PXL
191247:2514,242:242,04/14/12 14:06:00,STABLE BEAMS,4000,68357.909,67528.044,19.8,PXL
191247:2514,243:243,04/14/12 14:06:23,STABLE BEAMS,4000,67799.543,66985.949,19.7,PXL
191247:2514,244:244,04/14/12 14:06:47,STABLE BEAMS,4000,68750.379,67922.625,20.0,PXL
191247:2514,245:245,04/14/12 14:07:10,STABLE BEAMS,4000,68411.776,67582.625,19.9,PXL
191247:2514,246:246,04/14/12 14:07:33,STABLE BEAMS,4000,67599.347,66344.703,19.6,PXL
191247:2514,247:247,04/14/12 14:07:57,STABLE BEAMS,4000,67807.858,66998.910,19.7,PXL
191247:2514,248:248,04/14/12 14:08:20,STABLE BEAMS,4000,66577.600,59234.756,19.3,PXL
191247:2514,249:249,04/14/12 14:08:43,STABLE BEAMS,4000,68019.072,67228.010,19.8,PXL
191247:2514,250:250,04/14/12 14:09:07,STABLE BEAMS,4000,67645.399,66848.537,19.6,PXL
191247:2514,251:251,04/14/12 14:09:30,STABLE BEAMS,4000,66955.301,65745.419,19.4,PXL
191247:2514,252:252,04/14/12 14:09:53,STABLE BEAMS,4000,67467.552,66680.881,19.6,PXL
191247:2514,253:253,04/14/12 14:10:17,STABLE BEAMS,4000,67758.533,60025.929,19.7,PXL
191247:2514,254:254,04/14/12 14:10:40,STABLE BEAMS,4000,66411.072,65645.352,19.3,PXL
191247:2514,255:255,04/14/12 14:11:03,STABLE BEAMS,4000,67553.403,66779.916,19.6,PXL
191247:2514,256:256,04/14/12 14:11:27,STABLE BEAMS,4000,67186.167,66404.120,19.5,PXL
191247:2514,257:257,04/14/12 14:11:50,STABLE BEAMS,4000,68026.021,67237.599,19.8,PXL
191247:2514,258:258,04/14/12 14:12:13,STABLE BEAMS,4000,67313.665,66522.729,19.5,PXL
191247:2514,259:259,04/14/12 14:12:37,STABLE BEAMS,4000,67319.305,66531.669,19.5,PXL
191247:2514,260:260,04/14/12 14:13:00,STABLE BEAMS,4000,67483.806,66683.448,19.6,PXL
191247:2514,261:261,04/14/12 14:13:23,STABLE BEAMS,4000,67626.670,66827.323,19.6,PXL
191247:2514,262:262,04/14/12 14:13:47,STABLE BEAMS,4000,67108.091,66320.242,19.5,PXL
191247:2514,263:263,04/14/12 14:14:10,STABLE BEAMS,4000,66642.023,65863.644,19.4,PXL
191247:2514,264:264,04/14/12 14:14:33,STABLE BEAMS,4000,67291.845,66522.699,19.5,PXL
191247:2514,265:265,04/14/12 14:14:57,STABLE BEAMS,4000,67560.756,66785.834,19.6,PXL
191247:2514,266:266,04/14/12 14:15:20,STABLE BEAMS,4000,67570.795,66805.218,19.6,PXL
191247:2514,267:267,04/14/12 14:15:43,STABLE BEAMS,4000,67413.373,66640.142,19.6,PXL
191247:2514,268:268,04/14/12 14:16:07,STABLE BEAMS,4000,67516.667,66746.301,19.6,PXL
191247:2514,269:269,04/14/12 14:16:30,STABLE BEAMS,4000,66722.433,65516.758,19.4,PXL
191247:2514,270:270,04/14/12 14:16:53,STABLE BEAMS,4000,67692.442,66465.855,19.7,PXL
191247:2514,271:271,04/14/12 14:17:17,STABLE BEAMS,4000,67384.200,66595.805,19.6,PXL
191247:2514,272:272,04/14/12 14:17:40,STABLE BEAMS,4000,67541.144,66326.754,19.6,PXL
191247:2514,273:273,04/14/12 14:18:03,STABLE BEAMS,4000,66657.821,65881.258,19.4,PXL
191247:2514,274:274,04/14/12 14:18:27,STABLE BEAMS,4000,66626.378,65838.188,19.3,PXL
191247:2514,275:275,04/14/12 14:18:50,STABLE BEAMS,4000,66887.145,66078.479,19.4,PXL
191247:2514,276:276,04/14/12 14:19:13,STABLE BEAMS,4000,66756.323,65973.272,19.4,PXL
191247:2514,277:277,04/14/12 14:19:37,STABLE BEAMS,4000,66809.740,66026.730,19.4,PXL
191247:2514,278:278,04/14/12 14:20:00,STABLE BEAMS,4000,66277.018,65493.624,19.2,PXL
191247:2514,279:279,04/14/12 14:20:23,STABLE BEAMS,4000,67586.536,66799.153,19.6,PXL
191247:2514,280:280,04/14/12 14:20:47,STABLE BEAMS,4000,66604.968,65793.720,19.3,PXL
191247:2514,283:283,04/14/12 14:21:57,STABLE BEAMS,4000,66933.322,66166.936,19.4,PXL
191247:2514,284:284,04/14/12 14:22:20,STABLE BEAMS,4000,67740.413,66966.817,19.7,PXL
191247:2514,285:285,04/14/12 14:22:43,STABLE BEAMS,4000,66670.279,65907.571,19.4,PXL
191247:2514,286:286,04/14/12 14:23:07,STABLE BEAMS,4000,66290.460,65528.783,19.2,PXL
191247:2514,287:287,04/14/12 14:23:30,STABLE BEAMS,4000,66466.817,61134.184,19.3,PXL
191247:2514,288:288,04/14/12 14:23:53,STABLE BEAMS,4000,66209.630,65449.543,19.2,PXL
191247:2514,289:289,04/14/12 14:24:17,STABLE BEAMS,4000,65919.611,65049.472,19.1,PXL
191247:2514,290:290,04/14/12 14:24:40,STABLE BEAMS,4000,65721.122,64977.816,19.1,PXL
191247:2514,291:291,04/14/12 14:25:03,STABLE BEAMS,4000,66237.840,58841.061,19.2,PXL
191247:2514,292:292,04/14/12 14:25:27,STABLE BEAMS,4000,67743.952,66986.575,19.7,PXL
191247:2514,293:293,04/14/12 14:25:50,STABLE BEAMS,4000,65629.643,64889.997,19.1,PXL
191247:2514,294:294,04/14/12 14:26:13,STABLE BEAMS,4000,65896.209,65143.674,19.1,PXL
191247:2514,295:295,04/14/12 14:26:37,STABLE BEAMS,4000,65818.201,65082.353,19.1,PXL
191247:2514,296:296,04/14/12 14:27:00,STABLE BEAMS,4000,65546.946,64807.576,19.0,PXL
191247:2514,297:297,04/14/12 14:27:23,STABLE BEAMS,4000,65645.840,64913.889,19.1,PXL
191247:2514,298:298,04/14/12 14:27:47,STABLE BEAMS,4000,64738.416,64018.524,18.8,PXL
191247:2514,299:299,04/14/12 14:28:10,STABLE BEAMS,4000,65729.710,65000.110,19.1,PXL
191247:2514,300:300,04/14/12 14:28:33,STABLE BEAMS,4000,65854.783,65123.795,19.1,PXL
191247:2514,301:301,04/14/12 14:28:57,STABLE BEAMS,4000,64810.198,64087.564,18.8,PXL
191247:2514,302:302,04/14/12 14:29:20,STABLE BEAMS,4000,65762.815,65036.794,19.1,PXL
191247:2514,303:303,04/14/12 14:29:43,STABLE BEAMS,4000,65432.093,64706.451,19.0,PXL
191247:2514,304:304,04/14/12 14:30:07,STABLE BEAMS,4000,65669.350,64933.853,19.1,PXL
191247:2514,305:305,04/14/12 14:30:30,STABLE BEAMS,4000,66156.458,65000.704,19.2,PXL
191247:2514,306:306,04/14/12 14:30:53,STABLE BEAMS,4000,65607.044,64870.933,19.1,PXL
191247:2514,307:307,04/14/12 14:31:17,STABLE BEAMS,4000,65245.334,64520.458,18.9,PXL
191247:2514,308:308,04/14/12 14:31:40,STABLE BEAMS,4000,65760.698,65023.521,19.1,PXL
191247:2514,309:309,04/14/12 14:32:03,STABLE BEAMS,4000,65237.144,64374.057,18.9,PXL
191247:2514,310:310,04/14/12 14:32:27,STABLE BEAMS,4000,65319.831,63533.333,19.0,PXL
191247:2514,311:311,04/14/12 14:32:50,STABLE BEAMS,4000,64513.685,63793.712,18.7,PXL
191247:2514,312:312,04/14/12 14:33:13,STABLE BEAMS,4000,65521.193,64787.356,19.0,PXL
191247:2514,313:313,04/14/12 14:33:37,STABLE BEAMS,4000,65950.724,65206.140,19.1,PXL
191247:2514,314:314,04/14/12 14:34:00,STABLE BEAMS,4000,65210.886,64489.653,18.9,PXL
191247:2514,315:315,04/14/12 14:34:23,STABLE BEAMS,4000,65197.802,64469.542,18.9,PXL
191247:2514,316:316,04/14/12 14:34:47,STABLE BEAMS,4000,65730.393,65010.645,19.1,PXL
191247:2514,317:317,04/14/12 14:35:10,STABLE BEAMS,4000,64802.082,64082.779,18.8,PXL
191247:2514,318:318,04/14/12 14:35:33,STABLE BEAMS,4000,64420.744,63702.452,18.7,PXL
191247:2514,319:319,04/14/12 14:35:57,STABLE BEAMS,4000,65769.161,65027.285,19.1,PXL
191247:2514,320:320,04/14/12 14:36:20,STABLE BEAMS,4000,66600.267,65865.666,19.3,PXL
191247:2514,321:321,04/14/12 14:36:43,STABLE BEAMS,4000,65460.099,64734.801,19.0,PXL
191247:2514,322:322,04/14/12 14:37:07,STABLE BEAMS,4000,65534.647,64814.421,19.0,PXL
191247:2514,323:323,04/14/12 14:37:30,STABLE BEAMS,4000,65479.068,64760.108,19.0,PXL
191247:2514,324:324,04/14/12 14:37:53,STABLE BEAMS,4000,64918.215,64201.518,18.9,PXL
191247:2514,325:325,04/14/12 14:38:17,STABLE BEAMS,4000,65678.257,64955.139,19.1,PXL
191247:2514,326:326,04/14/12 14:38:40,STABLE BEAMS,4000,65566.460,64718.030,19.0,PXL
191247:2514,327:327,04/14/12 14:39:03,STABLE BEAMS,4000,64815.621,64103.297,18.8,PXL
191247:2514,328:328,04/14/12 14:39:27,STABLE BEAMS,4000,65140.276,64426.339,18.9,PXL
191247:2514,329:329,04/14/12 14:39:50,STABLE BEAMS,4000,64804.933,64097.911,18.8,PXL
191247:2514,330:330,04/14/12 14:40:13,STABLE BEAMS,4000,64438.506,63730.326,18.7,PXL
191247:2514,331:331,04/14/12 14:40:37,STABLE BEAMS,4000,65682.639,64970.639,19.1,PXL
191247:2514,332:332,04/14/12 14:41:00,STABLE BEAMS,4000,64309.056,63605.515,18.7,PXL
191247:2514,333:333,04/14/12 14:41:23,STABLE BEAMS,4000,64197.242,63509.048,18.6,PXL
191247:2514,334:334,04/14/12 14:41:47,STABLE BEAMS,4000,65134.989,64435.439,18.9,PXL
191247:2514,335:335,04/14/12 14:42:10,STABLE BEAMS,4000,63723.993,63045.969,18.5,PXL
191247:2514,336:336,04/14/12 14:42:33,STABLE BEAMS,4000,63948.268,63143.799,18.6,PXL
191247:2514,337:337,04/14/12 14:42:57,STABLE BEAMS,4000,64747.260,63939.214,18.8,PXL
191247:2514,338:338,04/14/12 14:43:20,STABLE BEAMS,4000,63876.224,63188.916,18.5,PXL
191247:2514,339:339,04/14/12 14:43:43,STABLE BEAMS,4000,65553.906,64442.112,19.0,PXL
191247:2514,340:340,04/14/12 14:44:06,STABLE BEAMS,4000,63316.982,62645.188,18.4,PXL
191247:2514,341:341,04/14/12 14:44:30,STABLE BEAMS,4000,64662.633,63563.368,18.8,PXL
191247:2514,342:342,04/14/12 14:44:53,STABLE BEAMS,4000,64296.182,63614.000,18.7,PXL
191247:2514,343:343,04/14/12 14:45:16,STABLE BEAMS,4000,63589.483,62918.614,18.5,PXL
191247:2514,344:344,04/14/12 14:45:40,STABLE BEAMS,4000,63398.313,62737.703,18.4,PXL
191247:2514,345:345,04/14/12 14:46:03,STABLE BEAMS,4000,63703.636,63037.933,18.5,PXL
191247:2514,346:346,04/14/12 14:46:26,STABLE BEAMS,4000,63702.679,62907.033,18.5,PXL
191247:2514,347:347,04/14/12 14:46:50,STABLE BEAMS,4000,63388.399,62714.581,18.4,PXL
191247:2514,348:348,04/14/12 14:47:13,STABLE BEAMS,4000,64257.710,63568.868,18.7,PXL
191247:2514,349:349,04/14/12 14:47:36,STABLE BEAMS,4000,64459.591,63769.229,18.7,PXL
191247:2514,350:350,04/14/12 14:48:00,STABLE BEAMS,4000,63053.870,62382.977,18.3,PXL
191247:2514,351:351,04/14/12 14:48:23,STABLE BEAMS,4000,62775.541,62100.704,18.2,PXL
191247:2514,352:352,04/14/12 14:48:46,STABLE BEAMS,4000,63402.348,62727.113,18.4,PXL
191247:2514,353:353,04/14/12 14:49:10,STABLE BEAMS,4000,63741.282,63065.625,18.5,PXL
191247:2514,354:354,04/14/12 14:49:33,STABLE BEAMS,4000,63689.078,63018.432,18.5,PXL
191247:2514,355:355,04/14/12 14:49:56,STABLE BEAMS,4000,63743.257,63062.479,18.5,PXL
191247:2514,356:356,04/14/12 14:50:20,STABLE BEAMS,4000,63256.992,62590.896,18.4,PXL
191247:2514,357:357,04/14/12 14:50:43,STABLE BEAMS,4000,64168.019,63483.987,18.6,PXL
191247:2514,358:358,04/14/12 14:51:06,STABLE BEAMS,4000,63106.132,62445.411,18.3,PXL
191247:2514,359:359,04/14/12 14:51:30,STABLE BEAMS,4000,64157.473,63474.837,18.6,PXL
191247:2514,360:360,04/14/12 14:51:53,STABLE BEAMS,4000,63738.550,63069.296,18.5,PXL
191247:2514,361:361,04/14/12 14:52:16,STABLE BEAMS,4000,63613.551,62944.336,18.5,PXL
191247:2514,362:362,04/14/12 14:52:40,STABLE BEAMS,4000,64128.408,63452.495,18.6,PXL
191247:2514,363:363,04/14/12 14:53:03,STABLE BEAMS,4000,63182.620,62520.466,18.3,PXL
191247:2514,364:364,04/14/12 14:53:26,STABLE BEAMS,4000,63987.309,63310.323,18.6,PXL
191247:2514,365:365,04/14/12 14:53:50,STABLE BEAMS,4000,62690.766,57716.881,18.2,PXL
191247:2514,366:366,04/14/12 14:54:13,STABLE BEAMS,4000,62813.762,62154.218,18.2,PXL
191247:2514,367:367,04/14/12 14:54:36,STABLE BEAMS,4000,62784.487,62120.228,18.2,PXL
191247:2514,368:368,04/14/12 14:55:00,STABLE BEAMS,4000,63197.087,62402.700,18.4,PXL
191247:2514,369:369,04/14/12 14:55:23,STABLE BEAMS,4000,63194.333,62526.368,18.3,PXL
191247:2514,370:370,04/14/12 14:55:46,STABLE BEAMS,4000,64044.556,63373.369,18.6,PXL
191247:2514,371:371,04/14/12 14:56:10,STABLE BEAMS,4000,63067.722,62397.943,18.3,PXL
191247:2514,372:372,04/14/12 14:56:33,STABLE BEAMS,4000,62523.613,61297.525,18.2,PXL
191247:2514,373:373,04/14/12 14:56:56,STABLE BEAMS,4000,63751.042,63079.744,18.5,PXL
191247:2514,374:374,04/14/12 14:57:20,STABLE BEAMS,4000,63822.045,63158.295,18.5,PXL
191247:2514,375:375,04/14/12 14:57:43,STABLE BEAMS,4000,62744.143,62090.349,18.2,PXL
191247:2514,376:376,04/14/12 14:58:06,STABLE BEAMS,4000,63051.651,62398.436,18.3,PXL
191247:2514,377:377,04/14/12 14:58:30,STABLE BEAMS,4000,63129.591,62473.674,18.3,PXL
191247:2514,378:378,04/14/12 14:58:53,STABLE BEAMS,4000,63231.945,62573.068,18.4,PXL
191247:2514,379:379,04/14/12 14:59:16,STABLE BEAMS,4000,62978.714,62335.071,18.3,PXL
191247:2514,380:380,04/14/12 14:59:40,STABLE BEAMS,4000,63250.276,62599.431,18.4,PXL
191247:2514,381:381,04/14/12 15:00:03,STABLE BEAMS,4000,62615.775,61968.327,18.2,PXL
191247:2514,382:382,04/14/12 15:00:26,STABLE BEAMS,4000,62587.979,61937.690,18.2,PXL
191247:2514,383:383,04/14/12 15:00:50,STABLE BEAMS,4000,62180.456,61536.888,18.1,PXL
191247:2514,384:384,04/14/12 15:01:13,STABLE BEAMS,4000,61950.029,61316.280,18.0,PXL
191247:2514,385:385,04/14/12 15:01:36,STABLE BEAMS,4000,63617.893,62967.718,18.5,PXL
191247:2514,386:386,04/14/12 15:02:00,STABLE BEAMS,4000,61882.896,61252.928,18.0,PXL
191247:2514,387:387,04/14/12 15:02:23,STABLE BEAMS,4000,62142.553,60910.266,18.0,PXL
191247:2514,388:388,04/14/12 15:02:46,STABLE BEAMS,4000,63084.198,62429.384,18.3,PXL
191247:2514,389:389,04/14/12 15:03:10,STABLE BEAMS,4000,62355.668,61710.911,18.1,PXL
191247:2514,390:390,04/14/12 15:03:33,STABLE BEAMS,4000,63253.850,62606.763,18.4,PXL
191247:2514,391:391,04/14/12 15:03:56,STABLE BEAMS,4000,61794.007,61164.944,17.9,PXL
191247:2514,392:392,04/14/12 15:04:20,STABLE BEAMS,4000,62985.964,62346.656,18.3,PXL
191247:2514,393:393,04/14/12 15:04:43,STABLE BEAMS,4000,63197.258,62015.469,18.4,PXL
191247:2514,394:394,04/14/12 15:05:06,STABLE BEAMS,4000,62845.160,62176.488,18.2,PXL
191247:2514,395:395,04/14/12 15:05:30,STABLE BEAMS,4000,62531.188,61870.858,18.2,PXL
191247:2514,396:396,04/14/12 15:05:53,STABLE BEAMS,4000,62987.438,62307.174,18.3,PXL
191247:2514,397:397,04/14/12 15:06:16,STABLE BEAMS,4000,63084.568,62422.811,18.3,PXL
191247:2514,398:398,04/14/12 15:06:40,STABLE BEAMS,4000,62412.010,61752.315,18.1,PXL
191247:2514,399:399,04/14/12 15:07:03,STABLE BEAMS,4000,62786.047,61712.405,18.2,PXL
191247:2514,400:400,04/14/12 15:07:26,STABLE BEAMS,4000,62133.943,61483.400,18.0,PXL
191247:2514,401:401,04/14/12 15:07:50,STABLE BEAMS,4000,61475.595,60835.019,17.9,PXL
191247:2514,402:402,04/14/12 15:08:13,STABLE BEAMS,4000,62618.284,61956.409,18.2,PXL
191247:2514,403:403,04/14/12 15:08:36,STABLE BEAMS,4000,62234.419,61577.224,18.1,PXL
191247:2514,404:404,04/14/12 15:09:00,STABLE BEAMS,4000,62277.615,61641.137,18.1,PXL
191247:2514,405:405,04/14/12 15:09:23,STABLE BEAMS,4000,62302.223,61664.871,18.1,PXL
191247:2514,406:406,04/14/12 15:09:46,STABLE BEAMS,4000,62574.895,61936.006,18.2,PXL
191247:2514,407:407,04/14/12 15:10:10,STABLE BEAMS,4000,61569.595,60551.234,17.9,PXL
191247:2514,408:408,04/14/12 15:10:33,STABLE BEAMS,4000,63271.971,62634.189,18.4,PXL
191247:2514,409:409,04/14/12 15:10:56,STABLE BEAMS,4000,60795.070,60168.880,17.7,PXL
191247:2514,410:410,04/14/12 15:11:20,STABLE BEAMS,4000,62078.710,61449.853,18.0,PXL
191247:2514,411:411,04/14/12 15:11:43,STABLE BEAMS,4000,61743.083,61123.182,17.9,PXL
191247:2514,412:412,04/14/12 15:12:06,STABLE BEAMS,4000,61788.714,61157.234,17.9,PXL
191247:2514,413:413,04/14/12 15:12:30,STABLE BEAMS,4000,61977.978,61232.383,18.0,PXL
191247:2514,414:414,04/14/12 15:12:53,STABLE BEAMS,4000,61491.576,60866.821,17.9,PXL
191247:2514,415:415,04/14/12 15:13:16,STABLE BEAMS,4000,61768.283,61147.512,17.9,PXL
191247:2514,416:416,04/14/12 15:13:40,STABLE BEAMS,4000,61055.182,60440.966,17.7,PXL
191247:2514,417:417,04/14/12 15:14:03,STABLE BEAMS,4000,61257.979,60648.462,17.8,PXL
191247:2514,418:418,04/14/12 15:14:26,STABLE BEAMS,4000,61998.665,61374.338,18.0,PXL
191247:2514,419:419,04/14/12 15:14:50,STABLE BEAMS,4000,62030.080,61391.170,18.0,PXL
191247:2514,420:420,04/14/12 15:15:13,STABLE BEAMS,4000,61507.727,60891.420,17.9,PXL
191247:2514,421:421,04/14/12 15:15:36,STABLE BEAMS,4000,61219.399,60604.756,17.8,PXL
191247:2514,422:422,04/14/12 15:16:00,STABLE BEAMS,4000,61353.697,60738.933,17.8,PXL
191247:2514,423:423,04/14/12 15:16:23,STABLE BEAMS,4000,61653.414,61033.180,17.9,PXL
191247:2514,424:424,04/14/12 15:16:46,STABLE BEAMS,4000,61064.287,60453.645,17.7,PXL
191247:2514,425:425,04/14/12 15:17:10,STABLE BEAMS,4000,61309.085,60699.059,17.8,PXL
191247:2514,426:426,04/14/12 15:17:33,STABLE BEAMS,4000,61234.508,60617.265,17.8,PXL
191247:2514,427:427,04/14/12 15:17:56,STABLE BEAMS,4000,61840.219,61218.106,18.0,PXL
191247:2514,428:428,04/14/12 15:18:20,STABLE BEAMS,4000,61680.538,61061.882,17.9,PXL
191247:2514,429:429,04/14/12 15:18:43,STABLE BEAMS,4000,61126.394,60506.573,17.7,PXL
191247:2514,430:430,04/14/12 15:19:06,STABLE BEAMS,4000,60667.532,59668.338,17.6,PXL
191247:2514,431:431,04/14/12 15:19:30,STABLE BEAMS,4000,61567.194,60939.824,17.9,PXL
191247:2514,432:432,04/14/12 15:19:53,STABLE BEAMS,4000,61332.663,58465.974,17.8,PXL
191247:2514,433:433,04/14/12 15:20:16,STABLE BEAMS,4000,61184.933,60559.011,17.8,PXL
191247:2514,434:434,04/14/12 15:20:40,STABLE BEAMS,4000,61554.263,60773.755,17.9,PXL
191247:2514,435:435,04/14/12 15:21:03,STABLE BEAMS,4000,60608.196,59998.478,17.6,PXL
191247:2514,436:436,04/14/12 15:21:26,STABLE BEAMS,4000,60996.962,60383.332,17.7,PXL
191247:2514,437:437,04/14/12 15:21:50,STABLE BEAMS,4000,60904.094,60298.707,17.7,PXL
191247:2514,438:438,04/14/12 15:22:13,STABLE BEAMS,4000,61687.447,61073.657,17.9,PXL
191247:2514,439:439,04/14/12 15:22:36,STABLE BEAMS,4000,62349.169,61726.301,18.1,PXL
191247:2514,440:440,04/14/12 15:23:00,STABLE BEAMS,4000,61298.607,60681.943,17.8,PXL
191247:2514,441:441,04/14/12 15:23:23,STABLE BEAMS,4000,61482.965,60867.521,17.9,PXL
191247:2514,442:442,04/14/12 15:23:46,STABLE BEAMS,4000,60846.534,60234.418,17.7,PXL
191247:2514,443:443,04/14/12 15:24:10,STABLE BEAMS,4000,60392.708,59796.028,17.5,PXL
191247:2514,444:444,04/14/12 15:24:33,STABLE BEAMS,4000,61414.734,60807.957,17.8,PXL
191247:2514,445:445,04/14/12 15:24:56,STABLE BEAMS,4000,60566.788,59968.994,17.6,PXL
191247:2514,446:446,04/14/12 15:25:20,STABLE BEAMS,4000,59918.337,59325.146,17.4,PXL
191247:2514,447:447,04/14/12 15:25:43,STABLE BEAMS,4000,61104.791,60504.742,17.7,PXL
191247:2514,448:448,04/14/12 15:26:06,STABLE BEAMS,4000,60500.634,59896.233,17.6,PXL
191247:2514,449:449,04/14/12 15:26:30,STABLE BEAMS,4000,60825.739,60224.172,17.7,PXL
191247:2514,450:450,04/14/12 15:26:53,STABLE BEAMS,4000,60090.459,59493.761,17.4,PXL
191247:2514,451:451,04/14/12 15:27:16,STABLE BEAMS,4000,60301.224,59702.432,17.5,PXL
191247:2514,452:452,04/14/12 15:27:40,STABLE BEAMS,4000,60157.091,59565.145,17.5,PXL
191247:2514,453:453,04/14/12 15:28:03,STABLE BEAMS,4000,60749.899,60152.728,17.6,PXL
191247:2514,454:454,04/14/12 15:28:26,STABLE BEAMS,4000,61056.303,60443.908,17.7,PXL
191247:2514,455:455,04/14/12 15:28:50,STABLE BEAMS,4000,61211.283,60597.334,17.8,PXL
191247:2514,456:456,04/14/12 15:29:13,STABLE BEAMS,4000,61440.515,60832.868,17.8,PXL
191247:2514,457:457,04/14/12 15:29:36,STABLE BEAMS,4000,61096.579,60101.926,17.7,PXL
191247:2514,458:458,04/14/12 15:30:00,STABLE BEAMS,4000,61112.201,60517.579,17.7,PXL
191247:2514,459:459,04/14/12 15:30:23,STABLE BEAMS,4000,60346.570,59747.329,17.5,PXL
191247:2514,460:460,04/14/12 15:30:46,STABLE BEAMS,4000,61534.293,60930.642,17.9,PXL
191247:2514,461:461,04/14/12 15:31:10,STABLE BEAMS,4000,61362.211,60755.339,17.8,PXL
191247:2514,462:462,04/14/12 15:31:33,STABLE BEAMS,4000,61539.205,60933.043,17.9,PXL
191247:2514,463:463,04/14/12 15:31:56,STABLE BEAMS,4000,60873.664,60264.318,17.7,PXL
191247:2514,464:464,04/14/12 15:32:20,STABLE BEAMS,4000,60850.848,59658.780,17.7,PXL
191247:2514,465:465,04/14/12 15:32:43,STABLE BEAMS,4000,61796.756,61069.408,17.9,PXL
191247:2514,466:466,04/14/12 15:33:06,STABLE BEAMS,4000,60657.407,60058.719,17.6,PXL
191247:2514,467:467,04/14/12 15:33:30,STABLE BEAMS,4000,59846.083,59253.008,17.4,PXL
191247:2514,468:468,04/14/12 15:33:53,STABLE BEAMS,4000,61131.181,60529.650,17.8,PXL
191247:2514,469:469,04/14/12 15:34:16,STABLE BEAMS,4000,60932.367,60327.309,17.7,PXL
191247:2514,470:470,04/14/12 15:34:40,STABLE BEAMS,4000,61421.376,60813.919,17.8,PXL
191247:2514,471:471,04/14/12 15:35:03,STABLE BEAMS,4000,60318.530,59724.393,17.5,PXL
191247:2514,472:472,04/14/12 15:35:26,STABLE BEAMS,4000,60794.899,60192.421,17.7,PXL
191247:2514,473:473,04/14/12 15:35:49,STABLE BEAMS,4000,60637.187,60043.549,17.6,PXL
191247:2514,474:474,04/14/12 15:36:13,STABLE BEAMS,4000,60427.162,59837.393,17.5,PXL
191247:2514,475:475,04/14/12 15:36:36,STABLE BEAMS,4000,60883.327,59895.191,17.7,PXL
191247:2514,476:476,04/14/12 15:36:59,STABLE BEAMS,4000,61177.165,60578.240,17.8,PXL
191247:2514,477:477,04/14/12 15:37:23,STABLE BEAMS,4000,60011.381,59420.269,17.4,PXL
191247:2514,478:478,04/14/12 15:37:46,STABLE BEAMS,4000,60797.192,60196.516,17.7,PXL
191247:2514,479:479,04/14/12 15:38:09,STABLE BEAMS,4000,60849.681,60258.831,17.7,PXL
191247:2514,480:480,04/14/12 15:38:33,STABLE BEAMS,4000,60861.849,60261.143,17.7,PXL
191247:2514,481:481,04/14/12 15:38:56,STABLE BEAMS,4000,59385.154,58801.398,17.2,PXL
191247:2514,482:482,04/14/12 15:39:19,STABLE BEAMS,4000,62166.052,61555.581,18.1,PXL
191247:2514,483:483,04/14/12 15:39:43,STABLE BEAMS,4000,60828.454,60231.118,17.7,PXL
191247:2514,484:484,04/14/12 15:40:06,STABLE BEAMS,4000,60434.065,59840.603,17.5,PXL
191247:2514,485:485,04/14/12 15:40:29,STABLE BEAMS,4000,60506.269,52320.376,17.6,PXL
191247:2514,486:486,04/14/12 15:40:53,STABLE BEAMS,4000,60824.464,59843.365,17.7,PXL
191247:2514,487:487,04/14/12 15:41:16,STABLE BEAMS,4000,60661.710,60065.405,17.6,PXL
191247:2514,488:488,04/14/12 15:41:39,STABLE BEAMS,4000,59753.870,59167.684,17.4,PXL
191247:2514,489:489,04/14/12 15:42:03,STABLE BEAMS,4000,59815.470,59233.466,17.4,PXL
191247:2514,490:490,04/14/12 15:42:26,STABLE BEAMS,4000,60672.580,60081.022,17.6,PXL
191247:2514,491:491,04/14/12 15:42:49,STABLE BEAMS,4000,59949.103,59364.000,17.4,PXL
191247:2514,492:492,04/14/12 15:43:13,STABLE BEAMS,4000,59980.126,59018.044,17.4,PXL
191247:2514,493:493,04/14/12 15:43:36,STABLE BEAMS,4000,59781.916,59200.238,17.4,PXL
191247:2514,494:494,04/14/12 15:43:59,STABLE BEAMS,4000,60078.639,59492.271,17.4,PXL
191247:2514,495:495,04/14/12 15:44:23,STABLE BEAMS,4000,60773.261,60181.937,17.6,PXL
191247:2514,496:496,04/14/12 15:44:46,STABLE BEAMS,4000,59812.414,59225.056,17.4,PXL
191247:2514,497:497,04/14/12 15:45:09,STABLE BEAMS,4000,60373.188,59786.964,17.5,PXL
191247:2514,498:498,04/14/12 15:45:33,STABLE BEAMS,4000,60156.681,59573.763,17.5,PXL
191247:2514,499:499,04/14/12 15:45:56,STABLE BEAMS,4000,60189.297,59606.664,17.5,PXL
191247:2514,500:500,04/14/12 15:46:19,STABLE BEAMS,4000,60091.353,59501.256,17.4,PXL
191247:2514,501:501,04/14/12 15:46:43,STABLE BEAMS,4000,60115.386,59151.736,17.5,PXL
191247:2514,502:502,04/14/12 15:47:06,STABLE BEAMS,4000,60844.656,60250.812,17.7,PXL
191247:2514,503:503,04/14/12 15:47:29,STABLE BEAMS,4000,59909.789,59337.052,17.4,PXL
191247:2514,504:504,04/14/12 15:47:53,STABLE BEAMS,4000,59636.297,59062.000,17.3,PXL
191247:2514,505:505,04/14/12 15:48:16,STABLE BEAMS,4000,59768.092,58808.814,17.4,PXL
191247:2514,506:506,04/14/12 15:48:39,STABLE BEAMS,4000,60102.854,59528.271,17.5,PXL
191247:2514,507:507,04/14/12 15:49:03,STABLE BEAMS,4000,60470.409,59896.545,17.6,PXL
191247:2514,508:508,04/14/12 15:49:26,STABLE BEAMS,4000,60289.415,59708.225,17.5,PXL
191247:2514,509:509,04/14/12 15:49:49,STABLE BEAMS,4000,59712.820,59137.785,17.3,PXL
191247:2514,510:510,04/14/12 15:50:13,STABLE BEAMS,4000,60045.619,59465.578,17.4,PXL
191247:2514,511:511,04/14/12 15:50:36,STABLE BEAMS,4000,60381.286,59795.588,17.5,PXL
191247:2514,512:512,04/14/12 15:50:59,STABLE BEAMS,4000,59682.037,59098.943,17.3,PXL
191247:2514,513:513,04/14/12 15:51:23,STABLE BEAMS,4000,59482.905,58914.843,17.3,PXL
191247:2514,514:514,04/14/12 15:51:46,STABLE BEAMS,4000,60127.719,59548.689,17.5,PXL
191247:2514,515:515,04/14/12 15:52:09,STABLE BEAMS,4000,59561.835,58997.189,17.3,PXL
191247:2514,516:516,04/14/12 15:52:33,STABLE BEAMS,4000,60557.016,59981.119,17.6,PXL
191247:2514,517:517,04/14/12 15:52:56,STABLE BEAMS,4000,60117.458,59543.336,17.5,PXL
191247:2514,518:518,04/14/12 15:53:19,STABLE BEAMS,4000,59901.787,59332.121,17.4,PXL
191247:2514,519:519,04/14/12 15:53:43,STABLE BEAMS,4000,58819.822,58133.395,17.1,PXL
191247:2514,520:520,04/14/12 15:54:06,STABLE BEAMS,4000,58537.441,57973.140,17.0,PXL
191247:2514,521:521,04/14/12 15:54:29,STABLE BEAMS,4000,58970.825,58397.628,17.1,PXL
191247:2514,522:522,04/14/12 15:54:53,STABLE BEAMS,4000,58540.452,57973.195,17.0,PXL
191247:2514,523:523,04/14/12 15:55:16,STABLE BEAMS,4000,60110.645,59510.140,17.5,PXL
191247:2514,524:524,04/14/12 15:55:39,STABLE BEAMS,4000,60353.753,59753.233,17.5,PXL
191247:2514,525:525,04/14/12 15:56:03,STABLE BEAMS,4000,59759.220,59186.129,17.4,PXL
191247:2514,526:526,04/14/12 15:56:26,STABLE BEAMS,4000,59211.911,58646.438,17.2,PXL
191247:2514,527:527,04/14/12 15:56:49,STABLE BEAMS,4000,59794.447,59223.411,17.4,PXL
191247:2514,528:528,04/14/12 15:57:13,STABLE BEAMS,4000,59030.274,58456.500,17.1,PXL
191247:2514,529:529,04/14/12 15:57:36,STABLE BEAMS,4000,60316.863,59735.408,17.5,PXL
191247:2514,530:530,04/14/12 15:57:59,STABLE BEAMS,4000,58749.571,58175.001,17.1,PXL
191247:2514,531:531,04/14/12 15:58:23,STABLE BEAMS,4000,59884.669,59194.797,17.4,PXL
191247:2514,532:532,04/14/12 15:58:46,STABLE BEAMS,4000,59559.001,58993.786,17.3,PXL
191247:2514,533:533,04/14/12 15:59:09,STABLE BEAMS,4000,59041.713,58480.817,17.1,PXL
191247:2514,534:534,04/14/12 15:59:33,STABLE BEAMS,4000,59677.820,59110.880,17.3,PXL
191247:2514,535:535,04/14/12 15:59:56,STABLE BEAMS,4000,59758.013,59193.897,17.4,PXL
191247:2514,536:536,04/14/12 16:00:19,STABLE BEAMS,4000,59225.149,58667.248,17.2,PXL
191247:2514,537:537,04/14/12 16:00:43,STABLE BEAMS,4000,58890.324,57962.801,17.1,PXL
191247:2514,538:538,04/14/12 16:01:06,STABLE BEAMS,4000,58207.562,57652.262,16.9,PXL
191247:2514,539:539,04/14/12 16:01:29,STABLE BEAMS,4000,58400.251,57851.873,17.0,PXL
191247:2514,540:540,04/14/12 16:01:53,STABLE BEAMS,4000,58129.024,57583.193,16.9,PXL
191247:2514,541:541,04/14/12 16:02:16,STABLE BEAMS,4000,58690.572,57563.126,17.0,PXL
191247:2514,542:542,04/14/12 16:02:39,STABLE BEAMS,4000,59126.402,58570.614,17.2,PXL
191247:2514,543:543,04/14/12 16:03:03,STABLE BEAMS,4000,58920.356,58371.218,17.1,PXL
191247:2514,544:544,04/14/12 16:03:26,STABLE BEAMS,4000,58622.751,58072.869,17.0,PXL
191247:2514,545:545,04/14/12 16:03:49,STABLE BEAMS,4000,58149.370,57594.625,16.9,PXL
191247:2514,546:546,04/14/12 16:04:13,STABLE BEAMS,4000,58568.128,58007.045,17.0,PXL
191247:2514,547:547,04/14/12 16:04:36,STABLE BEAMS,4000,58609.434,58060.263,17.0,PXL
191247:2514,548:548,04/14/12 16:04:59,STABLE BEAMS,4000,59733.479,59179.152,17.3,PXL
191247:2514,549:549,04/14/12 16:05:23,STABLE BEAMS,4000,58756.332,58208.723,17.1,PXL
191247:2514,550:550,04/14/12 16:05:46,STABLE BEAMS,4000,59244.851,58692.689,17.2,PXL
191247:2514,551:551,04/14/12 16:06:09,STABLE BEAMS,4000,58865.983,58312.054,17.1,PXL
191247:2514,552:552,04/14/12 16:06:33,STABLE BEAMS,4000,58515.183,57975.088,17.0,PXL
191247:2514,553:553,04/14/12 16:06:56,STABLE BEAMS,4000,59073.390,58521.644,17.2,PXL
191247:2514,554:554,04/14/12 16:07:19,STABLE BEAMS,4000,59419.773,58864.199,17.3,PXL
191247:2514,555:555,04/14/12 16:07:43,STABLE BEAMS,4000,59788.216,58854.922,17.4,PXL
191247:2514,556:556,04/14/12 16:08:06,STABLE BEAMS,4000,59274.314,58713.579,17.2,PXL
191247:2514,557:557,04/14/12 16:08:29,STABLE BEAMS,4000,58782.637,58235.370,17.1,PXL
191247:2514,558:558,04/14/12 16:08:53,STABLE BEAMS,4000,59038.469,58489.411,17.1,PXL
191247:2514,559:559,04/14/12 16:09:16,STABLE BEAMS,4000,59014.253,58459.519,17.1,PXL
191247:2514,560:560,04/14/12 16:09:39,STABLE BEAMS,4000,58013.535,57471.108,16.8,PXL
191247:2514,561:561,04/14/12 16:10:03,STABLE BEAMS,4000,59227.403,58670.073,17.2,PXL
191247:2514,562:562,04/14/12 16:10:26,STABLE BEAMS,4000,59569.711,59009.160,17.3,PXL
191247:2514,563:563,04/14/12 16:10:49,STABLE BEAMS,4000,59011.766,57866.348,17.1,PXL
191247:2514,564:564,04/14/12 16:11:13,STABLE BEAMS,4000,58502.873,57331.646,17.0,PXL
191247:2514,565:565,04/14/12 16:11:36,STABLE BEAMS,4000,59137.802,58584.272,17.2,PXL
191247:2514,566:566,04/14/12 16:11:59,STABLE BEAMS,4000,59154.761,58601.664,17.2,PXL
191247:2514,567:567,04/14/12 16:12:23,STABLE BEAMS,4000,58649.089,58098.961,17.0,PXL
191247:2514,568:568,04/14/12 16:12:46,STABLE BEAMS,4000,59502.835,58950.649,17.3,PXL
191247:2514,569:569,04/14/12 16:13:09,STABLE BEAMS,4000,58993.589,58445.539,17.1,PXL
191247:2514,570:570,04/14/12 16:13:33,STABLE BEAMS,4000,58828.712,58282.782,17.1,PXL
191247:2514,571:571,04/14/12 16:13:56,STABLE BEAMS,4000,58554.025,58010.644,17.0,PXL
191247:2514,572:572,04/14/12 16:14:19,STABLE BEAMS,4000,58719.426,58174.509,17.1,PXL
191247:2514,573:573,04/14/12 16:14:43,STABLE BEAMS,4000,59292.230,58736.069,17.2,PXL
191247:2514,574:574,04/14/12 16:15:06,STABLE BEAMS,4000,58945.915,58395.949,17.1,PXL
191247:2514,575:575,04/14/12 16:15:29,STABLE BEAMS,4000,58531.790,57988.615,17.0,PXL
191247:2514,576:576,04/14/12 16:15:53,STABLE BEAMS,4000,58960.472,58413.909,17.1,PXL
191247:2514,577:577,04/14/12 16:16:16,STABLE BEAMS,4000,58400.251,57857.713,17.0,PXL
191247:2514,578:578,04/14/12 16:16:39,STABLE BEAMS,4000,58967.023,58420.399,17.1,PXL
191247:2514,579:579,04/14/12 16:17:03,STABLE BEAMS,4000,58279.452,57623.225,16.9,PXL
191247:2514,580:580,04/14/12 16:17:26,STABLE BEAMS,4000,58312.625,57769.152,16.9,PXL
191247:2514,581:581,04/14/12 16:17:49,STABLE BEAMS,4000,58581.439,50831.114,17.0,PXL
191247:2514,582:582,04/14/12 16:18:13,STABLE BEAMS,4000,59065.104,58515.798,17.2,PXL
191247:2514,583:583,04/14/12 16:18:36,STABLE BEAMS,4000,58482.459,57934.479,17.0,PXL
191247:2514,584:584,04/14/12 16:18:59,STABLE BEAMS,4000,58332.982,57792.236,16.9,PXL
191247:2514,585:585,04/14/12 16:19:23,STABLE BEAMS,4000,59195.014,58649.828,17.2,PXL
191247:2514,586:586,04/14/12 16:19:46,STABLE BEAMS,4000,58624.822,58081.956,17.0,PXL
191247:2514,587:587,04/14/12 16:20:09,STABLE BEAMS,4000,58908.769,58364.452,17.1,PXL
191247:2514,588:588,04/14/12 16:20:33,STABLE BEAMS,4000,58206.566,57670.483,16.9,PXL
191247:2514,589:589,04/14/12 16:20:56,STABLE BEAMS,4000,59102.824,58565.580,17.2,PXL
191247:2514,590:590,04/14/12 16:21:19,STABLE BEAMS,4000,58356.612,57820.315,16.9,PXL
191247:2514,591:591,04/14/12 16:21:43,STABLE BEAMS,4000,58934.464,58394.035,17.1,PXL
191247:2514,592:592,04/14/12 16:22:06,STABLE BEAMS,4000,59155.894,58613.434,17.2,PXL
191247:2514,593:593,04/14/12 16:22:29,STABLE BEAMS,4000,58325.868,57788.104,16.9,PXL
191247:2514,594:594,04/14/12 16:22:53,STABLE BEAMS,4000,57891.620,57364.227,16.8,PXL
191247:2514,595:595,04/14/12 16:23:16,STABLE BEAMS,4000,59021.623,58482.756,17.1,PXL
191247:2514,596:596,04/14/12 16:23:39,STABLE BEAMS,4000,58206.862,57674.269,16.9,PXL
191247:2514,597:597,04/14/12 16:24:03,STABLE BEAMS,4000,59226.361,58689.770,17.2,PXL
191247:2514,598:598,04/14/12 16:24:26,STABLE BEAMS,4000,57800.118,57276.449,16.8,PXL
191247:2514,599:599,04/14/12 16:24:49,STABLE BEAMS,4000,58296.093,57770.845,16.9,PXL
191247:2514,600:600,04/14/12 16:25:13,STABLE BEAMS,4000,57623.221,56731.790,16.7,PXL
191247:2514,601:601,04/14/12 16:25:36,STABLE BEAMS,4000,58400.063,57868.039,17.0,PXL
191247:2514,602:602,04/14/12 16:25:59,STABLE BEAMS,4000,58005.539,57478.848,16.8,PXL
191247:2514,603:603,04/14/12 16:26:22,STABLE BEAMS,4000,58621.982,58086.764,17.0,PXL
191247:2514,604:604,04/14/12 16:26:46,STABLE BEAMS,4000,58135.194,57604.419,16.9,PXL
191247:2514,605:605,04/14/12 16:27:09,STABLE BEAMS,4000,57560.534,57039.035,16.7,PXL
191247:2514,606:606,04/14/12 16:27:32,STABLE BEAMS,4000,57495.786,56966.825,16.7,PXL
191247:2514,608:608,04/14/12 16:28:19,STABLE BEAMS,4000,58652.862,58121.467,17.0,PXL
191247:2514,609:609,04/14/12 16:28:42,STABLE BEAMS,4000,57666.440,57142.828,16.7,PXL
191247:2514,610:610,04/14/12 16:29:06,STABLE BEAMS,4000,57814.716,57290.336,16.8,PXL
191247:2514,611:611,04/14/12 16:29:29,STABLE BEAMS,4000,57626.642,57104.544,16.7,PXL
191247:2514,612:612,04/14/12 16:29:52,STABLE BEAMS,4000,57049.472,56425.351,16.6,PXL
191247:2514,613:613,04/14/12 16:30:16,STABLE BEAMS,4000,58335.407,57805.138,16.9,PXL
191247:2514,614:614,04/14/12 16:30:39,STABLE BEAMS,4000,56504.082,55991.025,16.4,PXL
191247:2514,615:615,04/14/12 16:31:02,STABLE BEAMS,4000,57959.640,57436.264,16.8,PXL
191247:2514,616:616,04/14/12 16:31:26,STABLE BEAMS,4000,57530.621,57008.819,16.7,PXL
191247:2514,617:617,04/14/12 16:31:49,STABLE BEAMS,4000,57351.465,56834.729,16.7,PXL
191247:2514,618:618,04/14/12 16:32:12,STABLE BEAMS,4000,57839.353,57205.433,16.8,PXL
191247:2514,619:619,04/14/12 16:32:36,STABLE BEAMS,4000,56722.012,55545.030,16.5,PXL
191247:2514,620:620,04/14/12 16:32:59,STABLE BEAMS,4000,57022.701,56506.076,16.6,PXL
191247:2514,622:622,04/14/12 16:33:46,STABLE BEAMS,4000,57928.760,57409.139,16.8,PXL
191247:2514,623:623,04/14/12 16:34:09,STABLE BEAMS,4000,56079.138,55573.305,16.3,PXL
191247:2514,624:624,04/14/12 16:34:32,STABLE BEAMS,4000,56842.174,56330.026,16.5,PXL
191247:2514,625:625,04/14/12 16:34:56,STABLE BEAMS,4000,57229.693,56712.909,16.6,PXL
191247:2514,626:626,04/14/12 16:35:19,STABLE BEAMS,4000,57991.055,57474.355,16.8,PXL
191247:2514,627:627,04/14/12 16:35:42,STABLE BEAMS,4000,56719.456,56211.817,16.5,PXL
191247:2514,628:628,04/14/12 16:36:06,STABLE BEAMS,4000,56644.368,56137.967,16.4,PXL
191247:2514,629:629,04/14/12 16:36:29,STABLE BEAMS,4000,56694.114,56188.969,16.5,PXL
191247:2514,630:630,04/14/12 16:36:52,STABLE BEAMS,4000,56105.283,55603.702,16.3,PXL
191247:2514,631:631,04/14/12 16:37:16,STABLE BEAMS,4000,56511.031,56006.953,16.4,PXL
191247:2514,632:632,04/14/12 16:37:39,STABLE BEAMS,4000,57246.055,56745.152,16.6,PXL
191247:2514,633:633,04/14/12 16:38:02,STABLE BEAMS,4000,57000.204,56492.903,16.6,PXL
191247:2514,634:634,04/14/12 16:38:26,STABLE BEAMS,4000,56847.062,56339.418,16.5,PXL
191247:2514,635:635,04/14/12 16:38:49,STABLE BEAMS,4000,56351.065,55849.541,16.4,PXL
191247:2514,636:636,04/14/12 16:39:12,STABLE BEAMS,4000,57560.460,57049.899,16.7,PXL
191247:2514,637:637,04/14/12 16:39:36,STABLE BEAMS,4000,57485.571,56983.722,16.7,PXL
191247:2514,638:638,04/14/12 16:39:59,STABLE BEAMS,4000,56913.523,56416.668,16.5,PXL
191247:2514,639:639,04/14/12 16:40:22,STABLE BEAMS,4000,56513.188,56013.611,16.4,PXL
191247:2514,640:640,04/14/12 16:40:46,STABLE BEAMS,4000,56986.096,56487.468,16.5,PXL
191247:2514,641:641,04/14/12 16:41:09,STABLE BEAMS,4000,56321.426,55832.556,16.4,PXL
191247:2514,642:642,04/14/12 16:41:32,STABLE BEAMS,4000,56548.530,56053.165,16.4,PXL
191247:2514,643:643,04/14/12 16:41:56,STABLE BEAMS,4000,55747.159,55267.733,16.2,PXL
191247:2514,644:644,04/14/12 16:42:19,STABLE BEAMS,4000,57193.793,56696.779,16.6,PXL
191247:2514,645:645,04/14/12 16:42:42,STABLE BEAMS,4000,56782.047,56290.315,16.5,PXL
191247:2514,646:646,04/14/12 16:43:06,STABLE BEAMS,4000,56898.060,56407.030,16.5,PXL
191247:2514,647:647,04/14/12 16:43:29,STABLE BEAMS,4000,57942.157,52313.656,16.8,PXL
191247:2514,648:648,04/14/12 16:43:52,STABLE BEAMS,4000,56770.454,56275.416,16.5,PXL
191247:2514,649:649,04/14/12 16:44:16,STABLE BEAMS,4000,57386.551,56878.680,16.7,PXL
191247:2514,650:650,04/14/12 16:44:39,STABLE BEAMS,4000,56914.929,56409.524,16.5,PXL
191247:2514,651:651,04/14/12 16:45:02,STABLE BEAMS,4000,57283.838,56778.022,16.6,PXL
191247:2514,652:652,04/14/12 16:45:26,STABLE BEAMS,4000,55883.398,55391.625,16.2,PXL
191247:2514,653:653,04/14/12 16:45:49,STABLE BEAMS,4000,56136.784,55639.412,16.3,PXL
191247:2514,654:654,04/14/12 16:46:12,STABLE BEAMS,4000,56326.224,55826.610,16.4,PXL
191247:2514,655:655,04/14/12 16:46:36,STABLE BEAMS,4000,55405.937,54918.919,16.1,PXL
191247:2514,656:656,04/14/12 16:46:59,STABLE BEAMS,4000,56812.927,56314.678,16.5,PXL
191247:2514,657:657,04/14/12 16:47:22,STABLE BEAMS,4000,57472.088,56968.633,16.7,PXL
191247:2514,658:658,04/14/12 16:47:46,STABLE BEAMS,4000,55648.071,55160.594,16.2,PXL
191247:2514,659:659,04/14/12 16:48:09,STABLE BEAMS,4000,57068.663,56561.893,16.6,PXL
191247:2514,660:660,04/14/12 16:48:32,STABLE BEAMS,4000,56612.589,56120.059,16.4,PXL
191247:2514,661:661,04/14/12 16:48:56,STABLE BEAMS,4000,56861.415,56363.309,16.5,PXL
191247:2514,662:662,04/14/12 16:49:19,STABLE BEAMS,4000,55306.838,54824.009,16.1,PXL
191247:2514,663:663,04/14/12 16:49:42,STABLE BEAMS,4000,55863.019,55369.189,16.2,PXL
191247:2514,664:664,04/14/12 16:50:06,STABLE BEAMS,4000,55784.965,55302.425,16.2,PXL
191247:2514,665:665,04/14/12 16:50:29,STABLE BEAMS,4000,55451.176,54972.078,16.1,PXL
191247:2514,666:666,04/14/12 16:50:52,STABLE BEAMS,4000,56216.277,55619.260,16.3,PXL
191247:2514,667:667,04/14/12 16:51:16,STABLE BEAMS,4000,56757.923,56265.831,16.5,PXL
191247:2514,668:668,04/14/12 16:51:39,STABLE BEAMS,4000,56492.757,55989.406,16.4,PXL
191247:2514,669:669,04/14/12 16:52:02,STABLE BEAMS,4000,55389.518,54908.183,16.1,PXL
191247:2514,670:670,04/14/12 16:52:26,STABLE BEAMS,4000,56108.311,55618.485,16.3,PXL
191247:2514,671:671,04/14/12 16:52:49,STABLE BEAMS,4000,55873.399,55389.536,16.2,PXL
191247:2514,672:672,04/14/12 16:53:12,STABLE BEAMS,4000,55836.202,55352.102,16.2,PXL
191247:2514,673:673,04/14/12 16:53:36,STABLE BEAMS,4000,56255.608,55774.623,16.3,PXL
191247:2514,674:674,04/14/12 16:53:59,STABLE BEAMS,4000,56407.453,55923.477,16.4,PXL
191247:2514,675:675,04/14/12 16:54:22,STABLE BEAMS,4000,55209.042,54736.453,16.0,PXL
191247:2514,676:676,04/14/12 16:54:46,STABLE BEAMS,4000,55712.677,55229.648,16.2,PXL
191247:2514,677:677,04/14/12 16:55:09,STABLE BEAMS,4000,55359.885,54882.683,16.1,PXL
191247:2514,678:678,04/14/12 16:55:32,STABLE BEAMS,4000,55527.784,55048.024,16.1,PXL
191247:2514,679:679,04/14/12 16:55:56,STABLE BEAMS,4000,56033.871,55545.256,16.3,PXL
191247:2514,680:680,04/14/12 16:56:19,STABLE BEAMS,4000,55685.234,54841.603,16.2,PXL
191247:2514,681:681,04/14/12 16:56:42,STABLE BEAMS,4000,56423.672,55932.222,16.4,PXL
191247:2514,682:682,04/14/12 16:57:06,STABLE BEAMS,4000,57003.949,56508.015,16.6,PXL
191247:2514,683:683,04/14/12 16:57:29,STABLE BEAMS,4000,56013.856,55527.655,16.3,PXL
191247:2514,684:684,04/14/12 16:57:52,STABLE BEAMS,4000,55807.035,55326.537,16.2,PXL
191247:2514,685:685,04/14/12 16:58:16,STABLE BEAMS,4000,55808.742,55331.020,16.2,PXL
191247:2514,686:686,04/14/12 16:58:39,STABLE BEAMS,4000,54506.833,54044.070,15.8,PXL
191247:2514,687:687,04/14/12 16:59:02,STABLE BEAMS,4000,56757.450,56273.877,16.5,PXL
191247:2514,688:688,04/14/12 16:59:26,STABLE BEAMS,4000,57061.446,56572.430,16.6,PXL
191247:2514,689:689,04/14/12 16:59:49,STABLE BEAMS,4000,56589.079,56103.544,16.4,PXL
191247:2514,690:690,04/14/12 17:00:12,STABLE BEAMS,4000,55749.959,55274.412,16.2,PXL
191247:2514,691:691,04/14/12 17:00:36,STABLE BEAMS,4000,55047.745,54577.637,16.0,PXL
191247:2514,692:692,04/14/12 17:00:59,STABLE BEAMS,4000,55306.514,54835.855,16.1,PXL
191247:2514,693:693,04/14/12 17:01:22,STABLE BEAMS,4000,55013.905,54544.087,16.0,PXL
191247:2514,694:694,04/14/12 17:01:46,STABLE BEAMS,4000,55259.505,54790.904,16.0,PXL
191247:2514,695:695,04/14/12 17:02:09,STABLE BEAMS,4000,55067.846,54598.668,16.0,PXL
191247:2514,696:696,04/14/12 17:02:32,STABLE BEAMS,4000,56376.721,55343.335,16.4,PXL
191247:2514,697:697,04/14/12 17:02:56,STABLE BEAMS,4000,55592.224,55118.579,16.1,PXL
191247:2514,698:698,04/14/12 17:03:19,STABLE BEAMS,4000,56300.210,55814.339,16.3,PXL
191247:2514,699:699,04/14/12 17:03:42,STABLE BEAMS,4000,55501.241,55026.150,16.1,PXL
191247:2514,700:700,04/14/12 17:04:06,STABLE BEAMS,4000,55758.149,55168.785,16.2,PXL
191247:2514,701:701,04/14/12 17:04:29,STABLE BEAMS,4000,55317.082,54835.823,16.1,PXL
191247:2514,702:702,04/14/12 17:04:52,STABLE BEAMS,4000,55679.719,55206.999,16.2,PXL
191247:2514,703:703,04/14/12 17:05:16,STABLE BEAMS,4000,55810.404,55333.225,16.2,PXL
191247:2514,704:704,04/14/12 17:05:39,STABLE BEAMS,4000,54413.374,53949.228,15.8,PXL
191247:2514,705:705,04/14/12 17:06:02,STABLE BEAMS,4000,55313.582,54843.416,16.1,PXL
191247:2514,706:706,04/14/12 17:06:26,STABLE BEAMS,4000,55783.309,55304.688,16.2,PXL
191247:2514,707:707,04/14/12 17:06:49,STABLE BEAMS,4000,55294.938,54823.825,16.1,PXL
191247:2514,708:708,04/14/12 17:07:12,STABLE BEAMS,4000,55383.207,54911.896,16.1,PXL
191247:2514,709:709,04/14/12 17:07:36,STABLE BEAMS,4000,54887.466,54413.238,15.9,PXL
191247:2514,710:710,04/14/12 17:07:59,STABLE BEAMS,4000,55387.987,54562.153,16.1,PXL
191247:2514,711:711,04/14/12 17:08:22,STABLE BEAMS,4000,55442.878,54969.950,16.1,PXL
191247:2514,712:712,04/14/12 17:08:46,STABLE BEAMS,4000,55881.566,55408.249,16.2,PXL
191247:2514,713:713,04/14/12 17:09:09,STABLE BEAMS,4000,55337.109,54868.404,16.1,PXL
191247:2514,714:714,04/14/12 17:09:32,STABLE BEAMS,4000,56043.000,55568.876,16.3,PXL
191247:2514,715:715,04/14/12 17:09:56,STABLE BEAMS,4000,53787.227,53333.263,15.6,PXL
191247:2514,716:716,04/14/12 17:10:19,STABLE BEAMS,4000,54375.249,53913.059,15.8,PXL
191247:2514,717:717,04/14/12 17:10:42,STABLE BEAMS,4000,54642.282,54181.647,15.9,PXL
191247:2514,718:718,04/14/12 17:11:06,STABLE BEAMS,4000,54730.266,54268.890,15.9,PXL
191247:2514,719:719,04/14/12 17:11:29,STABLE BEAMS,4000,54859.073,54398.805,15.9,PXL
191247:2514,720:720,04/14/12 17:11:52,STABLE BEAMS,4000,54648.769,54185.348,15.9,PXL
191247:2514,721:721,04/14/12 17:12:16,STABLE BEAMS,4000,54720.773,54266.044,15.9,PXL
191247:2514,722:722,04/14/12 17:12:39,STABLE BEAMS,4000,54854.543,54396.507,15.9,PXL
191247:2514,723:723,04/14/12 17:13:02,STABLE BEAMS,4000,54502.451,54048.446,15.8,PXL
191247:2514,724:724,04/14/12 17:13:26,STABLE BEAMS,4000,54605.210,54147.072,15.9,PXL
191247:2514,725:725,04/14/12 17:13:49,STABLE BEAMS,4000,54190.049,53734.311,15.7,PXL
191247:2514,726:726,04/14/12 17:14:12,STABLE BEAMS,4000,54929.421,54467.464,15.9,PXL
191247:2514,727:727,04/14/12 17:14:36,STABLE BEAMS,4000,54697.303,54242.769,15.9,PXL
191247:2514,728:728,04/14/12 17:14:59,STABLE BEAMS,4000,55179.317,54712.500,16.0,PXL
191247:2514,729:729,04/14/12 17:15:22,STABLE BEAMS,4000,54840.896,54381.329,15.9,PXL
191247:2514,730:730,04/14/12 17:15:46,STABLE BEAMS,4000,54204.618,53749.842,15.7,PXL
191247:2514,731:731,04/14/12 17:16:09,STABLE BEAMS,4000,55124.324,54661.280,16.0,PXL
191247:2514,732:732,04/14/12 17:16:32,STABLE BEAMS,4000,54835.796,54377.917,15.9,PXL
191247:2514,733:733,04/14/12 17:16:56,STABLE BEAMS,4000,54378.840,53923.689,15.8,PXL
191247:2514,734:734,04/14/12 17:17:19,STABLE BEAMS,4000,54049.883,53598.566,15.7,PXL
191247:2514,735:735,04/14/12 17:17:42,STABLE BEAMS,4000,54910.851,54459.483,15.9,PXL
191247:2514,736:736,04/14/12 17:18:05,STABLE BEAMS,4000,54067.241,53619.023,15.7,PXL
191247:2514,737:737,04/14/12 17:18:29,STABLE BEAMS,4000,54327.734,53876.271,15.8,PXL
191247:2514,738:738,04/14/12 17:18:52,STABLE BEAMS,4000,54475.754,54023.605,15.8,PXL
191247:2514,739:739,04/14/12 17:19:15,STABLE BEAMS,4000,55386.565,54924.641,16.1,PXL
191247:2514,740:740,04/14/12 17:19:39,STABLE BEAMS,4000,54072.220,53607.199,15.7,PXL
191247:2514,741:741,04/14/12 17:20:02,STABLE BEAMS,4000,54290.708,53837.923,15.8,PXL
191247:2514,742:742,04/14/12 17:20:25,STABLE BEAMS,4000,54495.183,53687.565,15.8,PXL
191247:2514,743:743,04/14/12 17:20:49,STABLE BEAMS,4000,54630.786,54174.072,15.9,PXL
191247:2514,744:744,04/14/12 17:21:12,STABLE BEAMS,4000,54350.937,53900.367,15.8,PXL
191247:2514,745:745,04/14/12 17:21:35,STABLE BEAMS,4000,53931.400,53482.151,15.7,PXL
191247:2514,746:746,04/14/12 17:21:59,STABLE BEAMS,4000,54940.274,54483.171,16.0,PXL
191247:2514,747:747,04/14/12 17:22:22,STABLE BEAMS,4000,54195.347,53749.320,15.7,PXL
191247:2514,748:748,04/14/12 17:22:45,STABLE BEAMS,4000,54491.740,54038.369,15.8,PXL
191247:2514,749:749,04/14/12 17:23:09,STABLE BEAMS,4000,53331.397,52887.680,15.5,PXL
191247:2514,750:750,04/14/12 17:23:32,STABLE BEAMS,4000,53913.689,53471.597,15.7,PXL
191247:2514,751:751,04/14/12 17:23:55,STABLE BEAMS,4000,54327.745,53884.974,15.8,PXL
191247:2514,752:752,04/14/12 17:24:19,STABLE BEAMS,4000,53667.992,53224.695,15.6,PXL
191247:2514,753:753,04/14/12 17:24:42,STABLE BEAMS,4000,54406.670,53851.722,15.8,PXL
191247:2514,754:754,04/14/12 17:25:05,STABLE BEAMS,4000,52961.094,52529.991,15.4,PXL
191247:2514,755:755,04/14/12 17:25:29,STABLE BEAMS,4000,54082.982,53637.879,15.7,PXL
191247:2514,756:756,04/14/12 17:25:52,STABLE BEAMS,4000,54030.897,53589.465,15.7,PXL
191247:2514,757:757,04/14/12 17:26:15,STABLE BEAMS,4000,53987.935,53546.854,15.7,PXL
191247:2514,758:758,04/14/12 17:26:39,STABLE BEAMS,4000,53329.844,52896.805,15.5,PXL
191247:2514,759:759,04/14/12 17:27:02,STABLE BEAMS,4000,54546.665,54105.383,15.8,PXL
191247:2514,760:760,04/14/12 17:27:25,STABLE BEAMS,4000,53918.669,53482.467,15.7,PXL
191247:2514,761:761,04/14/12 17:27:49,STABLE BEAMS,4000,53865.007,53426.546,15.6,PXL
191247:2514,762:762,04/14/12 17:28:12,STABLE BEAMS,4000,54265.752,53825.657,15.8,PXL
191247:2514,763:763,04/14/12 17:28:35,STABLE BEAMS,4000,53605.726,53176.344,15.6,PXL
191247:2514,764:764,04/14/12 17:28:59,STABLE BEAMS,4000,54366.855,53928.114,15.8,PXL
191247:2514,765:765,04/14/12 17:29:22,STABLE BEAMS,4000,54410.540,53974.711,15.8,PXL
191247:2514,766:766,04/14/12 17:29:45,STABLE BEAMS,4000,53936.823,53502.632,15.7,PXL
191247:2514,767:767,04/14/12 17:30:09,STABLE BEAMS,4000,52852.787,52427.850,15.3,PXL
191247:2514,768:768,04/14/12 17:30:32,STABLE BEAMS,4000,53411.636,52985.411,15.5,PXL
191247:2514,769:769,04/14/12 17:30:55,STABLE BEAMS,4000,53060.421,52633.815,15.4,PXL
191247:2514,770:770,04/14/12 17:31:19,STABLE BEAMS,4000,53514.014,53084.831,15.5,PXL
191247:2514,771:771,04/14/12 17:31:42,STABLE BEAMS,4000,53305.332,52877.290,15.5,PXL
191247:2514,772:772,04/14/12 17:32:05,STABLE BEAMS,4000,53497.629,53072.323,15.5,PXL
191247:2514,773:773,04/14/12 17:32:29,STABLE BEAMS,4000,53851.838,52887.890,15.6,PXL
191247:2514,774:774,04/14/12 17:32:52,STABLE BEAMS,4000,53872.975,53433.371,15.6,PXL
191247:2514,775:775,04/14/12 17:33:15,STABLE BEAMS,4000,53515.078,53076.254,15.5,PXL
191247:2514,776:776,04/14/12 17:33:39,STABLE BEAMS,4000,53396.094,48351.231,15.5,PXL
191247:2514,777:777,04/14/12 17:34:02,STABLE BEAMS,4000,54028.877,53580.977,15.7,PXL
191247:2514,778:778,04/14/12 17:34:25,STABLE BEAMS,4000,52929.907,52493.235,15.4,PXL
191247:2514,779:779,04/14/12 17:34:49,STABLE BEAMS,4000,52937.442,52495.944,15.4,PXL
191247:2514,780:780,04/14/12 17:35:12,STABLE BEAMS,4000,53456.829,53017.949,15.5,PXL
191247:2514,781:781,04/14/12 17:35:35,STABLE BEAMS,4000,53526.033,53087.655,15.5,PXL
191247:2514,782:782,04/14/12 17:35:59,STABLE BEAMS,4000,53834.264,53403.590,15.6,PXL
191247:2514,783:783,04/14/12 17:36:22,STABLE BEAMS,4000,52986.994,52558.330,15.4,PXL
191247:2514,784:784,04/14/12 17:36:45,STABLE BEAMS,4000,53048.299,52617.016,15.4,PXL
191247:2514,785:785,04/14/12 17:37:09,STABLE BEAMS,4000,53181.260,52749.428,15.4,PXL
191247:2514,786:786,04/14/12 17:37:32,STABLE BEAMS,4000,53654.356,53221.902,15.6,PXL
191247:2514,787:787,04/14/12 17:37:55,STABLE BEAMS,4000,52522.902,52097.991,15.3,PXL
191247:2514,788:788,04/14/12 17:38:19,STABLE BEAMS,4000,53151.308,52389.118,15.4,PXL
191247:2514,789:789,04/14/12 17:38:42,STABLE BEAMS,4000,53529.254,53094.597,15.5,PXL
191247:2514,790:790,04/14/12 17:39:05,STABLE BEAMS,4000,52341.401,51919.006,15.2,PXL
191247:2514,791:791,04/14/12 17:39:29,STABLE BEAMS,4000,53377.188,52949.637,15.5,PXL
191247:2514,792:792,04/14/12 17:39:52,STABLE BEAMS,4000,53611.872,53181.905,15.6,PXL
191247:2514,793:793,04/14/12 17:40:15,STABLE BEAMS,4000,52368.775,51948.777,15.2,PXL
191247:2514,794:794,04/14/12 17:40:39,STABLE BEAMS,4000,53136.898,52711.803,15.4,PXL
191247:2514,795:795,04/14/12 17:41:02,STABLE BEAMS,4000,52920.306,52495.356,15.4,PXL
191247:2514,796:796,04/14/12 17:41:25,STABLE BEAMS,4000,53891.795,53454.733,15.6,PXL
191247:2514,797:797,04/14/12 17:41:49,STABLE BEAMS,4000,53144.251,52706.874,15.4,PXL
191247:2514,798:798,04/14/12 17:42:12,STABLE BEAMS,4000,52400.281,51975.839,15.2,PXL
191247:2514,799:799,04/14/12 17:42:35,STABLE BEAMS,4000,52793.588,52369.655,15.3,PXL
191247:2514,800:800,04/14/12 17:42:59,STABLE BEAMS,4000,53251.244,52822.571,15.5,PXL
191247:2514,801:801,04/14/12 17:43:22,STABLE BEAMS,4000,52582.823,52163.212,15.3,PXL
191247:2514,802:802,04/14/12 17:43:45,STABLE BEAMS,4000,52760.431,52338.875,15.3,PXL
191247:2514,803:803,04/14/12 17:44:09,STABLE BEAMS,4000,52367.511,51950.666,15.2,PXL
191247:2514,804:804,04/14/12 17:44:32,STABLE BEAMS,4000,52909.277,52490.235,15.4,PXL
191247:2514,805:805,04/14/12 17:44:55,STABLE BEAMS,4000,52270.097,51861.345,15.2,PXL
191247:2514,806:806,04/14/12 17:45:19,STABLE BEAMS,4000,52619.076,52202.859,15.3,PXL
191247:2514,807:807,04/14/12 17:45:42,STABLE BEAMS,4000,53012.991,52489.223,15.4,PXL
191247:2514,808:808,04/14/12 17:46:05,STABLE BEAMS,4000,52446.220,52026.125,15.2,PXL
191247:2514,809:809,04/14/12 17:46:29,STABLE BEAMS,4000,52001.101,51589.252,15.1,PXL
191247:2514,810:810,04/14/12 17:46:52,STABLE BEAMS,4000,53034.139,46176.825,15.4,PXL
191247:2514,811:811,04/14/12 17:47:15,STABLE BEAMS,4000,52375.536,51964.912,15.2,PXL
191247:2514,812:812,04/14/12 17:47:39,STABLE BEAMS,4000,52515.600,52100.201,15.2,PXL
191247:2514,813:813,04/14/12 17:48:02,STABLE BEAMS,4000,52716.598,51945.355,15.3,PXL
191247:2514,814:814,04/14/12 17:48:25,STABLE BEAMS,4000,53298.981,52877.919,15.5,PXL
191247:2514,815:815,04/14/12 17:48:49,STABLE BEAMS,4000,51897.858,51484.233,15.1,PXL
191247:2514,816:816,04/14/12 17:49:12,STABLE BEAMS,4000,52909.151,52489.053,15.4,PXL
191247:2514,817:817,04/14/12 17:49:35,STABLE BEAMS,4000,52671.639,52256.586,15.3,PXL
191247:2514,818:818,04/14/12 17:49:59,STABLE BEAMS,4000,52341.184,51924.025,15.2,PXL
191247:2514,821:821,04/14/12 17:51:09,STABLE BEAMS,4000,52300.425,51892.481,15.2,PXL
191247:2514,822:822,04/14/12 17:51:32,STABLE BEAMS,4000,52296.754,51887.270,15.2,PXL
191247:2514,823:823,04/14/12 17:51:55,STABLE BEAMS,4000,53078.200,52658.351,15.4,PXL
191247:2514,824:824,04/14/12 17:52:19,STABLE BEAMS,4000,52306.605,51894.952,15.2,PXL
191247:2514,825:825,04/14/12 17:52:42,STABLE BEAMS,4000,52230.794,51820.260,15.2,PXL
191247:2514,826:826,04/14/12 17:53:05,STABLE BEAMS,4000,52861.551,52442.359,15.3,PXL
191247:2514,827:827,04/14/12 17:53:29,STABLE BEAMS,4000,52530.414,52120.151,15.3,PXL
191247:2514,828:828,04/14/12 17:53:52,STABLE BEAMS,4000,53013.913,52596.694,15.4,PXL
191247:2514,829:829,04/14/12 17:54:15,STABLE BEAMS,4000,51823.840,51412.877,15.0,PXL
191247:2514,830:830,04/14/12 17:54:39,STABLE BEAMS,4000,52799.626,46195.449,15.3,PXL
191247:2514,831:831,04/14/12 17:55:02,STABLE BEAMS,4000,52019.108,51615.959,15.1,PXL
191247:2514,832:832,04/14/12 17:55:25,STABLE BEAMS,4000,51933.986,51524.746,15.1,PXL
191247:2514,833:833,04/14/12 17:55:49,STABLE BEAMS,4000,52605.918,52195.065,15.3,PXL
191247:2514,834:834,04/14/12 17:56:12,STABLE BEAMS,4000,52599.282,52188.481,15.3,PXL
191247:2514,837:837,04/14/12 17:57:22,STABLE BEAMS,4000,51874.599,51471.015,15.1,PXL
191247:2514,838:838,04/14/12 17:57:45,STABLE BEAMS,4000,51215.034,50814.020,14.9,PXL
191247:2514,839:839,04/14/12 17:58:09,STABLE BEAMS,4000,52759.026,52344.867,15.3,PXL
191247:2514,840:840,04/14/12 17:58:32,STABLE BEAMS,4000,52196.226,51788.574,15.2,PXL
191247:2514,841:841,04/14/12 17:58:55,STABLE BEAMS,4000,52264.548,51852.181,15.2,PXL
191247:2514,842:842,04/14/12 17:59:19,STABLE BEAMS,4000,51936.609,51533.062,15.1,PXL
191247:2514,843:843,04/14/12 17:59:42,STABLE BEAMS,4000,52765.781,52353.680,15.3,PXL
191247:2514,844:844,04/14/12 18:00:05,STABLE BEAMS,4000,51359.616,50954.389,14.9,PXL
191247:2514,845:845,04/14/12 18:00:29,STABLE BEAMS,4000,52274.291,51860.801,15.2,PXL
191247:2514,846:846,04/14/12 18:00:52,STABLE BEAMS,4000,52262.050,51852.315,15.2,PXL
191247:2514,847:847,04/14/12 18:01:15,STABLE BEAMS,4000,52902.299,52491.248,15.4,PXL
191247:2514,848:848,04/14/12 18:01:39,STABLE BEAMS,4000,52565.687,52153.047,15.3,PXL
191247:2514,849:849,04/14/12 18:02:02,STABLE BEAMS,4000,52041.610,51635.165,15.1,PXL
191247:2514,850:850,04/14/12 18:02:25,STABLE BEAMS,4000,52726.472,52312.570,15.3,PXL
191247:2514,851:851,04/14/12 18:02:49,STABLE BEAMS,4000,52653.700,51720.150,15.3,PXL
191247:2514,852:852,04/14/12 18:03:12,STABLE BEAMS,4000,51754.004,51247.850,15.0,PXL
191247:2514,853:853,04/14/12 18:03:35,STABLE BEAMS,4000,51303.752,50902.557,14.9,PXL
191247:2514,854:854,04/14/12 18:03:59,STABLE BEAMS,4000,51595.774,51191.780,15.0,PXL
191247:2514,855:855,04/14/12 18:04:22,STABLE BEAMS,4000,52324.601,51917.515,15.2,PXL
191247:2514,856:856,04/14/12 18:04:45,STABLE BEAMS,4000,52112.055,51706.623,15.1,PXL
191247:2514,857:857,04/14/12 18:05:09,STABLE BEAMS,4000,52207.324,51660.191,15.2,PXL
191247:2514,858:858,04/14/12 18:05:32,STABLE BEAMS,4000,51714.480,51316.278,15.0,PXL
191247:2514,859:859,04/14/12 18:05:55,STABLE BEAMS,4000,51625.055,51223.412,15.0,PXL
191247:2514,860:860,04/14/12 18:06:19,STABLE BEAMS,4000,52092.369,51686.570,15.1,PXL
191247:2514,861:861,04/14/12 18:06:42,STABLE BEAMS,4000,51528.682,51127.274,15.0,PXL
191247:2514,862:862,04/14/12 18:07:05,STABLE BEAMS,4000,51407.365,51001.761,14.9,PXL
191247:2514,863:863,04/14/12 18:07:29,STABLE BEAMS,4000,51469.608,51069.175,14.9,PXL
191247:2514,864:864,04/14/12 18:07:52,STABLE BEAMS,4000,51874.963,51473.970,15.1,PXL
191247:2514,865:865,04/14/12 18:08:15,STABLE BEAMS,4000,50991.032,50593.302,14.8,PXL
191247:2514,866:866,04/14/12 18:08:39,STABLE BEAMS,4000,51831.785,51429.570,15.1,PXL
191247:2514,867:867,04/14/12 18:09:02,STABLE BEAMS,4000,51735.047,51334.618,15.0,PXL
191247:2514,868:868,04/14/12 18:09:25,STABLE BEAMS,4000,52190.273,51785.799,15.2,PXL
191247:2514,869:869,04/14/12 18:09:48,STABLE BEAMS,4000,51657.654,51256.790,15.0,PXL
191247:2514,870:870,04/14/12 18:10:12,STABLE BEAMS,4000,52547.914,52142.770,15.3,PXL
191247:2514,871:871,04/14/12 18:10:35,STABLE BEAMS,4000,51512.952,51114.757,15.0,PXL
191247:2514,872:872,04/14/12 18:10:58,STABLE BEAMS,4000,51681.665,51285.783,15.0,PXL
191247:2514,873:873,04/14/12 18:11:22,STABLE BEAMS,4000,51621.464,51222.946,15.0,PXL
191247:2514,874:874,04/14/12 18:11:45,STABLE BEAMS,4000,51591.859,51192.022,15.0,PXL
191247:2514,875:875,04/14/12 18:12:08,STABLE BEAMS,4000,51370.099,50976.604,14.9,PXL
191247:2514,876:876,04/14/12 18:12:32,STABLE BEAMS,4000,51235.783,50842.805,14.9,PXL
191247:2514,877:877,04/14/12 18:12:55,STABLE BEAMS,4000,51299.848,50899.709,14.9,PXL
191247:2514,878:878,04/14/12 18:13:18,STABLE BEAMS,4000,51315.960,50921.340,14.9,PXL
191247:2514,879:879,04/14/12 18:13:42,STABLE BEAMS,4000,52254.258,51852.423,15.2,PXL
191247:2514,880:880,04/14/12 18:14:05,STABLE BEAMS,4000,50726.179,50238.193,14.7,PXL
191247:2514,881:881,04/14/12 18:14:28,STABLE BEAMS,4000,51561.480,51164.456,15.0,PXL
191247:2514,882:882,04/14/12 18:14:52,STABLE BEAMS,4000,51808.007,51411.676,15.0,PXL
191247:2514,883:883,04/14/12 18:15:15,STABLE BEAMS,4000,51235.914,50840.885,14.9,PXL
191247:2514,884:884,04/14/12 18:15:38,STABLE BEAMS,4000,50996.660,50603.476,14.8,PXL
191247:2514,885:885,04/14/12 18:16:02,STABLE BEAMS,4000,51589.896,51193.685,15.0,PXL
191247:2514,886:886,04/14/12 18:16:25,STABLE BEAMS,4000,51429.776,51036.338,14.9,PXL
191247:2514,887:887,04/14/12 18:16:48,STABLE BEAMS,4000,51642.111,51249.115,15.0,PXL
191247:2514,888:888,04/14/12 18:17:12,STABLE BEAMS,4000,51411.331,51015.464,14.9,PXL
191247:2514,889:889,04/14/12 18:17:35,STABLE BEAMS,4000,50982.745,50595.276,14.8,PXL
191247:2514,890:890,04/14/12 18:17:58,STABLE BEAMS,4000,50932.925,50213.752,14.8,PXL
191247:2514,891:891,04/14/12 18:18:22,STABLE BEAMS,4000,52186.460,51792.974,15.2,PXL
191247:2514,892:892,04/14/12 18:18:45,STABLE BEAMS,4000,50842.989,50456.074,14.8,PXL
191247:2514,893:893,04/14/12 18:19:08,STABLE BEAMS,4000,51539.654,51150.015,15.0,PXL
191247:2514,894:894,04/14/12 18:19:32,STABLE BEAMS,4000,51392.852,51006.378,14.9,PXL
191247:2514,895:895,04/14/12 18:19:55,STABLE BEAMS,4000,51144.965,50761.377,14.9,PXL
191247:2514,896:896,04/14/12 18:20:18,STABLE BEAMS,4000,51611.374,51221.708,15.0,PXL
191247:2514,897:897,04/14/12 18:20:42,STABLE BEAMS,4000,51025.907,50640.661,14.8,PXL
191247:2514,898:898,04/14/12 18:21:05,STABLE BEAMS,4000,50465.782,50083.756,14.7,PXL
191247:2514,899:899,04/14/12 18:21:28,STABLE BEAMS,4000,51013.295,50627.635,14.8,PXL
191247:2514,900:900,04/14/12 18:21:52,STABLE BEAMS,4000,51657.586,51271.187,15.0,PXL
191247:2514,901:901,04/14/12 18:22:15,STABLE BEAMS,4000,50514.157,50138.331,14.7,PXL
191247:2514,902:902,04/14/12 18:22:38,STABLE BEAMS,4000,50689.858,50307.150,14.7,PXL
191247:2514,903:903,04/14/12 18:23:02,STABLE BEAMS,4000,51165.629,50780.864,14.9,PXL
191247:2514,904:904,04/14/12 18:23:25,STABLE BEAMS,4000,50671.886,50290.326,14.7,PXL
191247:2514,905:905,04/14/12 18:23:48,STABLE BEAMS,4000,51260.409,50879.031,14.9,PXL
191247:2514,906:906,04/14/12 18:24:12,STABLE BEAMS,4000,50974.539,50593.249,14.8,PXL
191247:2514,907:907,04/14/12 18:24:35,STABLE BEAMS,4000,51791.793,51403.355,15.0,PXL
191247:2514,908:908,04/14/12 18:24:58,STABLE BEAMS,4000,50553.420,50173.763,14.7,PXL
191247:2514,909:909,04/14/12 18:25:22,STABLE BEAMS,4000,50921.105,50541.743,14.8,PXL
191247:2514,910:910,04/14/12 18:25:45,STABLE BEAMS,4000,50195.984,49818.510,14.6,PXL
191247:2514,911:911,04/14/12 18:26:08,STABLE BEAMS,4000,50369.785,49995.537,14.6,PXL
191247:2514,912:912,04/14/12 18:26:32,STABLE BEAMS,4000,51204.044,50496.916,14.9,PXL
191247:2514,913:913,04/14/12 18:26:55,STABLE BEAMS,4000,52537.875,52135.435,15.3,PXL
191247:2514,914:914,04/14/12 18:27:18,STABLE BEAMS,4000,50440.394,49733.724,14.6,PXL
191247:2514,915:915,04/14/12 18:27:42,STABLE BEAMS,4000,50730.208,50348.210,14.7,PXL
191247:2514,916:916,04/14/12 18:28:05,STABLE BEAMS,4000,50487.027,50095.248,14.7,PXL
191247:2514,917:917,04/14/12 18:28:28,STABLE BEAMS,4000,51160.780,50769.912,14.9,PXL
191247:2514,918:918,04/14/12 18:28:52,STABLE BEAMS,4000,50128.920,49754.457,14.6,PXL
191247:2514,919:919,04/14/12 18:29:15,STABLE BEAMS,4000,50390.199,50009.249,14.6,PXL
191247:2514,920:920,04/14/12 18:29:38,STABLE BEAMS,4000,50934.018,50548.448,14.8,PXL
191247:2514,921:921,04/14/12 18:30:02,STABLE BEAMS,4000,50654.841,50273.916,14.7,PXL
191247:2514,922:922,04/14/12 18:30:25,STABLE BEAMS,4000,50568.962,50181.604,14.7,PXL
191247:2514,923:923,04/14/12 18:30:48,STABLE BEAMS,4000,51097.364,50705.958,14.8,PXL
191247:2514,924:924,04/14/12 18:31:12,STABLE BEAMS,4000,51130.350,50737.158,14.8,PXL
191247:2514,925:925,04/14/12 18:31:35,STABLE BEAMS,4000,50487.966,50108.297,14.7,PXL
191247:2514,926:926,04/14/12 18:31:58,STABLE BEAMS,4000,50876.868,50497.327,14.8,PXL
191247:2514,927:927,04/14/12 18:32:22,STABLE BEAMS,4000,50096.122,49721.403,14.5,PXL
191247:2514,928:928,04/14/12 18:32:45,STABLE BEAMS,4000,49567.998,48706.011,14.4,PXL
191247:2514,929:929,04/14/12 18:33:08,STABLE BEAMS,4000,50257.692,49882.268,14.6,PXL
191247:2514,930:930,04/14/12 18:33:32,STABLE BEAMS,4000,50048.982,49675.117,14.5,PXL
191247:2514,931:931,04/14/12 18:33:55,STABLE BEAMS,4000,50755.016,50277.411,14.7,PXL
191247:2514,932:932,04/14/12 18:34:18,STABLE BEAMS,4000,50482.406,50102.778,14.7,PXL
191247:2514,933:933,04/14/12 18:34:42,STABLE BEAMS,4000,50163.311,49786.083,14.6,PXL
191247:2514,934:934,04/14/12 18:35:05,STABLE BEAMS,4000,49943.560,49570.482,14.5,PXL
191247:2514,935:935,04/14/12 18:35:28,STABLE BEAMS,4000,49857.812,49485.873,14.5,PXL
191247:2514,936:936,04/14/12 18:35:52,STABLE BEAMS,4000,51333.022,50953.671,14.9,PXL
191247:2514,937:937,04/14/12 18:36:15,STABLE BEAMS,4000,49786.833,49415.921,14.5,PXL
191247:2514,938:938,04/14/12 18:36:38,STABLE BEAMS,4000,49725.511,48700.669,14.4,PXL
191247:2514,939:939,04/14/12 18:37:02,STABLE BEAMS,4000,50256.924,49877.484,14.6,PXL
191247:2514,940:940,04/14/12 18:37:25,STABLE BEAMS,4000,50404.426,50027.401,14.6,PXL
191247:2514,941:941,04/14/12 18:37:48,STABLE BEAMS,4000,50216.022,49839.402,14.6,PXL
191247:2514,942:942,04/14/12 18:38:12,STABLE BEAMS,4000,49763.710,49292.448,14.4,PXL
191247:2514,943:943,04/14/12 18:38:35,STABLE BEAMS,4000,50873.641,50490.054,14.8,PXL
191247:2514,944:944,04/14/12 18:38:58,STABLE BEAMS,4000,50858.497,50476.550,14.8,PXL
191247:2514,945:945,04/14/12 18:39:22,STABLE BEAMS,4000,51001.811,50622.867,14.8,PXL
191247:2514,946:946,04/14/12 18:39:45,STABLE BEAMS,4000,50608.640,50228.569,14.7,PXL
191247:2514,947:947,04/14/12 18:40:08,STABLE BEAMS,4000,50397.796,50022.837,14.6,PXL
191247:2514,948:948,04/14/12 18:40:32,STABLE BEAMS,4000,49905.367,49532.574,14.5,PXL
191247:2514,949:949,04/14/12 18:40:55,STABLE BEAMS,4000,50981.123,50599.275,14.8,PXL
191247:2514,950:950,04/14/12 18:41:18,STABLE BEAMS,4000,49897.531,49525.794,14.5,PXL
191247:2514,951:951,04/14/12 18:41:42,STABLE BEAMS,4000,51388.237,51006.422,14.9,PXL
191247:2514,952:952,04/14/12 18:42:05,STABLE BEAMS,4000,49951.312,49573.680,14.5,PXL
191247:2514,953:953,04/14/12 18:42:28,STABLE BEAMS,4000,49897.354,49520.629,14.5,PXL
191247:2514,954:954,04/14/12 18:42:52,STABLE BEAMS,4000,50034.590,49658.830,14.5,PXL
191247:2514,955:955,04/14/12 18:43:15,STABLE BEAMS,4000,50042.500,49349.412,14.5,PXL
191247:2514,956:956,04/14/12 18:43:38,STABLE BEAMS,4000,49896.387,49524.160,14.5,PXL
191247:2514,957:957,04/14/12 18:44:02,STABLE BEAMS,4000,49061.126,48696.111,14.2,PXL
191247:2514,958:958,04/14/12 18:44:25,STABLE BEAMS,4000,51085.282,50700.610,14.8,PXL
191247:2514,959:959,04/14/12 18:44:48,STABLE BEAMS,4000,49925.525,49554.079,14.5,PXL
191247:2514,960:960,04/14/12 18:45:12,STABLE BEAMS,4000,49283.079,48913.949,14.3,PXL
191247:2514,961:961,04/14/12 18:45:35,STABLE BEAMS,4000,49682.071,49310.946,14.4,PXL
191247:2514,962:962,04/14/12 18:45:58,STABLE BEAMS,4000,49583.655,49212.273,14.4,PXL
191247:2514,963:963,04/14/12 18:46:22,STABLE BEAMS,4000,49197.547,48831.025,14.3,PXL
191247:2514,964:964,04/14/12 18:46:45,STABLE BEAMS,4000,50830.690,50455.560,14.8,PXL
191247:2514,965:965,04/14/12 18:47:08,STABLE BEAMS,4000,50206.552,49830.505,14.6,PXL
191247:2514,966:966,04/14/12 18:47:32,STABLE BEAMS,4000,49636.975,49269.165,14.4,PXL
191247:2514,967:967,04/14/12 18:47:55,STABLE BEAMS,4000,50535.180,50064.192,14.7,PXL
191247:2514,968:968,04/14/12 18:48:18,STABLE BEAMS,4000,50000.432,49629.928,14.5,PXL
191247:2514,969:969,04/14/12 18:48:42,STABLE BEAMS,4000,49743.324,49371.742,14.4,PXL
191247:2514,970:970,04/14/12 18:49:05,STABLE BEAMS,4000,49328.955,48962.441,14.3,PXL
191247:2514,971:971,04/14/12 18:49:28,STABLE BEAMS,4000,50599.381,50225.958,14.7,PXL
191247:2514,972:972,04/14/12 18:49:52,STABLE BEAMS,4000,49040.097,48682.104,14.2,PXL
191247:2514,973:973,04/14/12 18:50:15,STABLE BEAMS,4000,49095.625,48736.736,14.3,PXL
191247:2514,974:974,04/14/12 18:50:38,STABLE BEAMS,4000,49174.669,48809.793,14.3,PXL
191247:2514,975:975,04/14/12 18:51:02,STABLE BEAMS,4000,49265.015,48906.366,14.3,PXL
191247:2514,976:976,04/14/12 18:51:25,STABLE BEAMS,4000,49409.399,49048.216,14.3,PXL
191247:2514,977:977,04/14/12 18:51:48,STABLE BEAMS,4000,49992.510,45071.247,14.5,PXL
191247:2514,978:978,04/14/12 18:52:12,STABLE BEAMS,4000,49572.125,49210.744,14.4,PXL
191247:2514,979:979,04/14/12 18:52:35,STABLE BEAMS,4000,49783.566,49417.159,14.5,PXL
191247:2514,980:980,04/14/12 18:52:58,STABLE BEAMS,4000,48775.045,48417.524,14.2,PXL
191247:2514,981:981,04/14/12 18:53:22,STABLE BEAMS,4000,48925.586,48567.451,14.2,PXL
191247:2514,982:982,04/14/12 18:53:45,STABLE BEAMS,4000,49739.176,49375.582,14.4,PXL
191247:2514,983:983,04/14/12 18:54:08,STABLE BEAMS,4000,49578.265,49216.840,14.4,PXL
191247:2514,984:984,04/14/12 18:54:32,STABLE BEAMS,4000,48946.484,48588.685,14.2,PXL
191247:2514,985:985,04/14/12 18:54:55,STABLE BEAMS,4000,49169.052,48814.051,14.3,PXL
191247:2514,986:986,04/14/12 18:55:18,STABLE BEAMS,4000,48966.539,48607.125,14.2,PXL
191247:2514,987:987,04/14/12 18:55:42,STABLE BEAMS,4000,48707.668,48351.615,14.1,PXL
191247:2514,988:988,04/14/12 18:56:05,STABLE BEAMS,4000,48683.111,48326.264,14.1,PXL
191247:2514,989:989,04/14/12 18:56:28,STABLE BEAMS,4000,48974.405,48618.850,14.2,PXL
191247:2514,990:990,04/14/12 18:56:52,STABLE BEAMS,4000,49377.750,49015.318,14.3,PXL
191247:2514,991:991,04/14/12 18:57:15,STABLE BEAMS,4000,49170.549,48810.620,14.3,PXL
191247:2514,992:992,04/14/12 18:57:38,STABLE BEAMS,4000,49685.087,49322.883,14.4,PXL
191247:2514,993:993,04/14/12 18:58:02,STABLE BEAMS,4000,49556.838,49195.073,14.4,PXL
191247:2514,994:994,04/14/12 18:58:25,STABLE BEAMS,4000,49211.507,48854.724,14.3,PXL
191247:2514,995:995,04/14/12 18:58:48,STABLE BEAMS,4000,48190.056,47838.750,14.0,PXL
191247:2514,996:996,04/14/12 18:59:12,STABLE BEAMS,4000,48890.415,48533.515,14.2,PXL
191247:2514,997:997,04/14/12 18:59:35,STABLE BEAMS,4000,47812.866,47467.658,13.9,PXL
191247:2514,998:998,04/14/12 18:59:58,STABLE BEAMS,4000,49326.735,48969.117,14.3,PXL
191247:2514,999:999,04/14/12 19:00:22,STABLE BEAMS,4000,49352.937,48993.648,14.3,PXL
191247:2514,1000:1000,04/14/12 19:00:45,STABLE BEAMS,4000,48314.560,47966.696,14.0,PXL
191247:2514,1001:1001,04/14/12 19:01:08,STABLE BEAMS,4000,48985.525,48629.890,14.2,PXL
191247:2514,1002:1002,04/14/12 19:01:31,STABLE BEAMS,4000,49628.569,49268.266,14.4,PXL
191247:2514,1003:1003,04/14/12 19:01:55,STABLE BEAMS,4000,48455.040,48106.163,14.1,PXL
191247:2514,1004:1004,04/14/12 19:02:18,STABLE BEAMS,4000,49360.427,49005.525,14.3,PXL
191247:2514,1005:1005,04/14/12 19:02:41,STABLE BEAMS,4000,48699.535,47872.130,14.1,PXL
191247:2514,1006:1006,04/14/12 19:03:05,STABLE BEAMS,4000,48489.477,48134.534,14.1,PXL
191247:2514,1007:1007,04/14/12 19:03:28,STABLE BEAMS,4000,49103.280,48751.700,14.3,PXL
191247:2514,1008:1008,04/14/12 19:03:51,STABLE BEAMS,4000,48049.036,47704.524,14.0,PXL
191247:2514,1009:1009,04/14/12 19:04:15,STABLE BEAMS,4000,48043.914,47696.557,14.0,PXL
191247:2514,1010:1010,04/14/12 19:04:38,STABLE BEAMS,4000,49509.488,49151.039,14.4,PXL
191247:2514,1011:1011,04/14/12 19:05:01,STABLE BEAMS,4000,48583.955,48230.749,14.1,PXL
191247:2514,1012:1012,04/14/12 19:05:25,STABLE BEAMS,4000,47830.452,47485.116,13.9,PXL
191247:2514,1013:1013,04/14/12 19:05:48,STABLE BEAMS,4000,49068.740,48715.445,14.2,PXL
191247:2514,1014:1014,04/14/12 19:06:11,STABLE BEAMS,4000,48597.426,48247.524,14.1,PXL
191247:2514,1015:1015,04/14/12 19:06:35,STABLE BEAMS,4000,49236.104,48884.559,14.3,PXL
191247:2514,1016:1016,04/14/12 19:06:58,STABLE BEAMS,4000,48125.172,47779.633,14.0,PXL
191247:2514,1017:1017,04/14/12 19:07:21,STABLE BEAMS,4000,49645.022,48972.332,14.4,PXL
191247:2514,1018:1018,04/14/12 19:07:45,STABLE BEAMS,4000,48772.774,48331.381,14.2,PXL
191247:2514,1019:1019,04/14/12 19:08:08,STABLE BEAMS,4000,48215.649,47872.353,14.0,PXL
191247:2514,1020:1020,04/14/12 19:08:31,STABLE BEAMS,4000,49510.513,49154.037,14.4,PXL
191247:2514,1021:1021,04/14/12 19:08:55,STABLE BEAMS,4000,48343.494,47996.388,14.0,PXL
191247:2514,1022:1022,04/14/12 19:09:18,STABLE BEAMS,4000,48580.568,48235.646,14.1,PXL
191247:2514,1023:1023,04/14/12 19:09:41,STABLE BEAMS,4000,48188.047,47836.756,14.0,PXL
191247:2514,1024:1024,04/14/12 19:10:05,STABLE BEAMS,4000,49514.832,49161.296,14.4,PXL
191247:2514,1025:1025,04/14/12 19:10:28,STABLE BEAMS,4000,49380.676,49027.604,14.3,PXL
191247:2514,1026:1026,04/14/12 19:10:51,STABLE BEAMS,4000,48910.027,48554.451,14.2,PXL
191247:2514,1027:1027,04/14/12 19:11:15,STABLE BEAMS,4000,48700.725,48354.950,14.1,PXL
191247:2514,1028:1028,04/14/12 19:11:38,STABLE BEAMS,4000,49002.945,48657.965,14.2,PXL
191247:2514,1029:1029,04/14/12 19:12:01,STABLE BEAMS,4000,48670.101,48323.570,14.1,PXL
191247:2514,1030:1030,04/14/12 19:12:25,STABLE BEAMS,4000,48389.558,48045.024,14.1,PXL
191247:2514,1031:1031,04/14/12 19:12:48,STABLE BEAMS,4000,48342.800,48001.016,14.0,PXL
191247:2514,1034:1034,04/14/12 19:13:58,STABLE BEAMS,4000,48020.353,47675.567,13.9,PXL
191247:2514,1035:1035,04/14/12 19:14:21,STABLE BEAMS,4000,48405.459,48065.168,14.1,PXL
191247:2514,1036:1036,04/14/12 19:14:45,STABLE BEAMS,4000,49730.121,49375.545,14.4,PXL
191247:2514,1037:1037,04/14/12 19:15:08,STABLE BEAMS,4000,48230.867,47886.499,14.0,PXL
191247:2514,1038:1038,04/14/12 19:15:31,STABLE BEAMS,4000,48941.675,48597.615,14.2,PXL
191247:2514,1039:1039,04/14/12 19:15:55,STABLE BEAMS,4000,47596.192,47256.355,13.8,PXL
191247:2514,1040:1040,04/14/12 19:16:18,STABLE BEAMS,4000,47842.756,47504.508,13.9,PXL
191247:2514,1041:1041,04/14/12 19:16:41,STABLE BEAMS,4000,47952.612,47610.709,13.9,PXL
191247:2514,1042:1042,04/14/12 19:17:05,STABLE BEAMS,4000,47173.650,46838.245,13.7,PXL
191247:2514,1043:1043,04/14/12 19:17:28,STABLE BEAMS,4000,48214.733,47874.819,14.0,PXL
191247:2514,1044:1044,04/14/12 19:17:51,STABLE BEAMS,4000,48321.099,47982.852,14.0,PXL
191247:2514,1045:1045,04/14/12 19:18:15,STABLE BEAMS,4000,47144.147,46808.952,13.7,PXL
191247:2514,1046:1046,04/14/12 19:18:38,STABLE BEAMS,4000,47732.969,47086.665,13.9,PXL
191247:2514,1049:1049,04/14/12 19:19:48,STABLE BEAMS,4000,48016.449,47665.929,13.9,PXL
191247:2514,1050:1050,04/14/12 19:20:11,STABLE BEAMS,4000,48296.315,47949.064,14.0,PXL
191247:2514,1051:1051,04/14/12 19:20:35,STABLE BEAMS,4000,48094.571,47757.909,14.0,PXL
191247:2514,1052:1052,04/14/12 19:20:58,STABLE BEAMS,4000,47920.064,47585.103,13.9,PXL
191247:2514,1053:1053,04/14/12 19:21:21,STABLE BEAMS,4000,48120.203,47784.806,14.0,PXL
191247:2514,1054:1054,04/14/12 19:21:45,STABLE BEAMS,4000,47656.916,47322.364,13.8,PXL
191247:2514,1055:1055,04/14/12 19:22:08,STABLE BEAMS,4000,48090.223,47751.667,14.0,PXL
191247:2514,1056:1056,04/14/12 19:22:31,STABLE BEAMS,4000,47893.191,47559.854,13.9,PXL
191247:2514,1057:1057,04/14/12 19:22:55,STABLE BEAMS,4000,47719.364,47386.283,13.9,PXL
191247:2514,1058:1058,04/14/12 19:23:18,STABLE BEAMS,4000,46969.063,46630.416,13.6,PXL
191247:2514,1059:1059,04/14/12 19:23:41,STABLE BEAMS,4000,47416.529,47084.613,13.8,PXL
191247:2514,1060:1060,04/14/12 19:24:05,STABLE BEAMS,4000,48091.947,47756.265,14.0,PXL
191247:2514,1061:1061,04/14/12 19:24:28,STABLE BEAMS,4000,48407.371,48070.940,14.1,PXL
191247:2514,1062:1062,04/14/12 19:24:51,STABLE BEAMS,4000,48070.315,47739.591,14.0,PXL
191247:2514,1063:1063,04/14/12 19:25:15,STABLE BEAMS,4000,47452.079,47124.185,13.8,PXL
191247:2514,1064:1064,04/14/12 19:25:38,STABLE BEAMS,4000,47534.546,47207.508,13.8,PXL
191247:2514,1065:1065,04/14/12 19:26:01,STABLE BEAMS,4000,47716.906,47385.273,13.9,PXL
191247:2514,1066:1066,04/14/12 19:26:25,STABLE BEAMS,4000,46810.272,46486.345,13.6,PXL
191247:2514,1067:1067,04/14/12 19:26:48,STABLE BEAMS,4000,47680.565,47044.983,13.8,PXL
191247:2514,1068:1068,04/14/12 19:27:11,STABLE BEAMS,4000,47666.955,47337.576,13.8,PXL
191247:2514,1069:1069,04/14/12 19:27:35,STABLE BEAMS,4000,47094.336,46764.204,13.7,PXL
191247:2514,1070:1070,04/14/12 19:27:58,STABLE BEAMS,4000,47892.428,47556.702,13.9,PXL
191247:2514,1071:1071,04/14/12 19:28:21,STABLE BEAMS,4000,47286.462,46961.131,13.7,PXL
191247:2514,1072:1072,04/14/12 19:28:45,STABLE BEAMS,4000,47997.543,47567.485,13.9,PXL
191247:2514,1073:1073,04/14/12 19:29:08,STABLE BEAMS,4000,47537.260,47207.827,13.8,PXL
191247:2514,1074:1074,04/14/12 19:29:31,STABLE BEAMS,4000,47461.241,47131.860,13.8,PXL
191247:2514,1075:1075,04/14/12 19:29:55,STABLE BEAMS,4000,47715.099,41105.603,13.9,PXL
191247:2514,1076:1076,04/14/12 19:30:18,STABLE BEAMS,4000,47929.978,47599.261,13.9,PXL
191247:2514,1077:1077,04/14/12 19:30:41,STABLE BEAMS,4000,47538.347,47208.907,13.8,PXL
191247:2514,1078:1078,04/14/12 19:31:05,STABLE BEAMS,4000,47293.951,46961.002,13.7,PXL
191247:2514,1079:1079,04/14/12 19:31:28,STABLE BEAMS,4000,47449.927,47116.829,13.8,PXL
191247:2514,1080:1080,04/14/12 19:31:51,STABLE BEAMS,4000,47573.737,47242.624,13.8,PXL
191247:2514,1081:1081,04/14/12 19:32:15,STABLE BEAMS,4000,47714.188,47387.346,13.9,PXL
191247:2514,1082:1082,04/14/12 19:32:38,STABLE BEAMS,4000,47398.215,46602.873,13.8,PXL
191247:2514,1083:1083,04/14/12 19:33:01,STABLE BEAMS,4000,47426.585,47097.919,13.8,PXL
191247:2514,1084:1084,04/14/12 19:33:25,STABLE BEAMS,4000,46657.449,46337.846,13.5,PXL
191247:2514,1085:1085,04/14/12 19:33:48,STABLE BEAMS,4000,46350.952,46032.057,13.5,PXL
191247:2514,1086:1086,04/14/12 19:34:11,STABLE BEAMS,4000,47268.492,46941.394,13.7,PXL
191247:2514,1087:1087,04/14/12 19:34:35,STABLE BEAMS,4000,47364.766,47035.581,13.8,PXL
191247:2514,1088:1088,04/14/12 19:34:58,STABLE BEAMS,4000,47070.569,46746.253,13.7,PXL
191247:2514,1089:1089,04/14/12 19:35:21,STABLE BEAMS,4000,46849.436,46527.580,13.6,PXL
191247:2514,1090:1090,04/14/12 19:35:45,STABLE BEAMS,4000,47248.775,46924.176,13.7,PXL
191247:2514,1091:1091,04/14/12 19:36:08,STABLE BEAMS,4000,47152.112,46831.477,13.7,PXL
191247:2514,1092:1092,04/14/12 19:36:31,STABLE BEAMS,4000,47095.753,46775.031,13.7,PXL
191247:2514,1093:1093,04/14/12 19:36:55,STABLE BEAMS,4000,46967.927,46645.258,13.6,PXL
191247:2514,1094:1094,04/14/12 19:37:18,STABLE BEAMS,4000,46232.002,45919.936,13.4,PXL
191247:2514,1095:1095,04/14/12 19:37:41,STABLE BEAMS,4000,46715.629,46393.759,13.6,PXL
191247:2514,1096:1096,04/14/12 19:38:05,STABLE BEAMS,4000,46711.560,46391.119,13.6,PXL
191247:2514,1097:1097,04/14/12 19:38:28,STABLE BEAMS,4000,46340.523,46020.773,13.5,PXL
191247:2514,1098:1098,04/14/12 19:38:51,STABLE BEAMS,4000,45854.047,45542.698,13.3,PXL
191247:2514,1099:1099,04/14/12 19:39:15,STABLE BEAMS,4000,47131.564,46807.770,13.7,PXL
191247:2514,1100:1100,04/14/12 19:39:38,STABLE BEAMS,4000,46897.022,46575.777,13.6,PXL
191247:2514,1101:1101,04/14/12 19:40:01,STABLE BEAMS,4000,46099.647,45787.552,13.4,PXL
191247:2514,1102:1102,04/14/12 19:40:25,STABLE BEAMS,4000,47867.928,47544.341,13.9,PXL
191247:2514,1103:1103,04/14/12 19:40:48,STABLE BEAMS,4000,47363.371,47042.721,13.8,PXL
191247:2514,1104:1104,04/14/12 19:41:11,STABLE BEAMS,4000,46861.618,46546.239,13.6,PXL
191247:2514,1105:1105,04/14/12 19:41:35,STABLE BEAMS,4000,46738.152,46421.267,13.6,PXL
191247:2514,1106:1106,04/14/12 19:41:58,STABLE BEAMS,4000,46741.137,46428.439,13.6,PXL
191247:2514,1107:1107,04/14/12 19:42:21,STABLE BEAMS,4000,46888.326,46570.423,13.6,PXL
191247:2514,1108:1108,04/14/12 19:42:45,STABLE BEAMS,4000,47100.789,46787.098,13.7,PXL
191247:2514,1109:1109,04/14/12 19:43:08,STABLE BEAMS,4000,45669.524,45362.625,13.3,PXL
191247:2514,1110:1110,04/14/12 19:43:31,STABLE BEAMS,4000,45903.485,45598.227,13.3,PXL
191247:2514,1111:1111,04/14/12 19:43:55,STABLE BEAMS,4000,45783.457,45479.455,13.3,PXL
191247:2514,1112:1112,04/14/12 19:44:18,STABLE BEAMS,4000,46079.056,45768.944,13.4,PXL
191247:2514,1113:1113,04/14/12 19:44:41,STABLE BEAMS,4000,46442.584,46132.348,13.5,PXL
191247:2514,1114:1114,04/14/12 19:45:05,STABLE BEAMS,4000,47147.286,46833.756,13.7,PXL
191247:2514,1115:1115,04/14/12 19:45:28,STABLE BEAMS,4000,46204.130,45894.562,13.4,PXL
191247:2514,1116:1116,04/14/12 19:45:51,STABLE BEAMS,4000,46607.037,46294.304,13.5,PXL
191247:2514,1117:1117,04/14/12 19:46:15,STABLE BEAMS,4000,46093.961,45784.671,13.4,PXL
191247:2514,1118:1118,04/14/12 19:46:38,STABLE BEAMS,4000,46492.211,44489.326,13.5,PXL
191247:2514,1119:1119,04/14/12 19:47:01,STABLE BEAMS,4000,46769.615,46453.920,13.6,PXL
191247:2514,1120:1120,04/14/12 19:47:25,STABLE BEAMS,4000,47035.740,46718.249,13.7,PXL
191247:2514,1121:1121,04/14/12 19:47:48,STABLE BEAMS,4000,46536.880,46222.291,13.5,PXL
191247:2514,1122:1122,04/14/12 19:48:11,STABLE BEAMS,4000,46401.409,46086.343,13.5,PXL
191247:2514,1123:1123,04/14/12 19:48:35,STABLE BEAMS,4000,46693.923,46376.872,13.6,PXL
191247:2514,1124:1124,04/14/12 19:48:58,STABLE BEAMS,4000,46875.566,46554.938,13.6,PXL
191247:2514,1125:1125,04/14/12 19:49:21,STABLE BEAMS,4000,46288.182,45976.199,13.4,PXL
191247:2514,1126:1126,04/14/12 19:49:45,STABLE BEAMS,4000,46488.776,45880.703,13.5,PXL
191247:2514,1127:1127,04/14/12 19:50:08,STABLE BEAMS,4000,46043.538,45726.758,13.4,PXL
191247:2514,1128:1128,04/14/12 19:50:31,STABLE BEAMS,4000,47290.371,46967.378,13.7,PXL
191247:2514,1129:1129,04/14/12 19:50:55,STABLE BEAMS,4000,47252.748,46933.791,13.7,PXL
191247:2514,1130:1130,04/14/12 19:51:18,STABLE BEAMS,4000,46023.844,43423.957,13.4,PXL
191247:2514,1131:1131,04/14/12 19:51:41,STABLE BEAMS,4000,47007.794,45390.726,13.6,PXL
191247:2514,1132:1132,04/14/12 19:52:05,STABLE BEAMS,4000,46185.528,45872.390,13.4,PXL
191247:2514,1133:1133,04/14/12 19:52:28,STABLE BEAMS,4000,46439.724,45828.578,13.5,PXL
191247:2514,1134:1134,04/14/12 19:52:51,STABLE BEAMS,4000,47243.690,46923.850,13.7,PXL
191247:2514,1135:1135,04/14/12 19:53:14,STABLE BEAMS,4000,45649.491,45340.901,13.3,PXL
191247:2514,1136:1136,04/14/12 19:53:38,STABLE BEAMS,4000,46156.222,45842.821,13.4,PXL
191247:2514,1137:1137,04/14/12 19:54:01,STABLE BEAMS,4000,46299.988,45987.463,13.4,PXL
191247:2514,1138:1138,04/14/12 19:54:24,STABLE BEAMS,4000,46259.345,45948.944,13.4,PXL
191247:2514,1139:1139,04/14/12 19:54:48,STABLE BEAMS,4000,46202.365,45891.885,13.4,PXL
191247:2514,1140:1140,04/14/12 19:55:11,STABLE BEAMS,4000,46817.278,46502.666,13.6,PXL
191247:2514,1143:1143,04/14/12 19:56:21,STABLE BEAMS,4000,46158.043,45845.553,13.4,PXL
191247:2514,1144:1144,04/14/12 19:56:44,STABLE BEAMS,4000,45679.315,45377.832,13.3,PXL
191247:2514,1145:1145,04/14/12 19:57:08,STABLE BEAMS,4000,44972.929,44677.907,13.1,PXL
191247:2514,1146:1146,04/14/12 19:57:31,STABLE BEAMS,4000,46256.476,45952.571,13.4,PXL
191247:2514,1147:1147,04/14/12 19:57:54,STABLE BEAMS,4000,46460.150,45851.986,13.5,PXL
191247:2514,1148:1148,04/14/12 19:58:18,STABLE BEAMS,4000,45884.961,45572.484,13.3,PXL
191247:2514,1149:1149,04/14/12 19:58:41,STABLE BEAMS,4000,45290.587,44984.876,13.2,PXL
191247:2514,1150:1150,04/14/12 19:59:04,STABLE BEAMS,4000,46784.159,46459.477,13.6,PXL
191247:2514,1151:1151,04/14/12 19:59:28,STABLE BEAMS,4000,45868.499,45549.713,13.3,PXL
191247:2514,1152:1152,04/14/12 19:59:51,STABLE BEAMS,4000,45821.090,45506.757,13.3,PXL
191247:2514,1153:1153,04/14/12 20:00:14,STABLE BEAMS,4000,45959.312,45644.031,13.3,PXL
191247:2514,1154:1154,04/14/12 20:00:38,STABLE BEAMS,4000,45843.820,45530.248,13.3,PXL
191247:2514,1155:1155,04/14/12 20:01:01,STABLE BEAMS,4000,45778.090,45463.595,13.3,PXL
191247:2514,1156:1156,04/14/12 20:01:24,STABLE BEAMS,4000,45832.073,45510.332,13.3,PXL
191247:2514,1157:1157,04/14/12 20:01:48,STABLE BEAMS,4000,46191.427,45873.630,13.4,PXL
191247:2514,1158:1158,04/14/12 20:02:11,STABLE BEAMS,4000,46359.599,46043.890,13.5,PXL
191247:2514,1159:1159,04/14/12 20:02:34,STABLE BEAMS,4000,45676.826,45371.248,13.3,PXL
191247:2514,1160:1160,04/14/12 20:02:58,STABLE BEAMS,4000,46703.117,45931.115,13.6,PXL
191247:2514,1161:1161,04/14/12 20:03:21,STABLE BEAMS,4000,46267.369,45959.228,13.4,PXL
191247:2514,1162:1162,04/14/12 20:03:44,STABLE BEAMS,4000,45820.694,45517.819,13.3,PXL
191247:2514,1163:1163,04/14/12 20:04:08,STABLE BEAMS,4000,46217.529,45911.569,13.4,PXL
191247:2514,1164:1164,04/14/12 20:04:31,STABLE BEAMS,4000,45952.770,45646.725,13.3,PXL
191247:2514,1165:1165,04/14/12 20:04:54,STABLE BEAMS,4000,45433.007,45129.969,13.2,PXL
191247:2514,1166:1166,04/14/12 20:05:18,STABLE BEAMS,4000,46276.304,45671.010,13.4,PXL
191247:2514,1167:1167,04/14/12 20:05:41,STABLE BEAMS,4000,45265.003,44968.517,13.1,PXL
191247:2514,1168:1168,04/14/12 20:06:04,STABLE BEAMS,4000,44880.096,44582.990,13.0,PXL
191247:2514,1169:1169,04/14/12 20:06:28,STABLE BEAMS,4000,46394.927,46087.328,13.5,PXL
191247:2514,1170:1170,04/14/12 20:06:51,STABLE BEAMS,4000,45710.921,45408.315,13.3,PXL
191247:2514,1171:1171,04/14/12 20:07:14,STABLE BEAMS,4000,46214.126,45909.575,13.4,PXL
191247:2514,1172:1172,04/14/12 20:07:38,STABLE BEAMS,4000,45996.054,45695.240,13.4,PXL
191247:2514,1173:1173,04/14/12 20:08:01,STABLE BEAMS,4000,45661.616,45355.227,13.3,PXL
191247:2514,1174:1174,04/14/12 20:08:24,STABLE BEAMS,4000,45823.073,45515.600,13.3,PXL
191247:2514,1175:1175,04/14/12 20:08:48,STABLE BEAMS,4000,44762.873,44461.619,13.0,PXL
191247:2514,1176:1176,04/14/12 20:09:11,STABLE BEAMS,4000,45670.429,45367.177,13.3,PXL
191247:2514,1177:1177,04/14/12 20:09:34,STABLE BEAMS,4000,45550.802,45250.622,13.2,PXL
191247:2514,1178:1178,04/14/12 20:09:58,STABLE BEAMS,4000,45419.920,44833.095,13.2,PXL
191247:2514,1179:1179,04/14/12 20:10:21,STABLE BEAMS,4000,44848.508,44552.956,13.0,PXL
191247:2514,1180:1180,04/14/12 20:10:44,STABLE BEAMS,4000,44694.279,44401.084,13.0,PXL
191247:2514,1181:1181,04/14/12 20:11:08,STABLE BEAMS,4000,46116.717,45816.497,13.4,PXL
191247:2514,1182:1182,04/14/12 20:11:31,STABLE BEAMS,4000,44700.397,44412.079,13.0,PXL
191247:2514,1183:1183,04/14/12 20:11:54,STABLE BEAMS,4000,45288.385,44993.104,13.2,PXL
191247:2514,1184:1184,04/14/12 20:12:18,STABLE BEAMS,4000,44856.782,44564.316,13.0,PXL
191247:2514,1185:1185,04/14/12 20:12:41,STABLE BEAMS,4000,45422.333,45126.634,13.2,PXL
191247:2514,1186:1186,04/14/12 20:13:04,STABLE BEAMS,4000,44890.650,44602.452,13.0,PXL
191247:2514,1187:1187,04/14/12 20:13:28,STABLE BEAMS,4000,46160.470,45862.735,13.4,PXL
191247:2514,1190:1190,04/14/12 20:14:38,STABLE BEAMS,4000,45322.696,45033.084,13.2,PXL
191247:2514,1191:1191,04/14/12 20:15:01,STABLE BEAMS,4000,44573.294,44286.688,12.9,PXL
191247:2514,1192:1192,04/14/12 20:15:24,STABLE BEAMS,4000,46013.412,45717.546,13.4,PXL
191247:2514,1193:1193,04/14/12 20:15:48,STABLE BEAMS,4000,44190.123,43903.771,12.8,PXL
191247:2514,1194:1194,04/14/12 20:16:11,STABLE BEAMS,4000,45080.802,44499.259,13.1,PXL
191247:2514,1195:1195,04/14/12 20:16:34,STABLE BEAMS,4000,45659.929,45360.400,13.3,PXL
191247:2514,1196:1196,04/14/12 20:16:58,STABLE BEAMS,4000,45673.664,45374.958,13.3,PXL
191247:2514,1197:1197,04/14/12 20:17:21,STABLE BEAMS,4000,44584.568,44296.106,12.9,PXL
191247:2514,1198:1198,04/14/12 20:17:44,STABLE BEAMS,4000,44651.038,44358.127,13.0,PXL
191247:2514,1199:1199,04/14/12 20:18:08,STABLE BEAMS,4000,44789.377,44497.798,13.0,PXL
191247:2514,1200:1200,04/14/12 20:18:31,STABLE BEAMS,4000,44787.490,44494.580,13.0,PXL
191247:2514,1201:1201,04/14/12 20:18:54,STABLE BEAMS,4000,44839.200,44548.642,13.0,PXL
191247:2514,1202:1202,04/14/12 20:19:18,STABLE BEAMS,4000,44553.017,44263.868,12.9,PXL
191247:2514,1203:1203,04/14/12 20:19:41,STABLE BEAMS,4000,44868.537,44290.182,13.0,PXL
191247:2514,1204:1204,04/14/12 20:20:04,STABLE BEAMS,4000,44440.148,43865.537,12.9,PXL
191247:2514,1205:1205,04/14/12 20:20:28,STABLE BEAMS,4000,45053.439,44760.591,13.1,PXL
191247:2514,1206:1206,04/14/12 20:20:51,STABLE BEAMS,4000,45353.693,45060.255,13.2,PXL
191247:2514,1207:1207,04/14/12 20:21:14,STABLE BEAMS,4000,45817.476,44044.797,13.3,PXL
191247:2514,1208:1208,04/14/12 20:21:38,STABLE BEAMS,4000,43787.011,43502.833,12.7,PXL
191247:2514,1209:1209,04/14/12 20:22:01,STABLE BEAMS,4000,45566.760,45271.487,13.2,PXL
191247:2514,1210:1210,04/14/12 20:22:24,STABLE BEAMS,4000,45122.708,44829.862,13.1,PXL
191247:2514,1211:1211,04/14/12 20:22:48,STABLE BEAMS,4000,45112.507,44821.080,13.1,PXL
191247:2514,1212:1212,04/14/12 20:23:11,STABLE BEAMS,4000,44817.431,44529.255,13.0,PXL
191247:2514,1213:1213,04/14/12 20:23:34,STABLE BEAMS,4000,45372.983,45080.781,13.2,PXL
191247:2514,1214:1214,04/14/12 20:23:58,STABLE BEAMS,4000,45185.068,44893.625,13.1,PXL
191247:2514,1217:1217,04/14/12 20:25:08,STABLE BEAMS,4000,44852.560,29392.779,13.0,PXL
191247:2514,1218:1218,04/14/12 20:25:31,STABLE BEAMS,4000,44583.695,15396.980,12.9,PXL
191247:2514,1219:1219,04/14/12 20:25:54,STABLE BEAMS,4000,44436.730,15357.334,12.9,PXL
191247:2514,1220:1220,04/14/12 20:26:18,STABLE BEAMS,4000,43958.478,15745.047,12.8,PXL
191247:2514,1221:1221,04/14/12 20:26:41,STABLE BEAMS,4000,44020.500,12025.520,12.8,PXL
191247:2514,1222:1222,04/14/12 20:27:04,STABLE BEAMS,4000,45508.027,20284.292,13.2,PXL
191247:2514,1223:1223,04/14/12 20:27:28,STABLE BEAMS,4000,44371.920,16556.496,12.9,PXL
191247:2514,1224:1224,04/14/12 20:27:51,STABLE BEAMS,4000,44787.866,8058.679,13.0,PXL
191248:2514,1:1,04/14/12 20:33:31,STABLE BEAMS,4000,44039.263,16599.278,12.8,PXL
191248:2514,2:2,04/14/12 20:33:55,STABLE BEAMS,4000,45014.540,19027.195,13.1,PXL
191248:2514,3:3,04/14/12 20:34:18,STABLE BEAMS,4000,42869.337,806.800,12.4,PXL
191248:2514,4:4,04/14/12 20:34:41,STABLE BEAMS,4000,44191.207,13047.896,12.8,PXL
191248:2514,5:5,04/14/12 20:35:05,STABLE BEAMS,4000,43948.177,43174.250,12.8,PXL
191248:2514,6:6,04/14/12 20:35:28,STABLE BEAMS,4000,43976.749,43696.178,12.8,PXL
191248:2514,7:7,04/14/12 20:35:51,STABLE BEAMS,4000,44913.671,44627.571,13.0,PXL
191248:2514,8:8,04/14/12 20:36:15,STABLE BEAMS,4000,43795.507,43519.596,12.7,PXL
191248:2514,9:9,04/14/12 20:36:38,STABLE BEAMS,4000,44930.898,44646.485,13.0,PXL
191248:2514,10:10,04/14/12 20:37:01,STABLE BEAMS,4000,44387.155,44109.291,12.9,PXL
191248:2514,11:11,04/14/12 20:37:25,STABLE BEAMS,4000,43843.390,43477.297,12.7,PXL
191248:2514,12:12,04/14/12 20:37:48,STABLE BEAMS,4000,45031.144,44743.845,13.1,PXL
191248:2514,13:13,04/14/12 20:38:11,STABLE BEAMS,4000,43964.058,43679.171,12.8,PXL
191248:2514,14:14,04/14/12 20:38:35,STABLE BEAMS,4000,44112.326,43826.919,12.8,PXL
191248:2514,15:15,04/14/12 20:38:58,STABLE BEAMS,4000,44312.360,44012.365,12.9,PXL
191248:2514,16:16,04/14/12 20:39:21,STABLE BEAMS,4000,44084.365,43799.140,12.8,PXL
191248:2514,17:17,04/14/12 20:39:45,STABLE BEAMS,4000,44655.195,44361.364,13.0,PXL
191248:2514,18:18,04/14/12 20:40:08,STABLE BEAMS,4000,43636.643,43358.678,12.7,PXL
191248:2514,19:19,04/14/12 20:40:31,STABLE BEAMS,4000,44157.177,43875.013,12.8,PXL
191248:2514,20:20,04/14/12 20:40:55,STABLE BEAMS,4000,43966.400,43690.731,12.8,PXL
191248:2514,21:21,04/14/12 20:41:18,STABLE BEAMS,4000,44469.875,44192.383,12.9,PXL
191248:2514,22:22,04/14/12 20:41:41,STABLE BEAMS,4000,43293.199,43020.452,12.6,PXL
191248:2514,23:23,04/14/12 20:42:04,STABLE BEAMS,4000,43442.568,43169.748,12.6,PXL
191248:2514,24:24,04/14/12 20:42:28,STABLE BEAMS,4000,44647.944,44366.662,13.0,PXL
191248:2514,25:25,04/14/12 20:42:51,STABLE BEAMS,4000,43756.697,43481.905,12.7,PXL
191248:2514,26:26,04/14/12 20:43:14,STABLE BEAMS,4000,44033.646,43758.876,12.8,PXL
191248:2514,27:27,04/14/12 20:43:38,STABLE BEAMS,4000,43937.481,43660.675,12.8,PXL
191248:2514,28:28,04/14/12 20:44:01,STABLE BEAMS,4000,43912.295,43638.282,12.8,PXL
191248:2514,29:29,04/14/12 20:44:24,STABLE BEAMS,4000,43050.860,42782.223,12.5,PXL
191248:2514,30:30,04/14/12 20:44:48,STABLE BEAMS,4000,44343.749,44065.714,12.9,PXL
191248:2514,31:31,04/14/12 20:45:11,STABLE BEAMS,4000,44117.061,43840.006,12.8,PXL
191248:2514,32:32,04/14/12 20:45:34,STABLE BEAMS,4000,43557.625,43284.519,12.6,PXL
191248:2514,33:33,04/14/12 20:45:58,STABLE BEAMS,4000,42922.127,42651.289,12.5,PXL
191248:2514,34:34,04/14/12 20:46:21,STABLE BEAMS,4000,43768.759,43492.141,12.7,PXL
191248:2514,35:35,04/14/12 20:46:44,STABLE BEAMS,4000,43690.142,43412.273,12.7,PXL
191248:2514,36:36,04/14/12 20:47:08,STABLE BEAMS,4000,43366.665,43093.455,12.6,PXL
191248:2514,37:37,04/14/12 20:47:31,STABLE BEAMS,4000,43289.016,43021.057,12.6,PXL
191248:2514,38:38,04/14/12 20:47:54,STABLE BEAMS,4000,44097.481,43822.753,12.8,PXL
191248:2514,39:39,04/14/12 20:48:18,STABLE BEAMS,4000,43749.825,43479.014,12.7,PXL
191248:2514,40:40,04/14/12 20:48:41,STABLE BEAMS,4000,43448.484,43180.406,12.6,PXL
191248:2514,41:41,04/14/12 20:49:04,STABLE BEAMS,4000,43083.351,42816.234,12.5,PXL
191248:2514,42:42,04/14/12 20:49:28,STABLE BEAMS,4000,42616.438,42355.199,12.4,PXL
191248:2514,43:43,04/14/12 20:49:51,STABLE BEAMS,4000,43600.567,43330.680,12.7,PXL
191248:2514,44:44,04/14/12 20:50:14,STABLE BEAMS,4000,43232.754,42965.143,12.6,PXL
191248:2514,45:45,04/14/12 20:50:38,STABLE BEAMS,4000,43800.012,43530.642,12.7,PXL
191248:2514,46:46,04/14/12 20:51:01,STABLE BEAMS,4000,43711.529,43441.829,12.7,PXL
191248:2514,47:47,04/14/12 20:51:24,STABLE BEAMS,4000,44074.989,43799.961,12.8,PXL
191248:2514,48:48,04/14/12 20:51:48,STABLE BEAMS,4000,43652.624,43384.160,12.7,PXL
191248:2514,49:49,04/14/12 20:52:11,STABLE BEAMS,4000,44230.900,43673.591,12.8,PXL
191248:2514,50:50,04/14/12 20:52:34,STABLE BEAMS,4000,44066.080,43791.548,12.8,PXL
191248:2514,51:51,04/14/12 20:52:58,STABLE BEAMS,4000,44584.466,44305.367,12.9,PXL
191248:2514,52:52,04/14/12 20:53:21,STABLE BEAMS,4000,43655.378,43384.278,12.7,PXL
191248:2514,53:53,04/14/12 20:53:44,STABLE BEAMS,4000,43311.726,43041.894,12.6,PXL
191248:2514,54:54,04/14/12 20:54:08,STABLE BEAMS,4000,43654.248,43381.846,12.7,PXL
191248:2514,55:55,04/14/12 20:54:31,STABLE BEAMS,4000,44401.286,43838.722,12.9,PXL
191248:2514,56:56,04/14/12 20:54:54,STABLE BEAMS,4000,42960.468,42694.113,12.5,PXL
191248:2514,57:57,04/14/12 20:55:18,STABLE BEAMS,4000,43471.780,43203.125,12.6,PXL
191248:2514,58:58,04/14/12 20:55:41,STABLE BEAMS,4000,42715.867,42450.175,12.4,PXL
191248:2514,59:59,04/14/12 20:56:04,STABLE BEAMS,4000,43483.017,43212.553,12.6,PXL
191248:2514,60:60,04/14/12 20:56:28,STABLE BEAMS,4000,43381.718,43113.619,12.6,PXL
191248:2514,61:61,04/14/12 20:56:51,STABLE BEAMS,4000,43157.796,42891.512,12.5,PXL
191248:2514,62:62,04/14/12 20:57:14,STABLE BEAMS,4000,43517.537,43247.293,12.6,PXL
191248:2514,63:63,04/14/12 20:57:38,STABLE BEAMS,4000,43181.761,42915.762,12.5,PXL
191248:2514,64:64,04/14/12 20:58:01,STABLE BEAMS,4000,44106.637,43835.823,12.8,PXL
191248:2514,65:65,04/14/12 20:58:24,STABLE BEAMS,4000,43115.429,42849.838,12.5,PXL
191248:2514,66:66,04/14/12 20:58:48,STABLE BEAMS,4000,43284.662,43016.297,12.6,PXL
191248:2514,67:67,04/14/12 20:59:11,STABLE BEAMS,4000,44004.548,43734.800,12.8,PXL
191248:2514,68:68,04/14/12 20:59:34,STABLE BEAMS,4000,43495.543,43227.176,12.6,PXL
191248:2514,69:69,04/14/12 20:59:58,STABLE BEAMS,4000,43431.701,43162.858,12.6,PXL
191248:2514,70:70,04/14/12 21:00:21,STABLE BEAMS,4000,42546.380,42012.849,12.4,PXL
191248:2514,71:71,04/14/12 21:00:44,STABLE BEAMS,4000,43129.235,42864.853,12.5,PXL
191248:2514,72:72,04/14/12 21:01:08,STABLE BEAMS,4000,43138.956,42874.082,12.5,PXL
191248:2514,73:73,04/14/12 21:01:31,STABLE BEAMS,4000,42658.820,42397.748,12.4,PXL
191248:2514,74:74,04/14/12 21:01:54,STABLE BEAMS,4000,43016.907,42754.934,12.5,PXL
191248:2514,75:75,04/14/12 21:02:18,STABLE BEAMS,4000,42885.619,42623.588,12.5,PXL
191248:2514,76:76,04/14/12 21:02:41,STABLE BEAMS,4000,43017.678,42756.561,12.5,PXL
191248:2514,77:77,04/14/12 21:03:04,STABLE BEAMS,4000,43276.330,43012.778,12.6,PXL
191248:2514,78:78,04/14/12 21:03:28,STABLE BEAMS,4000,42688.695,41734.603,12.4,PXL
191248:2514,79:79,04/14/12 21:03:51,STABLE BEAMS,4000,43285.129,42936.251,12.6,PXL
191248:2514,80:80,04/14/12 21:04:14,STABLE BEAMS,4000,42387.800,42129.235,12.3,PXL
191248:2514,81:81,04/14/12 21:04:38,STABLE BEAMS,4000,42334.893,42077.920,12.3,PXL
191248:2514,82:82,04/14/12 21:05:01,STABLE BEAMS,4000,42651.928,42390.045,12.4,PXL
191248:2514,83:83,04/14/12 21:05:24,STABLE BEAMS,4000,41989.639,41736.022,12.2,PXL
191248:2514,84:84,04/14/12 21:05:48,STABLE BEAMS,4000,41838.648,41315.247,12.1,PXL
191248:2514,85:85,04/14/12 21:06:11,STABLE BEAMS,4000,42983.674,42725.342,12.5,PXL
191248:2514,86:86,04/14/12 21:06:34,STABLE BEAMS,4000,43244.065,42985.898,12.6,PXL
191248:2514,87:87,04/14/12 21:06:58,STABLE BEAMS,4000,42596.391,42338.683,12.4,PXL
191248:2514,88:88,04/14/12 21:07:21,STABLE BEAMS,4000,42147.812,41894.504,12.2,PXL
191248:2514,89:89,04/14/12 21:07:44,STABLE BEAMS,4000,42075.507,41823.474,12.2,PXL
191248:2514,90:90,04/14/12 21:08:08,STABLE BEAMS,4000,42528.012,42271.994,12.3,PXL
191248:2514,91:91,04/14/12 21:08:31,STABLE BEAMS,4000,42372.605,42120.064,12.3,PXL
191248:2514,92:92,04/14/12 21:08:54,STABLE BEAMS,4000,41887.487,41637.418,12.2,PXL
191248:2514,93:93,04/14/12 21:09:18,STABLE BEAMS,4000,42546.110,42293.812,12.4,PXL
191248:2514,94:94,04/14/12 21:09:41,STABLE BEAMS,4000,42555.711,42302.079,12.4,PXL
191248:2514,95:95,04/14/12 21:10:04,STABLE BEAMS,4000,42259.301,42007.858,12.3,PXL
191248:2514,96:96,04/14/12 21:10:28,STABLE BEAMS,4000,42080.811,41826.222,12.2,PXL
191248:2514,97:97,04/14/12 21:10:51,STABLE BEAMS,4000,42096.137,41839.350,12.2,PXL
191248:2514,98:98,04/14/12 21:11:14,STABLE BEAMS,4000,42035.094,41785.406,12.2,PXL
191248:2514,99:99,04/14/12 21:11:38,STABLE BEAMS,4000,41432.113,41183.934,12.0,PXL
191248:2514,100:100,04/14/12 21:12:01,STABLE BEAMS,4000,42486.652,42233.432,12.3,PXL
191248:2514,101:101,04/14/12 21:12:24,STABLE BEAMS,4000,42363.807,42110.895,12.3,PXL
191248:2514,102:102,04/14/12 21:12:48,STABLE BEAMS,4000,42149.727,41898.515,12.2,PXL
191248:2514,103:103,04/14/12 21:13:11,STABLE BEAMS,4000,41792.898,41545.484,12.1,PXL
191264:2515,59:59,04/15/12 07:20:53,STABLE BEAMS,4000,88635.766,18855.486,25.7,PXL
191264:2515,60:60,04/15/12 07:21:16,STABLE BEAMS,4000,86083.799,84075.464,25.0,PXL
191264:2515,61:61,04/15/12 07:21:39,STABLE BEAMS,4000,87943.067,85810.447,25.5,PXL
191264:2515,62:62,04/15/12 07:22:03,STABLE BEAMS,4000,89474.806,84305.846,26.0,PXL
191264:2515,63:63,04/15/12 07:22:26,STABLE BEAMS,4000,94023.179,91138.548,27.3,PXL
191264:2515,64:64,04/15/12 07:22:49,STABLE BEAMS,4000,85834.420,83663.668,24.9,PXL
191264:2515,65:65,04/15/12 07:23:13,STABLE BEAMS,4000,96648.527,91899.219,28.1,PXL
191264:2515,66:66,04/15/12 07:23:36,STABLE BEAMS,4000,95256.767,90648.245,27.7,PXL
191264:2515,67:67,04/15/12 07:23:59,STABLE BEAMS,4000,95727.979,91965.870,27.8,PXL
191264:2515,68:68,04/15/12 07:24:23,STABLE BEAMS,4000,95808.053,91763.037,27.8,PXL
191264:2515,69:69,04/15/12 07:24:46,STABLE BEAMS,4000,96811.225,91557.280,28.1,PXL
191264:2515,70:70,04/15/12 07:25:09,STABLE BEAMS,4000,95660.505,91665.723,27.8,PXL
191264:2515,71:71,04/15/12 07:25:33,STABLE BEAMS,4000,95418.685,91859.567,27.7,PXL
191264:2515,72:72,04/15/12 07:25:56,STABLE BEAMS,4000,96456.305,93011.850,28.0,PXL
191264:2515,73:73,04/15/12 07:26:19,STABLE BEAMS,4000,95346.863,90259.154,27.7,PXL
191264:2515,74:74,04/15/12 07:26:43,STABLE BEAMS,4000,96048.924,92769.814,27.9,PXL
191264:2515,75:75,04/15/12 07:27:06,STABLE BEAMS,4000,96091.049,91958.173,27.9,PXL
191264:2515,76:76,04/15/12 07:27:29,STABLE BEAMS,4000,94936.272,93765.708,27.6,PXL
191264:2515,77:77,04/15/12 07:27:53,STABLE BEAMS,4000,95810.466,94644.453,27.8,PXL
191264:2515,78:78,04/15/12 07:28:16,STABLE BEAMS,4000,96122.862,94018.733,27.9,PXL
191264:2515,79:79,04/15/12 07:28:39,STABLE BEAMS,4000,95857.236,94505.649,27.8,PXL
191264:2515,82:82,04/15/12 07:29:49,STABLE BEAMS,4000,95491.787,94330.607,27.7,PXL
191264:2515,83:83,04/15/12 07:30:13,STABLE BEAMS,4000,96138.809,94969.761,27.9,PXL
191264:2515,84:84,04/15/12 07:30:36,STABLE BEAMS,4000,94730.852,93574.188,27.5,PXL
191264:2515,85:85,04/15/12 07:30:59,STABLE BEAMS,4000,95197.392,94008.376,27.6,PXL
191264:2515,86:86,04/15/12 07:31:23,STABLE BEAMS,4000,95186.880,93388.800,27.6,PXL
191264:2515,87:87,04/15/12 07:31:46,STABLE BEAMS,4000,94716.260,93512.416,27.5,PXL
191264:2515,88:88,04/15/12 07:32:09,STABLE BEAMS,4000,95558.578,94350.717,27.7,PXL
191264:2515,89:89,04/15/12 07:32:33,STABLE BEAMS,4000,96562.353,95358.220,28.0,PXL
191264:2515,90:90,04/15/12 07:32:56,STABLE BEAMS,4000,95071.442,93877.344,27.6,PXL
191264:2515,91:91,04/15/12 07:33:19,STABLE BEAMS,4000,93701.438,92336.208,27.2,PXL
191264:2515,92:92,04/15/12 07:33:43,STABLE BEAMS,4000,94407.636,93224.709,27.4,PXL
191264:2515,93:93,04/15/12 07:34:06,STABLE BEAMS,4000,94011.962,92859.375,27.3,PXL
191264:2515,94:94,04/15/12 07:34:29,STABLE BEAMS,4000,95147.606,93776.529,27.6,PXL
191264:2515,95:95,04/15/12 07:34:53,STABLE BEAMS,4000,95089.636,93915.279,27.6,PXL
191264:2515,96:96,04/15/12 07:35:16,STABLE BEAMS,4000,94254.056,93091.904,27.4,PXL
191264:2515,97:97,04/15/12 07:35:39,STABLE BEAMS,4000,94251.529,93096.948,27.4,PXL
191264:2515,98:98,04/15/12 07:36:03,STABLE BEAMS,4000,95073.587,93904.182,27.6,PXL
191264:2515,99:99,04/15/12 07:36:26,STABLE BEAMS,4000,94171.803,92409.848,27.3,PXL
191264:2515,100:100,04/15/12 07:36:49,STABLE BEAMS,4000,95361.239,94192.110,27.7,PXL
191264:2515,101:101,04/15/12 07:37:13,STABLE BEAMS,4000,95051.870,93885.583,27.6,PXL
191264:2515,102:102,04/15/12 07:37:36,STABLE BEAMS,4000,94309.419,93156.958,27.4,PXL
191264:2515,103:103,04/15/12 07:37:59,STABLE BEAMS,4000,94299.762,93142.703,27.4,PXL
191264:2515,104:104,04/15/12 07:38:23,STABLE BEAMS,4000,92938.414,91785.978,27.0,PXL
191264:2515,105:105,04/15/12 07:38:46,STABLE BEAMS,4000,93719.564,92590.244,27.2,PXL
191264:2515,106:106,04/15/12 07:39:09,STABLE BEAMS,4000,95050.572,93893.807,27.6,PXL
191264:2515,107:107,04/15/12 07:39:33,STABLE BEAMS,4000,93075.985,91770.129,27.0,PXL
191264:2515,108:108,04/15/12 07:39:56,STABLE BEAMS,4000,94291.692,93165.849,27.4,PXL
191264:2515,109:109,04/15/12 07:40:19,STABLE BEAMS,4000,92233.041,91107.798,26.8,PXL
191264:2515,110:110,04/15/12 07:40:43,STABLE BEAMS,4000,95130.942,93979.858,27.6,PXL
191264:2515,111:111,04/15/12 07:41:06,STABLE BEAMS,4000,93888.915,92767.881,27.3,PXL
191264:2515,112:112,04/15/12 07:41:29,STABLE BEAMS,4000,93510.046,91624.884,27.2,PXL
191264:2515,113:113,04/15/12 07:41:53,STABLE BEAMS,4000,93049.049,91927.808,27.0,PXL
191264:2515,114:114,04/15/12 07:42:16,STABLE BEAMS,4000,93519.084,92402.466,27.2,PXL
191264:2515,115:115,04/15/12 07:42:39,STABLE BEAMS,4000,93083.731,91799.176,27.0,PXL
191264:2515,116:116,04/15/12 07:43:03,STABLE BEAMS,4000,93265.425,91590.378,27.1,PXL
191264:2515,117:117,04/15/12 07:43:26,STABLE BEAMS,4000,93309.520,91643.012,27.1,PXL
191264:2515,118:118,04/15/12 07:43:49,STABLE BEAMS,4000,93936.709,92869.588,27.3,PXL
191264:2515,119:119,04/15/12 07:44:13,STABLE BEAMS,4000,92185.902,90548.680,26.8,PXL
191264:2515,120:120,04/15/12 07:44:36,STABLE BEAMS,4000,93300.118,92219.703,27.1,PXL
191264:2515,121:121,04/15/12 07:44:59,STABLE BEAMS,4000,93807.475,92732.441,27.2,PXL
191264:2515,122:122,04/15/12 07:45:23,STABLE BEAMS,4000,93981.663,92909.332,27.3,PXL
191264:2515,123:123,04/15/12 07:45:46,STABLE BEAMS,4000,92263.375,90640.462,26.8,PXL
191264:2515,124:124,04/15/12 07:46:09,STABLE BEAMS,4000,92449.195,91214.999,26.8,PXL
191264:2515,125:125,04/15/12 07:46:33,STABLE BEAMS,4000,92033.727,90996.507,26.7,PXL
191264:2515,126:126,04/15/12 07:46:56,STABLE BEAMS,4000,92823.289,91749.323,27.0,PXL
191264:2515,127:127,04/15/12 07:47:19,STABLE BEAMS,4000,92399.421,91310.956,26.8,PXL
191264:2515,128:128,04/15/12 07:47:43,STABLE BEAMS,4000,92729.021,91661.710,26.9,PXL
191264:2515,129:129,04/15/12 07:48:06,STABLE BEAMS,4000,92328.362,91073.619,26.8,PXL
191264:2515,130:130,04/15/12 07:48:29,STABLE BEAMS,4000,91755.859,90684.150,26.6,PXL
191264:2515,131:131,04/15/12 07:48:53,STABLE BEAMS,4000,91476.989,90431.407,26.6,PXL
191264:2515,132:132,04/15/12 07:49:16,STABLE BEAMS,4000,92478.339,91406.515,26.9,PXL
191264:2515,133:133,04/15/12 07:49:39,STABLE BEAMS,4000,92099.943,91040.794,26.7,PXL
191264:2515,134:134,04/15/12 07:50:03,STABLE BEAMS,4000,92600.681,90929.239,26.9,PXL
191264:2515,135:135,04/15/12 07:50:26,STABLE BEAMS,4000,91000.103,89944.501,26.4,PXL
191264:2515,136:136,04/15/12 07:50:49,STABLE BEAMS,4000,91572.873,90505.133,26.6,PXL
191264:2515,137:137,04/15/12 07:51:13,STABLE BEAMS,4000,91063.513,89993.517,26.4,PXL
191264:2515,138:138,04/15/12 07:51:36,STABLE BEAMS,4000,91435.296,90372.818,26.5,PXL
191264:2515,139:139,04/15/12 07:51:59,STABLE BEAMS,4000,92433.351,91362.973,26.8,PXL
191264:2515,140:140,04/15/12 07:52:23,STABLE BEAMS,4000,91683.041,90646.106,26.6,PXL
191264:2515,141:141,04/15/12 07:52:46,STABLE BEAMS,4000,91184.011,90123.541,26.5,PXL
191264:2515,142:142,04/15/12 07:53:09,STABLE BEAMS,4000,91569.435,90508.146,26.6,PXL
191264:2515,143:143,04/15/12 07:53:33,STABLE BEAMS,4000,91993.946,90913.018,26.7,PXL
191264:2515,144:144,04/15/12 07:53:56,STABLE BEAMS,4000,91281.972,90232.229,26.5,PXL
191264:2515,145:145,04/15/12 07:54:19,STABLE BEAMS,4000,90664.213,89617.042,26.3,PXL
191264:2515,146:146,04/15/12 07:54:43,STABLE BEAMS,4000,90374.001,88762.633,26.2,PXL
191264:2515,147:147,04/15/12 07:55:06,STABLE BEAMS,4000,91036.076,89999.175,26.4,PXL
191264:2515,148:148,04/15/12 07:55:29,STABLE BEAMS,4000,91792.345,90754.173,26.7,PXL
191264:2515,149:149,04/15/12 07:55:53,STABLE BEAMS,4000,90951.950,89930.560,26.4,PXL
191264:2515,150:150,04/15/12 07:56:16,STABLE BEAMS,4000,90711.279,89122.924,26.3,PXL
191264:2515,151:151,04/15/12 07:56:39,STABLE BEAMS,4000,90934.808,89905.426,26.4,PXL
191264:2515,152:152,04/15/12 07:57:03,STABLE BEAMS,4000,90776.192,89748.605,26.4,PXL
191264:2515,155:155,04/15/12 07:58:13,STABLE BEAMS,4000,91670.111,89748.706,26.6,PXL
191264:2515,156:156,04/15/12 07:58:36,STABLE BEAMS,4000,90349.541,89343.950,26.2,PXL
191264:2515,157:157,04/15/12 07:58:59,STABLE BEAMS,4000,90610.267,89598.151,26.3,PXL
191264:2515,158:158,04/15/12 07:59:23,STABLE BEAMS,4000,91343.322,90335.805,26.5,PXL
191264:2515,159:159,04/15/12 07:59:46,STABLE BEAMS,4000,91182.776,89603.490,26.5,PXL
191264:2515,160:160,04/15/12 08:00:09,STABLE BEAMS,4000,91774.201,90771.109,26.6,PXL
191264:2515,161:161,04/15/12 08:00:33,STABLE BEAMS,4000,90080.812,89081.816,26.2,PXL
191264:2515,162:162,04/15/12 08:00:56,STABLE BEAMS,4000,90483.037,89485.914,26.3,PXL
191264:2515,163:163,04/15/12 08:01:19,STABLE BEAMS,4000,90183.599,89022.936,26.2,PXL
191264:2515,164:164,04/15/12 08:01:43,STABLE BEAMS,4000,90053.165,89071.585,26.1,PXL
191264:2515,165:165,04/15/12 08:02:06,STABLE BEAMS,4000,90075.542,89100.024,26.2,PXL
191264:2515,166:166,04/15/12 08:02:29,STABLE BEAMS,4000,89832.942,88873.526,26.1,PXL
191264:2515,167:167,04/15/12 08:02:53,STABLE BEAMS,4000,89635.250,88670.774,26.0,PXL
191264:2515,168:168,04/15/12 08:03:16,STABLE BEAMS,4000,91001.144,85733.998,26.4,PXL
191264:2515,169:169,04/15/12 08:03:39,STABLE BEAMS,4000,90024.783,89045.314,26.1,PXL
191264:2515,170:170,04/15/12 08:04:03,STABLE BEAMS,4000,90748.618,89773.070,26.4,PXL
191264:2515,171:171,04/15/12 08:04:26,STABLE BEAMS,4000,88742.133,87775.731,25.8,PXL
191264:2515,172:172,04/15/12 08:04:49,STABLE BEAMS,4000,89544.806,87434.235,26.0,PXL
191264:2515,173:173,04/15/12 08:05:12,STABLE BEAMS,4000,90024.943,89040.070,26.1,PXL
191264:2515,174:174,04/15/12 08:05:36,STABLE BEAMS,4000,89414.537,88437.236,26.0,PXL
191264:2515,175:175,04/15/12 08:05:59,STABLE BEAMS,4000,90829.051,89670.072,26.4,PXL
191264:2515,176:176,04/15/12 08:06:22,STABLE BEAMS,4000,89595.440,88615.266,26.0,PXL
191264:2515,177:177,04/15/12 08:06:46,STABLE BEAMS,4000,89922.736,88951.570,26.1,PXL
191264:2515,178:178,04/15/12 08:07:09,STABLE BEAMS,4000,89611.757,88646.638,26.0,PXL
191264:2515,179:179,04/15/12 08:07:32,STABLE BEAMS,4000,88038.706,87094.931,25.6,PXL
191264:2515,180:180,04/15/12 08:07:56,STABLE BEAMS,4000,89852.826,88886.908,26.1,PXL
191264:2515,181:181,04/15/12 08:08:19,STABLE BEAMS,4000,88368.830,87252.732,25.7,PXL
191264:2515,182:182,04/15/12 08:08:42,STABLE BEAMS,4000,89238.392,88284.433,25.9,PXL
191264:2515,183:183,04/15/12 08:09:06,STABLE BEAMS,4000,90725.990,89754.315,26.3,PXL
191264:2515,184:184,04/15/12 08:09:29,STABLE BEAMS,4000,89250.775,88294.900,25.9,PXL
191264:2515,185:185,04/15/12 08:09:52,STABLE BEAMS,4000,88808.218,87865.074,25.8,PXL
191264:2515,186:186,04/15/12 08:10:16,STABLE BEAMS,4000,89054.996,88099.435,25.9,PXL
191271:2516,56:56,04/15/12 11:19:23,STABLE BEAMS,4000,97368.908,92295.988,28.3,PXL
191271:2516,57:57,04/15/12 11:19:46,STABLE BEAMS,4000,97036.684,95600.541,28.2,PXL
191271:2516,58:58,04/15/12 11:20:10,STABLE BEAMS,4000,98325.162,97006.622,28.6,PXL
191271:2516,59:59,04/15/12 11:20:33,STABLE BEAMS,4000,97257.089,95784.617,28.2,PXL
191271:2516,60:60,04/15/12 11:20:56,STABLE BEAMS,4000,96667.581,94794.164,28.1,PXL
191271:2516,61:61,04/15/12 11:21:20,STABLE BEAMS,4000,95965.469,93499.157,27.9,PXL
191271:2516,62:62,04/15/12 11:21:43,STABLE BEAMS,4000,95972.640,94102.133,27.9,PXL
191271:2516,63:63,04/15/12 11:22:06,STABLE BEAMS,4000,96337.463,95077.369,28.0,PXL
191271:2516,64:64,04/15/12 11:22:30,STABLE BEAMS,4000,96361.866,95113.016,28.0,PXL
191271:2516,65:65,04/15/12 11:22:53,STABLE BEAMS,4000,96618.638,95373.223,28.1,PXL
191271:2516,66:66,04/15/12 11:23:16,STABLE BEAMS,4000,96877.230,95625.576,28.1,PXL
191271:2516,67:67,04/15/12 11:23:40,STABLE BEAMS,4000,96013.775,94790.560,27.9,PXL
191271:2516,68:68,04/15/12 11:24:03,STABLE BEAMS,4000,96579.528,95344.276,28.0,PXL
191271:2516,69:69,04/15/12 11:24:26,STABLE BEAMS,4000,95695.836,94459.446,27.8,PXL
191271:2516,70:70,04/15/12 11:24:50,STABLE BEAMS,4000,96136.487,94911.708,27.9,PXL
191271:2516,71:71,04/15/12 11:25:13,STABLE BEAMS,4000,95158.214,92733.583,27.6,PXL
191271:2516,72:72,04/15/12 11:25:36,STABLE BEAMS,4000,96231.142,94822.318,27.9,PXL
191271:2516,73:73,04/15/12 11:26:00,STABLE BEAMS,4000,96762.634,95540.522,28.1,PXL
191271:2516,74:74,04/15/12 11:26:23,STABLE BEAMS,4000,96439.265,95210.629,28.0,PXL
191271:2516,75:75,04/15/12 11:26:46,STABLE BEAMS,4000,94578.097,93393.033,27.5,PXL
191271:2516,76:76,04/15/12 11:27:10,STABLE BEAMS,4000,96008.050,94799.309,27.9,PXL
191271:2516,77:77,04/15/12 11:27:33,STABLE BEAMS,4000,95125.866,93929.182,27.6,PXL
191271:2516,78:78,04/15/12 11:27:56,STABLE BEAMS,4000,95979.856,93817.430,27.9,PXL
191271:2516,79:79,04/15/12 11:28:20,STABLE BEAMS,4000,95436.424,94258.738,27.7,PXL
191271:2516,80:80,04/15/12 11:28:43,STABLE BEAMS,4000,95210.874,94018.834,27.6,PXL
191271:2516,81:81,04/15/12 11:29:06,STABLE BEAMS,4000,96363.938,95178.661,28.0,PXL
191271:2516,82:82,04/15/12 11:29:30,STABLE BEAMS,4000,94087.051,92327.623,27.3,PXL
191271:2516,83:83,04/15/12 11:29:53,STABLE BEAMS,4000,94856.437,93670.732,27.5,PXL
191271:2516,84:84,04/15/12 11:30:16,STABLE BEAMS,4000,95321.105,94141.983,27.7,PXL
191271:2516,85:85,04/15/12 11:30:40,STABLE BEAMS,4000,94567.192,93439.006,27.5,PXL
191271:2516,86:86,04/15/12 11:31:03,STABLE BEAMS,4000,95338.429,94217.249,27.7,PXL
191271:2516,87:87,04/15/12 11:31:26,STABLE BEAMS,4000,94590.270,93470.321,27.5,PXL
191271:2516,88:88,04/15/12 11:31:50,STABLE BEAMS,4000,94873.983,93769.650,27.5,PXL
191271:2516,89:89,04/15/12 11:32:13,STABLE BEAMS,4000,93996.653,92896.892,27.3,PXL
191271:2516,90:90,04/15/12 11:32:36,STABLE BEAMS,4000,94324.074,92613.035,27.4,PXL
191271:2516,91:91,04/15/12 11:33:00,STABLE BEAMS,4000,94630.739,93515.989,27.5,PXL
191271:2516,92:92,04/15/12 11:33:23,STABLE BEAMS,4000,92810.524,91725.569,26.9,PXL
191271:2516,93:93,04/15/12 11:33:46,STABLE BEAMS,4000,94688.350,93582.390,27.5,PXL
191271:2516,94:94,04/15/12 11:34:10,STABLE BEAMS,4000,93972.050,92858.482,27.3,PXL
191271:2516,95:95,04/15/12 11:34:33,STABLE BEAMS,4000,94444.111,93077.505,27.4,PXL
191271:2516,96:96,04/15/12 11:34:56,STABLE BEAMS,4000,93957.123,92823.060,27.3,PXL
191271:2516,97:97,04/15/12 11:35:20,STABLE BEAMS,4000,93381.621,92264.777,27.1,PXL
191271:2516,98:98,04/15/12 11:35:43,STABLE BEAMS,4000,93279.659,92163.101,27.1,PXL
191271:2516,99:99,04/15/12 11:36:06,STABLE BEAMS,4000,92478.795,91367.200,26.9,PXL
191271:2516,100:100,04/15/12 11:36:30,STABLE BEAMS,4000,93287.535,92183.944,27.1,PXL
191271:2516,101:101,04/15/12 11:36:53,STABLE BEAMS,4000,92816.932,91710.554,27.0,PXL
191271:2516,102:102,04/15/12 11:37:16,STABLE BEAMS,4000,93005.774,91901.796,27.0,PXL
191271:2516,103:103,04/15/12 11:37:40,STABLE BEAMS,4000,93799.251,90891.475,27.2,PXL
191271:2516,104:104,04/15/12 11:38:03,STABLE BEAMS,4000,93759.129,92652.771,27.2,PXL
191271:2516,105:105,04/15/12 11:38:26,STABLE BEAMS,4000,93313.731,92214.496,27.1,PXL
191271:2516,106:106,04/15/12 11:38:50,STABLE BEAMS,4000,91802.048,90711.440,26.7,PXL
191271:2516,107:107,04/15/12 11:39:13,STABLE BEAMS,4000,93480.834,92388.043,27.1,PXL
191271:2516,108:108,04/15/12 11:39:36,STABLE BEAMS,4000,93538.394,92438.382,27.2,PXL
191271:2516,109:109,04/15/12 11:40:00,STABLE BEAMS,4000,93439.311,92361.956,27.1,PXL
191271:2516,110:110,04/15/12 11:40:23,STABLE BEAMS,4000,92288.638,91215.321,26.8,PXL
191271:2516,111:111,04/15/12 11:40:46,STABLE BEAMS,4000,92838.735,91750.665,27.0,PXL
191271:2516,112:112,04/15/12 11:41:10,STABLE BEAMS,4000,92388.340,91317.559,26.8,PXL
191271:2516,113:113,04/15/12 11:41:33,STABLE BEAMS,4000,92211.785,91149.505,26.8,PXL
191271:2516,114:114,04/15/12 11:41:56,STABLE BEAMS,4000,92636.996,91566.113,26.9,PXL
191271:2516,115:115,04/15/12 11:42:20,STABLE BEAMS,4000,91615.323,90556.250,26.6,PXL
191271:2516,116:116,04/15/12 11:42:43,STABLE BEAMS,4000,90098.403,89055.064,26.2,PXL
191271:2516,117:117,04/15/12 11:43:06,STABLE BEAMS,4000,91453.889,90399.425,26.6,PXL
191271:2516,118:118,04/15/12 11:43:30,STABLE BEAMS,4000,91846.285,90795.563,26.7,PXL
191271:2516,119:119,04/15/12 11:43:53,STABLE BEAMS,4000,92779.723,91535.547,26.9,PXL
191271:2516,120:120,04/15/12 11:44:16,STABLE BEAMS,4000,91694.179,90636.028,26.6,PXL
191271:2516,121:121,04/15/12 11:44:40,STABLE BEAMS,4000,91509.781,90468.400,26.6,PXL
191271:2516,122:122,04/15/12 11:45:03,STABLE BEAMS,4000,92200.494,90560.247,26.8,PXL
191271:2516,123:123,04/15/12 11:45:26,STABLE BEAMS,4000,91142.762,90119.228,26.5,PXL
191271:2516,124:124,04/15/12 11:45:50,STABLE BEAMS,4000,91774.514,90726.449,26.6,PXL
191271:2516,125:125,04/15/12 11:46:13,STABLE BEAMS,4000,90346.160,89318.924,26.2,PXL
191271:2516,126:126,04/15/12 11:46:36,STABLE BEAMS,4000,91599.336,90578.920,26.6,PXL
191271:2516,127:127,04/15/12 11:47:00,STABLE BEAMS,4000,91667.960,90642.195,26.6,PXL
191271:2516,128:128,04/15/12 11:47:23,STABLE BEAMS,4000,90572.404,89568.862,26.3,PXL
191271:2516,129:129,04/15/12 11:47:46,STABLE BEAMS,4000,90910.240,89891.136,26.4,PXL
191271:2516,130:130,04/15/12 11:48:10,STABLE BEAMS,4000,91739.395,90733.013,26.6,PXL
191271:2516,131:131,04/15/12 11:48:33,STABLE BEAMS,4000,90375.731,89385.213,26.2,PXL
191271:2516,132:132,04/15/12 11:48:56,STABLE BEAMS,4000,91128.995,90127.487,26.5,PXL
191271:2516,133:133,04/15/12 11:49:20,STABLE BEAMS,4000,90925.060,89933.067,26.4,PXL
191271:2516,134:134,04/15/12 11:49:43,STABLE BEAMS,4000,90964.681,89971.347,26.4,PXL
191271:2516,135:135,04/15/12 11:50:06,STABLE BEAMS,4000,90327.135,89338.053,26.2,PXL
191271:2516,136:136,04/15/12 11:50:30,STABLE BEAMS,4000,91190.726,90202.219,26.5,PXL
191271:2516,137:137,04/15/12 11:50:53,STABLE BEAMS,4000,91060.872,90059.203,26.4,PXL
191271:2516,138:138,04/15/12 11:51:16,STABLE BEAMS,4000,90399.969,89214.826,26.2,PXL
191271:2516,139:139,04/15/12 11:51:40,STABLE BEAMS,4000,92524.227,91500.909,26.9,PXL
191271:2516,140:140,04/15/12 11:52:03,STABLE BEAMS,4000,91550.330,90540.530,26.6,PXL
191271:2516,141:141,04/15/12 11:52:26,STABLE BEAMS,4000,91618.072,85489.739,26.6,PXL
191271:2516,142:142,04/15/12 11:52:50,STABLE BEAMS,4000,89995.497,89004.646,26.1,PXL
191271:2516,143:143,04/15/12 11:53:13,STABLE BEAMS,4000,89594.376,88612.422,26.0,PXL
191271:2516,144:144,04/15/12 11:53:36,STABLE BEAMS,4000,89936.423,88941.726,26.1,PXL
191271:2516,145:145,04/15/12 11:54:00,STABLE BEAMS,4000,89100.035,87534.547,25.9,PXL
191271:2516,146:146,04/15/12 11:54:23,STABLE BEAMS,4000,89840.488,88835.173,26.1,PXL
191271:2516,147:147,04/15/12 11:54:46,STABLE BEAMS,4000,90382.731,89389.425,26.2,PXL
191271:2516,148:148,04/15/12 11:55:10,STABLE BEAMS,4000,90838.447,89847.399,26.4,PXL
191271:2516,149:149,04/15/12 11:55:33,STABLE BEAMS,4000,90306.561,89309.577,26.2,PXL
191271:2516,150:150,04/15/12 11:55:56,STABLE BEAMS,4000,91165.839,89570.437,26.5,PXL
191271:2516,151:151,04/15/12 11:56:20,STABLE BEAMS,4000,90077.369,89084.716,26.2,PXL
191271:2516,152:152,04/15/12 11:56:43,STABLE BEAMS,4000,89988.485,88983.314,26.1,PXL
191271:2516,153:153,04/15/12 11:57:06,STABLE BEAMS,4000,89074.146,87916.182,25.9,PXL
191271:2516,154:154,04/15/12 11:57:30,STABLE BEAMS,4000,89364.233,88374.078,25.9,PXL
191271:2516,155:155,04/15/12 11:57:53,STABLE BEAMS,4000,89304.556,87445.236,25.9,PXL
191271:2516,156:156,04/15/12 11:58:16,STABLE BEAMS,4000,90556.344,89566.563,26.3,PXL
191271:2516,157:157,04/15/12 11:58:40,STABLE BEAMS,4000,89356.909,88391.854,25.9,PXL
191271:2516,158:158,04/15/12 11:59:03,STABLE BEAMS,4000,88318.947,87365.103,25.6,PXL
191271:2516,159:159,04/15/12 11:59:26,STABLE BEAMS,4000,89171.663,88197.909,25.9,PXL
191271:2516,160:160,04/15/12 11:59:50,STABLE BEAMS,4000,90036.182,89070.094,26.1,PXL
191271:2516,161:161,04/15/12 12:00:13,STABLE BEAMS,4000,89407.048,88445.028,26.0,PXL
191271:2516,162:162,04/15/12 12:00:36,STABLE BEAMS,4000,89695.775,88733.339,26.0,PXL
191271:2516,163:163,04/15/12 12:01:00,STABLE BEAMS,4000,88923.047,87952.008,25.8,PXL
191271:2516,164:164,04/15/12 12:01:23,STABLE BEAMS,4000,89995.628,89025.475,26.1,PXL
191271:2516,165:165,04/15/12 12:01:46,STABLE BEAMS,4000,89978.765,89019.591,26.1,PXL
191271:2516,166:166,04/15/12 12:02:10,STABLE BEAMS,4000,88982.969,88029.961,25.8,PXL
191271:2516,167:167,04/15/12 12:02:33,STABLE BEAMS,4000,89597.068,88636.587,26.0,PXL
191271:2516,168:168,04/15/12 12:02:56,STABLE BEAMS,4000,88337.535,87401.157,25.7,PXL
191271:2516,169:169,04/15/12 12:03:20,STABLE BEAMS,4000,87985.352,87067.665,25.5,PXL
191271:2516,170:170,04/15/12 12:03:43,STABLE BEAMS,4000,88461.390,87541.392,25.7,PXL
191271:2516,171:171,04/15/12 12:04:06,STABLE BEAMS,4000,89554.601,88617.860,26.0,PXL
191271:2516,172:172,04/15/12 12:04:30,STABLE BEAMS,4000,89420.103,88488.345,26.0,PXL
191271:2516,173:173,04/15/12 12:04:53,STABLE BEAMS,4000,88472.027,87538.647,25.7,PXL
191271:2516,174:174,04/15/12 12:05:16,STABLE BEAMS,4000,87746.547,86844.513,25.5,PXL
191271:2516,175:175,04/15/12 12:05:40,STABLE BEAMS,4000,88902.058,87408.504,25.8,PXL
191271:2516,176:176,04/15/12 12:06:03,STABLE BEAMS,4000,87961.512,87050.231,25.5,PXL
191271:2516,177:177,04/15/12 12:06:26,STABLE BEAMS,4000,89969.062,89027.085,26.1,PXL
191271:2516,178:178,04/15/12 12:06:50,STABLE BEAMS,4000,87450.524,85983.979,25.4,PXL
191271:2516,179:179,04/15/12 12:07:13,STABLE BEAMS,4000,88671.614,87758.296,25.7,PXL
191271:2516,180:180,04/15/12 12:07:36,STABLE BEAMS,4000,87912.631,87000.098,25.5,PXL
191271:2516,181:181,04/15/12 12:08:00,STABLE BEAMS,4000,87353.138,86454.274,25.4,PXL
191271:2516,182:182,04/15/12 12:08:23,STABLE BEAMS,4000,87013.777,86113.185,25.3,PXL
191271:2516,183:183,04/15/12 12:08:46,STABLE BEAMS,4000,88096.898,87197.428,25.6,PXL
191271:2516,184:184,04/15/12 12:09:09,STABLE BEAMS,4000,88443.532,87539.639,25.7,PXL
191271:2516,185:185,04/15/12 12:09:33,STABLE BEAMS,4000,87698.787,86806.891,25.5,PXL
191271:2516,186:186,04/15/12 12:09:56,STABLE BEAMS,4000,87987.566,87088.333,25.5,PXL
191271:2516,187:187,04/15/12 12:10:19,STABLE BEAMS,4000,88106.299,87204.091,25.6,PXL
191271:2516,188:188,04/15/12 12:10:43,STABLE BEAMS,4000,87059.511,86173.245,25.3,PXL
191271:2516,189:189,04/15/12 12:11:06,STABLE BEAMS,4000,86947.857,86055.772,25.2,PXL
191271:2516,190:190,04/15/12 12:11:29,STABLE BEAMS,4000,88091.906,87200.416,25.6,PXL
191271:2516,191:191,04/15/12 12:11:53,STABLE BEAMS,4000,87386.346,86502.870,25.4,PXL
191271:2516,192:192,04/15/12 12:12:16,STABLE BEAMS,4000,87803.669,86917.730,25.5,PXL
191271:2516,193:193,04/15/12 12:12:39,STABLE BEAMS,4000,87341.557,86458.533,25.4,PXL
191271:2516,194:194,04/15/12 12:13:03,STABLE BEAMS,4000,87412.354,86529.489,25.4,PXL
191271:2516,195:195,04/15/12 12:13:26,STABLE BEAMS,4000,86921.610,86045.440,25.2,PXL
191271:2516,196:196,04/15/12 12:13:49,STABLE BEAMS,4000,86905.805,85857.722,25.2,PXL
191271:2516,197:197,04/15/12 12:14:13,STABLE BEAMS,4000,86769.071,85884.026,25.2,PXL
191271:2516,198:198,04/15/12 12:14:36,STABLE BEAMS,4000,87564.056,86670.027,25.4,PXL
191271:2516,199:199,04/15/12 12:14:59,STABLE BEAMS,4000,86567.839,85675.325,25.1,PXL
191271:2516,200:200,04/15/12 12:15:23,STABLE BEAMS,4000,86245.056,85372.256,25.0,PXL
191271:2516,201:201,04/15/12 12:15:46,STABLE BEAMS,4000,86878.391,85987.888,25.2,PXL
191271:2516,202:202,04/15/12 12:16:09,STABLE BEAMS,4000,87500.213,86612.961,25.4,PXL
191271:2516,203:203,04/15/12 12:16:33,STABLE BEAMS,4000,87474.603,86591.985,25.4,PXL
191271:2516,204:204,04/15/12 12:16:56,STABLE BEAMS,4000,86091.203,85209.629,25.0,PXL
191271:2516,205:205,04/15/12 12:17:19,STABLE BEAMS,4000,86508.338,85628.549,25.1,PXL
191271:2516,206:206,04/15/12 12:17:43,STABLE BEAMS,4000,86291.911,85430.718,25.1,PXL
191271:2516,207:207,04/15/12 12:18:06,STABLE BEAMS,4000,85422.572,84550.407,24.8,PXL
191271:2516,208:208,04/15/12 12:18:29,STABLE BEAMS,4000,86908.799,86036.235,25.2,PXL
191271:2516,209:209,04/15/12 12:18:53,STABLE BEAMS,4000,86348.322,85464.978,25.1,PXL
191271:2516,210:210,04/15/12 12:19:16,STABLE BEAMS,4000,87730.555,86847.109,25.5,PXL
191271:2516,211:211,04/15/12 12:19:39,STABLE BEAMS,4000,86210.773,85363.321,25.0,PXL
191271:2516,212:212,04/15/12 12:20:03,STABLE BEAMS,4000,86008.631,84995.449,25.0,PXL
191271:2516,213:213,04/15/12 12:20:26,STABLE BEAMS,4000,85835.496,84970.274,24.9,PXL
191271:2516,214:214,04/15/12 12:20:49,STABLE BEAMS,4000,86656.125,85809.495,25.2,PXL
191271:2516,215:215,04/15/12 12:21:13,STABLE BEAMS,4000,86652.711,85803.514,25.2,PXL
191271:2516,216:216,04/15/12 12:21:36,STABLE BEAMS,4000,85315.943,84474.728,24.8,PXL
191271:2516,217:217,04/15/12 12:21:59,STABLE BEAMS,4000,85964.644,85111.875,25.0,PXL
191271:2516,218:218,04/15/12 12:22:23,STABLE BEAMS,4000,85731.872,84883.984,24.9,PXL
191271:2516,219:219,04/15/12 12:22:46,STABLE BEAMS,4000,85555.675,84715.519,24.8,PXL
191271:2516,220:220,04/15/12 12:23:09,STABLE BEAMS,4000,85995.370,85152.616,25.0,PXL
191271:2516,221:221,04/15/12 12:23:33,STABLE BEAMS,4000,85695.267,84852.882,24.9,PXL
191271:2516,222:222,04/15/12 12:23:56,STABLE BEAMS,4000,84884.768,84061.386,24.6,PXL
191271:2516,223:223,04/15/12 12:24:19,STABLE BEAMS,4000,85696.781,84863.808,24.9,PXL
191271:2516,225:225,04/15/12 12:25:06,STABLE BEAMS,4000,86255.039,85412.327,25.0,PXL
191271:2516,226:226,04/15/12 12:25:29,STABLE BEAMS,4000,84473.819,83492.233,24.5,PXL
191271:2516,227:227,04/15/12 12:25:53,STABLE BEAMS,4000,84601.595,83765.732,24.6,PXL
191271:2516,228:228,04/15/12 12:26:16,STABLE BEAMS,4000,85340.916,84507.988,24.8,PXL
191271:2516,229:229,04/15/12 12:26:39,STABLE BEAMS,4000,86089.405,85247.450,25.0,PXL
191271:2516,230:230,04/15/12 12:27:03,STABLE BEAMS,4000,84483.852,83492.012,24.5,PXL
191271:2516,231:231,04/15/12 12:27:26,STABLE BEAMS,4000,85492.550,84105.006,24.8,PXL
191271:2516,232:232,04/15/12 12:27:49,STABLE BEAMS,4000,85852.006,84006.188,24.9,PXL
191271:2516,233:233,04/15/12 12:28:13,STABLE BEAMS,4000,84361.026,83530.070,24.5,PXL
191271:2516,234:234,04/15/12 12:28:36,STABLE BEAMS,4000,85057.943,84229.478,24.7,PXL
191271:2516,235:235,04/15/12 12:28:59,STABLE BEAMS,4000,84872.213,84049.801,24.6,PXL
191271:2516,236:236,04/15/12 12:29:23,STABLE BEAMS,4000,86057.432,84665.883,25.0,PXL
191271:2516,237:237,04/15/12 12:29:46,STABLE BEAMS,4000,84785.333,83952.741,24.6,PXL
191271:2516,238:238,04/15/12 12:30:09,STABLE BEAMS,4000,85430.909,84591.978,24.8,PXL
191271:2516,239:239,04/15/12 12:30:33,STABLE BEAMS,4000,85956.984,85121.482,25.0,PXL
191271:2516,240:240,04/15/12 12:30:56,STABLE BEAMS,4000,84869.561,84051.419,24.6,PXL
191271:2516,241:241,04/15/12 12:31:19,STABLE BEAMS,4000,84632.982,83812.888,24.6,PXL
191271:2516,242:242,04/15/12 12:31:43,STABLE BEAMS,4000,84758.676,83944.992,24.6,PXL
191271:2516,243:243,04/15/12 12:32:06,STABLE BEAMS,4000,84792.680,83966.799,24.6,PXL
191271:2516,244:244,04/15/12 12:32:29,STABLE BEAMS,4000,84714.302,83895.115,24.6,PXL
191271:2516,245:245,04/15/12 12:32:53,STABLE BEAMS,4000,84881.114,84062.860,24.6,PXL
191271:2516,246:246,04/15/12 12:33:16,STABLE BEAMS,4000,85929.063,85101.566,25.0,PXL
191271:2516,247:247,04/15/12 12:33:39,STABLE BEAMS,4000,83746.136,82937.986,24.3,PXL
191271:2516,248:248,04/15/12 12:34:03,STABLE BEAMS,4000,84702.612,83879.303,24.6,PXL
191271:2516,249:249,04/15/12 12:34:26,STABLE BEAMS,4000,85211.067,83849.395,24.7,PXL
191271:2516,250:250,04/15/12 12:34:49,STABLE BEAMS,4000,84244.461,83439.084,24.5,PXL
191271:2516,251:251,04/15/12 12:35:13,STABLE BEAMS,4000,85421.212,84597.751,24.8,PXL
191271:2516,252:252,04/15/12 12:35:36,STABLE BEAMS,4000,82717.981,81931.333,24.0,PXL
191271:2516,253:253,04/15/12 12:35:59,STABLE BEAMS,4000,83758.799,82954.715,24.3,PXL
191271:2516,254:254,04/15/12 12:36:23,STABLE BEAMS,4000,84167.352,83368.604,24.4,PXL
191271:2516,255:255,04/15/12 12:36:46,STABLE BEAMS,4000,83719.650,82920.127,24.3,PXL
191271:2516,256:256,04/15/12 12:37:09,STABLE BEAMS,4000,84302.124,83342.765,24.5,PXL
191271:2516,257:257,04/15/12 12:37:33,STABLE BEAMS,4000,83594.764,82808.138,24.3,PXL
191271:2516,258:258,04/15/12 12:37:56,STABLE BEAMS,4000,84731.996,83928.736,24.6,PXL
191271:2516,259:259,04/15/12 12:38:19,STABLE BEAMS,4000,84502.069,83167.781,24.5,PXL
191271:2516,260:260,04/15/12 12:38:43,STABLE BEAMS,4000,83405.785,82630.946,24.2,PXL
191271:2516,261:261,04/15/12 12:39:06,STABLE BEAMS,4000,83529.550,82751.890,24.3,PXL
191271:2516,262:262,04/15/12 12:39:29,STABLE BEAMS,4000,83199.346,82423.928,24.2,PXL
191271:2516,263:263,04/15/12 12:39:53,STABLE BEAMS,4000,83005.894,82233.109,24.1,PXL
191271:2516,264:264,04/15/12 12:40:16,STABLE BEAMS,4000,83763.876,82984.034,24.3,PXL
191271:2516,265:265,04/15/12 12:40:39,STABLE BEAMS,4000,82689.258,81929.344,24.0,PXL
191271:2516,266:266,04/15/12 12:41:03,STABLE BEAMS,4000,83034.953,82262.728,24.1,PXL
191271:2516,267:267,04/15/12 12:41:26,STABLE BEAMS,4000,83133.574,82371.239,24.1,PXL
191271:2516,268:268,04/15/12 12:41:49,STABLE BEAMS,4000,82631.157,81880.040,24.0,PXL
191271:2516,269:269,04/15/12 12:42:13,STABLE BEAMS,4000,82321.396,81561.569,23.9,PXL
191271:2516,270:270,04/15/12 12:42:36,STABLE BEAMS,4000,83053.961,81748.353,24.1,PXL
191271:2516,271:271,04/15/12 12:42:59,STABLE BEAMS,4000,82634.259,81850.060,24.0,PXL
191271:2516,272:272,04/15/12 12:43:23,STABLE BEAMS,4000,83336.576,82557.379,24.2,PXL
191271:2516,273:273,04/15/12 12:43:46,STABLE BEAMS,4000,82481.595,81704.618,23.9,PXL
191271:2516,274:274,04/15/12 12:44:09,STABLE BEAMS,4000,83166.753,82386.649,24.1,PXL
191271:2516,275:275,04/15/12 12:44:33,STABLE BEAMS,4000,82740.722,81969.579,24.0,PXL
191271:2516,276:276,04/15/12 12:44:56,STABLE BEAMS,4000,82781.778,82021.841,24.0,PXL
191271:2516,277:277,04/15/12 12:45:19,STABLE BEAMS,4000,81422.548,80657.176,23.6,PXL
191271:2516,278:278,04/15/12 12:45:43,STABLE BEAMS,4000,82469.695,81680.460,23.9,PXL
191271:2516,279:279,04/15/12 12:46:06,STABLE BEAMS,4000,81748.415,80984.885,23.7,PXL
191271:2516,280:280,04/15/12 12:46:29,STABLE BEAMS,4000,81757.504,79282.704,23.7,PXL
191271:2516,281:281,04/15/12 12:46:53,STABLE BEAMS,4000,82712.921,81428.390,24.0,PXL
191271:2516,282:282,04/15/12 12:47:16,STABLE BEAMS,4000,81048.540,80302.083,23.5,PXL
191271:2516,283:283,04/15/12 12:47:39,STABLE BEAMS,4000,82410.200,81657.795,23.9,PXL
191271:2516,284:284,04/15/12 12:48:03,STABLE BEAMS,4000,81919.661,81173.372,23.8,PXL
191271:2516,285:285,04/15/12 12:48:26,STABLE BEAMS,4000,81339.287,80598.286,23.6,PXL
191271:2516,286:286,04/15/12 12:48:49,STABLE BEAMS,4000,82023.660,81286.267,23.8,PXL
191271:2516,287:287,04/15/12 12:49:13,STABLE BEAMS,4000,81295.773,80405.584,23.6,PXL
191271:2516,288:288,04/15/12 12:49:36,STABLE BEAMS,4000,81468.953,80734.103,23.7,PXL
191271:2516,289:289,04/15/12 12:49:59,STABLE BEAMS,4000,81105.195,80372.815,23.6,PXL
191271:2516,290:290,04/15/12 12:50:23,STABLE BEAMS,4000,81512.769,80772.633,23.7,PXL
191271:2516,291:291,04/15/12 12:50:46,STABLE BEAMS,4000,81306.392,80577.074,23.6,PXL
191271:2516,292:292,04/15/12 12:51:09,STABLE BEAMS,4000,81705.743,80970.392,23.7,PXL
191271:2516,293:293,04/15/12 12:51:33,STABLE BEAMS,4000,80649.849,79917.548,23.4,PXL
191271:2516,294:294,04/15/12 12:51:56,STABLE BEAMS,4000,82214.437,81477.796,23.9,PXL
191271:2516,295:295,04/15/12 12:52:19,STABLE BEAMS,4000,80890.862,80164.462,23.5,PXL
191271:2516,296:296,04/15/12 12:52:43,STABLE BEAMS,4000,81837.236,81099.883,23.8,PXL
191271:2516,297:297,04/15/12 12:53:06,STABLE BEAMS,4000,81374.310,80647.638,23.6,PXL
191271:2516,298:298,04/15/12 12:53:29,STABLE BEAMS,4000,81186.538,80456.671,23.6,PXL
191271:2516,299:299,04/15/12 12:53:53,STABLE BEAMS,4000,81409.908,80689.430,23.6,PXL
191271:2516,300:300,04/15/12 12:54:16,STABLE BEAMS,4000,80864.632,80152.214,23.5,PXL
191271:2516,301:301,04/15/12 12:54:39,STABLE BEAMS,4000,81985.262,81265.431,23.8,PXL
191271:2516,302:302,04/15/12 12:55:03,STABLE BEAMS,4000,80471.422,79603.135,23.4,PXL
191271:2516,303:303,04/15/12 12:55:26,STABLE BEAMS,4000,80367.075,79662.256,23.3,PXL
191271:2516,304:304,04/15/12 12:55:49,STABLE BEAMS,4000,80119.358,79407.898,23.3,PXL
191271:2516,305:305,04/15/12 12:56:13,STABLE BEAMS,4000,81657.266,80777.818,23.7,PXL
191271:2516,306:306,04/15/12 12:56:36,STABLE BEAMS,4000,79916.550,79214.083,23.2,PXL
191271:2516,307:307,04/15/12 12:56:59,STABLE BEAMS,4000,81185.189,80480.501,23.6,PXL
191271:2516,308:308,04/15/12 12:57:23,STABLE BEAMS,4000,79593.027,78901.364,23.1,PXL
191271:2516,309:309,04/15/12 12:57:46,STABLE BEAMS,4000,80222.373,79364.796,23.3,PXL
191271:2516,310:310,04/15/12 12:58:09,STABLE BEAMS,4000,80363.848,78872.295,23.3,PXL
191271:2516,311:311,04/15/12 12:58:33,STABLE BEAMS,4000,80039.546,79335.998,23.2,PXL
191271:2516,312:312,04/15/12 12:58:56,STABLE BEAMS,4000,79846.612,78629.749,23.2,PXL
191271:2516,313:313,04/15/12 12:59:19,STABLE BEAMS,4000,80444.520,79223.372,23.4,PXL
191271:2516,314:314,04/15/12 12:59:43,STABLE BEAMS,4000,80199.335,79505.611,23.3,PXL
191271:2516,315:315,04/15/12 13:00:06,STABLE BEAMS,4000,81136.188,80431.115,23.6,PXL
191271:2516,316:316,04/15/12 13:00:29,STABLE BEAMS,4000,79173.206,78493.900,23.0,PXL
191271:2516,317:317,04/15/12 13:00:52,STABLE BEAMS,4000,80167.232,79473.785,23.3,PXL
191271:2516,318:318,04/15/12 13:01:16,STABLE BEAMS,4000,79507.035,78824.069,23.1,PXL
191271:2516,319:319,04/15/12 13:01:39,STABLE BEAMS,4000,79524.967,78839.462,23.1,PXL
191271:2516,320:320,04/15/12 13:02:02,STABLE BEAMS,4000,79376.896,78541.851,23.0,PXL
191271:2516,321:321,04/15/12 13:02:26,STABLE BEAMS,4000,80298.543,79607.172,23.3,PXL
191271:2516,322:322,04/15/12 13:02:49,STABLE BEAMS,4000,78777.275,77944.600,22.9,PXL
191271:2516,323:323,04/15/12 13:03:12,STABLE BEAMS,4000,80570.857,79884.393,23.4,PXL
191271:2516,324:324,04/15/12 13:03:36,STABLE BEAMS,4000,79044.894,78365.898,23.0,PXL
191271:2516,325:325,04/15/12 13:03:59,STABLE BEAMS,4000,79831.906,79153.335,23.2,PXL
191271:2516,326:326,04/15/12 13:04:22,STABLE BEAMS,4000,78689.120,78021.836,22.8,PXL
191271:2516,327:327,04/15/12 13:04:46,STABLE BEAMS,4000,79286.459,78445.229,23.0,PXL
191271:2516,328:328,04/15/12 13:05:09,STABLE BEAMS,4000,79293.112,78619.120,23.0,PXL
191271:2516,329:329,04/15/12 13:05:32,STABLE BEAMS,4000,78855.198,78186.506,22.9,PXL
191271:2516,330:330,04/15/12 13:05:56,STABLE BEAMS,4000,78800.165,78130.364,22.9,PXL
191271:2516,331:331,04/15/12 13:06:19,STABLE BEAMS,4000,77899.331,77237.187,22.6,PXL
191271:2516,332:332,04/15/12 13:06:42,STABLE BEAMS,4000,78855.283,78188.956,22.9,PXL
191271:2516,333:333,04/15/12 13:07:06,STABLE BEAMS,4000,77951.518,77292.048,22.6,PXL
191271:2516,334:334,04/15/12 13:07:29,STABLE BEAMS,4000,78810.420,78137.379,22.9,PXL
191271:2516,335:335,04/15/12 13:07:52,STABLE BEAMS,4000,79206.880,78539.166,23.0,PXL
191271:2516,336:336,04/15/12 13:08:16,STABLE BEAMS,4000,77915.590,77103.710,22.6,PXL
191271:2516,337:337,04/15/12 13:08:39,STABLE BEAMS,4000,79267.598,78596.202,23.0,PXL
191271:2516,338:338,04/15/12 13:09:02,STABLE BEAMS,4000,78151.566,77341.135,22.7,PXL
191271:2516,339:339,04/15/12 13:09:26,STABLE BEAMS,4000,78370.560,77715.382,22.8,PXL
191271:2516,340:340,04/15/12 13:09:49,STABLE BEAMS,4000,77986.263,70234.428,22.6,PXL
191271:2516,341:341,04/15/12 13:10:12,STABLE BEAMS,4000,78409.192,77757.611,22.8,PXL
191271:2516,342:342,04/15/12 13:10:36,STABLE BEAMS,4000,78862.033,78198.015,22.9,PXL
191271:2516,343:343,04/15/12 13:10:59,STABLE BEAMS,4000,79416.387,78756.437,23.1,PXL
191271:2516,344:344,04/15/12 13:11:22,STABLE BEAMS,4000,78284.778,77628.752,22.7,PXL
191271:2516,345:345,04/15/12 13:11:46,STABLE BEAMS,4000,77444.697,76789.515,22.5,PXL
191271:2516,346:346,04/15/12 13:12:09,STABLE BEAMS,4000,78152.141,77506.605,22.7,PXL
191271:2516,347:347,04/15/12 13:12:32,STABLE BEAMS,4000,77771.418,77129.026,22.6,PXL
191271:2516,348:348,04/15/12 13:12:56,STABLE BEAMS,4000,77431.852,76791.490,22.5,PXL
191271:2516,349:349,04/15/12 13:13:19,STABLE BEAMS,4000,77614.758,76971.332,22.5,PXL
191271:2516,350:350,04/15/12 13:13:42,STABLE BEAMS,4000,77859.738,77215.838,22.6,PXL
191271:2516,351:351,04/15/12 13:14:06,STABLE BEAMS,4000,77152.760,76517.793,22.4,PXL
191271:2516,352:352,04/15/12 13:14:29,STABLE BEAMS,4000,77410.049,76781.480,22.5,PXL
191271:2516,353:353,04/15/12 13:14:52,STABLE BEAMS,4000,77298.572,76666.269,22.4,PXL
191271:2516,354:354,04/15/12 13:15:16,STABLE BEAMS,4000,77267.618,76639.432,22.4,PXL
191271:2516,355:355,04/15/12 13:15:39,STABLE BEAMS,4000,77219.056,76589.720,22.4,PXL
191271:2516,356:356,04/15/12 13:16:02,STABLE BEAMS,4000,75927.072,75312.062,22.0,PXL
191271:2516,357:357,04/15/12 13:16:26,STABLE BEAMS,4000,76899.955,76276.297,22.3,PXL
191271:2516,358:358,04/15/12 13:16:49,STABLE BEAMS,4000,78068.004,77437.214,22.7,PXL
191271:2516,359:359,04/15/12 13:17:12,STABLE BEAMS,4000,76867.835,76248.280,22.3,PXL
191271:2516,360:360,04/15/12 13:17:36,STABLE BEAMS,4000,76919.134,76289.936,22.3,PXL
191271:2516,361:361,04/15/12 13:17:59,STABLE BEAMS,4000,76944.016,76319.230,22.3,PXL
191271:2516,362:362,04/15/12 13:18:22,STABLE BEAMS,4000,75917.573,75304.159,22.0,PXL
191271:2516,363:363,04/15/12 13:18:46,STABLE BEAMS,4000,75242.096,29991.498,21.8,PXL
191276:2516,1:1,04/15/12 13:20:28,STABLE BEAMS,4000,76553.765,49023.500,22.2,PXL
191276:2516,2:2,04/15/12 13:20:52,STABLE BEAMS,4000,89018.157,71.216,25.8,PXL
191276:2516,3:3,04/15/12 13:21:15,STABLE BEAMS,4000,74602.495,1531.588,21.7,PXL
191276:2516,4:4,04/15/12 13:21:38,STABLE BEAMS,4000,78446.730,23690.911,22.8,PXL
191276:2516,5:5,04/15/12 13:22:02,STABLE BEAMS,4000,76883.497,67712.064,22.3,PXL
191276:2516,6:6,04/15/12 13:22:25,STABLE BEAMS,4000,76233.583,75604.656,22.1,PXL
191276:2516,7:7,04/15/12 13:22:48,STABLE BEAMS,4000,76344.850,75727.984,22.2,PXL
191276:2516,8:8,04/15/12 13:23:12,STABLE BEAMS,4000,75210.168,74606.231,21.8,PXL
191276:2516,9:9,04/15/12 13:23:35,STABLE BEAMS,4000,76225.195,75609.295,22.1,PXL
191276:2516,10:10,04/15/12 13:23:58,STABLE BEAMS,4000,75784.248,75174.942,22.0,PXL
191276:2516,11:11,04/15/12 13:24:22,STABLE BEAMS,4000,76469.633,75853.288,22.2,PXL
191276:2516,12:12,04/15/12 13:24:45,STABLE BEAMS,4000,76887.645,68446.151,22.3,PXL
191276:2516,13:13,04/15/12 13:25:08,STABLE BEAMS,4000,75839.286,75238.639,22.0,PXL
191276:2516,14:14,04/15/12 13:25:32,STABLE BEAMS,4000,75918.359,75309.493,22.0,PXL
191276:2516,15:15,04/15/12 13:25:55,STABLE BEAMS,4000,76090.338,75481.615,22.1,PXL
191276:2516,16:16,04/15/12 13:26:18,STABLE BEAMS,4000,76449.789,34286.967,22.2,PXL
191277:2516,1:1,04/15/12 13:33:41,STABLE BEAMS,4000,75611.807,48993.427,22.0,PXL
191277:2516,2:2,04/15/12 13:34:04,STABLE BEAMS,4000,42213.641,34.194,12.3,PXL
191277:2516,3:3,04/15/12 13:34:27,STABLE BEAMS,4000,73200.388,1633.102,21.3,PXL
191277:2516,4:4,04/15/12 13:34:51,STABLE BEAMS,4000,77691.526,21759.844,22.6,PXL
191277:2516,5:5,04/15/12 13:35:14,STABLE BEAMS,4000,75855.921,65252.781,22.0,PXL
191277:2516,6:6,04/15/12 13:35:37,STABLE BEAMS,4000,76525.025,75755.183,22.2,PXL
191277:2516,7:7,04/15/12 13:36:01,STABLE BEAMS,4000,73855.821,73302.641,21.4,PXL
191277:2516,8:8,04/15/12 13:36:24,STABLE BEAMS,4000,74694.315,74105.724,21.7,PXL
191277:2516,9:9,04/15/12 13:36:47,STABLE BEAMS,4000,75208.137,74613.240,21.8,PXL
191277:2516,10:10,04/15/12 13:37:11,STABLE BEAMS,4000,63452.163,63054.318,18.4,PXL
191277:2516,11:11,04/15/12 13:37:34,STABLE BEAMS,4000,77675.716,77034.114,22.6,PXL
191277:2516,12:12,04/15/12 13:37:57,STABLE BEAMS,4000,78484.974,77336.739,22.8,PXL
191277:2516,13:13,04/15/12 13:38:21,STABLE BEAMS,4000,77698.384,77044.163,22.6,PXL
191277:2516,14:14,04/15/12 13:38:44,STABLE BEAMS,4000,77694.622,77046.649,22.6,PXL
191277:2516,15:15,04/15/12 13:39:07,STABLE BEAMS,4000,77757.372,77104.210,22.6,PXL
191277:2516,16:16,04/15/12 13:39:31,STABLE BEAMS,4000,78850.571,78189.803,22.9,PXL
191277:2516,17:17,04/15/12 13:39:54,STABLE BEAMS,4000,76931.154,76289.548,22.3,PXL
191277:2516,18:18,04/15/12 13:40:17,STABLE BEAMS,4000,77844.696,77194.693,22.6,PXL
191277:2516,19:19,04/15/12 13:40:40,STABLE BEAMS,4000,75906.032,75259.312,22.0,PXL
191277:2516,20:20,04/15/12 13:41:04,STABLE BEAMS,4000,76792.712,76159.940,22.3,PXL
191277:2516,21:21,04/15/12 13:41:27,STABLE BEAMS,4000,76645.620,75996.431,22.3,PXL
191277:2516,22:22,04/15/12 13:41:50,STABLE BEAMS,4000,77770.023,77132.309,22.6,PXL
191277:2516,23:23,04/15/12 13:42:14,STABLE BEAMS,4000,77606.318,76973.827,22.5,PXL
191277:2516,24:24,04/15/12 13:42:37,STABLE BEAMS,4000,77884.881,77252.456,22.6,PXL
191277:2516,25:25,04/15/12 13:43:00,STABLE BEAMS,4000,77813.441,77177.705,22.6,PXL
191277:2516,26:26,04/15/12 13:43:24,STABLE BEAMS,4000,77072.458,76442.776,22.4,PXL
191277:2516,27:27,04/15/12 13:43:47,STABLE BEAMS,4000,77512.079,76881.131,22.5,PXL
191277:2516,28:28,04/15/12 13:44:10,STABLE BEAMS,4000,77249.691,76124.935,22.4,PXL
191277:2516,30:30,04/15/12 13:44:57,STABLE BEAMS,4000,77163.232,76535.123,22.4,PXL
191277:2516,31:31,04/15/12 13:45:20,STABLE BEAMS,4000,77679.654,77047.342,22.6,PXL
191277:2516,32:32,04/15/12 13:45:44,STABLE BEAMS,4000,77197.031,76570.963,22.4,PXL
191277:2516,33:33,04/15/12 13:46:07,STABLE BEAMS,4000,75861.567,75243.295,22.0,PXL
191277:2516,34:34,04/15/12 13:46:30,STABLE BEAMS,4000,76193.706,75570.441,22.1,PXL
191277:2516,35:35,04/15/12 13:46:54,STABLE BEAMS,4000,75730.882,75112.918,22.0,PXL
191277:2516,36:36,04/15/12 13:47:17,STABLE BEAMS,4000,76971.766,76336.749,22.4,PXL
191277:2516,37:37,04/15/12 13:47:40,STABLE BEAMS,4000,76412.375,75293.698,22.2,PXL
191277:2516,38:38,04/15/12 13:48:04,STABLE BEAMS,4000,76761.639,66355.063,22.3,PXL
191277:2516,39:39,04/15/12 13:48:27,STABLE BEAMS,4000,77278.072,76650.574,22.4,PXL
191277:2516,40:40,04/15/12 13:48:50,STABLE BEAMS,4000,75686.691,75074.385,22.0,PXL
191277:2516,41:41,04/15/12 13:49:14,STABLE BEAMS,4000,76587.422,75479.968,22.2,PXL
191277:2516,42:42,04/15/12 13:49:37,STABLE BEAMS,4000,75735.941,75123.238,22.0,PXL
191277:2516,43:43,04/15/12 13:50:00,STABLE BEAMS,4000,76099.040,75484.160,22.1,PXL
191277:2516,44:44,04/15/12 13:50:24,STABLE BEAMS,4000,75534.493,74924.930,21.9,PXL
191277:2516,45:45,04/15/12 13:50:47,STABLE BEAMS,4000,76126.522,75519.794,22.1,PXL
191277:2516,46:46,04/15/12 13:51:10,STABLE BEAMS,4000,76714.664,76106.317,22.3,PXL
191277:2516,47:47,04/15/12 13:51:34,STABLE BEAMS,4000,75971.565,75364.552,22.1,PXL
191277:2516,48:48,04/15/12 13:51:57,STABLE BEAMS,4000,76223.106,75617.132,22.1,PXL
191277:2516,49:49,04/15/12 13:52:20,STABLE BEAMS,4000,76498.157,75891.527,22.2,PXL
191277:2516,50:50,04/15/12 13:52:44,STABLE BEAMS,4000,75516.407,74922.848,21.9,PXL
191277:2516,51:51,04/15/12 13:53:07,STABLE BEAMS,4000,76434.064,75824.885,22.2,PXL
191277:2516,52:52,04/15/12 13:53:30,STABLE BEAMS,4000,75097.086,74508.325,21.8,PXL
191277:2516,53:53,04/15/12 13:53:54,STABLE BEAMS,4000,75724.707,75129.511,22.0,PXL
191277:2516,54:54,04/15/12 13:54:17,STABLE BEAMS,4000,75639.841,74880.417,22.0,PXL
191277:2516,55:55,04/15/12 13:54:40,STABLE BEAMS,4000,75933.833,75331.677,22.0,PXL
191277:2516,56:56,04/15/12 13:55:04,STABLE BEAMS,4000,75532.974,74930.221,21.9,PXL
191277:2516,57:57,04/15/12 13:55:27,STABLE BEAMS,4000,75178.680,74576.498,21.8,PXL
191277:2516,58:58,04/15/12 13:55:50,STABLE BEAMS,4000,75395.579,74793.168,21.9,PXL
191277:2516,59:59,04/15/12 13:56:14,STABLE BEAMS,4000,75110.375,74513.998,21.8,PXL
191277:2516,60:60,04/15/12 13:56:37,STABLE BEAMS,4000,76662.858,76053.388,22.3,PXL
191277:2516,61:61,04/15/12 13:57:00,STABLE BEAMS,4000,74446.849,73857.230,21.6,PXL
191277:2516,62:62,04/15/12 13:57:24,STABLE BEAMS,4000,75031.268,74442.273,21.8,PXL
191277:2516,63:63,04/15/12 13:57:47,STABLE BEAMS,4000,75926.172,74572.409,22.0,PXL
191277:2516,64:64,04/15/12 13:58:10,STABLE BEAMS,4000,74303.296,73549.118,21.6,PXL
191277:2516,65:65,04/15/12 13:58:34,STABLE BEAMS,4000,75653.261,75057.870,22.0,PXL
191277:2516,66:66,04/15/12 13:58:57,STABLE BEAMS,4000,75293.145,74691.553,21.9,PXL
191277:2516,67:67,04/15/12 13:59:20,STABLE BEAMS,4000,75863.792,75124.120,22.0,PXL
191277:2516,68:68,04/15/12 13:59:44,STABLE BEAMS,4000,75380.640,74789.656,21.9,PXL
191277:2516,69:69,04/15/12 14:00:07,STABLE BEAMS,4000,75606.338,75007.536,22.0,PXL
191277:2516,70:70,04/15/12 14:00:30,STABLE BEAMS,4000,75255.424,74666.174,21.9,PXL
191277:2516,71:71,04/15/12 14:00:54,STABLE BEAMS,4000,74636.311,74048.177,21.7,PXL
191277:2516,72:72,04/15/12 14:01:17,STABLE BEAMS,4000,75096.830,74362.383,21.8,PXL
191277:2516,73:73,04/15/12 14:01:40,STABLE BEAMS,4000,74780.256,74191.736,21.7,PXL
191277:2516,74:74,04/15/12 14:02:04,STABLE BEAMS,4000,74852.203,74264.614,21.7,PXL
191277:2516,75:75,04/15/12 14:02:27,STABLE BEAMS,4000,74740.635,74153.174,21.7,PXL
191277:2516,76:76,04/15/12 14:02:50,STABLE BEAMS,4000,75296.360,74565.233,21.9,PXL
191277:2516,77:77,04/15/12 14:03:14,STABLE BEAMS,4000,75077.207,74495.359,21.8,PXL
191277:2516,78:78,04/15/12 14:03:37,STABLE BEAMS,4000,74999.512,74416.016,21.8,PXL
191277:2516,79:79,04/15/12 14:04:00,STABLE BEAMS,4000,75496.602,74422.285,21.9,PXL
191277:2516,80:80,04/15/12 14:04:24,STABLE BEAMS,4000,74212.955,73639.289,21.5,PXL
191277:2516,81:81,04/15/12 14:04:47,STABLE BEAMS,4000,74558.736,73971.213,21.6,PXL
191277:2516,82:82,04/15/12 14:05:10,STABLE BEAMS,4000,74314.724,73740.271,21.6,PXL
191277:2516,83:83,04/15/12 14:05:34,STABLE BEAMS,4000,73286.762,72716.591,21.3,PXL
191277:2516,84:84,04/15/12 14:05:57,STABLE BEAMS,4000,74176.060,73603.421,21.5,PXL
191277:2516,85:85,04/15/12 14:06:20,STABLE BEAMS,4000,75526.372,74946.330,21.9,PXL
191277:2516,86:86,04/15/12 14:06:44,STABLE BEAMS,4000,74365.739,73790.148,21.6,PXL
191277:2516,87:87,04/15/12 14:07:07,STABLE BEAMS,4000,74223.114,73650.854,21.6,PXL
191277:2516,88:88,04/15/12 14:07:30,STABLE BEAMS,4000,75398.345,74819.286,21.9,PXL
191277:2516,89:89,04/15/12 14:07:54,STABLE BEAMS,4000,73797.351,73079.303,21.4,PXL
191277:2516,90:90,04/15/12 14:08:17,STABLE BEAMS,4000,74732.514,74161.557,21.7,PXL
191277:2516,91:91,04/15/12 14:08:40,STABLE BEAMS,4000,74110.265,69919.330,21.5,PXL
191277:2516,92:92,04/15/12 14:09:04,STABLE BEAMS,4000,74161.326,73589.542,21.5,PXL
191277:2516,93:93,04/15/12 14:09:27,STABLE BEAMS,4000,73171.079,72609.125,21.2,PXL
191277:2516,94:94,04/15/12 14:09:50,STABLE BEAMS,4000,74914.043,74333.459,21.8,PXL
191277:2516,95:95,04/15/12 14:10:14,STABLE BEAMS,4000,73717.118,73146.547,21.4,PXL
191277:2516,96:96,04/15/12 14:10:37,STABLE BEAMS,4000,74888.399,74162.730,21.7,PXL
191277:2516,97:97,04/15/12 14:11:00,STABLE BEAMS,4000,73821.788,73114.576,21.4,PXL
191277:2516,98:98,04/15/12 14:11:24,STABLE BEAMS,4000,72948.072,71920.234,21.2,PXL
191277:2516,99:99,04/15/12 14:11:47,STABLE BEAMS,4000,73621.553,73054.667,21.4,PXL
191277:2516,100:100,04/15/12 14:12:10,STABLE BEAMS,4000,73472.707,72905.498,21.3,PXL
191277:2516,101:101,04/15/12 14:12:34,STABLE BEAMS,4000,74655.678,74084.562,21.7,PXL
191277:2516,102:102,04/15/12 14:12:57,STABLE BEAMS,4000,74437.174,73573.702,21.6,PXL
191277:2516,103:103,04/15/12 14:13:20,STABLE BEAMS,4000,72772.809,72218.280,21.1,PXL
191277:2516,104:104,04/15/12 14:13:44,STABLE BEAMS,4000,73287.889,72584.325,21.3,PXL
191277:2516,105:105,04/15/12 14:14:07,STABLE BEAMS,4000,74091.849,73517.637,21.5,PXL
191277:2516,106:106,04/15/12 14:14:30,STABLE BEAMS,4000,73359.841,72800.106,21.3,PXL
191277:2516,107:107,04/15/12 14:14:54,STABLE BEAMS,4000,73674.565,73113.902,21.4,PXL
191277:2516,108:108,04/15/12 14:15:17,STABLE BEAMS,4000,74580.504,74009.218,21.7,PXL
191277:2516,109:109,04/15/12 14:15:40,STABLE BEAMS,4000,74030.368,73461.074,21.5,PXL
191277:2516,110:110,04/15/12 14:16:04,STABLE BEAMS,4000,72663.847,72113.055,21.1,PXL
191277:2516,111:111,04/15/12 14:16:27,STABLE BEAMS,4000,73132.442,72577.366,21.2,PXL
191277:2516,112:112,04/15/12 14:16:50,STABLE BEAMS,4000,73579.785,72550.404,21.4,PXL
191277:2516,113:113,04/15/12 14:17:14,STABLE BEAMS,4000,73565.615,73011.666,21.4,PXL
191277:2516,114:114,04/15/12 14:17:37,STABLE BEAMS,4000,73014.715,72466.375,21.2,PXL
191277:2516,115:115,04/15/12 14:18:00,STABLE BEAMS,4000,73398.188,72699.437,21.3,PXL
191277:2516,116:116,04/15/12 14:18:24,STABLE BEAMS,4000,74592.586,74030.904,21.7,PXL
191277:2516,117:117,04/15/12 14:18:47,STABLE BEAMS,4000,73758.281,73198.456,21.4,PXL
191277:2516,118:118,04/15/12 14:19:10,STABLE BEAMS,4000,73322.673,72765.420,21.3,PXL
191277:2516,119:119,04/15/12 14:19:34,STABLE BEAMS,4000,72733.637,72185.953,21.1,PXL
191277:2516,120:120,04/15/12 14:19:57,STABLE BEAMS,4000,72144.488,71603.404,20.9,PXL
191277:2516,121:121,04/15/12 14:20:20,STABLE BEAMS,4000,73143.010,72594.437,21.2,PXL
191277:2516,122:122,04/15/12 14:20:44,STABLE BEAMS,4000,72187.979,71645.848,21.0,PXL
191277:2516,123:123,04/15/12 14:21:07,STABLE BEAMS,4000,72327.224,71784.770,21.0,PXL
191277:2516,124:124,04/15/12 14:21:30,STABLE BEAMS,4000,73063.181,72511.554,21.2,PXL
191277:2516,125:125,04/15/12 14:21:54,STABLE BEAMS,4000,72787.492,72238.674,21.1,PXL
191277:2516,126:126,04/15/12 14:22:17,STABLE BEAMS,4000,73703.852,73148.862,21.4,PXL
191277:2516,127:127,04/15/12 14:22:40,STABLE BEAMS,4000,72831.741,72281.133,21.1,PXL
191277:2516,128:128,04/15/12 14:23:04,STABLE BEAMS,4000,72617.368,72077.095,21.1,PXL
191277:2516,129:129,04/15/12 14:23:27,STABLE BEAMS,4000,72672.566,72131.882,21.1,PXL
191277:2516,130:130,04/15/12 14:23:50,STABLE BEAMS,4000,73348.783,72802.335,21.3,PXL
191277:2516,131:131,04/15/12 14:24:14,STABLE BEAMS,4000,73536.095,72985.309,21.4,PXL
191277:2516,132:132,04/15/12 14:24:37,STABLE BEAMS,4000,71950.689,71416.815,20.9,PXL
191277:2516,133:133,04/15/12 14:25:00,STABLE BEAMS,4000,73469.156,72924.750,21.3,PXL
191277:2516,134:134,04/15/12 14:25:24,STABLE BEAMS,4000,72468.187,71928.299,21.0,PXL
191277:2516,135:135,04/15/12 14:25:47,STABLE BEAMS,4000,72694.562,71691.377,21.1,PXL
191277:2516,136:136,04/15/12 14:26:10,STABLE BEAMS,4000,72820.455,72269.932,21.1,PXL
191277:2516,137:137,04/15/12 14:26:34,STABLE BEAMS,4000,72142.735,71603.829,20.9,PXL
191277:2516,138:138,04/15/12 14:26:57,STABLE BEAMS,4000,73315.462,72757.531,21.3,PXL
191277:2516,139:139,04/15/12 14:27:20,STABLE BEAMS,4000,72569.989,72023.537,21.1,PXL
191277:2516,140:140,04/15/12 14:27:44,STABLE BEAMS,4000,72469.251,71916.311,21.0,PXL
191277:2516,141:141,04/15/12 14:28:07,STABLE BEAMS,4000,72709.746,71452.594,21.1,PXL
191277:2516,142:142,04/15/12 14:28:30,STABLE BEAMS,4000,72295.712,71748.434,21.0,PXL
191277:2516,143:143,04/15/12 14:28:54,STABLE BEAMS,4000,72080.503,71537.016,20.9,PXL
191277:2516,144:144,04/15/12 14:29:17,STABLE BEAMS,4000,72295.797,71759.363,21.0,PXL
191277:2516,145:145,04/15/12 14:29:40,STABLE BEAMS,4000,72085.113,71546.637,20.9,PXL
191277:2516,146:146,04/15/12 14:30:04,STABLE BEAMS,4000,71779.916,71237.977,20.8,PXL
191277:2516,147:147,04/15/12 14:30:27,STABLE BEAMS,4000,71916.320,71376.229,20.9,PXL
191277:2516,148:148,04/15/12 14:30:50,STABLE BEAMS,4000,71814.739,71287.619,20.9,PXL
191277:2516,149:149,04/15/12 14:31:14,STABLE BEAMS,4000,71730.397,71203.179,20.8,PXL
191277:2516,150:150,04/15/12 14:31:37,STABLE BEAMS,4000,72697.072,72166.383,21.1,PXL
191277:2516,151:151,04/15/12 14:32:00,STABLE BEAMS,4000,71804.330,71275.851,20.8,PXL
191277:2516,152:152,04/15/12 14:32:23,STABLE BEAMS,4000,71152.625,70628.230,20.7,PXL
191277:2516,153:153,04/15/12 14:32:47,STABLE BEAMS,4000,71483.932,70952.092,20.8,PXL
191277:2516,154:154,04/15/12 14:33:10,STABLE BEAMS,4000,72590.955,72053.782,21.1,PXL
191277:2516,155:155,04/15/12 14:33:33,STABLE BEAMS,4000,72697.043,72159.085,21.1,PXL
191277:2516,156:156,04/15/12 14:33:57,STABLE BEAMS,4000,72239.677,71569.293,21.0,PXL
191277:2516,157:157,04/15/12 14:34:20,STABLE BEAMS,4000,71094.615,70573.492,20.6,PXL
191277:2516,158:158,04/15/12 14:34:43,STABLE BEAMS,4000,71931.555,71407.174,20.9,PXL
191277:2516,159:159,04/15/12 14:35:07,STABLE BEAMS,4000,72001.112,71332.942,20.9,PXL
191277:2516,160:160,04/15/12 14:35:30,STABLE BEAMS,4000,71928.875,71400.917,20.9,PXL
191277:2516,161:161,04/15/12 14:35:53,STABLE BEAMS,4000,71545.260,71010.101,20.8,PXL
191277:2516,162:162,04/15/12 14:36:17,STABLE BEAMS,4000,71906.309,71372.765,20.9,PXL
191277:2516,163:163,04/15/12 14:36:40,STABLE BEAMS,4000,72518.468,71984.007,21.1,PXL
191277:2516,164:164,04/15/12 14:37:03,STABLE BEAMS,4000,72248.339,71721.649,21.0,PXL
191277:2516,167:167,04/15/12 14:38:13,STABLE BEAMS,4000,71023.795,70507.452,20.6,PXL
191277:2516,168:168,04/15/12 14:38:37,STABLE BEAMS,4000,72388.312,71863.497,21.0,PXL
191277:2516,169:169,04/15/12 14:39:00,STABLE BEAMS,4000,71439.081,70916.861,20.7,PXL
191277:2516,170:170,04/15/12 14:39:23,STABLE BEAMS,4000,71023.812,70519.543,20.6,PXL
191277:2516,171:171,04/15/12 14:39:47,STABLE BEAMS,4000,72228.819,71707.327,21.0,PXL
191277:2516,172:172,04/15/12 14:40:10,STABLE BEAMS,4000,71841.249,71323.273,20.9,PXL
191277:2516,173:173,04/15/12 14:40:33,STABLE BEAMS,4000,70297.388,69342.046,20.4,PXL
191277:2516,174:174,04/15/12 14:40:57,STABLE BEAMS,4000,70632.412,70125.271,20.5,PXL
191277:2516,175:175,04/15/12 14:41:20,STABLE BEAMS,4000,70187.817,69681.763,20.4,PXL
191277:2516,176:176,04/15/12 14:41:43,STABLE BEAMS,4000,70356.342,69845.555,20.4,PXL
191277:2516,177:177,04/15/12 14:42:07,STABLE BEAMS,4000,70779.925,70265.355,20.6,PXL
191277:2516,178:178,04/15/12 14:42:30,STABLE BEAMS,4000,71228.698,70717.276,20.7,PXL
191277:2516,179:179,04/15/12 14:42:53,STABLE BEAMS,4000,70513.929,70007.639,20.5,PXL
191277:2516,180:180,04/15/12 14:43:17,STABLE BEAMS,4000,71408.844,70891.844,20.7,PXL
191277:2516,181:181,04/15/12 14:43:40,STABLE BEAMS,4000,71331.024,70811.021,20.7,PXL
191277:2516,182:182,04/15/12 14:44:03,STABLE BEAMS,4000,69950.048,68993.831,20.3,PXL
191277:2516,183:183,04/15/12 14:44:27,STABLE BEAMS,4000,70114.151,69158.495,20.4,PXL
191277:2516,184:184,04/15/12 14:44:50,STABLE BEAMS,4000,70531.446,69566.576,20.5,PXL
191277:2516,185:185,04/15/12 14:45:13,STABLE BEAMS,4000,71406.459,70889.477,20.7,PXL
191277:2516,186:186,04/15/12 14:45:37,STABLE BEAMS,4000,71333.169,70818.857,20.7,PXL
191277:2516,187:187,04/15/12 14:46:00,STABLE BEAMS,4000,70745.096,69778.718,20.5,PXL
191277:2516,188:188,04/15/12 14:46:23,STABLE BEAMS,4000,70229.242,69578.217,20.4,PXL
191277:2516,189:189,04/15/12 14:46:47,STABLE BEAMS,4000,70703.551,70198.727,20.5,PXL
191277:2516,190:190,04/15/12 14:47:10,STABLE BEAMS,4000,70142.180,69641.365,20.4,PXL
191277:2516,191:191,04/15/12 14:47:33,STABLE BEAMS,4000,71649.731,71142.451,20.8,PXL
191277:2516,192:192,04/15/12 14:47:57,STABLE BEAMS,4000,70301.673,69799.016,20.4,PXL
191277:2516,193:193,04/15/12 14:48:20,STABLE BEAMS,4000,70500.941,69989.810,20.5,PXL
191277:2516,194:194,04/15/12 14:48:43,STABLE BEAMS,4000,70866.971,70361.689,20.6,PXL
191277:2516,195:195,04/15/12 14:49:07,STABLE BEAMS,4000,71177.199,70671.129,20.7,PXL
191277:2516,196:196,04/15/12 14:49:30,STABLE BEAMS,4000,71097.415,70591.202,20.6,PXL
191277:2516,197:197,04/15/12 14:49:53,STABLE BEAMS,4000,70479.105,69981.522,20.5,PXL
191277:2516,198:198,04/15/12 14:50:17,STABLE BEAMS,4000,70219.579,69721.020,20.4,PXL
191277:2516,199:199,04/15/12 14:50:40,STABLE BEAMS,4000,69816.432,69312.357,20.3,PXL
191277:2516,200:200,04/15/12 14:51:03,STABLE BEAMS,4000,70283.262,69786.360,20.4,PXL
191277:2516,201:201,04/15/12 14:51:27,STABLE BEAMS,4000,70345.893,69847.141,20.4,PXL
191277:2516,202:202,04/15/12 14:51:50,STABLE BEAMS,4000,70599.124,70093.635,20.5,PXL
191277:2516,203:203,04/15/12 14:52:13,STABLE BEAMS,4000,69980.268,69158.699,20.3,PXL
191277:2516,204:204,04/15/12 14:52:37,STABLE BEAMS,4000,69137.107,68646.234,20.1,PXL
191277:2516,205:205,04/15/12 14:53:00,STABLE BEAMS,4000,70809.013,70314.766,20.6,PXL
191277:2516,206:206,04/15/12 14:53:23,STABLE BEAMS,4000,69665.225,69172.692,20.2,PXL
191277:2516,207:207,04/15/12 14:53:47,STABLE BEAMS,4000,69638.050,69147.102,20.2,PXL
191277:2516,208:208,04/15/12 14:54:10,STABLE BEAMS,4000,69145.820,68653.502,20.1,PXL
191277:2516,209:209,04/15/12 14:54:33,STABLE BEAMS,4000,70337.288,69838.597,20.4,PXL
191277:2516,210:210,04/15/12 14:54:57,STABLE BEAMS,4000,70844.218,70344.766,20.6,PXL
191277:2516,211:211,04/15/12 14:55:20,STABLE BEAMS,4000,69959.182,69461.772,20.3,PXL
191277:2516,212:212,04/15/12 14:55:43,STABLE BEAMS,4000,70051.560,69561.199,20.3,PXL
191277:2516,213:213,04/15/12 14:56:07,STABLE BEAMS,4000,69153.731,68670.346,20.1,PXL
191277:2516,214:214,04/15/12 14:56:30,STABLE BEAMS,4000,70622.384,69674.632,20.5,PXL
191277:2516,215:215,04/15/12 14:56:53,STABLE BEAMS,4000,71162.704,70654.602,20.7,PXL
191277:2516,216:216,04/15/12 14:57:17,STABLE BEAMS,4000,69874.692,69380.678,20.3,PXL
191277:2516,217:217,04/15/12 14:57:40,STABLE BEAMS,4000,69909.709,69418.943,20.3,PXL
191277:2516,218:218,04/15/12 14:58:03,STABLE BEAMS,4000,70862.088,69680.817,20.6,PXL
191277:2516,219:219,04/15/12 14:58:27,STABLE BEAMS,4000,69981.924,69486.452,20.3,PXL
191277:2516,220:220,04/15/12 14:58:50,STABLE BEAMS,4000,71106.487,70605.186,20.6,PXL
191277:2516,221:221,04/15/12 14:59:13,STABLE BEAMS,4000,69373.766,68881.906,20.1,PXL
191277:2516,222:222,04/15/12 14:59:37,STABLE BEAMS,4000,69305.706,66369.224,20.1,PXL
191277:2516,223:223,04/15/12 15:00:00,STABLE BEAMS,4000,69883.872,68927.860,20.3,PXL
191277:2516,224:224,04/15/12 15:00:23,STABLE BEAMS,4000,69672.527,69177.852,20.2,PXL
191277:2516,225:225,04/15/12 15:00:47,STABLE BEAMS,4000,69900.291,69412.387,20.3,PXL
191277:2516,226:226,04/15/12 15:01:10,STABLE BEAMS,4000,69583.552,69094.380,20.2,PXL
191277:2516,227:227,04/15/12 15:01:33,STABLE BEAMS,4000,69286.744,68798.965,20.1,PXL
191277:2516,228:228,04/15/12 15:01:57,STABLE BEAMS,4000,69736.216,69245.273,20.2,PXL
191277:2516,229:229,04/15/12 15:02:20,STABLE BEAMS,4000,69805.033,69313.605,20.3,PXL
191277:2516,230:230,04/15/12 15:02:43,STABLE BEAMS,4000,69635.705,69144.077,20.2,PXL
191277:2516,231:231,04/15/12 15:03:07,STABLE BEAMS,4000,69165.352,68674.970,20.1,PXL
191277:2516,232:232,04/15/12 15:03:30,STABLE BEAMS,4000,68412.709,67932.452,19.9,PXL
191277:2516,233:233,04/15/12 15:03:53,STABLE BEAMS,4000,69545.871,69060.441,20.2,PXL
191277:2516,234:234,04/15/12 15:04:17,STABLE BEAMS,4000,68617.526,68136.517,19.9,PXL
191277:2516,235:235,04/15/12 15:04:40,STABLE BEAMS,4000,68757.220,68277.982,20.0,PXL
191277:2516,236:236,04/15/12 15:05:03,STABLE BEAMS,4000,69532.969,69047.629,20.2,PXL
191277:2516,237:237,04/15/12 15:05:27,STABLE BEAMS,4000,68552.471,68075.346,19.9,PXL
191277:2516,238:238,04/15/12 15:05:50,STABLE BEAMS,4000,68966.841,68486.831,20.0,PXL
191277:2516,239:239,04/15/12 15:06:13,STABLE BEAMS,4000,69568.624,68942.507,20.2,PXL
191277:2516,240:240,04/15/12 15:06:37,STABLE BEAMS,4000,70181.238,69688.566,20.4,PXL
191277:2516,241:241,04/15/12 15:07:00,STABLE BEAMS,4000,69094.817,68615.990,20.1,PXL
191277:2516,242:242,04/15/12 15:07:23,STABLE BEAMS,4000,69013.553,68535.979,20.0,PXL
191277:2516,243:243,04/15/12 15:07:47,STABLE BEAMS,4000,68356.873,67883.844,19.8,PXL
191277:2516,244:244,04/15/12 15:08:10,STABLE BEAMS,4000,68857.662,68381.167,20.0,PXL
191277:2516,245:245,04/15/12 15:08:33,STABLE BEAMS,4000,69182.494,64188.901,20.1,PXL
191277:2516,246:246,04/15/12 15:08:57,STABLE BEAMS,4000,68444.903,67971.949,19.9,PXL
191277:2516,247:247,04/15/12 15:09:20,STABLE BEAMS,4000,69235.586,68758.553,20.1,PXL
191277:2516,248:248,04/15/12 15:09:43,STABLE BEAMS,4000,68996.082,68515.869,20.0,PXL
191277:2516,249:249,04/15/12 15:10:07,STABLE BEAMS,4000,69001.403,68518.393,20.0,PXL
191277:2516,250:250,04/15/12 15:10:30,STABLE BEAMS,4000,68819.293,68341.687,20.0,PXL
191277:2516,251:251,04/15/12 15:10:53,STABLE BEAMS,4000,69125.583,68643.777,20.1,PXL
191277:2516,252:252,04/15/12 15:11:17,STABLE BEAMS,4000,69119.112,68510.173,20.1,PXL
191277:2516,253:253,04/15/12 15:11:40,STABLE BEAMS,4000,68987.374,68513.431,20.0,PXL
191277:2516,255:255,04/15/12 15:12:27,STABLE BEAMS,4000,68653.716,68184.811,19.9,PXL
191277:2516,256:256,04/15/12 15:12:50,STABLE BEAMS,4000,69976.352,69497.014,20.3,PXL
191277:2516,257:257,04/15/12 15:13:13,STABLE BEAMS,4000,68406.602,67940.753,19.9,PXL
191277:2516,258:258,04/15/12 15:13:37,STABLE BEAMS,4000,68027.085,67561.780,19.8,PXL
191277:2516,259:259,04/15/12 15:14:00,STABLE BEAMS,4000,68078.994,67620.822,19.8,PXL
191277:2516,260:260,04/15/12 15:14:23,STABLE BEAMS,4000,67765.579,67300.707,19.7,PXL
191277:2516,261:261,04/15/12 15:14:47,STABLE BEAMS,4000,68728.326,68263.036,20.0,PXL
191277:2516,262:262,04/15/12 15:15:10,STABLE BEAMS,4000,68338.468,67881.284,19.8,PXL
191277:2516,263:263,04/15/12 15:15:33,STABLE BEAMS,4000,68926.872,68458.169,20.0,PXL
191277:2516,264:264,04/15/12 15:15:57,STABLE BEAMS,4000,67807.664,67349.963,19.7,PXL
191277:2516,265:265,04/15/12 15:16:20,STABLE BEAMS,4000,68171.030,67712.239,19.8,PXL
191277:2516,266:266,04/15/12 15:16:43,STABLE BEAMS,4000,68458.841,67993.321,19.9,PXL
191277:2516,267:267,04/15/12 15:17:07,STABLE BEAMS,4000,68285.188,67385.872,19.8,PXL
191277:2516,268:268,04/15/12 15:17:30,STABLE BEAMS,4000,67694.827,67226.379,19.7,PXL
191277:2516,269:269,04/15/12 15:17:53,STABLE BEAMS,4000,68401.924,67928.583,19.9,PXL
191277:2516,270:270,04/15/12 15:18:17,STABLE BEAMS,4000,68285.478,67800.652,19.8,PXL
191277:2516,271:271,04/15/12 15:18:40,STABLE BEAMS,4000,68631.338,68154.351,19.9,PXL
191277:2516,272:272,04/15/12 15:19:03,STABLE BEAMS,4000,67328.382,66861.123,19.5,PXL
191277:2516,273:273,04/15/12 15:19:27,STABLE BEAMS,4000,68328.867,67862.865,19.8,PXL
191277:2516,274:274,04/15/12 15:19:50,STABLE BEAMS,4000,67925.795,67463.220,19.7,PXL
191277:2516,275:275,04/15/12 15:20:13,STABLE BEAMS,4000,67346.924,66889.638,19.6,PXL
191277:2516,276:276,04/15/12 15:20:37,STABLE BEAMS,4000,68337.080,67871.021,19.8,PXL
191277:2516,277:277,04/15/12 15:21:00,STABLE BEAMS,4000,69017.953,68550.701,20.0,PXL
191277:2516,278:278,04/15/12 15:21:23,STABLE BEAMS,4000,67667.674,66776.491,19.6,PXL
191277:2516,279:279,04/15/12 15:21:47,STABLE BEAMS,4000,67209.609,66752.583,19.5,PXL
191277:2516,280:280,04/15/12 15:22:10,STABLE BEAMS,4000,67823.463,67364.298,19.7,PXL
191277:2516,281:281,04/15/12 15:22:33,STABLE BEAMS,4000,67774.445,67317.646,19.7,PXL
191277:2516,282:282,04/15/12 15:22:57,STABLE BEAMS,4000,67353.212,66895.884,19.6,PXL
191277:2516,283:283,04/15/12 15:23:20,STABLE BEAMS,4000,67662.023,67208.011,19.6,PXL
191277:2516,284:284,04/15/12 15:23:43,STABLE BEAMS,4000,68312.266,67718.633,19.8,PXL
191277:2516,285:285,04/15/12 15:24:06,STABLE BEAMS,4000,67483.374,67021.113,19.6,PXL
191277:2516,286:286,04/15/12 15:24:30,STABLE BEAMS,4000,67193.338,66741.127,19.5,PXL
191277:2516,287:287,04/15/12 15:24:53,STABLE BEAMS,4000,68515.872,68045.168,19.9,PXL
191277:2516,288:288,04/15/12 15:25:16,STABLE BEAMS,4000,66756.403,66305.130,19.4,PXL
191277:2516,289:289,04/15/12 15:25:40,STABLE BEAMS,4000,67217.468,66762.406,19.5,PXL
191277:2516,290:290,04/15/12 15:26:03,STABLE BEAMS,4000,67745.290,67287.332,19.7,PXL
191277:2516,291:291,04/15/12 15:26:26,STABLE BEAMS,4000,68138.073,67684.273,19.8,PXL
191277:2516,292:292,04/15/12 15:26:50,STABLE BEAMS,4000,67732.018,67278.214,19.7,PXL
191277:2516,293:293,04/15/12 15:27:13,STABLE BEAMS,4000,67775.908,67322.487,19.7,PXL
191277:2516,294:294,04/15/12 15:27:36,STABLE BEAMS,4000,67286.996,66836.846,19.5,PXL
191277:2516,295:295,04/15/12 15:28:00,STABLE BEAMS,4000,68553.456,67423.695,19.9,PXL
191277:2516,296:296,04/15/12 15:28:23,STABLE BEAMS,4000,67248.775,66802.243,19.5,PXL
191277:2516,297:297,04/15/12 15:28:46,STABLE BEAMS,4000,67544.593,67092.044,19.6,PXL
191277:2516,298:298,04/15/12 15:29:10,STABLE BEAMS,4000,67300.217,66844.594,19.5,PXL
191277:2516,299:299,04/15/12 15:29:33,STABLE BEAMS,4000,67101.455,66655.230,19.5,PXL
191277:2516,300:300,04/15/12 15:29:56,STABLE BEAMS,4000,66814.577,66372.933,19.4,PXL
191277:2516,301:301,04/15/12 15:30:20,STABLE BEAMS,4000,68228.380,67777.390,19.8,PXL
191277:2516,302:302,04/15/12 15:30:43,STABLE BEAMS,4000,67515.096,67064.770,19.6,PXL
191277:2516,303:303,04/15/12 15:31:06,STABLE BEAMS,4000,68519.218,68063.565,19.9,PXL
191277:2516,304:304,04/15/12 15:31:30,STABLE BEAMS,4000,66036.956,65597.810,19.2,PXL
191277:2516,305:305,04/15/12 15:31:53,STABLE BEAMS,4000,67705.230,67257.699,19.7,PXL
191277:2516,306:306,04/15/12 15:32:16,STABLE BEAMS,4000,67266.463,66821.831,19.5,PXL
191277:2516,307:307,04/15/12 15:32:40,STABLE BEAMS,4000,67537.166,67088.719,19.6,PXL
191277:2516,308:308,04/15/12 15:33:03,STABLE BEAMS,4000,67378.236,66931.518,19.6,PXL
191277:2516,309:309,04/15/12 15:33:26,STABLE BEAMS,4000,67111.966,66664.329,19.5,PXL
191277:2516,310:310,04/15/12 15:33:50,STABLE BEAMS,4000,65788.823,65356.591,19.1,PXL
191277:2516,311:311,04/15/12 15:34:13,STABLE BEAMS,4000,67410.237,66961.959,19.6,PXL
191277:2516,312:312,04/15/12 15:34:36,STABLE BEAMS,4000,66047.205,65610.633,19.2,PXL
191277:2516,313:313,04/15/12 15:35:00,STABLE BEAMS,4000,66768.798,66332.798,19.4,PXL
191277:2516,314:314,04/15/12 15:35:23,STABLE BEAMS,4000,66285.008,65851.504,19.2,PXL
191277:2516,315:315,04/15/12 15:35:46,STABLE BEAMS,4000,66202.476,65767.526,19.2,PXL
191277:2516,316:316,04/15/12 15:36:10,STABLE BEAMS,4000,66715.837,66269.508,19.4,PXL
191277:2516,317:317,04/15/12 15:36:33,STABLE BEAMS,4000,66440.814,66003.633,19.3,PXL
191277:2516,318:318,04/15/12 15:36:56,STABLE BEAMS,4000,66091.118,65657.560,19.2,PXL
191277:2516,319:319,04/15/12 15:37:20,STABLE BEAMS,4000,67207.867,66766.311,19.5,PXL
191277:2516,320:320,04/15/12 15:37:43,STABLE BEAMS,4000,66515.612,66080.600,19.3,PXL
191277:2516,321:321,04/15/12 15:38:06,STABLE BEAMS,4000,66459.657,65595.017,19.3,PXL
191277:2516,322:322,04/15/12 15:38:30,STABLE BEAMS,4000,66694.062,66253.882,19.4,PXL
191277:2516,323:323,04/15/12 15:38:53,STABLE BEAMS,4000,66664.412,66228.427,19.4,PXL
191277:2516,324:324,04/15/12 15:39:16,STABLE BEAMS,4000,66758.400,66318.463,19.4,PXL
191277:2516,325:325,04/15/12 15:39:40,STABLE BEAMS,4000,66149.833,65717.213,19.2,PXL
191277:2516,326:326,04/15/12 15:40:03,STABLE BEAMS,4000,65845.717,65409.819,19.1,PXL
191277:2516,327:327,04/15/12 15:40:26,STABLE BEAMS,4000,65979.771,64711.640,19.2,PXL
191277:2516,328:328,04/15/12 15:40:50,STABLE BEAMS,4000,66717.561,66282.563,19.4,PXL
191277:2516,329:329,04/15/12 15:41:13,STABLE BEAMS,4000,66281.144,65845.677,19.2,PXL
191277:2516,330:330,04/15/12 15:41:36,STABLE BEAMS,4000,66375.782,65939.029,19.3,PXL
191277:2516,331:331,04/15/12 15:42:00,STABLE BEAMS,4000,66562.382,66123.736,19.3,PXL
191277:2516,332:332,04/15/12 15:42:23,STABLE BEAMS,4000,65488.919,65055.382,19.0,PXL
191277:2516,333:333,04/15/12 15:42:46,STABLE BEAMS,4000,67120.292,66681.997,19.5,PXL
191277:2516,334:334,04/15/12 15:43:10,STABLE BEAMS,4000,67241.166,66798.047,19.5,PXL
191277:2516,335:335,04/15/12 15:43:33,STABLE BEAMS,4000,66550.430,66114.525,19.3,PXL
191277:2516,336:336,04/15/12 15:43:56,STABLE BEAMS,4000,66290.677,65861.776,19.2,PXL
191277:2516,337:337,04/15/12 15:44:20,STABLE BEAMS,4000,66095.682,65665.399,19.2,PXL
191277:2516,338:338,04/15/12 15:44:43,STABLE BEAMS,4000,66236.975,65807.097,19.2,PXL
191277:2516,339:339,04/15/12 15:45:06,STABLE BEAMS,4000,66183.889,65752.370,19.2,PXL
191277:2516,340:340,04/15/12 15:45:30,STABLE BEAMS,4000,66948.779,66517.629,19.4,PXL
191277:2516,341:341,04/15/12 15:45:53,STABLE BEAMS,4000,66513.882,66086.863,19.3,PXL
191277:2516,342:342,04/15/12 15:46:16,STABLE BEAMS,4000,65753.704,65328.277,19.1,PXL
191277:2516,343:343,04/15/12 15:46:40,STABLE BEAMS,4000,65830.983,65405.715,19.1,PXL
191277:2516,344:344,04/15/12 15:47:03,STABLE BEAMS,4000,65637.690,65215.640,19.1,PXL
191277:2516,345:345,04/15/12 15:47:26,STABLE BEAMS,4000,66672.544,66241.173,19.4,PXL
191277:2516,346:346,04/15/12 15:47:50,STABLE BEAMS,4000,66121.935,65691.482,19.2,PXL
191277:2516,347:347,04/15/12 15:48:13,STABLE BEAMS,4000,65177.234,64751.627,18.9,PXL
191277:2516,348:348,04/15/12 15:48:36,STABLE BEAMS,4000,65104.479,64685.857,18.9,PXL
191277:2516,349:349,04/15/12 15:49:00,STABLE BEAMS,4000,66104.128,65682.384,19.2,PXL
191277:2516,350:350,04/15/12 15:49:23,STABLE BEAMS,4000,66320.043,65896.921,19.3,PXL
191277:2516,351:351,04/15/12 15:49:46,STABLE BEAMS,4000,66245.848,65821.874,19.2,PXL
191277:2516,352:352,04/15/12 15:50:10,STABLE BEAMS,4000,65873.541,65451.292,19.1,PXL
191277:2516,353:353,04/15/12 15:50:33,STABLE BEAMS,4000,66151.893,65729.844,19.2,PXL
191277:2516,354:354,04/15/12 15:50:56,STABLE BEAMS,4000,65804.246,65383.757,19.1,PXL
191277:2516,355:355,04/15/12 15:51:20,STABLE BEAMS,4000,65602.377,65186.458,19.0,PXL
191277:2516,356:356,04/15/12 15:51:43,STABLE BEAMS,4000,65459.422,65044.409,19.0,PXL
191277:2516,357:357,04/15/12 15:52:06,STABLE BEAMS,4000,65775.108,65356.120,19.1,PXL
191277:2516,358:358,04/15/12 15:52:30,STABLE BEAMS,4000,65706.058,65284.225,19.1,PXL
191277:2516,359:359,04/15/12 15:52:53,STABLE BEAMS,4000,65644.764,65223.981,19.1,PXL
191277:2516,360:360,04/15/12 15:53:16,STABLE BEAMS,4000,65127.915,64710.445,18.9,PXL
191277:2516,361:361,04/15/12 15:53:40,STABLE BEAMS,4000,65758.905,65339.363,19.1,PXL
191277:2516,362:362,04/15/12 15:54:03,STABLE BEAMS,4000,64864.183,64196.731,18.8,PXL
191277:2516,363:363,04/15/12 15:54:26,STABLE BEAMS,4000,64614.321,64198.205,18.8,PXL
191277:2516,364:364,04/15/12 15:54:50,STABLE BEAMS,4000,64898.319,64484.267,18.8,PXL
191277:2516,365:365,04/15/12 15:55:13,STABLE BEAMS,4000,64022.053,63611.672,18.6,PXL
191277:2516,366:366,04/15/12 15:55:36,STABLE BEAMS,4000,64887.255,64475.221,18.8,PXL
191277:2516,367:367,04/15/12 15:56:00,STABLE BEAMS,4000,65577.086,65160.671,19.0,PXL
191277:2516,368:368,04/15/12 15:56:23,STABLE BEAMS,4000,66478.717,66051.923,19.3,PXL
191277:2516,369:369,04/15/12 15:56:46,STABLE BEAMS,4000,65789.210,65365.528,19.1,PXL
191277:2516,370:370,04/15/12 15:57:10,STABLE BEAMS,4000,65299.365,64886.020,19.0,PXL
191277:2516,371:371,04/15/12 15:57:33,STABLE BEAMS,4000,65571.406,65153.716,19.0,PXL
191277:2516,372:372,04/15/12 15:57:56,STABLE BEAMS,4000,65683.754,65267.976,19.1,PXL
191277:2516,373:373,04/15/12 15:58:20,STABLE BEAMS,4000,64434.459,63390.621,18.7,PXL
191277:2516,374:374,04/15/12 15:58:43,STABLE BEAMS,4000,64887.864,64475.177,18.8,PXL
191277:2516,375:375,04/15/12 15:59:06,STABLE BEAMS,4000,65182.618,64766.101,18.9,PXL
191277:2516,376:376,04/15/12 15:59:30,STABLE BEAMS,4000,65689.417,65267.691,19.1,PXL
191277:2516,377:377,04/15/12 15:59:53,STABLE BEAMS,4000,65012.380,64177.621,18.9,PXL
191277:2516,378:378,04/15/12 16:00:16,STABLE BEAMS,4000,64822.638,64412.311,18.8,PXL
191277:2516,379:379,04/15/12 16:00:40,STABLE BEAMS,4000,65421.428,65006.002,19.0,PXL
191277:2516,380:380,04/15/12 16:01:03,STABLE BEAMS,4000,66202.345,65783.946,19.2,PXL
191277:2516,381:381,04/15/12 16:01:26,STABLE BEAMS,4000,65396.274,64983.623,19.0,PXL
191277:2516,382:382,04/15/12 16:01:50,STABLE BEAMS,4000,65254.758,64842.348,18.9,PXL
191277:2516,383:383,04/15/12 16:02:13,STABLE BEAMS,4000,64976.793,64570.688,18.9,PXL
191277:2516,384:384,04/15/12 16:02:36,STABLE BEAMS,4000,64976.076,64560.879,18.9,PXL
191277:2516,385:385,04/15/12 16:03:00,STABLE BEAMS,4000,65165.112,64744.797,18.9,PXL
191277:2516,386:386,04/15/12 16:03:23,STABLE BEAMS,4000,64832.404,64415.532,18.8,PXL
191277:2516,387:387,04/15/12 16:03:46,STABLE BEAMS,4000,64394.934,63982.807,18.7,PXL
191277:2516,388:388,04/15/12 16:04:10,STABLE BEAMS,4000,64885.906,64468.690,18.8,PXL
191277:2516,389:389,04/15/12 16:04:33,STABLE BEAMS,4000,64693.826,64279.138,18.8,PXL
191277:2516,390:390,04/15/12 16:04:56,STABLE BEAMS,4000,65181.252,64766.699,18.9,PXL
191277:2516,391:391,04/15/12 16:05:20,STABLE BEAMS,4000,64472.806,64063.404,18.7,PXL
191277:2516,392:392,04/15/12 16:05:43,STABLE BEAMS,4000,64349.258,63945.144,18.7,PXL
191277:2516,393:393,04/15/12 16:06:06,STABLE BEAMS,4000,65942.296,65392.996,19.1,PXL
191277:2516,394:394,04/15/12 16:06:30,STABLE BEAMS,4000,64376.325,63961.741,18.7,PXL
191277:2516,395:395,04/15/12 16:06:53,STABLE BEAMS,4000,64672.871,64258.318,18.8,PXL
191277:2516,396:396,04/15/12 16:07:16,STABLE BEAMS,4000,64638.269,64226.523,18.8,PXL
191277:2516,397:397,04/15/12 16:07:40,STABLE BEAMS,4000,64738.444,64324.118,18.8,PXL
191277:2516,398:398,04/15/12 16:08:03,STABLE BEAMS,4000,64124.852,63720.224,18.6,PXL
191277:2516,399:399,04/15/12 16:08:26,STABLE BEAMS,4000,64307.508,63899.155,18.7,PXL
191277:2516,400:400,04/15/12 16:08:50,STABLE BEAMS,4000,63579.524,63179.609,18.5,PXL
191277:2516,401:401,04/15/12 16:09:13,STABLE BEAMS,4000,64539.614,64136.241,18.7,PXL
191277:2516,402:402,04/15/12 16:09:36,STABLE BEAMS,4000,64027.761,63625.027,18.6,PXL
191277:2516,403:403,04/15/12 16:10:00,STABLE BEAMS,4000,64508.643,64104.819,18.7,PXL
191277:2516,404:404,04/15/12 16:10:23,STABLE BEAMS,4000,64115.342,63713.980,18.6,PXL
191277:2516,405:405,04/15/12 16:10:46,STABLE BEAMS,4000,64760.947,64355.543,18.8,PXL
191277:2516,406:406,04/15/12 16:11:10,STABLE BEAMS,4000,64784.292,64378.742,18.8,PXL
191277:2516,407:407,04/15/12 16:11:33,STABLE BEAMS,4000,63996.124,63594.229,18.6,PXL
191277:2516,408:408,04/15/12 16:11:56,STABLE BEAMS,4000,65149.843,64740.702,18.9,PXL
191277:2516,409:409,04/15/12 16:12:20,STABLE BEAMS,4000,63665.158,63269.161,18.5,PXL
191277:2516,410:410,04/15/12 16:12:43,STABLE BEAMS,4000,64766.160,64362.667,18.8,PXL
191277:2516,411:411,04/15/12 16:13:06,STABLE BEAMS,4000,64142.130,63738.676,18.6,PXL
191277:2516,412:412,04/15/12 16:13:30,STABLE BEAMS,4000,64514.470,64111.255,18.7,PXL
191277:2516,413:413,04/15/12 16:13:53,STABLE BEAMS,4000,64110.436,63702.694,18.6,PXL
191277:2516,414:414,04/15/12 16:14:16,STABLE BEAMS,4000,63423.070,63022.236,18.4,PXL
191277:2516,415:415,04/15/12 16:14:39,STABLE BEAMS,4000,64513.623,63987.191,18.7,PXL
191277:2516,416:416,04/15/12 16:15:03,STABLE BEAMS,4000,64058.385,63250.609,18.6,PXL
191277:2516,417:417,04/15/12 16:15:26,STABLE BEAMS,4000,64446.001,64043.858,18.7,PXL
191277:2516,418:418,04/15/12 16:15:49,STABLE BEAMS,4000,63844.576,63448.101,18.5,PXL
191277:2516,419:419,04/15/12 16:16:13,STABLE BEAMS,4000,64630.808,64228.158,18.8,PXL
191277:2516,420:420,04/15/12 16:16:36,STABLE BEAMS,4000,64533.945,64131.899,18.7,PXL
191277:2516,421:421,04/15/12 16:16:59,STABLE BEAMS,4000,64043.878,63645.526,18.6,PXL
191277:2516,422:422,04/15/12 16:17:23,STABLE BEAMS,4000,63596.500,63203.474,18.5,PXL
191277:2516,423:423,04/15/12 16:17:46,STABLE BEAMS,4000,63539.305,63145.996,18.4,PXL
191277:2516,424:424,04/15/12 16:18:09,STABLE BEAMS,4000,64639.299,64240.475,18.8,PXL
191277:2516,425:425,04/15/12 16:18:33,STABLE BEAMS,4000,64337.995,63941.673,18.7,PXL
191277:2516,426:426,04/15/12 16:18:56,STABLE BEAMS,4000,64691.731,64295.171,18.8,PXL
191277:2516,427:427,04/15/12 16:19:19,STABLE BEAMS,4000,63703.823,63311.408,18.5,PXL
191277:2516,428:428,04/15/12 16:19:43,STABLE BEAMS,4000,63519.881,63126.058,18.4,PXL
191277:2516,429:429,04/15/12 16:20:06,STABLE BEAMS,4000,63647.931,63257.769,18.5,PXL
191277:2516,430:430,04/15/12 16:20:29,STABLE BEAMS,4000,63235.132,62849.398,18.4,PXL
191277:2516,431:431,04/15/12 16:20:53,STABLE BEAMS,4000,63606.232,63213.146,18.5,PXL
191277:2516,432:432,04/15/12 16:21:16,STABLE BEAMS,4000,63952.633,63561.882,18.6,PXL
191277:2516,433:433,04/15/12 16:21:39,STABLE BEAMS,4000,63074.341,62683.911,18.3,PXL
191277:2516,434:434,04/15/12 16:22:03,STABLE BEAMS,4000,63979.131,63584.379,18.6,PXL
191277:2516,435:435,04/15/12 16:22:26,STABLE BEAMS,4000,62972.618,62587.856,18.3,PXL
191277:2516,436:436,04/15/12 16:22:49,STABLE BEAMS,4000,64337.477,63944.375,18.7,PXL
191277:2516,437:437,04/15/12 16:23:13,STABLE BEAMS,4000,63437.519,63051.819,18.4,PXL
191277:2516,438:438,04/15/12 16:23:36,STABLE BEAMS,4000,62899.670,62515.353,18.3,PXL
191277:2516,439:439,04/15/12 16:23:59,STABLE BEAMS,4000,63606.773,63090.922,18.5,PXL
191277:2516,440:440,04/15/12 16:24:23,STABLE BEAMS,4000,63686.124,63291.907,18.5,PXL
191277:2516,441:441,04/15/12 16:24:46,STABLE BEAMS,4000,64075.384,63684.525,18.6,PXL
191277:2516,442:442,04/15/12 16:25:09,STABLE BEAMS,4000,62567.958,62183.165,18.2,PXL
191277:2516,443:443,04/15/12 16:25:33,STABLE BEAMS,4000,62696.287,62308.197,18.2,PXL
191277:2516,444:444,04/15/12 16:25:56,STABLE BEAMS,4000,63921.372,63526.338,18.6,PXL
191277:2516,445:445,04/15/12 16:26:19,STABLE BEAMS,4000,62220.277,61837.622,18.1,PXL
191277:2516,446:446,04/15/12 16:26:43,STABLE BEAMS,4000,63509.409,63118.827,18.4,PXL
191277:2516,447:447,04/15/12 16:27:06,STABLE BEAMS,4000,62941.044,62432.480,18.3,PXL
191277:2516,448:448,04/15/12 16:27:29,STABLE BEAMS,4000,62540.851,62154.974,18.2,PXL
191277:2516,449:449,04/15/12 16:27:53,STABLE BEAMS,4000,63123.347,62736.401,18.3,PXL
191277:2516,450:450,04/15/12 16:28:16,STABLE BEAMS,4000,62315.392,61320.838,18.1,PXL
191277:2516,451:451,04/15/12 16:28:39,STABLE BEAMS,4000,62356.277,61978.398,18.1,PXL
191277:2516,452:452,04/15/12 16:29:03,STABLE BEAMS,4000,64498.074,64107.216,18.7,PXL
191277:2516,453:453,04/15/12 16:29:26,STABLE BEAMS,4000,62412.943,62028.480,18.1,PXL
191277:2516,454:454,04/15/12 16:29:49,STABLE BEAMS,4000,63216.972,62828.820,18.4,PXL
191277:2516,455:455,04/15/12 16:30:13,STABLE BEAMS,4000,63045.943,62538.423,18.3,PXL
191277:2516,456:456,04/15/12 16:30:36,STABLE BEAMS,4000,62326.507,61943.199,18.1,PXL
191277:2516,457:457,04/15/12 16:30:59,STABLE BEAMS,4000,62342.561,61838.210,18.1,PXL
191277:2516,460:460,04/15/12 16:32:09,STABLE BEAMS,4000,63310.511,62919.252,18.4,PXL
191277:2516,461:461,04/15/12 16:32:33,STABLE BEAMS,4000,63057.814,62670.639,18.3,PXL
191277:2516,462:462,04/15/12 16:32:56,STABLE BEAMS,4000,63118.015,62735.520,18.3,PXL
191277:2516,463:463,04/15/12 16:33:19,STABLE BEAMS,4000,62310.173,61936.312,18.1,PXL
191277:2516,464:464,04/15/12 16:33:43,STABLE BEAMS,4000,62017.263,61645.160,18.0,PXL
191277:2516,465:465,04/15/12 16:34:06,STABLE BEAMS,4000,62582.174,62207.307,18.2,PXL
191277:2516,466:466,04/15/12 16:34:29,STABLE BEAMS,4000,62684.074,62310.476,18.2,PXL
191277:2516,467:467,04/15/12 16:34:53,STABLE BEAMS,4000,62621.836,62245.478,18.2,PXL
191277:2516,468:468,04/15/12 16:35:16,STABLE BEAMS,4000,62569.028,62192.362,18.2,PXL
191277:2516,469:469,04/15/12 16:35:39,STABLE BEAMS,4000,62925.246,62551.470,18.3,PXL
191277:2516,470:470,04/15/12 16:36:03,STABLE BEAMS,4000,62679.549,62302.218,18.2,PXL
191277:2516,471:471,04/15/12 16:36:26,STABLE BEAMS,4000,62938.654,62152.550,18.3,PXL
191277:2516,472:472,04/15/12 16:36:49,STABLE BEAMS,4000,62592.191,62212.256,18.2,PXL
191277:2516,473:473,04/15/12 16:37:13,STABLE BEAMS,4000,62927.602,62541.226,18.3,PXL
191277:2516,474:474,04/15/12 16:37:36,STABLE BEAMS,4000,62204.501,61830.030,18.1,PXL
191277:2516,475:475,04/15/12 16:37:59,STABLE BEAMS,4000,63033.103,62654.275,18.3,PXL
191277:2516,476:476,04/15/12 16:38:23,STABLE BEAMS,4000,62075.193,61694.052,18.0,PXL
191277:2516,477:477,04/15/12 16:38:46,STABLE BEAMS,4000,63306.499,62518.966,18.4,PXL
191277:2516,478:478,04/15/12 16:39:09,STABLE BEAMS,4000,61898.536,61524.049,18.0,PXL
191277:2516,479:479,04/15/12 16:39:33,STABLE BEAMS,4000,62151.289,61774.031,18.0,PXL
191277:2516,480:480,04/15/12 16:39:56,STABLE BEAMS,4000,62516.493,62133.892,18.2,PXL
191277:2516,481:481,04/15/12 16:40:19,STABLE BEAMS,4000,63099.968,62716.320,18.3,PXL
191277:2516,482:482,04/15/12 16:40:43,STABLE BEAMS,4000,61803.181,61424.328,17.9,PXL
191277:2516,483:483,04/15/12 16:41:06,STABLE BEAMS,4000,62622.234,62245.248,18.2,PXL
191277:2516,484:484,04/15/12 16:41:29,STABLE BEAMS,4000,62674.177,62175.290,18.2,PXL
191277:2516,485:485,04/15/12 16:41:53,STABLE BEAMS,4000,62551.630,62175.069,18.2,PXL
191277:2516,486:486,04/15/12 16:42:16,STABLE BEAMS,4000,62833.124,62451.098,18.2,PXL
191277:2516,487:487,04/15/12 16:42:39,STABLE BEAMS,4000,61538.909,60772.749,17.9,PXL
191277:2516,488:488,04/15/12 16:43:03,STABLE BEAMS,4000,61837.959,61463.840,18.0,PXL
191277:2516,489:489,04/15/12 16:43:26,STABLE BEAMS,4000,62264.707,61886.138,18.1,PXL
191277:2516,490:490,04/15/12 16:43:49,STABLE BEAMS,4000,60912.608,60548.960,17.7,PXL
191277:2516,491:491,04/15/12 16:44:13,STABLE BEAMS,4000,62269.197,61893.091,18.1,PXL
191277:2516,492:492,04/15/12 16:44:36,STABLE BEAMS,4000,61540.605,61172.592,17.9,PXL
191277:2516,493:493,04/15/12 16:44:59,STABLE BEAMS,4000,62031.355,61658.546,18.0,PXL
191277:2516,494:494,04/15/12 16:45:23,STABLE BEAMS,4000,61979.759,61607.261,18.0,PXL
191277:2516,495:495,04/15/12 16:45:46,STABLE BEAMS,4000,62351.252,61976.521,18.1,PXL
191277:2516,496:496,04/15/12 16:46:09,STABLE BEAMS,4000,60904.754,60539.935,17.7,PXL
191277:2516,497:497,04/15/12 16:46:33,STABLE BEAMS,4000,62329.853,61957.121,18.1,PXL
191277:2516,498:498,04/15/12 16:46:56,STABLE BEAMS,4000,61775.551,61406.133,17.9,PXL
191277:2516,499:499,04/15/12 16:47:19,STABLE BEAMS,4000,62256.079,61885.656,18.1,PXL
191277:2516,500:500,04/15/12 16:47:43,STABLE BEAMS,4000,61876.619,61505.978,18.0,PXL
191277:2516,501:501,04/15/12 16:48:06,STABLE BEAMS,4000,61116.754,60750.664,17.7,PXL
191277:2516,502:502,04/15/12 16:48:29,STABLE BEAMS,4000,60475.867,60112.407,17.6,PXL
191277:2516,503:503,04/15/12 16:48:53,STABLE BEAMS,4000,60489.155,60129.850,17.6,PXL
191277:2516,504:504,04/15/12 16:49:16,STABLE BEAMS,4000,62189.243,61821.083,18.1,PXL
191277:2516,505:505,04/15/12 16:49:39,STABLE BEAMS,4000,61835.097,61469.651,18.0,PXL
191277:2516,506:506,04/15/12 16:50:03,STABLE BEAMS,4000,62059.452,61692.060,18.0,PXL
191277:2516,507:507,04/15/12 16:50:26,STABLE BEAMS,4000,61006.659,60614.996,17.7,PXL
191277:2516,508:508,04/15/12 16:50:49,STABLE BEAMS,4000,61773.012,61406.081,17.9,PXL
191277:2516,509:509,04/15/12 16:51:13,STABLE BEAMS,4000,61555.424,61193.478,17.9,PXL
191277:2516,510:510,04/15/12 16:51:36,STABLE BEAMS,4000,61364.459,61007.318,17.8,PXL
191277:2516,511:511,04/15/12 16:51:59,STABLE BEAMS,4000,60670.958,60314.213,17.6,PXL
191277:2516,512:512,04/15/12 16:52:23,STABLE BEAMS,4000,62285.440,61516.838,18.1,PXL
191277:2516,513:513,04/15/12 16:52:46,STABLE BEAMS,4000,61654.996,61165.455,17.9,PXL
191277:2516,514:514,04/15/12 16:53:09,STABLE BEAMS,4000,61956.357,61576.565,18.0,PXL
191277:2516,515:515,04/15/12 16:53:33,STABLE BEAMS,4000,61633.876,60867.767,17.9,PXL
191277:2516,516:516,04/15/12 16:53:56,STABLE BEAMS,4000,61372.876,61005.253,17.8,PXL
191277:2516,517:517,04/15/12 16:54:19,STABLE BEAMS,4000,61323.364,60950.518,17.8,PXL
191277:2516,518:518,04/15/12 16:54:43,STABLE BEAMS,4000,60998.157,60626.068,17.7,PXL
191277:2516,519:519,04/15/12 16:55:06,STABLE BEAMS,4000,61684.038,61313.933,17.9,PXL
191277:2516,520:520,04/15/12 16:55:29,STABLE BEAMS,4000,61806.157,61432.230,17.9,PXL
191277:2516,521:521,04/15/12 16:55:53,STABLE BEAMS,4000,61137.737,60767.854,17.8,PXL
191277:2516,522:522,04/15/12 16:56:16,STABLE BEAMS,4000,61128.620,60759.403,17.7,PXL
191277:2516,523:523,04/15/12 16:56:39,STABLE BEAMS,4000,60382.345,49969.409,17.5,PXL
191277:2516,524:524,04/15/12 16:57:03,STABLE BEAMS,4000,62401.795,20931.436,18.1,PXL
191277:2516,525:525,04/15/12 16:57:26,STABLE BEAMS,4000,60598.060,21609.874,17.6,PXL
191277:2516,526:526,04/15/12 16:57:49,STABLE BEAMS,4000,60411.489,20917.478,17.5,PXL
191277:2516,527:527,04/15/12 16:58:13,STABLE BEAMS,4000,61281.847,17197.524,17.8,PXL
191277:2516,528:528,04/15/12 16:58:36,STABLE BEAMS,4000,63433.803,12766.685,18.4,PXL
191277:2516,529:529,04/15/12 16:58:59,STABLE BEAMS,4000,63018.773,23759.969,18.3,PXL
191277:2516,530:530,04/15/12 16:59:23,STABLE BEAMS,4000,59939.707,16514.590,17.4,PXL
191277:2516,531:531,04/15/12 16:59:46,STABLE BEAMS,4000,61376.712,17752.600,17.8,PXL
191277:2516,532:532,04/15/12 17:00:09,STABLE BEAMS,4000,60390.511,18195.056,17.5,PXL
191277:2516,533:533,04/15/12 17:00:33,STABLE BEAMS,4000,61819.520,14436.093,18.0,PXL
191277:2516,534:534,04/15/12 17:00:56,STABLE BEAMS,4000,62049.196,13227.027,18.0,PXL
191277:2516,535:535,04/15/12 17:01:19,STABLE BEAMS,4000,58662.617,13643.752,17.0,PXL
191277:2516,537:537,04/15/12 17:02:06,STABLE BEAMS,4000,60937.797,58934.162,17.7,PXL
191277:2516,538:538,04/15/12 17:02:29,STABLE BEAMS,4000,60517.628,60164.205,17.6,PXL
191277:2516,539:539,04/15/12 17:02:53,STABLE BEAMS,4000,60348.061,59996.836,17.5,PXL
191277:2516,540:540,04/15/12 17:03:16,STABLE BEAMS,4000,61278.649,60918.943,17.8,PXL
191277:2516,541:541,04/15/12 17:03:39,STABLE BEAMS,4000,60876.037,60522.956,17.7,PXL
191277:2516,542:542,04/15/12 17:04:03,STABLE BEAMS,4000,60008.365,59273.862,17.4,PXL
191277:2516,543:543,04/15/12 17:04:26,STABLE BEAMS,4000,60288.897,59938.618,17.5,PXL
191277:2516,544:544,04/15/12 17:04:49,STABLE BEAMS,4000,60073.488,59722.058,17.4,PXL
191277:2516,545:545,04/15/12 17:05:13,STABLE BEAMS,4000,61093.027,60344.638,17.7,PXL
191277:2516,546:546,04/15/12 17:05:36,STABLE BEAMS,4000,60638.393,60284.871,17.6,PXL
191277:2516,547:547,04/15/12 17:05:59,STABLE BEAMS,4000,60452.038,60089.930,17.6,PXL
191277:2516,548:548,04/15/12 17:06:22,STABLE BEAMS,4000,60262.000,59899.826,17.5,PXL
191277:2516,549:549,04/15/12 17:06:46,STABLE BEAMS,4000,60793.920,60437.668,17.7,PXL
191277:2516,550:550,04/15/12 17:07:09,STABLE BEAMS,4000,60590.360,60120.179,17.6,PXL
191277:2516,551:551,04/15/12 17:07:32,STABLE BEAMS,4000,61406.608,61052.291,17.8,PXL
191277:2516,552:552,04/15/12 17:07:56,STABLE BEAMS,4000,60707.626,60354.307,17.6,PXL
191277:2516,553:553,04/15/12 17:08:19,STABLE BEAMS,4000,60587.742,60215.734,17.6,PXL
191277:2516,554:554,04/15/12 17:08:42,STABLE BEAMS,4000,60593.957,60242.512,17.6,PXL
191277:2516,555:555,04/15/12 17:09:06,STABLE BEAMS,4000,59584.508,59240.706,17.3,PXL
191277:2516,556:556,04/15/12 17:09:29,STABLE BEAMS,4000,59455.912,58729.361,17.3,PXL
191277:2516,557:557,04/15/12 17:09:52,STABLE BEAMS,4000,60025.962,59677.811,17.4,PXL
191277:2516,558:558,04/15/12 17:10:16,STABLE BEAMS,4000,60007.494,59659.451,17.4,PXL
191277:2516,559:559,04/15/12 17:10:39,STABLE BEAMS,4000,60043.029,59697.182,17.4,PXL
191277:2516,560:560,04/15/12 17:11:02,STABLE BEAMS,4000,59938.683,57381.699,17.4,PXL
191277:2516,561:561,04/15/12 17:11:26,STABLE BEAMS,4000,59186.529,58729.017,17.2,PXL
191277:2516,562:562,04/15/12 17:11:49,STABLE BEAMS,4000,59624.551,59280.517,17.3,PXL
191277:2516,563:563,04/15/12 17:12:12,STABLE BEAMS,4000,60652.086,60302.124,17.6,PXL
191277:2516,564:564,04/15/12 17:12:36,STABLE BEAMS,4000,59766.157,59423.697,17.4,PXL
191277:2516,565:565,04/15/12 17:12:59,STABLE BEAMS,4000,59733.325,59275.170,17.3,PXL
191277:2516,566:566,04/15/12 17:13:22,STABLE BEAMS,4000,58945.249,58606.314,17.1,PXL
191277:2516,567:567,04/15/12 17:13:46,STABLE BEAMS,4000,59061.837,58722.231,17.1,PXL
191277:2516,568:568,04/15/12 17:14:09,STABLE BEAMS,4000,60299.072,59952.353,17.5,PXL
191277:2516,569:569,04/15/12 17:14:32,STABLE BEAMS,4000,60583.468,60237.537,17.6,PXL
191277:2516,570:570,04/15/12 17:14:56,STABLE BEAMS,4000,59486.849,59144.205,17.3,PXL
191277:2516,571:571,04/15/12 17:15:19,STABLE BEAMS,4000,60577.703,60230.593,17.6,PXL
191277:2516,572:572,04/15/12 17:15:42,STABLE BEAMS,4000,60034.322,59689.725,17.4,PXL
191277:2516,573:573,04/15/12 17:16:06,STABLE BEAMS,4000,59783.486,59440.927,17.4,PXL
191277:2516,574:574,04/15/12 17:16:29,STABLE BEAMS,4000,60380.552,60034.571,17.5,PXL
191277:2516,575:575,04/15/12 17:16:52,STABLE BEAMS,4000,59757.233,59415.422,17.4,PXL
191277:2516,576:576,04/15/12 17:17:16,STABLE BEAMS,4000,60464.769,60118.911,17.6,PXL
191277:2516,579:579,04/15/12 17:18:26,STABLE BEAMS,4000,59157.254,58822.424,17.2,PXL
191277:2516,580:580,04/15/12 17:18:49,STABLE BEAMS,4000,60332.337,59988.443,17.5,PXL
191277:2516,581:581,04/15/12 17:19:12,STABLE BEAMS,4000,59798.391,59455.747,17.4,PXL
191277:2516,582:582,04/15/12 17:19:36,STABLE BEAMS,4000,60001.370,59658.763,17.4,PXL
191277:2516,583:583,04/15/12 17:19:59,STABLE BEAMS,4000,60751.413,60407.560,17.6,PXL
191277:2516,584:584,04/15/12 17:20:22,STABLE BEAMS,4000,59401.630,59062.447,17.2,PXL
191277:2516,585:585,04/15/12 17:20:46,STABLE BEAMS,4000,59765.429,59425.363,17.4,PXL
191277:2516,586:586,04/15/12 17:21:09,STABLE BEAMS,4000,59345.499,59004.856,17.2,PXL
191277:2516,587:587,04/15/12 17:21:32,STABLE BEAMS,4000,59177.230,58838.736,17.2,PXL
191277:2516,588:588,04/15/12 17:21:56,STABLE BEAMS,4000,59463.897,59124.952,17.3,PXL
191277:2516,589:589,04/15/12 17:22:19,STABLE BEAMS,4000,58797.838,58464.454,17.1,PXL
191277:2516,590:590,04/15/12 17:22:42,STABLE BEAMS,4000,59184.935,58851.132,17.2,PXL
191277:2516,591:591,04/15/12 17:23:06,STABLE BEAMS,4000,59171.476,58842.483,17.2,PXL
191277:2516,592:592,04/15/12 17:23:29,STABLE BEAMS,4000,59216.857,58883.466,17.2,PXL
191277:2516,593:593,04/15/12 17:23:52,STABLE BEAMS,4000,59498.811,59166.213,17.3,PXL
191277:2516,594:594,04/15/12 17:24:16,STABLE BEAMS,4000,58739.783,58413.777,17.1,PXL
191277:2516,595:595,04/15/12 17:24:39,STABLE BEAMS,4000,58465.807,58141.907,17.0,PXL
191277:2516,596:596,04/15/12 17:25:02,STABLE BEAMS,4000,57867.085,57542.451,16.8,PXL
191277:2516,597:597,04/15/12 17:25:26,STABLE BEAMS,4000,58514.090,58191.093,17.0,PXL
191277:2516,598:598,04/15/12 17:25:49,STABLE BEAMS,4000,57392.498,57075.692,16.7,PXL
191277:2516,599:599,04/15/12 17:26:12,STABLE BEAMS,4000,57960.306,57644.422,16.8,PXL
191277:2516,600:600,04/15/12 17:26:36,STABLE BEAMS,4000,59241.249,58918.977,17.2,PXL
191277:2516,601:601,04/15/12 17:26:59,STABLE BEAMS,4000,57999.535,57568.598,16.8,PXL
191277:2516,602:602,04/15/12 17:27:22,STABLE BEAMS,4000,58514.853,58187.755,17.0,PXL
191277:2516,603:603,04/15/12 17:27:46,STABLE BEAMS,4000,58219.160,57897.790,16.9,PXL
191277:2516,604:604,04/15/12 17:28:09,STABLE BEAMS,4000,57651.461,56763.052,16.7,PXL
191277:2516,605:605,04/15/12 17:28:32,STABLE BEAMS,4000,59280.074,58951.069,17.2,PXL
191277:2516,606:606,04/15/12 17:28:56,STABLE BEAMS,4000,58735.907,58412.272,17.1,PXL
191277:2516,607:607,04/15/12 17:29:19,STABLE BEAMS,4000,58375.745,58050.592,17.0,PXL
191277:2516,608:608,04/15/12 17:29:42,STABLE BEAMS,4000,57514.464,57195.834,16.7,PXL
191277:2516,609:609,04/15/12 17:30:06,STABLE BEAMS,4000,58674.955,58351.070,17.0,PXL
191277:2516,610:610,04/15/12 17:30:29,STABLE BEAMS,4000,57805.468,57484.647,16.8,PXL
191277:2516,611:611,04/15/12 17:30:52,STABLE BEAMS,4000,58952.192,58625.007,17.1,PXL
191277:2516,612:612,04/15/12 17:31:16,STABLE BEAMS,4000,58180.159,57860.750,16.9,PXL
191277:2516,613:613,04/15/12 17:31:39,STABLE BEAMS,4000,57439.922,57126.300,16.7,PXL
191277:2516,614:614,04/15/12 17:32:02,STABLE BEAMS,4000,58382.307,58060.621,17.0,PXL
191277:2516,615:615,04/15/12 17:32:26,STABLE BEAMS,4000,58553.040,58231.584,17.0,PXL
191277:2516,616:616,04/15/12 17:32:49,STABLE BEAMS,4000,57979.804,57659.755,16.8,PXL
191277:2516,617:617,04/15/12 17:33:12,STABLE BEAMS,4000,58009.392,57692.660,16.8,PXL
191277:2516,618:618,04/15/12 17:33:36,STABLE BEAMS,4000,58110.386,57790.198,16.9,PXL
191277:2516,619:619,04/15/12 17:33:59,STABLE BEAMS,4000,58513.379,58192.726,17.0,PXL
191277:2516,620:620,04/15/12 17:34:22,STABLE BEAMS,4000,58319.119,57996.614,16.9,PXL
191277:2516,621:621,04/15/12 17:34:46,STABLE BEAMS,4000,58354.461,58034.678,16.9,PXL
191277:2516,622:622,04/15/12 17:35:09,STABLE BEAMS,4000,56894.452,56578.688,16.5,PXL
191277:2516,623:623,04/15/12 17:35:32,STABLE BEAMS,4000,57790.614,57474.499,16.8,PXL
191277:2516,624:624,04/15/12 17:35:56,STABLE BEAMS,4000,57874.478,57557.905,16.8,PXL
191277:2516,625:625,04/15/12 17:36:19,STABLE BEAMS,4000,57234.223,56920.007,16.6,PXL
191277:2516,626:626,04/15/12 17:36:42,STABLE BEAMS,4000,57762.084,57446.126,16.8,PXL
191277:2516,627:627,04/15/12 17:37:06,STABLE BEAMS,4000,57245.952,56933.389,16.6,PXL
191277:2516,628:628,04/15/12 17:37:29,STABLE BEAMS,4000,57508.130,57192.411,16.7,PXL
191277:2516,629:629,04/15/12 17:37:52,STABLE BEAMS,4000,57601.766,57287.260,16.7,PXL
191277:2516,630:630,04/15/12 17:38:16,STABLE BEAMS,4000,57966.555,57276.753,16.8,PXL
191277:2516,631:631,04/15/12 17:38:39,STABLE BEAMS,4000,57644.205,57326.009,16.7,PXL
191277:2516,632:632,04/15/12 17:39:02,STABLE BEAMS,4000,57362.022,57048.252,16.7,PXL
191277:2516,633:633,04/15/12 17:39:26,STABLE BEAMS,4000,58047.909,57729.226,16.9,PXL
191277:2516,634:634,04/15/12 17:39:49,STABLE BEAMS,4000,57076.716,56767.931,16.6,PXL
191277:2516,635:635,04/15/12 17:40:12,STABLE BEAMS,4000,57713.460,56914.128,16.8,PXL
191277:2516,636:636,04/15/12 17:40:36,STABLE BEAMS,4000,57635.224,57322.265,16.7,PXL
191277:2516,637:637,04/15/12 17:40:59,STABLE BEAMS,4000,57955.019,57636.846,16.8,PXL
191277:2516,638:638,04/15/12 17:41:22,STABLE BEAMS,4000,57273.622,56592.639,16.6,PXL
191277:2516,639:639,04/15/12 17:41:46,STABLE BEAMS,4000,58553.120,58233.420,17.0,PXL
191277:2516,640:640,04/15/12 17:42:09,STABLE BEAMS,4000,57670.976,57360.129,16.7,PXL
191277:2516,641:641,04/15/12 17:42:32,STABLE BEAMS,4000,57106.099,56797.726,16.6,PXL
191277:2516,642:642,04/15/12 17:42:56,STABLE BEAMS,4000,57375.698,56692.354,16.7,PXL
191277:2516,643:643,04/15/12 17:43:19,STABLE BEAMS,4000,57673.280,57363.575,16.7,PXL
191277:2516,644:644,04/15/12 17:43:42,STABLE BEAMS,4000,57079.652,56773.135,16.6,PXL
191277:2516,645:645,04/15/12 17:44:06,STABLE BEAMS,4000,56944.545,56268.044,16.5,PXL
191277:2516,646:646,04/15/12 17:44:29,STABLE BEAMS,4000,58105.930,57782.280,16.9,PXL
191277:2516,647:647,04/15/12 17:44:52,STABLE BEAMS,4000,57160.227,56840.130,16.6,PXL
191277:2516,648:648,04/15/12 17:45:16,STABLE BEAMS,4000,57055.801,56739.712,16.6,PXL
191277:2516,649:649,04/15/12 17:45:39,STABLE BEAMS,4000,56911.361,56592.657,16.5,PXL
191277:2516,650:650,04/15/12 17:46:02,STABLE BEAMS,4000,56987.337,56668.208,16.5,PXL
191277:2516,651:651,04/15/12 17:46:26,STABLE BEAMS,4000,58810.813,58485.002,17.1,PXL
191277:2516,652:652,04/15/12 17:46:49,STABLE BEAMS,4000,57846.575,57520.898,16.8,PXL
191277:2516,653:653,04/15/12 17:47:12,STABLE BEAMS,4000,57950.608,57623.187,16.8,PXL
191277:2516,654:654,04/15/12 17:47:36,STABLE BEAMS,4000,57264.619,56950.809,16.6,PXL
191277:2516,655:655,04/15/12 17:47:59,STABLE BEAMS,4000,57334.056,57012.986,16.6,PXL
191277:2516,656:656,04/15/12 17:48:22,STABLE BEAMS,4000,56950.362,56634.857,16.5,PXL
191277:2516,657:657,04/15/12 17:48:46,STABLE BEAMS,4000,57188.466,56871.070,16.6,PXL
191277:2516,658:658,04/15/12 17:49:09,STABLE BEAMS,4000,56162.638,55859.360,16.3,PXL
191277:2516,659:659,04/15/12 17:49:32,STABLE BEAMS,4000,56630.789,56324.983,16.4,PXL
191277:2516,660:660,04/15/12 17:49:56,STABLE BEAMS,4000,56786.287,56475.666,16.5,PXL
191277:2516,661:661,04/15/12 17:50:19,STABLE BEAMS,4000,56205.048,55901.541,16.3,PXL
191277:2516,662:662,04/15/12 17:50:42,STABLE BEAMS,4000,56765.765,56094.226,16.5,PXL
191277:2516,663:663,04/15/12 17:51:06,STABLE BEAMS,4000,57474.962,56796.758,16.7,PXL
191277:2516,664:664,04/15/12 17:51:29,STABLE BEAMS,4000,57689.614,57379.821,16.8,PXL
191277:2516,665:665,04/15/12 17:51:52,STABLE BEAMS,4000,56886.826,56581.913,16.5,PXL
191277:2516,666:666,04/15/12 17:52:16,STABLE BEAMS,4000,57091.547,56784.965,16.6,PXL
191277:2516,667:667,04/15/12 17:52:39,STABLE BEAMS,4000,56800.925,56495.904,16.5,PXL
191277:2516,668:668,04/15/12 17:53:02,STABLE BEAMS,4000,57010.517,56706.081,16.6,PXL
191277:2516,669:669,04/15/12 17:53:26,STABLE BEAMS,4000,57429.377,57120.981,16.7,PXL
191277:2516,670:670,04/15/12 17:53:49,STABLE BEAMS,4000,56854.216,56182.768,16.5,PXL
191277:2516,671:671,04/15/12 17:54:12,STABLE BEAMS,4000,56802.478,56494.609,16.5,PXL
191277:2516,672:672,04/15/12 17:54:36,STABLE BEAMS,4000,57529.466,57214.780,16.7,PXL
191277:2516,673:673,04/15/12 17:54:59,STABLE BEAMS,4000,56943.470,56631.420,16.5,PXL
191277:2516,674:674,04/15/12 17:55:22,STABLE BEAMS,4000,56870.424,56563.324,16.5,PXL
191277:2516,675:675,04/15/12 17:55:46,STABLE BEAMS,4000,57033.554,56727.284,16.6,PXL
191277:2516,676:676,04/15/12 17:56:09,STABLE BEAMS,4000,56649.069,56344.297,16.4,PXL
191277:2516,677:677,04/15/12 17:56:32,STABLE BEAMS,4000,57075.304,56771.664,16.6,PXL
191277:2516,678:678,04/15/12 17:56:56,STABLE BEAMS,4000,55614.568,55313.137,16.1,PXL
191277:2516,679:679,04/15/12 17:57:19,STABLE BEAMS,4000,56227.824,55927.005,16.3,PXL
191277:2516,680:680,04/15/12 17:57:42,STABLE BEAMS,4000,57865.634,57557.210,16.8,PXL
191277:2516,681:681,04/15/12 17:58:05,STABLE BEAMS,4000,57274.994,56970.864,16.6,PXL
191277:2516,682:682,04/15/12 17:58:29,STABLE BEAMS,4000,57412.491,56539.247,16.7,PXL
191277:2516,683:683,04/15/12 17:58:52,STABLE BEAMS,4000,56456.937,56152.069,16.4,PXL
191277:2516,684:684,04/15/12 17:59:15,STABLE BEAMS,4000,55579.032,55282.796,16.1,PXL
191277:2516,685:685,04/15/12 17:59:39,STABLE BEAMS,4000,56556.093,56254.084,16.4,PXL
191277:2516,686:686,04/15/12 18:00:02,STABLE BEAMS,4000,56111.270,55811.636,16.3,PXL
191277:2516,687:687,04/15/12 18:00:25,STABLE BEAMS,4000,56420.963,56121.368,16.4,PXL
191277:2516,688:688,04/15/12 18:00:49,STABLE BEAMS,4000,57022.588,56722.079,16.6,PXL
191277:2516,689:689,04/15/12 18:01:12,STABLE BEAMS,4000,57013.351,56711.180,16.6,PXL
191277:2516,690:690,04/15/12 18:01:35,STABLE BEAMS,4000,56901.008,56488.476,16.5,PXL
191277:2516,691:691,04/15/12 18:01:59,STABLE BEAMS,4000,56555.638,56241.754,16.4,PXL
191277:2516,692:692,04/15/12 18:02:22,STABLE BEAMS,4000,56226.367,55926.119,16.3,PXL
191277:2516,693:693,04/15/12 18:02:45,STABLE BEAMS,4000,56285.538,55986.662,16.3,PXL
191277:2516,694:694,04/15/12 18:03:09,STABLE BEAMS,4000,57174.404,56870.807,16.6,PXL
191277:2516,695:695,04/15/12 18:03:32,STABLE BEAMS,4000,55629.586,55335.306,16.2,PXL
191277:2516,696:696,04/15/12 18:03:55,STABLE BEAMS,4000,55798.026,55502.297,16.2,PXL
191277:2516,697:697,04/15/12 18:04:19,STABLE BEAMS,4000,56157.385,55860.313,16.3,PXL
191277:2516,698:698,04/15/12 18:04:42,STABLE BEAMS,4000,55624.607,55328.684,16.2,PXL
191277:2516,699:699,04/15/12 18:05:05,STABLE BEAMS,4000,55470.947,55177.505,16.1,PXL
191277:2516,700:700,04/15/12 18:05:29,STABLE BEAMS,4000,56504.987,56206.076,16.4,PXL
191277:2516,701:701,04/15/12 18:05:52,STABLE BEAMS,4000,55927.994,55632.694,16.2,PXL
191277:2516,702:702,04/15/12 18:06:15,STABLE BEAMS,4000,56070.061,55775.693,16.3,PXL
191277:2516,703:703,04/15/12 18:06:39,STABLE BEAMS,4000,55954.088,55657.531,16.2,PXL
191277:2516,704:704,04/15/12 18:07:02,STABLE BEAMS,4000,56297.882,56001.755,16.3,PXL
191277:2516,705:705,04/15/12 18:07:25,STABLE BEAMS,4000,56124.827,55829.610,16.3,PXL
191277:2516,706:706,04/15/12 18:07:49,STABLE BEAMS,4000,57065.829,56763.950,16.6,PXL
191277:2516,707:707,04/15/12 18:08:12,STABLE BEAMS,4000,55959.312,55663.287,16.2,PXL
191277:2516,708:708,04/15/12 18:08:35,STABLE BEAMS,4000,56121.440,55825.119,16.3,PXL
191277:2516,709:709,04/15/12 18:08:59,STABLE BEAMS,4000,55650.052,55353.993,16.2,PXL
191277:2516,710:710,04/15/12 18:09:22,STABLE BEAMS,4000,56280.444,55985.535,16.3,PXL
191277:2516,711:711,04/15/12 18:09:45,STABLE BEAMS,4000,56527.051,56230.850,16.4,PXL
191277:2516,712:712,04/15/12 18:10:09,STABLE BEAMS,4000,55440.903,55150.393,16.1,PXL
191277:2516,713:713,04/15/12 18:10:32,STABLE BEAMS,4000,55961.714,55662.878,16.2,PXL
191277:2516,714:714,04/15/12 18:10:55,STABLE BEAMS,4000,56641.232,56346.698,16.4,PXL
191277:2516,715:715,04/15/12 18:11:19,STABLE BEAMS,4000,57328.837,57025.568,16.6,PXL
191277:2516,716:716,04/15/12 18:11:42,STABLE BEAMS,4000,56113.615,55819.019,16.3,PXL
191277:2516,717:717,04/15/12 18:12:05,STABLE BEAMS,4000,55709.108,55414.964,16.2,PXL
191277:2516,718:718,04/15/12 18:12:29,STABLE BEAMS,4000,56424.429,56126.508,16.4,PXL
191277:2516,719:719,04/15/12 18:12:52,STABLE BEAMS,4000,55695.967,55404.678,16.2,PXL
191277:2516,720:720,04/15/12 18:13:15,STABLE BEAMS,4000,55889.562,55597.260,16.2,PXL
191277:2516,721:721,04/15/12 18:13:39,STABLE BEAMS,4000,55484.839,55196.318,16.1,PXL
191277:2516,722:722,04/15/12 18:14:02,STABLE BEAMS,4000,56405.415,56111.543,16.4,PXL
191277:2516,723:723,04/15/12 18:14:25,STABLE BEAMS,4000,55954.697,55664.851,16.2,PXL
191277:2516,724:724,04/15/12 18:14:49,STABLE BEAMS,4000,55867.088,55216.236,16.2,PXL
191277:2516,725:725,04/15/12 18:15:12,STABLE BEAMS,4000,55229.240,54941.495,16.0,PXL
191277:2516,726:726,04/15/12 18:15:35,STABLE BEAMS,4000,56005.552,55713.203,16.3,PXL
191277:2516,727:727,04/15/12 18:15:59,STABLE BEAMS,4000,55183.347,54894.738,16.0,PXL
191277:2516,728:728,04/15/12 18:16:22,STABLE BEAMS,4000,55252.858,54967.753,16.0,PXL
191277:2516,729:729,04/15/12 18:16:45,STABLE BEAMS,4000,55523.737,54877.996,16.1,PXL
191277:2516,730:730,04/15/12 18:17:09,STABLE BEAMS,4000,54938.054,54652.376,16.0,PXL
191277:2516,731:731,04/15/12 18:17:32,STABLE BEAMS,4000,55911.308,55621.128,16.2,PXL
191277:2516,732:732,04/15/12 18:17:55,STABLE BEAMS,4000,54903.509,54619.658,15.9,PXL
191277:2516,733:733,04/15/12 18:18:19,STABLE BEAMS,4000,55511.496,55222.836,16.1,PXL
191277:2516,734:734,04/15/12 18:18:42,STABLE BEAMS,4000,54995.364,54709.938,16.0,PXL
191277:2516,735:735,04/15/12 18:19:05,STABLE BEAMS,4000,56268.134,55976.665,16.3,PXL
191277:2516,736:736,04/15/12 18:19:29,STABLE BEAMS,4000,56731.117,56434.414,16.5,PXL
191277:2516,737:737,04/15/12 18:19:52,STABLE BEAMS,4000,54464.042,54072.445,15.8,PXL
191277:2516,738:738,04/15/12 18:20:15,STABLE BEAMS,4000,55251.822,54963.960,16.0,PXL
191277:2516,739:739,04/15/12 18:20:39,STABLE BEAMS,4000,55966.449,55678.222,16.3,PXL
191277:2516,740:740,04/15/12 18:21:02,STABLE BEAMS,4000,56082.451,55792.504,16.3,PXL
191277:2516,741:741,04/15/12 18:21:25,STABLE BEAMS,4000,54695.761,54410.796,15.9,PXL
191277:2516,742:742,04/15/12 18:21:49,STABLE BEAMS,4000,55589.356,55300.291,16.1,PXL
191277:2516,743:743,04/15/12 18:22:12,STABLE BEAMS,4000,55595.838,55309.520,16.1,PXL
191277:2516,744:744,04/15/12 18:22:35,STABLE BEAMS,4000,55020.239,54733.034,16.0,PXL
191277:2516,745:745,04/15/12 18:22:59,STABLE BEAMS,4000,54593.566,54310.225,15.9,PXL
191277:2516,746:746,04/15/12 18:23:22,STABLE BEAMS,4000,55221.631,54935.583,16.0,PXL
191277:2516,747:747,04/15/12 18:23:45,STABLE BEAMS,4000,54666.019,54386.129,15.9,PXL
191277:2516,748:748,04/15/12 18:24:09,STABLE BEAMS,4000,54869.448,54586.321,15.9,PXL
191277:2516,749:749,04/15/12 18:24:32,STABLE BEAMS,4000,55143.907,54859.365,16.0,PXL
191277:2516,750:750,04/15/12 18:24:55,STABLE BEAMS,4000,55247.588,54963.615,16.0,PXL
191277:2516,751:751,04/15/12 18:25:19,STABLE BEAMS,4000,55396.615,55112.431,16.1,PXL
191277:2516,752:752,04/15/12 18:25:42,STABLE BEAMS,4000,55221.153,54937.316,16.0,PXL
191277:2516,753:753,04/15/12 18:26:05,STABLE BEAMS,4000,55509.134,55222.707,16.1,PXL
191277:2516,754:754,04/15/12 18:26:29,STABLE BEAMS,4000,54891.097,54598.527,15.9,PXL
191277:2516,755:755,04/15/12 18:26:52,STABLE BEAMS,4000,55213.840,54931.697,16.0,PXL
191277:2516,756:756,04/15/12 18:27:15,STABLE BEAMS,4000,55435.343,55151.514,16.1,PXL
191277:2516,757:757,04/15/12 18:27:39,STABLE BEAMS,4000,54954.985,54674.715,16.0,PXL
191277:2516,758:758,04/15/12 18:28:02,STABLE BEAMS,4000,54973.339,54692.425,16.0,PXL
191277:2516,759:759,04/15/12 18:28:25,STABLE BEAMS,4000,55752.731,54925.360,16.2,PXL
191277:2516,760:760,04/15/12 18:28:49,STABLE BEAMS,4000,54423.942,54144.747,15.8,PXL
191277:2516,761:761,04/15/12 18:29:12,STABLE BEAMS,4000,54955.247,54674.426,16.0,PXL
191277:2516,762:762,04/15/12 18:29:35,STABLE BEAMS,4000,53581.123,53307.859,15.6,PXL
191277:2516,763:763,04/15/12 18:29:59,STABLE BEAMS,4000,54439.234,54162.139,15.8,PXL
191277:2516,764:764,04/15/12 18:30:22,STABLE BEAMS,4000,55294.989,55012.432,16.1,PXL
191277:2516,765:765,04/15/12 18:30:45,STABLE BEAMS,4000,54873.978,54593.023,15.9,PXL
191277:2516,766:766,04/15/12 18:31:09,STABLE BEAMS,4000,54650.056,54369.701,15.9,PXL
191277:2516,767:767,04/15/12 18:31:32,STABLE BEAMS,4000,54128.596,53851.458,15.7,PXL
191277:2516,768:768,04/15/12 18:31:55,STABLE BEAMS,4000,54045.068,53768.357,15.7,PXL
191277:2516,769:769,04/15/12 18:32:19,STABLE BEAMS,4000,54710.387,54434.100,15.9,PXL
191277:2516,770:770,04/15/12 18:32:42,STABLE BEAMS,4000,54171.781,53897.671,15.7,PXL
191277:2516,771:771,04/15/12 18:33:05,STABLE BEAMS,4000,54288.192,54011.865,15.8,PXL
191277:2516,772:772,04/15/12 18:33:29,STABLE BEAMS,4000,54552.282,54272.975,15.8,PXL
191277:2516,773:773,04/15/12 18:33:52,STABLE BEAMS,4000,53285.112,53016.022,15.5,PXL
191277:2516,774:774,04/15/12 18:34:15,STABLE BEAMS,4000,54573.220,54296.534,15.8,PXL
191277:2516,775:775,04/15/12 18:34:39,STABLE BEAMS,4000,55008.453,54731.211,16.0,PXL
191277:2516,778:778,04/15/12 18:35:49,STABLE BEAMS,4000,55380.174,55099.396,16.1,PXL
191277:2516,779:779,04/15/12 18:36:12,STABLE BEAMS,4000,55230.321,54950.303,16.0,PXL
191277:2516,780:780,04/15/12 18:36:35,STABLE BEAMS,4000,54734.495,54458.085,15.9,PXL
191277:2516,781:781,04/15/12 18:36:59,STABLE BEAMS,4000,54467.587,54193.615,15.8,PXL
191277:2516,782:782,04/15/12 18:37:22,STABLE BEAMS,4000,54288.141,54014.529,15.8,PXL
191277:2516,783:783,04/15/12 18:37:45,STABLE BEAMS,4000,53838.982,53567.095,15.6,PXL
191277:2516,784:784,04/15/12 18:38:09,STABLE BEAMS,4000,53830.109,53559.344,15.6,PXL
191277:2516,785:785,04/15/12 18:38:32,STABLE BEAMS,4000,54168.434,53896.509,15.7,PXL
191277:2516,786:786,04/15/12 18:38:55,STABLE BEAMS,4000,54510.555,54236.367,15.8,PXL
191277:2516,787:787,04/15/12 18:39:19,STABLE BEAMS,4000,55198.889,54565.758,16.0,PXL
191277:2516,788:788,04/15/12 18:39:42,STABLE BEAMS,4000,53729.667,53456.720,15.6,PXL
191277:2516,789:789,04/15/12 18:40:05,STABLE BEAMS,4000,54362.706,54087.087,15.8,PXL
191277:2516,790:790,04/15/12 18:40:29,STABLE BEAMS,4000,54199.013,53230.476,15.7,PXL
191277:2516,791:791,04/15/12 18:40:52,STABLE BEAMS,4000,53918.390,53646.102,15.7,PXL
191277:2516,792:792,04/15/12 18:41:15,STABLE BEAMS,4000,53977.554,53705.508,15.7,PXL
191277:2516,793:793,04/15/12 18:41:39,STABLE BEAMS,4000,54117.470,53843.636,15.7,PXL
191277:2516,794:794,04/15/12 18:42:02,STABLE BEAMS,4000,53482.923,53215.509,15.5,PXL
191277:2516,795:795,04/15/12 18:42:25,STABLE BEAMS,4000,54256.214,53980.050,15.8,PXL
191277:2516,796:796,04/15/12 18:42:49,STABLE BEAMS,4000,54090.773,53820.860,15.7,PXL
191277:2516,797:797,04/15/12 18:43:12,STABLE BEAMS,4000,53772.179,53497.404,15.6,PXL
191277:2516,798:798,04/15/12 18:43:35,STABLE BEAMS,4000,54277.795,53996.636,15.8,PXL
191277:2516,799:799,04/15/12 18:43:59,STABLE BEAMS,4000,53609.061,53336.727,15.6,PXL
191277:2516,800:800,04/15/12 18:44:22,STABLE BEAMS,4000,53492.097,53224.637,15.5,PXL
191277:2516,801:801,04/15/12 18:44:45,STABLE BEAMS,4000,54029.941,53759.251,15.7,PXL
191277:2516,802:802,04/15/12 18:45:09,STABLE BEAMS,4000,54488.838,54210.400,15.8,PXL
191277:2516,803:803,04/15/12 18:45:32,STABLE BEAMS,4000,53079.663,52811.610,15.4,PXL
191277:2516,804:804,04/15/12 18:45:55,STABLE BEAMS,4000,54541.851,54268.596,15.8,PXL
191277:2516,805:805,04/15/12 18:46:19,STABLE BEAMS,4000,53516.717,53250.739,15.5,PXL
191277:2516,806:806,04/15/12 18:46:42,STABLE BEAMS,4000,54338.103,54069.130,15.8,PXL
191277:2516,807:807,04/15/12 18:47:05,STABLE BEAMS,4000,53295.088,53032.876,15.5,PXL
191277:2516,808:808,04/15/12 18:47:29,STABLE BEAMS,4000,53931.377,53666.034,15.7,PXL
191277:2516,809:809,04/15/12 18:47:52,STABLE BEAMS,4000,53878.967,53613.344,15.6,PXL
191277:2516,810:810,04/15/12 18:48:15,STABLE BEAMS,4000,53977.042,53710.935,15.7,PXL
191277:2516,811:811,04/15/12 18:48:39,STABLE BEAMS,4000,53904.048,53639.379,15.7,PXL
191277:2516,813:813,04/15/12 18:49:25,STABLE BEAMS,4000,53731.181,53468.435,15.6,PXL
191277:2516,814:814,04/15/12 18:49:48,STABLE BEAMS,4000,53654.982,53389.927,15.6,PXL
191277:2516,815:815,04/15/12 18:50:12,STABLE BEAMS,4000,52965.402,52703.224,15.4,PXL
191277:2516,816:816,04/15/12 18:50:35,STABLE BEAMS,4000,53433.388,53173.701,15.5,PXL
191277:2516,817:817,04/15/12 18:50:58,STABLE BEAMS,4000,53311.974,53046.480,15.5,PXL
191277:2516,818:818,04/15/12 18:51:22,STABLE BEAMS,4000,53040.479,52780.581,15.4,PXL
191277:2516,819:819,04/15/12 18:51:45,STABLE BEAMS,4000,53572.683,53310.177,15.6,PXL
191277:2516,820:820,04/15/12 18:52:08,STABLE BEAMS,4000,52871.334,52612.264,15.4,PXL
191277:2516,821:821,04/15/12 18:52:32,STABLE BEAMS,4000,53932.566,53669.375,15.7,PXL
191277:2516,822:822,04/15/12 18:52:55,STABLE BEAMS,4000,52928.985,52668.574,15.4,PXL
191277:2516,823:823,04/15/12 18:53:18,STABLE BEAMS,4000,53460.870,53089.317,15.5,PXL
191277:2516,824:824,04/15/12 18:53:42,STABLE BEAMS,4000,53473.971,53208.205,15.5,PXL
191277:2516,825:825,04/15/12 18:54:05,STABLE BEAMS,4000,53720.595,53451.992,15.6,PXL
191277:2516,826:826,04/15/12 18:54:28,STABLE BEAMS,4000,54215.779,53944.157,15.7,PXL
191277:2516,827:827,04/15/12 18:54:52,STABLE BEAMS,4000,52863.901,52582.137,15.3,PXL
191277:2516,828:828,04/15/12 18:55:15,STABLE BEAMS,4000,53628.416,53361.347,15.6,PXL
191277:2516,829:829,04/15/12 18:55:38,STABLE BEAMS,4000,53404.346,53137.324,15.5,PXL
191277:2516,830:830,04/15/12 18:56:02,STABLE BEAMS,4000,53290.843,53026.520,15.5,PXL
191277:2516,831:831,04/15/12 18:56:25,STABLE BEAMS,4000,53420.600,53154.031,15.5,PXL
191277:2516,832:832,04/15/12 18:56:48,STABLE BEAMS,4000,54436.878,54167.416,15.8,PXL
191277:2516,833:833,04/15/12 18:57:12,STABLE BEAMS,4000,53173.429,52910.221,15.4,PXL
191277:2516,834:834,04/15/12 18:57:35,STABLE BEAMS,4000,53757.508,53491.946,15.6,PXL
191277:2516,835:835,04/15/12 18:57:58,STABLE BEAMS,4000,53334.749,53069.676,15.5,PXL
191277:2516,836:836,04/15/12 18:58:22,STABLE BEAMS,4000,53558.234,52770.392,15.6,PXL
191277:2516,837:837,04/15/12 18:58:45,STABLE BEAMS,4000,52760.118,52499.483,15.3,PXL
191277:2516,838:838,04/15/12 18:59:08,STABLE BEAMS,4000,52784.937,52524.707,15.3,PXL
191277:2516,839:839,04/15/12 18:59:32,STABLE BEAMS,4000,52950.133,52690.677,15.4,PXL
191277:2516,840:840,04/15/12 18:59:55,STABLE BEAMS,4000,53187.594,52925.380,15.4,PXL
191277:2516,841:841,04/15/12 19:00:18,STABLE BEAMS,4000,53824.151,53560.951,15.6,PXL
191277:2516,842:842,04/15/12 19:00:42,STABLE BEAMS,4000,53475.553,53213.523,15.5,PXL
191277:2516,843:843,04/15/12 19:01:05,STABLE BEAMS,4000,54468.583,54200.053,15.8,PXL
191277:2516,844:844,04/15/12 19:01:28,STABLE BEAMS,4000,53324.528,53061.105,15.5,PXL
191277:2516,845:845,04/15/12 19:01:52,STABLE BEAMS,4000,53696.340,53433.765,15.6,PXL
191277:2516,846:846,04/15/12 19:02:15,STABLE BEAMS,4000,53395.747,53135.176,15.5,PXL
191277:2516,847:847,04/15/12 19:02:38,STABLE BEAMS,4000,53337.663,53076.842,15.5,PXL
191277:2516,848:848,04/15/12 19:03:02,STABLE BEAMS,4000,51975.184,51724.143,15.1,PXL
191277:2516,849:849,04/15/12 19:03:25,STABLE BEAMS,4000,52660.843,52404.911,15.3,PXL
191367:2520,1:1,04/16/12 19:32:39,STABLE BEAMS,4000,456.959,447.888,4.0,PXL
191367:2520,2:2,04/16/12 19:33:02,STABLE BEAMS,4000,470.861,470.720,4.1,PXL
191411:2523,1:1,04/17/12 06:59:03,STABLE BEAMS,4000,63.114,61.870,6.4,PXL
191411:2523,2:2,04/17/12 06:59:27,STABLE BEAMS,4000,74.523,74.369,7.6,PXL
191411:2523,3:3,04/17/12 06:59:50,STABLE BEAMS,4000,38.780,38.700,3.9,PXL
191411:2523,4:4,04/17/12 07:00:13,STABLE BEAMS,4000,44.113,44.110,4.5,PXL
191411:2523,5:5,04/17/12 07:00:37,STABLE BEAMS,4000,50.588,50.583,5.1,PXL
191411:2523,6:6,04/17/12 07:01:00,STABLE BEAMS,4000,39.966,39.961,4.1,PXL
191411:2523,7:7,04/17/12 07:01:23,STABLE BEAMS,4000,32.804,32.801,3.3,PXL
191411:2523,8:8,04/17/12 07:01:47,STABLE BEAMS,4000,66.369,66.362,6.8,PXL
191411:2523,9:9,04/17/12 07:02:10,STABLE BEAMS,4000,42.289,42.286,4.3,PXL
191411:2523,10:10,04/17/12 07:02:33,STABLE BEAMS,4000,66.315,66.310,6.7,PXL
191411:2523,11:11,04/17/12 07:02:57,STABLE BEAMS,4000,29.157,29.154,3.0,PXL
191411:2523,12:12,04/17/12 07:03:20,STABLE BEAMS,4000,47.242,47.238,4.8,PXL
191411:2523,13:13,04/17/12 07:03:43,STABLE BEAMS,4000,43.540,43.536,4.4,PXL
191411:2523,14:14,04/17/12 07:04:07,STABLE BEAMS,4000,59.966,59.961,6.1,PXL
191411:2523,15:15,04/17/12 07:04:30,STABLE BEAMS,4000,29.978,29.975,3.0,PXL
191411:2523,16:16,04/17/12 07:04:53,STABLE BEAMS,4000,54.357,54.352,5.5,PXL
191411:2523,17:17,04/17/12 07:05:17,STABLE BEAMS,4000,76.382,76.374,7.8,PXL
191411:2523,18:18,04/17/12 07:05:40,STABLE BEAMS,4000,29.026,29.024,3.0,PXL
191411:2523,19:19,04/17/12 07:06:03,STABLE BEAMS,4000,24.678,24.675,2.5,PXL
191411:2523,20:20,04/17/12 07:06:27,STABLE BEAMS,4000,44.382,44.379,4.5,PXL
191411:2523,21:21,04/17/12 07:06:50,STABLE BEAMS,4000,55.149,55.144,5.6,PXL
191411:2523,22:22,04/17/12 07:07:13,STABLE BEAMS,4000,66.129,65.993,6.7,PXL
191411:2523,23:23,04/17/12 07:07:37,STABLE BEAMS,4000,17.394,10.279,1.8,PXL
191695:2533,1:1,04/18/12 16:10:25,STABLE BEAMS,4000,99551.505,12172.161,22.8,PXL
191718:2534,43:43,04/19/12 02:02:07,STABLE BEAMS,4000,114024.118,112490.494,26.1,PXL
191718:2534,44:44,04/19/12 02:02:30,STABLE BEAMS,4000,113844.438,112209.632,26.1,PXL
191718:2534,45:45,04/19/12 02:02:53,STABLE BEAMS,4000,114696.170,112318.518,26.3,PXL
191718:2534,46:46,04/19/12 02:03:17,STABLE BEAMS,4000,113122.248,111514.781,25.9,PXL
191718:2534,47:47,04/19/12 02:03:40,STABLE BEAMS,4000,116086.826,114419.819,26.6,PXL
191718:2534,48:48,04/19/12 02:04:03,STABLE BEAMS,4000,113685.065,112074.147,26.1,PXL
191718:2534,49:49,04/19/12 02:04:27,STABLE BEAMS,4000,113921.928,112279.174,26.1,PXL
191718:2534,50:50,04/19/12 02:04:50,STABLE BEAMS,4000,113444.547,111824.559,26.0,PXL
191718:2534,51:51,04/19/12 02:05:13,STABLE BEAMS,4000,113291.172,111504.570,26.0,PXL
191718:2534,52:52,04/19/12 02:05:37,STABLE BEAMS,4000,113262.022,100925.522,26.0,PXL
191718:2534,53:53,04/19/12 02:06:00,STABLE BEAMS,4000,112914.090,111353.617,25.9,PXL
191718:2534,54:54,04/19/12 02:06:23,STABLE BEAMS,4000,111991.083,110434.407,25.7,PXL
191718:2534,55:55,04/19/12 02:06:47,STABLE BEAMS,4000,112958.686,111382.912,25.9,PXL
191718:2534,56:56,04/19/12 02:07:10,STABLE BEAMS,4000,111288.778,109770.799,25.5,PXL
191718:2534,57:57,04/19/12 02:07:33,STABLE BEAMS,4000,110967.868,109453.156,25.4,PXL
191718:2534,58:58,04/19/12 02:07:57,STABLE BEAMS,4000,112406.386,110159.383,25.8,PXL
191718:2534,59:59,04/19/12 02:08:20,STABLE BEAMS,4000,113402.467,111859.059,26.0,PXL
191718:2534,60:60,04/19/12 02:08:43,STABLE BEAMS,4000,112250.143,110721.296,25.7,PXL
191718:2534,61:61,04/19/12 02:09:07,STABLE BEAMS,4000,111023.880,99339.726,25.5,PXL
191718:2534,62:62,04/19/12 02:09:30,STABLE BEAMS,4000,111903.531,110171.265,25.7,PXL
191718:2534,63:63,04/19/12 02:09:53,STABLE BEAMS,4000,111470.142,109963.066,25.6,PXL
191718:2534,64:64,04/19/12 02:10:17,STABLE BEAMS,4000,111236.454,109526.750,25.5,PXL
191718:2534,65:65,04/19/12 02:10:40,STABLE BEAMS,4000,112110.790,109197.031,25.7,PXL
191718:2534,66:66,04/19/12 02:11:03,STABLE BEAMS,4000,111886.834,110414.403,25.7,PXL
191718:2534,67:67,04/19/12 02:11:27,STABLE BEAMS,4000,110215.367,108749.502,25.3,PXL
191718:2534,68:68,04/19/12 02:11:50,STABLE BEAMS,4000,110445.492,109015.223,25.3,PXL
191718:2534,69:69,04/19/12 02:12:13,STABLE BEAMS,4000,109557.076,108115.305,25.1,PXL
191718:2534,70:70,04/19/12 02:12:37,STABLE BEAMS,4000,110214.035,108765.822,25.3,PXL
191718:2534,71:71,04/19/12 02:13:00,STABLE BEAMS,4000,109161.556,107747.913,25.0,PXL
191718:2534,72:72,04/19/12 02:13:23,STABLE BEAMS,4000,110656.177,109234.245,25.4,PXL
191718:2534,73:73,04/19/12 02:13:47,STABLE BEAMS,4000,108234.861,106851.619,24.8,PXL
191718:2534,74:74,04/19/12 02:14:10,STABLE BEAMS,4000,108740.755,107372.796,24.9,PXL
191718:2534,75:75,04/19/12 02:14:33,STABLE BEAMS,4000,110355.618,108960.723,25.3,PXL
191718:2534,76:76,04/19/12 02:14:57,STABLE BEAMS,4000,107766.460,106453.865,24.7,PXL
191718:2534,77:77,04/19/12 02:15:20,STABLE BEAMS,4000,107753.951,106472.757,24.7,PXL
191718:2534,78:78,04/19/12 02:15:43,STABLE BEAMS,4000,107861.354,105527.234,24.7,PXL
191718:2534,79:79,04/19/12 02:16:07,STABLE BEAMS,4000,108059.928,106774.015,24.8,PXL
191718:2534,80:80,04/19/12 02:16:30,STABLE BEAMS,4000,108145.420,100764.495,24.8,PXL
191718:2534,81:81,04/19/12 02:16:53,STABLE BEAMS,4000,108437.237,107144.665,24.9,PXL
191718:2534,82:82,04/19/12 02:17:17,STABLE BEAMS,4000,107610.672,106345.170,24.7,PXL
191718:2534,83:83,04/19/12 02:17:40,STABLE BEAMS,4000,107725.052,106256.759,24.7,PXL
191718:2534,84:84,04/19/12 02:18:03,STABLE BEAMS,4000,107251.051,106017.663,24.6,PXL
191718:2534,85:85,04/19/12 02:18:27,STABLE BEAMS,4000,106740.570,105488.503,24.5,PXL
191718:2534,86:86,04/19/12 02:18:50,STABLE BEAMS,4000,105462.973,104211.127,24.2,PXL
191718:2534,87:87,04/19/12 02:19:13,STABLE BEAMS,4000,106749.994,105454.049,24.5,PXL
191718:2534,88:88,04/19/12 02:19:37,STABLE BEAMS,4000,106477.231,104521.244,24.4,PXL
191718:2534,89:89,04/19/12 02:20:00,STABLE BEAMS,4000,107051.611,105771.274,24.5,PXL
191718:2534,90:90,04/19/12 02:20:23,STABLE BEAMS,4000,104880.351,103624.933,24.0,PXL
191718:2534,91:91,04/19/12 02:20:47,STABLE BEAMS,4000,107175.632,105897.027,24.6,PXL
191718:2534,92:92,04/19/12 02:21:10,STABLE BEAMS,4000,106075.268,104821.458,24.3,PXL
191718:2534,93:93,04/19/12 02:21:33,STABLE BEAMS,4000,105053.406,103133.030,24.1,PXL
191718:2534,94:94,04/19/12 02:21:57,STABLE BEAMS,4000,105506.111,104272.745,24.2,PXL
191718:2534,95:95,04/19/12 02:22:20,STABLE BEAMS,4000,105400.814,104137.059,24.2,PXL
191718:2534,98:98,04/19/12 02:23:30,STABLE BEAMS,4000,105411.434,104170.741,24.2,PXL
191718:2534,99:99,04/19/12 02:23:53,STABLE BEAMS,4000,105212.439,103980.401,24.1,PXL
191718:2534,100:100,04/19/12 02:24:17,STABLE BEAMS,4000,106726.991,105488.957,24.5,PXL
191718:2534,101:101,04/19/12 02:24:40,STABLE BEAMS,4000,106881.060,105655.134,24.5,PXL
191718:2534,102:102,04/19/12 02:25:03,STABLE BEAMS,4000,105556.113,104123.717,24.2,PXL
191718:2534,103:103,04/19/12 02:25:27,STABLE BEAMS,4000,103835.270,102631.819,23.8,PXL
191718:2534,104:104,04/19/12 02:25:50,STABLE BEAMS,4000,105384.538,104170.508,24.2,PXL
191718:2534,105:105,04/19/12 02:26:13,STABLE BEAMS,4000,105034.273,103806.422,24.1,PXL
191718:2534,106:106,04/19/12 02:26:37,STABLE BEAMS,4000,105796.915,104598.236,24.3,PXL
191718:2534,107:107,04/19/12 02:27:00,STABLE BEAMS,4000,104658.808,103471.977,24.0,PXL
191718:2534,108:108,04/19/12 02:27:23,STABLE BEAMS,4000,104366.034,103181.480,23.9,PXL
191718:2534,109:109,04/19/12 02:27:47,STABLE BEAMS,4000,104602.363,103408.850,24.0,PXL
191718:2534,110:110,04/19/12 02:28:10,STABLE BEAMS,4000,104614.144,103427.819,24.0,PXL
191718:2534,111:111,04/19/12 02:28:33,STABLE BEAMS,4000,103619.270,102447.336,23.8,PXL
191718:2534,112:112,04/19/12 02:28:57,STABLE BEAMS,4000,105481.230,104284.018,24.2,PXL
191718:2534,113:113,04/19/12 02:29:20,STABLE BEAMS,4000,103315.319,102155.088,23.7,PXL
191718:2534,114:114,04/19/12 02:29:43,STABLE BEAMS,4000,102675.001,101528.121,23.5,PXL
191718:2534,115:115,04/19/12 02:30:07,STABLE BEAMS,4000,105350.573,104161.165,24.2,PXL
191718:2534,116:116,04/19/12 02:30:30,STABLE BEAMS,4000,103705.900,102145.126,23.8,PXL
191718:2534,117:117,04/19/12 02:30:53,STABLE BEAMS,4000,104100.260,102956.198,23.9,PXL
191718:2534,118:118,04/19/12 02:31:17,STABLE BEAMS,4000,102857.401,101740.370,23.6,PXL
191718:2534,119:119,04/19/12 02:31:40,STABLE BEAMS,4000,102590.682,101462.184,23.5,PXL
191718:2534,120:120,04/19/12 02:32:03,STABLE BEAMS,4000,102702.387,101592.174,23.5,PXL
191718:2534,121:121,04/19/12 02:32:27,STABLE BEAMS,4000,102708.226,101592.815,23.5,PXL
191718:2534,122:122,04/19/12 02:32:50,STABLE BEAMS,4000,102277.352,101170.711,23.5,PXL
191718:2534,123:123,04/19/12 02:33:13,STABLE BEAMS,4000,103272.920,102165.835,23.7,PXL
191718:2534,124:124,04/19/12 02:33:37,STABLE BEAMS,4000,103225.252,102125.903,23.7,PXL
191718:2534,125:125,04/19/12 02:34:00,STABLE BEAMS,4000,102915.029,101816.926,23.6,PXL
191718:2534,126:126,04/19/12 02:34:23,STABLE BEAMS,4000,101641.803,100329.608,23.3,PXL
191718:2534,127:127,04/19/12 02:34:47,STABLE BEAMS,4000,101796.101,100685.505,23.3,PXL
191718:2534,128:128,04/19/12 02:35:10,STABLE BEAMS,4000,102984.472,101848.554,23.6,PXL
191718:2534,129:129,04/19/12 02:35:33,STABLE BEAMS,4000,101822.337,100699.236,23.3,PXL
191718:2534,130:130,04/19/12 02:35:57,STABLE BEAMS,4000,102515.354,101403.063,23.5,PXL
191718:2534,131:131,04/19/12 02:36:20,STABLE BEAMS,4000,101976.634,100856.930,23.4,PXL
191718:2534,132:132,04/19/12 02:36:43,STABLE BEAMS,4000,101409.754,100292.219,23.3,PXL
191718:2534,133:133,04/19/12 02:37:07,STABLE BEAMS,4000,102188.582,101072.683,23.4,PXL
191718:2534,134:134,04/19/12 02:37:30,STABLE BEAMS,4000,102236.456,101105.721,23.4,PXL
191718:2534,135:135,04/19/12 02:37:53,STABLE BEAMS,4000,100393.800,99306.535,23.0,PXL
191718:2534,136:136,04/19/12 02:38:17,STABLE BEAMS,4000,101630.831,100540.332,23.3,PXL
191718:2534,137:137,04/19/12 02:38:40,STABLE BEAMS,4000,102271.604,101166.048,23.4,PXL
191718:2534,138:138,04/19/12 02:39:03,STABLE BEAMS,4000,100001.683,98928.665,22.9,PXL
191718:2534,139:139,04/19/12 02:39:27,STABLE BEAMS,4000,100861.814,99778.558,23.1,PXL
191718:2534,140:140,04/19/12 02:39:50,STABLE BEAMS,4000,100661.544,99400.255,23.1,PXL
191718:2534,141:141,04/19/12 02:40:13,STABLE BEAMS,4000,100328.250,99253.734,23.0,PXL
191718:2534,142:142,04/19/12 02:40:37,STABLE BEAMS,4000,101559.498,100279.849,23.3,PXL
191718:2534,143:143,04/19/12 02:41:00,STABLE BEAMS,4000,100789.309,99716.911,23.1,PXL
191718:2534,144:144,04/19/12 02:41:23,STABLE BEAMS,4000,100980.622,99917.296,23.2,PXL
191718:2534,145:145,04/19/12 02:41:47,STABLE BEAMS,4000,100322.525,99276.161,23.0,PXL
191718:2534,146:146,04/19/12 02:42:10,STABLE BEAMS,4000,99582.806,98544.157,22.8,PXL
191718:2534,147:147,04/19/12 02:42:33,STABLE BEAMS,4000,100832.846,99774.102,23.1,PXL
191718:2534,148:148,04/19/12 02:42:57,STABLE BEAMS,4000,99824.268,89177.012,22.9,PXL
191718:2534,149:149,04/19/12 02:43:20,STABLE BEAMS,4000,99530.493,98503.338,22.8,PXL
191718:2534,150:150,04/19/12 02:43:43,STABLE BEAMS,4000,98642.327,97633.216,22.6,PXL
191718:2534,151:151,04/19/12 02:44:07,STABLE BEAMS,4000,99651.998,98630.565,22.8,PXL
191718:2534,152:152,04/19/12 02:44:30,STABLE BEAMS,4000,98463.832,97460.485,22.6,PXL
191718:2534,153:153,04/19/12 02:44:53,STABLE BEAMS,4000,99294.221,98276.455,22.8,PXL
191718:2534,154:154,04/19/12 02:45:17,STABLE BEAMS,4000,98481.394,97467.036,22.6,PXL
191718:2534,155:155,04/19/12 02:45:40,STABLE BEAMS,4000,97542.669,95586.938,22.4,PXL
191718:2534,156:156,04/19/12 02:46:03,STABLE BEAMS,4000,98308.863,97299.231,22.5,PXL
191718:2534,157:157,04/19/12 02:46:27,STABLE BEAMS,4000,98897.653,97883.952,22.7,PXL
191718:2534,158:158,04/19/12 02:46:50,STABLE BEAMS,4000,97697.695,96710.948,22.4,PXL
191718:2534,159:159,04/19/12 02:47:13,STABLE BEAMS,4000,98380.548,97392.807,22.6,PXL
191718:2534,160:160,04/19/12 02:47:36,STABLE BEAMS,4000,98021.280,97043.027,22.5,PXL
191718:2534,161:161,04/19/12 02:48:00,STABLE BEAMS,4000,97326.862,96359.433,22.3,PXL
191718:2534,162:162,04/19/12 02:48:23,STABLE BEAMS,4000,98141.977,97168.408,22.5,PXL
191718:2534,163:163,04/19/12 02:48:46,STABLE BEAMS,4000,98179.094,97202.212,22.5,PXL
191718:2534,164:164,04/19/12 02:49:10,STABLE BEAMS,4000,98126.474,97159.928,22.5,PXL
191718:2534,165:165,04/19/12 02:49:33,STABLE BEAMS,4000,98135.785,97159.334,22.5,PXL
191718:2534,166:166,04/19/12 02:49:56,STABLE BEAMS,4000,97314.706,96344.478,22.3,PXL
191718:2534,167:167,04/19/12 02:50:20,STABLE BEAMS,4000,97826.439,96855.022,22.4,PXL
191718:2534,168:168,04/19/12 02:50:43,STABLE BEAMS,4000,97624.678,96648.431,22.4,PXL
191718:2534,169:169,04/19/12 02:51:06,STABLE BEAMS,4000,96708.808,95738.818,22.2,PXL
191718:2534,170:170,04/19/12 02:51:30,STABLE BEAMS,4000,97200.349,96234.177,22.3,PXL
191718:2534,171:171,04/19/12 02:51:53,STABLE BEAMS,4000,97712.150,96728.189,22.4,PXL
191718:2534,172:172,04/19/12 02:52:16,STABLE BEAMS,4000,98333.983,97346.710,22.5,PXL
191718:2534,173:173,04/19/12 02:52:40,STABLE BEAMS,4000,97411.864,96441.642,22.3,PXL
191718:2534,174:174,04/19/12 02:53:03,STABLE BEAMS,4000,97785.338,96180.680,22.4,PXL
191718:2534,175:175,04/19/12 02:53:26,STABLE BEAMS,4000,96384.710,95427.610,22.1,PXL
191718:2534,176:176,04/19/12 02:53:50,STABLE BEAMS,4000,96463.544,95495.050,22.1,PXL
191718:2534,177:177,04/19/12 02:54:13,STABLE BEAMS,4000,97567.061,96606.025,22.4,PXL
191718:2534,178:178,04/19/12 02:54:36,STABLE BEAMS,4000,96781.540,95839.856,22.2,PXL
191718:2534,179:179,04/19/12 02:55:00,STABLE BEAMS,4000,97477.654,96529.196,22.3,PXL
191718:2534,180:180,04/19/12 02:55:23,STABLE BEAMS,4000,96767.733,95832.957,22.2,PXL
191718:2534,181:181,04/19/12 02:55:46,STABLE BEAMS,4000,96243.252,95325.092,22.1,PXL
191718:2534,182:182,04/19/12 02:56:10,STABLE BEAMS,4000,96253.849,95322.112,22.1,PXL
191718:2534,183:183,04/19/12 02:56:33,STABLE BEAMS,4000,95305.710,94373.621,21.9,PXL
191718:2534,184:184,04/19/12 02:56:56,STABLE BEAMS,4000,95956.705,95024.965,22.0,PXL
191718:2534,185:185,04/19/12 02:57:20,STABLE BEAMS,4000,95655.896,94725.164,21.9,PXL
191718:2534,186:186,04/19/12 02:57:43,STABLE BEAMS,4000,95388.983,94458.940,21.9,PXL
191718:2534,187:187,04/19/12 02:58:06,STABLE BEAMS,4000,95311.726,94395.780,21.9,PXL
191718:2534,188:188,04/19/12 02:58:30,STABLE BEAMS,4000,95697.771,94777.158,21.9,PXL
191718:2534,189:189,04/19/12 02:58:53,STABLE BEAMS,4000,95877.621,94956.237,22.0,PXL
191718:2534,190:190,04/19/12 02:59:16,STABLE BEAMS,4000,95849.541,94313.073,22.0,PXL
191718:2534,191:191,04/19/12 02:59:40,STABLE BEAMS,4000,94346.298,93445.291,21.6,PXL
191718:2534,192:192,04/19/12 03:00:03,STABLE BEAMS,4000,95892.555,94794.585,22.0,PXL
191718:2534,193:193,04/19/12 03:00:26,STABLE BEAMS,4000,94508.927,93614.872,21.7,PXL
191718:2534,194:194,04/19/12 03:00:50,STABLE BEAMS,4000,95065.466,94172.801,21.8,PXL
191718:2534,195:195,04/19/12 03:01:13,STABLE BEAMS,4000,93789.292,92899.231,21.5,PXL
191718:2534,196:196,04/19/12 03:01:36,STABLE BEAMS,4000,94473.938,93580.214,21.7,PXL
191718:2534,197:197,04/19/12 03:02:00,STABLE BEAMS,4000,94070.854,93191.291,21.6,PXL
191718:2534,198:198,04/19/12 03:02:23,STABLE BEAMS,4000,95082.943,94189.164,21.8,PXL
191718:2534,199:199,04/19/12 03:02:46,STABLE BEAMS,4000,93419.859,91768.196,21.4,PXL
191718:2534,200:200,04/19/12 03:03:10,STABLE BEAMS,4000,93337.765,92471.591,21.4,PXL
191718:2534,201:201,04/19/12 03:03:33,STABLE BEAMS,4000,93443.534,92592.264,21.4,PXL
191718:2534,202:202,04/19/12 03:03:56,STABLE BEAMS,4000,91747.954,90725.882,21.0,PXL
191718:2534,203:203,04/19/12 03:04:20,STABLE BEAMS,4000,94501.232,93036.463,21.7,PXL
191718:2534,204:204,04/19/12 03:04:43,STABLE BEAMS,4000,87120.184,86385.761,20.0,PXL
191718:2534,205:205,04/19/12 03:05:06,STABLE BEAMS,4000,92540.520,91510.544,21.2,PXL
191718:2534,206:206,04/19/12 03:05:30,STABLE BEAMS,4000,94563.874,93084.895,21.7,PXL
191718:2534,207:207,04/19/12 03:05:53,STABLE BEAMS,4000,85193.101,76182.226,19.5,PXL
191720:2534,1:1,04/19/12 03:13:57,STABLE BEAMS,4000,92200.978,53702.460,21.1,PXL
191720:2534,3:3,04/19/12 03:14:44,STABLE BEAMS,4000,102528.467,1404.641,23.5,PXL
191720:2534,4:4,04/19/12 03:15:07,STABLE BEAMS,4000,90629.828,23168.606,20.8,PXL
191720:2534,5:5,04/19/12 03:15:31,STABLE BEAMS,4000,90848.651,70634.826,20.8,PXL
191720:2534,6:6,04/19/12 03:15:54,STABLE BEAMS,4000,90192.574,87998.189,20.7,PXL
191720:2534,7:7,04/19/12 03:16:17,STABLE BEAMS,4000,90852.003,90057.048,20.8,PXL
191720:2534,8:8,04/19/12 03:16:41,STABLE BEAMS,4000,91152.135,90346.350,20.9,PXL
191720:2534,9:9,04/19/12 03:17:04,STABLE BEAMS,4000,88665.718,87888.120,20.3,PXL
191720:2534,10:10,04/19/12 03:17:27,STABLE BEAMS,4000,89414.600,88642.058,20.5,PXL
191720:2534,11:11,04/19/12 03:17:51,STABLE BEAMS,4000,90118.948,89334.012,20.7,PXL
191720:2534,12:12,04/19/12 03:18:14,STABLE BEAMS,4000,89563.394,88780.610,20.5,PXL
191720:2534,13:13,04/19/12 03:18:37,STABLE BEAMS,4000,88950.228,88180.808,20.4,PXL
191720:2534,14:14,04/19/12 03:19:01,STABLE BEAMS,4000,91784.867,90992.763,21.0,PXL
191720:2534,15:15,04/19/12 03:19:24,STABLE BEAMS,4000,89338.504,88563.939,20.5,PXL
191720:2534,17:17,04/19/12 03:20:11,STABLE BEAMS,4000,88722.527,87958.626,20.3,PXL
191720:2534,18:18,04/19/12 03:20:34,STABLE BEAMS,4000,88402.635,87652.097,20.3,PXL
191720:2534,19:19,04/19/12 03:20:57,STABLE BEAMS,4000,89124.393,88366.836,20.4,PXL
191720:2534,20:20,04/19/12 03:21:21,STABLE BEAMS,4000,87001.894,86270.208,19.9,PXL
191720:2534,21:21,04/19/12 03:21:44,STABLE BEAMS,4000,87230.301,86500.183,20.0,PXL
191720:2534,22:22,04/19/12 03:22:07,STABLE BEAMS,4000,87559.224,86819.349,20.1,PXL
191720:2534,23:23,04/19/12 03:22:31,STABLE BEAMS,4000,88150.348,87413.411,20.2,PXL
191720:2534,24:24,04/19/12 03:22:54,STABLE BEAMS,4000,85084.867,84384.619,19.5,PXL
191720:2534,25:25,04/19/12 03:23:17,STABLE BEAMS,4000,86089.302,85375.622,19.7,PXL
191720:2534,26:26,04/19/12 03:23:41,STABLE BEAMS,4000,86615.479,85906.098,19.9,PXL
191720:2534,27:27,04/19/12 03:24:04,STABLE BEAMS,4000,86647.133,85933.161,19.9,PXL
191720:2534,28:28,04/19/12 03:24:27,STABLE BEAMS,4000,86035.379,85339.353,19.7,PXL
191720:2534,29:29,04/19/12 03:24:51,STABLE BEAMS,4000,85050.658,84349.840,19.5,PXL
191720:2534,30:30,04/19/12 03:25:14,STABLE BEAMS,4000,86631.181,85926.870,19.9,PXL
191720:2534,31:31,04/19/12 03:25:37,STABLE BEAMS,4000,85166.990,84464.362,19.5,PXL
191720:2534,32:32,04/19/12 03:26:01,STABLE BEAMS,4000,86065.940,85377.413,19.7,PXL
191720:2534,33:33,04/19/12 03:26:24,STABLE BEAMS,4000,85628.482,84946.023,19.6,PXL
191720:2534,34:34,04/19/12 03:26:47,STABLE BEAMS,4000,85547.025,84867.782,19.6,PXL
191720:2534,35:35,04/19/12 03:27:11,STABLE BEAMS,4000,84681.356,84004.752,19.4,PXL
191720:2534,36:36,04/19/12 03:27:34,STABLE BEAMS,4000,85056.725,84383.075,19.5,PXL
191720:2534,37:37,04/19/12 03:27:57,STABLE BEAMS,4000,85037.164,84361.119,19.5,PXL
191720:2534,38:38,04/19/12 03:28:21,STABLE BEAMS,4000,82885.168,82233.691,19.0,PXL
191720:2534,39:39,04/19/12 03:28:44,STABLE BEAMS,4000,84122.324,83457.758,19.3,PXL
191720:2534,40:40,04/19/12 03:29:07,STABLE BEAMS,4000,83031.333,82387.010,19.0,PXL
191720:2534,41:41,04/19/12 03:29:31,STABLE BEAMS,4000,84016.197,82824.847,19.3,PXL
191720:2534,42:42,04/19/12 03:29:54,STABLE BEAMS,4000,83052.635,82406.486,19.0,PXL
191720:2534,43:43,04/19/12 03:30:17,STABLE BEAMS,4000,83013.890,82368.042,19.0,PXL
191720:2534,44:44,04/19/12 03:30:41,STABLE BEAMS,4000,83578.528,82933.301,19.2,PXL
191720:2534,45:45,04/19/12 03:31:04,STABLE BEAMS,4000,82070.890,81438.945,18.8,PXL
191720:2534,46:46,04/19/12 03:31:27,STABLE BEAMS,4000,82618.477,81987.272,18.9,PXL
191720:2534,47:47,04/19/12 03:31:51,STABLE BEAMS,4000,82326.410,81700.729,18.9,PXL
191720:2534,48:48,04/19/12 03:32:14,STABLE BEAMS,4000,81391.213,80766.128,18.7,PXL
191720:2534,49:49,04/19/12 03:32:37,STABLE BEAMS,4000,81287.680,80665.829,18.6,PXL
191720:2534,50:50,04/19/12 03:33:01,STABLE BEAMS,4000,81634.451,81010.763,18.7,PXL
191720:2534,51:51,04/19/12 03:33:24,STABLE BEAMS,4000,80628.957,80014.564,18.5,PXL
191720:2534,52:52,04/19/12 03:33:47,STABLE BEAMS,4000,81449.956,80836.638,18.7,PXL
191720:2534,53:53,04/19/12 03:34:11,STABLE BEAMS,4000,81971.478,81355.053,18.8,PXL
191720:2534,54:54,04/19/12 03:34:34,STABLE BEAMS,4000,80702.936,80094.436,18.5,PXL
191720:2534,55:55,04/19/12 03:34:57,STABLE BEAMS,4000,80988.208,80380.797,18.6,PXL
191720:2534,56:56,04/19/12 03:35:21,STABLE BEAMS,4000,80501.123,79894.950,18.5,PXL
191720:2534,57:57,04/19/12 03:35:44,STABLE BEAMS,4000,80716.327,80109.340,18.5,PXL
191720:2534,58:58,04/19/12 03:36:07,STABLE BEAMS,4000,80000.687,79407.082,18.3,PXL
191720:2534,59:59,04/19/12 03:36:31,STABLE BEAMS,4000,79871.579,78759.766,18.3,PXL
191720:2534,60:60,04/19/12 03:36:54,STABLE BEAMS,4000,79450.459,78860.937,18.2,PXL
191720:2534,61:61,04/19/12 03:37:17,STABLE BEAMS,4000,79728.009,79140.414,18.3,PXL
191720:2534,62:62,04/19/12 03:37:41,STABLE BEAMS,4000,79553.833,77915.024,18.2,PXL
191720:2534,63:63,04/19/12 03:38:04,STABLE BEAMS,4000,80175.694,79588.007,18.4,PXL
191720:2534,64:64,04/19/12 03:38:27,STABLE BEAMS,4000,79392.848,78816.456,18.2,PXL
191720:2534,65:65,04/19/12 03:38:51,STABLE BEAMS,4000,78822.884,74390.673,18.1,PXL
191720:2534,66:66,04/19/12 03:39:14,STABLE BEAMS,4000,78799.112,74760.658,18.1,PXL
191720:2534,67:67,04/19/12 03:39:37,STABLE BEAMS,4000,79860.760,79282.568,18.3,PXL
191720:2534,68:68,04/19/12 03:40:01,STABLE BEAMS,4000,77673.923,76167.826,17.8,PXL
191720:2534,69:69,04/19/12 03:40:24,STABLE BEAMS,4000,82977.655,3032.832,19.0,PXL
191720:2534,70:70,04/19/12 03:40:47,STABLE BEAMS,4000,82369.970,2552.646,18.9,PXL
191720:2534,71:71,04/19/12 03:41:11,STABLE BEAMS,4000,78220.713,13567.382,17.9,PXL
191720:2534,72:72,04/19/12 03:41:34,STABLE BEAMS,4000,78914.482,78347.087,18.1,PXL
191720:2534,73:73,04/19/12 03:41:57,STABLE BEAMS,4000,77484.256,76927.144,17.8,PXL
191720:2534,74:74,04/19/12 03:42:21,STABLE BEAMS,4000,78404.508,77841.563,18.0,PXL
191720:2534,75:75,04/19/12 03:42:44,STABLE BEAMS,4000,78077.406,77519.152,17.9,PXL
191720:2534,76:76,04/19/12 03:43:07,STABLE BEAMS,4000,78676.224,77962.631,18.0,PXL
191720:2534,77:77,04/19/12 03:43:31,STABLE BEAMS,4000,77582.917,77032.854,17.8,PXL
191720:2534,78:78,04/19/12 03:43:54,STABLE BEAMS,4000,77835.374,77276.516,17.8,PXL
191720:2534,79:79,04/19/12 03:44:17,STABLE BEAMS,4000,76239.468,75703.505,17.5,PXL
191720:2534,80:80,04/19/12 03:44:41,STABLE BEAMS,4000,77635.559,77093.663,17.8,PXL
191720:2534,81:81,04/19/12 03:45:04,STABLE BEAMS,4000,77315.645,76770.570,17.7,PXL
191720:2534,82:82,04/19/12 03:45:27,STABLE BEAMS,4000,76727.708,76189.847,17.6,PXL
191720:2534,83:83,04/19/12 03:45:51,STABLE BEAMS,4000,75954.924,74675.083,17.4,PXL
191720:2534,84:84,04/19/12 03:46:14,STABLE BEAMS,4000,77101.227,76564.602,17.7,PXL
191720:2534,85:85,04/19/12 03:46:37,STABLE BEAMS,4000,76198.538,75665.148,17.5,PXL
191720:2534,86:86,04/19/12 03:47:01,STABLE BEAMS,4000,77029.878,76492.209,17.7,PXL
191720:2534,87:87,04/19/12 03:47:24,STABLE BEAMS,4000,77742.034,76702.623,17.8,PXL
191720:2534,88:88,04/19/12 03:47:47,STABLE BEAMS,4000,75256.505,74731.968,17.3,PXL
191720:2534,89:89,04/19/12 03:48:11,STABLE BEAMS,4000,76020.633,75493.810,17.4,PXL
191720:2534,90:90,04/19/12 03:48:34,STABLE BEAMS,4000,75926.303,75406.208,17.4,PXL
191720:2534,91:91,04/19/12 03:48:57,STABLE BEAMS,4000,76516.198,75991.297,17.5,PXL
191720:2534,92:92,04/19/12 03:49:21,STABLE BEAMS,4000,76317.265,75791.439,17.5,PXL
191720:2534,93:93,04/19/12 03:49:44,STABLE BEAMS,4000,75391.590,74877.419,17.3,PXL
191720:2534,94:94,04/19/12 03:50:07,STABLE BEAMS,4000,75736.898,75215.070,17.4,PXL
191720:2534,95:95,04/19/12 03:50:31,STABLE BEAMS,4000,75231.812,74718.731,17.2,PXL
191720:2534,96:96,04/19/12 03:50:54,STABLE BEAMS,4000,75196.976,74685.637,17.2,PXL
191720:2534,97:97,04/19/12 03:51:17,STABLE BEAMS,4000,75228.528,74714.717,17.2,PXL
191720:2534,98:98,04/19/12 03:51:41,STABLE BEAMS,4000,75098.458,74591.543,17.2,PXL
191720:2534,99:99,04/19/12 03:52:04,STABLE BEAMS,4000,75727.012,74723.629,17.4,PXL
191720:2534,100:100,04/19/12 03:52:27,STABLE BEAMS,4000,75178.930,74517.355,17.2,PXL
191720:2534,101:101,04/19/12 03:52:51,STABLE BEAMS,4000,73429.762,72458.286,16.8,PXL
191720:2534,102:102,04/19/12 03:53:14,STABLE BEAMS,4000,73751.674,73255.325,16.9,PXL
191720:2534,103:103,04/19/12 03:53:37,STABLE BEAMS,4000,73482.815,72988.275,16.8,PXL
191720:2534,104:104,04/19/12 03:54:01,STABLE BEAMS,4000,73320.681,72833.098,16.8,PXL
191720:2534,105:105,04/19/12 03:54:24,STABLE BEAMS,4000,74231.753,73585.195,17.0,PXL
191720:2534,106:106,04/19/12 03:54:47,STABLE BEAMS,4000,73390.664,72904.084,16.8,PXL
191720:2534,107:107,04/19/12 03:55:11,STABLE BEAMS,4000,72739.425,71793.813,16.7,PXL
191720:2534,108:108,04/19/12 03:55:34,STABLE BEAMS,4000,73805.074,73319.436,16.9,PXL
191720:2534,109:109,04/19/12 03:55:57,STABLE BEAMS,4000,72579.380,72101.082,16.6,PXL
191720:2534,110:110,04/19/12 03:56:21,STABLE BEAMS,4000,73233.618,72747.347,16.8,PXL
191720:2534,111:111,04/19/12 03:56:44,STABLE BEAMS,4000,73292.561,72811.762,16.8,PXL
191720:2534,112:112,04/19/12 03:57:07,STABLE BEAMS,4000,72685.240,65439.975,16.7,PXL
191720:2534,113:113,04/19/12 03:57:31,STABLE BEAMS,4000,72982.686,72503.190,16.7,PXL
191720:2534,114:114,04/19/12 03:57:54,STABLE BEAMS,4000,72740.455,72269.097,16.7,PXL
191720:2534,115:115,04/19/12 03:58:17,STABLE BEAMS,4000,73212.362,72730.625,16.8,PXL
191720:2534,116:116,04/19/12 03:58:40,STABLE BEAMS,4000,72381.619,71910.415,16.6,PXL
191720:2534,117:117,04/19/12 03:59:04,STABLE BEAMS,4000,72565.271,71631.356,16.6,PXL
191720:2534,118:118,04/19/12 03:59:27,STABLE BEAMS,4000,70716.549,70256.184,16.2,PXL
191720:2534,119:119,04/19/12 03:59:50,STABLE BEAMS,4000,71544.981,71080.654,16.4,PXL
191720:2534,120:120,04/19/12 04:00:14,STABLE BEAMS,4000,70609.534,70156.926,16.2,PXL
191720:2534,121:121,04/19/12 04:00:37,STABLE BEAMS,4000,71294.316,70832.329,16.3,PXL
191720:2534,122:122,04/19/12 04:01:00,STABLE BEAMS,4000,72853.748,72387.484,16.7,PXL
191720:2534,123:123,04/19/12 04:01:24,STABLE BEAMS,4000,72102.619,71637.557,16.5,PXL
191720:2534,124:124,04/19/12 04:01:47,STABLE BEAMS,4000,71929.313,71468.965,16.5,PXL
191720:2534,125:125,04/19/12 04:02:10,STABLE BEAMS,4000,70050.007,69598.884,16.1,PXL
191720:2534,126:126,04/19/12 04:02:34,STABLE BEAMS,4000,71990.248,71528.070,16.5,PXL
191720:2534,127:127,04/19/12 04:02:57,STABLE BEAMS,4000,70436.706,69987.320,16.1,PXL
191720:2534,128:128,04/19/12 04:03:20,STABLE BEAMS,4000,70669.632,70218.053,16.2,PXL
191720:2534,129:129,04/19/12 04:03:44,STABLE BEAMS,4000,71829.087,71375.127,16.5,PXL
191720:2534,130:130,04/19/12 04:04:07,STABLE BEAMS,4000,70342.632,69894.549,16.1,PXL
191720:2534,131:131,04/19/12 04:04:30,STABLE BEAMS,4000,71582.599,71132.345,16.4,PXL
191720:2534,132:132,04/19/12 04:04:54,STABLE BEAMS,4000,69804.714,69364.944,16.0,PXL
191720:2534,133:133,04/19/12 04:05:17,STABLE BEAMS,4000,70244.073,69805.048,16.1,PXL
191720:2534,134:134,04/19/12 04:05:40,STABLE BEAMS,4000,71081.839,70634.023,16.3,PXL
191720:2534,135:135,04/19/12 04:06:04,STABLE BEAMS,4000,70244.483,69801.240,16.1,PXL
191720:2534,136:136,04/19/12 04:06:27,STABLE BEAMS,4000,69791.943,69347.369,16.0,PXL
191720:2534,137:137,04/19/12 04:06:50,STABLE BEAMS,4000,68733.431,68299.723,15.8,PXL
191720:2534,138:138,04/19/12 04:07:14,STABLE BEAMS,4000,69652.232,69216.209,16.0,PXL
191720:2534,139:139,04/19/12 04:07:37,STABLE BEAMS,4000,70466.892,70030.702,16.2,PXL
191720:2534,140:140,04/19/12 04:08:00,STABLE BEAMS,4000,69882.125,68861.147,16.0,PXL
191720:2534,141:141,04/19/12 04:08:24,STABLE BEAMS,4000,68612.700,68188.674,15.7,PXL
191720:2534,142:142,04/19/12 04:08:47,STABLE BEAMS,4000,68116.384,67260.161,15.6,PXL
191720:2534,143:143,04/19/12 04:09:10,STABLE BEAMS,4000,69131.029,68703.799,15.9,PXL
191720:2534,144:144,04/19/12 04:09:34,STABLE BEAMS,4000,68571.394,68014.594,15.7,PXL
191720:2534,145:145,04/19/12 04:09:57,STABLE BEAMS,4000,68666.566,68111.741,15.7,PXL
191720:2534,146:146,04/19/12 04:10:20,STABLE BEAMS,4000,68631.697,68212.357,15.7,PXL
191720:2534,147:147,04/19/12 04:10:44,STABLE BEAMS,4000,67585.614,66736.063,15.5,PXL
191720:2534,148:148,04/19/12 04:11:07,STABLE BEAMS,4000,68904.717,68480.953,15.8,PXL
191720:2534,149:149,04/19/12 04:11:30,STABLE BEAMS,4000,68335.384,67916.488,15.7,PXL
191720:2534,150:150,04/19/12 04:11:54,STABLE BEAMS,4000,67726.310,67315.889,15.5,PXL
191720:2534,151:151,04/19/12 04:12:17,STABLE BEAMS,4000,69019.586,68599.947,15.8,PXL
191720:2534,152:152,04/19/12 04:12:40,STABLE BEAMS,4000,67915.454,67068.548,15.6,PXL
191720:2534,153:153,04/19/12 04:13:04,STABLE BEAMS,4000,67450.399,67037.603,15.5,PXL
191720:2534,154:154,04/19/12 04:13:27,STABLE BEAMS,4000,68219.792,67368.409,15.6,PXL
191720:2534,155:155,04/19/12 04:13:50,STABLE BEAMS,4000,68072.677,67649.264,15.6,PXL
191720:2534,156:156,04/19/12 04:14:14,STABLE BEAMS,4000,67754.117,67348.947,15.5,PXL
191720:2534,157:157,04/19/12 04:14:37,STABLE BEAMS,4000,67391.041,66988.043,15.5,PXL
191720:2534,158:158,04/19/12 04:15:00,STABLE BEAMS,4000,67616.011,67212.343,15.5,PXL
191720:2534,159:159,04/19/12 04:15:24,STABLE BEAMS,4000,67301.805,58558.627,15.4,PXL
191720:2534,160:160,04/19/12 04:15:47,STABLE BEAMS,4000,68263.294,30940.338,15.7,PXL
191720:2534,161:161,04/19/12 04:16:10,STABLE BEAMS,4000,65726.682,31303.648,15.1,PXL
191720:2534,162:162,04/19/12 04:16:34,STABLE BEAMS,4000,66733.320,39081.034,15.3,PXL
191720:2534,163:163,04/19/12 04:16:57,STABLE BEAMS,4000,67182.599,33410.577,15.4,PXL
191720:2534,164:164,04/19/12 04:17:20,STABLE BEAMS,4000,68004.634,15315.324,15.6,PXL
191720:2534,165:165,04/19/12 04:17:44,STABLE BEAMS,4000,64946.875,26471.049,14.9,PXL
191720:2534,166:166,04/19/12 04:18:07,STABLE BEAMS,4000,64952.202,21183.510,14.9,PXL
191720:2534,167:167,04/19/12 04:18:30,STABLE BEAMS,4000,67417.442,29089.952,15.5,PXL
191720:2534,168:168,04/19/12 04:18:54,STABLE BEAMS,4000,66595.214,28630.615,15.3,PXL
191720:2534,169:169,04/19/12 04:19:17,STABLE BEAMS,4000,66671.161,34514.994,15.3,PXL
191720:2534,170:170,04/19/12 04:19:40,STABLE BEAMS,4000,65616.434,26869.273,15.0,PXL
191720:2534,171:171,04/19/12 04:20:04,STABLE BEAMS,4000,65807.394,34277.097,15.1,PXL
191720:2534,172:172,04/19/12 04:20:27,STABLE BEAMS,4000,64946.926,32957.319,14.9,PXL
191720:2534,173:173,04/19/12 04:20:50,STABLE BEAMS,4000,64763.240,40528.837,14.8,PXL
191720:2534,174:174,04/19/12 04:21:14,STABLE BEAMS,4000,66657.895,28542.244,15.3,PXL
191720:2534,175:175,04/19/12 04:21:37,STABLE BEAMS,4000,65637.719,31160.195,15.0,PXL
191720:2534,176:176,04/19/12 04:22:00,STABLE BEAMS,4000,65702.307,40483.790,15.1,PXL
191720:2534,177:177,04/19/12 04:22:24,STABLE BEAMS,4000,65177.405,28335.225,14.9,PXL
191720:2534,178:178,04/19/12 04:22:47,STABLE BEAMS,4000,64952.378,37325.534,14.9,PXL
191720:2534,179:179,04/19/12 04:23:10,STABLE BEAMS,4000,64646.402,30594.555,14.8,PXL
191720:2534,180:180,04/19/12 04:23:34,STABLE BEAMS,4000,65135.854,26299.906,14.9,PXL
191720:2534,181:181,04/19/12 04:23:57,STABLE BEAMS,4000,64013.738,12825.152,14.7,PXL
191721:2534,1:1,04/19/12 04:31:04,STABLE BEAMS,4000,62951.282,57174.243,14.4,PXL
191721:2534,3:3,04/19/12 04:31:51,STABLE BEAMS,4000,72697.903,1123.911,16.7,PXL
191721:2534,4:4,04/19/12 04:32:14,STABLE BEAMS,4000,63815.472,17292.077,14.6,PXL
191721:2534,5:5,04/19/12 04:32:37,STABLE BEAMS,4000,63236.817,60756.036,14.5,PXL
191721:2534,6:6,04/19/12 04:33:01,STABLE BEAMS,4000,63010.464,62656.976,14.4,PXL
191721:2534,7:7,04/19/12 04:33:24,STABLE BEAMS,4000,62768.000,62418.383,14.4,PXL
191721:2534,8:8,04/19/12 04:33:47,STABLE BEAMS,4000,63971.254,63614.295,14.7,PXL
191721:2534,9:9,04/19/12 04:34:11,STABLE BEAMS,4000,62354.405,62005.844,14.3,PXL
191721:2534,10:10,04/19/12 04:34:34,STABLE BEAMS,4000,62161.573,61813.468,14.3,PXL
191721:2534,11:11,04/19/12 04:34:57,STABLE BEAMS,4000,62571.025,62223.756,14.3,PXL
191721:2534,12:12,04/19/12 04:35:21,STABLE BEAMS,4000,63115.955,62766.923,14.5,PXL
191721:2534,13:13,04/19/12 04:35:44,STABLE BEAMS,4000,62620.817,62270.140,14.4,PXL
191721:2534,14:14,04/19/12 04:36:07,STABLE BEAMS,4000,62690.237,62346.068,14.4,PXL
191721:2534,15:15,04/19/12 04:36:31,STABLE BEAMS,4000,62471.266,62128.299,14.3,PXL
191721:2534,16:16,04/19/12 04:36:54,STABLE BEAMS,4000,61710.097,61370.075,14.1,PXL
191721:2534,17:17,04/19/12 04:37:17,STABLE BEAMS,4000,62569.580,62224.196,14.3,PXL
191721:2534,18:18,04/19/12 04:37:41,STABLE BEAMS,4000,61886.248,61545.874,14.2,PXL
191721:2534,19:19,04/19/12 04:38:04,STABLE BEAMS,4000,62685.792,62346.662,14.4,PXL
191721:2534,20:20,04/19/12 04:38:27,STABLE BEAMS,4000,62248.015,61905.029,14.3,PXL
191721:2534,21:21,04/19/12 04:38:51,STABLE BEAMS,4000,61955.993,61615.235,14.2,PXL
191721:2534,22:22,04/19/12 04:39:14,STABLE BEAMS,4000,61313.729,60977.729,14.1,PXL
191721:2534,23:23,04/19/12 04:39:37,STABLE BEAMS,4000,61739.412,61402.932,14.2,PXL
191721:2534,24:24,04/19/12 04:40:00,STABLE BEAMS,4000,61291.118,60957.694,14.1,PXL
191721:2534,25:25,04/19/12 04:40:24,STABLE BEAMS,4000,61964.000,61629.395,14.2,PXL
191721:2534,26:26,04/19/12 04:40:47,STABLE BEAMS,4000,60586.160,60255.966,13.9,PXL
191721:2534,27:27,04/19/12 04:41:10,STABLE BEAMS,4000,61995.387,61659.372,14.2,PXL
191721:2534,28:28,04/19/12 04:41:34,STABLE BEAMS,4000,61129.422,60795.655,14.0,PXL
191721:2534,29:29,04/19/12 04:41:57,STABLE BEAMS,4000,60163.960,59835.465,13.8,PXL
191721:2534,30:30,04/19/12 04:42:20,STABLE BEAMS,4000,60099.343,59775.407,13.8,PXL
191721:2534,31:31,04/19/12 04:42:44,STABLE BEAMS,4000,61280.749,60952.284,14.1,PXL
191721:2534,32:32,04/19/12 04:43:07,STABLE BEAMS,4000,61143.360,60813.797,14.0,PXL
191721:2534,33:33,04/19/12 04:43:30,STABLE BEAMS,4000,60992.079,60663.941,14.0,PXL
191721:2534,34:34,04/19/12 04:43:54,STABLE BEAMS,4000,60990.758,60661.408,14.0,PXL
191721:2534,36:36,04/19/12 04:44:40,STABLE BEAMS,4000,61174.063,60452.821,14.0,PXL
191721:2534,37:37,04/19/12 04:45:04,STABLE BEAMS,4000,61076.324,60356.845,14.0,PXL
191721:2534,38:38,04/19/12 04:45:27,STABLE BEAMS,4000,59997.148,59676.763,13.8,PXL
191721:2534,39:39,04/19/12 04:45:50,STABLE BEAMS,4000,61365.945,60432.569,14.1,PXL
191721:2534,40:40,04/19/12 04:46:14,STABLE BEAMS,4000,60386.693,60064.228,13.8,PXL
191721:2534,41:41,04/19/12 04:46:37,STABLE BEAMS,4000,61469.005,61142.604,14.1,PXL
191721:2534,42:42,04/19/12 04:47:00,STABLE BEAMS,4000,60426.809,60108.964,13.9,PXL
191721:2534,43:43,04/19/12 04:47:24,STABLE BEAMS,4000,60816.878,60495.157,13.9,PXL
191721:2534,44:44,04/19/12 04:47:47,STABLE BEAMS,4000,61239.539,60913.745,14.0,PXL
191721:2534,45:45,04/19/12 04:48:10,STABLE BEAMS,4000,60419.860,60100.239,13.9,PXL
191721:2534,46:46,04/19/12 04:48:34,STABLE BEAMS,4000,60198.510,59877.652,13.8,PXL
191721:2534,47:47,04/19/12 04:48:57,STABLE BEAMS,4000,59588.737,59276.492,13.7,PXL
191721:2534,48:48,04/19/12 04:49:20,STABLE BEAMS,4000,59917.250,59600.887,13.7,PXL
191721:2534,49:49,04/19/12 04:49:44,STABLE BEAMS,4000,59607.796,59296.644,13.7,PXL
191721:2534,50:50,04/19/12 04:50:07,STABLE BEAMS,4000,59045.537,58736.139,13.5,PXL
191721:2534,51:51,04/19/12 04:50:30,STABLE BEAMS,4000,59069.753,58760.818,13.5,PXL
191721:2534,52:52,04/19/12 04:50:54,STABLE BEAMS,4000,60895.574,60576.482,14.0,PXL
191721:2534,53:53,04/19/12 04:51:17,STABLE BEAMS,4000,60444.742,60126.803,13.9,PXL
191721:2534,54:54,04/19/12 04:51:40,STABLE BEAMS,4000,58783.138,58475.702,13.5,PXL
191721:2534,55:55,04/19/12 04:52:04,STABLE BEAMS,4000,59337.440,59027.699,13.6,PXL
191721:2534,56:56,04/19/12 04:52:27,STABLE BEAMS,4000,58174.878,57872.368,13.3,PXL
191721:2534,57:57,04/19/12 04:52:50,STABLE BEAMS,4000,59449.179,59139.449,13.6,PXL
191721:2534,58:58,04/19/12 04:53:14,STABLE BEAMS,4000,59257.326,58569.349,13.6,PXL
191721:2534,59:59,04/19/12 04:53:37,STABLE BEAMS,4000,58569.146,58265.758,13.4,PXL
191721:2534,60:60,04/19/12 04:54:00,STABLE BEAMS,4000,57987.697,57687.901,13.3,PXL
191721:2534,61:61,04/19/12 04:54:24,STABLE BEAMS,4000,58843.958,58540.324,13.5,PXL
191721:2534,62:62,04/19/12 04:54:47,STABLE BEAMS,4000,58709.995,58407.052,13.5,PXL
191721:2534,63:63,04/19/12 04:55:10,STABLE BEAMS,4000,58029.766,57731.493,13.3,PXL
191721:2534,64:64,04/19/12 04:55:34,STABLE BEAMS,4000,58553.040,58252.663,13.4,PXL
191721:2534,65:65,04/19/12 04:55:57,STABLE BEAMS,4000,57277.248,56982.843,13.1,PXL
191721:2534,66:66,04/19/12 04:56:20,STABLE BEAMS,4000,57878.439,57582.102,13.3,PXL
191721:2534,67:67,04/19/12 04:56:44,STABLE BEAMS,4000,58671.950,58374.484,13.5,PXL
191721:2534,68:68,04/19/12 04:57:07,STABLE BEAMS,4000,58764.795,58464.507,13.5,PXL
191721:2534,69:69,04/19/12 04:57:30,STABLE BEAMS,4000,58710.986,58412.147,13.5,PXL
191721:2534,70:70,04/19/12 04:57:54,STABLE BEAMS,4000,57198.221,56904.222,13.1,PXL
191721:2534,71:71,04/19/12 04:58:17,STABLE BEAMS,4000,58026.135,57731.942,13.3,PXL
191721:2534,72:72,04/19/12 04:58:40,STABLE BEAMS,4000,57805.417,57512.921,13.3,PXL
191721:2534,73:73,04/19/12 04:59:04,STABLE BEAMS,4000,57573.470,57279.269,13.2,PXL
191721:2534,74:74,04/19/12 04:59:27,STABLE BEAMS,4000,58295.586,57999.444,13.4,PXL
191721:2534,75:75,04/19/12 04:59:50,STABLE BEAMS,4000,58168.430,57871.189,13.3,PXL
191721:2534,76:76,04/19/12 05:00:14,STABLE BEAMS,4000,57470.705,57176.455,13.2,PXL
191721:2534,77:77,04/19/12 05:00:37,STABLE BEAMS,4000,59014.584,58715.970,13.5,PXL
191721:2534,78:78,04/19/12 05:01:00,STABLE BEAMS,4000,58027.427,57730.907,13.3,PXL
191721:2534,79:79,04/19/12 05:01:24,STABLE BEAMS,4000,57144.315,56854.593,13.1,PXL
191721:2534,80:80,04/19/12 05:01:47,STABLE BEAMS,4000,56256.485,55974.077,12.9,PXL
191721:2534,81:81,04/19/12 05:02:10,STABLE BEAMS,4000,56919.505,56634.338,13.1,PXL
191721:2534,82:82,04/19/12 05:02:34,STABLE BEAMS,4000,57182.428,56895.372,13.1,PXL
191721:2534,83:83,04/19/12 05:02:57,STABLE BEAMS,4000,57031.204,56743.767,13.1,PXL
191721:2534,84:84,04/19/12 05:03:20,STABLE BEAMS,4000,57451.452,57163.621,13.2,PXL
191721:2534,85:85,04/19/12 05:03:44,STABLE BEAMS,4000,57221.958,56936.421,13.1,PXL
191721:2534,86:86,04/19/12 05:04:07,STABLE BEAMS,4000,56592.613,56308.518,13.0,PXL
191721:2534,87:87,04/19/12 05:04:30,STABLE BEAMS,4000,57130.679,56845.025,13.1,PXL
191721:2534,88:88,04/19/12 05:04:54,STABLE BEAMS,4000,56539.173,55892.931,13.0,PXL
191721:2534,89:89,04/19/12 05:05:17,STABLE BEAMS,4000,56811.004,56526.949,13.0,PXL
191721:2534,90:90,04/19/12 05:05:40,STABLE BEAMS,4000,56746.449,56463.852,13.0,PXL
191721:2534,91:91,04/19/12 05:06:04,STABLE BEAMS,4000,57420.311,57132.635,13.2,PXL
191721:2534,92:92,04/19/12 05:06:27,STABLE BEAMS,4000,57119.957,56836.071,13.1,PXL
191721:2534,93:93,04/19/12 05:06:50,STABLE BEAMS,4000,55739.180,55461.599,12.8,PXL
191721:2534,94:94,04/19/12 05:07:14,STABLE BEAMS,4000,56630.783,56350.461,13.0,PXL
191721:2534,95:95,04/19/12 05:07:37,STABLE BEAMS,4000,56427.451,55785.871,12.9,PXL
191721:2534,96:96,04/19/12 05:08:00,STABLE BEAMS,4000,56484.192,56204.030,13.0,PXL
191721:2534,97:97,04/19/12 05:08:24,STABLE BEAMS,4000,56144.740,55866.823,12.9,PXL
191721:2534,98:98,04/19/12 05:08:47,STABLE BEAMS,4000,56842.817,56559.171,13.0,PXL
191721:2534,99:99,04/19/12 05:09:10,STABLE BEAMS,4000,56398.734,56119.560,12.9,PXL
191721:2534,100:100,04/19/12 05:09:34,STABLE BEAMS,4000,56962.865,56682.038,13.1,PXL
191721:2534,101:101,04/19/12 05:09:57,STABLE BEAMS,4000,56400.180,56123.255,12.9,PXL
191721:2534,102:102,04/19/12 05:10:20,STABLE BEAMS,4000,55735.424,55461.206,12.8,PXL
191721:2534,103:103,04/19/12 05:10:44,STABLE BEAMS,4000,55716.751,55441.511,12.8,PXL
191721:2534,104:104,04/19/12 05:11:07,STABLE BEAMS,4000,56564.704,56286.405,13.0,PXL
191721:2534,105:105,04/19/12 05:11:30,STABLE BEAMS,4000,56469.400,55827.343,12.9,PXL
191721:2534,106:106,04/19/12 05:11:54,STABLE BEAMS,4000,56215.298,55938.719,12.9,PXL
191721:2534,107:107,04/19/12 05:12:17,STABLE BEAMS,4000,55591.621,55317.554,12.7,PXL
191721:2534,108:108,04/19/12 05:12:40,STABLE BEAMS,4000,56231.045,55956.076,12.9,PXL
191721:2534,109:109,04/19/12 05:13:04,STABLE BEAMS,4000,56504.589,56228.846,13.0,PXL
191721:2534,110:110,04/19/12 05:13:27,STABLE BEAMS,4000,56292.504,55906.900,12.9,PXL
191721:2534,111:111,04/19/12 05:13:50,STABLE BEAMS,4000,56269.102,55996.197,12.9,PXL
191721:2534,112:112,04/19/12 05:14:14,STABLE BEAMS,4000,56391.996,56119.058,12.9,PXL
191721:2534,113:113,04/19/12 05:14:37,STABLE BEAMS,4000,55815.782,55544.518,12.8,PXL
191721:2534,114:114,04/19/12 05:15:00,STABLE BEAMS,4000,55134.790,54758.771,12.6,PXL
191721:2534,115:115,04/19/12 05:15:24,STABLE BEAMS,4000,55688.518,55416.758,12.8,PXL
191721:2534,116:116,04/19/12 05:15:47,STABLE BEAMS,4000,55622.734,54454.657,12.8,PXL
191721:2534,117:117,04/19/12 05:16:10,STABLE BEAMS,4000,55338.868,54715.752,12.7,PXL
191721:2534,118:118,04/19/12 05:16:34,STABLE BEAMS,4000,53961.301,53700.128,12.4,PXL
191721:2534,119:119,04/19/12 05:16:57,STABLE BEAMS,4000,54748.176,54485.385,12.6,PXL
191721:2534,120:120,04/19/12 05:17:20,STABLE BEAMS,4000,54864.394,54598.302,12.6,PXL
191721:2534,121:121,04/19/12 05:17:44,STABLE BEAMS,4000,56132.299,55861.180,12.9,PXL
191721:2534,122:122,04/19/12 05:18:07,STABLE BEAMS,4000,55408.367,55142.407,12.7,PXL
191721:2534,123:123,04/19/12 05:18:30,STABLE BEAMS,4000,54992.609,54376.692,12.6,PXL
191721:2534,124:124,04/19/12 05:18:54,STABLE BEAMS,4000,54389.198,54130.305,12.5,PXL
191721:2534,125:125,04/19/12 05:19:17,STABLE BEAMS,4000,53732.529,53474.076,12.3,PXL
191721:2534,126:126,04/19/12 05:19:40,STABLE BEAMS,4000,54231.435,53972.209,12.4,PXL
191721:2534,127:127,04/19/12 05:20:04,STABLE BEAMS,4000,54423.185,54166.308,12.5,PXL
191721:2534,128:128,04/19/12 05:20:27,STABLE BEAMS,4000,54779.636,54519.981,12.6,PXL
191721:2534,129:129,04/19/12 05:20:50,STABLE BEAMS,4000,55032.327,54770.924,12.6,PXL
191721:2534,130:130,04/19/12 05:21:14,STABLE BEAMS,4000,53992.420,53737.035,12.4,PXL
191721:2534,131:131,04/19/12 05:21:37,STABLE BEAMS,4000,53087.824,52836.187,12.2,PXL
191721:2534,132:132,04/19/12 05:22:00,STABLE BEAMS,4000,52664.758,48809.171,12.1,PXL
191721:2534,133:133,04/19/12 05:22:24,STABLE BEAMS,4000,53745.050,53505.347,12.3,PXL
191721:2534,134:134,04/19/12 05:22:47,STABLE BEAMS,4000,53024.743,52788.783,12.2,PXL
191721:2534,135:135,04/19/12 05:23:10,STABLE BEAMS,4000,53735.990,53497.402,12.3,PXL
191721:2534,136:136,04/19/12 05:23:34,STABLE BEAMS,4000,52881.328,52648.121,12.1,PXL
191721:2534,137:137,04/19/12 05:23:57,STABLE BEAMS,4000,53574.436,53337.101,12.3,PXL
191721:2534,138:138,04/19/12 05:24:20,STABLE BEAMS,4000,52523.459,52290.255,12.0,PXL
191721:2534,139:139,04/19/12 05:24:44,STABLE BEAMS,4000,53427.332,53192.786,12.2,PXL
191721:2534,140:140,04/19/12 05:25:07,STABLE BEAMS,4000,52824.001,52592.104,12.1,PXL
191721:2534,141:141,04/19/12 05:25:30,STABLE BEAMS,4000,52712.541,52482.187,12.1,PXL
191721:2534,142:142,04/19/12 05:25:54,STABLE BEAMS,4000,52307.032,52078.973,12.0,PXL
191721:2534,143:143,04/19/12 05:26:17,STABLE BEAMS,4000,52709.416,52480.130,12.1,PXL
191721:2534,144:144,04/19/12 05:26:40,STABLE BEAMS,4000,52815.419,52587.256,12.1,PXL
191721:2534,145:145,04/19/12 05:27:04,STABLE BEAMS,4000,52259.534,52033.250,12.0,PXL
191721:2534,146:146,04/19/12 05:27:27,STABLE BEAMS,4000,52389.661,52163.338,12.0,PXL
191721:2534,147:147,04/19/12 05:27:50,STABLE BEAMS,4000,52742.743,52412.046,12.1,PXL
191721:2534,148:148,04/19/12 05:28:14,STABLE BEAMS,4000,52870.725,52643.910,12.1,PXL
191721:2534,149:149,04/19/12 05:28:37,STABLE BEAMS,4000,51275.376,51055.405,11.8,PXL
191721:2534,150:150,04/19/12 05:29:00,STABLE BEAMS,4000,51508.888,50953.107,11.8,PXL
191721:2534,151:151,04/19/12 05:29:24,STABLE BEAMS,4000,51948.583,51721.049,11.9,PXL
191721:2534,152:152,04/19/12 05:29:47,STABLE BEAMS,4000,51778.533,51552.261,11.9,PXL
191721:2534,153:153,04/19/12 05:30:10,STABLE BEAMS,4000,52281.564,52056.231,12.0,PXL
191721:2534,154:154,04/19/12 05:30:34,STABLE BEAMS,4000,51159.955,50940.479,11.7,PXL
191721:2534,155:155,04/19/12 05:30:57,STABLE BEAMS,4000,51398.760,51177.745,11.8,PXL
191721:2534,156:156,04/19/12 05:31:20,STABLE BEAMS,4000,50923.142,50704.682,11.7,PXL
191721:2534,157:157,04/19/12 05:31:43,STABLE BEAMS,4000,52096.017,51873.567,11.9,PXL
191721:2534,158:158,04/19/12 05:32:07,STABLE BEAMS,4000,52427.393,46017.096,12.0,PXL
191721:2534,159:159,04/19/12 05:32:30,STABLE BEAMS,4000,51328.309,51110.677,11.8,PXL
191721:2534,160:160,04/19/12 05:32:53,STABLE BEAMS,4000,51758.785,51537.775,11.9,PXL
191721:2534,161:161,04/19/12 05:33:17,STABLE BEAMS,4000,51244.810,51027.019,11.7,PXL
191721:2534,162:162,04/19/12 05:33:40,STABLE BEAMS,4000,50683.609,50467.190,11.6,PXL
191721:2534,163:163,04/19/12 05:34:03,STABLE BEAMS,4000,52346.158,52123.687,12.0,PXL
191721:2534,164:164,04/19/12 05:34:27,STABLE BEAMS,4000,51391.481,51172.553,11.8,PXL
191721:2534,165:165,04/19/12 05:34:50,STABLE BEAMS,4000,52194.479,51968.477,12.0,PXL
191721:2534,166:166,04/19/12 05:35:13,STABLE BEAMS,4000,50456.045,50242.616,11.6,PXL
191721:2534,167:167,04/19/12 05:35:37,STABLE BEAMS,4000,51195.946,50978.363,11.7,PXL
191721:2534,168:168,04/19/12 05:36:00,STABLE BEAMS,4000,51711.526,51494.338,11.9,PXL
191721:2534,169:169,04/19/12 05:36:23,STABLE BEAMS,4000,50348.540,50137.076,11.5,PXL
191721:2534,170:170,04/19/12 05:36:47,STABLE BEAMS,4000,51425.502,51206.944,11.8,PXL
191721:2534,171:171,04/19/12 05:37:10,STABLE BEAMS,4000,51259.584,51043.781,11.8,PXL
191721:2534,172:172,04/19/12 05:37:33,STABLE BEAMS,4000,50553.932,50339.078,11.6,PXL
191721:2534,173:173,04/19/12 05:37:57,STABLE BEAMS,4000,50312.817,50103.515,11.5,PXL
191721:2534,174:174,04/19/12 05:38:20,STABLE BEAMS,4000,50818.688,50604.233,11.7,PXL
191721:2534,175:175,04/19/12 05:38:43,STABLE BEAMS,4000,50293.666,50083.438,11.5,PXL
191721:2534,176:176,04/19/12 05:39:07,STABLE BEAMS,4000,50962.348,50750.855,11.7,PXL
191721:2534,177:177,04/19/12 05:39:30,STABLE BEAMS,4000,50320.841,50109.997,11.5,PXL
191721:2534,178:178,04/19/12 05:39:53,STABLE BEAMS,4000,50769.556,50557.847,11.6,PXL
191721:2534,179:179,04/19/12 05:40:17,STABLE BEAMS,4000,50253.344,50045.296,11.5,PXL
191721:2534,180:180,04/19/12 05:40:40,STABLE BEAMS,4000,49148.211,48943.754,11.3,PXL
191721:2534,181:181,04/19/12 05:41:03,STABLE BEAMS,4000,50952.491,50740.529,11.7,PXL
191721:2534,182:182,04/19/12 05:41:27,STABLE BEAMS,4000,50774.838,50565.645,11.6,PXL
191721:2534,183:183,04/19/12 05:41:50,STABLE BEAMS,4000,49617.500,49411.091,11.4,PXL
191721:2534,186:186,04/19/12 05:43:00,STABLE BEAMS,4000,50519.165,50311.026,11.6,PXL
191721:2534,187:187,04/19/12 05:43:23,STABLE BEAMS,4000,49469.929,49266.608,11.3,PXL
191721:2534,188:188,04/19/12 05:43:47,STABLE BEAMS,4000,50179.787,49973.548,11.5,PXL
191721:2534,189:189,04/19/12 05:44:10,STABLE BEAMS,4000,50732.371,21172.142,11.6,PXL
191726:2534,1:1,04/19/12 06:01:19,STABLE BEAMS,4000,46645.381,45447.061,10.7,PXL
191726:2534,2:2,04/19/12 06:01:42,STABLE BEAMS,4000,48105.025,7842.082,11.0,PXL
191726:2534,3:3,04/19/12 06:02:05,STABLE BEAMS,4000,45641.803,1720.239,10.5,PXL
191726:2534,4:4,04/19/12 06:02:29,STABLE BEAMS,4000,46584.762,29090.786,10.7,PXL
191726:2534,5:5,04/19/12 06:02:52,STABLE BEAMS,4000,46983.703,46785.432,10.8,PXL
191726:2534,6:6,04/19/12 06:03:15,STABLE BEAMS,4000,46206.580,46009.740,10.6,PXL
191726:2534,7:7,04/19/12 06:03:39,STABLE BEAMS,4000,47487.975,47283.777,10.9,PXL
191726:2534,8:8,04/19/12 06:04:02,STABLE BEAMS,4000,46433.905,46237.025,10.6,PXL
191726:2534,9:9,04/19/12 06:04:25,STABLE BEAMS,4000,46476.896,46279.834,10.7,PXL
191726:2534,10:10,04/19/12 06:04:49,STABLE BEAMS,4000,46388.035,46192.277,10.6,PXL
191726:2534,11:11,04/19/12 06:05:12,STABLE BEAMS,4000,46774.680,46577.759,10.7,PXL
191726:2534,12:12,04/19/12 06:05:35,STABLE BEAMS,4000,47004.035,46806.618,10.8,PXL
191726:2534,13:13,04/19/12 06:05:59,STABLE BEAMS,4000,46945.613,46747.033,10.8,PXL
191810:2535,15:15,04/19/12 14:57:04,STABLE BEAMS,4000,107944.284,106336.994,24.7,PXL
191810:2535,22:22,04/19/12 14:59:48,STABLE BEAMS,4000,114242.224,112297.821,26.2,PXL
191810:2535,23:23,04/19/12 15:00:11,STABLE BEAMS,4000,113208.457,110512.964,26.0,PXL
191810:2535,24:24,04/19/12 15:00:34,STABLE BEAMS,4000,114298.760,112330.535,26.2,PXL
191810:2535,25:25,04/19/12 15:00:58,STABLE BEAMS,4000,114339.212,112393.159,26.2,PXL
191810:2535,26:26,04/19/12 15:01:21,STABLE BEAMS,4000,113420.747,110782.580,26.0,PXL
191810:2535,27:27,04/19/12 15:01:44,STABLE BEAMS,4000,114901.391,112965.303,26.3,PXL
191810:2535,28:28,04/19/12 15:02:08,STABLE BEAMS,4000,114786.396,112862.577,26.3,PXL
191810:2535,29:29,04/19/12 15:02:31,STABLE BEAMS,4000,115283.162,113362.544,26.4,PXL
191810:2535,30:30,04/19/12 15:02:54,STABLE BEAMS,4000,113777.591,111863.851,26.1,PXL
191810:2535,31:31,04/19/12 15:03:18,STABLE BEAMS,4000,113480.481,111588.761,26.0,PXL
191810:2535,32:32,04/19/12 15:03:41,STABLE BEAMS,4000,113564.163,111672.184,26.0,PXL
191810:2535,33:33,04/19/12 15:04:04,STABLE BEAMS,4000,113505.351,110893.593,26.0,PXL
191810:2535,34:34,04/19/12 15:04:28,STABLE BEAMS,4000,112775.523,110178.303,25.9,PXL
191810:2535,35:35,04/19/12 15:04:51,STABLE BEAMS,4000,113762.236,111856.718,26.1,PXL
191810:2535,36:36,04/19/12 15:05:14,STABLE BEAMS,4000,114261.915,112345.743,26.2,PXL
191810:2535,37:37,04/19/12 15:05:38,STABLE BEAMS,4000,112477.502,110612.625,25.8,PXL
191810:2535,38:38,04/19/12 15:06:01,STABLE BEAMS,4000,113273.028,111434.607,26.0,PXL
191810:2535,39:39,04/19/12 15:06:24,STABLE BEAMS,4000,113657.429,111683.199,26.1,PXL
191810:2535,40:40,04/19/12 15:06:48,STABLE BEAMS,4000,112760.726,111078.336,25.9,PXL
191810:2535,41:41,04/19/12 15:07:11,STABLE BEAMS,4000,112601.614,110705.403,25.8,PXL
191810:2535,42:42,04/19/12 15:07:34,STABLE BEAMS,4000,112684.215,110457.575,25.8,PXL
191810:2535,43:43,04/19/12 15:07:58,STABLE BEAMS,4000,112337.137,110692.521,25.8,PXL
191810:2535,44:44,04/19/12 15:08:21,STABLE BEAMS,4000,113086.838,111435.770,25.9,PXL
191810:2535,45:45,04/19/12 15:08:44,STABLE BEAMS,4000,112712.898,110356.071,25.8,PXL
191810:2535,46:46,04/19/12 15:09:08,STABLE BEAMS,4000,111887.084,109544.169,25.7,PXL
191810:2535,47:47,04/19/12 15:09:31,STABLE BEAMS,4000,110759.607,109132.549,25.4,PXL
191810:2535,48:48,04/19/12 15:09:54,STABLE BEAMS,4000,112919.326,111242.474,25.9,PXL
191810:2535,49:49,04/19/12 15:10:18,STABLE BEAMS,4000,112042.224,110186.805,25.7,PXL
191810:2535,52:52,04/19/12 15:11:28,STABLE BEAMS,4000,113895.374,112070.770,26.1,PXL
191810:2535,53:53,04/19/12 15:11:51,STABLE BEAMS,4000,112498.469,110683.868,25.8,PXL
191810:2535,54:54,04/19/12 15:12:14,STABLE BEAMS,4000,111627.422,109843.615,25.6,PXL
191810:2535,55:55,04/19/12 15:12:38,STABLE BEAMS,4000,112333.039,110540.204,25.8,PXL
191810:2535,56:56,04/19/12 15:13:01,STABLE BEAMS,4000,110863.072,109081.502,25.4,PXL
191810:2535,57:57,04/19/12 15:13:24,STABLE BEAMS,4000,109941.454,108193.384,25.2,PXL
191810:2535,58:58,04/19/12 15:13:48,STABLE BEAMS,4000,110933.835,109166.659,25.4,PXL
191810:2535,59:59,04/19/12 15:14:11,STABLE BEAMS,4000,111887.369,110125.143,25.7,PXL
191810:2535,60:60,04/19/12 15:14:34,STABLE BEAMS,4000,111067.587,109291.617,25.5,PXL
191810:2535,61:61,04/19/12 15:14:58,STABLE BEAMS,4000,110917.547,109170.596,25.4,PXL
191810:2535,62:62,04/19/12 15:15:21,STABLE BEAMS,4000,110553.931,108126.166,25.3,PXL
191810:2535,63:63,04/19/12 15:15:44,STABLE BEAMS,4000,109581.070,107202.065,25.1,PXL
191810:2535,64:64,04/19/12 15:16:08,STABLE BEAMS,4000,110421.191,108002.967,25.3,PXL
191810:2535,65:65,04/19/12 15:16:31,STABLE BEAMS,4000,111478.781,109516.755,25.6,PXL
191810:2535,66:66,04/19/12 15:16:54,STABLE BEAMS,4000,110542.901,108837.224,25.3,PXL
191810:2535,67:67,04/19/12 15:17:18,STABLE BEAMS,4000,111560.210,109827.680,25.6,PXL
191810:2535,68:68,04/19/12 15:17:41,STABLE BEAMS,4000,109762.218,108098.223,25.2,PXL
191810:2535,69:69,04/19/12 15:18:04,STABLE BEAMS,4000,110921.428,108486.703,25.4,PXL
191810:2535,70:70,04/19/12 15:18:28,STABLE BEAMS,4000,109179.278,107298.119,25.0,PXL
191810:2535,71:71,04/19/12 15:18:51,STABLE BEAMS,4000,110486.924,108797.579,25.3,PXL
191810:2535,72:72,04/19/12 15:19:14,STABLE BEAMS,4000,112060.800,110341.787,25.7,PXL
191810:2535,73:73,04/19/12 15:19:38,STABLE BEAMS,4000,110454.177,108805.096,25.3,PXL
191810:2535,74:74,04/19/12 15:20:01,STABLE BEAMS,4000,110242.183,108585.243,25.3,PXL
191810:2535,75:75,04/19/12 15:20:24,STABLE BEAMS,4000,110329.212,108652.208,25.3,PXL
191810:2535,76:76,04/19/12 15:20:48,STABLE BEAMS,4000,111577.215,109899.093,25.6,PXL
191810:2535,77:77,04/19/12 15:21:11,STABLE BEAMS,4000,110635.860,108964.152,25.4,PXL
191810:2535,78:78,04/19/12 15:21:34,STABLE BEAMS,4000,109062.872,106347.206,25.0,PXL
191810:2535,79:79,04/19/12 15:21:58,STABLE BEAMS,4000,112245.829,110559.897,25.7,PXL
191810:2535,80:80,04/19/12 15:22:21,STABLE BEAMS,4000,111171.484,97378.438,25.5,PXL
191810:2535,81:81,04/19/12 15:22:44,STABLE BEAMS,4000,109704.988,108191.059,25.2,PXL
191810:2535,82:82,04/19/12 15:23:08,STABLE BEAMS,4000,111135.243,109614.913,25.5,PXL
191810:2535,83:83,04/19/12 15:23:31,STABLE BEAMS,4000,110120.701,108587.821,25.2,PXL
191810:2535,84:84,04/19/12 15:23:54,STABLE BEAMS,4000,110721.318,109215.508,25.4,PXL
191810:2535,85:85,04/19/12 15:24:18,STABLE BEAMS,4000,109617.561,108119.089,25.1,PXL
191810:2535,86:86,04/19/12 15:24:41,STABLE BEAMS,4000,109113.648,107640.614,25.0,PXL
191810:2535,87:87,04/19/12 15:25:04,STABLE BEAMS,4000,111215.841,109679.950,25.5,PXL
191810:2535,88:88,04/19/12 15:25:28,STABLE BEAMS,4000,109566.387,108067.519,25.1,PXL
191810:2535,89:89,04/19/12 15:25:51,STABLE BEAMS,4000,108736.327,107256.426,24.9,PXL
191810:2535,90:90,04/19/12 15:26:14,STABLE BEAMS,4000,108778.396,107242.445,24.9,PXL
191810:2535,91:91,04/19/12 15:26:38,STABLE BEAMS,4000,109262.721,107671.855,25.1,PXL
191810:2535,92:92,04/19/12 15:27:01,STABLE BEAMS,4000,106419.170,64080.302,24.4,PXL
191830:2536,54:54,04/20/12 00:54:29,STABLE BEAMS,4000,127029.973,66435.404,29.1,PXL
191830:2536,55:55,04/20/12 00:54:53,STABLE BEAMS,4000,129670.636,124604.405,29.7,PXL
191830:2536,56:56,04/20/12 00:55:16,STABLE BEAMS,4000,128464.599,125050.010,29.5,PXL
191830:2536,57:57,04/20/12 00:55:39,STABLE BEAMS,4000,126559.444,122153.910,29.0,PXL
191830:2536,58:58,04/20/12 00:56:03,STABLE BEAMS,4000,127015.848,122847.188,29.1,PXL
191830:2536,59:59,04/20/12 00:56:26,STABLE BEAMS,4000,127250.914,123914.395,29.2,PXL
191830:2536,60:60,04/20/12 00:56:49,STABLE BEAMS,4000,129066.662,123831.718,29.6,PXL
191830:2536,61:61,04/20/12 00:57:13,STABLE BEAMS,4000,126367.073,106897.698,29.0,PXL
191830:2536,62:62,04/20/12 00:57:36,STABLE BEAMS,4000,126159.291,110118.137,28.9,PXL
191830:2536,63:63,04/20/12 00:57:59,STABLE BEAMS,4000,127360.410,123049.261,29.2,PXL
191830:2536,64:64,04/20/12 00:58:23,STABLE BEAMS,4000,126951.891,121872.546,29.1,PXL
191830:2536,65:65,04/20/12 00:58:46,STABLE BEAMS,4000,126094.207,121097.094,28.9,PXL
191830:2536,66:66,04/20/12 00:59:09,STABLE BEAMS,4000,126473.474,122502.207,29.0,PXL
191830:2536,67:67,04/20/12 00:59:33,STABLE BEAMS,4000,126171.333,122971.628,28.9,PXL
191830:2536,68:68,04/20/12 00:59:56,STABLE BEAMS,4000,125716.227,119597.618,28.8,PXL
191830:2536,69:69,04/20/12 01:00:19,STABLE BEAMS,4000,125853.678,122680.907,28.9,PXL
191830:2536,70:70,04/20/12 01:00:43,STABLE BEAMS,4000,126431.087,121911.175,29.0,PXL
191830:2536,71:71,04/20/12 01:01:06,STABLE BEAMS,4000,125286.571,121140.838,28.7,PXL
191830:2536,72:72,04/20/12 01:01:29,STABLE BEAMS,4000,126133.453,121678.420,28.9,PXL
191830:2536,73:73,04/20/12 01:01:53,STABLE BEAMS,4000,126646.290,123245.837,29.0,PXL
191830:2536,74:74,04/20/12 01:02:16,STABLE BEAMS,4000,126021.293,122107.071,28.9,PXL
191830:2536,75:75,04/20/12 01:02:39,STABLE BEAMS,4000,126581.047,123511.457,29.0,PXL
191830:2536,76:76,04/20/12 01:03:03,STABLE BEAMS,4000,125764.203,122708.133,28.8,PXL
191830:2536,77:77,04/20/12 01:03:26,STABLE BEAMS,4000,125571.650,121530.754,28.8,PXL
191830:2536,78:78,04/20/12 01:03:49,STABLE BEAMS,4000,123974.417,119771.685,28.4,PXL
191830:2536,79:79,04/20/12 01:04:12,STABLE BEAMS,4000,126332.289,122949.110,29.0,PXL
191830:2536,80:80,04/20/12 01:04:36,STABLE BEAMS,4000,123566.866,119049.261,28.3,PXL
191830:2536,81:81,04/20/12 01:04:59,STABLE BEAMS,4000,123796.229,118814.668,28.4,PXL
191830:2536,82:82,04/20/12 01:05:22,STABLE BEAMS,4000,123614.910,118585.019,28.3,PXL
191830:2536,83:83,04/20/12 01:05:46,STABLE BEAMS,4000,125621.629,122102.967,28.8,PXL
191830:2536,84:84,04/20/12 01:06:09,STABLE BEAMS,4000,124477.523,121211.232,28.5,PXL
191830:2536,85:85,04/20/12 01:06:32,STABLE BEAMS,4000,122930.281,120182.789,28.2,PXL
191830:2536,86:86,04/20/12 01:06:56,STABLE BEAMS,4000,123113.728,114160.898,28.2,PXL
191830:2536,87:87,04/20/12 01:07:19,STABLE BEAMS,4000,123716.735,119505.418,28.4,PXL
191830:2536,88:88,04/20/12 01:07:42,STABLE BEAMS,4000,123565.944,121160.115,28.3,PXL
191830:2536,89:89,04/20/12 01:08:06,STABLE BEAMS,4000,124642.258,120142.672,28.6,PXL
191830:2536,90:90,04/20/12 01:08:29,STABLE BEAMS,4000,123978.390,121594.285,28.4,PXL
191830:2536,91:91,04/20/12 01:08:52,STABLE BEAMS,4000,123805.858,121430.024,28.4,PXL
191830:2536,92:92,04/20/12 01:09:16,STABLE BEAMS,4000,124135.396,119939.620,28.5,PXL
191830:2536,93:93,04/20/12 01:09:39,STABLE BEAMS,4000,123024.162,115326.540,28.2,PXL
191830:2536,94:94,04/20/12 01:10:02,STABLE BEAMS,4000,123676.977,120927.638,28.4,PXL
191830:2536,95:95,04/20/12 01:10:26,STABLE BEAMS,4000,123385.251,118261.062,28.3,PXL
191830:2536,96:96,04/20/12 01:10:49,STABLE BEAMS,4000,123342.431,119859.241,28.3,PXL
191830:2536,97:97,04/20/12 01:11:12,STABLE BEAMS,4000,124117.492,119816.821,28.5,PXL
191830:2536,98:98,04/20/12 01:11:36,STABLE BEAMS,4000,124366.694,121593.317,28.5,PXL
191830:2536,99:99,04/20/12 01:11:59,STABLE BEAMS,4000,123630.060,120572.688,28.3,PXL
191830:2536,100:100,04/20/12 01:12:22,STABLE BEAMS,4000,123160.691,120488.104,28.2,PXL
191830:2536,101:101,04/20/12 01:12:46,STABLE BEAMS,4000,122816.675,120181.029,28.2,PXL
191830:2536,102:102,04/20/12 01:13:09,STABLE BEAMS,4000,121092.816,117467.297,27.8,PXL
191830:2536,103:103,04/20/12 01:13:32,STABLE BEAMS,4000,123085.717,120414.757,28.2,PXL
191830:2536,104:104,04/20/12 01:13:56,STABLE BEAMS,4000,124030.737,120588.884,28.4,PXL
191830:2536,105:105,04/20/12 01:14:19,STABLE BEAMS,4000,122013.466,119360.894,28.0,PXL
191830:2536,106:106,04/20/12 01:14:42,STABLE BEAMS,4000,123361.326,120732.496,28.3,PXL
191830:2536,107:107,04/20/12 01:15:06,STABLE BEAMS,4000,123428.060,120807.682,28.3,PXL
191830:2536,108:108,04/20/12 01:15:29,STABLE BEAMS,4000,122140.003,119578.727,28.0,PXL
191830:2536,109:109,04/20/12 01:15:52,STABLE BEAMS,4000,122928.654,120302.897,28.2,PXL
191830:2536,110:110,04/20/12 01:16:16,STABLE BEAMS,4000,120994.371,118392.992,27.7,PXL
191830:2536,111:111,04/20/12 01:16:39,STABLE BEAMS,4000,121684.054,117293.693,27.9,PXL
191830:2536,112:112,04/20/12 01:17:02,STABLE BEAMS,4000,122716.819,120106.632,28.1,PXL
191830:2536,113:113,04/20/12 01:17:26,STABLE BEAMS,4000,123171.186,120574.737,28.2,PXL
191830:2536,114:114,04/20/12 01:17:49,STABLE BEAMS,4000,121707.228,118014.631,27.9,PXL
191830:2536,115:115,04/20/12 01:18:12,STABLE BEAMS,4000,121883.038,119294.242,27.9,PXL
191830:2536,116:116,04/20/12 01:18:36,STABLE BEAMS,4000,122808.469,120171.771,28.2,PXL
191830:2536,117:117,04/20/12 01:18:59,STABLE BEAMS,4000,121403.550,118868.644,27.8,PXL
191830:2536,118:118,04/20/12 01:19:22,STABLE BEAMS,4000,121676.803,112217.649,27.9,PXL
191830:2536,119:119,04/20/12 01:19:46,STABLE BEAMS,4000,121551.861,119062.479,27.9,PXL
191830:2536,120:120,04/20/12 01:20:09,STABLE BEAMS,4000,121336.771,118810.539,27.8,PXL
191830:2536,121:121,04/20/12 01:20:32,STABLE BEAMS,4000,119957.167,116708.727,27.5,PXL
191830:2536,122:122,04/20/12 01:20:56,STABLE BEAMS,4000,121902.057,117820.776,28.0,PXL
191830:2536,123:123,04/20/12 01:21:19,STABLE BEAMS,4000,120477.539,117547.525,27.6,PXL
191830:2536,124:124,04/20/12 01:21:42,STABLE BEAMS,4000,121485.536,118199.353,27.9,PXL
191830:2536,125:125,04/20/12 01:22:06,STABLE BEAMS,4000,120483.446,108139.917,27.6,PXL
191830:2536,126:126,04/20/12 01:22:29,STABLE BEAMS,4000,121874.068,104503.358,27.9,PXL
191830:2536,127:127,04/20/12 01:22:52,STABLE BEAMS,4000,119078.414,116212.196,27.3,PXL
191830:2536,128:128,04/20/12 01:23:16,STABLE BEAMS,4000,120368.543,118052.652,27.6,PXL
191830:2536,129:129,04/20/12 01:23:39,STABLE BEAMS,4000,120901.367,118761.413,27.7,PXL
191830:2536,130:130,04/20/12 01:24:02,STABLE BEAMS,4000,119553.098,117454.941,27.4,PXL
191830:2536,131:131,04/20/12 01:24:26,STABLE BEAMS,4000,120928.400,118531.599,27.7,PXL
191830:2536,132:132,04/20/12 01:24:49,STABLE BEAMS,4000,121043.280,118938.338,27.8,PXL
191830:2536,133:133,04/20/12 01:25:12,STABLE BEAMS,4000,119989.378,117936.360,27.5,PXL
191830:2536,134:134,04/20/12 01:25:36,STABLE BEAMS,4000,120410.543,118347.910,27.6,PXL
191830:2536,135:135,04/20/12 01:25:59,STABLE BEAMS,4000,119220.521,117156.814,27.3,PXL
191830:2536,136:136,04/20/12 01:26:22,STABLE BEAMS,4000,120040.530,117582.100,27.5,PXL
191830:2536,137:137,04/20/12 01:26:46,STABLE BEAMS,4000,119730.148,117389.424,27.5,PXL
191830:2536,138:138,04/20/12 01:27:09,STABLE BEAMS,4000,119222.479,116910.755,27.3,PXL
191830:2536,139:139,04/20/12 01:27:32,STABLE BEAMS,4000,118653.197,115606.183,27.2,PXL
191830:2536,140:140,04/20/12 01:27:56,STABLE BEAMS,4000,118821.073,116508.815,27.2,PXL
191830:2536,141:141,04/20/12 01:28:19,STABLE BEAMS,4000,119511.485,117196.547,27.4,PXL
191830:2536,142:142,04/20/12 01:28:42,STABLE BEAMS,4000,120038.345,117692.795,27.5,PXL
191830:2536,143:143,04/20/12 01:29:06,STABLE BEAMS,4000,119364.847,117063.493,27.4,PXL
191830:2536,144:144,04/20/12 01:29:29,STABLE BEAMS,4000,118881.445,108912.046,27.3,PXL
191830:2536,145:145,04/20/12 01:29:52,STABLE BEAMS,4000,119275.508,116993.768,27.3,PXL
191830:2536,146:146,04/20/12 01:30:16,STABLE BEAMS,4000,119395.841,117097.471,27.4,PXL
191830:2536,147:147,04/20/12 01:30:39,STABLE BEAMS,4000,118989.838,105267.930,27.3,PXL
191830:2536,148:148,04/20/12 01:31:02,STABLE BEAMS,4000,119017.713,115998.233,27.3,PXL
191830:2536,149:149,04/20/12 01:31:26,STABLE BEAMS,4000,119385.996,116917.093,27.4,PXL
191830:2536,150:150,04/20/12 01:31:49,STABLE BEAMS,4000,117113.559,114912.995,26.9,PXL
191830:2536,151:151,04/20/12 01:32:12,STABLE BEAMS,4000,117799.189,115590.455,27.0,PXL
191830:2536,152:152,04/20/12 01:32:36,STABLE BEAMS,4000,118570.050,116363.461,27.2,PXL
191830:2536,153:153,04/20/12 01:32:59,STABLE BEAMS,4000,118375.186,115377.927,27.1,PXL
191830:2536,154:154,04/20/12 01:33:22,STABLE BEAMS,4000,117634.728,115190.278,27.0,PXL
191830:2536,155:155,04/20/12 01:33:46,STABLE BEAMS,4000,120133.762,116751.996,27.5,PXL
191830:2536,156:156,04/20/12 01:34:09,STABLE BEAMS,4000,113067.079,111228.608,25.9,PXL
191830:2536,157:157,04/20/12 01:34:32,STABLE BEAMS,4000,111585.137,109787.500,25.6,PXL
191830:2536,158:158,04/20/12 01:34:56,STABLE BEAMS,4000,117928.332,115774.961,27.0,PXL
191830:2536,159:159,04/20/12 01:35:19,STABLE BEAMS,4000,116644.498,114436.417,26.7,PXL
191830:2536,160:160,04/20/12 01:35:42,STABLE BEAMS,4000,107463.409,105963.219,24.6,PXL
191830:2536,161:161,04/20/12 01:36:06,STABLE BEAMS,4000,105969.322,104276.992,24.3,PXL
191830:2536,162:162,04/20/12 01:36:29,STABLE BEAMS,4000,117317.232,114884.073,26.9,PXL
191830:2536,163:163,04/20/12 01:36:52,STABLE BEAMS,4000,119410.934,117169.591,27.4,PXL
191830:2536,164:164,04/20/12 01:37:16,STABLE BEAMS,4000,117888.085,115682.398,27.0,PXL
191830:2536,165:165,04/20/12 01:37:39,STABLE BEAMS,4000,117992.277,115055.450,27.1,PXL
191830:2536,166:166,04/20/12 01:38:02,STABLE BEAMS,4000,117262.279,114871.301,26.9,PXL
191830:2536,167:167,04/20/12 01:38:26,STABLE BEAMS,4000,117577.145,115389.034,27.0,PXL
191830:2536,168:168,04/20/12 01:38:49,STABLE BEAMS,4000,116540.134,113758.321,26.7,PXL
191830:2536,169:169,04/20/12 01:39:12,STABLE BEAMS,4000,117961.989,116056.903,27.0,PXL
191830:2536,170:170,04/20/12 01:39:36,STABLE BEAMS,4000,116333.718,113712.719,26.7,PXL
191830:2536,171:171,04/20/12 01:39:59,STABLE BEAMS,4000,115564.895,112977.396,26.5,PXL
191830:2536,172:172,04/20/12 01:40:22,STABLE BEAMS,4000,117403.145,115528.217,26.9,PXL
191830:2536,173:173,04/20/12 01:40:46,STABLE BEAMS,4000,117216.431,115342.141,26.9,PXL
191830:2536,174:174,04/20/12 01:41:09,STABLE BEAMS,4000,117041.293,115173.314,26.8,PXL
191830:2536,175:175,04/20/12 01:41:32,STABLE BEAMS,4000,117352.768,115265.062,26.9,PXL
191830:2536,176:176,04/20/12 01:41:56,STABLE BEAMS,4000,117076.407,115234.796,26.8,PXL
191830:2536,177:177,04/20/12 01:42:19,STABLE BEAMS,4000,116290.033,114444.510,26.7,PXL
191830:2536,178:178,04/20/12 01:42:42,STABLE BEAMS,4000,116105.174,114107.004,26.6,PXL
191830:2536,179:179,04/20/12 01:43:06,STABLE BEAMS,4000,116375.525,112847.019,26.7,PXL
191830:2536,180:180,04/20/12 01:43:29,STABLE BEAMS,4000,116590.353,114565.178,26.7,PXL
191830:2536,181:181,04/20/12 01:43:52,STABLE BEAMS,4000,116228.102,114201.084,26.6,PXL
191830:2536,182:182,04/20/12 01:44:16,STABLE BEAMS,4000,116815.083,114805.864,26.8,PXL
191830:2536,183:183,04/20/12 01:44:39,STABLE BEAMS,4000,115829.816,112768.434,26.6,PXL
191830:2536,184:184,04/20/12 01:45:02,STABLE BEAMS,4000,115514.790,113469.023,26.5,PXL
191830:2536,185:185,04/20/12 01:45:26,STABLE BEAMS,4000,116759.561,114731.447,26.8,PXL
191830:2536,186:186,04/20/12 01:45:49,STABLE BEAMS,4000,115693.525,113668.888,26.5,PXL
191830:2536,187:187,04/20/12 01:46:12,STABLE BEAMS,4000,116621.437,114599.222,26.7,PXL
191830:2536,188:188,04/20/12 01:46:36,STABLE BEAMS,4000,114591.271,111862.853,26.3,PXL
191830:2536,189:189,04/20/12 01:46:59,STABLE BEAMS,4000,117657.390,114884.205,27.0,PXL
191830:2536,190:190,04/20/12 01:47:22,STABLE BEAMS,4000,116420.962,114410.372,26.7,PXL
191830:2536,191:191,04/20/12 01:47:46,STABLE BEAMS,4000,115197.966,113237.297,26.4,PXL
191830:2536,192:192,04/20/12 01:48:09,STABLE BEAMS,4000,116680.761,114701.856,26.8,PXL
191830:2536,193:193,04/20/12 01:48:32,STABLE BEAMS,4000,115619.017,99924.892,26.5,PXL
191830:2536,194:194,04/20/12 01:48:56,STABLE BEAMS,4000,114956.276,112967.532,26.4,PXL
191830:2536,195:195,04/20/12 01:49:19,STABLE BEAMS,4000,116414.862,114425.332,26.7,PXL
191830:2536,196:196,04/20/12 01:49:42,STABLE BEAMS,4000,114856.454,112846.466,26.3,PXL
191830:2536,197:197,04/20/12 01:50:06,STABLE BEAMS,4000,115253.124,113305.347,26.4,PXL
191830:2536,198:198,04/20/12 01:50:29,STABLE BEAMS,4000,116434.484,114450.441,26.7,PXL
191830:2536,199:199,04/20/12 01:50:52,STABLE BEAMS,4000,114942.071,112984.607,26.4,PXL
191830:2536,200:200,04/20/12 01:51:16,STABLE BEAMS,4000,115626.461,113672.374,26.5,PXL
191830:2536,201:201,04/20/12 01:51:39,STABLE BEAMS,4000,114536.056,111865.075,26.3,PXL
191830:2536,202:202,04/20/12 01:52:02,STABLE BEAMS,4000,115041.848,113129.852,26.4,PXL
191830:2536,203:203,04/20/12 01:52:26,STABLE BEAMS,4000,113828.014,111904.320,26.1,PXL
191830:2536,204:204,04/20/12 01:52:49,STABLE BEAMS,4000,114921.378,112495.388,26.3,PXL
191830:2536,205:205,04/20/12 01:53:12,STABLE BEAMS,4000,115464.765,113529.576,26.5,PXL
191830:2536,206:206,04/20/12 01:53:36,STABLE BEAMS,4000,114467.626,112552.583,26.2,PXL
191830:2536,207:207,04/20/12 01:53:59,STABLE BEAMS,4000,114957.596,113044.702,26.4,PXL
191830:2536,208:208,04/20/12 01:54:22,STABLE BEAMS,4000,116020.923,113800.283,26.6,PXL
191830:2536,209:209,04/20/12 01:54:46,STABLE BEAMS,4000,114181.409,112281.430,26.2,PXL
191830:2536,210:210,04/20/12 01:55:09,STABLE BEAMS,4000,115203.999,113363.039,26.4,PXL
191830:2536,211:211,04/20/12 01:55:32,STABLE BEAMS,4000,113492.284,111820.543,26.0,PXL
191830:2536,212:212,04/20/12 01:55:55,STABLE BEAMS,4000,114412.035,111992.221,26.2,PXL
191830:2536,213:213,04/20/12 01:56:19,STABLE BEAMS,4000,114375.294,112689.402,26.2,PXL
191830:2536,214:214,04/20/12 01:56:42,STABLE BEAMS,4000,114422.746,112729.289,26.2,PXL
191830:2536,215:215,04/20/12 01:57:05,STABLE BEAMS,4000,113012.000,111357.504,25.9,PXL
191830:2536,216:216,04/20/12 01:57:29,STABLE BEAMS,4000,113867.169,112181.935,26.1,PXL
191830:2536,217:217,04/20/12 01:57:52,STABLE BEAMS,4000,114067.075,112386.867,26.2,PXL
191830:2536,218:218,04/20/12 01:58:15,STABLE BEAMS,4000,113425.152,111745.325,26.0,PXL
191830:2536,219:219,04/20/12 01:58:39,STABLE BEAMS,4000,113326.456,111659.424,26.0,PXL
191830:2536,220:220,04/20/12 01:59:02,STABLE BEAMS,4000,113044.303,110357.240,25.9,PXL
191830:2536,221:221,04/20/12 01:59:25,STABLE BEAMS,4000,113065.747,110514.983,25.9,PXL
191830:2536,222:222,04/20/12 01:59:49,STABLE BEAMS,4000,113946.104,112134.361,26.1,PXL
191830:2536,223:223,04/20/12 02:00:12,STABLE BEAMS,4000,112167.542,110382.956,25.7,PXL
191830:2536,224:224,04/20/12 02:00:35,STABLE BEAMS,4000,113326.138,111512.919,26.0,PXL
191830:2536,225:225,04/20/12 02:00:59,STABLE BEAMS,4000,113502.164,111684.994,26.0,PXL
191830:2536,226:226,04/20/12 02:01:22,STABLE BEAMS,4000,114147.478,112305.138,26.2,PXL
191830:2536,227:227,04/20/12 02:01:45,STABLE BEAMS,4000,112008.328,110247.557,25.7,PXL
191830:2536,228:228,04/20/12 02:02:09,STABLE BEAMS,4000,112762.502,110957.174,25.9,PXL
191830:2536,229:229,04/20/12 02:02:32,STABLE BEAMS,4000,111880.357,110116.004,25.7,PXL
191830:2536,230:230,04/20/12 02:02:55,STABLE BEAMS,4000,112277.562,109782.755,25.7,PXL
191830:2536,231:231,04/20/12 02:03:19,STABLE BEAMS,4000,113040.239,111267.768,25.9,PXL
191830:2536,232:232,04/20/12 02:03:42,STABLE BEAMS,4000,113503.826,108398.423,26.0,PXL
191830:2536,233:233,04/20/12 02:04:05,STABLE BEAMS,4000,111713.892,109948.813,25.6,PXL
191830:2536,234:234,04/20/12 02:04:29,STABLE BEAMS,4000,111637.916,109875.153,25.6,PXL
191830:2536,235:235,04/20/12 02:04:52,STABLE BEAMS,4000,114155.287,112388.163,26.2,PXL
191830:2536,236:236,04/20/12 02:05:15,STABLE BEAMS,4000,113337.099,111573.574,26.0,PXL
191830:2536,237:237,04/20/12 02:05:39,STABLE BEAMS,4000,111423.327,109452.249,25.5,PXL
191830:2536,238:238,04/20/12 02:06:02,STABLE BEAMS,4000,111896.543,109403.488,25.7,PXL
191830:2536,239:239,04/20/12 02:06:25,STABLE BEAMS,4000,112809.761,111034.135,25.9,PXL
191830:2536,240:240,04/20/12 02:06:49,STABLE BEAMS,4000,111802.560,110051.732,25.6,PXL
191830:2536,241:241,04/20/12 02:07:12,STABLE BEAMS,4000,112308.784,109841.360,25.8,PXL
191830:2536,242:242,04/20/12 02:07:35,STABLE BEAMS,4000,112067.435,110309.097,25.7,PXL
191830:2536,245:245,04/20/12 02:08:45,STABLE BEAMS,4000,110445.765,108706.245,25.3,PXL
191830:2536,246:246,04/20/12 02:09:09,STABLE BEAMS,4000,112099.545,110363.123,25.7,PXL
191830:2536,247:247,04/20/12 02:09:32,STABLE BEAMS,4000,112111.291,110361.234,25.7,PXL
191830:2536,248:248,04/20/12 02:09:55,STABLE BEAMS,4000,112000.895,110262.641,25.7,PXL
191830:2536,249:249,04/20/12 02:10:19,STABLE BEAMS,4000,111065.618,108344.511,25.5,PXL
191830:2536,250:250,04/20/12 02:10:42,STABLE BEAMS,4000,110171.124,108462.370,25.3,PXL
191830:2536,251:251,04/20/12 02:11:05,STABLE BEAMS,4000,111958.132,110246.292,25.7,PXL
191830:2536,252:252,04/20/12 02:11:29,STABLE BEAMS,4000,111619.261,109259.629,25.6,PXL
191830:2536,253:253,04/20/12 02:11:52,STABLE BEAMS,4000,109708.630,108161.739,25.2,PXL
191830:2536,254:254,04/20/12 02:12:15,STABLE BEAMS,4000,111560.301,110005.150,25.6,PXL
191830:2536,255:255,04/20/12 02:12:39,STABLE BEAMS,4000,111963.584,110394.974,25.7,PXL
191830:2536,256:256,04/20/12 02:13:02,STABLE BEAMS,4000,110327.299,108782.717,25.3,PXL
191830:2536,257:257,04/20/12 02:13:25,STABLE BEAMS,4000,109987.620,107044.351,25.2,PXL
191830:2536,258:258,04/20/12 02:13:49,STABLE BEAMS,4000,110571.243,109033.197,25.4,PXL
191830:2536,259:259,04/20/12 02:14:12,STABLE BEAMS,4000,108607.492,107100.020,24.9,PXL
191830:2536,260:260,04/20/12 02:14:35,STABLE BEAMS,4000,111458.305,109909.034,25.6,PXL
191830:2536,261:261,04/20/12 02:14:59,STABLE BEAMS,4000,110580.599,108833.426,25.4,PXL
191830:2536,262:262,04/20/12 02:15:22,STABLE BEAMS,4000,111122.905,108880.445,25.5,PXL
191830:2536,263:263,04/20/12 02:15:45,STABLE BEAMS,4000,110918.036,109258.703,25.4,PXL
191830:2536,264:264,04/20/12 02:16:09,STABLE BEAMS,4000,110178.181,108542.035,25.3,PXL
191830:2536,265:265,04/20/12 02:16:32,STABLE BEAMS,4000,110178.705,108331.008,25.3,PXL
191830:2536,266:266,04/20/12 02:16:55,STABLE BEAMS,4000,110470.818,108840.268,25.3,PXL
191830:2536,267:267,04/20/12 02:17:19,STABLE BEAMS,4000,110263.707,108642.830,25.3,PXL
191830:2536,268:268,04/20/12 02:17:42,STABLE BEAMS,4000,110470.624,108146.322,25.3,PXL
191830:2536,269:269,04/20/12 02:18:05,STABLE BEAMS,4000,107561.193,105293.803,24.7,PXL
191830:2536,270:270,04/20/12 02:18:29,STABLE BEAMS,4000,110622.645,108957.774,25.4,PXL
191830:2536,271:271,04/20/12 02:18:52,STABLE BEAMS,4000,110413.281,108082.456,25.3,PXL
191830:2536,272:272,04/20/12 02:19:15,STABLE BEAMS,4000,110778.411,109141.106,25.4,PXL
191830:2536,273:273,04/20/12 02:19:39,STABLE BEAMS,4000,110258.141,107946.028,25.3,PXL
191830:2536,274:274,04/20/12 02:20:02,STABLE BEAMS,4000,110849.117,109244.022,25.4,PXL
191830:2536,275:275,04/20/12 02:20:25,STABLE BEAMS,4000,108432.786,106867.017,24.9,PXL
191830:2536,276:276,04/20/12 02:20:49,STABLE BEAMS,4000,108896.350,107113.717,25.0,PXL
191830:2536,277:277,04/20/12 02:21:12,STABLE BEAMS,4000,109997.818,108412.750,25.2,PXL
191830:2536,278:278,04/20/12 02:21:35,STABLE BEAMS,4000,109280.477,106313.512,25.1,PXL
191830:2536,279:279,04/20/12 02:21:59,STABLE BEAMS,4000,108585.889,107003.792,24.9,PXL
191830:2536,280:280,04/20/12 02:22:22,STABLE BEAMS,4000,108194.693,106636.690,24.8,PXL
191830:2536,281:281,04/20/12 02:22:45,STABLE BEAMS,4000,108530.673,104294.721,24.9,PXL
191830:2536,282:282,04/20/12 02:23:09,STABLE BEAMS,4000,108558.332,106969.038,24.9,PXL
191830:2536,283:283,04/20/12 02:23:32,STABLE BEAMS,4000,109908.525,108319.248,25.2,PXL
191830:2536,284:284,04/20/12 02:23:55,STABLE BEAMS,4000,109694.881,108103.208,25.2,PXL
191830:2536,285:285,04/20/12 02:24:19,STABLE BEAMS,4000,108979.838,107398.541,25.0,PXL
191830:2536,286:286,04/20/12 02:24:42,STABLE BEAMS,4000,108227.110,106390.496,24.8,PXL
191830:2536,287:287,04/20/12 02:25:05,STABLE BEAMS,4000,107845.532,105608.816,24.7,PXL
191830:2536,288:288,04/20/12 02:25:29,STABLE BEAMS,4000,108567.313,99708.220,24.9,PXL
191830:2536,289:289,04/20/12 02:25:52,STABLE BEAMS,4000,107943.374,106403.022,24.7,PXL
191830:2536,290:290,04/20/12 02:26:15,STABLE BEAMS,4000,107588.761,106045.938,24.7,PXL
191830:2536,291:291,04/20/12 02:26:39,STABLE BEAMS,4000,109684.363,108143.298,25.1,PXL
191830:2536,292:292,04/20/12 02:27:02,STABLE BEAMS,4000,108551.719,106998.344,24.9,PXL
191830:2536,293:293,04/20/12 02:27:25,STABLE BEAMS,4000,108322.857,106791.172,24.8,PXL
191830:2536,294:294,04/20/12 02:27:49,STABLE BEAMS,4000,107769.055,106261.366,24.7,PXL
191830:2536,295:295,04/20/12 02:28:12,STABLE BEAMS,4000,108711.685,106339.596,24.9,PXL
191830:2536,296:296,04/20/12 02:28:35,STABLE BEAMS,4000,107757.127,106322.879,24.7,PXL
191830:2536,297:297,04/20/12 02:28:59,STABLE BEAMS,4000,108396.545,106286.065,24.9,PXL
191830:2536,298:298,04/20/12 02:29:22,STABLE BEAMS,4000,108299.717,106873.410,24.8,PXL
191830:2536,299:299,04/20/12 02:29:45,STABLE BEAMS,4000,109233.935,107808.432,25.0,PXL
191830:2536,300:300,04/20/12 02:30:09,STABLE BEAMS,4000,108506.270,107077.242,24.9,PXL
191830:2536,301:301,04/20/12 02:30:32,STABLE BEAMS,4000,107436.968,106027.395,24.6,PXL
191830:2536,304:304,04/20/12 02:31:42,STABLE BEAMS,4000,106236.815,104821.741,24.4,PXL
191830:2536,305:305,04/20/12 02:32:05,STABLE BEAMS,4000,107778.741,106269.839,24.7,PXL
191830:2536,306:306,04/20/12 02:32:29,STABLE BEAMS,4000,107227.717,105753.336,24.6,PXL
191830:2536,307:307,04/20/12 02:32:52,STABLE BEAMS,4000,106771.654,105097.475,24.5,PXL
191830:2536,308:308,04/20/12 02:33:15,STABLE BEAMS,4000,107682.607,106193.357,24.7,PXL
191830:2536,309:309,04/20/12 02:33:39,STABLE BEAMS,4000,106116.175,104663.445,24.3,PXL
191830:2536,310:310,04/20/12 02:34:02,STABLE BEAMS,4000,106276.357,103778.863,24.4,PXL
191830:2536,311:311,04/20/12 02:34:25,STABLE BEAMS,4000,107808.051,106338.627,24.7,PXL
191830:2536,312:312,04/20/12 02:34:49,STABLE BEAMS,4000,105779.489,104338.773,24.3,PXL
191830:2536,313:313,04/20/12 02:35:12,STABLE BEAMS,4000,107000.004,105541.594,24.5,PXL
191830:2536,314:314,04/20/12 02:35:35,STABLE BEAMS,4000,107594.998,105438.795,24.7,PXL
191830:2536,315:315,04/20/12 02:35:59,STABLE BEAMS,4000,106754.934,105298.797,24.5,PXL
191830:2536,316:316,04/20/12 02:36:22,STABLE BEAMS,4000,106667.928,105232.178,24.5,PXL
191830:2536,317:317,04/20/12 02:36:45,STABLE BEAMS,4000,108303.883,106855.860,24.8,PXL
191830:2536,318:318,04/20/12 02:37:09,STABLE BEAMS,4000,107063.802,105616.299,24.5,PXL
191830:2536,319:319,04/20/12 02:37:32,STABLE BEAMS,4000,106087.902,104676.933,24.3,PXL
191830:2536,320:320,04/20/12 02:37:55,STABLE BEAMS,4000,104928.566,103503.636,24.1,PXL
191830:2536,321:321,04/20/12 02:38:19,STABLE BEAMS,4000,106315.535,104210.487,24.4,PXL
191830:2536,322:322,04/20/12 02:38:42,STABLE BEAMS,4000,107646.526,106196.527,24.7,PXL
191830:2536,323:323,04/20/12 02:39:05,STABLE BEAMS,4000,106313.873,104873.320,24.4,PXL
191830:2536,324:324,04/20/12 02:39:29,STABLE BEAMS,4000,107377.632,105711.131,24.6,PXL
191830:2536,325:325,04/20/12 02:39:52,STABLE BEAMS,4000,105849.763,104420.791,24.3,PXL
191830:2536,326:326,04/20/12 02:40:15,STABLE BEAMS,4000,107263.844,105145.383,24.6,PXL
191830:2536,327:327,04/20/12 02:40:39,STABLE BEAMS,4000,106849.258,105399.314,24.5,PXL
191830:2536,328:328,04/20/12 02:41:02,STABLE BEAMS,4000,106212.116,104783.563,24.4,PXL
191830:2536,329:329,04/20/12 02:41:25,STABLE BEAMS,4000,106036.454,103946.476,24.3,PXL
191830:2536,330:330,04/20/12 02:41:49,STABLE BEAMS,4000,104579.918,103197.371,24.0,PXL
191830:2536,331:331,04/20/12 02:42:12,STABLE BEAMS,4000,104217.496,102861.627,23.9,PXL
191830:2536,332:332,04/20/12 02:42:35,STABLE BEAMS,4000,104998.646,103627.364,24.1,PXL
191830:2536,333:333,04/20/12 02:42:59,STABLE BEAMS,4000,104645.217,103257.622,24.0,PXL
191830:2536,334:334,04/20/12 02:43:22,STABLE BEAMS,4000,105746.891,104353.147,24.2,PXL
191830:2536,335:335,04/20/12 02:43:45,STABLE BEAMS,4000,104874.421,103503.712,24.0,PXL
191830:2536,336:336,04/20/12 02:44:09,STABLE BEAMS,4000,104878.314,103516.993,24.0,PXL
191830:2536,337:337,04/20/12 02:44:32,STABLE BEAMS,4000,105366.918,104046.671,24.2,PXL
191830:2536,338:338,04/20/12 02:44:55,STABLE BEAMS,4000,105033.374,103729.909,24.1,PXL
191830:2536,339:339,04/20/12 02:45:19,STABLE BEAMS,4000,104218.600,102938.796,23.9,PXL
191830:2536,340:340,04/20/12 02:45:42,STABLE BEAMS,4000,105855.409,104539.626,24.3,PXL
191830:2536,341:341,04/20/12 02:46:05,STABLE BEAMS,4000,105023.084,103722.898,24.1,PXL
191830:2536,342:342,04/20/12 02:46:28,STABLE BEAMS,4000,104624.490,102668.012,24.0,PXL
191830:2536,343:343,04/20/12 02:46:52,STABLE BEAMS,4000,104747.441,103455.905,24.0,PXL
191830:2536,344:344,04/20/12 02:47:15,STABLE BEAMS,4000,104780.552,103493.847,24.0,PXL
191830:2536,345:345,04/20/12 02:47:38,STABLE BEAMS,4000,106067.494,104763.924,24.3,PXL
191830:2536,346:346,04/20/12 02:48:02,STABLE BEAMS,4000,103488.636,102187.784,23.7,PXL
191830:2536,347:347,04/20/12 02:48:25,STABLE BEAMS,4000,103501.111,102178.367,23.7,PXL
191830:2536,348:348,04/20/12 02:48:48,STABLE BEAMS,4000,104916.751,103572.768,24.1,PXL
191830:2536,349:349,04/20/12 02:49:12,STABLE BEAMS,4000,103701.404,102368.841,23.8,PXL
191830:2536,350:350,04/20/12 02:49:35,STABLE BEAMS,4000,103885.443,102572.331,23.8,PXL
191830:2536,351:351,04/20/12 02:49:58,STABLE BEAMS,4000,103898.908,102565.885,23.8,PXL
191830:2536,352:352,04/20/12 02:50:22,STABLE BEAMS,4000,103150.983,101136.444,23.7,PXL
191830:2536,353:353,04/20/12 02:50:45,STABLE BEAMS,4000,104192.512,102864.058,23.9,PXL
191830:2536,354:354,04/20/12 02:51:08,STABLE BEAMS,4000,102235.056,100935.648,23.4,PXL
191830:2536,355:355,04/20/12 02:51:32,STABLE BEAMS,4000,102701.886,101392.437,23.5,PXL
191830:2536,356:356,04/20/12 02:51:55,STABLE BEAMS,4000,103717.111,102399.904,23.8,PXL
191830:2536,357:357,04/20/12 02:52:18,STABLE BEAMS,4000,102284.819,101006.259,23.5,PXL
191830:2536,358:358,04/20/12 02:52:42,STABLE BEAMS,4000,103843.420,102524.608,23.8,PXL
191830:2536,359:359,04/20/12 02:53:05,STABLE BEAMS,4000,104096.185,102777.286,23.9,PXL
191830:2536,360:360,04/20/12 02:53:28,STABLE BEAMS,4000,103578.078,102270.922,23.7,PXL
191830:2536,361:361,04/20/12 02:53:52,STABLE BEAMS,4000,105353.555,103824.875,24.2,PXL
191830:2536,362:362,04/20/12 02:54:15,STABLE BEAMS,4000,102681.113,101388.358,23.5,PXL
191830:2536,363:363,04/20/12 02:54:38,STABLE BEAMS,4000,102258.150,100973.788,23.4,PXL
191830:2536,364:364,04/20/12 02:55:02,STABLE BEAMS,4000,102112.344,100843.088,23.4,PXL
191830:2536,365:365,04/20/12 02:55:25,STABLE BEAMS,4000,103471.938,102178.539,23.7,PXL
191830:2536,366:366,04/20/12 02:55:48,STABLE BEAMS,4000,104612.915,103304.207,24.0,PXL
191830:2536,367:367,04/20/12 02:56:12,STABLE BEAMS,4000,103007.829,101717.140,23.6,PXL
191830:2536,368:368,04/20/12 02:56:35,STABLE BEAMS,4000,102561.008,101272.842,23.5,PXL
191830:2536,369:369,04/20/12 02:56:58,STABLE BEAMS,4000,102516.834,101039.566,23.5,PXL
191830:2536,370:370,04/20/12 02:57:22,STABLE BEAMS,4000,104103.822,102816.058,23.9,PXL
191830:2536,371:371,04/20/12 02:57:45,STABLE BEAMS,4000,102799.636,101522.865,23.6,PXL
191830:2536,372:372,04/20/12 02:58:08,STABLE BEAMS,4000,103238.796,101954.506,23.7,PXL
191830:2536,373:373,04/20/12 02:58:32,STABLE BEAMS,4000,103366.846,101160.998,23.7,PXL
191830:2536,374:374,04/20/12 02:58:55,STABLE BEAMS,4000,102788.710,101503.851,23.6,PXL
191830:2536,375:375,04/20/12 02:59:18,STABLE BEAMS,4000,101566.863,100107.347,23.3,PXL
191830:2536,376:376,04/20/12 02:59:42,STABLE BEAMS,4000,103698.615,102423.122,23.8,PXL
191830:2536,377:377,04/20/12 03:00:05,STABLE BEAMS,4000,101814.802,100564.516,23.3,PXL
191830:2536,378:378,04/20/12 03:00:28,STABLE BEAMS,4000,101529.745,100305.297,23.3,PXL
191830:2536,379:379,04/20/12 03:00:52,STABLE BEAMS,4000,101371.328,99520.287,23.2,PXL
191830:2536,380:380,04/20/12 03:01:15,STABLE BEAMS,4000,101984.966,100784.603,23.4,PXL
191830:2536,381:381,04/20/12 03:01:38,STABLE BEAMS,4000,103156.628,101293.620,23.7,PXL
191830:2536,382:382,04/20/12 03:02:02,STABLE BEAMS,4000,100715.086,99532.691,23.1,PXL
191830:2536,383:383,04/20/12 03:02:25,STABLE BEAMS,4000,102555.898,101362.147,23.5,PXL
191830:2536,384:384,04/20/12 03:02:48,STABLE BEAMS,4000,101535.926,100344.909,23.3,PXL
191830:2536,385:385,04/20/12 03:03:12,STABLE BEAMS,4000,102349.652,101153.184,23.5,PXL
191830:2536,386:386,04/20/12 03:03:35,STABLE BEAMS,4000,101256.447,99410.542,23.2,PXL
191830:2536,387:387,04/20/12 03:03:58,STABLE BEAMS,4000,100922.948,98750.077,23.1,PXL
191830:2536,388:388,04/20/12 03:04:22,STABLE BEAMS,4000,100560.937,99387.390,23.1,PXL
191830:2536,389:389,04/20/12 03:04:45,STABLE BEAMS,4000,103678.070,102416.308,23.8,PXL
191830:2536,390:390,04/20/12 03:05:08,STABLE BEAMS,4000,101505.535,100283.409,23.3,PXL
191830:2536,391:391,04/20/12 03:05:32,STABLE BEAMS,4000,102104.456,100857.761,23.4,PXL
191830:2536,392:392,04/20/12 03:05:55,STABLE BEAMS,4000,101987.060,100759.136,23.4,PXL
191830:2536,393:393,04/20/12 03:06:18,STABLE BEAMS,4000,101188.541,73592.401,23.2,PXL
191833:2536,1:1,04/20/12 03:21:50,STABLE BEAMS,4000,96465.217,46958.303,22.1,PXL
191833:2536,3:3,04/20/12 03:22:36,STABLE BEAMS,4000,94731.796,781.537,21.7,PXL
191833:2536,4:4,04/20/12 03:22:59,STABLE BEAMS,4000,100847.370,19495.811,23.1,PXL
191833:2536,5:5,04/20/12 03:23:23,STABLE BEAMS,4000,99222.912,63863.836,22.8,PXL
191833:2536,6:6,04/20/12 03:23:46,STABLE BEAMS,4000,98574.353,86992.852,22.6,PXL
191833:2536,7:7,04/20/12 03:24:09,STABLE BEAMS,4000,98478.788,97400.445,22.6,PXL
191833:2536,8:8,04/20/12 03:24:33,STABLE BEAMS,4000,97875.803,96797.212,22.4,PXL
191833:2536,9:9,04/20/12 03:24:56,STABLE BEAMS,4000,98127.544,97042.253,22.5,PXL
191833:2536,10:10,04/20/12 03:25:19,STABLE BEAMS,4000,97129.972,95440.882,22.3,PXL
191833:2536,11:11,04/20/12 03:25:43,STABLE BEAMS,4000,99303.998,97558.234,22.8,PXL
191833:2536,12:12,04/20/12 03:26:06,STABLE BEAMS,4000,98554.457,97439.806,22.6,PXL
191833:2536,13:13,04/20/12 03:26:29,STABLE BEAMS,4000,98695.687,97565.622,22.6,PXL
191833:2536,14:14,04/20/12 03:26:53,STABLE BEAMS,4000,98342.167,97235.818,22.5,PXL
191833:2536,15:15,04/20/12 03:27:16,STABLE BEAMS,4000,98396.528,97280.712,22.6,PXL
191833:2536,16:16,04/20/12 03:27:39,STABLE BEAMS,4000,96987.968,95894.913,22.2,PXL
191833:2536,17:17,04/20/12 03:28:03,STABLE BEAMS,4000,98056.951,96952.830,22.5,PXL
191833:2536,18:18,04/20/12 03:28:26,STABLE BEAMS,4000,98239.056,97120.113,22.5,PXL
191833:2536,19:19,04/20/12 03:28:49,STABLE BEAMS,4000,96420.929,95328.479,22.1,PXL
191833:2536,20:20,04/20/12 03:29:13,STABLE BEAMS,4000,97672.984,96568.302,22.4,PXL
191833:2536,21:21,04/20/12 03:29:36,STABLE BEAMS,4000,97239.378,96135.711,22.3,PXL
191833:2536,22:22,04/20/12 03:29:59,STABLE BEAMS,4000,98572.885,97283.551,22.6,PXL
191833:2536,23:23,04/20/12 03:30:23,STABLE BEAMS,4000,97602.334,95898.198,22.4,PXL
191833:2536,24:24,04/20/12 03:30:46,STABLE BEAMS,4000,98850.656,97744.517,22.7,PXL
191833:2536,25:25,04/20/12 03:31:09,STABLE BEAMS,4000,96432.334,94723.553,22.1,PXL
191833:2536,26:26,04/20/12 03:31:33,STABLE BEAMS,4000,97149.163,96072.750,22.3,PXL
191833:2536,27:27,04/20/12 03:31:56,STABLE BEAMS,4000,97461.923,96366.451,22.3,PXL
191833:2536,28:28,04/20/12 03:32:19,STABLE BEAMS,4000,97350.662,96270.070,22.3,PXL
191833:2536,29:29,04/20/12 03:32:43,STABLE BEAMS,4000,98467.258,97361.470,22.6,PXL
191833:2536,30:30,04/20/12 03:33:06,STABLE BEAMS,4000,96818.919,95739.388,22.2,PXL
191833:2536,31:31,04/20/12 03:33:29,STABLE BEAMS,4000,97278.943,96187.473,22.3,PXL
191833:2536,32:32,04/20/12 03:33:53,STABLE BEAMS,4000,96928.097,95851.226,22.2,PXL
191833:2536,33:33,04/20/12 03:34:16,STABLE BEAMS,4000,97035.591,95962.377,22.2,PXL
191833:2536,34:34,04/20/12 03:34:39,STABLE BEAMS,4000,98069.540,96975.084,22.5,PXL
191833:2536,35:35,04/20/12 03:35:03,STABLE BEAMS,4000,95891.371,94833.689,22.0,PXL
191833:2536,36:36,04/20/12 03:35:26,STABLE BEAMS,4000,96012.603,94948.783,22.0,PXL
191833:2536,37:37,04/20/12 03:35:49,STABLE BEAMS,4000,97094.369,96019.534,22.3,PXL
191833:2536,38:38,04/20/12 03:36:13,STABLE BEAMS,4000,96943.213,95861.327,22.2,PXL
191833:2536,39:39,04/20/12 03:36:36,STABLE BEAMS,4000,96895.351,95824.657,22.2,PXL
191833:2536,40:40,04/20/12 03:36:59,STABLE BEAMS,4000,96585.333,95514.202,22.1,PXL
191833:2536,41:41,04/20/12 03:37:23,STABLE BEAMS,4000,95486.449,94429.414,21.9,PXL
191833:2536,42:42,04/20/12 03:37:46,STABLE BEAMS,4000,95840.344,94785.142,22.0,PXL
191833:2536,43:43,04/20/12 03:38:09,STABLE BEAMS,4000,96608.747,95568.270,22.2,PXL
191833:2536,44:44,04/20/12 03:38:33,STABLE BEAMS,4000,97118.556,96081.330,22.3,PXL
191833:2536,45:45,04/20/12 03:38:56,STABLE BEAMS,4000,95507.893,94306.403,21.9,PXL
191833:2536,46:46,04/20/12 03:39:19,STABLE BEAMS,4000,95399.722,94387.531,21.9,PXL
191833:2536,47:47,04/20/12 03:39:43,STABLE BEAMS,4000,95960.825,94930.206,22.0,PXL
191833:2536,48:48,04/20/12 03:40:06,STABLE BEAMS,4000,97092.013,96052.157,22.3,PXL
191833:2536,49:49,04/20/12 03:40:29,STABLE BEAMS,4000,97497.937,96463.484,22.4,PXL
191833:2536,50:50,04/20/12 03:40:53,STABLE BEAMS,4000,96625.524,95581.968,22.2,PXL
191833:2536,51:51,04/20/12 03:41:16,STABLE BEAMS,4000,95854.447,94842.224,22.0,PXL
191833:2536,52:52,04/20/12 03:41:39,STABLE BEAMS,4000,96203.801,95180.193,22.1,PXL
191833:2536,53:53,04/20/12 03:42:03,STABLE BEAMS,4000,95144.106,94103.229,21.8,PXL
191833:2536,54:54,04/20/12 03:42:26,STABLE BEAMS,4000,97040.394,95981.684,22.2,PXL
191833:2536,55:55,04/20/12 03:42:49,STABLE BEAMS,4000,95575.571,94542.399,21.9,PXL
191833:2536,56:56,04/20/12 03:43:13,STABLE BEAMS,4000,96918.798,95686.960,22.2,PXL
191833:2536,57:57,04/20/12 03:43:36,STABLE BEAMS,4000,95861.003,94828.580,22.0,PXL
191833:2536,58:58,04/20/12 03:43:59,STABLE BEAMS,4000,95266.015,94232.379,21.8,PXL
191833:2536,59:59,04/20/12 03:44:23,STABLE BEAMS,4000,94503.441,93487.529,21.7,PXL
191833:2536,60:60,04/20/12 03:44:46,STABLE BEAMS,4000,96484.248,95454.761,22.1,PXL
191833:2536,61:61,04/20/12 03:45:09,STABLE BEAMS,4000,95699.239,94474.289,21.9,PXL
191833:2536,62:62,04/20/12 03:45:33,STABLE BEAMS,4000,94510.936,93315.372,21.7,PXL
191833:2536,63:63,04/20/12 03:45:56,STABLE BEAMS,4000,95636.318,94602.490,21.9,PXL
191833:2536,64:64,04/20/12 03:46:19,STABLE BEAMS,4000,95401.964,94197.991,21.9,PXL
191833:2536,65:65,04/20/12 03:46:43,STABLE BEAMS,4000,95923.139,94883.332,22.0,PXL
191833:2536,66:66,04/20/12 03:47:06,STABLE BEAMS,4000,94997.747,93983.172,21.8,PXL
191833:2536,67:67,04/20/12 03:47:29,STABLE BEAMS,4000,95119.418,94099.738,21.8,PXL
191833:2536,68:68,04/20/12 03:47:53,STABLE BEAMS,4000,95234.469,94210.699,21.8,PXL
191833:2536,69:69,04/20/12 03:48:16,STABLE BEAMS,4000,94434.419,93426.804,21.7,PXL
191833:2536,70:70,04/20/12 03:48:39,STABLE BEAMS,4000,95083.325,94061.179,21.8,PXL
191833:2536,71:71,04/20/12 03:49:03,STABLE BEAMS,4000,95694.299,94672.284,21.9,PXL
191833:2536,72:72,04/20/12 03:49:26,STABLE BEAMS,4000,94523.365,93516.691,21.7,PXL
191833:2536,73:73,04/20/12 03:49:49,STABLE BEAMS,4000,95283.794,94270.927,21.8,PXL
191833:2536,74:74,04/20/12 03:50:13,STABLE BEAMS,4000,94272.154,93264.385,21.6,PXL
191833:2536,75:75,04/20/12 03:50:36,STABLE BEAMS,4000,94315.241,92709.053,21.6,PXL
191833:2536,76:76,04/20/12 03:50:59,STABLE BEAMS,4000,95008.754,93999.761,21.8,PXL
191833:2536,77:77,04/20/12 03:51:23,STABLE BEAMS,4000,95146.524,93538.548,21.8,PXL
191833:2536,78:78,04/20/12 03:51:46,STABLE BEAMS,4000,93726.684,91812.785,21.5,PXL
191833:2536,79:79,04/20/12 03:52:09,STABLE BEAMS,4000,93113.296,92116.053,21.3,PXL
191833:2536,80:80,04/20/12 03:52:33,STABLE BEAMS,4000,95075.613,94047.846,21.8,PXL
191833:2536,81:81,04/20/12 03:52:56,STABLE BEAMS,4000,94341.768,93338.915,21.6,PXL
191833:2536,82:82,04/20/12 03:53:19,STABLE BEAMS,4000,95440.960,94440.738,21.9,PXL
191833:2536,83:83,04/20/12 03:53:43,STABLE BEAMS,4000,94509.376,93330.844,21.7,PXL
191833:2536,84:84,04/20/12 03:54:06,STABLE BEAMS,4000,95069.080,93463.363,21.8,PXL
191833:2536,85:85,04/20/12 03:54:29,STABLE BEAMS,4000,93971.100,92995.680,21.5,PXL
191833:2536,86:86,04/20/12 03:54:53,STABLE BEAMS,4000,93892.250,92927.037,21.5,PXL
191833:2536,87:87,04/20/12 03:55:16,STABLE BEAMS,4000,93568.596,92602.968,21.5,PXL
191833:2536,88:88,04/20/12 03:55:39,STABLE BEAMS,4000,94112.598,93156.414,21.6,PXL
191833:2536,89:89,04/20/12 03:56:03,STABLE BEAMS,4000,91750.543,90815.605,21.0,PXL
191833:2536,90:90,04/20/12 03:56:26,STABLE BEAMS,4000,93589.113,92627.017,21.5,PXL
191833:2536,91:91,04/20/12 03:56:49,STABLE BEAMS,4000,93508.015,92555.168,21.4,PXL
191833:2536,92:92,04/20/12 03:57:13,STABLE BEAMS,4000,92544.863,91599.980,21.2,PXL
191833:2536,93:93,04/20/12 03:57:36,STABLE BEAMS,4000,94961.740,93988.382,21.8,PXL
191833:2536,94:94,04/20/12 03:57:59,STABLE BEAMS,4000,94763.456,93787.392,21.7,PXL
191833:2536,95:95,04/20/12 03:58:23,STABLE BEAMS,4000,94451.794,93472.329,21.7,PXL
191833:2536,96:96,04/20/12 03:58:46,STABLE BEAMS,4000,93924.319,92342.634,21.5,PXL
191833:2536,97:97,04/20/12 03:59:09,STABLE BEAMS,4000,92795.670,91838.947,21.3,PXL
191833:2536,98:98,04/20/12 03:59:33,STABLE BEAMS,4000,93471.432,92508.676,21.4,PXL
191833:2536,99:99,04/20/12 03:59:56,STABLE BEAMS,4000,93873.913,92894.808,21.5,PXL
191833:2536,100:100,04/20/12 04:00:19,STABLE BEAMS,4000,93522.328,92558.113,21.4,PXL
191833:2536,101:101,04/20/12 04:00:43,STABLE BEAMS,4000,95283.606,94299.327,21.8,PXL
191833:2536,102:102,04/20/12 04:01:06,STABLE BEAMS,4000,93759.954,92195.100,21.5,PXL
191833:2536,103:103,04/20/12 04:01:29,STABLE BEAMS,4000,92305.683,91352.165,21.2,PXL
191834:2536,1:1,04/20/12 04:06:28,STABLE BEAMS,4000,95994.187,50106.086,22.0,PXL
191834:2536,2:2,04/20/12 04:06:52,STABLE BEAMS,4000,154455.469,151.369,35.4,PXL
191834:2536,3:3,04/20/12 04:07:15,STABLE BEAMS,4000,86776.441,3600.356,19.9,PXL
191834:2536,4:4,04/20/12 04:07:38,STABLE BEAMS,4000,93558.381,30894.847,21.5,PXL
191834:2536,5:5,04/20/12 04:08:02,STABLE BEAMS,4000,91983.634,76980.183,21.1,PXL
191834:2536,6:6,04/20/12 04:08:25,STABLE BEAMS,4000,90056.648,88675.179,20.6,PXL
191834:2536,7:7,04/20/12 04:08:48,STABLE BEAMS,4000,93161.557,92183.361,21.4,PXL
191834:2536,8:8,04/20/12 04:09:12,STABLE BEAMS,4000,93433.677,92475.048,21.4,PXL
191834:2536,9:9,04/20/12 04:09:35,STABLE BEAMS,4000,92796.524,91855.567,21.3,PXL
191834:2536,10:10,04/20/12 04:09:58,STABLE BEAMS,4000,93031.424,92074.131,21.3,PXL
191834:2536,11:11,04/20/12 04:10:22,STABLE BEAMS,4000,93281.759,91529.927,21.4,PXL
191834:2536,12:12,04/20/12 04:10:45,STABLE BEAMS,4000,94360.070,92794.637,21.6,PXL
191834:2536,13:13,04/20/12 04:11:08,STABLE BEAMS,4000,92385.415,91437.541,21.2,PXL
191834:2536,14:14,04/20/12 04:11:32,STABLE BEAMS,4000,93175.967,92219.981,21.4,PXL
191834:2536,15:15,04/20/12 04:11:55,STABLE BEAMS,4000,93964.698,92816.449,21.5,PXL
191834:2536,16:16,04/20/12 04:12:18,STABLE BEAMS,4000,94348.881,92775.142,21.6,PXL
191834:2536,17:17,04/20/12 04:12:42,STABLE BEAMS,4000,92893.472,91943.171,21.3,PXL
191834:2536,18:18,04/20/12 04:13:05,STABLE BEAMS,4000,92785.636,91834.584,21.3,PXL
191834:2536,19:19,04/20/12 04:13:28,STABLE BEAMS,4000,92212.650,91261.015,21.1,PXL
191834:2536,20:20,04/20/12 04:13:52,STABLE BEAMS,4000,92607.511,91661.988,21.2,PXL
191834:2536,21:21,04/20/12 04:14:15,STABLE BEAMS,4000,93264.179,92313.817,21.4,PXL
191834:2536,22:22,04/20/12 04:14:38,STABLE BEAMS,4000,93169.581,92216.457,21.4,PXL
191834:2536,23:23,04/20/12 04:15:02,STABLE BEAMS,4000,92340.415,82776.719,21.2,PXL
191834:2536,24:24,04/20/12 04:15:25,STABLE BEAMS,4000,93096.439,92142.201,21.3,PXL
191834:2536,25:25,04/20/12 04:15:48,STABLE BEAMS,4000,92432.623,91499.053,21.2,PXL
191834:2536,26:26,04/20/12 04:16:12,STABLE BEAMS,4000,92669.259,91728.666,21.2,PXL
191834:2536,27:27,04/20/12 04:16:35,STABLE BEAMS,4000,93079.690,92127.485,21.3,PXL
191834:2536,28:28,04/20/12 04:16:58,STABLE BEAMS,4000,92209.753,91270.136,21.1,PXL
191834:2536,29:29,04/20/12 04:17:22,STABLE BEAMS,4000,92597.830,91660.740,21.2,PXL
191834:2536,30:30,04/20/12 04:17:45,STABLE BEAMS,4000,91984.294,91048.814,21.1,PXL
191834:2536,33:33,04/20/12 04:18:55,STABLE BEAMS,4000,92898.958,91961.607,21.3,PXL
191834:2536,34:34,04/20/12 04:19:18,STABLE BEAMS,4000,92519.298,91576.527,21.2,PXL
191834:2536,35:35,04/20/12 04:19:41,STABLE BEAMS,4000,91720.244,90802.124,21.0,PXL
191834:2536,36:36,04/20/12 04:20:05,STABLE BEAMS,4000,92039.134,90537.975,21.1,PXL
191834:2536,37:37,04/20/12 04:20:28,STABLE BEAMS,4000,91999.097,91083.706,21.1,PXL
191834:2536,38:38,04/20/12 04:20:51,STABLE BEAMS,4000,91677.538,90762.596,21.0,PXL
191834:2536,39:39,04/20/12 04:21:15,STABLE BEAMS,4000,92285.895,90786.249,21.2,PXL
191834:2536,40:40,04/20/12 04:21:38,STABLE BEAMS,4000,91627.763,89827.278,21.0,PXL
191834:2536,41:41,04/20/12 04:22:01,STABLE BEAMS,4000,92477.156,91562.557,21.2,PXL
191834:2536,42:42,04/20/12 04:22:25,STABLE BEAMS,4000,91546.625,90650.384,21.0,PXL
191834:2536,43:43,04/20/12 04:22:48,STABLE BEAMS,4000,92013.763,91109.268,21.1,PXL
191834:2536,44:44,04/20/12 04:23:11,STABLE BEAMS,4000,92440.738,91519.104,21.2,PXL
191834:2536,45:45,04/20/12 04:23:35,STABLE BEAMS,4000,91354.943,89859.463,20.9,PXL
191834:2536,46:46,04/20/12 04:23:58,STABLE BEAMS,4000,91601.744,90688.474,21.0,PXL
191834:2536,47:47,04/20/12 04:24:21,STABLE BEAMS,4000,90684.161,89776.412,20.8,PXL
191834:2536,48:48,04/20/12 04:24:45,STABLE BEAMS,4000,92418.253,91514.402,21.2,PXL
191834:2536,49:49,04/20/12 04:25:08,STABLE BEAMS,4000,91916.081,90417.849,21.1,PXL
191834:2536,50:50,04/20/12 04:25:31,STABLE BEAMS,4000,91741.728,90833.485,21.0,PXL
191834:2536,51:51,04/20/12 04:25:55,STABLE BEAMS,4000,91286.286,90376.161,20.9,PXL
191834:2536,52:52,04/20/12 04:26:18,STABLE BEAMS,4000,91557.968,90641.472,21.0,PXL
191834:2536,53:53,04/20/12 04:26:41,STABLE BEAMS,4000,90967.788,90063.569,20.9,PXL
191834:2536,54:54,04/20/12 04:27:05,STABLE BEAMS,4000,91490.437,90001.888,21.0,PXL
191834:2536,55:55,04/20/12 04:27:28,STABLE BEAMS,4000,91453.433,90539.814,21.0,PXL
191834:2536,56:56,04/20/12 04:27:51,STABLE BEAMS,4000,90582.472,89696.575,20.8,PXL
191834:2536,57:57,04/20/12 04:28:15,STABLE BEAMS,4000,92093.842,91171.062,21.1,PXL
191834:2536,58:58,04/20/12 04:28:38,STABLE BEAMS,4000,91277.669,90372.195,20.9,PXL
191834:2536,59:59,04/20/12 04:29:01,STABLE BEAMS,4000,90780.420,89877.155,20.8,PXL
191834:2536,60:60,04/20/12 04:29:25,STABLE BEAMS,4000,90948.524,90052.681,20.9,PXL
191834:2536,61:61,04/20/12 04:29:48,STABLE BEAMS,4000,90740.491,89845.790,20.8,PXL
191834:2536,62:62,04/20/12 04:30:11,STABLE BEAMS,4000,92800.411,91880.759,21.3,PXL
191834:2536,63:63,04/20/12 04:30:35,STABLE BEAMS,4000,90150.597,89264.416,20.7,PXL
191834:2536,64:64,04/20/12 04:30:58,STABLE BEAMS,4000,89501.167,88623.161,20.5,PXL
191834:2536,65:65,04/20/12 04:31:21,STABLE BEAMS,4000,91462.516,90560.696,21.0,PXL
191834:2536,66:66,04/20/12 04:31:45,STABLE BEAMS,4000,90454.229,89573.204,20.7,PXL
191834:2536,67:67,04/20/12 04:32:08,STABLE BEAMS,4000,91175.332,90279.990,20.9,PXL
191834:2536,68:68,04/20/12 04:32:31,STABLE BEAMS,4000,90286.660,89385.599,20.7,PXL
191834:2536,69:69,04/20/12 04:32:55,STABLE BEAMS,4000,90532.447,89647.040,20.8,PXL
191834:2536,70:70,04/20/12 04:33:18,STABLE BEAMS,4000,92156.502,91248.760,21.1,PXL
191834:2536,71:71,04/20/12 04:33:41,STABLE BEAMS,4000,91585.951,90690.240,21.0,PXL
191834:2536,72:72,04/20/12 04:34:05,STABLE BEAMS,4000,90723.321,89826.975,20.8,PXL
191834:2536,73:73,04/20/12 04:34:28,STABLE BEAMS,4000,90838.111,89954.256,20.8,PXL
191834:2536,74:74,04/20/12 04:34:51,STABLE BEAMS,4000,90295.600,88848.162,20.7,PXL
191834:2536,77:77,04/20/12 04:36:01,STABLE BEAMS,4000,89034.929,88167.729,20.4,PXL
191834:2536,78:78,04/20/12 04:36:25,STABLE BEAMS,4000,90902.028,89445.777,20.8,PXL
191834:2536,79:79,04/20/12 04:36:48,STABLE BEAMS,4000,89854.175,88996.966,20.6,PXL
191834:2536,80:80,04/20/12 04:37:11,STABLE BEAMS,4000,91376.848,90491.407,21.0,PXL
191834:2536,81:81,04/20/12 04:37:35,STABLE BEAMS,4000,90243.629,89192.291,20.7,PXL
191834:2536,82:82,04/20/12 04:37:58,STABLE BEAMS,4000,89785.427,88917.202,20.6,PXL
191834:2536,83:83,04/20/12 04:38:21,STABLE BEAMS,4000,89257.087,88402.897,20.5,PXL
191834:2536,84:84,04/20/12 04:38:45,STABLE BEAMS,4000,90142.703,89282.742,20.7,PXL
191834:2536,85:85,04/20/12 04:39:08,STABLE BEAMS,4000,89870.674,89016.902,20.6,PXL
191834:2536,86:86,04/20/12 04:39:31,STABLE BEAMS,4000,89605.667,88748.141,20.5,PXL
191834:2536,87:87,04/20/12 04:39:55,STABLE BEAMS,4000,89196.556,88334.917,20.5,PXL
191834:2536,88:88,04/20/12 04:40:18,STABLE BEAMS,4000,89888.874,89018.750,20.6,PXL
191834:2536,89:89,04/20/12 04:40:41,STABLE BEAMS,4000,89887.952,89016.938,20.6,PXL
191834:2536,90:90,04/20/12 04:41:05,STABLE BEAMS,4000,89074.192,88211.953,20.4,PXL
191834:2536,91:91,04/20/12 04:41:28,STABLE BEAMS,4000,89701.858,88836.235,20.6,PXL
191834:2536,92:92,04/20/12 04:41:51,STABLE BEAMS,4000,89100.012,88236.633,20.4,PXL
191834:2536,93:93,04/20/12 04:42:15,STABLE BEAMS,4000,88870.325,88018.947,20.4,PXL
191834:2536,94:94,04/20/12 04:42:38,STABLE BEAMS,4000,90385.047,89526.389,20.7,PXL
191834:2536,95:95,04/20/12 04:43:01,STABLE BEAMS,4000,90420.173,89545.810,20.7,PXL
191834:2536,96:96,04/20/12 04:43:25,STABLE BEAMS,4000,89579.943,88713.705,20.5,PXL
191834:2536,97:97,04/20/12 04:43:48,STABLE BEAMS,4000,88228.186,87382.960,20.2,PXL
191834:2536,98:98,04/20/12 04:44:11,STABLE BEAMS,4000,89877.702,88450.444,20.6,PXL
191834:2536,99:99,04/20/12 04:44:35,STABLE BEAMS,4000,89420.831,88565.074,20.5,PXL
191834:2536,100:100,04/20/12 04:44:58,STABLE BEAMS,4000,90254.795,89207.839,20.7,PXL
191834:2536,101:101,04/20/12 04:45:21,STABLE BEAMS,4000,90069.162,89207.201,20.7,PXL
191834:2536,102:102,04/20/12 04:45:45,STABLE BEAMS,4000,88241.178,87387.886,20.2,PXL
191834:2536,103:103,04/20/12 04:46:08,STABLE BEAMS,4000,89007.924,87591.808,20.4,PXL
191834:2536,104:104,04/20/12 04:46:31,STABLE BEAMS,4000,88834.084,87991.937,20.4,PXL
191834:2536,105:105,04/20/12 04:46:55,STABLE BEAMS,4000,86843.676,86020.398,19.9,PXL
191834:2536,106:106,04/20/12 04:47:18,STABLE BEAMS,4000,89452.599,88031.197,20.5,PXL
191834:2536,107:107,04/20/12 04:47:41,STABLE BEAMS,4000,88188.519,87351.610,20.2,PXL
191834:2536,108:108,04/20/12 04:48:05,STABLE BEAMS,4000,89317.834,88460.382,20.5,PXL
191834:2536,109:109,04/20/12 04:48:28,STABLE BEAMS,4000,89810.820,88961.210,20.6,PXL
191834:2536,110:110,04/20/12 04:48:51,STABLE BEAMS,4000,87798.786,86971.721,20.1,PXL
191834:2536,111:111,04/20/12 04:49:15,STABLE BEAMS,4000,88464.594,87619.757,20.3,PXL
191834:2536,112:112,04/20/12 04:49:38,STABLE BEAMS,4000,87728.495,86910.865,20.1,PXL
191834:2536,113:113,04/20/12 04:50:01,STABLE BEAMS,4000,88166.431,87336.785,20.2,PXL
191834:2536,114:114,04/20/12 04:50:25,STABLE BEAMS,4000,88625.681,87792.600,20.3,PXL
191834:2536,115:115,04/20/12 04:50:48,STABLE BEAMS,4000,88372.854,87537.730,20.3,PXL
191834:2536,116:116,04/20/12 04:51:11,STABLE BEAMS,4000,88104.922,87279.379,20.2,PXL
191834:2536,117:117,04/20/12 04:51:35,STABLE BEAMS,4000,88364.812,86099.138,20.3,PXL
191834:2536,118:118,04/20/12 04:51:58,STABLE BEAMS,4000,87751.020,86928.793,20.1,PXL
191834:2536,119:119,04/20/12 04:52:21,STABLE BEAMS,4000,87696.613,86876.650,20.1,PXL
191834:2536,120:120,04/20/12 04:52:45,STABLE BEAMS,4000,88794.775,87399.809,20.4,PXL
191834:2536,121:121,04/20/12 04:53:08,STABLE BEAMS,4000,87962.724,87147.309,20.2,PXL
191834:2536,122:122,04/20/12 04:53:31,STABLE BEAMS,4000,88694.578,87871.492,20.3,PXL
191834:2536,123:123,04/20/12 04:53:55,STABLE BEAMS,4000,88698.738,87879.162,20.3,PXL
191834:2536,124:124,04/20/12 04:54:18,STABLE BEAMS,4000,88581.364,87763.758,20.3,PXL
191834:2536,125:125,04/20/12 04:54:41,STABLE BEAMS,4000,87985.847,87174.617,20.2,PXL
191834:2536,126:126,04/20/12 04:55:05,STABLE BEAMS,4000,88474.349,87486.090,20.3,PXL
191834:2536,127:127,04/20/12 04:55:28,STABLE BEAMS,4000,88797.712,87966.565,20.4,PXL
191834:2536,128:128,04/20/12 04:55:51,STABLE BEAMS,4000,88455.602,87021.737,20.3,PXL
191834:2536,129:129,04/20/12 04:56:15,STABLE BEAMS,4000,87669.234,86855.663,20.1,PXL
191834:2536,130:130,04/20/12 04:56:38,STABLE BEAMS,4000,88515.063,87688.332,20.3,PXL
191834:2536,131:131,04/20/12 04:57:01,STABLE BEAMS,4000,89354.018,87954.734,20.5,PXL
191834:2536,132:132,04/20/12 04:57:25,STABLE BEAMS,4000,87717.790,86902.892,20.1,PXL
191834:2536,133:133,04/20/12 04:57:48,STABLE BEAMS,4000,87288.424,86473.150,20.0,PXL
191834:2536,134:134,04/20/12 04:58:11,STABLE BEAMS,4000,87267.692,86444.757,20.0,PXL
191834:2536,135:135,04/20/12 04:58:35,STABLE BEAMS,4000,87968.848,87154.256,20.2,PXL
191834:2536,136:136,04/20/12 04:58:58,STABLE BEAMS,4000,87971.642,87154.385,20.2,PXL
191834:2536,137:137,04/20/12 04:59:21,STABLE BEAMS,4000,85758.478,84961.782,19.7,PXL
191834:2536,138:138,04/20/12 04:59:45,STABLE BEAMS,4000,87215.322,86400.731,20.0,PXL
191834:2536,139:139,04/20/12 05:00:08,STABLE BEAMS,4000,87259.644,86442.894,20.0,PXL
191834:2536,140:140,04/20/12 05:00:31,STABLE BEAMS,4000,86927.193,86121.378,19.9,PXL
191834:2536,141:141,04/20/12 05:00:55,STABLE BEAMS,4000,87910.918,86924.557,20.2,PXL
191834:2536,142:142,04/20/12 05:01:18,STABLE BEAMS,4000,86920.693,86105.377,19.9,PXL
191834:2536,143:143,04/20/12 05:01:41,STABLE BEAMS,4000,86301.689,85499.083,19.8,PXL
191834:2536,144:144,04/20/12 05:02:05,STABLE BEAMS,4000,87558.741,86744.444,20.1,PXL
191834:2536,145:145,04/20/12 05:02:28,STABLE BEAMS,4000,87150.705,86342.818,20.0,PXL
191834:2536,146:146,04/20/12 05:02:51,STABLE BEAMS,4000,86230.760,85431.401,19.8,PXL
191834:2536,147:147,04/20/12 05:03:15,STABLE BEAMS,4000,86195.811,85394.190,19.8,PXL
191834:2536,148:148,04/20/12 05:03:38,STABLE BEAMS,4000,88056.707,87247.466,20.2,PXL
191834:2536,149:149,04/20/12 05:04:01,STABLE BEAMS,4000,86879.695,86078.664,19.9,PXL
191834:2536,150:150,04/20/12 05:04:25,STABLE BEAMS,4000,86499.062,85701.541,19.8,PXL
191834:2536,151:151,04/20/12 05:04:48,STABLE BEAMS,4000,86412.204,85614.620,19.8,PXL
191834:2536,152:152,04/20/12 05:05:11,STABLE BEAMS,4000,86961.510,85605.780,19.9,PXL
191834:2536,153:153,04/20/12 05:05:35,STABLE BEAMS,4000,86153.213,85361.465,19.8,PXL
191834:2536,154:154,04/20/12 05:05:58,STABLE BEAMS,4000,87274.083,86296.613,20.0,PXL
191834:2536,155:155,04/20/12 05:06:21,STABLE BEAMS,4000,87035.107,86236.125,20.0,PXL
191834:2536,156:156,04/20/12 05:06:45,STABLE BEAMS,4000,86656.928,85865.750,19.9,PXL
191834:2536,157:157,04/20/12 05:07:08,STABLE BEAMS,4000,87520.047,86720.114,20.1,PXL
191834:2536,158:158,04/20/12 05:07:31,STABLE BEAMS,4000,86435.418,85649.720,19.8,PXL
191834:2536,159:159,04/20/12 05:07:55,STABLE BEAMS,4000,86759.299,85976.730,19.9,PXL
191834:2536,160:160,04/20/12 05:08:18,STABLE BEAMS,4000,87148.008,86347.989,20.0,PXL
191834:2536,161:161,04/20/12 05:08:41,STABLE BEAMS,4000,86656.620,85874.111,19.9,PXL
191834:2536,162:162,04/20/12 05:09:05,STABLE BEAMS,4000,86504.867,85715.077,19.8,PXL
191834:2536,163:163,04/20/12 05:09:28,STABLE BEAMS,4000,87047.702,86261.661,20.0,PXL
191834:2536,164:164,04/20/12 05:09:51,STABLE BEAMS,4000,86395.142,85442.204,19.8,PXL
191834:2536,165:165,04/20/12 05:10:14,STABLE BEAMS,4000,86925.292,85971.721,19.9,PXL
191834:2536,166:166,04/20/12 05:10:38,STABLE BEAMS,4000,87084.569,86299.066,20.0,PXL
191834:2536,167:167,04/20/12 05:11:01,STABLE BEAMS,4000,86348.020,85567.434,19.8,PXL
191834:2536,168:168,04/20/12 05:11:24,STABLE BEAMS,4000,86474.334,85536.088,19.8,PXL
191834:2536,169:169,04/20/12 05:11:48,STABLE BEAMS,4000,87264.590,86471.355,20.0,PXL
191834:2536,170:170,04/20/12 05:12:11,STABLE BEAMS,4000,85734.763,84952.862,19.7,PXL
191834:2536,171:171,04/20/12 05:12:34,STABLE BEAMS,4000,85930.765,85144.498,19.7,PXL
191834:2536,172:172,04/20/12 05:12:58,STABLE BEAMS,4000,86503.325,85718.740,19.8,PXL
191834:2536,173:173,04/20/12 05:13:21,STABLE BEAMS,4000,86266.051,85477.579,19.8,PXL
191834:2536,174:174,04/20/12 05:13:44,STABLE BEAMS,4000,85231.453,83922.298,19.5,PXL
191834:2536,175:175,04/20/12 05:14:08,STABLE BEAMS,4000,85975.930,85132.506,19.7,PXL
191834:2536,176:176,04/20/12 05:14:31,STABLE BEAMS,4000,85914.119,85133.159,19.7,PXL
191834:2536,177:177,04/20/12 05:14:54,STABLE BEAMS,4000,86703.407,85920.475,19.9,PXL
191834:2536,178:178,04/20/12 05:15:18,STABLE BEAMS,4000,86568.550,85781.642,19.8,PXL
191834:2536,179:179,04/20/12 05:15:41,STABLE BEAMS,4000,86098.505,85327.062,19.7,PXL
191834:2536,180:180,04/20/12 05:16:04,STABLE BEAMS,4000,84689.113,83927.758,19.4,PXL
191834:2536,181:181,04/20/12 05:16:28,STABLE BEAMS,4000,85182.350,84414.005,19.5,PXL
191834:2536,182:182,04/20/12 05:16:51,STABLE BEAMS,4000,84444.282,83679.216,19.4,PXL
191834:2536,183:183,04/20/12 05:17:14,STABLE BEAMS,4000,85458.602,84693.748,19.6,PXL
191834:2536,184:184,04/20/12 05:17:38,STABLE BEAMS,4000,86047.467,85267.877,19.7,PXL
191834:2536,185:185,04/20/12 05:18:01,STABLE BEAMS,4000,84208.721,83446.632,19.3,PXL
191834:2536,186:186,04/20/12 05:18:24,STABLE BEAMS,4000,85547.281,84774.789,19.6,PXL
191834:2536,187:187,04/20/12 05:18:48,STABLE BEAMS,4000,86106.489,85339.281,19.7,PXL
191834:2536,188:188,04/20/12 05:19:11,STABLE BEAMS,4000,86643.696,85869.101,19.9,PXL
191834:2536,189:189,04/20/12 05:19:34,STABLE BEAMS,4000,85092.106,84331.383,19.5,PXL
191834:2536,190:190,04/20/12 05:19:58,STABLE BEAMS,4000,85549.034,84784.226,19.6,PXL
191834:2536,191:191,04/20/12 05:20:21,STABLE BEAMS,4000,85568.236,84806.678,19.6,PXL
191834:2536,192:192,04/20/12 05:20:44,STABLE BEAMS,4000,85503.277,84746.573,19.6,PXL
191834:2536,193:193,04/20/12 05:21:08,STABLE BEAMS,4000,85486.955,84725.267,19.6,PXL
191834:2536,194:194,04/20/12 05:21:31,STABLE BEAMS,4000,85498.497,84734.140,19.6,PXL
191834:2536,195:195,04/20/12 05:21:54,STABLE BEAMS,4000,84601.561,83025.434,19.4,PXL
191834:2536,196:196,04/20/12 05:22:18,STABLE BEAMS,4000,84940.313,84185.194,19.5,PXL
191834:2536,197:197,04/20/12 05:22:41,STABLE BEAMS,4000,84084.336,83330.941,19.3,PXL
191834:2536,198:198,04/20/12 05:23:04,STABLE BEAMS,4000,86031.446,85267.487,19.7,PXL
191834:2536,199:199,04/20/12 05:23:28,STABLE BEAMS,4000,85338.082,84416.430,19.6,PXL
191834:2536,200:200,04/20/12 05:23:51,STABLE BEAMS,4000,84837.691,84081.787,19.5,PXL
191834:2536,201:201,04/20/12 05:24:14,STABLE BEAMS,4000,84207.281,83459.521,19.3,PXL
191834:2536,202:202,04/20/12 05:24:38,STABLE BEAMS,4000,85993.083,85226.884,19.7,PXL
191834:2536,203:203,04/20/12 05:25:01,STABLE BEAMS,4000,84970.504,84219.365,19.5,PXL
191834:2536,204:204,04/20/12 05:25:24,STABLE BEAMS,4000,85283.060,84530.863,19.6,PXL
191834:2536,205:205,04/20/12 05:25:48,STABLE BEAMS,4000,85090.336,84340.690,19.5,PXL
191834:2536,206:206,04/20/12 05:26:11,STABLE BEAMS,4000,84987.373,84247.133,19.5,PXL
191834:2536,207:207,04/20/12 05:26:34,STABLE BEAMS,4000,85834.295,85086.678,19.7,PXL
191834:2536,208:208,04/20/12 05:26:58,STABLE BEAMS,4000,84121.596,75719.531,19.3,PXL
191834:2536,209:209,04/20/12 05:27:21,STABLE BEAMS,4000,84965.325,84219.330,19.5,PXL
191834:2536,210:210,04/20/12 05:27:44,STABLE BEAMS,4000,85743.072,84438.920,19.7,PXL
191834:2536,211:211,04/20/12 05:28:08,STABLE BEAMS,4000,84719.174,83960.937,19.4,PXL
191834:2536,212:212,04/20/12 05:28:31,STABLE BEAMS,4000,84913.423,84170.430,19.5,PXL
191834:2536,213:213,04/20/12 05:28:54,STABLE BEAMS,4000,83707.807,82962.807,19.2,PXL
191834:2536,214:214,04/20/12 05:29:18,STABLE BEAMS,4000,84885.348,84139.206,19.5,PXL
191834:2536,215:215,04/20/12 05:29:41,STABLE BEAMS,4000,83976.154,83245.561,19.3,PXL
191834:2536,216:216,04/20/12 05:30:04,STABLE BEAMS,4000,85166.751,83869.661,19.5,PXL
191834:2536,217:217,04/20/12 05:30:28,STABLE BEAMS,4000,84633.528,83886.214,19.4,PXL
191834:2536,218:218,04/20/12 05:30:51,STABLE BEAMS,4000,84314.638,83574.356,19.3,PXL
191834:2536,219:219,04/20/12 05:31:14,STABLE BEAMS,4000,85344.342,84584.777,19.6,PXL
191834:2536,220:220,04/20/12 05:31:38,STABLE BEAMS,4000,84092.344,83365.786,19.3,PXL
191834:2536,221:221,04/20/12 05:32:01,STABLE BEAMS,4000,83435.077,82159.355,19.1,PXL
191834:2536,222:222,04/20/12 05:32:24,STABLE BEAMS,4000,84200.253,83463.500,19.3,PXL
191834:2536,223:223,04/20/12 05:32:48,STABLE BEAMS,4000,83871.910,83138.869,19.2,PXL
191834:2536,224:224,04/20/12 05:33:11,STABLE BEAMS,4000,85204.170,83914.179,19.5,PXL
191834:2536,225:225,04/20/12 05:33:34,STABLE BEAMS,4000,83917.553,83184.113,19.2,PXL
191834:2536,226:226,04/20/12 05:33:58,STABLE BEAMS,4000,84700.575,83793.432,19.4,PXL
191834:2536,227:227,04/20/12 05:34:21,STABLE BEAMS,4000,83127.723,82395.368,19.1,PXL
191834:2536,228:228,04/20/12 05:34:44,STABLE BEAMS,4000,83121.566,82400.071,19.1,PXL
191834:2536,229:229,04/20/12 05:35:08,STABLE BEAMS,4000,83825.783,83101.529,19.2,PXL
191834:2536,230:230,04/20/12 05:35:31,STABLE BEAMS,4000,82432.543,81721.150,18.9,PXL
191834:2536,231:231,04/20/12 05:35:54,STABLE BEAMS,4000,85038.007,84293.924,19.5,PXL
191834:2536,232:232,04/20/12 05:36:18,STABLE BEAMS,4000,83417.777,82696.213,19.1,PXL
191834:2536,233:233,04/20/12 05:36:41,STABLE BEAMS,4000,84756.018,84022.878,19.4,PXL
191834:2536,234:234,04/20/12 05:37:04,STABLE BEAMS,4000,84552.088,83264.360,19.4,PXL
191834:2536,235:235,04/20/12 05:37:28,STABLE BEAMS,4000,83175.369,82455.902,19.1,PXL
191834:2536,236:236,04/20/12 05:37:51,STABLE BEAMS,4000,83792.160,83072.386,19.2,PXL
191834:2536,237:237,04/20/12 05:38:14,STABLE BEAMS,4000,82817.809,82109.716,19.0,PXL
191834:2536,238:238,04/20/12 05:38:38,STABLE BEAMS,4000,83972.973,83242.408,19.3,PXL
191834:2536,239:239,04/20/12 05:39:01,STABLE BEAMS,4000,83287.979,82565.873,19.1,PXL
191834:2536,240:240,04/20/12 05:39:24,STABLE BEAMS,4000,82733.654,82013.871,19.0,PXL
191834:2536,241:241,04/20/12 05:39:48,STABLE BEAMS,4000,84312.362,83583.903,19.3,PXL
191834:2536,242:242,04/20/12 05:40:11,STABLE BEAMS,4000,82355.315,81491.408,18.9,PXL
191834:2536,243:243,04/20/12 05:40:34,STABLE BEAMS,4000,83117.958,82403.143,19.1,PXL
191834:2536,244:244,04/20/12 05:40:58,STABLE BEAMS,4000,83339.211,82622.494,19.1,PXL
191834:2536,245:245,04/20/12 05:41:21,STABLE BEAMS,4000,84347.732,83623.185,19.3,PXL
191834:2536,246:246,04/20/12 05:41:44,STABLE BEAMS,4000,82914.637,82202.400,19.0,PXL
191834:2536,247:247,04/20/12 05:42:08,STABLE BEAMS,4000,83358.805,81584.096,19.1,PXL
191834:2536,248:248,04/20/12 05:42:31,STABLE BEAMS,4000,83133.773,82251.724,19.1,PXL
191834:2536,249:249,04/20/12 05:42:54,STABLE BEAMS,4000,81881.120,81185.131,18.8,PXL
191834:2536,250:250,04/20/12 05:43:18,STABLE BEAMS,4000,82648.822,81937.216,18.9,PXL
191834:2536,251:251,04/20/12 05:43:41,STABLE BEAMS,4000,84235.532,83513.633,19.3,PXL
191834:2536,252:252,04/20/12 05:44:04,STABLE BEAMS,4000,82970.968,82253.269,19.0,PXL
191834:2536,253:253,04/20/12 05:44:28,STABLE BEAMS,4000,81973.476,81266.864,18.8,PXL
191834:2536,254:254,04/20/12 05:44:51,STABLE BEAMS,4000,82350.221,81644.480,18.9,PXL
191834:2536,255:255,04/20/12 05:45:14,STABLE BEAMS,4000,83417.190,82713.149,19.1,PXL
191834:2536,256:256,04/20/12 05:45:38,STABLE BEAMS,4000,83650.190,82774.372,19.2,PXL
191834:2536,257:257,04/20/12 05:46:01,STABLE BEAMS,4000,83545.217,82301.229,19.2,PXL
191834:2536,258:258,04/20/12 05:46:24,STABLE BEAMS,4000,82973.586,82269.140,19.0,PXL
191834:2536,259:259,04/20/12 05:46:48,STABLE BEAMS,4000,83992.522,83276.065,19.3,PXL
191834:2536,260:260,04/20/12 05:47:11,STABLE BEAMS,4000,82118.895,81424.990,18.8,PXL
191834:2536,261:261,04/20/12 05:47:34,STABLE BEAMS,4000,83297.888,82584.858,19.1,PXL
191834:2536,262:262,04/20/12 05:47:58,STABLE BEAMS,4000,83261.988,82551.763,19.1,PXL
191834:2536,263:263,04/20/12 05:48:21,STABLE BEAMS,4000,81512.354,80823.574,18.7,PXL
191834:2536,264:264,04/20/12 05:48:44,STABLE BEAMS,4000,82834.631,82128.052,19.0,PXL
191834:2536,265:265,04/20/12 05:49:08,STABLE BEAMS,4000,82351.138,81647.035,18.9,PXL
191834:2536,266:266,04/20/12 05:49:31,STABLE BEAMS,4000,82694.494,81996.552,19.0,PXL
191834:2536,267:267,04/20/12 05:49:54,STABLE BEAMS,4000,82209.844,81508.595,18.8,PXL
191834:2536,268:268,04/20/12 05:50:18,STABLE BEAMS,4000,81976.890,81276.808,18.8,PXL
191834:2536,269:269,04/20/12 05:50:41,STABLE BEAMS,4000,82355.770,81655.746,18.9,PXL
191834:2536,270:270,04/20/12 05:51:04,STABLE BEAMS,4000,81591.016,80904.836,18.7,PXL
191834:2536,271:271,04/20/12 05:51:28,STABLE BEAMS,4000,82176.204,81486.746,18.8,PXL
191834:2536,272:272,04/20/12 05:51:51,STABLE BEAMS,4000,82166.165,80661.703,18.8,PXL
191834:2536,273:273,04/20/12 05:52:14,STABLE BEAMS,4000,83126.028,82427.769,19.1,PXL
191834:2536,274:274,04/20/12 05:52:38,STABLE BEAMS,4000,82055.792,81368.985,18.8,PXL
191834:2536,275:275,04/20/12 05:53:01,STABLE BEAMS,4000,82049.315,81362.563,18.8,PXL
191834:2536,276:276,04/20/12 05:53:24,STABLE BEAMS,4000,82189.260,81493.939,18.8,PXL
191834:2536,277:277,04/20/12 05:53:48,STABLE BEAMS,4000,81434.539,80754.561,18.7,PXL
191834:2536,278:278,04/20/12 05:54:11,STABLE BEAMS,4000,82324.805,81632.453,18.9,PXL
191834:2536,279:279,04/20/12 05:54:34,STABLE BEAMS,4000,82231.898,81543.617,18.9,PXL
191834:2536,280:280,04/20/12 05:54:58,STABLE BEAMS,4000,81836.661,81149.234,18.8,PXL
191834:2536,281:281,04/20/12 05:55:21,STABLE BEAMS,4000,82074.584,81384.337,18.8,PXL
191834:2536,282:282,04/20/12 05:55:44,STABLE BEAMS,4000,81930.935,81250.089,18.8,PXL
191834:2536,283:283,04/20/12 05:56:08,STABLE BEAMS,4000,81342.992,80667.032,18.7,PXL
191834:2536,284:284,04/20/12 05:56:31,STABLE BEAMS,4000,80937.705,80103.238,18.6,PXL
191834:2536,285:285,04/20/12 05:56:54,STABLE BEAMS,4000,81130.463,80455.458,18.6,PXL
191834:2536,286:286,04/20/12 05:57:18,STABLE BEAMS,4000,81356.326,80515.915,18.7,PXL
191834:2536,287:287,04/20/12 05:57:41,STABLE BEAMS,4000,80923.313,80245.984,18.6,PXL
191834:2536,288:288,04/20/12 05:58:04,STABLE BEAMS,4000,81708.896,80491.434,18.7,PXL
191834:2536,289:289,04/20/12 05:58:28,STABLE BEAMS,4000,81894.216,81217.769,18.8,PXL
191834:2536,290:290,04/20/12 05:58:51,STABLE BEAMS,4000,80534.394,79863.542,18.5,PXL
191834:2536,291:291,04/20/12 05:59:14,STABLE BEAMS,4000,81853.143,81174.580,18.8,PXL
191834:2536,292:292,04/20/12 05:59:38,STABLE BEAMS,4000,81156.557,80486.204,18.6,PXL
191834:2536,293:293,04/20/12 06:00:01,STABLE BEAMS,4000,81331.012,80653.525,18.6,PXL
191834:2536,294:294,04/20/12 06:00:24,STABLE BEAMS,4000,80949.298,80283.895,18.6,PXL
191834:2536,295:295,04/20/12 06:00:48,STABLE BEAMS,4000,81876.015,76256.864,18.8,PXL
191834:2536,296:296,04/20/12 06:01:11,STABLE BEAMS,4000,82016.933,81327.171,18.8,PXL
191834:2536,297:297,04/20/12 06:01:34,STABLE BEAMS,4000,80567.305,79887.317,18.5,PXL
191834:2536,298:298,04/20/12 06:01:57,STABLE BEAMS,4000,79467.521,78812.709,18.2,PXL
191834:2536,299:299,04/20/12 06:02:21,STABLE BEAMS,4000,80099.399,79436.977,18.4,PXL
191834:2536,302:302,04/20/12 06:03:31,STABLE BEAMS,4000,80771.445,80103.466,18.5,PXL
191834:2536,303:303,04/20/12 06:03:54,STABLE BEAMS,4000,80421.260,79761.002,18.4,PXL
191834:2536,304:304,04/20/12 06:04:17,STABLE BEAMS,4000,79660.746,79004.341,18.3,PXL
191834:2536,305:305,04/20/12 06:04:41,STABLE BEAMS,4000,80255.125,79591.415,18.4,PXL
191834:2536,306:306,04/20/12 06:05:04,STABLE BEAMS,4000,81377.281,80705.105,18.7,PXL
191834:2536,307:307,04/20/12 06:05:27,STABLE BEAMS,4000,80597.075,79936.179,18.5,PXL
191834:2536,308:308,04/20/12 06:05:51,STABLE BEAMS,4000,81091.764,80424.378,18.6,PXL
191834:2536,309:309,04/20/12 06:06:14,STABLE BEAMS,4000,80397.130,79731.442,18.4,PXL
191834:2536,310:310,04/20/12 06:06:37,STABLE BEAMS,4000,80693.215,80030.724,18.5,PXL
191834:2536,311:311,04/20/12 06:07:01,STABLE BEAMS,4000,80129.187,79471.326,18.4,PXL
191834:2536,312:312,04/20/12 06:07:24,STABLE BEAMS,4000,79514.758,78859.556,18.2,PXL
191834:2536,313:313,04/20/12 06:07:47,STABLE BEAMS,4000,80778.815,80108.351,18.5,PXL
191834:2536,314:314,04/20/12 06:08:11,STABLE BEAMS,4000,80597.673,79784.443,18.5,PXL
191834:2536,315:315,04/20/12 06:08:34,STABLE BEAMS,4000,80448.310,79789.438,18.4,PXL
191834:2536,316:316,04/20/12 06:08:57,STABLE BEAMS,4000,80890.481,80227.988,18.5,PXL
191834:2536,317:317,04/20/12 06:09:21,STABLE BEAMS,4000,80020.185,78849.490,18.3,PXL
191834:2536,318:318,04/20/12 06:09:44,STABLE BEAMS,4000,81408.332,80573.896,18.7,PXL
191834:2536,319:319,04/20/12 06:10:07,STABLE BEAMS,4000,80597.110,79941.049,18.5,PXL
191834:2536,320:320,04/20/12 06:10:31,STABLE BEAMS,4000,78775.283,78134.053,18.1,PXL
191834:2536,321:321,04/20/12 06:10:54,STABLE BEAMS,4000,81331.655,80669.616,18.6,PXL
191834:2536,322:322,04/20/12 06:11:17,STABLE BEAMS,4000,81755.791,81082.941,18.7,PXL
191834:2536,323:323,04/20/12 06:11:41,STABLE BEAMS,4000,80194.788,79540.399,18.4,PXL
191834:2536,324:324,04/20/12 06:12:04,STABLE BEAMS,4000,81357.977,80695.723,18.7,PXL
191834:2536,325:325,04/20/12 06:12:27,STABLE BEAMS,4000,80413.463,79756.485,18.4,PXL
191834:2536,326:326,04/20/12 06:12:51,STABLE BEAMS,4000,81167.729,79985.115,18.6,PXL
191834:2536,327:327,04/20/12 06:13:14,STABLE BEAMS,4000,80752.135,80095.621,18.5,PXL
191834:2536,328:328,04/20/12 06:13:37,STABLE BEAMS,4000,79546.207,78899.496,18.2,PXL
191834:2536,329:329,04/20/12 06:14:01,STABLE BEAMS,4000,79661.235,79013.590,18.3,PXL
191834:2536,330:330,04/20/12 06:14:24,STABLE BEAMS,4000,80549.663,79898.822,18.5,PXL
191834:2536,331:331,04/20/12 06:14:47,STABLE BEAMS,4000,80677.229,80022.937,18.5,PXL
191834:2536,332:332,04/20/12 06:15:11,STABLE BEAMS,4000,79564.896,78704.800,18.2,PXL
191834:2536,333:333,04/20/12 06:15:34,STABLE BEAMS,4000,79904.638,79253.416,18.3,PXL
191834:2536,334:334,04/20/12 06:15:57,STABLE BEAMS,4000,79391.539,78740.529,18.2,PXL
191834:2536,335:335,04/20/12 06:16:21,STABLE BEAMS,4000,80435.181,79775.612,18.4,PXL
191834:2536,336:336,04/20/12 06:16:44,STABLE BEAMS,4000,79460.664,78819.416,18.2,PXL
191834:2536,337:337,04/20/12 06:17:07,STABLE BEAMS,4000,79131.661,78489.112,18.1,PXL
191834:2536,338:338,04/20/12 06:17:31,STABLE BEAMS,4000,79476.508,78830.364,18.2,PXL
191834:2536,339:339,04/20/12 06:17:54,STABLE BEAMS,4000,79234.317,78591.727,18.2,PXL
191834:2536,340:340,04/20/12 06:18:17,STABLE BEAMS,4000,80168.888,79521.123,18.4,PXL
191834:2536,341:341,04/20/12 06:18:41,STABLE BEAMS,4000,78823.647,78185.963,18.1,PXL
191834:2536,342:342,04/20/12 06:19:04,STABLE BEAMS,4000,79297.027,78655.514,18.2,PXL
191834:2536,343:343,04/20/12 06:19:27,STABLE BEAMS,4000,78902.059,77759.557,18.1,PXL
191834:2536,344:344,04/20/12 06:19:51,STABLE BEAMS,4000,77894.482,77113.200,17.9,PXL
191834:2536,345:345,04/20/12 06:20:14,STABLE BEAMS,4000,79408.379,78768.348,18.2,PXL
191834:2536,346:346,04/20/12 06:20:37,STABLE BEAMS,4000,80053.757,79249.217,18.4,PXL
191834:2536,347:347,04/20/12 06:21:01,STABLE BEAMS,4000,78506.453,77365.754,18.0,PXL
191834:2536,348:348,04/20/12 06:21:24,STABLE BEAMS,4000,79864.761,79215.460,18.3,PXL
191834:2536,349:349,04/20/12 06:21:47,STABLE BEAMS,4000,78422.105,77016.781,18.0,PXL
191834:2536,350:350,04/20/12 06:22:11,STABLE BEAMS,4000,80082.525,79437.060,18.4,PXL
191834:2536,351:351,04/20/12 06:22:34,STABLE BEAMS,4000,79583.444,78934.043,18.2,PXL
191834:2536,352:352,04/20/12 06:22:57,STABLE BEAMS,4000,78160.388,61778.752,17.9,PXL
191837:2536,1:1,04/20/12 06:32:47,STABLE BEAMS,4000,77480.198,50441.934,17.8,PXL
191837:2536,2:2,04/20/12 06:33:10,STABLE BEAMS,4000,67262.103,34.976,15.4,PXL
191837:2536,3:3,04/20/12 06:33:33,STABLE BEAMS,4000,68081.418,866.677,15.6,PXL
191837:2536,4:4,04/20/12 06:33:57,STABLE BEAMS,4000,79087.566,14034.089,18.1,PXL
191837:2536,5:5,04/20/12 06:34:20,STABLE BEAMS,4000,77853.472,57894.177,17.9,PXL
191837:2536,6:6,04/20/12 06:34:43,STABLE BEAMS,4000,79474.761,78852.473,18.2,PXL
191837:2536,7:7,04/20/12 06:35:07,STABLE BEAMS,4000,78729.664,77445.583,18.1,PXL
191837:2536,8:8,04/20/12 06:35:30,STABLE BEAMS,4000,78704.247,78086.419,18.0,PXL
191837:2536,9:9,04/20/12 06:35:53,STABLE BEAMS,4000,77752.187,77131.725,17.8,PXL
191837:2536,10:10,04/20/12 06:36:17,STABLE BEAMS,4000,79286.026,78654.117,18.2,PXL
191837:2536,11:11,04/20/12 06:36:40,STABLE BEAMS,4000,78331.303,77509.608,18.0,PXL
191837:2536,12:12,04/20/12 06:37:03,STABLE BEAMS,4000,78001.640,77392.447,17.9,PXL
191837:2536,13:13,04/20/12 06:37:27,STABLE BEAMS,4000,77892.012,77279.002,17.9,PXL
191837:2536,14:14,04/20/12 06:37:50,STABLE BEAMS,4000,78344.216,77227.811,18.0,PXL
191837:2536,15:15,04/20/12 06:38:13,STABLE BEAMS,4000,78100.403,77490.439,17.9,PXL
191837:2536,16:16,04/20/12 06:38:37,STABLE BEAMS,4000,77144.383,76539.571,17.7,PXL
191837:2536,17:17,04/20/12 06:39:00,STABLE BEAMS,4000,78459.222,77841.748,18.0,PXL
191837:2536,18:18,04/20/12 06:39:23,STABLE BEAMS,4000,77731.307,77121.893,17.8,PXL
191837:2536,19:19,04/20/12 06:39:47,STABLE BEAMS,4000,77222.835,76619.724,17.7,PXL
191837:2536,20:20,04/20/12 06:40:10,STABLE BEAMS,4000,77713.209,77103.160,17.8,PXL
191837:2536,21:21,04/20/12 06:40:33,STABLE BEAMS,4000,77772.026,77165.405,17.8,PXL
191837:2536,22:22,04/20/12 06:40:57,STABLE BEAMS,4000,76645.198,76048.899,17.6,PXL
191837:2536,23:23,04/20/12 06:41:20,STABLE BEAMS,4000,77876.453,77263.565,17.9,PXL
191837:2536,24:24,04/20/12 06:41:43,STABLE BEAMS,4000,78874.047,78261.984,18.1,PXL
191837:2536,25:25,04/20/12 06:42:07,STABLE BEAMS,4000,77172.241,76564.895,17.7,PXL
191837:2536,26:26,04/20/12 06:42:30,STABLE BEAMS,4000,78830.550,78221.978,18.1,PXL
191837:2536,27:27,04/20/12 06:42:53,STABLE BEAMS,4000,77894.715,77291.810,17.9,PXL
191837:2536,28:28,04/20/12 06:43:17,STABLE BEAMS,4000,77359.689,76760.925,17.7,PXL
191837:2536,29:29,04/20/12 06:43:40,STABLE BEAMS,4000,76826.460,76077.402,17.6,PXL
191837:2536,30:30,04/20/12 06:44:03,STABLE BEAMS,4000,76870.526,76270.168,17.6,PXL
191837:2536,31:31,04/20/12 06:44:27,STABLE BEAMS,4000,76163.190,75566.832,17.5,PXL
191837:2536,32:32,04/20/12 06:44:50,STABLE BEAMS,4000,77403.180,76803.305,17.7,PXL
191837:2536,33:33,04/20/12 06:45:13,STABLE BEAMS,4000,76340.861,75750.746,17.5,PXL
191837:2536,34:34,04/20/12 06:45:37,STABLE BEAMS,4000,77304.804,76705.691,17.7,PXL
191837:2536,35:35,04/20/12 06:46:00,STABLE BEAMS,4000,76138.559,75546.962,17.5,PXL
191837:2536,36:36,04/20/12 06:46:23,STABLE BEAMS,4000,78075.203,77464.655,17.9,PXL
191837:2536,37:37,04/20/12 06:46:47,STABLE BEAMS,4000,77285.323,76691.772,17.7,PXL
191837:2536,38:38,04/20/12 06:47:10,STABLE BEAMS,4000,75826.441,75236.512,17.4,PXL
191837:2536,39:39,04/20/12 06:47:33,STABLE BEAMS,4000,77513.616,76918.311,17.8,PXL
191837:2536,40:40,04/20/12 06:47:57,STABLE BEAMS,4000,77619.522,77023.404,17.8,PXL
191837:2536,41:41,04/20/12 06:48:20,STABLE BEAMS,4000,76031.236,75443.515,17.4,PXL
191837:2536,42:42,04/20/12 06:48:43,STABLE BEAMS,4000,76526.038,75934.492,17.5,PXL
191837:2536,43:43,04/20/12 06:49:07,STABLE BEAMS,4000,76425.880,75349.040,17.5,PXL
191837:2536,44:44,04/20/12 06:49:30,STABLE BEAMS,4000,76977.536,75892.153,17.6,PXL
191837:2536,47:47,04/20/12 06:50:40,STABLE BEAMS,4000,76161.511,75089.157,17.5,PXL
191837:2536,48:48,04/20/12 06:51:03,STABLE BEAMS,4000,76550.020,75962.882,17.6,PXL
191837:2536,49:49,04/20/12 06:51:27,STABLE BEAMS,4000,76866.184,76271.240,17.6,PXL
191837:2536,50:50,04/20/12 06:51:50,STABLE BEAMS,4000,75677.687,75095.726,17.4,PXL
191837:2536,51:51,04/20/12 06:52:13,STABLE BEAMS,4000,76813.724,76230.707,17.6,PXL
191837:2536,52:52,04/20/12 06:52:37,STABLE BEAMS,4000,76109.221,75524.702,17.5,PXL
191837:2536,53:53,04/20/12 06:53:00,STABLE BEAMS,4000,75376.326,74795.928,17.3,PXL
191837:2536,56:56,04/20/12 06:54:10,STABLE BEAMS,4000,76685.406,76094.162,17.6,PXL
191837:2536,57:57,04/20/12 06:54:33,STABLE BEAMS,4000,76643.366,76055.511,17.6,PXL
191837:2536,58:58,04/20/12 06:54:57,STABLE BEAMS,4000,77324.910,76731.055,17.7,PXL
191837:2536,59:59,04/20/12 06:55:20,STABLE BEAMS,4000,76629.679,76046.527,17.6,PXL
191837:2536,60:60,04/20/12 06:55:43,STABLE BEAMS,4000,75840.248,75260.070,17.4,PXL
191837:2536,61:61,04/20/12 06:56:07,STABLE BEAMS,4000,76958.454,76370.492,17.6,PXL
191837:2536,62:62,04/20/12 06:56:30,STABLE BEAMS,4000,77060.940,75978.233,17.7,PXL
191837:2536,63:63,04/20/12 06:56:53,STABLE BEAMS,4000,76361.929,75782.342,17.5,PXL
191837:2536,64:64,04/20/12 06:57:17,STABLE BEAMS,4000,75717.867,75142.411,17.4,PXL
191837:2536,65:65,04/20/12 06:57:40,STABLE BEAMS,4000,75810.193,36636.032,17.4,PXL
191856:2536,1:1,04/20/12 08:10:54,STABLE BEAMS,4000,70065.190,52831.256,16.1,PXL
191856:2536,2:2,04/20/12 08:11:18,STABLE BEAMS,4000,61668.746,37.000,14.1,PXL
191856:2536,3:3,04/20/12 08:11:41,STABLE BEAMS,4000,74024.551,1202.900,17.0,PXL
191856:2536,4:4,04/20/12 08:12:04,STABLE BEAMS,4000,67167.568,16691.140,15.4,PXL
191856:2536,5:5,04/20/12 08:12:28,STABLE BEAMS,4000,69240.333,62743.512,15.9,PXL
191856:2536,6:6,04/20/12 08:12:51,STABLE BEAMS,4000,68150.195,67692.226,15.6,PXL
191856:2536,7:7,04/20/12 08:13:14,STABLE BEAMS,4000,68782.585,68319.679,15.8,PXL
191856:2536,8:8,04/20/12 08:13:38,STABLE BEAMS,4000,68379.740,67916.126,15.7,PXL
191856:2536,9:9,04/20/12 08:14:01,STABLE BEAMS,4000,68284.966,67825.408,15.7,PXL
191856:2536,10:10,04/20/12 08:14:24,STABLE BEAMS,4000,70348.767,69875.320,16.1,PXL
191856:2536,11:11,04/20/12 08:14:47,STABLE BEAMS,4000,67979.303,67521.122,15.6,PXL
191856:2536,12:12,04/20/12 08:15:11,STABLE BEAMS,4000,69609.344,69143.657,16.0,PXL
191856:2536,13:13,04/20/12 08:15:34,STABLE BEAMS,4000,69284.165,68817.883,15.9,PXL
191856:2536,14:14,04/20/12 08:15:57,STABLE BEAMS,4000,68623.559,68158.977,15.7,PXL
191856:2536,15:15,04/20/12 08:16:21,STABLE BEAMS,4000,68723.978,68262.840,15.8,PXL
191856:2536,16:16,04/20/12 08:16:44,STABLE BEAMS,4000,69113.318,68648.877,15.8,PXL
191856:2536,17:17,04/20/12 08:17:07,STABLE BEAMS,4000,67811.842,67354.790,15.5,PXL
191856:2536,18:18,04/20/12 08:17:31,STABLE BEAMS,4000,67887.670,66996.984,15.6,PXL
191856:2536,19:19,04/20/12 08:17:54,STABLE BEAMS,4000,69027.206,68565.414,15.8,PXL
191856:2536,20:20,04/20/12 08:18:17,STABLE BEAMS,4000,69583.950,67751.805,16.0,PXL
191856:2536,21:21,04/20/12 08:18:41,STABLE BEAMS,4000,68432.281,67972.416,15.7,PXL
191856:2536,22:22,04/20/12 08:19:04,STABLE BEAMS,4000,68673.771,68217.778,15.7,PXL
191856:2536,23:23,04/20/12 08:19:27,STABLE BEAMS,4000,68435.143,67977.996,15.7,PXL
191856:2536,24:24,04/20/12 08:19:51,STABLE BEAMS,4000,67817.208,67360.799,15.5,PXL
191856:2536,25:25,04/20/12 08:20:14,STABLE BEAMS,4000,67110.020,66530.189,15.4,PXL
191856:2536,26:26,04/20/12 08:20:37,STABLE BEAMS,4000,69174.412,68716.478,15.9,PXL
191856:2536,27:27,04/20/12 08:21:01,STABLE BEAMS,4000,68048.888,67593.641,15.6,PXL
191856:2536,28:28,04/20/12 08:21:24,STABLE BEAMS,4000,67861.793,67409.154,15.6,PXL
191856:2536,29:29,04/20/12 08:21:47,STABLE BEAMS,4000,68868.032,68411.437,15.8,PXL
191856:2536,30:30,04/20/12 08:22:11,STABLE BEAMS,4000,68377.470,67923.443,15.7,PXL
191856:2536,31:31,04/20/12 08:22:34,STABLE BEAMS,4000,67363.621,66917.001,15.4,PXL
191856:2536,32:32,04/20/12 08:22:57,STABLE BEAMS,4000,68685.865,68229.104,15.7,PXL
191856:2536,33:33,04/20/12 08:23:21,STABLE BEAMS,4000,67322.566,66443.333,15.4,PXL
191856:2536,34:34,04/20/12 08:23:44,STABLE BEAMS,4000,68168.640,67715.319,15.6,PXL
191856:2536,35:35,04/20/12 08:24:07,STABLE BEAMS,4000,67406.737,66959.156,15.5,PXL
191856:2536,36:36,04/20/12 08:24:31,STABLE BEAMS,4000,67861.730,66980.206,15.6,PXL
191856:2536,37:37,04/20/12 08:24:54,STABLE BEAMS,4000,67880.015,67429.971,15.6,PXL
191856:2536,38:38,04/20/12 08:25:17,STABLE BEAMS,4000,68120.488,67670.211,15.6,PXL
191856:2536,39:39,04/20/12 08:25:41,STABLE BEAMS,4000,67282.495,66836.412,15.4,PXL
191856:2536,40:40,04/20/12 08:26:04,STABLE BEAMS,4000,67669.496,67220.170,15.5,PXL
191856:2536,41:41,04/20/12 08:26:27,STABLE BEAMS,4000,68270.004,67793.480,15.7,PXL
191856:2536,42:42,04/20/12 08:26:51,STABLE BEAMS,4000,67369.415,58378.966,15.4,PXL
191856:2536,43:43,04/20/12 08:27:14,STABLE BEAMS,4000,67303.301,66854.388,15.4,PXL
191856:2536,44:44,04/20/12 08:27:37,STABLE BEAMS,4000,68175.549,67725.590,15.6,PXL
191856:2536,45:45,04/20/12 08:28:01,STABLE BEAMS,4000,67207.031,66762.120,15.4,PXL
191856:2536,46:46,04/20/12 08:28:24,STABLE BEAMS,4000,67461.093,67009.778,15.5,PXL
191856:2536,47:47,04/20/12 08:28:47,STABLE BEAMS,4000,67584.408,67131.592,15.5,PXL
191856:2536,48:48,04/20/12 08:29:11,STABLE BEAMS,4000,67008.229,66567.315,15.4,PXL
191856:2536,49:49,04/20/12 08:29:34,STABLE BEAMS,4000,67461.429,67018.882,15.5,PXL
191856:2536,50:50,04/20/12 08:29:57,STABLE BEAMS,4000,66998.195,66560.027,15.4,PXL
191856:2536,51:51,04/20/12 08:30:21,STABLE BEAMS,4000,67356.673,60769.863,15.4,PXL
191856:2536,52:52,04/20/12 08:30:44,STABLE BEAMS,4000,67516.069,67069.113,15.5,PXL
191856:2536,53:53,04/20/12 08:31:07,STABLE BEAMS,4000,67622.356,67180.782,15.5,PXL
191856:2536,54:54,04/20/12 08:31:31,STABLE BEAMS,4000,65884.559,65451.698,15.1,PXL
191856:2536,55:55,04/20/12 08:31:54,STABLE BEAMS,4000,66668.538,66229.192,15.3,PXL
191856:2536,56:56,04/20/12 08:32:17,STABLE BEAMS,4000,67208.362,66768.147,15.4,PXL
191856:2536,57:57,04/20/12 08:32:41,STABLE BEAMS,4000,67238.889,66799.819,15.4,PXL
191856:2536,58:58,04/20/12 08:33:04,STABLE BEAMS,4000,67375.624,66938.356,15.4,PXL
191856:2536,59:59,04/20/12 08:33:27,STABLE BEAMS,4000,68275.929,67832.135,15.7,PXL
191856:2536,60:60,04/20/12 08:33:51,STABLE BEAMS,4000,67305.287,66864.438,15.4,PXL
191856:2536,61:61,04/20/12 08:34:14,STABLE BEAMS,4000,67042.631,66602.161,15.4,PXL
191856:2536,62:62,04/20/12 08:34:37,STABLE BEAMS,4000,67113.577,66676.667,15.4,PXL
191856:2536,63:63,04/20/12 08:35:01,STABLE BEAMS,4000,65979.333,65551.787,15.1,PXL
191856:2536,64:64,04/20/12 08:35:24,STABLE BEAMS,4000,66885.625,66451.537,15.3,PXL
191856:2536,65:65,04/20/12 08:35:47,STABLE BEAMS,4000,66855.622,66421.729,15.3,PXL
191856:2536,66:66,04/20/12 08:36:11,STABLE BEAMS,4000,67616.130,67177.301,15.5,PXL
191856:2536,67:67,04/20/12 08:36:34,STABLE BEAMS,4000,66545.012,66113.135,15.3,PXL
191856:2536,68:68,04/20/12 08:36:57,STABLE BEAMS,4000,66612.754,66180.437,15.3,PXL
191856:2536,69:69,04/20/12 08:37:21,STABLE BEAMS,4000,67186.742,66750.700,15.4,PXL
191856:2536,70:70,04/20/12 08:37:44,STABLE BEAMS,4000,66635.786,66201.320,15.3,PXL
191856:2536,71:71,04/20/12 08:38:07,STABLE BEAMS,4000,66704.796,66269.881,15.3,PXL
191856:2536,72:72,04/20/12 08:38:31,STABLE BEAMS,4000,66877.191,66439.814,15.3,PXL
191856:2536,73:73,04/20/12 08:38:54,STABLE BEAMS,4000,67266.702,66832.159,15.4,PXL
191856:2536,74:74,04/20/12 08:39:17,STABLE BEAMS,4000,65489.892,65066.828,15.0,PXL
191856:2536,75:75,04/20/12 08:39:41,STABLE BEAMS,4000,66019.490,65588.382,15.1,PXL
191856:2536,76:76,04/20/12 08:40:04,STABLE BEAMS,4000,66967.230,66529.934,15.4,PXL
191856:2536,77:77,04/20/12 08:40:27,STABLE BEAMS,4000,67264.448,66823.866,15.4,PXL
191856:2536,78:78,04/20/12 08:40:51,STABLE BEAMS,4000,66078.586,64996.880,15.2,PXL
191856:2536,79:79,04/20/12 08:41:14,STABLE BEAMS,4000,65977.296,65551.083,15.1,PXL
191856:2536,80:80,04/20/12 08:41:37,STABLE BEAMS,4000,65442.702,65020.596,15.0,PXL
191856:2536,81:81,04/20/12 08:42:01,STABLE BEAMS,4000,66635.746,66201.947,15.3,PXL
191856:2536,82:82,04/20/12 08:42:24,STABLE BEAMS,4000,66697.608,66269.409,15.3,PXL
191856:2536,83:83,04/20/12 08:42:47,STABLE BEAMS,4000,66263.462,65838.713,15.2,PXL
191856:2536,84:84,04/20/12 08:43:11,STABLE BEAMS,4000,66068.928,62904.227,15.1,PXL
191856:2536,85:85,04/20/12 08:43:34,STABLE BEAMS,4000,65284.250,64737.168,15.0,PXL
191856:2536,86:86,04/20/12 08:43:57,STABLE BEAMS,4000,66571.379,66142.660,15.3,PXL
191856:2536,87:87,04/20/12 08:44:21,STABLE BEAMS,4000,66150.784,44207.246,15.2,PXL
191856:2536,88:88,04/20/12 08:44:44,STABLE BEAMS,4000,65469.825,39620.375,15.0,PXL
191856:2536,89:89,04/20/12 08:45:07,STABLE BEAMS,4000,66539.617,59497.064,15.3,PXL
191856:2536,90:90,04/20/12 08:45:31,STABLE BEAMS,4000,66806.991,60489.054,15.3,PXL
191856:2536,91:91,04/20/12 08:45:54,STABLE BEAMS,4000,66631.540,60918.552,15.3,PXL
191856:2536,92:92,04/20/12 08:46:17,STABLE BEAMS,4000,65692.860,65271.769,15.1,PXL
191856:2536,93:93,04/20/12 08:46:41,STABLE BEAMS,4000,65929.001,65507.056,15.1,PXL
191856:2536,94:94,04/20/12 08:47:04,STABLE BEAMS,4000,67511.254,53849.002,15.5,PXL
191856:2536,95:95,04/20/12 08:47:27,STABLE BEAMS,4000,66210.216,65659.347,15.2,PXL
191856:2536,96:96,04/20/12 08:47:51,STABLE BEAMS,4000,64652.975,63407.112,14.8,PXL
191856:2536,97:97,04/20/12 08:48:14,STABLE BEAMS,4000,65630.565,64789.838,15.0,PXL
191856:2536,98:98,04/20/12 08:48:37,STABLE BEAMS,4000,66370.472,65946.364,15.2,PXL
191856:2536,99:99,04/20/12 08:49:01,STABLE BEAMS,4000,66899.352,66471.196,15.3,PXL
191856:2536,100:100,04/20/12 08:49:24,STABLE BEAMS,4000,65938.437,64878.806,15.1,PXL
191856:2536,101:101,04/20/12 08:49:47,STABLE BEAMS,4000,66474.482,66047.052,15.2,PXL
191856:2536,102:102,04/20/12 08:50:11,STABLE BEAMS,4000,66291.946,65867.014,15.2,PXL
191856:2536,103:103,04/20/12 08:50:34,STABLE BEAMS,4000,65669.902,64828.671,15.1,PXL
191856:2536,104:104,04/20/12 08:50:57,STABLE BEAMS,4000,65315.460,64900.707,15.0,PXL
191856:2536,105:105,04/20/12 08:51:21,STABLE BEAMS,4000,65270.637,64856.168,15.0,PXL
191856:2536,106:106,04/20/12 08:51:44,STABLE BEAMS,4000,65493.922,65075.415,15.0,PXL
191856:2536,107:107,04/20/12 08:52:07,STABLE BEAMS,4000,66493.075,66066.855,15.2,PXL
191856:2536,108:108,04/20/12 08:52:31,STABLE BEAMS,4000,66404.988,65979.332,15.2,PXL
191856:2536,109:109,04/20/12 08:52:54,STABLE BEAMS,4000,65084.037,64670.102,14.9,PXL
191856:2536,110:110,04/20/12 08:53:17,STABLE BEAMS,4000,65300.868,64886.207,15.0,PXL
191856:2536,111:111,04/20/12 08:53:41,STABLE BEAMS,4000,65733.312,65310.647,15.1,PXL
191856:2536,112:112,04/20/12 08:54:04,STABLE BEAMS,4000,65076.985,64659.842,14.9,PXL
191856:2536,113:113,04/20/12 08:54:27,STABLE BEAMS,4000,66173.474,65751.949,15.2,PXL
191856:2536,114:114,04/20/12 08:54:51,STABLE BEAMS,4000,66456.573,66038.561,15.2,PXL
191856:2536,115:115,04/20/12 08:55:14,STABLE BEAMS,4000,64784.929,64372.897,14.9,PXL
191856:2536,116:116,04/20/12 08:55:37,STABLE BEAMS,4000,65176.574,64758.140,14.9,PXL
191856:2536,117:117,04/20/12 08:56:01,STABLE BEAMS,4000,65705.779,65289.204,15.1,PXL
191856:2536,118:118,04/20/12 08:56:24,STABLE BEAMS,4000,65224.687,64806.596,15.0,PXL
191856:2536,119:119,04/20/12 08:56:47,STABLE BEAMS,4000,65279.401,64862.266,15.0,PXL
191856:2536,120:120,04/20/12 08:57:11,STABLE BEAMS,4000,65230.890,64812.760,15.0,PXL
191856:2536,121:121,04/20/12 08:57:34,STABLE BEAMS,4000,65589.253,65176.697,15.0,PXL
191856:2536,122:122,04/20/12 08:57:57,STABLE BEAMS,4000,64862.584,64453.950,14.9,PXL
191856:2536,123:123,04/20/12 08:58:21,STABLE BEAMS,4000,65456.622,65043.591,15.0,PXL
191856:2536,124:124,04/20/12 08:58:44,STABLE BEAMS,4000,65127.107,64708.340,14.9,PXL
191856:2536,125:125,04/20/12 08:59:07,STABLE BEAMS,4000,64818.609,64411.548,14.9,PXL
191856:2536,126:126,04/20/12 08:59:31,STABLE BEAMS,4000,65029.442,64618.456,14.9,PXL
191856:2536,127:127,04/20/12 08:59:54,STABLE BEAMS,4000,65925.467,65506.181,15.1,PXL
191856:2536,128:128,04/20/12 09:00:17,STABLE BEAMS,4000,65419.840,64999.845,15.0,PXL
191856:2536,129:129,04/20/12 09:00:41,STABLE BEAMS,4000,66228.410,65809.184,15.2,PXL
191856:2536,130:130,04/20/12 09:01:04,STABLE BEAMS,4000,65748.320,65333.448,15.1,PXL
191856:2536,131:131,04/20/12 09:01:27,STABLE BEAMS,4000,65033.665,64625.253,14.9,PXL
191856:2536,132:132,04/20/12 09:01:51,STABLE BEAMS,4000,63628.325,62818.973,14.6,PXL
191856:2536,133:133,04/20/12 09:02:14,STABLE BEAMS,4000,64720.881,24872.882,14.8,PXL
191859:2536,1:1,04/20/12 09:48:20,STABLE BEAMS,4000,61261.871,52366.035,14.0,PXL
191859:2536,2:2,04/20/12 09:48:43,STABLE BEAMS,4000,54263.459,39.611,12.4,PXL
191859:2536,3:3,04/20/12 09:49:07,STABLE BEAMS,4000,58666.584,2196.477,13.5,PXL
191859:2536,4:4,04/20/12 09:49:30,STABLE BEAMS,4000,60583.668,26625.311,13.9,PXL
191859:2536,5:5,04/20/12 09:49:53,STABLE BEAMS,4000,61571.843,61105.129,14.1,PXL
191859:2536,6:6,04/20/12 09:50:17,STABLE BEAMS,4000,61847.759,61479.765,14.2,PXL
191859:2536,7:7,04/20/12 09:50:40,STABLE BEAMS,4000,61692.074,61326.856,14.1,PXL
191859:2536,8:8,04/20/12 09:51:03,STABLE BEAMS,4000,61646.801,61280.619,14.1,PXL
191859:2536,9:9,04/20/12 09:51:27,STABLE BEAMS,4000,60821.681,60070.533,13.9,PXL
191859:2536,10:10,04/20/12 09:51:50,STABLE BEAMS,4000,61722.128,61356.733,14.2,PXL
191859:2536,11:11,04/20/12 09:52:13,STABLE BEAMS,4000,61235.556,60871.816,14.0,PXL
191859:2536,12:12,04/20/12 09:52:37,STABLE BEAMS,4000,60584.726,60227.276,13.9,PXL
191859:2536,13:13,04/20/12 09:53:00,STABLE BEAMS,4000,62088.488,61723.407,14.2,PXL
191859:2536,14:14,04/20/12 09:53:23,STABLE BEAMS,4000,62530.425,62162.121,14.3,PXL
191859:2536,15:15,04/20/12 09:53:47,STABLE BEAMS,4000,61295.762,60931.665,14.1,PXL
191859:2536,16:16,04/20/12 09:54:10,STABLE BEAMS,4000,60848.520,60488.906,14.0,PXL
191859:2536,17:17,04/20/12 09:54:33,STABLE BEAMS,4000,60977.680,60617.912,14.0,PXL
191859:2536,18:18,04/20/12 09:54:57,STABLE BEAMS,4000,60903.434,60541.667,14.0,PXL
191859:2536,19:19,04/20/12 09:55:20,STABLE BEAMS,4000,60725.547,60366.659,13.9,PXL
191859:2536,20:20,04/20/12 09:55:43,STABLE BEAMS,4000,61352.428,60989.835,14.1,PXL
191859:2536,21:21,04/20/12 09:56:07,STABLE BEAMS,4000,60480.283,60121.030,13.9,PXL
191859:2536,22:22,04/20/12 09:56:30,STABLE BEAMS,4000,61635.174,61273.375,14.1,PXL
191859:2536,23:23,04/20/12 09:56:53,STABLE BEAMS,4000,61045.342,60686.395,14.0,PXL
191859:2536,24:24,04/20/12 09:57:17,STABLE BEAMS,4000,60763.450,60407.376,13.9,PXL
191859:2536,25:25,04/20/12 09:57:40,STABLE BEAMS,4000,61437.248,61071.697,14.1,PXL
191859:2536,26:26,04/20/12 09:58:03,STABLE BEAMS,4000,60891.300,60532.042,14.0,PXL
191859:2536,27:27,04/20/12 09:58:27,STABLE BEAMS,4000,60359.728,60003.002,13.8,PXL
191859:2536,28:28,04/20/12 09:58:50,STABLE BEAMS,4000,61845.546,61478.802,14.2,PXL
191859:2536,31:31,04/20/12 10:00:00,STABLE BEAMS,4000,61445.262,61085.192,14.1,PXL
191859:2536,32:32,04/20/12 10:00:23,STABLE BEAMS,4000,61108.997,60750.898,14.0,PXL
191859:2536,33:33,04/20/12 10:00:47,STABLE BEAMS,4000,60788.604,60429.344,13.9,PXL
191859:2536,34:34,04/20/12 10:01:10,STABLE BEAMS,4000,61311.646,60951.746,14.1,PXL
191859:2536,35:35,04/20/12 10:01:33,STABLE BEAMS,4000,60485.621,60128.756,13.9,PXL
191859:2536,36:36,04/20/12 10:01:57,STABLE BEAMS,4000,61199.144,60839.905,14.0,PXL
191859:2536,37:37,04/20/12 10:02:20,STABLE BEAMS,4000,61153.814,60796.064,14.0,PXL
191859:2536,38:38,04/20/12 10:02:43,STABLE BEAMS,4000,61104.723,60743.594,14.0,PXL
191859:2536,39:39,04/20/12 10:03:07,STABLE BEAMS,4000,60307.598,59952.989,13.8,PXL
191859:2536,40:40,04/20/12 10:03:30,STABLE BEAMS,4000,60973.002,60614.481,14.0,PXL
191859:2536,41:41,04/20/12 10:03:53,STABLE BEAMS,4000,60164.182,59811.620,13.8,PXL
191859:2536,42:42,04/20/12 10:04:17,STABLE BEAMS,4000,60938.901,60580.580,14.0,PXL
191859:2536,43:43,04/20/12 10:04:40,STABLE BEAMS,4000,60694.621,60337.737,13.9,PXL
191859:2536,44:44,04/20/12 10:05:03,STABLE BEAMS,4000,60407.460,60053.472,13.9,PXL
191859:2536,45:45,04/20/12 10:05:27,STABLE BEAMS,4000,60113.195,59756.724,13.8,PXL
191859:2536,46:46,04/20/12 10:05:50,STABLE BEAMS,4000,60647.641,60176.409,13.9,PXL
191859:2536,47:47,04/20/12 10:06:13,STABLE BEAMS,4000,60400.659,60049.127,13.8,PXL
191859:2536,48:48,04/20/12 10:06:37,STABLE BEAMS,4000,60330.595,59976.455,13.8,PXL
191859:2536,49:49,04/20/12 10:07:00,STABLE BEAMS,4000,60263.714,59526.086,13.8,PXL
191859:2536,50:50,04/20/12 10:07:23,STABLE BEAMS,4000,61357.482,61000.995,14.1,PXL
191859:2536,51:51,04/20/12 10:07:47,STABLE BEAMS,4000,61760.344,61401.516,14.2,PXL
191859:2536,52:52,04/20/12 10:08:10,STABLE BEAMS,4000,60833.445,60478.177,13.9,PXL
191859:2536,53:53,04/20/12 10:08:33,STABLE BEAMS,4000,61377.111,61019.282,14.1,PXL
191859:2536,54:54,04/20/12 10:08:57,STABLE BEAMS,4000,61347.067,60991.254,14.1,PXL
191859:2536,55:55,04/20/12 10:09:20,STABLE BEAMS,4000,59922.509,59571.962,13.7,PXL
191859:2536,56:56,04/20/12 10:09:43,STABLE BEAMS,4000,60723.982,60371.176,13.9,PXL
191859:2536,57:57,04/20/12 10:10:07,STABLE BEAMS,4000,61023.431,60671.326,14.0,PXL
191859:2536,58:58,04/20/12 10:10:30,STABLE BEAMS,4000,60297.120,59832.230,13.8,PXL
191859:2536,59:59,04/20/12 10:10:53,STABLE BEAMS,4000,60279.205,59926.571,13.8,PXL
191859:2536,60:60,04/20/12 10:11:17,STABLE BEAMS,4000,60304.661,59952.482,13.8,PXL
191859:2536,61:61,04/20/12 10:11:40,STABLE BEAMS,4000,59408.300,59058.979,13.6,PXL
191859:2536,62:62,04/20/12 10:12:03,STABLE BEAMS,4000,59271.634,58921.338,13.6,PXL
191859:2536,63:63,04/20/12 10:12:27,STABLE BEAMS,4000,60357.042,60009.385,13.8,PXL
191859:2536,64:64,04/20/12 10:12:50,STABLE BEAMS,4000,59493.980,59150.105,13.6,PXL
191859:2536,65:65,04/20/12 10:13:13,STABLE BEAMS,4000,59116.898,58777.567,13.6,PXL
191859:2536,66:66,04/20/12 10:13:37,STABLE BEAMS,4000,60031.824,59684.239,13.8,PXL
191859:2536,67:67,04/20/12 10:14:00,STABLE BEAMS,4000,60022.803,59674.071,13.8,PXL
191859:2536,68:68,04/20/12 10:14:23,STABLE BEAMS,4000,60225.088,59876.385,13.8,PXL
191859:2536,69:69,04/20/12 10:14:47,STABLE BEAMS,4000,60503.059,60154.561,13.9,PXL
191859:2536,70:70,04/20/12 10:15:10,STABLE BEAMS,4000,60116.985,59767.104,13.8,PXL
191859:2536,71:71,04/20/12 10:15:33,STABLE BEAMS,4000,60676.979,60327.480,13.9,PXL
191859:2536,72:72,04/20/12 10:15:56,STABLE BEAMS,4000,60210.342,59865.337,13.8,PXL
191859:2536,73:73,04/20/12 10:16:20,STABLE BEAMS,4000,59718.716,59374.736,13.7,PXL
191859:2536,74:74,04/20/12 10:16:43,STABLE BEAMS,4000,60369.733,59903.679,13.8,PXL
191859:2536,75:75,04/20/12 10:17:06,STABLE BEAMS,4000,60053.290,59707.984,13.8,PXL
191859:2536,76:76,04/20/12 10:17:30,STABLE BEAMS,4000,59604.990,59264.646,13.7,PXL
191859:2536,77:77,04/20/12 10:17:53,STABLE BEAMS,4000,60543.357,60198.260,13.9,PXL
191859:2536,78:78,04/20/12 10:18:16,STABLE BEAMS,4000,61134.356,60183.106,14.0,PXL
191859:2536,79:79,04/20/12 10:18:40,STABLE BEAMS,4000,59798.118,59453.083,13.7,PXL
191859:2536,80:80,04/20/12 10:19:03,STABLE BEAMS,4000,59728.459,59385.618,13.7,PXL
191859:2536,81:81,04/20/12 10:19:26,STABLE BEAMS,4000,59005.785,58667.682,13.5,PXL
191859:2536,82:82,04/20/12 10:19:50,STABLE BEAMS,4000,59348.930,59008.268,13.6,PXL
191859:2536,83:83,04/20/12 10:20:13,STABLE BEAMS,4000,60350.378,60005.777,13.8,PXL
191859:2536,84:84,04/20/12 10:20:36,STABLE BEAMS,4000,59682.981,59340.401,13.7,PXL
191859:2536,85:85,04/20/12 10:21:00,STABLE BEAMS,4000,60301.115,59953.781,13.8,PXL
191859:2536,86:86,04/20/12 10:21:23,STABLE BEAMS,4000,58976.345,58640.180,13.5,PXL
191859:2536,87:87,04/20/12 10:21:46,STABLE BEAMS,4000,59269.801,58811.646,13.6,PXL
191859:2536,88:88,04/20/12 10:22:10,STABLE BEAMS,4000,59046.613,58707.686,13.5,PXL
191859:2536,89:89,04/20/12 10:22:33,STABLE BEAMS,4000,58811.229,58475.417,13.5,PXL
191859:2536,90:90,04/20/12 10:22:56,STABLE BEAMS,4000,60887.681,60540.621,14.0,PXL
191859:2536,91:91,04/20/12 10:23:20,STABLE BEAMS,4000,60007.272,55885.373,13.8,PXL
191859:2536,92:92,04/20/12 10:23:43,STABLE BEAMS,4000,60379.539,59753.403,13.8,PXL
191859:2536,93:93,04/20/12 10:24:06,STABLE BEAMS,4000,59623.316,59164.216,13.7,PXL
191859:2536,94:94,04/20/12 10:24:30,STABLE BEAMS,4000,59463.885,59122.562,13.6,PXL
191859:2536,95:95,04/20/12 10:24:53,STABLE BEAMS,4000,59435.976,59095.408,13.6,PXL
191859:2536,96:96,04/20/12 10:25:16,STABLE BEAMS,4000,59645.864,59305.883,13.7,PXL
191859:2536,97:97,04/20/12 10:25:40,STABLE BEAMS,4000,58953.598,58620.510,13.5,PXL
191859:2536,98:98,04/20/12 10:26:03,STABLE BEAMS,4000,59790.384,59448.383,13.7,PXL
191859:2536,99:99,04/20/12 10:26:26,STABLE BEAMS,4000,59150.994,58812.650,13.6,PXL
191859:2536,100:100,04/20/12 10:26:50,STABLE BEAMS,4000,59057.927,58720.706,13.5,PXL
191859:2536,101:101,04/20/12 10:27:13,STABLE BEAMS,4000,58914.363,58575.606,13.5,PXL
191859:2536,102:102,04/20/12 10:27:36,STABLE BEAMS,4000,59012.256,58674.116,13.5,PXL
191859:2536,103:103,04/20/12 10:28:00,STABLE BEAMS,4000,58879.488,58545.641,13.5,PXL
191859:2536,104:104,04/20/12 10:28:23,STABLE BEAMS,4000,59360.762,59023.593,13.6,PXL
191859:2536,105:105,04/20/12 10:28:46,STABLE BEAMS,4000,59525.634,59187.528,13.6,PXL
191859:2536,106:106,04/20/12 10:29:10,STABLE BEAMS,4000,57976.634,57646.747,13.3,PXL
191859:2536,107:107,04/20/12 10:29:33,STABLE BEAMS,4000,59280.939,58943.037,13.6,PXL
191859:2536,108:108,04/20/12 10:29:56,STABLE BEAMS,4000,58098.907,57767.743,13.3,PXL
191859:2536,109:109,04/20/12 10:30:20,STABLE BEAMS,4000,59792.740,59454.911,13.7,PXL
191859:2536,110:110,04/20/12 10:30:43,STABLE BEAMS,4000,58412.123,58079.174,13.4,PXL
191859:2536,111:111,04/20/12 10:31:06,STABLE BEAMS,4000,59031.463,58697.345,13.5,PXL
191859:2536,112:112,04/20/12 10:31:30,STABLE BEAMS,4000,60063.978,59725.818,13.8,PXL
191859:2536,113:113,04/20/12 10:31:53,STABLE BEAMS,4000,58335.697,58006.100,13.4,PXL
191859:2536,114:114,04/20/12 10:32:16,STABLE BEAMS,4000,59372.970,59033.356,13.6,PXL
191859:2536,115:115,04/20/12 10:32:40,STABLE BEAMS,4000,58139.718,57810.647,13.3,PXL
191859:2536,116:116,04/20/12 10:33:03,STABLE BEAMS,4000,58226.189,57892.553,13.4,PXL
191859:2536,117:117,04/20/12 10:33:26,STABLE BEAMS,4000,59170.480,58837.350,13.6,PXL
191859:2536,118:118,04/20/12 10:33:50,STABLE BEAMS,4000,59559.507,59222.996,13.7,PXL
191859:2536,119:119,04/20/12 10:34:13,STABLE BEAMS,4000,58884.656,58547.835,13.5,PXL
191859:2536,120:120,04/20/12 10:34:36,STABLE BEAMS,4000,57900.646,57572.349,13.3,PXL
191859:2536,121:121,04/20/12 10:35:00,STABLE BEAMS,4000,58470.240,58139.299,13.4,PXL
191859:2536,122:122,04/20/12 10:35:23,STABLE BEAMS,4000,59383.720,59049.390,13.6,PXL
191859:2536,123:123,04/20/12 10:35:46,STABLE BEAMS,4000,57738.074,57413.008,13.2,PXL
191859:2536,124:124,04/20/12 10:36:10,STABLE BEAMS,4000,58010.831,57680.170,13.3,PXL
191859:2536,125:125,04/20/12 10:36:33,STABLE BEAMS,4000,59578.163,59239.759,13.7,PXL
191859:2536,126:126,04/20/12 10:36:56,STABLE BEAMS,4000,57838.226,57510.283,13.3,PXL
193093:2576,1:1,05/01/12 22:15:38,STABLE BEAMS,4000,19.800,7.194,0.1,PXL
193093:2576,2:2,05/01/12 22:16:02,STABLE BEAMS,4000,27.399,27.387,0.1,PXL
193093:2576,3:3,05/01/12 22:16:25,STABLE BEAMS,4000,87.375,87.335,0.4,PXL
193093:2576,4:4,05/01/12 22:16:48,STABLE BEAMS,4000,126.159,126.096,0.5,PXL
193093:2576,5:5,05/01/12 22:17:12,STABLE BEAMS,4000,101.197,101.147,0.4,PXL
193093:2576,6:6,05/01/12 22:17:35,STABLE BEAMS,4000,69.156,69.123,0.3,PXL
193093:2576,7:7,05/01/12 22:17:58,STABLE BEAMS,4000,190.213,190.109,0.8,PXL
193093:2576,8:8,05/01/12 22:18:22,STABLE BEAMS,4000,781.651,780.956,3.2,PXL
193093:2576,9:9,05/01/12 22:18:45,STABLE BEAMS,4000,1812.213,1809.513,7.4,PXL
193093:2576,10:10,05/01/12 22:19:08,STABLE BEAMS,4000,2989.742,2982.626,12.2,PXL
193093:2576,11:11,05/01/12 22:19:32,STABLE BEAMS,4000,3427.109,3417.684,13.9,PXL
193093:2576,12:12,05/01/12 22:19:55,STABLE BEAMS,4000,3433.735,3424.121,14.0,PXL
193093:2576,13:13,05/01/12 22:20:18,STABLE BEAMS,4000,3580.465,3570.404,14.6,PXL
193093:2576,14:14,05/01/12 22:20:42,STABLE BEAMS,4000,3690.764,3680.393,15.0,PXL
193093:2576,15:15,05/01/12 22:21:05,STABLE BEAMS,4000,3717.175,3706.730,15.1,PXL
193093:2576,16:16,05/01/12 22:21:28,STABLE BEAMS,4000,3536.066,2741.229,14.4,PXL
193093:2576,17:17,05/01/12 22:21:52,STABLE BEAMS,4000,3311.212,2735.161,13.5,PXL
193093:2576,18:18,05/01/12 22:22:15,STABLE BEAMS,4000,3421.002,2691.849,13.9,PXL
193093:2576,19:19,05/01/12 22:22:38,STABLE BEAMS,4000,3302.505,2666.475,13.4,PXL
193093:2576,20:20,05/01/12 22:23:02,STABLE BEAMS,4000,3275.830,2713.632,13.3,PXL
193093:2576,21:21,05/01/12 22:23:25,STABLE BEAMS,4000,3516.109,2725.442,14.3,PXL
193093:2576,22:22,05/01/12 22:23:48,STABLE BEAMS,4000,3474.814,2694.509,14.1,PXL
193093:2576,23:23,05/01/12 22:24:12,STABLE BEAMS,4000,3461.478,2680.534,14.1,PXL
193093:2576,24:24,05/01/12 22:24:35,STABLE BEAMS,4000,3474.844,2698.356,14.1,PXL
193093:2576,25:25,05/01/12 22:24:58,STABLE BEAMS,4000,3505.585,2725.417,14.3,PXL
193093:2576,26:26,05/01/12 22:25:22,STABLE BEAMS,4000,3459.254,2691.023,14.1,PXL
193093:2576,27:27,05/01/12 22:25:45,STABLE BEAMS,4000,3484.471,2708.514,14.2,PXL
193093:2576,28:28,05/01/12 22:26:08,STABLE BEAMS,4000,3489.306,2716.669,14.2,PXL
193093:2576,29:29,05/01/12 22:26:32,STABLE BEAMS,4000,3476.447,2707.978,14.1,PXL
193093:2576,30:30,05/01/12 22:26:55,STABLE BEAMS,4000,3503.649,2728.992,14.3,PXL
193093:2576,31:31,05/01/12 22:27:18,STABLE BEAMS,4000,3492.482,2723.577,14.2,PXL
193093:2576,32:32,05/01/12 22:27:42,STABLE BEAMS,4000,3540.275,2760.423,14.4,PXL
193093:2576,33:33,05/01/12 22:28:05,STABLE BEAMS,4000,3459.966,2696.905,14.1,PXL
193123:2580,1:1,05/02/12 10:15:25,STABLE BEAMS,4000,20372.487,19791.464,13.2,PXL
193123:2580,2:2,05/02/12 10:15:48,STABLE BEAMS,4000,20828.025,20637.656,13.5,PXL
193123:2580,3:3,05/02/12 10:16:12,STABLE BEAMS,4000,20515.570,20328.673,13.3,PXL
193123:2580,4:4,05/02/12 10:16:35,STABLE BEAMS,4000,20280.254,20095.501,13.1,PXL
193123:2580,5:5,05/02/12 10:16:58,STABLE BEAMS,4000,20740.710,20551.970,13.4,PXL
193123:2580,6:6,05/02/12 10:17:22,STABLE BEAMS,4000,20351.842,20166.844,13.2,PXL
193123:2580,7:7,05/02/12 10:17:45,STABLE BEAMS,4000,20771.826,20582.803,13.5,PXL
193123:2580,8:8,05/02/12 10:18:08,STABLE BEAMS,4000,20530.351,20344.757,13.3,PXL
193123:2580,9:9,05/02/12 10:18:32,STABLE BEAMS,4000,20367.331,20181.784,13.2,PXL
193123:2580,10:10,05/02/12 10:18:55,STABLE BEAMS,4000,20486.301,20300.900,13.3,PXL
193123:2580,11:11,05/02/12 10:19:18,STABLE BEAMS,4000,20181.111,19869.716,13.1,PXL
193123:2580,12:12,05/02/12 10:19:42,STABLE BEAMS,4000,20325.633,20140.873,13.2,PXL
193123:2580,13:13,05/02/12 10:20:05,STABLE BEAMS,4000,19957.644,19776.428,12.9,PXL
193123:2580,14:14,05/02/12 10:20:28,STABLE BEAMS,4000,20653.461,20466.341,13.4,PXL
193123:2580,15:15,05/02/12 10:20:52,STABLE BEAMS,4000,20047.313,19867.488,13.0,PXL
193123:2580,16:16,05/02/12 10:21:15,STABLE BEAMS,4000,20803.722,20617.113,13.5,PXL
193123:2580,17:17,05/02/12 10:21:38,STABLE BEAMS,4000,20562.146,20377.292,13.3,PXL
193123:2580,18:18,05/02/12 10:22:02,STABLE BEAMS,4000,20391.771,20208.449,13.2,PXL
193123:2580,19:19,05/02/12 10:22:25,STABLE BEAMS,4000,20081.737,19901.202,13.0,PXL
193123:2580,20:20,05/02/12 10:22:48,STABLE BEAMS,4000,20347.112,20164.598,13.2,PXL
193123:2580,21:21,05/02/12 10:23:12,STABLE BEAMS,4000,20566.824,20382.134,13.3,PXL
193123:2580,22:22,05/02/12 10:23:35,STABLE BEAMS,4000,20609.462,20425.419,13.4,PXL
193123:2580,23:23,05/02/12 10:23:58,STABLE BEAMS,4000,19621.164,19444.770,12.7,PXL
193123:2580,24:24,05/02/12 10:24:22,STABLE BEAMS,4000,19748.152,19571.406,12.8,PXL
193123:2580,25:25,05/02/12 10:24:45,STABLE BEAMS,4000,20483.774,20300.444,13.3,PXL
193123:2580,26:26,05/02/12 10:25:08,STABLE BEAMS,4000,19954.256,19775.466,12.9,PXL
193123:2580,27:27,05/02/12 10:25:32,STABLE BEAMS,4000,19637.395,11607.860,12.7,PXL
193124:2580,1:1,05/02/12 10:30:27,STABLE BEAMS,4000,20306.611,19841.590,13.2,PXL
193124:2580,2:2,05/02/12 10:30:50,STABLE BEAMS,4000,19928.562,19859.609,12.9,PXL
193124:2580,3:3,05/02/12 10:31:14,STABLE BEAMS,4000,19673.546,19605.476,12.7,PXL
193124:2580,4:4,05/02/12 10:31:37,STABLE BEAMS,4000,19808.181,19739.645,12.8,PXL
193124:2580,5:5,05/02/12 10:32:00,STABLE BEAMS,4000,20170.138,20100.148,13.1,PXL
193124:2580,6:6,05/02/12 10:32:24,STABLE BEAMS,4000,20044.636,19975.482,13.0,PXL
193124:2580,7:7,05/02/12 10:32:47,STABLE BEAMS,4000,20362.613,20292.158,13.2,PXL
193124:2580,8:8,05/02/12 10:33:10,STABLE BEAMS,4000,20560.733,20385.556,13.3,PXL
193124:2580,9:9,05/02/12 10:33:34,STABLE BEAMS,4000,20384.384,20210.302,13.2,PXL
193124:2580,10:10,05/02/12 10:33:57,STABLE BEAMS,4000,20247.973,20075.055,13.1,PXL
193124:2580,11:11,05/02/12 10:34:20,STABLE BEAMS,4000,19683.076,19515.376,12.8,PXL
193124:2580,12:12,05/02/12 10:34:44,STABLE BEAMS,4000,20520.109,20345.072,13.3,PXL
193124:2580,13:13,05/02/12 10:35:07,STABLE BEAMS,4000,20254.550,20082.184,13.1,PXL
193124:2580,14:14,05/02/12 10:35:30,STABLE BEAMS,4000,19984.614,19814.745,12.9,PXL
193124:2580,15:15,05/02/12 10:35:54,STABLE BEAMS,4000,20696.863,20520.526,13.4,PXL
193124:2580,16:16,05/02/12 10:36:17,STABLE BEAMS,4000,20309.822,20137.595,13.2,PXL
193124:2580,17:17,05/02/12 10:36:40,STABLE BEAMS,4000,19937.609,19768.140,12.9,PXL
193124:2580,18:18,05/02/12 10:37:04,STABLE BEAMS,4000,19297.290,19133.456,12.5,PXL
193124:2580,19:19,05/02/12 10:37:27,STABLE BEAMS,4000,19878.856,19709.886,12.9,PXL
193124:2580,20:20,05/02/12 10:37:50,STABLE BEAMS,4000,19517.159,19351.849,12.6,PXL
193124:2580,21:21,05/02/12 10:38:14,STABLE BEAMS,4000,19919.512,19750.793,12.9,PXL
193124:2580,22:22,05/02/12 10:38:37,STABLE BEAMS,4000,19571.266,19405.889,12.7,PXL
193124:2580,23:23,05/02/12 10:39:00,STABLE BEAMS,4000,19506.798,19341.381,12.6,PXL
193124:2580,24:24,05/02/12 10:39:24,STABLE BEAMS,4000,19702.929,19536.637,12.8,PXL
193124:2580,25:25,05/02/12 10:39:47,STABLE BEAMS,4000,19887.569,19719.320,12.9,PXL
193124:2580,26:26,05/02/12 10:40:10,STABLE BEAMS,4000,19576.682,19372.693,12.7,PXL
193124:2580,27:27,05/02/12 10:40:34,STABLE BEAMS,4000,20078.170,19907.505,13.0,PXL
193124:2580,28:28,05/02/12 10:40:57,STABLE BEAMS,4000,20146.339,19975.901,13.1,PXL
193124:2580,29:29,05/02/12 10:41:20,STABLE BEAMS,4000,19661.103,19494.770,12.7,PXL
193124:2580,30:30,05/02/12 10:41:44,STABLE BEAMS,4000,19639.649,19474.086,12.7,PXL
193124:2580,31:31,05/02/12 10:42:07,STABLE BEAMS,4000,19585.358,19420.058,12.7,PXL
193124:2580,32:32,05/02/12 10:42:30,STABLE BEAMS,4000,19254.375,19091.098,12.5,PXL
193124:2580,33:33,05/02/12 10:42:53,STABLE BEAMS,4000,19979.008,19809.986,12.9,PXL
193124:2580,34:34,05/02/12 10:43:17,STABLE BEAMS,4000,19693.427,19526.033,12.8,PXL
193124:2580,35:35,05/02/12 10:43:40,STABLE BEAMS,4000,19787.767,19618.977,12.8,PXL
193124:2580,36:36,05/02/12 10:44:03,STABLE BEAMS,4000,20140.812,19969.615,13.0,PXL
193124:2580,37:37,05/02/12 10:44:27,STABLE BEAMS,4000,20200.358,20029.059,13.1,PXL
193124:2580,38:38,05/02/12 10:44:50,STABLE BEAMS,4000,19447.332,19282.807,12.6,PXL
193124:2580,39:39,05/02/12 10:45:13,STABLE BEAMS,4000,19828.387,19660.441,12.8,PXL
193124:2580,40:40,05/02/12 10:45:37,STABLE BEAMS,4000,19821.753,19653.862,12.8,PXL
193124:2580,41:41,05/02/12 10:46:00,STABLE BEAMS,4000,20309.983,20138.160,13.2,PXL
193124:2580,42:42,05/02/12 10:46:23,STABLE BEAMS,4000,19224.112,18938.634,12.5,PXL
193124:2580,43:43,05/02/12 10:46:47,STABLE BEAMS,4000,19321.412,19157.953,12.5,PXL
193124:2580,44:44,05/02/12 10:47:10,STABLE BEAMS,4000,19935.279,19767.424,12.9,PXL
193124:2580,45:45,05/02/12 10:47:33,STABLE BEAMS,4000,20050.071,19880.849,13.0,PXL
193124:2580,46:46,05/02/12 10:47:57,STABLE BEAMS,4000,20549.250,20375.198,13.3,PXL
193124:2580,47:47,05/02/12 10:48:20,STABLE BEAMS,4000,20727.549,20552.609,13.4,PXL
193124:2580,48:48,05/02/12 10:48:43,STABLE BEAMS,4000,19727.524,19561.418,12.8,PXL
193124:2580,49:49,05/02/12 10:49:07,STABLE BEAMS,4000,19812.725,19646.100,12.8,PXL
193124:2580,50:50,05/02/12 10:49:30,STABLE BEAMS,4000,19792.448,19625.597,12.8,PXL
193124:2580,51:51,05/02/12 10:49:53,STABLE BEAMS,4000,19552.720,19388.281,12.7,PXL
193124:2580,52:52,05/02/12 10:50:17,STABLE BEAMS,4000,19415.614,19251.940,12.6,PXL
193192:2583,58:58,05/02/12 18:31:20,STABLE BEAMS,4000,44377.881,42628.505,16.8,PXL
193192:2583,59:59,05/02/12 18:31:43,STABLE BEAMS,4000,56415.693,55992.012,21.3,PXL
193192:2583,60:60,05/02/12 18:32:07,STABLE BEAMS,4000,61117.636,60489.958,23.1,PXL
193192:2583,61:61,05/02/12 18:32:30,STABLE BEAMS,4000,61218.824,53097.534,23.2,PXL
193192:2583,62:62,05/02/12 18:32:53,STABLE BEAMS,4000,60873.049,60358.063,23.0,PXL
193192:2583,63:63,05/02/12 18:33:17,STABLE BEAMS,4000,61275.399,60758.235,23.2,PXL
193192:2583,64:64,05/02/12 18:33:40,STABLE BEAMS,4000,60626.806,60116.935,22.9,PXL
193192:2583,65:65,05/02/12 18:34:03,STABLE BEAMS,4000,61304.350,60785.715,23.2,PXL
193192:2583,66:66,05/02/12 18:34:27,STABLE BEAMS,4000,60880.482,60348.995,23.0,PXL
193192:2583,67:67,05/02/12 18:34:50,STABLE BEAMS,4000,60756.586,60246.838,23.0,PXL
193192:2583,68:68,05/02/12 18:35:13,STABLE BEAMS,4000,61075.505,60565.524,23.1,PXL
193192:2583,69:69,05/02/12 18:35:37,STABLE BEAMS,4000,60700.210,60193.363,23.0,PXL
193192:2583,70:70,05/02/12 18:36:00,STABLE BEAMS,4000,60531.810,60025.159,22.9,PXL
193192:2583,71:71,05/02/12 18:36:23,STABLE BEAMS,4000,60581.482,60077.444,22.9,PXL
193192:2583,72:72,05/02/12 18:36:47,STABLE BEAMS,4000,60305.947,59801.186,22.8,PXL
193192:2583,73:73,05/02/12 18:37:10,STABLE BEAMS,4000,60856.784,60234.219,23.0,PXL
193192:2583,74:74,05/02/12 18:37:33,STABLE BEAMS,4000,60547.876,58810.152,22.9,PXL
193192:2583,75:75,05/02/12 18:37:57,STABLE BEAMS,4000,60275.113,59777.843,22.8,PXL
193192:2583,76:76,05/02/12 18:38:20,STABLE BEAMS,4000,60104.288,59607.226,22.7,PXL
193192:2583,77:77,05/02/12 18:38:43,STABLE BEAMS,4000,59559.570,59068.203,22.5,PXL
193192:2583,78:78,05/02/12 18:39:07,STABLE BEAMS,4000,60576.599,59488.038,22.9,PXL
193192:2583,79:79,05/02/12 18:39:30,STABLE BEAMS,4000,59942.712,59451.182,22.7,PXL
193192:2583,80:80,05/02/12 18:39:53,STABLE BEAMS,4000,59969.529,59477.179,22.7,PXL
193192:2583,81:81,05/02/12 18:40:17,STABLE BEAMS,4000,59292.071,58429.371,22.4,PXL
193192:2583,82:82,05/02/12 18:40:40,STABLE BEAMS,4000,59293.556,58809.721,22.4,PXL
193192:2583,83:83,05/02/12 18:41:03,STABLE BEAMS,4000,59513.790,58649.055,22.5,PXL
193192:2583,84:84,05/02/12 18:41:27,STABLE BEAMS,4000,59757.159,59271.334,22.6,PXL
193192:2583,85:85,05/02/12 18:41:50,STABLE BEAMS,4000,60224.838,59737.619,22.8,PXL
193192:2583,86:86,05/02/12 18:42:13,STABLE BEAMS,4000,60203.109,50620.580,22.8,PXL
193193:2583,1:1,05/02/12 19:04:43,STABLE BEAMS,4000,55339.141,40862.975,20.9,PXL
193193:2583,2:2,05/02/12 19:05:06,STABLE BEAMS,4000,55587.125,55181.339,21.0,PXL
193193:2583,3:3,05/02/12 19:05:29,STABLE BEAMS,4000,56011.756,55602.310,21.2,PXL
193193:2583,4:4,05/02/12 19:05:53,STABLE BEAMS,4000,57484.558,6778.578,21.7,PXL
193193:2583,13:13,05/02/12 19:09:23,STABLE BEAMS,4000,54732.167,35481.769,20.7,PXL
193193:2583,14:14,05/02/12 19:09:46,STABLE BEAMS,4000,56101.317,55695.704,21.2,PXL
193193:2583,15:15,05/02/12 19:10:09,STABLE BEAMS,4000,54469.915,53725.311,20.6,PXL
193193:2583,16:16,05/02/12 19:10:33,STABLE BEAMS,4000,54836.678,54442.951,20.7,PXL
193193:2583,17:17,05/02/12 19:10:56,STABLE BEAMS,4000,55361.814,54605.018,20.9,PXL
193193:2583,18:18,05/02/12 19:11:19,STABLE BEAMS,4000,54064.947,53677.842,20.4,PXL
193193:2583,19:19,05/02/12 19:11:43,STABLE BEAMS,4000,55671.604,55269.655,21.1,PXL
193193:2583,20:20,05/02/12 19:12:06,STABLE BEAMS,4000,55355.929,54959.027,20.9,PXL
193193:2583,21:21,05/02/12 19:12:29,STABLE BEAMS,4000,54080.023,53692.810,20.5,PXL
193193:2583,22:22,05/02/12 19:12:53,STABLE BEAMS,4000,54472.015,54084.719,20.6,PXL
193193:2583,23:23,05/02/12 19:13:16,STABLE BEAMS,4000,54850.388,54458.757,20.7,PXL
193193:2583,24:24,05/02/12 19:13:39,STABLE BEAMS,4000,54197.026,53810.060,20.5,PXL
193193:2583,25:25,05/02/12 19:14:03,STABLE BEAMS,4000,55381.847,54986.974,20.9,PXL
193193:2583,26:26,05/02/12 19:14:26,STABLE BEAMS,4000,54380.411,53994.310,20.6,PXL
193193:2583,27:27,05/02/12 19:14:49,STABLE BEAMS,4000,54759.632,54370.291,20.7,PXL
193193:2583,28:28,05/02/12 19:15:13,STABLE BEAMS,4000,55369.264,54867.065,20.9,PXL
193193:2583,29:29,05/02/12 19:15:36,STABLE BEAMS,4000,54139.472,53753.458,20.5,PXL
193193:2583,30:30,05/02/12 19:15:59,STABLE BEAMS,4000,54782.573,54395.808,20.7,PXL
193193:2583,31:31,05/02/12 19:16:23,STABLE BEAMS,4000,54732.338,54343.738,20.7,PXL
193193:2583,32:32,05/02/12 19:16:46,STABLE BEAMS,4000,54490.818,54105.023,20.6,PXL
193193:2583,33:33,05/02/12 19:17:09,STABLE BEAMS,4000,55425.133,54679.111,21.0,PXL
193193:2583,34:34,05/02/12 19:17:33,STABLE BEAMS,4000,54419.526,54033.691,20.6,PXL
193193:2583,35:35,05/02/12 19:17:56,STABLE BEAMS,4000,54433.845,54051.719,20.6,PXL
193193:2583,36:36,05/02/12 19:18:19,STABLE BEAMS,4000,54133.821,53752.177,20.5,PXL
193193:2583,37:37,05/02/12 19:18:43,STABLE BEAMS,4000,54555.930,54172.402,20.6,PXL
193193:2583,38:38,05/02/12 19:19:06,STABLE BEAMS,4000,54105.547,53726.809,20.5,PXL
193193:2583,39:39,05/02/12 19:19:29,STABLE BEAMS,4000,53209.716,52835.652,20.1,PXL
193193:2583,40:40,05/02/12 19:19:53,STABLE BEAMS,4000,53252.980,52878.079,20.1,PXL
193193:2583,41:41,05/02/12 19:20:16,STABLE BEAMS,4000,53832.112,53455.826,20.4,PXL
193193:2583,42:42,05/02/12 19:20:39,STABLE BEAMS,4000,53591.891,53218.891,20.3,PXL
193193:2583,43:43,05/02/12 19:21:03,STABLE BEAMS,4000,54548.743,54166.901,20.6,PXL
193193:2583,44:44,05/02/12 19:21:26,STABLE BEAMS,4000,54468.839,54093.004,20.6,PXL
193193:2583,45:45,05/02/12 19:21:49,STABLE BEAMS,4000,53799.480,53426.111,20.3,PXL
193193:2583,46:46,05/02/12 19:22:13,STABLE BEAMS,4000,53576.405,53205.657,20.3,PXL
193193:2583,47:47,05/02/12 19:22:36,STABLE BEAMS,4000,53729.445,53252.327,20.3,PXL
193193:2583,48:48,05/02/12 19:22:59,STABLE BEAMS,4000,54013.909,53641.753,20.4,PXL
193193:2583,49:49,05/02/12 19:23:23,STABLE BEAMS,4000,53353.502,52984.295,20.2,PXL
193193:2583,50:50,05/02/12 19:23:46,STABLE BEAMS,4000,53297.325,52930.106,20.2,PXL
193193:2583,51:51,05/02/12 19:24:09,STABLE BEAMS,4000,54430.515,54057.122,20.6,PXL
193193:2583,52:52,05/02/12 19:24:33,STABLE BEAMS,4000,54200.902,53829.084,20.5,PXL
193193:2583,53:53,05/02/12 19:24:56,STABLE BEAMS,4000,54469.397,54097.371,20.6,PXL
193193:2583,54:54,05/02/12 19:25:19,STABLE BEAMS,4000,53938.240,53568.224,20.4,PXL
193193:2583,55:55,05/02/12 19:25:43,STABLE BEAMS,4000,53489.218,53122.816,20.2,PXL
193193:2583,56:56,05/02/12 19:26:06,STABLE BEAMS,4000,52985.953,52623.529,20.0,PXL
193193:2583,57:57,05/02/12 19:26:29,STABLE BEAMS,4000,52788.107,52427.036,20.0,PXL
193193:2583,58:58,05/02/12 19:26:53,STABLE BEAMS,4000,52631.590,52271.590,19.9,PXL
193193:2583,59:59,05/02/12 19:27:16,STABLE BEAMS,4000,53289.733,52924.698,20.2,PXL
193193:2583,60:60,05/02/12 19:27:39,STABLE BEAMS,4000,54215.306,53500.748,20.5,PXL
193193:2583,61:61,05/02/12 19:28:03,STABLE BEAMS,4000,53875.849,53512.187,20.4,PXL
193193:2583,62:62,05/02/12 19:28:26,STABLE BEAMS,4000,53093.179,52392.880,20.1,PXL
193193:2583,63:63,05/02/12 19:28:49,STABLE BEAMS,4000,53810.293,53443.845,20.3,PXL
193193:2583,64:64,05/02/12 19:29:13,STABLE BEAMS,4000,53130.279,52771.119,20.1,PXL
193193:2583,65:65,05/02/12 19:29:36,STABLE BEAMS,4000,52555.187,52201.491,19.9,PXL
193193:2583,66:66,05/02/12 19:29:59,STABLE BEAMS,4000,52754.160,52401.234,19.9,PXL
193193:2583,67:67,05/02/12 19:30:23,STABLE BEAMS,4000,52326.490,51973.286,19.8,PXL
193193:2583,68:68,05/02/12 19:30:46,STABLE BEAMS,4000,52293.117,51942.231,19.8,PXL
193193:2583,69:69,05/02/12 19:31:09,STABLE BEAMS,4000,53107.350,52751.000,20.1,PXL
193193:2583,70:70,05/02/12 19:31:33,STABLE BEAMS,4000,52118.429,51435.677,19.7,PXL
193193:2583,71:71,05/02/12 19:31:56,STABLE BEAMS,4000,52765.411,52412.410,20.0,PXL
193193:2583,72:72,05/02/12 19:32:19,STABLE BEAMS,4000,52584.001,52127.572,19.9,PXL
193193:2583,73:73,05/02/12 19:32:43,STABLE BEAMS,4000,52792.979,52438.210,20.0,PXL
193193:2583,74:74,05/02/12 19:33:06,STABLE BEAMS,4000,51960.984,51612.326,19.6,PXL
193193:2583,75:75,05/02/12 19:33:29,STABLE BEAMS,4000,51352.451,51009.930,19.4,PXL
193193:2583,76:76,05/02/12 19:33:53,STABLE BEAMS,4000,52621.039,52270.583,19.9,PXL
193193:2583,77:77,05/02/12 19:34:16,STABLE BEAMS,4000,52519.726,52168.894,19.9,PXL
193193:2583,78:78,05/02/12 19:34:39,STABLE BEAMS,4000,52043.010,51696.924,19.7,PXL
193193:2583,79:79,05/02/12 19:35:03,STABLE BEAMS,4000,52597.802,52249.605,19.9,PXL
193193:2583,80:80,05/02/12 19:35:26,STABLE BEAMS,4000,51781.583,51436.718,19.6,PXL
193193:2583,81:81,05/02/12 19:35:49,STABLE BEAMS,4000,51706.558,51362.709,19.6,PXL
193193:2583,82:82,05/02/12 19:36:13,STABLE BEAMS,4000,52438.058,52087.772,19.8,PXL
193193:2583,83:83,05/02/12 19:36:36,STABLE BEAMS,4000,51522.803,51180.692,19.5,PXL
193193:2583,86:86,05/02/12 19:37:46,STABLE BEAMS,4000,52292.685,47179.506,19.8,PXL
193193:2583,87:87,05/02/12 19:38:09,STABLE BEAMS,4000,51772.500,51431.837,19.6,PXL
193193:2583,88:88,05/02/12 19:38:33,STABLE BEAMS,4000,52073.025,51729.343,19.7,PXL
193193:2583,89:89,05/02/12 19:38:56,STABLE BEAMS,4000,52309.895,51456.197,19.8,PXL
193193:2583,90:90,05/02/12 19:39:19,STABLE BEAMS,4000,52099.460,51757.167,19.7,PXL
193193:2583,91:91,05/02/12 19:39:43,STABLE BEAMS,4000,52058.638,51716.092,19.7,PXL
193193:2583,92:92,05/02/12 19:40:06,STABLE BEAMS,4000,51798.736,51459.973,19.6,PXL
193193:2583,93:93,05/02/12 19:40:29,STABLE BEAMS,4000,51801.212,51462.432,19.6,PXL
193193:2583,94:94,05/02/12 19:40:53,STABLE BEAMS,4000,50417.283,49990.752,19.1,PXL
193193:2583,95:95,05/02/12 19:41:16,STABLE BEAMS,4000,51600.339,51256.680,19.5,PXL
193193:2583,96:96,05/02/12 19:41:39,STABLE BEAMS,4000,51902.895,51565.526,19.6,PXL
193193:2583,97:97,05/02/12 19:42:03,STABLE BEAMS,4000,51385.272,51050.754,19.4,PXL
193193:2583,98:98,05/02/12 19:42:26,STABLE BEAMS,4000,51164.036,50831.469,19.3,PXL
193193:2583,99:99,05/02/12 19:42:49,STABLE BEAMS,4000,51413.289,51078.074,19.4,PXL
193193:2583,100:100,05/02/12 19:43:13,STABLE BEAMS,4000,51304.008,50972.585,19.4,PXL
193193:2583,101:101,05/02/12 19:43:36,STABLE BEAMS,4000,51396.591,51063.027,19.4,PXL
193193:2583,102:102,05/02/12 19:43:59,STABLE BEAMS,4000,51187.056,50854.852,19.4,PXL
193193:2583,103:103,05/02/12 19:44:23,STABLE BEAMS,4000,51617.964,51282.447,19.5,PXL
193193:2583,104:104,05/02/12 19:44:46,STABLE BEAMS,4000,51220.503,50888.594,19.4,PXL
193193:2583,105:105,05/02/12 19:45:09,STABLE BEAMS,4000,51787.144,51451.563,19.6,PXL
193193:2583,106:106,05/02/12 19:45:33,STABLE BEAMS,4000,51956.653,51621.533,19.6,PXL
193193:2583,107:107,05/02/12 19:45:56,STABLE BEAMS,4000,50760.092,50430.152,19.2,PXL
193193:2583,108:108,05/02/12 19:46:19,STABLE BEAMS,4000,50393.317,50067.273,19.1,PXL
193193:2583,109:109,05/02/12 19:46:43,STABLE BEAMS,4000,50809.713,50155.284,19.2,PXL
193193:2583,110:110,05/02/12 19:47:06,STABLE BEAMS,4000,51310.986,50977.977,19.4,PXL
193193:2583,111:111,05/02/12 19:47:29,STABLE BEAMS,4000,51381.573,51050.161,19.4,PXL
193193:2583,112:112,05/02/12 19:47:53,STABLE BEAMS,4000,51522.467,51188.602,19.5,PXL
193193:2583,113:113,05/02/12 19:48:16,STABLE BEAMS,4000,51034.096,50704.416,19.3,PXL
193193:2583,114:114,05/02/12 19:48:39,STABLE BEAMS,4000,50096.788,49770.157,18.9,PXL
193193:2583,115:115,05/02/12 19:49:03,STABLE BEAMS,4000,51507.363,51172.565,19.5,PXL
193193:2583,116:116,05/02/12 19:49:26,STABLE BEAMS,4000,51313.661,50979.609,19.4,PXL
193193:2583,117:117,05/02/12 19:49:49,STABLE BEAMS,4000,51505.639,51173.427,19.5,PXL
193193:2583,118:118,05/02/12 19:50:13,STABLE BEAMS,4000,50958.308,50629.117,19.3,PXL
193193:2583,119:119,05/02/12 19:50:36,STABLE BEAMS,4000,51229.762,50899.843,19.4,PXL
193193:2583,120:120,05/02/12 19:50:59,STABLE BEAMS,4000,50939.208,50612.688,19.3,PXL
193193:2583,122:122,05/02/12 19:51:46,STABLE BEAMS,4000,50386.198,50064.230,19.1,PXL
193193:2583,123:123,05/02/12 19:52:09,STABLE BEAMS,4000,49960.207,49638.963,18.9,PXL
193193:2583,124:124,05/02/12 19:52:32,STABLE BEAMS,4000,51937.810,51606.447,19.6,PXL
193193:2583,125:125,05/02/12 19:52:56,STABLE BEAMS,4000,51296.320,50637.162,19.4,PXL
193193:2583,126:126,05/02/12 19:53:19,STABLE BEAMS,4000,50403.897,50080.808,19.1,PXL
193193:2583,127:127,05/02/12 19:53:42,STABLE BEAMS,4000,49312.650,48997.049,18.6,PXL
193193:2583,128:128,05/02/12 19:54:06,STABLE BEAMS,4000,50720.004,50396.918,19.2,PXL
193193:2583,129:129,05/02/12 19:54:29,STABLE BEAMS,4000,50291.492,49969.626,19.0,PXL
193193:2583,130:130,05/02/12 19:54:52,STABLE BEAMS,4000,50659.678,50336.976,19.2,PXL
193193:2583,131:131,05/02/12 19:55:16,STABLE BEAMS,4000,50117.799,49799.050,19.0,PXL
193193:2583,132:132,05/02/12 19:55:39,STABLE BEAMS,4000,49736.404,49419.086,18.8,PXL
193193:2583,133:133,05/02/12 19:56:02,STABLE BEAMS,4000,50838.390,50517.092,19.2,PXL
193193:2583,134:134,05/02/12 19:56:26,STABLE BEAMS,4000,50630.124,50307.610,19.1,PXL
193193:2583,135:135,05/02/12 19:56:49,STABLE BEAMS,4000,50774.895,50451.966,19.2,PXL
193193:2583,136:136,05/02/12 19:57:12,STABLE BEAMS,4000,50088.268,49770.709,18.9,PXL
193193:2583,137:137,05/02/12 19:57:36,STABLE BEAMS,4000,50899.689,50577.494,19.2,PXL
193193:2583,138:138,05/02/12 19:57:59,STABLE BEAMS,4000,49613.055,49299.004,18.8,PXL
193193:2583,139:139,05/02/12 19:58:22,STABLE BEAMS,4000,49894.651,49579.816,18.9,PXL
193193:2583,140:140,05/02/12 19:58:46,STABLE BEAMS,4000,50374.440,49732.166,19.0,PXL
193193:2583,141:141,05/02/12 19:59:09,STABLE BEAMS,4000,49769.065,49456.018,18.8,PXL
193193:2583,142:142,05/02/12 19:59:32,STABLE BEAMS,4000,50384.866,50068.449,19.1,PXL
193193:2583,143:143,05/02/12 19:59:56,STABLE BEAMS,4000,50873.994,50553.997,19.2,PXL
193193:2583,144:144,05/02/12 20:00:19,STABLE BEAMS,4000,50433.445,50114.706,19.1,PXL
193193:2583,145:145,05/02/12 20:00:42,STABLE BEAMS,4000,49577.764,49263.937,18.7,PXL
193193:2583,146:146,05/02/12 20:01:06,STABLE BEAMS,4000,51239.534,50585.717,19.4,PXL
193193:2583,147:147,05/02/12 20:01:29,STABLE BEAMS,4000,50785.122,50462.636,19.2,PXL
193193:2583,148:148,05/02/12 20:01:52,STABLE BEAMS,4000,50205.397,49887.597,19.0,PXL
193193:2583,149:149,05/02/12 20:02:16,STABLE BEAMS,4000,49593.921,49279.496,18.8,PXL
193193:2583,150:150,05/02/12 20:02:39,STABLE BEAMS,4000,50144.274,49827.363,19.0,PXL
193193:2583,151:151,05/02/12 20:03:02,STABLE BEAMS,4000,49307.198,48996.562,18.6,PXL
193193:2583,152:152,05/02/12 20:03:26,STABLE BEAMS,4000,49672.049,49358.618,18.8,PXL
193193:2583,153:153,05/02/12 20:03:49,STABLE BEAMS,4000,50346.018,50027.832,19.0,PXL
193193:2583,154:154,05/02/12 20:04:12,STABLE BEAMS,4000,50032.524,49717.819,18.9,PXL
193193:2583,155:155,05/02/12 20:04:36,STABLE BEAMS,4000,49556.428,49245.214,18.7,PXL
193193:2583,156:156,05/02/12 20:04:59,STABLE BEAMS,4000,49979.056,49663.188,18.9,PXL
193193:2583,157:157,05/02/12 20:05:22,STABLE BEAMS,4000,49217.375,48591.822,18.6,PXL
193193:2583,158:158,05/02/12 20:05:46,STABLE BEAMS,4000,49441.718,48815.786,18.7,PXL
193193:2583,159:159,05/02/12 20:06:09,STABLE BEAMS,4000,50786.510,50470.110,19.2,PXL
193193:2583,160:160,05/02/12 20:06:32,STABLE BEAMS,4000,50113.992,49802.283,19.0,PXL
193193:2583,162:162,05/02/12 20:07:19,STABLE BEAMS,4000,49027.838,48408.126,18.5,PXL
193193:2583,163:163,05/02/12 20:07:42,STABLE BEAMS,4000,49351.099,48728.782,18.7,PXL
193193:2583,164:164,05/02/12 20:08:06,STABLE BEAMS,4000,49600.762,49293.733,18.8,PXL
193193:2583,165:165,05/02/12 20:08:29,STABLE BEAMS,4000,50050.001,49739.691,18.9,PXL
193193:2583,166:166,05/02/12 20:08:52,STABLE BEAMS,4000,49906.858,44946.616,18.9,PXL
193193:2583,167:167,05/02/12 20:09:16,STABLE BEAMS,4000,49440.324,48648.290,18.7,PXL
193193:2583,168:168,05/02/12 20:09:39,STABLE BEAMS,4000,50342.871,50027.222,19.0,PXL
193193:2583,169:169,05/02/12 20:10:02,STABLE BEAMS,4000,49504.361,49201.394,18.7,PXL
193193:2583,170:170,05/02/12 20:10:26,STABLE BEAMS,4000,48744.751,48445.946,18.4,PXL
193193:2583,171:171,05/02/12 20:10:49,STABLE BEAMS,4000,49127.660,48824.543,18.6,PXL
193193:2583,172:172,05/02/12 20:11:12,STABLE BEAMS,4000,49949.638,49643.447,18.9,PXL
193193:2583,173:173,05/02/12 20:11:36,STABLE BEAMS,4000,48703.445,48405.867,18.4,PXL
193193:2583,174:174,05/02/12 20:11:59,STABLE BEAMS,4000,49457.819,49156.126,18.7,PXL
193193:2583,175:175,05/02/12 20:12:22,STABLE BEAMS,4000,49491.453,49186.586,18.7,PXL
193193:2583,176:176,05/02/12 20:12:46,STABLE BEAMS,4000,47539.463,47248.046,18.0,PXL
193193:2583,177:177,05/02/12 20:13:09,STABLE BEAMS,4000,48991.945,48692.604,18.5,PXL
193193:2583,178:178,05/02/12 20:13:32,STABLE BEAMS,4000,49004.380,48390.355,18.5,PXL
193193:2583,179:179,05/02/12 20:13:56,STABLE BEAMS,4000,48807.809,48511.545,18.5,PXL
193193:2583,180:180,05/02/12 20:14:19,STABLE BEAMS,4000,48627.099,48331.446,18.4,PXL
193193:2583,181:181,05/02/12 20:14:42,STABLE BEAMS,4000,48039.082,47748.926,18.2,PXL
193193:2583,182:182,05/02/12 20:15:06,STABLE BEAMS,4000,48026.425,47735.385,18.2,PXL
193193:2583,183:183,05/02/12 20:15:29,STABLE BEAMS,4000,49260.024,48960.031,18.6,PXL
193193:2583,184:184,05/02/12 20:15:52,STABLE BEAMS,4000,48650.222,48355.888,18.4,PXL
193193:2583,185:185,05/02/12 20:16:16,STABLE BEAMS,4000,47677.227,47388.780,18.0,PXL
193193:2583,186:186,05/02/12 20:16:39,STABLE BEAMS,4000,48520.004,48228.884,18.3,PXL
193193:2583,187:187,05/02/12 20:17:02,STABLE BEAMS,4000,49173.889,48876.387,18.6,PXL
193193:2583,188:188,05/02/12 20:17:26,STABLE BEAMS,4000,49046.266,48433.678,18.5,PXL
193193:2583,189:189,05/02/12 20:17:49,STABLE BEAMS,4000,48564.918,48270.129,18.4,PXL
193193:2583,190:190,05/02/12 20:18:12,STABLE BEAMS,4000,48253.370,47651.168,18.2,PXL
193193:2583,191:191,05/02/12 20:18:36,STABLE BEAMS,4000,48695.904,48402.755,18.4,PXL
193193:2583,192:192,05/02/12 20:18:59,STABLE BEAMS,4000,49324.590,49026.669,18.7,PXL
193193:2583,193:193,05/02/12 20:19:22,STABLE BEAMS,4000,48133.885,47843.637,18.2,PXL
193193:2583,194:194,05/02/12 20:19:46,STABLE BEAMS,4000,48411.338,48119.901,18.3,PXL
193193:2583,195:195,05/02/12 20:20:09,STABLE BEAMS,4000,48310.042,48015.833,18.3,PXL
193193:2583,196:196,05/02/12 20:20:32,STABLE BEAMS,4000,47146.167,46861.404,17.8,PXL
193193:2583,197:197,05/02/12 20:20:56,STABLE BEAMS,4000,48653.802,48361.879,18.4,PXL
193193:2583,198:198,05/02/12 20:21:19,STABLE BEAMS,4000,49097.002,48803.402,18.6,PXL
193193:2583,199:199,05/02/12 20:21:42,STABLE BEAMS,4000,47888.957,47602.102,18.1,PXL
193193:2583,200:200,05/02/12 20:22:06,STABLE BEAMS,4000,47620.422,47336.128,18.0,PXL
193193:2583,201:201,05/02/12 20:22:29,STABLE BEAMS,4000,48329.807,48034.512,18.3,PXL
193193:2583,202:202,05/02/12 20:22:52,STABLE BEAMS,4000,49920.517,49608.514,18.9,PXL
193193:2583,203:203,05/02/12 20:23:16,STABLE BEAMS,4000,49868.028,49554.857,18.9,PXL
193193:2583,204:204,05/02/12 20:23:39,STABLE BEAMS,4000,48716.199,48411.236,18.4,PXL
193193:2583,205:205,05/02/12 20:24:02,STABLE BEAMS,4000,48467.719,48161.888,18.3,PXL
193193:2583,206:206,05/02/12 20:24:26,STABLE BEAMS,4000,47658.589,47279.227,18.0,PXL
193193:2583,207:207,05/02/12 20:24:49,STABLE BEAMS,4000,44645.500,44399.503,16.9,PXL
193193:2583,208:208,05/02/12 20:25:12,STABLE BEAMS,4000,49879.626,49567.879,18.9,PXL
193193:2583,209:209,05/02/12 20:25:36,STABLE BEAMS,4000,49977.269,49666.410,18.9,PXL
193193:2583,210:210,05/02/12 20:25:59,STABLE BEAMS,4000,49923.568,49293.033,18.9,PXL
193193:2583,211:211,05/02/12 20:26:22,STABLE BEAMS,4000,50803.749,50486.225,19.2,PXL
193193:2583,212:212,05/02/12 20:26:46,STABLE BEAMS,4000,50202.204,49887.436,19.0,PXL
193193:2583,213:213,05/02/12 20:27:09,STABLE BEAMS,4000,50689.335,50370.499,19.2,PXL
193193:2583,214:214,05/02/12 20:27:32,STABLE BEAMS,4000,50363.928,50047.139,19.0,PXL
193193:2583,215:215,05/02/12 20:27:56,STABLE BEAMS,4000,50276.615,49956.353,19.0,PXL
193193:2583,216:216,05/02/12 20:28:19,STABLE BEAMS,4000,51099.129,50770.561,19.3,PXL
193193:2583,217:217,05/02/12 20:28:42,STABLE BEAMS,4000,51101.348,50776.854,19.3,PXL
193193:2583,218:218,05/02/12 20:29:06,STABLE BEAMS,4000,50786.214,50465.245,19.2,PXL
193193:2583,219:219,05/02/12 20:29:29,STABLE BEAMS,4000,50370.035,50047.163,19.0,PXL
193193:2583,220:220,05/02/12 20:29:52,STABLE BEAMS,4000,50981.812,50660.627,19.3,PXL
193193:2583,221:221,05/02/12 20:30:16,STABLE BEAMS,4000,50635.998,50311.421,19.1,PXL
193193:2583,222:222,05/02/12 20:30:39,STABLE BEAMS,4000,50696.266,50376.373,19.2,PXL
193193:2583,223:223,05/02/12 20:31:02,STABLE BEAMS,4000,50702.316,50380.863,19.2,PXL
193193:2583,224:224,05/02/12 20:31:26,STABLE BEAMS,4000,50783.534,50463.090,19.2,PXL
193193:2583,225:225,05/02/12 20:31:49,STABLE BEAMS,4000,50295.743,49975.862,19.0,PXL
193193:2583,226:226,05/02/12 20:32:12,STABLE BEAMS,4000,50381.007,50064.615,19.1,PXL
193193:2583,227:227,05/02/12 20:32:36,STABLE BEAMS,4000,49792.331,49478.639,18.8,PXL
193193:2583,228:228,05/02/12 20:32:59,STABLE BEAMS,4000,50103.577,49787.424,18.9,PXL
193193:2583,229:229,05/02/12 20:33:22,STABLE BEAMS,4000,49613.436,49300.375,18.8,PXL
193193:2583,230:230,05/02/12 20:33:46,STABLE BEAMS,4000,50237.626,49921.631,19.0,PXL
193193:2583,231:231,05/02/12 20:34:09,STABLE BEAMS,4000,50797.756,50479.254,19.2,PXL
193193:2583,232:232,05/02/12 20:34:32,STABLE BEAMS,4000,49819.915,49507.545,18.8,PXL
193193:2583,233:233,05/02/12 20:34:56,STABLE BEAMS,4000,49324.294,49015.524,18.7,PXL
193193:2583,234:234,05/02/12 20:35:19,STABLE BEAMS,4000,50488.655,50172.596,19.1,PXL
193193:2583,235:235,05/02/12 20:35:42,STABLE BEAMS,4000,49982.579,49668.688,18.9,PXL
193193:2583,236:236,05/02/12 20:36:06,STABLE BEAMS,4000,49632.046,49320.357,18.8,PXL
193193:2583,237:237,05/02/12 20:36:29,STABLE BEAMS,4000,49842.617,49433.409,18.8,PXL
193193:2583,238:238,05/02/12 20:36:52,STABLE BEAMS,4000,49479.502,49169.265,18.7,PXL
193193:2583,239:239,05/02/12 20:37:16,STABLE BEAMS,4000,50325.491,50012.466,19.0,PXL
193193:2583,240:240,05/02/12 20:37:39,STABLE BEAMS,4000,50304.712,49670.873,19.0,PXL
193193:2583,241:241,05/02/12 20:38:02,STABLE BEAMS,4000,49490.548,49180.242,18.7,PXL
193193:2583,242:242,05/02/12 20:38:26,STABLE BEAMS,4000,51015.486,50696.129,19.3,PXL
193193:2583,243:243,05/02/12 20:38:49,STABLE BEAMS,4000,50120.025,49808.278,19.0,PXL
193193:2583,244:244,05/02/12 20:39:12,STABLE BEAMS,4000,49762.498,48963.312,18.8,PXL
193193:2583,245:245,05/02/12 20:39:36,STABLE BEAMS,4000,49370.932,49064.339,18.7,PXL
193193:2583,246:246,05/02/12 20:39:59,STABLE BEAMS,4000,48623.912,48322.930,18.4,PXL
193193:2583,247:247,05/02/12 20:40:22,STABLE BEAMS,4000,48793.700,48492.155,18.5,PXL
193193:2583,248:248,05/02/12 20:40:46,STABLE BEAMS,4000,49551.961,49246.721,18.7,PXL
193193:2583,249:249,05/02/12 20:41:09,STABLE BEAMS,4000,49732.215,49426.362,18.8,PXL
193193:2583,250:250,05/02/12 20:41:32,STABLE BEAMS,4000,48782.074,48478.161,18.4,PXL
193193:2583,251:251,05/02/12 20:41:56,STABLE BEAMS,4000,49900.729,49593.341,18.9,PXL
193193:2583,252:252,05/02/12 20:42:19,STABLE BEAMS,4000,48830.738,48434.233,18.5,PXL
193193:2583,253:253,05/02/12 20:42:42,STABLE BEAMS,4000,49811.959,49505.118,18.8,PXL
193193:2583,254:254,05/02/12 20:43:06,STABLE BEAMS,4000,49181.971,48877.042,18.6,PXL
193193:2583,255:255,05/02/12 20:43:29,STABLE BEAMS,4000,50028.295,49720.121,18.9,PXL
193193:2583,256:256,05/02/12 20:43:52,STABLE BEAMS,4000,50331.000,50020.961,19.0,PXL
193193:2583,257:257,05/02/12 20:44:15,STABLE BEAMS,4000,48839.184,45520.561,18.5,PXL
193193:2583,258:258,05/02/12 20:44:39,STABLE BEAMS,4000,48102.606,47808.699,18.2,PXL
193193:2583,259:259,05/02/12 20:45:02,STABLE BEAMS,4000,49135.884,48835.664,18.6,PXL
193193:2583,260:260,05/02/12 20:45:25,STABLE BEAMS,4000,49454.637,49149.008,18.7,PXL
193193:2583,261:261,05/02/12 20:45:49,STABLE BEAMS,4000,49667.769,49042.949,18.8,PXL
193193:2583,262:262,05/02/12 20:46:12,STABLE BEAMS,4000,49323.605,49020.265,18.7,PXL
193193:2583,263:263,05/02/12 20:46:35,STABLE BEAMS,4000,48929.860,48629.431,18.5,PXL
193193:2583,264:264,05/02/12 20:46:59,STABLE BEAMS,4000,48428.462,48036.676,18.3,PXL
193193:2583,265:265,05/02/12 20:47:22,STABLE BEAMS,4000,48403.632,48106.918,18.3,PXL
193193:2583,266:266,05/02/12 20:47:45,STABLE BEAMS,4000,48693.548,48082.931,18.4,PXL
193193:2583,267:267,05/02/12 20:48:09,STABLE BEAMS,4000,49402.245,49099.903,18.7,PXL
193193:2583,268:268,05/02/12 20:48:32,STABLE BEAMS,4000,49439.510,49136.941,18.7,PXL
193193:2583,269:269,05/02/12 20:48:55,STABLE BEAMS,4000,49813.888,49508.529,18.8,PXL
193193:2583,270:270,05/02/12 20:49:19,STABLE BEAMS,4000,48660.005,48362.206,18.4,PXL
193193:2583,271:271,05/02/12 20:49:42,STABLE BEAMS,4000,49212.646,48912.449,18.6,PXL
193193:2583,272:272,05/02/12 20:50:05,STABLE BEAMS,4000,48889.988,48592.248,18.5,PXL
193193:2583,273:273,05/02/12 20:50:29,STABLE BEAMS,4000,48849.946,48552.450,18.5,PXL
193193:2583,274:274,05/02/12 20:50:52,STABLE BEAMS,4000,48290.322,47995.268,18.3,PXL
193193:2583,276:276,05/02/12 20:51:39,STABLE BEAMS,4000,49441.423,49140.819,18.7,PXL
193193:2583,277:277,05/02/12 20:52:02,STABLE BEAMS,4000,48891.684,48596.378,18.5,PXL
193193:2583,278:278,05/02/12 20:52:25,STABLE BEAMS,4000,48527.493,47918.473,18.4,PXL
193193:2583,279:279,05/02/12 20:52:49,STABLE BEAMS,4000,48975.657,48678.864,18.5,PXL
193193:2583,280:280,05/02/12 20:53:12,STABLE BEAMS,4000,48903.596,48607.729,18.5,PXL
193193:2583,281:281,05/02/12 20:53:35,STABLE BEAMS,4000,48611.767,48006.064,18.4,PXL
193193:2583,282:282,05/02/12 20:53:59,STABLE BEAMS,4000,49679.174,49378.615,18.8,PXL
193193:2583,283:283,05/02/12 20:54:22,STABLE BEAMS,4000,48883.808,48589.038,18.5,PXL
193193:2583,284:284,05/02/12 20:54:45,STABLE BEAMS,4000,49381.763,49081.028,18.7,PXL
193193:2583,285:285,05/02/12 20:55:09,STABLE BEAMS,4000,48006.552,47716.112,18.2,PXL
193193:2583,286:286,05/02/12 20:55:32,STABLE BEAMS,4000,48590.260,48297.261,18.4,PXL
193193:2583,287:287,05/02/12 20:55:55,STABLE BEAMS,4000,48623.849,48330.161,18.4,PXL
193193:2583,288:288,05/02/12 20:56:19,STABLE BEAMS,4000,48267.404,47973.938,18.3,PXL
193193:2583,289:289,05/02/12 20:56:42,STABLE BEAMS,4000,48113.249,47820.720,18.2,PXL
193193:2583,290:290,05/02/12 20:57:05,STABLE BEAMS,4000,48275.235,47983.170,18.3,PXL
193193:2583,291:291,05/02/12 20:57:29,STABLE BEAMS,4000,49115.584,48819.417,18.6,PXL
193193:2583,292:292,05/02/12 20:57:52,STABLE BEAMS,4000,49009.997,48698.783,18.5,PXL
193193:2583,293:293,05/02/12 20:58:15,STABLE BEAMS,4000,48585.002,48292.034,18.4,PXL
193193:2583,294:294,05/02/12 20:58:39,STABLE BEAMS,4000,48846.929,48552.382,18.5,PXL
193193:2583,295:295,05/02/12 20:59:02,STABLE BEAMS,4000,48088.572,47800.041,18.2,PXL
193193:2583,296:296,05/02/12 20:59:25,STABLE BEAMS,4000,48083.018,47793.558,18.2,PXL
193193:2583,297:297,05/02/12 20:59:49,STABLE BEAMS,4000,48437.443,48144.881,18.3,PXL
193193:2583,298:298,05/02/12 21:00:12,STABLE BEAMS,4000,47718.297,47431.987,18.0,PXL
193193:2583,299:299,05/02/12 21:00:35,STABLE BEAMS,4000,47887.949,47599.664,18.1,PXL
193193:2583,300:300,05/02/12 21:00:59,STABLE BEAMS,4000,48356.879,48068.189,18.3,PXL
193193:2583,301:301,05/02/12 21:01:22,STABLE BEAMS,4000,48326.358,48035.433,18.3,PXL
193193:2583,302:302,05/02/12 21:01:45,STABLE BEAMS,4000,48327.991,48039.473,18.3,PXL
193193:2583,303:303,05/02/12 21:02:09,STABLE BEAMS,4000,47690.351,47404.686,18.0,PXL
193193:2583,304:304,05/02/12 21:02:32,STABLE BEAMS,4000,48241.100,47952.135,18.2,PXL
193193:2583,305:305,05/02/12 21:02:55,STABLE BEAMS,4000,49242.308,48948.331,18.6,PXL
193193:2583,306:306,05/02/12 21:03:19,STABLE BEAMS,4000,47849.045,47468.166,18.1,PXL
193193:2583,307:307,05/02/12 21:03:42,STABLE BEAMS,4000,48700.873,48410.616,18.4,PXL
193193:2583,308:308,05/02/12 21:04:05,STABLE BEAMS,4000,48057.749,47770.364,18.2,PXL
193193:2583,309:309,05/02/12 21:04:29,STABLE BEAMS,4000,47758.101,47471.075,18.1,PXL
193193:2583,310:310,05/02/12 21:04:52,STABLE BEAMS,4000,48912.667,48619.680,18.5,PXL
193193:2583,311:311,05/02/12 21:05:15,STABLE BEAMS,4000,47279.402,46997.617,17.9,PXL
193193:2583,312:312,05/02/12 21:05:39,STABLE BEAMS,4000,47899.633,47615.588,18.1,PXL
193193:2583,313:313,05/02/12 21:06:02,STABLE BEAMS,4000,48293.196,48003.920,18.3,PXL
193193:2583,314:314,05/02/12 21:06:25,STABLE BEAMS,4000,47943.028,47658.246,18.1,PXL
193193:2583,315:315,05/02/12 21:06:49,STABLE BEAMS,4000,47748.648,47465.498,18.1,PXL
193193:2583,316:316,05/02/12 21:07:12,STABLE BEAMS,4000,48883.574,48594.184,18.5,PXL
193193:2583,317:317,05/02/12 21:07:35,STABLE BEAMS,4000,47186.227,46907.828,17.8,PXL
193193:2583,318:318,05/02/12 21:07:59,STABLE BEAMS,4000,47782.482,47497.698,18.1,PXL
193193:2583,319:319,05/02/12 21:08:22,STABLE BEAMS,4000,48081.310,47796.669,18.2,PXL
193193:2583,320:320,05/02/12 21:08:45,STABLE BEAMS,4000,47790.517,47508.075,18.1,PXL
193193:2583,321:321,05/02/12 21:09:09,STABLE BEAMS,4000,47785.538,47031.960,18.1,PXL
193193:2583,322:322,05/02/12 21:09:32,STABLE BEAMS,4000,47629.653,47348.638,18.0,PXL
193193:2583,323:323,05/02/12 21:09:55,STABLE BEAMS,4000,46861.057,46584.108,17.7,PXL
193193:2583,324:324,05/02/12 21:10:19,STABLE BEAMS,4000,48780.958,48490.224,18.4,PXL
193193:2583,325:325,05/02/12 21:10:42,STABLE BEAMS,4000,48235.027,47949.958,18.2,PXL
193193:2583,326:326,05/02/12 21:11:05,STABLE BEAMS,4000,47846.501,47564.685,18.1,PXL
193193:2583,327:327,05/02/12 21:11:29,STABLE BEAMS,4000,48401.031,48116.433,18.3,PXL
193193:2583,328:328,05/02/12 21:11:52,STABLE BEAMS,4000,47275.944,46996.544,17.9,PXL
193193:2583,329:329,05/02/12 21:12:15,STABLE BEAMS,4000,48290.157,47696.188,18.3,PXL
193193:2583,330:330,05/02/12 21:12:39,STABLE BEAMS,4000,48162.773,47879.576,18.2,PXL
193193:2583,331:331,05/02/12 21:13:02,STABLE BEAMS,4000,47536.503,47256.989,18.0,PXL
193193:2583,332:332,05/02/12 21:13:25,STABLE BEAMS,4000,47272.254,46995.238,17.9,PXL
193193:2583,333:333,05/02/12 21:13:49,STABLE BEAMS,4000,47106.850,46829.862,17.8,PXL
193193:2583,334:334,05/02/12 21:14:12,STABLE BEAMS,4000,47900.720,47621.459,18.1,PXL
193193:2583,335:335,05/02/12 21:14:35,STABLE BEAMS,4000,48602.223,48318.386,18.4,PXL
193193:2583,336:336,05/02/12 21:14:59,STABLE BEAMS,4000,47940.478,47660.026,18.1,PXL
193193:2583,337:337,05/02/12 21:15:22,STABLE BEAMS,4000,47007.153,46729.811,17.8,PXL
193193:2583,338:338,05/02/12 21:15:45,STABLE BEAMS,4000,46542.349,46270.542,17.6,PXL
193193:2583,339:339,05/02/12 21:16:09,STABLE BEAMS,4000,47032.507,46757.837,17.8,PXL
193193:2583,340:340,05/02/12 21:16:32,STABLE BEAMS,4000,47126.940,46853.132,17.8,PXL
193193:2583,341:341,05/02/12 21:16:55,STABLE BEAMS,4000,46649.203,46378.171,17.6,PXL
193193:2583,342:342,05/02/12 21:17:19,STABLE BEAMS,4000,47653.308,47376.442,18.0,PXL
193193:2583,343:343,05/02/12 21:17:42,STABLE BEAMS,4000,47017.104,46743.465,17.8,PXL
193193:2583,344:344,05/02/12 21:18:05,STABLE BEAMS,4000,48107.558,47828.053,18.2,PXL
193193:2583,345:345,05/02/12 21:18:29,STABLE BEAMS,4000,47038.799,46765.503,17.8,PXL
193193:2583,346:346,05/02/12 21:18:52,STABLE BEAMS,4000,46465.531,46195.566,17.6,PXL
193193:2583,347:347,05/02/12 21:19:15,STABLE BEAMS,4000,47187.761,46913.128,17.8,PXL
193193:2583,348:348,05/02/12 21:19:39,STABLE BEAMS,4000,47070.956,46797.474,17.8,PXL
193193:2583,349:349,05/02/12 21:20:02,STABLE BEAMS,4000,47089.953,46817.773,17.8,PXL
193193:2583,350:350,05/02/12 21:20:25,STABLE BEAMS,4000,47709.593,47432.877,18.0,PXL
193193:2583,351:351,05/02/12 21:20:49,STABLE BEAMS,4000,46546.393,46276.889,17.6,PXL
193193:2583,352:352,05/02/12 21:21:12,STABLE BEAMS,4000,46962.746,46689.423,17.8,PXL
193193:2583,353:353,05/02/12 21:21:35,STABLE BEAMS,4000,46687.407,46418.021,17.7,PXL
193193:2583,354:354,05/02/12 21:21:59,STABLE BEAMS,4000,46191.547,45924.097,17.5,PXL
193193:2583,355:355,05/02/12 21:22:22,STABLE BEAMS,4000,46974.908,46703.862,17.8,PXL
193193:2583,356:356,05/02/12 21:22:45,STABLE BEAMS,4000,46995.472,46413.199,17.8,PXL
193193:2583,357:357,05/02/12 21:23:09,STABLE BEAMS,4000,47107.644,46834.891,17.8,PXL
193193:2583,358:358,05/02/12 21:23:32,STABLE BEAMS,4000,46956.289,46685.351,17.8,PXL
193193:2583,359:359,05/02/12 21:23:55,STABLE BEAMS,4000,46135.185,45868.985,17.4,PXL
193193:2583,360:360,05/02/12 21:24:19,STABLE BEAMS,4000,46578.471,46309.713,17.6,PXL
193193:2583,361:361,05/02/12 21:24:42,STABLE BEAMS,4000,46919.086,46648.363,17.7,PXL
193193:2583,362:362,05/02/12 21:25:05,STABLE BEAMS,4000,46638.381,46369.278,17.6,PXL
193193:2583,363:363,05/02/12 21:25:29,STABLE BEAMS,4000,46017.410,45458.298,17.4,PXL
193193:2583,364:364,05/02/12 21:25:52,STABLE BEAMS,4000,46344.287,46078.735,17.5,PXL
193193:2583,365:365,05/02/12 21:26:15,STABLE BEAMS,4000,46592.385,46323.082,17.6,PXL
193193:2583,366:366,05/02/12 21:26:39,STABLE BEAMS,4000,46976.763,46706.647,17.8,PXL
193193:2583,367:367,05/02/12 21:27:02,STABLE BEAMS,4000,47481.223,47210.580,18.0,PXL
193193:2583,368:368,05/02/12 21:27:25,STABLE BEAMS,4000,46879.345,46610.727,17.7,PXL
193193:2583,369:369,05/02/12 21:27:49,STABLE BEAMS,4000,46023.317,45759.604,17.4,PXL
193193:2583,370:370,05/02/12 21:28:12,STABLE BEAMS,4000,46639.479,46373.168,17.6,PXL
193193:2583,371:371,05/02/12 21:28:35,STABLE BEAMS,4000,46794.147,46526.952,17.7,PXL
193193:2583,372:372,05/02/12 21:28:59,STABLE BEAMS,4000,46088.432,45826.189,17.4,PXL
193193:2583,373:373,05/02/12 21:29:22,STABLE BEAMS,4000,46500.702,46234.718,17.6,PXL
193193:2583,374:374,05/02/12 21:29:45,STABLE BEAMS,4000,45816.286,45554.217,17.3,PXL
193193:2583,375:375,05/02/12 21:30:09,STABLE BEAMS,4000,45907.768,45647.930,17.4,PXL
193193:2583,376:376,05/02/12 21:30:32,STABLE BEAMS,4000,46489.485,46224.494,17.6,PXL
193193:2583,377:377,05/02/12 21:30:55,STABLE BEAMS,4000,45374.938,45116.755,17.2,PXL
193193:2583,378:378,05/02/12 21:31:19,STABLE BEAMS,4000,47166.911,46898.060,17.8,PXL
193193:2583,379:379,05/02/12 21:31:42,STABLE BEAMS,4000,46292.806,46029.862,17.5,PXL
193193:2583,380:380,05/02/12 21:32:05,STABLE BEAMS,4000,46570.489,46305.037,17.6,PXL
193193:2583,381:381,05/02/12 21:32:29,STABLE BEAMS,4000,45732.049,45472.749,17.3,PXL
193193:2583,382:382,05/02/12 21:32:52,STABLE BEAMS,4000,46163.296,45901.550,17.5,PXL
193193:2583,383:383,05/02/12 21:33:15,STABLE BEAMS,4000,45736.594,45478.639,17.3,PXL
193193:2583,384:384,05/02/12 21:33:39,STABLE BEAMS,4000,45383.606,45127.188,17.2,PXL
193193:2583,385:385,05/02/12 21:34:02,STABLE BEAMS,4000,46278.743,46018.194,17.5,PXL
193193:2583,386:386,05/02/12 21:34:25,STABLE BEAMS,4000,45535.274,45279.365,17.2,PXL
193193:2583,387:387,05/02/12 21:34:48,STABLE BEAMS,4000,45627.740,45358.080,17.3,PXL
193193:2583,388:388,05/02/12 21:35:12,STABLE BEAMS,4000,46252.564,45992.162,17.5,PXL
193193:2583,389:389,05/02/12 21:35:35,STABLE BEAMS,4000,47024.304,46759.087,17.8,PXL
193193:2583,390:390,05/02/12 21:35:58,STABLE BEAMS,4000,45408.123,45152.929,17.2,PXL
193193:2583,391:391,05/02/12 21:36:22,STABLE BEAMS,4000,45847.226,45588.189,17.3,PXL
193193:2583,392:392,05/02/12 21:36:45,STABLE BEAMS,4000,45449.483,45193.602,17.2,PXL
193193:2583,393:393,05/02/12 21:37:08,STABLE BEAMS,4000,46560.971,46298.367,17.6,PXL
193193:2583,394:394,05/02/12 21:37:32,STABLE BEAMS,4000,46061.909,45802.120,17.4,PXL
193193:2583,395:395,05/02/12 21:37:55,STABLE BEAMS,4000,45261.753,45005.572,17.1,PXL
193193:2583,396:396,05/02/12 21:38:18,STABLE BEAMS,4000,46189.594,45930.933,17.5,PXL
193193:2583,397:397,05/02/12 21:38:42,STABLE BEAMS,4000,45273.298,44726.849,17.1,PXL
193193:2583,398:398,05/02/12 21:39:05,STABLE BEAMS,4000,45329.494,44631.420,17.1,PXL
193193:2583,399:399,05/02/12 21:39:28,STABLE BEAMS,4000,45424.374,45080.057,17.2,PXL
193193:2583,400:400,05/02/12 21:39:52,STABLE BEAMS,4000,44960.728,44708.498,17.0,PXL
193193:2583,401:401,05/02/12 21:40:15,STABLE BEAMS,4000,45691.987,45436.112,17.3,PXL
193193:2583,402:402,05/02/12 21:40:38,STABLE BEAMS,4000,45910.235,45653.138,17.4,PXL
193193:2583,403:403,05/02/12 21:41:02,STABLE BEAMS,4000,45909.048,45651.958,17.4,PXL
193193:2583,404:404,05/02/12 21:41:25,STABLE BEAMS,4000,45347.609,45092.756,17.1,PXL
193193:2583,405:405,05/02/12 21:41:48,STABLE BEAMS,4000,44468.472,43933.961,16.8,PXL
193193:2583,406:406,05/02/12 21:42:12,STABLE BEAMS,4000,45681.111,45425.754,17.3,PXL
193193:2583,407:407,05/02/12 21:42:35,STABLE BEAMS,4000,46249.425,45990.428,17.5,PXL
193193:2583,408:408,05/02/12 21:42:58,STABLE BEAMS,4000,45369.295,45116.135,17.2,PXL
193193:2583,409:409,05/02/12 21:43:22,STABLE BEAMS,4000,45601.168,45347.626,17.2,PXL
193193:2583,410:410,05/02/12 21:43:45,STABLE BEAMS,4000,45221.198,44968.864,17.1,PXL
193193:2583,411:411,05/02/12 21:44:08,STABLE BEAMS,4000,45911.937,45654.371,17.4,PXL
193193:2583,412:412,05/02/12 21:44:32,STABLE BEAMS,4000,46020.184,45763.392,17.4,PXL
193193:2583,413:413,05/02/12 21:44:55,STABLE BEAMS,4000,45289.577,45036.408,17.1,PXL
193193:2583,414:414,05/02/12 21:45:18,STABLE BEAMS,4000,45830.232,45575.416,17.3,PXL
193193:2583,415:415,05/02/12 21:45:42,STABLE BEAMS,4000,46302.424,46045.445,17.5,PXL
193193:2583,416:416,05/02/12 21:46:05,STABLE BEAMS,4000,45886.170,45629.666,17.4,PXL
193193:2583,417:417,05/02/12 21:46:28,STABLE BEAMS,4000,45003.220,44752.552,17.0,PXL
193193:2583,418:418,05/02/12 21:46:52,STABLE BEAMS,4000,45882.323,45627.217,17.4,PXL
193193:2583,419:419,05/02/12 21:47:15,STABLE BEAMS,4000,45246.498,44994.475,17.1,PXL
193193:2583,420:420,05/02/12 21:47:38,STABLE BEAMS,4000,45490.152,45238.136,17.2,PXL
193193:2583,421:421,05/02/12 21:48:02,STABLE BEAMS,4000,45424.638,45172.532,17.2,PXL
193193:2583,422:422,05/02/12 21:48:25,STABLE BEAMS,4000,45840.340,45586.843,17.3,PXL
193193:2583,423:423,05/02/12 21:48:48,STABLE BEAMS,4000,45424.337,45171.777,17.2,PXL
193193:2583,424:424,05/02/12 21:49:12,STABLE BEAMS,4000,44676.206,44430.487,16.9,PXL
193193:2583,425:425,05/02/12 21:49:35,STABLE BEAMS,4000,44472.832,44226.897,16.8,PXL
193193:2583,426:426,05/02/12 21:49:58,STABLE BEAMS,4000,45050.033,44800.455,17.0,PXL
193193:2583,427:427,05/02/12 21:50:22,STABLE BEAMS,4000,44693.926,44446.768,16.9,PXL
193193:2583,428:428,05/02/12 21:50:45,STABLE BEAMS,4000,45899.789,45647.340,17.4,PXL
193193:2583,429:429,05/02/12 21:51:08,STABLE BEAMS,4000,45218.561,44969.858,17.1,PXL
193193:2583,430:430,05/02/12 21:51:32,STABLE BEAMS,4000,45579.499,45329.268,17.2,PXL
193193:2583,431:431,05/02/12 21:51:55,STABLE BEAMS,4000,45020.046,44771.986,17.0,PXL
193193:2583,432:432,05/02/12 21:52:18,STABLE BEAMS,4000,44776.674,44530.403,16.9,PXL
193193:2583,433:433,05/02/12 21:52:42,STABLE BEAMS,4000,44890.238,44643.341,17.0,PXL
193193:2583,434:434,05/02/12 21:53:05,STABLE BEAMS,4000,44603.565,44358.692,16.9,PXL
193193:2583,435:435,05/02/12 21:53:28,STABLE BEAMS,4000,45458.916,45208.892,17.2,PXL
193193:2583,436:436,05/02/12 21:53:52,STABLE BEAMS,4000,45220.911,44974.005,17.1,PXL
193193:2583,437:437,05/02/12 21:54:15,STABLE BEAMS,4000,45597.640,45348.220,17.2,PXL
193193:2583,438:438,05/02/12 21:54:38,STABLE BEAMS,4000,44017.842,43777.064,16.6,PXL
193193:2583,439:439,05/02/12 21:55:02,STABLE BEAMS,4000,45170.334,44923.704,17.1,PXL
193193:2583,440:440,05/02/12 21:55:25,STABLE BEAMS,4000,45105.484,44857.855,17.1,PXL
193193:2583,441:441,05/02/12 21:55:48,STABLE BEAMS,4000,45255.957,45008.859,17.1,PXL
193193:2583,442:442,05/02/12 21:56:12,STABLE BEAMS,4000,44601.892,44357.028,16.9,PXL
193193:2583,443:443,05/02/12 21:56:35,STABLE BEAMS,4000,44018.667,43777.005,16.6,PXL
193193:2583,444:444,05/02/12 21:56:58,STABLE BEAMS,4000,45181.341,44642.327,17.1,PXL
193193:2583,445:445,05/02/12 21:57:22,STABLE BEAMS,4000,44487.051,44243.707,16.8,PXL
193193:2583,446:446,05/02/12 21:57:45,STABLE BEAMS,4000,44248.824,43722.263,16.7,PXL
193193:2583,447:447,05/02/12 21:58:08,STABLE BEAMS,4000,44314.952,44072.549,16.8,PXL
193193:2583,448:448,05/02/12 21:58:32,STABLE BEAMS,4000,43417.649,43182.326,16.4,PXL
193193:2583,449:449,05/02/12 21:58:55,STABLE BEAMS,4000,44088.656,43849.255,16.7,PXL
193193:2583,450:450,05/02/12 21:59:18,STABLE BEAMS,4000,44930.320,44686.348,17.0,PXL
193193:2583,451:451,05/02/12 21:59:42,STABLE BEAMS,4000,44216.766,43692.355,16.7,PXL
193193:2583,452:452,05/02/12 22:00:05,STABLE BEAMS,4000,44479.852,44239.216,16.8,PXL
193193:2583,453:453,05/02/12 22:00:28,STABLE BEAMS,4000,43801.714,43549.854,16.6,PXL
193193:2583,454:454,05/02/12 22:00:52,STABLE BEAMS,4000,43787.913,43549.706,16.6,PXL
193193:2583,455:455,05/02/12 22:01:15,STABLE BEAMS,4000,43953.308,43713.762,16.6,PXL
193193:2583,456:456,05/02/12 22:01:38,STABLE BEAMS,4000,44328.798,44089.423,16.8,PXL
193193:2583,457:457,05/02/12 22:02:02,STABLE BEAMS,4000,44094.985,43856.872,16.7,PXL
193193:2583,458:458,05/02/12 22:02:25,STABLE BEAMS,4000,44033.615,43794.512,16.7,PXL
193193:2583,459:459,05/02/12 22:02:48,STABLE BEAMS,4000,44114.349,43874.808,16.7,PXL
193193:2583,460:460,05/02/12 22:03:12,STABLE BEAMS,4000,44628.367,44387.374,16.9,PXL
193193:2583,461:461,05/02/12 22:03:35,STABLE BEAMS,4000,43720.948,43483.106,16.5,PXL
193193:2583,462:462,05/02/12 22:03:58,STABLE BEAMS,4000,43906.888,43671.547,16.6,PXL
193193:2583,463:463,05/02/12 22:04:22,STABLE BEAMS,4000,44469.622,44229.486,16.8,PXL
193193:2583,464:464,05/02/12 22:04:45,STABLE BEAMS,4000,43176.693,42944.403,16.3,PXL
193193:2583,465:465,05/02/12 22:05:08,STABLE BEAMS,4000,44417.910,44177.609,16.8,PXL
193193:2583,466:466,05/02/12 22:05:32,STABLE BEAMS,4000,43347.390,43115.048,16.4,PXL
193193:2583,467:467,05/02/12 22:05:55,STABLE BEAMS,4000,43989.680,43753.455,16.6,PXL
193193:2583,468:468,05/02/12 22:06:18,STABLE BEAMS,4000,43927.977,43692.083,16.6,PXL
193193:2583,469:469,05/02/12 22:06:42,STABLE BEAMS,4000,43807.792,43572.982,16.6,PXL
193193:2583,470:470,05/02/12 22:07:05,STABLE BEAMS,4000,43710.181,43475.894,16.5,PXL
193193:2583,471:471,05/02/12 22:07:28,STABLE BEAMS,4000,43687.106,43372.122,16.5,PXL
193193:2583,472:472,05/02/12 22:07:52,STABLE BEAMS,4000,43421.841,43189.534,16.4,PXL
193193:2583,473:473,05/02/12 22:08:15,STABLE BEAMS,4000,44221.316,43986.501,16.7,PXL
193193:2583,474:474,05/02/12 22:08:38,STABLE BEAMS,4000,43081.578,42856.692,16.3,PXL
193193:2583,475:475,05/02/12 22:09:02,STABLE BEAMS,4000,44788.336,44546.478,16.9,PXL
193193:2583,476:476,05/02/12 22:09:25,STABLE BEAMS,4000,43122.187,42465.005,16.3,PXL
193193:2583,477:477,05/02/12 22:09:48,STABLE BEAMS,4000,43942.088,43708.316,16.6,PXL
193193:2583,478:478,05/02/12 22:10:12,STABLE BEAMS,4000,43855.059,43339.762,16.6,PXL
193193:2583,479:479,05/02/12 22:10:35,STABLE BEAMS,4000,44247.424,44011.585,16.7,PXL
193193:2583,480:480,05/02/12 22:10:58,STABLE BEAMS,4000,43370.464,43139.300,16.4,PXL
193193:2583,481:481,05/02/12 22:11:22,STABLE BEAMS,4000,44413.650,44176.481,16.8,PXL
193193:2583,482:482,05/02/12 22:11:45,STABLE BEAMS,4000,43310.898,43081.784,16.4,PXL
193193:2583,483:483,05/02/12 22:12:08,STABLE BEAMS,4000,43565.433,43334.536,16.5,PXL
193193:2583,484:484,05/02/12 22:12:32,STABLE BEAMS,4000,43621.012,43389.821,16.5,PXL
193193:2583,485:485,05/02/12 22:12:55,STABLE BEAMS,4000,42818.996,42592.483,16.2,PXL
193193:2583,486:486,05/02/12 22:13:18,STABLE BEAMS,4000,43647.024,43416.131,16.5,PXL
193193:2583,487:487,05/02/12 22:13:42,STABLE BEAMS,4000,42913.815,42684.226,16.2,PXL
193193:2583,488:488,05/02/12 22:14:05,STABLE BEAMS,4000,43664.418,43433.870,16.5,PXL
193193:2583,489:489,05/02/12 22:14:28,STABLE BEAMS,4000,42528.732,42302.054,16.1,PXL
193193:2583,490:490,05/02/12 22:14:52,STABLE BEAMS,4000,44435.897,44200.831,16.8,PXL
193193:2583,491:491,05/02/12 22:15:15,STABLE BEAMS,4000,43359.250,43130.313,16.4,PXL
193193:2583,492:492,05/02/12 22:15:38,STABLE BEAMS,4000,43010.493,42782.968,16.3,PXL
193193:2583,493:493,05/02/12 22:16:02,STABLE BEAMS,4000,43552.349,43321.522,16.5,PXL
193193:2583,494:494,05/02/12 22:16:25,STABLE BEAMS,4000,43854.345,43622.356,16.6,PXL
193193:2583,495:495,05/02/12 22:16:48,STABLE BEAMS,4000,43448.407,43218.565,16.4,PXL
193193:2583,497:497,05/02/12 22:17:35,STABLE BEAMS,4000,42376.063,42153.164,16.0,PXL
193193:2583,498:498,05/02/12 22:17:58,STABLE BEAMS,4000,43567.857,43338.691,16.5,PXL
193193:2583,499:499,05/02/12 22:18:22,STABLE BEAMS,4000,42838.121,42611.507,16.2,PXL
193193:2583,500:500,05/02/12 22:18:45,STABLE BEAMS,4000,43724.070,43214.247,16.5,PXL
193193:2583,501:501,05/02/12 22:19:08,STABLE BEAMS,4000,43145.051,42919.402,16.3,PXL
193193:2583,502:502,05/02/12 22:19:32,STABLE BEAMS,4000,43640.203,43411.092,16.5,PXL
193193:2583,503:503,05/02/12 22:19:55,STABLE BEAMS,4000,43224.860,42997.065,16.3,PXL
193207:2584,54:54,05/03/12 01:18:07,STABLE BEAMS,4000,64772.164,23294.661,24.5,PXL
193207:2584,55:55,05/03/12 01:18:30,STABLE BEAMS,4000,63641.614,63245.763,24.1,PXL
193207:2584,56:56,05/03/12 01:18:54,STABLE BEAMS,4000,63733.514,63337.729,24.1,PXL
193207:2584,57:57,05/03/12 01:19:17,STABLE BEAMS,4000,64525.392,64123.399,24.4,PXL
193207:2584,58:58,05/03/12 01:19:40,STABLE BEAMS,4000,63338.574,62822.364,24.0,PXL
193207:2584,59:59,05/03/12 01:20:04,STABLE BEAMS,4000,64227.809,63829.597,24.3,PXL
193207:2584,60:60,05/03/12 01:20:27,STABLE BEAMS,4000,64537.104,64135.683,24.4,PXL
193207:2584,61:61,05/03/12 01:20:50,STABLE BEAMS,4000,62818.617,62431.654,23.8,PXL
193207:2584,62:62,05/03/12 01:21:14,STABLE BEAMS,4000,64269.389,63873.489,24.3,PXL
193207:2584,63:63,05/03/12 01:21:37,STABLE BEAMS,4000,63479.355,63087.687,24.0,PXL
193207:2584,64:64,05/03/12 01:22:00,STABLE BEAMS,4000,63519.067,63129.060,24.0,PXL
193207:2584,65:65,05/03/12 01:22:24,STABLE BEAMS,4000,63389.458,63000.247,24.0,PXL
193207:2584,66:66,05/03/12 01:22:47,STABLE BEAMS,4000,63836.631,63319.554,24.1,PXL
193207:2584,67:67,05/03/12 01:23:10,STABLE BEAMS,4000,63128.805,62743.088,23.9,PXL
193207:2584,68:68,05/03/12 01:23:34,STABLE BEAMS,4000,63766.704,63250.194,24.1,PXL
193207:2584,69:69,05/03/12 01:23:57,STABLE BEAMS,4000,63217.182,62425.703,23.9,PXL
193207:2584,70:70,05/03/12 01:24:20,STABLE BEAMS,4000,62797.378,62415.570,23.7,PXL
193207:2584,71:71,05/03/12 01:24:44,STABLE BEAMS,4000,63373.625,62988.947,24.0,PXL
193207:2584,72:72,05/03/12 01:25:07,STABLE BEAMS,4000,62740.956,61956.067,23.7,PXL
193207:2584,73:73,05/03/12 01:25:30,STABLE BEAMS,4000,63026.877,62642.413,23.8,PXL
193207:2584,74:74,05/03/12 01:25:54,STABLE BEAMS,4000,62164.891,61789.415,23.5,PXL
193207:2584,75:75,05/03/12 01:26:17,STABLE BEAMS,4000,62590.250,62212.205,23.7,PXL
193207:2584,76:76,05/03/12 01:26:40,STABLE BEAMS,4000,61596.366,61206.461,23.3,PXL
193207:2584,77:77,05/03/12 01:27:04,STABLE BEAMS,4000,61864.651,61490.988,23.4,PXL
193207:2584,78:78,05/03/12 01:27:27,STABLE BEAMS,4000,62623.879,61637.553,23.7,PXL
193207:2584,79:79,05/03/12 01:27:50,STABLE BEAMS,4000,62102.710,61730.093,23.5,PXL
193207:2584,80:80,05/03/12 01:28:14,STABLE BEAMS,4000,62066.008,61693.612,23.5,PXL
193207:2584,81:81,05/03/12 01:28:37,STABLE BEAMS,4000,62852.251,62475.766,23.8,PXL
193207:2584,82:82,05/03/12 01:29:00,STABLE BEAMS,4000,62103.985,61733.845,23.5,PXL
193207:2584,83:83,05/03/12 01:29:24,STABLE BEAMS,4000,61947.792,61576.105,23.4,PXL
193207:2584,84:84,05/03/12 01:29:47,STABLE BEAMS,4000,62024.178,61654.514,23.5,PXL
193207:2584,85:85,05/03/12 01:30:10,STABLE BEAMS,4000,61413.579,61050.011,23.2,PXL
193207:2584,86:86,05/03/12 01:30:34,STABLE BEAMS,4000,61392.915,61027.627,23.2,PXL
193207:2584,87:87,05/03/12 01:30:57,STABLE BEAMS,4000,62398.158,62027.513,23.6,PXL
193207:2584,88:88,05/03/12 01:31:20,STABLE BEAMS,4000,61096.806,60730.837,23.1,PXL
193207:2584,89:89,05/03/12 01:31:44,STABLE BEAMS,4000,61176.345,60811.734,23.1,PXL
193207:2584,90:90,05/03/12 01:32:07,STABLE BEAMS,4000,61731.280,61365.213,23.3,PXL
193207:2584,91:91,05/03/12 01:32:30,STABLE BEAMS,4000,61714.758,61345.704,23.3,PXL
193207:2584,92:92,05/03/12 01:32:54,STABLE BEAMS,4000,61346.060,60981.664,23.2,PXL
193207:2584,93:93,05/03/12 01:33:17,STABLE BEAMS,4000,61684.988,61319.813,23.3,PXL
193207:2584,94:94,05/03/12 01:33:40,STABLE BEAMS,4000,61870.615,61503.104,23.4,PXL
193207:2584,95:95,05/03/12 01:34:04,STABLE BEAMS,4000,61415.423,61053.072,23.2,PXL
193207:2584,96:96,05/03/12 01:34:27,STABLE BEAMS,4000,61221.897,60863.137,23.2,PXL
193207:2584,97:97,05/03/12 01:34:50,STABLE BEAMS,4000,60968.552,60609.447,23.1,PXL
193207:2584,98:98,05/03/12 01:35:14,STABLE BEAMS,4000,61200.510,60838.815,23.1,PXL
193207:2584,99:99,05/03/12 01:35:37,STABLE BEAMS,4000,62917.130,62547.807,23.8,PXL
193207:2584,100:100,05/03/12 01:36:00,STABLE BEAMS,4000,61559.841,61196.638,23.3,PXL
193207:2584,101:101,05/03/12 01:36:24,STABLE BEAMS,4000,61472.311,61112.698,23.2,PXL
193207:2584,102:102,05/03/12 01:36:47,STABLE BEAMS,4000,60815.040,60456.231,23.0,PXL
193207:2584,103:103,05/03/12 01:37:10,STABLE BEAMS,4000,61407.928,61049.306,23.2,PXL
193207:2584,104:104,05/03/12 01:37:34,STABLE BEAMS,4000,61318.168,60959.456,23.2,PXL
193207:2584,105:105,05/03/12 01:37:57,STABLE BEAMS,4000,60565.644,60210.729,22.9,PXL
193207:2584,106:106,05/03/12 01:38:20,STABLE BEAMS,4000,60917.047,60561.291,23.0,PXL
193207:2584,107:107,05/03/12 01:38:44,STABLE BEAMS,4000,60529.642,59788.759,22.9,PXL
193207:2584,108:108,05/03/12 01:39:07,STABLE BEAMS,4000,58891.138,58547.802,22.3,PXL
193207:2584,109:109,05/03/12 01:39:30,STABLE BEAMS,4000,61038.700,60684.676,23.1,PXL
193207:2584,110:110,05/03/12 01:39:54,STABLE BEAMS,4000,61234.218,60880.284,23.2,PXL
193207:2584,111:111,05/03/12 01:40:17,STABLE BEAMS,4000,60103.714,59755.713,22.7,PXL
193207:2584,112:112,05/03/12 01:40:40,STABLE BEAMS,4000,60272.546,59417.279,22.8,PXL
193207:2584,113:113,05/03/12 01:41:04,STABLE BEAMS,4000,59346.859,59002.054,22.4,PXL
193207:2584,114:114,05/03/12 01:41:27,STABLE BEAMS,4000,61108.490,60738.784,23.1,PXL
193207:2584,115:115,05/03/12 01:41:50,STABLE BEAMS,4000,60519.552,59778.792,22.9,PXL
193207:2584,116:116,05/03/12 01:42:14,STABLE BEAMS,4000,59673.272,59328.958,22.6,PXL
193207:2584,117:117,05/03/12 01:42:37,STABLE BEAMS,4000,61213.651,60071.404,23.1,PXL
193207:2584,118:118,05/03/12 01:43:00,STABLE BEAMS,4000,60460.626,60112.373,22.9,PXL
193207:2584,119:119,05/03/12 01:43:24,STABLE BEAMS,4000,60493.384,60146.757,22.9,PXL
193207:2584,120:120,05/03/12 01:43:47,STABLE BEAMS,4000,60289.198,59942.535,22.8,PXL
193207:2584,121:121,05/03/12 01:44:10,STABLE BEAMS,4000,60089.008,59743.496,22.7,PXL
193207:2584,122:122,05/03/12 01:44:34,STABLE BEAMS,4000,60027.561,59682.402,22.7,PXL
193207:2584,123:123,05/03/12 01:44:57,STABLE BEAMS,4000,60618.287,60269.731,22.9,PXL
193207:2584,124:124,05/03/12 01:45:20,STABLE BEAMS,4000,59884.173,59540.438,22.6,PXL
193207:2584,125:125,05/03/12 01:45:44,STABLE BEAMS,4000,59004.692,58667.776,22.3,PXL
193207:2584,126:126,05/03/12 01:46:07,STABLE BEAMS,4000,58799.773,58468.730,22.2,PXL
193207:2584,127:127,05/03/12 01:46:30,STABLE BEAMS,4000,60153.682,59809.603,22.7,PXL
193207:2584,128:128,05/03/12 01:46:54,STABLE BEAMS,4000,59601.217,59258.510,22.5,PXL
193207:2584,129:129,05/03/12 01:47:17,STABLE BEAMS,4000,60123.490,59782.590,22.7,PXL
193207:2584,130:130,05/03/12 01:47:40,STABLE BEAMS,4000,59558.995,59219.509,22.5,PXL
193207:2584,131:131,05/03/12 01:48:04,STABLE BEAMS,4000,60345.796,59611.388,22.8,PXL
193207:2584,132:132,05/03/12 01:48:27,STABLE BEAMS,4000,60292.146,59944.261,22.8,PXL
193207:2584,133:133,05/03/12 01:48:50,STABLE BEAMS,4000,59734.321,59380.694,22.6,PXL
193207:2584,134:134,05/03/12 01:49:14,STABLE BEAMS,4000,60647.687,60298.356,22.9,PXL
193207:2584,135:135,05/03/12 01:49:37,STABLE BEAMS,4000,61000.564,60650.421,23.1,PXL
193207:2584,136:136,05/03/12 01:50:00,STABLE BEAMS,4000,61419.555,61067.007,23.2,PXL
193207:2584,137:137,05/03/12 01:50:24,STABLE BEAMS,4000,60679.398,60331.705,22.9,PXL
193207:2584,138:138,05/03/12 01:50:47,STABLE BEAMS,4000,59802.859,59460.787,22.6,PXL
193207:2584,139:139,05/03/12 01:51:10,STABLE BEAMS,4000,61346.515,60996.227,23.2,PXL
193207:2584,140:140,05/03/12 01:51:34,STABLE BEAMS,4000,60001.160,59659.753,22.7,PXL
193207:2584,141:141,05/03/12 01:51:57,STABLE BEAMS,4000,60136.688,59792.706,22.7,PXL
193207:2584,142:142,05/03/12 01:52:20,STABLE BEAMS,4000,59449.680,59110.817,22.5,PXL
193207:2584,143:143,05/03/12 01:52:44,STABLE BEAMS,4000,59760.625,59420.587,22.6,PXL
193207:2584,144:144,05/03/12 01:53:07,STABLE BEAMS,4000,60554.717,60210.766,22.9,PXL
193207:2584,145:145,05/03/12 01:53:30,STABLE BEAMS,4000,59482.552,59144.691,22.5,PXL
193207:2584,146:146,05/03/12 01:53:54,STABLE BEAMS,4000,59642.307,59304.732,22.6,PXL
193207:2584,147:147,05/03/12 01:54:17,STABLE BEAMS,4000,59772.320,59432.216,22.6,PXL
193207:2584,148:148,05/03/12 01:54:40,STABLE BEAMS,4000,60007.084,59280.399,22.7,PXL
193207:2584,149:149,05/03/12 01:55:04,STABLE BEAMS,4000,59493.422,59038.297,22.5,PXL
193207:2584,150:150,05/03/12 01:55:27,STABLE BEAMS,4000,58814.689,58482.386,22.2,PXL
193207:2584,151:151,05/03/12 01:55:50,STABLE BEAMS,4000,59596.585,59259.864,22.5,PXL
193207:2584,152:152,05/03/12 01:56:14,STABLE BEAMS,4000,59412.779,59075.909,22.5,PXL
193207:2584,153:153,05/03/12 01:56:37,STABLE BEAMS,4000,58623.690,58291.880,22.2,PXL
193207:2584,154:154,05/03/12 01:57:00,STABLE BEAMS,4000,59583.518,59245.679,22.5,PXL
193207:2584,155:155,05/03/12 01:57:24,STABLE BEAMS,4000,59129.715,58213.795,22.4,PXL
193207:2584,156:156,05/03/12 01:57:47,STABLE BEAMS,4000,58734.023,58287.057,22.2,PXL
193207:2584,157:157,05/03/12 01:58:10,STABLE BEAMS,4000,58707.036,58375.928,22.2,PXL
193207:2584,158:158,05/03/12 01:58:34,STABLE BEAMS,4000,59521.752,59187.240,22.5,PXL
193207:2584,159:159,05/03/12 01:58:57,STABLE BEAMS,4000,58487.001,58158.304,22.1,PXL
193207:2584,160:160,05/03/12 01:59:20,STABLE BEAMS,4000,59872.142,59535.062,22.6,PXL
193207:2584,161:161,05/03/12 01:59:43,STABLE BEAMS,4000,58343.960,58017.818,22.1,PXL
193207:2584,162:162,05/03/12 02:00:07,STABLE BEAMS,4000,58351.467,58022.948,22.1,PXL
193207:2584,163:163,05/03/12 02:00:30,STABLE BEAMS,4000,59767.836,59433.136,22.6,PXL
193207:2584,164:164,05/03/12 02:00:53,STABLE BEAMS,4000,59094.766,58763.835,22.3,PXL
193207:2584,165:165,05/03/12 02:01:17,STABLE BEAMS,4000,59041.958,58711.323,22.3,PXL
193334:2587,29:29,05/03/12 16:35:25,STABLE BEAMS,4000,67061.645,45317.578,25.4,PXL
193334:2587,30:30,05/03/12 16:35:48,STABLE BEAMS,4000,65708.943,64946.062,24.8,PXL
193334:2587,31:31,05/03/12 16:36:12,STABLE BEAMS,4000,65781.231,65165.519,24.9,PXL
193334:2587,32:32,05/03/12 16:36:35,STABLE BEAMS,4000,65525.103,64916.375,24.8,PXL
193334:2587,33:33,05/03/12 16:36:58,STABLE BEAMS,4000,66404.897,65357.692,25.1,PXL
193334:2587,34:34,05/03/12 16:37:22,STABLE BEAMS,4000,65898.155,65283.326,24.9,PXL
193334:2587,35:35,05/03/12 16:37:45,STABLE BEAMS,4000,65369.588,64760.343,24.7,PXL
193334:2587,36:36,05/03/12 16:38:08,STABLE BEAMS,4000,65866.336,65251.145,24.9,PXL
193334:2587,37:37,05/03/12 16:38:32,STABLE BEAMS,4000,65951.407,65342.016,24.9,PXL
193334:2587,38:38,05/03/12 16:38:55,STABLE BEAMS,4000,65242.585,64644.963,24.7,PXL
193334:2587,39:39,05/03/12 16:39:18,STABLE BEAMS,4000,65811.298,64780.693,24.9,PXL
193334:2587,40:40,05/03/12 16:39:42,STABLE BEAMS,4000,65053.401,64456.211,24.6,PXL
193334:2587,41:41,05/03/12 16:40:05,STABLE BEAMS,4000,66066.948,65460.453,25.0,PXL
193334:2587,42:42,05/03/12 16:40:28,STABLE BEAMS,4000,65591.126,64990.311,24.8,PXL
193334:2587,43:43,05/03/12 16:40:52,STABLE BEAMS,4000,65681.796,65076.210,24.8,PXL
193334:2587,44:44,05/03/12 16:41:15,STABLE BEAMS,4000,65544.698,64942.997,24.8,PXL
193334:2587,45:45,05/03/12 16:41:38,STABLE BEAMS,4000,64700.672,64109.308,24.5,PXL
193334:2587,46:46,05/03/12 16:42:02,STABLE BEAMS,4000,64046.946,63462.838,24.2,PXL
193334:2587,47:47,05/03/12 16:42:25,STABLE BEAMS,4000,64481.616,63478.927,24.4,PXL
193334:2587,48:48,05/03/12 16:42:48,STABLE BEAMS,4000,64343.333,63759.739,24.3,PXL
193334:2587,49:49,05/03/12 16:43:12,STABLE BEAMS,4000,64920.901,64335.314,24.6,PXL
193334:2587,50:50,05/03/12 16:43:35,STABLE BEAMS,4000,64189.872,63202.632,24.3,PXL
193334:2587,51:51,05/03/12 16:43:58,STABLE BEAMS,4000,65114.780,64526.142,24.6,PXL
193334:2587,52:52,05/03/12 16:44:22,STABLE BEAMS,4000,64661.506,64076.319,24.5,PXL
193334:2587,53:53,05/03/12 16:44:45,STABLE BEAMS,4000,64120.139,63545.623,24.2,PXL
193334:2587,54:54,05/03/12 16:45:08,STABLE BEAMS,4000,64549.869,63966.984,24.4,PXL
193334:2587,55:55,05/03/12 16:45:32,STABLE BEAMS,4000,65718.766,65129.269,24.9,PXL
193334:2587,56:56,05/03/12 16:45:55,STABLE BEAMS,4000,65193.016,64605.627,24.7,PXL
193334:2587,57:57,05/03/12 16:46:18,STABLE BEAMS,4000,63844.012,63270.055,24.1,PXL
193334:2587,58:58,05/03/12 16:46:42,STABLE BEAMS,4000,64170.489,63594.238,24.3,PXL
193334:2587,59:59,05/03/12 16:47:05,STABLE BEAMS,4000,64654.836,64074.882,24.4,PXL
193334:2587,60:60,05/03/12 16:47:28,STABLE BEAMS,4000,63634.130,63063.332,24.1,PXL
193334:2587,61:61,05/03/12 16:47:52,STABLE BEAMS,4000,64623.871,64042.256,24.4,PXL
193334:2587,62:62,05/03/12 16:48:15,STABLE BEAMS,4000,64077.302,63382.064,24.2,PXL
193334:2587,63:63,05/03/12 16:48:38,STABLE BEAMS,4000,63683.922,63112.040,24.1,PXL
193334:2587,64:64,05/03/12 16:49:02,STABLE BEAMS,4000,63906.694,63341.759,24.2,PXL
193334:2587,65:65,05/03/12 16:49:25,STABLE BEAMS,4000,64288.374,63310.548,24.3,PXL
193334:2587,66:66,05/03/12 16:49:48,STABLE BEAMS,4000,63318.735,62759.630,23.9,PXL
193334:2587,67:67,05/03/12 16:50:12,STABLE BEAMS,4000,63675.368,63111.204,24.1,PXL
193334:2587,68:68,05/03/12 16:50:35,STABLE BEAMS,4000,64432.934,63860.770,24.4,PXL
193334:2587,69:69,05/03/12 16:50:58,STABLE BEAMS,4000,64221.953,63646.525,24.3,PXL
193334:2587,70:70,05/03/12 16:51:22,STABLE BEAMS,4000,63509.609,62951.994,24.0,PXL
193334:2587,71:71,05/03/12 16:51:45,STABLE BEAMS,4000,63359.130,62804.738,24.0,PXL
193334:2587,72:72,05/03/12 16:52:08,STABLE BEAMS,4000,64508.472,63944.023,24.4,PXL
193334:2587,73:73,05/03/12 16:52:32,STABLE BEAMS,4000,63358.720,62806.866,24.0,PXL
193334:2587,74:74,05/03/12 16:52:55,STABLE BEAMS,4000,63927.899,63369.809,24.2,PXL
193334:2587,75:75,05/03/12 16:53:18,STABLE BEAMS,4000,63051.042,62501.867,23.8,PXL
193334:2587,76:76,05/03/12 16:53:42,STABLE BEAMS,4000,63293.887,62741.964,23.9,PXL
193334:2587,77:77,05/03/12 16:54:05,STABLE BEAMS,4000,64077.655,63522.102,24.2,PXL
193334:2587,78:78,05/03/12 16:54:28,STABLE BEAMS,4000,63920.154,62744.023,24.2,PXL
193334:2587,79:79,05/03/12 16:54:52,STABLE BEAMS,4000,61881.525,61343.774,23.4,PXL
193334:2587,80:80,05/03/12 16:55:15,STABLE BEAMS,4000,63383.477,62836.477,24.0,PXL
193334:2587,81:81,05/03/12 16:55:38,STABLE BEAMS,4000,62578.412,62034.606,23.7,PXL
193334:2587,82:82,05/03/12 16:56:02,STABLE BEAMS,4000,63109.911,62561.486,23.9,PXL
193334:2587,83:83,05/03/12 16:56:25,STABLE BEAMS,4000,62886.592,62341.994,23.8,PXL
193334:2587,84:84,05/03/12 16:56:48,STABLE BEAMS,4000,63710.801,63159.702,24.1,PXL
193334:2587,85:85,05/03/12 16:57:12,STABLE BEAMS,4000,62765.491,62221.941,23.7,PXL
193334:2587,86:86,05/03/12 16:57:35,STABLE BEAMS,4000,62983.369,62433.524,23.8,PXL
193334:2587,87:87,05/03/12 16:57:58,STABLE BEAMS,4000,62989.993,62449.539,23.8,PXL
193334:2587,88:88,05/03/12 16:58:22,STABLE BEAMS,4000,63652.461,63102.504,24.1,PXL
193334:2587,89:89,05/03/12 16:58:45,STABLE BEAMS,4000,62769.343,62227.644,23.7,PXL
193334:2587,90:90,05/03/12 16:59:08,STABLE BEAMS,4000,63153.203,62612.612,23.9,PXL
193334:2587,91:91,05/03/12 16:59:32,STABLE BEAMS,4000,62539.929,62002.086,23.7,PXL
193334:2587,92:92,05/03/12 16:59:55,STABLE BEAMS,4000,63138.987,62596.623,23.9,PXL
193334:2587,93:93,05/03/12 17:00:18,STABLE BEAMS,4000,62870.622,62332.450,23.8,PXL
193334:2587,94:94,05/03/12 17:00:42,STABLE BEAMS,4000,62669.721,62132.014,23.7,PXL
193334:2587,95:95,05/03/12 17:01:05,STABLE BEAMS,4000,62307.368,61774.640,23.6,PXL
193334:2587,96:96,05/03/12 17:01:28,STABLE BEAMS,4000,62823.119,62288.494,23.8,PXL
193334:2587,97:97,05/03/12 17:01:52,STABLE BEAMS,4000,62384.277,61852.139,23.6,PXL
193334:2587,98:98,05/03/12 17:02:15,STABLE BEAMS,4000,62176.626,61648.746,23.5,PXL
193334:2587,99:99,05/03/12 17:02:38,STABLE BEAMS,4000,61844.037,61320.837,23.4,PXL
193334:2587,100:100,05/03/12 17:03:02,STABLE BEAMS,4000,61664.147,60749.051,23.3,PXL
193334:2587,101:101,05/03/12 17:03:25,STABLE BEAMS,4000,63084.836,62549.245,23.9,PXL
193334:2587,102:102,05/03/12 17:03:48,STABLE BEAMS,4000,62429.556,61898.905,23.6,PXL
193334:2587,103:103,05/03/12 17:04:12,STABLE BEAMS,4000,62889.158,62235.740,23.8,PXL
193334:2587,104:104,05/03/12 17:04:35,STABLE BEAMS,4000,62233.969,61311.040,23.5,PXL
193334:2587,105:105,05/03/12 17:04:58,STABLE BEAMS,4000,61718.031,61197.748,23.3,PXL
193334:2587,106:106,05/03/12 17:05:22,STABLE BEAMS,4000,61551.048,61033.404,23.3,PXL
193334:2587,107:107,05/03/12 17:05:45,STABLE BEAMS,4000,61960.034,61438.950,23.4,PXL
193334:2587,108:108,05/03/12 17:06:08,STABLE BEAMS,4000,62077.344,61555.895,23.5,PXL
193334:2587,109:109,05/03/12 17:06:32,STABLE BEAMS,4000,61190.465,60285.458,23.1,PXL
193334:2587,110:110,05/03/12 17:06:55,STABLE BEAMS,4000,61111.802,60577.685,23.1,PXL
193334:2587,111:111,05/03/12 17:07:18,STABLE BEAMS,4000,62049.657,61532.784,23.5,PXL
193334:2587,112:112,05/03/12 17:07:42,STABLE BEAMS,4000,62528.655,62006.541,23.6,PXL
193334:2587,113:113,05/03/12 17:08:05,STABLE BEAMS,4000,61673.742,61156.917,23.3,PXL
193334:2587,114:114,05/03/12 17:08:28,STABLE BEAMS,4000,61332.669,60816.248,23.2,PXL
193334:2587,115:115,05/03/12 17:08:52,STABLE BEAMS,4000,61845.722,61330.547,23.4,PXL
193334:2587,116:116,05/03/12 17:09:15,STABLE BEAMS,4000,62594.137,62075.857,23.7,PXL
193334:2587,117:117,05/03/12 17:09:38,STABLE BEAMS,4000,61937.121,61416.849,23.4,PXL
193334:2587,118:118,05/03/12 17:10:02,STABLE BEAMS,4000,61180.682,60671.659,23.1,PXL
193334:2587,119:119,05/03/12 17:10:25,STABLE BEAMS,4000,61042.183,60531.260,23.1,PXL
193334:2587,120:120,05/03/12 17:10:48,STABLE BEAMS,4000,61378.960,60870.129,23.2,PXL
193334:2587,121:121,05/03/12 17:11:12,STABLE BEAMS,4000,62832.179,62315.070,23.8,PXL
193334:2587,122:122,05/03/12 17:11:35,STABLE BEAMS,4000,61406.351,60900.977,23.2,PXL
193334:2587,123:123,05/03/12 17:11:58,STABLE BEAMS,4000,61292.990,60789.775,23.2,PXL
193334:2587,124:124,05/03/12 17:12:22,STABLE BEAMS,4000,61434.608,60805.517,23.2,PXL
193334:2587,125:125,05/03/12 17:12:45,STABLE BEAMS,4000,61434.033,60932.731,23.2,PXL
193334:2587,126:126,05/03/12 17:13:08,STABLE BEAMS,4000,60880.095,60380.878,23.0,PXL
193334:2587,127:127,05/03/12 17:13:32,STABLE BEAMS,4000,61602.740,57161.799,23.3,PXL
193334:2587,128:128,05/03/12 17:13:55,STABLE BEAMS,4000,59925.986,59435.192,22.7,PXL
193334:2587,129:129,05/03/12 17:14:18,STABLE BEAMS,4000,61378.391,60875.702,23.2,PXL
193334:2587,130:130,05/03/12 17:14:42,STABLE BEAMS,4000,61255.230,60752.937,23.2,PXL
193334:2587,131:131,05/03/12 17:15:05,STABLE BEAMS,4000,60571.933,60076.454,22.9,PXL
193334:2587,132:132,05/03/12 17:15:28,STABLE BEAMS,4000,61783.245,61279.712,23.4,PXL
193334:2587,133:133,05/03/12 17:15:52,STABLE BEAMS,4000,61771.413,61266.123,23.4,PXL
193334:2587,134:134,05/03/12 17:16:15,STABLE BEAMS,4000,62267.604,61753.896,23.5,PXL
193334:2587,135:135,05/03/12 17:16:38,STABLE BEAMS,4000,61450.292,60950.087,23.2,PXL
193334:2587,136:136,05/03/12 17:17:02,STABLE BEAMS,4000,61077.588,60581.027,23.1,PXL
193334:2587,137:137,05/03/12 17:17:25,STABLE BEAMS,4000,60816.468,60317.773,23.0,PXL
193334:2587,138:138,05/03/12 17:17:48,STABLE BEAMS,4000,61816.299,61316.205,23.4,PXL
193334:2587,139:139,05/03/12 17:18:12,STABLE BEAMS,4000,60135.476,59645.973,22.7,PXL
193334:2587,140:140,05/03/12 17:18:35,STABLE BEAMS,4000,60674.350,60181.067,22.9,PXL
193334:2587,141:141,05/03/12 17:18:58,STABLE BEAMS,4000,59046.454,58571.130,22.3,PXL
193334:2587,142:142,05/03/12 17:19:21,STABLE BEAMS,4000,58991.768,58512.165,22.3,PXL
193334:2587,143:143,05/03/12 17:19:45,STABLE BEAMS,4000,59845.844,59361.691,22.6,PXL
193334:2587,144:144,05/03/12 17:20:08,STABLE BEAMS,4000,60092.901,59606.148,22.7,PXL
193334:2587,145:145,05/03/12 17:20:31,STABLE BEAMS,4000,61505.280,61005.857,23.3,PXL
193334:2587,146:146,05/03/12 17:20:55,STABLE BEAMS,4000,60767.377,60276.984,23.0,PXL
193334:2587,147:147,05/03/12 17:21:18,STABLE BEAMS,4000,61280.777,60785.628,23.2,PXL
193334:2587,148:148,05/03/12 17:21:41,STABLE BEAMS,4000,60569.798,60078.577,22.9,PXL
193334:2587,149:149,05/03/12 17:22:05,STABLE BEAMS,4000,60320.397,59830.595,22.8,PXL
193334:2587,150:150,05/03/12 17:22:28,STABLE BEAMS,4000,60680.986,60190.683,22.9,PXL
193334:2587,151:151,05/03/12 17:22:51,STABLE BEAMS,4000,60581.181,60094.714,22.9,PXL
193334:2587,152:152,05/03/12 17:23:15,STABLE BEAMS,4000,59621.119,59141.169,22.5,PXL
193334:2587,153:153,05/03/12 17:23:38,STABLE BEAMS,4000,59011.533,58537.080,22.3,PXL
193334:2587,154:154,05/03/12 17:24:01,STABLE BEAMS,4000,60034.965,59167.460,22.7,PXL
193334:2587,155:155,05/03/12 17:24:25,STABLE BEAMS,4000,59806.029,58741.482,22.6,PXL
193334:2587,156:156,05/03/12 17:24:48,STABLE BEAMS,4000,59337.821,58860.745,22.4,PXL
193334:2587,157:157,05/03/12 17:25:11,STABLE BEAMS,4000,60408.985,59928.129,22.8,PXL
193334:2587,158:158,05/03/12 17:25:35,STABLE BEAMS,4000,59893.382,59414.834,22.6,PXL
193334:2587,159:159,05/03/12 17:25:58,STABLE BEAMS,4000,59003.645,58531.616,22.3,PXL
193334:2587,160:160,05/03/12 17:26:21,STABLE BEAMS,4000,60256.435,59389.947,22.8,PXL
193334:2587,161:161,05/03/12 17:26:45,STABLE BEAMS,4000,59925.639,59446.833,22.7,PXL
193334:2587,162:162,05/03/12 17:27:08,STABLE BEAMS,4000,60079.754,59606.926,22.7,PXL
193334:2587,163:163,05/03/12 17:27:31,STABLE BEAMS,4000,59939.104,59463.787,22.7,PXL
193334:2587,164:164,05/03/12 17:27:55,STABLE BEAMS,4000,59160.173,58693.991,22.4,PXL
193334:2587,165:165,05/03/12 17:28:18,STABLE BEAMS,4000,59431.099,58962.782,22.5,PXL
193334:2587,166:166,05/03/12 17:28:41,STABLE BEAMS,4000,58926.958,58462.024,22.3,PXL
193334:2587,167:167,05/03/12 17:29:05,STABLE BEAMS,4000,59374.353,58524.112,22.5,PXL
193334:2587,168:168,05/03/12 17:29:28,STABLE BEAMS,4000,58981.826,58517.049,22.3,PXL
193334:2587,169:169,05/03/12 17:29:51,STABLE BEAMS,4000,60326.099,59847.713,22.8,PXL
193334:2587,170:170,05/03/12 17:30:15,STABLE BEAMS,4000,59852.286,59380.650,22.6,PXL
193334:2587,171:171,05/03/12 17:30:38,STABLE BEAMS,4000,58375.512,57916.097,22.1,PXL
193334:2587,172:172,05/03/12 17:31:01,STABLE BEAMS,4000,58513.647,41421.810,22.1,PXL
193336:2587,1:1,05/03/12 17:38:13,STABLE BEAMS,4000,57992.728,56408.367,21.9,PXL
193336:2587,2:2,05/03/12 17:38:37,STABLE BEAMS,4000,58256.499,57785.204,22.0,PXL
193336:2587,3:3,05/03/12 17:39:00,STABLE BEAMS,4000,58883.085,58424.974,22.3,PXL
193336:2587,4:4,05/03/12 17:39:23,STABLE BEAMS,4000,58829.218,58376.822,22.2,PXL
193336:2587,5:5,05/03/12 17:39:47,STABLE BEAMS,4000,57833.286,57390.283,21.9,PXL
193336:2587,6:6,05/03/12 17:40:10,STABLE BEAMS,4000,58939.370,51556.035,22.3,PXL
193336:2587,7:7,05/03/12 17:40:33,STABLE BEAMS,4000,57845.249,57403.889,21.9,PXL
193336:2587,8:8,05/03/12 17:40:57,STABLE BEAMS,4000,58461.220,58014.576,22.1,PXL
193336:2587,9:9,05/03/12 17:41:20,STABLE BEAMS,4000,58223.241,57774.922,22.0,PXL
193336:2587,10:10,05/03/12 17:41:43,STABLE BEAMS,4000,58122.525,57674.982,22.0,PXL
193336:2587,11:11,05/03/12 17:42:07,STABLE BEAMS,4000,57825.381,57383.595,21.9,PXL
193336:2587,12:12,05/03/12 17:42:30,STABLE BEAMS,4000,57414.915,56953.874,21.7,PXL
193336:2587,13:13,05/03/12 17:42:53,STABLE BEAMS,4000,57585.114,57147.467,21.8,PXL
193336:2587,14:14,05/03/12 17:43:17,STABLE BEAMS,4000,57864.302,57425.112,21.9,PXL
193336:2587,15:15,05/03/12 17:43:40,STABLE BEAMS,4000,58035.980,57594.907,21.9,PXL
193336:2587,16:16,05/03/12 17:44:03,STABLE BEAMS,4000,58171.941,54988.772,22.0,PXL
193336:2587,17:17,05/03/12 17:44:27,STABLE BEAMS,4000,58283.766,53219.489,22.0,PXL
193336:2587,18:18,05/03/12 17:44:50,STABLE BEAMS,4000,57278.739,56842.847,21.7,PXL
193336:2587,19:19,05/03/12 17:45:13,STABLE BEAMS,4000,58032.947,57592.477,21.9,PXL
193336:2587,20:20,05/03/12 17:45:37,STABLE BEAMS,4000,57861.616,57422.447,21.9,PXL
193336:2587,21:21,05/03/12 17:46:00,STABLE BEAMS,4000,57505.746,57071.002,21.7,PXL
193336:2587,22:22,05/03/12 17:46:23,STABLE BEAMS,4000,58082.027,57529.667,22.0,PXL
193336:2587,23:23,05/03/12 17:46:47,STABLE BEAMS,4000,57293.831,56861.836,21.7,PXL
193336:2587,24:24,05/03/12 17:47:10,STABLE BEAMS,4000,57911.294,57364.611,21.9,PXL
193336:2587,25:25,05/03/12 17:47:33,STABLE BEAMS,4000,57689.198,57258.837,21.8,PXL
193336:2587,26:26,05/03/12 17:47:57,STABLE BEAMS,4000,57531.743,57097.953,21.8,PXL
193336:2587,27:27,05/03/12 17:48:20,STABLE BEAMS,4000,57138.794,56710.253,21.6,PXL
193336:2587,28:28,05/03/12 17:48:43,STABLE BEAMS,4000,57395.873,56963.682,21.7,PXL
193336:2587,29:29,05/03/12 17:49:07,STABLE BEAMS,4000,57486.988,57055.835,21.7,PXL
193336:2587,30:30,05/03/12 17:49:30,STABLE BEAMS,4000,57156.699,56728.023,21.6,PXL
193336:2587,31:31,05/03/12 17:49:53,STABLE BEAMS,4000,58321.327,57884.500,22.1,PXL
193336:2587,32:32,05/03/12 17:50:17,STABLE BEAMS,4000,57295.641,56867.643,21.7,PXL
193336:2587,33:33,05/03/12 17:50:40,STABLE BEAMS,4000,56813.775,56386.536,21.5,PXL
193336:2587,34:34,05/03/12 17:51:03,STABLE BEAMS,4000,57684.372,57253.470,21.8,PXL
193336:2587,35:35,05/03/12 17:51:27,STABLE BEAMS,4000,57229.545,56802.040,21.6,PXL
193336:2587,36:36,05/03/12 17:51:50,STABLE BEAMS,4000,58299.883,57867.298,22.0,PXL
193336:2587,37:37,05/03/12 17:52:13,STABLE BEAMS,4000,57690.382,57258.858,21.8,PXL
193336:2587,38:38,05/03/12 17:52:37,STABLE BEAMS,4000,57204.794,56779.190,21.6,PXL
193336:2587,39:39,05/03/12 17:53:00,STABLE BEAMS,4000,57388.833,56963.582,21.7,PXL
193336:2587,40:40,05/03/12 17:53:23,STABLE BEAMS,4000,57404.763,56978.819,21.7,PXL
193336:2587,41:41,05/03/12 17:53:47,STABLE BEAMS,4000,57363.582,56936.797,21.7,PXL
193336:2587,42:42,05/03/12 17:54:10,STABLE BEAMS,4000,58051.301,57616.497,22.0,PXL
193336:2587,43:43,05/03/12 17:54:33,STABLE BEAMS,4000,57313.836,56325.745,21.7,PXL
193336:2587,44:44,05/03/12 17:54:57,STABLE BEAMS,4000,56930.181,56509.467,21.5,PXL
193336:2587,45:45,05/03/12 17:55:20,STABLE BEAMS,4000,56829.773,56411.506,21.5,PXL
193336:2587,46:46,05/03/12 17:55:43,STABLE BEAMS,4000,57238.810,56817.532,21.6,PXL
193336:2587,47:47,05/03/12 17:56:07,STABLE BEAMS,4000,55962.084,55542.928,21.2,PXL
193336:2587,48:48,05/03/12 17:56:30,STABLE BEAMS,4000,57020.186,56599.377,21.6,PXL
193336:2587,49:49,05/03/12 17:56:53,STABLE BEAMS,4000,56161.125,55636.580,21.2,PXL
193336:2587,50:50,05/03/12 17:57:17,STABLE BEAMS,4000,56239.838,55824.788,21.3,PXL
193336:2587,51:51,05/03/12 17:57:40,STABLE BEAMS,4000,56949.480,56531.470,21.5,PXL
193336:2587,52:52,05/03/12 17:58:03,STABLE BEAMS,4000,57426.110,57003.454,21.7,PXL
193336:2587,53:53,05/03/12 17:58:27,STABLE BEAMS,4000,56299.196,55884.834,21.3,PXL
193336:2587,54:54,05/03/12 17:58:50,STABLE BEAMS,4000,56563.281,56149.803,21.4,PXL
193336:2587,55:55,05/03/12 17:59:13,STABLE BEAMS,4000,56656.376,56238.252,21.4,PXL
193336:2587,56:56,05/03/12 17:59:37,STABLE BEAMS,4000,56524.650,56108.628,21.4,PXL
193336:2587,57:57,05/03/12 18:00:00,STABLE BEAMS,4000,56900.030,56480.676,21.5,PXL
193336:2587,58:58,05/03/12 18:00:23,STABLE BEAMS,4000,57031.227,56613.758,21.6,PXL
193336:2587,59:59,05/03/12 18:00:47,STABLE BEAMS,4000,56783.464,56365.538,21.5,PXL
193336:2587,60:60,05/03/12 18:01:10,STABLE BEAMS,4000,56146.692,55734.575,21.2,PXL
193336:2587,61:61,05/03/12 18:01:33,STABLE BEAMS,4000,56217.017,55442.909,21.3,PXL
193336:2587,62:62,05/03/12 18:01:57,STABLE BEAMS,4000,57163.477,56270.583,21.6,PXL
193336:2587,63:63,05/03/12 18:02:20,STABLE BEAMS,4000,56520.461,56106.731,21.4,PXL
193336:2587,64:64,05/03/12 18:02:43,STABLE BEAMS,4000,56442.556,56031.654,21.3,PXL
193336:2587,65:65,05/03/12 18:03:07,STABLE BEAMS,4000,56391.944,55982.539,21.3,PXL
193336:2587,66:66,05/03/12 18:03:30,STABLE BEAMS,4000,54813.686,54412.450,20.7,PXL
193336:2587,67:67,05/03/12 18:03:53,STABLE BEAMS,4000,56498.602,56089.552,21.4,PXL
193336:2587,68:68,05/03/12 18:04:16,STABLE BEAMS,4000,56960.782,56548.386,21.5,PXL
193336:2587,69:69,05/03/12 18:04:40,STABLE BEAMS,4000,56031.305,55265.917,21.2,PXL
193336:2587,70:70,05/03/12 18:05:03,STABLE BEAMS,4000,56789.759,56378.601,21.5,PXL
193336:2587,71:71,05/03/12 18:05:26,STABLE BEAMS,4000,56034.543,55627.732,21.2,PXL
193336:2587,72:72,05/03/12 18:05:50,STABLE BEAMS,4000,56874.522,56461.613,21.5,PXL
193336:2587,73:73,05/03/12 18:06:13,STABLE BEAMS,4000,55586.101,55183.657,21.0,PXL
193336:2587,74:74,05/03/12 18:06:36,STABLE BEAMS,4000,55599.822,55195.611,21.0,PXL
193336:2587,75:75,05/03/12 18:07:00,STABLE BEAMS,4000,56758.133,55985.087,21.5,PXL
193336:2587,76:76,05/03/12 18:07:23,STABLE BEAMS,4000,55405.619,55008.914,21.0,PXL
193336:2587,77:77,05/03/12 18:07:46,STABLE BEAMS,4000,56019.558,55617.898,21.2,PXL
193336:2587,78:78,05/03/12 18:08:10,STABLE BEAMS,4000,55199.953,54801.410,20.9,PXL
193336:2587,79:79,05/03/12 18:08:33,STABLE BEAMS,4000,55927.590,55523.793,21.1,PXL
193336:2587,80:80,05/03/12 18:08:56,STABLE BEAMS,4000,55071.437,54674.372,20.8,PXL
193336:2587,81:81,05/03/12 18:09:20,STABLE BEAMS,4000,55554.970,55156.086,21.0,PXL
193336:2587,82:82,05/03/12 18:09:43,STABLE BEAMS,4000,55161.675,54766.717,20.9,PXL
193336:2587,83:83,05/03/12 18:10:06,STABLE BEAMS,4000,55855.632,55452.912,21.1,PXL
193336:2587,84:84,05/03/12 18:10:30,STABLE BEAMS,4000,55622.899,55117.287,21.0,PXL
193336:2587,85:85,05/03/12 18:10:53,STABLE BEAMS,4000,55496.130,55098.778,21.0,PXL
193336:2587,86:86,05/03/12 18:11:16,STABLE BEAMS,4000,55449.235,55053.882,21.0,PXL
193336:2587,87:87,05/03/12 18:11:40,STABLE BEAMS,4000,55541.852,55142.506,21.0,PXL
193336:2587,88:88,05/03/12 18:12:03,STABLE BEAMS,4000,54251.234,53862.795,20.5,PXL
193336:2587,89:89,05/03/12 18:12:26,STABLE BEAMS,4000,55838.649,55439.403,21.1,PXL
193336:2587,90:90,05/03/12 18:12:50,STABLE BEAMS,4000,55486.535,55090.361,21.0,PXL
193336:2587,91:91,05/03/12 18:13:13,STABLE BEAMS,4000,55691.187,55273.503,21.1,PXL
193336:2587,92:92,05/03/12 18:13:36,STABLE BEAMS,4000,55156.883,52737.151,20.9,PXL
193336:2587,93:93,05/03/12 18:14:00,STABLE BEAMS,4000,55365.769,54970.458,20.9,PXL
193336:2587,94:94,05/03/12 18:14:23,STABLE BEAMS,4000,56042.613,55641.908,21.2,PXL
193336:2587,95:95,05/03/12 18:14:46,STABLE BEAMS,4000,53595.493,53213.893,20.3,PXL
193336:2587,96:96,05/03/12 18:15:10,STABLE BEAMS,4000,53133.950,52780.078,20.1,PXL
193336:2587,97:97,05/03/12 18:15:33,STABLE BEAMS,4000,54066.899,53691.134,20.4,PXL
193336:2587,98:98,05/03/12 18:15:56,STABLE BEAMS,4000,50176.128,49862.527,19.0,PXL
193336:2587,99:99,05/03/12 18:16:20,STABLE BEAMS,4000,53711.427,53335.447,20.3,PXL
193336:2587,100:100,05/03/12 18:16:43,STABLE BEAMS,4000,55957.918,55558.378,21.2,PXL
193336:2587,101:101,05/03/12 18:17:06,STABLE BEAMS,4000,55112.100,54716.946,20.8,PXL
193336:2587,102:102,05/03/12 18:17:30,STABLE BEAMS,4000,55565.493,55169.867,21.0,PXL
193336:2587,103:103,05/03/12 18:17:53,STABLE BEAMS,4000,54491.860,54103.878,20.6,PXL
193336:2587,104:104,05/03/12 18:18:16,STABLE BEAMS,4000,55954.327,55196.705,21.2,PXL
193336:2587,105:105,05/03/12 18:18:40,STABLE BEAMS,4000,56257.424,55859.684,21.3,PXL
193336:2587,106:106,05/03/12 18:19:03,STABLE BEAMS,4000,55020.359,54630.815,20.8,PXL
193336:2587,107:107,05/03/12 18:19:26,STABLE BEAMS,4000,55157.241,54766.177,20.9,PXL
193336:2587,108:108,05/03/12 18:19:50,STABLE BEAMS,4000,54889.014,54497.106,20.8,PXL
193336:2587,109:109,05/03/12 18:20:13,STABLE BEAMS,4000,55735.617,55342.681,21.1,PXL
193336:2587,110:110,05/03/12 18:20:36,STABLE BEAMS,4000,54677.697,54184.505,20.7,PXL
193336:2587,111:111,05/03/12 18:21:00,STABLE BEAMS,4000,54396.033,53661.687,20.6,PXL
193336:2587,112:112,05/03/12 18:21:23,STABLE BEAMS,4000,55208.991,54818.663,20.9,PXL
193336:2587,113:113,05/03/12 18:21:46,STABLE BEAMS,4000,53947.568,53565.619,20.4,PXL
193336:2587,114:114,05/03/12 18:22:10,STABLE BEAMS,4000,55279.811,54888.983,20.9,PXL
193336:2587,115:115,05/03/12 18:22:33,STABLE BEAMS,4000,54669.519,54286.286,20.7,PXL
193336:2587,116:116,05/03/12 18:22:56,STABLE BEAMS,4000,54845.352,54459.240,20.7,PXL
193336:2587,117:117,05/03/12 18:23:20,STABLE BEAMS,4000,55738.896,55347.608,21.1,PXL
193336:2587,118:118,05/03/12 18:23:43,STABLE BEAMS,4000,54881.029,54494.667,20.8,PXL
193336:2587,119:119,05/03/12 18:24:06,STABLE BEAMS,4000,54065.243,53684.083,20.4,PXL
193336:2587,120:120,05/03/12 18:24:30,STABLE BEAMS,4000,54796.408,53876.376,20.7,PXL
193336:2587,121:121,05/03/12 18:24:53,STABLE BEAMS,4000,54447.999,53716.762,20.6,PXL
193336:2587,122:122,05/03/12 18:25:16,STABLE BEAMS,4000,55484.947,55095.997,21.0,PXL
193336:2587,123:123,05/03/12 18:25:40,STABLE BEAMS,4000,55172.021,54784.162,20.9,PXL
193336:2587,124:124,05/03/12 18:26:03,STABLE BEAMS,4000,55026.904,54643.366,20.8,PXL
193336:2587,125:125,05/03/12 18:26:26,STABLE BEAMS,4000,54738.069,54355.997,20.7,PXL
193336:2587,126:126,05/03/12 18:26:50,STABLE BEAMS,4000,55011.339,54626.259,20.8,PXL
193336:2587,127:127,05/03/12 18:27:13,STABLE BEAMS,4000,54414.854,54035.038,20.6,PXL
193336:2587,128:128,05/03/12 18:27:36,STABLE BEAMS,4000,54824.369,54441.146,20.7,PXL
193336:2587,129:129,05/03/12 18:28:00,STABLE BEAMS,4000,55154.350,54771.579,20.9,PXL
193336:2587,130:130,05/03/12 18:28:23,STABLE BEAMS,4000,54516.963,54029.582,20.6,PXL
193336:2587,131:131,05/03/12 18:28:46,STABLE BEAMS,4000,55589.419,55201.404,21.0,PXL
193336:2587,132:132,05/03/12 18:29:10,STABLE BEAMS,4000,54293.821,53917.565,20.5,PXL
193336:2587,133:133,05/03/12 18:29:33,STABLE BEAMS,4000,54714.963,54227.452,20.7,PXL
193336:2587,134:134,05/03/12 18:29:56,STABLE BEAMS,4000,54379.125,54000.102,20.6,PXL
193336:2587,135:135,05/03/12 18:30:20,STABLE BEAMS,4000,53454.286,53082.778,20.2,PXL
193336:2587,136:136,05/03/12 18:30:43,STABLE BEAMS,4000,54551.662,54170.891,20.6,PXL
193336:2587,137:137,05/03/12 18:31:06,STABLE BEAMS,4000,54372.102,53644.603,20.6,PXL
193336:2587,138:138,05/03/12 18:31:30,STABLE BEAMS,4000,54571.962,54194.870,20.6,PXL
193336:2587,139:139,05/03/12 18:31:53,STABLE BEAMS,4000,53599.665,53228.755,20.3,PXL
193336:2587,140:140,05/03/12 18:32:16,STABLE BEAMS,4000,53702.611,53332.600,20.3,PXL
193336:2587,141:141,05/03/12 18:32:40,STABLE BEAMS,4000,54926.063,54548.172,20.8,PXL
193336:2587,142:142,05/03/12 18:33:03,STABLE BEAMS,4000,52552.029,52184.690,19.9,PXL
193336:2587,143:143,05/03/12 18:33:26,STABLE BEAMS,4000,54050.674,53678.265,20.4,PXL
193336:2587,144:144,05/03/12 18:33:50,STABLE BEAMS,4000,54093.488,53718.620,20.5,PXL
193336:2587,145:145,05/03/12 18:34:13,STABLE BEAMS,4000,53916.745,53544.180,20.4,PXL
193336:2587,146:146,05/03/12 18:34:36,STABLE BEAMS,4000,53971.579,53599.715,20.4,PXL
193336:2587,147:147,05/03/12 18:35:00,STABLE BEAMS,4000,54108.017,53736.836,20.5,PXL
193336:2587,148:148,05/03/12 18:35:23,STABLE BEAMS,4000,53757.952,53388.097,20.3,PXL
193336:2587,149:149,05/03/12 18:35:46,STABLE BEAMS,4000,54437.276,54064.381,20.6,PXL
193336:2587,150:150,05/03/12 18:36:10,STABLE BEAMS,4000,54018.069,53646.425,20.4,PXL
193336:2587,151:151,05/03/12 18:36:33,STABLE BEAMS,4000,54231.571,53860.085,20.5,PXL
193336:2587,152:152,05/03/12 18:36:56,STABLE BEAMS,4000,53660.008,53292.437,20.3,PXL
193336:2587,153:153,05/03/12 18:37:20,STABLE BEAMS,4000,53256.155,52892.416,20.1,PXL
193336:2587,154:154,05/03/12 18:37:43,STABLE BEAMS,4000,53776.698,53408.866,20.3,PXL
193336:2587,155:155,05/03/12 18:38:06,STABLE BEAMS,4000,53031.954,52668.155,20.1,PXL
193336:2587,156:156,05/03/12 18:38:30,STABLE BEAMS,4000,54319.106,53949.736,20.5,PXL
193336:2587,157:157,05/03/12 18:38:53,STABLE BEAMS,4000,53292.453,52927.400,20.2,PXL
193336:2587,158:158,05/03/12 18:39:16,STABLE BEAMS,4000,53713.402,53347.076,20.3,PXL
193336:2587,159:159,05/03/12 18:39:40,STABLE BEAMS,4000,53213.603,52851.218,20.1,PXL
193336:2587,160:160,05/03/12 18:40:03,STABLE BEAMS,4000,53635.701,53272.587,20.3,PXL
193336:2587,161:161,05/03/12 18:40:26,STABLE BEAMS,4000,53682.516,53320.159,20.3,PXL
193336:2587,162:162,05/03/12 18:40:50,STABLE BEAMS,4000,53235.081,52870.953,20.1,PXL
193336:2587,163:163,05/03/12 18:41:13,STABLE BEAMS,4000,53256.258,52893.050,20.1,PXL
193336:2587,164:164,05/03/12 18:41:36,STABLE BEAMS,4000,55189.760,54815.574,20.9,PXL
193336:2587,165:165,05/03/12 18:42:00,STABLE BEAMS,4000,52363.089,52006.497,19.8,PXL
193336:2587,166:166,05/03/12 18:42:23,STABLE BEAMS,4000,54476.904,54108.640,20.6,PXL
193336:2587,167:167,05/03/12 18:42:46,STABLE BEAMS,4000,53892.763,53528.986,20.4,PXL
193336:2587,168:168,05/03/12 18:43:10,STABLE BEAMS,4000,53840.228,53475.730,20.4,PXL
193336:2587,169:169,05/03/12 18:43:33,STABLE BEAMS,4000,52823.961,52463.702,20.0,PXL
193336:2587,170:170,05/03/12 18:43:56,STABLE BEAMS,4000,54193.817,52783.693,20.5,PXL
193336:2587,171:171,05/03/12 18:44:20,STABLE BEAMS,4000,53699.982,53338.044,20.3,PXL
193336:2587,172:172,05/03/12 18:44:43,STABLE BEAMS,4000,53718.973,53355.833,20.3,PXL
193336:2587,173:173,05/03/12 18:45:06,STABLE BEAMS,4000,54024.478,53659.812,20.4,PXL
193336:2587,174:174,05/03/12 18:45:30,STABLE BEAMS,4000,52646.996,52293.735,19.9,PXL
193336:2587,175:175,05/03/12 18:45:53,STABLE BEAMS,4000,52377.203,52022.610,19.8,PXL
193336:2587,176:176,05/03/12 18:46:16,STABLE BEAMS,4000,53118.436,52760.949,20.1,PXL
193336:2587,177:177,05/03/12 18:46:40,STABLE BEAMS,4000,53176.491,52818.082,20.1,PXL
193336:2587,178:178,05/03/12 18:47:03,STABLE BEAMS,4000,52807.070,52451.678,20.0,PXL
193336:2587,179:179,05/03/12 18:47:26,STABLE BEAMS,4000,52347.302,51656.318,19.8,PXL
193336:2587,180:180,05/03/12 18:47:50,STABLE BEAMS,4000,52905.583,52552.174,20.0,PXL
193336:2587,181:181,05/03/12 18:48:13,STABLE BEAMS,4000,52497.320,52143.488,19.9,PXL
193336:2587,182:182,05/03/12 18:48:36,STABLE BEAMS,4000,53007.818,52655.316,20.0,PXL
193336:2587,183:183,05/03/12 18:49:00,STABLE BEAMS,4000,53554.563,52775.344,20.3,PXL
193336:2587,184:184,05/03/12 18:49:23,STABLE BEAMS,4000,52978.133,47488.009,20.0,PXL
193336:2587,185:185,05/03/12 18:49:46,STABLE BEAMS,4000,52816.124,52462.256,20.0,PXL
193336:2587,186:186,05/03/12 18:50:10,STABLE BEAMS,4000,52549.377,52201.500,19.9,PXL
193336:2587,187:187,05/03/12 18:50:33,STABLE BEAMS,4000,52777.345,52425.320,20.0,PXL
193336:2587,188:188,05/03/12 18:50:56,STABLE BEAMS,4000,52905.640,52447.477,20.0,PXL
193336:2587,189:189,05/03/12 18:51:20,STABLE BEAMS,4000,52102.192,51755.712,19.7,PXL
193336:2587,190:190,05/03/12 18:51:43,STABLE BEAMS,4000,52613.800,52261.287,19.9,PXL
193336:2587,191:191,05/03/12 18:52:06,STABLE BEAMS,4000,52209.708,51863.558,19.7,PXL
193336:2587,192:192,05/03/12 18:52:30,STABLE BEAMS,4000,52379.155,52029.787,19.8,PXL
193336:2587,193:193,05/03/12 18:52:53,STABLE BEAMS,4000,53266.752,52914.126,20.1,PXL
193336:2587,194:194,05/03/12 18:53:16,STABLE BEAMS,4000,52889.005,52537.822,20.0,PXL
193336:2587,195:195,05/03/12 18:53:40,STABLE BEAMS,4000,51878.053,51532.027,19.6,PXL
193336:2587,196:196,05/03/12 18:54:03,STABLE BEAMS,4000,52109.710,51766.307,19.7,PXL
193336:2587,197:197,05/03/12 18:54:26,STABLE BEAMS,4000,51957.911,51107.880,19.6,PXL
193336:2587,198:198,05/03/12 18:54:49,STABLE BEAMS,4000,52514.297,52167.177,19.9,PXL
193336:2587,199:199,05/03/12 18:55:13,STABLE BEAMS,4000,52631.960,51946.692,19.9,PXL
193336:2587,200:200,05/03/12 18:55:36,STABLE BEAMS,4000,52311.699,51965.395,19.8,PXL
193336:2587,201:201,05/03/12 18:55:59,STABLE BEAMS,4000,52716.934,52371.638,19.9,PXL
193336:2587,202:202,05/03/12 18:56:23,STABLE BEAMS,4000,52135.246,51791.675,19.7,PXL
193336:2587,203:203,05/03/12 18:56:46,STABLE BEAMS,4000,51906.771,51565.224,19.6,PXL
193336:2587,204:204,05/03/12 18:57:09,STABLE BEAMS,4000,52251.567,51906.706,19.8,PXL
193336:2587,205:205,05/03/12 18:57:33,STABLE BEAMS,4000,52546.002,52199.724,19.9,PXL
193336:2587,206:206,05/03/12 18:57:56,STABLE BEAMS,4000,52093.564,51751.831,19.7,PXL
193336:2587,207:207,05/03/12 18:58:19,STABLE BEAMS,4000,51389.631,51054.571,19.4,PXL
193336:2587,208:208,05/03/12 18:58:43,STABLE BEAMS,4000,52771.552,52425.370,20.0,PXL
193336:2587,209:209,05/03/12 18:59:06,STABLE BEAMS,4000,52110.490,51769.687,19.7,PXL
193336:2587,210:210,05/03/12 18:59:29,STABLE BEAMS,4000,52667.131,52217.881,19.9,PXL
193336:2587,211:211,05/03/12 18:59:53,STABLE BEAMS,4000,51620.997,51280.299,19.5,PXL
193336:2587,212:212,05/03/12 19:00:16,STABLE BEAMS,4000,50860.660,50526.505,19.2,PXL
193336:2587,213:213,05/03/12 19:00:39,STABLE BEAMS,4000,52152.849,51812.290,19.7,PXL
193336:2587,214:214,05/03/12 19:01:03,STABLE BEAMS,4000,51929.905,51590.803,19.6,PXL
193336:2587,215:215,05/03/12 19:01:26,STABLE BEAMS,4000,52153.771,51813.206,19.7,PXL
193336:2587,216:216,05/03/12 19:01:49,STABLE BEAMS,4000,51972.611,51632.191,19.7,PXL
193336:2587,217:217,05/03/12 19:02:13,STABLE BEAMS,4000,52455.860,52114.897,19.8,PXL
193336:2587,218:218,05/03/12 19:02:36,STABLE BEAMS,4000,52278.685,51939.396,19.8,PXL
193336:2587,219:219,05/03/12 19:02:59,STABLE BEAMS,4000,51706.637,51371.578,19.6,PXL
193336:2587,220:220,05/03/12 19:03:23,STABLE BEAMS,4000,51506.009,51148.042,19.5,PXL
193336:2587,221:221,05/03/12 19:03:46,STABLE BEAMS,4000,51871.435,51534.270,19.6,PXL
193336:2587,222:222,05/03/12 19:04:09,STABLE BEAMS,4000,51733.573,51397.822,19.6,PXL
193336:2587,223:223,05/03/12 19:04:33,STABLE BEAMS,4000,51417.535,51086.406,19.4,PXL
193336:2587,224:224,05/03/12 19:04:56,STABLE BEAMS,4000,50566.748,50238.570,19.1,PXL
193336:2587,225:225,05/03/12 19:05:19,STABLE BEAMS,4000,51645.390,51311.244,19.5,PXL
193336:2587,226:226,05/03/12 19:05:43,STABLE BEAMS,4000,51304.145,50972.720,19.4,PXL
193336:2587,227:227,05/03/12 19:06:06,STABLE BEAMS,4000,51901.279,51565.478,19.6,PXL
193336:2587,228:228,05/03/12 19:06:29,STABLE BEAMS,4000,51169.180,50837.092,19.4,PXL
193336:2587,229:229,05/03/12 19:06:53,STABLE BEAMS,4000,50439.842,49789.673,19.1,PXL
193336:2587,230:230,05/03/12 19:07:16,STABLE BEAMS,4000,50579.200,50252.459,19.1,PXL
193336:2587,231:231,05/03/12 19:07:39,STABLE BEAMS,4000,51335.611,51003.470,19.4,PXL
193336:2587,232:232,05/03/12 19:08:03,STABLE BEAMS,4000,51299.825,50968.942,19.4,PXL
193336:2587,233:233,05/03/12 19:08:26,STABLE BEAMS,4000,51242.966,50911.936,19.4,PXL
193336:2587,234:234,05/03/12 19:08:49,STABLE BEAMS,4000,50643.572,50315.908,19.2,PXL
193336:2587,235:235,05/03/12 19:09:13,STABLE BEAMS,4000,51653.943,51320.259,19.5,PXL
193336:2587,236:236,05/03/12 19:09:36,STABLE BEAMS,4000,51034.557,50703.853,19.3,PXL
193336:2587,237:237,05/03/12 19:09:59,STABLE BEAMS,4000,52161.516,51825.074,19.7,PXL
193336:2587,238:238,05/03/12 19:10:23,STABLE BEAMS,4000,51527.954,51196.113,19.5,PXL
193336:2587,239:239,05/03/12 19:10:46,STABLE BEAMS,4000,51775.824,51441.352,19.6,PXL
193336:2587,240:240,05/03/12 19:11:09,STABLE BEAMS,4000,51008.936,50679.418,19.3,PXL
193336:2587,241:241,05/03/12 19:11:33,STABLE BEAMS,4000,51795.891,51463.361,19.6,PXL
193336:2587,242:242,05/03/12 19:11:56,STABLE BEAMS,4000,50889.559,50561.830,19.2,PXL
193336:2587,243:243,05/03/12 19:12:19,STABLE BEAMS,4000,51121.096,50793.410,19.3,PXL
193336:2587,244:244,05/03/12 19:12:43,STABLE BEAMS,4000,50678.174,50027.973,19.2,PXL
193336:2587,245:245,05/03/12 19:13:06,STABLE BEAMS,4000,51479.966,51149.980,19.5,PXL
193336:2587,246:246,05/03/12 19:13:29,STABLE BEAMS,4000,50045.169,49727.883,18.9,PXL
193336:2587,247:247,05/03/12 19:13:53,STABLE BEAMS,4000,50675.636,50350.805,19.2,PXL
193336:2587,248:248,05/03/12 19:14:16,STABLE BEAMS,4000,50899.718,50574.469,19.2,PXL
193336:2587,249:249,05/03/12 19:14:39,STABLE BEAMS,4000,51450.560,51122.306,19.5,PXL
193336:2587,250:250,05/03/12 19:15:03,STABLE BEAMS,4000,50941.570,50618.601,19.3,PXL
193336:2587,251:251,05/03/12 19:15:26,STABLE BEAMS,4000,50800.869,50477.775,19.2,PXL
193336:2587,252:252,05/03/12 19:15:49,STABLE BEAMS,4000,50353.172,50032.926,19.0,PXL
193336:2587,253:253,05/03/12 19:16:13,STABLE BEAMS,4000,51097.074,50771.586,19.3,PXL
193336:2587,254:254,05/03/12 19:16:36,STABLE BEAMS,4000,50093.424,49775.331,18.9,PXL
193336:2587,255:255,05/03/12 19:16:59,STABLE BEAMS,4000,51131.340,50477.370,19.3,PXL
193336:2587,256:256,05/03/12 19:17:23,STABLE BEAMS,4000,50674.185,50351.897,19.2,PXL
193336:2587,257:257,05/03/12 19:17:46,STABLE BEAMS,4000,50598.971,45762.722,19.1,PXL
193336:2587,258:258,05/03/12 19:18:09,STABLE BEAMS,4000,51162.436,50150.955,19.3,PXL
193336:2587,259:259,05/03/12 19:18:33,STABLE BEAMS,4000,50598.322,50278.541,19.1,PXL
193336:2587,260:260,05/03/12 19:18:56,STABLE BEAMS,4000,50494.739,50176.622,19.1,PXL
193336:2587,261:261,05/03/12 19:19:19,STABLE BEAMS,4000,50329.685,50012.608,19.0,PXL
193336:2587,262:262,05/03/12 19:19:43,STABLE BEAMS,4000,49944.323,49630.173,18.9,PXL
193336:2587,263:263,05/03/12 19:20:06,STABLE BEAMS,4000,50329.298,50013.230,19.0,PXL
193336:2587,264:264,05/03/12 19:20:29,STABLE BEAMS,4000,51163.910,50841.066,19.3,PXL
193336:2587,267:267,05/03/12 19:21:39,STABLE BEAMS,4000,49630.743,49317.077,18.8,PXL
193336:2587,268:268,05/03/12 19:22:03,STABLE BEAMS,4000,50521.014,48708.826,19.1,PXL
193336:2587,269:269,05/03/12 19:22:26,STABLE BEAMS,4000,49729.085,49098.023,18.8,PXL
193336:2587,270:270,05/03/12 19:22:49,STABLE BEAMS,4000,50832.933,50514.210,19.2,PXL
193336:2587,271:271,05/03/12 19:23:13,STABLE BEAMS,4000,50519.262,50203.516,19.1,PXL
193336:2587,272:272,05/03/12 19:23:36,STABLE BEAMS,4000,50148.406,49834.979,19.0,PXL
193336:2587,273:273,05/03/12 19:23:59,STABLE BEAMS,4000,50434.265,50117.538,19.1,PXL
193336:2587,274:274,05/03/12 19:24:23,STABLE BEAMS,4000,49676.312,48857.149,18.8,PXL
193336:2587,275:275,05/03/12 19:24:46,STABLE BEAMS,4000,50272.603,49955.886,19.0,PXL
193336:2587,276:276,05/03/12 19:25:09,STABLE BEAMS,4000,50220.279,49906.905,19.0,PXL
193336:2587,277:277,05/03/12 19:25:33,STABLE BEAMS,4000,50464.911,50150.010,19.1,PXL
193336:2587,278:278,05/03/12 19:25:56,STABLE BEAMS,4000,49496.399,44916.992,18.7,PXL
193336:2587,279:279,05/03/12 19:26:19,STABLE BEAMS,4000,50404.404,50089.880,19.1,PXL
193336:2587,280:280,05/03/12 19:26:43,STABLE BEAMS,4000,50308.696,49994.267,19.0,PXL
193336:2587,281:281,05/03/12 19:27:06,STABLE BEAMS,4000,50439.956,50126.219,19.1,PXL
193336:2587,282:282,05/03/12 19:27:29,STABLE BEAMS,4000,49373.516,49065.919,18.7,PXL
193336:2587,283:283,05/03/12 19:27:53,STABLE BEAMS,4000,49692.861,49382.778,18.8,PXL
193336:2587,284:284,05/03/12 19:28:16,STABLE BEAMS,4000,50098.137,49785.524,18.9,PXL
193336:2587,285:285,05/03/12 19:28:39,STABLE BEAMS,4000,49874.835,49563.616,18.9,PXL
193336:2587,286:286,05/03/12 19:29:03,STABLE BEAMS,4000,49315.695,49008.458,18.6,PXL
193336:2587,287:287,05/03/12 19:29:26,STABLE BEAMS,4000,49448.684,49140.619,18.7,PXL
193336:2587,288:288,05/03/12 19:29:49,STABLE BEAMS,4000,49829.033,49519.096,18.8,PXL
193336:2587,289:289,05/03/12 19:30:13,STABLE BEAMS,4000,50392.799,50076.837,19.1,PXL
193336:2587,290:290,05/03/12 19:30:36,STABLE BEAMS,4000,49721.032,49412.265,18.8,PXL
193336:2587,291:291,05/03/12 19:30:59,STABLE BEAMS,4000,49878.141,49568.398,18.9,PXL
193336:2587,292:292,05/03/12 19:31:23,STABLE BEAMS,4000,49644.942,49336.647,18.8,PXL
193336:2587,293:293,05/03/12 19:31:46,STABLE BEAMS,4000,49552.080,49242.380,18.7,PXL
193336:2587,294:294,05/03/12 19:32:09,STABLE BEAMS,4000,48913.219,48610.936,18.5,PXL
193336:2587,295:295,05/03/12 19:32:33,STABLE BEAMS,4000,49942.741,49310.466,18.9,PXL
193336:2587,296:296,05/03/12 19:32:56,STABLE BEAMS,4000,49992.407,49683.954,18.9,PXL
193336:2587,297:297,05/03/12 19:33:19,STABLE BEAMS,4000,50113.446,49606.799,19.0,PXL
193336:2587,298:298,05/03/12 19:33:43,STABLE BEAMS,4000,49551.910,49245.183,18.7,PXL
193336:2587,299:299,05/03/12 19:34:06,STABLE BEAMS,4000,49685.918,49059.876,18.8,PXL
193336:2587,300:300,05/03/12 19:34:29,STABLE BEAMS,4000,49217.711,48911.084,18.6,PXL
193336:2587,301:301,05/03/12 19:34:53,STABLE BEAMS,4000,49666.836,49038.054,18.8,PXL
193336:2587,302:302,05/03/12 19:35:16,STABLE BEAMS,4000,50755.369,50441.193,19.2,PXL
193336:2587,303:303,05/03/12 19:35:39,STABLE BEAMS,4000,49654.668,49349.292,18.8,PXL
193336:2587,304:304,05/03/12 19:36:03,STABLE BEAMS,4000,49340.161,49035.732,18.7,PXL
193336:2587,305:305,05/03/12 19:36:26,STABLE BEAMS,4000,49609.458,49302.872,18.8,PXL
193336:2587,306:306,05/03/12 19:36:49,STABLE BEAMS,4000,48898.553,48597.827,18.5,PXL
193336:2587,307:307,05/03/12 19:37:13,STABLE BEAMS,4000,50134.395,49826.569,19.0,PXL
193336:2587,308:308,05/03/12 19:37:36,STABLE BEAMS,4000,48752.355,48451.553,18.4,PXL
193336:2587,309:309,05/03/12 19:37:59,STABLE BEAMS,4000,49191.668,48890.123,18.6,PXL
193336:2587,310:310,05/03/12 19:38:23,STABLE BEAMS,4000,49273.114,48972.055,18.6,PXL
193336:2587,311:311,05/03/12 19:38:46,STABLE BEAMS,4000,48646.545,48348.829,18.4,PXL
193336:2587,312:312,05/03/12 19:39:09,STABLE BEAMS,4000,48761.125,48461.731,18.4,PXL
193336:2587,313:313,05/03/12 19:39:33,STABLE BEAMS,4000,49741.128,49438.204,18.8,PXL
193336:2587,314:314,05/03/12 19:39:56,STABLE BEAMS,4000,48720.376,48422.207,18.4,PXL
193336:2587,315:315,05/03/12 19:40:19,STABLE BEAMS,4000,48767.766,48469.307,18.4,PXL
193336:2587,316:316,05/03/12 19:40:43,STABLE BEAMS,4000,48734.126,48434.898,18.4,PXL
193336:2587,317:317,05/03/12 19:41:06,STABLE BEAMS,4000,48512.150,48216.226,18.3,PXL
193336:2587,318:318,05/03/12 19:41:29,STABLE BEAMS,4000,48707.571,48410.942,18.4,PXL
193336:2587,319:319,05/03/12 19:41:53,STABLE BEAMS,4000,48674.546,48377.631,18.4,PXL
193336:2587,320:320,05/03/12 19:42:16,STABLE BEAMS,4000,48468.704,48172.076,18.3,PXL
193336:2587,321:321,05/03/12 19:42:39,STABLE BEAMS,4000,48523.600,48229.547,18.3,PXL
193336:2587,322:322,05/03/12 19:43:03,STABLE BEAMS,4000,48605.513,43726.977,18.4,PXL
193336:2587,323:323,05/03/12 19:43:26,STABLE BEAMS,4000,48519.053,48226.483,18.3,PXL
193336:2587,324:324,05/03/12 19:43:49,STABLE BEAMS,4000,49637.458,49337.152,18.8,PXL
193336:2587,325:325,05/03/12 19:44:13,STABLE BEAMS,4000,47779.767,47491.655,18.1,PXL
193336:2587,326:326,05/03/12 19:44:36,STABLE BEAMS,4000,48237.520,47943.753,18.2,PXL
193336:2587,327:327,05/03/12 19:44:59,STABLE BEAMS,4000,48882.504,48585.788,18.5,PXL
193336:2587,328:328,05/03/12 19:45:23,STABLE BEAMS,4000,48844.676,48547.700,18.5,PXL
193336:2587,329:329,05/03/12 19:45:46,STABLE BEAMS,4000,49166.166,48554.539,18.6,PXL
193336:2587,330:330,05/03/12 19:46:09,STABLE BEAMS,4000,48697.373,48404.215,18.4,PXL
193336:2587,331:331,05/03/12 19:46:32,STABLE BEAMS,4000,49180.275,48884.209,18.6,PXL
193336:2587,332:332,05/03/12 19:46:56,STABLE BEAMS,4000,48214.676,47923.941,18.2,PXL
193336:2587,333:333,05/03/12 19:47:19,STABLE BEAMS,4000,48404.264,48113.354,18.3,PXL
193336:2587,334:334,05/03/12 19:47:42,STABLE BEAMS,4000,48337.962,48047.934,18.3,PXL
193336:2587,335:335,05/03/12 19:48:06,STABLE BEAMS,4000,49325.301,49029.349,18.7,PXL
193336:2587,336:336,05/03/12 19:48:29,STABLE BEAMS,4000,48239.085,47948.686,18.2,PXL
193336:2587,337:337,05/03/12 19:48:52,STABLE BEAMS,4000,48123.561,47834.338,18.2,PXL
193336:2587,338:338,05/03/12 19:49:16,STABLE BEAMS,4000,49025.926,48731.771,18.5,PXL
193336:2587,339:339,05/03/12 19:49:39,STABLE BEAMS,4000,48682.559,48391.437,18.4,PXL
193336:2587,340:340,05/03/12 19:50:02,STABLE BEAMS,4000,48113.152,47824.954,18.2,PXL
193336:2587,341:341,05/03/12 19:50:26,STABLE BEAMS,4000,48682.360,48392.700,18.4,PXL
193336:2587,342:342,05/03/12 19:50:49,STABLE BEAMS,4000,48034.097,47747.333,18.2,PXL
193336:2587,343:343,05/03/12 19:51:12,STABLE BEAMS,4000,49240.009,48945.553,18.6,PXL
193336:2587,344:344,05/03/12 19:51:36,STABLE BEAMS,4000,48496.061,48109.548,18.3,PXL
193336:2587,345:345,05/03/12 19:51:59,STABLE BEAMS,4000,48766.446,48475.798,18.4,PXL
193336:2587,346:346,05/03/12 19:52:22,STABLE BEAMS,4000,49063.909,48772.960,18.6,PXL
193336:2587,347:347,05/03/12 19:52:46,STABLE BEAMS,4000,48770.760,48480.086,18.4,PXL
193336:2587,348:348,05/03/12 19:53:09,STABLE BEAMS,4000,47545.527,47261.680,18.0,PXL
193336:2587,349:349,05/03/12 19:53:32,STABLE BEAMS,4000,48037.295,47751.954,18.2,PXL
193336:2587,350:350,05/03/12 19:53:56,STABLE BEAMS,4000,47487.469,47205.868,18.0,PXL
193336:2587,351:351,05/03/12 19:54:19,STABLE BEAMS,4000,49190.877,48897.208,18.6,PXL
193336:2587,352:352,05/03/12 19:54:42,STABLE BEAMS,4000,48124.637,47364.267,18.2,PXL
193336:2587,353:353,05/03/12 19:55:06,STABLE BEAMS,4000,48949.409,48658.650,18.5,PXL
193336:2587,354:354,05/03/12 19:55:29,STABLE BEAMS,4000,47580.883,47299.680,18.0,PXL
193336:2587,355:355,05/03/12 19:55:52,STABLE BEAMS,4000,47758.124,47475.873,18.1,PXL
193336:2587,356:356,05/03/12 19:56:16,STABLE BEAMS,4000,47319.160,47038.557,17.9,PXL
193336:2587,357:357,05/03/12 19:56:39,STABLE BEAMS,4000,47751.471,47469.737,18.1,PXL
193336:2587,358:358,05/03/12 19:57:02,STABLE BEAMS,4000,47781.167,47499.258,18.1,PXL
193336:2587,359:359,05/03/12 19:57:26,STABLE BEAMS,4000,48446.759,48163.346,18.3,PXL
193336:2587,360:360,05/03/12 19:57:49,STABLE BEAMS,4000,47560.272,47281.093,18.0,PXL
193336:2587,361:361,05/03/12 19:58:12,STABLE BEAMS,4000,46826.515,46553.048,17.7,PXL
193336:2587,362:362,05/03/12 19:58:36,STABLE BEAMS,4000,46732.947,46459.092,17.7,PXL
193336:2587,363:363,05/03/12 19:58:59,STABLE BEAMS,4000,46251.884,45982.698,17.5,PXL
193336:2587,364:364,05/03/12 19:59:22,STABLE BEAMS,4000,47066.745,46790.463,17.8,PXL
193336:2587,365:365,05/03/12 19:59:46,STABLE BEAMS,4000,46423.792,46155.463,17.6,PXL
193336:2587,366:366,05/03/12 20:00:09,STABLE BEAMS,4000,47734.469,47451.403,18.1,PXL
193336:2587,367:367,05/03/12 20:00:32,STABLE BEAMS,4000,47815.883,47533.291,18.1,PXL
193336:2587,368:368,05/03/12 20:00:56,STABLE BEAMS,4000,46520.552,46246.081,17.6,PXL
193336:2587,369:369,05/03/12 20:01:19,STABLE BEAMS,4000,47771.259,47487.975,18.1,PXL
193336:2587,370:370,05/03/12 20:01:42,STABLE BEAMS,4000,48100.700,47506.656,18.2,PXL
193336:2587,371:371,05/03/12 20:02:06,STABLE BEAMS,4000,48444.380,48158.558,18.3,PXL
193336:2587,372:372,05/03/12 20:02:29,STABLE BEAMS,4000,46761.830,46485.467,17.7,PXL
193336:2587,373:373,05/03/12 20:02:52,STABLE BEAMS,4000,46980.138,46703.895,17.8,PXL
193336:2587,374:374,05/03/12 20:03:16,STABLE BEAMS,4000,47072.840,46796.052,17.8,PXL
193336:2587,375:375,05/03/12 20:03:39,STABLE BEAMS,4000,47177.093,46900.163,17.8,PXL
193336:2587,376:376,05/03/12 20:04:02,STABLE BEAMS,4000,47635.438,47356.770,18.0,PXL
193336:2587,377:377,05/03/12 20:04:26,STABLE BEAMS,4000,46820.129,46245.646,17.7,PXL
193336:2587,378:378,05/03/12 20:04:49,STABLE BEAMS,4000,47307.112,47030.365,17.9,PXL
193336:2587,379:379,05/03/12 20:05:12,STABLE BEAMS,4000,46065.406,45797.305,17.4,PXL
193336:2587,380:380,05/03/12 20:05:36,STABLE BEAMS,4000,47471.383,47195.574,18.0,PXL
193336:2587,381:381,05/03/12 20:05:59,STABLE BEAMS,4000,46448.770,46177.974,17.6,PXL
193336:2587,382:382,05/03/12 20:06:22,STABLE BEAMS,4000,46833.447,46559.003,17.7,PXL
193336:2587,383:383,05/03/12 20:06:46,STABLE BEAMS,4000,47406.595,47130.215,17.9,PXL
193336:2587,384:384,05/03/12 20:07:09,STABLE BEAMS,4000,47247.295,46970.899,17.9,PXL
193336:2587,385:385,05/03/12 20:07:32,STABLE BEAMS,4000,47534.013,47255.940,18.0,PXL
193336:2587,386:386,05/03/12 20:07:56,STABLE BEAMS,4000,47421.645,47145.177,17.9,PXL
193336:2587,387:387,05/03/12 20:08:19,STABLE BEAMS,4000,46705.351,46433.993,17.7,PXL
193336:2587,388:388,05/03/12 20:08:42,STABLE BEAMS,4000,47290.334,47016.051,17.9,PXL
193336:2587,389:389,05/03/12 20:09:06,STABLE BEAMS,4000,48050.328,47768.753,18.2,PXL
193336:2587,390:390,05/03/12 20:09:29,STABLE BEAMS,4000,46168.509,45900.270,17.5,PXL
193336:2587,391:391,05/03/12 20:09:52,STABLE BEAMS,4000,48089.813,47811.854,18.2,PXL
193336:2587,392:392,05/03/12 20:10:16,STABLE BEAMS,4000,47318.642,47044.194,17.9,PXL
193336:2587,393:393,05/03/12 20:10:39,STABLE BEAMS,4000,46742.443,46172.185,17.7,PXL
193336:2587,394:394,05/03/12 20:11:02,STABLE BEAMS,4000,47369.785,47093.619,17.9,PXL
193336:2587,395:395,05/03/12 20:11:26,STABLE BEAMS,4000,47104.523,46829.903,17.8,PXL
193336:2587,396:396,05/03/12 20:11:49,STABLE BEAMS,4000,47183.481,46911.232,17.8,PXL
193336:2587,397:397,05/03/12 20:12:12,STABLE BEAMS,4000,46729.254,46459.626,17.7,PXL
193336:2587,398:398,05/03/12 20:12:36,STABLE BEAMS,4000,46749.318,46476.769,17.7,PXL
193336:2587,399:399,05/03/12 20:12:59,STABLE BEAMS,4000,47752.814,47477.280,18.1,PXL
193336:2587,400:400,05/03/12 20:13:22,STABLE BEAMS,4000,46506.692,46238.348,17.6,PXL
193336:2587,401:401,05/03/12 20:13:46,STABLE BEAMS,4000,46686.457,46418.476,17.7,PXL
193336:2587,402:402,05/03/12 20:14:09,STABLE BEAMS,4000,46140.864,45875.093,17.4,PXL
193336:2587,403:403,05/03/12 20:14:32,STABLE BEAMS,4000,46631.182,46362.586,17.6,PXL
193336:2587,404:404,05/03/12 20:14:56,STABLE BEAMS,4000,46925.594,46656.711,17.7,PXL
193336:2587,405:405,05/03/12 20:15:19,STABLE BEAMS,4000,46975.941,46706.299,17.8,PXL
193336:2587,406:406,05/03/12 20:15:42,STABLE BEAMS,4000,46597.473,46330.936,17.6,PXL
193336:2587,407:407,05/03/12 20:16:06,STABLE BEAMS,4000,46105.779,42254.102,17.4,PXL
193336:2587,408:408,05/03/12 20:16:29,STABLE BEAMS,4000,46864.469,44773.376,17.7,PXL
193336:2587,409:409,05/03/12 20:16:52,STABLE BEAMS,4000,46072.309,45805.090,17.4,PXL
193336:2587,410:410,05/03/12 20:17:16,STABLE BEAMS,4000,46870.681,46602.112,17.7,PXL
193336:2587,411:411,05/03/12 20:17:39,STABLE BEAMS,4000,45306.209,45046.152,17.1,PXL
193336:2587,412:412,05/03/12 20:18:02,STABLE BEAMS,4000,46328.623,46063.160,17.5,PXL
193336:2587,413:413,05/03/12 20:18:26,STABLE BEAMS,4000,46776.015,46507.520,17.7,PXL
193336:2587,414:414,05/03/12 20:18:49,STABLE BEAMS,4000,47072.502,46802.305,17.8,PXL
193336:2587,415:415,05/03/12 20:19:12,STABLE BEAMS,4000,45995.511,45732.416,17.4,PXL
193336:2587,416:416,05/03/12 20:19:36,STABLE BEAMS,4000,45679.358,45418.529,17.3,PXL
193336:2587,417:417,05/03/12 20:19:59,STABLE BEAMS,4000,46729.894,46462.599,17.7,PXL
193336:2587,418:418,05/03/12 20:20:22,STABLE BEAMS,4000,45850.299,45588.035,17.3,PXL
193336:2587,419:419,05/03/12 20:20:46,STABLE BEAMS,4000,45810.322,45549.661,17.3,PXL
193336:2587,420:420,05/03/12 20:21:09,STABLE BEAMS,4000,46526.428,46259.367,17.6,PXL
193336:2587,421:421,05/03/12 20:21:32,STABLE BEAMS,4000,47284.151,47015.577,17.9,PXL
193336:2587,422:422,05/03/12 20:21:56,STABLE BEAMS,4000,45067.538,44811.555,17.0,PXL
193336:2587,423:423,05/03/12 20:22:19,STABLE BEAMS,4000,46305.904,46041.960,17.5,PXL
193336:2587,424:424,05/03/12 20:22:42,STABLE BEAMS,4000,45985.802,45725.522,17.4,PXL
193336:2587,425:425,05/03/12 20:23:06,STABLE BEAMS,4000,46545.482,46280.638,17.6,PXL
193336:2587,426:426,05/03/12 20:23:29,STABLE BEAMS,4000,46331.277,46068.579,17.5,PXL
193336:2587,427:427,05/03/12 20:23:52,STABLE BEAMS,4000,45923.771,45367.634,17.4,PXL
193336:2587,428:428,05/03/12 20:24:16,STABLE BEAMS,4000,46047.994,45787.362,17.4,PXL
193336:2587,429:429,05/03/12 20:24:39,STABLE BEAMS,4000,47032.803,46310.379,17.8,PXL
193336:2587,430:430,05/03/12 20:25:02,STABLE BEAMS,4000,45809.386,45550.563,17.3,PXL
193336:2587,431:431,05/03/12 20:25:26,STABLE BEAMS,4000,45741.465,45483.026,17.3,PXL
193336:2587,432:432,05/03/12 20:25:49,STABLE BEAMS,4000,45898.483,45640.074,17.4,PXL
193336:2587,433:433,05/03/12 20:26:12,STABLE BEAMS,4000,46842.473,46576.876,17.7,PXL
193336:2587,434:434,05/03/12 20:26:36,STABLE BEAMS,4000,46344.122,46082.741,17.5,PXL
193336:2587,435:435,05/03/12 20:26:59,STABLE BEAMS,4000,45629.726,40146.858,17.3,PXL
193336:2587,436:436,05/03/12 20:27:22,STABLE BEAMS,4000,46269.350,46008.391,17.5,PXL
193336:2587,437:437,05/03/12 20:27:46,STABLE BEAMS,4000,45536.326,45279.502,17.2,PXL
193336:2587,438:438,05/03/12 20:28:09,STABLE BEAMS,4000,46358.447,46095.594,17.5,PXL
193336:2587,439:439,05/03/12 20:28:32,STABLE BEAMS,4000,44665.866,44414.844,16.9,PXL
193336:2587,440:440,05/03/12 20:28:56,STABLE BEAMS,4000,46005.419,45748.249,17.4,PXL
193336:2587,441:441,05/03/12 20:29:19,STABLE BEAMS,4000,45385.660,45130.593,17.2,PXL
193336:2587,442:442,05/03/12 20:29:42,STABLE BEAMS,4000,45211.412,44666.615,17.1,PXL
193336:2587,443:443,05/03/12 20:30:06,STABLE BEAMS,4000,45651.785,45395.222,17.3,PXL
193336:2587,444:444,05/03/12 20:30:29,STABLE BEAMS,4000,45678.408,45422.152,17.3,PXL
193336:2587,445:445,05/03/12 20:30:52,STABLE BEAMS,4000,46203.802,45945.061,17.5,PXL
193336:2587,446:446,05/03/12 20:31:16,STABLE BEAMS,4000,45345.401,45091.920,17.1,PXL
193336:2587,447:447,05/03/12 20:31:39,STABLE BEAMS,4000,45898.799,45642.224,17.4,PXL
193336:2587,448:448,05/03/12 20:32:02,STABLE BEAMS,4000,45756.461,45499.768,17.3,PXL
193336:2587,449:449,05/03/12 20:32:26,STABLE BEAMS,4000,45707.851,45451.887,17.3,PXL
193336:2587,450:450,05/03/12 20:32:49,STABLE BEAMS,4000,45533.561,45279.483,17.2,PXL
193336:2587,451:451,05/03/12 20:33:12,STABLE BEAMS,4000,44889.822,44637.541,17.0,PXL
193336:2587,452:452,05/03/12 20:33:36,STABLE BEAMS,4000,46092.518,45835.322,17.4,PXL
193336:2587,453:453,05/03/12 20:33:59,STABLE BEAMS,4000,45364.088,45109.595,17.2,PXL
193336:2587,454:454,05/03/12 20:34:22,STABLE BEAMS,4000,46023.004,45764.815,17.4,PXL
193336:2587,455:455,05/03/12 20:34:46,STABLE BEAMS,4000,45227.965,44976.498,17.1,PXL
193336:2587,456:456,05/03/12 20:35:09,STABLE BEAMS,4000,45461.952,45208.274,17.2,PXL
193336:2587,457:457,05/03/12 20:35:32,STABLE BEAMS,4000,46146.214,45887.795,17.5,PXL
193336:2587,458:458,05/03/12 20:35:56,STABLE BEAMS,4000,45520.790,45268.149,17.2,PXL
193336:2587,459:459,05/03/12 20:36:19,STABLE BEAMS,4000,45452.508,45199.792,17.2,PXL
193336:2587,460:460,05/03/12 20:36:42,STABLE BEAMS,4000,44175.526,43930.793,16.7,PXL
193336:2587,461:461,05/03/12 20:37:06,STABLE BEAMS,4000,44429.477,44183.338,16.8,PXL
193336:2587,462:462,05/03/12 20:37:29,STABLE BEAMS,4000,45736.283,45481.990,17.3,PXL
193336:2587,463:463,05/03/12 20:37:52,STABLE BEAMS,4000,45638.118,45091.829,17.3,PXL
193336:2587,464:464,05/03/12 20:38:15,STABLE BEAMS,4000,45466.909,45215.477,17.2,PXL
193336:2587,465:465,05/03/12 20:38:39,STABLE BEAMS,4000,46034.264,45778.314,17.4,PXL
193336:2587,466:466,05/03/12 20:39:02,STABLE BEAMS,4000,45224.052,44973.511,17.1,PXL
193336:2587,467:467,05/03/12 20:39:25,STABLE BEAMS,4000,45971.030,45715.891,17.4,PXL
193336:2587,468:468,05/03/12 20:39:49,STABLE BEAMS,4000,45124.054,44785.172,17.1,PXL
193336:2587,469:469,05/03/12 20:40:12,STABLE BEAMS,4000,45876.694,45622.538,17.3,PXL
193336:2587,470:470,05/03/12 20:40:35,STABLE BEAMS,4000,45350.688,45097.178,17.1,PXL
193336:2587,471:471,05/03/12 20:40:59,STABLE BEAMS,4000,44761.160,44512.288,16.9,PXL
193336:2587,472:472,05/03/12 20:41:22,STABLE BEAMS,4000,45108.600,44859.149,17.1,PXL
193336:2587,473:473,05/03/12 20:41:45,STABLE BEAMS,4000,44957.461,44709.745,17.0,PXL
193336:2587,474:474,05/03/12 20:42:09,STABLE BEAMS,4000,44544.637,44298.750,16.8,PXL
193336:2587,475:475,05/03/12 20:42:32,STABLE BEAMS,4000,45461.283,45210.337,17.2,PXL
193336:2587,476:476,05/03/12 20:42:55,STABLE BEAMS,4000,44454.387,44208.110,16.8,PXL
193336:2587,477:477,05/03/12 20:43:19,STABLE BEAMS,4000,43817.162,43576.606,16.6,PXL
193336:2587,478:478,05/03/12 20:43:42,STABLE BEAMS,4000,44600.788,44355.930,16.9,PXL
193336:2587,479:479,05/03/12 20:44:05,STABLE BEAMS,4000,45120.386,44872.224,17.1,PXL
193336:2587,480:480,05/03/12 20:44:29,STABLE BEAMS,4000,45190.657,44942.560,17.1,PXL
193336:2587,481:481,05/03/12 20:44:52,STABLE BEAMS,4000,45182.149,44934.099,17.1,PXL
193336:2587,482:482,05/03/12 20:45:15,STABLE BEAMS,4000,45522.335,45271.962,17.2,PXL
193336:2587,483:483,05/03/12 20:45:39,STABLE BEAMS,4000,44926.928,44681.178,17.0,PXL
193336:2587,484:484,05/03/12 20:46:02,STABLE BEAMS,4000,44594.991,44350.165,16.9,PXL
193336:2587,485:485,05/03/12 20:46:25,STABLE BEAMS,4000,45136.594,44888.794,17.1,PXL
193336:2587,486:486,05/03/12 20:46:49,STABLE BEAMS,4000,43972.080,43730.233,16.6,PXL
193336:2587,487:487,05/03/12 20:47:12,STABLE BEAMS,4000,44869.482,44623.149,17.0,PXL
193336:2587,488:488,05/03/12 20:47:35,STABLE BEAMS,4000,44735.821,44488.432,16.9,PXL
193336:2587,489:489,05/03/12 20:47:59,STABLE BEAMS,4000,43897.028,43656.473,16.6,PXL
193336:2587,490:490,05/03/12 20:48:22,STABLE BEAMS,4000,44207.037,43965.225,16.7,PXL
193336:2587,491:491,05/03/12 20:48:45,STABLE BEAMS,4000,44610.867,44366.399,16.9,PXL
193336:2587,492:492,05/03/12 20:49:09,STABLE BEAMS,4000,44509.929,44266.460,16.8,PXL
193336:2587,495:495,05/03/12 20:50:19,STABLE BEAMS,4000,43836.239,43595.139,16.6,PXL
193336:2587,496:496,05/03/12 20:50:42,STABLE BEAMS,4000,44987.214,44742.034,17.0,PXL
193336:2587,497:497,05/03/12 20:51:05,STABLE BEAMS,4000,44515.763,44272.707,16.8,PXL
193336:2587,498:498,05/03/12 20:51:29,STABLE BEAMS,4000,43131.415,42618.582,16.3,PXL
193336:2587,499:499,05/03/12 20:51:52,STABLE BEAMS,4000,44426.125,44184.447,16.8,PXL
193336:2587,500:500,05/03/12 20:52:15,STABLE BEAMS,4000,44989.067,44744.776,17.0,PXL
193336:2587,501:501,05/03/12 20:52:39,STABLE BEAMS,4000,45208.832,44962.896,17.1,PXL
193336:2587,502:502,05/03/12 20:53:02,STABLE BEAMS,4000,44708.378,44466.059,16.9,PXL
193336:2587,503:503,05/03/12 20:53:25,STABLE BEAMS,4000,44171.818,43931.965,16.7,PXL
193336:2587,504:504,05/03/12 20:53:49,STABLE BEAMS,4000,44579.062,44336.998,16.9,PXL
193336:2587,505:505,05/03/12 20:54:12,STABLE BEAMS,4000,45445.903,45198.678,17.2,PXL
193336:2587,506:506,05/03/12 20:54:35,STABLE BEAMS,4000,45076.112,44230.033,17.0,PXL
193336:2587,507:507,05/03/12 20:54:59,STABLE BEAMS,4000,44013.946,43776.271,16.6,PXL
193336:2587,508:508,05/03/12 20:55:22,STABLE BEAMS,4000,44325.037,44084.352,16.8,PXL
193336:2587,509:509,05/03/12 20:55:45,STABLE BEAMS,4000,44315.877,44076.128,16.8,PXL
193336:2587,510:510,05/03/12 20:56:09,STABLE BEAMS,4000,44088.002,43849.486,16.7,PXL
193336:2587,511:511,05/03/12 20:56:32,STABLE BEAMS,4000,44706.088,44465.122,16.9,PXL
193336:2587,512:512,05/03/12 20:56:55,STABLE BEAMS,4000,43886.824,43650.274,16.6,PXL
193336:2587,513:513,05/03/12 20:57:19,STABLE BEAMS,4000,44217.042,43976.944,16.7,PXL
193336:2587,514:514,05/03/12 20:57:42,STABLE BEAMS,4000,43989.514,43751.091,16.6,PXL
193336:2587,515:515,05/03/12 20:58:05,STABLE BEAMS,4000,45407.972,45163.223,17.2,PXL
193336:2587,516:516,05/03/12 20:58:29,STABLE BEAMS,4000,44310.479,44069.873,16.8,PXL
193336:2587,517:517,05/03/12 20:58:52,STABLE BEAMS,4000,44227.906,43988.191,16.7,PXL
193336:2587,518:518,05/03/12 20:59:15,STABLE BEAMS,4000,43604.599,43370.879,16.5,PXL
193336:2587,519:519,05/03/12 20:59:39,STABLE BEAMS,4000,44123.822,43887.759,16.7,PXL
193336:2587,520:520,05/03/12 21:00:02,STABLE BEAMS,4000,44762.953,40435.718,16.9,PXL
193336:2587,521:521,05/03/12 21:00:25,STABLE BEAMS,4000,44328.710,44090.665,16.8,PXL
193336:2587,522:522,05/03/12 21:00:49,STABLE BEAMS,4000,43879.577,43558.378,16.6,PXL
193336:2587,523:523,05/03/12 21:01:12,STABLE BEAMS,4000,44021.496,43785.100,16.6,PXL
193336:2587,524:524,05/03/12 21:01:35,STABLE BEAMS,4000,43664.253,43430.650,16.5,PXL
193336:2587,525:525,05/03/12 21:01:59,STABLE BEAMS,4000,43282.246,43049.388,16.4,PXL
193336:2587,526:526,05/03/12 21:02:22,STABLE BEAMS,4000,44809.697,44569.965,16.9,PXL
193336:2587,527:527,05/03/12 21:02:45,STABLE BEAMS,4000,43718.473,43484.579,16.5,PXL
193336:2587,528:528,05/03/12 21:03:09,STABLE BEAMS,4000,43171.011,42941.341,16.3,PXL
193336:2587,529:529,05/03/12 21:03:32,STABLE BEAMS,4000,43357.904,43125.072,16.4,PXL
193336:2587,530:530,05/03/12 21:03:55,STABLE BEAMS,4000,43077.014,42847.413,16.3,PXL
193336:2587,531:531,05/03/12 21:04:19,STABLE BEAMS,4000,43525.683,43293.692,16.5,PXL
193336:2587,532:532,05/03/12 21:04:42,STABLE BEAMS,4000,43679.890,43445.766,16.5,PXL
193336:2587,533:533,05/03/12 21:05:05,STABLE BEAMS,4000,44062.474,43828.062,16.7,PXL
193336:2587,534:534,05/03/12 21:05:29,STABLE BEAMS,4000,43514.654,43282.721,16.5,PXL
193336:2587,535:535,05/03/12 21:05:52,STABLE BEAMS,4000,43735.856,43503.619,16.5,PXL
193336:2587,536:536,05/03/12 21:06:15,STABLE BEAMS,4000,43433.066,43115.571,16.4,PXL
193336:2587,537:537,05/03/12 21:06:39,STABLE BEAMS,4000,43295.054,43064.724,16.4,PXL
193336:2587,538:538,05/03/12 21:07:02,STABLE BEAMS,4000,44015.819,43781.214,16.6,PXL
193336:2587,539:539,05/03/12 21:07:25,STABLE BEAMS,4000,43958.452,43723.275,16.6,PXL
193336:2587,540:540,05/03/12 21:07:49,STABLE BEAMS,4000,44335.417,44099.996,16.8,PXL
193336:2587,541:541,05/03/12 21:08:12,STABLE BEAMS,4000,43691.582,43179.080,16.5,PXL
193336:2587,542:542,05/03/12 21:08:35,STABLE BEAMS,4000,43880.740,43646.417,16.6,PXL
193336:2587,543:543,05/03/12 21:08:59,STABLE BEAMS,4000,43056.136,42827.938,16.3,PXL
193336:2587,544:544,05/03/12 21:09:22,STABLE BEAMS,4000,43629.461,43397.352,16.5,PXL
193336:2587,545:545,05/03/12 21:09:45,STABLE BEAMS,4000,43663.306,43430.144,16.5,PXL
193336:2587,546:546,05/03/12 21:10:09,STABLE BEAMS,4000,43298.193,43067.846,16.4,PXL
193336:2587,547:547,05/03/12 21:10:32,STABLE BEAMS,4000,43785.474,43553.849,16.6,PXL
193336:2587,548:548,05/03/12 21:10:55,STABLE BEAMS,4000,43135.211,42905.300,16.3,PXL
193336:2587,549:549,05/03/12 21:11:19,STABLE BEAMS,4000,43139.576,42910.936,16.3,PXL
193336:2587,550:550,05/03/12 21:11:42,STABLE BEAMS,4000,43236.510,43007.789,16.4,PXL
193336:2587,551:551,05/03/12 21:12:05,STABLE BEAMS,4000,43786.982,43556.225,16.6,PXL
193336:2587,552:552,05/03/12 21:12:29,STABLE BEAMS,4000,43731.682,43499.904,16.5,PXL
193336:2587,553:553,05/03/12 21:12:52,STABLE BEAMS,4000,42988.688,42761.707,16.3,PXL
193336:2587,554:554,05/03/12 21:13:15,STABLE BEAMS,4000,42910.728,42684.588,16.2,PXL
193336:2587,555:555,05/03/12 21:13:39,STABLE BEAMS,4000,43455.788,43225.907,16.4,PXL
193336:2587,556:556,05/03/12 21:14:02,STABLE BEAMS,4000,43303.662,43073.720,16.4,PXL
193336:2587,557:557,05/03/12 21:14:25,STABLE BEAMS,4000,44044.673,43812.557,16.7,PXL
193336:2587,558:558,05/03/12 21:14:49,STABLE BEAMS,4000,43319.031,43090.306,16.4,PXL
193336:2587,559:559,05/03/12 21:15:12,STABLE BEAMS,4000,42938.919,42712.631,16.2,PXL
193336:2587,560:560,05/03/12 21:15:35,STABLE BEAMS,4000,43559.560,43330.001,16.5,PXL
193336:2587,561:561,05/03/12 21:15:59,STABLE BEAMS,4000,43683.893,43454.116,16.5,PXL
193336:2587,562:562,05/03/12 21:16:22,STABLE BEAMS,4000,43813.471,43582.136,16.6,PXL
193336:2587,563:563,05/03/12 21:16:45,STABLE BEAMS,4000,43019.309,42708.279,16.3,PXL
193336:2587,564:564,05/03/12 21:17:09,STABLE BEAMS,4000,43356.777,43128.287,16.4,PXL
193336:2587,565:565,05/03/12 21:17:32,STABLE BEAMS,4000,42580.305,42356.333,16.1,PXL
193336:2587,566:566,05/03/12 21:17:55,STABLE BEAMS,4000,42730.866,42230.488,16.2,PXL
193336:2587,567:567,05/03/12 21:18:19,STABLE BEAMS,4000,43645.604,43417.337,16.5,PXL
193336:2587,568:568,05/03/12 21:18:42,STABLE BEAMS,4000,44034.645,43802.582,16.7,PXL
193336:2587,569:569,05/03/12 21:19:05,STABLE BEAMS,4000,42734.722,42511.219,16.2,PXL
193336:2587,570:570,05/03/12 21:19:29,STABLE BEAMS,4000,42676.075,42451.599,16.1,PXL
193336:2587,571:571,05/03/12 21:19:52,STABLE BEAMS,4000,42653.268,42430.191,16.1,PXL
193336:2587,572:572,05/03/12 21:20:15,STABLE BEAMS,4000,42731.873,42507.104,16.2,PXL
193336:2587,573:573,05/03/12 21:20:39,STABLE BEAMS,4000,43498.207,43270.711,16.4,PXL
193336:2587,574:574,05/03/12 21:21:02,STABLE BEAMS,4000,42840.406,42615.922,16.2,PXL
193336:2587,575:575,05/03/12 21:21:25,STABLE BEAMS,4000,43380.298,43152.552,16.4,PXL
193336:2587,576:576,05/03/12 21:21:49,STABLE BEAMS,4000,42718.767,42495.348,16.2,PXL
193336:2587,577:577,05/03/12 21:22:12,STABLE BEAMS,4000,42692.966,42469.682,16.1,PXL
193336:2587,578:578,05/03/12 21:22:35,STABLE BEAMS,4000,43037.486,42812.400,16.3,PXL
193336:2587,579:579,05/03/12 21:22:59,STABLE BEAMS,4000,42836.823,42612.358,16.2,PXL
193336:2587,580:580,05/03/12 21:23:22,STABLE BEAMS,4000,42758.977,42536.631,16.2,PXL
193336:2587,581:581,05/03/12 21:23:45,STABLE BEAMS,4000,43387.427,43161.378,16.4,PXL
193336:2587,582:582,05/03/12 21:24:09,STABLE BEAMS,4000,42976.267,42751.501,16.3,PXL
193336:2587,583:583,05/03/12 21:24:32,STABLE BEAMS,4000,42658.461,42016.025,16.1,PXL
193336:2587,584:584,05/03/12 21:24:55,STABLE BEAMS,4000,42899.491,42675.984,16.2,PXL
193336:2587,585:585,05/03/12 21:25:19,STABLE BEAMS,4000,43651.525,43424.974,16.5,PXL
193336:2587,586:586,05/03/12 21:25:42,STABLE BEAMS,4000,42615.579,42119.959,16.1,PXL
193336:2587,587:587,05/03/12 21:26:05,STABLE BEAMS,4000,43295.561,43070.424,16.4,PXL
193336:2587,588:588,05/03/12 21:26:29,STABLE BEAMS,4000,43084.782,42860.310,16.3,PXL
193336:2587,589:589,05/03/12 21:26:52,STABLE BEAMS,4000,42957.472,42733.663,16.2,PXL
193336:2587,590:590,05/03/12 21:27:15,STABLE BEAMS,4000,43323.191,43097.044,16.4,PXL
193336:2587,591:591,05/03/12 21:27:39,STABLE BEAMS,4000,42292.233,42071.890,16.0,PXL
193336:2587,592:592,05/03/12 21:28:02,STABLE BEAMS,4000,42215.220,41995.701,16.0,PXL
193336:2587,593:593,05/03/12 21:28:25,STABLE BEAMS,4000,42205.375,41985.907,16.0,PXL
193336:2587,594:594,05/03/12 21:28:49,STABLE BEAMS,4000,42991.849,42769.151,16.3,PXL
193336:2587,595:595,05/03/12 21:29:12,STABLE BEAMS,4000,43177.615,42953.523,16.3,PXL
193336:2587,596:596,05/03/12 21:29:35,STABLE BEAMS,4000,42378.407,42158.463,16.0,PXL
193336:2587,597:597,05/03/12 21:29:58,STABLE BEAMS,4000,42003.582,41785.584,15.9,PXL
193336:2587,598:598,05/03/12 21:30:22,STABLE BEAMS,4000,41813.849,41597.254,15.8,PXL
193336:2587,599:599,05/03/12 21:30:45,STABLE BEAMS,4000,42378.490,42159.817,16.0,PXL
193336:2587,600:600,05/03/12 21:31:08,STABLE BEAMS,4000,42838.121,42615.791,16.2,PXL
193336:2587,601:601,05/03/12 21:31:32,STABLE BEAMS,4000,42065.860,41847.959,15.9,PXL
193336:2587,602:602,05/03/12 21:31:55,STABLE BEAMS,4000,42516.089,42295.006,16.1,PXL
193336:2587,603:603,05/03/12 21:32:18,STABLE BEAMS,4000,41855.454,41639.480,15.8,PXL
193336:2587,604:604,05/03/12 21:32:42,STABLE BEAMS,4000,42561.496,42341.453,16.1,PXL
193336:2587,605:605,05/03/12 21:33:05,STABLE BEAMS,4000,41705.883,41491.098,15.8,PXL
193336:2587,606:606,05/03/12 21:33:28,STABLE BEAMS,4000,41433.732,41220.348,15.7,PXL
193336:2587,607:607,05/03/12 21:33:52,STABLE BEAMS,4000,42778.734,42556.712,16.2,PXL
193336:2587,608:608,05/03/12 21:34:15,STABLE BEAMS,4000,41796.161,41475.585,15.8,PXL
193336:2587,609:609,05/03/12 21:34:38,STABLE BEAMS,4000,41732.916,41413.242,15.8,PXL
193336:2587,610:610,05/03/12 21:35:02,STABLE BEAMS,4000,41834.289,41514.675,15.8,PXL
193336:2587,611:611,05/03/12 21:35:25,STABLE BEAMS,4000,42662.064,42335.272,16.1,PXL
193336:2587,612:612,05/03/12 21:35:48,STABLE BEAMS,4000,42748.409,42423.521,16.2,PXL
193336:2587,613:613,05/03/12 21:36:12,STABLE BEAMS,4000,42212.916,41891.253,16.0,PXL
193336:2587,614:614,05/03/12 21:36:35,STABLE BEAMS,4000,41692.882,41376.016,15.8,PXL
193336:2587,615:615,05/03/12 21:36:58,STABLE BEAMS,4000,42346.514,42023.834,16.0,PXL
193336:2587,616:616,05/03/12 21:37:22,STABLE BEAMS,4000,42142.710,41821.161,15.9,PXL
193336:2587,617:617,05/03/12 21:37:45,STABLE BEAMS,4000,42717.762,42393.535,16.2,PXL
193336:2587,618:618,05/03/12 21:38:08,STABLE BEAMS,4000,41745.121,41427.023,15.8,PXL
193336:2587,619:619,05/03/12 21:38:32,STABLE BEAMS,4000,42305.032,41984.360,16.0,PXL
193336:2587,620:620,05/03/12 21:38:55,STABLE BEAMS,4000,42433.540,42112.318,16.0,PXL
193336:2587,621:621,05/03/12 21:39:18,STABLE BEAMS,4000,42562.293,42238.819,16.1,PXL
193336:2587,622:622,05/03/12 21:39:42,STABLE BEAMS,4000,42372.611,41968.800,16.0,PXL
193336:2587,623:623,05/03/12 21:40:05,STABLE BEAMS,4000,41637.974,41321.942,15.7,PXL
193336:2587,624:624,05/03/12 21:40:28,STABLE BEAMS,4000,41846.146,41528.534,15.8,PXL
193336:2587,625:625,05/03/12 21:40:52,STABLE BEAMS,4000,41793.731,41478.189,15.8,PXL
193336:2587,626:626,05/03/12 21:41:15,STABLE BEAMS,4000,42204.709,41883.531,16.0,PXL
193336:2587,627:627,05/03/12 21:41:38,STABLE BEAMS,4000,42330.218,42009.355,16.0,PXL
193336:2587,628:628,05/03/12 21:42:02,STABLE BEAMS,4000,41684.929,41103.841,15.8,PXL
193336:2587,629:629,05/03/12 21:42:25,STABLE BEAMS,4000,41476.520,41164.617,15.7,PXL
193336:2587,630:630,05/03/12 21:42:48,STABLE BEAMS,4000,41500.093,41185.937,15.7,PXL
193336:2587,631:631,05/03/12 21:43:12,STABLE BEAMS,4000,41312.870,41001.784,15.6,PXL
193336:2587,632:632,05/03/12 21:43:35,STABLE BEAMS,4000,42409.546,42090.202,16.0,PXL
193336:2587,633:633,05/03/12 21:43:58,STABLE BEAMS,4000,41809.948,41493.865,15.8,PXL
193336:2587,634:634,05/03/12 21:44:22,STABLE BEAMS,4000,41642.015,41328.451,15.7,PXL
193336:2587,635:635,05/03/12 21:44:45,STABLE BEAMS,4000,42578.490,42259.577,16.1,PXL
193336:2587,636:636,05/03/12 21:45:08,STABLE BEAMS,4000,41616.012,41303.060,15.7,PXL
193336:2587,637:637,05/03/12 21:45:32,STABLE BEAMS,4000,40856.761,40549.519,15.5,PXL
193336:2587,638:638,05/03/12 21:45:55,STABLE BEAMS,4000,41476.182,41164.696,15.7,PXL
193336:2587,639:639,05/03/12 21:46:18,STABLE BEAMS,4000,42134.910,41817.635,15.9,PXL
193336:2587,640:640,05/03/12 21:46:42,STABLE BEAMS,4000,41247.445,40938.089,15.6,PXL
193336:2587,641:641,05/03/12 21:47:05,STABLE BEAMS,4000,42119.738,41802.576,15.9,PXL
193336:2587,642:642,05/03/12 21:47:28,STABLE BEAMS,4000,41339.706,41029.658,15.6,PXL
193336:2587,643:643,05/03/12 21:47:52,STABLE BEAMS,4000,41189.620,40879.874,15.6,PXL
193336:2587,644:644,05/03/12 21:48:15,STABLE BEAMS,4000,41142.771,40832.554,15.6,PXL
193336:2587,645:645,05/03/12 21:48:38,STABLE BEAMS,4000,42476.775,42159.474,16.1,PXL
193336:2587,646:646,05/03/12 21:49:02,STABLE BEAMS,4000,42247.993,41931.133,16.0,PXL
193336:2587,647:647,05/03/12 21:49:25,STABLE BEAMS,4000,41361.412,41052.442,15.6,PXL
193336:2587,648:648,05/03/12 21:49:48,STABLE BEAMS,4000,41989.064,41675.406,15.9,PXL
193336:2587,649:649,05/03/12 21:50:12,STABLE BEAMS,4000,40611.165,40307.799,15.4,PXL
193336:2587,650:650,05/03/12 21:50:35,STABLE BEAMS,4000,41713.894,41401.039,15.8,PXL
193336:2587,651:651,05/03/12 21:50:58,STABLE BEAMS,4000,40910.850,40603.200,15.5,PXL
193336:2587,652:652,05/03/12 21:51:22,STABLE BEAMS,4000,41011.961,40704.371,15.5,PXL
193336:2587,653:653,05/03/12 21:51:45,STABLE BEAMS,4000,42598.835,42282.326,16.1,PXL
193336:2587,654:654,05/03/12 21:52:08,STABLE BEAMS,4000,41472.076,41162.694,15.7,PXL
193336:2587,655:655,05/03/12 21:52:32,STABLE BEAMS,4000,41533.793,41222.705,15.7,PXL
193336:2587,656:656,05/03/12 21:52:55,STABLE BEAMS,4000,41642.900,40983.693,15.7,PXL
193336:2587,657:657,05/03/12 21:53:18,STABLE BEAMS,4000,40424.519,40123.761,15.3,PXL
193336:2587,658:658,05/03/12 21:53:42,STABLE BEAMS,4000,41157.818,40849.546,15.6,PXL
193336:2587,659:659,05/03/12 21:54:05,STABLE BEAMS,4000,41099.353,40791.930,15.5,PXL
193336:2587,660:660,05/03/12 21:54:28,STABLE BEAMS,4000,41371.821,41065.256,15.6,PXL
193336:2587,661:661,05/03/12 21:54:52,STABLE BEAMS,4000,41282.658,40568.881,15.6,PXL
193336:2587,662:662,05/03/12 21:55:15,STABLE BEAMS,4000,41624.535,41049.700,15.7,PXL
193336:2587,663:663,05/03/12 21:55:38,STABLE BEAMS,4000,41730.489,41422.101,15.8,PXL
193336:2587,664:664,05/03/12 21:56:02,STABLE BEAMS,4000,41939.734,41628.122,15.9,PXL
193336:2587,665:665,05/03/12 21:56:25,STABLE BEAMS,4000,40756.524,40453.703,15.4,PXL
193336:2587,666:666,05/03/12 21:56:48,STABLE BEAMS,4000,40878.200,40573.657,15.5,PXL
193336:2587,667:667,05/03/12 21:57:12,STABLE BEAMS,4000,41751.455,41441.659,15.8,PXL
193336:2587,668:668,05/03/12 21:57:35,STABLE BEAMS,4000,40948.792,40645.771,15.5,PXL
193336:2587,669:669,05/03/12 21:57:58,STABLE BEAMS,4000,41307.688,41002.424,15.6,PXL
193336:2587,670:670,05/03/12 21:58:22,STABLE BEAMS,4000,41012.590,40710.737,15.5,PXL
193336:2587,671:671,05/03/12 21:58:45,STABLE BEAMS,4000,41396.068,41090.979,15.7,PXL
193336:2587,672:672,05/03/12 21:59:08,STABLE BEAMS,4000,41750.687,41442.567,15.8,PXL
193336:2587,673:673,05/03/12 21:59:32,STABLE BEAMS,4000,41335.145,41030.505,15.6,PXL
193336:2587,674:674,05/03/12 21:59:55,STABLE BEAMS,4000,41089.844,40787.422,15.5,PXL
193336:2587,675:675,05/03/12 22:00:18,STABLE BEAMS,4000,41186.655,40883.521,15.6,PXL
193336:2587,676:676,05/03/12 22:00:42,STABLE BEAMS,4000,40228.381,39932.300,15.2,PXL
193336:2587,677:677,05/03/12 22:01:05,STABLE BEAMS,4000,41643.893,41337.810,15.7,PXL
193336:2587,678:678,05/03/12 22:01:28,STABLE BEAMS,4000,40087.631,39790.582,15.2,PXL
193336:2587,679:679,05/03/12 22:01:52,STABLE BEAMS,4000,40341.164,40044.253,15.3,PXL
193336:2587,680:680,05/03/12 22:02:15,STABLE BEAMS,4000,41031.843,40729.438,15.5,PXL
193336:2587,681:681,05/03/12 22:02:38,STABLE BEAMS,4000,40267.646,39632.223,15.2,PXL
193336:2587,682:682,05/03/12 22:03:02,STABLE BEAMS,4000,40624.985,40327.204,15.4,PXL
193336:2587,683:683,05/03/12 22:03:25,STABLE BEAMS,4000,40470.998,39654.698,15.3,PXL
193336:2587,684:684,05/03/12 22:03:48,STABLE BEAMS,4000,40591.909,40294.776,15.4,PXL
193336:2587,687:687,05/03/12 22:04:58,STABLE BEAMS,4000,41218.505,40915.962,15.6,PXL
193336:2587,688:688,05/03/12 22:05:22,STABLE BEAMS,4000,40752.207,40454.309,15.4,PXL
193336:2587,689:689,05/03/12 22:05:45,STABLE BEAMS,4000,40684.748,40386.529,15.4,PXL
193336:2587,690:690,05/03/12 22:06:08,STABLE BEAMS,4000,40903.175,40602.946,15.5,PXL
193336:2587,691:691,05/03/12 22:06:32,STABLE BEAMS,4000,40647.212,40348.455,15.4,PXL
193336:2587,692:692,05/03/12 22:06:55,STABLE BEAMS,4000,40592.899,40296.165,15.4,PXL
193336:2587,693:693,05/03/12 22:07:18,STABLE BEAMS,4000,41036.336,40736.360,15.5,PXL
193336:2587,694:694,05/03/12 22:07:42,STABLE BEAMS,4000,40770.220,36980.220,15.4,PXL
193336:2587,695:695,05/03/12 22:08:05,STABLE BEAMS,4000,40398.596,40103.282,15.3,PXL
193336:2587,696:696,05/03/12 22:08:28,STABLE BEAMS,4000,39661.512,39371.983,15.0,PXL
193336:2587,697:697,05/03/12 22:08:52,STABLE BEAMS,4000,40338.327,39783.272,15.3,PXL
193336:2587,698:698,05/03/12 22:09:15,STABLE BEAMS,4000,40758.914,40381.894,15.4,PXL
193336:2587,699:699,05/03/12 22:09:38,STABLE BEAMS,4000,41364.898,37735.955,15.6,PXL
193336:2587,700:700,05/03/12 22:10:02,STABLE BEAMS,4000,40027.038,39734.440,15.1,PXL
193336:2587,701:701,05/03/12 22:10:25,STABLE BEAMS,4000,41203.233,40902.862,15.6,PXL
193336:2587,702:702,05/03/12 22:10:48,STABLE BEAMS,4000,39882.148,39592.205,15.1,PXL
193336:2587,703:703,05/03/12 22:11:12,STABLE BEAMS,4000,40630.568,40077.180,15.4,PXL
193336:2587,704:704,05/03/12 22:11:35,STABLE BEAMS,4000,40433.204,40140.063,15.3,PXL
193336:2587,705:705,05/03/12 22:11:58,STABLE BEAMS,4000,40021.110,39651.315,15.1,PXL
193336:2587,706:706,05/03/12 22:12:22,STABLE BEAMS,4000,40090.553,39797.892,15.2,PXL
193336:2587,707:707,05/03/12 22:12:45,STABLE BEAMS,4000,40471.533,40176.091,15.3,PXL
193336:2587,708:708,05/03/12 22:13:08,STABLE BEAMS,4000,40425.896,40134.021,15.3,PXL
193336:2587,709:709,05/03/12 22:13:32,STABLE BEAMS,4000,40796.077,40501.530,15.4,PXL
193336:2587,710:710,05/03/12 22:13:55,STABLE BEAMS,4000,40118.827,39827.163,15.2,PXL
193336:2587,711:711,05/03/12 22:14:18,STABLE BEAMS,4000,39317.556,39033.290,14.9,PXL
193336:2587,712:712,05/03/12 22:14:42,STABLE BEAMS,4000,40600.098,40305.341,15.4,PXL
193336:2587,713:713,05/03/12 22:15:05,STABLE BEAMS,4000,40583.124,40288.897,15.3,PXL
193336:2587,714:714,05/03/12 22:15:28,STABLE BEAMS,4000,40123.969,39833.872,15.2,PXL
193336:2587,715:715,05/03/12 22:15:52,STABLE BEAMS,4000,39908.287,39541.929,15.1,PXL
193336:2587,716:716,05/03/12 22:16:15,STABLE BEAMS,4000,39943.085,39399.460,15.1,PXL
193336:2587,717:717,05/03/12 22:16:38,STABLE BEAMS,4000,40941.286,40644.462,15.5,PXL
193336:2587,718:718,05/03/12 22:17:02,STABLE BEAMS,4000,40097.980,39809.275,15.2,PXL
193336:2587,719:719,05/03/12 22:17:25,STABLE BEAMS,4000,40009.717,39722.047,15.1,PXL
193336:2587,720:720,05/03/12 22:17:48,STABLE BEAMS,4000,41101.590,40805.248,15.5,PXL
193336:2587,721:721,05/03/12 22:18:12,STABLE BEAMS,4000,40419.408,40127.984,15.3,PXL
193336:2587,722:722,05/03/12 22:18:35,STABLE BEAMS,4000,40577.914,40286.565,15.3,PXL
193336:2587,723:723,05/03/12 22:18:58,STABLE BEAMS,4000,40024.613,39738.037,15.1,PXL
193336:2587,724:724,05/03/12 22:19:22,STABLE BEAMS,4000,40709.675,40418.194,15.4,PXL
193336:2587,725:725,05/03/12 22:19:45,STABLE BEAMS,4000,39987.146,39699.238,15.1,PXL
193336:2587,726:726,05/03/12 22:20:08,STABLE BEAMS,4000,39706.446,39418.972,15.0,PXL
193336:2587,727:727,05/03/12 22:20:32,STABLE BEAMS,4000,40255.974,39968.949,15.2,PXL
193336:2587,728:728,05/03/12 22:20:55,STABLE BEAMS,4000,39333.903,39051.486,14.9,PXL
193336:2587,729:729,05/03/12 22:21:18,STABLE BEAMS,4000,39967.298,39681.932,15.1,PXL
193336:2587,732:732,05/03/12 22:22:28,STABLE BEAMS,4000,40251.541,39964.145,15.2,PXL
193336:2587,733:733,05/03/12 22:22:51,STABLE BEAMS,4000,39758.449,39474.176,15.0,PXL
193336:2587,734:734,05/03/12 22:23:15,STABLE BEAMS,4000,40431.277,40142.194,15.3,PXL
193336:2587,735:735,05/03/12 22:23:38,STABLE BEAMS,4000,39974.921,39689.900,15.1,PXL
193336:2587,736:736,05/03/12 22:24:01,STABLE BEAMS,4000,39892.022,39607.193,15.1,PXL
193336:2587,737:737,05/03/12 22:24:25,STABLE BEAMS,4000,40099.733,39812.619,15.2,PXL
193336:2587,738:738,05/03/12 22:24:48,STABLE BEAMS,4000,39329.604,38662.574,14.9,PXL
193336:2587,739:739,05/03/12 22:25:11,STABLE BEAMS,4000,40223.062,39936.272,15.2,PXL
193336:2587,740:740,05/03/12 22:25:35,STABLE BEAMS,4000,39536.009,39256.094,15.0,PXL
193336:2587,741:741,05/03/12 22:25:58,STABLE BEAMS,4000,39890.946,39606.125,15.1,PXL
193336:2587,742:742,05/03/12 22:26:21,STABLE BEAMS,4000,39341.669,35475.170,14.9,PXL
193336:2587,743:743,05/03/12 22:26:45,STABLE BEAMS,4000,40026.127,39742.342,15.1,PXL
193336:2587,744:744,05/03/12 22:27:08,STABLE BEAMS,4000,40067.926,39787.851,15.2,PXL
193336:2587,745:745,05/03/12 22:27:31,STABLE BEAMS,4000,38869.483,38594.676,14.7,PXL
193336:2587,746:746,05/03/12 22:27:55,STABLE BEAMS,4000,39186.484,38910.219,14.8,PXL
193336:2587,747:747,05/03/12 22:28:18,STABLE BEAMS,4000,40075.705,39789.565,15.2,PXL
193336:2587,748:748,05/03/12 22:28:41,STABLE BEAMS,4000,39957.507,39673.409,15.1,PXL
193336:2587,749:749,05/03/12 22:29:05,STABLE BEAMS,4000,40169.190,39883.186,15.2,PXL
193336:2587,750:750,05/03/12 22:29:28,STABLE BEAMS,4000,39092.808,38815.249,14.8,PXL
193336:2587,751:751,05/03/12 22:29:51,STABLE BEAMS,4000,39460.075,39180.303,14.9,PXL
193336:2587,752:752,05/03/12 22:30:15,STABLE BEAMS,4000,39520.011,39239.814,14.9,PXL
193336:2587,753:753,05/03/12 22:30:38,STABLE BEAMS,4000,39027.332,38751.799,14.8,PXL
193336:2587,754:754,05/03/12 22:31:01,STABLE BEAMS,4000,38539.746,38264.958,14.6,PXL
193336:2587,755:755,05/03/12 22:31:25,STABLE BEAMS,4000,40033.287,39749.050,15.1,PXL
193336:2587,756:756,05/03/12 22:31:48,STABLE BEAMS,4000,40167.716,39882.124,15.2,PXL
193336:2587,757:757,05/03/12 22:32:11,STABLE BEAMS,4000,39226.225,38947.719,14.8,PXL
193336:2587,758:758,05/03/12 22:32:35,STABLE BEAMS,4000,40199.390,39913.974,15.2,PXL
193336:2587,759:759,05/03/12 22:32:58,STABLE BEAMS,4000,39582.784,39301.351,15.0,PXL
193336:2587,760:760,05/03/12 22:33:21,STABLE BEAMS,4000,39896.393,39613.527,15.1,PXL
193336:2587,761:761,05/03/12 22:33:45,STABLE BEAMS,4000,39967.628,39171.473,15.1,PXL
193336:2587,762:762,05/03/12 22:34:08,STABLE BEAMS,4000,39618.618,39340.099,15.0,PXL
193336:2587,763:763,05/03/12 22:34:31,STABLE BEAMS,4000,38745.523,38470.817,14.7,PXL
193336:2587,764:764,05/03/12 22:34:55,STABLE BEAMS,4000,39361.611,39084.505,14.9,PXL
193336:2587,765:765,05/03/12 22:35:18,STABLE BEAMS,4000,39513.939,39237.341,14.9,PXL
193336:2587,766:766,05/03/12 22:35:41,STABLE BEAMS,4000,39647.353,39370.218,15.0,PXL
193336:2587,767:767,05/03/12 22:36:05,STABLE BEAMS,4000,39422.611,39143.499,14.9,PXL
193336:2587,768:768,05/03/12 22:36:28,STABLE BEAMS,4000,39988.000,39707.284,15.1,PXL
193336:2587,769:769,05/03/12 22:36:51,STABLE BEAMS,4000,39228.820,38953.826,14.8,PXL
193336:2587,770:770,05/03/12 22:37:15,STABLE BEAMS,4000,39577.901,39301.252,15.0,PXL
193336:2587,771:771,05/03/12 22:37:38,STABLE BEAMS,4000,38628.163,38358.152,14.6,PXL
193336:2587,772:772,05/03/12 22:38:01,STABLE BEAMS,4000,39151.637,38877.576,14.8,PXL
193336:2587,773:773,05/03/12 22:38:25,STABLE BEAMS,4000,39262.605,38987.767,14.8,PXL
193336:2587,774:774,05/03/12 22:38:48,STABLE BEAMS,4000,39598.981,39320.600,15.0,PXL
193336:2587,775:775,05/03/12 22:39:11,STABLE BEAMS,4000,39350.186,39075.521,14.9,PXL
193336:2587,776:776,05/03/12 22:39:35,STABLE BEAMS,4000,39638.785,39362.899,15.0,PXL
193336:2587,777:777,05/03/12 22:39:58,STABLE BEAMS,4000,39448.414,39172.670,14.9,PXL
193336:2587,778:778,05/03/12 22:40:21,STABLE BEAMS,4000,39565.085,39288.525,15.0,PXL
193336:2587,779:779,05/03/12 22:40:45,STABLE BEAMS,4000,39320.484,39046.420,14.9,PXL
193336:2587,780:780,05/03/12 22:41:08,STABLE BEAMS,4000,39539.569,39262.792,15.0,PXL
193336:2587,781:781,05/03/12 22:41:31,STABLE BEAMS,4000,39645.711,39368.587,15.0,PXL
193336:2587,782:782,05/03/12 22:41:55,STABLE BEAMS,4000,38859.965,38588.722,14.7,PXL
193336:2587,783:783,05/03/12 22:42:18,STABLE BEAMS,4000,38364.554,38096.769,14.5,PXL
193336:2587,784:784,05/03/12 22:42:41,STABLE BEAMS,4000,39310.559,39036.171,14.9,PXL
193336:2587,785:785,05/03/12 22:43:05,STABLE BEAMS,4000,38563.726,38295.322,14.6,PXL
193336:2587,786:786,05/03/12 22:43:28,STABLE BEAMS,4000,39528.881,39252.179,14.9,PXL
193336:2587,787:787,05/03/12 22:43:51,STABLE BEAMS,4000,38870.673,38600.910,14.7,PXL
193336:2587,788:788,05/03/12 22:44:15,STABLE BEAMS,4000,39063.698,38791.815,14.8,PXL
193336:2587,789:789,05/03/12 22:44:38,STABLE BEAMS,4000,38646.355,38302.016,14.6,PXL
193336:2587,790:790,05/03/12 22:45:01,STABLE BEAMS,4000,38770.526,38500.684,14.7,PXL
193336:2587,791:791,05/03/12 22:45:25,STABLE BEAMS,4000,38859.390,38590.095,14.7,PXL
193336:2587,792:792,05/03/12 22:45:48,STABLE BEAMS,4000,39448.312,39176.118,14.9,PXL
193336:2587,793:793,05/03/12 22:46:11,STABLE BEAMS,4000,38805.458,38536.925,14.7,PXL
193336:2587,794:794,05/03/12 22:46:35,STABLE BEAMS,4000,38669.666,38402.458,14.6,PXL
193336:2587,795:795,05/03/12 22:46:58,STABLE BEAMS,4000,38529.280,38262.658,14.6,PXL
193336:2587,796:796,05/03/12 22:47:21,STABLE BEAMS,4000,39049.980,38780.925,14.8,PXL
193336:2587,797:797,05/03/12 22:47:45,STABLE BEAMS,4000,39644.123,39116.460,15.0,PXL
193336:2587,798:798,05/03/12 22:48:08,STABLE BEAMS,4000,38165.516,37900.647,14.4,PXL
193336:2587,799:799,05/03/12 22:48:31,STABLE BEAMS,4000,38464.234,38198.061,14.5,PXL
193336:2587,800:800,05/03/12 22:48:55,STABLE BEAMS,4000,39242.177,38971.014,14.8,PXL
193336:2587,801:801,05/03/12 22:49:18,STABLE BEAMS,4000,39173.278,38902.590,14.8,PXL
193336:2587,802:802,05/03/12 22:49:41,STABLE BEAMS,4000,38666.086,38398.130,14.6,PXL
193336:2587,803:803,05/03/12 22:50:05,STABLE BEAMS,4000,39252.939,38982.879,14.8,PXL
193336:2587,804:804,05/03/12 22:50:28,STABLE BEAMS,4000,38858.878,38590.363,14.7,PXL
193336:2587,805:805,05/03/12 22:50:51,STABLE BEAMS,4000,38856.548,38588.049,14.7,PXL
193336:2587,806:806,05/03/12 22:51:15,STABLE BEAMS,4000,39010.501,38741.328,14.8,PXL
193336:2587,807:807,05/03/12 22:51:38,STABLE BEAMS,4000,39710.632,39436.629,15.0,PXL
193336:2587,808:808,05/03/12 22:52:01,STABLE BEAMS,4000,39046.224,38777.586,14.8,PXL
193336:2587,809:809,05/03/12 22:52:25,STABLE BEAMS,4000,38897.529,38629.525,14.7,PXL
193336:2587,810:810,05/03/12 22:52:48,STABLE BEAMS,4000,38698.175,38432.319,14.6,PXL
193336:2587,811:811,05/03/12 22:53:11,STABLE BEAMS,4000,38726.213,38459.389,14.6,PXL
193336:2587,812:812,05/03/12 22:53:35,STABLE BEAMS,4000,38525.681,38261.395,14.6,PXL
193336:2587,813:813,05/03/12 22:53:58,STABLE BEAMS,4000,38317.392,38053.385,14.5,PXL
193336:2587,814:814,05/03/12 22:54:21,STABLE BEAMS,4000,39143.129,38873.824,14.8,PXL
193336:2587,815:815,05/03/12 22:54:45,STABLE BEAMS,4000,38801.668,38152.128,14.7,PXL
193336:2587,816:816,05/03/12 22:55:08,STABLE BEAMS,4000,38417.447,38153.904,14.5,PXL
193336:2587,817:817,05/03/12 22:55:31,STABLE BEAMS,4000,37857.175,37354.053,14.3,PXL
193336:2587,818:818,05/03/12 22:55:55,STABLE BEAMS,4000,39343.812,39074.307,14.9,PXL
193336:2587,819:819,05/03/12 22:56:18,STABLE BEAMS,4000,38501.072,38237.725,14.6,PXL
193336:2587,820:820,05/03/12 22:56:41,STABLE BEAMS,4000,38327.513,38062.670,14.5,PXL
193336:2587,821:821,05/03/12 22:57:05,STABLE BEAMS,4000,38089.272,37753.325,14.4,PXL
193336:2587,822:822,05/03/12 22:57:28,STABLE BEAMS,4000,39206.300,38938.913,14.8,PXL
193336:2587,823:823,05/03/12 22:57:51,STABLE BEAMS,4000,38420.839,37911.763,14.5,PXL
193336:2587,824:824,05/03/12 22:58:15,STABLE BEAMS,4000,38297.464,38035.510,14.5,PXL
193336:2587,825:825,05/03/12 22:58:38,STABLE BEAMS,4000,38280.354,38017.368,14.5,PXL
193336:2587,826:826,05/03/12 22:59:01,STABLE BEAMS,4000,38463.978,38202.807,14.5,PXL
193336:2587,827:827,05/03/12 22:59:25,STABLE BEAMS,4000,38274.282,38013.634,14.5,PXL
193336:2587,828:828,05/03/12 22:59:48,STABLE BEAMS,4000,39222.611,38955.505,14.8,PXL
193336:2587,829:829,05/03/12 23:00:11,STABLE BEAMS,4000,38407.050,38145.498,14.5,PXL
193336:2587,830:830,05/03/12 23:00:35,STABLE BEAMS,4000,38412.621,38150.263,14.5,PXL
193336:2587,831:831,05/03/12 23:00:58,STABLE BEAMS,4000,39383.023,39114.431,14.9,PXL
193336:2587,832:832,05/03/12 23:01:21,STABLE BEAMS,4000,38393.055,38131.982,14.5,PXL
193336:2587,833:833,05/03/12 23:01:45,STABLE BEAMS,4000,38214.764,37956.432,14.5,PXL
193336:2587,834:834,05/03/12 23:02:08,STABLE BEAMS,4000,38195.540,37934.282,14.4,PXL
193336:2587,835:835,05/03/12 23:02:31,STABLE BEAMS,4000,38161.732,37828.198,14.4,PXL
193336:2587,836:836,05/03/12 23:02:55,STABLE BEAMS,4000,39277.328,38759.260,14.9,PXL
193336:2587,837:837,05/03/12 23:03:18,STABLE BEAMS,4000,38869.344,38605.421,14.7,PXL
193336:2587,838:838,05/03/12 23:03:41,STABLE BEAMS,4000,38536.036,38275.147,14.6,PXL
193336:2587,839:839,05/03/12 23:04:05,STABLE BEAMS,4000,38607.163,38344.634,14.6,PXL
193336:2587,840:840,05/03/12 23:04:28,STABLE BEAMS,4000,38625.198,38363.319,14.6,PXL
193336:2587,841:841,05/03/12 23:04:51,STABLE BEAMS,4000,38184.191,37926.448,14.4,PXL
193336:2587,842:842,05/03/12 23:05:15,STABLE BEAMS,4000,37991.405,37733.444,14.4,PXL
193336:2587,843:843,05/03/12 23:05:38,STABLE BEAMS,4000,37787.197,37529.488,14.3,PXL
193336:2587,844:844,05/03/12 23:06:01,STABLE BEAMS,4000,38969.268,38703.888,14.7,PXL
193336:2587,845:845,05/03/12 23:06:25,STABLE BEAMS,4000,37762.847,37507.948,14.3,PXL
193336:2587,846:846,05/03/12 23:06:48,STABLE BEAMS,4000,37746.861,37492.070,14.3,PXL
193336:2587,847:847,05/03/12 23:07:11,STABLE BEAMS,4000,38567.015,38307.845,14.6,PXL
193336:2587,848:848,05/03/12 23:07:35,STABLE BEAMS,4000,38508.397,38248.080,14.6,PXL
193336:2587,849:849,05/03/12 23:07:58,STABLE BEAMS,4000,37745.046,37490.267,14.3,PXL
193336:2587,850:850,05/03/12 23:08:21,STABLE BEAMS,4000,37619.144,37363.710,14.2,PXL
193336:2587,851:851,05/03/12 23:08:45,STABLE BEAMS,4000,38466.385,38207.506,14.5,PXL
193336:2587,852:852,05/03/12 23:09:08,STABLE BEAMS,4000,38225.156,37967.519,14.5,PXL
193336:2587,853:853,05/03/12 23:09:31,STABLE BEAMS,4000,37994.097,37737.637,14.4,PXL
193336:2587,854:854,05/03/12 23:09:55,STABLE BEAMS,4000,39108.883,38844.507,14.8,PXL
193336:2587,855:855,05/03/12 23:10:18,STABLE BEAMS,4000,38394.225,38135.448,14.5,PXL
193336:2587,856:856,05/03/12 23:10:41,STABLE BEAMS,4000,38155.665,37899.259,14.4,PXL
193336:2587,857:857,05/03/12 23:11:05,STABLE BEAMS,4000,38139.141,37882.846,14.4,PXL
193336:2587,858:858,05/03/12 23:11:28,STABLE BEAMS,4000,37473.275,37221.080,14.2,PXL
193336:2587,859:859,05/03/12 23:11:51,STABLE BEAMS,4000,38086.344,37829.261,14.4,PXL
193336:2587,860:860,05/03/12 23:12:14,STABLE BEAMS,4000,37789.473,37536.284,14.3,PXL
193336:2587,861:861,05/03/12 23:12:38,STABLE BEAMS,4000,37833.724,37579.482,14.3,PXL
193336:2587,862:862,05/03/12 23:13:01,STABLE BEAMS,4000,38284.139,38026.104,14.5,PXL
193336:2587,863:863,05/03/12 23:13:24,STABLE BEAMS,4000,37458.999,37209.148,14.2,PXL
193336:2587,864:864,05/03/12 23:13:48,STABLE BEAMS,4000,39041.642,38779.673,14.8,PXL
193336:2587,865:865,05/03/12 23:14:11,STABLE BEAMS,4000,38510.565,38252.544,14.6,PXL
193336:2587,866:866,05/03/12 23:14:34,STABLE BEAMS,4000,37343.470,37092.522,14.1,PXL
193336:2587,867:867,05/03/12 23:14:58,STABLE BEAMS,4000,37186.959,36936.690,14.1,PXL
193336:2587,868:868,05/03/12 23:15:21,STABLE BEAMS,4000,37033.868,36786.111,14.0,PXL
193336:2587,869:869,05/03/12 23:15:44,STABLE BEAMS,4000,37649.185,37397.312,14.2,PXL
193336:2587,870:870,05/03/12 23:16:08,STABLE BEAMS,4000,37577.818,37326.423,14.2,PXL
193336:2587,871:871,05/03/12 23:16:31,STABLE BEAMS,4000,37589.013,37336.790,14.2,PXL
193336:2587,872:872,05/03/12 23:16:54,STABLE BEAMS,4000,37732.568,37480.892,14.3,PXL
193336:2587,873:873,05/03/12 23:17:18,STABLE BEAMS,4000,37845.758,37590.299,14.3,PXL
193336:2587,874:874,05/03/12 23:17:41,STABLE BEAMS,4000,37663.484,37412.268,14.2,PXL
193336:2587,875:875,05/03/12 23:18:04,STABLE BEAMS,4000,37299.090,36810.845,14.1,PXL
193336:2587,876:876,05/03/12 23:18:28,STABLE BEAMS,4000,37310.857,37062.740,14.1,PXL
193336:2587,877:877,05/03/12 23:18:51,STABLE BEAMS,4000,37882.796,37629.360,14.3,PXL
193336:2587,878:878,05/03/12 23:19:14,STABLE BEAMS,4000,37581.364,37331.072,14.2,PXL
193336:2587,879:879,05/03/12 23:19:38,STABLE BEAMS,4000,38082.984,37828.589,14.4,PXL
193336:2587,880:880,05/03/12 23:20:01,STABLE BEAMS,4000,37973.111,37645.403,14.4,PXL
193336:2587,881:881,05/03/12 23:20:24,STABLE BEAMS,4000,37581.076,37330.411,14.2,PXL
193336:2587,882:882,05/03/12 23:20:48,STABLE BEAMS,4000,36603.415,36360.002,13.8,PXL
193336:2587,883:883,05/03/12 23:21:11,STABLE BEAMS,4000,37699.759,37449.055,14.3,PXL
193336:2587,884:884,05/03/12 23:21:34,STABLE BEAMS,4000,38327.024,38071.766,14.5,PXL
193336:2587,885:885,05/03/12 23:21:58,STABLE BEAMS,4000,37114.257,36866.705,14.0,PXL
193336:2587,886:886,05/03/12 23:22:21,STABLE BEAMS,4000,37418.103,37170.395,14.2,PXL
193336:2587,887:887,05/03/12 23:22:44,STABLE BEAMS,4000,37047.376,36802.122,14.0,PXL
193336:2587,888:888,05/03/12 23:23:08,STABLE BEAMS,4000,37066.469,36818.495,14.0,PXL
193336:2587,889:889,05/03/12 23:23:31,STABLE BEAMS,4000,37392.479,37144.193,14.1,PXL
193336:2587,890:890,05/03/12 23:23:54,STABLE BEAMS,4000,37010.665,36764.914,14.0,PXL
193336:2587,891:891,05/03/12 23:24:18,STABLE BEAMS,4000,37189.039,36942.847,14.1,PXL
193336:2587,892:892,05/03/12 23:24:41,STABLE BEAMS,4000,37188.310,36578.422,14.1,PXL
193336:2587,893:893,05/03/12 23:25:04,STABLE BEAMS,4000,36939.575,36694.665,14.0,PXL
193336:2587,894:894,05/03/12 23:25:28,STABLE BEAMS,4000,37636.647,37314.854,14.2,PXL
193336:2587,895:895,05/03/12 23:25:51,STABLE BEAMS,4000,37439.208,37190.612,14.2,PXL
193336:2587,896:896,05/03/12 23:26:14,STABLE BEAMS,4000,36624.128,32170.634,13.8,PXL
193336:2587,897:897,05/03/12 23:26:38,STABLE BEAMS,4000,38016.213,37690.794,14.4,PXL
193336:2587,898:898,05/03/12 23:27:01,STABLE BEAMS,4000,37454.674,37207.848,14.2,PXL
193336:2587,899:899,05/03/12 23:27:24,STABLE BEAMS,4000,37358.730,37112.536,14.1,PXL
193336:2587,900:900,05/03/12 23:27:48,STABLE BEAMS,4000,37311.611,37065.727,14.1,PXL
193336:2587,901:901,05/03/12 23:28:11,STABLE BEAMS,4000,37473.770,37226.444,14.2,PXL
193336:2587,902:902,05/03/12 23:28:34,STABLE BEAMS,4000,38111.806,37860.649,14.4,PXL
193336:2587,903:903,05/03/12 23:28:58,STABLE BEAMS,4000,36839.274,36596.872,13.9,PXL
193336:2587,904:904,05/03/12 23:29:21,STABLE BEAMS,4000,36912.155,36670.749,14.0,PXL
193336:2587,905:905,05/03/12 23:29:44,STABLE BEAMS,4000,36522.246,36283.025,13.8,PXL
193336:2587,906:906,05/03/12 23:30:08,STABLE BEAMS,4000,37326.129,37079.403,14.1,PXL
193336:2587,907:907,05/03/12 23:30:31,STABLE BEAMS,4000,37296.396,37050.985,14.1,PXL
193336:2587,908:908,05/03/12 23:30:54,STABLE BEAMS,4000,37685.548,37437.200,14.3,PXL
193336:2587,909:909,05/03/12 23:31:18,STABLE BEAMS,4000,36463.573,36224.737,13.8,PXL
193336:2587,910:910,05/03/12 23:31:41,STABLE BEAMS,4000,38079.370,37829.950,14.4,PXL
193336:2587,911:911,05/03/12 23:32:04,STABLE BEAMS,4000,37565.283,37318.104,14.2,PXL
193336:2587,912:912,05/03/12 23:32:28,STABLE BEAMS,4000,37222.423,34226.018,14.1,PXL
193336:2587,913:913,05/03/12 23:32:51,STABLE BEAMS,4000,37652.212,37403.331,14.2,PXL
193336:2587,914:914,05/03/12 23:33:14,STABLE BEAMS,4000,37700.168,37452.478,14.3,PXL
193336:2587,915:915,05/03/12 23:33:38,STABLE BEAMS,4000,37659.466,37412.796,14.2,PXL
193336:2587,916:916,05/03/12 23:34:01,STABLE BEAMS,4000,37046.328,36802.564,14.0,PXL
193336:2587,917:917,05/03/12 23:34:24,STABLE BEAMS,4000,37305.735,36821.133,14.1,PXL
193336:2587,918:918,05/03/12 23:34:48,STABLE BEAMS,4000,37163.921,36920.869,14.1,PXL
193336:2587,919:919,05/03/12 23:35:11,STABLE BEAMS,4000,37083.010,36841.229,14.0,PXL
193336:2587,920:920,05/03/12 23:35:34,STABLE BEAMS,4000,37124.018,36880.484,14.0,PXL
193336:2587,921:921,05/03/12 23:35:58,STABLE BEAMS,4000,35879.853,35644.481,13.6,PXL
193336:2587,922:922,05/03/12 23:36:21,STABLE BEAMS,4000,37398.875,37154.661,14.1,PXL
193336:2587,923:923,05/03/12 23:36:44,STABLE BEAMS,4000,38154.424,37905.657,14.4,PXL
193336:2587,924:924,05/03/12 23:37:08,STABLE BEAMS,4000,36813.451,36573.796,13.9,PXL
193336:2587,925:925,05/03/12 23:37:31,STABLE BEAMS,4000,36850.859,36610.223,13.9,PXL
193336:2587,926:926,05/03/12 23:37:54,STABLE BEAMS,4000,37131.658,36887.703,14.0,PXL
193336:2587,927:927,05/03/12 23:38:18,STABLE BEAMS,4000,36058.272,35821.730,13.6,PXL
193336:2587,928:928,05/03/12 23:38:41,STABLE BEAMS,4000,37312.561,37068.537,14.1,PXL
193336:2587,929:929,05/03/12 23:39:04,STABLE BEAMS,4000,36818.371,36577.211,13.9,PXL
193336:2587,930:930,05/03/12 23:39:28,STABLE BEAMS,4000,37062.389,36821.854,14.0,PXL
193336:2587,931:931,05/03/12 23:39:51,STABLE BEAMS,4000,37103.194,36859.797,14.0,PXL
193336:2587,932:932,05/03/12 23:40:14,STABLE BEAMS,4000,37107.021,36865.826,14.0,PXL
193336:2587,933:933,05/03/12 23:40:38,STABLE BEAMS,4000,36438.003,36200.792,13.8,PXL
193336:2587,934:934,05/03/12 23:41:01,STABLE BEAMS,4000,37243.383,37000.556,14.1,PXL
193336:2587,935:935,05/03/12 23:41:24,STABLE BEAMS,4000,37065.766,36824.839,14.0,PXL
193336:2587,936:936,05/03/12 23:41:48,STABLE BEAMS,4000,36611.639,36372.565,13.8,PXL
193336:2587,937:937,05/03/12 23:42:11,STABLE BEAMS,4000,37677.802,37432.143,14.2,PXL
193336:2587,938:938,05/03/12 23:42:34,STABLE BEAMS,4000,37643.678,37398.995,14.2,PXL
193336:2587,939:939,05/03/12 23:42:58,STABLE BEAMS,4000,36766.460,36454.680,13.9,PXL
193336:2587,940:940,05/03/12 23:43:21,STABLE BEAMS,4000,36141.089,35907.979,13.7,PXL
193336:2587,941:941,05/03/12 23:43:44,STABLE BEAMS,4000,36362.818,36127.187,13.8,PXL
193336:2587,942:942,05/03/12 23:44:08,STABLE BEAMS,4000,36348.428,36113.253,13.7,PXL
193336:2587,943:943,05/03/12 23:44:31,STABLE BEAMS,4000,36847.683,36610.016,13.9,PXL
193541:2590,77:77,05/06/12 11:40:59,STABLE BEAMS,4000,58397.161,39371.366,22.1,PXL
193541:2590,78:78,05/06/12 11:41:23,STABLE BEAMS,4000,59390.117,58323.470,22.5,PXL
193541:2590,79:79,05/06/12 11:41:46,STABLE BEAMS,4000,59696.270,59225.267,22.6,PXL
193541:2590,80:80,05/06/12 11:42:09,STABLE BEAMS,4000,59608.439,59135.148,22.5,PXL
193541:2590,81:81,05/06/12 11:42:33,STABLE BEAMS,4000,58998.813,58528.593,22.3,PXL
193541:2590,82:82,05/06/12 11:42:56,STABLE BEAMS,4000,59053.403,58583.338,22.3,PXL
193541:2590,83:83,05/06/12 11:43:19,STABLE BEAMS,4000,58201.057,57736.612,22.0,PXL
193541:2590,84:84,05/06/12 11:43:43,STABLE BEAMS,4000,59234.824,58382.435,22.4,PXL
193541:2590,85:85,05/06/12 11:44:06,STABLE BEAMS,4000,58422.947,57958.485,22.1,PXL
193541:2590,86:86,05/06/12 11:44:29,STABLE BEAMS,4000,59214.518,58741.986,22.4,PXL
193541:2590,87:87,05/06/12 11:44:53,STABLE BEAMS,4000,58917.271,58451.236,22.3,PXL
193541:2590,88:88,05/06/12 11:45:16,STABLE BEAMS,4000,58900.135,58432.468,22.3,PXL
193541:2590,89:89,05/06/12 11:45:39,STABLE BEAMS,4000,59351.241,58882.366,22.4,PXL
193541:2590,90:90,05/06/12 11:46:03,STABLE BEAMS,4000,59387.858,58921.663,22.5,PXL
193541:2590,91:91,05/06/12 11:46:26,STABLE BEAMS,4000,58839.884,58378.579,22.3,PXL
193541:2590,92:92,05/06/12 11:46:49,STABLE BEAMS,4000,59015.278,58517.779,22.3,PXL
193541:2590,93:93,05/06/12 11:47:13,STABLE BEAMS,4000,57989.063,57158.080,21.9,PXL
193541:2590,94:94,05/06/12 11:47:36,STABLE BEAMS,4000,58924.590,58463.211,22.3,PXL
193541:2590,95:95,05/06/12 11:47:59,STABLE BEAMS,4000,58431.922,57974.400,22.1,PXL
193541:2590,96:96,05/06/12 11:48:23,STABLE BEAMS,4000,57911.339,20419.537,21.9,PXL
193541:2590,98:98,05/06/12 11:49:09,STABLE BEAMS,4000,57148.503,32.575,21.6,PXL
193541:2590,99:99,05/06/12 11:49:33,STABLE BEAMS,4000,32742.527,22.920,12.4,PXL
193541:2590,100:100,05/06/12 11:49:56,STABLE BEAMS,4000,55567.434,36.118,21.0,PXL
193541:2590,101:101,05/06/12 11:50:19,STABLE BEAMS,4000,91328.366,24.659,34.5,PXL
193541:2590,103:103,05/06/12 11:51:06,STABLE BEAMS,4000,56504.486,33393.021,21.4,PXL
193541:2590,104:104,05/06/12 11:51:29,STABLE BEAMS,4000,56810.474,56375.306,21.5,PXL
193541:2590,105:105,05/06/12 11:51:53,STABLE BEAMS,4000,57638.479,57195.816,21.8,PXL
193541:2590,106:106,05/06/12 11:52:16,STABLE BEAMS,4000,57257.744,56819.150,21.7,PXL
193541:2590,107:107,05/06/12 11:52:39,STABLE BEAMS,4000,58393.854,57833.273,22.1,PXL
193541:2590,108:108,05/06/12 11:53:03,STABLE BEAMS,4000,57023.800,56584.717,21.6,PXL
193541:2590,109:109,05/06/12 11:53:26,STABLE BEAMS,4000,57315.998,56876.958,21.7,PXL
193541:2590,110:110,05/06/12 11:53:49,STABLE BEAMS,4000,58441.478,57994.400,22.1,PXL
193541:2590,111:111,05/06/12 11:54:13,STABLE BEAMS,4000,56937.710,56499.290,21.5,PXL
193541:2590,112:112,05/06/12 11:54:36,STABLE BEAMS,4000,57989.564,57169.591,21.9,PXL
193541:2590,113:113,05/06/12 11:54:59,STABLE BEAMS,4000,57198.443,56759.731,21.6,PXL
193541:2590,114:114,05/06/12 11:55:23,STABLE BEAMS,4000,56642.957,56207.939,21.4,PXL
193541:2590,115:115,05/06/12 11:55:46,STABLE BEAMS,4000,57822.621,57380.856,21.9,PXL
193541:2590,116:116,05/06/12 11:56:09,STABLE BEAMS,4000,57519.507,57080.058,21.8,PXL
193541:2590,117:117,05/06/12 11:56:33,STABLE BEAMS,4000,56828.697,56398.504,21.5,PXL
193541:2590,118:118,05/06/12 11:56:56,STABLE BEAMS,4000,57169.691,56735.773,21.6,PXL
193541:2590,119:119,05/06/12 11:57:19,STABLE BEAMS,4000,57106.070,56671.493,21.6,PXL
193541:2590,120:120,05/06/12 11:57:43,STABLE BEAMS,4000,56948.677,56515.867,21.5,PXL
193541:2590,121:121,05/06/12 11:58:06,STABLE BEAMS,4000,57843.718,57404.684,21.9,PXL
193541:2590,122:122,05/06/12 11:58:29,STABLE BEAMS,4000,57052.119,56618.523,21.6,PXL
193541:2590,123:123,05/06/12 11:58:53,STABLE BEAMS,4000,57450.690,57018.086,21.7,PXL
193541:2590,124:124,05/06/12 11:59:16,STABLE BEAMS,4000,57127.907,56698.305,21.6,PXL
193541:2590,125:125,05/06/12 11:59:39,STABLE BEAMS,4000,56321.785,55895.992,21.3,PXL
193541:2590,126:126,05/06/12 12:00:03,STABLE BEAMS,4000,55723.751,55303.594,21.1,PXL
193541:2590,127:127,05/06/12 12:00:26,STABLE BEAMS,4000,56672.488,56246.877,21.4,PXL
193541:2590,128:128,05/06/12 12:00:49,STABLE BEAMS,4000,55822.031,55401.691,21.1,PXL
193541:2590,129:129,05/06/12 12:01:13,STABLE BEAMS,4000,56348.777,55926.162,21.3,PXL
193541:2590,130:130,05/06/12 12:01:36,STABLE BEAMS,4000,56290.740,55869.122,21.3,PXL
193541:2590,131:131,05/06/12 12:01:59,STABLE BEAMS,4000,56113.490,55695.444,21.2,PXL
193541:2590,132:132,05/06/12 12:02:23,STABLE BEAMS,4000,56733.701,56308.766,21.5,PXL
193541:2590,133:133,05/06/12 12:02:46,STABLE BEAMS,4000,56458.223,56038.174,21.4,PXL
193541:2590,134:134,05/06/12 12:03:09,STABLE BEAMS,4000,56425.909,56006.665,21.3,PXL
193541:2590,135:135,05/06/12 12:03:33,STABLE BEAMS,4000,56507.833,56083.459,21.4,PXL
193541:2590,136:136,05/06/12 12:03:56,STABLE BEAMS,4000,55987.677,55571.128,21.2,PXL
193541:2590,137:137,05/06/12 12:04:19,STABLE BEAMS,4000,56595.578,56172.809,21.4,PXL
193541:2590,138:138,05/06/12 12:04:43,STABLE BEAMS,4000,56129.237,55707.707,21.2,PXL
193541:2590,139:139,05/06/12 12:05:06,STABLE BEAMS,4000,56054.228,55636.064,21.2,PXL
193541:2590,140:140,05/06/12 12:05:29,STABLE BEAMS,4000,56824.053,56401.282,21.5,PXL
193541:2590,141:141,05/06/12 12:05:53,STABLE BEAMS,4000,56965.961,56539.856,21.5,PXL
193541:2590,142:142,05/06/12 12:06:16,STABLE BEAMS,4000,57190.976,56764.903,21.6,PXL
193541:2590,143:143,05/06/12 12:06:39,STABLE BEAMS,4000,55918.359,55501.208,21.1,PXL
193541:2590,144:144,05/06/12 12:07:03,STABLE BEAMS,4000,57216.535,56790.844,21.6,PXL
193541:2590,145:145,05/06/12 12:07:26,STABLE BEAMS,4000,56250.059,55830.997,21.3,PXL
193541:2590,146:146,05/06/12 12:07:49,STABLE BEAMS,4000,56214.262,55795.466,21.3,PXL
193541:2590,147:147,05/06/12 12:08:13,STABLE BEAMS,4000,55868.135,55432.922,21.1,PXL
193541:2590,148:148,05/06/12 12:08:36,STABLE BEAMS,4000,56256.126,55728.444,21.3,PXL
193541:2590,149:149,05/06/12 12:08:59,STABLE BEAMS,4000,55911.518,55499.450,21.1,PXL
193541:2590,150:150,05/06/12 12:09:23,STABLE BEAMS,4000,56082.069,55668.184,21.2,PXL
193541:2590,151:151,05/06/12 12:09:46,STABLE BEAMS,4000,55591.445,55181.180,21.0,PXL
193541:2590,152:152,05/06/12 12:10:09,STABLE BEAMS,4000,56523.642,56101.411,21.4,PXL
193541:2590,153:153,05/06/12 12:10:33,STABLE BEAMS,4000,56309.201,55894.203,21.3,PXL
193541:2590,154:154,05/06/12 12:10:56,STABLE BEAMS,4000,55823.892,55304.172,21.1,PXL
193541:2590,155:155,05/06/12 12:11:19,STABLE BEAMS,4000,55520.943,54562.652,21.0,PXL
193541:2590,156:156,05/06/12 12:11:43,STABLE BEAMS,4000,56044.599,55632.111,21.2,PXL
193541:2590,157:157,05/06/12 12:12:06,STABLE BEAMS,4000,55463.628,55059.853,21.0,PXL
193541:2590,158:158,05/06/12 12:12:29,STABLE BEAMS,4000,55521.842,55115.422,21.0,PXL
193541:2590,159:159,05/06/12 12:12:53,STABLE BEAMS,4000,55608.489,55199.767,21.0,PXL
193541:2590,160:160,05/06/12 12:13:16,STABLE BEAMS,4000,55590.403,55184.593,21.0,PXL
193541:2590,161:161,05/06/12 12:13:39,STABLE BEAMS,4000,55666.601,55259.679,21.1,PXL
193541:2590,162:162,05/06/12 12:14:03,STABLE BEAMS,4000,55869.119,55458.481,21.1,PXL
193541:2590,163:163,05/06/12 12:14:26,STABLE BEAMS,4000,54801.342,54398.552,20.7,PXL
193541:2590,164:164,05/06/12 12:14:49,STABLE BEAMS,4000,55540.065,54778.611,21.0,PXL
193541:2590,165:165,05/06/12 12:15:13,STABLE BEAMS,4000,55543.491,55138.579,21.0,PXL
193541:2590,166:166,05/06/12 12:15:36,STABLE BEAMS,4000,55165.129,54758.562,20.9,PXL
193541:2590,167:167,05/06/12 12:15:59,STABLE BEAMS,4000,54925.078,54524.125,20.8,PXL
193541:2590,168:168,05/06/12 12:16:22,STABLE BEAMS,4000,55476.063,55069.424,21.0,PXL
193541:2590,169:169,05/06/12 12:16:46,STABLE BEAMS,4000,54869.015,54470.118,20.7,PXL
193541:2590,170:170,05/06/12 12:17:09,STABLE BEAMS,4000,56185.585,55419.775,21.2,PXL
193541:2590,171:171,05/06/12 12:17:32,STABLE BEAMS,4000,55460.566,55056.259,21.0,PXL
193541:2590,172:172,05/06/12 12:17:56,STABLE BEAMS,4000,54970.972,54572.432,20.8,PXL
193541:2590,173:173,05/06/12 12:18:19,STABLE BEAMS,4000,55252.266,54494.757,20.9,PXL
193541:2590,174:174,05/06/12 12:18:42,STABLE BEAMS,4000,55411.981,55005.811,21.0,PXL
193541:2590,175:175,05/06/12 12:19:06,STABLE BEAMS,4000,54494.745,54099.113,20.6,PXL
193541:2590,176:176,05/06/12 12:19:29,STABLE BEAMS,4000,55056.236,54636.707,20.8,PXL
193541:2590,177:177,05/06/12 12:19:52,STABLE BEAMS,4000,54772.568,54377.658,20.7,PXL
193541:2590,178:178,05/06/12 12:20:16,STABLE BEAMS,4000,55124.165,54726.168,20.8,PXL
193541:2590,179:179,05/06/12 12:20:39,STABLE BEAMS,4000,55000.878,54605.422,20.8,PXL
193541:2590,180:180,05/06/12 12:21:02,STABLE BEAMS,4000,54670.435,54273.528,20.7,PXL
193541:2590,181:181,05/06/12 12:21:26,STABLE BEAMS,4000,54881.132,54486.536,20.8,PXL
193541:2590,182:182,05/06/12 12:21:49,STABLE BEAMS,4000,55460.196,55061.992,21.0,PXL
193541:2590,183:183,05/06/12 12:22:12,STABLE BEAMS,4000,55666.431,55264.519,21.1,PXL
193541:2590,184:184,05/06/12 12:22:36,STABLE BEAMS,4000,54433.634,54041.712,20.6,PXL
193541:2590,185:185,05/06/12 12:22:59,STABLE BEAMS,4000,55204.836,54806.809,20.9,PXL
193541:2590,186:186,05/06/12 12:23:22,STABLE BEAMS,4000,54497.870,54107.665,20.6,PXL
193541:2590,187:187,05/06/12 12:23:46,STABLE BEAMS,4000,53793.339,53407.641,20.3,PXL
193541:2590,188:188,05/06/12 12:24:09,STABLE BEAMS,4000,54696.916,54304.192,20.7,PXL
193541:2590,189:189,05/06/12 12:24:32,STABLE BEAMS,4000,50832.796,50506.958,19.2,PXL
193541:2590,190:190,05/06/12 12:24:56,STABLE BEAMS,4000,51361.466,50690.171,19.4,PXL
193541:2590,191:191,05/06/12 12:25:19,STABLE BEAMS,4000,53674.241,53300.132,20.3,PXL
193541:2590,192:192,05/06/12 12:25:42,STABLE BEAMS,4000,52507.610,52154.233,19.9,PXL
193541:2590,193:193,05/06/12 12:26:06,STABLE BEAMS,4000,53713.669,53339.822,20.3,PXL
193541:2590,194:194,05/06/12 12:26:29,STABLE BEAMS,4000,54524.100,54139.705,20.6,PXL
193541:2590,195:195,05/06/12 12:26:52,STABLE BEAMS,4000,55297.004,54898.865,20.9,PXL
193541:2590,196:196,05/06/12 12:27:16,STABLE BEAMS,4000,55710.719,55312.944,21.1,PXL
193541:2590,197:197,05/06/12 12:27:39,STABLE BEAMS,4000,54358.107,53967.273,20.6,PXL
193541:2590,198:198,05/06/12 12:28:02,STABLE BEAMS,4000,55481.293,55084.047,21.0,PXL
193541:2590,199:199,05/06/12 12:28:26,STABLE BEAMS,4000,55384.584,54988.031,20.9,PXL
193541:2590,200:200,05/06/12 12:28:49,STABLE BEAMS,4000,54252.230,53866.497,20.5,PXL
193541:2590,201:201,05/06/12 12:29:12,STABLE BEAMS,4000,54990.680,54600.246,20.8,PXL
193541:2590,202:202,05/06/12 12:29:36,STABLE BEAMS,4000,55134.477,54743.022,20.8,PXL
193541:2590,203:203,05/06/12 12:29:59,STABLE BEAMS,4000,54714.838,54325.268,20.7,PXL
193541:2590,204:204,05/06/12 12:30:22,STABLE BEAMS,4000,55922.536,55524.368,21.1,PXL
193541:2590,205:205,05/06/12 12:30:46,STABLE BEAMS,4000,54851.834,54462.934,20.7,PXL
193541:2590,206:206,05/06/12 12:31:09,STABLE BEAMS,4000,54227.565,53844.718,20.5,PXL
193541:2590,207:207,05/06/12 12:31:32,STABLE BEAMS,4000,54114.630,53730.958,20.5,PXL
193541:2590,208:208,05/06/12 12:31:56,STABLE BEAMS,4000,53934.564,53554.864,20.4,PXL
193541:2590,209:209,05/06/12 12:32:19,STABLE BEAMS,4000,54886.083,54495.294,20.8,PXL
193541:2590,210:210,05/06/12 12:32:42,STABLE BEAMS,4000,53733.383,53352.951,20.3,PXL
193541:2590,211:211,05/06/12 12:33:06,STABLE BEAMS,4000,55591.154,55198.125,21.0,PXL
193541:2590,212:212,05/06/12 12:33:29,STABLE BEAMS,4000,54514.505,54129.632,20.6,PXL
193541:2590,213:213,05/06/12 12:33:52,STABLE BEAMS,4000,54720.603,54334.822,20.7,PXL
193541:2590,214:214,05/06/12 12:34:16,STABLE BEAMS,4000,54346.327,53964.272,20.6,PXL
193541:2590,215:215,05/06/12 12:34:39,STABLE BEAMS,4000,53711.802,53333.134,20.3,PXL
193541:2590,216:216,05/06/12 12:35:02,STABLE BEAMS,4000,54369.063,53987.936,20.6,PXL
193541:2590,217:217,05/06/12 12:35:26,STABLE BEAMS,4000,54425.758,54040.423,20.6,PXL
193541:2590,218:218,05/06/12 12:35:49,STABLE BEAMS,4000,53360.462,52983.737,20.2,PXL
193541:2590,219:219,05/06/12 12:36:12,STABLE BEAMS,4000,54542.653,54157.582,20.6,PXL
193541:2590,220:220,05/06/12 12:36:36,STABLE BEAMS,4000,55529.150,55138.780,21.0,PXL
193541:2590,221:221,05/06/12 12:36:59,STABLE BEAMS,4000,54762.375,54378.491,20.7,PXL
193541:2590,222:222,05/06/12 12:37:22,STABLE BEAMS,4000,53783.562,53407.077,20.3,PXL
193541:2590,223:223,05/06/12 12:37:46,STABLE BEAMS,4000,53299.356,52927.860,20.2,PXL
193541:2590,224:224,05/06/12 12:38:09,STABLE BEAMS,4000,54631.525,54248.012,20.7,PXL
193541:2590,225:225,05/06/12 12:38:32,STABLE BEAMS,4000,53639.890,53263.338,20.3,PXL
193541:2590,226:226,05/06/12 12:38:56,STABLE BEAMS,4000,53606.358,53231.113,20.3,PXL
193541:2590,227:227,05/06/12 12:39:19,STABLE BEAMS,4000,54063.667,53688.465,20.4,PXL
193541:2590,228:228,05/06/12 12:39:42,STABLE BEAMS,4000,54079.977,53355.306,20.5,PXL
193541:2590,229:229,05/06/12 12:40:06,STABLE BEAMS,4000,54139.865,53764.134,20.5,PXL
193541:2590,230:230,05/06/12 12:40:29,STABLE BEAMS,4000,53189.387,52819.189,20.1,PXL
193541:2590,231:231,05/06/12 12:40:52,STABLE BEAMS,4000,53724.260,53349.265,20.3,PXL
193541:2590,232:232,05/06/12 12:41:16,STABLE BEAMS,4000,53833.666,52933.029,20.4,PXL
193541:2590,233:233,05/06/12 12:41:39,STABLE BEAMS,4000,53908.624,53536.654,20.4,PXL
193541:2590,234:234,05/06/12 12:42:02,STABLE BEAMS,4000,54307.229,53931.423,20.5,PXL
193541:2590,235:235,05/06/12 12:42:26,STABLE BEAMS,4000,54111.443,53735.910,20.5,PXL
193541:2590,236:236,05/06/12 12:42:49,STABLE BEAMS,4000,53145.537,52778.833,20.1,PXL
193541:2590,237:237,05/06/12 12:43:12,STABLE BEAMS,4000,54464.065,54086.084,20.6,PXL
193541:2590,238:238,05/06/12 12:43:36,STABLE BEAMS,4000,53063.836,52696.103,20.1,PXL
193541:2590,239:239,05/06/12 12:43:59,STABLE BEAMS,4000,53598.316,53122.899,20.3,PXL
193541:2590,240:240,05/06/12 12:44:22,STABLE BEAMS,4000,53860.659,53489.559,20.4,PXL
193541:2590,241:241,05/06/12 12:44:46,STABLE BEAMS,4000,53615.219,53247.418,20.3,PXL
193541:2590,242:242,05/06/12 12:45:09,STABLE BEAMS,4000,53815.916,53445.662,20.4,PXL
193541:2590,243:243,05/06/12 12:45:32,STABLE BEAMS,4000,52714.561,52351.358,19.9,PXL
193541:2590,244:244,05/06/12 12:45:56,STABLE BEAMS,4000,53197.207,52829.614,20.1,PXL
193541:2590,245:245,05/06/12 12:46:19,STABLE BEAMS,4000,53430.639,53065.708,20.2,PXL
193541:2590,246:246,05/06/12 12:46:42,STABLE BEAMS,4000,53831.008,53461.189,20.4,PXL
193541:2590,247:247,05/06/12 12:47:06,STABLE BEAMS,4000,53514.110,53147.539,20.2,PXL
193541:2590,248:248,05/06/12 12:47:29,STABLE BEAMS,4000,52777.613,52416.614,20.0,PXL
193541:2590,249:249,05/06/12 12:47:52,STABLE BEAMS,4000,53631.091,53263.718,20.3,PXL
193541:2590,250:250,05/06/12 12:48:16,STABLE BEAMS,4000,53547.352,53180.017,20.2,PXL
193541:2590,251:251,05/06/12 12:48:39,STABLE BEAMS,4000,53478.934,53114.742,20.2,PXL
193541:2590,252:252,05/06/12 12:49:02,STABLE BEAMS,4000,52526.424,52168.719,19.9,PXL
193541:2590,253:253,05/06/12 12:49:26,STABLE BEAMS,4000,52896.085,52533.746,20.0,PXL
193541:2590,254:254,05/06/12 12:49:49,STABLE BEAMS,4000,52008.459,46912.151,19.7,PXL
193541:2590,255:255,05/06/12 12:50:12,STABLE BEAMS,4000,53093.202,52733.230,20.1,PXL
193541:2590,256:256,05/06/12 12:50:36,STABLE BEAMS,4000,53171.181,52809.086,20.1,PXL
193541:2590,257:257,05/06/12 12:50:59,STABLE BEAMS,4000,53022.279,52660.667,20.1,PXL
193541:2590,258:258,05/06/12 12:51:22,STABLE BEAMS,4000,52765.974,52408.749,20.0,PXL
193541:2590,259:259,05/06/12 12:51:46,STABLE BEAMS,4000,53316.538,52953.452,20.2,PXL
193541:2590,260:260,05/06/12 12:52:09,STABLE BEAMS,4000,53375.185,53013.301,20.2,PXL
193541:2590,261:261,05/06/12 12:52:32,STABLE BEAMS,4000,53124.548,52424.898,20.1,PXL
193541:2590,262:262,05/06/12 12:52:56,STABLE BEAMS,4000,53585.232,53220.317,20.3,PXL
193541:2590,263:263,05/06/12 12:53:19,STABLE BEAMS,4000,53180.925,52716.655,20.1,PXL
193541:2590,264:264,05/06/12 12:53:42,STABLE BEAMS,4000,52835.446,52449.747,20.0,PXL
193541:2590,265:265,05/06/12 12:54:06,STABLE BEAMS,4000,52665.657,52309.111,19.9,PXL
193541:2590,266:266,05/06/12 12:54:29,STABLE BEAMS,4000,52583.961,52228.494,19.9,PXL
193541:2590,267:267,05/06/12 12:54:52,STABLE BEAMS,4000,53127.747,52769.134,20.1,PXL
193541:2590,268:268,05/06/12 12:55:16,STABLE BEAMS,4000,53852.731,53384.751,20.4,PXL
193541:2590,269:269,05/06/12 12:55:39,STABLE BEAMS,4000,52951.431,52595.067,20.0,PXL
193541:2590,270:270,05/06/12 12:56:02,STABLE BEAMS,4000,52258.749,51905.480,19.8,PXL
193541:2590,271:271,05/06/12 12:56:26,STABLE BEAMS,4000,52459.281,52104.131,19.8,PXL
193541:2590,272:272,05/06/12 12:56:49,STABLE BEAMS,4000,53343.696,52982.559,20.2,PXL
193541:2590,273:273,05/06/12 12:57:12,STABLE BEAMS,4000,53408.557,52706.235,20.2,PXL
193541:2590,274:274,05/06/12 12:57:36,STABLE BEAMS,4000,53427.674,53068.640,20.2,PXL
193541:2590,275:275,05/06/12 12:57:59,STABLE BEAMS,4000,52264.941,51912.152,19.8,PXL
193541:2590,276:276,05/06/12 12:58:22,STABLE BEAMS,4000,52039.283,51690.619,19.7,PXL
193541:2590,277:277,05/06/12 12:58:46,STABLE BEAMS,4000,51711.287,51365.338,19.6,PXL
193541:2590,278:278,05/06/12 12:59:09,STABLE BEAMS,4000,52209.401,51859.076,19.7,PXL
193541:2590,279:279,05/06/12 12:59:32,STABLE BEAMS,4000,51715.521,51369.544,19.6,PXL
193541:2590,280:280,05/06/12 12:59:56,STABLE BEAMS,4000,53545.656,53185.829,20.2,PXL
193541:2590,281:281,05/06/12 13:00:19,STABLE BEAMS,4000,52341.110,51991.995,19.8,PXL
193541:2590,282:282,05/06/12 13:00:42,STABLE BEAMS,4000,52205.861,51856.604,19.7,PXL
193541:2590,283:283,05/06/12 13:01:06,STABLE BEAMS,4000,53641.358,53286.252,20.3,PXL
193541:2590,284:284,05/06/12 13:01:29,STABLE BEAMS,4000,52324.561,51975.556,19.8,PXL
193541:2590,285:285,05/06/12 13:01:52,STABLE BEAMS,4000,51283.361,50940.788,19.4,PXL
193541:2590,286:286,05/06/12 13:02:16,STABLE BEAMS,4000,52736.660,52385.433,19.9,PXL
193541:2590,287:287,05/06/12 13:02:39,STABLE BEAMS,4000,52565.978,52215.362,19.9,PXL
193541:2590,288:288,05/06/12 13:03:02,STABLE BEAMS,4000,52149.280,51801.966,19.7,PXL
193541:2590,289:289,05/06/12 13:03:26,STABLE BEAMS,4000,51807.711,51463.708,19.6,PXL
193541:2590,290:290,05/06/12 13:03:49,STABLE BEAMS,4000,52209.475,51864.370,19.7,PXL
193541:2590,291:291,05/06/12 13:04:12,STABLE BEAMS,4000,52933.270,52241.962,20.0,PXL
193541:2590,292:292,05/06/12 13:04:36,STABLE BEAMS,4000,51690.167,51345.911,19.5,PXL
193541:2590,293:293,05/06/12 13:04:59,STABLE BEAMS,4000,52565.397,52218.465,19.9,PXL
193541:2590,294:294,05/06/12 13:05:22,STABLE BEAMS,4000,51986.907,51643.794,19.7,PXL
193541:2590,295:295,05/06/12 13:05:46,STABLE BEAMS,4000,52278.440,51932.879,19.8,PXL
193541:2590,296:296,05/06/12 13:06:09,STABLE BEAMS,4000,51612.062,51271.423,19.5,PXL
193541:2590,297:297,05/06/12 13:06:32,STABLE BEAMS,4000,51998.944,51655.231,19.7,PXL
193541:2590,298:298,05/06/12 13:06:55,STABLE BEAMS,4000,51536.558,51196.417,19.5,PXL
193541:2590,299:299,05/06/12 13:07:19,STABLE BEAMS,4000,51846.252,51504.585,19.6,PXL
193541:2590,300:300,05/06/12 13:07:42,STABLE BEAMS,4000,51717.189,51377.407,19.6,PXL
193541:2590,301:301,05/06/12 13:08:05,STABLE BEAMS,4000,50975.193,50640.286,19.3,PXL
193541:2590,302:302,05/06/12 13:08:29,STABLE BEAMS,4000,51990.686,51651.187,19.7,PXL
193541:2590,303:303,05/06/12 13:08:52,STABLE BEAMS,4000,51810.028,51470.154,19.6,PXL
193541:2590,304:304,05/06/12 13:09:15,STABLE BEAMS,4000,51671.341,51332.894,19.5,PXL
193541:2590,305:305,05/06/12 13:09:39,STABLE BEAMS,4000,51259.191,50920.368,19.4,PXL
193541:2590,306:306,05/06/12 13:10:02,STABLE BEAMS,4000,51397.804,50729.632,19.4,PXL
193541:2590,307:307,05/06/12 13:10:25,STABLE BEAMS,4000,50252.423,49920.757,19.0,PXL
193541:2590,308:308,05/06/12 13:10:49,STABLE BEAMS,4000,51796.995,51458.761,19.6,PXL
193541:2590,309:309,05/06/12 13:11:12,STABLE BEAMS,4000,51142.620,50808.659,19.3,PXL
193541:2590,310:310,05/06/12 13:11:35,STABLE BEAMS,4000,51229.483,50392.394,19.4,PXL
193541:2590,311:311,05/06/12 13:11:59,STABLE BEAMS,4000,50634.063,50304.435,19.1,PXL
193541:2590,312:312,05/06/12 13:12:22,STABLE BEAMS,4000,51587.078,51250.215,19.5,PXL
193541:2590,313:313,05/06/12 13:12:45,STABLE BEAMS,4000,51848.613,51510.042,19.6,PXL
193541:2590,314:314,05/06/12 13:13:09,STABLE BEAMS,4000,51567.996,51232.804,19.5,PXL
193541:2590,315:315,05/06/12 13:13:32,STABLE BEAMS,4000,50945.281,50286.049,19.3,PXL
193541:2590,316:316,05/06/12 13:13:55,STABLE BEAMS,4000,51350.397,51018.160,19.4,PXL
193541:2590,317:317,05/06/12 13:14:19,STABLE BEAMS,4000,51447.692,51113.282,19.5,PXL
193541:2590,318:318,05/06/12 13:14:42,STABLE BEAMS,4000,50449.574,50122.661,19.1,PXL
193541:2590,319:319,05/06/12 13:15:05,STABLE BEAMS,4000,52188.811,51851.149,19.7,PXL
193541:2590,320:320,05/06/12 13:15:29,STABLE BEAMS,4000,50901.385,50472.287,19.2,PXL
193541:2590,321:321,05/06/12 13:15:52,STABLE BEAMS,4000,51528.056,51193.124,19.5,PXL
193541:2590,322:322,05/06/12 13:16:15,STABLE BEAMS,4000,51224.686,50889.676,19.4,PXL
193541:2590,323:323,05/06/12 13:16:39,STABLE BEAMS,4000,50817.140,50487.845,19.2,PXL
193541:2590,324:324,05/06/12 13:17:02,STABLE BEAMS,4000,51442.410,51111.121,19.5,PXL
193541:2590,325:325,05/06/12 13:17:25,STABLE BEAMS,4000,51499.936,45607.314,19.5,PXL
193541:2590,326:326,05/06/12 13:17:49,STABLE BEAMS,4000,50309.482,49984.985,19.0,PXL
193541:2590,327:327,05/06/12 13:18:12,STABLE BEAMS,4000,51091.969,50762.937,19.3,PXL
193541:2590,328:328,05/06/12 13:18:35,STABLE BEAMS,4000,51556.136,51223.599,19.5,PXL
193541:2590,329:329,05/06/12 13:18:59,STABLE BEAMS,4000,51159.898,50830.428,19.3,PXL
193541:2590,330:330,05/06/12 13:19:22,STABLE BEAMS,4000,50862.054,50533.485,19.2,PXL
193541:2590,331:331,05/06/12 13:19:45,STABLE BEAMS,4000,51590.186,51258.977,19.5,PXL
193541:2590,332:332,05/06/12 13:20:09,STABLE BEAMS,4000,51961.730,51629.175,19.6,PXL
193541:2590,333:333,05/06/12 13:20:32,STABLE BEAMS,4000,50996.518,50669.120,19.3,PXL
193541:2590,334:334,05/06/12 13:20:55,STABLE BEAMS,4000,51299.848,50968.964,19.4,PXL
193541:2590,335:335,05/06/12 13:21:19,STABLE BEAMS,4000,50055.243,49733.387,18.9,PXL
193541:2590,336:336,05/06/12 13:21:42,STABLE BEAMS,4000,51267.255,50937.607,19.4,PXL
193541:2590,337:337,05/06/12 13:22:05,STABLE BEAMS,4000,50825.250,50498.952,19.2,PXL
193541:2590,338:338,05/06/12 13:22:29,STABLE BEAMS,4000,50035.199,49713.472,18.9,PXL
193541:2590,339:339,05/06/12 13:22:52,STABLE BEAMS,4000,51224.828,50568.638,19.4,PXL
193541:2590,340:340,05/06/12 13:23:15,STABLE BEAMS,4000,51304.720,50977.396,19.4,PXL
193541:2590,341:341,05/06/12 13:23:39,STABLE BEAMS,4000,51276.623,50948.965,19.4,PXL
193541:2590,342:342,05/06/12 13:24:02,STABLE BEAMS,4000,50809.787,50484.604,19.2,PXL
193541:2590,343:343,05/06/12 13:24:25,STABLE BEAMS,4000,50681.982,50358.124,19.2,PXL
193541:2590,344:344,05/06/12 13:24:49,STABLE BEAMS,4000,50822.199,50499.478,19.2,PXL
193541:2590,345:345,05/06/12 13:25:12,STABLE BEAMS,4000,49821.577,49503.217,18.8,PXL
193541:2590,346:346,05/06/12 13:25:35,STABLE BEAMS,4000,49671.651,49354.745,18.8,PXL
193541:2590,347:347,05/06/12 13:25:59,STABLE BEAMS,4000,50367.280,50046.441,19.0,PXL
193541:2590,348:348,05/06/12 13:26:22,STABLE BEAMS,4000,50820.167,50497.459,19.2,PXL
193541:2590,349:349,05/06/12 13:26:45,STABLE BEAMS,4000,49995.093,49675.125,18.9,PXL
193541:2590,350:350,05/06/12 13:27:09,STABLE BEAMS,4000,50922.983,50599.622,19.3,PXL
193541:2590,351:351,05/06/12 13:27:32,STABLE BEAMS,4000,50082.230,49765.710,18.9,PXL
193541:2590,352:352,05/06/12 13:27:55,STABLE BEAMS,4000,50322.406,50002.859,19.0,PXL
193541:2590,353:353,05/06/12 13:28:19,STABLE BEAMS,4000,49929.122,49611.074,18.9,PXL
193541:2590,354:354,05/06/12 13:28:42,STABLE BEAMS,4000,50494.147,50174.519,19.1,PXL
193541:2590,355:355,05/06/12 13:29:05,STABLE BEAMS,4000,49678.167,49364.201,18.8,PXL
193541:2590,356:356,05/06/12 13:29:29,STABLE BEAMS,4000,50194.237,49875.503,19.0,PXL
193541:2590,357:357,05/06/12 13:29:52,STABLE BEAMS,4000,51628.538,51300.181,19.5,PXL
193541:2590,358:358,05/06/12 13:30:15,STABLE BEAMS,4000,49571.789,49257.504,18.7,PXL
193541:2590,359:359,05/06/12 13:30:39,STABLE BEAMS,4000,49316.224,49003.559,18.6,PXL
193541:2590,360:360,05/06/12 13:31:02,STABLE BEAMS,4000,49152.735,48841.599,18.6,PXL
193541:2590,361:361,05/06/12 13:31:25,STABLE BEAMS,4000,50441.367,50024.722,19.1,PXL
193541:2590,362:362,05/06/12 13:31:49,STABLE BEAMS,4000,50172.087,49851.989,19.0,PXL
193541:2590,363:363,05/06/12 13:32:12,STABLE BEAMS,4000,49141.444,48831.853,18.6,PXL
193541:2590,364:364,05/06/12 13:32:35,STABLE BEAMS,4000,49017.577,48711.217,18.5,PXL
193541:2590,365:365,05/06/12 13:32:59,STABLE BEAMS,4000,50058.213,49422.474,18.9,PXL
193541:2590,366:366,05/06/12 13:33:22,STABLE BEAMS,4000,49501.003,49190.136,18.7,PXL
193541:2590,367:367,05/06/12 13:33:45,STABLE BEAMS,4000,49842.429,49527.924,18.8,PXL
193541:2590,368:368,05/06/12 13:34:09,STABLE BEAMS,4000,49481.960,49171.214,18.7,PXL
193541:2590,369:369,05/06/12 13:34:32,STABLE BEAMS,4000,49656.643,49346.786,18.8,PXL
193541:2590,370:370,05/06/12 13:34:55,STABLE BEAMS,4000,50092.241,49780.166,18.9,PXL
193541:2590,371:371,05/06/12 13:35:19,STABLE BEAMS,4000,49564.584,49252.823,18.7,PXL
193541:2590,372:372,05/06/12 13:35:42,STABLE BEAMS,4000,48828.644,48522.000,18.5,PXL
193541:2590,373:373,05/06/12 13:36:05,STABLE BEAMS,4000,49781.296,49471.158,18.8,PXL
193541:2590,374:374,05/06/12 13:36:29,STABLE BEAMS,4000,49951.716,49639.018,18.9,PXL
193541:2590,375:375,05/06/12 13:36:52,STABLE BEAMS,4000,49355.936,47872.791,18.7,PXL
193541:2590,376:376,05/06/12 13:37:15,STABLE BEAMS,4000,49974.497,49664.655,18.9,PXL
193541:2590,377:377,05/06/12 13:37:39,STABLE BEAMS,4000,48815.862,43884.971,18.5,PXL
193541:2590,378:378,05/06/12 13:38:02,STABLE BEAMS,4000,48652.954,48347.900,18.4,PXL
193541:2590,379:379,05/06/12 13:38:25,STABLE BEAMS,4000,49066.828,48761.142,18.6,PXL
193541:2590,380:380,05/06/12 13:38:49,STABLE BEAMS,4000,50197.185,49885.460,19.0,PXL
193541:2590,381:381,05/06/12 13:39:12,STABLE BEAMS,4000,50102.120,49789.984,18.9,PXL
193541:2590,382:382,05/06/12 13:39:35,STABLE BEAMS,4000,48952.038,48649.515,18.5,PXL
193541:2590,383:383,05/06/12 13:39:59,STABLE BEAMS,4000,50492.821,50179.765,19.1,PXL
193541:2590,384:384,05/06/12 13:40:22,STABLE BEAMS,4000,49861.574,49552.931,18.9,PXL
193541:2590,385:385,05/06/12 13:40:45,STABLE BEAMS,4000,49263.911,48959.460,18.6,PXL
193541:2590,386:386,05/06/12 13:41:09,STABLE BEAMS,4000,48535.842,48140.760,18.4,PXL
193541:2590,387:387,05/06/12 13:41:32,STABLE BEAMS,4000,49275.635,48488.210,18.6,PXL
193541:2590,388:388,05/06/12 13:41:55,STABLE BEAMS,4000,48795.391,48494.323,18.5,PXL
193541:2590,389:389,05/06/12 13:42:19,STABLE BEAMS,4000,49965.631,49559.410,18.9,PXL
193541:2590,390:390,05/06/12 13:42:42,STABLE BEAMS,4000,49873.509,49563.794,18.9,PXL
193541:2590,391:391,05/06/12 13:43:05,STABLE BEAMS,4000,49333.548,48712.932,18.7,PXL
193541:2590,392:392,05/06/12 13:43:29,STABLE BEAMS,4000,50215.305,49907.485,19.0,PXL
193541:2590,393:393,05/06/12 13:43:52,STABLE BEAMS,4000,49667.109,49361.160,18.8,PXL
193541:2590,394:394,05/06/12 13:44:15,STABLE BEAMS,4000,49257.708,48953.295,18.6,PXL
193541:2590,395:395,05/06/12 13:44:39,STABLE BEAMS,4000,49314.226,49010.451,18.6,PXL
193541:2590,396:396,05/06/12 13:45:02,STABLE BEAMS,4000,48650.512,48350.825,18.4,PXL
193541:2590,397:397,05/06/12 13:45:25,STABLE BEAMS,4000,49316.975,49015.155,18.6,PXL
193541:2590,398:398,05/06/12 13:45:49,STABLE BEAMS,4000,47914.419,47622.141,18.1,PXL
193541:2590,399:399,05/06/12 13:46:12,STABLE BEAMS,4000,48744.000,48444.224,18.4,PXL
193541:2590,400:400,05/06/12 13:46:35,STABLE BEAMS,4000,48701.817,48402.788,18.4,PXL
193541:2590,401:401,05/06/12 13:46:59,STABLE BEAMS,4000,49140.266,48840.511,18.6,PXL
193541:2590,402:402,05/06/12 13:47:22,STABLE BEAMS,4000,48693.730,48396.212,18.4,PXL
193541:2590,403:403,05/06/12 13:47:45,STABLE BEAMS,4000,48554.019,48257.354,18.4,PXL
193541:2590,404:404,05/06/12 13:48:09,STABLE BEAMS,4000,47946.027,47654.036,18.1,PXL
193541:2590,405:405,05/06/12 13:48:32,STABLE BEAMS,4000,49517.257,49215.201,18.7,PXL
193541:2590,406:406,05/06/12 13:48:55,STABLE BEAMS,4000,48639.540,48344.784,18.4,PXL
193541:2590,407:407,05/06/12 13:49:19,STABLE BEAMS,4000,50097.237,49793.648,18.9,PXL
193541:2590,408:408,05/06/12 13:49:42,STABLE BEAMS,4000,48866.888,48255.563,18.5,PXL
193541:2590,409:409,05/06/12 13:50:05,STABLE BEAMS,4000,48309.228,47919.855,18.3,PXL
193541:2590,410:410,05/06/12 13:50:29,STABLE BEAMS,4000,48662.202,48365.362,18.4,PXL
193541:2590,411:411,05/06/12 13:50:52,STABLE BEAMS,4000,48942.756,48333.908,18.5,PXL
193541:2590,412:412,05/06/12 13:51:15,STABLE BEAMS,4000,48108.992,47816.970,18.2,PXL
193541:2590,413:413,05/06/12 13:51:39,STABLE BEAMS,4000,49232.291,48934.436,18.6,PXL
193541:2590,416:416,05/06/12 13:52:49,STABLE BEAMS,4000,48070.161,47778.856,18.2,PXL
193541:2590,417:417,05/06/12 13:53:12,STABLE BEAMS,4000,48857.680,48561.602,18.5,PXL
193541:2590,418:418,05/06/12 13:53:35,STABLE BEAMS,4000,48848.796,48552.284,18.5,PXL
193541:2590,419:419,05/06/12 13:53:59,STABLE BEAMS,4000,47794.609,47507.364,18.1,PXL
193541:2590,420:420,05/06/12 13:54:22,STABLE BEAMS,4000,48484.628,48193.720,18.3,PXL
193541:2590,421:421,05/06/12 13:54:45,STABLE BEAMS,4000,48767.567,48475.449,18.4,PXL
193541:2590,422:422,05/06/12 13:55:09,STABLE BEAMS,4000,48143.116,47850.406,18.2,PXL
193541:2590,423:423,05/06/12 13:55:32,STABLE BEAMS,4000,48099.089,47810.495,18.2,PXL
193541:2590,424:424,05/06/12 13:55:55,STABLE BEAMS,4000,48318.686,48028.291,18.3,PXL
193541:2590,425:425,05/06/12 13:56:19,STABLE BEAMS,4000,48170.467,47877.591,18.2,PXL
193541:2590,426:426,05/06/12 13:56:42,STABLE BEAMS,4000,48078.214,47789.264,18.2,PXL
193541:2590,427:427,05/06/12 13:57:05,STABLE BEAMS,4000,48805.891,48512.567,18.5,PXL
193541:2590,428:428,05/06/12 13:57:29,STABLE BEAMS,4000,47431.076,47146.489,17.9,PXL
193541:2590,429:429,05/06/12 13:57:52,STABLE BEAMS,4000,48378.164,48088.863,18.3,PXL
193541:2590,430:430,05/06/12 13:58:15,STABLE BEAMS,4000,49180.206,48887.584,18.6,PXL
193541:2590,431:431,05/06/12 13:58:38,STABLE BEAMS,4000,47611.148,47327.862,18.0,PXL
193541:2590,432:432,05/06/12 13:59:02,STABLE BEAMS,4000,46564.007,46284.623,17.6,PXL
193541:2590,433:433,05/06/12 13:59:25,STABLE BEAMS,4000,48422.401,48133.804,18.3,PXL
193541:2590,434:434,05/06/12 13:59:48,STABLE BEAMS,4000,48207.533,47921.181,18.2,PXL
193541:2590,435:435,05/06/12 14:00:12,STABLE BEAMS,4000,47069.053,46788.521,17.8,PXL
193541:2590,436:436,05/06/12 14:00:35,STABLE BEAMS,4000,48002.192,47716.579,18.2,PXL
193541:2590,437:437,05/06/12 14:00:58,STABLE BEAMS,4000,48173.000,47885.889,18.2,PXL
193541:2590,438:438,05/06/12 14:01:22,STABLE BEAMS,4000,47875.918,47592.493,18.1,PXL
193541:2590,439:439,05/06/12 14:01:45,STABLE BEAMS,4000,48052.007,47766.578,18.2,PXL
193541:2590,440:440,05/06/12 14:02:08,STABLE BEAMS,4000,48811.269,48520.354,18.5,PXL
193541:2590,441:441,05/06/12 14:02:32,STABLE BEAMS,4000,47667.103,47383.960,18.0,PXL
193541:2590,442:442,05/06/12 14:02:55,STABLE BEAMS,4000,48375.063,48089.650,18.3,PXL
193541:2590,443:443,05/06/12 14:03:18,STABLE BEAMS,4000,48653.739,48364.736,18.4,PXL
193541:2590,444:444,05/06/12 14:03:42,STABLE BEAMS,4000,47331.518,47052.262,17.9,PXL
193541:2590,445:445,05/06/12 14:04:05,STABLE BEAMS,4000,46533.047,46256.641,17.6,PXL
193541:2590,446:446,05/06/12 14:04:28,STABLE BEAMS,4000,47020.180,46742.761,17.8,PXL
193541:2590,447:447,05/06/12 14:04:52,STABLE BEAMS,4000,47218.490,46939.429,17.9,PXL
193541:2590,448:448,05/06/12 14:05:15,STABLE BEAMS,4000,47517.521,47235.267,18.0,PXL
193541:2590,449:449,05/06/12 14:05:38,STABLE BEAMS,4000,46891.701,46614.571,17.7,PXL
193541:2590,450:450,05/06/12 14:06:02,STABLE BEAMS,4000,46683.264,46405.965,17.7,PXL
193541:2590,451:451,05/06/12 14:06:25,STABLE BEAMS,4000,47078.398,46800.164,17.8,PXL
193541:2590,452:452,05/06/12 14:06:48,STABLE BEAMS,4000,47095.141,46819.163,17.8,PXL
193541:2590,453:453,05/06/12 14:07:12,STABLE BEAMS,4000,47335.456,47057.597,17.9,PXL
193541:2590,454:454,05/06/12 14:07:35,STABLE BEAMS,4000,47554.980,47276.783,18.0,PXL
193541:2590,455:455,05/06/12 14:07:58,STABLE BEAMS,4000,46726.767,46452.481,17.7,PXL
193541:2590,456:456,05/06/12 14:08:22,STABLE BEAMS,4000,47211.754,46935.094,17.9,PXL
193541:2590,457:457,05/06/12 14:08:45,STABLE BEAMS,4000,46987.892,46108.279,17.8,PXL
193541:2590,458:458,05/06/12 14:09:08,STABLE BEAMS,4000,47152.271,46875.959,17.8,PXL
193541:2590,459:459,05/06/12 14:09:32,STABLE BEAMS,4000,46273.479,45912.083,17.5,PXL
193541:2590,460:460,05/06/12 14:09:55,STABLE BEAMS,4000,46745.240,46471.313,17.7,PXL
193541:2590,461:461,05/06/12 14:10:18,STABLE BEAMS,4000,46767.108,46495.859,17.7,PXL
193541:2590,462:462,05/06/12 14:10:42,STABLE BEAMS,4000,46017.373,45750.472,17.4,PXL
193541:2590,463:463,05/06/12 14:11:05,STABLE BEAMS,4000,47009.518,46737.333,17.8,PXL
193541:2590,464:464,05/06/12 14:11:28,STABLE BEAMS,4000,46508.052,45778.806,17.6,PXL
193541:2590,465:465,05/06/12 14:11:52,STABLE BEAMS,4000,46983.851,46711.345,17.8,PXL
193541:2590,466:466,05/06/12 14:12:15,STABLE BEAMS,4000,46521.932,46252.570,17.6,PXL
193541:2590,467:467,05/06/12 14:12:38,STABLE BEAMS,4000,46365.094,46097.104,17.5,PXL
193541:2590,468:468,05/06/12 14:13:02,STABLE BEAMS,4000,46430.644,46161.811,17.6,PXL
193541:2590,469:469,05/06/12 14:13:25,STABLE BEAMS,4000,46634.170,46365.090,17.6,PXL
193541:2590,470:470,05/06/12 14:13:48,STABLE BEAMS,4000,47042.760,46769.441,17.8,PXL
193541:2590,471:471,05/06/12 14:14:12,STABLE BEAMS,4000,47217.517,46945.072,17.9,PXL
193541:2590,472:472,05/06/12 14:14:35,STABLE BEAMS,4000,46072.787,45806.947,17.4,PXL
193541:2590,473:473,05/06/12 14:14:58,STABLE BEAMS,4000,46879.522,46609.496,17.7,PXL
193541:2590,474:474,05/06/12 14:15:22,STABLE BEAMS,4000,46185.224,45919.197,17.5,PXL
193541:2590,475:475,05/06/12 14:15:45,STABLE BEAMS,4000,47068.680,46799.447,17.8,PXL
193541:2590,476:476,05/06/12 14:16:08,STABLE BEAMS,4000,45813.278,45549.852,17.3,PXL
193541:2590,477:477,05/06/12 14:16:32,STABLE BEAMS,4000,45996.139,45730.742,17.4,PXL
193541:2590,478:478,05/06/12 14:16:55,STABLE BEAMS,4000,45834.686,45571.594,17.3,PXL
193541:2590,479:479,05/06/12 14:17:18,STABLE BEAMS,4000,45723.848,45461.394,17.3,PXL
193541:2590,480:480,05/06/12 14:17:42,STABLE BEAMS,4000,46443.759,46178.565,17.6,PXL
193541:2590,481:481,05/06/12 14:18:05,STABLE BEAMS,4000,45976.941,45418.780,17.4,PXL
193541:2590,482:482,05/06/12 14:18:28,STABLE BEAMS,4000,46607.421,46342.225,17.6,PXL
193541:2590,483:483,05/06/12 14:18:52,STABLE BEAMS,4000,46240.479,45976.446,17.5,PXL
193541:2590,484:484,05/06/12 14:19:15,STABLE BEAMS,4000,46923.770,46655.835,17.7,PXL
193541:2590,485:485,05/06/12 14:19:38,STABLE BEAMS,4000,44995.162,44737.339,17.0,PXL
193541:2590,486:486,05/06/12 14:20:02,STABLE BEAMS,4000,46846.895,46580.336,17.7,PXL
193541:2590,487:487,05/06/12 14:20:25,STABLE BEAMS,4000,45581.428,45322.070,17.2,PXL
193541:2590,488:488,05/06/12 14:20:48,STABLE BEAMS,4000,45820.122,45558.031,17.3,PXL
193541:2590,489:489,05/06/12 14:21:12,STABLE BEAMS,4000,45521.865,44972.872,17.2,PXL
193541:2590,490:490,05/06/12 14:21:35,STABLE BEAMS,4000,45769.059,45510.921,17.3,PXL
193541:2590,491:491,05/06/12 14:21:58,STABLE BEAMS,4000,46934.822,46668.233,17.7,PXL
193541:2590,492:492,05/06/12 14:22:22,STABLE BEAMS,4000,46325.643,46064.367,17.5,PXL
193541:2590,493:493,05/06/12 14:22:45,STABLE BEAMS,4000,45520.958,45262.854,17.2,PXL
193541:2590,494:494,05/06/12 14:23:08,STABLE BEAMS,4000,46232.007,45971.259,17.5,PXL
193541:2590,495:495,05/06/12 14:23:32,STABLE BEAMS,4000,46242.661,45981.390,17.5,PXL
193541:2590,496:496,05/06/12 14:23:55,STABLE BEAMS,4000,45632.273,45375.363,17.3,PXL
193541:2590,497:497,05/06/12 14:24:18,STABLE BEAMS,4000,44905.237,44652.420,17.0,PXL
193541:2590,498:498,05/06/12 14:24:42,STABLE BEAMS,4000,45811.011,45552.178,17.3,PXL
193541:2590,499:499,05/06/12 14:25:05,STABLE BEAMS,4000,45318.605,45065.274,17.1,PXL
193541:2590,500:500,05/06/12 14:25:28,STABLE BEAMS,4000,45895.065,45638.053,17.4,PXL
193541:2590,501:501,05/06/12 14:25:52,STABLE BEAMS,4000,44831.890,44582.624,17.0,PXL
193541:2590,502:502,05/06/12 14:26:15,STABLE BEAMS,4000,44627.510,44377.596,16.9,PXL
193541:2590,503:503,05/06/12 14:26:38,STABLE BEAMS,4000,45583.420,45327.241,17.2,PXL
193541:2590,504:504,05/06/12 14:27:02,STABLE BEAMS,4000,44485.133,44236.906,16.8,PXL
193541:2590,505:505,05/06/12 14:27:25,STABLE BEAMS,4000,45022.570,44772.245,17.0,PXL
193541:2590,506:506,05/06/12 14:27:48,STABLE BEAMS,4000,45016.896,44767.503,17.0,PXL
193541:2590,507:507,05/06/12 14:28:12,STABLE BEAMS,4000,44800.017,44551.376,16.9,PXL
193541:2590,508:508,05/06/12 14:28:35,STABLE BEAMS,4000,45011.179,44761.367,17.0,PXL
193541:2590,509:509,05/06/12 14:28:58,STABLE BEAMS,4000,45025.564,44776.572,17.0,PXL
193541:2590,510:510,05/06/12 14:29:22,STABLE BEAMS,4000,45481.143,44935.824,17.2,PXL
193541:2590,511:511,05/06/12 14:29:45,STABLE BEAMS,4000,44284.351,44038.573,16.7,PXL
193541:2590,512:512,05/06/12 14:30:08,STABLE BEAMS,4000,45252.613,45000.104,17.1,PXL
193541:2590,513:513,05/06/12 14:30:32,STABLE BEAMS,4000,45405.143,45152.691,17.2,PXL
193541:2590,514:514,05/06/12 14:30:55,STABLE BEAMS,4000,44806.499,44558.719,16.9,PXL
193541:2590,515:515,05/06/12 14:31:18,STABLE BEAMS,4000,45731.437,45478.085,17.3,PXL
193541:2590,516:516,05/06/12 14:31:42,STABLE BEAMS,4000,45316.300,45065.247,17.1,PXL
193541:2590,517:517,05/06/12 14:32:05,STABLE BEAMS,4000,45544.075,45293.582,17.2,PXL
193541:2590,518:518,05/06/12 14:32:28,STABLE BEAMS,4000,45065.709,44815.143,17.0,PXL
193541:2590,519:519,05/06/12 14:32:52,STABLE BEAMS,4000,44930.078,44593.103,17.0,PXL
193541:2590,520:520,05/06/12 14:33:15,STABLE BEAMS,4000,45150.674,44812.044,17.1,PXL
193541:2590,521:521,05/06/12 14:33:38,STABLE BEAMS,4000,44677.319,44430.700,16.9,PXL
193541:2590,522:522,05/06/12 14:34:02,STABLE BEAMS,4000,44560.816,44313.949,16.9,PXL
193541:2590,523:523,05/06/12 14:34:25,STABLE BEAMS,4000,44866.503,44618.391,17.0,PXL
193541:2590,524:524,05/06/12 14:34:48,STABLE BEAMS,4000,45008.527,44759.180,17.0,PXL
193541:2590,525:525,05/06/12 14:35:12,STABLE BEAMS,4000,44674.923,44427.424,16.9,PXL
193541:2590,526:526,05/06/12 14:35:35,STABLE BEAMS,4000,45485.994,45233.092,17.2,PXL
193541:2590,527:527,05/06/12 14:35:58,STABLE BEAMS,4000,45151.169,44900.129,17.1,PXL
193541:2590,528:528,05/06/12 14:36:22,STABLE BEAMS,4000,44460.474,43929.616,16.8,PXL
193541:2590,529:529,05/06/12 14:36:45,STABLE BEAMS,4000,45108.753,44858.400,17.1,PXL
193541:2590,530:530,05/06/12 14:37:08,STABLE BEAMS,4000,44936.731,44688.231,17.0,PXL
193541:2590,531:531,05/06/12 14:37:32,STABLE BEAMS,4000,45215.450,44967.218,17.1,PXL
193541:2590,532:532,05/06/12 14:37:55,STABLE BEAMS,4000,44829.109,44582.549,17.0,PXL
193541:2590,533:533,05/06/12 14:38:18,STABLE BEAMS,4000,44111.845,43869.230,16.7,PXL
193541:2590,534:534,05/06/12 14:38:42,STABLE BEAMS,4000,45481.828,45230.314,17.2,PXL
193541:2590,535:535,05/06/12 14:39:05,STABLE BEAMS,4000,44389.073,43858.624,16.8,PXL
193541:2590,536:536,05/06/12 14:39:28,STABLE BEAMS,4000,45334.044,45084.707,17.1,PXL
193541:2590,537:537,05/06/12 14:39:52,STABLE BEAMS,4000,45927.545,45675.402,17.4,PXL
193541:2590,538:538,05/06/12 14:40:15,STABLE BEAMS,4000,43998.208,43757.097,16.6,PXL
193541:2590,539:539,05/06/12 14:40:38,STABLE BEAMS,4000,43771.482,43532.052,16.6,PXL
193541:2590,540:540,05/06/12 14:41:02,STABLE BEAMS,4000,45607.898,45357.966,17.2,PXL
193541:2590,541:541,05/06/12 14:41:25,STABLE BEAMS,4000,45459.536,44472.610,17.2,PXL
193541:2590,542:542,05/06/12 14:41:48,STABLE BEAMS,4000,43551.621,43313.393,16.5,PXL
193541:2590,543:543,05/06/12 14:42:12,STABLE BEAMS,4000,44651.669,44408.318,16.9,PXL
193541:2590,544:544,05/06/12 14:42:35,STABLE BEAMS,4000,44240.222,43999.555,16.7,PXL
193541:2590,545:545,05/06/12 14:42:58,STABLE BEAMS,4000,44179.319,43939.867,16.7,PXL
193541:2590,546:546,05/06/12 14:43:22,STABLE BEAMS,4000,43380.313,43143.022,16.4,PXL
193541:2590,547:547,05/06/12 14:43:45,STABLE BEAMS,4000,44521.915,44277.490,16.8,PXL
193541:2590,548:548,05/06/12 14:44:08,STABLE BEAMS,4000,43582.657,43345.568,16.5,PXL
193541:2590,549:549,05/06/12 14:44:32,STABLE BEAMS,4000,42776.887,42545.892,16.2,PXL
193541:2590,550:550,05/06/12 14:44:55,STABLE BEAMS,4000,43814.624,43577.149,16.6,PXL
193541:2590,551:551,05/06/12 14:45:18,STABLE BEAMS,4000,44822.283,44579.794,17.0,PXL
193541:2590,552:552,05/06/12 14:45:42,STABLE BEAMS,4000,43679.056,43442.752,16.5,PXL
193541:2590,553:553,05/06/12 14:46:05,STABLE BEAMS,4000,44414.046,44172.877,16.8,PXL
193541:2590,554:554,05/06/12 14:46:28,STABLE BEAMS,4000,44311.523,44073.570,16.8,PXL
193541:2590,555:555,05/06/12 14:46:52,STABLE BEAMS,4000,44117.493,43878.818,16.7,PXL
193541:2590,556:556,05/06/12 14:47:15,STABLE BEAMS,4000,43565.661,43331.713,16.5,PXL
193541:2590,557:557,05/06/12 14:47:38,STABLE BEAMS,4000,43312.475,43079.020,16.4,PXL
193541:2590,558:558,05/06/12 14:48:02,STABLE BEAMS,4000,44289.883,44051.603,16.7,PXL
193541:2590,559:559,05/06/12 14:48:25,STABLE BEAMS,4000,44059.939,43823.337,16.7,PXL
193541:2590,560:560,05/06/12 14:48:48,STABLE BEAMS,4000,44384.466,44146.121,16.8,PXL
193541:2590,561:561,05/06/12 14:49:12,STABLE BEAMS,4000,44302.671,44065.651,16.8,PXL
193541:2590,562:562,05/06/12 14:49:35,STABLE BEAMS,4000,43543.556,43309.728,16.5,PXL
193541:2590,563:563,05/06/12 14:49:58,STABLE BEAMS,4000,44196.042,43959.151,16.7,PXL
193541:2590,564:564,05/06/12 14:50:21,STABLE BEAMS,4000,44298.980,44061.980,16.8,PXL
193541:2590,565:565,05/06/12 14:50:45,STABLE BEAMS,4000,44110.078,43871.883,16.7,PXL
193541:2590,566:566,05/06/12 14:51:08,STABLE BEAMS,4000,43476.131,43242.664,16.4,PXL
193541:2590,567:567,05/06/12 14:51:31,STABLE BEAMS,4000,43899.401,43664.101,16.6,PXL
193541:2590,568:568,05/06/12 14:51:55,STABLE BEAMS,4000,43383.935,43151.397,16.4,PXL
193541:2590,569:569,05/06/12 14:52:18,STABLE BEAMS,4000,43240.969,43010.062,16.4,PXL
193541:2590,570:570,05/06/12 14:52:41,STABLE BEAMS,4000,43531.918,43299.893,16.5,PXL
193541:2590,571:571,05/06/12 14:53:05,STABLE BEAMS,4000,43292.337,43060.723,16.4,PXL
193541:2590,572:572,05/06/12 14:53:28,STABLE BEAMS,4000,43700.850,43467.488,16.5,PXL
193541:2590,573:573,05/06/12 14:53:51,STABLE BEAMS,4000,44076.864,43841.935,16.7,PXL
193541:2590,574:574,05/06/12 14:54:15,STABLE BEAMS,4000,44277.268,44041.270,16.7,PXL
193541:2590,575:575,05/06/12 14:54:38,STABLE BEAMS,4000,42420.041,42193.093,16.0,PXL
193541:2590,578:578,05/06/12 14:55:48,STABLE BEAMS,4000,43899.623,43666.516,16.6,PXL
193541:2590,579:579,05/06/12 14:56:11,STABLE BEAMS,4000,42910.662,42684.094,16.2,PXL
193541:2590,580:580,05/06/12 14:56:35,STABLE BEAMS,4000,43465.622,43235.689,16.4,PXL
193541:2590,581:581,05/06/12 14:56:58,STABLE BEAMS,4000,43211.113,42982.094,16.3,PXL
193541:2590,582:582,05/06/12 14:57:21,STABLE BEAMS,4000,42980.458,42753.951,16.3,PXL
193541:2590,583:583,05/06/12 14:57:45,STABLE BEAMS,4000,42436.846,42212.780,16.0,PXL
193541:2590,584:584,05/06/12 14:58:08,STABLE BEAMS,4000,42321.983,42099.369,16.0,PXL
193541:2590,585:585,05/06/12 14:58:31,STABLE BEAMS,4000,43247.966,43018.752,16.4,PXL
193541:2590,586:586,05/06/12 14:58:55,STABLE BEAMS,4000,43091.660,42864.567,16.3,PXL
193541:2590,587:587,05/06/12 14:59:18,STABLE BEAMS,4000,42597.802,42373.312,16.1,PXL
193541:2590,588:588,05/06/12 14:59:41,STABLE BEAMS,4000,43229.342,43002.388,16.3,PXL
193541:2590,589:589,05/06/12 15:00:05,STABLE BEAMS,4000,43868.766,43637.139,16.6,PXL
193541:2590,590:590,05/06/12 15:00:28,STABLE BEAMS,4000,43362.070,42854.300,16.4,PXL
193541:2590,591:591,05/06/12 15:00:51,STABLE BEAMS,4000,43250.285,43021.924,16.4,PXL
193541:2590,592:592,05/06/12 15:01:15,STABLE BEAMS,4000,42699.852,42475.251,16.1,PXL
193541:2590,593:593,05/06/12 15:01:38,STABLE BEAMS,4000,43736.764,43505.396,16.5,PXL
193541:2590,594:594,05/06/12 15:02:01,STABLE BEAMS,4000,42872.876,42648.223,16.2,PXL
193541:2590,595:595,05/06/12 15:02:25,STABLE BEAMS,4000,42475.819,42252.396,16.1,PXL
193541:2590,596:596,05/06/12 15:02:48,STABLE BEAMS,4000,43683.017,43454.118,16.5,PXL
193541:2590,597:597,05/06/12 15:03:11,STABLE BEAMS,4000,42898.276,42673.060,16.2,PXL
193541:2590,598:598,05/06/12 15:03:35,STABLE BEAMS,4000,42954.632,42729.550,16.2,PXL
193541:2590,599:599,05/06/12 15:03:58,STABLE BEAMS,4000,42561.453,42338.006,16.1,PXL
193541:2590,600:600,05/06/12 15:04:21,STABLE BEAMS,4000,42410.867,42190.754,16.0,PXL
193541:2590,601:601,05/06/12 15:04:45,STABLE BEAMS,4000,42830.731,42608.868,16.2,PXL
193541:2590,602:602,05/06/12 15:05:08,STABLE BEAMS,4000,42366.516,42146.210,16.0,PXL
193541:2590,603:603,05/06/12 15:05:31,STABLE BEAMS,4000,42286.467,39065.930,16.0,PXL
193541:2590,604:604,05/06/12 15:05:55,STABLE BEAMS,4000,42832.481,42611.037,16.2,PXL
193541:2590,605:605,05/06/12 15:06:18,STABLE BEAMS,4000,42385.544,42166.835,16.0,PXL
193541:2590,606:606,05/06/12 15:06:41,STABLE BEAMS,4000,41956.147,41737.975,15.9,PXL
193541:2590,607:607,05/06/12 15:07:05,STABLE BEAMS,4000,41694.604,41398.155,15.8,PXL
193541:2590,608:608,05/06/12 15:07:28,STABLE BEAMS,4000,42046.641,41829.260,15.9,PXL
193541:2590,609:609,05/06/12 15:07:51,STABLE BEAMS,4000,42275.649,42059.197,16.0,PXL
193541:2590,610:610,05/06/12 15:08:15,STABLE BEAMS,4000,42517.450,42299.760,16.1,PXL
193541:2590,611:611,05/06/12 15:08:38,STABLE BEAMS,4000,41972.093,41756.357,15.9,PXL
193541:2590,612:612,05/06/12 15:09:01,STABLE BEAMS,4000,42177.027,41959.816,15.9,PXL
193541:2590,613:613,05/06/12 15:09:25,STABLE BEAMS,4000,41229.503,40753.715,15.6,PXL
193541:2590,614:614,05/06/12 15:09:48,STABLE BEAMS,4000,42513.668,42295.148,16.1,PXL
193541:2590,615:615,05/06/12 15:10:11,STABLE BEAMS,4000,42388.256,42169.108,16.0,PXL
193541:2590,616:616,05/06/12 15:10:35,STABLE BEAMS,4000,39390.103,39188.820,14.9,PXL
193556:2591,41:41,05/06/12 19:55:49,STABLE BEAMS,4000,77471.923,27903.063,22.5,PXL
193556:2591,42:42,05/06/12 19:56:12,STABLE BEAMS,4000,77577.738,76873.332,22.5,PXL
193556:2591,43:43,05/06/12 19:56:36,STABLE BEAMS,4000,76962.085,76264.039,22.3,PXL
193556:2591,44:44,05/06/12 19:56:59,STABLE BEAMS,4000,77200.150,76501.488,22.4,PXL
193556:2591,45:45,05/06/12 19:57:22,STABLE BEAMS,4000,77479.054,76787.941,22.5,PXL
193556:2591,46:46,05/06/12 19:57:46,STABLE BEAMS,4000,77430.941,76743.355,22.5,PXL
193556:2591,47:47,05/06/12 19:58:09,STABLE BEAMS,4000,78273.351,77569.673,22.7,PXL
193556:2591,48:48,05/06/12 19:58:32,STABLE BEAMS,4000,76152.696,75472.652,22.1,PXL
193556:2591,49:49,05/06/12 19:58:56,STABLE BEAMS,4000,77225.356,76538.050,22.4,PXL
193556:2591,50:50,05/06/12 19:59:19,STABLE BEAMS,4000,77064.838,76368.172,22.4,PXL
193556:2591,51:51,05/06/12 19:59:42,STABLE BEAMS,4000,77482.059,76796.343,22.5,PXL
193556:2591,52:52,05/06/12 20:00:06,STABLE BEAMS,4000,76847.620,76164.444,22.3,PXL
193556:2591,53:53,05/06/12 20:00:29,STABLE BEAMS,4000,76604.934,75924.682,22.2,PXL
193556:2591,54:54,05/06/12 20:00:52,STABLE BEAMS,4000,76140.949,68392.085,22.1,PXL
193556:2591,55:55,05/06/12 20:01:16,STABLE BEAMS,4000,76970.758,76291.107,22.3,PXL
193556:2591,56:56,05/06/12 20:01:39,STABLE BEAMS,4000,76725.250,76054.671,22.3,PXL
193556:2591,57:57,05/06/12 20:02:02,STABLE BEAMS,4000,76332.984,75657.437,22.2,PXL
193556:2591,58:58,05/06/12 20:02:26,STABLE BEAMS,4000,76737.628,76070.010,22.3,PXL
193556:2591,59:59,05/06/12 20:02:49,STABLE BEAMS,4000,76155.740,75496.993,22.1,PXL
193556:2591,60:60,05/06/12 20:03:12,STABLE BEAMS,4000,76814.293,76141.399,22.3,PXL
193556:2591,61:61,05/06/12 20:03:36,STABLE BEAMS,4000,75966.329,75308.461,22.1,PXL
193556:2591,62:62,05/06/12 20:03:59,STABLE BEAMS,4000,75681.796,75033.203,22.0,PXL
193556:2591,63:63,05/06/12 20:04:22,STABLE BEAMS,4000,76281.787,75623.475,22.1,PXL
193556:2591,64:64,05/06/12 20:04:46,STABLE BEAMS,4000,76625.075,75961.502,22.2,PXL
193556:2591,65:65,05/06/12 20:05:09,STABLE BEAMS,4000,76091.585,75437.197,22.1,PXL
193556:2591,66:66,05/06/12 20:05:32,STABLE BEAMS,4000,75897.518,75245.558,22.0,PXL
193556:2591,67:67,05/06/12 20:05:56,STABLE BEAMS,4000,75658.707,75010.312,22.0,PXL
193556:2591,68:68,05/06/12 20:06:19,STABLE BEAMS,4000,75937.964,75281.101,22.0,PXL
193556:2591,69:69,05/06/12 20:06:42,STABLE BEAMS,4000,75287.505,74636.268,21.9,PXL
193556:2591,70:70,05/06/12 20:07:06,STABLE BEAMS,4000,75709.341,75055.213,22.0,PXL
193556:2591,71:71,05/06/12 20:07:29,STABLE BEAMS,4000,76131.018,75475.530,22.1,PXL
193556:2591,72:72,05/06/12 20:07:52,STABLE BEAMS,4000,75544.276,74894.596,21.9,PXL
193556:2591,73:73,05/06/12 20:08:16,STABLE BEAMS,4000,75065.768,74422.454,21.8,PXL
193556:2591,74:74,05/06/12 20:08:39,STABLE BEAMS,4000,75440.539,74312.703,21.9,PXL
193556:2591,75:75,05/06/12 20:09:02,STABLE BEAMS,4000,75992.007,75341.516,22.1,PXL
193556:2591,76:76,05/06/12 20:09:26,STABLE BEAMS,4000,74526.917,73883.004,21.6,PXL
193556:2591,77:77,05/06/12 20:09:49,STABLE BEAMS,4000,75396.632,74756.515,21.9,PXL
193556:2591,78:78,05/06/12 20:10:12,STABLE BEAMS,4000,75524.209,74135.319,21.9,PXL
193556:2591,79:79,05/06/12 20:10:36,STABLE BEAMS,4000,75775.785,75134.722,22.0,PXL
193556:2591,80:80,05/06/12 20:10:59,STABLE BEAMS,4000,74900.925,74261.271,21.7,PXL
193556:2591,81:81,05/06/12 20:11:22,STABLE BEAMS,4000,74207.600,73579.062,21.5,PXL
193556:2591,82:82,05/06/12 20:11:46,STABLE BEAMS,4000,76154.471,75509.443,22.1,PXL
193556:2591,83:83,05/06/12 20:12:09,STABLE BEAMS,4000,75272.759,74644.232,21.9,PXL
193557:2591,1:1,05/06/12 20:40:55,STABLE BEAMS,4000,70719.213,68662.698,20.5,PXL
193557:2591,2:2,05/06/12 20:41:18,STABLE BEAMS,4000,70390.329,69841.285,20.4,PXL
193557:2591,3:3,05/06/12 20:41:42,STABLE BEAMS,4000,71527.003,70974.814,20.8,PXL
193557:2591,4:4,05/06/12 20:42:05,STABLE BEAMS,4000,70631.137,70088.690,20.5,PXL
193557:2591,5:5,05/06/12 20:42:28,STABLE BEAMS,4000,71060.303,70513.139,20.6,PXL
193557:2591,6:6,05/06/12 20:42:52,STABLE BEAMS,4000,71356.531,70809.227,20.7,PXL
193557:2591,7:7,05/06/12 20:43:15,STABLE BEAMS,4000,70588.869,70048.158,20.5,PXL
193557:2591,8:8,05/06/12 20:43:38,STABLE BEAMS,4000,70514.902,69976.873,20.5,PXL
193557:2591,9:9,05/06/12 20:44:02,STABLE BEAMS,4000,70254.169,69718.130,20.4,PXL
193557:2591,10:10,05/06/12 20:44:25,STABLE BEAMS,4000,70186.770,69202.049,20.4,PXL
193557:2591,11:11,05/06/12 20:44:48,STABLE BEAMS,4000,70784.376,61304.224,20.6,PXL
193557:2591,12:12,05/06/12 20:45:12,STABLE BEAMS,4000,69675.162,69143.540,20.2,PXL
193557:2591,13:13,05/06/12 20:45:35,STABLE BEAMS,4000,70402.172,69730.536,20.4,PXL
193557:2591,14:14,05/06/12 20:45:58,STABLE BEAMS,4000,70112.905,69584.954,20.4,PXL
193557:2591,15:15,05/06/12 20:46:22,STABLE BEAMS,4000,69961.441,68986.879,20.3,PXL
193557:2591,16:16,05/06/12 20:46:45,STABLE BEAMS,4000,69102.369,61872.879,20.1,PXL
193557:2591,17:17,05/06/12 20:47:08,STABLE BEAMS,4000,70844.292,70305.167,20.6,PXL
193557:2591,18:18,05/06/12 20:47:32,STABLE BEAMS,4000,69269.232,68747.635,20.1,PXL
193557:2591,19:19,05/06/12 20:47:55,STABLE BEAMS,4000,69917.449,69391.670,20.3,PXL
193557:2591,20:20,05/06/12 20:48:18,STABLE BEAMS,4000,70033.508,69508.957,20.3,PXL
193557:2591,21:21,05/06/12 20:48:42,STABLE BEAMS,4000,71426.185,70888.346,20.7,PXL
193557:2591,22:22,05/06/12 20:49:05,STABLE BEAMS,4000,70003.647,69475.819,20.3,PXL
193557:2591,23:23,05/06/12 20:49:28,STABLE BEAMS,4000,68898.946,68384.960,20.0,PXL
193557:2591,24:24,05/06/12 20:49:52,STABLE BEAMS,4000,69343.427,68829.592,20.1,PXL
193557:2591,25:25,05/06/12 20:50:15,STABLE BEAMS,4000,69749.271,69221.967,20.3,PXL
193557:2591,26:26,05/06/12 20:50:38,STABLE BEAMS,4000,70040.343,69517.142,20.3,PXL
193557:2591,27:27,05/06/12 20:51:02,STABLE BEAMS,4000,69960.491,69302.163,20.3,PXL
193557:2591,28:28,05/06/12 20:51:25,STABLE BEAMS,4000,70031.277,69061.344,20.3,PXL
193557:2591,29:29,05/06/12 20:51:48,STABLE BEAMS,4000,68705.135,68195.343,19.9,PXL
193557:2591,30:30,05/06/12 20:52:12,STABLE BEAMS,4000,68605.922,68096.180,19.9,PXL
193557:2591,31:31,05/06/12 20:52:35,STABLE BEAMS,4000,69688.132,69169.652,20.2,PXL
193557:2591,32:32,05/06/12 20:52:58,STABLE BEAMS,4000,69031.850,68523.085,20.0,PXL
193557:2591,33:33,05/06/12 20:53:22,STABLE BEAMS,4000,67989.353,67482.152,19.7,PXL
193557:2591,34:34,05/06/12 20:53:45,STABLE BEAMS,4000,69163.087,68207.253,20.1,PXL
193557:2591,35:35,05/06/12 20:54:08,STABLE BEAMS,4000,67845.345,67343.290,19.7,PXL
193557:2591,36:36,05/06/12 20:54:32,STABLE BEAMS,4000,68736.732,68232.204,20.0,PXL
193557:2591,37:37,05/06/12 20:54:55,STABLE BEAMS,4000,68614.840,68112.579,19.9,PXL
193557:2591,38:38,05/06/12 20:55:18,STABLE BEAMS,4000,68836.765,68330.814,20.0,PXL
193557:2591,39:39,05/06/12 20:55:42,STABLE BEAMS,4000,68917.937,68410.012,20.0,PXL
193557:2591,40:40,05/06/12 20:56:05,STABLE BEAMS,4000,69285.087,68770.992,20.1,PXL
193557:2591,41:41,05/06/12 20:56:28,STABLE BEAMS,4000,68423.715,67924.222,19.9,PXL
193557:2591,42:42,05/06/12 20:56:52,STABLE BEAMS,4000,69344.491,68836.890,20.1,PXL
193557:2591,43:43,05/06/12 20:57:15,STABLE BEAMS,4000,68352.685,67850.292,19.8,PXL
193557:2591,44:44,05/06/12 20:57:38,STABLE BEAMS,4000,68920.635,68416.136,20.0,PXL
193557:2591,45:45,05/06/12 20:58:02,STABLE BEAMS,4000,68432.816,67934.625,19.9,PXL
193557:2591,46:46,05/06/12 20:58:25,STABLE BEAMS,4000,67891.090,67398.201,19.7,PXL
193557:2591,47:47,05/06/12 20:58:48,STABLE BEAMS,4000,68514.694,68019.332,19.9,PXL
193557:2591,48:48,05/06/12 20:59:12,STABLE BEAMS,4000,68561.696,68068.738,19.9,PXL
193557:2591,49:49,05/06/12 20:59:35,STABLE BEAMS,4000,68612.063,67669.333,19.9,PXL
193557:2591,50:50,05/06/12 20:59:58,STABLE BEAMS,4000,67523.820,67032.247,19.6,PXL
193557:2591,51:51,05/06/12 21:00:22,STABLE BEAMS,4000,67854.696,67364.785,19.7,PXL
193557:2591,52:52,05/06/12 21:00:45,STABLE BEAMS,4000,68211.073,67718.589,19.8,PXL
193557:2591,53:53,05/06/12 21:01:08,STABLE BEAMS,4000,68122.650,67627.398,19.8,PXL
193557:2591,54:54,05/06/12 21:01:32,STABLE BEAMS,4000,67744.573,67258.167,19.7,PXL
193557:2591,55:55,05/06/12 21:01:55,STABLE BEAMS,4000,67478.542,66994.721,19.6,PXL
193557:2591,56:56,05/06/12 21:02:18,STABLE BEAMS,4000,67644.443,67160.786,19.6,PXL
193557:2591,57:57,05/06/12 21:02:42,STABLE BEAMS,4000,67757.571,67277.170,19.7,PXL
193557:2591,58:58,05/06/12 21:03:05,STABLE BEAMS,4000,67114.095,66634.900,19.5,PXL
193557:2591,59:59,05/06/12 21:03:28,STABLE BEAMS,4000,66889.871,66411.608,19.4,PXL
193557:2591,60:60,05/06/12 21:03:52,STABLE BEAMS,4000,67416.236,66502.071,19.6,PXL
193557:2591,61:61,05/06/12 21:04:15,STABLE BEAMS,4000,67564.705,67081.618,19.6,PXL
193557:2591,62:62,05/06/12 21:04:38,STABLE BEAMS,4000,67314.131,66830.816,19.5,PXL
193557:2591,63:63,05/06/12 21:05:02,STABLE BEAMS,4000,67635.975,67149.672,19.6,PXL
193557:2591,64:64,05/06/12 21:05:25,STABLE BEAMS,4000,67521.111,66910.045,19.6,PXL
193557:2591,65:65,05/06/12 21:05:48,STABLE BEAMS,4000,67072.715,66597.169,19.5,PXL
193557:2591,66:66,05/06/12 21:06:12,STABLE BEAMS,4000,67228.355,66753.051,19.5,PXL
193557:2591,67:67,05/06/12 21:06:35,STABLE BEAMS,4000,66970.019,66493.862,19.4,PXL
193557:2591,68:68,05/06/12 21:06:58,STABLE BEAMS,4000,66650.725,66178.171,19.4,PXL
193557:2591,69:69,05/06/12 21:07:22,STABLE BEAMS,4000,65914.671,65451.291,19.1,PXL
193557:2591,70:70,05/06/12 21:07:45,STABLE BEAMS,4000,66432.061,65957.736,19.3,PXL
193557:2591,71:71,05/06/12 21:08:08,STABLE BEAMS,4000,66584.412,66113.660,19.3,PXL
193557:2591,72:72,05/06/12 21:08:32,STABLE BEAMS,4000,66610.813,66141.873,19.3,PXL
193557:2591,73:73,05/06/12 21:08:55,STABLE BEAMS,4000,66248.096,65778.397,19.2,PXL
193557:2591,74:74,05/06/12 21:09:18,STABLE BEAMS,4000,66092.171,65626.882,19.2,PXL
193557:2591,75:75,05/06/12 21:09:42,STABLE BEAMS,4000,65827.318,64943.915,19.1,PXL
193557:2591,76:76,05/06/12 21:10:05,STABLE BEAMS,4000,66579.318,66115.926,19.3,PXL
193557:2591,77:77,05/06/12 21:10:28,STABLE BEAMS,4000,65673.465,65215.721,19.1,PXL
193557:2591,78:78,05/06/12 21:10:52,STABLE BEAMS,4000,66747.382,65636.706,19.4,PXL
193557:2591,79:79,05/06/12 21:11:15,STABLE BEAMS,4000,66141.109,65553.114,19.2,PXL
193557:2591,80:80,05/06/12 21:11:38,STABLE BEAMS,4000,66101.066,65642.986,19.2,PXL
193557:2591,81:81,05/06/12 21:12:02,STABLE BEAMS,4000,66599.066,66137.535,19.3,PXL
193557:2591,82:82,05/06/12 21:12:25,STABLE BEAMS,4000,65189.755,64735.382,18.9,PXL
193575:2593,48:48,05/07/12 02:41:24,STABLE BEAMS,4000,73167.288,61446.620,21.2,PXL
193575:2593,49:49,05/07/12 02:41:48,STABLE BEAMS,4000,73222.003,72642.084,21.3,PXL
193575:2593,50:50,05/07/12 02:42:11,STABLE BEAMS,4000,73858.149,73272.454,21.4,PXL
193575:2593,51:51,05/07/12 02:42:34,STABLE BEAMS,4000,73359.500,72309.725,21.3,PXL
193575:2593,52:52,05/07/12 02:42:58,STABLE BEAMS,4000,72397.407,71824.019,21.0,PXL
193575:2593,53:53,05/07/12 02:43:21,STABLE BEAMS,4000,71531.214,70965.402,20.8,PXL
193575:2593,54:54,05/07/12 02:43:44,STABLE BEAMS,4000,72555.693,71984.680,21.1,PXL
193575:2593,55:55,05/07/12 02:44:08,STABLE BEAMS,4000,71863.620,71297.335,20.9,PXL
193575:2593,56:56,05/07/12 02:44:31,STABLE BEAMS,4000,71391.048,70825.631,20.7,PXL
193575:2593,57:57,05/07/12 02:44:54,STABLE BEAMS,4000,72062.041,71494.913,20.9,PXL
193575:2593,58:58,05/07/12 02:45:18,STABLE BEAMS,4000,71556.938,70996.647,20.8,PXL
193575:2593,59:59,05/07/12 02:45:41,STABLE BEAMS,4000,72027.200,71463.947,20.9,PXL
193575:2593,60:60,05/07/12 02:46:04,STABLE BEAMS,4000,72459.576,71898.739,21.0,PXL
193575:2593,61:61,05/07/12 02:46:28,STABLE BEAMS,4000,72458.199,71878.533,21.0,PXL
193575:2593,62:62,05/07/12 02:46:51,STABLE BEAMS,4000,72248.920,71686.823,21.0,PXL
193575:2593,63:63,05/07/12 02:47:14,STABLE BEAMS,4000,71266.578,70712.124,20.7,PXL
193575:2593,64:64,05/07/12 02:47:37,STABLE BEAMS,4000,72305.859,71744.043,21.0,PXL
193575:2593,65:65,05/07/12 02:48:01,STABLE BEAMS,4000,71430.396,70877.525,20.7,PXL
193575:2593,66:66,05/07/12 02:48:24,STABLE BEAMS,4000,71807.017,71246.922,20.9,PXL
193575:2593,67:67,05/07/12 02:48:47,STABLE BEAMS,4000,70906.626,70364.191,20.6,PXL
193575:2593,68:68,05/07/12 02:49:11,STABLE BEAMS,4000,71235.863,70687.347,20.7,PXL
193575:2593,69:69,05/07/12 02:49:34,STABLE BEAMS,4000,70640.931,70098.409,20.5,PXL
193575:2593,70:70,05/07/12 02:49:57,STABLE BEAMS,4000,70402.349,69860.251,20.4,PXL
193575:2593,71:71,05/07/12 02:50:21,STABLE BEAMS,4000,71262.628,70712.481,20.7,PXL
193575:2593,72:72,05/07/12 02:50:44,STABLE BEAMS,4000,70899.433,70354.216,20.6,PXL
193575:2593,73:73,05/07/12 02:51:07,STABLE BEAMS,4000,70942.492,70260.734,20.6,PXL
193575:2593,74:74,05/07/12 02:51:31,STABLE BEAMS,4000,71211.755,70668.410,20.7,PXL
193575:2593,75:75,05/07/12 02:51:54,STABLE BEAMS,4000,69498.646,68969.067,20.2,PXL
193575:2593,76:76,05/07/12 02:52:17,STABLE BEAMS,4000,70137.906,69609.066,20.4,PXL
193575:2593,77:77,05/07/12 02:52:41,STABLE BEAMS,4000,69533.863,69004.710,20.2,PXL
193575:2593,78:78,05/07/12 02:53:04,STABLE BEAMS,4000,70407.522,69196.513,20.4,PXL
193575:2593,79:79,05/07/12 02:53:27,STABLE BEAMS,4000,69502.328,68970.636,20.2,PXL
193575:2593,80:80,05/07/12 02:53:51,STABLE BEAMS,4000,70794.677,70258.761,20.6,PXL
193575:2593,81:81,05/07/12 02:54:14,STABLE BEAMS,4000,70260.720,69730.251,20.4,PXL
193575:2593,82:82,05/07/12 02:54:37,STABLE BEAMS,4000,70284.696,69755.453,20.4,PXL
193575:2593,83:83,05/07/12 02:55:01,STABLE BEAMS,4000,71003.290,70465.085,20.6,PXL
193575:2593,84:84,05/07/12 02:55:24,STABLE BEAMS,4000,70036.251,69065.549,20.3,PXL
193575:2593,85:85,05/07/12 02:55:47,STABLE BEAMS,4000,69814.030,69286.934,20.3,PXL
193575:2593,86:86,05/07/12 02:56:11,STABLE BEAMS,4000,69638.739,69113.662,20.2,PXL
193575:2593,87:87,05/07/12 02:56:34,STABLE BEAMS,4000,69805.721,69280.084,20.3,PXL
193575:2593,88:88,05/07/12 02:56:57,STABLE BEAMS,4000,69629.695,69110.258,20.2,PXL
193575:2593,89:89,05/07/12 02:57:21,STABLE BEAMS,4000,69360.529,68842.406,20.1,PXL
193575:2593,90:90,05/07/12 02:57:44,STABLE BEAMS,4000,70330.083,69808.937,20.4,PXL
193575:2593,91:91,05/07/12 02:58:07,STABLE BEAMS,4000,68825.559,68310.744,20.0,PXL
193575:2593,92:92,05/07/12 02:58:31,STABLE BEAMS,4000,69765.912,69248.947,20.3,PXL
193575:2593,93:93,05/07/12 02:58:54,STABLE BEAMS,4000,68825.957,68315.269,20.0,PXL
193575:2593,94:94,05/07/12 02:59:17,STABLE BEAMS,4000,69531.547,69014.232,20.2,PXL
193575:2593,95:95,05/07/12 02:59:41,STABLE BEAMS,4000,69383.988,68868.464,20.1,PXL
193575:2593,96:96,05/07/12 03:00:04,STABLE BEAMS,4000,69605.804,69090.025,20.2,PXL
193575:2593,97:97,05/07/12 03:00:27,STABLE BEAMS,4000,69649.825,69129.541,20.2,PXL
193575:2593,98:98,05/07/12 03:00:51,STABLE BEAMS,4000,69034.178,68524.706,20.0,PXL
193575:2593,99:99,05/07/12 03:01:14,STABLE BEAMS,4000,68932.984,68418.744,20.0,PXL
193575:2593,100:100,05/07/12 03:01:37,STABLE BEAMS,4000,68763.497,68257.398,20.0,PXL
193575:2593,101:101,05/07/12 03:02:01,STABLE BEAMS,4000,69533.129,69018.584,20.2,PXL
193575:2593,102:102,05/07/12 03:02:24,STABLE BEAMS,4000,69329.569,68817.917,20.1,PXL
193575:2593,103:103,05/07/12 03:02:47,STABLE BEAMS,4000,68884.041,68379.121,20.0,PXL
193575:2593,104:104,05/07/12 03:03:11,STABLE BEAMS,4000,68735.059,68233.293,20.0,PXL
193575:2593,105:105,05/07/12 03:03:34,STABLE BEAMS,4000,69161.790,68652.067,20.1,PXL
193575:2593,106:106,05/07/12 03:03:57,STABLE BEAMS,4000,68696.479,68193.621,19.9,PXL
193575:2593,107:107,05/07/12 03:04:21,STABLE BEAMS,4000,68780.053,68277.271,20.0,PXL
193575:2593,108:108,05/07/12 03:04:44,STABLE BEAMS,4000,68447.066,67943.980,19.9,PXL
193575:2593,109:109,05/07/12 03:05:07,STABLE BEAMS,4000,67661.357,67175.549,19.6,PXL
193575:2593,110:110,05/07/12 03:05:31,STABLE BEAMS,4000,68212.427,67711.748,19.8,PXL
193575:2593,111:111,05/07/12 03:05:54,STABLE BEAMS,4000,68779.922,68278.516,20.0,PXL
193575:2593,112:112,05/07/12 03:06:17,STABLE BEAMS,4000,68713.040,68213.496,20.0,PXL
193575:2593,113:113,05/07/12 03:06:41,STABLE BEAMS,4000,68132.843,67639.561,19.8,PXL
193575:2593,114:114,05/07/12 03:07:04,STABLE BEAMS,4000,67198.932,66709.724,19.5,PXL
193575:2593,115:115,05/07/12 03:07:27,STABLE BEAMS,4000,67830.651,67205.930,19.7,PXL
193575:2593,116:116,05/07/12 03:07:51,STABLE BEAMS,4000,67986.866,67491.242,19.7,PXL
193575:2593,117:117,05/07/12 03:08:14,STABLE BEAMS,4000,67929.534,67307.299,19.7,PXL
193575:2593,118:118,05/07/12 03:08:37,STABLE BEAMS,4000,68967.028,68467.707,20.0,PXL
193575:2593,119:119,05/07/12 03:09:01,STABLE BEAMS,4000,68455.147,67962.270,19.9,PXL
193575:2593,120:120,05/07/12 03:09:24,STABLE BEAMS,4000,67634.057,67016.558,19.6,PXL
193575:2593,121:121,05/07/12 03:09:47,STABLE BEAMS,4000,67688.185,67200.153,19.7,PXL
193575:2593,122:122,05/07/12 03:10:11,STABLE BEAMS,4000,67898.255,67410.746,19.7,PXL
193575:2593,123:123,05/07/12 03:10:34,STABLE BEAMS,4000,68281.182,67794.337,19.8,PXL
193575:2593,124:124,05/07/12 03:10:57,STABLE BEAMS,4000,69020.587,68522.259,20.0,PXL
193575:2593,125:125,05/07/12 03:11:21,STABLE BEAMS,4000,66973.223,66496.373,19.4,PXL
193575:2593,126:126,05/07/12 03:11:44,STABLE BEAMS,4000,67304.730,63508.070,19.5,PXL
193575:2593,127:127,05/07/12 03:12:07,STABLE BEAMS,4000,67608.089,64291.912,19.6,PXL
193575:2593,128:128,05/07/12 03:12:31,STABLE BEAMS,4000,67986.081,67495.901,19.7,PXL
193575:2593,129:129,05/07/12 03:12:54,STABLE BEAMS,4000,67306.915,66826.344,19.5,PXL
193575:2593,130:130,05/07/12 03:13:17,STABLE BEAMS,4000,67046.058,66569.360,19.5,PXL
193575:2593,131:131,05/07/12 03:13:41,STABLE BEAMS,4000,68123.214,67639.539,19.8,PXL
193575:2593,132:132,05/07/12 03:14:04,STABLE BEAMS,4000,67062.425,66582.258,19.5,PXL
193575:2593,133:133,05/07/12 03:14:27,STABLE BEAMS,4000,67212.158,66737.640,19.5,PXL
193575:2593,134:134,05/07/12 03:14:51,STABLE BEAMS,4000,67265.848,66786.243,19.5,PXL
193575:2593,135:135,05/07/12 03:15:14,STABLE BEAMS,4000,66689.567,66218.738,19.4,PXL
193575:2593,136:136,05/07/12 03:15:37,STABLE BEAMS,4000,66817.673,66342.600,19.4,PXL
193575:2593,137:137,05/07/12 03:16:01,STABLE BEAMS,4000,65839.133,65372.333,19.1,PXL
193575:2593,138:138,05/07/12 03:16:24,STABLE BEAMS,4000,67262.382,66790.200,19.5,PXL
193575:2593,139:139,05/07/12 03:16:47,STABLE BEAMS,4000,67407.551,66930.306,19.6,PXL
193575:2593,140:140,05/07/12 03:17:11,STABLE BEAMS,4000,66597.206,66129.693,19.3,PXL
193575:2593,141:141,05/07/12 03:17:34,STABLE BEAMS,4000,66905.931,66434.244,19.4,PXL
193575:2593,142:142,05/07/12 03:17:57,STABLE BEAMS,4000,66486.935,66018.202,19.3,PXL
193575:2593,143:143,05/07/12 03:18:21,STABLE BEAMS,4000,66077.186,65615.307,19.2,PXL
193575:2593,144:144,05/07/12 03:18:44,STABLE BEAMS,4000,66573.929,66108.577,19.3,PXL
193575:2593,145:145,05/07/12 03:19:07,STABLE BEAMS,4000,66801.459,66335.185,19.4,PXL
193575:2593,146:146,05/07/12 03:19:31,STABLE BEAMS,4000,67345.905,66311.472,19.6,PXL
193575:2593,147:147,05/07/12 03:19:54,STABLE BEAMS,4000,67154.189,66686.124,19.5,PXL
193575:2593,148:148,05/07/12 03:20:17,STABLE BEAMS,4000,66706.549,66242.938,19.4,PXL
193575:2593,149:149,05/07/12 03:20:41,STABLE BEAMS,4000,67195.324,66724.285,19.5,PXL
193575:2593,150:150,05/07/12 03:21:04,STABLE BEAMS,4000,66387.295,65931.214,19.3,PXL
193575:2593,151:151,05/07/12 03:21:27,STABLE BEAMS,4000,66186.450,65725.130,19.2,PXL
193575:2593,152:152,05/07/12 03:21:51,STABLE BEAMS,4000,66578.049,66114.666,19.3,PXL
193575:2593,153:153,05/07/12 03:22:14,STABLE BEAMS,4000,66788.159,63688.521,19.4,PXL
193575:2593,154:154,05/07/12 03:22:37,STABLE BEAMS,4000,66335.102,62451.181,19.3,PXL
193575:2593,155:155,05/07/12 03:23:01,STABLE BEAMS,4000,66624.950,65508.982,19.3,PXL
193575:2593,156:156,05/07/12 03:23:24,STABLE BEAMS,4000,66032.574,65576.289,19.2,PXL
193575:2593,157:157,05/07/12 03:23:47,STABLE BEAMS,4000,65336.745,64883.961,19.0,PXL
193575:2593,158:158,05/07/12 03:24:11,STABLE BEAMS,4000,65703.155,65253.089,19.1,PXL
193575:2593,159:159,05/07/12 03:24:34,STABLE BEAMS,4000,65843.640,64969.895,19.1,PXL
193575:2593,160:160,05/07/12 03:24:57,STABLE BEAMS,4000,64680.435,64234.786,18.8,PXL
193575:2593,161:161,05/07/12 03:25:21,STABLE BEAMS,4000,65761.483,65310.360,19.1,PXL
193575:2593,162:162,05/07/12 03:25:44,STABLE BEAMS,4000,65722.294,65271.439,19.1,PXL
193575:2593,163:163,05/07/12 03:26:07,STABLE BEAMS,4000,65839.930,65388.268,19.1,PXL
193575:2593,164:164,05/07/12 03:26:31,STABLE BEAMS,4000,64999.911,64555.311,18.9,PXL
193575:2593,165:165,05/07/12 03:26:54,STABLE BEAMS,4000,66455.053,65999.171,19.3,PXL
193575:2593,166:166,05/07/12 03:27:17,STABLE BEAMS,4000,65312.546,64867.768,19.0,PXL
193575:2593,167:167,05/07/12 03:27:41,STABLE BEAMS,4000,65361.359,64913.633,19.0,PXL
193575:2593,168:168,05/07/12 03:28:04,STABLE BEAMS,4000,65053.601,64193.592,18.9,PXL
193575:2593,169:169,05/07/12 03:28:27,STABLE BEAMS,4000,65806.221,65358.081,19.1,PXL
193575:2593,170:170,05/07/12 03:28:51,STABLE BEAMS,4000,65705.415,65261.246,19.1,PXL
193575:2593,171:171,05/07/12 03:29:14,STABLE BEAMS,4000,65112.691,64669.925,18.9,PXL
193575:2593,172:172,05/07/12 03:29:37,STABLE BEAMS,4000,65660.637,64793.917,19.1,PXL
193575:2593,173:173,05/07/12 03:30:01,STABLE BEAMS,4000,65886.016,65442.603,19.1,PXL
193575:2593,176:176,05/07/12 03:31:11,STABLE BEAMS,4000,64280.902,63842.506,18.7,PXL
193575:2593,177:177,05/07/12 03:31:34,STABLE BEAMS,4000,65360.061,64917.573,19.0,PXL
193575:2593,178:178,05/07/12 03:31:57,STABLE BEAMS,4000,64885.622,64445.697,18.8,PXL
193575:2593,179:179,05/07/12 03:32:21,STABLE BEAMS,4000,65680.880,65234.250,19.1,PXL
193575:2593,180:180,05/07/12 03:32:44,STABLE BEAMS,4000,64814.312,64370.982,18.8,PXL
193575:2593,181:181,05/07/12 03:33:07,STABLE BEAMS,4000,64511.517,64075.419,18.7,PXL
193575:2593,182:182,05/07/12 03:33:31,STABLE BEAMS,4000,64655.035,64216.674,18.8,PXL
193575:2593,183:183,05/07/12 03:33:54,STABLE BEAMS,4000,63952.809,63518.570,18.6,PXL
193575:2593,184:184,05/07/12 03:34:17,STABLE BEAMS,4000,64821.477,64387.173,18.8,PXL
193575:2593,185:185,05/07/12 03:34:41,STABLE BEAMS,4000,64488.030,64054.025,18.7,PXL
193575:2593,186:186,05/07/12 03:35:04,STABLE BEAMS,4000,64688.579,64257.106,18.8,PXL
193575:2593,187:187,05/07/12 03:35:27,STABLE BEAMS,4000,64802.543,64367.718,18.8,PXL
193575:2593,188:188,05/07/12 03:35:51,STABLE BEAMS,4000,63966.838,63534.422,18.6,PXL
193575:2593,189:189,05/07/12 03:36:14,STABLE BEAMS,4000,64389.073,63958.954,18.7,PXL
193575:2593,190:190,05/07/12 03:36:37,STABLE BEAMS,4000,64264.363,63835.077,18.7,PXL
193575:2593,191:191,05/07/12 03:37:01,STABLE BEAMS,4000,63988.373,63563.490,18.6,PXL
193575:2593,192:192,05/07/12 03:37:24,STABLE BEAMS,4000,64112.951,63683.395,18.6,PXL
193575:2593,193:193,05/07/12 03:37:47,STABLE BEAMS,4000,64416.589,56166.757,18.7,PXL
193575:2593,194:194,05/07/12 03:38:10,STABLE BEAMS,4000,63831.378,32076.544,18.5,PXL
193575:2593,195:195,05/07/12 03:38:34,STABLE BEAMS,4000,63974.197,26871.722,18.6,PXL
193575:2593,196:196,05/07/12 03:38:57,STABLE BEAMS,4000,63508.613,25579.363,18.4,PXL
193575:2593,197:197,05/07/12 03:39:20,STABLE BEAMS,4000,65466.866,3658.945,19.0,PXL
193575:2593,198:198,05/07/12 03:39:44,STABLE BEAMS,4000,64375.312,50586.763,18.7,PXL
193575:2593,199:199,05/07/12 03:40:07,STABLE BEAMS,4000,64014.370,63596.356,18.6,PXL
193575:2593,200:200,05/07/12 03:40:30,STABLE BEAMS,4000,63811.801,63390.643,18.5,PXL
193575:2593,201:201,05/07/12 03:40:54,STABLE BEAMS,4000,63635.991,63216.630,18.5,PXL
193575:2593,202:202,05/07/12 03:41:17,STABLE BEAMS,4000,64070.086,63521.646,18.6,PXL
193575:2593,203:203,05/07/12 03:41:40,STABLE BEAMS,4000,63308.616,62893.944,18.4,PXL
193575:2593,204:204,05/07/12 03:42:04,STABLE BEAMS,4000,62595.019,62184.396,18.2,PXL
193575:2593,205:205,05/07/12 03:42:27,STABLE BEAMS,4000,63547.432,63131.831,18.5,PXL
193575:2593,206:206,05/07/12 03:42:50,STABLE BEAMS,4000,62457.175,62048.705,18.1,PXL
193575:2593,207:207,05/07/12 03:43:14,STABLE BEAMS,4000,62912.623,62501.803,18.3,PXL
193575:2593,208:208,05/07/12 03:43:37,STABLE BEAMS,4000,62571.133,62163.795,18.2,PXL
193575:2593,209:209,05/07/12 03:44:00,STABLE BEAMS,4000,63377.814,62961.422,18.4,PXL
193575:2593,210:210,05/07/12 03:44:24,STABLE BEAMS,4000,63161.529,61439.114,18.3,PXL
193575:2593,211:211,05/07/12 03:44:47,STABLE BEAMS,4000,62210.499,61807.997,18.1,PXL
193575:2593,212:212,05/07/12 03:45:10,STABLE BEAMS,4000,63268.004,62855.497,18.4,PXL
193575:2593,213:213,05/07/12 03:45:34,STABLE BEAMS,4000,63014.943,62602.825,18.3,PXL
193575:2593,214:214,05/07/12 03:45:57,STABLE BEAMS,4000,63328.831,62920.360,18.4,PXL
193575:2593,215:215,05/07/12 03:46:20,STABLE BEAMS,4000,62089.785,61690.548,18.0,PXL
193575:2593,216:216,05/07/12 03:46:44,STABLE BEAMS,4000,62582.220,62177.939,18.2,PXL
193575:2593,217:217,05/07/12 03:47:07,STABLE BEAMS,4000,62799.592,62392.650,18.2,PXL
193575:2593,218:218,05/07/12 03:47:30,STABLE BEAMS,4000,62839.925,62311.441,18.2,PXL
193575:2593,219:219,05/07/12 03:47:54,STABLE BEAMS,4000,62461.494,62060.491,18.1,PXL
193575:2593,220:220,05/07/12 03:48:17,STABLE BEAMS,4000,63275.084,62461.999,18.4,PXL
193575:2593,221:221,05/07/12 03:48:40,STABLE BEAMS,4000,62655.880,62249.870,18.2,PXL
193575:2593,222:222,05/07/12 03:49:04,STABLE BEAMS,4000,62236.126,61836.570,18.1,PXL
193575:2593,223:223,05/07/12 03:49:27,STABLE BEAMS,4000,63051.560,62646.138,18.3,PXL
193575:2593,224:224,05/07/12 03:49:50,STABLE BEAMS,4000,62419.170,62019.687,18.1,PXL
193575:2593,225:225,05/07/12 03:50:14,STABLE BEAMS,4000,62287.864,61891.091,18.1,PXL
193575:2593,226:226,05/07/12 03:50:37,STABLE BEAMS,4000,62428.287,62029.370,18.1,PXL
193575:2593,227:227,05/07/12 03:51:00,STABLE BEAMS,4000,62238.465,61720.019,18.1,PXL
193575:2593,228:228,05/07/12 03:51:24,STABLE BEAMS,4000,62203.050,61806.194,18.1,PXL
193575:2593,229:229,05/07/12 03:51:47,STABLE BEAMS,4000,61400.216,61006.027,17.8,PXL
193575:2593,230:230,05/07/12 03:52:10,STABLE BEAMS,4000,61558.378,61165.636,17.9,PXL
193575:2593,231:231,05/07/12 03:52:34,STABLE BEAMS,4000,61689.712,61293.664,17.9,PXL
193575:2593,232:232,05/07/12 03:52:57,STABLE BEAMS,4000,61902.155,60895.626,18.0,PXL
193575:2593,233:233,05/07/12 03:53:20,STABLE BEAMS,4000,62813.182,62414.946,18.2,PXL
193575:2593,234:234,05/07/12 03:53:44,STABLE BEAMS,4000,61743.459,47931.447,17.9,PXL
193575:2593,235:235,05/07/12 03:54:07,STABLE BEAMS,4000,63030.173,17146.729,18.3,PXL
193575:2593,236:236,05/07/12 03:54:30,STABLE BEAMS,4000,61372.740,18585.506,17.8,PXL
193575:2593,237:237,05/07/12 03:54:54,STABLE BEAMS,4000,61436.953,61048.057,17.8,PXL
193575:2593,238:238,05/07/12 03:55:17,STABLE BEAMS,4000,61078.145,60691.521,17.7,PXL
193575:2593,239:239,05/07/12 03:55:40,STABLE BEAMS,4000,62256.592,61864.375,18.1,PXL
193575:2593,240:240,05/07/12 03:56:04,STABLE BEAMS,4000,61286.440,60900.335,17.8,PXL
193575:2593,241:241,05/07/12 03:56:27,STABLE BEAMS,4000,61700.474,61311.144,17.9,PXL
193575:2593,242:242,05/07/12 03:56:50,STABLE BEAMS,4000,61530.503,61145.937,17.9,PXL
193575:2593,243:243,05/07/12 03:57:14,STABLE BEAMS,4000,61134.612,60750.076,17.8,PXL
193575:2593,244:244,05/07/12 03:57:37,STABLE BEAMS,4000,62081.476,61692.846,18.0,PXL
193575:2593,245:245,05/07/12 03:58:00,STABLE BEAMS,4000,60649.411,60268.533,17.6,PXL
193575:2593,246:246,05/07/12 03:58:24,STABLE BEAMS,4000,61696.757,61309.302,17.9,PXL
193575:2593,247:247,05/07/12 03:58:47,STABLE BEAMS,4000,61133.081,60750.388,17.8,PXL
193575:2593,248:248,05/07/12 03:59:10,STABLE BEAMS,4000,60983.439,60601.073,17.7,PXL
193575:2593,249:249,05/07/12 03:59:34,STABLE BEAMS,4000,60746.006,59975.747,17.6,PXL
193575:2593,250:250,05/07/12 03:59:57,STABLE BEAMS,4000,60083.698,59706.973,17.4,PXL
193575:2593,251:251,05/07/12 04:00:20,STABLE BEAMS,4000,61407.251,61025.912,17.8,PXL
193575:2593,252:252,05/07/12 04:00:44,STABLE BEAMS,4000,60784.467,60406.388,17.6,PXL
193575:2593,253:253,05/07/12 04:01:07,STABLE BEAMS,4000,61761.118,61255.912,17.9,PXL
193575:2593,254:254,05/07/12 04:01:30,STABLE BEAMS,4000,60545.480,60168.282,17.6,PXL
193575:2593,255:255,05/07/12 04:01:54,STABLE BEAMS,4000,60619.931,60243.482,17.6,PXL
193575:2593,256:256,05/07/12 04:02:17,STABLE BEAMS,4000,60934.957,60556.551,17.7,PXL
193575:2593,257:257,05/07/12 04:02:40,STABLE BEAMS,4000,60614.018,58005.797,17.6,PXL
193575:2593,258:258,05/07/12 04:03:04,STABLE BEAMS,4000,60380.905,60009.562,17.5,PXL
193575:2593,259:259,05/07/12 04:03:27,STABLE BEAMS,4000,60578.893,60206.938,17.6,PXL
193575:2593,260:260,05/07/12 04:03:50,STABLE BEAMS,4000,60708.468,60334.504,17.6,PXL
193575:2593,261:261,05/07/12 04:04:14,STABLE BEAMS,4000,60774.900,60399.311,17.6,PXL
193575:2593,262:262,05/07/12 04:04:37,STABLE BEAMS,4000,59547.112,58796.223,17.3,PXL
193575:2593,263:263,05/07/12 04:05:00,STABLE BEAMS,4000,60060.393,59691.622,17.4,PXL
193575:2593,264:264,05/07/12 04:05:24,STABLE BEAMS,4000,59735.892,59369.113,17.3,PXL
193575:2593,265:265,05/07/12 04:05:47,STABLE BEAMS,4000,60874.603,60113.670,17.7,PXL
193575:2593,266:266,05/07/12 04:06:10,STABLE BEAMS,4000,59600.745,59234.796,17.3,PXL
193575:2593,267:267,05/07/12 04:06:34,STABLE BEAMS,4000,60444.981,60075.662,17.6,PXL
193575:2593,268:268,05/07/12 04:06:57,STABLE BEAMS,4000,60405.143,60031.839,17.5,PXL
193575:2593,269:269,05/07/12 04:07:20,STABLE BEAMS,4000,60304.103,59933.233,17.5,PXL
193575:2593,270:270,05/07/12 04:07:44,STABLE BEAMS,4000,59716.832,59350.768,17.3,PXL
193575:2593,271:271,05/07/12 04:08:07,STABLE BEAMS,4000,59613.778,59249.537,17.3,PXL
193575:2593,272:272,05/07/12 04:08:30,STABLE BEAMS,4000,59631.619,58887.417,17.3,PXL
193575:2593,273:273,05/07/12 04:08:54,STABLE BEAMS,4000,60031.107,59275.315,17.4,PXL
193575:2593,274:274,05/07/12 04:09:17,STABLE BEAMS,4000,59815.795,59453.909,17.4,PXL
193575:2593,275:275,05/07/12 04:09:40,STABLE BEAMS,4000,60244.603,59874.098,17.5,PXL
193575:2593,276:276,05/07/12 04:10:04,STABLE BEAMS,4000,60004.210,59638.785,17.4,PXL
193575:2593,277:277,05/07/12 04:10:27,STABLE BEAMS,4000,60167.961,59803.944,17.5,PXL
193575:2593,278:278,05/07/12 04:10:50,STABLE BEAMS,4000,58773.161,58416.408,17.1,PXL
193575:2593,279:279,05/07/12 04:11:14,STABLE BEAMS,4000,59851.495,59488.795,17.4,PXL
193575:2593,280:280,05/07/12 04:11:37,STABLE BEAMS,4000,59636.616,59160.119,17.3,PXL
193575:2593,281:281,05/07/12 04:12:00,STABLE BEAMS,4000,59287.222,58930.906,17.2,PXL
193575:2593,282:282,05/07/12 04:12:24,STABLE BEAMS,4000,59443.386,59087.914,17.3,PXL
193575:2593,283:283,05/07/12 04:12:47,STABLE BEAMS,4000,59563.838,58821.077,17.3,PXL
193575:2593,284:284,05/07/12 04:13:10,STABLE BEAMS,4000,59740.587,59380.351,17.3,PXL
193575:2593,285:285,05/07/12 04:13:34,STABLE BEAMS,4000,59923.306,59565.563,17.4,PXL
193575:2593,286:286,05/07/12 04:13:57,STABLE BEAMS,4000,58220.811,57872.650,16.9,PXL
193575:2593,287:287,05/07/12 04:14:20,STABLE BEAMS,4000,59222.673,58869.706,17.2,PXL
193575:2593,288:288,05/07/12 04:14:44,STABLE BEAMS,4000,58731.058,58380.434,17.1,PXL
193575:2593,289:289,05/07/12 04:15:07,STABLE BEAMS,4000,58606.286,58256.993,17.0,PXL
193575:2593,290:290,05/07/12 04:15:30,STABLE BEAMS,4000,59297.022,58943.019,17.2,PXL
193575:2593,291:291,05/07/12 04:15:54,STABLE BEAMS,4000,58628.738,58280.483,17.0,PXL
193575:2593,292:292,05/07/12 04:16:17,STABLE BEAMS,4000,58859.677,58512.405,17.1,PXL
193575:2593,293:293,05/07/12 04:16:40,STABLE BEAMS,4000,58877.149,58529.774,17.1,PXL
193575:2593,294:294,05/07/12 04:17:04,STABLE BEAMS,4000,58312.312,57967.686,16.9,PXL
193575:2593,295:295,05/07/12 04:17:27,STABLE BEAMS,4000,57718.109,57376.995,16.8,PXL
193575:2593,296:296,05/07/12 04:17:50,STABLE BEAMS,4000,58479.813,58134.197,17.0,PXL
193575:2593,297:297,05/07/12 04:18:14,STABLE BEAMS,4000,58791.054,58444.775,17.1,PXL
193575:2593,298:298,05/07/12 04:18:37,STABLE BEAMS,4000,58298.101,57954.143,16.9,PXL
193575:2593,299:299,05/07/12 04:19:00,STABLE BEAMS,4000,58029.123,57687.331,16.8,PXL
193575:2593,300:300,05/07/12 04:19:24,STABLE BEAMS,4000,58687.345,58342.850,17.0,PXL
193575:2593,301:301,05/07/12 04:19:47,STABLE BEAMS,4000,58209.952,57868.842,16.9,PXL
193575:2593,302:302,05/07/12 04:20:10,STABLE BEAMS,4000,57483.710,57144.556,16.7,PXL
193575:2593,303:303,05/07/12 04:20:34,STABLE BEAMS,4000,57776.386,57437.817,16.8,PXL
193575:2593,304:304,05/07/12 04:20:57,STABLE BEAMS,4000,58828.336,58102.395,17.1,PXL
193575:2593,305:305,05/07/12 04:21:20,STABLE BEAMS,4000,58369.548,58027.502,16.9,PXL
193575:2593,306:306,05/07/12 04:21:44,STABLE BEAMS,4000,58765.376,58421.011,17.1,PXL
193575:2593,307:307,05/07/12 04:22:07,STABLE BEAMS,4000,58891.166,58541.942,17.1,PXL
193575:2593,308:308,05/07/12 04:22:30,STABLE BEAMS,4000,58792.568,58441.576,17.1,PXL
193575:2593,309:309,05/07/12 04:22:54,STABLE BEAMS,4000,58612.080,58266.269,17.0,PXL
193575:2593,310:310,05/07/12 04:23:17,STABLE BEAMS,4000,58824.159,57518.851,17.1,PXL
193575:2593,311:311,05/07/12 04:23:40,STABLE BEAMS,4000,58799.317,58450.637,17.1,PXL
193575:2593,312:312,05/07/12 04:24:04,STABLE BEAMS,4000,59778.882,59420.807,17.4,PXL
193575:2593,313:313,05/07/12 04:24:27,STABLE BEAMS,4000,59121.633,53396.294,17.2,PXL
193575:2593,314:314,05/07/12 04:24:50,STABLE BEAMS,4000,59217.688,58861.790,17.2,PXL
193575:2593,315:315,05/07/12 04:25:14,STABLE BEAMS,4000,59208.855,58854.786,17.2,PXL
193575:2593,316:316,05/07/12 04:25:37,STABLE BEAMS,4000,59697.591,59340.002,17.3,PXL
193575:2593,317:317,05/07/12 04:26:00,STABLE BEAMS,4000,58844.209,58114.541,17.1,PXL
193575:2593,318:318,05/07/12 04:26:24,STABLE BEAMS,4000,58941.737,58590.445,17.1,PXL
193575:2593,319:319,05/07/12 04:26:47,STABLE BEAMS,4000,59036.255,58304.206,17.1,PXL
193575:2593,320:320,05/07/12 04:27:10,STABLE BEAMS,4000,58969.629,58616.991,17.1,PXL
193575:2593,321:321,05/07/12 04:27:34,STABLE BEAMS,4000,59189.824,58836.461,17.2,PXL
193575:2593,322:322,05/07/12 04:27:57,STABLE BEAMS,4000,58936.046,58208.186,17.1,PXL
193575:2593,323:323,05/07/12 04:28:20,STABLE BEAMS,4000,59635.575,59281.339,17.3,PXL
193575:2593,324:324,05/07/12 04:28:44,STABLE BEAMS,4000,58912.730,58560.432,17.1,PXL
193575:2593,325:325,05/07/12 04:29:07,STABLE BEAMS,4000,58821.905,58473.091,17.1,PXL
193575:2593,326:326,05/07/12 04:29:30,STABLE BEAMS,4000,59479.115,59126.403,17.3,PXL
193575:2593,327:327,05/07/12 04:29:53,STABLE BEAMS,4000,60007.591,59649.346,17.4,PXL
193575:2593,328:328,05/07/12 04:30:17,STABLE BEAMS,4000,58958.469,58610.025,17.1,PXL
193575:2593,329:329,05/07/12 04:30:40,STABLE BEAMS,4000,60002.384,59647.169,17.4,PXL
193575:2593,330:330,05/07/12 04:31:03,STABLE BEAMS,4000,59344.463,58991.363,17.2,PXL
193575:2593,331:331,05/07/12 04:31:27,STABLE BEAMS,4000,58503.255,58158.085,17.0,PXL
193575:2593,332:332,05/07/12 04:31:50,STABLE BEAMS,4000,58715.874,58370.625,17.0,PXL
193575:2593,333:333,05/07/12 04:32:13,STABLE BEAMS,4000,58265.622,57921.855,16.9,PXL
193575:2593,334:334,05/07/12 04:32:37,STABLE BEAMS,4000,57823.901,57482.740,16.8,PXL
193575:2593,335:335,05/07/12 04:33:00,STABLE BEAMS,4000,58699.450,58354.884,17.0,PXL
193575:2593,336:336,05/07/12 04:33:23,STABLE BEAMS,4000,57690.462,57352.396,16.8,PXL
193575:2593,337:337,05/07/12 04:33:47,STABLE BEAMS,4000,58465.079,58118.965,17.0,PXL
193575:2593,338:338,05/07/12 04:34:10,STABLE BEAMS,4000,58234.304,57894.216,16.9,PXL
193575:2593,339:339,05/07/12 04:34:33,STABLE BEAMS,4000,58424.814,58081.860,17.0,PXL
193575:2593,340:340,05/07/12 04:34:57,STABLE BEAMS,4000,58309.541,57968.430,16.9,PXL
193575:2593,341:341,05/07/12 04:35:20,STABLE BEAMS,4000,57999.922,57660.042,16.8,PXL
193575:2593,342:342,05/07/12 04:35:43,STABLE BEAMS,4000,58437.807,58095.361,17.0,PXL
193575:2593,343:343,05/07/12 04:36:07,STABLE BEAMS,4000,57708.799,57372.356,16.8,PXL
193575:2593,344:344,05/07/12 04:36:30,STABLE BEAMS,4000,57264.397,56562.336,16.6,PXL
193575:2593,345:345,05/07/12 04:36:53,STABLE BEAMS,4000,57377.024,57041.369,16.7,PXL
193575:2593,346:346,05/07/12 04:37:17,STABLE BEAMS,4000,58376.610,58036.858,17.0,PXL
193575:2593,347:347,05/07/12 04:37:40,STABLE BEAMS,4000,57373.678,57040.337,16.7,PXL
193575:2593,348:348,05/07/12 04:38:03,STABLE BEAMS,4000,57033.071,56700.568,16.6,PXL
193575:2593,349:349,05/07/12 04:38:27,STABLE BEAMS,4000,57814.067,57479.324,16.8,PXL
193575:2593,351:351,05/07/12 04:39:13,STABLE BEAMS,4000,58004.839,57667.831,16.8,PXL
193575:2593,352:352,05/07/12 04:39:37,STABLE BEAMS,4000,58052.155,57713.710,16.9,PXL
193575:2593,353:353,05/07/12 04:40:00,STABLE BEAMS,4000,57442.233,57110.217,16.7,PXL
193575:2593,354:354,05/07/12 04:40:23,STABLE BEAMS,4000,57602.603,57270.812,16.7,PXL
193575:2593,355:355,05/07/12 04:40:47,STABLE BEAMS,4000,57850.428,57142.917,16.8,PXL
193575:2593,356:356,05/07/12 04:41:10,STABLE BEAMS,4000,57775.515,57440.417,16.8,PXL
193575:2593,357:357,05/07/12 04:41:33,STABLE BEAMS,4000,57575.689,57241.750,16.7,PXL
193575:2593,358:358,05/07/12 04:41:57,STABLE BEAMS,4000,57221.497,56523.395,16.6,PXL
193575:2593,359:359,05/07/12 04:42:20,STABLE BEAMS,4000,57788.224,57456.519,16.8,PXL
193575:2593,360:360,05/07/12 04:42:43,STABLE BEAMS,4000,57871.968,57538.047,16.8,PXL
193575:2593,361:361,05/07/12 04:43:07,STABLE BEAMS,4000,57383.062,57049.667,16.7,PXL
193575:2593,362:362,05/07/12 04:43:30,STABLE BEAMS,4000,57819.986,57486.943,16.8,PXL
193575:2593,363:363,05/07/12 04:43:53,STABLE BEAMS,4000,57501.221,57170.014,16.7,PXL
193575:2593,364:364,05/07/12 04:44:17,STABLE BEAMS,4000,57443.673,57113.946,16.7,PXL
193575:2593,365:365,05/07/12 04:44:40,STABLE BEAMS,4000,57759.819,57428.278,16.8,PXL
193575:2593,366:366,05/07/12 04:45:03,STABLE BEAMS,4000,56733.104,56406.888,16.5,PXL
193575:2593,367:367,05/07/12 04:45:27,STABLE BEAMS,4000,57305.851,56976.342,16.6,PXL
193575:2593,368:368,05/07/12 04:45:50,STABLE BEAMS,4000,57671.448,57341.567,16.7,PXL
193575:2593,369:369,05/07/12 04:46:13,STABLE BEAMS,4000,57516.382,57186.813,16.7,PXL
193575:2593,370:370,05/07/12 04:46:37,STABLE BEAMS,4000,56774.603,56451.556,16.5,PXL
193575:2593,371:371,05/07/12 04:47:00,STABLE BEAMS,4000,57461.315,57132.636,16.7,PXL
193575:2593,372:372,05/07/12 04:47:23,STABLE BEAMS,4000,57182.730,56853.929,16.6,PXL
193575:2593,373:373,05/07/12 04:47:47,STABLE BEAMS,4000,56475.461,56151.857,16.4,PXL
193575:2593,374:374,05/07/12 04:48:10,STABLE BEAMS,4000,57529.022,57198.806,16.7,PXL
193575:2593,375:375,05/07/12 04:48:33,STABLE BEAMS,4000,56627.073,56302.033,16.4,PXL
193575:2593,376:376,05/07/12 04:48:57,STABLE BEAMS,4000,56157.289,55476.662,16.3,PXL
193575:2593,377:377,05/07/12 04:49:20,STABLE BEAMS,4000,57667.612,57340.637,16.7,PXL
193575:2593,378:378,05/07/12 04:49:43,STABLE BEAMS,4000,57294.941,56967.787,16.6,PXL
193575:2593,379:379,05/07/12 04:50:07,STABLE BEAMS,4000,56912.937,56587.964,16.5,PXL
193575:2593,380:380,05/07/12 04:50:30,STABLE BEAMS,4000,57027.675,56336.500,16.6,PXL
193575:2593,381:381,05/07/12 04:50:53,STABLE BEAMS,4000,56587.514,56264.965,16.4,PXL
193575:2593,382:382,05/07/12 04:51:17,STABLE BEAMS,4000,56884.629,56562.094,16.5,PXL
193575:2593,383:383,05/07/12 04:51:40,STABLE BEAMS,4000,56060.893,55741.906,16.3,PXL
193575:2593,384:384,05/07/12 04:52:03,STABLE BEAMS,4000,56891.977,56569.399,16.5,PXL
193575:2593,385:385,05/07/12 04:52:27,STABLE BEAMS,4000,57366.222,57042.103,16.7,PXL
193575:2593,386:386,05/07/12 04:52:50,STABLE BEAMS,4000,56351.754,56035.057,16.4,PXL
193575:2593,387:387,05/07/12 04:53:13,STABLE BEAMS,4000,56107.087,55237.989,16.3,PXL
193575:2593,388:388,05/07/12 04:53:37,STABLE BEAMS,4000,57052.176,56730.401,16.6,PXL
193575:2593,389:389,05/07/12 04:54:00,STABLE BEAMS,4000,56533.147,56214.865,16.4,PXL
193575:2593,390:390,05/07/12 04:54:23,STABLE BEAMS,4000,56898.026,56574.845,16.5,PXL
193575:2593,391:391,05/07/12 04:54:47,STABLE BEAMS,4000,57134.936,56812.695,16.6,PXL
193575:2593,392:392,05/07/12 04:55:10,STABLE BEAMS,4000,56448.412,56130.607,16.4,PXL
193575:2593,393:393,05/07/12 04:55:33,STABLE BEAMS,4000,56276.882,55598.745,16.3,PXL
193575:2593,394:394,05/07/12 04:55:57,STABLE BEAMS,4000,56396.964,56080.013,16.4,PXL
193575:2593,397:397,05/07/12 04:57:07,STABLE BEAMS,4000,56926.146,56605.083,16.5,PXL
193575:2593,398:398,05/07/12 04:57:30,STABLE BEAMS,4000,56734.572,56417.993,16.5,PXL
193575:2593,399:399,05/07/12 04:57:53,STABLE BEAMS,4000,56590.871,56273.963,16.4,PXL
193575:2593,400:400,05/07/12 04:58:17,STABLE BEAMS,4000,56875.239,56557.875,16.5,PXL
193575:2593,401:401,05/07/12 04:58:40,STABLE BEAMS,4000,56242.337,55928.504,16.3,PXL
193575:2593,402:402,05/07/12 04:59:03,STABLE BEAMS,4000,56601.963,56284.426,16.4,PXL
193575:2593,403:403,05/07/12 04:59:27,STABLE BEAMS,4000,56802.751,56483.520,16.5,PXL
193575:2593,404:404,05/07/12 04:59:50,STABLE BEAMS,4000,55705.751,55395.469,16.2,PXL
193575:2593,405:405,05/07/12 05:00:13,STABLE BEAMS,4000,55797.451,55486.102,16.2,PXL
193575:2593,406:406,05/07/12 05:00:37,STABLE BEAMS,4000,56246.104,55931.688,16.3,PXL
193575:2593,407:407,05/07/12 05:01:00,STABLE BEAMS,4000,55891.924,55581.165,16.2,PXL
193575:2593,408:408,05/07/12 05:01:23,STABLE BEAMS,4000,56141.223,55828.516,16.3,PXL
193575:2593,409:409,05/07/12 05:01:47,STABLE BEAMS,4000,55535.524,55226.746,16.1,PXL
193575:2593,410:410,05/07/12 05:02:10,STABLE BEAMS,4000,55442.582,55135.985,16.1,PXL
193575:2593,411:411,05/07/12 05:02:33,STABLE BEAMS,4000,56247.459,55935.285,16.3,PXL
193575:2593,412:412,05/07/12 05:02:57,STABLE BEAMS,4000,56089.849,55669.736,16.3,PXL
193575:2593,413:413,05/07/12 05:03:20,STABLE BEAMS,4000,55521.609,55213.464,16.1,PXL
193575:2593,414:414,05/07/12 05:03:43,STABLE BEAMS,4000,55977.490,55667.374,16.3,PXL
193575:2593,415:415,05/07/12 05:04:07,STABLE BEAMS,4000,55808.953,55499.771,16.2,PXL
193575:2593,417:417,05/07/12 05:04:53,STABLE BEAMS,4000,55738.514,55430.280,16.2,PXL
193575:2593,418:418,05/07/12 05:05:17,STABLE BEAMS,4000,55736.710,55428.486,16.2,PXL
193575:2593,419:419,05/07/12 05:05:40,STABLE BEAMS,4000,55745.099,55437.386,16.2,PXL
193575:2593,420:420,05/07/12 05:06:03,STABLE BEAMS,4000,55144.915,54841.618,16.0,PXL
193575:2593,421:421,05/07/12 05:06:27,STABLE BEAMS,4000,55526.577,55218.405,16.1,PXL
193575:2593,422:422,05/07/12 05:06:50,STABLE BEAMS,4000,55577.336,55270.549,16.1,PXL
193575:2593,423:423,05/07/12 05:07:13,STABLE BEAMS,4000,55496.597,55187.481,16.1,PXL
193575:2593,424:424,05/07/12 05:07:37,STABLE BEAMS,4000,56130.472,55822.316,16.3,PXL
193575:2593,425:425,05/07/12 05:08:00,STABLE BEAMS,4000,55870.980,55562.014,16.2,PXL
193575:2593,426:426,05/07/12 05:08:23,STABLE BEAMS,4000,54659.298,54357.032,15.9,PXL
193575:2593,427:427,05/07/12 05:08:47,STABLE BEAMS,4000,55418.936,55004.956,16.1,PXL
193575:2593,428:428,05/07/12 05:09:10,STABLE BEAMS,4000,56098.306,55788.082,16.3,PXL
193575:2593,429:429,05/07/12 05:09:33,STABLE BEAMS,4000,55989.811,55682.987,16.3,PXL
193575:2593,430:430,05/07/12 05:09:57,STABLE BEAMS,4000,55703.440,55397.628,16.2,PXL
193575:2593,431:431,05/07/12 05:10:20,STABLE BEAMS,4000,55486.802,55184.954,16.1,PXL
193575:2593,432:432,05/07/12 05:10:43,STABLE BEAMS,4000,55193.352,54890.340,16.0,PXL
193575:2593,433:433,05/07/12 05:11:07,STABLE BEAMS,4000,55286.424,54984.007,16.1,PXL
193575:2593,434:434,05/07/12 05:11:30,STABLE BEAMS,4000,55055.439,54753.735,16.0,PXL
193575:2593,435:435,05/07/12 05:11:53,STABLE BEAMS,4000,54340.357,54041.485,15.8,PXL
193575:2593,436:436,05/07/12 05:12:17,STABLE BEAMS,4000,54854.879,54555.371,15.9,PXL
193575:2593,437:437,05/07/12 05:12:40,STABLE BEAMS,4000,54937.115,54636.609,16.0,PXL
193575:2593,438:438,05/07/12 05:13:03,STABLE BEAMS,4000,54955.845,54656.885,16.0,PXL
193575:2593,439:439,05/07/12 05:13:27,STABLE BEAMS,4000,55665.361,55362.541,16.2,PXL
193575:2593,440:440,05/07/12 05:13:50,STABLE BEAMS,4000,55366.509,55064.762,16.1,PXL
193575:2593,441:441,05/07/12 05:14:13,STABLE BEAMS,4000,55130.789,54831.980,16.0,PXL
193575:2593,442:442,05/07/12 05:14:37,STABLE BEAMS,4000,55344.240,55041.507,16.1,PXL
193575:2593,443:443,05/07/12 05:15:00,STABLE BEAMS,4000,54472.277,54177.037,15.8,PXL
193575:2593,444:444,05/07/12 05:15:23,STABLE BEAMS,4000,54554.684,54260.634,15.8,PXL
193575:2593,445:445,05/07/12 05:15:47,STABLE BEAMS,4000,55385.961,55083.554,16.1,PXL
193575:2593,446:446,05/07/12 05:16:10,STABLE BEAMS,4000,54554.701,54259.015,15.8,PXL
193575:2593,447:447,05/07/12 05:16:33,STABLE BEAMS,4000,54589.701,54291.642,15.9,PXL
193575:2593,448:448,05/07/12 05:16:57,STABLE BEAMS,4000,54346.862,54051.758,15.8,PXL
193575:2593,449:449,05/07/12 05:17:20,STABLE BEAMS,4000,55168.686,54868.017,16.0,PXL
193575:2593,450:450,05/07/12 05:17:43,STABLE BEAMS,4000,54596.235,54192.769,15.9,PXL
193575:2593,451:451,05/07/12 05:18:07,STABLE BEAMS,4000,53912.334,53619.590,15.7,PXL
193575:2593,452:452,05/07/12 05:18:30,STABLE BEAMS,4000,54946.329,54648.520,16.0,PXL
193575:2593,453:453,05/07/12 05:18:53,STABLE BEAMS,4000,54187.511,53894.898,15.7,PXL
193575:2593,454:454,05/07/12 05:19:17,STABLE BEAMS,4000,54709.277,54061.519,15.9,PXL
193575:2593,455:455,05/07/12 05:19:40,STABLE BEAMS,4000,54390.945,54098.866,15.8,PXL
193575:2593,456:456,05/07/12 05:20:03,STABLE BEAMS,4000,54708.572,54058.634,15.9,PXL
193575:2593,457:457,05/07/12 05:20:27,STABLE BEAMS,4000,53998.395,53705.184,15.7,PXL
193575:2593,458:458,05/07/12 05:20:50,STABLE BEAMS,4000,54385.470,54092.333,15.8,PXL
193575:2593,459:459,05/07/12 05:21:13,STABLE BEAMS,4000,54542.835,54249.395,15.8,PXL
193575:2593,460:460,05/07/12 05:21:36,STABLE BEAMS,4000,54487.313,54194.716,15.8,PXL
193575:2593,461:461,05/07/12 05:22:00,STABLE BEAMS,4000,52220.032,51953.188,15.2,PXL
193575:2593,462:462,05/07/12 05:22:23,STABLE BEAMS,4000,52480.161,52207.789,15.2,PXL
193575:2593,463:463,05/07/12 05:22:46,STABLE BEAMS,4000,54143.479,53852.728,15.7,PXL
193575:2593,464:464,05/07/12 05:23:10,STABLE BEAMS,4000,54764.475,53927.674,15.9,PXL
193575:2593,465:465,05/07/12 05:23:33,STABLE BEAMS,4000,54416.800,54124.582,15.8,PXL
193575:2593,466:466,05/07/12 05:23:56,STABLE BEAMS,4000,53660.907,53373.821,15.6,PXL
193575:2593,467:467,05/07/12 05:24:20,STABLE BEAMS,4000,49398.284,49160.678,14.3,PXL
193575:2593,468:468,05/07/12 05:24:43,STABLE BEAMS,4000,55423.591,54762.942,16.1,PXL
193575:2593,469:469,05/07/12 05:25:06,STABLE BEAMS,4000,55148.181,54847.072,16.0,PXL
193575:2593,470:470,05/07/12 05:25:30,STABLE BEAMS,4000,54909.946,54610.687,15.9,PXL
193575:2593,471:471,05/07/12 05:25:53,STABLE BEAMS,4000,54420.636,54125.676,15.8,PXL
193575:2593,472:472,05/07/12 05:26:16,STABLE BEAMS,4000,54731.598,54434.953,15.9,PXL
193575:2593,473:473,05/07/12 05:26:40,STABLE BEAMS,4000,54764.202,54466.833,15.9,PXL
193575:2593,474:474,05/07/12 05:27:03,STABLE BEAMS,4000,54586.958,54289.459,15.9,PXL
193575:2593,475:475,05/07/12 05:27:26,STABLE BEAMS,4000,54377.656,54081.298,15.8,PXL
193575:2593,476:476,05/07/12 05:27:50,STABLE BEAMS,4000,55274.279,54975.245,16.0,PXL
193575:2593,477:477,05/07/12 05:28:13,STABLE BEAMS,4000,53813.434,53176.821,15.6,PXL
193575:2593,478:478,05/07/12 05:28:36,STABLE BEAMS,4000,55668.286,55366.007,16.2,PXL
193575:2593,479:479,05/07/12 05:29:00,STABLE BEAMS,4000,54531.777,54235.670,15.8,PXL
193575:2593,480:480,05/07/12 05:29:23,STABLE BEAMS,4000,54411.621,54113.445,15.8,PXL
193575:2593,481:481,05/07/12 05:29:46,STABLE BEAMS,4000,54507.362,54210.297,15.8,PXL
193575:2593,482:482,05/07/12 05:30:10,STABLE BEAMS,4000,54713.517,54418.064,15.9,PXL
193575:2593,483:483,05/07/12 05:30:33,STABLE BEAMS,4000,54661.694,54258.291,15.9,PXL
193575:2593,484:484,05/07/12 05:30:56,STABLE BEAMS,4000,54298.140,54002.215,15.8,PXL
193575:2593,485:485,05/07/12 05:31:20,STABLE BEAMS,4000,54710.694,54413.615,15.9,PXL
193575:2593,486:486,05/07/12 05:31:43,STABLE BEAMS,4000,54303.740,54009.957,15.8,PXL
193575:2593,487:487,05/07/12 05:32:06,STABLE BEAMS,4000,54451.914,54157.874,15.8,PXL
193575:2593,488:488,05/07/12 05:32:30,STABLE BEAMS,4000,54357.800,54065.899,15.8,PXL
193575:2593,489:489,05/07/12 05:32:53,STABLE BEAMS,4000,54508.899,54213.461,15.8,PXL
193575:2593,490:490,05/07/12 05:33:16,STABLE BEAMS,4000,55068.887,54772.616,16.0,PXL
193575:2593,491:491,05/07/12 05:33:40,STABLE BEAMS,4000,54812.167,54517.277,15.9,PXL
193575:2593,492:492,05/07/12 05:34:03,STABLE BEAMS,4000,54605.398,54312.167,15.9,PXL
193575:2593,493:493,05/07/12 05:34:26,STABLE BEAMS,4000,54542.869,54249.974,15.8,PXL
193575:2593,494:494,05/07/12 05:34:50,STABLE BEAMS,4000,54616.222,54324.025,15.9,PXL
193575:2593,495:495,05/07/12 05:35:13,STABLE BEAMS,4000,54218.892,53928.820,15.7,PXL
193575:2593,496:496,05/07/12 05:35:36,STABLE BEAMS,4000,54645.912,54353.010,15.9,PXL
193575:2593,497:497,05/07/12 05:36:00,STABLE BEAMS,4000,54953.602,54659.600,16.0,PXL
193575:2593,498:498,05/07/12 05:36:23,STABLE BEAMS,4000,54666.651,54375.824,15.9,PXL
193575:2593,499:499,05/07/12 05:36:46,STABLE BEAMS,4000,53970.167,53680.887,15.7,PXL
193575:2593,500:500,05/07/12 05:37:10,STABLE BEAMS,4000,54536.273,54242.323,15.8,PXL
193575:2593,501:501,05/07/12 05:37:33,STABLE BEAMS,4000,54826.890,54534.114,15.9,PXL
193575:2593,502:502,05/07/12 05:37:56,STABLE BEAMS,4000,54340.249,54050.072,15.8,PXL
193575:2593,503:503,05/07/12 05:38:20,STABLE BEAMS,4000,54729.424,54437.716,15.9,PXL
193575:2593,504:504,05/07/12 05:38:43,STABLE BEAMS,4000,53999.716,53710.277,15.7,PXL
193575:2593,505:505,05/07/12 05:39:06,STABLE BEAMS,4000,54444.470,54154.281,15.8,PXL
193575:2593,506:506,05/07/12 05:39:30,STABLE BEAMS,4000,54435.063,53794.906,15.8,PXL
193575:2593,507:507,05/07/12 05:39:53,STABLE BEAMS,4000,53657.105,53027.707,15.6,PXL
193575:2593,508:508,05/07/12 05:40:16,STABLE BEAMS,4000,54083.295,53794.490,15.7,PXL
193575:2593,509:509,05/07/12 05:40:40,STABLE BEAMS,4000,53805.279,53519.035,15.6,PXL
193575:2593,510:510,05/07/12 05:41:03,STABLE BEAMS,4000,53280.377,52996.925,15.5,PXL
193575:2593,511:511,05/07/12 05:41:26,STABLE BEAMS,4000,54340.641,54053.179,15.8,PXL
193575:2593,512:512,05/07/12 05:41:50,STABLE BEAMS,4000,53939.674,53651.637,15.7,PXL
193575:2593,513:513,05/07/12 05:42:13,STABLE BEAMS,4000,54087.786,53798.957,15.7,PXL
193575:2593,514:514,05/07/12 05:42:36,STABLE BEAMS,4000,53270.611,52987.211,15.5,PXL
193575:2593,515:515,05/07/12 05:43:00,STABLE BEAMS,4000,53563.259,53276.695,15.6,PXL
193575:2593,516:516,05/07/12 05:43:23,STABLE BEAMS,4000,54690.218,54401.453,15.9,PXL
193575:2593,517:517,05/07/12 05:43:46,STABLE BEAMS,4000,53612.851,53329.239,15.6,PXL
193575:2593,518:518,05/07/12 05:44:10,STABLE BEAMS,4000,54018.530,53733.313,15.7,PXL
193575:2593,519:519,05/07/12 05:44:33,STABLE BEAMS,4000,54568.895,54278.588,15.8,PXL
193575:2593,520:520,05/07/12 05:44:56,STABLE BEAMS,4000,53773.625,53489.700,15.6,PXL
193575:2593,521:521,05/07/12 05:45:20,STABLE BEAMS,4000,53579.126,52952.786,15.6,PXL
193575:2593,522:522,05/07/12 05:45:43,STABLE BEAMS,4000,53105.717,52825.318,15.4,PXL
193575:2593,523:523,05/07/12 05:46:06,STABLE BEAMS,4000,53908.003,53624.986,15.7,PXL
193575:2593,524:524,05/07/12 05:46:30,STABLE BEAMS,4000,53277.309,52998.669,15.5,PXL
193575:2593,525:525,05/07/12 05:46:53,STABLE BEAMS,4000,53251.415,52971.845,15.5,PXL
193575:2593,526:526,05/07/12 05:47:16,STABLE BEAMS,4000,53366.523,53086.882,15.5,PXL
193575:2593,527:527,05/07/12 05:47:40,STABLE BEAMS,4000,53064.684,52784.502,15.4,PXL
193575:2593,528:528,05/07/12 05:48:03,STABLE BEAMS,4000,52908.531,52629.174,15.4,PXL
193575:2593,529:529,05/07/12 05:48:26,STABLE BEAMS,4000,53790.010,53160.129,15.6,PXL
193575:2593,530:530,05/07/12 05:48:50,STABLE BEAMS,4000,53661.112,53377.244,15.6,PXL
193575:2593,531:531,05/07/12 05:49:13,STABLE BEAMS,4000,54130.486,53846.301,15.7,PXL
193575:2593,532:532,05/07/12 05:49:36,STABLE BEAMS,4000,52853.304,52575.825,15.3,PXL
193575:2593,533:533,05/07/12 05:50:00,STABLE BEAMS,4000,53852.731,53570.543,15.6,PXL
193575:2593,534:534,05/07/12 05:50:23,STABLE BEAMS,4000,53528.759,53247.733,15.5,PXL
193575:2593,535:535,05/07/12 05:50:46,STABLE BEAMS,4000,53600.080,53318.144,15.6,PXL
193575:2593,536:536,05/07/12 05:51:10,STABLE BEAMS,4000,52969.523,52693.022,15.4,PXL
193575:2593,537:537,05/07/12 05:51:33,STABLE BEAMS,4000,52487.810,52213.824,15.2,PXL
193575:2593,538:538,05/07/12 05:51:56,STABLE BEAMS,4000,53168.040,52891.034,15.4,PXL
193575:2593,539:539,05/07/12 05:52:20,STABLE BEAMS,4000,53102.985,52824.725,15.4,PXL
193575:2593,540:540,05/07/12 05:52:43,STABLE BEAMS,4000,53081.359,52805.336,15.4,PXL
193575:2593,541:541,05/07/12 05:53:06,STABLE BEAMS,4000,52866.861,52068.571,15.4,PXL
193575:2593,542:542,05/07/12 05:53:30,STABLE BEAMS,4000,53517.656,53237.759,15.5,PXL
193575:2593,543:543,05/07/12 05:53:53,STABLE BEAMS,4000,52848.541,52573.729,15.3,PXL
193575:2593,544:544,05/07/12 05:54:16,STABLE BEAMS,4000,54011.434,53731.654,15.7,PXL
193575:2593,545:545,05/07/12 05:54:40,STABLE BEAMS,4000,53374.490,53099.078,15.5,PXL
193575:2593,546:546,05/07/12 05:55:03,STABLE BEAMS,4000,52613.088,52338.448,15.3,PXL
193575:2593,547:547,05/07/12 05:55:26,STABLE BEAMS,4000,52474.584,52202.241,15.2,PXL
193575:2593,548:548,05/07/12 05:55:50,STABLE BEAMS,4000,52404.612,52030.443,15.2,PXL
193575:2593,549:549,05/07/12 05:56:13,STABLE BEAMS,4000,52684.472,52414.201,15.3,PXL
193575:2593,550:550,05/07/12 05:56:36,STABLE BEAMS,4000,52937.106,52665.009,15.4,PXL
193575:2593,551:551,05/07/12 05:57:00,STABLE BEAMS,4000,53588.937,53311.346,15.6,PXL
193575:2593,552:552,05/07/12 05:57:23,STABLE BEAMS,4000,52671.468,52399.683,15.3,PXL
193575:2593,553:553,05/07/12 05:57:46,STABLE BEAMS,4000,52151.147,51881.004,15.1,PXL
193575:2593,554:554,05/07/12 05:58:10,STABLE BEAMS,4000,52997.056,52723.061,15.4,PXL
193575:2593,555:555,05/07/12 05:58:33,STABLE BEAMS,4000,52844.227,52571.551,15.3,PXL
193575:2593,556:556,05/07/12 05:58:56,STABLE BEAMS,4000,52695.445,52424.063,15.3,PXL
193575:2593,557:557,05/07/12 05:59:20,STABLE BEAMS,4000,51750.373,51150.587,15.0,PXL
193575:2593,558:558,05/07/12 05:59:43,STABLE BEAMS,4000,52551.283,52281.695,15.3,PXL
193575:2593,559:559,05/07/12 06:00:06,STABLE BEAMS,4000,52723.826,52452.298,15.3,PXL
193575:2593,560:560,05/07/12 06:00:30,STABLE BEAMS,4000,52709.479,52335.769,15.3,PXL
193575:2593,561:561,05/07/12 06:00:53,STABLE BEAMS,4000,52640.281,52031.759,15.3,PXL
193575:2593,562:562,05/07/12 06:01:16,STABLE BEAMS,4000,52612.360,52340.354,15.3,PXL
193575:2593,563:563,05/07/12 06:01:40,STABLE BEAMS,4000,52320.805,52049.783,15.2,PXL
193575:2593,564:564,05/07/12 06:02:03,STABLE BEAMS,4000,53438.402,53164.797,15.5,PXL
193575:2593,565:565,05/07/12 06:02:26,STABLE BEAMS,4000,52725.607,52454.071,15.3,PXL
193575:2593,566:566,05/07/12 06:02:50,STABLE BEAMS,4000,52578.976,52307.668,15.3,PXL
193575:2593,567:567,05/07/12 06:03:13,STABLE BEAMS,4000,52501.065,52230.684,15.2,PXL
193575:2593,568:568,05/07/12 06:03:36,STABLE BEAMS,4000,52973.563,52700.749,15.4,PXL
193575:2593,569:569,05/07/12 06:04:00,STABLE BEAMS,4000,52570.252,52301.618,15.3,PXL
193575:2593,570:570,05/07/12 06:04:23,STABLE BEAMS,4000,52012.870,51743.443,15.1,PXL
193575:2593,571:571,05/07/12 06:04:46,STABLE BEAMS,4000,52751.126,52478.403,15.3,PXL
193575:2593,572:572,05/07/12 06:05:10,STABLE BEAMS,4000,52143.999,51877.543,15.1,PXL
193575:2593,573:573,05/07/12 06:05:33,STABLE BEAMS,4000,51981.592,51715.966,15.1,PXL
193575:2593,574:574,05/07/12 06:05:56,STABLE BEAMS,4000,52631.989,52361.460,15.3,PXL
193575:2593,575:575,05/07/12 06:06:20,STABLE BEAMS,4000,52704.613,52433.711,15.3,PXL
193575:2593,576:576,05/07/12 06:06:43,STABLE BEAMS,4000,52292.474,52024.214,15.2,PXL
193575:2593,577:577,05/07/12 06:07:06,STABLE BEAMS,4000,52126.761,51860.914,15.1,PXL
193575:2593,578:578,05/07/12 06:07:30,STABLE BEAMS,4000,52122.048,51855.705,15.1,PXL
193575:2593,579:579,05/07/12 06:07:53,STABLE BEAMS,4000,52277.700,52010.038,15.2,PXL
193575:2593,580:580,05/07/12 06:08:16,STABLE BEAMS,4000,52543.964,52277.566,15.3,PXL
193575:2593,581:581,05/07/12 06:08:40,STABLE BEAMS,4000,52335.829,52069.440,15.2,PXL
193575:2593,582:582,05/07/12 06:09:03,STABLE BEAMS,4000,52219.190,51953.394,15.2,PXL
193575:2593,583:583,05/07/12 06:09:26,STABLE BEAMS,4000,51448.380,51186.508,14.9,PXL
193575:2593,584:584,05/07/12 06:09:50,STABLE BEAMS,4000,52021.338,51758.110,15.1,PXL
193575:2593,585:585,05/07/12 06:10:13,STABLE BEAMS,4000,52266.915,51665.846,15.2,PXL
193575:2593,586:586,05/07/12 06:10:36,STABLE BEAMS,4000,52172.033,51908.043,15.1,PXL
193575:2593,587:587,05/07/12 06:11:00,STABLE BEAMS,4000,52338.999,52072.594,15.2,PXL
193575:2593,588:588,05/07/12 06:11:23,STABLE BEAMS,4000,51272.104,51012.154,14.9,PXL
193575:2593,589:589,05/07/12 06:11:46,STABLE BEAMS,4000,52210.403,51946.218,15.2,PXL
193575:2593,590:590,05/07/12 06:12:10,STABLE BEAMS,4000,52200.722,51936.587,15.2,PXL
193575:2593,591:591,05/07/12 06:12:33,STABLE BEAMS,4000,51312.773,51054.156,14.9,PXL
193575:2593,592:592,05/07/12 06:12:56,STABLE BEAMS,4000,52108.447,51842.693,15.1,PXL
193575:2593,593:593,05/07/12 06:13:19,STABLE BEAMS,4000,51638.395,51379.170,15.0,PXL
193575:2593,594:594,05/07/12 06:13:43,STABLE BEAMS,4000,51649.783,51389.985,15.0,PXL
193575:2593,595:595,05/07/12 06:14:06,STABLE BEAMS,4000,52110.160,51847.524,15.1,PXL
193575:2593,596:596,05/07/12 06:14:29,STABLE BEAMS,4000,52244.293,51644.006,15.2,PXL
193575:2593,597:597,05/07/12 06:14:53,STABLE BEAMS,4000,52046.829,51784.513,15.1,PXL
193575:2593,598:598,05/07/12 06:15:16,STABLE BEAMS,4000,51560.865,50968.946,15.0,PXL
193575:2593,599:599,05/07/12 06:15:39,STABLE BEAMS,4000,51994.425,51729.774,15.1,PXL
193575:2593,600:600,05/07/12 06:16:03,STABLE BEAMS,4000,51286.753,51026.729,14.9,PXL
193575:2593,601:601,05/07/12 06:16:26,STABLE BEAMS,4000,51605.085,51345.512,15.0,PXL
193575:2593,602:602,05/07/12 06:16:49,STABLE BEAMS,4000,50800.186,50543.137,14.8,PXL
193575:2593,603:603,05/07/12 06:17:13,STABLE BEAMS,4000,51257.125,50994.689,14.9,PXL
193575:2593,604:604,05/07/12 06:17:36,STABLE BEAMS,4000,51164.832,50575.413,14.9,PXL
193575:2593,605:605,05/07/12 06:17:59,STABLE BEAMS,4000,52342.755,52077.901,15.2,PXL
193575:2593,606:606,05/07/12 06:18:23,STABLE BEAMS,4000,51870.979,51606.437,15.1,PXL
193575:2593,607:607,05/07/12 06:18:46,STABLE BEAMS,4000,51011.491,50752.353,14.8,PXL
193575:2593,608:608,05/07/12 06:19:09,STABLE BEAMS,4000,52004.982,51740.797,15.1,PXL
193575:2593,609:609,05/07/12 06:19:33,STABLE BEAMS,4000,51760.822,51497.877,15.0,PXL
193575:2593,610:610,05/07/12 06:19:56,STABLE BEAMS,4000,51423.624,51160.335,14.9,PXL
193575:2593,611:611,05/07/12 06:20:19,STABLE BEAMS,4000,51478.737,51217.225,14.9,PXL
193575:2593,612:612,05/07/12 06:20:43,STABLE BEAMS,4000,51360.453,50999.389,14.9,PXL
193575:2593,613:613,05/07/12 06:21:06,STABLE BEAMS,4000,51148.436,50891.160,14.9,PXL
193575:2593,614:614,05/07/12 06:21:29,STABLE BEAMS,4000,52021.179,51759.513,15.1,PXL
193575:2593,615:615,05/07/12 06:21:53,STABLE BEAMS,4000,51597.237,51338.219,15.0,PXL
193575:2593,616:616,05/07/12 06:22:16,STABLE BEAMS,4000,51138.261,50880.524,14.8,PXL
193575:2593,617:617,05/07/12 06:22:39,STABLE BEAMS,4000,50515.932,50262.847,14.7,PXL
193575:2593,618:618,05/07/12 06:23:03,STABLE BEAMS,4000,50408.080,50154.527,14.6,PXL
193575:2593,619:619,05/07/12 06:23:26,STABLE BEAMS,4000,50996.051,50248.449,14.8,PXL
193575:2593,620:620,05/07/12 06:23:49,STABLE BEAMS,4000,51372.512,51114.109,14.9,PXL
193575:2593,621:621,05/07/12 06:24:13,STABLE BEAMS,4000,51084.167,50498.742,14.8,PXL
193575:2593,622:622,05/07/12 06:24:36,STABLE BEAMS,4000,51127.675,50871.525,14.8,PXL
193575:2593,623:623,05/07/12 06:24:59,STABLE BEAMS,4000,50617.854,50364.259,14.7,PXL
193575:2593,624:624,05/07/12 06:25:23,STABLE BEAMS,4000,51361.688,51104.879,14.9,PXL
193575:2593,625:625,05/07/12 06:25:46,STABLE BEAMS,4000,51460.520,51202.702,14.9,PXL
193575:2593,626:626,05/07/12 06:26:09,STABLE BEAMS,4000,51291.203,51034.234,14.9,PXL
193575:2593,627:627,05/07/12 06:26:33,STABLE BEAMS,4000,49838.218,49589.027,14.5,PXL
193575:2593,628:628,05/07/12 06:26:56,STABLE BEAMS,4000,50599.802,50347.309,14.7,PXL
193575:2593,629:629,05/07/12 06:27:19,STABLE BEAMS,4000,51458.363,51201.071,14.9,PXL
193575:2593,630:630,05/07/12 06:27:43,STABLE BEAMS,4000,50864.188,50609.359,14.8,PXL
193575:2593,631:631,05/07/12 06:28:06,STABLE BEAMS,4000,50327.534,50074.890,14.6,PXL
193575:2593,632:632,05/07/12 06:28:29,STABLE BEAMS,4000,50968.637,50714.813,14.8,PXL
193575:2593,633:633,05/07/12 06:28:53,STABLE BEAMS,4000,51148.231,50894.025,14.9,PXL
193575:2593,634:634,05/07/12 06:29:16,STABLE BEAMS,4000,50861.451,50607.652,14.8,PXL
193575:2593,635:635,05/07/12 06:29:39,STABLE BEAMS,4000,50756.757,50505.004,14.7,PXL
193575:2593,636:636,05/07/12 06:30:03,STABLE BEAMS,4000,51325.646,51072.611,14.9,PXL
193575:2593,637:637,05/07/12 06:30:26,STABLE BEAMS,4000,51280.413,51026.062,14.9,PXL
193575:2593,638:638,05/07/12 06:30:49,STABLE BEAMS,4000,50738.455,50488.314,14.7,PXL
193575:2593,639:639,05/07/12 06:31:13,STABLE BEAMS,4000,51134.857,50881.228,14.8,PXL
193575:2593,640:640,05/07/12 06:31:36,STABLE BEAMS,4000,50990.371,50737.969,14.8,PXL
193575:2593,641:641,05/07/12 06:31:59,STABLE BEAMS,4000,50148.207,49900.976,14.6,PXL
193575:2593,642:642,05/07/12 06:32:23,STABLE BEAMS,4000,50406.122,50158.124,14.6,PXL
193575:2593,643:643,05/07/12 06:32:46,STABLE BEAMS,4000,50049.597,49803.854,14.5,PXL
193575:2593,644:644,05/07/12 06:33:09,STABLE BEAMS,4000,50950.562,50700.904,14.8,PXL
193575:2593,645:645,05/07/12 06:33:33,STABLE BEAMS,4000,50659.439,50409.182,14.7,PXL
193575:2593,646:646,05/07/12 06:33:56,STABLE BEAMS,4000,50234.632,49986.975,14.6,PXL
193575:2593,647:647,05/07/12 06:34:19,STABLE BEAMS,4000,51083.506,50833.197,14.8,PXL
193575:2593,648:648,05/07/12 06:34:43,STABLE BEAMS,4000,50441.111,50193.445,14.6,PXL
193575:2593,649:649,05/07/12 06:35:06,STABLE BEAMS,4000,50892.063,50642.183,14.8,PXL
193575:2593,650:650,05/07/12 06:35:29,STABLE BEAMS,4000,50387.137,50139.736,14.6,PXL
193575:2593,651:651,05/07/12 06:35:53,STABLE BEAMS,4000,51110.636,50860.194,14.8,PXL
193575:2593,652:652,05/07/12 06:36:16,STABLE BEAMS,4000,50960.277,50712.100,14.8,PXL
193575:2593,653:653,05/07/12 06:36:39,STABLE BEAMS,4000,51115.775,50865.308,14.8,PXL
193575:2593,654:654,05/07/12 06:37:03,STABLE BEAMS,4000,50204.509,49957.001,14.6,PXL
193575:2593,655:655,05/07/12 06:37:26,STABLE BEAMS,4000,50595.790,50346.353,14.7,PXL
193575:2593,656:656,05/07/12 06:37:49,STABLE BEAMS,4000,49809.006,49564.443,14.5,PXL
193575:2593,657:657,05/07/12 06:38:13,STABLE BEAMS,4000,50317.665,50070.102,14.6,PXL
193575:2593,658:658,05/07/12 06:38:36,STABLE BEAMS,4000,50557.802,49983.465,14.7,PXL
193575:2593,660:660,05/07/12 06:39:23,STABLE BEAMS,4000,50408.165,49836.537,14.6,PXL
193575:2593,661:661,05/07/12 06:39:46,STABLE BEAMS,4000,50891.215,50641.339,14.8,PXL
193575:2593,662:662,05/07/12 06:40:09,STABLE BEAMS,4000,50233.522,49988.885,14.6,PXL
193575:2593,663:663,05/07/12 06:40:33,STABLE BEAMS,4000,49873.030,49628.154,14.5,PXL
193575:2593,664:664,05/07/12 06:40:56,STABLE BEAMS,4000,49407.640,49166.531,14.3,PXL
193575:2593,665:665,05/07/12 06:41:19,STABLE BEAMS,4000,50437.765,50191.629,14.6,PXL
193575:2593,666:666,05/07/12 06:41:43,STABLE BEAMS,4000,50109.382,49865.851,14.6,PXL
193575:2593,667:667,05/07/12 06:42:06,STABLE BEAMS,4000,50938.275,50690.715,14.8,PXL
193575:2593,668:668,05/07/12 06:42:29,STABLE BEAMS,4000,49636.559,49394.829,14.4,PXL
193575:2593,669:669,05/07/12 06:42:53,STABLE BEAMS,4000,49574.674,49333.245,14.4,PXL
193575:2593,670:670,05/07/12 06:43:16,STABLE BEAMS,4000,49584.497,49343.516,14.4,PXL
193575:2593,671:671,05/07/12 06:43:39,STABLE BEAMS,4000,50130.860,49888.728,14.6,PXL
193575:2593,672:672,05/07/12 06:44:03,STABLE BEAMS,4000,49837.814,49597.097,14.5,PXL
193575:2593,673:673,05/07/12 06:44:26,STABLE BEAMS,4000,50644.272,50399.661,14.7,PXL
193575:2593,674:674,05/07/12 06:44:49,STABLE BEAMS,4000,50127.275,49885.160,14.6,PXL
193575:2593,675:675,05/07/12 06:45:13,STABLE BEAMS,4000,50054.474,49812.211,14.5,PXL
193575:2593,676:676,05/07/12 06:45:36,STABLE BEAMS,4000,49849.799,49608.526,14.5,PXL
193575:2593,677:677,05/07/12 06:45:59,STABLE BEAMS,4000,50201.106,49636.845,14.6,PXL
193575:2593,678:678,05/07/12 06:46:23,STABLE BEAMS,4000,49963.331,49723.008,14.5,PXL
193575:2593,679:679,05/07/12 06:46:46,STABLE BEAMS,4000,49895.357,49654.362,14.5,PXL
193575:2593,680:680,05/07/12 06:47:09,STABLE BEAMS,4000,49808.345,49567.273,14.5,PXL
193575:2593,681:681,05/07/12 06:47:33,STABLE BEAMS,4000,49507.126,49268.502,14.4,PXL
193575:2593,682:682,05/07/12 06:47:56,STABLE BEAMS,4000,49386.293,49148.251,14.3,PXL
193575:2593,683:683,05/07/12 06:48:19,STABLE BEAMS,4000,49399.752,49162.139,14.3,PXL
193575:2593,684:684,05/07/12 06:48:43,STABLE BEAMS,4000,49508.515,49267.409,14.4,PXL
193575:2593,685:685,05/07/12 06:49:06,STABLE BEAMS,4000,49506.973,49269.339,14.4,PXL
193575:2593,686:686,05/07/12 06:49:29,STABLE BEAMS,4000,50031.295,49786.641,14.5,PXL
193575:2593,687:687,05/07/12 06:49:53,STABLE BEAMS,4000,49691.604,49453.581,14.4,PXL
193575:2593,688:688,05/07/12 06:50:16,STABLE BEAMS,4000,48995.564,48759.895,14.2,PXL
193575:2593,689:689,05/07/12 06:50:39,STABLE BEAMS,4000,50171.501,49607.573,14.6,PXL
193575:2593,690:690,05/07/12 06:51:03,STABLE BEAMS,4000,49766.493,49527.116,14.5,PXL
193575:2593,691:691,05/07/12 06:51:26,STABLE BEAMS,4000,49812.227,49569.641,14.5,PXL
193575:2593,692:692,05/07/12 06:51:49,STABLE BEAMS,4000,49559.860,49322.468,14.4,PXL
193575:2593,693:693,05/07/12 06:52:13,STABLE BEAMS,4000,49225.889,48989.112,14.3,PXL
193575:2593,694:694,05/07/12 06:52:36,STABLE BEAMS,4000,49862.104,49622.267,14.5,PXL
193575:2593,695:695,05/07/12 06:52:59,STABLE BEAMS,4000,49704.283,49464.709,14.4,PXL
193575:2593,696:696,05/07/12 06:53:23,STABLE BEAMS,4000,49739.124,49018.902,14.4,PXL
193575:2593,697:697,05/07/12 06:53:46,STABLE BEAMS,4000,49726.160,49484.988,14.4,PXL
193575:2593,698:698,05/07/12 06:54:09,STABLE BEAMS,4000,49449.345,49209.021,14.4,PXL
193575:2593,699:699,05/07/12 06:54:33,STABLE BEAMS,4000,49346.489,49107.159,14.3,PXL
193575:2593,700:700,05/07/12 06:54:56,STABLE BEAMS,4000,49833.950,49590.760,14.5,PXL
193575:2593,701:701,05/07/12 06:55:19,STABLE BEAMS,4000,49081.232,48844.170,14.3,PXL
193575:2593,702:702,05/07/12 06:55:43,STABLE BEAMS,4000,49714.630,49473.017,14.4,PXL
193575:2593,703:703,05/07/12 06:56:06,STABLE BEAMS,4000,49825.618,49584.960,14.5,PXL
193575:2593,704:704,05/07/12 06:56:29,STABLE BEAMS,4000,49117.473,48880.236,14.3,PXL
193575:2593,705:705,05/07/12 06:56:53,STABLE BEAMS,4000,49154.545,48917.129,14.3,PXL
193575:2593,706:706,05/07/12 06:57:16,STABLE BEAMS,4000,49227.608,48990.823,14.3,PXL
193575:2593,707:707,05/07/12 06:57:39,STABLE BEAMS,4000,49049.208,48811.320,14.2,PXL
193575:2593,708:708,05/07/12 06:58:03,STABLE BEAMS,4000,48353.322,48119.776,14.0,PXL
193575:2593,709:709,05/07/12 06:58:26,STABLE BEAMS,4000,48958.515,48721.556,14.2,PXL
193575:2593,710:710,05/07/12 06:58:49,STABLE BEAMS,4000,49005.085,48769.371,14.2,PXL
193575:2593,711:711,05/07/12 06:59:13,STABLE BEAMS,4000,49477.709,49240.216,14.4,PXL
193575:2593,712:712,05/07/12 06:59:36,STABLE BEAMS,4000,48952.949,48716.996,14.2,PXL
193575:2593,713:713,05/07/12 06:59:59,STABLE BEAMS,4000,49212.344,48976.125,14.3,PXL
193575:2593,714:714,05/07/12 07:00:23,STABLE BEAMS,4000,48376.963,48143.786,14.0,PXL
193575:2593,715:715,05/07/12 07:00:46,STABLE BEAMS,4000,48789.626,48557.387,14.2,PXL
193575:2593,716:716,05/07/12 07:01:09,STABLE BEAMS,4000,49304.045,49067.385,14.3,PXL
193575:2593,717:717,05/07/12 07:01:33,STABLE BEAMS,4000,49301.791,49065.636,14.3,PXL
193575:2593,718:718,05/07/12 07:01:56,STABLE BEAMS,4000,48880.040,48646.394,14.2,PXL
193575:2593,719:719,05/07/12 07:02:19,STABLE BEAMS,4000,49699.036,49457.996,14.4,PXL
193575:2593,720:720,05/07/12 07:02:43,STABLE BEAMS,4000,49416.922,49179.721,14.3,PXL
193575:2593,721:721,05/07/12 07:03:06,STABLE BEAMS,4000,48874.452,48546.504,14.2,PXL
193575:2593,722:722,05/07/12 07:03:29,STABLE BEAMS,4000,48936.081,48702.166,14.2,PXL
193575:2593,723:723,05/07/12 07:03:53,STABLE BEAMS,4000,48643.034,48412.952,14.1,PXL
193575:2593,724:724,05/07/12 07:04:16,STABLE BEAMS,4000,48801.827,48571.483,14.2,PXL
193575:2593,725:725,05/07/12 07:04:39,STABLE BEAMS,4000,49416.393,49181.171,14.3,PXL
193575:2593,726:726,05/07/12 07:05:02,STABLE BEAMS,4000,49111.446,48879.640,14.3,PXL
193575:2593,727:727,05/07/12 07:05:26,STABLE BEAMS,4000,48396.381,48168.434,14.1,PXL
193575:2593,728:728,05/07/12 07:05:49,STABLE BEAMS,4000,49121.821,48889.475,14.3,PXL
193575:2593,729:729,05/07/12 07:06:12,STABLE BEAMS,4000,48173.597,47944.773,14.0,PXL
193575:2593,730:730,05/07/12 07:06:36,STABLE BEAMS,4000,49219.680,48986.871,14.3,PXL
193575:2593,731:731,05/07/12 07:06:59,STABLE BEAMS,4000,48152.426,47925.147,14.0,PXL
193575:2593,732:732,05/07/12 07:07:22,STABLE BEAMS,4000,48522.513,47982.458,14.1,PXL
193575:2593,733:733,05/07/12 07:07:46,STABLE BEAMS,4000,48253.307,48026.516,14.0,PXL
193575:2593,734:734,05/07/12 07:08:09,STABLE BEAMS,4000,48357.187,48130.392,14.0,PXL
193575:2593,735:735,05/07/12 07:08:32,STABLE BEAMS,4000,47744.897,47520.019,13.9,PXL
193575:2593,736:736,05/07/12 07:08:56,STABLE BEAMS,4000,48048.376,47823.029,14.0,PXL
193575:2593,737:737,05/07/12 07:09:19,STABLE BEAMS,4000,48637.314,48408.233,14.1,PXL
193575:2593,738:738,05/07/12 07:09:42,STABLE BEAMS,4000,48211.921,47676.287,14.0,PXL
193575:2593,739:739,05/07/12 07:10:06,STABLE BEAMS,4000,47740.180,47514.369,13.9,PXL
193575:2593,740:740,05/07/12 07:10:29,STABLE BEAMS,4000,48453.924,48228.129,14.1,PXL
193575:2593,741:741,05/07/12 07:10:52,STABLE BEAMS,4000,48379.854,48153.921,14.0,PXL
193575:2593,742:742,05/07/12 07:11:16,STABLE BEAMS,4000,48326.210,48100.043,14.0,PXL
193575:2593,743:743,05/07/12 07:11:39,STABLE BEAMS,4000,48337.274,48111.055,14.0,PXL
193575:2593,744:744,05/07/12 07:12:02,STABLE BEAMS,4000,47705.356,47483.526,13.9,PXL
193575:2593,745:745,05/07/12 07:12:26,STABLE BEAMS,4000,48420.039,48194.886,14.1,PXL
193575:2593,746:746,05/07/12 07:12:49,STABLE BEAMS,4000,48180.802,47955.316,14.0,PXL
193575:2593,747:747,05/07/12 07:13:12,STABLE BEAMS,4000,48717.331,48490.796,14.1,PXL
193575:2593,748:748,05/07/12 07:13:36,STABLE BEAMS,4000,48020.154,47795.900,13.9,PXL
193575:2593,749:749,05/07/12 07:13:59,STABLE BEAMS,4000,49215.497,48985.168,14.3,PXL
193621:2596,60:60,05/07/12 18:37:33,STABLE BEAMS,4000,83399.946,82566.781,24.2,PXL
193621:2596,61:61,05/07/12 18:37:57,STABLE BEAMS,4000,83340.628,82509.722,24.2,PXL
193621:2596,62:62,05/07/12 18:38:20,STABLE BEAMS,4000,82880.086,81886.354,24.1,PXL
193621:2596,63:63,05/07/12 18:38:43,STABLE BEAMS,4000,81699.398,80888.940,23.7,PXL
193621:2596,64:64,05/07/12 18:39:07,STABLE BEAMS,4000,83278.100,82449.483,24.2,PXL
193621:2596,65:65,05/07/12 18:39:30,STABLE BEAMS,4000,82038.309,81231.052,23.8,PXL
193621:2596,66:66,05/07/12 18:39:53,STABLE BEAMS,4000,82584.661,81765.421,24.0,PXL
193621:2596,67:67,05/07/12 18:40:17,STABLE BEAMS,4000,82650.410,81837.957,24.0,PXL
193621:2596,68:68,05/07/12 18:40:40,STABLE BEAMS,4000,81137.685,80340.102,23.6,PXL
193621:2596,69:69,05/07/12 18:41:03,STABLE BEAMS,4000,81915.461,81110.232,23.8,PXL
193621:2596,70:70,05/07/12 18:41:27,STABLE BEAMS,4000,82933.810,82123.547,24.1,PXL
193621:2596,71:71,05/07/12 18:41:50,STABLE BEAMS,4000,82226.423,81418.959,23.9,PXL
193621:2596,72:72,05/07/12 18:42:13,STABLE BEAMS,4000,81737.955,80937.740,23.7,PXL
193621:2596,73:73,05/07/12 18:42:37,STABLE BEAMS,4000,82460.145,81657.808,23.9,PXL
193621:2596,74:74,05/07/12 18:43:00,STABLE BEAMS,4000,81805.480,81011.967,23.8,PXL
193621:2596,75:75,05/07/12 18:43:23,STABLE BEAMS,4000,80596.062,79663.566,23.4,PXL
193621:2596,76:76,05/07/12 18:43:46,STABLE BEAMS,4000,81940.558,81147.374,23.8,PXL
193621:2596,77:77,05/07/12 18:44:10,STABLE BEAMS,4000,81593.606,80809.491,23.7,PXL
193621:2596,78:78,05/07/12 18:44:33,STABLE BEAMS,4000,82036.220,80426.670,23.8,PXL
193621:2596,79:79,05/07/12 18:44:56,STABLE BEAMS,4000,82151.653,81361.354,23.9,PXL
193621:2596,80:80,05/07/12 18:45:20,STABLE BEAMS,4000,81651.968,80705.622,23.7,PXL
193621:2596,81:81,05/07/12 18:45:43,STABLE BEAMS,4000,81661.529,80879.212,23.7,PXL
193621:2596,82:82,05/07/12 18:46:06,STABLE BEAMS,4000,81401.047,80626.923,23.6,PXL
193621:2596,83:83,05/07/12 18:46:30,STABLE BEAMS,4000,80744.339,79969.193,23.4,PXL
193621:2596,84:84,05/07/12 18:46:53,STABLE BEAMS,4000,81378.100,80607.450,23.6,PXL
193621:2596,85:85,05/07/12 18:47:16,STABLE BEAMS,4000,80767.188,80003.131,23.5,PXL
193621:2596,86:86,05/07/12 18:47:40,STABLE BEAMS,4000,80228.940,79469.975,23.3,PXL
193621:2596,87:87,05/07/12 18:48:03,STABLE BEAMS,4000,80568.694,79805.708,23.4,PXL
193621:2596,88:88,05/07/12 18:48:26,STABLE BEAMS,4000,81169.977,80406.979,23.6,PXL
193621:2596,89:89,05/07/12 18:48:50,STABLE BEAMS,4000,81141.709,80374.920,23.6,PXL
193621:2596,90:90,05/07/12 18:49:13,STABLE BEAMS,4000,81232.704,80471.554,23.6,PXL
193621:2596,91:91,05/07/12 18:49:36,STABLE BEAMS,4000,79800.571,79044.859,23.2,PXL
193621:2596,92:92,05/07/12 18:50:00,STABLE BEAMS,4000,79728.305,78974.075,23.2,PXL
193621:2596,93:93,05/07/12 18:50:23,STABLE BEAMS,4000,80516.831,79761.583,23.4,PXL
193621:2596,94:94,05/07/12 18:50:46,STABLE BEAMS,4000,80810.845,80047.182,23.5,PXL
193621:2596,95:95,05/07/12 18:51:10,STABLE BEAMS,4000,80880.959,80119.061,23.5,PXL
193621:2596,96:96,05/07/12 18:51:33,STABLE BEAMS,4000,81291.732,80529.216,23.6,PXL
193621:2596,97:97,05/07/12 18:51:56,STABLE BEAMS,4000,80549.640,79793.279,23.4,PXL
193621:2596,98:98,05/07/12 18:52:20,STABLE BEAMS,4000,80376.545,79461.056,23.3,PXL
193621:2596,99:99,05/07/12 18:52:43,STABLE BEAMS,4000,80353.411,79593.267,23.3,PXL
193621:2596,100:100,05/07/12 18:53:06,STABLE BEAMS,4000,80205.431,79457.916,23.3,PXL
193621:2596,101:101,05/07/12 18:53:30,STABLE BEAMS,4000,80236.988,79486.772,23.3,PXL
193621:2596,102:102,05/07/12 18:53:53,STABLE BEAMS,4000,79834.740,79089.084,23.2,PXL
193621:2596,103:103,05/07/12 18:54:16,STABLE BEAMS,4000,78577.273,77848.861,22.8,PXL
193621:2596,104:104,05/07/12 18:54:40,STABLE BEAMS,4000,79066.042,78329.147,23.0,PXL
193621:2596,105:105,05/07/12 18:55:03,STABLE BEAMS,4000,79694.813,78960.027,23.1,PXL
193621:2596,106:106,05/07/12 18:55:26,STABLE BEAMS,4000,79900.410,79003.927,23.2,PXL
193621:2596,107:107,05/07/12 18:55:50,STABLE BEAMS,4000,79811.936,79069.685,23.2,PXL
193621:2596,108:108,05/07/12 18:56:13,STABLE BEAMS,4000,79952.324,79213.565,23.2,PXL
193621:2596,109:109,05/07/12 18:56:36,STABLE BEAMS,4000,79887.838,79152.071,23.2,PXL
193621:2596,110:110,05/07/12 18:57:00,STABLE BEAMS,4000,79587.023,78856.414,23.1,PXL
193621:2596,111:111,05/07/12 18:57:23,STABLE BEAMS,4000,79040.273,78315.474,23.0,PXL
193621:2596,112:112,05/07/12 18:57:46,STABLE BEAMS,4000,79906.619,79179.469,23.2,PXL
193621:2596,113:113,05/07/12 18:58:10,STABLE BEAMS,4000,79444.353,78563.315,23.1,PXL
193621:2596,114:114,05/07/12 18:58:33,STABLE BEAMS,4000,79926.629,78686.967,23.2,PXL
193621:2596,115:115,05/07/12 18:58:56,STABLE BEAMS,4000,78889.646,78017.127,22.9,PXL
193621:2596,116:116,05/07/12 18:59:20,STABLE BEAMS,4000,78798.486,78076.692,22.9,PXL
193621:2596,117:117,05/07/12 18:59:43,STABLE BEAMS,4000,79543.333,78817.102,23.1,PXL
193621:2596,118:118,05/07/12 19:00:06,STABLE BEAMS,4000,79826.932,78584.027,23.2,PXL
193621:2596,119:119,05/07/12 19:00:30,STABLE BEAMS,4000,79277.575,78548.221,23.0,PXL
193621:2596,120:120,05/07/12 19:00:53,STABLE BEAMS,4000,79265.555,78541.861,23.0,PXL
193621:2596,121:121,05/07/12 19:01:16,STABLE BEAMS,4000,79130.801,78102.892,23.0,PXL
193621:2596,122:122,05/07/12 19:01:40,STABLE BEAMS,4000,78380.366,77666.321,22.8,PXL
193621:2596,123:123,05/07/12 19:02:03,STABLE BEAMS,4000,77890.293,77179.155,22.6,PXL
193621:2596,124:124,05/07/12 19:02:26,STABLE BEAMS,4000,79625.097,78908.471,23.1,PXL
193621:2596,125:125,05/07/12 19:02:50,STABLE BEAMS,4000,78939.961,78228.712,22.9,PXL
193621:2596,126:126,05/07/12 19:03:13,STABLE BEAMS,4000,78985.837,78282.074,22.9,PXL
193621:2596,127:127,05/07/12 19:03:36,STABLE BEAMS,4000,78512.189,77802.439,22.8,PXL
193621:2596,128:128,05/07/12 19:04:00,STABLE BEAMS,4000,78596.674,77894.805,22.8,PXL
193621:2596,129:129,05/07/12 19:04:23,STABLE BEAMS,4000,77944.626,77253.258,22.6,PXL
193621:2596,130:130,05/07/12 19:04:46,STABLE BEAMS,4000,78569.408,77863.854,22.8,PXL
193621:2596,131:131,05/07/12 19:05:10,STABLE BEAMS,4000,77950.295,77257.317,22.6,PXL
193621:2596,132:132,05/07/12 19:05:33,STABLE BEAMS,4000,78163.819,77475.196,22.7,PXL
193621:2596,133:133,05/07/12 19:05:56,STABLE BEAMS,4000,78183.630,76986.639,22.7,PXL
193621:2596,134:134,05/07/12 19:06:20,STABLE BEAMS,4000,78197.169,77506.688,22.7,PXL
193621:2596,135:135,05/07/12 19:06:43,STABLE BEAMS,4000,78450.475,77254.890,22.8,PXL
193621:2596,136:136,05/07/12 19:07:06,STABLE BEAMS,4000,78186.197,77495.813,22.7,PXL
193621:2596,137:137,05/07/12 19:07:30,STABLE BEAMS,4000,78079.107,76892.305,22.7,PXL
193621:2596,138:138,05/07/12 19:07:53,STABLE BEAMS,4000,77943.431,77249.735,22.6,PXL
193621:2596,139:139,05/07/12 19:08:16,STABLE BEAMS,4000,77902.131,77219.708,22.6,PXL
193621:2596,140:140,05/07/12 19:08:40,STABLE BEAMS,4000,78428.285,77738.116,22.8,PXL
193621:2596,141:141,05/07/12 19:09:03,STABLE BEAMS,4000,77914.606,77225.841,22.6,PXL
193621:2596,142:142,05/07/12 19:09:26,STABLE BEAMS,4000,78350.721,77661.235,22.8,PXL
193621:2596,143:143,05/07/12 19:09:50,STABLE BEAMS,4000,77760.087,77070.355,22.6,PXL
193621:2596,144:144,05/07/12 19:10:13,STABLE BEAMS,4000,78148.362,77459.875,22.7,PXL
193621:2596,145:145,05/07/12 19:10:36,STABLE BEAMS,4000,77803.208,77122.430,22.6,PXL
193621:2596,146:146,05/07/12 19:11:00,STABLE BEAMS,4000,77324.609,76649.565,22.5,PXL
193621:2596,147:147,05/07/12 19:11:23,STABLE BEAMS,4000,77935.760,76751.136,22.6,PXL
193621:2596,148:148,05/07/12 19:11:46,STABLE BEAMS,4000,78307.713,77117.436,22.7,PXL
193621:2596,149:149,05/07/12 19:12:10,STABLE BEAMS,4000,77006.237,75838.822,22.4,PXL
193621:2596,150:150,05/07/12 19:12:33,STABLE BEAMS,4000,78152.022,77468.973,22.7,PXL
193621:2596,151:151,05/07/12 19:12:56,STABLE BEAMS,4000,77400.733,76725.025,22.5,PXL
193621:2596,152:152,05/07/12 19:13:20,STABLE BEAMS,4000,77250.306,76574.365,22.4,PXL
193621:2596,153:153,05/07/12 19:13:43,STABLE BEAMS,4000,76913.181,76243.268,22.3,PXL
193621:2596,154:154,05/07/12 19:14:06,STABLE BEAMS,4000,77120.218,76450.815,22.4,PXL
193621:2596,155:155,05/07/12 19:14:30,STABLE BEAMS,4000,76140.807,74737.532,22.1,PXL
193621:2596,156:156,05/07/12 19:14:53,STABLE BEAMS,4000,77375.499,76705.427,22.5,PXL
193621:2596,157:157,05/07/12 19:15:16,STABLE BEAMS,4000,77564.398,76892.690,22.5,PXL
193621:2596,158:158,05/07/12 19:15:40,STABLE BEAMS,4000,77316.857,76655.025,22.5,PXL
193621:2596,159:159,05/07/12 19:16:03,STABLE BEAMS,4000,75963.876,75308.308,22.1,PXL
193621:2596,160:160,05/07/12 19:16:26,STABLE BEAMS,4000,76500.684,75839.718,22.2,PXL
193621:2596,161:161,05/07/12 19:16:50,STABLE BEAMS,4000,77123.195,76459.935,22.4,PXL
193621:2596,162:162,05/07/12 19:17:13,STABLE BEAMS,4000,75968.480,75315.151,22.1,PXL
193621:2596,163:163,05/07/12 19:17:36,STABLE BEAMS,4000,76988.338,76327.008,22.4,PXL
193621:2596,164:164,05/07/12 19:18:00,STABLE BEAMS,4000,76168.551,75514.263,22.1,PXL
193621:2596,165:165,05/07/12 19:18:23,STABLE BEAMS,4000,75527.516,74879.490,21.9,PXL
193621:2596,166:166,05/07/12 19:18:46,STABLE BEAMS,4000,76299.908,75643.728,22.2,PXL
193621:2596,167:167,05/07/12 19:19:10,STABLE BEAMS,4000,75666.260,75022.340,22.0,PXL
193621:2596,168:168,05/07/12 19:19:33,STABLE BEAMS,4000,75953.319,75300.120,22.1,PXL
193621:2596,169:169,05/07/12 19:19:56,STABLE BEAMS,4000,75749.304,75101.648,22.0,PXL
193621:2596,170:170,05/07/12 19:20:20,STABLE BEAMS,4000,76337.116,75685.960,22.2,PXL
193621:2596,171:171,05/07/12 19:20:43,STABLE BEAMS,4000,75703.269,74909.899,22.0,PXL
193621:2596,172:172,05/07/12 19:21:06,STABLE BEAMS,4000,76009.115,75359.997,22.1,PXL
193621:2596,173:173,05/07/12 19:21:30,STABLE BEAMS,4000,76416.456,75750.868,22.2,PXL
193621:2596,174:174,05/07/12 19:21:53,STABLE BEAMS,4000,76022.847,75375.133,22.1,PXL
193621:2596,175:175,05/07/12 19:22:16,STABLE BEAMS,4000,76421.970,75767.798,22.2,PXL
193621:2596,176:176,05/07/12 19:22:40,STABLE BEAMS,4000,75011.315,74378.220,21.8,PXL
193621:2596,177:177,05/07/12 19:23:03,STABLE BEAMS,4000,75191.803,74560.944,21.8,PXL
193621:2596,178:178,05/07/12 19:23:26,STABLE BEAMS,4000,75449.292,74814.009,21.9,PXL
193621:2596,179:179,05/07/12 19:23:50,STABLE BEAMS,4000,75160.269,74531.929,21.8,PXL
193621:2596,180:180,05/07/12 19:24:13,STABLE BEAMS,4000,74965.707,65274.890,21.8,PXL
193621:2596,181:181,05/07/12 19:24:36,STABLE BEAMS,4000,76019.751,75382.706,22.1,PXL
193621:2596,182:182,05/07/12 19:25:00,STABLE BEAMS,4000,76206.710,75566.574,22.1,PXL
193621:2596,183:183,05/07/12 19:25:23,STABLE BEAMS,4000,75722.630,75083.531,22.0,PXL
193621:2596,184:184,05/07/12 19:25:46,STABLE BEAMS,4000,74845.351,74212.160,21.7,PXL
193621:2596,185:185,05/07/12 19:26:10,STABLE BEAMS,4000,75559.221,74921.501,21.9,PXL
193621:2596,186:186,05/07/12 19:26:33,STABLE BEAMS,4000,74946.471,74319.169,21.8,PXL
193621:2596,187:187,05/07/12 19:26:56,STABLE BEAMS,4000,76282.311,75640.014,22.1,PXL
193621:2596,188:188,05/07/12 19:27:20,STABLE BEAMS,4000,74901.363,74270.694,21.7,PXL
193621:2596,189:189,05/07/12 19:27:43,STABLE BEAMS,4000,75427.745,74794.906,21.9,PXL
193621:2596,190:190,05/07/12 19:28:06,STABLE BEAMS,4000,75175.350,74547.636,21.8,PXL
193621:2596,191:191,05/07/12 19:28:30,STABLE BEAMS,4000,75296.070,74665.842,21.9,PXL
193621:2596,192:192,05/07/12 19:28:53,STABLE BEAMS,4000,75361.689,74736.187,21.9,PXL
193621:2596,193:193,05/07/12 19:29:16,STABLE BEAMS,4000,74340.522,73724.239,21.6,PXL
193621:2596,194:194,05/07/12 19:29:40,STABLE BEAMS,4000,74508.307,70066.122,21.6,PXL
193621:2596,195:195,05/07/12 19:30:03,STABLE BEAMS,4000,75516.999,73913.018,21.9,PXL
193621:2596,196:196,05/07/12 19:30:26,STABLE BEAMS,4000,74443.827,73820.732,21.6,PXL
193621:2596,197:197,05/07/12 19:30:50,STABLE BEAMS,4000,74446.251,73829.092,21.6,PXL
193621:2596,198:198,05/07/12 19:31:13,STABLE BEAMS,4000,74975.262,74350.718,21.8,PXL
193621:2596,199:199,05/07/12 19:31:36,STABLE BEAMS,4000,75014.895,74392.272,21.8,PXL
193621:2596,200:200,05/07/12 19:32:00,STABLE BEAMS,4000,73940.118,73330.851,21.5,PXL
193621:2596,201:201,05/07/12 19:32:23,STABLE BEAMS,4000,75455.979,74832.712,21.9,PXL
193621:2596,202:202,05/07/12 19:32:46,STABLE BEAMS,4000,74353.287,73736.154,21.6,PXL
193621:2596,203:203,05/07/12 19:33:10,STABLE BEAMS,4000,74287.941,73674.323,21.6,PXL
193621:2596,204:204,05/07/12 19:33:33,STABLE BEAMS,4000,74632.134,72282.714,21.7,PXL
193621:2596,205:205,05/07/12 19:33:56,STABLE BEAMS,4000,74754.163,74138.936,21.7,PXL
193621:2596,206:206,05/07/12 19:34:20,STABLE BEAMS,4000,74727.949,74113.686,21.7,PXL
193621:2596,207:207,05/07/12 19:34:43,STABLE BEAMS,4000,74661.779,73901.722,21.7,PXL
193621:2596,208:208,05/07/12 19:35:06,STABLE BEAMS,4000,74605.739,73989.495,21.7,PXL
193621:2596,209:209,05/07/12 19:35:29,STABLE BEAMS,4000,75859.638,75231.520,22.0,PXL
193621:2596,210:210,05/07/12 19:35:53,STABLE BEAMS,4000,74553.511,73939.936,21.6,PXL
193621:2596,211:211,05/07/12 19:36:16,STABLE BEAMS,4000,75055.609,74438.652,21.8,PXL
193621:2596,212:212,05/07/12 19:36:39,STABLE BEAMS,4000,75282.901,74661.817,21.9,PXL
193621:2596,213:213,05/07/12 19:37:03,STABLE BEAMS,4000,73778.513,73166.889,21.4,PXL
193621:2596,214:214,05/07/12 19:37:26,STABLE BEAMS,4000,74694.474,74084.220,21.7,PXL
193621:2596,215:215,05/07/12 19:37:49,STABLE BEAMS,4000,75060.618,74300.253,21.8,PXL
193621:2596,216:216,05/07/12 19:38:13,STABLE BEAMS,4000,72545.062,71488.081,21.1,PXL
193621:2596,217:217,05/07/12 19:38:36,STABLE BEAMS,4000,74319.647,73708.739,21.6,PXL
193621:2596,218:218,05/07/12 19:38:59,STABLE BEAMS,4000,73199.756,72138.360,21.3,PXL
193621:2596,219:219,05/07/12 19:39:23,STABLE BEAMS,4000,73815.989,73215.865,21.4,PXL
193621:2596,220:220,05/07/12 19:39:46,STABLE BEAMS,4000,74005.765,73402.618,21.5,PXL
193621:2596,221:221,05/07/12 19:40:09,STABLE BEAMS,4000,73582.409,72982.712,21.4,PXL
193621:2596,222:222,05/07/12 19:40:33,STABLE BEAMS,4000,73662.090,73062.481,21.4,PXL
193621:2596,223:223,05/07/12 19:40:56,STABLE BEAMS,4000,73466.936,72868.916,21.3,PXL
193621:2596,224:224,05/07/12 19:41:19,STABLE BEAMS,4000,73592.215,72992.438,21.4,PXL
193621:2596,225:225,05/07/12 19:41:43,STABLE BEAMS,4000,74628.082,73553.438,21.7,PXL
193621:2596,226:226,05/07/12 19:42:06,STABLE BEAMS,4000,73186.752,72586.620,21.3,PXL
193621:2596,227:227,05/07/12 19:42:29,STABLE BEAMS,4000,73861.529,73265.467,21.4,PXL
193621:2596,228:228,05/07/12 19:42:53,STABLE BEAMS,4000,74090.397,73488.783,21.5,PXL
193621:2596,229:229,05/07/12 19:43:16,STABLE BEAMS,4000,73623.009,73027.399,21.4,PXL
193621:2596,230:230,05/07/12 19:43:39,STABLE BEAMS,4000,72942.950,72357.948,21.2,PXL
193621:2596,231:231,05/07/12 19:44:03,STABLE BEAMS,4000,73514.827,72924.503,21.3,PXL
193621:2596,232:232,05/07/12 19:44:26,STABLE BEAMS,4000,73517.348,72202.123,21.3,PXL
193621:2596,233:233,05/07/12 19:44:49,STABLE BEAMS,4000,73031.362,72449.302,21.2,PXL
193621:2596,234:234,05/07/12 19:45:13,STABLE BEAMS,4000,73373.449,72319.072,21.3,PXL
193621:2596,235:235,05/07/12 19:45:36,STABLE BEAMS,4000,73809.621,72745.286,21.4,PXL
193621:2596,236:236,05/07/12 19:45:59,STABLE BEAMS,4000,73637.340,73046.032,21.4,PXL
193621:2596,237:237,05/07/12 19:46:23,STABLE BEAMS,4000,73286.471,72697.981,21.3,PXL
193621:2596,238:238,05/07/12 19:46:46,STABLE BEAMS,4000,73859.720,73271.058,21.4,PXL
193621:2596,239:239,05/07/12 19:47:09,STABLE BEAMS,4000,73287.200,72703.834,21.3,PXL
193621:2596,240:240,05/07/12 19:47:33,STABLE BEAMS,4000,73137.501,72560.446,21.2,PXL
193621:2596,241:241,05/07/12 19:47:56,STABLE BEAMS,4000,73139.499,72562.428,21.2,PXL
193621:2596,242:242,05/07/12 19:48:19,STABLE BEAMS,4000,72840.169,72261.090,21.2,PXL
193621:2596,243:243,05/07/12 19:48:43,STABLE BEAMS,4000,72681.871,72106.957,21.1,PXL
193621:2596,244:244,05/07/12 19:49:06,STABLE BEAMS,4000,73665.033,73073.502,21.4,PXL
193621:2596,245:245,05/07/12 19:49:29,STABLE BEAMS,4000,72861.289,72290.056,21.2,PXL
193621:2596,246:246,05/07/12 19:49:53,STABLE BEAMS,4000,72514.217,71477.988,21.1,PXL
193621:2596,247:247,05/07/12 19:50:16,STABLE BEAMS,4000,72743.824,72169.876,21.1,PXL
193621:2596,248:248,05/07/12 19:50:39,STABLE BEAMS,4000,72490.354,71914.055,21.0,PXL
193621:2596,249:249,05/07/12 19:51:03,STABLE BEAMS,4000,72917.067,72340.293,21.2,PXL
193621:2596,250:250,05/07/12 19:51:26,STABLE BEAMS,4000,71748.757,71184.094,20.8,PXL
193621:2596,251:251,05/07/12 19:51:49,STABLE BEAMS,4000,72827.529,72254.376,21.1,PXL
193621:2596,252:252,05/07/12 19:52:13,STABLE BEAMS,4000,72745.287,72173.509,21.1,PXL
193621:2596,253:253,05/07/12 19:52:36,STABLE BEAMS,4000,71861.708,71298.312,20.9,PXL
193621:2596,254:254,05/07/12 19:52:59,STABLE BEAMS,4000,72754.882,72184.484,21.1,PXL
193621:2596,255:255,05/07/12 19:53:23,STABLE BEAMS,4000,71360.965,70803.636,20.7,PXL
193621:2596,256:256,05/07/12 19:53:46,STABLE BEAMS,4000,72801.174,71763.029,21.1,PXL
193621:2596,257:257,05/07/12 19:54:09,STABLE BEAMS,4000,72164.862,71601.255,21.0,PXL
193621:2596,258:258,05/07/12 19:54:33,STABLE BEAMS,4000,72101.617,71537.782,20.9,PXL
193621:2596,259:259,05/07/12 19:54:56,STABLE BEAMS,4000,71551.361,70990.398,20.8,PXL
193621:2596,260:260,05/07/12 19:55:19,STABLE BEAMS,4000,71148.618,70590.101,20.7,PXL
193621:2596,261:261,05/07/12 19:55:43,STABLE BEAMS,4000,71813.465,71252.602,20.9,PXL
193621:2596,262:262,05/07/12 19:56:06,STABLE BEAMS,4000,72349.305,71782.810,21.0,PXL
193621:2596,263:263,05/07/12 19:56:29,STABLE BEAMS,4000,71680.731,71120.188,20.8,PXL
193621:2596,264:264,05/07/12 19:56:53,STABLE BEAMS,4000,72132.764,71570.850,20.9,PXL
193621:2596,265:265,05/07/12 19:57:16,STABLE BEAMS,4000,72866.581,72303.323,21.2,PXL
193621:2596,266:266,05/07/12 19:57:39,STABLE BEAMS,4000,72075.739,71517.873,20.9,PXL
193621:2596,267:267,05/07/12 19:58:03,STABLE BEAMS,4000,71899.235,71341.297,20.9,PXL
193621:2596,268:268,05/07/12 19:58:26,STABLE BEAMS,4000,71681.203,71126.391,20.8,PXL
193621:2596,269:269,05/07/12 19:58:49,STABLE BEAMS,4000,71575.531,71017.957,20.8,PXL
193621:2596,270:270,05/07/12 19:59:13,STABLE BEAMS,4000,72056.577,71486.610,20.9,PXL
193621:2596,271:271,05/07/12 19:59:36,STABLE BEAMS,4000,71796.562,71237.985,20.8,PXL
193621:2596,272:272,05/07/12 19:59:59,STABLE BEAMS,4000,72002.495,71446.636,20.9,PXL
193621:2596,273:273,05/07/12 20:00:23,STABLE BEAMS,4000,72569.881,72011.093,21.1,PXL
193621:2596,274:274,05/07/12 20:00:46,STABLE BEAMS,4000,71160.148,70610.080,20.7,PXL
193621:2596,275:275,05/07/12 20:01:09,STABLE BEAMS,4000,71775.283,70758.227,20.8,PXL
193621:2596,276:276,05/07/12 20:01:33,STABLE BEAMS,4000,70977.259,70432.153,20.6,PXL
193621:2596,277:277,05/07/12 20:01:56,STABLE BEAMS,4000,70822.688,70276.645,20.6,PXL
193621:2596,278:278,05/07/12 20:02:19,STABLE BEAMS,4000,71560.603,71010.302,20.8,PXL
193621:2596,279:279,05/07/12 20:02:43,STABLE BEAMS,4000,71185.269,70635.007,20.7,PXL
193621:2596,280:280,05/07/12 20:03:06,STABLE BEAMS,4000,71260.693,70715.549,20.7,PXL
193621:2596,281:281,05/07/12 20:03:29,STABLE BEAMS,4000,71762.108,71210.975,20.8,PXL
193621:2596,282:282,05/07/12 20:03:53,STABLE BEAMS,4000,71003.432,70002.284,20.6,PXL
193621:2596,283:283,05/07/12 20:04:16,STABLE BEAMS,4000,72330.684,71636.309,21.0,PXL
193621:2596,284:284,05/07/12 20:04:39,STABLE BEAMS,4000,70922.533,70382.103,20.6,PXL
193621:2596,285:285,05/07/12 20:05:03,STABLE BEAMS,4000,69957.850,68974.243,20.3,PXL
193621:2596,286:286,05/07/12 20:05:26,STABLE BEAMS,4000,70882.342,70342.219,20.6,PXL
193621:2596,287:287,05/07/12 20:05:49,STABLE BEAMS,4000,71429.133,70745.556,20.7,PXL
193621:2596,288:288,05/07/12 20:06:13,STABLE BEAMS,4000,70658.898,70124.717,20.5,PXL
193621:2596,289:289,05/07/12 20:06:36,STABLE BEAMS,4000,70902.990,70363.418,20.6,PXL
193621:2596,290:290,05/07/12 20:06:59,STABLE BEAMS,4000,70212.778,69677.054,20.4,PXL
193621:2596,291:291,05/07/12 20:07:23,STABLE BEAMS,4000,71115.519,70574.329,20.6,PXL
193621:2596,292:292,05/07/12 20:07:46,STABLE BEAMS,4000,70012.855,69481.457,20.3,PXL
193621:2596,293:293,05/07/12 20:08:09,STABLE BEAMS,4000,70166.771,69639.819,20.4,PXL
193621:2596,294:294,05/07/12 20:08:33,STABLE BEAMS,4000,70107.726,69572.804,20.4,PXL
193621:2596,295:295,05/07/12 20:08:56,STABLE BEAMS,4000,70839.329,70163.522,20.6,PXL
193621:2596,296:296,05/07/12 20:09:19,STABLE BEAMS,4000,70764.690,70228.294,20.5,PXL
193621:2596,297:297,05/07/12 20:09:43,STABLE BEAMS,4000,70404.380,69869.307,20.4,PXL
193621:2596,298:298,05/07/12 20:10:06,STABLE BEAMS,4000,69942.445,69415.778,20.3,PXL
193621:2596,299:299,05/07/12 20:10:29,STABLE BEAMS,4000,70354.560,69824.087,20.4,PXL
193621:2596,300:300,05/07/12 20:10:53,STABLE BEAMS,4000,70642.610,69658.559,20.5,PXL
193621:2596,301:301,05/07/12 20:11:16,STABLE BEAMS,4000,69673.443,69148.802,20.2,PXL
193621:2596,302:302,05/07/12 20:11:39,STABLE BEAMS,4000,70247.021,69717.359,20.4,PXL
193621:2596,303:303,05/07/12 20:12:03,STABLE BEAMS,4000,69641.960,68981.754,20.2,PXL
193621:2596,304:304,05/07/12 20:12:26,STABLE BEAMS,4000,70566.469,70033.692,20.5,PXL
193621:2596,305:305,05/07/12 20:12:49,STABLE BEAMS,4000,70072.031,69545.790,20.3,PXL
193621:2596,306:306,05/07/12 20:13:13,STABLE BEAMS,4000,69800.878,69274.580,20.3,PXL
193621:2596,307:307,05/07/12 20:13:36,STABLE BEAMS,4000,69687.853,69163.800,20.2,PXL
193621:2596,308:308,05/07/12 20:13:59,STABLE BEAMS,4000,70739.331,70209.493,20.5,PXL
193621:2596,309:309,05/07/12 20:14:23,STABLE BEAMS,4000,70695.765,70162.719,20.5,PXL
193621:2596,310:310,05/07/12 20:14:46,STABLE BEAMS,4000,71153.444,69933.874,20.7,PXL
193621:2596,311:311,05/07/12 20:15:09,STABLE BEAMS,4000,70911.845,70240.310,20.6,PXL
193621:2596,312:312,05/07/12 20:15:33,STABLE BEAMS,4000,70266.872,69744.086,20.4,PXL
193621:2596,313:313,05/07/12 20:15:56,STABLE BEAMS,4000,69654.042,69134.423,20.2,PXL
193621:2596,314:314,05/07/12 20:16:19,STABLE BEAMS,4000,69946.798,69421.498,20.3,PXL
193621:2596,315:315,05/07/12 20:16:43,STABLE BEAMS,4000,69530.033,68876.450,20.2,PXL
193621:2596,316:316,05/07/12 20:17:06,STABLE BEAMS,4000,70533.967,70007.784,20.5,PXL
193621:2596,317:317,05/07/12 20:17:29,STABLE BEAMS,4000,70436.438,69913.800,20.5,PXL
193621:2596,318:318,05/07/12 20:17:53,STABLE BEAMS,4000,69005.039,68050.010,20.0,PXL
193621:2596,319:319,05/07/12 20:18:16,STABLE BEAMS,4000,70045.863,69529.625,20.3,PXL
193621:2596,320:320,05/07/12 20:18:39,STABLE BEAMS,4000,69889.193,68923.324,20.3,PXL
193621:2596,321:321,05/07/12 20:19:03,STABLE BEAMS,4000,69693.276,69178.940,20.2,PXL
193621:2596,322:322,05/07/12 20:19:26,STABLE BEAMS,4000,69263.769,68757.450,20.1,PXL
193621:2596,323:323,05/07/12 20:19:49,STABLE BEAMS,4000,68528.051,68023.684,19.9,PXL
193621:2596,324:324,05/07/12 20:20:13,STABLE BEAMS,4000,69531.825,69017.985,20.2,PXL
193621:2596,325:325,05/07/12 20:20:36,STABLE BEAMS,4000,69379.321,68870.077,20.1,PXL
193621:2596,326:326,05/07/12 20:20:59,STABLE BEAMS,4000,68343.841,67840.830,19.8,PXL
193621:2596,327:327,05/07/12 20:21:23,STABLE BEAMS,4000,68704.390,68198.725,19.9,PXL
193621:2596,328:328,05/07/12 20:21:46,STABLE BEAMS,4000,68747.500,68242.893,20.0,PXL
193621:2596,329:329,05/07/12 20:22:09,STABLE BEAMS,4000,69624.095,68670.245,20.2,PXL
193621:2596,330:330,05/07/12 20:22:33,STABLE BEAMS,4000,68712.738,68211.135,20.0,PXL
193621:2596,331:331,05/07/12 20:22:56,STABLE BEAMS,4000,68811.257,68308.247,20.0,PXL
193621:2596,332:332,05/07/12 20:23:19,STABLE BEAMS,4000,68398.572,67904.050,19.9,PXL
193621:2596,333:333,05/07/12 20:23:43,STABLE BEAMS,4000,68834.545,67890.135,20.0,PXL
193621:2596,334:334,05/07/12 20:24:06,STABLE BEAMS,4000,68532.290,68037.487,19.9,PXL
193621:2596,335:335,05/07/12 20:24:29,STABLE BEAMS,4000,68690.913,68183.287,19.9,PXL
193621:2596,336:336,05/07/12 20:24:53,STABLE BEAMS,4000,68131.847,67499.583,19.8,PXL
193621:2596,337:337,05/07/12 20:25:16,STABLE BEAMS,4000,68566.676,68070.939,19.9,PXL
193621:2596,338:338,05/07/12 20:25:39,STABLE BEAMS,4000,69013.900,68508.719,20.0,PXL
193621:2596,339:339,05/07/12 20:26:03,STABLE BEAMS,4000,67904.447,61226.724,19.7,PXL
193621:2596,340:340,05/07/12 20:26:26,STABLE BEAMS,4000,68035.593,67543.696,19.8,PXL
193621:2596,341:341,05/07/12 20:26:49,STABLE BEAMS,4000,68160.166,67668.731,19.8,PXL
193621:2596,342:342,05/07/12 20:27:12,STABLE BEAMS,4000,68447.009,67945.977,19.9,PXL
193621:2596,343:343,05/07/12 20:27:36,STABLE BEAMS,4000,67472.048,66986.250,19.6,PXL
193621:2596,344:344,05/07/12 20:27:59,STABLE BEAMS,4000,68637.479,68144.662,19.9,PXL
193621:2596,345:345,05/07/12 20:28:22,STABLE BEAMS,4000,68535.512,68044.112,19.9,PXL
193621:2596,346:346,05/07/12 20:28:46,STABLE BEAMS,4000,68814.438,68317.598,20.0,PXL
193621:2596,347:347,05/07/12 20:29:09,STABLE BEAMS,4000,68100.921,67609.914,19.8,PXL
193621:2596,348:348,05/07/12 20:29:32,STABLE BEAMS,4000,68064.601,67137.561,19.8,PXL
193621:2596,349:349,05/07/12 20:29:56,STABLE BEAMS,4000,68245.800,67755.113,19.8,PXL
193621:2596,350:350,05/07/12 20:30:19,STABLE BEAMS,4000,67771.549,67282.916,19.7,PXL
193621:2596,351:351,05/07/12 20:30:42,STABLE BEAMS,4000,68406.392,67912.498,19.9,PXL
193621:2596,352:352,05/07/12 20:31:06,STABLE BEAMS,4000,67474.814,66993.719,19.6,PXL
193621:2596,353:353,05/07/12 20:31:29,STABLE BEAMS,4000,66956.724,66475.975,19.4,PXL
193621:2596,354:354,05/07/12 20:31:52,STABLE BEAMS,4000,67057.980,66579.857,19.5,PXL
193621:2596,355:355,05/07/12 20:32:16,STABLE BEAMS,4000,67049.893,66569.816,19.5,PXL
193621:2596,356:356,05/07/12 20:32:39,STABLE BEAMS,4000,67570.026,67085.549,19.6,PXL
193621:2596,357:357,05/07/12 20:33:02,STABLE BEAMS,4000,67771.708,67287.140,19.7,PXL
193621:2596,358:358,05/07/12 20:33:26,STABLE BEAMS,4000,68348.519,67863.928,19.8,PXL
193621:2596,359:359,05/07/12 20:33:49,STABLE BEAMS,4000,67647.972,67168.348,19.6,PXL
193621:2596,360:360,05/07/12 20:34:12,STABLE BEAMS,4000,66320.544,65295.891,19.3,PXL
193621:2596,361:361,05/07/12 20:34:36,STABLE BEAMS,4000,67238.326,66760.934,19.5,PXL
193621:2596,362:362,05/07/12 20:34:59,STABLE BEAMS,4000,67801.364,66886.724,19.7,PXL
193621:2596,363:363,05/07/12 20:35:22,STABLE BEAMS,4000,68341.046,67853.091,19.8,PXL
193621:2596,364:364,05/07/12 20:35:46,STABLE BEAMS,4000,66928.411,66453.219,19.4,PXL
193621:2596,365:365,05/07/12 20:36:09,STABLE BEAMS,4000,67483.624,67003.815,19.6,PXL
193621:2596,366:366,05/07/12 20:36:32,STABLE BEAMS,4000,67713.846,66800.387,19.7,PXL
193621:2596,367:367,05/07/12 20:36:56,STABLE BEAMS,4000,67082.207,66607.265,19.5,PXL
193621:2596,368:368,05/07/12 20:37:19,STABLE BEAMS,4000,66964.794,66360.102,19.4,PXL
193621:2596,369:369,05/07/12 20:37:42,STABLE BEAMS,4000,67479.578,67003.172,19.6,PXL
193621:2596,370:370,05/07/12 20:38:06,STABLE BEAMS,4000,67312.401,66836.503,19.5,PXL
193621:2596,371:371,05/07/12 20:38:29,STABLE BEAMS,4000,67926.899,67446.656,19.7,PXL
193621:2596,372:372,05/07/12 20:38:52,STABLE BEAMS,4000,66624.449,66155.413,19.3,PXL
193621:2596,373:373,05/07/12 20:39:16,STABLE BEAMS,4000,66548.882,65655.131,19.3,PXL
193621:2596,374:374,05/07/12 20:39:39,STABLE BEAMS,4000,67657.658,67182.025,19.6,PXL
193621:2596,375:375,05/07/12 20:40:02,STABLE BEAMS,4000,66975.317,66504.481,19.4,PXL
193621:2596,376:376,05/07/12 20:40:26,STABLE BEAMS,4000,67454.423,66844.635,19.6,PXL
193621:2596,377:377,05/07/12 20:40:49,STABLE BEAMS,4000,68101.929,67618.405,19.8,PXL
193621:2596,378:378,05/07/12 20:41:12,STABLE BEAMS,4000,67037.999,66564.711,19.5,PXL
193621:2596,379:379,05/07/12 20:41:36,STABLE BEAMS,4000,67358.516,66883.639,19.6,PXL
193621:2596,380:380,05/07/12 20:41:59,STABLE BEAMS,4000,68251.907,67768.683,19.8,PXL
193621:2596,381:381,05/07/12 20:42:22,STABLE BEAMS,4000,66878.739,66407.913,19.4,PXL
193621:2596,382:382,05/07/12 20:42:46,STABLE BEAMS,4000,67405.212,66932.027,19.6,PXL
193621:2596,383:383,05/07/12 20:43:09,STABLE BEAMS,4000,65659.339,64780.817,19.1,PXL
193621:2596,384:384,05/07/12 20:43:32,STABLE BEAMS,4000,66715.757,66249.414,19.4,PXL
193621:2596,385:385,05/07/12 20:43:56,STABLE BEAMS,4000,66659.961,66196.008,19.4,PXL
193621:2596,386:386,05/07/12 20:44:19,STABLE BEAMS,4000,66504.236,66037.376,19.3,PXL
193621:2596,387:387,05/07/12 20:44:42,STABLE BEAMS,4000,66610.944,65494.544,19.3,PXL
193621:2596,388:388,05/07/12 20:45:06,STABLE BEAMS,4000,66946.696,66482.086,19.4,PXL
193621:2596,389:389,05/07/12 20:45:29,STABLE BEAMS,4000,66210.756,65751.916,19.2,PXL
193621:2596,390:390,05/07/12 20:45:52,STABLE BEAMS,4000,66928.525,66328.176,19.4,PXL
193621:2596,391:391,05/07/12 20:46:16,STABLE BEAMS,4000,67177.983,66707.065,19.5,PXL
193621:2596,392:392,05/07/12 20:46:39,STABLE BEAMS,4000,66822.021,66229.978,19.4,PXL
193621:2596,393:393,05/07/12 20:47:02,STABLE BEAMS,4000,66553.395,66085.525,19.3,PXL
193621:2596,394:394,05/07/12 20:47:26,STABLE BEAMS,4000,65865.096,65409.309,19.1,PXL
193621:2596,395:395,05/07/12 20:47:49,STABLE BEAMS,4000,65908.735,65455.283,19.1,PXL
193621:2596,396:396,05/07/12 20:48:12,STABLE BEAMS,4000,66999.242,66532.928,19.5,PXL
193621:2596,397:397,05/07/12 20:48:36,STABLE BEAMS,4000,65725.094,65272.906,19.1,PXL
193621:2596,398:398,05/07/12 20:48:59,STABLE BEAMS,4000,65700.867,65246.874,19.1,PXL
193621:2596,399:399,05/07/12 20:49:22,STABLE BEAMS,4000,65578.782,65126.944,19.0,PXL
193621:2596,400:400,05/07/12 20:49:46,STABLE BEAMS,4000,65750.625,59440.537,19.1,PXL
193621:2596,401:401,05/07/12 20:50:09,STABLE BEAMS,4000,66420.434,65966.118,19.3,PXL
193621:2596,402:402,05/07/12 20:50:32,STABLE BEAMS,4000,65504.166,64506.537,19.0,PXL
193621:2596,403:403,05/07/12 20:50:56,STABLE BEAMS,4000,65281.114,64828.716,19.0,PXL
193621:2596,404:404,05/07/12 20:51:19,STABLE BEAMS,4000,66052.117,65597.018,19.2,PXL
193621:2596,405:405,05/07/12 20:51:42,STABLE BEAMS,4000,65432.617,64983.749,19.0,PXL
193621:2596,406:406,05/07/12 20:52:06,STABLE BEAMS,4000,65767.106,65315.286,19.1,PXL
193621:2596,407:407,05/07/12 20:52:29,STABLE BEAMS,4000,65553.103,65105.376,19.0,PXL
193621:2596,408:408,05/07/12 20:52:52,STABLE BEAMS,4000,65431.923,64978.479,19.0,PXL
193621:2596,409:409,05/07/12 20:53:16,STABLE BEAMS,4000,66550.282,65538.718,19.3,PXL
193621:2596,410:410,05/07/12 20:53:39,STABLE BEAMS,4000,65982.247,65531.588,19.2,PXL
193621:2596,411:411,05/07/12 20:54:02,STABLE BEAMS,4000,66479.696,66026.304,19.3,PXL
193621:2596,412:412,05/07/12 20:54:26,STABLE BEAMS,4000,65949.700,65498.604,19.1,PXL
193621:2596,413:413,05/07/12 20:54:49,STABLE BEAMS,4000,66245.376,65790.932,19.2,PXL
193621:2596,414:414,05/07/12 20:55:12,STABLE BEAMS,4000,66150.442,65697.312,19.2,PXL
193621:2596,415:415,05/07/12 20:55:36,STABLE BEAMS,4000,65109.527,64664.829,18.9,PXL
193621:2596,416:416,05/07/12 20:55:59,STABLE BEAMS,4000,65514.967,65072.086,19.0,PXL
193621:2596,417:417,05/07/12 20:56:22,STABLE BEAMS,4000,65418.788,64970.015,19.0,PXL
193621:2596,418:418,05/07/12 20:56:46,STABLE BEAMS,4000,65044.330,64599.427,18.9,PXL
193621:2596,419:419,05/07/12 20:57:09,STABLE BEAMS,4000,65374.681,64927.519,19.0,PXL
193621:2596,420:420,05/07/12 20:57:32,STABLE BEAMS,4000,65285.382,64844.053,19.0,PXL
193621:2596,421:421,05/07/12 20:57:56,STABLE BEAMS,4000,64646.686,64207.735,18.8,PXL
193621:2596,422:422,05/07/12 20:58:19,STABLE BEAMS,4000,66310.761,65858.521,19.3,PXL
193621:2596,423:423,05/07/12 20:58:42,STABLE BEAMS,4000,65313.200,64868.418,19.0,PXL
193621:2596,424:424,05/07/12 20:59:06,STABLE BEAMS,4000,65851.471,65407.632,19.1,PXL
193621:2596,425:425,05/07/12 20:59:29,STABLE BEAMS,4000,65154.783,64296.043,18.9,PXL
193621:2596,426:426,05/07/12 20:59:52,STABLE BEAMS,4000,66064.558,65610.033,19.2,PXL
193621:2596,427:427,05/07/12 21:00:16,STABLE BEAMS,4000,65618.193,65167.396,19.1,PXL
193621:2596,428:428,05/07/12 21:00:39,STABLE BEAMS,4000,66007.055,65554.906,19.2,PXL
193621:2596,429:429,05/07/12 21:01:02,STABLE BEAMS,4000,65451.773,65001.465,19.0,PXL
193621:2596,430:430,05/07/12 21:01:26,STABLE BEAMS,4000,65601.250,65151.226,19.0,PXL
193621:2596,431:431,05/07/12 21:01:49,STABLE BEAMS,4000,65116.152,64667.501,18.9,PXL
193621:2596,432:432,05/07/12 21:02:12,STABLE BEAMS,4000,65123.265,64678.474,18.9,PXL
193621:2596,433:433,05/07/12 21:02:36,STABLE BEAMS,4000,66289.169,65836.414,19.2,PXL
193621:2596,434:434,05/07/12 21:02:59,STABLE BEAMS,4000,66409.968,65956.388,19.3,PXL
193621:2596,435:435,05/07/12 21:03:22,STABLE BEAMS,4000,66136.886,65685.171,19.2,PXL
193621:2596,436:436,05/07/12 21:03:46,STABLE BEAMS,4000,66693.858,66237.672,19.4,PXL
193621:2596,437:437,05/07/12 21:04:09,STABLE BEAMS,4000,65190.995,64749.652,18.9,PXL
193621:2596,438:438,05/07/12 21:04:32,STABLE BEAMS,4000,65145.842,64575.164,18.9,PXL
193621:2596,439:439,05/07/12 21:04:56,STABLE BEAMS,4000,65515.525,65070.019,19.0,PXL
193621:2596,440:440,05/07/12 21:05:19,STABLE BEAMS,4000,64450.963,64019.786,18.7,PXL
193621:2596,441:441,05/07/12 21:05:42,STABLE BEAMS,4000,63155.223,62745.977,18.3,PXL
193621:2596,442:442,05/07/12 21:06:06,STABLE BEAMS,4000,65153.679,64709.331,18.9,PXL
193621:2596,443:443,05/07/12 21:06:29,STABLE BEAMS,4000,65659.903,65214.729,19.1,PXL
193621:2596,444:444,05/07/12 21:06:52,STABLE BEAMS,4000,62067.852,61669.997,18.0,PXL
193621:2596,445:445,05/07/12 21:07:16,STABLE BEAMS,4000,59969.961,59608.942,17.4,PXL
193621:2596,446:446,05/07/12 21:07:39,STABLE BEAMS,4000,65755.212,65302.158,19.1,PXL
193621:2596,447:447,05/07/12 21:08:02,STABLE BEAMS,4000,65526.674,65077.161,19.0,PXL
193621:2596,448:448,05/07/12 21:08:26,STABLE BEAMS,4000,65568.549,65119.405,19.0,PXL
193621:2596,449:449,05/07/12 21:08:49,STABLE BEAMS,4000,66010.976,65140.951,19.2,PXL
193621:2596,450:450,05/07/12 21:09:12,STABLE BEAMS,4000,65805.009,65354.245,19.1,PXL
193621:2596,451:451,05/07/12 21:09:36,STABLE BEAMS,4000,65895.310,65020.879,19.1,PXL
193621:2596,452:452,05/07/12 21:09:59,STABLE BEAMS,4000,65217.931,64771.188,18.9,PXL
193621:2596,453:453,05/07/12 21:10:22,STABLE BEAMS,4000,66276.312,65823.645,19.2,PXL
193621:2596,454:454,05/07/12 21:10:46,STABLE BEAMS,4000,65299.536,64854.846,19.0,PXL
193621:2596,455:455,05/07/12 21:11:09,STABLE BEAMS,4000,66018.522,65568.936,19.2,PXL
193621:2596,456:456,05/07/12 21:11:32,STABLE BEAMS,4000,64926.273,64484.125,18.9,PXL
193621:2596,457:457,05/07/12 21:11:56,STABLE BEAMS,4000,65885.567,65013.901,19.1,PXL
193621:2596,458:458,05/07/12 21:12:19,STABLE BEAMS,4000,65218.000,64768.648,18.9,PXL
193621:2596,459:459,05/07/12 21:12:42,STABLE BEAMS,4000,65465.079,65018.607,19.0,PXL
193621:2596,460:460,05/07/12 21:13:06,STABLE BEAMS,4000,65573.176,65127.934,19.0,PXL
193621:2596,461:461,05/07/12 21:13:29,STABLE BEAMS,4000,65421.559,64973.421,19.0,PXL
193621:2596,462:462,05/07/12 21:13:52,STABLE BEAMS,4000,65287.812,64845.161,19.0,PXL
193621:2596,463:463,05/07/12 21:14:16,STABLE BEAMS,4000,65367.636,64923.790,19.0,PXL
193621:2596,464:464,05/07/12 21:14:39,STABLE BEAMS,4000,65936.684,64837.520,19.1,PXL
193621:2596,465:465,05/07/12 21:15:02,STABLE BEAMS,4000,65070.543,64630.666,18.9,PXL
193621:2596,466:466,05/07/12 21:15:26,STABLE BEAMS,4000,65075.671,64633.156,18.9,PXL
193621:2596,467:467,05/07/12 21:15:49,STABLE BEAMS,4000,65127.317,64270.242,18.9,PXL
193621:2596,468:468,05/07/12 21:16:12,STABLE BEAMS,4000,65282.844,64845.449,19.0,PXL
193621:2596,469:469,05/07/12 21:16:36,STABLE BEAMS,4000,65339.021,64896.676,19.0,PXL
193621:2596,470:470,05/07/12 21:16:59,STABLE BEAMS,4000,65598.046,65153.291,19.0,PXL
193621:2596,471:471,05/07/12 21:17:22,STABLE BEAMS,4000,65162.397,64721.900,18.9,PXL
193621:2596,472:472,05/07/12 21:17:46,STABLE BEAMS,4000,65192.583,64755.141,18.9,PXL
193621:2596,473:473,05/07/12 21:18:09,STABLE BEAMS,4000,64255.616,63823.176,18.7,PXL
193621:2596,474:474,05/07/12 21:18:32,STABLE BEAMS,4000,65175.743,64737.762,18.9,PXL
193621:2596,475:475,05/07/12 21:18:55,STABLE BEAMS,4000,65038.274,64600.567,18.9,PXL
193621:2596,476:476,05/07/12 21:19:19,STABLE BEAMS,4000,65434.802,64999.007,19.0,PXL
193621:2596,477:477,05/07/12 21:19:42,STABLE BEAMS,4000,65559.210,65115.374,19.0,PXL
193621:2596,478:478,05/07/12 21:20:05,STABLE BEAMS,4000,65079.279,64639.994,18.9,PXL
193621:2596,479:479,05/07/12 21:20:29,STABLE BEAMS,4000,65396.114,64831.092,19.0,PXL
193621:2596,480:480,05/07/12 21:20:52,STABLE BEAMS,4000,65055.826,64620.602,18.9,PXL
193621:2596,481:481,05/07/12 21:21:15,STABLE BEAMS,4000,64908.466,64472.930,18.8,PXL
193621:2596,482:482,05/07/12 21:21:39,STABLE BEAMS,4000,65271.581,64835.567,19.0,PXL
193621:2596,483:483,05/07/12 21:22:02,STABLE BEAMS,4000,64761.994,64326.146,18.8,PXL
193621:2596,484:484,05/07/12 21:22:25,STABLE BEAMS,4000,64208.977,63778.135,18.6,PXL
193621:2596,485:485,05/07/12 21:22:49,STABLE BEAMS,4000,64340.858,63907.844,18.7,PXL
193621:2596,486:486,05/07/12 21:23:12,STABLE BEAMS,4000,64643.698,64207.354,18.8,PXL
193621:2596,487:487,05/07/12 21:23:35,STABLE BEAMS,4000,64884.592,64453.109,18.8,PXL
193621:2596,488:488,05/07/12 21:23:59,STABLE BEAMS,4000,65741.473,65302.320,19.1,PXL
193621:2596,489:489,05/07/12 21:24:22,STABLE BEAMS,4000,64204.686,63774.515,18.6,PXL
193621:2596,490:490,05/07/12 21:24:45,STABLE BEAMS,4000,63794.232,63369.363,18.5,PXL
193621:2596,491:491,05/07/12 21:25:09,STABLE BEAMS,4000,65075.255,64641.854,18.9,PXL
193621:2596,492:492,05/07/12 21:25:32,STABLE BEAMS,4000,64419.395,63992.294,18.7,PXL
193621:2596,493:493,05/07/12 21:25:55,STABLE BEAMS,4000,64093.715,63668.133,18.6,PXL
193621:2596,494:494,05/07/12 21:26:19,STABLE BEAMS,4000,64927.087,64498.568,18.9,PXL
193621:2596,495:495,05/07/12 21:26:42,STABLE BEAMS,4000,64638.161,64208.317,18.8,PXL
193621:2596,496:496,05/07/12 21:27:05,STABLE BEAMS,4000,63767.917,48979.499,18.5,PXL
193621:2596,497:497,05/07/12 21:27:29,STABLE BEAMS,4000,63369.801,32523.283,18.4,PXL
193621:2596,498:498,05/07/12 21:27:52,STABLE BEAMS,4000,63365.515,34465.772,18.4,PXL
193621:2596,499:499,05/07/12 21:28:15,STABLE BEAMS,4000,64205.056,31492.578,18.6,PXL
193621:2596,500:500,05/07/12 21:28:39,STABLE BEAMS,4000,64546.563,36928.380,18.7,PXL
193621:2596,501:501,05/07/12 21:29:02,STABLE BEAMS,4000,64850.616,32197.033,18.8,PXL
193621:2596,502:502,05/07/12 21:29:25,STABLE BEAMS,4000,64334.125,35318.792,18.7,PXL
193621:2596,503:503,05/07/12 21:29:49,STABLE BEAMS,4000,64267.351,33280.205,18.7,PXL
193621:2596,504:504,05/07/12 21:30:12,STABLE BEAMS,4000,64148.464,31358.334,18.6,PXL
193621:2596,505:505,05/07/12 21:30:35,STABLE BEAMS,4000,64124.032,27495.104,18.6,PXL
193621:2596,506:506,05/07/12 21:30:59,STABLE BEAMS,4000,63496.439,24854.413,18.4,PXL
193621:2596,507:507,05/07/12 21:31:22,STABLE BEAMS,4000,63634.978,19592.573,18.5,PXL
193621:2596,508:508,05/07/12 21:31:45,STABLE BEAMS,4000,64160.267,63738.734,18.6,PXL
193621:2596,509:509,05/07/12 21:32:09,STABLE BEAMS,4000,62948.983,62412.658,18.3,PXL
193621:2596,510:510,05/07/12 21:32:32,STABLE BEAMS,4000,63340.133,62798.575,18.4,PXL
193621:2596,511:511,05/07/12 21:32:55,STABLE BEAMS,4000,63855.708,63307.826,18.5,PXL
193621:2596,512:512,05/07/12 21:33:19,STABLE BEAMS,4000,63648.415,63228.972,18.5,PXL
193621:2596,513:513,05/07/12 21:33:42,STABLE BEAMS,4000,63657.099,63242.692,18.5,PXL
193621:2596,514:514,05/07/12 21:34:05,STABLE BEAMS,4000,64382.761,63961.054,18.7,PXL
193621:2596,515:515,05/07/12 21:34:29,STABLE BEAMS,4000,63345.631,62928.183,18.4,PXL
193621:2596,516:516,05/07/12 21:34:52,STABLE BEAMS,4000,63036.604,62624.344,18.3,PXL
193621:2596,517:517,05/07/12 21:35:15,STABLE BEAMS,4000,63520.627,63106.472,18.4,PXL
193621:2596,518:518,05/07/12 21:35:39,STABLE BEAMS,4000,63692.538,63274.715,18.5,PXL
193621:2596,519:519,05/07/12 21:36:02,STABLE BEAMS,4000,62984.183,62574.786,18.3,PXL
193621:2596,520:520,05/07/12 21:36:25,STABLE BEAMS,4000,63881.972,63466.100,18.5,PXL
193621:2596,521:521,05/07/12 21:36:49,STABLE BEAMS,4000,64057.566,57797.219,18.6,PXL
193621:2596,522:522,05/07/12 21:37:12,STABLE BEAMS,4000,63103.520,62691.454,18.3,PXL
193621:2596,523:523,05/07/12 21:37:35,STABLE BEAMS,4000,64047.919,63628.405,18.6,PXL
193621:2596,524:524,05/07/12 21:37:59,STABLE BEAMS,4000,63749.255,63336.160,18.5,PXL
193621:2596,525:525,05/07/12 21:38:22,STABLE BEAMS,4000,63602.880,63187.553,18.5,PXL
193621:2596,526:526,05/07/12 21:38:45,STABLE BEAMS,4000,63428.249,63014.062,18.4,PXL
193621:2596,527:527,05/07/12 21:39:09,STABLE BEAMS,4000,63556.128,63141.742,18.5,PXL
193621:2596,528:528,05/07/12 21:39:32,STABLE BEAMS,4000,63250.606,62840.110,18.4,PXL
193621:2596,529:529,05/07/12 21:39:55,STABLE BEAMS,4000,63636.418,63222.781,18.5,PXL
193621:2596,530:530,05/07/12 21:40:19,STABLE BEAMS,4000,63747.742,63334.019,18.5,PXL
193621:2596,531:531,05/07/12 21:40:42,STABLE BEAMS,4000,62851.921,62445.269,18.3,PXL
193621:2596,532:532,05/07/12 21:41:05,STABLE BEAMS,4000,64222.505,63808.270,18.6,PXL
193621:2596,533:533,05/07/12 21:41:29,STABLE BEAMS,4000,63582.489,63167.931,18.5,PXL
193621:2596,534:534,05/07/12 21:41:52,STABLE BEAMS,4000,62688.507,62284.166,18.2,PXL
193621:2596,535:535,05/07/12 21:42:15,STABLE BEAMS,4000,62211.416,61809.530,18.1,PXL
193621:2596,536:536,05/07/12 21:42:39,STABLE BEAMS,4000,63578.249,63167.534,18.5,PXL
193621:2596,537:537,05/07/12 21:43:02,STABLE BEAMS,4000,63478.825,63070.022,18.4,PXL
193621:2596,538:538,05/07/12 21:43:25,STABLE BEAMS,4000,62855.034,62449.619,18.3,PXL
193621:2596,539:539,05/07/12 21:43:49,STABLE BEAMS,4000,63178.676,62771.806,18.3,PXL
193621:2596,540:540,05/07/12 21:44:12,STABLE BEAMS,4000,62595.765,62190.770,18.2,PXL
193621:2596,541:541,05/07/12 21:44:35,STABLE BEAMS,4000,63199.170,62169.024,18.4,PXL
193621:2596,542:542,05/07/12 21:44:59,STABLE BEAMS,4000,63901.817,63489.011,18.6,PXL
193621:2596,543:543,05/07/12 21:45:22,STABLE BEAMS,4000,63624.472,63212.822,18.5,PXL
193621:2596,544:544,05/07/12 21:45:45,STABLE BEAMS,4000,62802.363,62397.916,18.2,PXL
193621:2596,545:545,05/07/12 21:46:09,STABLE BEAMS,4000,62374.836,61975.013,18.1,PXL
193621:2596,546:546,05/07/12 21:46:32,STABLE BEAMS,4000,62795.892,62393.371,18.2,PXL
193621:2596,547:547,05/07/12 21:46:55,STABLE BEAMS,4000,62433.301,62033.727,18.1,PXL
193621:2596,548:548,05/07/12 21:47:19,STABLE BEAMS,4000,62363.795,61964.667,18.1,PXL
193621:2596,549:549,05/07/12 21:47:42,STABLE BEAMS,4000,63152.617,62745.282,18.3,PXL
193621:2596,550:550,05/07/12 21:48:05,STABLE BEAMS,4000,62294.876,61891.205,18.1,PXL
193621:2596,551:551,05/07/12 21:48:29,STABLE BEAMS,4000,62168.089,61768.970,18.1,PXL
193621:2596,552:552,05/07/12 21:48:52,STABLE BEAMS,4000,62408.334,62008.920,18.1,PXL
193621:2596,553:553,05/07/12 21:49:15,STABLE BEAMS,4000,63320.465,62912.048,18.4,PXL
193621:2596,554:554,05/07/12 21:49:39,STABLE BEAMS,4000,63065.264,62662.277,18.3,PXL
193621:2596,555:555,05/07/12 21:50:02,STABLE BEAMS,4000,62947.538,62548.450,18.3,PXL
193621:2596,556:556,05/07/12 21:50:25,STABLE BEAMS,4000,62760.334,62357.413,18.2,PXL
193621:2596,557:557,05/07/12 21:50:49,STABLE BEAMS,4000,62702.598,61898.751,18.2,PXL
193621:2596,558:558,05/07/12 21:51:12,STABLE BEAMS,4000,62643.211,62242.921,18.2,PXL
193621:2596,559:559,05/07/12 21:51:35,STABLE BEAMS,4000,63123.916,62719.923,18.3,PXL
193621:2596,560:560,05/07/12 21:51:59,STABLE BEAMS,4000,62360.699,61964.709,18.1,PXL
193621:2596,561:561,05/07/12 21:52:22,STABLE BEAMS,4000,62362.435,61967.057,18.1,PXL
193621:2596,562:562,05/07/12 21:52:45,STABLE BEAMS,4000,62208.724,61413.074,18.1,PXL
193621:2596,563:563,05/07/12 21:53:09,STABLE BEAMS,4000,62060.635,61300.393,18.0,PXL
193621:2596,564:564,05/07/12 21:53:32,STABLE BEAMS,4000,61748.421,61355.701,17.9,PXL
193621:2596,565:565,05/07/12 21:53:55,STABLE BEAMS,4000,62927.778,62527.557,18.3,PXL
193621:2596,566:566,05/07/12 21:54:19,STABLE BEAMS,4000,62625.159,62229.994,18.2,PXL
193621:2596,567:567,05/07/12 21:54:42,STABLE BEAMS,4000,62031.696,61635.314,18.0,PXL
193621:2596,568:568,05/07/12 21:55:05,STABLE BEAMS,4000,61493.841,61099.665,17.9,PXL
193621:2596,569:569,05/07/12 21:55:29,STABLE BEAMS,4000,62532.041,62134.963,18.2,PXL
193621:2596,570:570,05/07/12 21:55:52,STABLE BEAMS,4000,61899.651,61505.969,18.0,PXL
193621:2596,573:573,05/07/12 21:57:02,STABLE BEAMS,4000,61835.148,61444.350,18.0,PXL
193621:2596,574:574,05/07/12 21:57:25,STABLE BEAMS,4000,61991.574,61599.167,18.0,PXL
193621:2596,575:575,05/07/12 21:57:49,STABLE BEAMS,4000,62077.874,61683.679,18.0,PXL
193621:2596,576:576,05/07/12 21:58:12,STABLE BEAMS,4000,62151.135,61356.222,18.0,PXL
193621:2596,577:577,05/07/12 21:58:35,STABLE BEAMS,4000,61755.529,61367.087,17.9,PXL
193621:2596,578:578,05/07/12 21:58:59,STABLE BEAMS,4000,61833.885,61443.713,18.0,PXL
193621:2596,579:579,05/07/12 21:59:22,STABLE BEAMS,4000,61706.113,61316.748,17.9,PXL
193621:2596,580:580,05/07/12 21:59:45,STABLE BEAMS,4000,61916.838,61528.000,18.0,PXL
193621:2596,581:581,05/07/12 22:00:09,STABLE BEAMS,4000,60765.550,60383.334,17.6,PXL
193621:2596,582:582,05/07/12 22:00:32,STABLE BEAMS,4000,63073.061,62675.700,18.3,PXL
193621:2596,583:583,05/07/12 22:00:55,STABLE BEAMS,4000,61438.609,60658.338,17.8,PXL
193621:2596,584:584,05/07/12 22:01:19,STABLE BEAMS,4000,61909.895,61523.577,18.0,PXL
193621:2596,585:585,05/07/12 22:01:42,STABLE BEAMS,4000,62610.288,62217.096,18.2,PXL
193621:2596,586:586,05/07/12 22:02:05,STABLE BEAMS,4000,61684.465,61294.619,17.9,PXL
193621:2596,587:587,05/07/12 22:02:29,STABLE BEAMS,4000,61511.722,61124.198,17.9,PXL
193621:2596,588:588,05/07/12 22:02:52,STABLE BEAMS,4000,61462.881,60685.376,17.8,PXL
193621:2596,589:589,05/07/12 22:03:15,STABLE BEAMS,4000,62012.807,61625.847,18.0,PXL
193621:2596,590:590,05/07/12 22:03:39,STABLE BEAMS,4000,61382.102,60999.077,17.8,PXL
193621:2596,591:591,05/07/12 22:04:02,STABLE BEAMS,4000,61650.415,61265.100,17.9,PXL
193621:2596,592:592,05/07/12 22:04:25,STABLE BEAMS,4000,62716.968,62328.123,18.2,PXL
193621:2596,593:593,05/07/12 22:04:49,STABLE BEAMS,4000,60895.882,60512.238,17.7,PXL
193621:2596,594:594,05/07/12 22:05:12,STABLE BEAMS,4000,61736.771,61349.682,17.9,PXL
193621:2596,595:595,05/07/12 22:05:35,STABLE BEAMS,4000,61318.304,60935.678,17.8,PXL
193621:2596,596:596,05/07/12 22:05:59,STABLE BEAMS,4000,61195.775,60812.077,17.8,PXL
193621:2596,597:597,05/07/12 22:06:22,STABLE BEAMS,4000,60972.416,60593.777,17.7,PXL
193621:2596,598:598,05/07/12 22:06:45,STABLE BEAMS,4000,60938.679,60559.640,17.7,PXL
193621:2596,599:599,05/07/12 22:07:09,STABLE BEAMS,4000,61300.633,60919.343,17.8,PXL
193621:2596,600:600,05/07/12 22:07:32,STABLE BEAMS,4000,60969.018,60589.181,17.7,PXL
193621:2596,601:601,05/07/12 22:07:55,STABLE BEAMS,4000,61101.558,60721.507,17.7,PXL
193621:2596,602:602,05/07/12 22:08:19,STABLE BEAMS,4000,61143.252,60764.775,17.8,PXL
193621:2596,603:603,05/07/12 22:08:42,STABLE BEAMS,4000,61103.146,60723.696,17.7,PXL
193621:2596,604:604,05/07/12 22:09:05,STABLE BEAMS,4000,60864.000,60487.252,17.7,PXL
193621:2596,605:605,05/07/12 22:09:28,STABLE BEAMS,4000,60963.173,60583.983,17.7,PXL
193621:2596,606:606,05/07/12 22:09:52,STABLE BEAMS,4000,60693.540,60317.240,17.6,PXL
193621:2596,607:607,05/07/12 22:10:15,STABLE BEAMS,4000,60951.512,60575.442,17.7,PXL
193621:2596,608:608,05/07/12 22:10:38,STABLE BEAMS,4000,60472.281,60097.353,17.6,PXL
193621:2596,609:609,05/07/12 22:11:02,STABLE BEAMS,4000,60731.392,60355.464,17.6,PXL
193621:2596,610:610,05/07/12 22:11:25,STABLE BEAMS,4000,61303.041,60922.349,17.8,PXL
193621:2596,611:611,05/07/12 22:11:48,STABLE BEAMS,4000,60837.605,60458.587,17.7,PXL
193621:2596,612:612,05/07/12 22:12:12,STABLE BEAMS,4000,60784.917,60410.481,17.6,PXL
193621:2596,613:613,05/07/12 22:12:35,STABLE BEAMS,4000,61030.124,60654.788,17.7,PXL
193621:2596,614:614,05/07/12 22:12:58,STABLE BEAMS,4000,61110.920,60612.866,17.7,PXL
193621:2596,615:615,05/07/12 22:13:22,STABLE BEAMS,4000,61811.188,61434.758,17.9,PXL
193621:2596,616:616,05/07/12 22:13:45,STABLE BEAMS,4000,60572.707,60200.790,17.6,PXL
193621:2596,617:617,05/07/12 22:14:08,STABLE BEAMS,4000,59995.366,59626.995,17.4,PXL
193621:2596,618:618,05/07/12 22:14:32,STABLE BEAMS,4000,60600.769,60231.711,17.6,PXL
193621:2596,619:619,05/07/12 22:14:55,STABLE BEAMS,4000,61277.482,60295.817,17.8,PXL
193621:2596,620:620,05/07/12 22:15:18,STABLE BEAMS,4000,60218.224,59849.087,17.5,PXL
193621:2596,621:621,05/07/12 22:15:42,STABLE BEAMS,4000,60503.565,60132.073,17.6,PXL
193621:2596,622:622,05/07/12 22:16:05,STABLE BEAMS,4000,60746.473,60372.275,17.6,PXL
193621:2596,623:623,05/07/12 22:16:28,STABLE BEAMS,4000,60913.348,60541.167,17.7,PXL
193621:2596,624:624,05/07/12 22:16:52,STABLE BEAMS,4000,60250.402,59882.272,17.5,PXL
193621:2596,625:625,05/07/12 22:17:15,STABLE BEAMS,4000,60432.313,60062.467,17.5,PXL
193621:2596,626:626,05/07/12 22:17:38,STABLE BEAMS,4000,60986.883,60225.766,17.7,PXL
193621:2596,627:627,05/07/12 22:18:02,STABLE BEAMS,4000,60347.771,59977.236,17.5,PXL
193621:2596,628:628,05/07/12 22:18:25,STABLE BEAMS,4000,60485.644,60111.238,17.6,PXL
193621:2596,629:629,05/07/12 22:18:48,STABLE BEAMS,4000,60470.693,60099.403,17.6,PXL
193621:2596,630:630,05/07/12 22:19:12,STABLE BEAMS,4000,60311.758,59942.650,17.5,PXL
193621:2596,631:631,05/07/12 22:19:35,STABLE BEAMS,4000,60051.213,59683.099,17.4,PXL
193621:2596,632:632,05/07/12 22:19:58,STABLE BEAMS,4000,59986.141,59620.226,17.4,PXL
193621:2596,633:633,05/07/12 22:20:22,STABLE BEAMS,4000,60296.244,59929.643,17.5,PXL
193621:2596,634:634,05/07/12 22:20:45,STABLE BEAMS,4000,60281.225,59911.701,17.5,PXL
193621:2596,635:635,05/07/12 22:21:08,STABLE BEAMS,4000,59945.108,59580.042,17.4,PXL
193621:2596,636:636,05/07/12 22:21:32,STABLE BEAMS,4000,60370.883,60003.224,17.5,PXL
193621:2596,637:637,05/07/12 22:21:55,STABLE BEAMS,4000,59836.306,59474.296,17.4,PXL
193621:2596,638:638,05/07/12 22:22:18,STABLE BEAMS,4000,60525.527,60160.558,17.6,PXL
193621:2596,639:639,05/07/12 22:22:42,STABLE BEAMS,4000,60239.612,59870.945,17.5,PXL
193621:2596,640:640,05/07/12 22:23:05,STABLE BEAMS,4000,59648.772,59289.090,17.3,PXL
193621:2596,641:641,05/07/12 22:23:28,STABLE BEAMS,4000,60088.194,59606.287,17.4,PXL
193621:2596,642:642,05/07/12 22:23:52,STABLE BEAMS,4000,60262.507,59894.906,17.5,PXL
193621:2596,643:643,05/07/12 22:24:15,STABLE BEAMS,4000,60046.854,59681.769,17.4,PXL
193621:2596,644:644,05/07/12 22:24:38,STABLE BEAMS,4000,60196.154,59831.366,17.5,PXL
193621:2596,645:645,05/07/12 22:25:02,STABLE BEAMS,4000,60483.629,60116.494,17.6,PXL
193621:2596,646:646,05/07/12 22:25:25,STABLE BEAMS,4000,60420.208,60054.061,17.5,PXL
193621:2596,647:647,05/07/12 22:25:48,STABLE BEAMS,4000,59880.429,59517.553,17.4,PXL
193621:2596,648:648,05/07/12 22:26:12,STABLE BEAMS,4000,60347.304,59594.170,17.5,PXL
193621:2596,649:649,05/07/12 22:26:35,STABLE BEAMS,4000,59817.075,59454.584,17.4,PXL
193621:2596,650:650,05/07/12 22:26:58,STABLE BEAMS,4000,60060.017,59699.657,17.4,PXL
193621:2596,651:651,05/07/12 22:27:22,STABLE BEAMS,4000,59609.367,58864.250,17.3,PXL
193621:2596,652:652,05/07/12 22:27:45,STABLE BEAMS,4000,59426.096,59067.163,17.3,PXL
193621:2596,653:653,05/07/12 22:28:08,STABLE BEAMS,4000,61065.107,60695.663,17.7,PXL
193621:2596,654:654,05/07/12 22:28:32,STABLE BEAMS,4000,59974.622,59614.175,17.4,PXL
193621:2596,655:655,05/07/12 22:28:55,STABLE BEAMS,4000,59675.145,59315.304,17.3,PXL
193621:2596,656:656,05/07/12 22:29:18,STABLE BEAMS,4000,58749.907,58396.233,17.1,PXL
193621:2596,657:657,05/07/12 22:29:42,STABLE BEAMS,4000,59887.765,59526.042,17.4,PXL
193621:2596,658:658,05/07/12 22:30:05,STABLE BEAMS,4000,60051.879,59689.766,17.4,PXL
193621:2596,659:659,05/07/12 22:30:28,STABLE BEAMS,4000,59381.398,59026.297,17.2,PXL
193621:2596,660:660,05/07/12 22:30:52,STABLE BEAMS,4000,59276.130,58918.102,17.2,PXL
193621:2596,661:661,05/07/12 22:31:15,STABLE BEAMS,4000,59110.171,58754.919,17.2,PXL
193621:2596,662:662,05/07/12 22:31:38,STABLE BEAMS,4000,60127.958,59771.399,17.5,PXL
193621:2596,663:663,05/07/12 22:32:02,STABLE BEAMS,4000,59203.363,58848.735,17.2,PXL
193621:2596,664:664,05/07/12 22:32:25,STABLE BEAMS,4000,60039.023,59679.990,17.4,PXL
193621:2596,665:665,05/07/12 22:32:48,STABLE BEAMS,4000,59277.262,58923.377,17.2,PXL
193621:2596,666:666,05/07/12 22:33:12,STABLE BEAMS,4000,59742.397,59003.383,17.3,PXL
193621:2596,667:667,05/07/12 22:33:35,STABLE BEAMS,4000,59807.201,59447.760,17.4,PXL
193621:2596,668:668,05/07/12 22:33:58,STABLE BEAMS,4000,59357.695,59002.142,17.2,PXL
193621:2596,669:669,05/07/12 22:34:22,STABLE BEAMS,4000,59322.774,58969.210,17.2,PXL
193621:2596,670:670,05/07/12 22:34:45,STABLE BEAMS,4000,58620.360,50905.334,17.0,PXL
193621:2596,671:671,05/07/12 22:35:08,STABLE BEAMS,4000,60010.886,59537.400,17.4,PXL
193621:2596,672:672,05/07/12 22:35:32,STABLE BEAMS,4000,59300.852,58949.198,17.2,PXL
193621:2596,673:673,05/07/12 22:35:55,STABLE BEAMS,4000,58509.947,58155.962,17.0,PXL
193621:2596,674:674,05/07/12 22:36:18,STABLE BEAMS,4000,59089.348,58736.584,17.2,PXL
193621:2596,675:675,05/07/12 22:36:42,STABLE BEAMS,4000,59651.959,59298.820,17.3,PXL
193621:2596,676:676,05/07/12 22:37:05,STABLE BEAMS,4000,59394.704,59040.118,17.2,PXL
193621:2596,677:677,05/07/12 22:37:28,STABLE BEAMS,4000,59647.549,59292.049,17.3,PXL
193621:2596,678:678,05/07/12 22:37:52,STABLE BEAMS,4000,58862.523,58512.291,17.1,PXL
193621:2596,679:679,05/07/12 22:38:15,STABLE BEAMS,4000,59255.175,58900.829,17.2,PXL
193621:2596,680:680,05/07/12 22:38:38,STABLE BEAMS,4000,59335.795,58983.341,17.2,PXL
193621:2596,681:681,05/07/12 22:39:02,STABLE BEAMS,4000,59689.452,59333.703,17.3,PXL
193621:2596,682:682,05/07/12 22:39:25,STABLE BEAMS,4000,57913.491,57571.801,16.8,PXL
193621:2596,683:683,05/07/12 22:39:48,STABLE BEAMS,4000,58162.835,57815.021,16.9,PXL
193621:2596,684:684,05/07/12 22:40:12,STABLE BEAMS,4000,59316.047,58963.117,17.2,PXL
193621:2596,685:685,05/07/12 22:40:35,STABLE BEAMS,4000,59320.873,58971.473,17.2,PXL
193621:2596,686:686,05/07/12 22:40:58,STABLE BEAMS,4000,58515.980,58167.810,17.0,PXL
193621:2596,687:687,05/07/12 22:41:22,STABLE BEAMS,4000,58967.695,58616.247,17.1,PXL
193621:2596,688:688,05/07/12 22:41:45,STABLE BEAMS,4000,58389.950,58044.866,17.0,PXL
193621:2596,689:689,05/07/12 22:42:08,STABLE BEAMS,4000,58568.167,58220.858,17.0,PXL
193621:2596,690:690,05/07/12 22:42:32,STABLE BEAMS,4000,59139.651,58787.770,17.2,PXL
193621:2596,691:691,05/07/12 22:42:55,STABLE BEAMS,4000,59175.187,58825.461,17.2,PXL
193621:2596,692:692,05/07/12 22:43:18,STABLE BEAMS,4000,58566.238,58222.454,17.0,PXL
193621:2596,693:693,05/07/12 22:43:42,STABLE BEAMS,4000,58867.514,58517.841,17.1,PXL
193621:2596,694:694,05/07/12 22:44:05,STABLE BEAMS,4000,58414.724,58067.740,17.0,PXL
193621:2596,695:695,05/07/12 22:44:28,STABLE BEAMS,4000,58580.324,58235.285,17.0,PXL
193621:2596,696:696,05/07/12 22:44:52,STABLE BEAMS,4000,58182.134,57264.602,16.9,PXL
193621:2596,697:697,05/07/12 22:45:15,STABLE BEAMS,4000,59027.218,58563.264,17.1,PXL
193621:2596,698:698,05/07/12 22:45:38,STABLE BEAMS,4000,58357.796,58014.652,16.9,PXL
193621:2596,699:699,05/07/12 22:46:02,STABLE BEAMS,4000,58404.463,58061.044,17.0,PXL
193621:2596,700:700,05/07/12 22:46:25,STABLE BEAMS,4000,58219.985,57876.487,16.9,PXL
193621:2596,701:701,05/07/12 22:46:48,STABLE BEAMS,4000,58251.190,57532.370,16.9,PXL
193621:2596,702:702,05/07/12 22:47:12,STABLE BEAMS,4000,58713.587,58370.699,17.0,PXL
193621:2596,703:703,05/07/12 22:47:35,STABLE BEAMS,4000,58526.190,58180.885,17.0,PXL
193621:2596,704:704,05/07/12 22:47:58,STABLE BEAMS,4000,58181.952,57840.424,16.9,PXL
193621:2596,705:705,05/07/12 22:48:22,STABLE BEAMS,4000,59025.084,58680.967,17.1,PXL
193621:2596,706:706,05/07/12 22:48:45,STABLE BEAMS,4000,58752.036,58406.574,17.1,PXL
193621:2596,707:707,05/07/12 22:49:08,STABLE BEAMS,4000,58086.648,57746.261,16.9,PXL
193621:2596,708:708,05/07/12 22:49:32,STABLE BEAMS,4000,58571.906,58227.504,17.0,PXL
193621:2596,709:709,05/07/12 22:49:55,STABLE BEAMS,4000,58245.647,57908.404,16.9,PXL
193621:2596,710:710,05/07/12 22:50:18,STABLE BEAMS,4000,58623.974,58282.783,17.0,PXL
193621:2596,711:711,05/07/12 22:50:42,STABLE BEAMS,4000,58300.571,57961.262,16.9,PXL
193621:2596,712:712,05/07/12 22:51:05,STABLE BEAMS,4000,58281.631,57940.684,16.9,PXL
193621:2596,713:713,05/07/12 22:51:28,STABLE BEAMS,4000,57991.180,57651.932,16.8,PXL
193621:2596,714:714,05/07/12 22:51:52,STABLE BEAMS,4000,59472.097,59124.186,17.3,PXL
193621:2596,715:715,05/07/12 22:52:15,STABLE BEAMS,4000,58596.054,58252.095,17.0,PXL
193621:2596,716:716,05/07/12 22:52:38,STABLE BEAMS,4000,58848.454,58125.795,17.1,PXL
193621:2596,717:717,05/07/12 22:53:02,STABLE BEAMS,4000,57473.062,57137.419,16.7,PXL
193621:2596,718:718,05/07/12 22:53:25,STABLE BEAMS,4000,58238.413,57896.554,16.9,PXL
193621:2596,719:719,05/07/12 22:53:48,STABLE BEAMS,4000,58399.130,58059.247,17.0,PXL
193621:2596,720:720,05/07/12 22:54:12,STABLE BEAMS,4000,58149.882,57808.542,16.9,PXL
193621:2596,721:721,05/07/12 22:54:35,STABLE BEAMS,4000,57853.262,57518.870,16.8,PXL
193621:2596,722:722,05/07/12 22:54:58,STABLE BEAMS,4000,58081.464,57745.753,16.9,PXL
193621:2596,723:723,05/07/12 22:55:22,STABLE BEAMS,4000,57267.607,56935.455,16.6,PXL
193621:2596,724:724,05/07/12 22:55:45,STABLE BEAMS,4000,56883.969,56556.886,16.5,PXL
193621:2596,725:725,05/07/12 22:56:08,STABLE BEAMS,4000,57630.045,57295.215,16.7,PXL
193621:2596,726:726,05/07/12 22:56:32,STABLE BEAMS,4000,58316.609,57978.956,16.9,PXL
193621:2596,727:727,05/07/12 22:56:55,STABLE BEAMS,4000,57333.937,57000.827,16.6,PXL
193621:2596,728:728,05/07/12 22:57:18,STABLE BEAMS,4000,57788.776,57454.757,16.8,PXL
193621:2596,729:729,05/07/12 22:57:42,STABLE BEAMS,4000,58099.197,57765.127,16.9,PXL
193621:2596,730:730,05/07/12 22:58:05,STABLE BEAMS,4000,58373.753,58033.434,16.9,PXL
193621:2596,731:731,05/07/12 22:58:28,STABLE BEAMS,4000,57676.934,57343.561,16.7,PXL
193621:2596,732:732,05/07/12 22:58:52,STABLE BEAMS,4000,58099.476,57763.661,16.9,PXL
193621:2596,733:733,05/07/12 22:59:15,STABLE BEAMS,4000,57823.998,57492.667,16.8,PXL
193621:2596,734:734,05/07/12 22:59:38,STABLE BEAMS,4000,57804.176,57470.646,16.8,PXL
193621:2596,735:735,05/07/12 23:00:02,STABLE BEAMS,4000,56938.211,55768.131,16.5,PXL
193621:2596,736:736,05/07/12 23:00:25,STABLE BEAMS,4000,57243.738,56912.870,16.6,PXL
193621:2596,737:737,05/07/12 23:00:48,STABLE BEAMS,4000,57170.898,56840.450,16.6,PXL
193621:2596,738:738,05/07/12 23:01:11,STABLE BEAMS,4000,58065.278,57731.403,16.9,PXL
193621:2596,739:739,05/07/12 23:01:35,STABLE BEAMS,4000,57458.549,57126.439,16.7,PXL
193621:2596,740:740,05/07/12 23:01:58,STABLE BEAMS,4000,57134.139,56805.046,16.6,PXL
193621:2596,741:741,05/07/12 23:02:21,STABLE BEAMS,4000,57294.338,56964.323,16.6,PXL
193621:2596,742:742,05/07/12 23:02:45,STABLE BEAMS,4000,56563.042,56232.148,16.4,PXL
193621:2596,743:743,05/07/12 23:03:08,STABLE BEAMS,4000,57093.766,56766.619,16.6,PXL
193621:2596,744:744,05/07/12 23:03:31,STABLE BEAMS,4000,56865.109,56539.272,16.5,PXL
193621:2596,745:745,05/07/12 23:03:55,STABLE BEAMS,4000,58034.711,57701.592,16.9,PXL
193621:2596,746:746,05/07/12 23:04:18,STABLE BEAMS,4000,56925.423,56599.241,16.5,PXL
193621:2596,747:747,05/07/12 23:04:41,STABLE BEAMS,4000,57182.747,56856.233,16.6,PXL
193621:2596,748:748,05/07/12 23:05:05,STABLE BEAMS,4000,56559.087,56238.397,16.4,PXL
193621:2596,749:749,05/07/12 23:05:28,STABLE BEAMS,4000,56977.503,56653.301,16.5,PXL
193621:2596,750:750,05/07/12 23:05:51,STABLE BEAMS,4000,57606.820,57277.309,16.7,PXL
193621:2596,751:751,05/07/12 23:06:15,STABLE BEAMS,4000,56666.045,56343.049,16.5,PXL
193621:2596,752:752,05/07/12 23:06:38,STABLE BEAMS,4000,56847.153,56156.461,16.5,PXL
193621:2596,753:753,05/07/12 23:07:01,STABLE BEAMS,4000,57649.309,57318.979,16.7,PXL
193621:2596,754:754,05/07/12 23:07:25,STABLE BEAMS,4000,57798.445,57469.572,16.8,PXL
193621:2596,755:755,05/07/12 23:07:48,STABLE BEAMS,4000,57195.421,56870.551,16.6,PXL
193621:2596,756:756,05/07/12 23:08:11,STABLE BEAMS,4000,57090.500,56400.846,16.6,PXL
193621:2596,757:757,05/07/12 23:08:35,STABLE BEAMS,4000,56924.109,56234.758,16.5,PXL
193621:2596,758:758,05/07/12 23:08:58,STABLE BEAMS,4000,57261.489,56933.381,16.6,PXL
193621:2596,759:759,05/07/12 23:09:21,STABLE BEAMS,4000,56315.667,55635.936,16.4,PXL
193621:2596,760:760,05/07/12 23:09:45,STABLE BEAMS,4000,56776.259,56452.067,16.5,PXL
193621:2596,761:761,05/07/12 23:10:08,STABLE BEAMS,4000,57481.410,57043.402,16.7,PXL
193621:2596,762:762,05/07/12 23:10:31,STABLE BEAMS,4000,57571.785,57246.505,16.7,PXL
193621:2596,763:763,05/07/12 23:10:55,STABLE BEAMS,4000,57073.443,56749.837,16.6,PXL
193621:2596,764:764,05/07/12 23:11:18,STABLE BEAMS,4000,56877.299,56554.805,16.5,PXL
193621:2596,765:765,05/07/12 23:11:41,STABLE BEAMS,4000,57162.657,56839.688,16.6,PXL
193621:2596,766:766,05/07/12 23:12:05,STABLE BEAMS,4000,56526.124,56207.882,16.4,PXL
193621:2596,767:767,05/07/12 23:12:28,STABLE BEAMS,4000,56154.813,55838.100,16.3,PXL
193621:2596,768:768,05/07/12 23:12:51,STABLE BEAMS,4000,57020.903,56700.446,16.6,PXL
193621:2596,769:769,05/07/12 23:13:15,STABLE BEAMS,4000,55899.316,55579.572,16.2,PXL
193621:2596,772:772,05/07/12 23:14:25,STABLE BEAMS,4000,56898.521,56577.614,16.5,PXL
193621:2596,773:773,05/07/12 23:14:48,STABLE BEAMS,4000,56723.264,55849.158,16.5,PXL
193621:2596,774:774,05/07/12 23:15:11,STABLE BEAMS,4000,56717.977,56396.953,16.5,PXL
193621:2596,775:775,05/07/12 23:15:35,STABLE BEAMS,4000,56555.877,56238.033,16.4,PXL
193621:2596,776:776,05/07/12 23:15:58,STABLE BEAMS,4000,57297.502,56976.063,16.6,PXL
193621:2596,777:777,05/07/12 23:16:21,STABLE BEAMS,4000,57210.047,56410.823,16.6,PXL
193621:2596,778:778,05/07/12 23:16:45,STABLE BEAMS,4000,57171.120,56845.816,16.6,PXL
193621:2596,779:779,05/07/12 23:17:08,STABLE BEAMS,4000,56275.965,55849.394,16.3,PXL
193621:2596,780:780,05/07/12 23:17:31,STABLE BEAMS,4000,56317.032,55640.665,16.4,PXL
193621:2596,781:781,05/07/12 23:17:55,STABLE BEAMS,4000,56289.288,55972.942,16.3,PXL
193621:2596,782:782,05/07/12 23:18:18,STABLE BEAMS,4000,56497.088,56180.704,16.4,PXL
193621:2596,783:783,05/07/12 23:18:41,STABLE BEAMS,4000,56600.740,56284.342,16.4,PXL
193621:2596,784:784,05/07/12 23:19:05,STABLE BEAMS,4000,56603.813,56289.096,16.4,PXL
193621:2596,785:785,05/07/12 23:19:28,STABLE BEAMS,4000,56677.712,56361.450,16.5,PXL
193621:2596,786:786,05/07/12 23:19:51,STABLE BEAMS,4000,55930.066,55616.857,16.2,PXL
193621:2596,787:787,05/07/12 23:20:15,STABLE BEAMS,4000,56577.731,56260.330,16.4,PXL
193621:2596,788:788,05/07/12 23:20:38,STABLE BEAMS,4000,56058.946,55743.895,16.3,PXL
193621:2596,789:789,05/07/12 23:21:01,STABLE BEAMS,4000,56121.463,55806.061,16.3,PXL
193621:2596,790:790,05/07/12 23:21:25,STABLE BEAMS,4000,57250.608,56931.149,16.6,PXL
193621:2596,791:791,05/07/12 23:21:48,STABLE BEAMS,4000,56270.610,55595.925,16.3,PXL
193621:2596,792:792,05/07/12 23:22:11,STABLE BEAMS,4000,56583.331,56268.727,16.4,PXL
193621:2596,793:793,05/07/12 23:22:35,STABLE BEAMS,4000,56498.886,56075.144,16.4,PXL
193621:2596,794:794,05/07/12 23:22:58,STABLE BEAMS,4000,55694.101,55383.885,16.2,PXL
193621:2596,795:795,05/07/12 23:23:21,STABLE BEAMS,4000,56452.873,56139.560,16.4,PXL
193621:2596,796:796,05/07/12 23:23:45,STABLE BEAMS,4000,55857.083,55547.076,16.2,PXL
193621:2596,797:797,05/07/12 23:24:08,STABLE BEAMS,4000,56002.798,55692.542,16.3,PXL
193621:2596,798:798,05/07/12 23:24:31,STABLE BEAMS,4000,56341.430,56029.299,16.4,PXL
193621:2596,799:799,05/07/12 23:24:55,STABLE BEAMS,4000,56147.637,55835.456,16.3,PXL
193621:2596,800:800,05/07/12 23:25:18,STABLE BEAMS,4000,55869.854,55560.335,16.2,PXL
193621:2596,801:801,05/07/12 23:25:41,STABLE BEAMS,4000,56497.367,56186.066,16.4,PXL
193621:2596,802:802,05/07/12 23:26:05,STABLE BEAMS,4000,55455.803,55145.250,16.1,PXL
193621:2596,803:803,05/07/12 23:26:28,STABLE BEAMS,4000,55798.698,55491.247,16.2,PXL
193621:2596,804:804,05/07/12 23:26:51,STABLE BEAMS,4000,55845.376,55538.227,16.2,PXL
193621:2596,805:805,05/07/12 23:27:15,STABLE BEAMS,4000,56235.422,55923.878,16.3,PXL
193621:2596,806:806,05/07/12 23:27:38,STABLE BEAMS,4000,55823.921,55513.540,16.2,PXL
193621:2596,807:807,05/07/12 23:28:01,STABLE BEAMS,4000,55785.711,55477.773,16.2,PXL
193621:2596,808:808,05/07/12 23:28:25,STABLE BEAMS,4000,55639.597,55331.354,16.2,PXL
193621:2596,809:809,05/07/12 23:28:48,STABLE BEAMS,4000,55281.228,54978.287,16.1,PXL
193621:2596,810:810,05/07/12 23:29:11,STABLE BEAMS,4000,56044.400,55736.716,16.3,PXL
193621:2596,811:811,05/07/12 23:29:35,STABLE BEAMS,4000,55061.011,54757.074,16.0,PXL
193621:2596,812:812,05/07/12 23:29:58,STABLE BEAMS,4000,55625.193,55315.917,16.2,PXL
193621:2596,813:813,05/07/12 23:30:21,STABLE BEAMS,4000,55162.420,54861.234,16.0,PXL
193621:2596,814:814,05/07/12 23:30:45,STABLE BEAMS,4000,56002.291,55694.279,16.3,PXL
193621:2596,815:815,05/07/12 23:31:08,STABLE BEAMS,4000,55148.460,54844.592,16.0,PXL
193621:2596,816:816,05/07/12 23:31:31,STABLE BEAMS,4000,55731.998,55425.472,16.2,PXL
193621:2596,817:817,05/07/12 23:31:55,STABLE BEAMS,4000,55489.921,55185.836,16.1,PXL
193621:2596,818:818,05/07/12 23:32:18,STABLE BEAMS,4000,56006.247,55697.092,16.3,PXL
193621:2596,819:819,05/07/12 23:32:41,STABLE BEAMS,4000,55720.337,55414.432,16.2,PXL
193621:2596,820:820,05/07/12 23:33:05,STABLE BEAMS,4000,55402.836,55097.566,16.1,PXL
193621:2596,821:821,05/07/12 23:33:28,STABLE BEAMS,4000,55022.510,54722.087,16.0,PXL
193621:2596,822:822,05/07/12 23:33:51,STABLE BEAMS,4000,55383.685,55080.182,16.1,PXL
193621:2596,823:823,05/07/12 23:34:15,STABLE BEAMS,4000,55610.567,55304.152,16.1,PXL
193621:2596,824:824,05/07/12 23:34:38,STABLE BEAMS,4000,55534.630,55230.300,16.1,PXL
193621:2596,825:825,05/07/12 23:35:01,STABLE BEAMS,4000,55922.280,55611.911,16.2,PXL
193621:2596,826:826,05/07/12 23:35:25,STABLE BEAMS,4000,55806.864,55503.275,16.2,PXL
193621:2596,827:827,05/07/12 23:35:48,STABLE BEAMS,4000,55850.675,55546.847,16.2,PXL
193621:2596,828:828,05/07/12 23:36:11,STABLE BEAMS,4000,54881.399,54579.003,15.9,PXL
193621:2596,829:829,05/07/12 23:36:35,STABLE BEAMS,4000,55802.357,55498.792,16.2,PXL
193621:2596,830:830,05/07/12 23:36:58,STABLE BEAMS,4000,54942.675,54642.139,16.0,PXL
193621:2596,831:831,05/07/12 23:37:21,STABLE BEAMS,4000,54378.823,54082.459,15.8,PXL
193621:2596,832:832,05/07/12 23:37:45,STABLE BEAMS,4000,54660.118,54364.406,15.9,PXL
193621:2596,833:833,05/07/12 23:38:08,STABLE BEAMS,4000,54946.511,54647.053,16.0,PXL
193621:2596,834:834,05/07/12 23:38:31,STABLE BEAMS,4000,54892.622,54591.810,15.9,PXL
193621:2596,835:835,05/07/12 23:38:55,STABLE BEAMS,4000,55177.234,54878.726,16.0,PXL
193621:2596,836:836,05/07/12 23:39:18,STABLE BEAMS,4000,54952.959,54652.916,16.0,PXL
193621:2596,837:837,05/07/12 23:39:41,STABLE BEAMS,4000,54447.327,54152.222,15.8,PXL
193621:2596,838:838,05/07/12 23:40:05,STABLE BEAMS,4000,54611.533,54314.992,15.9,PXL
193621:2596,839:839,05/07/12 23:40:28,STABLE BEAMS,4000,54297.731,53653.216,15.8,PXL
193621:2596,840:840,05/07/12 23:40:51,STABLE BEAMS,4000,54412.082,54118.257,15.8,PXL
193621:2596,841:841,05/07/12 23:41:15,STABLE BEAMS,4000,54963.106,54312.893,16.0,PXL
193621:2596,842:842,05/07/12 23:41:38,STABLE BEAMS,4000,54951.070,54652.685,16.0,PXL
193621:2596,843:843,05/07/12 23:42:01,STABLE BEAMS,4000,55093.017,54796.617,16.0,PXL
193621:2596,844:844,05/07/12 23:42:25,STABLE BEAMS,4000,54916.348,54619.800,15.9,PXL
193621:2596,845:845,05/07/12 23:42:48,STABLE BEAMS,4000,54686.803,54389.307,15.9,PXL
193621:2596,846:846,05/07/12 23:43:11,STABLE BEAMS,4000,55414.918,55115.123,16.1,PXL
193621:2596,847:847,05/07/12 23:43:35,STABLE BEAMS,4000,54392.197,54097.935,15.8,PXL
193621:2596,848:848,05/07/12 23:43:58,STABLE BEAMS,4000,54446.900,54153.431,15.8,PXL
193621:2596,849:849,05/07/12 23:44:21,STABLE BEAMS,4000,54843.235,54547.081,15.9,PXL
193621:2596,850:850,05/07/12 23:44:45,STABLE BEAMS,4000,54114.756,53288.965,15.7,PXL
193621:2596,851:851,05/07/12 23:45:08,STABLE BEAMS,4000,54371.635,54079.660,15.8,PXL
193621:2596,852:852,05/07/12 23:45:31,STABLE BEAMS,4000,55140.675,54842.915,16.0,PXL
193621:2596,853:853,05/07/12 23:45:55,STABLE BEAMS,4000,54370.264,54077.752,15.8,PXL
193621:2596,854:854,05/07/12 23:46:18,STABLE BEAMS,4000,54150.661,53860.413,15.7,PXL
193621:2596,855:855,05/07/12 23:46:41,STABLE BEAMS,4000,54851.862,54558.405,15.9,PXL
193621:2596,856:856,05/07/12 23:47:05,STABLE BEAMS,4000,54740.134,54445.085,15.9,PXL
193621:2596,857:857,05/07/12 23:47:28,STABLE BEAMS,4000,54416.049,54124.379,15.8,PXL
193621:2596,858:858,05/07/12 23:47:51,STABLE BEAMS,4000,54811.968,54517.079,15.9,PXL
193621:2596,859:859,05/07/12 23:48:15,STABLE BEAMS,4000,54401.536,54107.768,15.8,PXL
193621:2596,860:860,05/07/12 23:48:38,STABLE BEAMS,4000,54456.399,54166.146,15.8,PXL
193621:2596,861:861,05/07/12 23:49:01,STABLE BEAMS,4000,54779.921,54488.492,15.9,PXL
193621:2596,862:862,05/07/12 23:49:25,STABLE BEAMS,4000,54735.138,54442.852,15.9,PXL
193621:2596,863:863,05/07/12 23:49:48,STABLE BEAMS,4000,53565.609,53279.033,15.6,PXL
193621:2596,864:864,05/07/12 23:50:11,STABLE BEAMS,4000,54775.641,54480.401,15.9,PXL
193621:2596,865:865,05/07/12 23:50:35,STABLE BEAMS,4000,55192.134,54895.752,16.0,PXL
193621:2596,866:866,05/07/12 23:50:58,STABLE BEAMS,4000,55216.099,54922.901,16.0,PXL
193621:2596,867:867,05/07/12 23:51:21,STABLE BEAMS,4000,54643.431,54349.996,15.9,PXL
193621:2596,868:868,05/07/12 23:51:45,STABLE BEAMS,4000,54510.003,54217.830,15.8,PXL
193621:2596,869:869,05/07/12 23:52:08,STABLE BEAMS,4000,54212.836,53925.508,15.7,PXL
193621:2596,870:870,05/07/12 23:52:31,STABLE BEAMS,4000,54005.321,53717.473,15.7,PXL
193621:2596,871:871,05/07/12 23:52:54,STABLE BEAMS,4000,54862.823,54571.502,15.9,PXL
193621:2596,872:872,05/07/12 23:53:18,STABLE BEAMS,4000,54601.937,54302.173,15.9,PXL
193621:2596,873:873,05/07/12 23:53:41,STABLE BEAMS,4000,54710.410,54420.445,15.9,PXL
193621:2596,874:874,05/07/12 23:54:04,STABLE BEAMS,4000,54172.930,53883.105,15.7,PXL
193621:2596,875:875,05/07/12 23:54:28,STABLE BEAMS,4000,53940.870,53654.983,15.7,PXL
193621:2596,876:876,05/07/12 23:54:51,STABLE BEAMS,4000,54483.761,54192.818,15.8,PXL
193621:2596,877:877,05/07/12 23:55:14,STABLE BEAMS,4000,54146.233,53511.098,15.7,PXL
193621:2596,878:878,05/07/12 23:55:38,STABLE BEAMS,4000,54345.877,54057.301,15.8,PXL
193621:2596,879:879,05/07/12 23:56:01,STABLE BEAMS,4000,54005.202,53718.434,15.7,PXL
193621:2596,880:880,05/07/12 23:56:24,STABLE BEAMS,4000,53789.202,53501.967,15.6,PXL
193621:2596,881:881,05/07/12 23:56:48,STABLE BEAMS,4000,54125.535,53838.128,15.7,PXL
193621:2596,882:882,05/07/12 23:57:11,STABLE BEAMS,4000,53657.845,53373.995,15.6,PXL
193621:2596,883:883,05/07/12 23:57:34,STABLE BEAMS,4000,53414.049,53131.489,15.5,PXL
193621:2596,884:884,05/07/12 23:57:58,STABLE BEAMS,4000,53966.838,53679.735,15.7,PXL
193621:2596,885:885,05/07/12 23:58:21,STABLE BEAMS,4000,53717.841,53435.822,15.6,PXL
193621:2596,886:886,05/07/12 23:58:44,STABLE BEAMS,4000,54483.949,54193.550,15.8,PXL
193621:2596,887:887,05/07/12 23:59:08,STABLE BEAMS,4000,53976.917,53688.680,15.7,PXL
193621:2596,888:888,05/07/12 23:59:31,STABLE BEAMS,4000,53691.480,53406.915,15.6,PXL
193621:2596,889:889,05/07/12 23:59:54,STABLE BEAMS,4000,53652.621,53370.944,15.6,PXL
193621:2596,890:890,05/08/12 00:00:18,STABLE BEAMS,4000,53881.864,53597.368,15.6,PXL
193621:2596,891:891,05/08/12 00:00:41,STABLE BEAMS,4000,52695.336,52313.295,15.3,PXL
193621:2596,892:892,05/08/12 00:01:04,STABLE BEAMS,4000,53312.543,53030.519,15.5,PXL
193621:2596,893:893,05/08/12 00:01:28,STABLE BEAMS,4000,54780.359,54491.119,15.9,PXL
193621:2596,894:894,05/08/12 00:01:51,STABLE BEAMS,4000,54088.247,53803.742,15.7,PXL
193621:2596,895:895,05/08/12 00:02:14,STABLE BEAMS,4000,53931.479,53646.721,15.7,PXL
193621:2596,896:896,05/08/12 00:02:38,STABLE BEAMS,4000,53067.125,52787.992,15.4,PXL
193621:2596,897:897,05/08/12 00:03:01,STABLE BEAMS,4000,53452.282,53169.520,15.5,PXL
193621:2596,898:898,05/08/12 00:03:24,STABLE BEAMS,4000,53963.549,53680.780,15.7,PXL
193621:2596,899:899,05/08/12 00:03:48,STABLE BEAMS,4000,52781.716,52504.084,15.3,PXL
193621:2596,900:900,05/08/12 00:04:11,STABLE BEAMS,4000,54265.058,53980.166,15.8,PXL
193621:2596,901:901,05/08/12 00:04:34,STABLE BEAMS,4000,53066.402,52787.804,15.4,PXL
193621:2596,902:902,05/08/12 00:04:58,STABLE BEAMS,4000,53392.776,53111.396,15.5,PXL
193621:2596,903:903,05/08/12 00:05:21,STABLE BEAMS,4000,53724.653,53442.061,15.6,PXL
193621:2596,904:904,05/08/12 00:05:44,STABLE BEAMS,4000,53501.106,53221.295,15.5,PXL
193621:2596,905:905,05/08/12 00:06:08,STABLE BEAMS,4000,53726.690,53446.774,15.6,PXL
193621:2596,906:906,05/08/12 00:06:31,STABLE BEAMS,4000,53194.839,52916.630,15.4,PXL
193621:2596,907:907,05/08/12 00:06:54,STABLE BEAMS,4000,52975.265,52699.794,15.4,PXL
193621:2596,908:908,05/08/12 00:07:18,STABLE BEAMS,4000,52890.433,52614.874,15.4,PXL
193621:2596,909:909,05/08/12 00:07:41,STABLE BEAMS,4000,53657.720,53378.163,15.6,PXL
193621:2596,910:910,05/08/12 00:08:04,STABLE BEAMS,4000,52950.696,52673.235,15.4,PXL
193621:2596,911:911,05/08/12 00:08:28,STABLE BEAMS,4000,52916.510,52640.286,15.4,PXL
193621:2596,912:912,05/08/12 00:08:51,STABLE BEAMS,4000,53622.122,53343.823,15.6,PXL
193621:2596,913:913,05/08/12 00:09:14,STABLE BEAMS,4000,53318.803,53042.612,15.5,PXL
193621:2596,914:914,05/08/12 00:09:38,STABLE BEAMS,4000,53114.179,52839.048,15.4,PXL
193621:2596,915:915,05/08/12 00:10:01,STABLE BEAMS,4000,52416.643,52144.600,15.2,PXL
193621:2596,916:916,05/08/12 00:10:24,STABLE BEAMS,4000,53061.673,52785.222,15.4,PXL
193621:2596,917:917,05/08/12 00:10:48,STABLE BEAMS,4000,52139.645,51870.083,15.1,PXL
193621:2596,918:918,05/08/12 00:11:11,STABLE BEAMS,4000,53105.705,52828.493,15.4,PXL
193621:2596,919:919,05/08/12 00:11:34,STABLE BEAMS,4000,52200.381,51932.593,15.2,PXL
193621:2596,920:920,05/08/12 00:11:58,STABLE BEAMS,4000,53370.302,53092.776,15.5,PXL
193621:2596,921:921,05/08/12 00:12:21,STABLE BEAMS,4000,53545.064,53265.559,15.5,PXL
193621:2596,922:922,05/08/12 00:12:44,STABLE BEAMS,4000,52908.064,52635.059,15.4,PXL
193621:2596,923:923,05/08/12 00:13:08,STABLE BEAMS,4000,52470.754,52197.906,15.2,PXL
193621:2596,924:924,05/08/12 00:13:31,STABLE BEAMS,4000,52334.332,52063.240,15.2,PXL
193621:2596,925:925,05/08/12 00:13:54,STABLE BEAMS,4000,52548.898,52274.593,15.3,PXL
193621:2596,926:926,05/08/12 00:14:18,STABLE BEAMS,4000,52824.428,52551.854,15.3,PXL
193621:2596,927:927,05/08/12 00:14:41,STABLE BEAMS,4000,52417.331,52146.334,15.2,PXL
193621:2596,928:928,05/08/12 00:15:04,STABLE BEAMS,4000,52547.248,51762.718,15.3,PXL
193621:2596,929:929,05/08/12 00:15:28,STABLE BEAMS,4000,52003.366,51733.989,15.1,PXL
193621:2596,930:930,05/08/12 00:15:51,STABLE BEAMS,4000,52276.420,51998.832,15.2,PXL
193621:2596,931:931,05/08/12 00:16:14,STABLE BEAMS,4000,52897.712,52623.702,15.4,PXL
193621:2596,932:932,05/08/12 00:16:38,STABLE BEAMS,4000,52760.198,52489.538,15.3,PXL
193621:2596,933:933,05/08/12 00:17:01,STABLE BEAMS,4000,52546.838,52276.748,15.3,PXL
193621:2596,934:934,05/08/12 00:17:24,STABLE BEAMS,4000,52906.346,52632.820,15.4,PXL
193621:2596,935:935,05/08/12 00:17:48,STABLE BEAMS,4000,52521.997,52252.559,15.3,PXL
193621:2596,936:936,05/08/12 00:18:11,STABLE BEAMS,4000,52733.142,52460.512,15.3,PXL
193621:2596,937:937,05/08/12 00:18:34,STABLE BEAMS,4000,52789.610,52517.215,15.3,PXL
193621:2596,938:938,05/08/12 00:18:58,STABLE BEAMS,4000,53562.058,53284.071,15.6,PXL
193621:2596,939:939,05/08/12 00:19:21,STABLE BEAMS,4000,51914.380,51645.463,15.1,PXL
193621:2596,940:940,05/08/12 00:19:44,STABLE BEAMS,4000,51910.857,51644.035,15.1,PXL
193621:2596,941:941,05/08/12 00:20:08,STABLE BEAMS,4000,52127.626,51859.690,15.1,PXL
193621:2596,942:942,05/08/12 00:20:31,STABLE BEAMS,4000,52406.928,52035.363,15.2,PXL
193621:2596,943:943,05/08/12 00:20:54,STABLE BEAMS,4000,52915.207,52643.752,15.4,PXL
193621:2596,944:944,05/08/12 00:21:18,STABLE BEAMS,4000,52370.408,52103.319,15.2,PXL
193621:2596,945:945,05/08/12 00:21:41,STABLE BEAMS,4000,52730.382,52459.875,15.3,PXL
193621:2596,946:946,05/08/12 00:22:04,STABLE BEAMS,4000,52214.478,51946.095,15.2,PXL
193621:2596,947:947,05/08/12 00:22:28,STABLE BEAMS,4000,52013.126,51746.819,15.1,PXL
193621:2596,948:948,05/08/12 00:22:51,STABLE BEAMS,4000,51667.955,51302.146,15.0,PXL
193621:2596,949:949,05/08/12 00:23:14,STABLE BEAMS,4000,51850.469,51585.513,15.1,PXL
193621:2596,950:950,05/08/12 00:23:38,STABLE BEAMS,4000,52294.768,52028.587,15.2,PXL
193621:2596,951:951,05/08/12 00:24:01,STABLE BEAMS,4000,51998.358,51630.729,15.1,PXL
193621:2596,952:952,05/08/12 00:24:24,STABLE BEAMS,4000,51923.281,51656.914,15.1,PXL
193621:2596,953:953,05/08/12 00:24:48,STABLE BEAMS,4000,52160.958,51893.894,15.1,PXL
193621:2596,954:954,05/08/12 00:25:11,STABLE BEAMS,4000,52620.151,52013.441,15.3,PXL
193621:2596,955:955,05/08/12 00:25:34,STABLE BEAMS,4000,52596.755,52329.564,15.3,PXL
193621:2596,956:956,05/08/12 00:25:58,STABLE BEAMS,4000,52462.570,52195.536,15.2,PXL
193621:2596,957:957,05/08/12 00:26:21,STABLE BEAMS,4000,52091.686,51828.623,15.1,PXL
193621:2596,958:958,05/08/12 00:26:44,STABLE BEAMS,4000,52613.811,52347.585,15.3,PXL
193621:2596,959:959,05/08/12 00:27:08,STABLE BEAMS,4000,51692.341,51429.744,15.0,PXL
193621:2596,960:960,05/08/12 00:27:31,STABLE BEAMS,4000,51758.034,51494.585,15.0,PXL
193621:2596,961:961,05/08/12 00:27:54,STABLE BEAMS,4000,51870.052,51606.033,15.1,PXL
193621:2596,962:962,05/08/12 00:28:18,STABLE BEAMS,4000,51424.313,51163.077,14.9,PXL
193621:2596,963:963,05/08/12 00:28:41,STABLE BEAMS,4000,51993.646,51727.958,15.1,PXL
193621:2596,964:964,05/08/12 00:29:04,STABLE BEAMS,4000,52245.870,51982.028,15.2,PXL
193621:2596,965:965,05/08/12 00:29:28,STABLE BEAMS,4000,52269.260,52005.300,15.2,PXL
193621:2596,966:966,05/08/12 00:29:51,STABLE BEAMS,4000,52184.633,51921.101,15.2,PXL
193621:2596,967:967,05/08/12 00:30:14,STABLE BEAMS,4000,52046.766,51783.930,15.1,PXL
193621:2596,968:968,05/08/12 00:30:38,STABLE BEAMS,4000,51280.510,51020.518,14.9,PXL
193621:2596,969:969,05/08/12 00:31:01,STABLE BEAMS,4000,51384.361,51123.842,14.9,PXL
193621:2596,970:970,05/08/12 00:31:24,STABLE BEAMS,4000,51611.892,51251.125,15.0,PXL
193621:2596,971:971,05/08/12 00:31:48,STABLE BEAMS,4000,52178.999,51914.973,15.2,PXL
193621:2596,972:972,05/08/12 00:32:11,STABLE BEAMS,4000,51544.372,51284.073,15.0,PXL
193621:2596,973:973,05/08/12 00:32:34,STABLE BEAMS,4000,52306.099,52042.476,15.2,PXL
193621:2596,974:974,05/08/12 00:32:58,STABLE BEAMS,4000,51596.543,51335.980,15.0,PXL
193621:2596,975:975,05/08/12 00:33:21,STABLE BEAMS,4000,51065.767,50805.842,14.8,PXL
193621:2596,976:976,05/08/12 00:33:44,STABLE BEAMS,4000,52554.999,52290.648,15.3,PXL
193621:2596,979:979,05/08/12 00:34:54,STABLE BEAMS,4000,51698.419,51106.472,15.0,PXL
193621:2596,980:980,05/08/12 00:35:18,STABLE BEAMS,4000,51505.405,51245.303,15.0,PXL
193621:2596,981:981,05/08/12 00:35:41,STABLE BEAMS,4000,51812.458,51551.323,15.0,PXL
193621:2596,982:982,05/08/12 00:36:04,STABLE BEAMS,4000,51311.481,51053.897,14.9,PXL
193621:2596,983:983,05/08/12 00:36:28,STABLE BEAMS,4000,52435.623,52067.525,15.2,PXL
193621:2596,984:984,05/08/12 00:36:51,STABLE BEAMS,4000,51889.367,51628.364,15.1,PXL
193621:2596,985:985,05/08/12 00:37:14,STABLE BEAMS,4000,51146.257,50888.479,14.9,PXL
193621:2596,986:986,05/08/12 00:37:38,STABLE BEAMS,4000,51586.566,51223.913,15.0,PXL
193621:2596,987:987,05/08/12 00:38:01,STABLE BEAMS,4000,51925.625,51666.517,15.1,PXL
193621:2596,988:988,05/08/12 00:38:24,STABLE BEAMS,4000,50927.729,50671.054,14.8,PXL
193621:2596,989:989,05/08/12 00:38:48,STABLE BEAMS,4000,51164.440,50908.106,14.9,PXL
193621:2596,990:990,05/08/12 00:39:11,STABLE BEAMS,4000,52102.471,51840.395,15.1,PXL
193621:2596,991:991,05/08/12 00:39:34,STABLE BEAMS,4000,51949.949,51690.199,15.1,PXL
193621:2596,992:992,05/08/12 00:39:58,STABLE BEAMS,4000,51078.538,50823.145,14.8,PXL
193621:2596,993:993,05/08/12 00:40:21,STABLE BEAMS,4000,51446.303,51189.072,14.9,PXL
193621:2596,994:994,05/08/12 00:40:44,STABLE BEAMS,4000,51185.673,50930.769,14.9,PXL
193621:2596,995:995,05/08/12 00:41:08,STABLE BEAMS,4000,51525.080,51267.454,15.0,PXL
193621:2596,996:996,05/08/12 00:41:31,STABLE BEAMS,4000,51032.844,50449.028,14.8,PXL
193621:2596,997:997,05/08/12 00:41:54,STABLE BEAMS,4000,51702.585,51444.072,15.0,PXL
193621:2596,998:998,05/08/12 00:42:18,STABLE BEAMS,4000,50696.813,50442.822,14.7,PXL
193621:2596,999:999,05/08/12 00:42:41,STABLE BEAMS,4000,51013.745,50760.717,14.8,PXL
193621:2596,1000:1000,05/08/12 00:43:04,STABLE BEAMS,4000,52039.624,51780.467,15.1,PXL
193621:2596,1001:1001,05/08/12 00:43:28,STABLE BEAMS,4000,51366.571,51110.765,14.9,PXL
193621:2596,1002:1002,05/08/12 00:43:51,STABLE BEAMS,4000,51398.811,51141.303,14.9,PXL
193621:2596,1003:1003,05/08/12 00:44:14,STABLE BEAMS,4000,52068.603,51809.822,15.1,PXL
193621:2596,1004:1004,05/08/12 00:44:37,STABLE BEAMS,4000,51875.970,51616.591,15.1,PXL
193621:2596,1005:1005,05/08/12 00:45:01,STABLE BEAMS,4000,52039.869,51271.240,15.1,PXL
193621:2596,1006:1006,05/08/12 00:45:24,STABLE BEAMS,4000,50707.512,50454.482,14.7,PXL
193621:2596,1007:1007,05/08/12 00:45:47,STABLE BEAMS,4000,50611.480,50359.941,14.7,PXL
193621:2596,1008:1008,05/08/12 00:46:11,STABLE BEAMS,4000,51427.733,51170.080,14.9,PXL
193621:2596,1009:1009,05/08/12 00:46:34,STABLE BEAMS,4000,51735.463,51479.372,15.0,PXL
193621:2596,1010:1010,05/08/12 00:46:57,STABLE BEAMS,4000,51387.138,51131.744,14.9,PXL
193621:2596,1011:1011,05/08/12 00:47:21,STABLE BEAMS,4000,51025.292,50772.717,14.8,PXL
193621:2596,1012:1012,05/08/12 00:47:44,STABLE BEAMS,4000,51447.174,51191.996,14.9,PXL
193621:2596,1013:1013,05/08/12 00:48:07,STABLE BEAMS,4000,50782.157,50530.785,14.7,PXL
193621:2596,1014:1014,05/08/12 00:48:31,STABLE BEAMS,4000,51229.335,50973.189,14.9,PXL
193621:2596,1015:1015,05/08/12 00:48:54,STABLE BEAMS,4000,50860.153,50609.413,14.8,PXL
193621:2596,1016:1016,05/08/12 00:49:17,STABLE BEAMS,4000,50497.573,50247.105,14.7,PXL
193621:2596,1017:1017,05/08/12 00:49:41,STABLE BEAMS,4000,51596.753,51011.646,15.0,PXL
193621:2596,1018:1018,05/08/12 00:50:04,STABLE BEAMS,4000,50828.744,50576.633,14.8,PXL
193621:2596,1019:1019,05/08/12 00:50:27,STABLE BEAMS,4000,51254.621,50997.323,14.9,PXL
193621:2596,1020:1020,05/08/12 00:50:51,STABLE BEAMS,4000,50529.955,50278.316,14.7,PXL
193621:2596,1021:1021,05/08/12 00:51:14,STABLE BEAMS,4000,50930.677,50679.080,14.8,PXL
193621:2596,1022:1022,05/08/12 00:51:37,STABLE BEAMS,4000,51524.579,51270.047,15.0,PXL
193621:2596,1023:1023,05/08/12 00:52:01,STABLE BEAMS,4000,50753.195,50500.444,14.7,PXL
193621:2596,1024:1024,05/08/12 00:52:24,STABLE BEAMS,4000,50373.472,50124.627,14.6,PXL
193621:2596,1025:1025,05/08/12 00:52:47,STABLE BEAMS,4000,51426.270,51173.253,14.9,PXL
193621:2596,1026:1026,05/08/12 00:53:11,STABLE BEAMS,4000,50464.325,50214.527,14.7,PXL
193621:2596,1027:1027,05/08/12 00:53:34,STABLE BEAMS,4000,50964.585,50713.839,14.8,PXL
193621:2596,1028:1028,05/08/12 00:53:57,STABLE BEAMS,4000,50121.692,49875.093,14.6,PXL
193621:2596,1029:1029,05/08/12 00:54:21,STABLE BEAMS,4000,50942.754,50692.625,14.8,PXL
193621:2596,1030:1030,05/08/12 00:54:44,STABLE BEAMS,4000,50479.105,50228.729,14.7,PXL
193621:2596,1031:1031,05/08/12 00:55:07,STABLE BEAMS,4000,50272.273,50023.425,14.6,PXL
193621:2596,1032:1032,05/08/12 00:55:31,STABLE BEAMS,4000,50780.500,50531.168,14.7,PXL
193621:2596,1033:1033,05/08/12 00:55:54,STABLE BEAMS,4000,50518.357,50270.311,14.7,PXL
193621:2596,1034:1034,05/08/12 00:56:17,STABLE BEAMS,4000,50949.726,50698.543,14.8,PXL
193621:2596,1035:1035,05/08/12 00:56:41,STABLE BEAMS,4000,50130.434,49884.794,14.6,PXL
193621:2596,1036:1036,05/08/12 00:57:04,STABLE BEAMS,4000,50379.209,50131.847,14.6,PXL
193621:2596,1037:1037,05/08/12 00:57:27,STABLE BEAMS,4000,50464.228,50214.431,14.7,PXL
193621:2596,1038:1038,05/08/12 00:57:51,STABLE BEAMS,4000,50437.327,50188.671,14.6,PXL
193621:2596,1039:1039,05/08/12 00:58:14,STABLE BEAMS,4000,50551.234,50301.006,14.7,PXL
193621:2596,1040:1040,05/08/12 00:58:37,STABLE BEAMS,4000,50473.505,50226.185,14.7,PXL
193621:2596,1041:1041,05/08/12 00:59:01,STABLE BEAMS,4000,50535.350,50285.706,14.7,PXL
193621:2596,1042:1042,05/08/12 00:59:24,STABLE BEAMS,4000,50612.499,50365.004,14.7,PXL
193621:2596,1043:1043,05/08/12 00:59:47,STABLE BEAMS,4000,50255.188,50009.943,14.6,PXL
193621:2596,1044:1044,05/08/12 01:00:11,STABLE BEAMS,4000,50148.469,49903.744,14.6,PXL
193621:2596,1045:1045,05/08/12 01:00:34,STABLE BEAMS,4000,50480.055,50232.703,14.7,PXL
193621:2596,1046:1046,05/08/12 01:00:57,STABLE BEAMS,4000,49947.038,49701.298,14.5,PXL
193621:2596,1047:1047,05/08/12 01:01:21,STABLE BEAMS,4000,49909.294,49664.739,14.5,PXL
193621:2596,1048:1048,05/08/12 01:01:44,STABLE BEAMS,4000,50089.543,49844.605,14.5,PXL
193621:2596,1049:1049,05/08/12 01:02:07,STABLE BEAMS,4000,49612.406,49048.809,14.4,PXL
193621:2596,1050:1050,05/08/12 01:02:31,STABLE BEAMS,4000,49846.561,49601.316,14.5,PXL
193621:2596,1051:1051,05/08/12 01:02:54,STABLE BEAMS,4000,50774.360,50527.089,14.7,PXL
193621:2596,1052:1052,05/08/12 01:03:17,STABLE BEAMS,4000,50406.646,50161.166,14.6,PXL
193621:2596,1053:1053,05/08/12 01:03:41,STABLE BEAMS,4000,50891.904,50642.025,14.8,PXL
193621:2596,1056:1056,05/08/12 01:04:51,STABLE BEAMS,4000,50191.778,49948.348,14.6,PXL
193621:2596,1057:1057,05/08/12 01:05:14,STABLE BEAMS,4000,50880.328,50625.927,14.8,PXL
193621:2596,1058:1058,05/08/12 01:05:37,STABLE BEAMS,4000,50313.801,50067.767,14.6,PXL
193621:2596,1059:1059,05/08/12 01:06:01,STABLE BEAMS,4000,49607.330,49363.262,14.4,PXL
193621:2596,1060:1060,05/08/12 01:06:24,STABLE BEAMS,4000,50042.216,49798.510,14.5,PXL
193621:2596,1061:1061,05/08/12 01:06:47,STABLE BEAMS,4000,50487.738,50143.412,14.7,PXL
193621:2596,1062:1062,05/08/12 01:07:11,STABLE BEAMS,4000,49535.064,49291.847,14.4,PXL
193621:2596,1063:1063,05/08/12 01:07:34,STABLE BEAMS,4000,50909.472,50662.561,14.8,PXL
193621:2596,1064:1064,05/08/12 01:07:57,STABLE BEAMS,4000,49904.576,49661.541,14.5,PXL
193621:2596,1065:1065,05/08/12 01:08:21,STABLE BEAMS,4000,50027.914,49784.778,14.5,PXL
193621:2596,1066:1066,05/08/12 01:08:44,STABLE BEAMS,4000,49286.112,49044.117,14.3,PXL
193621:2596,1067:1067,05/08/12 01:09:07,STABLE BEAMS,4000,50098.250,49856.777,14.5,PXL
193621:2596,1068:1068,05/08/12 01:09:31,STABLE BEAMS,4000,49811.316,49570.727,14.5,PXL
193621:2596,1069:1069,05/08/12 01:09:54,STABLE BEAMS,4000,49544.323,49305.520,14.4,PXL
193621:2596,1070:1070,05/08/12 01:10:17,STABLE BEAMS,4000,50121.817,49878.726,14.6,PXL
193621:2596,1071:1071,05/08/12 01:10:41,STABLE BEAMS,4000,49858.330,49616.019,14.5,PXL
193621:2596,1072:1072,05/08/12 01:11:04,STABLE BEAMS,4000,49201.258,48962.140,14.3,PXL
193621:2596,1073:1073,05/08/12 01:11:27,STABLE BEAMS,4000,50312.060,50070.059,14.6,PXL
193621:2596,1074:1074,05/08/12 01:11:51,STABLE BEAMS,4000,49639.137,49399.877,14.4,PXL
193621:2596,1075:1075,05/08/12 01:12:14,STABLE BEAMS,4000,49790.401,49548.420,14.5,PXL
193621:2596,1076:1076,05/08/12 01:12:37,STABLE BEAMS,4000,49448.673,49208.352,14.4,PXL
193621:2596,1077:1077,05/08/12 01:13:01,STABLE BEAMS,4000,49470.914,49232.959,14.4,PXL
193621:2596,1078:1078,05/08/12 01:13:24,STABLE BEAMS,4000,49487.122,49246.615,14.4,PXL
193621:2596,1079:1079,05/08/12 01:13:47,STABLE BEAMS,4000,50229.356,49987.251,14.6,PXL
193621:2596,1080:1080,05/08/12 01:14:11,STABLE BEAMS,4000,50258.745,50017.503,14.6,PXL
193621:2596,1081:1081,05/08/12 01:14:34,STABLE BEAMS,4000,50258.808,50016.058,14.6,PXL
193621:2596,1082:1082,05/08/12 01:14:57,STABLE BEAMS,4000,49518.850,48796.370,14.4,PXL
193621:2596,1083:1083,05/08/12 01:15:21,STABLE BEAMS,4000,49642.774,49405.481,14.4,PXL
193621:2596,1084:1084,05/08/12 01:15:44,STABLE BEAMS,4000,49358.406,49120.499,14.3,PXL
193621:2596,1085:1085,05/08/12 01:16:07,STABLE BEAMS,4000,49724.464,49484.792,14.4,PXL
193621:2596,1086:1086,05/08/12 01:16:31,STABLE BEAMS,4000,48832.480,48596.619,14.2,PXL
193621:2596,1087:1087,05/08/12 01:16:54,STABLE BEAMS,4000,49308.364,49071.684,14.3,PXL
193621:2596,1088:1088,05/08/12 01:17:17,STABLE BEAMS,4000,50617.302,50373.833,14.7,PXL
193621:2596,1089:1089,05/08/12 01:17:41,STABLE BEAMS,4000,49770.391,49211.968,14.5,PXL
193621:2596,1090:1090,05/08/12 01:18:04,STABLE BEAMS,4000,48949.250,48715.272,14.2,PXL
193621:2596,1091:1091,05/08/12 01:18:27,STABLE BEAMS,4000,49668.299,49427.904,14.4,PXL
193621:2596,1092:1092,05/08/12 01:18:51,STABLE BEAMS,4000,49584.622,49347.608,14.4,PXL
193621:2596,1093:1093,05/08/12 01:19:14,STABLE BEAMS,4000,48942.699,48709.732,14.2,PXL
193621:2596,1094:1094,05/08/12 01:19:37,STABLE BEAMS,4000,49546.310,49308.983,14.4,PXL
193621:2596,1095:1095,05/08/12 01:20:01,STABLE BEAMS,4000,49243.531,49006.670,14.3,PXL
193621:2596,1096:1096,05/08/12 01:20:24,STABLE BEAMS,4000,49662.619,49425.728,14.4,PXL
193621:2596,1097:1097,05/08/12 01:20:47,STABLE BEAMS,4000,49684.484,49446.495,14.4,PXL
193621:2596,1098:1098,05/08/12 01:21:11,STABLE BEAMS,4000,48993.959,48759.768,14.2,PXL
193621:2596,1099:1099,05/08/12 01:21:34,STABLE BEAMS,4000,49527.540,49291.294,14.4,PXL
193621:2596,1100:1100,05/08/12 01:21:57,STABLE BEAMS,4000,49802.779,49245.486,14.5,PXL
193621:2596,1101:1101,05/08/12 01:22:21,STABLE BEAMS,4000,49184.452,48948.858,14.3,PXL
193621:2596,1102:1102,05/08/12 01:22:44,STABLE BEAMS,4000,49378.843,49143.306,14.3,PXL
193621:2596,1103:1103,05/08/12 01:23:07,STABLE BEAMS,4000,48804.127,48571.331,14.2,PXL
193621:2596,1104:1104,05/08/12 01:23:31,STABLE BEAMS,4000,49528.280,49291.535,14.4,PXL
193621:2596,1105:1105,05/08/12 01:23:54,STABLE BEAMS,4000,49811.993,49575.885,14.5,PXL
193621:2596,1106:1106,05/08/12 01:24:17,STABLE BEAMS,4000,48585.013,48354.720,14.1,PXL
193621:2596,1107:1107,05/08/12 01:24:41,STABLE BEAMS,4000,48432.617,48203.046,14.1,PXL
193621:2596,1108:1108,05/08/12 01:25:04,STABLE BEAMS,4000,49773.630,49535.214,14.5,PXL
193621:2596,1109:1109,05/08/12 01:25:27,STABLE BEAMS,4000,48864.202,48632.586,14.2,PXL
193621:2596,1110:1110,05/08/12 01:25:51,STABLE BEAMS,4000,49379.850,49145.296,14.3,PXL
193621:2596,1111:1111,05/08/12 01:26:14,STABLE BEAMS,4000,48609.548,48377.194,14.1,PXL
193621:2596,1112:1112,05/08/12 01:26:37,STABLE BEAMS,4000,49170.105,48936.055,14.3,PXL
193621:2596,1113:1113,05/08/12 01:27:01,STABLE BEAMS,4000,49423.541,49189.273,14.4,PXL
193621:2596,1114:1114,05/08/12 01:27:24,STABLE BEAMS,4000,48858.898,48626.818,14.2,PXL
193621:2596,1115:1115,05/08/12 01:27:47,STABLE BEAMS,4000,48999.616,48768.338,14.2,PXL
193621:2596,1116:1116,05/08/12 01:28:11,STABLE BEAMS,4000,48649.482,43975.726,14.1,PXL
193621:2596,1117:1117,05/08/12 01:28:34,STABLE BEAMS,4000,49235.877,49002.006,14.3,PXL
193621:2596,1118:1118,05/08/12 01:28:57,STABLE BEAMS,4000,49088.813,48856.623,14.3,PXL
193621:2596,1119:1119,05/08/12 01:29:21,STABLE BEAMS,4000,49243.070,49010.151,14.3,PXL
193621:2596,1120:1120,05/08/12 01:29:44,STABLE BEAMS,4000,49164.351,48930.329,14.3,PXL
193621:2596,1121:1121,05/08/12 01:30:07,STABLE BEAMS,4000,49365.145,49133.128,14.3,PXL
193621:2596,1122:1122,05/08/12 01:30:31,STABLE BEAMS,4000,48962.675,48730.592,14.2,PXL
193621:2596,1123:1123,05/08/12 01:30:54,STABLE BEAMS,4000,48478.749,48248.960,14.1,PXL
193621:2596,1124:1124,05/08/12 01:31:17,STABLE BEAMS,4000,49303.629,49070.423,14.3,PXL
193621:2596,1125:1125,05/08/12 01:31:41,STABLE BEAMS,4000,48377.902,48149.559,14.0,PXL
193621:2596,1126:1126,05/08/12 01:32:04,STABLE BEAMS,4000,48878.361,48646.678,14.2,PXL
193621:2596,1127:1127,05/08/12 01:32:27,STABLE BEAMS,4000,48028.184,46135.393,13.9,PXL
193621:2596,1128:1128,05/08/12 01:32:51,STABLE BEAMS,4000,49216.459,48983.665,14.3,PXL
193621:2596,1129:1129,05/08/12 01:33:14,STABLE BEAMS,4000,48940.019,48708.043,14.2,PXL
193621:2596,1130:1130,05/08/12 01:33:37,STABLE BEAMS,4000,48595.012,48366.130,14.1,PXL
193621:2596,1131:1131,05/08/12 01:34:01,STABLE BEAMS,4000,48070.787,47842.451,14.0,PXL
193621:2596,1132:1132,05/08/12 01:34:24,STABLE BEAMS,4000,48654.991,48424.853,14.1,PXL
193621:2596,1133:1133,05/08/12 01:34:47,STABLE BEAMS,4000,48166.637,47940.254,14.0,PXL
193621:2596,1134:1134,05/08/12 01:35:11,STABLE BEAMS,4000,48752.343,48522.720,14.2,PXL
193621:2596,1135:1135,05/08/12 01:35:34,STABLE BEAMS,4000,48524.050,48295.017,14.1,PXL
193621:2596,1136:1136,05/08/12 01:35:57,STABLE BEAMS,4000,47693.934,47468.818,13.8,PXL
193621:2596,1137:1137,05/08/12 01:36:20,STABLE BEAMS,4000,49109.090,48875.822,14.3,PXL
193621:2596,1139:1139,05/08/12 01:37:07,STABLE BEAMS,4000,48852.410,48622.315,14.2,PXL
193621:2596,1140:1140,05/08/12 01:37:30,STABLE BEAMS,4000,48125.678,47898.044,14.0,PXL
193621:2596,1141:1141,05/08/12 01:37:54,STABLE BEAMS,4000,47818.973,47595.180,13.9,PXL
193621:2596,1142:1142,05/08/12 01:38:17,STABLE BEAMS,4000,47868.286,47644.263,13.9,PXL
193621:2596,1143:1143,05/08/12 01:38:40,STABLE BEAMS,4000,48374.693,48147.815,14.0,PXL
193621:2596,1144:1144,05/08/12 01:39:04,STABLE BEAMS,4000,48512.491,48283.998,14.1,PXL
193621:2596,1145:1145,05/08/12 01:39:27,STABLE BEAMS,4000,48656.089,48428.379,14.1,PXL
193621:2596,1146:1146,05/08/12 01:39:50,STABLE BEAMS,4000,48283.293,48055.879,14.0,PXL
193621:2596,1147:1147,05/08/12 01:40:14,STABLE BEAMS,4000,48590.334,48361.960,14.1,PXL
193621:2596,1148:1148,05/08/12 01:40:37,STABLE BEAMS,4000,48616.627,48389.588,14.1,PXL
193621:2596,1149:1149,05/08/12 01:41:00,STABLE BEAMS,4000,48749.794,48521.645,14.2,PXL
193621:2596,1150:1150,05/08/12 01:41:24,STABLE BEAMS,4000,47978.250,47445.691,13.9,PXL
193621:2596,1151:1151,05/08/12 01:41:47,STABLE BEAMS,4000,48183.050,47957.554,14.0,PXL
193621:2596,1152:1152,05/08/12 01:42:10,STABLE BEAMS,4000,49147.340,48918.805,14.3,PXL
193621:2596,1153:1153,05/08/12 01:42:34,STABLE BEAMS,4000,47471.679,47249.037,13.8,PXL
193621:2596,1154:1154,05/08/12 01:42:57,STABLE BEAMS,4000,48794.782,48566.910,14.2,PXL
193621:2596,1155:1155,05/08/12 01:43:20,STABLE BEAMS,4000,48016.523,47793.246,13.9,PXL
193621:2596,1156:1156,05/08/12 01:43:44,STABLE BEAMS,4000,48527.601,48301.463,14.1,PXL
193621:2596,1157:1157,05/08/12 01:44:07,STABLE BEAMS,4000,48437.750,48212.030,14.1,PXL
193621:2596,1158:1158,05/08/12 01:44:30,STABLE BEAMS,4000,48232.318,48007.073,14.0,PXL
193621:2596,1159:1159,05/08/12 01:44:54,STABLE BEAMS,4000,48594.153,48365.761,14.1,PXL
193621:2596,1160:1160,05/08/12 01:45:17,STABLE BEAMS,4000,48329.357,47628.098,14.0,PXL
193621:2596,1161:1161,05/08/12 01:45:40,STABLE BEAMS,4000,47604.117,47383.233,13.8,PXL
193621:2596,1162:1162,05/08/12 01:46:04,STABLE BEAMS,4000,47812.832,47589.068,13.9,PXL
193621:2596,1163:1163,05/08/12 01:46:27,STABLE BEAMS,4000,48291.802,48066.279,14.0,PXL
193621:2596,1164:1164,05/08/12 01:46:50,STABLE BEAMS,4000,47963.379,47739.870,13.9,PXL
193621:2596,1165:1165,05/08/12 01:47:14,STABLE BEAMS,4000,48514.597,48289.004,14.1,PXL
193621:2596,1166:1166,05/08/12 01:47:37,STABLE BEAMS,4000,48389.034,48164.509,14.1,PXL
193621:2596,1167:1167,05/08/12 01:48:00,STABLE BEAMS,4000,47799.777,47579.420,13.9,PXL
193621:2596,1168:1168,05/08/12 01:48:24,STABLE BEAMS,4000,47934.150,47712.215,13.9,PXL
193621:2596,1169:1169,05/08/12 01:48:47,STABLE BEAMS,4000,48646.739,48421.505,14.1,PXL
193621:2596,1170:1170,05/08/12 01:49:10,STABLE BEAMS,4000,48388.630,48163.623,14.1,PXL
193621:2596,1171:1171,05/08/12 01:49:34,STABLE BEAMS,4000,48762.291,48536.034,14.2,PXL
193621:2596,1172:1172,05/08/12 01:49:57,STABLE BEAMS,4000,48062.558,47746.787,14.0,PXL
193621:2596,1173:1173,05/08/12 01:50:20,STABLE BEAMS,4000,47460.368,47241.575,13.8,PXL
193621:2596,1174:1174,05/08/12 01:50:44,STABLE BEAMS,4000,48249.283,48026.854,14.0,PXL
193621:2596,1175:1175,05/08/12 01:51:07,STABLE BEAMS,4000,47871.166,47650.001,13.9,PXL
193621:2596,1176:1176,05/08/12 01:51:30,STABLE BEAMS,4000,48781.857,48553.558,14.2,PXL
193621:2596,1177:1177,05/08/12 01:51:54,STABLE BEAMS,4000,47964.108,47742.993,13.9,PXL
193621:2596,1178:1178,05/08/12 01:52:17,STABLE BEAMS,4000,47659.699,47439.034,13.8,PXL
193621:2596,1179:1179,05/08/12 01:52:40,STABLE BEAMS,4000,47926.478,47705.058,13.9,PXL
193621:2596,1180:1180,05/08/12 01:53:04,STABLE BEAMS,4000,48181.297,47960.145,14.0,PXL
193621:2596,1181:1181,05/08/12 01:53:27,STABLE BEAMS,4000,47758.659,47538.014,13.9,PXL
193621:2596,1182:1182,05/08/12 01:53:50,STABLE BEAMS,4000,47654.614,47435.403,13.8,PXL
193621:2596,1183:1183,05/08/12 01:54:14,STABLE BEAMS,4000,48542.193,48316.958,14.1,PXL
193621:2596,1184:1184,05/08/12 01:54:37,STABLE BEAMS,4000,47364.242,47146.367,13.8,PXL
193621:2596,1185:1185,05/08/12 01:55:00,STABLE BEAMS,4000,47417.406,47200.234,13.8,PXL
193621:2596,1186:1186,05/08/12 01:55:24,STABLE BEAMS,4000,47471.411,47252.568,13.8,PXL
193621:2596,1187:1187,05/08/12 01:55:47,STABLE BEAMS,4000,48115.235,47892.461,14.0,PXL
193621:2596,1188:1188,05/08/12 01:56:10,STABLE BEAMS,4000,47901.591,47681.243,13.9,PXL
193621:2596,1189:1189,05/08/12 01:56:34,STABLE BEAMS,4000,47160.944,46942.117,13.7,PXL
193621:2596,1190:1190,05/08/12 01:56:57,STABLE BEAMS,4000,48003.581,47782.765,13.9,PXL
193621:2596,1191:1191,05/08/12 01:57:20,STABLE BEAMS,4000,47376.464,47158.058,13.8,PXL
193621:2596,1192:1192,05/08/12 01:57:44,STABLE BEAMS,4000,47557.558,47339.744,13.8,PXL
193621:2596,1193:1193,05/08/12 01:58:07,STABLE BEAMS,4000,47913.622,47694.177,13.9,PXL
193621:2596,1195:1195,05/08/12 01:58:54,STABLE BEAMS,4000,47657.143,47437.921,13.8,PXL
193621:2596,1196:1196,05/08/12 01:59:17,STABLE BEAMS,4000,47496.859,47279.323,13.8,PXL
193621:2596,1197:1197,05/08/12 01:59:40,STABLE BEAMS,4000,47446.959,47229.652,13.8,PXL
193621:2596,1198:1198,05/08/12 02:00:04,STABLE BEAMS,4000,48056.440,47836.342,14.0,PXL
193621:2596,1199:1199,05/08/12 02:00:27,STABLE BEAMS,4000,47996.063,47776.721,13.9,PXL
193621:2596,1200:1200,05/08/12 02:00:50,STABLE BEAMS,4000,47247.287,47028.532,13.7,PXL
193621:2596,1201:1201,05/08/12 02:01:14,STABLE BEAMS,4000,47133.812,46917.468,13.7,PXL
193621:2596,1202:1202,05/08/12 02:01:37,STABLE BEAMS,4000,47413.171,47196.019,13.8,PXL
193621:2596,1203:1203,05/08/12 02:02:00,STABLE BEAMS,4000,47722.973,47504.401,13.9,PXL
193621:2596,1204:1204,05/08/12 02:02:24,STABLE BEAMS,4000,46810.284,46594.956,13.6,PXL
193621:2596,1205:1205,05/08/12 02:02:47,STABLE BEAMS,4000,47493.362,47275.367,13.8,PXL
193621:2596,1206:1206,05/08/12 02:03:10,STABLE BEAMS,4000,47471.181,47253.288,13.8,PXL
193621:2596,1207:1207,05/08/12 02:03:34,STABLE BEAMS,4000,47305.262,47089.550,13.7,PXL
193621:2596,1208:1208,05/08/12 02:03:57,STABLE BEAMS,4000,47324.376,47109.523,13.7,PXL
193621:2596,1209:1209,05/08/12 02:04:20,STABLE BEAMS,4000,47043.577,46828.587,13.7,PXL
193621:2596,1210:1210,05/08/12 02:04:44,STABLE BEAMS,4000,46879.175,46664.468,13.6,PXL
193621:2596,1211:1211,05/08/12 02:05:07,STABLE BEAMS,4000,47492.067,47275.503,13.8,PXL
193621:2596,1212:1212,05/08/12 02:05:30,STABLE BEAMS,4000,47761.447,47544.610,13.9,PXL
193621:2596,1213:1213,05/08/12 02:05:54,STABLE BEAMS,4000,47159.641,46946.008,13.7,PXL
193621:2596,1214:1214,05/08/12 02:06:17,STABLE BEAMS,4000,47719.788,47503.618,13.9,PXL
193621:2596,1215:1215,05/08/12 02:06:40,STABLE BEAMS,4000,47281.803,47067.617,13.7,PXL
193621:2596,1216:1216,05/08/12 02:07:04,STABLE BEAMS,4000,47440.167,47224.789,13.8,PXL
193621:2596,1217:1217,05/08/12 02:07:27,STABLE BEAMS,4000,47229.707,47015.757,13.7,PXL
193621:2596,1218:1218,05/08/12 02:07:50,STABLE BEAMS,4000,46738.468,46524.873,13.6,PXL
193621:2596,1219:1219,05/08/12 02:08:14,STABLE BEAMS,4000,47015.204,46802.695,13.7,PXL
193621:2596,1220:1220,05/08/12 02:08:37,STABLE BEAMS,4000,47064.486,44153.547,13.7,PXL
193621:2596,1221:1221,05/08/12 02:09:00,STABLE BEAMS,4000,46821.501,46609.400,13.6,PXL
193621:2596,1222:1222,05/08/12 02:09:24,STABLE BEAMS,4000,47218.240,47005.285,13.7,PXL
193621:2596,1223:1223,05/08/12 02:09:47,STABLE BEAMS,4000,46789.264,46575.905,13.6,PXL
193621:2596,1224:1224,05/08/12 02:10:10,STABLE BEAMS,4000,47035.768,46822.226,13.7,PXL
193621:2596,1225:1225,05/08/12 02:10:34,STABLE BEAMS,4000,46832.860,46621.176,13.6,PXL
193621:2596,1226:1226,05/08/12 02:10:57,STABLE BEAMS,4000,46724.948,46513.284,13.6,PXL
193621:2596,1227:1227,05/08/12 02:11:20,STABLE BEAMS,4000,48008.885,47792.365,13.9,PXL
193621:2596,1228:1228,05/08/12 02:11:44,STABLE BEAMS,4000,46319.793,46109.964,13.4,PXL
193621:2596,1229:1229,05/08/12 02:12:07,STABLE BEAMS,4000,46537.910,46328.490,13.5,PXL
193621:2596,1230:1230,05/08/12 02:12:30,STABLE BEAMS,4000,46832.115,46621.370,13.6,PXL
193621:2596,1231:1231,05/08/12 02:12:54,STABLE BEAMS,4000,47420.834,47205.544,13.8,PXL
193621:2596,1232:1232,05/08/12 02:13:17,STABLE BEAMS,4000,46553.379,46342.026,13.5,PXL
193621:2596,1233:1233,05/08/12 02:13:40,STABLE BEAMS,4000,46862.315,46650.497,13.6,PXL
193621:2596,1234:1234,05/08/12 02:14:04,STABLE BEAMS,4000,46687.598,46476.103,13.6,PXL
193621:2596,1235:1235,05/08/12 02:14:27,STABLE BEAMS,4000,46287.581,46078.824,13.4,PXL
193621:2596,1236:1236,05/08/12 02:14:50,STABLE BEAMS,4000,46861.054,46648.305,13.6,PXL
193621:2596,1237:1237,05/08/12 02:15:14,STABLE BEAMS,4000,47068.319,46399.478,13.7,PXL
193621:2596,1238:1238,05/08/12 02:15:37,STABLE BEAMS,4000,46381.752,46068.675,13.5,PXL
193621:2596,1239:1239,05/08/12 02:16:00,STABLE BEAMS,4000,46949.448,46737.237,13.6,PXL
193621:2596,1240:1240,05/08/12 02:16:24,STABLE BEAMS,4000,46889.052,46677.582,13.6,PXL
193621:2596,1241:1241,05/08/12 02:16:47,STABLE BEAMS,4000,46654.774,46352.451,13.5,PXL
193621:2596,1242:1242,05/08/12 02:17:10,STABLE BEAMS,4000,46906.549,46695.938,13.6,PXL
193621:2596,1243:1243,05/08/12 02:17:34,STABLE BEAMS,4000,47130.181,46918.566,13.7,PXL
193621:2596,1244:1244,05/08/12 02:17:57,STABLE BEAMS,4000,46365.014,46156.372,13.5,PXL
193621:2596,1245:1245,05/08/12 02:18:20,STABLE BEAMS,4000,46425.576,46217.590,13.5,PXL
193621:2596,1246:1246,05/08/12 02:18:44,STABLE BEAMS,4000,46211.790,46002.450,13.4,PXL
193621:2596,1247:1247,05/08/12 02:19:07,STABLE BEAMS,4000,46856.279,46644.958,13.6,PXL
193621:2596,1248:1248,05/08/12 02:19:30,STABLE BEAMS,4000,46613.334,46404.041,13.5,PXL
193621:2596,1249:1249,05/08/12 02:19:54,STABLE BEAMS,4000,46619.114,46409.328,13.5,PXL
193621:2596,1250:1250,05/08/12 02:20:17,STABLE BEAMS,4000,46612.928,46404.102,13.5,PXL
193621:2596,1251:1251,05/08/12 02:20:40,STABLE BEAMS,4000,47066.147,46762.571,13.7,PXL
193621:2596,1252:1252,05/08/12 02:21:04,STABLE BEAMS,4000,46645.273,46435.369,13.5,PXL
193621:2596,1253:1253,05/08/12 02:21:27,STABLE BEAMS,4000,46837.612,46628.248,13.6,PXL
193621:2596,1254:1254,05/08/12 02:21:50,STABLE BEAMS,4000,47184.269,46972.884,13.7,PXL
193621:2596,1255:1255,05/08/12 02:22:14,STABLE BEAMS,4000,46640.299,46431.350,13.5,PXL
193621:2596,1256:1256,05/08/12 02:22:37,STABLE BEAMS,4000,46115.983,45908.922,13.4,PXL
193621:2596,1257:1257,05/08/12 02:23:00,STABLE BEAMS,4000,46340.819,46133.675,13.5,PXL
193621:2596,1258:1258,05/08/12 02:23:24,STABLE BEAMS,4000,46759.226,46549.745,13.6,PXL
193621:2596,1259:1259,05/08/12 02:23:47,STABLE BEAMS,4000,47039.271,46827.595,13.7,PXL
193621:2596,1260:1260,05/08/12 02:24:10,STABLE BEAMS,4000,45982.669,45778.046,13.4,PXL
193621:2596,1261:1261,05/08/12 02:24:34,STABLE BEAMS,4000,46639.838,46430.891,13.5,PXL
193621:2596,1262:1262,05/08/12 02:24:57,STABLE BEAMS,4000,46128.347,45922.153,13.4,PXL
193621:2596,1263:1263,05/08/12 02:25:20,STABLE BEAMS,4000,46895.696,46686.541,13.6,PXL
193621:2596,1264:1264,05/08/12 02:25:44,STABLE BEAMS,4000,45706.977,45503.124,13.3,PXL
193621:2596,1265:1265,05/08/12 02:26:07,STABLE BEAMS,4000,46082.678,45877.150,13.4,PXL
193621:2596,1266:1266,05/08/12 02:26:30,STABLE BEAMS,4000,46691.305,46481.195,13.6,PXL
193621:2596,1267:1267,05/08/12 02:26:53,STABLE BEAMS,4000,46019.097,45812.011,13.4,PXL
193621:2596,1268:1268,05/08/12 02:27:17,STABLE BEAMS,4000,46456.027,46158.243,13.5,PXL
193621:2596,1269:1269,05/08/12 02:27:40,STABLE BEAMS,4000,45865.696,45276.781,13.3,PXL
193621:2596,1270:1270,05/08/12 02:28:03,STABLE BEAMS,4000,46368.090,46161.289,13.5,PXL
193621:2596,1271:1271,05/08/12 02:28:27,STABLE BEAMS,4000,46139.609,45932.904,13.4,PXL
193621:2596,1272:1272,05/08/12 02:28:50,STABLE BEAMS,4000,46238.595,46032.371,13.4,PXL
193621:2596,1273:1273,05/08/12 02:29:13,STABLE BEAMS,4000,45665.130,45461.921,13.3,PXL
193621:2596,1274:1274,05/08/12 02:29:37,STABLE BEAMS,4000,46400.464,46193.054,13.5,PXL
193621:2596,1275:1275,05/08/12 02:30:00,STABLE BEAMS,4000,46536.698,46330.075,13.5,PXL
193621:2596,1276:1276,05/08/12 02:30:23,STABLE BEAMS,4000,46722.444,46515.464,13.6,PXL
193621:2596,1277:1277,05/08/12 02:30:47,STABLE BEAMS,4000,46255.665,46048.903,13.4,PXL
193621:2596,1278:1278,05/08/12 02:31:10,STABLE BEAMS,4000,46122.072,45916.829,13.4,PXL
193621:2596,1279:1279,05/08/12 02:31:33,STABLE BEAMS,4000,45761.700,45558.060,13.3,PXL
193621:2596,1280:1280,05/08/12 02:31:57,STABLE BEAMS,4000,46272.363,46066.914,13.4,PXL
193621:2596,1281:1281,05/08/12 02:32:20,STABLE BEAMS,4000,46199.178,45994.978,13.4,PXL
193621:2596,1282:1282,05/08/12 02:32:43,STABLE BEAMS,4000,46537.623,46331.927,13.5,PXL
193621:2596,1283:1283,05/08/12 02:33:07,STABLE BEAMS,4000,46112.568,45908.751,13.4,PXL
193621:2596,1284:1284,05/08/12 02:33:30,STABLE BEAMS,4000,45943.480,45739.950,13.3,PXL
193621:2596,1285:1285,05/08/12 02:33:53,STABLE BEAMS,4000,46241.230,46035.919,13.4,PXL
193621:2596,1286:1286,05/08/12 02:34:17,STABLE BEAMS,4000,45829.140,45626.575,13.3,PXL
193621:2596,1287:1287,05/08/12 02:34:40,STABLE BEAMS,4000,46281.070,46074.657,13.4,PXL
193621:2596,1288:1288,05/08/12 02:35:03,STABLE BEAMS,4000,46771.906,46565.174,13.6,PXL
193621:2596,1289:1289,05/08/12 02:35:27,STABLE BEAMS,4000,45964.394,45761.232,13.3,PXL
193621:2596,1290:1290,05/08/12 02:35:50,STABLE BEAMS,4000,46441.028,46234.829,13.5,PXL
193621:2596,1291:1291,05/08/12 02:36:13,STABLE BEAMS,4000,46241.332,46036.021,13.4,PXL
193621:2596,1292:1292,05/08/12 02:36:37,STABLE BEAMS,4000,45980.950,44385.871,13.4,PXL
193621:2596,1293:1293,05/08/12 02:37:00,STABLE BEAMS,4000,46070.534,45866.902,13.4,PXL
193621:2596,1294:1294,05/08/12 02:37:23,STABLE BEAMS,4000,45996.185,45792.422,13.4,PXL
193621:2596,1295:1295,05/08/12 02:37:47,STABLE BEAMS,4000,45436.132,45236.213,13.2,PXL
193621:2596,1296:1296,05/08/12 02:38:10,STABLE BEAMS,4000,46179.262,45975.612,13.4,PXL
193621:2596,1297:1297,05/08/12 02:38:33,STABLE BEAMS,4000,45598.132,45396.132,13.2,PXL
193621:2596,1298:1298,05/08/12 02:38:57,STABLE BEAMS,4000,45502.302,45301.637,13.2,PXL
193621:2596,1299:1299,05/08/12 02:39:20,STABLE BEAMS,4000,46082.289,45878.144,13.4,PXL
193621:2596,1300:1300,05/08/12 02:39:43,STABLE BEAMS,4000,45325.033,45125.602,13.2,PXL
193621:2596,1301:1301,05/08/12 02:40:07,STABLE BEAMS,4000,46701.171,46494.752,13.6,PXL
193621:2596,1302:1302,05/08/12 02:40:30,STABLE BEAMS,4000,46337.324,46133.903,13.5,PXL
193621:2596,1303:1303,05/08/12 02:40:53,STABLE BEAMS,4000,45623.210,45423.380,13.2,PXL
193621:2596,1304:1304,05/08/12 02:41:17,STABLE BEAMS,4000,45272.657,45072.099,13.1,PXL
193621:2596,1305:1305,05/08/12 02:41:40,STABLE BEAMS,4000,45753.986,45552.668,13.3,PXL
193621:2596,1306:1306,05/08/12 02:42:03,STABLE BEAMS,4000,45598.368,45398.191,13.2,PXL
193621:2596,1307:1307,05/08/12 02:42:27,STABLE BEAMS,4000,45714.430,45515.115,13.3,PXL
193621:2596,1308:1308,05/08/12 02:42:50,STABLE BEAMS,4000,45629.920,45430.060,13.2,PXL
193621:2596,1309:1309,05/08/12 02:43:13,STABLE BEAMS,4000,46229.387,46027.364,13.4,PXL
193621:2596,1310:1310,05/08/12 02:43:37,STABLE BEAMS,4000,45359.472,45159.437,13.2,PXL
193621:2596,1311:1311,05/08/12 02:44:00,STABLE BEAMS,4000,45691.199,45490.614,13.3,PXL
193621:2596,1312:1312,05/08/12 02:44:23,STABLE BEAMS,4000,45695.453,45494.393,13.3,PXL
193621:2596,1313:1313,05/08/12 02:44:47,STABLE BEAMS,4000,46062.114,45860.822,13.4,PXL
193621:2596,1314:1314,05/08/12 02:45:10,STABLE BEAMS,4000,45477.768,44832.893,13.2,PXL
193621:2596,1315:1315,05/08/12 02:45:33,STABLE BEAMS,4000,45532.203,45330.951,13.2,PXL
193621:2596,1316:1316,05/08/12 02:45:57,STABLE BEAMS,4000,46165.430,45962.302,13.4,PXL
193621:2596,1317:1317,05/08/12 02:46:20,STABLE BEAMS,4000,44852.895,44656.440,13.0,PXL
193621:2596,1318:1318,05/08/12 02:46:43,STABLE BEAMS,4000,45911.163,45709.613,13.3,PXL
193621:2596,1319:1319,05/08/12 02:47:07,STABLE BEAMS,4000,45767.257,45566.339,13.3,PXL
193621:2596,1320:1320,05/08/12 02:47:30,STABLE BEAMS,4000,45429.436,45230.909,13.2,PXL
193621:2596,1321:1321,05/08/12 02:47:53,STABLE BEAMS,4000,45633.812,45434.392,13.3,PXL
193621:2596,1322:1322,05/08/12 02:48:17,STABLE BEAMS,4000,45224.516,45027.790,13.1,PXL
193621:2596,1323:1323,05/08/12 02:48:40,STABLE BEAMS,4000,45370.573,45171.396,13.2,PXL
193621:2596,1324:1324,05/08/12 02:49:03,STABLE BEAMS,4000,44687.537,44493.147,13.0,PXL
193621:2596,1325:1325,05/08/12 02:49:27,STABLE BEAMS,4000,44785.296,44590.033,13.0,PXL
193621:2596,1326:1326,05/08/12 02:49:50,STABLE BEAMS,4000,45674.253,45474.200,13.3,PXL
193621:2596,1327:1327,05/08/12 02:50:13,STABLE BEAMS,4000,45430.059,45231.530,13.2,PXL
193621:2596,1328:1328,05/08/12 02:50:37,STABLE BEAMS,4000,45810.530,45612.170,13.3,PXL
193621:2596,1329:1329,05/08/12 02:51:00,STABLE BEAMS,4000,44894.754,44699.012,13.0,PXL
193621:2596,1330:1330,05/08/12 02:51:23,STABLE BEAMS,4000,45697.356,45498.573,13.3,PXL
193621:2596,1331:1331,05/08/12 02:51:47,STABLE BEAMS,4000,45156.442,44959.560,13.1,PXL
193621:2596,1332:1332,05/08/12 02:52:10,STABLE BEAMS,4000,45778.722,45579.585,13.3,PXL
193621:2596,1333:1333,05/08/12 02:52:33,STABLE BEAMS,4000,44843.394,44649.222,13.0,PXL
193621:2596,1334:1334,05/08/12 02:52:57,STABLE BEAMS,4000,45389.260,45192.270,13.2,PXL
193621:2596,1335:1335,05/08/12 02:53:20,STABLE BEAMS,4000,45250.035,45053.198,13.1,PXL
193621:2596,1336:1336,05/08/12 02:53:43,STABLE BEAMS,4000,45391.573,45193.666,13.2,PXL
193621:2596,1337:1337,05/08/12 02:54:07,STABLE BEAMS,4000,44921.223,44726.265,13.0,PXL
193621:2596,1338:1338,05/08/12 02:54:30,STABLE BEAMS,4000,44891.695,44695.518,13.0,PXL
193621:2596,1339:1339,05/08/12 02:54:53,STABLE BEAMS,4000,45824.843,45626.421,13.3,PXL
193621:2596,1340:1340,05/08/12 02:55:17,STABLE BEAMS,4000,45337.254,45140.037,13.2,PXL
193621:2596,1341:1341,05/08/12 02:55:40,STABLE BEAMS,4000,45097.872,44902.598,13.1,PXL
193621:2596,1342:1342,05/08/12 02:56:03,STABLE BEAMS,4000,45399.891,45202.401,13.2,PXL
193621:2596,1343:1343,05/08/12 02:56:27,STABLE BEAMS,4000,45516.376,45318.380,13.2,PXL
193621:2596,1344:1344,05/08/12 02:56:50,STABLE BEAMS,4000,45515.067,45317.987,13.2,PXL
193621:2596,1345:1345,05/08/12 02:57:13,STABLE BEAMS,4000,45792.432,45594.609,13.3,PXL
193621:2596,1346:1346,05/08/12 02:57:37,STABLE BEAMS,4000,45438.980,45242.229,13.2,PXL
193621:2596,1347:1347,05/08/12 02:58:00,STABLE BEAMS,4000,45161.140,44966.044,13.1,PXL
193621:2596,1348:1348,05/08/12 02:58:23,STABLE BEAMS,4000,45411.341,45214.256,13.2,PXL
193621:2596,1349:1349,05/08/12 02:58:47,STABLE BEAMS,4000,44704.611,44512.381,13.0,PXL
193621:2596,1350:1350,05/08/12 02:59:10,STABLE BEAMS,4000,45334.699,45137.946,13.2,PXL
193621:2596,1351:1351,05/08/12 02:59:33,STABLE BEAMS,4000,44514.067,44322.211,12.9,PXL
193621:2596,1352:1352,05/08/12 02:59:57,STABLE BEAMS,4000,44956.755,44762.542,13.1,PXL
193621:2596,1353:1353,05/08/12 03:00:20,STABLE BEAMS,4000,44569.202,44376.218,12.9,PXL
193621:2596,1354:1354,05/08/12 03:00:43,STABLE BEAMS,4000,44583.521,44391.812,12.9,PXL
193621:2596,1355:1355,05/08/12 03:01:07,STABLE BEAMS,4000,44833.500,44638.923,13.0,PXL
193621:2596,1356:1356,05/08/12 03:01:30,STABLE BEAMS,4000,44747.286,44553.977,13.0,PXL
193621:2596,1357:1357,05/08/12 03:01:53,STABLE BEAMS,4000,45090.383,44894.690,13.1,PXL
193621:2596,1358:1358,05/08/12 03:02:17,STABLE BEAMS,4000,45087.571,44893.695,13.1,PXL
193621:2596,1359:1359,05/08/12 03:02:40,STABLE BEAMS,4000,44507.630,44316.692,12.9,PXL
193621:2596,1360:1360,05/08/12 03:03:03,STABLE BEAMS,4000,45197.196,45001.492,13.1,PXL
193621:2596,1361:1361,05/08/12 03:03:27,STABLE BEAMS,4000,45123.493,44929.011,13.1,PXL
193621:2596,1362:1362,05/08/12 03:03:50,STABLE BEAMS,4000,44270.069,44080.150,12.9,PXL
193621:2596,1363:1363,05/08/12 03:04:13,STABLE BEAMS,4000,44085.330,43613.617,12.8,PXL
193621:2596,1364:1364,05/08/12 03:04:37,STABLE BEAMS,4000,44743.825,44551.874,13.0,PXL
193621:2596,1365:1365,05/08/12 03:05:00,STABLE BEAMS,4000,44164.698,43974.790,12.8,PXL
193621:2596,1366:1366,05/08/12 03:05:23,STABLE BEAMS,4000,44915.688,44723.898,13.0,PXL
193621:2596,1367:1367,05/08/12 03:05:47,STABLE BEAMS,4000,44082.018,43893.347,12.8,PXL
193621:2596,1368:1368,05/08/12 03:06:10,STABLE BEAMS,4000,45007.927,44814.843,13.1,PXL
193621:2596,1369:1369,05/08/12 03:06:33,STABLE BEAMS,4000,44557.322,44366.617,12.9,PXL
193621:2596,1370:1370,05/08/12 03:06:57,STABLE BEAMS,4000,44931.222,44739.815,13.0,PXL
193621:2596,1371:1371,05/08/12 03:07:20,STABLE BEAMS,4000,45474.581,45279.950,13.2,PXL
193621:2596,1373:1373,05/08/12 03:08:07,STABLE BEAMS,4000,44633.808,44156.672,13.0,PXL
193621:2596,1374:1374,05/08/12 03:08:30,STABLE BEAMS,4000,43780.432,43593.051,12.7,PXL
193621:2596,1375:1375,05/08/12 03:08:53,STABLE BEAMS,4000,44340.070,44150.294,12.9,PXL
193621:2596,1376:1376,05/08/12 03:09:17,STABLE BEAMS,4000,44030.866,43842.854,12.8,PXL
193621:2596,1377:1377,05/08/12 03:09:40,STABLE BEAMS,4000,44781.987,44590.768,13.0,PXL
193621:2596,1378:1378,05/08/12 03:10:03,STABLE BEAMS,4000,45081.169,44887.770,13.1,PXL
193621:2596,1379:1379,05/08/12 03:10:27,STABLE BEAMS,4000,44377.571,44188.967,12.9,PXL
193621:2596,1380:1380,05/08/12 03:10:50,STABLE BEAMS,4000,44327.512,44136.904,12.9,PXL
193621:2596,1381:1381,05/08/12 03:11:13,STABLE BEAMS,4000,43919.742,43732.204,12.8,PXL
193621:2596,1382:1382,05/08/12 03:11:37,STABLE BEAMS,4000,45781.807,45587.234,13.3,PXL
193621:2596,1383:1383,05/08/12 03:12:00,STABLE BEAMS,4000,43658.309,43472.761,12.7,PXL
193621:2596,1384:1384,05/08/12 03:12:23,STABLE BEAMS,4000,44604.225,44414.211,13.0,PXL
193621:2596,1385:1385,05/08/12 03:12:47,STABLE BEAMS,4000,44360.879,44171.902,12.9,PXL
193621:2596,1386:1386,05/08/12 03:13:10,STABLE BEAMS,4000,44125.361,43936.063,12.8,PXL
193621:2596,1387:1387,05/08/12 03:13:33,STABLE BEAMS,4000,44039.383,43853.096,12.8,PXL
193621:2596,1388:1388,05/08/12 03:13:57,STABLE BEAMS,4000,44713.136,44235.153,13.0,PXL
193621:2596,1389:1389,05/08/12 03:14:20,STABLE BEAMS,4000,44533.889,44058.267,12.9,PXL
193621:2596,1390:1390,05/08/12 03:14:43,STABLE BEAMS,4000,44026.327,43839.656,12.8,PXL
193621:2596,1391:1391,05/08/12 03:15:07,STABLE BEAMS,4000,44318.452,43690.903,12.9,PXL
193621:2596,1392:1392,05/08/12 03:15:30,STABLE BEAMS,4000,43981.308,43795.267,12.8,PXL
193621:2596,1393:1393,05/08/12 03:15:53,STABLE BEAMS,4000,44410.631,44221.442,12.9,PXL
193621:2596,1394:1394,05/08/12 03:16:17,STABLE BEAMS,4000,44094.515,43906.673,12.8,PXL
193621:2596,1395:1395,05/08/12 03:16:40,STABLE BEAMS,4000,43623.511,43438.983,12.7,PXL
193621:2596,1396:1396,05/08/12 03:17:03,STABLE BEAMS,4000,44254.305,44067.109,12.8,PXL
193621:2596,1397:1397,05/08/12 03:17:27,STABLE BEAMS,4000,44437.982,44250.010,12.9,PXL
193621:2596,1398:1398,05/08/12 03:17:50,STABLE BEAMS,4000,44159.408,43973.056,12.8,PXL
193621:2596,1399:1399,05/08/12 03:18:13,STABLE BEAMS,4000,44204.456,44017.471,12.8,PXL
193621:2596,1400:1400,05/08/12 03:18:36,STABLE BEAMS,4000,44473.210,44282.865,12.9,PXL
193621:2596,1401:1401,05/08/12 03:19:00,STABLE BEAMS,4000,43733.651,43547.783,12.7,PXL
193621:2596,1402:1402,05/08/12 03:19:23,STABLE BEAMS,4000,43865.141,43680.030,12.7,PXL
193621:2596,1403:1403,05/08/12 03:19:46,STABLE BEAMS,4000,43885.749,43417.926,12.7,PXL
193621:2596,1404:1404,05/08/12 03:20:10,STABLE BEAMS,4000,44136.678,43948.656,12.8,PXL
193621:2596,1405:1405,05/08/12 03:20:33,STABLE BEAMS,4000,43841.426,43655.539,12.7,PXL
193621:2596,1406:1406,05/08/12 03:20:56,STABLE BEAMS,4000,43743.918,43559.756,12.7,PXL
193621:2596,1407:1407,05/08/12 03:21:20,STABLE BEAMS,4000,43683.003,43498.661,12.7,PXL
193621:2596,1408:1408,05/08/12 03:21:43,STABLE BEAMS,4000,44146.683,43960.825,12.8,PXL
193621:2596,1409:1409,05/08/12 03:22:06,STABLE BEAMS,4000,43511.735,43328.985,12.6,PXL
193621:2596,1410:1410,05/08/12 03:22:30,STABLE BEAMS,4000,43648.577,43464.380,12.7,PXL
193621:2596,1411:1411,05/08/12 03:22:53,STABLE BEAMS,4000,43622.834,43437.873,12.7,PXL
193621:2596,1412:1412,05/08/12 03:23:16,STABLE BEAMS,4000,43927.792,43461.278,12.8,PXL
193621:2596,1413:1413,05/08/12 03:23:40,STABLE BEAMS,4000,44104.395,43918.275,12.8,PXL
193621:2596,1414:1414,05/08/12 03:24:03,STABLE BEAMS,4000,43869.173,43685.361,12.7,PXL
193621:2596,1415:1415,05/08/12 03:24:26,STABLE BEAMS,4000,44246.528,44061.135,12.8,PXL
193621:2596,1416:1416,05/08/12 03:24:50,STABLE BEAMS,4000,43921.022,43737.432,12.8,PXL
193621:2596,1417:1417,05/08/12 03:25:13,STABLE BEAMS,4000,43792.779,43607.535,12.7,PXL
193621:2596,1418:1418,05/08/12 03:25:36,STABLE BEAMS,4000,43810.891,43625.570,12.7,PXL
193621:2596,1419:1419,05/08/12 03:26:00,STABLE BEAMS,4000,44089.997,43904.819,12.8,PXL
193621:2596,1420:1420,05/08/12 03:26:23,STABLE BEAMS,4000,44501.054,44313.260,12.9,PXL
193621:2596,1421:1421,05/08/12 03:26:46,STABLE BEAMS,4000,43968.213,43783.546,12.8,PXL
193621:2596,1422:1422,05/08/12 03:27:10,STABLE BEAMS,4000,43928.859,43744.797,12.8,PXL
193621:2596,1423:1423,05/08/12 03:27:33,STABLE BEAMS,4000,44067.693,43883.050,12.8,PXL
193621:2596,1424:1424,05/08/12 03:27:56,STABLE BEAMS,4000,44292.970,44106.940,12.9,PXL
193621:2596,1425:1425,05/08/12 03:28:20,STABLE BEAMS,4000,44396.341,44209.432,12.9,PXL
193621:2596,1426:1426,05/08/12 03:28:43,STABLE BEAMS,4000,43628.414,43445.611,12.7,PXL
193621:2596,1427:1427,05/08/12 03:29:06,STABLE BEAMS,4000,43318.001,43136.065,12.6,PXL
193621:2596,1428:1428,05/08/12 03:29:30,STABLE BEAMS,4000,42661.429,42482.251,12.4,PXL
193621:2596,1429:1429,05/08/12 03:29:53,STABLE BEAMS,4000,43876.057,43691.777,12.7,PXL
193621:2596,1430:1430,05/08/12 03:30:16,STABLE BEAMS,4000,43666.550,43484.460,12.7,PXL
193621:2596,1431:1431,05/08/12 03:30:40,STABLE BEAMS,4000,44124.519,43939.196,12.8,PXL
193621:2596,1432:1432,05/08/12 03:31:03,STABLE BEAMS,4000,43550.272,43368.232,12.6,PXL
193621:2596,1433:1433,05/08/12 03:31:26,STABLE BEAMS,4000,44074.892,43890.219,12.8,PXL
193621:2596,1434:1434,05/08/12 03:31:50,STABLE BEAMS,4000,43288.205,43020.684,12.6,PXL
193621:2596,1435:1435,05/08/12 03:32:13,STABLE BEAMS,4000,44060.303,43874.369,12.8,PXL
193621:2596,1436:1436,05/08/12 03:32:36,STABLE BEAMS,4000,43606.460,43425.057,12.7,PXL
193621:2596,1437:1437,05/08/12 03:33:00,STABLE BEAMS,4000,44275.456,43806.136,12.9,PXL
193621:2596,1438:1438,05/08/12 03:33:23,STABLE BEAMS,4000,43182.114,43001.613,12.5,PXL
193621:2596,1439:1439,05/08/12 03:33:46,STABLE BEAMS,4000,43456.975,43274.890,12.6,PXL
193621:2596,1440:1440,05/08/12 03:34:10,STABLE BEAMS,4000,43526.534,43345.464,12.6,PXL
193621:2596,1441:1441,05/08/12 03:34:33,STABLE BEAMS,4000,43520.647,43339.166,12.6,PXL
193621:2596,1442:1442,05/08/12 03:34:56,STABLE BEAMS,4000,43771.426,43589.774,12.7,PXL
193621:2596,1443:1443,05/08/12 03:35:20,STABLE BEAMS,4000,43930.509,43747.319,12.8,PXL
193621:2596,1444:1444,05/08/12 03:35:43,STABLE BEAMS,4000,43495.825,43315.752,12.6,PXL
193621:2596,1445:1445,05/08/12 03:36:06,STABLE BEAMS,4000,43360.462,43178.348,12.6,PXL
193621:2596,1446:1446,05/08/12 03:36:30,STABLE BEAMS,4000,43386.081,43205.595,12.6,PXL
193621:2596,1447:1447,05/08/12 03:36:53,STABLE BEAMS,4000,43293.748,43113.646,12.6,PXL
193621:2596,1448:1448,05/08/12 03:37:16,STABLE BEAMS,4000,43904.228,43721.586,12.7,PXL
193621:2596,1449:1449,05/08/12 03:37:40,STABLE BEAMS,4000,43940.551,43756.440,12.8,PXL
193621:2596,1450:1450,05/08/12 03:38:03,STABLE BEAMS,4000,42783.705,42605.297,12.4,PXL
193621:2596,1451:1451,05/08/12 03:38:26,STABLE BEAMS,4000,43674.560,43492.874,12.7,PXL
193621:2596,1452:1452,05/08/12 03:38:50,STABLE BEAMS,4000,43167.778,42988.632,12.5,PXL
193621:2596,1453:1453,05/08/12 03:39:13,STABLE BEAMS,4000,42824.991,42647.268,12.4,PXL
193621:2596,1454:1454,05/08/12 03:39:36,STABLE BEAMS,4000,42901.756,42723.714,12.5,PXL
193621:2596,1455:1455,05/08/12 03:40:00,STABLE BEAMS,4000,42898.962,42720.502,12.5,PXL
193621:2596,1456:1456,05/08/12 03:40:23,STABLE BEAMS,4000,42828.802,42651.062,12.4,PXL
193621:2596,1457:1457,05/08/12 03:40:46,STABLE BEAMS,4000,43653.716,43472.990,12.7,PXL
193621:2596,1458:1458,05/08/12 03:41:10,STABLE BEAMS,4000,43441.230,43260.949,12.6,PXL
193621:2596,1459:1459,05/08/12 03:41:33,STABLE BEAMS,4000,42611.441,42435.030,12.4,PXL
193621:2596,1460:1460,05/08/12 03:41:56,STABLE BEAMS,4000,43410.120,43230.836,12.6,PXL
193621:2596,1461:1461,05/08/12 03:42:20,STABLE BEAMS,4000,43105.947,42927.058,12.5,PXL
193621:2596,1462:1462,05/08/12 03:42:43,STABLE BEAMS,4000,42959.333,42781.911,12.5,PXL
193621:2596,1463:1463,05/08/12 03:43:06,STABLE BEAMS,4000,43106.881,42927.987,12.5,PXL
193621:2596,1464:1464,05/08/12 03:43:30,STABLE BEAMS,4000,44054.635,43872.689,12.8,PXL
193621:2596,1465:1465,05/08/12 03:43:53,STABLE BEAMS,4000,43710.770,43530.681,12.7,PXL
193621:2596,1466:1466,05/08/12 03:44:16,STABLE BEAMS,4000,42909.288,42456.595,12.5,PXL
193621:2596,1467:1467,05/08/12 03:44:40,STABLE BEAMS,4000,43307.535,43127.809,12.6,PXL
193621:2596,1468:1468,05/08/12 03:45:03,STABLE BEAMS,4000,42951.974,42689.967,12.5,PXL
193621:2596,1469:1469,05/08/12 03:45:26,STABLE BEAMS,4000,43076.604,42476.978,12.5,PXL
193621:2596,1470:1470,05/08/12 03:45:50,STABLE BEAMS,4000,42663.765,42487.137,12.4,PXL
193621:2596,1471:1471,05/08/12 03:46:13,STABLE BEAMS,4000,43058.068,42879.377,12.5,PXL
193621:2596,1472:1472,05/08/12 03:46:36,STABLE BEAMS,4000,42967.821,42791.223,12.5,PXL
193621:2596,1473:1473,05/08/12 03:47:00,STABLE BEAMS,4000,43270.608,42814.969,12.6,PXL
193621:2596,1474:1474,05/08/12 03:47:23,STABLE BEAMS,4000,43226.804,43049.574,12.6,PXL
193621:2596,1475:1475,05/08/12 03:47:46,STABLE BEAMS,4000,42969.787,42793.611,12.5,PXL
193621:2596,1476:1476,05/08/12 03:48:10,STABLE BEAMS,4000,42987.894,42811.643,12.5,PXL
193621:2596,1477:1477,05/08/12 03:48:33,STABLE BEAMS,4000,42624.149,42448.964,12.4,PXL
193621:2596,1478:1478,05/08/12 03:48:56,STABLE BEAMS,4000,43096.452,42919.325,12.5,PXL
193621:2596,1479:1479,05/08/12 03:49:20,STABLE BEAMS,4000,43041.606,42862.984,12.5,PXL
193621:2596,1480:1480,05/08/12 03:49:43,STABLE BEAMS,4000,42409.438,42235.559,12.3,PXL
193621:2596,1481:1481,05/08/12 03:50:06,STABLE BEAMS,4000,42598.983,42424.753,12.4,PXL
193621:2596,1482:1482,05/08/12 03:50:30,STABLE BEAMS,4000,43278.026,43014.896,12.6,PXL
193621:2596,1483:1483,05/08/12 03:50:53,STABLE BEAMS,4000,42808.055,42632.542,12.4,PXL
193621:2596,1484:1484,05/08/12 03:51:16,STABLE BEAMS,4000,43539.669,43361.157,12.6,PXL
193621:2596,1485:1485,05/08/12 03:51:40,STABLE BEAMS,4000,42424.591,42251.074,12.3,PXL
193621:2596,1486:1486,05/08/12 03:52:03,STABLE BEAMS,4000,43122.890,42946.086,12.5,PXL
193621:2596,1487:1487,05/08/12 03:52:26,STABLE BEAMS,4000,42815.171,42639.201,12.4,PXL
193621:2596,1488:1488,05/08/12 03:52:50,STABLE BEAMS,4000,43088.487,42913.117,12.5,PXL
193621:2596,1489:1489,05/08/12 03:53:13,STABLE BEAMS,4000,42888.442,42713.457,12.5,PXL
193621:2596,1490:1490,05/08/12 03:53:36,STABLE BEAMS,4000,43187.000,43010.797,12.5,PXL
193621:2596,1491:1491,05/08/12 03:54:00,STABLE BEAMS,4000,43042.864,42865.527,12.5,PXL
193621:2596,1492:1492,05/08/12 03:54:23,STABLE BEAMS,4000,42802.420,42628.215,12.4,PXL
193621:2596,1493:1493,05/08/12 03:54:46,STABLE BEAMS,4000,43046.555,42871.786,12.5,PXL
193621:2596,1494:1494,05/08/12 03:55:10,STABLE BEAMS,4000,42375.801,42203.331,12.3,PXL
193621:2596,1495:1495,05/08/12 03:55:33,STABLE BEAMS,4000,42655.217,42480.757,12.4,PXL
193621:2596,1496:1496,05/08/12 03:55:56,STABLE BEAMS,4000,42520.070,42345.738,12.3,PXL
193621:2596,1497:1497,05/08/12 03:56:20,STABLE BEAMS,4000,42413.900,42241.699,12.3,PXL
193621:2596,1498:1498,05/08/12 03:56:43,STABLE BEAMS,4000,42344.545,42172.626,12.3,PXL
193621:2596,1499:1499,05/08/12 03:57:06,STABLE BEAMS,4000,42981.497,42806.562,12.5,PXL
193621:2596,1500:1500,05/08/12 03:57:30,STABLE BEAMS,4000,42639.211,42465.243,12.4,PXL
193621:2596,1501:1501,05/08/12 03:57:53,STABLE BEAMS,4000,42452.281,42279.500,12.3,PXL
193621:2596,1502:1502,05/08/12 03:58:16,STABLE BEAMS,4000,42264.793,42093.198,12.3,PXL
193621:2596,1503:1503,05/08/12 03:58:40,STABLE BEAMS,4000,42345.612,42173.266,12.3,PXL
193621:2596,1504:1504,05/08/12 03:59:03,STABLE BEAMS,4000,42600.127,42426.745,12.4,PXL
193621:2596,1505:1505,05/08/12 03:59:26,STABLE BEAMS,4000,42656.287,42483.103,12.4,PXL
193621:2596,1506:1506,05/08/12 03:59:50,STABLE BEAMS,4000,41923.745,41753.534,12.2,PXL
193621:2596,1507:1507,05/08/12 04:00:13,STABLE BEAMS,4000,41425.517,41257.329,12.0,PXL
193621:2596,1508:1508,05/08/12 04:00:36,STABLE BEAMS,4000,42538.256,42365.126,12.4,PXL
193621:2596,1509:1509,05/08/12 04:01:00,STABLE BEAMS,4000,42994.473,42821.205,12.5,PXL
193621:2596,1510:1510,05/08/12 04:01:23,STABLE BEAMS,4000,41515.006,41353.098,12.1,PXL
193621:2596,1511:1511,05/08/12 04:01:46,STABLE BEAMS,4000,40332.397,40177.521,11.7,PXL
193621:2596,1512:1512,05/08/12 04:02:10,STABLE BEAMS,4000,42454.571,42283.055,12.3,PXL
193621:2596,1513:1513,05/08/12 04:02:33,STABLE BEAMS,4000,40401.365,40242.991,11.7,PXL
193621:2596,1514:1514,05/08/12 04:02:56,STABLE BEAMS,4000,42445.349,42273.021,12.3,PXL
193621:2596,1515:1515,05/08/12 04:03:20,STABLE BEAMS,4000,43470.961,43294.903,12.6,PXL
193621:2596,1516:1516,05/08/12 04:03:43,STABLE BEAMS,4000,42778.441,42604.761,12.4,PXL
193621:2596,1517:1517,05/08/12 04:04:06,STABLE BEAMS,4000,42757.634,42584.038,12.4,PXL
193621:2596,1518:1518,05/08/12 04:04:30,STABLE BEAMS,4000,41340.546,40906.883,12.0,PXL
193621:2596,1519:1519,05/08/12 04:04:53,STABLE BEAMS,4000,42955.756,42780.926,12.5,PXL
193621:2596,1520:1520,05/08/12 04:05:16,STABLE BEAMS,4000,42858.899,42683.606,12.4,PXL
193621:2596,1521:1521,05/08/12 04:05:40,STABLE BEAMS,4000,42499.497,42326.099,12.3,PXL
193621:2596,1522:1522,05/08/12 04:06:03,STABLE BEAMS,4000,42680.397,42507.115,12.4,PXL
193621:2596,1523:1523,05/08/12 04:06:26,STABLE BEAMS,4000,42429.226,42256.539,12.3,PXL
193621:2596,1524:1524,05/08/12 04:06:50,STABLE BEAMS,4000,42550.225,42378.322,12.4,PXL
193621:2596,1525:1525,05/08/12 04:07:13,STABLE BEAMS,4000,41957.874,41517.736,12.2,PXL
193621:2596,1526:1526,05/08/12 04:07:36,STABLE BEAMS,4000,41799.696,41631.243,12.1,PXL
193621:2596,1527:1527,05/08/12 04:08:00,STABLE BEAMS,4000,41971.331,41800.508,12.2,PXL
193621:2596,1528:1528,05/08/12 04:08:23,STABLE BEAMS,4000,42035.185,41865.363,12.2,PXL
193621:2596,1529:1529,05/08/12 04:08:46,STABLE BEAMS,4000,42921.316,42748.343,12.5,PXL
193621:2596,1530:1530,05/08/12 04:09:10,STABLE BEAMS,4000,42328.382,42156.953,12.3,PXL
193621:2596,1531:1531,05/08/12 04:09:33,STABLE BEAMS,4000,42970.490,38869.387,12.5,PXL
193621:2596,1532:1532,05/08/12 04:09:56,STABLE BEAMS,4000,41901.182,41463.315,12.2,PXL
193621:2596,1533:1533,05/08/12 04:10:19,STABLE BEAMS,4000,42511.389,42339.643,12.3,PXL
193621:2596,1534:1534,05/08/12 04:10:43,STABLE BEAMS,4000,41741.248,41573.866,12.1,PXL
193621:2596,1535:1535,05/08/12 04:11:06,STABLE BEAMS,4000,41920.339,41750.980,12.2,PXL
193621:2596,1536:1536,05/08/12 04:11:29,STABLE BEAMS,4000,42367.091,42195.927,12.3,PXL
193621:2596,1537:1537,05/08/12 04:11:53,STABLE BEAMS,4000,43022.644,42573.057,12.5,PXL
193621:2596,1538:1538,05/08/12 04:12:16,STABLE BEAMS,4000,42356.602,42185.905,12.3,PXL
193621:2596,1539:1539,05/08/12 04:12:39,STABLE BEAMS,4000,42247.105,42077.272,12.3,PXL
193621:2596,1540:1540,05/08/12 04:13:03,STABLE BEAMS,4000,41962.023,41793.755,12.2,PXL
193621:2596,1541:1541,05/08/12 04:13:26,STABLE BEAMS,4000,41955.695,41785.774,12.2,PXL
193621:2596,1542:1542,05/08/12 04:13:49,STABLE BEAMS,4000,41816.954,41649.268,12.1,PXL
193621:2596,1543:1543,05/08/12 04:14:13,STABLE BEAMS,4000,42428.310,42256.899,12.3,PXL
193621:2596,1544:1544,05/08/12 04:14:36,STABLE BEAMS,4000,41474.642,41306.670,12.0,PXL
193621:2596,1545:1545,05/08/12 04:14:59,STABLE BEAMS,4000,41828.558,41577.587,12.1,PXL
193621:2596,1546:1546,05/08/12 04:15:23,STABLE BEAMS,4000,41926.866,41344.502,12.2,PXL
193621:2596,1547:1547,05/08/12 04:15:46,STABLE BEAMS,4000,42271.773,42101.418,12.3,PXL
193621:2596,1548:1548,05/08/12 04:16:09,STABLE BEAMS,4000,42022.124,41852.355,12.2,PXL
193621:2596,1549:1549,05/08/12 04:16:33,STABLE BEAMS,4000,42314.493,42143.966,12.3,PXL
193621:2596,1550:1550,05/08/12 04:16:56,STABLE BEAMS,4000,42064.227,41624.656,12.2,PXL
193621:2596,1551:1551,05/08/12 04:17:19,STABLE BEAMS,4000,41867.263,41698.957,12.2,PXL
193621:2596,1552:1552,05/08/12 04:17:43,STABLE BEAMS,4000,42108.506,41940.072,12.2,PXL
193621:2596,1553:1553,05/08/12 04:18:06,STABLE BEAMS,4000,42280.224,42109.412,12.3,PXL
193621:2596,1554:1554,05/08/12 04:18:29,STABLE BEAMS,4000,42026.614,41775.715,12.2,PXL
193621:2596,1555:1555,05/08/12 04:18:53,STABLE BEAMS,4000,42754.760,42582.031,12.4,PXL
193621:2596,1556:1556,05/08/12 04:19:16,STABLE BEAMS,4000,41795.922,41627.903,12.1,PXL
193621:2596,1557:1557,05/08/12 04:19:39,STABLE BEAMS,4000,42365.486,42196.024,12.3,PXL
193621:2596,1558:1558,05/08/12 04:20:03,STABLE BEAMS,4000,41856.510,41688.247,12.2,PXL
193621:2596,1559:1559,05/08/12 04:20:26,STABLE BEAMS,4000,42115.450,41946.567,12.2,PXL
193621:2596,1560:1560,05/08/12 04:20:49,STABLE BEAMS,4000,42521.761,42351.674,12.3,PXL
193621:2596,1561:1561,05/08/12 04:21:13,STABLE BEAMS,4000,41267.793,41103.135,12.0,PXL
193621:2596,1562:1562,05/08/12 04:21:36,STABLE BEAMS,4000,41838.526,41671.172,12.1,PXL
193621:2596,1563:1563,05/08/12 04:21:59,STABLE BEAMS,4000,41428.291,41262.992,12.0,PXL
193621:2596,1564:1564,05/08/12 04:22:23,STABLE BEAMS,4000,41756.947,41589.501,12.1,PXL
193621:2596,1565:1565,05/08/12 04:22:46,STABLE BEAMS,4000,42030.965,41863.262,12.2,PXL
193621:2596,1566:1566,05/08/12 04:23:09,STABLE BEAMS,4000,41516.762,41351.110,12.1,PXL
193621:2596,1567:1567,05/08/12 04:23:33,STABLE BEAMS,4000,41493.511,41327.952,12.0,PXL
193621:2596,1568:1568,05/08/12 04:23:56,STABLE BEAMS,4000,41877.243,41709.315,12.2,PXL
193621:2596,1569:1569,05/08/12 04:24:19,STABLE BEAMS,4000,41602.277,41436.284,12.1,PXL
193621:2596,1570:1570,05/08/12 04:24:43,STABLE BEAMS,4000,41265.855,41101.205,12.0,PXL
193621:2596,1571:1571,05/08/12 04:25:06,STABLE BEAMS,4000,41548.883,41383.518,12.1,PXL
193621:2596,1572:1572,05/08/12 04:25:29,STABLE BEAMS,4000,41800.968,41633.346,12.1,PXL
193621:2596,1573:1573,05/08/12 04:25:53,STABLE BEAMS,4000,41914.943,41747.284,12.2,PXL
193621:2596,1574:1574,05/08/12 04:26:16,STABLE BEAMS,4000,41208.867,41044.444,12.0,PXL
193621:2596,1575:1575,05/08/12 04:26:39,STABLE BEAMS,4000,41731.089,41564.582,12.1,PXL
193621:2596,1576:1576,05/08/12 04:27:03,STABLE BEAMS,4000,41432.659,41267.757,12.0,PXL
193621:2596,1577:1577,05/08/12 04:27:26,STABLE BEAMS,4000,41399.098,41234.744,12.0,PXL
193621:2596,1578:1578,05/08/12 04:27:49,STABLE BEAMS,4000,41399.107,41233.511,12.0,PXL
193621:2596,1579:1579,05/08/12 04:28:13,STABLE BEAMS,4000,41293.773,41129.011,12.0,PXL
193621:2596,1580:1580,05/08/12 04:28:36,STABLE BEAMS,4000,41992.715,41824.324,12.2,PXL
193621:2596,1581:1581,05/08/12 04:28:59,STABLE BEAMS,4000,41800.342,37813.843,12.1,PXL
193621:2596,1582:1582,05/08/12 04:29:23,STABLE BEAMS,4000,42372.178,42204.385,12.3,PXL
193621:2596,1583:1583,05/08/12 04:29:46,STABLE BEAMS,4000,41410.119,41164.971,12.0,PXL
193621:2596,1584:1584,05/08/12 04:30:09,STABLE BEAMS,4000,41233.524,40803.871,12.0,PXL
193621:2596,1585:1585,05/08/12 04:30:33,STABLE BEAMS,4000,41463.701,41299.090,12.0,PXL
193621:2596,1586:1586,05/08/12 04:30:56,STABLE BEAMS,4000,41652.034,41487.509,12.1,PXL
193621:2596,1587:1587,05/08/12 04:31:19,STABLE BEAMS,4000,42266.640,42096.728,12.3,PXL
193621:2596,1588:1588,05/08/12 04:31:43,STABLE BEAMS,4000,41017.902,40855.061,11.9,PXL
193621:2596,1589:1589,05/08/12 04:32:06,STABLE BEAMS,4000,41989.474,41822.776,12.2,PXL
193621:2596,1590:1590,05/08/12 04:32:29,STABLE BEAMS,4000,41362.510,41198.301,12.0,PXL
193621:2596,1591:1591,05/08/12 04:32:53,STABLE BEAMS,4000,40894.320,40731.969,11.9,PXL
193621:2596,1592:1592,05/08/12 04:33:16,STABLE BEAMS,4000,41549.958,41385.005,12.1,PXL
193621:2596,1593:1593,05/08/12 04:33:39,STABLE BEAMS,4000,41442.058,41277.533,12.0,PXL
193621:2596,1594:1594,05/08/12 04:34:03,STABLE BEAMS,4000,41154.731,40992.170,11.9,PXL
193621:2596,1595:1595,05/08/12 04:34:26,STABLE BEAMS,4000,41159.218,40997.051,12.0,PXL
193621:2596,1596:1596,05/08/12 04:34:49,STABLE BEAMS,4000,41158.880,40996.302,12.0,PXL
193621:2596,1597:1597,05/08/12 04:35:13,STABLE BEAMS,4000,41872.735,41706.082,12.2,PXL
193621:2596,1598:1598,05/08/12 04:35:36,STABLE BEAMS,4000,41463.354,41299.988,12.0,PXL
193621:2596,1599:1599,05/08/12 04:35:59,STABLE BEAMS,4000,41124.096,40960.833,11.9,PXL
193621:2596,1600:1600,05/08/12 04:36:23,STABLE BEAMS,4000,41512.431,41349.287,12.1,PXL
193621:2596,1601:1601,05/08/12 04:36:46,STABLE BEAMS,4000,41075.218,40913.381,11.9,PXL
193621:2596,1602:1602,05/08/12 04:37:09,STABLE BEAMS,4000,41325.729,41163.319,12.0,PXL
193621:2596,1603:1603,05/08/12 04:37:33,STABLE BEAMS,4000,41154.017,40991.458,11.9,PXL
193621:2596,1604:1604,05/08/12 04:37:56,STABLE BEAMS,4000,41775.232,41610.220,12.1,PXL
193621:2596,1605:1605,05/08/12 04:38:19,STABLE BEAMS,4000,40899.581,40738.437,11.9,PXL
193621:2596,1606:1606,05/08/12 04:38:43,STABLE BEAMS,4000,41027.310,40866.072,11.9,PXL
193621:2596,1607:1607,05/08/12 04:39:06,STABLE BEAMS,4000,40613.583,40453.566,11.8,PXL
193621:2596,1608:1608,05/08/12 04:39:29,STABLE BEAMS,4000,41500.804,41336.876,12.1,PXL
193621:2596,1609:1609,05/08/12 04:39:53,STABLE BEAMS,4000,40996.228,40833.883,11.9,PXL
193621:2596,1610:1610,05/08/12 04:40:16,STABLE BEAMS,4000,40512.148,40092.037,11.8,PXL
193621:2596,1611:1611,05/08/12 04:40:39,STABLE BEAMS,4000,41117.608,40956.016,11.9,PXL
193621:2596,1612:1612,05/08/12 04:41:03,STABLE BEAMS,4000,41166.332,41004.960,12.0,PXL
193621:2596,1613:1613,05/08/12 04:41:26,STABLE BEAMS,4000,40993.601,40832.087,11.9,PXL
193621:2596,1614:1614,05/08/12 04:41:49,STABLE BEAMS,4000,41518.891,41355.306,12.1,PXL
193621:2596,1615:1615,05/08/12 04:42:13,STABLE BEAMS,4000,41427.839,41264.613,12.0,PXL
193621:2596,1616:1616,05/08/12 04:42:36,STABLE BEAMS,4000,40719.654,40560.033,11.8,PXL
193621:2596,1617:1617,05/08/12 04:42:59,STABLE BEAMS,4000,41968.591,41803.654,12.2,PXL
193621:2596,1618:1618,05/08/12 04:43:23,STABLE BEAMS,4000,40782.097,40622.231,11.8,PXL
193621:2596,1619:1619,05/08/12 04:43:46,STABLE BEAMS,4000,40802.204,40641.443,11.8,PXL
193621:2596,1620:1620,05/08/12 04:44:09,STABLE BEAMS,4000,41584.199,41420.773,12.1,PXL
193621:2596,1621:1621,05/08/12 04:44:33,STABLE BEAMS,4000,40855.063,40694.094,11.9,PXL
193621:2596,1622:1622,05/08/12 04:44:56,STABLE BEAMS,4000,40524.822,40365.154,11.8,PXL
193621:2596,1623:1623,05/08/12 04:45:19,STABLE BEAMS,4000,40924.582,40364.734,11.9,PXL
193621:2596,1624:1624,05/08/12 04:45:43,STABLE BEAMS,4000,40375.140,40216.466,11.7,PXL
193621:2596,1625:1625,05/08/12 04:46:06,STABLE BEAMS,4000,41168.819,41007.849,12.0,PXL
193621:2596,1626:1626,05/08/12 04:46:29,STABLE BEAMS,4000,40538.222,40379.312,11.8,PXL
193621:2596,1627:1627,05/08/12 04:46:53,STABLE BEAMS,4000,40959.924,40798.952,11.9,PXL
193621:2596,1628:1628,05/08/12 04:47:16,STABLE BEAMS,4000,41388.567,41226.738,12.0,PXL
193621:2596,1629:1629,05/08/12 04:47:39,STABLE BEAMS,4000,40908.952,40748.998,11.9,PXL
193621:2596,1630:1630,05/08/12 04:48:03,STABLE BEAMS,4000,40636.299,40476.599,11.8,PXL
193621:2596,1631:1631,05/08/12 04:48:26,STABLE BEAMS,4000,41951.327,41786.458,12.2,PXL
193621:2596,1632:1632,05/08/12 04:48:49,STABLE BEAMS,4000,41100.358,40940.478,11.9,PXL
193621:2596,1633:1633,05/08/12 04:49:13,STABLE BEAMS,4000,41467.050,41305.329,12.0,PXL
193621:2596,1634:1634,05/08/12 04:49:36,STABLE BEAMS,4000,41610.441,41447.328,12.1,PXL
193621:2596,1635:1635,05/08/12 04:49:59,STABLE BEAMS,4000,41111.831,40950.673,11.9,PXL
193621:2596,1636:1636,05/08/12 04:50:23,STABLE BEAMS,4000,41039.173,40614.417,11.9,PXL
193621:2596,1637:1637,05/08/12 04:50:46,STABLE BEAMS,4000,40286.515,40128.592,11.7,PXL
193621:2596,1638:1638,05/08/12 04:51:09,STABLE BEAMS,4000,41092.251,40931.169,11.9,PXL
193621:2596,1639:1639,05/08/12 04:51:33,STABLE BEAMS,4000,41537.236,41375.241,12.1,PXL
193621:2596,1640:1640,05/08/12 04:51:56,STABLE BEAMS,4000,40198.149,40041.377,11.7,PXL
193621:2596,1641:1641,05/08/12 04:52:19,STABLE BEAMS,4000,40939.243,40779.170,11.9,PXL
193621:2596,1642:1642,05/08/12 04:52:43,STABLE BEAMS,4000,40834.486,40676.049,11.9,PXL
193621:2596,1643:1643,05/08/12 04:53:06,STABLE BEAMS,4000,41474.639,41313.303,12.0,PXL
193621:2596,1644:1644,05/08/12 04:53:29,STABLE BEAMS,4000,40726.452,40566.804,11.8,PXL
193621:2596,1645:1645,05/08/12 04:53:53,STABLE BEAMS,4000,40637.210,40478.725,11.8,PXL
193621:2596,1646:1646,05/08/12 04:54:16,STABLE BEAMS,4000,40186.927,39951.029,11.7,PXL
193621:2596,1647:1647,05/08/12 04:54:39,STABLE BEAMS,4000,40527.685,40369.221,11.8,PXL
193621:2596,1648:1648,05/08/12 04:55:03,STABLE BEAMS,4000,40062.758,36292.452,11.6,PXL
193621:2596,1649:1649,05/08/12 04:55:26,STABLE BEAMS,4000,41007.949,40849.248,11.9,PXL
193621:2596,1650:1650,05/08/12 04:55:49,STABLE BEAMS,4000,40809.559,40651.218,11.8,PXL
193621:2596,1651:1651,05/08/12 04:56:13,STABLE BEAMS,4000,41103.884,40943.578,11.9,PXL
193621:2596,1652:1652,05/08/12 04:56:36,STABLE BEAMS,4000,40652.809,40494.263,11.8,PXL
193621:2596,1653:1653,05/08/12 04:56:59,STABLE BEAMS,4000,40121.621,39965.548,11.6,PXL
193621:2596,1654:1654,05/08/12 04:57:23,STABLE BEAMS,4000,40619.556,40461.546,11.8,PXL
193834:2605,1:1,05/10/12 05:55:15,STABLE BEAMS,4000,29169.169,28173.042,18.9,PXL
193834:2605,2:2,05/10/12 05:55:39,STABLE BEAMS,4000,29210.059,28646.305,18.9,PXL
193834:2605,3:3,05/10/12 05:56:02,STABLE BEAMS,4000,29079.255,28938.802,18.8,PXL
193834:2605,4:4,05/10/12 05:56:25,STABLE BEAMS,4000,29161.142,29020.002,18.9,PXL
193834:2605,5:5,05/10/12 05:56:49,STABLE BEAMS,4000,28428.872,28291.277,18.4,PXL
193834:2605,6:6,05/10/12 05:57:12,STABLE BEAMS,4000,27853.148,27718.061,18.0,PXL
193834:2605,7:7,05/10/12 05:57:35,STABLE BEAMS,4000,29136.712,28996.273,18.9,PXL
193834:2605,8:8,05/10/12 05:57:59,STABLE BEAMS,4000,28841.219,28702.204,18.7,PXL
193834:2605,9:9,05/10/12 05:58:22,STABLE BEAMS,4000,28776.212,28637.511,18.6,PXL
193834:2605,10:10,05/10/12 05:58:45,STABLE BEAMS,4000,28317.930,28182.004,18.3,PXL
193834:2605,11:11,05/10/12 05:59:09,STABLE BEAMS,4000,28927.308,28788.746,18.7,PXL
193834:2605,12:12,05/10/12 05:59:32,STABLE BEAMS,4000,29048.512,28909.950,18.8,PXL
193834:2605,13:13,05/10/12 05:59:55,STABLE BEAMS,4000,28331.460,28195.469,18.4,PXL
193834:2605,14:14,05/10/12 06:00:19,STABLE BEAMS,4000,28954.384,28815.113,18.8,PXL
193834:2605,15:15,05/10/12 06:00:42,STABLE BEAMS,4000,28713.115,28575.292,18.6,PXL
193834:2605,16:16,05/10/12 06:01:05,STABLE BEAMS,4000,28401.751,28083.368,18.4,PXL
193834:2605,17:17,05/10/12 06:01:29,STABLE BEAMS,4000,27845.292,27712.470,18.0,PXL
193834:2605,18:18,05/10/12 06:01:52,STABLE BEAMS,4000,28763.731,28626.241,18.6,PXL
193834:2605,19:19,05/10/12 06:02:15,STABLE BEAMS,4000,28316.880,25824.711,18.3,PXL
193834:2605,20:20,05/10/12 06:02:39,STABLE BEAMS,4000,28166.757,28032.965,18.3,PXL
193834:2605,21:21,05/10/12 06:03:02,STABLE BEAMS,4000,27983.677,27851.034,18.1,PXL
193834:2605,22:22,05/10/12 06:03:25,STABLE BEAMS,4000,28303.642,28169.200,18.3,PXL
193834:2605,23:23,05/10/12 06:03:49,STABLE BEAMS,4000,28552.164,28416.827,18.5,PXL
193834:2605,24:24,05/10/12 06:04:12,STABLE BEAMS,4000,29222.403,29083.597,18.9,PXL
193834:2605,25:25,05/10/12 06:04:35,STABLE BEAMS,4000,29164.849,29026.025,18.9,PXL
193834:2605,26:26,05/10/12 06:04:59,STABLE BEAMS,4000,28086.592,27953.462,18.2,PXL
193834:2605,27:27,05/10/12 06:05:22,STABLE BEAMS,4000,27718.576,27587.745,18.0,PXL
193834:2605,28:28,05/10/12 06:05:45,STABLE BEAMS,4000,28053.717,27920.462,18.2,PXL
193834:2605,29:29,05/10/12 06:06:09,STABLE BEAMS,4000,28188.841,28056.072,18.3,PXL
193834:2605,30:30,05/10/12 06:06:32,STABLE BEAMS,4000,27677.919,27547.279,17.9,PXL
193834:2605,31:31,05/10/12 06:06:55,STABLE BEAMS,4000,28122.833,27990.093,18.2,PXL
193834:2605,32:32,05/10/12 06:07:19,STABLE BEAMS,4000,27945.600,27813.418,18.1,PXL
193834:2605,33:33,05/10/12 06:07:42,STABLE BEAMS,4000,27503.293,27374.028,17.8,PXL
193834:2605,34:34,05/10/12 06:08:05,STABLE BEAMS,4000,27576.598,27447.263,17.9,PXL
193834:2605,35:35,05/10/12 06:08:29,STABLE BEAMS,4000,28440.161,27739.679,18.4,PXL
193835:2605,1:1,05/10/12 06:13:07,STABLE BEAMS,4000,27172.924,26518.600,17.6,PXL
193835:2605,2:2,05/10/12 06:13:30,STABLE BEAMS,4000,27652.153,27523.847,17.9,PXL
193835:2605,3:3,05/10/12 06:13:53,STABLE BEAMS,4000,27873.870,27744.814,18.1,PXL
193835:2605,4:4,05/10/12 06:14:17,STABLE BEAMS,4000,27647.085,27518.249,17.9,PXL
193835:2605,5:5,05/10/12 06:14:40,STABLE BEAMS,4000,27684.754,27556.574,17.9,PXL
193835:2605,6:6,05/10/12 06:15:03,STABLE BEAMS,4000,27853.069,27724.388,18.0,PXL
193835:2605,7:7,05/10/12 06:15:27,STABLE BEAMS,4000,27406.985,27280.091,17.8,PXL
193835:2605,8:8,05/10/12 06:15:50,STABLE BEAMS,4000,27649.347,27521.607,17.9,PXL
193835:2605,9:9,05/10/12 06:16:13,STABLE BEAMS,4000,27851.962,27722.729,18.0,PXL
193835:2605,10:10,05/10/12 06:16:37,STABLE BEAMS,4000,28018.014,27889.131,18.2,PXL
193835:2605,11:11,05/10/12 06:17:00,STABLE BEAMS,4000,27140.121,27015.005,17.6,PXL
193835:2605,12:12,05/10/12 06:17:23,STABLE BEAMS,4000,28128.214,27998.262,18.2,PXL
193835:2605,13:13,05/10/12 06:17:47,STABLE BEAMS,4000,27673.910,27546.887,17.9,PXL
193835:2605,14:14,05/10/12 06:18:10,STABLE BEAMS,4000,27564.151,27383.330,17.9,PXL
193835:2605,15:15,05/10/12 06:18:33,STABLE BEAMS,4000,26999.237,26875.311,17.5,PXL
193835:2605,16:16,05/10/12 06:18:57,STABLE BEAMS,4000,27668.828,27542.381,17.9,PXL
193835:2605,17:17,05/10/12 06:19:20,STABLE BEAMS,4000,27594.297,27467.639,17.9,PXL
193835:2605,18:18,05/10/12 06:19:43,STABLE BEAMS,4000,27248.337,27123.267,17.7,PXL
193835:2605,19:19,05/10/12 06:20:07,STABLE BEAMS,4000,27873.013,27745.355,18.1,PXL
193835:2605,20:20,05/10/12 06:20:30,STABLE BEAMS,4000,27492.463,18446.343,17.8,PXL
193835:2605,22:22,05/10/12 06:21:17,STABLE BEAMS,4000,27114.474,3440.556,17.6,PXL
193835:2605,23:23,05/10/12 06:21:40,STABLE BEAMS,4000,27397.757,27272.550,17.8,PXL
193835:2605,24:24,05/10/12 06:22:03,STABLE BEAMS,4000,27694.227,27568.218,17.9,PXL
193835:2605,25:25,05/10/12 06:22:27,STABLE BEAMS,4000,27184.088,27059.856,17.6,PXL
193835:2605,26:26,05/10/12 06:22:50,STABLE BEAMS,4000,27501.686,19602.376,17.8,PXL
193836:2605,1:1,05/10/12 06:26:39,STABLE BEAMS,4000,27375.414,26455.053,17.7,PXL
193836:2605,2:2,05/10/12 06:27:02,STABLE BEAMS,4000,27676.952,27552.129,17.9,PXL
193998:2616,66:66,05/11/12 10:06:42,STABLE BEAMS,4000,100388.280,99297.059,23.0,PXL
193998:2616,67:67,05/11/12 10:07:05,STABLE BEAMS,4000,100797.641,99688.867,23.1,PXL
193998:2616,68:68,05/11/12 10:07:28,STABLE BEAMS,4000,99744.024,98664.793,22.9,PXL
193998:2616,69:69,05/11/12 10:07:52,STABLE BEAMS,4000,98520.287,97450.357,22.6,PXL
193998:2616,70:70,05/11/12 10:08:15,STABLE BEAMS,4000,99385.711,98314.333,22.8,PXL
193998:2616,71:71,05/11/12 10:08:38,STABLE BEAMS,4000,99308.665,98230.173,22.8,PXL
193998:2616,72:72,05/11/12 10:09:02,STABLE BEAMS,4000,97965.074,96903.133,22.5,PXL
193998:2616,73:73,05/11/12 10:09:25,STABLE BEAMS,4000,98901.444,97197.372,22.7,PXL
193998:2616,74:74,05/11/12 10:09:48,STABLE BEAMS,4000,99762.850,98052.915,22.9,PXL
193998:2616,75:75,05/11/12 10:10:12,STABLE BEAMS,4000,99762.155,98683.727,22.9,PXL
193998:2616,76:76,05/11/12 10:10:35,STABLE BEAMS,4000,99693.737,98619.038,22.9,PXL
193998:2616,77:77,05/11/12 10:10:58,STABLE BEAMS,4000,98193.857,97148.092,22.5,PXL
193998:2616,78:78,05/11/12 10:11:22,STABLE BEAMS,4000,99112.288,96462.025,22.7,PXL
193998:2616,79:79,05/11/12 10:11:45,STABLE BEAMS,4000,99347.126,97479.400,22.8,PXL
193998:2616,80:80,05/11/12 10:12:08,STABLE BEAMS,4000,97787.273,95701.470,22.4,PXL
193998:2616,81:81,05/11/12 10:12:32,STABLE BEAMS,4000,98667.573,97651.297,22.6,PXL
193998:2616,82:82,05/11/12 10:12:55,STABLE BEAMS,4000,98061.823,97048.844,22.5,PXL
193998:2616,83:83,05/11/12 10:13:18,STABLE BEAMS,4000,97648.637,96633.091,22.4,PXL
193998:2616,84:84,05/11/12 10:13:42,STABLE BEAMS,4000,98043.486,97035.599,22.5,PXL
193998:2616,85:85,05/11/12 10:14:05,STABLE BEAMS,4000,98274.204,97262.962,22.5,PXL
193998:2616,86:86,05/11/12 10:14:28,STABLE BEAMS,4000,97148.264,96146.665,22.3,PXL
193998:2616,87:87,05/11/12 10:14:52,STABLE BEAMS,4000,97663.343,96035.295,22.4,PXL
193998:2616,88:88,05/11/12 10:15:15,STABLE BEAMS,4000,98704.804,97695.054,22.6,PXL
193998:2616,89:89,05/11/12 10:15:38,STABLE BEAMS,4000,98181.154,96968.617,22.5,PXL
193998:2616,90:90,05/11/12 10:16:02,STABLE BEAMS,4000,97631.587,96610.360,22.4,PXL
193998:2616,91:91,05/11/12 10:16:25,STABLE BEAMS,4000,97002.241,95992.448,22.2,PXL
193998:2616,92:92,05/11/12 10:16:48,STABLE BEAMS,4000,96965.499,95958.997,22.2,PXL
193998:2616,93:93,05/11/12 10:17:12,STABLE BEAMS,4000,97153.044,96152.368,22.3,PXL
193998:2616,94:94,05/11/12 10:17:35,STABLE BEAMS,4000,96774.494,95767.072,22.2,PXL
193998:2616,95:95,05/11/12 10:17:58,STABLE BEAMS,4000,97495.968,96488.834,22.4,PXL
193998:2616,96:96,05/11/12 10:18:22,STABLE BEAMS,4000,97137.985,96140.378,22.3,PXL
193998:2616,97:97,05/11/12 10:18:45,STABLE BEAMS,4000,97090.544,96095.366,22.3,PXL
193998:2616,98:98,05/11/12 10:19:08,STABLE BEAMS,4000,97411.716,96403.505,22.3,PXL
193998:2616,99:99,05/11/12 10:19:32,STABLE BEAMS,4000,95739.441,94757.154,22.0,PXL
193998:2616,100:100,05/11/12 10:19:55,STABLE BEAMS,4000,96245.745,95265.001,22.1,PXL
193998:2616,101:101,05/11/12 10:20:18,STABLE BEAMS,4000,96968.709,95977.689,22.2,PXL
193998:2616,102:102,05/11/12 10:20:42,STABLE BEAMS,4000,95707.787,94744.967,21.9,PXL
193998:2616,103:103,05/11/12 10:21:05,STABLE BEAMS,4000,96512.988,95532.416,22.1,PXL
193998:2616,104:104,05/11/12 10:21:28,STABLE BEAMS,4000,94790.346,93836.756,21.7,PXL
193998:2616,105:105,05/11/12 10:21:52,STABLE BEAMS,4000,95294.567,94327.327,21.8,PXL
193998:2616,106:106,05/11/12 10:22:15,STABLE BEAMS,4000,96619.469,95650.375,22.2,PXL
193998:2616,107:107,05/11/12 10:22:38,STABLE BEAMS,4000,96328.380,95354.500,22.1,PXL
193998:2616,108:108,05/11/12 10:23:01,STABLE BEAMS,4000,94158.844,93205.957,21.6,PXL
193998:2616,109:109,05/11/12 10:23:25,STABLE BEAMS,4000,94805.821,93839.749,21.7,PXL
193998:2616,110:110,05/11/12 10:23:48,STABLE BEAMS,4000,96713.269,95741.301,22.2,PXL
193998:2616,111:111,05/11/12 10:24:11,STABLE BEAMS,4000,95951.401,94802.862,22.0,PXL
193998:2616,112:112,05/11/12 10:24:35,STABLE BEAMS,4000,94422.450,93470.672,21.6,PXL
193998:2616,113:113,05/11/12 10:24:58,STABLE BEAMS,4000,95763.332,94804.741,22.0,PXL
193998:2616,115:115,05/11/12 10:25:45,STABLE BEAMS,4000,94780.398,93814.586,21.7,PXL
193998:2616,116:116,05/11/12 10:26:08,STABLE BEAMS,4000,94808.831,93855.054,21.7,PXL
193998:2616,117:117,05/11/12 10:26:31,STABLE BEAMS,4000,96793.662,95831.533,22.2,PXL
193998:2616,118:118,05/11/12 10:26:55,STABLE BEAMS,4000,94609.301,93665.100,21.7,PXL
193998:2616,119:119,05/11/12 10:27:18,STABLE BEAMS,4000,94952.202,94019.771,21.8,PXL
193998:2616,120:120,05/11/12 10:27:41,STABLE BEAMS,4000,95235.494,94297.424,21.8,PXL
193998:2616,121:121,05/11/12 10:28:05,STABLE BEAMS,4000,94666.388,93750.018,21.7,PXL
193998:2616,122:122,05/11/12 10:28:28,STABLE BEAMS,4000,93816.507,92295.741,21.5,PXL
193998:2616,123:123,05/11/12 10:28:51,STABLE BEAMS,4000,94572.030,93654.681,21.7,PXL
193998:2616,124:124,05/11/12 10:29:15,STABLE BEAMS,4000,93174.055,91676.747,21.4,PXL
193998:2616,125:125,05/11/12 10:29:38,STABLE BEAMS,4000,94504.681,93583.261,21.7,PXL
193998:2616,126:126,05/11/12 10:30:01,STABLE BEAMS,4000,95016.551,94083.488,21.8,PXL
193998:2616,127:127,05/11/12 10:30:25,STABLE BEAMS,4000,95307.975,94376.817,21.9,PXL
193998:2616,128:128,05/11/12 10:30:48,STABLE BEAMS,4000,93780.459,92871.727,21.5,PXL
193998:2616,129:129,05/11/12 10:31:11,STABLE BEAMS,4000,93714.972,92626.941,21.5,PXL
193998:2616,130:130,05/11/12 10:31:35,STABLE BEAMS,4000,94090.118,93184.971,21.6,PXL
193998:2616,131:131,05/11/12 10:31:58,STABLE BEAMS,4000,94242.412,93331.088,21.6,PXL
193998:2616,132:132,05/11/12 10:32:21,STABLE BEAMS,4000,94318.713,93417.026,21.6,PXL
193998:2616,133:133,05/11/12 10:32:45,STABLE BEAMS,4000,94252.520,93354.293,21.6,PXL
193998:2616,134:134,05/11/12 10:33:08,STABLE BEAMS,4000,93233.419,92163.099,21.4,PXL
193998:2616,135:135,05/11/12 10:33:31,STABLE BEAMS,4000,93551.210,92649.376,21.4,PXL
193998:2616,136:136,05/11/12 10:33:55,STABLE BEAMS,4000,94248.581,93170.378,21.6,PXL
193998:2616,137:137,05/11/12 10:34:18,STABLE BEAMS,4000,92756.441,91870.617,21.3,PXL
193998:2616,138:138,05/11/12 10:34:41,STABLE BEAMS,4000,94094.170,92998.914,21.6,PXL
193998:2616,139:139,05/11/12 10:35:05,STABLE BEAMS,4000,92389.746,91498.185,21.2,PXL
193998:2616,140:140,05/11/12 10:35:28,STABLE BEAMS,4000,92751.467,91854.560,21.3,PXL
193998:2616,141:141,05/11/12 10:35:51,STABLE BEAMS,4000,92715.550,91828.263,21.3,PXL
193998:2616,142:142,05/11/12 10:36:15,STABLE BEAMS,4000,92537.464,91660.209,21.2,PXL
193998:2616,143:143,05/11/12 10:36:38,STABLE BEAMS,4000,93071.911,92183.074,21.3,PXL
193998:2616,144:144,05/11/12 10:37:01,STABLE BEAMS,4000,94294.059,93218.164,21.6,PXL
193998:2616,145:145,05/11/12 10:37:25,STABLE BEAMS,4000,93510.963,92029.749,21.4,PXL
193998:2616,146:146,05/11/12 10:37:48,STABLE BEAMS,4000,93538.217,92656.152,21.4,PXL
193998:2616,147:147,05/11/12 10:38:11,STABLE BEAMS,4000,93895.084,93002.142,21.5,PXL
193998:2616,148:148,05/11/12 10:38:35,STABLE BEAMS,4000,92655.805,91774.649,21.2,PXL
193998:2616,149:149,05/11/12 10:38:58,STABLE BEAMS,4000,93112.716,92238.387,21.3,PXL
193998:2616,150:150,05/11/12 10:39:21,STABLE BEAMS,4000,91972.781,91103.638,21.1,PXL
193998:2616,151:151,05/11/12 10:39:45,STABLE BEAMS,4000,94229.442,93347.455,21.6,PXL
193998:2616,152:152,05/11/12 10:40:08,STABLE BEAMS,4000,94369.028,93479.128,21.6,PXL
193998:2616,153:153,05/11/12 10:40:31,STABLE BEAMS,4000,91234.969,90377.360,20.9,PXL
193998:2616,154:154,05/11/12 10:40:55,STABLE BEAMS,4000,93395.222,92523.845,21.4,PXL
193998:2616,155:155,05/11/12 10:41:18,STABLE BEAMS,4000,93820.536,92023.873,21.5,PXL
193998:2616,156:156,05/11/12 10:41:41,STABLE BEAMS,4000,91271.620,90414.579,20.9,PXL
193998:2616,157:157,05/11/12 10:42:05,STABLE BEAMS,4000,92302.120,91452.017,21.2,PXL
193998:2616,158:158,05/11/12 10:42:28,STABLE BEAMS,4000,92066.389,91202.806,21.1,PXL
193998:2616,159:159,05/11/12 10:42:51,STABLE BEAMS,4000,93322.359,92449.795,21.4,PXL
193998:2616,160:160,05/11/12 10:43:15,STABLE BEAMS,4000,92451.073,91600.523,21.2,PXL
193998:2616,161:161,05/11/12 10:43:38,STABLE BEAMS,4000,91921.095,91070.824,21.1,PXL
193998:2616,162:162,05/11/12 10:44:01,STABLE BEAMS,4000,91971.683,90941.600,21.1,PXL
193998:2616,163:163,05/11/12 10:44:25,STABLE BEAMS,4000,90842.926,89996.269,20.8,PXL
193998:2616,164:164,05/11/12 10:44:48,STABLE BEAMS,4000,92597.403,91731.617,21.2,PXL
193998:2616,165:165,05/11/12 10:45:11,STABLE BEAMS,4000,91184.921,90340.549,20.9,PXL
193998:2616,166:166,05/11/12 10:45:35,STABLE BEAMS,4000,91698.993,90835.189,21.0,PXL
193998:2616,167:167,05/11/12 10:45:58,STABLE BEAMS,4000,91140.730,90295.855,20.9,PXL
193998:2616,168:168,05/11/12 10:46:21,STABLE BEAMS,4000,90084.005,89236.314,20.7,PXL
193998:2616,169:169,05/11/12 10:46:45,STABLE BEAMS,4000,92073.047,91218.609,21.1,PXL
193998:2616,170:170,05/11/12 10:47:08,STABLE BEAMS,4000,90777.358,89929.498,20.8,PXL
193998:2616,171:171,05/11/12 10:47:31,STABLE BEAMS,4000,90665.056,89824.591,20.8,PXL
193998:2616,172:172,05/11/12 10:47:55,STABLE BEAMS,4000,89952.506,89123.144,20.6,PXL
193998:2616,173:173,05/11/12 10:48:18,STABLE BEAMS,4000,90666.456,89825.978,20.8,PXL
193998:2616,174:174,05/11/12 10:48:41,STABLE BEAMS,4000,90990.957,90152.930,20.9,PXL
193998:2616,175:175,05/11/12 10:49:05,STABLE BEAMS,4000,90099.223,89266.706,20.7,PXL
193998:2616,176:176,05/11/12 10:49:28,STABLE BEAMS,4000,91736.999,90883.845,21.0,PXL
193998:2616,177:177,05/11/12 10:49:51,STABLE BEAMS,4000,90500.953,89669.249,20.8,PXL
193998:2616,178:178,05/11/12 10:50:15,STABLE BEAMS,4000,89858.842,89028.546,20.6,PXL
193998:2616,179:179,05/11/12 10:50:38,STABLE BEAMS,4000,90329.798,89499.667,20.7,PXL
193998:2616,180:180,05/11/12 10:51:01,STABLE BEAMS,4000,91488.622,90653.330,21.0,PXL
193998:2616,181:181,05/11/12 10:51:25,STABLE BEAMS,4000,91082.037,90248.637,20.9,PXL
193998:2616,182:182,05/11/12 10:51:48,STABLE BEAMS,4000,89859.878,89034.964,20.6,PXL
193998:2616,183:183,05/11/12 10:52:11,STABLE BEAMS,4000,90534.314,89709.546,20.8,PXL
193998:2616,184:184,05/11/12 10:52:35,STABLE BEAMS,4000,90385.332,89570.960,20.7,PXL
193998:2616,185:185,05/11/12 10:52:58,STABLE BEAMS,4000,90718.677,89893.137,20.8,PXL
193998:2616,186:186,05/11/12 10:53:21,STABLE BEAMS,4000,91132.910,90316.359,20.9,PXL
193998:2616,187:187,05/11/12 10:53:45,STABLE BEAMS,4000,90530.040,89708.932,20.8,PXL
193998:2616,188:188,05/11/12 10:54:08,STABLE BEAMS,4000,89416.279,88605.273,20.5,PXL
193998:2616,189:189,05/11/12 10:54:31,STABLE BEAMS,4000,89410.439,88604.851,20.5,PXL
193998:2616,190:190,05/11/12 10:54:55,STABLE BEAMS,4000,89765.217,88960.921,20.6,PXL
193998:2616,191:191,05/11/12 10:55:18,STABLE BEAMS,4000,89710.162,88900.079,20.6,PXL
193998:2616,192:192,05/11/12 10:55:41,STABLE BEAMS,4000,90204.986,89392.239,20.7,PXL
193998:2616,193:193,05/11/12 10:56:05,STABLE BEAMS,4000,88410.916,87612.565,20.3,PXL
193998:2616,194:194,05/11/12 10:56:28,STABLE BEAMS,4000,88906.321,88111.499,20.4,PXL
193998:2616,195:195,05/11/12 10:56:51,STABLE BEAMS,4000,89266.494,88125.668,20.5,PXL
193998:2616,196:196,05/11/12 10:57:15,STABLE BEAMS,4000,89948.198,89152.156,20.6,PXL
193998:2616,197:197,05/11/12 10:57:38,STABLE BEAMS,4000,88835.011,88049.710,20.4,PXL
193998:2616,198:198,05/11/12 10:58:01,STABLE BEAMS,4000,87878.074,87098.596,20.1,PXL
193998:2616,199:199,05/11/12 10:58:25,STABLE BEAMS,4000,88846.508,88063.770,20.4,PXL
193998:2616,200:200,05/11/12 10:58:48,STABLE BEAMS,4000,88361.397,87582.050,20.3,PXL
193998:2616,201:201,05/11/12 10:59:11,STABLE BEAMS,4000,88952.368,88169.587,20.4,PXL
193998:2616,202:202,05/11/12 10:59:35,STABLE BEAMS,4000,89766.549,88978.399,20.6,PXL
193998:2616,203:203,05/11/12 10:59:58,STABLE BEAMS,4000,88752.143,87399.561,20.3,PXL
193998:2616,204:204,05/11/12 11:00:21,STABLE BEAMS,4000,89175.027,88378.694,20.4,PXL
193998:2616,205:205,05/11/12 11:00:45,STABLE BEAMS,4000,88378.772,87587.782,20.3,PXL
193998:2616,206:206,05/11/12 11:01:08,STABLE BEAMS,4000,88005.942,87226.210,20.2,PXL
193998:2616,207:207,05/11/12 11:01:31,STABLE BEAMS,4000,88620.849,87845.417,20.3,PXL
193998:2616,208:208,05/11/12 11:01:55,STABLE BEAMS,4000,88151.521,87374.024,20.2,PXL
193998:2616,209:209,05/11/12 11:02:18,STABLE BEAMS,4000,87573.037,86225.288,20.1,PXL
193998:2616,210:210,05/11/12 11:02:41,STABLE BEAMS,4000,88508.803,87727.270,20.3,PXL
193998:2616,211:211,05/11/12 11:03:05,STABLE BEAMS,4000,88598.791,87823.551,20.3,PXL
193998:2616,212:212,05/11/12 11:03:28,STABLE BEAMS,4000,88553.376,87772.335,20.3,PXL
193998:2616,213:213,05/11/12 11:03:51,STABLE BEAMS,4000,87989.227,87221.081,20.2,PXL
193998:2616,214:214,05/11/12 11:04:15,STABLE BEAMS,4000,87981.618,78643.249,20.2,PXL
193998:2616,215:215,05/11/12 11:04:38,STABLE BEAMS,4000,87905.978,87137.680,20.2,PXL
193998:2616,216:216,05/11/12 11:05:01,STABLE BEAMS,4000,87719.571,86951.148,20.1,PXL
193998:2616,217:217,05/11/12 11:05:25,STABLE BEAMS,4000,88960.831,88179.754,20.4,PXL
193998:2616,218:218,05/11/12 11:05:48,STABLE BEAMS,4000,87589.171,86828.897,20.1,PXL
193998:2616,219:219,05/11/12 11:06:11,STABLE BEAMS,4000,86826.671,85518.193,19.9,PXL
193998:2616,220:220,05/11/12 11:06:35,STABLE BEAMS,4000,87974.772,84798.003,20.2,PXL
193998:2616,221:221,05/11/12 11:06:58,STABLE BEAMS,4000,87526.785,86762.676,20.1,PXL
193998:2616,222:222,05/11/12 11:07:21,STABLE BEAMS,4000,87697.581,86931.104,20.1,PXL
193998:2616,223:223,05/11/12 11:07:45,STABLE BEAMS,4000,86698.490,85776.885,19.9,PXL
193998:2616,224:224,05/11/12 11:08:08,STABLE BEAMS,4000,87387.438,86626.294,20.0,PXL
193998:2616,225:225,05/11/12 11:08:31,STABLE BEAMS,4000,87398.428,86648.549,20.0,PXL
193998:2616,226:226,05/11/12 11:08:55,STABLE BEAMS,4000,87336.065,86577.114,20.0,PXL
193998:2616,227:227,05/11/12 11:09:18,STABLE BEAMS,4000,87291.543,86538.217,20.0,PXL
193998:2616,228:228,05/11/12 11:09:41,STABLE BEAMS,4000,87127.463,85644.553,20.0,PXL
193998:2616,229:229,05/11/12 11:10:05,STABLE BEAMS,4000,87118.784,85810.260,20.0,PXL
193998:2616,230:230,05/11/12 11:10:28,STABLE BEAMS,4000,86891.327,86144.062,19.9,PXL
193998:2616,231:231,05/11/12 11:10:51,STABLE BEAMS,4000,88255.805,87492.392,20.2,PXL
193998:2616,232:232,05/11/12 11:11:15,STABLE BEAMS,4000,87302.692,85692.830,20.0,PXL
193998:2616,233:233,05/11/12 11:11:38,STABLE BEAMS,4000,86980.769,85673.448,19.9,PXL
193998:2616,234:234,05/11/12 11:12:01,STABLE BEAMS,4000,86918.804,86166.956,19.9,PXL
193998:2616,235:235,05/11/12 11:12:25,STABLE BEAMS,4000,87559.788,86809.400,20.1,PXL
193998:2616,236:236,05/11/12 11:12:48,STABLE BEAMS,4000,85653.950,84921.608,19.6,PXL
193998:2616,237:237,05/11/12 11:13:11,STABLE BEAMS,4000,88243.102,87486.859,20.2,PXL
193998:2616,238:238,05/11/12 11:13:35,STABLE BEAMS,4000,86493.041,85763.040,19.8,PXL
193998:2616,239:239,05/11/12 11:13:58,STABLE BEAMS,4000,84790.005,84063.355,19.4,PXL
193998:2616,240:240,05/11/12 11:14:21,STABLE BEAMS,4000,86766.083,86021.630,19.9,PXL
193998:2616,241:241,05/11/12 11:14:44,STABLE BEAMS,4000,86526.596,85789.389,19.8,PXL
193998:2616,242:242,05/11/12 11:15:08,STABLE BEAMS,4000,87108.978,86369.423,20.0,PXL
193998:2616,243:243,05/11/12 11:15:31,STABLE BEAMS,4000,86492.045,85761.187,19.8,PXL
193998:2616,244:244,05/11/12 11:15:54,STABLE BEAMS,4000,86565.796,85829.987,19.8,PXL
193998:2616,245:245,05/11/12 11:16:18,STABLE BEAMS,4000,86067.693,85334.396,19.7,PXL
193998:2616,246:246,05/11/12 11:16:41,STABLE BEAMS,4000,87313.175,86565.774,20.0,PXL
193998:2616,247:247,05/11/12 11:17:04,STABLE BEAMS,4000,86971.845,86233.454,19.9,PXL
193998:2616,248:248,05/11/12 11:17:28,STABLE BEAMS,4000,86429.016,85693.505,19.8,PXL
193998:2616,249:249,05/11/12 11:17:51,STABLE BEAMS,4000,86273.227,85543.356,19.8,PXL
193998:2616,250:250,05/11/12 11:18:14,STABLE BEAMS,4000,85981.330,85255.648,19.7,PXL
193998:2616,251:251,05/11/12 11:18:38,STABLE BEAMS,4000,85486.312,84757.969,19.6,PXL
193998:2616,252:252,05/11/12 11:19:01,STABLE BEAMS,4000,86454.079,85716.626,19.8,PXL
193998:2616,253:253,05/11/12 11:19:24,STABLE BEAMS,4000,84966.116,84249.002,19.5,PXL
193998:2616,254:254,05/11/12 11:19:48,STABLE BEAMS,4000,86461.080,85731.348,19.8,PXL
193998:2616,255:255,05/11/12 11:20:11,STABLE BEAMS,4000,85441.261,84175.022,19.6,PXL
193998:2616,256:256,05/11/12 11:20:34,STABLE BEAMS,4000,85779.871,85060.178,19.7,PXL
193998:2616,257:257,05/11/12 11:20:58,STABLE BEAMS,4000,84663.059,83956.969,19.4,PXL
193998:2616,258:258,05/11/12 11:21:21,STABLE BEAMS,4000,84545.208,83835.028,19.4,PXL
193998:2616,259:259,05/11/12 11:21:44,STABLE BEAMS,4000,84993.155,84280.062,19.5,PXL
193998:2616,260:260,05/11/12 11:22:08,STABLE BEAMS,4000,85801.719,84530.138,19.7,PXL
193998:2616,261:261,05/11/12 11:22:31,STABLE BEAMS,4000,85473.644,84763.358,19.6,PXL
193998:2616,262:262,05/11/12 11:22:54,STABLE BEAMS,4000,84992.045,84276.412,19.5,PXL
193998:2616,263:263,05/11/12 11:23:18,STABLE BEAMS,4000,85034.205,84327.571,19.5,PXL
193998:2616,264:264,05/11/12 11:23:41,STABLE BEAMS,4000,84217.833,83509.561,19.3,PXL
193998:2616,265:265,05/11/12 11:24:04,STABLE BEAMS,4000,85363.885,84650.243,19.6,PXL
193998:2616,266:266,05/11/12 11:24:28,STABLE BEAMS,4000,84942.396,84238.223,19.5,PXL
193998:2616,267:267,05/11/12 11:24:51,STABLE BEAMS,4000,85741.382,85028.871,19.7,PXL
193998:2616,268:268,05/11/12 11:25:14,STABLE BEAMS,4000,86457.318,85740.587,19.8,PXL
193998:2616,269:269,05/11/12 11:25:38,STABLE BEAMS,4000,85298.073,84596.923,19.6,PXL
193998:2616,270:270,05/11/12 11:26:01,STABLE BEAMS,4000,83666.205,82979.305,19.2,PXL
193998:2616,271:271,05/11/12 11:26:24,STABLE BEAMS,4000,84750.719,84046.441,19.4,PXL
193998:2616,272:272,05/11/12 11:26:48,STABLE BEAMS,4000,84184.551,83488.345,19.3,PXL
193998:2616,273:273,05/11/12 11:27:11,STABLE BEAMS,4000,85081.754,83833.605,19.5,PXL
193998:2616,274:274,05/11/12 11:27:34,STABLE BEAMS,4000,84217.878,82984.928,19.3,PXL
193998:2616,275:275,05/11/12 11:27:58,STABLE BEAMS,4000,83779.219,83093.905,19.2,PXL
193998:2616,276:276,05/11/12 11:28:21,STABLE BEAMS,4000,83564.340,82864.906,19.2,PXL
193998:2616,277:277,05/11/12 11:28:44,STABLE BEAMS,4000,84905.364,84204.895,19.5,PXL
193998:2616,278:278,05/11/12 11:29:08,STABLE BEAMS,4000,83940.687,5893.474,19.2,PXL
193999:2616,1:1,05/11/12 11:39:22,STABLE BEAMS,4000,83194.731,80922.682,19.1,PXL
193999:2616,2:2,05/11/12 11:39:45,STABLE BEAMS,4000,81599.080,80947.104,18.7,PXL
193999:2616,3:3,05/11/12 11:40:09,STABLE BEAMS,4000,82822.908,82001.304,19.0,PXL
193999:2616,4:4,05/11/12 11:40:32,STABLE BEAMS,4000,83324.539,82652.943,19.1,PXL
193999:2616,5:5,05/11/12 11:40:55,STABLE BEAMS,4000,82181.116,81525.310,18.8,PXL
193999:2616,6:6,05/11/12 11:41:19,STABLE BEAMS,4000,83282.049,82618.291,19.1,PXL
193999:2616,7:7,05/11/12 11:41:42,STABLE BEAMS,4000,82491.571,81828.339,18.9,PXL
193999:2616,8:8,05/11/12 11:42:05,STABLE BEAMS,4000,83277.087,82617.532,19.1,PXL
193999:2616,9:9,05/11/12 11:42:29,STABLE BEAMS,4000,82239.808,81584.357,18.9,PXL
193999:2616,10:10,05/11/12 11:42:52,STABLE BEAMS,4000,81210.457,80570.519,18.6,PXL
193999:2616,11:11,05/11/12 11:43:15,STABLE BEAMS,4000,81106.122,80458.895,18.6,PXL
193999:2616,12:12,05/11/12 11:43:39,STABLE BEAMS,4000,82225.182,81575.603,18.9,PXL
193999:2616,13:13,05/11/12 11:44:02,STABLE BEAMS,4000,82559.165,81905.296,18.9,PXL
193999:2616,14:14,05/11/12 11:44:25,STABLE BEAMS,4000,81161.514,80521.150,18.6,PXL
193999:2616,15:15,05/11/12 11:44:49,STABLE BEAMS,4000,82038.730,81389.804,18.8,PXL
193999:2616,16:16,05/11/12 11:45:12,STABLE BEAMS,4000,80395.024,79759.099,18.4,PXL
193999:2616,17:17,05/11/12 11:45:35,STABLE BEAMS,4000,81586.349,80948.344,18.7,PXL
193999:2616,18:18,05/11/12 11:45:59,STABLE BEAMS,4000,81248.548,80609.122,18.6,PXL
193999:2616,19:19,05/11/12 11:46:22,STABLE BEAMS,4000,81336.066,80698.391,18.6,PXL
193999:2616,20:20,05/11/12 11:46:45,STABLE BEAMS,4000,80844.035,80211.027,18.5,PXL
193999:2616,21:21,05/11/12 11:47:09,STABLE BEAMS,4000,81830.857,81031.369,18.8,PXL
193999:2616,22:22,05/11/12 11:47:32,STABLE BEAMS,4000,80986.296,80348.124,18.6,PXL
193999:2616,23:23,05/11/12 11:47:55,STABLE BEAMS,4000,81694.663,81054.993,18.7,PXL
193999:2616,24:24,05/11/12 11:48:19,STABLE BEAMS,4000,80414.482,79788.053,18.4,PXL
193999:2616,25:25,05/11/12 11:48:42,STABLE BEAMS,4000,81037.823,80411.401,18.6,PXL
193999:2616,26:26,05/11/12 11:49:05,STABLE BEAMS,4000,81507.266,80352.308,18.7,PXL
193999:2616,27:27,05/11/12 11:49:29,STABLE BEAMS,4000,81592.348,80957.559,18.7,PXL
193999:2616,28:28,05/11/12 11:49:52,STABLE BEAMS,4000,81141.709,79995.177,18.6,PXL
193999:2616,29:29,05/11/12 11:50:15,STABLE BEAMS,4000,81976.890,81345.668,18.8,PXL
193999:2616,30:30,05/11/12 11:50:39,STABLE BEAMS,4000,81017.757,80387.438,18.6,PXL
193999:2616,31:31,05/11/12 11:51:02,STABLE BEAMS,4000,81045.188,80413.035,18.6,PXL
193999:2616,32:32,05/11/12 11:51:25,STABLE BEAMS,4000,79878.215,79260.756,18.3,PXL
193999:2616,33:33,05/11/12 11:51:49,STABLE BEAMS,4000,80747.241,80119.835,18.5,PXL
193999:2616,34:34,05/11/12 11:52:12,STABLE BEAMS,4000,80132.436,79511.410,18.4,PXL
193999:2616,35:35,05/11/12 11:52:35,STABLE BEAMS,4000,80172.263,79553.333,18.4,PXL
193999:2616,36:36,05/11/12 11:52:59,STABLE BEAMS,4000,80283.165,79506.024,18.4,PXL
193999:2616,37:37,05/11/12 11:53:22,STABLE BEAMS,4000,79869.843,79250.053,18.3,PXL
193999:2616,38:38,05/11/12 11:53:45,STABLE BEAMS,4000,79176.006,78055.665,18.2,PXL
193999:2616,39:39,05/11/12 11:54:09,STABLE BEAMS,4000,80530.455,79916.008,18.5,PXL
193999:2616,40:40,05/11/12 11:54:32,STABLE BEAMS,4000,81030.806,80410.921,18.6,PXL
193999:2616,41:41,05/11/12 11:54:55,STABLE BEAMS,4000,79418.521,78806.204,18.2,PXL
193999:2616,42:42,05/11/12 11:55:19,STABLE BEAMS,4000,80319.970,79703.916,18.4,PXL
193999:2616,43:43,05/11/12 11:55:42,STABLE BEAMS,4000,79646.734,79034.251,18.3,PXL
193999:2616,44:44,05/11/12 11:56:05,STABLE BEAMS,4000,81364.948,80743.320,18.7,PXL
193999:2616,45:45,05/11/12 11:56:29,STABLE BEAMS,4000,78968.303,77316.286,18.1,PXL
194027:2617,57:57,05/11/12 19:23:58,STABLE BEAMS,4000,93681.070,92576.570,21.5,PXL
194027:2617,58:58,05/11/12 19:24:22,STABLE BEAMS,4000,94974.129,93672.034,21.8,PXL
194027:2617,59:59,05/11/12 19:24:45,STABLE BEAMS,4000,94711.644,93779.681,21.7,PXL
194027:2617,60:60,05/11/12 19:25:08,STABLE BEAMS,4000,94545.139,93443.688,21.7,PXL
194027:2617,61:61,05/11/12 19:25:32,STABLE BEAMS,4000,94070.501,93157.076,21.6,PXL
194027:2617,62:62,05/11/12 19:25:55,STABLE BEAMS,4000,93887.742,92969.520,21.5,PXL
194027:2617,63:63,05/11/12 19:26:18,STABLE BEAMS,4000,94102.400,93186.783,21.6,PXL
194027:2617,64:64,05/11/12 19:26:41,STABLE BEAMS,4000,94533.245,92409.083,21.7,PXL
194027:2617,65:65,05/11/12 19:27:05,STABLE BEAMS,4000,96013.366,95083.956,22.0,PXL
194027:2617,66:66,05/11/12 19:27:28,STABLE BEAMS,4000,94410.869,93508.301,21.6,PXL
194027:2617,67:67,05/11/12 19:27:51,STABLE BEAMS,4000,95239.016,94323.769,21.8,PXL
194027:2617,68:68,05/11/12 19:28:15,STABLE BEAMS,4000,93537.216,92638.323,21.4,PXL
194027:2617,69:69,05/11/12 19:28:38,STABLE BEAMS,4000,94064.298,92982.558,21.6,PXL
194027:2617,70:70,05/11/12 19:29:01,STABLE BEAMS,4000,93170.805,92280.092,21.4,PXL
194027:2617,71:71,05/11/12 19:29:25,STABLE BEAMS,4000,93807.834,92908.216,21.5,PXL
194027:2617,72:72,05/11/12 19:29:48,STABLE BEAMS,4000,93563.725,92672.998,21.5,PXL
194027:2617,73:73,05/11/12 19:30:11,STABLE BEAMS,4000,94058.487,93163.991,21.6,PXL
194027:2617,74:74,05/11/12 19:30:35,STABLE BEAMS,4000,93732.995,92850.031,21.5,PXL
194027:2617,75:75,05/11/12 19:30:58,STABLE BEAMS,4000,93535.389,92649.609,21.4,PXL
194027:2617,76:76,05/11/12 19:31:21,STABLE BEAMS,4000,92973.005,92103.707,21.3,PXL
194027:2617,77:77,05/11/12 19:31:45,STABLE BEAMS,4000,94109.326,93226.580,21.6,PXL
194027:2617,78:78,05/11/12 19:32:08,STABLE BEAMS,4000,93706.805,91928.250,21.5,PXL
194027:2617,79:79,05/11/12 19:32:31,STABLE BEAMS,4000,93033.040,91982.697,21.3,PXL
194027:2617,80:80,05/11/12 19:32:55,STABLE BEAMS,4000,92409.989,91550.576,21.2,PXL
194027:2617,81:81,05/11/12 19:33:18,STABLE BEAMS,4000,92786.405,91919.780,21.3,PXL
194027:2617,82:82,05/11/12 19:33:41,STABLE BEAMS,4000,91652.178,90621.091,21.0,PXL
194027:2617,83:83,05/11/12 19:34:05,STABLE BEAMS,4000,93243.019,92383.319,21.4,PXL
194027:2617,84:84,05/11/12 19:34:28,STABLE BEAMS,4000,93266.234,91628.478,21.4,PXL
194027:2617,85:85,05/11/12 19:34:51,STABLE BEAMS,4000,92361.142,91500.337,21.2,PXL
194027:2617,86:86,05/11/12 19:35:15,STABLE BEAMS,4000,91469.869,90616.455,21.0,PXL
194027:2617,87:87,05/11/12 19:35:38,STABLE BEAMS,4000,92207.841,91358.607,21.1,PXL
194027:2617,88:88,05/11/12 19:36:01,STABLE BEAMS,4000,92356.316,91503.868,21.2,PXL
194027:2617,89:89,05/11/12 19:36:25,STABLE BEAMS,4000,91702.539,90853.373,21.0,PXL
194027:2617,90:90,05/11/12 19:36:48,STABLE BEAMS,4000,91870.097,91020.298,21.1,PXL
194027:2617,91:91,05/11/12 19:37:11,STABLE BEAMS,4000,91678.431,90835.907,21.0,PXL
194027:2617,92:92,05/11/12 19:37:35,STABLE BEAMS,4000,90274.776,89443.346,20.7,PXL
194027:2617,93:93,05/11/12 19:37:58,STABLE BEAMS,4000,91896.259,91048.056,21.1,PXL
194027:2617,94:94,05/11/12 19:38:21,STABLE BEAMS,4000,91292.779,90460.189,20.9,PXL
194027:2617,95:95,05/11/12 19:38:45,STABLE BEAMS,4000,90625.320,89785.224,20.8,PXL
194027:2617,96:96,05/11/12 19:39:08,STABLE BEAMS,4000,90728.159,89902.532,20.8,PXL
194027:2617,97:97,05/11/12 19:39:31,STABLE BEAMS,4000,90993.706,90160.203,20.9,PXL
194027:2617,98:98,05/11/12 19:39:55,STABLE BEAMS,4000,89946.104,89132.091,20.6,PXL
194027:2617,99:99,05/11/12 19:40:18,STABLE BEAMS,4000,90559.383,80922.053,20.8,PXL
194027:2617,100:100,05/11/12 19:40:41,STABLE BEAMS,4000,90519.210,89701.821,20.8,PXL
194027:2617,101:101,05/11/12 19:41:05,STABLE BEAMS,4000,90838.025,90018.666,20.8,PXL
194027:2617,102:102,05/11/12 19:41:28,STABLE BEAMS,4000,89691.523,88295.923,20.6,PXL
194027:2617,103:103,05/11/12 19:41:51,STABLE BEAMS,4000,90757.923,89936.564,20.8,PXL
194027:2617,104:104,05/11/12 19:42:15,STABLE BEAMS,4000,89784.340,88977.178,20.6,PXL
194027:2617,105:105,05/11/12 19:42:38,STABLE BEAMS,4000,90501.362,88792.697,20.8,PXL
194027:2617,106:106,05/11/12 19:43:01,STABLE BEAMS,4000,90311.217,89500.222,20.7,PXL
194027:2617,107:107,05/11/12 19:43:25,STABLE BEAMS,4000,89161.596,88357.358,20.4,PXL
194027:2617,108:108,05/11/12 19:43:48,STABLE BEAMS,4000,89945.995,89146.376,20.6,PXL
194027:2617,109:109,05/11/12 19:44:11,STABLE BEAMS,4000,89150.657,88353.651,20.4,PXL
194027:2617,110:110,05/11/12 19:44:35,STABLE BEAMS,4000,90062.862,89092.885,20.6,PXL
194027:2617,111:111,05/11/12 19:44:58,STABLE BEAMS,4000,84973.589,84273.406,19.5,PXL
194027:2617,112:112,05/11/12 19:45:21,STABLE BEAMS,4000,89765.878,88971.450,20.6,PXL
194027:2617,113:113,05/11/12 19:45:45,STABLE BEAMS,4000,85507.403,84767.764,19.6,PXL
194050:2621,53:53,05/12/12 04:50:00,STABLE BEAMS,4000,96091.755,26851.879,22.0,PXL
194050:2621,54:54,05/12/12 04:50:23,STABLE BEAMS,4000,95484.229,94433.903,21.9,PXL
194050:2621,55:55,05/12/12 04:50:46,STABLE BEAMS,4000,95419.100,94358.040,21.9,PXL
194050:2621,56:56,05/12/12 04:51:10,STABLE BEAMS,4000,96873.190,95891.864,22.2,PXL
194050:2621,57:57,05/12/12 04:51:33,STABLE BEAMS,4000,96529.549,95566.184,22.1,PXL
194050:2621,58:58,05/12/12 04:51:56,STABLE BEAMS,4000,95371.135,94423.146,21.9,PXL
194050:2621,59:59,05/12/12 04:52:20,STABLE BEAMS,4000,95982.895,94851.257,22.0,PXL
194050:2621,60:60,05/12/12 04:52:43,STABLE BEAMS,4000,95575.788,94623.853,21.9,PXL
194050:2621,61:61,05/12/12 04:53:06,STABLE BEAMS,4000,95307.384,94359.075,21.9,PXL
194050:2621,62:62,05/12/12 04:53:30,STABLE BEAMS,4000,95212.484,94273.689,21.8,PXL
194050:2621,63:63,05/12/12 04:53:53,STABLE BEAMS,4000,95326.847,94385.971,21.9,PXL
194050:2621,64:64,05/12/12 04:54:16,STABLE BEAMS,4000,94842.921,85114.883,21.7,PXL
194050:2621,65:65,05/12/12 04:54:40,STABLE BEAMS,4000,95942.147,94996.158,22.0,PXL
194050:2621,66:66,05/12/12 04:55:03,STABLE BEAMS,4000,94346.907,93427.968,21.6,PXL
194050:2621,67:67,05/12/12 04:55:26,STABLE BEAMS,4000,94651.563,93717.352,21.7,PXL
194050:2621,68:68,05/12/12 04:55:50,STABLE BEAMS,4000,95238.140,94316.235,21.8,PXL
194050:2621,69:69,05/12/12 04:56:13,STABLE BEAMS,4000,94874.711,93960.119,21.8,PXL
194050:2621,70:70,05/12/12 04:56:36,STABLE BEAMS,4000,95042.821,94131.360,21.8,PXL
194050:2621,71:71,05/12/12 04:57:00,STABLE BEAMS,4000,93399.866,92326.702,21.4,PXL
194050:2621,72:72,05/12/12 04:57:23,STABLE BEAMS,4000,94160.295,92886.306,21.6,PXL
194050:2621,73:73,05/12/12 04:57:46,STABLE BEAMS,4000,94869.612,93964.556,21.8,PXL
194050:2621,74:74,05/12/12 04:58:10,STABLE BEAMS,4000,95088.965,87646.351,21.8,PXL
194050:2621,75:75,05/12/12 04:58:33,STABLE BEAMS,4000,92643.393,91328.783,21.2,PXL
194050:2621,76:76,05/12/12 04:58:56,STABLE BEAMS,4000,93775.707,92883.900,21.5,PXL
194050:2621,77:77,05/12/12 04:59:20,STABLE BEAMS,4000,93705.098,92816.773,21.5,PXL
194050:2621,78:78,05/12/12 04:59:43,STABLE BEAMS,4000,94232.373,92416.515,21.6,PXL
194050:2621,79:79,05/12/12 05:00:06,STABLE BEAMS,4000,93739.654,92843.503,21.5,PXL
194050:2621,80:80,05/12/12 05:00:30,STABLE BEAMS,4000,94058.072,93157.936,21.6,PXL
194050:2621,81:81,05/12/12 05:00:53,STABLE BEAMS,4000,94573.970,93485.424,21.7,PXL
194050:2621,82:82,05/12/12 05:01:16,STABLE BEAMS,4000,92985.451,92080.703,21.3,PXL
194050:2621,83:83,05/12/12 05:01:40,STABLE BEAMS,4000,94282.870,84822.527,21.6,PXL
194050:2621,84:84,05/12/12 05:02:03,STABLE BEAMS,4000,92566.204,91686.826,21.2,PXL
194050:2621,85:85,05/12/12 05:02:26,STABLE BEAMS,4000,92458.631,91571.953,21.2,PXL
194050:2621,86:86,05/12/12 05:02:50,STABLE BEAMS,4000,92344.388,91464.346,21.2,PXL
194050:2621,87:87,05/12/12 05:03:13,STABLE BEAMS,4000,94925.840,94025.943,21.8,PXL
194050:2621,88:88,05/12/12 05:03:36,STABLE BEAMS,4000,93691.467,92800.462,21.5,PXL
194050:2621,89:89,05/12/12 05:04:00,STABLE BEAMS,4000,94609.779,93708.148,21.7,PXL
194050:2621,90:90,05/12/12 05:04:23,STABLE BEAMS,4000,92746.726,91871.197,21.3,PXL
194050:2621,91:91,05/12/12 05:04:46,STABLE BEAMS,4000,93236.560,92340.557,21.4,PXL
194050:2621,92:92,05/12/12 05:05:10,STABLE BEAMS,4000,92869.819,91984.770,21.3,PXL
194050:2621,93:93,05/12/12 05:05:33,STABLE BEAMS,4000,92433.414,91566.388,21.2,PXL
194050:2621,94:94,05/12/12 05:05:56,STABLE BEAMS,4000,91076.085,90219.059,20.9,PXL
194050:2621,95:95,05/12/12 05:06:20,STABLE BEAMS,4000,92675.542,91803.465,21.2,PXL
194050:2621,96:96,05/12/12 05:06:43,STABLE BEAMS,4000,91417.107,90553.215,21.0,PXL
194050:2621,97:97,05/12/12 05:07:06,STABLE BEAMS,4000,94200.884,93305.034,21.6,PXL
194050:2621,98:98,05/12/12 05:07:30,STABLE BEAMS,4000,92995.041,88810.264,21.3,PXL
194050:2621,99:99,05/12/12 05:07:53,STABLE BEAMS,4000,92074.151,91198.526,21.1,PXL
194050:2621,100:100,05/12/12 05:08:16,STABLE BEAMS,4000,91984.368,91131.673,21.1,PXL
194050:2621,101:101,05/12/12 05:08:40,STABLE BEAMS,4000,93326.417,92452.882,21.4,PXL
194050:2621,102:102,05/12/12 05:09:03,STABLE BEAMS,4000,91982.422,90541.057,21.1,PXL
194050:2621,103:103,05/12/12 05:09:26,STABLE BEAMS,4000,92622.353,91760.039,21.2,PXL
194050:2621,104:104,05/12/12 05:09:50,STABLE BEAMS,4000,92180.211,91315.560,21.1,PXL
194050:2621,105:105,05/12/12 05:10:13,STABLE BEAMS,4000,91598.745,90739.548,21.0,PXL
194050:2621,106:106,05/12/12 05:10:36,STABLE BEAMS,4000,90888.955,90042.779,20.8,PXL
194050:2621,107:107,05/12/12 05:10:59,STABLE BEAMS,4000,93646.269,92765.994,21.5,PXL
194050:2621,108:108,05/12/12 05:11:23,STABLE BEAMS,4000,92557.560,91693.998,21.2,PXL
194050:2621,109:109,05/12/12 05:11:46,STABLE BEAMS,4000,92416.875,91564.792,21.2,PXL
194050:2621,110:110,05/12/12 05:12:09,STABLE BEAMS,4000,91752.712,90911.339,21.0,PXL
194050:2621,111:111,05/12/12 05:12:33,STABLE BEAMS,4000,91574.836,90738.758,21.0,PXL
194050:2621,112:112,05/12/12 05:12:56,STABLE BEAMS,4000,91359.593,90520.912,20.9,PXL
194050:2621,113:113,05/12/12 05:13:19,STABLE BEAMS,4000,91681.146,89988.712,21.0,PXL
194050:2621,116:116,05/12/12 05:14:29,STABLE BEAMS,4000,92304.385,69838.421,21.2,PXL
194050:2621,117:117,05/12/12 05:14:53,STABLE BEAMS,4000,91515.199,90684.241,21.0,PXL
194050:2621,118:118,05/12/12 05:15:16,STABLE BEAMS,4000,91374.572,90538.494,21.0,PXL
194050:2621,119:119,05/12/12 05:15:39,STABLE BEAMS,4000,92142.997,91312.788,21.1,PXL
194050:2621,120:120,05/12/12 05:16:03,STABLE BEAMS,4000,91323.932,90492.884,20.9,PXL
194050:2621,121:121,05/12/12 05:16:26,STABLE BEAMS,4000,91790.819,90368.980,21.0,PXL
194050:2621,122:122,05/12/12 05:16:49,STABLE BEAMS,4000,91713.415,90289.105,21.0,PXL
194050:2621,123:123,05/12/12 05:17:13,STABLE BEAMS,4000,91885.252,91052.772,21.1,PXL
194050:2621,124:124,05/12/12 05:17:36,STABLE BEAMS,4000,90387.108,89391.042,20.7,PXL
194050:2621,125:125,05/12/12 05:17:59,STABLE BEAMS,4000,90896.143,90072.624,20.8,PXL
194050:2621,126:126,05/12/12 05:18:23,STABLE BEAMS,4000,90119.147,89302.668,20.7,PXL
194050:2621,127:127,05/12/12 05:18:46,STABLE BEAMS,4000,90484.608,89658.483,20.7,PXL
194050:2621,128:128,05/12/12 05:19:09,STABLE BEAMS,4000,90307.426,89492.853,20.7,PXL
194050:2621,129:129,05/12/12 05:19:33,STABLE BEAMS,4000,92047.460,91212.589,21.1,PXL
194050:2621,130:130,05/12/12 05:19:56,STABLE BEAMS,4000,90474.796,89654.190,20.7,PXL
194050:2621,131:131,05/12/12 05:20:19,STABLE BEAMS,4000,91562.595,90746.772,21.0,PXL
194050:2621,132:132,05/12/12 05:20:43,STABLE BEAMS,4000,89877.890,89074.382,20.6,PXL
194050:2621,133:133,05/12/12 05:21:06,STABLE BEAMS,4000,90202.232,89397.628,20.7,PXL
194050:2621,134:134,05/12/12 05:21:29,STABLE BEAMS,4000,88166.062,87377.857,20.2,PXL
194050:2621,135:135,05/12/12 05:21:53,STABLE BEAMS,4000,90953.652,89968.624,20.9,PXL
194050:2621,136:136,05/12/12 05:22:16,STABLE BEAMS,4000,90228.764,89427.532,20.7,PXL
194050:2621,137:137,05/12/12 05:22:39,STABLE BEAMS,4000,89716.894,88914.825,20.6,PXL
194050:2621,138:138,05/12/12 05:23:03,STABLE BEAMS,4000,89427.285,88628.699,20.5,PXL
194050:2621,139:139,05/12/12 05:23:26,STABLE BEAMS,4000,89487.918,88691.476,20.5,PXL
194050:2621,140:140,05/12/12 05:23:49,STABLE BEAMS,4000,90564.522,89746.725,20.8,PXL
194050:2621,141:141,05/12/12 05:24:13,STABLE BEAMS,4000,89730.029,88362.544,20.6,PXL
194050:2621,142:142,05/12/12 05:24:36,STABLE BEAMS,4000,91622.619,90806.261,21.0,PXL
194050:2621,143:143,05/12/12 05:24:59,STABLE BEAMS,4000,89107.183,88312.347,20.4,PXL
194050:2621,144:144,05/12/12 05:25:23,STABLE BEAMS,4000,89379.935,88412.844,20.5,PXL
194050:2621,145:145,05/12/12 05:25:46,STABLE BEAMS,4000,90358.828,89558.249,20.7,PXL
194050:2621,146:146,05/12/12 05:26:09,STABLE BEAMS,4000,88582.577,87800.393,20.3,PXL
194050:2621,147:147,05/12/12 05:26:33,STABLE BEAMS,4000,89433.779,79689.074,20.5,PXL
194050:2621,148:148,05/12/12 05:26:56,STABLE BEAMS,4000,88896.373,86312.156,20.4,PXL
194050:2621,149:149,05/12/12 05:27:19,STABLE BEAMS,4000,89830.978,89031.482,20.6,PXL
194050:2621,150:150,05/12/12 05:27:43,STABLE BEAMS,4000,89283.027,88492.872,20.5,PXL
194050:2621,151:151,05/12/12 05:28:06,STABLE BEAMS,4000,90168.330,89373.045,20.7,PXL
194050:2621,152:152,05/12/12 05:28:29,STABLE BEAMS,4000,89038.008,88256.254,20.4,PXL
194050:2621,153:153,05/12/12 05:28:53,STABLE BEAMS,4000,87893.862,87114.243,20.2,PXL
194050:2621,154:154,05/12/12 05:29:16,STABLE BEAMS,4000,89621.033,88837.745,20.5,PXL
194050:2621,155:155,05/12/12 05:29:39,STABLE BEAMS,4000,88838.972,87175.019,20.4,PXL
194050:2621,156:156,05/12/12 05:30:03,STABLE BEAMS,4000,89705.125,88921.999,20.6,PXL
194050:2621,157:157,05/12/12 05:30:26,STABLE BEAMS,4000,88226.148,87452.405,20.2,PXL
194050:2621,158:158,05/12/12 05:30:49,STABLE BEAMS,4000,88302.062,87525.004,20.2,PXL
194050:2621,159:159,05/12/12 05:31:13,STABLE BEAMS,4000,89489.648,88707.509,20.5,PXL
194050:2621,160:160,05/12/12 05:31:36,STABLE BEAMS,4000,87907.463,87137.394,20.2,PXL
194050:2621,161:161,05/12/12 05:31:59,STABLE BEAMS,4000,88525.210,87755.926,20.3,PXL
194050:2621,162:162,05/12/12 05:32:23,STABLE BEAMS,4000,88482.413,87709.962,20.3,PXL
194050:2621,163:163,05/12/12 05:32:46,STABLE BEAMS,4000,88347.420,87013.374,20.3,PXL
194050:2621,164:164,05/12/12 05:33:09,STABLE BEAMS,4000,86937.004,86175.436,19.9,PXL
194050:2621,165:165,05/12/12 05:33:33,STABLE BEAMS,4000,90023.377,89240.174,20.6,PXL
194050:2621,166:166,05/12/12 05:33:56,STABLE BEAMS,4000,89786.070,88828.052,20.6,PXL
194050:2621,167:167,05/12/12 05:34:19,STABLE BEAMS,4000,88787.064,88018.168,20.4,PXL
194050:2621,168:168,05/12/12 05:34:43,STABLE BEAMS,4000,88027.432,87263.354,20.2,PXL
194050:2621,169:169,05/12/12 05:35:06,STABLE BEAMS,4000,88684.015,87910.690,20.3,PXL
194050:2621,170:170,05/12/12 05:35:29,STABLE BEAMS,4000,88517.675,87751.997,20.3,PXL
194050:2621,171:171,05/12/12 05:35:53,STABLE BEAMS,4000,86903.791,86147.728,19.9,PXL
194050:2621,172:172,05/12/12 05:36:16,STABLE BEAMS,4000,88793.592,87451.033,20.4,PXL
194050:2621,173:173,05/12/12 05:36:39,STABLE BEAMS,4000,88350.619,87585.502,20.3,PXL
194050:2621,174:174,05/12/12 05:37:03,STABLE BEAMS,4000,87731.483,86960.323,20.1,PXL
194050:2621,175:175,05/12/12 05:37:26,STABLE BEAMS,4000,87587.037,86831.161,20.1,PXL
194050:2621,176:176,05/12/12 05:37:49,STABLE BEAMS,4000,87893.850,87131.810,20.2,PXL
194050:2621,177:177,05/12/12 05:38:13,STABLE BEAMS,4000,86776.651,85853.348,19.9,PXL
194050:2621,178:178,05/12/12 05:38:36,STABLE BEAMS,4000,87883.282,87131.001,20.2,PXL
194050:2621,179:179,05/12/12 05:38:59,STABLE BEAMS,4000,87768.316,87009.120,20.1,PXL
194050:2621,180:180,05/12/12 05:39:23,STABLE BEAMS,4000,87319.242,86567.423,20.0,PXL
194050:2621,181:181,05/12/12 05:39:46,STABLE BEAMS,4000,86696.589,85957.067,19.9,PXL
194050:2621,182:182,05/12/12 05:40:09,STABLE BEAMS,4000,87138.674,86384.925,20.0,PXL
194050:2621,183:183,05/12/12 05:40:33,STABLE BEAMS,4000,87886.736,86569.314,20.2,PXL
194050:2621,184:184,05/12/12 05:40:56,STABLE BEAMS,4000,87358.647,86611.731,20.0,PXL
194050:2621,185:185,05/12/12 05:41:19,STABLE BEAMS,4000,86286.619,85548.005,19.8,PXL
194050:2621,186:186,05/12/12 05:41:43,STABLE BEAMS,4000,87904.242,87153.540,20.2,PXL
194050:2621,187:187,05/12/12 05:42:06,STABLE BEAMS,4000,88338.684,87591.339,20.3,PXL
194050:2621,188:188,05/12/12 05:42:29,STABLE BEAMS,4000,87705.896,75823.501,20.1,PXL
194050:2621,189:189,05/12/12 05:42:53,STABLE BEAMS,4000,87170.118,86253.960,20.0,PXL
194050:2621,190:190,05/12/12 05:43:16,STABLE BEAMS,4000,86651.925,85917.983,19.9,PXL
194050:2621,191:191,05/12/12 05:43:39,STABLE BEAMS,4000,87456.141,86711.015,20.1,PXL
194050:2621,192:192,05/12/12 05:44:03,STABLE BEAMS,4000,87199.814,86466.463,20.0,PXL
194050:2621,193:193,05/12/12 05:44:26,STABLE BEAMS,4000,87596.774,86857.458,20.1,PXL
194050:2621,194:194,05/12/12 05:44:49,STABLE BEAMS,4000,86680.950,85947.629,19.9,PXL
194050:2621,195:195,05/12/12 05:45:13,STABLE BEAMS,4000,87118.733,86377.352,20.0,PXL
194050:2621,196:196,05/12/12 05:45:36,STABLE BEAMS,4000,86421.572,85690.445,19.8,PXL
194050:2621,197:197,05/12/12 05:45:59,STABLE BEAMS,4000,86548.671,85816.470,19.8,PXL
194050:2621,198:198,05/12/12 05:46:23,STABLE BEAMS,4000,87605.448,86861.677,20.1,PXL
194050:2621,199:199,05/12/12 05:46:46,STABLE BEAMS,4000,85542.671,84814.703,19.6,PXL
194050:2621,200:200,05/12/12 05:47:09,STABLE BEAMS,4000,86317.140,85415.989,19.8,PXL
194050:2621,201:201,05/12/12 05:47:33,STABLE BEAMS,4000,85898.491,85159.764,19.7,PXL
194050:2621,202:202,05/12/12 05:47:56,STABLE BEAMS,4000,86619.292,85880.430,19.9,PXL
194050:2621,203:203,05/12/12 05:48:19,STABLE BEAMS,4000,86454.728,85556.464,19.8,PXL
194050:2621,204:204,05/12/12 05:48:43,STABLE BEAMS,4000,86837.529,86108.094,19.9,PXL
194050:2621,205:205,05/12/12 05:49:06,STABLE BEAMS,4000,86389.053,85664.249,19.8,PXL
194050:2621,206:206,05/12/12 05:49:29,STABLE BEAMS,4000,86512.493,85784.058,19.8,PXL
194050:2621,207:207,05/12/12 05:49:53,STABLE BEAMS,4000,86303.903,85576.361,19.8,PXL
194050:2621,208:208,05/12/12 05:50:16,STABLE BEAMS,4000,85749.754,85021.738,19.7,PXL
194050:2621,209:209,05/12/12 05:50:39,STABLE BEAMS,4000,85907.875,85019.588,19.7,PXL
194050:2621,210:210,05/12/12 05:51:03,STABLE BEAMS,4000,86963.138,86235.256,19.9,PXL
194050:2621,211:211,05/12/12 05:51:26,STABLE BEAMS,4000,86253.326,85363.191,19.8,PXL
194050:2621,212:212,05/12/12 05:51:49,STABLE BEAMS,4000,85398.214,84682.577,19.6,PXL
194050:2621,213:213,05/12/12 05:52:13,STABLE BEAMS,4000,86674.046,32019.993,19.9,PXL
194050:2621,214:214,05/12/12 05:52:36,STABLE BEAMS,4000,85512.656,74013.769,19.6,PXL
194050:2621,215:215,05/12/12 05:52:59,STABLE BEAMS,4000,85930.782,85048.273,19.7,PXL
194050:2621,216:216,05/12/12 05:53:23,STABLE BEAMS,4000,85579.527,84861.515,19.6,PXL
194050:2621,217:217,05/12/12 05:53:46,STABLE BEAMS,4000,85484.246,84767.034,19.6,PXL
194050:2621,218:218,05/12/12 05:54:09,STABLE BEAMS,4000,85954.030,85233.736,19.7,PXL
194050:2621,219:219,05/12/12 05:54:33,STABLE BEAMS,4000,85916.856,85205.464,19.7,PXL
194050:2621,220:220,05/12/12 05:54:56,STABLE BEAMS,4000,85296.519,84040.955,19.6,PXL
194050:2621,221:221,05/12/12 05:55:19,STABLE BEAMS,4000,85817.125,85099.694,19.7,PXL
194050:2621,222:222,05/12/12 05:55:43,STABLE BEAMS,4000,85912.036,85192.952,19.7,PXL
194050:2621,223:223,05/12/12 05:56:06,STABLE BEAMS,4000,84159.447,83464.290,19.3,PXL
194050:2621,224:224,05/12/12 05:56:29,STABLE BEAMS,4000,85522.656,84260.341,19.6,PXL
194050:2621,225:225,05/12/12 05:56:53,STABLE BEAMS,4000,85139.564,84427.798,19.5,PXL
194050:2621,226:226,05/12/12 05:57:16,STABLE BEAMS,4000,85543.303,84833.294,19.6,PXL
194050:2621,227:227,05/12/12 05:57:39,STABLE BEAMS,4000,84603.166,83902.652,19.4,PXL
194050:2621,228:228,05/12/12 05:58:03,STABLE BEAMS,4000,85981.570,84716.781,19.7,PXL
194050:2621,229:229,05/12/12 05:58:26,STABLE BEAMS,4000,84616.034,83913.721,19.4,PXL
194050:2621,230:230,05/12/12 05:58:49,STABLE BEAMS,4000,85892.748,85185.851,19.7,PXL
194050:2621,231:231,05/12/12 05:59:13,STABLE BEAMS,4000,84838.590,84143.762,19.5,PXL
194050:2621,232:232,05/12/12 05:59:36,STABLE BEAMS,4000,85743.744,84192.639,19.7,PXL
194050:2621,233:233,05/12/12 05:59:59,STABLE BEAMS,4000,83961.767,83102.838,19.3,PXL
194050:2621,234:234,05/12/12 06:00:23,STABLE BEAMS,4000,85821.752,85117.155,19.7,PXL
194050:2621,235:235,05/12/12 06:00:46,STABLE BEAMS,4000,84354.687,83671.414,19.3,PXL
194050:2621,236:236,05/12/12 06:01:09,STABLE BEAMS,4000,85073.223,83827.751,19.5,PXL
194050:2621,237:237,05/12/12 06:01:33,STABLE BEAMS,4000,85328.304,84630.319,19.6,PXL
194050:2621,238:238,05/12/12 06:01:56,STABLE BEAMS,4000,84835.722,84143.462,19.5,PXL
194050:2621,239:239,05/12/12 06:02:19,STABLE BEAMS,4000,84739.235,84047.763,19.4,PXL
194050:2621,240:240,05/12/12 06:02:42,STABLE BEAMS,4000,84668.398,83971.577,19.4,PXL
194050:2621,241:241,05/12/12 06:03:06,STABLE BEAMS,4000,85318.971,84065.635,19.6,PXL
194050:2621,242:242,05/12/12 06:03:29,STABLE BEAMS,4000,84796.891,84103.253,19.4,PXL
194050:2621,243:243,05/12/12 06:03:52,STABLE BEAMS,4000,84569.719,83712.182,19.4,PXL
194050:2621,244:244,05/12/12 06:04:16,STABLE BEAMS,4000,84347.812,83653.629,19.3,PXL
194050:2621,245:245,05/12/12 06:04:39,STABLE BEAMS,4000,84690.473,83996.011,19.4,PXL
194050:2621,246:246,05/12/12 06:05:02,STABLE BEAMS,4000,84721.052,84032.270,19.4,PXL
194050:2621,247:247,05/12/12 06:05:26,STABLE BEAMS,4000,84303.734,83610.757,19.3,PXL
194050:2621,248:248,05/12/12 06:05:49,STABLE BEAMS,4000,84481.137,83796.840,19.4,PXL
194050:2621,249:249,05/12/12 06:06:12,STABLE BEAMS,4000,84296.654,83607.951,19.3,PXL
194050:2621,250:250,05/12/12 06:06:36,STABLE BEAMS,4000,85654.410,84949.475,19.6,PXL
194050:2621,251:251,05/12/12 06:06:59,STABLE BEAMS,4000,84842.312,83607.008,19.5,PXL
194050:2621,252:252,05/12/12 06:07:22,STABLE BEAMS,4000,84309.812,83626.060,19.3,PXL
194050:2621,253:253,05/12/12 06:07:46,STABLE BEAMS,4000,84165.895,83482.468,19.3,PXL
194050:2621,254:254,05/12/12 06:08:09,STABLE BEAMS,4000,83180.947,82508.013,19.1,PXL
194050:2621,255:255,05/12/12 06:08:32,STABLE BEAMS,4000,84378.931,83152.061,19.3,PXL
194050:2621,256:256,05/12/12 06:08:56,STABLE BEAMS,4000,83185.420,82509.954,19.1,PXL
194050:2621,257:257,05/12/12 06:09:19,STABLE BEAMS,4000,83133.204,81759.012,19.1,PXL
194050:2621,258:258,05/12/12 06:09:42,STABLE BEAMS,4000,83642.131,82971.322,19.2,PXL
194050:2621,259:259,05/12/12 06:10:06,STABLE BEAMS,4000,79136.356,77851.181,18.1,PXL
194050:2621,260:260,05/12/12 06:10:29,STABLE BEAMS,4000,80010.908,79398.825,18.3,PXL
194050:2621,261:261,05/12/12 06:10:52,STABLE BEAMS,4000,81872.390,81243.610,18.8,PXL
194050:2621,262:262,05/12/12 06:11:16,STABLE BEAMS,4000,83688.264,82853.892,19.2,PXL
194050:2621,263:263,05/12/12 06:11:39,STABLE BEAMS,4000,83051.582,82382.186,19.0,PXL
194050:2621,264:264,05/12/12 06:12:02,STABLE BEAMS,4000,83774.023,83100.480,19.2,PXL
194050:2621,265:265,05/12/12 06:12:26,STABLE BEAMS,4000,84637.683,83952.964,19.4,PXL
194050:2621,266:266,05/12/12 06:12:49,STABLE BEAMS,4000,83420.144,82746.943,19.1,PXL
194050:2621,267:267,05/12/12 06:13:12,STABLE BEAMS,4000,83841.167,83171.276,19.2,PXL
194050:2621,268:268,05/12/12 06:13:36,STABLE BEAMS,4000,82945.289,82274.262,19.0,PXL
194050:2621,269:269,05/12/12 06:13:59,STABLE BEAMS,4000,82645.021,81981.381,18.9,PXL
194050:2621,270:270,05/12/12 06:14:22,STABLE BEAMS,4000,84196.508,83357.911,19.3,PXL
194050:2621,271:271,05/12/12 06:14:46,STABLE BEAMS,4000,83793.270,83127.952,19.2,PXL
194050:2621,272:272,05/12/12 06:15:09,STABLE BEAMS,4000,82901.195,82237.156,19.0,PXL
194050:2621,273:273,05/12/12 06:15:32,STABLE BEAMS,4000,83001.796,38914.562,19.0,PXL
194050:2621,275:275,05/12/12 06:16:19,STABLE BEAMS,4000,83290.779,33947.657,19.1,PXL
194050:2621,276:276,05/12/12 06:16:42,STABLE BEAMS,4000,82886.438,82222.517,19.0,PXL
194050:2621,277:277,05/12/12 06:17:06,STABLE BEAMS,4000,83266.114,82438.449,19.1,PXL
194050:2621,278:278,05/12/12 06:17:29,STABLE BEAMS,4000,83755.902,82927.556,19.2,PXL
194050:2621,279:279,05/12/12 06:17:52,STABLE BEAMS,4000,82772.086,82113.220,19.0,PXL
194050:2621,280:280,05/12/12 06:18:16,STABLE BEAMS,4000,83138.081,82480.459,19.1,PXL
194050:2621,281:281,05/12/12 06:18:39,STABLE BEAMS,4000,83173.463,82510.570,19.1,PXL
194050:2621,282:282,05/12/12 06:19:02,STABLE BEAMS,4000,83313.316,82648.476,19.1,PXL
194050:2621,283:283,05/12/12 06:19:26,STABLE BEAMS,4000,82938.443,82111.547,19.0,PXL
194050:2621,284:284,05/12/12 06:19:49,STABLE BEAMS,4000,83055.885,82391.438,19.0,PXL
194050:2621,285:285,05/12/12 06:20:12,STABLE BEAMS,4000,84085.543,83412.017,19.3,PXL
194050:2621,286:286,05/12/12 06:20:36,STABLE BEAMS,4000,83165.797,82507.124,19.1,PXL
194050:2621,287:287,05/12/12 06:20:59,STABLE BEAMS,4000,82525.513,81871.086,18.9,PXL
194050:2621,288:288,05/12/12 06:21:22,STABLE BEAMS,4000,82722.750,82070.895,19.0,PXL
194050:2621,289:289,05/12/12 06:21:46,STABLE BEAMS,4000,81715.003,81067.003,18.7,PXL
194050:2621,290:290,05/12/12 06:22:09,STABLE BEAMS,4000,83021.533,82363.172,19.0,PXL
194050:2621,291:291,05/12/12 06:22:32,STABLE BEAMS,4000,81888.024,81241.108,18.8,PXL
194050:2621,292:292,05/12/12 06:22:56,STABLE BEAMS,4000,82114.894,81462.081,18.8,PXL
194050:2621,293:293,05/12/12 06:23:19,STABLE BEAMS,4000,83092.183,82437.416,19.1,PXL
194050:2621,294:294,05/12/12 06:23:42,STABLE BEAMS,4000,82312.933,81663.484,18.9,PXL
194050:2621,295:295,05/12/12 06:24:06,STABLE BEAMS,4000,83181.635,82526.996,19.1,PXL
194050:2621,296:296,05/12/12 06:24:29,STABLE BEAMS,4000,82816.613,82164.018,19.0,PXL
194050:2621,297:297,05/12/12 06:24:52,STABLE BEAMS,4000,82359.031,81711.689,18.9,PXL
194050:2621,298:298,05/12/12 06:25:16,STABLE BEAMS,4000,82057.255,81253.914,18.8,PXL
194050:2621,299:299,05/12/12 06:25:39,STABLE BEAMS,4000,81466.187,80825.863,18.7,PXL
194050:2621,300:300,05/12/12 06:26:02,STABLE BEAMS,4000,81359.200,80727.039,18.7,PXL
194050:2621,301:301,05/12/12 06:26:26,STABLE BEAMS,4000,80989.739,80358.829,18.6,PXL
194050:2621,302:302,05/12/12 06:26:49,STABLE BEAMS,4000,82095.487,81456.784,18.8,PXL
194050:2621,303:303,05/12/12 06:27:12,STABLE BEAMS,4000,81011.166,80219.687,18.6,PXL
194050:2621,304:304,05/12/12 06:27:36,STABLE BEAMS,4000,81837.453,81195.029,18.8,PXL
194050:2621,305:305,05/12/12 06:27:59,STABLE BEAMS,4000,82079.171,81436.491,18.8,PXL
194050:2621,306:306,05/12/12 06:28:22,STABLE BEAMS,4000,80717.027,80087.434,18.5,PXL
194050:2621,307:307,05/12/12 06:28:46,STABLE BEAMS,4000,82362.161,81721.384,18.9,PXL
194050:2621,308:308,05/12/12 06:29:09,STABLE BEAMS,4000,82445.001,81801.930,18.9,PXL
194050:2621,309:309,05/12/12 06:29:32,STABLE BEAMS,4000,80568.500,79943.289,18.5,PXL
194050:2621,310:310,05/12/12 06:29:56,STABLE BEAMS,4000,81529.797,80094.872,18.7,PXL
194050:2621,311:311,05/12/12 06:30:19,STABLE BEAMS,4000,79928.632,79309.984,18.3,PXL
194050:2621,312:312,05/12/12 06:30:42,STABLE BEAMS,4000,82093.205,76296.604,18.8,PXL
194050:2621,313:313,05/12/12 06:31:06,STABLE BEAMS,4000,81148.362,80522.708,18.6,PXL
194050:2621,314:314,05/12/12 06:31:29,STABLE BEAMS,4000,82233.155,81593.381,18.9,PXL
194050:2621,315:315,05/12/12 06:31:52,STABLE BEAMS,4000,81409.806,80780.508,18.7,PXL
194050:2621,316:316,05/12/12 06:32:16,STABLE BEAMS,4000,81626.028,80835.072,18.7,PXL
194050:2621,317:317,05/12/12 06:32:39,STABLE BEAMS,4000,81242.350,80613.535,18.6,PXL
194050:2621,318:318,05/12/12 06:33:02,STABLE BEAMS,4000,81424.494,80793.455,18.7,PXL
194050:2621,319:319,05/12/12 06:33:26,STABLE BEAMS,4000,80599.602,79979.791,18.5,PXL
194050:2621,320:320,05/12/12 06:33:49,STABLE BEAMS,4000,80418.084,79800.474,18.4,PXL
194050:2621,321:321,05/12/12 06:34:12,STABLE BEAMS,4000,81540.849,75326.621,18.7,PXL
194050:2621,322:322,05/12/12 06:34:36,STABLE BEAMS,4000,80554.517,79938.275,18.5,PXL
194050:2621,323:323,05/12/12 06:34:59,STABLE BEAMS,4000,80147.893,79528.350,18.4,PXL
194050:2621,324:324,05/12/12 06:35:22,STABLE BEAMS,4000,82058.188,81428.802,18.8,PXL
194050:2621,325:325,05/12/12 06:35:46,STABLE BEAMS,4000,81542.659,80916.411,18.7,PXL
194050:2621,326:326,05/12/12 06:36:09,STABLE BEAMS,4000,80448.964,79835.139,18.4,PXL
194050:2621,327:327,05/12/12 06:36:32,STABLE BEAMS,4000,80121.822,79504.884,18.4,PXL
194050:2621,328:328,05/12/12 06:36:56,STABLE BEAMS,4000,80921.702,80302.651,18.6,PXL
194050:2621,329:329,05/12/12 06:37:19,STABLE BEAMS,4000,80532.800,79913.503,18.5,PXL
194050:2621,330:330,05/12/12 06:37:42,STABLE BEAMS,4000,80735.978,80119.963,18.5,PXL
194050:2621,331:331,05/12/12 06:38:06,STABLE BEAMS,4000,80362.192,79745.814,18.4,PXL
194050:2621,332:332,05/12/12 06:38:29,STABLE BEAMS,4000,80133.506,79519.684,18.4,PXL
194050:2621,333:333,05/12/12 06:38:52,STABLE BEAMS,4000,81184.546,80559.425,18.6,PXL
194050:2621,334:334,05/12/12 06:39:16,STABLE BEAMS,4000,80267.725,79656.888,18.4,PXL
194050:2621,335:335,05/12/12 06:39:39,STABLE BEAMS,4000,81185.832,80563.137,18.6,PXL
194050:2621,336:336,05/12/12 06:40:02,STABLE BEAMS,4000,79794.646,79185.015,18.3,PXL
194050:2621,337:337,05/12/12 06:40:26,STABLE BEAMS,4000,80767.103,80152.465,18.5,PXL
194050:2621,338:338,05/12/12 06:40:49,STABLE BEAMS,4000,81561.599,80941.731,18.7,PXL
194050:2621,339:339,05/12/12 06:41:12,STABLE BEAMS,4000,80971.033,80194.520,18.6,PXL
194050:2621,340:340,05/12/12 06:41:36,STABLE BEAMS,4000,79552.734,78945.747,18.2,PXL
194050:2621,341:341,05/12/12 06:41:59,STABLE BEAMS,4000,79060.858,78460.786,18.1,PXL
194050:2621,342:342,05/12/12 06:42:22,STABLE BEAMS,4000,79708.859,78952.421,18.3,PXL
194050:2621,343:343,05/12/12 06:42:46,STABLE BEAMS,4000,80043.410,79432.679,18.4,PXL
194050:2621,344:344,05/12/12 06:43:09,STABLE BEAMS,4000,79625.404,79019.455,18.3,PXL
194050:2621,345:345,05/12/12 06:43:32,STABLE BEAMS,4000,78105.093,77515.399,17.9,PXL
194050:2621,346:346,05/12/12 06:43:56,STABLE BEAMS,4000,79076.281,78474.510,18.1,PXL
194050:2621,347:347,05/12/12 06:44:19,STABLE BEAMS,4000,79592.572,78991.648,18.2,PXL
194050:2621,348:348,05/12/12 06:44:42,STABLE BEAMS,4000,80328.085,79720.805,18.4,PXL
194050:2621,349:349,05/12/12 06:45:06,STABLE BEAMS,4000,78949.858,78350.629,18.1,PXL
194050:2621,350:350,05/12/12 06:45:29,STABLE BEAMS,4000,80603.250,79998.726,18.5,PXL
194050:2621,351:351,05/12/12 06:45:52,STABLE BEAMS,4000,80200.952,71998.800,18.4,PXL
194050:2621,352:352,05/12/12 06:46:16,STABLE BEAMS,4000,56768.650,32.358,13.0,PXL
194050:2621,353:353,05/12/12 06:46:39,STABLE BEAMS,4000,71019.897,40.481,16.3,PXL
194050:2621,354:354,05/12/12 06:47:02,STABLE BEAMS,4000,56201.435,33.720,12.9,PXL
194050:2621,355:355,05/12/12 06:47:26,STABLE BEAMS,4000,97466.237,44.837,22.3,PXL
194050:2621,357:357,05/12/12 06:48:12,STABLE BEAMS,4000,80186.462,44184.344,18.4,PXL
194050:2621,358:358,05/12/12 06:48:36,STABLE BEAMS,4000,78869.414,78281.837,18.1,PXL
194050:2621,359:359,05/12/12 06:48:59,STABLE BEAMS,4000,78550.331,77808.816,18.0,PXL
194050:2621,360:360,05/12/12 06:49:22,STABLE BEAMS,4000,79538.569,78942.825,18.2,PXL
194050:2621,361:361,05/12/12 06:49:46,STABLE BEAMS,4000,79105.225,78511.936,18.1,PXL
194050:2621,362:362,05/12/12 06:50:09,STABLE BEAMS,4000,78625.795,78040.033,18.0,PXL
194050:2621,363:363,05/12/12 06:50:32,STABLE BEAMS,4000,78659.003,78070.633,18.0,PXL
194050:2621,364:364,05/12/12 06:50:56,STABLE BEAMS,4000,78757.698,78163.865,18.1,PXL
194050:2621,365:365,05/12/12 06:51:19,STABLE BEAMS,4000,78550.741,77967.109,18.0,PXL
194050:2621,366:366,05/12/12 06:51:42,STABLE BEAMS,4000,78323.905,77739.608,18.0,PXL
194050:2621,367:367,05/12/12 06:52:06,STABLE BEAMS,4000,79578.834,78985.972,18.2,PXL
194050:2621,368:368,05/12/12 06:52:29,STABLE BEAMS,4000,78351.159,77769.010,18.0,PXL
194050:2621,369:369,05/12/12 06:52:52,STABLE BEAMS,4000,79281.559,78535.519,18.2,PXL
194050:2621,372:372,05/12/12 06:54:02,STABLE BEAMS,4000,78787.161,78201.772,18.1,PXL
194050:2621,373:373,05/12/12 06:54:25,STABLE BEAMS,4000,78482.669,77897.974,18.0,PXL
194050:2621,374:374,05/12/12 06:54:49,STABLE BEAMS,4000,78799.858,78207.283,18.1,PXL
194050:2621,375:375,05/12/12 06:55:12,STABLE BEAMS,4000,78372.381,77790.858,18.0,PXL
194050:2621,376:376,05/12/12 06:55:35,STABLE BEAMS,4000,78401.668,77823.064,18.0,PXL
194050:2621,377:377,05/12/12 06:55:59,STABLE BEAMS,4000,79094.862,78355.325,18.1,PXL
194050:2621,378:378,05/12/12 06:56:22,STABLE BEAMS,4000,78330.700,77249.736,18.0,PXL
194050:2621,379:379,05/12/12 06:56:45,STABLE BEAMS,4000,78835.803,68083.388,18.1,PXL
194050:2621,380:380,05/12/12 06:57:09,STABLE BEAMS,4000,78810.039,78229.997,18.1,PXL
194050:2621,381:381,05/12/12 06:57:32,STABLE BEAMS,4000,79585.726,78489.034,18.2,PXL
194050:2621,382:382,05/12/12 06:57:55,STABLE BEAMS,4000,77845.140,77272.978,17.8,PXL
194050:2621,383:383,05/12/12 06:58:19,STABLE BEAMS,4000,78546.797,77465.993,18.0,PXL
194050:2621,384:384,05/12/12 06:58:42,STABLE BEAMS,4000,78129.428,77550.489,17.9,PXL
194050:2621,385:385,05/12/12 06:59:05,STABLE BEAMS,4000,77699.829,77127.958,17.8,PXL
194050:2621,386:386,05/12/12 06:59:29,STABLE BEAMS,4000,77441.789,76876.463,17.8,PXL
194050:2621,387:387,05/12/12 06:59:52,STABLE BEAMS,4000,78080.541,76586.080,17.9,PXL
194050:2621,388:388,05/12/12 07:00:15,STABLE BEAMS,4000,77370.394,76800.947,17.7,PXL
194050:2621,389:389,05/12/12 07:00:39,STABLE BEAMS,4000,78108.126,77542.623,17.9,PXL
194050:2621,390:390,05/12/12 07:01:02,STABLE BEAMS,4000,78579.629,78001.283,18.0,PXL
194050:2621,391:391,05/12/12 07:01:25,STABLE BEAMS,4000,76889.529,76177.532,17.6,PXL
194050:2621,394:394,05/12/12 07:02:35,STABLE BEAMS,4000,77279.683,76717.860,17.7,PXL
194050:2621,395:395,05/12/12 07:02:59,STABLE BEAMS,4000,77933.085,77364.173,17.9,PXL
194050:2621,396:396,05/12/12 07:03:22,STABLE BEAMS,4000,78411.235,77839.617,18.0,PXL
194050:2621,397:397,05/12/12 07:03:45,STABLE BEAMS,4000,77678.305,77109.700,17.8,PXL
194050:2621,398:398,05/12/12 07:04:09,STABLE BEAMS,4000,77959.406,77239.841,17.9,PXL
194050:2621,399:399,05/12/12 07:04:32,STABLE BEAMS,4000,76995.828,76432.988,17.7,PXL
194050:2621,400:400,05/12/12 07:04:55,STABLE BEAMS,4000,76611.735,76052.469,17.6,PXL
194050:2621,401:401,05/12/12 07:05:19,STABLE BEAMS,4000,77850.484,77288.404,17.8,PXL
194050:2621,402:402,05/12/12 07:05:42,STABLE BEAMS,4000,77908.835,77347.112,17.9,PXL
194050:2621,403:403,05/12/12 07:06:05,STABLE BEAMS,4000,76912.760,76358.219,17.6,PXL
194050:2621,404:404,05/12/12 07:06:29,STABLE BEAMS,4000,77297.906,76739.815,17.7,PXL
194050:2621,405:405,05/12/12 07:06:52,STABLE BEAMS,4000,76891.396,76177.075,17.6,PXL
194050:2621,406:406,05/12/12 07:07:15,STABLE BEAMS,4000,77138.071,76085.136,17.7,PXL
194050:2621,407:407,05/12/12 07:07:39,STABLE BEAMS,4000,76006.138,75456.614,17.4,PXL
194050:2621,408:408,05/12/12 07:08:02,STABLE BEAMS,4000,76464.477,75909.345,17.5,PXL
194050:2621,409:409,05/12/12 07:08:25,STABLE BEAMS,4000,77546.038,76988.482,17.8,PXL
194050:2621,410:410,05/12/12 07:08:49,STABLE BEAMS,4000,76740.781,76189.782,17.6,PXL
194050:2621,411:411,05/12/12 07:09:12,STABLE BEAMS,4000,76687.170,76136.556,17.6,PXL
194050:2621,412:412,05/12/12 07:09:35,STABLE BEAMS,4000,76955.535,75907.400,17.6,PXL
194050:2621,413:413,05/12/12 07:09:59,STABLE BEAMS,4000,76674.764,75634.287,17.6,PXL
194050:2621,414:414,05/12/12 07:10:22,STABLE BEAMS,4000,75873.393,75177.634,17.4,PXL
194050:2621,415:415,05/12/12 07:10:45,STABLE BEAMS,4000,77402.827,76847.075,17.7,PXL
194050:2621,416:416,05/12/12 07:11:09,STABLE BEAMS,4000,76423.666,75875.709,17.5,PXL
194050:2621,417:417,05/12/12 07:11:32,STABLE BEAMS,4000,76489.291,75790.178,17.5,PXL
194050:2621,418:418,05/12/12 07:11:55,STABLE BEAMS,4000,76204.109,75506.079,17.5,PXL
194050:2621,419:419,05/12/12 07:12:19,STABLE BEAMS,4000,75575.959,75035.591,17.3,PXL
194050:2621,420:420,05/12/12 07:12:42,STABLE BEAMS,4000,76611.655,75575.099,17.6,PXL
194050:2621,421:421,05/12/12 07:13:05,STABLE BEAMS,4000,76463.003,75917.822,17.5,PXL
194050:2621,422:422,05/12/12 07:13:29,STABLE BEAMS,4000,77323.789,76774.790,17.7,PXL
194050:2621,423:423,05/12/12 07:13:52,STABLE BEAMS,4000,77433.884,76886.426,17.8,PXL
194050:2621,424:424,05/12/12 07:14:15,STABLE BEAMS,4000,75953.097,75413.830,17.4,PXL
194050:2621,425:425,05/12/12 07:14:39,STABLE BEAMS,4000,75743.642,75203.589,17.4,PXL
194050:2621,426:426,05/12/12 07:15:02,STABLE BEAMS,4000,76267.827,75730.139,17.5,PXL
194050:2621,427:427,05/12/12 07:15:25,STABLE BEAMS,4000,76802.740,76102.299,17.6,PXL
194050:2621,428:428,05/12/12 07:15:49,STABLE BEAMS,4000,75995.302,75451.936,17.4,PXL
194050:2621,429:429,05/12/12 07:16:12,STABLE BEAMS,4000,75464.146,74927.595,17.3,PXL
194050:2621,430:430,05/12/12 07:16:35,STABLE BEAMS,4000,75489.818,74955.350,17.3,PXL
194050:2621,431:431,05/12/12 07:16:59,STABLE BEAMS,4000,76039.346,75503.268,17.4,PXL
194050:2621,432:432,05/12/12 07:17:22,STABLE BEAMS,4000,75231.419,74698.028,17.2,PXL
194050:2621,433:433,05/12/12 07:17:45,STABLE BEAMS,4000,75751.421,75217.374,17.4,PXL
194050:2621,434:434,05/12/12 07:18:09,STABLE BEAMS,4000,75975.383,75438.997,17.4,PXL
194050:2621,435:435,05/12/12 07:18:32,STABLE BEAMS,4000,75794.719,75261.124,17.4,PXL
194050:2621,436:436,05/12/12 07:18:55,STABLE BEAMS,4000,75920.589,75385.349,17.4,PXL
194050:2621,437:437,05/12/12 07:19:19,STABLE BEAMS,4000,74752.296,74225.292,17.1,PXL
194050:2621,438:438,05/12/12 07:19:42,STABLE BEAMS,4000,75230.839,74705.727,17.2,PXL
194050:2621,439:439,05/12/12 07:20:05,STABLE BEAMS,4000,75227.492,74701.652,17.2,PXL
194050:2621,440:440,05/12/12 07:20:29,STABLE BEAMS,4000,75607.061,75078.567,17.3,PXL
194050:2621,441:441,05/12/12 07:20:52,STABLE BEAMS,4000,75462.740,74449.275,17.3,PXL
194050:2621,442:442,05/12/12 07:21:15,STABLE BEAMS,4000,76582.966,76048.417,17.6,PXL
194050:2621,443:443,05/12/12 07:21:39,STABLE BEAMS,4000,75768.705,75241.355,17.4,PXL
194050:2621,444:444,05/12/12 07:22:02,STABLE BEAMS,4000,75390.759,74866.793,17.3,PXL
194050:2621,445:445,05/12/12 07:22:25,STABLE BEAMS,4000,75164.901,74638.747,17.2,PXL
194050:2621,446:446,05/12/12 07:22:49,STABLE BEAMS,4000,74869.755,73866.500,17.2,PXL
194050:2621,447:447,05/12/12 07:23:12,STABLE BEAMS,4000,74034.403,73522.084,17.0,PXL
194050:2621,448:448,05/12/12 07:23:35,STABLE BEAMS,4000,75012.363,74491.027,17.2,PXL
194050:2621,449:449,05/12/12 07:23:59,STABLE BEAMS,4000,74966.396,74446.878,17.2,PXL
194050:2621,450:450,05/12/12 07:24:22,STABLE BEAMS,4000,74617.388,74095.813,17.1,PXL
194050:2621,451:451,05/12/12 07:24:45,STABLE BEAMS,4000,74166.897,73653.662,17.0,PXL
194050:2621,452:452,05/12/12 07:25:09,STABLE BEAMS,4000,74100.698,73586.439,17.0,PXL
194050:2621,453:453,05/12/12 07:25:32,STABLE BEAMS,4000,73510.804,73003.579,16.9,PXL
194050:2621,454:454,05/12/12 07:25:55,STABLE BEAMS,4000,74090.323,73576.137,17.0,PXL
194050:2621,455:455,05/12/12 07:26:19,STABLE BEAMS,4000,73104.453,72603.687,16.8,PXL
194050:2621,456:456,05/12/12 07:26:42,STABLE BEAMS,4000,74291.925,73780.054,17.0,PXL
194050:2621,457:457,05/12/12 07:27:05,STABLE BEAMS,4000,74917.128,74405.444,17.2,PXL
194050:2621,458:458,05/12/12 07:27:29,STABLE BEAMS,4000,74883.334,74222.114,17.2,PXL
194050:2621,459:459,05/12/12 07:27:52,STABLE BEAMS,4000,74023.140,73514.601,17.0,PXL
194050:2621,460:460,05/12/12 07:28:15,STABLE BEAMS,4000,72659.977,72164.436,16.7,PXL
194050:2621,461:461,05/12/12 07:28:39,STABLE BEAMS,4000,74469.351,73959.981,17.1,PXL
194050:2621,462:462,05/12/12 07:29:02,STABLE BEAMS,4000,73472.019,72823.261,16.8,PXL
194050:2621,463:463,05/12/12 07:29:25,STABLE BEAMS,4000,73699.111,73196.483,16.9,PXL
194050:2621,464:464,05/12/12 07:29:49,STABLE BEAMS,4000,73477.875,72258.877,16.8,PXL
194050:2621,465:465,05/12/12 07:30:12,STABLE BEAMS,4000,73980.570,73475.283,17.0,PXL
194050:2621,466:466,05/12/12 07:30:35,STABLE BEAMS,4000,74073.910,73568.726,17.0,PXL
194050:2621,467:467,05/12/12 07:30:59,STABLE BEAMS,4000,73023.559,72521.887,16.7,PXL
194050:2621,468:468,05/12/12 07:31:22,STABLE BEAMS,4000,73797.709,73292.195,16.9,PXL
194050:2621,469:469,05/12/12 07:31:45,STABLE BEAMS,4000,73309.657,72803.087,16.8,PXL
194050:2621,470:470,05/12/12 07:32:09,STABLE BEAMS,4000,73843.278,73335.236,16.9,PXL
194050:2621,471:471,05/12/12 07:32:32,STABLE BEAMS,4000,74084.211,73578.216,17.0,PXL
194050:2621,472:472,05/12/12 07:32:55,STABLE BEAMS,4000,74597.583,74088.082,17.1,PXL
194050:2621,473:473,05/12/12 07:33:19,STABLE BEAMS,4000,72936.150,72443.101,16.7,PXL
194050:2621,474:474,05/12/12 07:33:42,STABLE BEAMS,4000,73087.556,72592.022,16.8,PXL
194050:2621,475:475,05/12/12 07:34:05,STABLE BEAMS,4000,73758.890,73258.067,16.9,PXL
194050:2621,476:476,05/12/12 07:34:29,STABLE BEAMS,4000,72894.240,72401.475,16.7,PXL
194050:2621,477:477,05/12/12 07:34:52,STABLE BEAMS,4000,72980.091,72481.637,16.7,PXL
194050:2621,478:478,05/12/12 07:35:15,STABLE BEAMS,4000,74562.105,74058.811,17.1,PXL
194050:2621,479:479,05/12/12 07:35:39,STABLE BEAMS,4000,72513.329,71558.328,16.6,PXL
194050:2621,480:480,05/12/12 07:36:02,STABLE BEAMS,4000,72593.881,72099.516,16.6,PXL
194050:2621,481:481,05/12/12 07:36:25,STABLE BEAMS,4000,72366.447,71877.973,16.6,PXL
194050:2621,482:482,05/12/12 07:36:49,STABLE BEAMS,4000,71750.703,71267.821,16.5,PXL
194050:2621,483:483,05/12/12 07:37:12,STABLE BEAMS,4000,72939.667,72447.324,16.7,PXL
194050:2621,484:484,05/12/12 07:37:35,STABLE BEAMS,4000,72940.133,72448.517,16.7,PXL
194050:2621,485:485,05/12/12 07:37:59,STABLE BEAMS,4000,72911.905,72416.105,16.7,PXL
194050:2621,486:486,05/12/12 07:38:22,STABLE BEAMS,4000,71871.730,71386.596,16.5,PXL
194050:2621,487:487,05/12/12 07:38:45,STABLE BEAMS,4000,71389.153,70905.848,16.4,PXL
194050:2621,488:488,05/12/12 07:39:09,STABLE BEAMS,4000,72422.538,71932.962,16.6,PXL
194050:2621,489:489,05/12/12 07:39:32,STABLE BEAMS,4000,72730.126,72102.465,16.7,PXL
194050:2621,490:490,05/12/12 07:39:55,STABLE BEAMS,4000,71895.587,71410.292,16.5,PXL
194050:2621,492:492,05/12/12 07:40:42,STABLE BEAMS,4000,71410.318,70931.869,16.4,PXL
194050:2621,493:493,05/12/12 07:41:05,STABLE BEAMS,4000,72834.387,72344.940,16.7,PXL
194050:2621,494:494,05/12/12 07:41:29,STABLE BEAMS,4000,71748.119,71268.842,16.5,PXL
194050:2621,495:495,05/12/12 07:41:52,STABLE BEAMS,4000,71907.004,71425.227,16.5,PXL
194050:2621,496:496,05/12/12 07:42:15,STABLE BEAMS,4000,72321.356,71831.017,16.6,PXL
194050:2621,497:497,05/12/12 07:42:39,STABLE BEAMS,4000,72270.489,71320.855,16.6,PXL
194050:2621,498:498,05/12/12 07:43:02,STABLE BEAMS,4000,71702.204,71225.384,16.4,PXL
194050:2621,499:499,05/12/12 07:43:25,STABLE BEAMS,4000,72505.116,72024.408,16.6,PXL
194050:2621,500:500,05/12/12 07:43:49,STABLE BEAMS,4000,72548.010,72065.566,16.6,PXL
194050:2621,501:501,05/12/12 07:44:12,STABLE BEAMS,4000,72555.386,72076.520,16.6,PXL
194050:2621,502:502,05/12/12 07:44:35,STABLE BEAMS,4000,71281.853,70670.967,16.3,PXL
194050:2621,503:503,05/12/12 07:44:58,STABLE BEAMS,4000,71979.725,71502.499,16.5,PXL
194050:2621,504:504,05/12/12 07:45:22,STABLE BEAMS,4000,71807.148,71331.784,16.5,PXL
194050:2621,505:505,05/12/12 07:45:45,STABLE BEAMS,4000,71803.226,71327.171,16.5,PXL
194050:2621,506:506,05/12/12 07:46:08,STABLE BEAMS,4000,73026.883,72543.445,16.7,PXL
194050:2621,507:507,05/12/12 07:46:32,STABLE BEAMS,4000,71241.571,70772.089,16.3,PXL
194050:2621,508:508,05/12/12 07:46:55,STABLE BEAMS,4000,71872.373,71395.141,16.5,PXL
194050:2621,509:509,05/12/12 07:47:18,STABLE BEAMS,4000,72010.286,71532.858,16.5,PXL
194050:2621,510:510,05/12/12 07:47:42,STABLE BEAMS,4000,71725.429,71249.889,16.4,PXL
194050:2621,511:511,05/12/12 07:48:05,STABLE BEAMS,4000,71382.705,70914.434,16.4,PXL
194050:2621,512:512,05/12/12 07:48:28,STABLE BEAMS,4000,72158.443,71678.589,16.5,PXL
194050:2621,513:513,05/12/12 07:48:52,STABLE BEAMS,4000,73081.546,72595.554,16.8,PXL
194050:2621,514:514,05/12/12 07:49:15,STABLE BEAMS,4000,71775.385,71295.926,16.5,PXL
194050:2621,515:515,05/12/12 07:49:38,STABLE BEAMS,4000,71183.681,70711.021,16.3,PXL
194050:2621,516:516,05/12/12 07:50:02,STABLE BEAMS,4000,70506.388,70042.456,16.2,PXL
194050:2621,517:517,05/12/12 07:50:25,STABLE BEAMS,4000,71728.912,71256.218,16.4,PXL
194050:2621,518:518,05/12/12 07:50:48,STABLE BEAMS,4000,72218.637,71743.439,16.6,PXL
194050:2621,519:519,05/12/12 07:51:12,STABLE BEAMS,4000,70503.833,70038.507,16.2,PXL
194050:2621,520:520,05/12/12 07:51:35,STABLE BEAMS,4000,71517.931,70766.993,16.4,PXL
194050:2621,521:521,05/12/12 07:51:58,STABLE BEAMS,4000,71117.693,70646.893,16.3,PXL
194050:2621,522:522,05/12/12 07:52:22,STABLE BEAMS,4000,69899.186,69439.949,16.0,PXL
194050:2621,523:523,05/12/12 07:52:45,STABLE BEAMS,4000,70582.666,70115.409,16.2,PXL
194050:2621,524:524,05/12/12 07:53:08,STABLE BEAMS,4000,70499.092,70037.323,16.2,PXL
194050:2621,525:525,05/12/12 07:53:32,STABLE BEAMS,4000,71305.499,70839.874,16.3,PXL
194050:2621,526:526,05/12/12 07:53:55,STABLE BEAMS,4000,70617.535,70154.990,16.2,PXL
194050:2621,527:527,05/12/12 07:54:18,STABLE BEAMS,4000,71566.920,71098.873,16.4,PXL
194050:2621,528:528,05/12/12 07:54:42,STABLE BEAMS,4000,71106.088,70643.899,16.3,PXL
194050:2621,529:529,05/12/12 07:55:05,STABLE BEAMS,4000,69986.875,69388.487,16.0,PXL
194050:2621,530:530,05/12/12 07:55:28,STABLE BEAMS,4000,71551.224,71083.279,16.4,PXL
194050:2621,531:531,05/12/12 07:55:52,STABLE BEAMS,4000,70728.045,70266.898,16.2,PXL
194050:2621,532:532,05/12/12 07:56:15,STABLE BEAMS,4000,72384.220,71915.170,16.6,PXL
194050:2621,533:533,05/12/12 07:56:38,STABLE BEAMS,4000,71006.090,70547.391,16.3,PXL
194050:2621,534:534,05/12/12 07:57:02,STABLE BEAMS,4000,70310.363,69851.237,16.1,PXL
194050:2621,535:535,05/12/12 07:57:25,STABLE BEAMS,4000,69793.275,69339.619,16.0,PXL
194050:2621,536:536,05/12/12 07:57:48,STABLE BEAMS,4000,70517.611,70062.772,16.2,PXL
194050:2621,537:537,05/12/12 07:58:12,STABLE BEAMS,4000,70268.021,65006.352,16.1,PXL
194050:2621,538:538,05/12/12 07:58:35,STABLE BEAMS,4000,70161.342,69704.591,16.1,PXL
194050:2621,539:539,05/12/12 07:58:58,STABLE BEAMS,4000,70663.206,70202.482,16.2,PXL
194050:2621,540:540,05/12/12 07:59:22,STABLE BEAMS,4000,72394.424,71774.728,16.6,PXL
194050:2621,541:541,05/12/12 07:59:45,STABLE BEAMS,4000,72271.957,71098.261,16.6,PXL
194050:2621,542:542,05/12/12 08:00:08,STABLE BEAMS,4000,70433.246,69968.386,16.1,PXL
194050:2621,543:543,05/12/12 08:00:32,STABLE BEAMS,4000,71500.841,71033.225,16.4,PXL
194050:2621,544:544,05/12/12 08:00:55,STABLE BEAMS,4000,71061.368,70593.784,16.3,PXL
194050:2621,545:545,05/12/12 08:01:18,STABLE BEAMS,4000,71284.038,70814.276,16.3,PXL
194050:2621,546:546,05/12/12 08:01:42,STABLE BEAMS,4000,71619.529,71148.988,16.4,PXL
194050:2621,547:547,05/12/12 08:02:05,STABLE BEAMS,4000,67735.461,67315.501,15.5,PXL
194050:2621,548:548,05/12/12 08:02:28,STABLE BEAMS,4000,69999.265,69545.669,16.0,PXL
194050:2621,549:549,05/12/12 08:02:52,STABLE BEAMS,4000,65830.056,65434.417,15.1,PXL
194050:2621,550:550,05/12/12 08:03:15,STABLE BEAMS,4000,71594.357,71126.130,16.4,PXL
194050:2621,551:551,05/12/12 08:03:38,STABLE BEAMS,4000,71171.143,70702.837,16.3,PXL
194050:2621,552:552,05/12/12 08:04:02,STABLE BEAMS,4000,71362.575,70893.723,16.4,PXL
194050:2621,553:553,05/12/12 08:04:25,STABLE BEAMS,4000,71231.048,70761.635,16.3,PXL
194050:2621,554:554,05/12/12 08:04:48,STABLE BEAMS,4000,70838.026,70372.620,16.2,PXL
194050:2621,555:555,05/12/12 08:05:12,STABLE BEAMS,4000,71169.322,70565.095,16.3,PXL
194050:2621,556:556,05/12/12 08:05:35,STABLE BEAMS,4000,71127.345,70660.038,16.3,PXL
194050:2621,557:557,05/12/12 08:05:58,STABLE BEAMS,4000,70803.982,70339.507,16.2,PXL
194050:2621,558:558,05/12/12 08:06:22,STABLE BEAMS,4000,70260.071,69663.563,16.1,PXL
194050:2621,559:559,05/12/12 08:06:45,STABLE BEAMS,4000,71202.923,70736.543,16.3,PXL
194050:2621,560:560,05/12/12 08:07:08,STABLE BEAMS,4000,70450.501,69991.868,16.2,PXL
194050:2621,561:561,05/12/12 08:07:32,STABLE BEAMS,4000,70826.843,70362.219,16.2,PXL
194050:2621,562:562,05/12/12 08:07:55,STABLE BEAMS,4000,71140.633,70678.219,16.3,PXL
194050:2621,563:563,05/12/12 08:08:18,STABLE BEAMS,4000,70436.512,69977.266,16.1,PXL
194050:2621,564:564,05/12/12 08:08:42,STABLE BEAMS,4000,69776.213,69318.481,16.0,PXL
194050:2621,565:565,05/12/12 08:09:05,STABLE BEAMS,4000,71196.594,70594.271,16.3,PXL
194050:2621,566:566,05/12/12 08:09:28,STABLE BEAMS,4000,71424.887,70499.221,16.4,PXL
194050:2621,567:567,05/12/12 08:09:52,STABLE BEAMS,4000,71245.822,70784.862,16.3,PXL
194050:2621,568:568,05/12/12 08:10:15,STABLE BEAMS,4000,70272.102,69818.847,16.1,PXL
194050:2621,569:569,05/12/12 08:10:38,STABLE BEAMS,4000,70450.939,69993.008,16.2,PXL
194050:2621,570:570,05/12/12 08:11:02,STABLE BEAMS,4000,70799.873,70341.797,16.2,PXL
194050:2621,571:571,05/12/12 08:11:25,STABLE BEAMS,4000,70443.370,69988.306,16.2,PXL
194050:2621,572:572,05/12/12 08:11:48,STABLE BEAMS,4000,70019.804,69563.975,16.1,PXL
194050:2621,573:573,05/12/12 08:12:12,STABLE BEAMS,4000,70104.886,69204.038,16.1,PXL
194050:2621,574:574,05/12/12 08:12:35,STABLE BEAMS,4000,71301.100,70840.495,16.3,PXL
194050:2621,575:575,05/12/12 08:12:58,STABLE BEAMS,4000,69661.156,69209.752,16.0,PXL
194050:2621,576:576,05/12/12 08:13:22,STABLE BEAMS,4000,70094.579,69193.864,16.1,PXL
194050:2621,577:577,05/12/12 08:13:45,STABLE BEAMS,4000,69923.396,69470.992,16.0,PXL
194050:2621,578:578,05/12/12 08:14:08,STABLE BEAMS,4000,69931.734,69342.909,16.0,PXL
194050:2621,579:579,05/12/12 08:14:32,STABLE BEAMS,4000,69439.635,68990.361,15.9,PXL
194050:2621,580:580,05/12/12 08:14:55,STABLE BEAMS,4000,70197.622,69295.583,16.1,PXL
194050:2621,581:581,05/12/12 08:15:18,STABLE BEAMS,4000,69792.712,69343.944,16.0,PXL
194050:2621,582:582,05/12/12 08:15:42,STABLE BEAMS,4000,69745.908,69298.139,16.0,PXL
194050:2621,583:583,05/12/12 08:16:05,STABLE BEAMS,4000,69681.507,69233.455,16.0,PXL
194050:2621,584:584,05/12/12 08:16:28,STABLE BEAMS,4000,69778.996,69325.432,16.0,PXL
194050:2621,585:585,05/12/12 08:16:52,STABLE BEAMS,4000,69563.861,69117.956,15.9,PXL
194050:2621,586:586,05/12/12 08:17:15,STABLE BEAMS,4000,69677.239,69229.214,16.0,PXL
194050:2621,587:587,05/12/12 08:17:38,STABLE BEAMS,4000,70131.162,69680.218,16.1,PXL
194050:2621,588:588,05/12/12 08:18:02,STABLE BEAMS,4000,70196.257,69746.299,16.1,PXL
194050:2621,589:589,05/12/12 08:18:25,STABLE BEAMS,4000,70997.075,70401.410,16.3,PXL
194050:2621,590:590,05/12/12 08:18:48,STABLE BEAMS,4000,69687.716,69245.896,16.0,PXL
194050:2621,591:591,05/12/12 08:19:12,STABLE BEAMS,4000,70147.507,69695.757,16.1,PXL
194050:2621,592:592,05/12/12 08:19:35,STABLE BEAMS,4000,68771.397,68329.884,15.8,PXL
194050:2621,593:593,05/12/12 08:19:58,STABLE BEAMS,4000,69757.910,69310.762,16.0,PXL
194050:2621,594:594,05/12/12 08:20:22,STABLE BEAMS,4000,68570.819,68000.996,15.7,PXL
194050:2621,595:595,05/12/12 08:20:45,STABLE BEAMS,4000,69096.979,68655.450,15.8,PXL
194050:2621,596:596,05/12/12 08:21:08,STABLE BEAMS,4000,67973.964,67540.970,15.6,PXL
194050:2621,597:597,05/12/12 08:21:32,STABLE BEAMS,4000,69791.101,69344.438,16.0,PXL
194050:2621,598:598,05/12/12 08:21:55,STABLE BEAMS,4000,68795.493,68356.578,15.8,PXL
194050:2621,599:599,05/12/12 08:22:18,STABLE BEAMS,4000,69780.123,69332.134,16.0,PXL
194050:2621,600:600,05/12/12 08:22:42,STABLE BEAMS,4000,69664.058,69221.692,16.0,PXL
194050:2621,601:601,05/12/12 08:23:05,STABLE BEAMS,4000,68799.994,68361.738,15.8,PXL
194050:2621,602:602,05/12/12 08:23:28,STABLE BEAMS,4000,68866.660,68426.602,15.8,PXL
194050:2621,603:603,05/12/12 08:23:52,STABLE BEAMS,4000,69470.060,69031.704,15.9,PXL
194050:2621,604:604,05/12/12 08:24:15,STABLE BEAMS,4000,69346.620,68902.801,15.9,PXL
194050:2621,605:605,05/12/12 08:24:38,STABLE BEAMS,4000,69283.784,68841.061,15.9,PXL
194050:2621,606:606,05/12/12 08:25:02,STABLE BEAMS,4000,68159.739,67727.606,15.6,PXL
194050:2621,607:607,05/12/12 08:25:25,STABLE BEAMS,4000,68372.086,67938.607,15.7,PXL
194050:2621,608:608,05/12/12 08:25:48,STABLE BEAMS,4000,67824.726,67396.074,15.6,PXL
194050:2621,609:609,05/12/12 08:26:12,STABLE BEAMS,4000,68199.588,67768.567,15.6,PXL
194050:2621,610:610,05/12/12 08:26:35,STABLE BEAMS,4000,69055.764,68615.188,15.8,PXL
194050:2621,611:611,05/12/12 08:26:58,STABLE BEAMS,4000,68954.667,68518.184,15.8,PXL
194050:2621,612:612,05/12/12 08:27:22,STABLE BEAMS,4000,67904.368,62003.478,15.6,PXL
194050:2621,613:613,05/12/12 08:27:45,STABLE BEAMS,4000,68531.312,68097.508,15.7,PXL
194050:2621,614:614,05/12/12 08:28:08,STABLE BEAMS,4000,68936.217,68500.540,15.8,PXL
194050:2621,615:615,05/12/12 08:28:32,STABLE BEAMS,4000,69228.950,68345.589,15.9,PXL
194050:2621,616:616,05/12/12 08:28:55,STABLE BEAMS,4000,68884.325,68451.043,15.8,PXL
194050:2621,617:617,05/12/12 08:29:18,STABLE BEAMS,4000,67668.005,67241.696,15.5,PXL
194050:2621,618:618,05/12/12 08:29:42,STABLE BEAMS,4000,68782.466,68349.136,15.8,PXL
194050:2621,619:619,05/12/12 08:30:05,STABLE BEAMS,4000,68789.551,67548.588,15.8,PXL
194050:2621,620:620,05/12/12 08:30:28,STABLE BEAMS,4000,68746.185,68312.397,15.8,PXL
194050:2621,621:621,05/12/12 08:30:52,STABLE BEAMS,4000,68815.895,68385.108,15.8,PXL
194050:2621,622:622,05/12/12 08:31:15,STABLE BEAMS,4000,68725.441,68295.220,15.8,PXL
194050:2621,623:623,05/12/12 08:31:38,STABLE BEAMS,4000,67439.370,67018.548,15.5,PXL
194050:2621,624:624,05/12/12 08:32:02,STABLE BEAMS,4000,69081.579,68206.315,15.8,PXL
194050:2621,625:625,05/12/12 08:32:25,STABLE BEAMS,4000,67669.541,67247.283,15.5,PXL
194050:2621,626:626,05/12/12 08:32:48,STABLE BEAMS,4000,67675.312,67118.344,15.5,PXL
194050:2621,627:627,05/12/12 08:33:12,STABLE BEAMS,4000,68188.986,67762.123,15.6,PXL
194050:2621,628:628,05/12/12 08:33:35,STABLE BEAMS,4000,68023.067,67161.215,15.6,PXL
194050:2621,629:629,05/12/12 08:33:58,STABLE BEAMS,4000,68079.142,67652.966,15.6,PXL
194050:2621,630:630,05/12/12 08:34:22,STABLE BEAMS,4000,67607.076,67186.560,15.5,PXL
194050:2621,631:631,05/12/12 08:34:45,STABLE BEAMS,4000,67936.300,67513.057,15.6,PXL
194050:2621,632:632,05/12/12 08:35:08,STABLE BEAMS,4000,68169.386,67744.690,15.6,PXL
194050:2621,633:633,05/12/12 08:35:32,STABLE BEAMS,4000,69989.994,69552.556,16.0,PXL
194050:2621,634:634,05/12/12 08:35:55,STABLE BEAMS,4000,68132.058,67708.957,15.6,PXL
194050:2621,635:635,05/12/12 08:36:18,STABLE BEAMS,4000,67472.896,67053.215,15.5,PXL
194050:2621,636:636,05/12/12 08:36:41,STABLE BEAMS,4000,67030.174,66611.905,15.4,PXL
194050:2621,637:637,05/12/12 08:37:05,STABLE BEAMS,4000,67708.087,67284.912,15.5,PXL
194050:2621,638:638,05/12/12 08:37:28,STABLE BEAMS,4000,67400.870,66982.984,15.5,PXL
194050:2621,639:639,05/12/12 08:37:51,STABLE BEAMS,4000,67825.239,67273.819,15.6,PXL
194050:2621,640:640,05/12/12 08:38:15,STABLE BEAMS,4000,67485.428,67067.693,15.5,PXL
194050:2621,641:641,05/12/12 08:38:38,STABLE BEAMS,4000,68119.788,67696.082,15.6,PXL
194050:2621,642:642,05/12/12 08:39:01,STABLE BEAMS,4000,67917.901,67496.810,15.6,PXL
194050:2621,643:643,05/12/12 08:39:25,STABLE BEAMS,4000,67326.948,66912.214,15.4,PXL
194050:2621,644:644,05/12/12 08:39:48,STABLE BEAMS,4000,67497.112,67079.305,15.5,PXL
194050:2621,645:645,05/12/12 08:40:11,STABLE BEAMS,4000,66670.279,66256.257,15.3,PXL
194050:2621,646:646,05/12/12 08:40:35,STABLE BEAMS,4000,67533.233,67116.553,15.5,PXL
194050:2621,647:647,05/12/12 08:40:58,STABLE BEAMS,4000,67646.919,67095.597,15.5,PXL
194050:2621,648:648,05/12/12 08:41:21,STABLE BEAMS,4000,67929.727,67377.459,15.6,PXL
194050:2621,649:649,05/12/12 08:41:45,STABLE BEAMS,4000,67739.934,67321.302,15.5,PXL
194050:2621,650:650,05/12/12 08:42:08,STABLE BEAMS,4000,67238.622,65994.707,15.4,PXL
194050:2621,651:651,05/12/12 08:42:31,STABLE BEAMS,4000,67586.383,67168.023,15.5,PXL
194050:2621,652:652,05/12/12 08:42:55,STABLE BEAMS,4000,67825.921,67410.149,15.6,PXL
194050:2621,653:653,05/12/12 08:43:18,STABLE BEAMS,4000,66988.088,66576.781,15.4,PXL
194050:2621,654:654,05/12/12 08:43:41,STABLE BEAMS,4000,67088.581,66679.341,15.4,PXL
194050:2621,655:655,05/12/12 08:44:05,STABLE BEAMS,4000,66924.569,66510.976,15.3,PXL
194050:2621,656:656,05/12/12 08:44:28,STABLE BEAMS,4000,67867.797,67453.124,15.6,PXL
194050:2621,657:657,05/12/12 08:44:51,STABLE BEAMS,4000,67614.576,67198.071,15.5,PXL
194050:2621,658:658,05/12/12 08:45:15,STABLE BEAMS,4000,66900.138,66492.047,15.3,PXL
194050:2621,659:659,05/12/12 08:45:38,STABLE BEAMS,4000,67223.791,66811.709,15.4,PXL
194050:2621,660:660,05/12/12 08:46:01,STABLE BEAMS,4000,66437.035,66029.776,15.2,PXL
194050:2621,661:661,05/12/12 08:46:25,STABLE BEAMS,4000,66156.896,65752.677,15.2,PXL
194050:2621,662:662,05/12/12 08:46:48,STABLE BEAMS,4000,65621.898,64798.343,15.0,PXL
194050:2621,663:663,05/12/12 08:47:11,STABLE BEAMS,4000,65831.376,65428.488,15.1,PXL
194050:2621,664:664,05/12/12 08:47:35,STABLE BEAMS,4000,67184.448,66775.967,15.4,PXL
194050:2621,665:665,05/12/12 08:47:58,STABLE BEAMS,4000,66971.219,66560.686,15.4,PXL
194050:2621,666:666,05/12/12 08:48:21,STABLE BEAMS,4000,67549.510,66706.492,15.5,PXL
194050:2621,667:667,05/12/12 08:48:45,STABLE BEAMS,4000,67646.162,67231.491,15.5,PXL
194050:2621,668:668,05/12/12 08:49:08,STABLE BEAMS,4000,66326.269,65923.005,15.2,PXL
194050:2621,669:669,05/12/12 08:49:31,STABLE BEAMS,4000,65317.685,64499.908,15.0,PXL
194050:2621,670:670,05/12/12 08:49:55,STABLE BEAMS,4000,67212.164,66804.186,15.4,PXL
194050:2621,671:671,05/12/12 08:50:18,STABLE BEAMS,4000,65946.040,65544.429,15.1,PXL
194050:2621,672:672,05/12/12 08:50:41,STABLE BEAMS,4000,68441.500,68022.638,15.7,PXL
194050:2621,673:673,05/12/12 08:51:05,STABLE BEAMS,4000,66758.252,66349.024,15.3,PXL
194050:2621,674:674,05/12/12 08:51:28,STABLE BEAMS,4000,67275.466,66865.086,15.4,PXL
194050:2621,675:675,05/12/12 08:51:51,STABLE BEAMS,4000,66836.602,66429.567,15.3,PXL
194050:2621,676:676,05/12/12 08:52:15,STABLE BEAMS,4000,66594.810,66188.581,15.3,PXL
194050:2621,677:677,05/12/12 08:52:38,STABLE BEAMS,4000,66013.930,65609.264,15.1,PXL
194050:2621,678:678,05/12/12 08:53:01,STABLE BEAMS,4000,67196.695,66786.796,15.4,PXL
194050:2621,679:679,05/12/12 08:53:25,STABLE BEAMS,4000,66548.655,66142.042,15.3,PXL
194050:2621,680:680,05/12/12 08:53:48,STABLE BEAMS,4000,67006.186,66600.798,15.4,PXL
194050:2621,681:681,05/12/12 08:54:11,STABLE BEAMS,4000,66861.825,66455.974,15.3,PXL
194050:2621,682:682,05/12/12 08:54:35,STABLE BEAMS,4000,66522.231,66119.106,15.3,PXL
194050:2621,683:683,05/12/12 08:54:58,STABLE BEAMS,4000,66981.560,66573.642,15.4,PXL
194050:2621,684:684,05/12/12 08:55:21,STABLE BEAMS,4000,66972.756,66563.553,15.4,PXL
194050:2621,685:685,05/12/12 08:55:45,STABLE BEAMS,4000,66403.099,66004.680,15.2,PXL
194050:2621,686:686,05/12/12 08:56:08,STABLE BEAMS,4000,66528.480,59155.128,15.3,PXL
194050:2621,687:687,05/12/12 08:56:31,STABLE BEAMS,4000,66453.323,66050.616,15.2,PXL
194050:2621,688:688,05/12/12 08:56:55,STABLE BEAMS,4000,65982.315,65581.143,15.1,PXL
194050:2621,689:689,05/12/12 08:57:18,STABLE BEAMS,4000,66766.618,66231.818,15.3,PXL
194050:2621,690:690,05/12/12 08:57:41,STABLE BEAMS,4000,66200.541,65801.352,15.2,PXL
194050:2621,691:691,05/12/12 08:58:05,STABLE BEAMS,4000,65212.365,64819.135,15.0,PXL
194050:2621,692:692,05/12/12 08:58:28,STABLE BEAMS,4000,65621.795,65224.127,15.0,PXL
194050:2621,693:693,05/12/12 08:58:51,STABLE BEAMS,4000,66486.844,66085.928,15.2,PXL
194050:2621,694:694,05/12/12 08:59:15,STABLE BEAMS,4000,65986.185,65588.289,15.1,PXL
194050:2621,695:695,05/12/12 08:59:38,STABLE BEAMS,4000,66857.397,66453.579,15.3,PXL
194050:2621,696:696,05/12/12 09:00:01,STABLE BEAMS,4000,66684.029,65627.087,15.3,PXL
194050:2621,697:697,05/12/12 09:00:25,STABLE BEAMS,4000,66326.531,65929.898,15.2,PXL
194050:2621,698:698,05/12/12 09:00:48,STABLE BEAMS,4000,65473.917,65081.074,15.0,PXL
194050:2621,699:699,05/12/12 09:01:11,STABLE BEAMS,4000,65853.326,65329.792,15.1,PXL
194050:2621,700:700,05/12/12 09:01:35,STABLE BEAMS,4000,65711.390,65319.093,15.1,PXL
194050:2621,701:701,05/12/12 09:01:58,STABLE BEAMS,4000,65451.842,64951.789,15.0,PXL
194050:2621,702:702,05/12/12 09:02:21,STABLE BEAMS,4000,65913.829,65413.543,15.1,PXL
194050:2621,703:703,05/12/12 09:02:45,STABLE BEAMS,4000,65182.829,64690.698,14.9,PXL
194050:2621,704:704,05/12/12 09:03:08,STABLE BEAMS,4000,65212.843,64303.776,15.0,PXL
194050:2621,705:705,05/12/12 09:03:31,STABLE BEAMS,4000,65354.256,64729.469,15.0,PXL
194050:2621,706:706,05/12/12 09:03:55,STABLE BEAMS,4000,65530.140,65030.145,15.0,PXL
194050:2621,707:707,05/12/12 09:04:18,STABLE BEAMS,4000,65661.969,65166.877,15.1,PXL
194050:2621,708:708,05/12/12 09:04:41,STABLE BEAMS,4000,64901.073,64407.825,14.9,PXL
194050:2621,709:709,05/12/12 09:05:05,STABLE BEAMS,4000,66517.371,66017.825,15.3,PXL
194050:2621,710:710,05/12/12 09:05:28,STABLE BEAMS,4000,66121.235,65197.522,15.2,PXL
194050:2621,711:711,05/12/12 09:05:51,STABLE BEAMS,4000,65217.379,64723.032,15.0,PXL
194050:2621,712:712,05/12/12 09:06:15,STABLE BEAMS,4000,65081.533,56697.079,14.9,PXL
194050:2621,713:713,05/12/12 09:06:38,STABLE BEAMS,4000,66186.205,65683.190,15.2,PXL
194050:2621,714:714,05/12/12 09:07:01,STABLE BEAMS,4000,65457.294,64965.709,15.0,PXL
194050:2621,715:715,05/12/12 09:07:25,STABLE BEAMS,4000,65513.613,65018.985,15.0,PXL
194050:2621,716:716,05/12/12 09:07:48,STABLE BEAMS,4000,64353.663,63872.941,14.8,PXL
194050:2621,717:717,05/12/12 09:08:11,STABLE BEAMS,4000,64991.607,64500.271,14.9,PXL
194050:2621,718:718,05/12/12 09:08:35,STABLE BEAMS,4000,64934.702,64445.094,14.9,PXL
194050:2621,719:719,05/12/12 09:08:58,STABLE BEAMS,4000,64547.815,64063.706,14.8,PXL
194050:2621,720:720,05/12/12 09:09:21,STABLE BEAMS,4000,65255.191,64763.819,15.0,PXL
194050:2621,721:721,05/12/12 09:09:45,STABLE BEAMS,4000,65871.714,65377.018,15.1,PXL
194050:2621,722:722,05/12/12 09:10:08,STABLE BEAMS,4000,65347.922,64723.849,15.0,PXL
194050:2621,723:723,05/12/12 09:10:31,STABLE BEAMS,4000,65606.532,65111.858,15.0,PXL
194050:2621,724:724,05/12/12 09:10:55,STABLE BEAMS,4000,65664.177,65167.756,15.1,PXL
194050:2621,725:725,05/12/12 09:11:18,STABLE BEAMS,4000,65883.757,65387.652,15.1,PXL
194050:2621,726:726,05/12/12 09:11:41,STABLE BEAMS,4000,65277.677,64786.136,15.0,PXL
194050:2621,727:727,05/12/12 09:12:05,STABLE BEAMS,4000,65138.296,64648.456,14.9,PXL
194050:2621,728:728,05/12/12 09:12:28,STABLE BEAMS,4000,64761.658,64277.241,14.8,PXL
194050:2621,729:729,05/12/12 09:12:51,STABLE BEAMS,4000,64131.083,63651.383,14.7,PXL
194050:2621,730:730,05/12/12 09:13:15,STABLE BEAMS,4000,64253.442,63772.826,14.7,PXL
194050:2621,731:731,05/12/12 09:13:38,STABLE BEAMS,4000,64799.794,64312.500,14.9,PXL
194050:2621,732:732,05/12/12 09:14:01,STABLE BEAMS,4000,64500.061,64016.955,14.8,PXL
194050:2621,733:733,05/12/12 09:14:25,STABLE BEAMS,4000,63976.473,63497.289,14.7,PXL
194050:2621,734:734,05/12/12 09:14:48,STABLE BEAMS,4000,64611.145,64132.377,14.8,PXL
194050:2621,735:735,05/12/12 09:15:11,STABLE BEAMS,4000,65231.453,64748.088,15.0,PXL
194050:2621,736:736,05/12/12 09:15:35,STABLE BEAMS,4000,64819.582,64332.139,14.9,PXL
194050:2621,737:737,05/12/12 09:15:58,STABLE BEAMS,4000,64865.117,64381.223,14.9,PXL
194050:2621,738:738,05/12/12 09:16:21,STABLE BEAMS,4000,65032.589,64546.796,14.9,PXL
194050:2621,739:739,05/12/12 09:16:45,STABLE BEAMS,4000,64846.052,64364.894,14.9,PXL
194050:2621,740:740,05/12/12 09:17:08,STABLE BEAMS,4000,65097.798,64613.470,14.9,PXL
194050:2621,741:741,05/12/12 09:17:31,STABLE BEAMS,4000,64460.775,63981.187,14.8,PXL
194050:2621,742:742,05/12/12 09:17:55,STABLE BEAMS,4000,63996.853,63524.556,14.7,PXL
194050:2621,743:743,05/12/12 09:18:18,STABLE BEAMS,4000,64222.004,63740.982,14.7,PXL
194050:2621,744:744,05/12/12 09:18:41,STABLE BEAMS,4000,63100.475,62632.900,14.5,PXL
194050:2621,745:745,05/12/12 09:19:05,STABLE BEAMS,4000,63218.747,62750.929,14.5,PXL
194050:2621,746:746,05/12/12 09:19:28,STABLE BEAMS,4000,64906.793,64298.616,14.9,PXL
194050:2621,747:747,05/12/12 09:19:51,STABLE BEAMS,4000,64043.799,63569.234,14.7,PXL
194050:2621,748:748,05/12/12 09:20:15,STABLE BEAMS,4000,63875.769,63403.727,14.6,PXL
194050:2621,749:749,05/12/12 09:20:38,STABLE BEAMS,4000,64498.393,64019.170,14.8,PXL
194050:2621,750:750,05/12/12 09:21:01,STABLE BEAMS,4000,64672.251,64067.565,14.8,PXL
194050:2621,751:751,05/12/12 09:21:25,STABLE BEAMS,4000,64133.906,63656.108,14.7,PXL
194050:2621,752:752,05/12/12 09:21:48,STABLE BEAMS,4000,64501.091,64026.363,14.8,PXL
194050:2621,753:753,05/12/12 09:22:11,STABLE BEAMS,4000,64628.190,64147.356,14.8,PXL
194050:2621,754:754,05/12/12 09:22:35,STABLE BEAMS,4000,64239.305,63766.504,14.7,PXL
194050:2621,755:755,05/12/12 09:22:58,STABLE BEAMS,4000,64558.110,63955.137,14.8,PXL
194050:2621,756:756,05/12/12 09:23:21,STABLE BEAMS,4000,63460.813,62994.376,14.6,PXL
194050:2621,757:757,05/12/12 09:23:45,STABLE BEAMS,4000,63356.006,62887.171,14.5,PXL
194050:2621,758:758,05/12/12 09:24:08,STABLE BEAMS,4000,63986.973,63517.309,14.7,PXL
194050:2621,759:759,05/12/12 09:24:31,STABLE BEAMS,4000,64261.011,63785.480,14.7,PXL
194050:2621,760:760,05/12/12 09:24:55,STABLE BEAMS,4000,63435.579,62972.499,14.5,PXL
194050:2621,761:761,05/12/12 09:25:18,STABLE BEAMS,4000,63967.140,63493.783,14.7,PXL
194050:2621,762:762,05/12/12 09:25:41,STABLE BEAMS,4000,63215.458,62752.721,14.5,PXL
194050:2621,763:763,05/12/12 09:26:05,STABLE BEAMS,4000,64335.195,63449.943,14.8,PXL
194050:2621,764:764,05/12/12 09:26:28,STABLE BEAMS,4000,64529.529,64055.237,14.8,PXL
194050:2621,765:765,05/12/12 09:26:51,STABLE BEAMS,4000,62677.273,62214.714,14.4,PXL
194050:2621,766:766,05/12/12 09:27:15,STABLE BEAMS,4000,63551.040,63085.846,14.6,PXL
194050:2621,767:767,05/12/12 09:27:38,STABLE BEAMS,4000,62761.091,62303.563,14.4,PXL
194050:2621,768:768,05/12/12 09:28:01,STABLE BEAMS,4000,63435.829,62972.113,14.5,PXL
194050:2621,769:769,05/12/12 09:28:24,STABLE BEAMS,4000,63241.005,62776.816,14.5,PXL
194050:2621,770:770,05/12/12 09:28:48,STABLE BEAMS,4000,63010.971,62552.881,14.4,PXL
194050:2621,771:771,05/12/12 09:29:11,STABLE BEAMS,4000,63737.549,63271.627,14.6,PXL
194050:2621,772:772,05/12/12 09:29:34,STABLE BEAMS,4000,63698.292,63107.808,14.6,PXL
194050:2621,773:773,05/12/12 09:29:58,STABLE BEAMS,4000,63419.251,62345.563,14.5,PXL
194050:2621,774:774,05/12/12 09:30:21,STABLE BEAMS,4000,64223.712,63754.236,14.7,PXL
194050:2621,775:775,05/12/12 09:30:44,STABLE BEAMS,4000,64638.935,64166.424,14.8,PXL
194050:2621,776:776,05/12/12 09:31:08,STABLE BEAMS,4000,62591.565,62135.898,14.4,PXL
194050:2621,777:777,05/12/12 09:31:31,STABLE BEAMS,4000,62848.547,62389.124,14.4,PXL
194050:2621,778:778,05/12/12 09:31:54,STABLE BEAMS,4000,64586.156,64118.552,14.8,PXL
194050:2621,779:779,05/12/12 09:32:18,STABLE BEAMS,4000,63765.498,63303.198,14.6,PXL
194050:2621,780:780,05/12/12 09:32:41,STABLE BEAMS,4000,63151.467,62691.724,14.5,PXL
194050:2621,781:781,05/12/12 09:33:04,STABLE BEAMS,4000,63207.838,62750.213,14.5,PXL
194050:2621,782:782,05/12/12 09:33:28,STABLE BEAMS,4000,63084.437,62627.706,14.5,PXL
194050:2621,783:783,05/12/12 09:33:51,STABLE BEAMS,4000,62836.339,62380.776,14.4,PXL
194050:2621,784:784,05/12/12 09:34:14,STABLE BEAMS,4000,62524.427,62074.251,14.3,PXL
194050:2621,785:785,05/12/12 09:34:38,STABLE BEAMS,4000,62201.075,61750.739,14.3,PXL
194050:2621,786:786,05/12/12 09:35:01,STABLE BEAMS,4000,62496.415,62047.691,14.3,PXL
194050:2621,787:787,05/12/12 09:35:24,STABLE BEAMS,4000,62460.863,62011.144,14.3,PXL
194050:2621,788:788,05/12/12 09:35:48,STABLE BEAMS,4000,62956.723,62504.064,14.4,PXL
194050:2621,789:789,05/12/12 09:36:11,STABLE BEAMS,4000,62131.245,61679.551,14.2,PXL
194050:2621,790:790,05/12/12 09:36:34,STABLE BEAMS,4000,64222.727,63760.324,14.7,PXL
194050:2621,791:791,05/12/12 09:36:58,STABLE BEAMS,4000,63229.612,62770.565,14.5,PXL
194050:2621,792:792,05/12/12 09:37:21,STABLE BEAMS,4000,62368.024,61918.974,14.3,PXL
194050:2621,793:793,05/12/12 09:37:44,STABLE BEAMS,4000,63241.745,62781.345,14.5,PXL
194050:2621,794:794,05/12/12 09:38:08,STABLE BEAMS,4000,63774.757,63316.217,14.6,PXL
194050:2621,795:795,05/12/12 09:38:31,STABLE BEAMS,4000,62498.936,62046.444,14.3,PXL
194050:2621,796:796,05/12/12 09:38:54,STABLE BEAMS,4000,62830.472,62379.977,14.4,PXL
194050:2621,797:797,05/12/12 09:39:18,STABLE BEAMS,4000,63536.516,62670.513,14.6,PXL
194050:2621,798:798,05/12/12 09:39:41,STABLE BEAMS,4000,62299.451,61852.764,14.3,PXL
194050:2621,799:799,05/12/12 09:40:04,STABLE BEAMS,4000,62480.964,61633.097,14.3,PXL
194050:2621,800:800,05/12/12 09:40:28,STABLE BEAMS,4000,62697.095,62244.422,14.4,PXL
194050:2621,801:801,05/12/12 09:40:51,STABLE BEAMS,4000,62233.861,61788.889,14.3,PXL
194050:2621,802:802,05/12/12 09:41:14,STABLE BEAMS,4000,62908.019,62454.452,14.4,PXL
194050:2621,803:803,05/12/12 09:41:38,STABLE BEAMS,4000,62669.117,62219.153,14.4,PXL
194050:2621,804:804,05/12/12 09:42:01,STABLE BEAMS,4000,63162.229,62584.926,14.5,PXL
194050:2621,805:805,05/12/12 09:42:24,STABLE BEAMS,4000,63435.129,62978.396,14.5,PXL
194050:2621,806:806,05/12/12 09:42:48,STABLE BEAMS,4000,63138.463,62277.886,14.5,PXL
194050:2621,807:807,05/12/12 09:43:11,STABLE BEAMS,4000,63651.949,63194.928,14.6,PXL
194050:2621,808:808,05/12/12 09:43:34,STABLE BEAMS,4000,62662.009,62213.976,14.4,PXL
194050:2621,809:809,05/12/12 09:43:58,STABLE BEAMS,4000,62906.243,62453.318,14.4,PXL
194050:2621,810:810,05/12/12 09:44:21,STABLE BEAMS,4000,62304.818,61858.093,14.3,PXL
194050:2621,811:811,05/12/12 09:44:44,STABLE BEAMS,4000,62558.431,61706.385,14.3,PXL
194050:2621,812:812,05/12/12 09:45:08,STABLE BEAMS,4000,61680.714,61241.547,14.1,PXL
194050:2621,813:813,05/12/12 09:45:31,STABLE BEAMS,4000,61480.683,61041.096,14.1,PXL
194050:2621,814:814,05/12/12 09:45:54,STABLE BEAMS,4000,62304.437,61858.960,14.3,PXL
194050:2621,816:816,05/12/12 09:46:41,STABLE BEAMS,4000,62738.839,62294.021,14.4,PXL
194050:2621,817:817,05/12/12 09:47:04,STABLE BEAMS,4000,61996.952,61554.294,14.2,PXL
194050:2621,818:818,05/12/12 09:47:28,STABLE BEAMS,4000,61892.566,61450.034,14.2,PXL
194050:2621,819:819,05/12/12 09:47:51,STABLE BEAMS,4000,62968.259,62518.666,14.4,PXL
194050:2621,820:820,05/12/12 09:48:14,STABLE BEAMS,4000,62422.857,61979.031,14.3,PXL
194050:2621,821:821,05/12/12 09:48:38,STABLE BEAMS,4000,61281.102,60451.968,14.1,PXL
194050:2621,822:822,05/12/12 09:49:01,STABLE BEAMS,4000,61594.733,61156.794,14.1,PXL
194050:2621,823:823,05/12/12 09:49:24,STABLE BEAMS,4000,61656.538,61220.010,14.1,PXL
194050:2621,824:824,05/12/12 09:49:48,STABLE BEAMS,4000,62506.585,62060.288,14.3,PXL
194050:2621,825:825,05/12/12 09:50:11,STABLE BEAMS,4000,61728.673,61291.634,14.2,PXL
194050:2621,826:826,05/12/12 09:50:34,STABLE BEAMS,4000,61330.512,60896.292,14.1,PXL
194050:2621,827:827,05/12/12 09:50:58,STABLE BEAMS,4000,61879.231,61442.364,14.2,PXL
194050:2621,828:828,05/12/12 09:51:21,STABLE BEAMS,4000,61215.005,60779.766,14.0,PXL
194050:2621,829:829,05/12/12 09:51:44,STABLE BEAMS,4000,62208.194,61765.894,14.3,PXL
194050:2621,830:830,05/12/12 09:52:08,STABLE BEAMS,4000,61156.683,60721.247,14.0,PXL
194050:2621,831:831,05/12/12 09:52:31,STABLE BEAMS,4000,61185.269,60749.630,14.0,PXL
194050:2621,832:832,05/12/12 09:52:54,STABLE BEAMS,4000,58150.725,57757.626,13.3,PXL
194050:2621,833:833,05/12/12 09:53:18,STABLE BEAMS,4000,60628.798,60205.003,13.9,PXL
194050:2621,834:834,05/12/12 09:53:41,STABLE BEAMS,4000,58701.988,58309.272,13.5,PXL
194050:2621,835:835,05/12/12 09:54:04,STABLE BEAMS,4000,62526.612,62078.921,14.3,PXL
194050:2621,836:836,05/12/12 09:54:28,STABLE BEAMS,4000,61684.060,60851.326,14.1,PXL
194050:2621,837:837,05/12/12 09:54:51,STABLE BEAMS,4000,62065.661,61624.994,14.2,PXL
194050:2621,838:838,05/12/12 09:55:14,STABLE BEAMS,4000,62545.871,62101.795,14.3,PXL
194050:2621,839:839,05/12/12 09:55:38,STABLE BEAMS,4000,62075.307,61633.331,14.2,PXL
194050:2621,840:840,05/12/12 09:56:01,STABLE BEAMS,4000,61468.971,61030.082,14.1,PXL
194050:2621,841:841,05/12/12 09:56:24,STABLE BEAMS,4000,61768.551,61333.082,14.2,PXL
194050:2621,842:842,05/12/12 09:56:48,STABLE BEAMS,4000,61013.426,60582.671,14.0,PXL
194050:2621,843:843,05/12/12 09:57:11,STABLE BEAMS,4000,62006.428,61568.662,14.2,PXL
194050:2621,844:844,05/12/12 09:57:34,STABLE BEAMS,4000,61047.937,60614.496,14.0,PXL
194050:2621,845:845,05/12/12 09:57:58,STABLE BEAMS,4000,60864.308,60433.997,14.0,PXL
194050:2621,846:846,05/12/12 09:58:21,STABLE BEAMS,4000,61287.328,60853.413,14.1,PXL
194050:2621,847:847,05/12/12 09:58:44,STABLE BEAMS,4000,61064.839,60633.722,14.0,PXL
194050:2621,848:848,05/12/12 09:59:08,STABLE BEAMS,4000,61414.683,60981.096,14.1,PXL
194050:2621,849:849,05/12/12 09:59:31,STABLE BEAMS,4000,61222.290,60793.734,14.0,PXL
194050:2621,850:850,05/12/12 09:59:54,STABLE BEAMS,4000,60889.639,59869.128,14.0,PXL
194050:2621,851:851,05/12/12 10:00:18,STABLE BEAMS,4000,61158.600,60729.879,14.0,PXL
194050:2621,852:852,05/12/12 10:00:41,STABLE BEAMS,4000,61668.342,61235.430,14.1,PXL
194050:2621,853:853,05/12/12 10:01:04,STABLE BEAMS,4000,60467.068,60043.194,13.9,PXL
194050:2621,854:854,05/12/12 10:01:28,STABLE BEAMS,4000,61234.759,60806.116,14.0,PXL
194050:2621,855:855,05/12/12 10:01:51,STABLE BEAMS,4000,60937.814,60507.593,14.0,PXL
194050:2621,856:856,05/12/12 10:02:14,STABLE BEAMS,4000,61161.110,60731.148,14.0,PXL
194050:2621,857:857,05/12/12 10:02:38,STABLE BEAMS,4000,60706.385,60283.869,13.9,PXL
194050:2621,858:858,05/12/12 10:03:01,STABLE BEAMS,4000,61578.502,60753.350,14.1,PXL
194050:2621,859:859,05/12/12 10:03:24,STABLE BEAMS,4000,60954.176,60527.497,14.0,PXL
194050:2621,860:860,05/12/12 10:03:48,STABLE BEAMS,4000,62369.816,61933.851,14.3,PXL
194050:2621,861:861,05/12/12 10:04:11,STABLE BEAMS,4000,61087.598,60658.152,14.0,PXL
194050:2621,862:862,05/12/12 10:04:34,STABLE BEAMS,4000,61045.837,60617.295,14.0,PXL
194050:2621,863:863,05/12/12 10:04:58,STABLE BEAMS,4000,60907.486,60089.498,14.0,PXL
194050:2621,864:864,05/12/12 10:05:21,STABLE BEAMS,4000,61263.499,60837.718,14.0,PXL
194050:2621,865:865,05/12/12 10:05:44,STABLE BEAMS,4000,60030.441,59610.828,13.8,PXL
194050:2621,866:866,05/12/12 10:06:08,STABLE BEAMS,4000,60841.862,60416.577,14.0,PXL
194050:2621,867:867,05/12/12 10:06:31,STABLE BEAMS,4000,60816.144,60391.647,13.9,PXL
194050:2621,868:868,05/12/12 10:06:54,STABLE BEAMS,4000,60912.619,60491.713,14.0,PXL
194050:2621,869:869,05/12/12 10:07:18,STABLE BEAMS,4000,61241.252,60812.564,14.0,PXL
194050:2621,870:870,05/12/12 10:07:41,STABLE BEAMS,4000,60704.302,59892.078,13.9,PXL
194050:2621,871:871,05/12/12 10:08:04,STABLE BEAMS,4000,61580.209,61149.148,14.1,PXL
194050:2621,872:872,05/12/12 10:08:28,STABLE BEAMS,4000,60672.625,60135.673,13.9,PXL
194050:2621,873:873,05/12/12 10:08:51,STABLE BEAMS,4000,60731.784,60310.913,13.9,PXL
194050:2621,874:874,05/12/12 10:09:14,STABLE BEAMS,4000,61614.925,61188.550,14.1,PXL
194050:2621,875:875,05/12/12 10:09:38,STABLE BEAMS,4000,60452.004,60031.862,13.9,PXL
194050:2621,876:876,05/12/12 10:10:01,STABLE BEAMS,4000,59570.946,59159.311,13.7,PXL
194050:2621,877:877,05/12/12 10:10:24,STABLE BEAMS,4000,60749.165,60327.566,13.9,PXL
194050:2621,878:878,05/12/12 10:10:48,STABLE BEAMS,4000,60327.021,59907.145,13.8,PXL
194050:2621,879:879,05/12/12 10:11:11,STABLE BEAMS,4000,60783.795,60361.956,13.9,PXL
194050:2621,880:880,05/12/12 10:11:34,STABLE BEAMS,4000,60486.828,60065.839,13.9,PXL
194050:2621,881:881,05/12/12 10:11:58,STABLE BEAMS,4000,60260.521,59724.805,13.8,PXL
194050:2621,882:882,05/12/12 10:12:21,STABLE BEAMS,4000,60160.613,59747.310,13.8,PXL
194050:2621,883:883,05/12/12 10:12:44,STABLE BEAMS,4000,59672.681,59261.536,13.7,PXL
194050:2621,884:884,05/12/12 10:13:08,STABLE BEAMS,4000,60118.260,59700.438,13.8,PXL
194050:2621,885:885,05/12/12 10:13:31,STABLE BEAMS,4000,61846.211,61420.091,14.2,PXL
194050:2621,886:886,05/12/12 10:13:54,STABLE BEAMS,4000,59549.565,59139.864,13.7,PXL
194050:2621,887:887,05/12/12 10:14:18,STABLE BEAMS,4000,60214.685,59801.010,13.8,PXL
194050:2621,888:888,05/12/12 10:14:41,STABLE BEAMS,4000,59761.132,59349.975,13.7,PXL
194050:2621,889:889,05/12/12 10:15:04,STABLE BEAMS,4000,60386.926,59970.256,13.8,PXL
194050:2621,890:890,05/12/12 10:15:28,STABLE BEAMS,4000,59982.692,59570.011,13.8,PXL
194050:2621,891:891,05/12/12 10:15:51,STABLE BEAMS,4000,60138.088,59724.338,13.8,PXL
194050:2621,892:892,05/12/12 10:16:14,STABLE BEAMS,4000,61113.777,60693.926,14.0,PXL
194050:2621,893:893,05/12/12 10:16:38,STABLE BEAMS,4000,60410.800,59992.153,13.9,PXL
194050:2621,894:894,05/12/12 10:17:01,STABLE BEAMS,4000,59510.160,59101.325,13.6,PXL
194050:2621,895:895,05/12/12 10:17:24,STABLE BEAMS,4000,59658.066,59247.618,13.7,PXL
194050:2621,896:896,05/12/12 10:17:48,STABLE BEAMS,4000,60611.884,60196.693,13.9,PXL
194050:2621,897:897,05/12/12 10:18:11,STABLE BEAMS,4000,59379.367,58593.184,13.6,PXL
194050:2621,898:898,05/12/12 10:18:34,STABLE BEAMS,4000,59359.931,53671.469,13.6,PXL
194050:2621,899:899,05/12/12 10:18:58,STABLE BEAMS,4000,59678.975,59267.190,13.7,PXL
194050:2621,900:900,05/12/12 10:19:21,STABLE BEAMS,4000,59921.524,59510.463,13.7,PXL
194050:2621,901:901,05/12/12 10:19:44,STABLE BEAMS,4000,59671.400,59261.458,13.7,PXL
194050:2621,902:902,05/12/12 10:20:07,STABLE BEAMS,4000,60144.217,59731.027,13.8,PXL
194050:2621,903:903,05/12/12 10:20:31,STABLE BEAMS,4000,59407.185,59000.245,13.6,PXL
194050:2621,904:904,05/12/12 10:20:54,STABLE BEAMS,4000,59271.480,58863.100,13.6,PXL
194050:2621,905:905,05/12/12 10:21:17,STABLE BEAMS,4000,59502.283,58979.258,13.6,PXL
194050:2621,906:906,05/12/12 10:21:41,STABLE BEAMS,4000,59819.983,59413.208,13.7,PXL
194050:2621,907:907,05/12/12 10:22:04,STABLE BEAMS,4000,59462.383,59056.849,13.6,PXL
194050:2621,908:908,05/12/12 10:22:27,STABLE BEAMS,4000,60424.191,60013.307,13.9,PXL
194050:2621,909:909,05/12/12 10:22:51,STABLE BEAMS,4000,59611.410,59208.437,13.7,PXL
194050:2621,910:910,05/12/12 10:23:14,STABLE BEAMS,4000,59552.792,59148.428,13.7,PXL
194050:2621,911:911,05/12/12 10:23:37,STABLE BEAMS,4000,60206.182,59795.576,13.8,PXL
194050:2621,912:912,05/12/12 10:24:01,STABLE BEAMS,4000,59336.820,53773.993,13.6,PXL
194050:2621,913:913,05/12/12 10:24:24,STABLE BEAMS,4000,60047.924,59638.397,13.8,PXL
194050:2621,914:914,05/12/12 10:24:47,STABLE BEAMS,4000,60116.985,59322.239,13.8,PXL
194050:2621,915:915,05/12/12 10:25:11,STABLE BEAMS,4000,59589.915,59184.703,13.7,PXL
194050:2621,916:916,05/12/12 10:25:34,STABLE BEAMS,4000,58880.632,58100.464,13.5,PXL
194050:2621,917:917,05/12/12 10:25:57,STABLE BEAMS,4000,59471.335,59069.309,13.6,PXL
194050:2621,918:918,05/12/12 10:26:21,STABLE BEAMS,4000,59622.741,59217.306,13.7,PXL
194050:2621,919:919,05/12/12 10:26:44,STABLE BEAMS,4000,60014.540,59607.041,13.8,PXL
194050:2621,920:920,05/12/12 10:27:07,STABLE BEAMS,4000,59439.965,59036.962,13.6,PXL
194050:2621,921:921,05/12/12 10:27:31,STABLE BEAMS,4000,59943.691,59536.673,13.7,PXL
194050:2621,922:922,05/12/12 10:27:54,STABLE BEAMS,4000,59183.052,58779.423,13.6,PXL
194050:2621,923:923,05/12/12 10:28:17,STABLE BEAMS,4000,59030.843,58631.795,13.5,PXL
194050:2621,924:924,05/12/12 10:28:41,STABLE BEAMS,4000,60046.302,59639.788,13.8,PXL
194050:2621,925:925,05/12/12 10:29:04,STABLE BEAMS,4000,58138.221,57746.951,13.3,PXL
194050:2621,926:926,05/12/12 10:29:27,STABLE BEAMS,4000,58950.018,58553.284,13.5,PXL
194050:2621,927:927,05/12/12 10:29:51,STABLE BEAMS,4000,58816.829,58303.358,13.5,PXL
194050:2621,928:928,05/12/12 10:30:14,STABLE BEAMS,4000,59078.478,57714.356,13.5,PXL
194050:2621,929:929,05/12/12 10:30:37,STABLE BEAMS,4000,59757.751,59356.777,13.7,PXL
194050:2621,930:930,05/12/12 10:31:01,STABLE BEAMS,4000,58780.907,58381.784,13.5,PXL
194050:2621,931:931,05/12/12 10:31:24,STABLE BEAMS,4000,58952.101,57799.587,13.5,PXL
194050:2621,932:932,05/12/12 10:31:47,STABLE BEAMS,4000,58673.311,58277.266,13.5,PXL
194050:2621,933:933,05/12/12 10:32:11,STABLE BEAMS,4000,59294.045,58889.660,13.6,PXL
194050:2621,934:934,05/12/12 10:32:34,STABLE BEAMS,4000,58375.040,57869.512,13.4,PXL
194050:2621,935:935,05/12/12 10:32:57,STABLE BEAMS,4000,58544.299,58151.467,13.4,PXL
194050:2621,936:936,05/12/12 10:33:21,STABLE BEAMS,4000,58746.538,58351.761,13.5,PXL
194050:2621,937:937,05/12/12 10:33:44,STABLE BEAMS,4000,60160.454,59755.574,13.8,PXL
194050:2621,938:938,05/12/12 10:34:07,STABLE BEAMS,4000,58341.815,57951.508,13.4,PXL
194050:2621,939:939,05/12/12 10:34:31,STABLE BEAMS,4000,59068.217,58670.097,13.5,PXL
194050:2621,940:940,05/12/12 10:34:54,STABLE BEAMS,4000,57898.830,57510.908,13.3,PXL
194050:2621,941:941,05/12/12 10:35:17,STABLE BEAMS,4000,58460.770,58069.083,13.4,PXL
194050:2621,942:942,05/12/12 10:35:41,STABLE BEAMS,4000,58933.070,58536.450,13.5,PXL
194050:2621,943:943,05/12/12 10:36:04,STABLE BEAMS,4000,57533.746,57147.119,13.2,PXL
194050:2621,944:944,05/12/12 10:36:27,STABLE BEAMS,4000,59165.102,58772.246,13.6,PXL
194050:2621,945:945,05/12/12 10:36:51,STABLE BEAMS,4000,58521.643,58128.962,13.4,PXL
194050:2621,946:946,05/12/12 10:37:14,STABLE BEAMS,4000,59206.072,58810.576,13.6,PXL
194050:2621,947:947,05/12/12 10:37:37,STABLE BEAMS,4000,58821.649,58429.897,13.5,PXL
194050:2621,948:948,05/12/12 10:38:01,STABLE BEAMS,4000,58558.635,58169.805,13.4,PXL
194050:2621,949:949,05/12/12 10:38:24,STABLE BEAMS,4000,58740.050,58345.904,13.5,PXL
194050:2621,950:950,05/12/12 10:38:47,STABLE BEAMS,4000,58081.418,57691.692,13.3,PXL
194050:2621,951:951,05/12/12 10:39:11,STABLE BEAMS,4000,58893.169,58502.119,13.5,PXL
194050:2621,952:952,05/12/12 10:39:34,STABLE BEAMS,4000,57828.443,57442.727,13.3,PXL
194050:2621,953:953,05/12/12 10:39:57,STABLE BEAMS,4000,57902.860,57517.227,13.3,PXL
194050:2621,954:954,05/12/12 10:40:21,STABLE BEAMS,4000,56990.956,56613.106,13.1,PXL
194050:2621,955:955,05/12/12 10:40:44,STABLE BEAMS,4000,58148.972,57761.700,13.3,PXL
194050:2621,956:956,05/12/12 10:41:07,STABLE BEAMS,4000,57016.822,56636.520,13.1,PXL
194050:2621,957:957,05/12/12 10:41:31,STABLE BEAMS,4000,58281.273,57893.120,13.4,PXL
194050:2621,958:958,05/12/12 10:41:54,STABLE BEAMS,4000,58602.627,58215.850,13.4,PXL
194050:2621,959:959,05/12/12 10:42:17,STABLE BEAMS,4000,57508.062,57127.934,13.2,PXL
194050:2621,960:960,05/12/12 10:42:41,STABLE BEAMS,4000,58191.063,57805.256,13.3,PXL
194050:2621,961:961,05/12/12 10:43:04,STABLE BEAMS,4000,58410.706,58022.275,13.4,PXL
194050:2621,962:962,05/12/12 10:43:27,STABLE BEAMS,4000,58038.593,57537.720,13.3,PXL
194050:2621,963:963,05/12/12 10:43:51,STABLE BEAMS,4000,58942.870,58549.721,13.5,PXL
194050:2621,964:964,05/12/12 10:44:14,STABLE BEAMS,4000,57378.794,56996.077,13.2,PXL
194050:2621,965:965,05/12/12 10:44:37,STABLE BEAMS,4000,58787.964,58282.387,13.5,PXL
194050:2621,966:966,05/12/12 10:45:01,STABLE BEAMS,4000,57295.852,56913.116,13.1,PXL
194050:2621,967:967,05/12/12 10:45:24,STABLE BEAMS,4000,57292.648,56912.797,13.1,PXL
194050:2621,968:968,05/12/12 10:45:47,STABLE BEAMS,4000,58615.443,58226.823,13.4,PXL
194050:2621,969:969,05/12/12 10:46:11,STABLE BEAMS,4000,58576.738,58190.717,13.4,PXL
194050:2621,970:970,05/12/12 10:46:34,STABLE BEAMS,4000,58778.459,58388.171,13.5,PXL
194050:2621,971:971,05/12/12 10:46:57,STABLE BEAMS,4000,58496.454,58109.792,13.4,PXL
194050:2621,972:972,05/12/12 10:47:21,STABLE BEAMS,4000,57974.755,57478.492,13.3,PXL
194050:2621,973:973,05/12/12 10:47:44,STABLE BEAMS,4000,57736.327,57353.535,13.2,PXL
194050:2621,974:974,05/12/12 10:48:07,STABLE BEAMS,4000,58956.198,58568.856,13.5,PXL
194050:2621,975:975,05/12/12 10:48:31,STABLE BEAMS,4000,56614.706,56239.916,13.0,PXL
194050:2621,976:976,05/12/12 10:48:54,STABLE BEAMS,4000,58343.835,57958.182,13.4,PXL
194050:2621,977:977,05/12/12 10:49:17,STABLE BEAMS,4000,58362.383,57975.440,13.4,PXL
194050:2621,978:978,05/12/12 10:49:41,STABLE BEAMS,4000,56957.020,56581.104,13.1,PXL
194050:2621,979:979,05/12/12 10:50:04,STABLE BEAMS,4000,56937.420,56561.064,13.1,PXL
194050:2621,980:980,05/12/12 10:50:27,STABLE BEAMS,4000,58204.932,57819.616,13.3,PXL
194050:2621,981:981,05/12/12 10:50:51,STABLE BEAMS,4000,57969.531,57586.352,13.3,PXL
194050:2621,982:982,05/12/12 10:51:14,STABLE BEAMS,4000,57834.253,57082.408,13.3,PXL
194050:2621,983:983,05/12/12 10:51:37,STABLE BEAMS,4000,58491.514,58106.055,13.4,PXL
194050:2621,984:984,05/12/12 10:52:01,STABLE BEAMS,4000,57633.249,57255.175,13.2,PXL
194050:2621,985:985,05/12/12 10:52:24,STABLE BEAMS,4000,58082.118,57699.938,13.3,PXL
194050:2621,986:986,05/12/12 10:52:47,STABLE BEAMS,4000,57251.211,56874.498,13.1,PXL
194050:2621,987:987,05/12/12 10:53:11,STABLE BEAMS,4000,57391.087,57012.306,13.2,PXL
194050:2621,988:988,05/12/12 10:53:34,STABLE BEAMS,4000,57822.649,57443.333,13.3,PXL
194050:2621,989:989,05/12/12 10:53:57,STABLE BEAMS,4000,57459.090,57081.584,13.2,PXL
194050:2621,990:990,05/12/12 10:54:21,STABLE BEAMS,4000,58079.552,57698.550,13.3,PXL
194050:2621,991:991,05/12/12 10:54:44,STABLE BEAMS,4000,58141.226,57756.913,13.3,PXL
194050:2621,992:992,05/12/12 10:55:07,STABLE BEAMS,4000,57667.168,57288.295,13.2,PXL
194050:2621,993:993,05/12/12 10:55:31,STABLE BEAMS,4000,57808.991,57431.498,13.3,PXL
194050:2621,994:994,05/12/12 10:55:54,STABLE BEAMS,4000,58226.211,57844.247,13.4,PXL
194050:2621,995:995,05/12/12 10:56:17,STABLE BEAMS,4000,57572.787,57194.534,13.2,PXL
194050:2621,996:996,05/12/12 10:56:41,STABLE BEAMS,4000,57709.624,57332.203,13.2,PXL
194050:2621,997:997,05/12/12 10:57:04,STABLE BEAMS,4000,58001.185,57619.537,13.3,PXL
194050:2621,998:998,05/12/12 10:57:27,STABLE BEAMS,4000,57706.858,57329.455,13.2,PXL
194050:2621,999:999,05/12/12 10:57:51,STABLE BEAMS,4000,57503.628,57128.130,13.2,PXL
194050:2621,1000:1000,05/12/12 10:58:14,STABLE BEAMS,4000,57702.203,57323.099,13.2,PXL
194050:2621,1001:1001,05/12/12 10:58:37,STABLE BEAMS,4000,57470.979,57093.969,13.2,PXL
194050:2621,1002:1002,05/12/12 10:59:01,STABLE BEAMS,4000,57749.177,57371.497,13.2,PXL
194050:2621,1003:1003,05/12/12 10:59:24,STABLE BEAMS,4000,57227.980,56854.281,13.1,PXL
194050:2621,1004:1004,05/12/12 10:59:47,STABLE BEAMS,4000,58437.084,58057.827,13.4,PXL
194050:2621,1005:1005,05/12/12 11:00:11,STABLE BEAMS,4000,57705.316,56648.731,13.2,PXL
194050:2621,1006:1006,05/12/12 11:00:34,STABLE BEAMS,4000,57256.811,56883.496,13.1,PXL
194050:2621,1007:1007,05/12/12 11:00:57,STABLE BEAMS,4000,56918.628,56548.088,13.1,PXL
194050:2621,1008:1008,05/12/12 11:01:21,STABLE BEAMS,4000,57144.468,56661.598,13.1,PXL
194050:2621,1009:1009,05/12/12 11:01:44,STABLE BEAMS,4000,56866.287,56494.950,13.0,PXL
194050:2621,1010:1010,05/12/12 11:02:07,STABLE BEAMS,4000,57754.276,57006.936,13.2,PXL
194050:2621,1011:1011,05/12/12 11:02:31,STABLE BEAMS,4000,57710.022,57336.061,13.2,PXL
194050:2621,1012:1012,05/12/12 11:02:54,STABLE BEAMS,4000,58414.342,58031.144,13.4,PXL
194050:2621,1013:1013,05/12/12 11:03:17,STABLE BEAMS,4000,57154.183,56415.179,13.1,PXL
194050:2621,1014:1014,05/12/12 11:03:41,STABLE BEAMS,4000,57630.825,57257.377,13.2,PXL
194050:2621,1015:1015,05/12/12 11:04:04,STABLE BEAMS,4000,56724.977,56355.130,13.0,PXL
194050:2621,1016:1016,05/12/12 11:04:27,STABLE BEAMS,4000,56976.546,56606.769,13.1,PXL
194050:2621,1017:1017,05/12/12 11:04:51,STABLE BEAMS,4000,56967.230,56485.857,13.1,PXL
194050:2621,1018:1018,05/12/12 11:05:14,STABLE BEAMS,4000,57468.890,57094.767,13.2,PXL
194050:2621,1019:1019,05/12/12 11:05:37,STABLE BEAMS,4000,57121.129,56750.984,13.1,PXL
194050:2621,1020:1020,05/12/12 11:06:01,STABLE BEAMS,4000,56250.646,55885.016,12.9,PXL
194050:2621,1021:1021,05/12/12 11:06:24,STABLE BEAMS,4000,56838.622,56470.308,13.0,PXL
194050:2621,1022:1022,05/12/12 11:06:47,STABLE BEAMS,4000,56373.283,56007.984,12.9,PXL
194050:2621,1023:1023,05/12/12 11:07:11,STABLE BEAMS,4000,56279.124,55913.872,12.9,PXL
194050:2621,1024:1024,05/12/12 11:07:34,STABLE BEAMS,4000,57073.039,56704.918,13.1,PXL
194050:2621,1025:1025,05/12/12 11:07:57,STABLE BEAMS,4000,56253.799,55888.711,12.9,PXL
194050:2621,1026:1026,05/12/12 11:08:21,STABLE BEAMS,4000,56298.451,55935.889,12.9,PXL
194050:2621,1027:1027,05/12/12 11:08:44,STABLE BEAMS,4000,56783.959,56417.703,13.0,PXL
194050:2621,1028:1028,05/12/12 11:09:07,STABLE BEAMS,4000,56611.223,56247.213,13.0,PXL
194050:2621,1029:1029,05/12/12 11:09:31,STABLE BEAMS,4000,56960.822,56593.994,13.1,PXL
194050:2621,1030:1030,05/12/12 11:09:54,STABLE BEAMS,4000,56097.532,55736.825,12.9,PXL
194050:2621,1031:1031,05/12/12 11:10:17,STABLE BEAMS,4000,57283.929,56913.302,13.1,PXL
194050:2621,1032:1032,05/12/12 11:10:40,STABLE BEAMS,4000,55690.777,54137.005,12.8,PXL
194050:2621,1033:1033,05/12/12 11:11:04,STABLE BEAMS,4000,57426.537,57057.284,13.2,PXL
194050:2621,1034:1034,05/12/12 11:11:27,STABLE BEAMS,4000,56521.855,56160.116,13.0,PXL
194050:2621,1035:1035,05/12/12 11:11:50,STABLE BEAMS,4000,56353.387,55991.598,12.9,PXL
194050:2621,1036:1036,05/12/12 11:12:14,STABLE BEAMS,4000,55669.686,55311.173,12.8,PXL
194050:2621,1037:1037,05/12/12 11:12:37,STABLE BEAMS,4000,56628.217,56266.362,13.0,PXL
194050:2621,1038:1038,05/12/12 11:13:00,STABLE BEAMS,4000,55775.233,55414.925,12.8,PXL
194050:2621,1039:1039,05/12/12 11:13:24,STABLE BEAMS,4000,56639.775,56275.581,13.0,PXL
194050:2621,1040:1040,05/12/12 11:13:47,STABLE BEAMS,4000,56218.610,55858.249,12.9,PXL
194050:2621,1041:1041,05/12/12 11:14:10,STABLE BEAMS,4000,56931.126,56566.767,13.1,PXL
194050:2621,1042:1042,05/12/12 11:14:34,STABLE BEAMS,4000,56507.554,56143.645,13.0,PXL
194050:2621,1043:1043,05/12/12 11:14:57,STABLE BEAMS,4000,56780.721,56418.460,13.0,PXL
194050:2621,1044:1044,05/12/12 11:15:20,STABLE BEAMS,4000,56256.024,55893.172,12.9,PXL
194050:2621,1045:1045,05/12/12 11:15:44,STABLE BEAMS,4000,56364.098,56006.186,12.9,PXL
194050:2621,1046:1046,05/12/12 11:16:07,STABLE BEAMS,4000,56000.152,55639.511,12.8,PXL
194050:2621,1047:1047,05/12/12 11:16:30,STABLE BEAMS,4000,54968.581,54615.683,12.6,PXL
194050:2621,1048:1048,05/12/12 11:16:54,STABLE BEAMS,4000,55607.175,55251.845,12.7,PXL
194050:2621,1049:1049,05/12/12 11:17:17,STABLE BEAMS,4000,56772.002,56409.229,13.0,PXL
194050:2621,1050:1050,05/12/12 11:17:40,STABLE BEAMS,4000,55410.439,55057.474,12.7,PXL
194050:2621,1051:1051,05/12/12 11:18:04,STABLE BEAMS,4000,55203.260,54850.511,12.7,PXL
194050:2621,1052:1052,05/12/12 11:18:27,STABLE BEAMS,4000,56693.960,56222.266,13.0,PXL
194050:2621,1053:1053,05/12/12 11:18:50,STABLE BEAMS,4000,56151.404,55791.474,12.9,PXL
194050:2621,1054:1054,05/12/12 11:19:14,STABLE BEAMS,4000,55867.526,55511.091,12.8,PXL
194050:2621,1055:1055,05/12/12 11:19:37,STABLE BEAMS,4000,55181.799,54829.187,12.7,PXL
194050:2621,1056:1056,05/12/12 11:20:00,STABLE BEAMS,4000,56165.080,55808.432,12.9,PXL
194050:2621,1057:1057,05/12/12 11:20:24,STABLE BEAMS,4000,54962.856,53110.608,12.6,PXL
194050:2621,1058:1058,05/12/12 11:20:47,STABLE BEAMS,4000,55436.032,55084.013,12.7,PXL
194050:2621,1059:1059,05/12/12 11:21:10,STABLE BEAMS,4000,56367.330,56009.962,12.9,PXL
194050:2621,1060:1060,05/12/12 11:21:34,STABLE BEAMS,4000,56228.331,55870.719,12.9,PXL
194050:2621,1061:1061,05/12/12 11:21:57,STABLE BEAMS,4000,56453.653,56094.608,12.9,PXL
194050:2621,1062:1062,05/12/12 11:22:20,STABLE BEAMS,4000,55395.244,55046.254,12.7,PXL
194050:2621,1063:1063,05/12/12 11:22:44,STABLE BEAMS,4000,55943.622,55587.261,12.8,PXL
194050:2621,1064:1064,05/12/12 11:23:07,STABLE BEAMS,4000,55327.235,54975.907,12.7,PXL
194050:2621,1065:1065,05/12/12 11:23:30,STABLE BEAMS,4000,55022.510,54674.218,12.6,PXL
194050:2621,1066:1066,05/12/12 11:23:54,STABLE BEAMS,4000,54928.607,54582.007,12.6,PXL
194050:2621,1067:1067,05/12/12 11:24:17,STABLE BEAMS,4000,55667.483,55200.990,12.8,PXL
194050:2621,1068:1068,05/12/12 11:24:40,STABLE BEAMS,4000,54456.103,54106.494,12.5,PXL
194050:2621,1069:1069,05/12/12 11:25:04,STABLE BEAMS,4000,55393.935,55041.629,12.7,PXL
194050:2621,1070:1070,05/12/12 11:25:27,STABLE BEAMS,4000,55995.491,55643.839,12.8,PXL
194050:2621,1071:1071,05/12/12 11:25:50,STABLE BEAMS,4000,55894.860,55541.605,12.8,PXL
194050:2621,1072:1072,05/12/12 11:26:14,STABLE BEAMS,4000,55757.779,55404.274,12.8,PXL
194050:2621,1073:1073,05/12/12 11:26:37,STABLE BEAMS,4000,55599.241,55246.186,12.7,PXL
194050:2621,1074:1074,05/12/12 11:27:00,STABLE BEAMS,4000,55471.556,55120.975,12.7,PXL
194050:2621,1075:1075,05/12/12 11:27:24,STABLE BEAMS,4000,54737.500,54391.558,12.6,PXL
194050:2621,1076:1076,05/12/12 11:27:47,STABLE BEAMS,4000,55639.973,55289.441,12.8,PXL
194050:2621,1077:1077,05/12/12 11:28:10,STABLE BEAMS,4000,55276.965,54928.168,12.7,PXL
194050:2621,1078:1078,05/12/12 11:28:34,STABLE BEAMS,4000,54566.043,54222.277,12.5,PXL
194050:2621,1079:1079,05/12/12 11:28:57,STABLE BEAMS,4000,55149.274,54799.628,12.6,PXL
194050:2621,1080:1080,05/12/12 11:29:20,STABLE BEAMS,4000,55067.106,54365.551,12.6,PXL
194050:2621,1081:1081,05/12/12 11:29:44,STABLE BEAMS,4000,54112.280,53772.455,12.4,PXL
194050:2621,1082:1082,05/12/12 11:30:07,STABLE BEAMS,4000,54866.460,53979.818,12.6,PXL
194050:2621,1083:1083,05/12/12 11:30:30,STABLE BEAMS,4000,54133.662,53792.619,12.4,PXL
194050:2621,1084:1084,05/12/12 11:30:54,STABLE BEAMS,4000,55070.953,54725.658,12.6,PXL
194050:2621,1085:1085,05/12/12 11:31:17,STABLE BEAMS,4000,56189.210,55839.151,12.9,PXL
194050:2621,1086:1086,05/12/12 11:31:40,STABLE BEAMS,4000,54460.889,54117.241,12.5,PXL
194050:2621,1087:1087,05/12/12 11:32:04,STABLE BEAMS,4000,55425.628,55076.447,12.7,PXL
194050:2621,1088:1088,05/12/12 11:32:27,STABLE BEAMS,4000,55141.671,54795.381,12.6,PXL
194050:2621,1089:1089,05/12/12 11:32:50,STABLE BEAMS,4000,56270.764,55920.197,12.9,PXL
194050:2621,1090:1090,05/12/12 11:33:14,STABLE BEAMS,4000,54900.800,54557.121,12.6,PXL
194050:2621,1091:1091,05/12/12 11:33:37,STABLE BEAMS,4000,54230.240,53891.301,12.4,PXL
194050:2621,1092:1092,05/12/12 11:34:00,STABLE BEAMS,4000,53821.982,53139.520,12.3,PXL
194050:2621,1093:1093,05/12/12 11:34:24,STABLE BEAMS,4000,54715.526,54374.648,12.5,PXL
194050:2621,1094:1094,05/12/12 11:34:47,STABLE BEAMS,4000,54458.482,54118.116,12.5,PXL
194050:2621,1095:1095,05/12/12 11:35:10,STABLE BEAMS,4000,54580.653,54132.000,12.5,PXL
194050:2621,1096:1096,05/12/12 11:35:34,STABLE BEAMS,4000,55376.190,55032.857,12.7,PXL
194050:2621,1097:1097,05/12/12 11:35:57,STABLE BEAMS,4000,55720.081,55372.945,12.8,PXL
194050:2621,1098:1098,05/12/12 11:36:20,STABLE BEAMS,4000,54381.663,54045.040,12.5,PXL
194050:2621,1099:1099,05/12/12 11:36:44,STABLE BEAMS,4000,54915.381,54574.905,12.6,PXL
194050:2621,1100:1100,05/12/12 11:37:07,STABLE BEAMS,4000,54953.989,54612.175,12.6,PXL
194050:2621,1101:1101,05/12/12 11:37:30,STABLE BEAMS,4000,54288.693,53951.017,12.4,PXL
194050:2621,1102:1102,05/12/12 11:37:54,STABLE BEAMS,4000,54591.141,54251.038,12.5,PXL
194050:2621,1103:1103,05/12/12 11:38:17,STABLE BEAMS,4000,53185.312,52854.500,12.2,PXL
194050:2621,1104:1104,05/12/12 11:38:40,STABLE BEAMS,4000,54275.216,53938.710,12.4,PXL
194050:2621,1105:1105,05/12/12 11:39:04,STABLE BEAMS,4000,54401.502,53714.955,12.5,PXL
194050:2621,1106:1106,05/12/12 11:39:27,STABLE BEAMS,4000,53797.232,53357.708,12.3,PXL
194050:2621,1107:1107,05/12/12 11:39:50,STABLE BEAMS,4000,54890.562,54550.240,12.6,PXL
194050:2621,1108:1108,05/12/12 11:40:14,STABLE BEAMS,4000,55036.243,54693.367,12.6,PXL
194050:2621,1109:1109,05/12/12 11:40:37,STABLE BEAMS,4000,54756.320,54416.283,12.6,PXL
194050:2621,1110:1110,05/12/12 11:41:00,STABLE BEAMS,4000,54686.672,50791.340,12.5,PXL
194050:2621,1111:1111,05/12/12 11:41:24,STABLE BEAMS,4000,55428.833,55087.391,12.7,PXL
194050:2621,1112:1112,05/12/12 11:41:47,STABLE BEAMS,4000,55421.702,55077.533,12.7,PXL
194050:2621,1113:1113,05/12/12 11:42:10,STABLE BEAMS,4000,54892.685,54443.114,12.6,PXL
194050:2621,1114:1114,05/12/12 11:42:34,STABLE BEAMS,4000,54197.226,53861.203,12.4,PXL
194050:2621,1115:1115,05/12/12 11:42:57,STABLE BEAMS,4000,54249.242,53915.067,12.4,PXL
194050:2621,1116:1116,05/12/12 11:43:20,STABLE BEAMS,4000,53817.964,53485.908,12.3,PXL
194050:2621,1117:1117,05/12/12 11:43:44,STABLE BEAMS,4000,54265.758,53928.768,12.4,PXL
194050:2621,1118:1118,05/12/12 11:44:07,STABLE BEAMS,4000,53582.796,53249.511,12.3,PXL
194050:2621,1119:1119,05/12/12 11:44:30,STABLE BEAMS,4000,54708.333,54368.594,12.5,PXL
194050:2621,1120:1120,05/12/12 11:44:54,STABLE BEAMS,4000,54601.715,54266.461,12.5,PXL
194050:2621,1121:1121,05/12/12 11:45:17,STABLE BEAMS,4000,54504.910,54168.069,12.5,PXL
194050:2621,1122:1122,05/12/12 11:45:40,STABLE BEAMS,4000,54656.287,54316.325,12.5,PXL
194050:2621,1123:1123,05/12/12 11:46:04,STABLE BEAMS,4000,55094.429,54755.047,12.6,PXL
194050:2621,1124:1124,05/12/12 11:46:27,STABLE BEAMS,4000,53932.731,53598.888,12.4,PXL
194050:2621,1125:1125,05/12/12 11:46:50,STABLE BEAMS,4000,54182.400,53846.469,12.4,PXL
194050:2621,1126:1126,05/12/12 11:47:14,STABLE BEAMS,4000,53670.064,53340.530,12.3,PXL
194050:2621,1127:1127,05/12/12 11:47:37,STABLE BEAMS,4000,53728.751,53396.707,12.3,PXL
194050:2621,1128:1128,05/12/12 11:48:00,STABLE BEAMS,4000,54323.318,53987.056,12.5,PXL
194050:2621,1129:1129,05/12/12 11:48:24,STABLE BEAMS,4000,54089.960,53651.831,12.4,PXL
194050:2621,1130:1130,05/12/12 11:48:47,STABLE BEAMS,4000,54938.492,54598.972,12.6,PXL
194050:2621,1131:1131,05/12/12 11:49:10,STABLE BEAMS,4000,53801.278,53473.090,12.3,PXL
194050:2621,1132:1132,05/12/12 11:49:34,STABLE BEAMS,4000,54208.414,53877.201,12.4,PXL
194050:2621,1133:1133,05/12/12 11:49:57,STABLE BEAMS,4000,54586.708,54253.183,12.5,PXL
194050:2621,1134:1134,05/12/12 11:50:20,STABLE BEAMS,4000,53206.614,52880.458,12.2,PXL
194050:2621,1135:1135,05/12/12 11:50:44,STABLE BEAMS,4000,52960.502,52634.795,12.1,PXL
194050:2621,1136:1136,05/12/12 11:51:07,STABLE BEAMS,4000,53959.901,53626.428,12.4,PXL
194050:2621,1137:1137,05/12/12 11:51:30,STABLE BEAMS,4000,53446.227,53119.136,12.3,PXL
194050:2621,1138:1138,05/12/12 11:51:54,STABLE BEAMS,4000,54179.851,53849.353,12.4,PXL
194050:2621,1139:1139,05/12/12 11:52:17,STABLE BEAMS,4000,54131.607,53798.698,12.4,PXL
194050:2621,1140:1140,05/12/12 11:52:40,STABLE BEAMS,4000,53065.378,52638.732,12.2,PXL
194050:2621,1141:1141,05/12/12 11:53:04,STABLE BEAMS,4000,53831.623,53397.740,12.3,PXL
194050:2621,1142:1142,05/12/12 11:53:27,STABLE BEAMS,4000,53695.128,53361.144,12.3,PXL
194050:2621,1143:1143,05/12/12 11:53:50,STABLE BEAMS,4000,53904.794,53576.513,12.4,PXL
194050:2621,1144:1144,05/12/12 11:54:14,STABLE BEAMS,4000,53819.461,53489.548,12.3,PXL
194050:2621,1145:1145,05/12/12 11:54:37,STABLE BEAMS,4000,53717.448,53391.383,12.3,PXL
194050:2621,1146:1146,05/12/12 11:55:00,STABLE BEAMS,4000,52817.900,52155.564,12.1,PXL
194050:2621,1147:1147,05/12/12 11:55:24,STABLE BEAMS,4000,52985.196,52664.106,12.1,PXL
194050:2621,1148:1148,05/12/12 11:55:47,STABLE BEAMS,4000,53590.229,53263.865,12.3,PXL
194050:2621,1149:1149,05/12/12 11:56:10,STABLE BEAMS,4000,53851.428,53522.396,12.3,PXL
194050:2621,1150:1150,05/12/12 11:56:34,STABLE BEAMS,4000,52543.816,52223.299,12.0,PXL
194050:2621,1151:1151,05/12/12 11:56:57,STABLE BEAMS,4000,54021.786,53692.253,12.4,PXL
194050:2621,1152:1152,05/12/12 11:57:20,STABLE BEAMS,4000,54250.079,53920.238,12.4,PXL
194050:2621,1153:1153,05/12/12 11:57:44,STABLE BEAMS,4000,53990.678,53662.415,12.4,PXL
194050:2621,1154:1154,05/12/12 11:58:07,STABLE BEAMS,4000,53090.442,52664.125,12.2,PXL
194050:2621,1155:1155,05/12/12 11:58:30,STABLE BEAMS,4000,53417.475,53092.697,12.2,PXL
194050:2621,1156:1156,05/12/12 11:58:54,STABLE BEAMS,4000,52988.417,52665.718,12.1,PXL
194050:2621,1157:1157,05/12/12 11:59:17,STABLE BEAMS,4000,52524.068,52205.772,12.0,PXL
194050:2621,1158:1158,05/12/12 11:59:40,STABLE BEAMS,4000,54682.660,54352.924,12.5,PXL
194050:2621,1159:1159,05/12/12 12:00:04,STABLE BEAMS,4000,53055.897,52733.847,12.2,PXL
194050:2621,1160:1160,05/12/12 12:00:27,STABLE BEAMS,4000,54580.897,53709.786,12.5,PXL
194050:2621,1161:1161,05/12/12 12:00:50,STABLE BEAMS,4000,53179.473,52855.078,12.2,PXL
194050:2621,1162:1162,05/12/12 12:01:14,STABLE BEAMS,4000,53048.066,52725.533,12.2,PXL
194050:2621,1163:1163,05/12/12 12:01:37,STABLE BEAMS,4000,52497.599,52181.038,12.0,PXL
194050:2621,1164:1164,05/12/12 12:02:00,STABLE BEAMS,4000,53576.240,53253.176,12.3,PXL
194050:2621,1165:1165,05/12/12 12:02:23,STABLE BEAMS,4000,52793.810,52476.519,12.1,PXL
194050:2621,1166:1166,05/12/12 12:02:47,STABLE BEAMS,4000,52540.834,52221.386,12.0,PXL
194050:2621,1167:1167,05/12/12 12:03:10,STABLE BEAMS,4000,53042.858,52716.114,12.2,PXL
194050:2621,1168:1168,05/12/12 12:03:33,STABLE BEAMS,4000,53010.459,52687.625,12.2,PXL
194050:2621,1169:1169,05/12/12 12:03:57,STABLE BEAMS,4000,53469.708,53148.890,12.3,PXL
194050:2621,1170:1170,05/12/12 12:04:20,STABLE BEAMS,4000,53008.268,52684.917,12.2,PXL
194050:2621,1171:1171,05/12/12 12:04:43,STABLE BEAMS,4000,52559.444,52241.459,12.1,PXL
194050:2621,1172:1172,05/12/12 12:05:07,STABLE BEAMS,4000,53587.475,53262.199,12.3,PXL
194050:2621,1173:1173,05/12/12 12:05:30,STABLE BEAMS,4000,53484.312,53160.732,12.3,PXL
194050:2621,1174:1174,05/12/12 12:05:53,STABLE BEAMS,4000,52361.234,51710.384,12.0,PXL
194050:2621,1175:1175,05/12/12 12:06:17,STABLE BEAMS,4000,53612.959,53288.601,12.3,PXL
194050:2621,1176:1176,05/12/12 12:06:40,STABLE BEAMS,4000,53550.989,53228.612,12.3,PXL
194050:2621,1177:1177,05/12/12 12:07:03,STABLE BEAMS,4000,52203.670,51888.360,12.0,PXL
194050:2621,1178:1178,05/12/12 12:07:27,STABLE BEAMS,4000,53098.034,52776.259,12.2,PXL
194050:2621,1179:1179,05/12/12 12:07:50,STABLE BEAMS,4000,52772.519,52454.301,12.1,PXL
194050:2621,1180:1180,05/12/12 12:08:13,STABLE BEAMS,4000,53169.759,52849.145,12.2,PXL
194050:2621,1181:1181,05/12/12 12:08:37,STABLE BEAMS,4000,53154.199,52833.679,12.2,PXL
194050:2621,1182:1182,05/12/12 12:09:00,STABLE BEAMS,4000,53563.327,53241.947,12.3,PXL
194050:2621,1183:1183,05/12/12 12:09:23,STABLE BEAMS,4000,53204.429,52885.202,12.2,PXL
194050:2621,1184:1184,05/12/12 12:09:47,STABLE BEAMS,4000,52876.405,52558.617,12.1,PXL
194050:2621,1185:1185,05/12/12 12:10:10,STABLE BEAMS,4000,52835.304,52180.146,12.1,PXL
194050:2621,1186:1186,05/12/12 12:10:33,STABLE BEAMS,4000,53777.922,53108.387,12.3,PXL
194050:2621,1187:1187,05/12/12 12:10:57,STABLE BEAMS,4000,52653.803,52338.933,12.1,PXL
194050:2621,1188:1188,05/12/12 12:11:20,STABLE BEAMS,4000,53391.006,53071.728,12.2,PXL
194050:2621,1189:1189,05/12/12 12:11:43,STABLE BEAMS,4000,53123.177,52803.375,12.2,PXL
194050:2621,1190:1190,05/12/12 12:12:07,STABLE BEAMS,4000,53302.407,52983.125,12.2,PXL
194050:2621,1191:1191,05/12/12 12:12:30,STABLE BEAMS,4000,52896.141,52579.823,12.1,PXL
194050:2621,1192:1192,05/12/12 12:12:53,STABLE BEAMS,4000,52322.842,52010.475,12.0,PXL
194050:2621,1193:1193,05/12/12 12:13:17,STABLE BEAMS,4000,52380.607,52067.371,12.0,PXL
194050:2621,1194:1194,05/12/12 12:13:40,STABLE BEAMS,4000,52601.678,52288.698,12.1,PXL
194050:2621,1195:1195,05/12/12 12:14:03,STABLE BEAMS,4000,52790.167,52475.010,12.1,PXL
194050:2621,1196:1196,05/12/12 12:14:27,STABLE BEAMS,4000,52451.922,52135.112,12.0,PXL
194050:2621,1197:1197,05/12/12 12:14:50,STABLE BEAMS,4000,50968.307,50563.109,11.7,PXL
194050:2621,1198:1198,05/12/12 12:15:13,STABLE BEAMS,4000,52741.702,52426.834,12.1,PXL
194050:2621,1199:1199,05/12/12 12:15:37,STABLE BEAMS,4000,52432.584,52119.561,12.0,PXL
194050:2621,1200:1200,05/12/12 12:16:00,STABLE BEAMS,4000,53090.635,52772.091,12.2,PXL
194050:2621,1201:1201,05/12/12 12:16:23,STABLE BEAMS,4000,52392.427,52078.597,12.0,PXL
194050:2621,1202:1202,05/12/12 12:16:47,STABLE BEAMS,4000,52990.523,52674.699,12.1,PXL
194050:2621,1203:1203,05/12/12 12:17:10,STABLE BEAMS,4000,52262.619,51951.656,12.0,PXL
194050:2621,1204:1204,05/12/12 12:17:33,STABLE BEAMS,4000,53146.727,52828.909,12.2,PXL
194050:2621,1205:1205,05/12/12 12:17:57,STABLE BEAMS,4000,52667.052,52354.209,12.1,PXL
194050:2621,1206:1206,05/12/12 12:18:20,STABLE BEAMS,4000,52205.947,51894.277,12.0,PXL
194050:2621,1207:1207,05/12/12 12:18:43,STABLE BEAMS,4000,52732.983,52420.276,12.1,PXL
194050:2621,1208:1208,05/12/12 12:19:07,STABLE BEAMS,4000,52015.659,51705.645,11.9,PXL
194050:2621,1209:1209,05/12/12 12:19:30,STABLE BEAMS,4000,52926.498,52611.585,12.1,PXL
194050:2621,1210:1210,05/12/12 12:19:53,STABLE BEAMS,4000,52073.685,51761.243,11.9,PXL
194050:2621,1211:1211,05/12/12 12:20:17,STABLE BEAMS,4000,51971.866,51662.113,11.9,PXL
194050:2621,1212:1212,05/12/12 12:20:40,STABLE BEAMS,4000,52636.974,52325.363,12.1,PXL
194050:2621,1213:1213,05/12/12 12:21:03,STABLE BEAMS,4000,53194.629,52878.121,12.2,PXL
194050:2621,1214:1214,05/12/12 12:21:27,STABLE BEAMS,4000,51514.266,51207.241,11.8,PXL
194050:2621,1215:1215,05/12/12 12:21:50,STABLE BEAMS,4000,52215.883,51905.199,12.0,PXL
194050:2621,1216:1216,05/12/12 12:22:13,STABLE BEAMS,4000,52143.100,51834.934,12.0,PXL
194050:2621,1217:1217,05/12/12 12:22:37,STABLE BEAMS,4000,52119.755,51477.118,12.0,PXL
194050:2621,1218:1218,05/12/12 12:23:00,STABLE BEAMS,4000,50901.698,50600.869,11.7,PXL
194050:2621,1219:1219,05/12/12 12:23:23,STABLE BEAMS,4000,52074.693,51762.244,11.9,PXL
194050:2621,1220:1220,05/12/12 12:23:47,STABLE BEAMS,4000,52083.007,51774.676,11.9,PXL
194050:2621,1221:1221,05/12/12 12:24:10,STABLE BEAMS,4000,52534.739,52223.733,12.0,PXL
194050:2621,1222:1222,05/12/12 12:24:33,STABLE BEAMS,4000,51979.162,51670.925,11.9,PXL
194050:2621,1223:1223,05/12/12 12:24:57,STABLE BEAMS,4000,51877.040,51570.447,11.9,PXL
194050:2621,1224:1224,05/12/12 12:25:20,STABLE BEAMS,4000,51985.695,51676.900,11.9,PXL
194050:2621,1225:1225,05/12/12 12:25:43,STABLE BEAMS,4000,52624.050,52311.463,12.1,PXL
194050:2621,1226:1226,05/12/12 12:26:07,STABLE BEAMS,4000,52931.341,52617.458,12.1,PXL
194050:2621,1227:1227,05/12/12 12:26:30,STABLE BEAMS,4000,51295.722,50992.051,11.8,PXL
194050:2621,1228:1228,05/12/12 12:26:53,STABLE BEAMS,4000,52032.595,51387.912,11.9,PXL
194050:2621,1229:1229,05/12/12 12:27:17,STABLE BEAMS,4000,51154.162,50852.352,11.7,PXL
194050:2621,1230:1230,05/12/12 12:27:40,STABLE BEAMS,4000,51140.372,50838.644,11.7,PXL
194050:2621,1231:1231,05/12/12 12:28:03,STABLE BEAMS,4000,51837.897,51531.535,11.9,PXL
194050:2621,1232:1232,05/12/12 12:28:27,STABLE BEAMS,4000,51306.666,51003.444,11.8,PXL
194050:2621,1233:1233,05/12/12 12:28:50,STABLE BEAMS,4000,51622.978,51319.951,11.8,PXL
194050:2621,1234:1234,05/12/12 12:29:13,STABLE BEAMS,4000,51890.540,51583.348,11.9,PXL
194050:2621,1235:1235,05/12/12 12:29:37,STABLE BEAMS,4000,51825.303,51520.570,11.9,PXL
194050:2621,1236:1236,05/12/12 12:30:00,STABLE BEAMS,4000,51659.794,51354.484,11.8,PXL
194050:2621,1237:1237,05/12/12 12:30:23,STABLE BEAMS,4000,51117.659,49984.891,11.7,PXL
194050:2621,1238:1238,05/12/12 12:30:47,STABLE BEAMS,4000,51325.879,51023.570,11.8,PXL
194050:2621,1239:1239,05/12/12 12:31:10,STABLE BEAMS,4000,51926.394,51620.547,11.9,PXL
194050:2621,1240:1240,05/12/12 12:31:33,STABLE BEAMS,4000,51811.428,51506.258,11.9,PXL
194050:2621,1241:1241,05/12/12 12:31:57,STABLE BEAMS,4000,51054.345,50754.146,11.7,PXL
194050:2621,1242:1242,05/12/12 12:32:20,STABLE BEAMS,4000,52027.980,51722.055,11.9,PXL
194050:2621,1243:1243,05/12/12 12:32:43,STABLE BEAMS,4000,53104.538,52790.160,12.2,PXL
194050:2621,1244:1244,05/12/12 12:33:07,STABLE BEAMS,4000,52175.920,51870.691,12.0,PXL
194050:2621,1245:1245,05/12/12 12:33:30,STABLE BEAMS,4000,51738.638,51434.933,11.9,PXL
194050:2621,1246:1246,05/12/12 12:33:53,STABLE BEAMS,4000,51854.299,51550.433,11.9,PXL
194050:2621,1247:1247,05/12/12 12:34:17,STABLE BEAMS,4000,50989.558,50691.269,11.7,PXL
194050:2621,1248:1248,05/12/12 12:34:40,STABLE BEAMS,4000,51505.536,51203.714,11.8,PXL
194050:2621,1249:1249,05/12/12 12:35:03,STABLE BEAMS,4000,50841.259,50542.312,11.7,PXL
194050:2621,1250:1250,05/12/12 12:35:27,STABLE BEAMS,4000,52297.448,51990.462,12.0,PXL
194050:2621,1251:1251,05/12/12 12:35:50,STABLE BEAMS,4000,52147.675,51841.047,12.0,PXL
194050:2621,1252:1252,05/12/12 12:36:13,STABLE BEAMS,4000,50710.841,50413.676,11.6,PXL
194050:2621,1253:1253,05/12/12 12:36:37,STABLE BEAMS,4000,51290.042,50991.534,11.8,PXL
194050:2621,1254:1254,05/12/12 12:37:00,STABLE BEAMS,4000,51647.387,51346.283,11.8,PXL
194050:2621,1255:1255,05/12/12 12:37:23,STABLE BEAMS,4000,52412.329,52105.717,12.0,PXL
194050:2621,1256:1256,05/12/12 12:37:47,STABLE BEAMS,4000,51586.959,51285.175,11.8,PXL
194050:2621,1257:1257,05/12/12 12:38:10,STABLE BEAMS,4000,50788.724,50493.134,11.6,PXL
194050:2621,1258:1258,05/12/12 12:38:33,STABLE BEAMS,4000,51612.148,51311.249,11.8,PXL
194050:2621,1259:1259,05/12/12 12:38:57,STABLE BEAMS,4000,50658.864,50362.510,11.6,PXL
194050:2621,1260:1260,05/12/12 12:39:20,STABLE BEAMS,4000,51931.408,51529.458,11.9,PXL
194050:2621,1261:1261,05/12/12 12:39:43,STABLE BEAMS,4000,50946.931,50647.873,11.7,PXL
194050:2621,1262:1262,05/12/12 12:40:07,STABLE BEAMS,4000,51851.903,51549.606,11.9,PXL
194050:2621,1263:1263,05/12/12 12:40:30,STABLE BEAMS,4000,52204.273,51900.445,12.0,PXL
194050:2621,1264:1264,05/12/12 12:40:53,STABLE BEAMS,4000,51404.548,51105.887,11.8,PXL
194050:2621,1265:1265,05/12/12 12:41:17,STABLE BEAMS,4000,50292.881,50000.679,11.5,PXL
194050:2621,1266:1266,05/12/12 12:41:40,STABLE BEAMS,4000,51459.336,45936.205,11.8,PXL
194050:2621,1267:1267,05/12/12 12:42:03,STABLE BEAMS,4000,51829.184,51526.501,11.9,PXL
194050:2621,1268:1268,05/12/12 12:42:27,STABLE BEAMS,4000,51135.830,50838.731,11.7,PXL
194050:2621,1269:1269,05/12/12 12:42:50,STABLE BEAMS,4000,51680.760,51379.461,11.8,PXL
194050:2621,1270:1270,05/12/12 12:43:13,STABLE BEAMS,4000,51112.315,50815.352,11.7,PXL
194050:2621,1271:1271,05/12/12 12:43:37,STABLE BEAMS,4000,51113.692,50814.677,11.7,PXL
194050:2621,1272:1272,05/12/12 12:44:00,STABLE BEAMS,4000,51542.819,51243.355,11.8,PXL
194050:2621,1273:1273,05/12/12 12:44:23,STABLE BEAMS,4000,51493.887,51192.132,11.8,PXL
194050:2621,1274:1274,05/12/12 12:44:47,STABLE BEAMS,4000,50376.648,50083.960,11.6,PXL
194050:2621,1275:1275,05/12/12 12:45:10,STABLE BEAMS,4000,51280.134,50982.197,11.8,PXL
194050:2621,1276:1276,05/12/12 12:45:33,STABLE BEAMS,4000,50733.856,50438.078,11.6,PXL
194050:2621,1277:1277,05/12/12 12:45:57,STABLE BEAMS,4000,52047.028,51641.582,11.9,PXL
194050:2621,1278:1278,05/12/12 12:46:20,STABLE BEAMS,4000,51283.498,50985.028,11.8,PXL
194050:2621,1279:1279,05/12/12 12:46:43,STABLE BEAMS,4000,51530.349,51230.443,11.8,PXL
194050:2621,1280:1280,05/12/12 12:47:07,STABLE BEAMS,4000,50877.369,50584.315,11.7,PXL
194050:2621,1281:1281,05/12/12 12:47:30,STABLE BEAMS,4000,50295.208,50002.993,11.5,PXL
194050:2621,1282:1282,05/12/12 12:47:53,STABLE BEAMS,4000,50614.792,50319.708,11.6,PXL
194050:2621,1283:1283,05/12/12 12:48:17,STABLE BEAMS,4000,50790.722,50498.167,11.6,PXL
194050:2621,1284:1284,05/12/12 12:48:40,STABLE BEAMS,4000,51325.623,51028.448,11.8,PXL
194050:2621,1285:1285,05/12/12 12:49:03,STABLE BEAMS,4000,51469.711,51171.701,11.8,PXL
194050:2621,1286:1286,05/12/12 12:49:27,STABLE BEAMS,4000,51287.914,50992.496,11.8,PXL
194050:2621,1287:1287,05/12/12 12:49:50,STABLE BEAMS,4000,50915.738,50622.973,11.7,PXL
194050:2621,1288:1288,05/12/12 12:50:13,STABLE BEAMS,4000,51300.662,51004.657,11.8,PXL
194050:2621,1289:1289,05/12/12 12:50:37,STABLE BEAMS,4000,50863.875,50568.865,11.7,PXL
194050:2621,1290:1290,05/12/12 12:51:00,STABLE BEAMS,4000,51509.361,51213.697,11.8,PXL
194050:2621,1291:1291,05/12/12 12:51:23,STABLE BEAMS,4000,51426.908,51129.660,11.8,PXL
194050:2621,1292:1292,05/12/12 12:51:47,STABLE BEAMS,4000,50422.069,50128.108,11.6,PXL
194050:2621,1293:1293,05/12/12 12:52:10,STABLE BEAMS,4000,49909.186,49620.711,11.4,PXL
194050:2621,1294:1294,05/12/12 12:52:33,STABLE BEAMS,4000,50862.492,50569.016,11.7,PXL
194050:2621,1295:1295,05/12/12 12:52:57,STABLE BEAMS,4000,50764.571,50471.152,11.6,PXL
194050:2621,1296:1296,05/12/12 12:53:20,STABLE BEAMS,4000,51375.511,50978.893,11.8,PXL
194050:2621,1297:1297,05/12/12 12:53:43,STABLE BEAMS,4000,50442.084,50151.034,11.6,PXL
194050:2621,1298:1298,05/12/12 12:54:06,STABLE BEAMS,4000,50995.368,50700.615,11.7,PXL
194050:2621,1299:1299,05/12/12 12:54:30,STABLE BEAMS,4000,50890.771,50595.605,11.7,PXL
194050:2621,1300:1300,05/12/12 12:54:53,STABLE BEAMS,4000,50855.930,50559.949,11.7,PXL
194050:2621,1301:1301,05/12/12 12:55:16,STABLE BEAMS,4000,50868.309,50575.307,11.7,PXL
194050:2621,1302:1302,05/12/12 12:55:40,STABLE BEAMS,4000,50833.655,50542.379,11.7,PXL
194050:2621,1303:1303,05/12/12 12:56:03,STABLE BEAMS,4000,51046.657,50753.649,11.7,PXL
194050:2621,1304:1304,05/12/12 12:56:26,STABLE BEAMS,4000,50772.374,50479.925,11.6,PXL
194050:2621,1305:1305,05/12/12 12:56:50,STABLE BEAMS,4000,50596.143,50302.685,11.6,PXL
194050:2621,1306:1306,05/12/12 12:57:13,STABLE BEAMS,4000,49872.564,49586.295,11.4,PXL
194050:2621,1307:1307,05/12/12 12:57:36,STABLE BEAMS,4000,51389.068,51095.122,11.8,PXL
194050:2621,1308:1308,05/12/12 12:58:00,STABLE BEAMS,4000,51215.876,50922.921,11.7,PXL
194050:2621,1309:1309,05/12/12 12:58:23,STABLE BEAMS,4000,50625.116,50331.997,11.6,PXL
194050:2621,1310:1310,05/12/12 12:58:46,STABLE BEAMS,4000,49536.504,49250.678,11.4,PXL
194050:2621,1311:1311,05/12/12 12:59:10,STABLE BEAMS,4000,49918.292,49634.257,11.4,PXL
194050:2621,1312:1312,05/12/12 12:59:33,STABLE BEAMS,4000,50368.470,50077.340,11.5,PXL
194050:2621,1313:1313,05/12/12 12:59:56,STABLE BEAMS,4000,50374.377,50087.747,11.5,PXL
194050:2621,1314:1314,05/12/12 13:00:20,STABLE BEAMS,4000,50679.034,49892.495,11.6,PXL
194050:2621,1315:1315,05/12/12 13:00:43,STABLE BEAMS,4000,50472.657,50182.439,11.6,PXL
194050:2621,1316:1316,05/12/12 13:01:06,STABLE BEAMS,4000,50277.708,49988.611,11.5,PXL
194050:2621,1317:1317,05/12/12 13:01:30,STABLE BEAMS,4000,50213.512,49829.379,11.5,PXL
194050:2621,1318:1318,05/12/12 13:01:53,STABLE BEAMS,4000,49934.073,49649.449,11.4,PXL
194050:2621,1319:1319,05/12/12 13:02:16,STABLE BEAMS,4000,50066.602,49782.224,11.5,PXL
194050:2621,1320:1320,05/12/12 13:02:40,STABLE BEAMS,4000,50854.149,50563.263,11.7,PXL
194050:2621,1321:1321,05/12/12 13:03:03,STABLE BEAMS,4000,49645.073,49362.096,11.4,PXL
194050:2621,1322:1322,05/12/12 13:03:26,STABLE BEAMS,4000,50677.144,50386.764,11.6,PXL
194050:2621,1323:1323,05/12/12 13:03:50,STABLE BEAMS,4000,50383.972,49999.039,11.6,PXL
194050:2621,1324:1324,05/12/12 13:04:13,STABLE BEAMS,4000,50863.329,50574.934,11.7,PXL
194050:2621,1325:1325,05/12/12 13:04:36,STABLE BEAMS,4000,50122.221,49836.023,11.5,PXL
194050:2621,1326:1326,05/12/12 13:05:00,STABLE BEAMS,4000,50190.475,49904.389,11.5,PXL
194050:2621,1327:1327,05/12/12 13:05:23,STABLE BEAMS,4000,50255.883,49970.429,11.5,PXL
194050:2621,1328:1328,05/12/12 13:05:46,STABLE BEAMS,4000,50376.164,50089.524,11.6,PXL
194050:2621,1329:1329,05/12/12 13:06:10,STABLE BEAMS,4000,50237.688,49952.841,11.5,PXL
194050:2621,1330:1330,05/12/12 13:06:33,STABLE BEAMS,4000,50382.612,50094.928,11.6,PXL
194050:2621,1331:1331,05/12/12 13:06:56,STABLE BEAMS,4000,49040.040,48761.493,11.2,PXL
194050:2621,1332:1332,05/12/12 13:07:20,STABLE BEAMS,4000,49098.448,48817.605,11.3,PXL
194050:2621,1333:1333,05/12/12 13:07:43,STABLE BEAMS,4000,50346.087,50060.121,11.5,PXL
194050:2621,1334:1334,05/12/12 13:08:06,STABLE BEAMS,4000,50684.133,50396.754,11.6,PXL
194050:2621,1335:1335,05/12/12 13:08:30,STABLE BEAMS,4000,50271.459,49985.415,11.5,PXL
194050:2621,1336:1336,05/12/12 13:08:53,STABLE BEAMS,4000,49841.968,49557.371,11.4,PXL
194050:2621,1337:1337,05/12/12 13:09:16,STABLE BEAMS,4000,49447.136,49166.277,11.3,PXL
194050:2621,1338:1338,05/12/12 13:09:40,STABLE BEAMS,4000,49810.701,49527.279,11.4,PXL
194050:2621,1339:1339,05/12/12 13:10:03,STABLE BEAMS,4000,51257.973,50966.315,11.8,PXL
194050:2621,1340:1340,05/12/12 13:10:26,STABLE BEAMS,4000,50402.531,50115.741,11.6,PXL
194050:2621,1341:1341,05/12/12 13:10:50,STABLE BEAMS,4000,50233.443,49947.112,11.5,PXL
194050:2621,1342:1342,05/12/12 13:11:13,STABLE BEAMS,4000,50750.212,50460.429,11.6,PXL
194050:2621,1343:1343,05/12/12 13:11:36,STABLE BEAMS,4000,49231.153,48953.489,11.3,PXL
194050:2621,1344:1344,05/12/12 13:12:00,STABLE BEAMS,4000,50341.790,50059.373,11.5,PXL
194050:2621,1345:1345,05/12/12 13:12:23,STABLE BEAMS,4000,49877.965,49595.157,11.4,PXL
194050:2621,1346:1346,05/12/12 13:12:46,STABLE BEAMS,4000,50128.948,49844.717,11.5,PXL
194050:2621,1347:1347,05/12/12 13:13:10,STABLE BEAMS,4000,49969.261,49685.936,11.5,PXL
194050:2621,1348:1348,05/12/12 13:13:33,STABLE BEAMS,4000,48775.990,48501.381,11.2,PXL
194050:2621,1349:1349,05/12/12 13:13:56,STABLE BEAMS,4000,49332.170,49054.430,11.3,PXL
194050:2621,1350:1350,05/12/12 13:14:20,STABLE BEAMS,4000,48568.270,48295.802,11.1,PXL
194050:2621,1351:1351,05/12/12 13:14:43,STABLE BEAMS,4000,49867.208,49586.955,11.4,PXL
194050:2621,1352:1352,05/12/12 13:15:06,STABLE BEAMS,4000,49299.054,49018.542,11.3,PXL
194050:2621,1353:1353,05/12/12 13:15:30,STABLE BEAMS,4000,49961.379,49679.597,11.5,PXL
194050:2621,1354:1354,05/12/12 13:15:53,STABLE BEAMS,4000,49393.441,49114.368,11.3,PXL
194050:2621,1355:1355,05/12/12 13:16:16,STABLE BEAMS,4000,49677.865,49398.676,11.4,PXL
194050:2621,1356:1356,05/12/12 13:16:40,STABLE BEAMS,4000,49171.157,48893.832,11.3,PXL
194050:2621,1357:1357,05/12/12 13:17:03,STABLE BEAMS,4000,49277.513,48999.588,11.3,PXL
194050:2621,1358:1358,05/12/12 13:17:26,STABLE BEAMS,4000,49269.215,48991.337,11.3,PXL
194050:2621,1359:1359,05/12/12 13:17:50,STABLE BEAMS,4000,49634.920,49353.490,11.4,PXL
194050:2621,1360:1360,05/12/12 13:18:13,STABLE BEAMS,4000,49208.804,48931.759,11.3,PXL
194050:2621,1361:1361,05/12/12 13:18:36,STABLE BEAMS,4000,49729.819,49449.841,11.4,PXL
194050:2621,1362:1362,05/12/12 13:19:00,STABLE BEAMS,4000,49680.552,49401.844,11.4,PXL
194050:2621,1363:1363,05/12/12 13:19:23,STABLE BEAMS,4000,49789.326,49508.514,11.4,PXL
194050:2621,1364:1364,05/12/12 13:19:46,STABLE BEAMS,4000,48979.908,48706.600,11.2,PXL
194050:2621,1365:1365,05/12/12 13:20:10,STABLE BEAMS,4000,49578.527,49300.391,11.4,PXL
194050:2621,1366:1366,05/12/12 13:20:33,STABLE BEAMS,4000,48674.529,48400.491,11.2,PXL
194050:2621,1367:1367,05/12/12 13:20:56,STABLE BEAMS,4000,49261.640,48986.760,11.3,PXL
194050:2621,1368:1368,05/12/12 13:21:20,STABLE BEAMS,4000,48348.195,48076.961,11.1,PXL
194050:2621,1369:1369,05/12/12 13:21:43,STABLE BEAMS,4000,49618.632,49340.768,11.4,PXL
194050:2621,1370:1370,05/12/12 13:22:06,STABLE BEAMS,4000,49850.203,49569.547,11.4,PXL
194050:2621,1371:1371,05/12/12 13:22:30,STABLE BEAMS,4000,49026.951,48753.380,11.2,PXL
194050:2621,1372:1372,05/12/12 13:22:53,STABLE BEAMS,4000,48646.676,48374.255,11.2,PXL
194050:2621,1373:1373,05/12/12 13:23:16,STABLE BEAMS,4000,47745.985,47479.084,10.9,PXL
194050:2621,1374:1374,05/12/12 13:23:40,STABLE BEAMS,4000,49497.395,49220.209,11.3,PXL
194050:2621,1375:1375,05/12/12 13:24:03,STABLE BEAMS,4000,49510.496,49235.217,11.4,PXL
194050:2621,1376:1376,05/12/12 13:24:26,STABLE BEAMS,4000,50070.273,49791.882,11.5,PXL
194050:2621,1377:1377,05/12/12 13:24:50,STABLE BEAMS,4000,49063.231,48788.968,11.2,PXL
194050:2621,1378:1378,05/12/12 13:25:13,STABLE BEAMS,4000,49465.940,49189.920,11.3,PXL
194050:2621,1379:1379,05/12/12 13:25:36,STABLE BEAMS,4000,48734.934,48463.480,11.2,PXL
194050:2621,1380:1380,05/12/12 13:26:00,STABLE BEAMS,4000,48737.768,48464.837,11.2,PXL
194050:2621,1381:1381,05/12/12 13:26:23,STABLE BEAMS,4000,48972.709,48699.931,11.2,PXL
194050:2621,1382:1382,05/12/12 13:26:46,STABLE BEAMS,4000,49374.296,49098.294,11.3,PXL
194050:2621,1383:1383,05/12/12 13:27:10,STABLE BEAMS,4000,48879.761,48607.012,11.2,PXL
194050:2621,1384:1384,05/12/12 13:27:33,STABLE BEAMS,4000,48594.341,48322.699,11.1,PXL
194050:2621,1385:1385,05/12/12 13:27:56,STABLE BEAMS,4000,49086.360,48813.440,11.3,PXL
194050:2621,1386:1386,05/12/12 13:28:20,STABLE BEAMS,4000,48307.930,47730.167,11.1,PXL
194050:2621,1387:1387,05/12/12 13:28:43,STABLE BEAMS,4000,49181.379,48907.930,11.3,PXL
194050:2621,1388:1388,05/12/12 13:29:06,STABLE BEAMS,4000,48559.324,48288.363,11.1,PXL
194050:2621,1389:1389,05/12/12 13:29:30,STABLE BEAMS,4000,48859.683,48588.512,11.2,PXL
194050:2621,1390:1390,05/12/12 13:29:53,STABLE BEAMS,4000,49348.942,49072.094,11.3,PXL
194050:2621,1391:1391,05/12/12 13:30:16,STABLE BEAMS,4000,49210.546,48459.101,11.3,PXL
194050:2621,1392:1392,05/12/12 13:30:40,STABLE BEAMS,4000,48750.431,48480.354,11.2,PXL
194050:2621,1393:1393,05/12/12 13:31:03,STABLE BEAMS,4000,48243.057,47976.273,11.1,PXL
194050:2621,1394:1394,05/12/12 13:31:26,STABLE BEAMS,4000,48976.943,48704.631,11.2,PXL
194050:2621,1395:1395,05/12/12 13:31:50,STABLE BEAMS,4000,48762.229,48490.623,11.2,PXL
194050:2621,1396:1396,05/12/12 13:32:13,STABLE BEAMS,4000,48338.338,48070.543,11.1,PXL
194050:2621,1397:1397,05/12/12 13:32:36,STABLE BEAMS,4000,47784.587,47520.816,11.0,PXL
194050:2621,1398:1398,05/12/12 13:33:00,STABLE BEAMS,4000,48285.143,48017.643,11.1,PXL
194050:2621,1399:1399,05/12/12 13:33:23,STABLE BEAMS,4000,48601.791,48333.509,11.1,PXL
194050:2621,1400:1400,05/12/12 13:33:46,STABLE BEAMS,4000,48339.391,48072.557,11.1,PXL
194050:2621,1401:1401,05/12/12 13:34:10,STABLE BEAMS,4000,49018.977,48746.432,11.2,PXL
194050:2621,1402:1402,05/12/12 13:34:33,STABLE BEAMS,4000,48231.561,47963.394,11.1,PXL
194050:2621,1403:1403,05/12/12 13:34:56,STABLE BEAMS,4000,47126.638,46867.442,10.8,PXL
194050:2621,1404:1404,05/12/12 13:35:20,STABLE BEAMS,4000,48257.535,47881.609,11.1,PXL
194050:2621,1405:1405,05/12/12 13:35:43,STABLE BEAMS,4000,48104.268,47837.290,11.0,PXL
194050:2621,1406:1406,05/12/12 13:36:06,STABLE BEAMS,4000,47682.449,47420.196,10.9,PXL
194050:2621,1407:1407,05/12/12 13:36:30,STABLE BEAMS,4000,48430.323,48163.472,11.1,PXL
194050:2621,1408:1408,05/12/12 13:36:53,STABLE BEAMS,4000,48565.322,48298.213,11.1,PXL
194050:2621,1409:1409,05/12/12 13:37:16,STABLE BEAMS,4000,47651.717,47387.726,10.9,PXL
194050:2621,1410:1410,05/12/12 13:37:40,STABLE BEAMS,4000,47910.179,47336.215,11.0,PXL
194050:2621,1411:1411,05/12/12 13:38:03,STABLE BEAMS,4000,48458.306,48191.786,11.1,PXL
194050:2621,1412:1412,05/12/12 13:38:26,STABLE BEAMS,4000,48225.267,47958.581,11.1,PXL
194050:2621,1413:1413,05/12/12 13:38:50,STABLE BEAMS,4000,48115.827,47850.709,11.0,PXL
194050:2621,1414:1414,05/12/12 13:39:13,STABLE BEAMS,4000,48561.486,48293.427,11.1,PXL
194050:2621,1415:1415,05/12/12 13:39:36,STABLE BEAMS,4000,47523.548,47260.267,10.9,PXL
194050:2621,1416:1416,05/12/12 13:40:00,STABLE BEAMS,4000,48285.564,48018.062,11.1,PXL
194050:2621,1417:1417,05/12/12 13:40:23,STABLE BEAMS,4000,48459.206,43766.416,11.1,PXL
194050:2621,1418:1418,05/12/12 13:40:46,STABLE BEAMS,4000,48355.531,48088.125,11.1,PXL
194050:2621,1419:1419,05/12/12 13:41:10,STABLE BEAMS,4000,48633.712,48052.539,11.2,PXL
194050:2621,1420:1420,05/12/12 13:41:33,STABLE BEAMS,4000,48946.501,48674.848,11.2,PXL
194050:2621,1421:1421,05/12/12 13:41:56,STABLE BEAMS,4000,48605.245,48337.916,11.1,PXL
194050:2621,1422:1422,05/12/12 13:42:20,STABLE BEAMS,4000,47944.268,47679.137,11.0,PXL
194050:2621,1423:1423,05/12/12 13:42:43,STABLE BEAMS,4000,48626.251,48358.807,11.1,PXL
194050:2621,1424:1424,05/12/12 13:43:06,STABLE BEAMS,4000,48599.548,48333.223,11.1,PXL
194050:2621,1425:1425,05/12/12 13:43:30,STABLE BEAMS,4000,48371.523,47795.902,11.1,PXL
194050:2621,1426:1426,05/12/12 13:43:53,STABLE BEAMS,4000,48379.894,47804.657,11.1,PXL
194050:2621,1427:1427,05/12/12 13:44:16,STABLE BEAMS,4000,48565.054,38492.177,11.1,PXL
194050:2621,1428:1428,05/12/12 13:44:40,STABLE BEAMS,4000,48613.981,48347.090,11.1,PXL
194050:2621,1429:1429,05/12/12 13:45:03,STABLE BEAMS,4000,47614.998,47353.592,10.9,PXL
194050:2621,1430:1430,05/12/12 13:45:26,STABLE BEAMS,4000,48944.509,48674.825,11.2,PXL
194050:2621,1431:1431,05/12/12 13:45:49,STABLE BEAMS,4000,48572.749,48307.056,11.1,PXL
194050:2621,1432:1432,05/12/12 13:46:13,STABLE BEAMS,4000,48725.430,48459.389,11.2,PXL
194050:2621,1433:1433,05/12/12 13:46:36,STABLE BEAMS,4000,47909.319,47646.776,11.0,PXL
194050:2621,1434:1434,05/12/12 13:46:59,STABLE BEAMS,4000,48452.359,48187.325,11.1,PXL
194050:2621,1435:1435,05/12/12 13:47:23,STABLE BEAMS,4000,47770.610,47508.827,11.0,PXL
194050:2621,1437:1437,05/12/12 13:48:09,STABLE BEAMS,4000,47831.226,47569.589,11.0,PXL
194050:2621,1438:1438,05/12/12 13:48:33,STABLE BEAMS,4000,48207.186,47942.047,11.1,PXL
194050:2621,1439:1439,05/12/12 13:48:56,STABLE BEAMS,4000,47691.723,47430.372,10.9,PXL
194050:2621,1440:1440,05/12/12 13:49:19,STABLE BEAMS,4000,48060.987,47798.094,11.0,PXL
194050:2621,1441:1441,05/12/12 13:49:43,STABLE BEAMS,4000,48910.436,48642.407,11.2,PXL
194050:2621,1442:1442,05/12/12 13:50:06,STABLE BEAMS,4000,48090.439,47828.346,11.0,PXL
194050:2621,1443:1443,05/12/12 13:50:29,STABLE BEAMS,4000,47171.257,46914.645,10.8,PXL
194050:2621,1444:1444,05/12/12 13:50:53,STABLE BEAMS,4000,48633.513,48053.801,11.2,PXL
194050:2621,1445:1445,05/12/12 13:51:16,STABLE BEAMS,4000,48141.152,47879.746,11.0,PXL
194050:2621,1446:1446,05/12/12 13:51:39,STABLE BEAMS,4000,47872.407,47611.502,11.0,PXL
194050:2621,1447:1447,05/12/12 13:52:03,STABLE BEAMS,4000,48281.654,48016.105,11.1,PXL
194050:2621,1448:1448,05/12/12 13:52:26,STABLE BEAMS,4000,47824.601,47561.088,11.0,PXL
194050:2621,1449:1449,05/12/12 13:52:49,STABLE BEAMS,4000,48473.866,48210.168,11.1,PXL
194050:2621,1450:1450,05/12/12 13:53:13,STABLE BEAMS,4000,48084.184,47821.645,11.0,PXL
194050:2621,1451:1451,05/12/12 13:53:36,STABLE BEAMS,4000,47501.321,46937.955,10.9,PXL
194050:2621,1452:1452,05/12/12 13:53:59,STABLE BEAMS,4000,48711.145,48445.669,11.2,PXL
194050:2621,1453:1453,05/12/12 13:54:23,STABLE BEAMS,4000,47172.691,46914.656,10.8,PXL
194050:2621,1454:1454,05/12/12 13:54:46,STABLE BEAMS,4000,47993.935,47730.928,11.0,PXL
194050:2621,1455:1455,05/12/12 13:55:09,STABLE BEAMS,4000,47508.827,47248.004,10.9,PXL
194050:2621,1456:1456,05/12/12 13:55:33,STABLE BEAMS,4000,48484.042,48221.743,11.1,PXL
194050:2621,1457:1457,05/12/12 13:55:56,STABLE BEAMS,4000,47901.500,47641.395,11.0,PXL
194050:2621,1458:1458,05/12/12 13:56:19,STABLE BEAMS,4000,47585.862,47326.519,10.9,PXL
194050:2621,1459:1459,05/12/12 13:56:43,STABLE BEAMS,4000,48311.123,48046.861,11.1,PXL
194050:2621,1460:1460,05/12/12 13:57:06,STABLE BEAMS,4000,48295.615,48029.989,11.1,PXL
194050:2621,1461:1461,05/12/12 13:57:29,STABLE BEAMS,4000,48004.224,47434.894,11.0,PXL
194050:2621,1462:1462,05/12/12 13:57:53,STABLE BEAMS,4000,48308.841,48047.007,11.1,PXL
194050:2621,1463:1463,05/12/12 13:58:16,STABLE BEAMS,4000,47873.647,47614.651,11.0,PXL
194050:2621,1464:1464,05/12/12 13:58:39,STABLE BEAMS,4000,46752.744,46499.344,10.7,PXL
194050:2621,1465:1465,05/12/12 13:59:03,STABLE BEAMS,4000,47131.228,46876.248,10.8,PXL
194050:2621,1466:1466,05/12/12 13:59:26,STABLE BEAMS,4000,47628.147,47370.003,10.9,PXL
194050:2621,1467:1467,05/12/12 13:59:49,STABLE BEAMS,4000,47411.353,47154.858,10.9,PXL
194050:2621,1468:1468,05/12/12 14:00:13,STABLE BEAMS,4000,48691.665,48427.269,11.2,PXL
194050:2621,1469:1469,05/12/12 14:00:36,STABLE BEAMS,4000,47400.110,46679.629,10.9,PXL
194050:2621,1470:1470,05/12/12 14:00:59,STABLE BEAMS,4000,47543.859,47287.598,10.9,PXL
194050:2621,1471:1471,05/12/12 14:01:23,STABLE BEAMS,4000,47566.191,47308.382,10.9,PXL
194050:2621,1472:1472,05/12/12 14:01:46,STABLE BEAMS,4000,47629.766,47371.613,10.9,PXL
194050:2621,1473:1473,05/12/12 14:02:09,STABLE BEAMS,4000,47441.917,47186.205,10.9,PXL
194050:2621,1474:1474,05/12/12 14:02:33,STABLE BEAMS,4000,48269.356,48007.253,11.1,PXL
194050:2621,1475:1475,05/12/12 14:02:56,STABLE BEAMS,4000,47045.628,46792.052,10.8,PXL
194050:2621,1476:1476,05/12/12 14:03:19,STABLE BEAMS,4000,48074.931,47815.326,11.0,PXL
194050:2621,1477:1477,05/12/12 14:03:43,STABLE BEAMS,4000,47150.114,46895.032,10.8,PXL
194050:2621,1478:1478,05/12/12 14:04:06,STABLE BEAMS,4000,47606.666,47350.542,10.9,PXL
194050:2621,1479:1479,05/12/12 14:04:29,STABLE BEAMS,4000,47473.608,47217.725,10.9,PXL
194050:2621,1480:1480,05/12/12 14:04:53,STABLE BEAMS,4000,46535.631,46283.408,10.7,PXL
194050:2621,1481:1481,05/12/12 14:05:16,STABLE BEAMS,4000,47148.105,46893.977,10.8,PXL
194050:2621,1482:1482,05/12/12 14:05:39,STABLE BEAMS,4000,46969.032,46714.459,10.8,PXL
194050:2621,1483:1483,05/12/12 14:06:03,STABLE BEAMS,4000,46905.980,46653.157,10.8,PXL
194050:2621,1484:1484,05/12/12 14:06:26,STABLE BEAMS,4000,47735.746,47477.018,10.9,PXL
194050:2621,1485:1485,05/12/12 14:06:49,STABLE BEAMS,4000,46888.434,46634.299,10.8,PXL
194050:2621,1486:1486,05/12/12 14:07:13,STABLE BEAMS,4000,47102.619,46848.265,10.8,PXL
194050:2621,1487:1487,05/12/12 14:07:36,STABLE BEAMS,4000,47159.595,46905.877,10.8,PXL
194050:2621,1488:1488,05/12/12 14:07:59,STABLE BEAMS,4000,47871.314,47612.809,11.0,PXL
194050:2621,1489:1489,05/12/12 14:08:23,STABLE BEAMS,4000,47559.541,41371.094,10.9,PXL
194050:2621,1490:1490,05/12/12 14:08:46,STABLE BEAMS,4000,47430.785,47174.659,10.9,PXL
194050:2621,1491:1491,05/12/12 14:09:09,STABLE BEAMS,4000,47398.756,47143.276,10.9,PXL
194050:2621,1492:1492,05/12/12 14:09:33,STABLE BEAMS,4000,47321.866,47066.801,10.9,PXL
194050:2621,1493:1493,05/12/12 14:09:56,STABLE BEAMS,4000,47056.009,46709.677,10.8,PXL
194050:2621,1494:1494,05/12/12 14:10:19,STABLE BEAMS,4000,47546.096,47290.298,10.9,PXL
194050:2621,1495:1495,05/12/12 14:10:43,STABLE BEAMS,4000,47201.013,46945.655,10.8,PXL
194050:2621,1496:1496,05/12/12 14:11:06,STABLE BEAMS,4000,47033.728,46782.098,10.8,PXL
194050:2621,1497:1497,05/12/12 14:11:29,STABLE BEAMS,4000,46509.719,46259.962,10.7,PXL
194050:2621,1498:1498,05/12/12 14:11:53,STABLE BEAMS,4000,47895.558,47543.526,11.0,PXL
194050:2621,1499:1499,05/12/12 14:12:16,STABLE BEAMS,4000,47181.748,46928.382,10.8,PXL
194050:2621,1500:1500,05/12/12 14:12:39,STABLE BEAMS,4000,47059.432,46806.723,10.8,PXL
194050:2621,1501:1501,05/12/12 14:13:03,STABLE BEAMS,4000,47593.892,46727.684,10.9,PXL
194050:2621,1502:1502,05/12/12 14:13:26,STABLE BEAMS,4000,47140.951,46888.747,10.8,PXL
194050:2621,1503:1503,05/12/12 14:13:49,STABLE BEAMS,4000,47753.428,47498.425,10.9,PXL
194050:2621,1504:1504,05/12/12 14:14:13,STABLE BEAMS,4000,47441.510,47094.238,10.9,PXL
194050:2621,1505:1505,05/12/12 14:14:36,STABLE BEAMS,4000,46585.727,46335.562,10.7,PXL
194050:2621,1506:1506,05/12/12 14:14:59,STABLE BEAMS,4000,47068.612,46816.795,10.8,PXL
194050:2621,1507:1507,05/12/12 14:15:23,STABLE BEAMS,4000,46888.445,46636.186,10.8,PXL
194050:2621,1508:1508,05/12/12 14:15:46,STABLE BEAMS,4000,46052.035,45806.117,10.6,PXL
194050:2621,1509:1509,05/12/12 14:16:09,STABLE BEAMS,4000,47727.608,47471.311,10.9,PXL
194050:2621,1510:1510,05/12/12 14:16:33,STABLE BEAMS,4000,47432.715,47178.001,10.9,PXL
194050:2621,1511:1511,05/12/12 14:16:56,STABLE BEAMS,4000,47140.220,46886.606,10.8,PXL
194050:2621,1512:1512,05/12/12 14:17:19,STABLE BEAMS,4000,46696.089,46446.732,10.7,PXL
194050:2621,1513:1513,05/12/12 14:17:43,STABLE BEAMS,4000,47172.139,46919.768,10.8,PXL
194050:2621,1514:1514,05/12/12 14:18:06,STABLE BEAMS,4000,46616.362,46276.529,10.7,PXL
194050:2621,1515:1515,05/12/12 14:18:29,STABLE BEAMS,4000,47009.689,46759.127,10.8,PXL
194050:2621,1516:1516,05/12/12 14:18:53,STABLE BEAMS,4000,46526.898,46187.717,10.7,PXL
194050:2621,1517:1517,05/12/12 14:19:16,STABLE BEAMS,4000,46619.612,46071.831,10.7,PXL
194050:2621,1518:1518,05/12/12 14:19:39,STABLE BEAMS,4000,46626.282,46378.696,10.7,PXL
194050:2621,1519:1519,05/12/12 14:20:03,STABLE BEAMS,4000,46652.973,46404.313,10.7,PXL
194050:2621,1520:1520,05/12/12 14:20:26,STABLE BEAMS,4000,47222.829,46970.187,10.8,PXL
194050:2621,1521:1521,05/12/12 14:20:49,STABLE BEAMS,4000,45732.681,45496.700,10.5,PXL
194050:2621,1522:1522,05/12/12 14:21:13,STABLE BEAMS,4000,45635.594,45397.832,10.5,PXL
194050:2621,1523:1523,05/12/12 14:21:36,STABLE BEAMS,4000,46502.267,46254.875,10.7,PXL
194050:2621,1524:1524,05/12/12 14:21:59,STABLE BEAMS,4000,44529.174,44305.637,10.2,PXL
194050:2621,1525:1525,05/12/12 14:22:23,STABLE BEAMS,4000,46572.592,46328.086,10.7,PXL
194050:2621,1526:1526,05/12/12 14:22:46,STABLE BEAMS,4000,47424.946,47172.646,10.9,PXL
194050:2621,1527:1527,05/12/12 14:23:09,STABLE BEAMS,4000,46116.976,45868.867,10.6,PXL
194050:2621,1528:1528,05/12/12 14:23:33,STABLE BEAMS,4000,45707.657,45462.664,10.5,PXL
194050:2621,1529:1529,05/12/12 14:23:56,STABLE BEAMS,4000,46402.052,46155.193,10.6,PXL
194050:2621,1530:1530,05/12/12 14:24:19,STABLE BEAMS,4000,46779.680,46530.812,10.7,PXL
194050:2621,1531:1531,05/12/12 14:24:43,STABLE BEAMS,4000,47051.334,46798.668,10.8,PXL
194050:2621,1532:1532,05/12/12 14:25:06,STABLE BEAMS,4000,47032.946,46783.201,10.8,PXL
194050:2621,1533:1533,05/12/12 14:25:29,STABLE BEAMS,4000,46513.211,46266.691,10.7,PXL
194050:2621,1534:1534,05/12/12 14:25:53,STABLE BEAMS,4000,47342.323,47088.568,10.9,PXL
194050:2621,1535:1535,05/12/12 14:26:16,STABLE BEAMS,4000,46446.007,46199.379,10.6,PXL
194050:2621,1536:1536,05/12/12 14:26:39,STABLE BEAMS,4000,46411.605,46165.159,10.6,PXL
194050:2621,1537:1537,05/12/12 14:27:03,STABLE BEAMS,4000,46801.744,46553.227,10.7,PXL
194050:2621,1538:1538,05/12/12 14:27:26,STABLE BEAMS,4000,45835.736,45590.514,10.5,PXL
194050:2621,1539:1539,05/12/12 14:27:49,STABLE BEAMS,4000,46867.670,46617.865,10.7,PXL
194050:2621,1540:1540,05/12/12 14:28:13,STABLE BEAMS,4000,46943.681,46693.001,10.8,PXL
194050:2621,1541:1541,05/12/12 14:28:36,STABLE BEAMS,4000,47063.131,46811.814,10.8,PXL
194050:2621,1542:1542,05/12/12 14:28:59,STABLE BEAMS,4000,46208.745,45962.452,10.6,PXL
194050:2621,1543:1543,05/12/12 14:29:23,STABLE BEAMS,4000,46623.453,46375.416,10.7,PXL
194050:2621,1544:1544,05/12/12 14:29:46,STABLE BEAMS,4000,46916.653,46666.588,10.8,PXL
194050:2621,1545:1545,05/12/12 14:30:09,STABLE BEAMS,4000,47044.442,46795.577,10.8,PXL
194050:2621,1546:1546,05/12/12 14:30:33,STABLE BEAMS,4000,46223.394,45531.430,10.6,PXL
194050:2621,1547:1547,05/12/12 14:30:56,STABLE BEAMS,4000,46726.016,46478.368,10.7,PXL
194050:2621,1548:1548,05/12/12 14:31:19,STABLE BEAMS,4000,47160.973,46911.963,10.8,PXL
194050:2621,1549:1549,05/12/12 14:31:43,STABLE BEAMS,4000,46127.658,45883.182,10.6,PXL
194050:2621,1550:1550,05/12/12 14:32:06,STABLE BEAMS,4000,46571.695,46326.263,10.7,PXL
194050:2621,1551:1551,05/12/12 14:32:29,STABLE BEAMS,4000,46828.504,46579.376,10.7,PXL
194050:2621,1552:1552,05/12/12 14:32:53,STABLE BEAMS,4000,46069.777,45826.528,10.6,PXL
194050:2621,1553:1553,05/12/12 14:33:16,STABLE BEAMS,4000,46349.338,46105.541,10.6,PXL
194050:2621,1554:1554,05/12/12 14:33:39,STABLE BEAMS,4000,46496.929,46250.960,10.7,PXL
194050:2621,1555:1555,05/12/12 14:34:03,STABLE BEAMS,4000,46660.101,46413.269,10.7,PXL
194050:2621,1556:1556,05/12/12 14:34:26,STABLE BEAMS,4000,46244.277,46000.108,10.6,PXL
194050:2621,1557:1557,05/12/12 14:34:49,STABLE BEAMS,4000,46461.254,46217.332,10.7,PXL
194050:2621,1558:1558,05/12/12 14:35:13,STABLE BEAMS,4000,45713.596,45471.314,10.5,PXL
194050:2621,1559:1559,05/12/12 14:35:36,STABLE BEAMS,4000,45812.596,41386.641,10.5,PXL
194050:2621,1560:1560,05/12/12 14:35:59,STABLE BEAMS,4000,45750.309,45508.748,10.5,PXL
194050:2621,1561:1561,05/12/12 14:36:23,STABLE BEAMS,4000,45968.185,45724.094,10.5,PXL
194050:2621,1562:1562,05/12/12 14:36:46,STABLE BEAMS,4000,46851.852,46513.113,10.7,PXL
194050:2621,1563:1563,05/12/12 14:37:09,STABLE BEAMS,4000,46085.117,45842.249,10.6,PXL
194050:2621,1564:1564,05/12/12 14:37:32,STABLE BEAMS,4000,46031.413,45788.827,10.6,PXL
194050:2621,1565:1565,05/12/12 14:37:56,STABLE BEAMS,4000,46249.715,46005.054,10.6,PXL
194050:2621,1566:1566,05/12/12 14:38:19,STABLE BEAMS,4000,46072.016,45831.060,10.6,PXL
194050:2621,1567:1567,05/12/12 14:38:42,STABLE BEAMS,4000,46144.879,45901.234,10.6,PXL
194050:2621,1568:1568,05/12/12 14:39:06,STABLE BEAMS,4000,45550.318,39898.890,10.4,PXL
194050:2621,1569:1569,05/12/12 14:39:29,STABLE BEAMS,4000,46257.683,46013.905,10.6,PXL
194050:2621,1570:1570,05/12/12 14:39:52,STABLE BEAMS,4000,46217.003,45973.439,10.6,PXL
194050:2621,1571:1571,05/12/12 14:40:16,STABLE BEAMS,4000,46481.716,46236.293,10.7,PXL
194050:2621,1572:1572,05/12/12 14:40:39,STABLE BEAMS,4000,46380.727,46136.765,10.6,PXL
194050:2621,1573:1573,05/12/12 14:41:02,STABLE BEAMS,4000,45642.887,45401.436,10.5,PXL
194050:2621,1574:1574,05/12/12 14:41:26,STABLE BEAMS,4000,45852.388,45610.746,10.5,PXL
194050:2621,1575:1575,05/12/12 14:41:49,STABLE BEAMS,4000,46159.349,45918.859,10.6,PXL
194050:2621,1576:1576,05/12/12 14:42:12,STABLE BEAMS,4000,45934.613,45399.475,10.5,PXL
194050:2621,1577:1577,05/12/12 14:42:36,STABLE BEAMS,4000,46485.876,46241.826,10.7,PXL
194050:2621,1578:1578,05/12/12 14:42:59,STABLE BEAMS,4000,45743.409,45504.628,10.5,PXL
194050:2621,1579:1579,05/12/12 14:43:22,STABLE BEAMS,4000,46723.267,46479.371,10.7,PXL
194050:2621,1580:1580,05/12/12 14:43:46,STABLE BEAMS,4000,46357.422,46114.046,10.6,PXL
194050:2621,1581:1581,05/12/12 14:44:09,STABLE BEAMS,4000,47271.090,47023.389,10.8,PXL
194050:2621,1582:1582,05/12/12 14:44:32,STABLE BEAMS,4000,46298.471,46057.256,10.6,PXL
194050:2621,1583:1583,05/12/12 14:44:56,STABLE BEAMS,4000,45984.456,45449.197,10.5,PXL
194050:2621,1584:1584,05/12/12 14:45:19,STABLE BEAMS,4000,46190.112,45949.000,10.6,PXL
194050:2621,1585:1585,05/12/12 14:45:42,STABLE BEAMS,4000,46413.144,46169.939,10.6,PXL
194050:2621,1586:1586,05/12/12 14:46:06,STABLE BEAMS,4000,45645.246,45405.608,10.5,PXL
194050:2621,1587:1587,05/12/12 14:46:29,STABLE BEAMS,4000,46007.231,45767.074,10.5,PXL
194050:2621,1588:1588,05/12/12 14:46:52,STABLE BEAMS,4000,45306.568,45069.161,10.4,PXL
194050:2621,1589:1589,05/12/12 14:47:16,STABLE BEAMS,4000,46362.903,46119.034,10.6,PXL
194050:2621,1590:1590,05/12/12 14:47:39,STABLE BEAMS,4000,45618.233,45377.369,10.5,PXL
194050:2621,1591:1591,05/12/12 14:48:02,STABLE BEAMS,4000,45451.509,45212.889,10.4,PXL
194050:2621,1592:1592,05/12/12 14:48:26,STABLE BEAMS,4000,45566.225,45328.369,10.4,PXL
194050:2621,1593:1593,05/12/12 14:48:49,STABLE BEAMS,4000,45752.310,45513.940,10.5,PXL
194050:2621,1594:1594,05/12/12 14:49:12,STABLE BEAMS,4000,46071.043,45829.631,10.6,PXL
194050:2621,1595:1595,05/12/12 14:49:36,STABLE BEAMS,4000,45738.455,45500.615,10.5,PXL
194050:2621,1596:1596,05/12/12 14:49:59,STABLE BEAMS,4000,45805.228,45566.583,10.5,PXL
194050:2621,1597:1597,05/12/12 14:50:22,STABLE BEAMS,4000,45726.808,45488.571,10.5,PXL
194050:2621,1598:1598,05/12/12 14:50:46,STABLE BEAMS,4000,45277.239,45041.344,10.4,PXL
194050:2621,1599:1599,05/12/12 14:51:09,STABLE BEAMS,4000,45279.544,45043.637,10.4,PXL
194050:2621,1600:1600,05/12/12 14:51:32,STABLE BEAMS,4000,46169.038,45927.574,10.6,PXL
194050:2621,1601:1601,05/12/12 14:51:56,STABLE BEAMS,4000,45883.658,45260.099,10.5,PXL
194050:2621,1602:1602,05/12/12 14:52:19,STABLE BEAMS,4000,45629.726,45391.995,10.5,PXL
194050:2621,1603:1603,05/12/12 14:52:42,STABLE BEAMS,4000,45312.874,45076.793,10.4,PXL
194050:2621,1604:1604,05/12/12 14:53:06,STABLE BEAMS,4000,45914.287,45675.992,10.5,PXL
194050:2621,1605:1605,05/12/12 14:53:29,STABLE BEAMS,4000,45274.000,45039.481,10.4,PXL
194050:2621,1606:1606,05/12/12 14:53:52,STABLE BEAMS,4000,45799.239,45561.540,10.5,PXL
194050:2621,1607:1607,05/12/12 14:54:16,STABLE BEAMS,4000,45507.854,45270.758,10.4,PXL
194050:2621,1608:1608,05/12/12 14:54:39,STABLE BEAMS,4000,45695.091,45457.477,10.5,PXL
194050:2621,1609:1609,05/12/12 14:55:02,STABLE BEAMS,4000,45398.647,41538.400,10.4,PXL
194050:2621,1610:1610,05/12/12 14:55:26,STABLE BEAMS,4000,45378.623,45144.015,10.4,PXL
194050:2621,1611:1611,05/12/12 14:55:49,STABLE BEAMS,4000,45317.984,45081.877,10.4,PXL
194050:2621,1612:1612,05/12/12 14:56:12,STABLE BEAMS,4000,45078.628,44844.669,10.3,PXL
194050:2621,1613:1613,05/12/12 14:56:36,STABLE BEAMS,4000,46342.085,46101.106,10.6,PXL
194050:2621,1614:1614,05/12/12 14:56:59,STABLE BEAMS,4000,46539.293,46298.220,10.7,PXL
194050:2621,1615:1615,05/12/12 14:57:22,STABLE BEAMS,4000,45505.156,45268.529,10.4,PXL
194050:2621,1616:1616,05/12/12 14:57:46,STABLE BEAMS,4000,46014.098,45775.745,10.6,PXL
194050:2621,1617:1617,05/12/12 14:58:09,STABLE BEAMS,4000,45190.350,44956.264,10.4,PXL
194050:2621,1618:1618,05/12/12 14:58:32,STABLE BEAMS,4000,45109.434,44872.609,10.3,PXL
194050:2621,1619:1619,05/12/12 14:58:56,STABLE BEAMS,4000,44984.619,44750.699,10.3,PXL
194050:2621,1620:1620,05/12/12 14:59:19,STABLE BEAMS,4000,45970.840,45732.251,10.5,PXL
194050:2621,1621:1621,05/12/12 14:59:42,STABLE BEAMS,4000,45364.563,45130.482,10.4,PXL
194050:2621,1622:1622,05/12/12 15:00:06,STABLE BEAMS,4000,45075.358,44842.318,10.3,PXL
194050:2621,1623:1623,05/12/12 15:00:29,STABLE BEAMS,4000,46126.264,45432.986,10.6,PXL
194050:2621,1624:1624,05/12/12 15:00:52,STABLE BEAMS,4000,44686.983,44455.951,10.2,PXL
194050:2621,1625:1625,05/12/12 15:01:16,STABLE BEAMS,4000,45436.430,45200.615,10.4,PXL
194050:2621,1626:1626,05/12/12 15:01:39,STABLE BEAMS,4000,44622.491,44391.793,10.2,PXL
194050:2621,1627:1627,05/12/12 15:02:02,STABLE BEAMS,4000,45399.037,45163.870,10.4,PXL
194050:2621,1628:1628,05/12/12 15:02:26,STABLE BEAMS,4000,45528.083,45292.247,10.4,PXL
194050:2621,1629:1629,05/12/12 15:02:49,STABLE BEAMS,4000,45843.547,45606.077,10.5,PXL
194050:2621,1630:1630,05/12/12 15:03:12,STABLE BEAMS,4000,44751.036,44520.568,10.3,PXL
194050:2621,1631:1631,05/12/12 15:03:36,STABLE BEAMS,4000,45299.844,45062.926,10.4,PXL
194050:2621,1632:1632,05/12/12 15:03:59,STABLE BEAMS,4000,44978.413,44745.874,10.3,PXL
194050:2621,1633:1633,05/12/12 15:04:22,STABLE BEAMS,4000,44337.560,44109.221,10.2,PXL
194050:2621,1634:1634,05/12/12 15:04:46,STABLE BEAMS,4000,45387.638,45064.478,10.4,PXL
194050:2621,1635:1635,05/12/12 15:05:09,STABLE BEAMS,4000,45605.098,45370.688,10.5,PXL
194050:2621,1636:1636,05/12/12 15:05:32,STABLE BEAMS,4000,45313.258,45078.988,10.4,PXL
194050:2621,1637:1637,05/12/12 15:05:56,STABLE BEAMS,4000,45139.528,44906.608,10.3,PXL
194050:2621,1638:1638,05/12/12 15:06:19,STABLE BEAMS,4000,44612.782,44383.472,10.2,PXL
194050:2621,1639:1639,05/12/12 15:06:42,STABLE BEAMS,4000,44592.405,44361.862,10.2,PXL
194050:2621,1640:1640,05/12/12 15:07:06,STABLE BEAMS,4000,44413.254,44184.970,10.2,PXL
194050:2621,1641:1641,05/12/12 15:07:29,STABLE BEAMS,4000,44745.086,44427.396,10.3,PXL
194050:2621,1642:1642,05/12/12 15:07:52,STABLE BEAMS,4000,44860.963,44629.480,10.3,PXL
194050:2621,1643:1643,05/12/12 15:08:16,STABLE BEAMS,4000,45360.884,45129.090,10.4,PXL
194050:2621,1644:1644,05/12/12 15:08:39,STABLE BEAMS,4000,45064.275,44832.644,10.3,PXL
194050:2621,1645:1645,05/12/12 15:09:02,STABLE BEAMS,4000,45472.341,45239.068,10.4,PXL
194050:2621,1646:1646,05/12/12 15:09:26,STABLE BEAMS,4000,44908.794,44678.860,10.3,PXL
194050:2621,1647:1647,05/12/12 15:09:49,STABLE BEAMS,4000,45683.151,45446.056,10.5,PXL
194050:2621,1648:1648,05/12/12 15:10:12,STABLE BEAMS,4000,45275.252,45043.896,10.4,PXL
194050:2621,1649:1649,05/12/12 15:10:36,STABLE BEAMS,4000,45008.644,44778.650,10.3,PXL
194050:2621,1650:1650,05/12/12 15:10:59,STABLE BEAMS,4000,44981.631,44750.426,10.3,PXL
194050:2621,1651:1651,05/12/12 15:11:22,STABLE BEAMS,4000,45227.319,44905.753,10.4,PXL
194050:2621,1652:1652,05/12/12 15:11:46,STABLE BEAMS,4000,44833.270,44602.827,10.3,PXL
194050:2621,1653:1653,05/12/12 15:12:09,STABLE BEAMS,4000,44718.261,44490.198,10.3,PXL
194050:2621,1654:1654,05/12/12 15:12:32,STABLE BEAMS,4000,44727.145,44498.589,10.3,PXL
194050:2621,1655:1655,05/12/12 15:12:56,STABLE BEAMS,4000,45742.968,45509.679,10.5,PXL
194050:2621,1656:1656,05/12/12 15:13:19,STABLE BEAMS,4000,44154.275,43929.088,10.1,PXL
194050:2621,1657:1657,05/12/12 15:13:42,STABLE BEAMS,4000,44732.497,44503.467,10.3,PXL
194050:2621,1658:1658,05/12/12 15:14:06,STABLE BEAMS,4000,45246.208,45014.095,10.4,PXL
194050:2621,1659:1659,05/12/12 15:14:29,STABLE BEAMS,4000,45520.107,45287.044,10.4,PXL
194050:2621,1660:1660,05/12/12 15:14:52,STABLE BEAMS,4000,43872.562,43647.496,10.1,PXL
194050:2621,1661:1661,05/12/12 15:15:16,STABLE BEAMS,4000,44700.132,44472.161,10.2,PXL
194050:2621,1662:1662,05/12/12 15:15:39,STABLE BEAMS,4000,45087.546,44857.148,10.3,PXL
194050:2621,1663:1663,05/12/12 15:16:02,STABLE BEAMS,4000,43882.246,43657.130,10.1,PXL
194050:2621,1664:1664,05/12/12 15:16:26,STABLE BEAMS,4000,44585.282,44357.898,10.2,PXL
194050:2621,1665:1665,05/12/12 15:16:49,STABLE BEAMS,4000,44758.164,44529.002,10.3,PXL
194050:2621,1666:1666,05/12/12 15:17:12,STABLE BEAMS,4000,44700.587,44182.954,10.2,PXL
194050:2621,1667:1667,05/12/12 15:17:36,STABLE BEAMS,4000,45066.266,44835.077,10.3,PXL
194050:2621,1668:1668,05/12/12 15:17:59,STABLE BEAMS,4000,44322.902,44009.983,10.2,PXL
194050:2621,1669:1669,05/12/12 15:18:22,STABLE BEAMS,4000,44725.198,44495.311,10.3,PXL
194050:2621,1670:1670,05/12/12 15:18:46,STABLE BEAMS,4000,44465.815,44150.997,10.2,PXL
194050:2621,1671:1671,05/12/12 15:19:09,STABLE BEAMS,4000,44662.730,44434.503,10.2,PXL
194050:2621,1672:1672,05/12/12 15:19:32,STABLE BEAMS,4000,44761.684,44533.847,10.3,PXL
194050:2621,1673:1673,05/12/12 15:19:56,STABLE BEAMS,4000,44523.133,44295.620,10.2,PXL
194050:2621,1674:1674,05/12/12 15:20:19,STABLE BEAMS,4000,43407.587,43185.340,10.0,PXL
194050:2621,1675:1675,05/12/12 15:20:42,STABLE BEAMS,4000,44869.126,44641.191,10.3,PXL
194050:2621,1676:1676,05/12/12 15:21:06,STABLE BEAMS,4000,44082.231,43856.530,10.1,PXL
194050:2621,1677:1677,05/12/12 15:21:29,STABLE BEAMS,4000,44024.415,43799.450,10.1,PXL
194050:2621,1678:1678,05/12/12 15:21:52,STABLE BEAMS,4000,43789.600,43566.273,10.0,PXL
194050:2621,1679:1679,05/12/12 15:22:16,STABLE BEAMS,4000,44060.838,43837.450,10.1,PXL
194050:2621,1680:1680,05/12/12 15:22:39,STABLE BEAMS,4000,44919.948,44692.204,10.3,PXL
194050:2621,1681:1681,05/12/12 15:23:02,STABLE BEAMS,4000,43548.915,43328.122,10.0,PXL
194050:2621,1682:1682,05/12/12 15:23:26,STABLE BEAMS,4000,43848.318,43626.007,10.1,PXL
194050:2621,1683:1683,05/12/12 15:23:49,STABLE BEAMS,4000,44537.278,44308.356,10.2,PXL
194050:2621,1684:1684,05/12/12 15:24:12,STABLE BEAMS,4000,43836.489,43613.800,10.1,PXL
194050:2621,1685:1685,05/12/12 15:24:36,STABLE BEAMS,4000,44081.930,43859.316,10.1,PXL
194050:2621,1686:1686,05/12/12 15:24:59,STABLE BEAMS,4000,44632.154,44406.316,10.2,PXL
194050:2621,1687:1687,05/12/12 15:25:22,STABLE BEAMS,4000,43547.099,43326.315,10.0,PXL
194050:2621,1688:1688,05/12/12 15:25:46,STABLE BEAMS,4000,44963.348,44733.586,10.3,PXL
194050:2621,1689:1689,05/12/12 15:26:09,STABLE BEAMS,4000,43948.183,43726.684,10.1,PXL
194050:2621,1690:1690,05/12/12 15:26:32,STABLE BEAMS,4000,44398.677,44174.019,10.2,PXL
194050:2621,1691:1691,05/12/12 15:26:56,STABLE BEAMS,4000,44423.615,44198.387,10.2,PXL
194050:2621,1692:1692,05/12/12 15:27:19,STABLE BEAMS,4000,44321.776,44011.523,10.2,PXL
194050:2621,1693:1693,05/12/12 15:27:42,STABLE BEAMS,4000,44214.723,43991.881,10.1,PXL
194050:2621,1694:1694,05/12/12 15:28:05,STABLE BEAMS,4000,44876.309,44361.577,10.3,PXL
194050:2621,1695:1695,05/12/12 15:28:29,STABLE BEAMS,4000,44253.030,44029.995,10.1,PXL
194050:2621,1696:1696,05/12/12 15:28:52,STABLE BEAMS,4000,44363.725,44141.019,10.2,PXL
194050:2621,1697:1697,05/12/12 15:29:15,STABLE BEAMS,4000,43737.006,43516.571,10.0,PXL
194050:2621,1698:1698,05/12/12 15:29:39,STABLE BEAMS,4000,44267.485,44043.934,10.1,PXL
194050:2621,1699:1699,05/12/12 15:30:02,STABLE BEAMS,4000,44525.497,44300.644,10.2,PXL
194050:2621,1700:1700,05/12/12 15:30:25,STABLE BEAMS,4000,44728.929,44071.414,10.3,PXL
194050:2621,1701:1701,05/12/12 15:30:49,STABLE BEAMS,4000,43764.921,43543.032,10.0,PXL
194050:2621,1702:1702,05/12/12 15:31:12,STABLE BEAMS,4000,44069.036,43848.250,10.1,PXL
194050:2621,1703:1703,05/12/12 15:31:35,STABLE BEAMS,4000,43787.201,43566.952,10.0,PXL
194050:2621,1704:1704,05/12/12 15:31:59,STABLE BEAMS,4000,44553.802,44328.805,10.2,PXL
194050:2621,1705:1705,05/12/12 15:32:22,STABLE BEAMS,4000,44081.247,43575.635,10.1,PXL
194050:2621,1706:1706,05/12/12 15:32:45,STABLE BEAMS,4000,44652.728,44428.571,10.2,PXL
194050:2621,1707:1707,05/12/12 15:33:09,STABLE BEAMS,4000,44193.689,43970.952,10.1,PXL
194050:2621,1708:1708,05/12/12 15:33:32,STABLE BEAMS,4000,43488.384,43269.637,10.0,PXL
194050:2621,1709:1709,05/12/12 15:33:55,STABLE BEAMS,4000,43678.279,43459.451,10.0,PXL
194050:2621,1710:1710,05/12/12 15:34:19,STABLE BEAMS,4000,43709.057,43490.074,10.0,PXL
194050:2621,1711:1711,05/12/12 15:34:42,STABLE BEAMS,4000,44457.375,44233.310,10.2,PXL
194050:2621,1712:1712,05/12/12 15:35:05,STABLE BEAMS,4000,43037.756,42821.276,9.9,PXL
194050:2621,1713:1713,05/12/12 15:35:29,STABLE BEAMS,4000,43597.201,43377.907,10.0,PXL
194050:2621,1714:1714,05/12/12 15:35:52,STABLE BEAMS,4000,44419.392,44197.295,10.2,PXL
194050:2621,1715:1715,05/12/12 15:36:15,STABLE BEAMS,4000,44211.337,43989.838,10.1,PXL
194050:2621,1716:1716,05/12/12 15:36:39,STABLE BEAMS,4000,43506.832,43009.984,10.0,PXL
194050:2621,1717:1717,05/12/12 15:37:02,STABLE BEAMS,4000,43760.832,43540.715,10.0,PXL
194050:2621,1718:1718,05/12/12 15:37:25,STABLE BEAMS,4000,43267.048,43050.713,9.9,PXL
194050:2621,1719:1719,05/12/12 15:37:49,STABLE BEAMS,4000,43235.867,43020.120,9.9,PXL
194050:2621,1720:1720,05/12/12 15:38:12,STABLE BEAMS,4000,43295.780,43078.868,9.9,PXL
194050:2621,1721:1721,05/12/12 15:38:35,STABLE BEAMS,4000,43249.764,43033.516,9.9,PXL
194050:2621,1722:1722,05/12/12 15:38:59,STABLE BEAMS,4000,43022.541,42806.998,9.9,PXL
194050:2621,1723:1723,05/12/12 15:39:22,STABLE BEAMS,4000,42459.793,42247.069,9.7,PXL
194050:2621,1724:1724,05/12/12 15:39:45,STABLE BEAMS,4000,43584.692,43366.332,10.0,PXL
194050:2621,1725:1725,05/12/12 15:40:09,STABLE BEAMS,4000,43382.632,43165.719,9.9,PXL
194050:2621,1726:1726,05/12/12 15:40:32,STABLE BEAMS,4000,43606.250,43387.346,10.0,PXL
194050:2621,1727:1727,05/12/12 15:40:55,STABLE BEAMS,4000,44175.104,43954.671,10.1,PXL
194050:2621,1728:1728,05/12/12 15:41:19,STABLE BEAMS,4000,44158.748,43937.513,10.1,PXL
194050:2621,1729:1729,05/12/12 15:41:42,STABLE BEAMS,4000,44260.534,44039.231,10.1,PXL
194050:2621,1730:1730,05/12/12 15:42:05,STABLE BEAMS,4000,44320.783,43814.639,10.2,PXL
194050:2621,1731:1731,05/12/12 15:42:29,STABLE BEAMS,4000,42951.431,42737.962,9.8,PXL
194050:2621,1732:1732,05/12/12 15:42:52,STABLE BEAMS,4000,43514.076,43296.071,10.0,PXL
194050:2621,1733:1733,05/12/12 15:43:15,STABLE BEAMS,4000,43712.104,43409.617,10.0,PXL
194050:2621,1734:1734,05/12/12 15:43:39,STABLE BEAMS,4000,43987.995,43768.055,10.1,PXL
194050:2621,1735:1735,05/12/12 15:44:02,STABLE BEAMS,4000,44349.500,44129.083,10.2,PXL
194050:2621,1760:1760,05/12/12 15:53:45,STABLE BEAMS,4000,42485.449,42275.146,9.7,PXL
194050:2621,1761:1761,05/12/12 15:54:09,STABLE BEAMS,4000,42015.588,41805.510,9.6,PXL
194050:2621,1762:1762,05/12/12 15:54:32,STABLE BEAMS,4000,43742.418,43525.456,10.0,PXL
194050:2621,1763:1763,05/12/12 15:54:55,STABLE BEAMS,4000,43210.140,42995.818,9.9,PXL
194050:2621,1764:1764,05/12/12 15:55:19,STABLE BEAMS,4000,43783.710,43567.418,10.0,PXL
194050:2621,1765:1765,05/12/12 15:55:42,STABLE BEAMS,4000,43241.470,43028.722,9.9,PXL
194050:2621,1766:1766,05/12/12 15:56:05,STABLE BEAMS,4000,43261.340,43048.494,9.9,PXL
194050:2621,1767:1767,05/12/12 15:56:29,STABLE BEAMS,4000,43587.002,43286.252,10.0,PXL
194050:2621,1768:1768,05/12/12 15:56:52,STABLE BEAMS,4000,42684.891,42474.881,9.8,PXL
194050:2621,1769:1769,05/12/12 15:57:15,STABLE BEAMS,4000,42599.379,42390.216,9.8,PXL
194050:2621,1770:1770,05/12/12 15:57:39,STABLE BEAMS,4000,43550.252,43336.420,10.0,PXL
194050:2621,1771:1771,05/12/12 15:58:02,STABLE BEAMS,4000,43111.200,42899.093,9.9,PXL
194050:2621,1772:1772,05/12/12 15:58:25,STABLE BEAMS,4000,43418.756,43202.965,10.0,PXL
194050:2621,1773:1773,05/12/12 15:58:49,STABLE BEAMS,4000,42185.829,41707.441,9.7,PXL
194050:2621,1774:1774,05/12/12 15:59:12,STABLE BEAMS,4000,42206.123,41998.891,9.7,PXL
194050:2621,1775:1775,05/12/12 15:59:35,STABLE BEAMS,4000,42591.312,42382.614,9.8,PXL
194050:2621,1776:1776,05/12/12 15:59:59,STABLE BEAMS,4000,43658.389,43444.463,10.0,PXL
194050:2621,1777:1777,05/12/12 16:00:22,STABLE BEAMS,4000,43662.885,43338.033,10.0,PXL
194050:2621,1778:1778,05/12/12 16:00:45,STABLE BEAMS,4000,43162.508,42418.818,9.9,PXL
194050:2621,1779:1779,05/12/12 16:01:09,STABLE BEAMS,4000,42141.842,41829.150,9.7,PXL
194050:2621,1780:1780,05/12/12 16:01:32,STABLE BEAMS,4000,42942.908,42620.837,9.8,PXL
194050:2621,1781:1781,05/12/12 16:01:55,STABLE BEAMS,4000,42680.417,42364.155,9.8,PXL
194050:2621,1782:1782,05/12/12 16:02:19,STABLE BEAMS,4000,42768.735,42450.108,9.8,PXL
194050:2621,1783:1783,05/12/12 16:02:42,STABLE BEAMS,4000,43422.396,43098.464,10.0,PXL
194050:2621,1784:1784,05/12/12 16:03:05,STABLE BEAMS,4000,42640.366,42324.827,9.8,PXL
194050:2621,1785:1785,05/12/12 16:03:29,STABLE BEAMS,4000,42487.847,42172.587,9.7,PXL
194050:2621,1786:1786,05/12/12 16:03:52,STABLE BEAMS,4000,42730.345,42413.714,9.8,PXL
194050:2621,1787:1787,05/12/12 16:04:15,STABLE BEAMS,4000,42584.838,42266.303,9.8,PXL
194050:2621,1788:1788,05/12/12 16:04:39,STABLE BEAMS,4000,43174.118,42853.766,9.9,PXL
194050:2621,1789:1789,05/12/12 16:05:02,STABLE BEAMS,4000,42832.561,42514.743,9.8,PXL
194050:2621,1790:1790,05/12/12 16:05:25,STABLE BEAMS,4000,42962.733,42644.809,9.9,PXL
194050:2621,1791:1791,05/12/12 16:05:49,STABLE BEAMS,4000,42268.882,41955.247,9.7,PXL
194050:2621,1792:1792,05/12/12 16:06:12,STABLE BEAMS,4000,43460.350,43138.308,10.0,PXL
194050:2621,1793:1793,05/12/12 16:06:35,STABLE BEAMS,4000,42423.430,42108.224,9.7,PXL
194050:2621,1794:1794,05/12/12 16:06:59,STABLE BEAMS,4000,43303.454,42983.875,9.9,PXL
194050:2621,1795:1795,05/12/12 16:07:22,STABLE BEAMS,4000,41906.148,41595.623,9.6,PXL
194050:2621,1796:1796,05/12/12 16:07:45,STABLE BEAMS,4000,42592.831,42278.922,9.8,PXL
194050:2621,1797:1797,05/12/12 16:08:09,STABLE BEAMS,4000,42504.309,42187.227,9.7,PXL
194050:2621,1798:1798,05/12/12 16:08:32,STABLE BEAMS,4000,42232.399,41837.526,9.7,PXL
194050:2621,1799:1799,05/12/12 16:08:55,STABLE BEAMS,4000,42190.259,41877.629,9.7,PXL
194050:2621,1800:1800,05/12/12 16:09:19,STABLE BEAMS,4000,42887.377,42573.013,9.8,PXL
194050:2621,1801:1801,05/12/12 16:09:42,STABLE BEAMS,4000,43098.660,42782.316,9.9,PXL
194050:2621,1802:1802,05/12/12 16:10:05,STABLE BEAMS,4000,42079.445,41767.215,9.6,PXL
194050:2621,1803:1803,05/12/12 16:10:29,STABLE BEAMS,4000,42550.674,42237.076,9.8,PXL
194050:2621,1804:1804,05/12/12 16:10:52,STABLE BEAMS,4000,42708.540,42390.788,9.8,PXL
194050:2621,1805:1805,05/12/12 16:11:15,STABLE BEAMS,4000,42379.082,41970.971,9.7,PXL
194050:2621,1806:1806,05/12/12 16:11:39,STABLE BEAMS,4000,42719.749,42402.768,9.8,PXL
194050:2621,1807:1807,05/12/12 16:12:02,STABLE BEAMS,4000,42644.967,42331.100,9.8,PXL
194050:2621,1808:1808,05/12/12 16:12:25,STABLE BEAMS,4000,42436.889,42124.554,9.7,PXL
194050:2621,1809:1809,05/12/12 16:12:49,STABLE BEAMS,4000,43000.400,42684.347,9.9,PXL
194050:2621,1810:1810,05/12/12 16:13:12,STABLE BEAMS,4000,42319.376,41925.383,9.7,PXL
194050:2621,1811:1811,05/12/12 16:13:35,STABLE BEAMS,4000,42684.148,42369.139,9.8,PXL
194050:2621,1812:1812,05/12/12 16:13:59,STABLE BEAMS,4000,41207.687,40905.634,9.4,PXL
194050:2621,1813:1813,05/12/12 16:14:22,STABLE BEAMS,4000,42409.848,42096.015,9.7,PXL
194050:2621,1814:1814,05/12/12 16:14:45,STABLE BEAMS,4000,43107.925,42788.926,9.9,PXL
194050:2621,1815:1815,05/12/12 16:15:09,STABLE BEAMS,4000,41592.448,41287.160,9.5,PXL
194050:2621,1816:1816,05/12/12 16:15:32,STABLE BEAMS,4000,41679.923,41291.883,9.6,PXL
194050:2621,1817:1817,05/12/12 16:15:55,STABLE BEAMS,4000,42988.409,42672.874,9.9,PXL
194050:2621,1818:1818,05/12/12 16:16:19,STABLE BEAMS,4000,41798.509,41490.454,9.6,PXL
194050:2621,1819:1819,05/12/12 16:16:42,STABLE BEAMS,4000,42065.732,41757.390,9.6,PXL
194050:2621,1820:1820,05/12/12 16:17:05,STABLE BEAMS,4000,42608.166,42296.700,9.8,PXL
194050:2621,1821:1821,05/12/12 16:17:29,STABLE BEAMS,4000,42660.194,42345.362,9.8,PXL
194050:2621,1822:1822,05/12/12 16:17:52,STABLE BEAMS,4000,42418.231,42103.063,9.7,PXL
194050:2621,1823:1823,05/12/12 16:18:15,STABLE BEAMS,4000,42199.439,41621.307,9.7,PXL
194050:2621,1824:1824,05/12/12 16:18:39,STABLE BEAMS,4000,42609.865,42297.534,9.8,PXL
194050:2621,1825:1825,05/12/12 16:19:02,STABLE BEAMS,4000,41671.757,41366.719,9.6,PXL
194050:2621,1826:1826,05/12/12 16:19:25,STABLE BEAMS,4000,42827.524,42515.311,9.8,PXL
194050:2621,1827:1827,05/12/12 16:19:48,STABLE BEAMS,4000,42417.263,42107.193,9.7,PXL
194050:2621,1828:1828,05/12/12 16:20:12,STABLE BEAMS,4000,41811.206,41503.475,9.6,PXL
194050:2621,1829:1829,05/12/12 16:20:35,STABLE BEAMS,4000,42610.955,42299.042,9.8,PXL
194050:2621,1830:1830,05/12/12 16:20:58,STABLE BEAMS,4000,42766.823,42452.486,9.8,PXL
194050:2621,1831:1831,05/12/12 16:21:22,STABLE BEAMS,4000,42708.079,42394.602,9.8,PXL
194050:2621,1832:1832,05/12/12 16:21:45,STABLE BEAMS,4000,42482.828,42171.853,9.7,PXL
194050:2621,1833:1833,05/12/12 16:22:08,STABLE BEAMS,4000,41247.948,40946.013,9.5,PXL
194050:2621,1834:1834,05/12/12 16:22:32,STABLE BEAMS,4000,41999.838,41692.399,9.6,PXL
194050:2621,1835:1835,05/12/12 16:22:55,STABLE BEAMS,4000,41787.113,41479.977,9.6,PXL
194050:2621,1836:1836,05/12/12 16:23:18,STABLE BEAMS,4000,41075.152,40775.714,9.4,PXL
194050:2621,1837:1837,05/12/12 16:23:42,STABLE BEAMS,4000,41971.766,41663.693,9.6,PXL
194050:2621,1838:1838,05/12/12 16:24:05,STABLE BEAMS,4000,42190.108,41881.699,9.7,PXL
194050:2621,1839:1839,05/12/12 16:24:28,STABLE BEAMS,4000,41314.443,40746.370,9.5,PXL
194050:2621,1840:1840,05/12/12 16:24:52,STABLE BEAMS,4000,42498.737,42185.947,9.7,PXL
194050:2621,1841:1841,05/12/12 16:25:15,STABLE BEAMS,4000,41221.741,40918.761,9.5,PXL
194050:2621,1842:1842,05/12/12 16:25:38,STABLE BEAMS,4000,41355.231,41054.579,9.5,PXL
194050:2621,1843:1843,05/12/12 16:26:02,STABLE BEAMS,4000,41703.041,41399.860,9.6,PXL
194050:2621,1844:1844,05/12/12 16:26:25,STABLE BEAMS,4000,42442.575,42134.441,9.7,PXL
194050:2621,1845:1845,05/12/12 16:26:48,STABLE BEAMS,4000,42112.983,41804.716,9.7,PXL
194050:2621,1846:1846,05/12/12 16:27:12,STABLE BEAMS,4000,41226.191,40922.766,9.5,PXL
194050:2621,1847:1847,05/12/12 16:27:35,STABLE BEAMS,4000,41452.396,41146.477,9.5,PXL
194050:2621,1848:1848,05/12/12 16:27:58,STABLE BEAMS,4000,42128.687,41551.945,9.7,PXL
194050:2621,1849:1849,05/12/12 16:28:22,STABLE BEAMS,4000,41585.408,41281.419,9.5,PXL
194050:2621,1850:1850,05/12/12 16:28:45,STABLE BEAMS,4000,41019.775,40720.741,9.4,PXL
194050:2621,1851:1851,05/12/12 16:29:08,STABLE BEAMS,4000,42206.442,41899.601,9.7,PXL
194050:2621,1852:1852,05/12/12 16:29:32,STABLE BEAMS,4000,42204.402,41896.732,9.7,PXL
194050:2621,1853:1853,05/12/12 16:29:55,STABLE BEAMS,4000,41986.239,41680.999,9.6,PXL
194050:2621,1854:1854,05/12/12 16:30:18,STABLE BEAMS,4000,41327.869,41027.828,9.5,PXL
194050:2621,1855:1855,05/12/12 16:30:42,STABLE BEAMS,4000,42574.705,41841.994,9.8,PXL
194050:2621,1856:1856,05/12/12 16:31:05,STABLE BEAMS,4000,42225.880,41918.898,9.7,PXL
194050:2621,1857:1857,05/12/12 16:31:28,STABLE BEAMS,4000,41807.928,41504.402,9.6,PXL
194050:2621,1858:1858,05/12/12 16:31:52,STABLE BEAMS,4000,41804.100,41498.931,9.6,PXL
194050:2621,1859:1859,05/12/12 16:32:15,STABLE BEAMS,4000,41393.991,41093.470,9.5,PXL
194050:2621,1860:1860,05/12/12 16:32:38,STABLE BEAMS,4000,41607.103,41304.203,9.5,PXL
194050:2621,1861:1861,05/12/12 16:33:02,STABLE BEAMS,4000,41246.904,40947.864,9.5,PXL
194050:2621,1862:1862,05/12/12 16:33:25,STABLE BEAMS,4000,41793.401,41489.563,9.6,PXL
194050:2621,1863:1863,05/12/12 16:33:48,STABLE BEAMS,4000,42185.832,41878.719,9.7,PXL
194050:2621,1864:1864,05/12/12 16:34:12,STABLE BEAMS,4000,41257.094,40956.742,9.5,PXL
194050:2621,1865:1865,05/12/12 16:34:35,STABLE BEAMS,4000,42481.894,42171.352,9.7,PXL
194050:2621,1866:1866,05/12/12 16:34:58,STABLE BEAMS,4000,41897.438,41322.186,9.6,PXL
194050:2621,1867:1867,05/12/12 16:35:22,STABLE BEAMS,4000,41975.727,41672.662,9.6,PXL
194050:2621,1868:1868,05/12/12 16:35:45,STABLE BEAMS,4000,41019.504,40722.933,9.4,PXL
194050:2621,1869:1869,05/12/12 16:36:08,STABLE BEAMS,4000,41734.751,41431.757,9.6,PXL
194050:2621,1870:1870,05/12/12 16:36:32,STABLE BEAMS,4000,41544.230,40977.152,9.5,PXL
194050:2621,1871:1871,05/12/12 16:36:55,STABLE BEAMS,4000,40909.877,40615.325,9.4,PXL
194050:2621,1872:1872,05/12/12 16:37:18,STABLE BEAMS,4000,42390.287,42000.297,9.7,PXL
194050:2621,1873:1873,05/12/12 16:37:42,STABLE BEAMS,4000,41301.963,40739.430,9.5,PXL
194050:2621,1874:1874,05/12/12 16:38:05,STABLE BEAMS,4000,41476.418,41176.958,9.5,PXL
194050:2621,1875:1875,05/12/12 16:38:28,STABLE BEAMS,4000,41544.176,41242.981,9.5,PXL
194050:2621,1876:1876,05/12/12 16:38:52,STABLE BEAMS,4000,41287.718,40988.795,9.5,PXL
194050:2621,1877:1877,05/12/12 16:39:15,STABLE BEAMS,4000,41306.424,41009.431,9.5,PXL
194050:2621,1878:1878,05/12/12 16:39:38,STABLE BEAMS,4000,40726.267,40430.595,9.3,PXL
194050:2621,1879:1879,05/12/12 16:40:02,STABLE BEAMS,4000,41008.065,40710.757,9.4,PXL
194050:2621,1880:1880,05/12/12 16:40:25,STABLE BEAMS,4000,40998.962,40702.540,9.4,PXL
194050:2621,1881:1881,05/12/12 16:40:48,STABLE BEAMS,4000,41587.426,41288.828,9.5,PXL
194050:2621,1882:1882,05/12/12 16:41:12,STABLE BEAMS,4000,41669.793,41368.104,9.6,PXL
194050:2621,1883:1883,05/12/12 16:41:35,STABLE BEAMS,4000,41188.209,40891.242,9.4,PXL
194050:2621,1884:1884,05/12/12 16:41:58,STABLE BEAMS,4000,41214.220,40920.363,9.4,PXL
194050:2621,1885:1885,05/12/12 16:42:22,STABLE BEAMS,4000,41437.616,41138.022,9.5,PXL
194050:2621,1886:1886,05/12/12 16:42:45,STABLE BEAMS,4000,40772.735,40481.210,9.3,PXL
194050:2621,1887:1887,05/12/12 16:43:08,STABLE BEAMS,4000,41935.042,9252.128,9.6,PXL
194050:2621,1888:1888,05/12/12 16:43:32,STABLE BEAMS,4000,65702.262,15.112,15.1,PXL
194051:2621,1:1,05/12/12 16:49:13,STABLE BEAMS,4000,41537.666,35190.295,9.5,PXL
194051:2621,2:2,05/12/12 16:49:37,STABLE BEAMS,4000,40560.738,40270.729,9.3,PXL
194051:2621,3:3,05/12/12 16:50:00,STABLE BEAMS,4000,41322.522,40763.015,9.5,PXL
194051:2621,4:4,05/12/12 16:50:23,STABLE BEAMS,4000,41312.821,41019.087,9.5,PXL
194051:2621,5:5,05/12/12 16:50:47,STABLE BEAMS,4000,40123.496,39839.021,9.2,PXL
194051:2621,6:6,05/12/12 16:51:10,STABLE BEAMS,4000,40819.032,40527.176,9.4,PXL
194051:2621,7:7,05/12/12 16:51:33,STABLE BEAMS,4000,41332.982,40957.265,9.5,PXL
194051:2621,8:8,05/12/12 16:51:57,STABLE BEAMS,4000,40183.569,39895.854,9.2,PXL
194051:2621,9:9,05/12/12 16:52:20,STABLE BEAMS,4000,41321.682,41026.646,9.5,PXL
194051:2621,10:10,05/12/12 16:52:43,STABLE BEAMS,4000,41269.518,40975.266,9.5,PXL
194051:2621,11:11,05/12/12 16:53:07,STABLE BEAMS,4000,40706.052,40417.039,9.3,PXL
194051:2621,12:12,05/12/12 16:53:30,STABLE BEAMS,4000,40491.404,38838.140,9.3,PXL
194052:2621,1:1,05/12/12 16:58:27,STABLE BEAMS,4000,40280.332,39211.695,9.2,PXL
194052:2621,2:2,05/12/12 16:58:50,STABLE BEAMS,4000,41142.088,40849.979,9.4,PXL
194052:2621,3:3,05/12/12 16:59:14,STABLE BEAMS,4000,40366.373,40077.350,9.3,PXL
194052:2621,4:4,05/12/12 16:59:37,STABLE BEAMS,4000,40758.479,40468.686,9.3,PXL
194052:2621,5:5,05/12/12 17:00:00,STABLE BEAMS,4000,40248.487,39576.338,9.2,PXL
194052:2621,6:6,05/12/12 17:00:24,STABLE BEAMS,4000,41220.361,40928.108,9.5,PXL
194052:2621,7:7,05/12/12 17:00:47,STABLE BEAMS,4000,40290.451,40002.777,9.2,PXL
194052:2621,8:8,05/12/12 17:01:10,STABLE BEAMS,4000,40630.344,40261.014,9.3,PXL
194052:2621,9:9,05/12/12 17:01:34,STABLE BEAMS,4000,41492.572,41199.220,9.5,PXL
194052:2621,10:10,05/12/12 17:01:57,STABLE BEAMS,4000,41182.042,40891.297,9.4,PXL
194052:2621,11:11,05/12/12 17:02:20,STABLE BEAMS,4000,40451.981,40163.559,9.3,PXL
194052:2621,12:12,05/12/12 17:02:44,STABLE BEAMS,4000,40547.455,40257.947,9.3,PXL
194052:2621,13:13,05/12/12 17:03:07,STABLE BEAMS,4000,39941.839,39659.850,9.2,PXL
194052:2621,14:14,05/12/12 17:03:30,STABLE BEAMS,4000,40435.725,39892.269,9.3,PXL
194052:2621,15:15,05/12/12 17:03:54,STABLE BEAMS,4000,40216.304,39931.975,9.2,PXL
194052:2621,16:16,05/12/12 17:04:17,STABLE BEAMS,4000,40673.283,40384.909,9.3,PXL
194052:2621,17:17,05/12/12 17:04:40,STABLE BEAMS,4000,40825.301,40539.116,9.4,PXL
194052:2621,18:18,05/12/12 17:05:04,STABLE BEAMS,4000,40357.088,40070.553,9.3,PXL
194052:2621,19:19,05/12/12 17:05:27,STABLE BEAMS,4000,40848.265,40559.059,9.4,PXL
194052:2621,20:20,05/12/12 17:05:50,STABLE BEAMS,4000,41047.829,40757.210,9.4,PXL
194052:2621,21:21,05/12/12 17:06:14,STABLE BEAMS,4000,40585.256,40301.971,9.3,PXL
194052:2621,22:22,05/12/12 17:06:37,STABLE BEAMS,4000,39901.048,39619.746,9.1,PXL
194052:2621,23:23,05/12/12 17:07:00,STABLE BEAMS,4000,40403.613,40118.363,9.3,PXL
194052:2621,24:24,05/12/12 17:07:24,STABLE BEAMS,4000,40908.989,40621.399,9.4,PXL
194052:2621,25:25,05/12/12 17:07:47,STABLE BEAMS,4000,40495.903,40209.192,9.3,PXL
194052:2621,26:26,05/12/12 17:08:10,STABLE BEAMS,4000,41137.430,40847.000,9.4,PXL
194052:2621,27:27,05/12/12 17:08:34,STABLE BEAMS,4000,40236.664,39955.410,9.2,PXL
194052:2621,28:28,05/12/12 17:08:57,STABLE BEAMS,4000,40891.645,40600.088,9.4,PXL
194052:2621,29:29,05/12/12 17:09:20,STABLE BEAMS,4000,40435.090,40150.427,9.3,PXL
194052:2621,30:30,05/12/12 17:09:44,STABLE BEAMS,4000,39752.043,39472.189,9.1,PXL
194052:2621,31:31,05/12/12 17:10:07,STABLE BEAMS,4000,40381.193,40099.332,9.3,PXL
194052:2621,32:32,05/12/12 17:10:30,STABLE BEAMS,4000,39887.913,39606.304,9.1,PXL
194052:2621,33:33,05/12/12 17:10:54,STABLE BEAMS,4000,39609.077,39331.417,9.1,PXL
194052:2621,34:34,05/12/12 17:11:17,STABLE BEAMS,4000,39590.786,39314.838,9.1,PXL
194052:2621,35:35,05/12/12 17:11:40,STABLE BEAMS,4000,40148.671,39868.032,9.2,PXL
194052:2621,36:36,05/12/12 17:12:04,STABLE BEAMS,4000,39855.579,38167.695,9.1,PXL
194052:2621,37:37,05/12/12 17:12:27,STABLE BEAMS,4000,40580.518,40296.454,9.3,PXL
194052:2621,38:38,05/12/12 17:12:50,STABLE BEAMS,4000,40574.030,40291.635,9.3,PXL
194052:2621,39:39,05/12/12 17:13:14,STABLE BEAMS,4000,40696.998,40411.305,9.3,PXL
194052:2621,40:40,05/12/12 17:13:37,STABLE BEAMS,4000,40348.005,40065.165,9.3,PXL
194052:2621,41:41,05/12/12 17:14:00,STABLE BEAMS,4000,40478.015,40193.860,9.3,PXL
194052:2621,42:42,05/12/12 17:14:24,STABLE BEAMS,4000,41020.782,40735.277,9.4,PXL
194052:2621,43:43,05/12/12 17:14:47,STABLE BEAMS,4000,40706.963,40422.014,9.3,PXL
194052:2621,44:44,05/12/12 17:15:10,STABLE BEAMS,4000,40674.259,40389.132,9.3,PXL
194052:2621,45:45,05/12/12 17:15:34,STABLE BEAMS,4000,39651.069,39374.701,9.1,PXL
194052:2621,46:46,05/12/12 17:15:57,STABLE BEAMS,4000,40196.021,39914.247,9.2,PXL
194052:2621,47:47,05/12/12 17:16:20,STABLE BEAMS,4000,40104.727,39822.791,9.2,PXL
194052:2621,48:48,05/12/12 17:16:44,STABLE BEAMS,4000,40455.894,40170.680,9.3,PXL
194052:2621,49:49,05/12/12 17:17:07,STABLE BEAMS,4000,39905.624,39628.280,9.1,PXL
194052:2621,50:50,05/12/12 17:17:30,STABLE BEAMS,4000,39834.362,39554.725,9.1,PXL
194052:2621,51:51,05/12/12 17:17:54,STABLE BEAMS,4000,39694.651,39417.583,9.1,PXL
194052:2621,52:52,05/12/12 17:18:17,STABLE BEAMS,4000,40315.608,40032.996,9.2,PXL
194052:2621,53:53,05/12/12 17:18:40,STABLE BEAMS,4000,40075.623,39793.891,9.2,PXL
194052:2621,54:54,05/12/12 17:19:04,STABLE BEAMS,4000,40448.126,40164.584,9.3,PXL
194052:2621,55:55,05/12/12 17:19:27,STABLE BEAMS,4000,39178.104,38902.290,9.0,PXL
194052:2621,56:56,05/12/12 17:19:50,STABLE BEAMS,4000,40233.932,39953.099,9.2,PXL
194052:2621,57:57,05/12/12 17:20:14,STABLE BEAMS,4000,40144.992,38753.566,9.2,PXL
194052:2621,58:58,05/12/12 17:20:37,STABLE BEAMS,4000,39995.051,39716.285,9.2,PXL
194052:2621,59:59,05/12/12 17:21:00,STABLE BEAMS,4000,39831.133,39551.518,9.1,PXL
194052:2621,60:60,05/12/12 17:21:24,STABLE BEAMS,4000,40669.555,40385.275,9.3,PXL
194052:2621,61:61,05/12/12 17:21:47,STABLE BEAMS,4000,39270.778,38998.238,9.0,PXL
194052:2621,62:62,05/12/12 17:22:10,STABLE BEAMS,4000,40370.661,40090.489,9.3,PXL
194052:2621,63:63,05/12/12 17:22:34,STABLE BEAMS,4000,39694.065,39417.795,9.1,PXL
194052:2621,64:64,05/12/12 17:22:57,STABLE BEAMS,4000,40274.991,39992.663,9.2,PXL
194052:2621,65:65,05/12/12 17:23:20,STABLE BEAMS,4000,39800.634,39524.418,9.1,PXL
194052:2621,66:66,05/12/12 17:23:44,STABLE BEAMS,4000,40060.151,39783.336,9.2,PXL
194052:2621,67:67,05/12/12 17:24:07,STABLE BEAMS,4000,39560.939,39285.199,9.1,PXL
194052:2621,68:68,05/12/12 17:24:30,STABLE BEAMS,4000,39793.876,39514.523,9.1,PXL
194052:2621,69:69,05/12/12 17:24:54,STABLE BEAMS,4000,39696.589,39419.507,9.1,PXL
194052:2621,70:70,05/12/12 17:25:17,STABLE BEAMS,4000,40607.912,40245.283,9.3,PXL
194052:2621,71:71,05/12/12 17:25:40,STABLE BEAMS,4000,39836.152,39560.088,9.1,PXL
194052:2621,72:72,05/12/12 17:26:04,STABLE BEAMS,4000,39460.474,39186.223,9.0,PXL
194052:2621,73:73,05/12/12 17:26:27,STABLE BEAMS,4000,39960.250,39681.727,9.2,PXL
194052:2621,74:74,05/12/12 17:26:50,STABLE BEAMS,4000,41255.446,40703.036,9.5,PXL
194052:2621,75:75,05/12/12 17:27:14,STABLE BEAMS,4000,39002.852,38731.392,8.9,PXL
194052:2621,76:76,05/12/12 17:27:37,STABLE BEAMS,4000,39835.151,39556.703,9.1,PXL
194052:2621,77:77,05/12/12 17:28:00,STABLE BEAMS,4000,40662.996,40379.982,9.3,PXL
194052:2621,78:78,05/12/12 17:28:24,STABLE BEAMS,4000,40017.451,39737.729,9.2,PXL
194052:2621,79:79,05/12/12 17:28:47,STABLE BEAMS,4000,40543.537,40262.976,9.3,PXL
194052:2621,80:80,05/12/12 17:29:10,STABLE BEAMS,4000,39753.073,39478.380,9.1,PXL
194052:2621,81:81,05/12/12 17:29:33,STABLE BEAMS,4000,40100.205,39822.712,9.2,PXL
194052:2621,82:82,05/12/12 17:29:57,STABLE BEAMS,4000,39687.310,39019.769,9.1,PXL
194052:2621,83:83,05/12/12 17:30:20,STABLE BEAMS,4000,39834.954,39559.296,9.1,PXL
194052:2621,84:84,05/12/12 17:30:43,STABLE BEAMS,4000,39609.769,39337.253,9.1,PXL
194052:2621,85:85,05/12/12 17:31:07,STABLE BEAMS,4000,39934.509,39656.165,9.2,PXL
194052:2621,86:86,05/12/12 17:31:30,STABLE BEAMS,4000,39064.410,38794.865,9.0,PXL
194052:2621,87:87,05/12/12 17:31:53,STABLE BEAMS,4000,39362.427,39089.252,9.0,PXL
194052:2621,88:88,05/12/12 17:32:17,STABLE BEAMS,4000,39550.954,39277.657,9.1,PXL
194052:2621,89:89,05/12/12 17:32:40,STABLE BEAMS,4000,39527.802,39254.665,9.1,PXL
194052:2621,90:90,05/12/12 17:33:03,STABLE BEAMS,4000,40015.249,39737.143,9.2,PXL
194052:2621,91:91,05/12/12 17:33:27,STABLE BEAMS,4000,40247.099,39965.369,9.2,PXL
194052:2621,92:92,05/12/12 17:33:50,STABLE BEAMS,4000,39824.756,39549.169,9.1,PXL
194052:2621,93:93,05/12/12 17:34:13,STABLE BEAMS,4000,40186.346,39909.060,9.2,PXL
194052:2621,94:94,05/12/12 17:34:37,STABLE BEAMS,4000,39177.176,38908.812,9.0,PXL
194052:2621,95:95,05/12/12 17:35:00,STABLE BEAMS,4000,39896.808,39618.727,9.1,PXL
194052:2621,96:96,05/12/12 17:35:23,STABLE BEAMS,4000,39520.310,39248.410,9.1,PXL
194052:2621,97:97,05/12/12 17:35:47,STABLE BEAMS,4000,39341.524,39069.280,9.0,PXL
194052:2621,98:98,05/12/12 17:36:10,STABLE BEAMS,4000,40185.734,39908.855,9.2,PXL
194052:2621,99:99,05/12/12 17:36:33,STABLE BEAMS,4000,38484.514,37971.516,8.8,PXL
194052:2621,102:102,05/12/12 17:37:43,STABLE BEAMS,4000,39429.451,38903.068,9.0,PXL
194052:2621,103:103,05/12/12 17:38:07,STABLE BEAMS,4000,39290.668,39017.991,9.0,PXL
194052:2621,104:104,05/12/12 17:38:30,STABLE BEAMS,4000,39893.556,39619.886,9.1,PXL
194052:2621,105:105,05/12/12 17:38:53,STABLE BEAMS,4000,38911.327,38644.785,8.9,PXL
194052:2621,106:106,05/12/12 17:39:17,STABLE BEAMS,4000,38739.746,38473.991,8.9,PXL
194052:2621,107:107,05/12/12 17:39:40,STABLE BEAMS,4000,39433.771,39161.284,9.0,PXL
194052:2621,108:108,05/12/12 17:40:03,STABLE BEAMS,4000,39651.954,39378.355,9.1,PXL
194052:2621,109:109,05/12/12 17:40:27,STABLE BEAMS,4000,40123.940,39848.289,9.2,PXL
194052:2621,110:110,05/12/12 17:40:50,STABLE BEAMS,4000,39525.281,38998.014,9.1,PXL
194052:2621,111:111,05/12/12 17:41:13,STABLE BEAMS,4000,38895.039,38628.219,8.9,PXL
194052:2621,112:112,05/12/12 17:41:37,STABLE BEAMS,4000,38397.591,38133.032,8.8,PXL
194052:2621,113:113,05/12/12 17:42:00,STABLE BEAMS,4000,38866.689,38599.286,8.9,PXL
194052:2621,114:114,05/12/12 17:42:23,STABLE BEAMS,4000,38806.710,38464.047,8.9,PXL
194052:2621,115:115,05/12/12 17:42:47,STABLE BEAMS,4000,39188.570,38918.560,9.0,PXL
194052:2621,116:116,05/12/12 17:43:10,STABLE BEAMS,4000,39318.660,39049.720,9.0,PXL
194052:2621,117:117,05/12/12 17:43:33,STABLE BEAMS,4000,40134.068,39860.353,9.2,PXL
194052:2621,118:118,05/12/12 17:43:57,STABLE BEAMS,4000,39233.720,38964.577,9.0,PXL
194052:2621,119:119,05/12/12 17:44:20,STABLE BEAMS,4000,39647.290,39378.085,9.1,PXL
194052:2621,120:120,05/12/12 17:44:43,STABLE BEAMS,4000,39686.983,39414.730,9.1,PXL
194052:2621,121:121,05/12/12 17:45:07,STABLE BEAMS,4000,39264.321,38994.968,9.0,PXL
194052:2621,122:122,05/12/12 17:45:30,STABLE BEAMS,4000,39526.806,39256.443,9.1,PXL
194052:2621,123:123,05/12/12 17:45:53,STABLE BEAMS,4000,39298.471,39030.062,9.0,PXL
194052:2621,124:124,05/12/12 17:46:17,STABLE BEAMS,4000,38748.917,38483.487,8.9,PXL
194052:2621,125:125,05/12/12 17:46:40,STABLE BEAMS,4000,39689.450,39417.974,9.1,PXL
194052:2621,126:126,05/12/12 17:47:03,STABLE BEAMS,4000,39259.242,38992.672,9.0,PXL
194052:2621,127:127,05/12/12 17:47:27,STABLE BEAMS,4000,39040.180,38774.706,9.0,PXL
194052:2621,128:128,05/12/12 17:47:50,STABLE BEAMS,4000,39199.420,38931.296,9.0,PXL
194052:2621,129:129,05/12/12 17:48:13,STABLE BEAMS,4000,39658.880,39389.596,9.1,PXL
194052:2621,130:130,05/12/12 17:48:37,STABLE BEAMS,4000,38817.689,36046.106,8.9,PXL
194052:2621,131:131,05/12/12 17:49:00,STABLE BEAMS,4000,39118.928,38851.354,9.0,PXL
194052:2621,132:132,05/12/12 17:49:23,STABLE BEAMS,4000,39509.087,39238.845,9.1,PXL
194052:2621,133:133,05/12/12 17:49:47,STABLE BEAMS,4000,39285.666,39018.916,9.0,PXL
194052:2621,134:134,05/12/12 17:50:10,STABLE BEAMS,4000,39306.671,39037.814,9.0,PXL
194052:2621,135:135,05/12/12 17:50:33,STABLE BEAMS,4000,39467.696,39197.737,9.0,PXL
194052:2621,136:136,05/12/12 17:50:57,STABLE BEAMS,4000,39023.641,38757.890,8.9,PXL
194052:2621,137:137,05/12/12 17:51:20,STABLE BEAMS,4000,39499.301,39230.311,9.1,PXL
194052:2621,138:138,05/12/12 17:51:43,STABLE BEAMS,4000,39324.251,39055.667,9.0,PXL
194052:2621,139:139,05/12/12 17:52:07,STABLE BEAMS,4000,39511.455,39243.962,9.1,PXL
194052:2621,140:140,05/12/12 17:52:30,STABLE BEAMS,4000,39494.074,39227.884,9.1,PXL
194052:2621,141:141,05/12/12 17:52:53,STABLE BEAMS,4000,39002.874,38660.429,8.9,PXL
194052:2621,142:142,05/12/12 17:53:17,STABLE BEAMS,4000,39082.604,38815.279,9.0,PXL
194052:2621,143:143,05/12/12 17:53:40,STABLE BEAMS,4000,39003.833,38737.437,8.9,PXL
194052:2621,144:144,05/12/12 17:54:03,STABLE BEAMS,4000,39487.623,39218.712,9.1,PXL
194052:2621,145:145,05/12/12 17:54:27,STABLE BEAMS,4000,38649.027,38385.054,8.9,PXL
194052:2621,146:146,05/12/12 17:54:50,STABLE BEAMS,4000,39373.701,39107.929,9.0,PXL
194052:2621,147:147,05/12/12 17:55:13,STABLE BEAMS,4000,38107.413,37850.188,8.7,PXL
194052:2621,148:148,05/12/12 17:55:37,STABLE BEAMS,4000,39558.421,39289.819,9.1,PXL
194052:2621,149:149,05/12/12 17:56:00,STABLE BEAMS,4000,39639.260,39369.316,9.1,PXL
194052:2621,150:150,05/12/12 17:56:23,STABLE BEAMS,4000,37906.246,37649.242,8.7,PXL
194052:2621,151:151,05/12/12 17:56:47,STABLE BEAMS,4000,39137.199,38870.283,9.0,PXL
194052:2621,152:152,05/12/12 17:57:10,STABLE BEAMS,4000,39620.900,39352.271,9.1,PXL
194052:2621,153:153,05/12/12 17:57:33,STABLE BEAMS,4000,38947.878,38684.591,8.9,PXL
194052:2621,154:154,05/12/12 17:57:57,STABLE BEAMS,4000,39463.971,39196.800,9.0,PXL
194052:2621,155:155,05/12/12 17:58:20,STABLE BEAMS,4000,38955.331,38691.993,8.9,PXL
194052:2621,156:156,05/12/12 17:58:43,STABLE BEAMS,4000,38856.664,38593.216,8.9,PXL
194052:2621,157:157,05/12/12 17:59:07,STABLE BEAMS,4000,38836.794,38575.034,8.9,PXL
194052:2621,158:158,05/12/12 17:59:30,STABLE BEAMS,4000,39032.918,38769.055,8.9,PXL
194052:2621,159:159,05/12/12 17:59:53,STABLE BEAMS,4000,38085.044,37829.112,8.7,PXL
194052:2621,160:160,05/12/12 18:00:17,STABLE BEAMS,4000,38980.158,38330.749,8.9,PXL
194052:2621,161:161,05/12/12 18:00:40,STABLE BEAMS,4000,39214.632,38946.012,9.0,PXL
194052:2621,162:162,05/12/12 18:01:03,STABLE BEAMS,4000,39188.547,38925.592,9.0,PXL
194052:2621,163:163,05/12/12 18:01:27,STABLE BEAMS,4000,39425.522,39160.582,9.0,PXL
194052:2621,164:164,05/12/12 18:01:50,STABLE BEAMS,4000,38796.828,38536.501,8.9,PXL
194052:2621,165:165,05/12/12 18:02:13,STABLE BEAMS,4000,38415.888,38156.196,8.8,PXL
194052:2621,166:166,05/12/12 18:02:37,STABLE BEAMS,4000,37870.119,37614.496,8.7,PXL
194075:2623,48:48,05/13/12 00:28:32,STABLE BEAMS,4000,95489.237,11561.835,21.9,PXL
194075:2623,49:49,05/13/12 00:28:56,STABLE BEAMS,4000,95584.620,94619.216,21.9,PXL
194075:2623,50:50,05/13/12 00:29:19,STABLE BEAMS,4000,94163.072,93220.500,21.6,PXL
194075:2623,51:51,05/13/12 00:29:42,STABLE BEAMS,4000,96616.657,95660.152,22.2,PXL
194075:2623,52:52,05/13/12 00:30:06,STABLE BEAMS,4000,96330.463,95379.681,22.1,PXL
194075:2623,53:53,05/13/12 00:30:29,STABLE BEAMS,4000,96686.294,95727.166,22.2,PXL
194075:2623,54:54,05/13/12 00:30:52,STABLE BEAMS,4000,95948.532,94998.642,22.0,PXL
194075:2623,55:55,05/13/12 00:31:16,STABLE BEAMS,4000,94857.410,93311.235,21.7,PXL
194075:2623,56:56,05/13/12 00:31:39,STABLE BEAMS,4000,96013.889,95063.352,22.0,PXL
194075:2623,57:57,05/13/12 00:32:02,STABLE BEAMS,4000,95659.481,94714.365,21.9,PXL
194075:2623,58:58,05/13/12 00:32:26,STABLE BEAMS,4000,94858.088,93921.838,21.7,PXL
194075:2623,59:59,05/13/12 00:32:49,STABLE BEAMS,4000,95565.134,94626.684,21.9,PXL
194075:2623,60:60,05/13/12 00:33:12,STABLE BEAMS,4000,94732.491,93800.323,21.7,PXL
194075:2623,61:61,05/13/12 00:33:36,STABLE BEAMS,4000,95385.198,94456.146,21.9,PXL
194075:2623,62:62,05/13/12 00:33:59,STABLE BEAMS,4000,94808.017,93881.743,21.7,PXL
194075:2623,63:63,05/13/12 00:34:22,STABLE BEAMS,4000,93388.723,92485.654,21.4,PXL
194075:2623,64:64,05/13/12 00:34:46,STABLE BEAMS,4000,95651.092,94720.407,21.9,PXL
194075:2623,65:65,05/13/12 00:35:09,STABLE BEAMS,4000,94788.907,93692.199,21.7,PXL
194075:2623,66:66,05/13/12 00:35:32,STABLE BEAMS,4000,94470.848,93551.646,21.7,PXL
194075:2623,67:67,05/13/12 00:35:56,STABLE BEAMS,4000,94752.734,93845.003,21.7,PXL
194075:2623,68:68,05/13/12 00:36:19,STABLE BEAMS,4000,93694.734,92800.886,21.5,PXL
194075:2623,69:69,05/13/12 00:36:42,STABLE BEAMS,4000,94701.850,86653.139,21.7,PXL
194075:2623,70:70,05/13/12 00:37:06,STABLE BEAMS,4000,93356.591,92456.634,21.4,PXL
194075:2623,71:71,05/13/12 00:37:29,STABLE BEAMS,4000,92635.238,91753.350,21.2,PXL
194075:2623,72:72,05/13/12 00:37:52,STABLE BEAMS,4000,93300.033,92415.549,21.4,PXL
194075:2623,73:73,05/13/12 00:38:16,STABLE BEAMS,4000,92959.705,92078.447,21.3,PXL
194075:2623,74:74,05/13/12 00:38:39,STABLE BEAMS,4000,94058.561,93165.005,21.6,PXL
194075:2623,75:75,05/13/12 00:39:02,STABLE BEAMS,4000,93371.075,92495.254,21.4,PXL
194075:2623,76:76,05/13/12 00:39:25,STABLE BEAMS,4000,94060.775,93179.425,21.6,PXL
194075:2623,77:77,05/13/12 00:39:49,STABLE BEAMS,4000,92655.413,91184.045,21.2,PXL
194075:2623,78:78,05/13/12 00:40:12,STABLE BEAMS,4000,93684.575,91902.695,21.5,PXL
194075:2623,79:79,05/13/12 00:40:35,STABLE BEAMS,4000,91345.524,90468.607,20.9,PXL
194075:2623,80:80,05/13/12 00:40:59,STABLE BEAMS,4000,92953.035,79887.556,21.3,PXL
194075:2623,81:81,05/13/12 00:41:22,STABLE BEAMS,4000,93512.983,92635.831,21.4,PXL
194075:2623,82:82,05/13/12 00:41:45,STABLE BEAMS,4000,93230.562,92354.194,21.4,PXL
194075:2623,83:83,05/13/12 00:42:09,STABLE BEAMS,4000,93942.923,93057.042,21.5,PXL
194075:2623,84:84,05/13/12 00:42:32,STABLE BEAMS,4000,91573.595,90708.225,21.0,PXL
194075:2623,85:85,05/13/12 00:42:55,STABLE BEAMS,4000,91844.384,90981.965,21.1,PXL
194075:2623,86:86,05/13/12 00:43:19,STABLE BEAMS,4000,91421.785,90568.820,21.0,PXL
194075:2623,87:87,05/13/12 00:43:42,STABLE BEAMS,4000,92259.869,83007.127,21.2,PXL
194075:2623,88:88,05/13/12 00:44:05,STABLE BEAMS,4000,91445.363,90589.435,21.0,PXL
194075:2623,89:89,05/13/12 00:44:29,STABLE BEAMS,4000,91438.227,90595.166,21.0,PXL
194075:2623,90:90,05/13/12 00:44:52,STABLE BEAMS,4000,91659.787,90813.767,21.0,PXL
194075:2623,91:91,05/13/12 00:45:15,STABLE BEAMS,4000,93395.541,92527.897,21.4,PXL
194075:2623,92:92,05/13/12 00:45:39,STABLE BEAMS,4000,91144.645,90297.000,20.9,PXL
194075:2623,93:93,05/13/12 00:46:02,STABLE BEAMS,4000,91855.983,91002.640,21.1,PXL
194075:2623,94:94,05/13/12 00:46:25,STABLE BEAMS,4000,93608.821,92742.940,21.5,PXL
194075:2623,95:95,05/13/12 00:46:49,STABLE BEAMS,4000,91740.994,90888.720,21.0,PXL
194075:2623,96:96,05/13/12 00:47:12,STABLE BEAMS,4000,91920.645,90482.087,21.1,PXL
194075:2623,97:97,05/13/12 00:47:35,STABLE BEAMS,4000,93563.736,92100.399,21.5,PXL
194075:2623,98:98,05/13/12 00:47:59,STABLE BEAMS,4000,93268.026,92221.559,21.4,PXL
194075:2623,99:99,05/13/12 00:48:22,STABLE BEAMS,4000,92494.861,91632.809,21.2,PXL
194075:2623,100:100,05/13/12 00:48:45,STABLE BEAMS,4000,93325.068,92468.344,21.4,PXL
194075:2623,101:101,05/13/12 00:49:09,STABLE BEAMS,4000,91246.209,65609.675,20.9,PXL
194075:2623,103:103,05/13/12 00:49:55,STABLE BEAMS,4000,87433.206,7423.951,20.0,PXL
194075:2623,105:105,05/13/12 00:50:42,STABLE BEAMS,4000,87798.922,5476.019,20.1,PXL
194075:2623,106:106,05/13/12 00:51:05,STABLE BEAMS,4000,101153.131,26.299,23.2,PXL
194075:2623,107:107,05/13/12 00:51:29,STABLE BEAMS,4000,93740.155,5783.766,21.5,PXL
194075:2623,109:109,05/13/12 00:52:15,STABLE BEAMS,4000,94360.594,6161.746,21.6,PXL
194075:2623,111:111,05/13/12 00:53:02,STABLE BEAMS,4000,107108.875,27.848,24.6,PXL
194076:2623,1:1,05/13/12 00:57:23,STABLE BEAMS,4000,89402.546,84016.936,20.5,PXL
194076:2623,2:2,05/13/12 00:57:47,STABLE BEAMS,4000,91125.808,90302.942,20.9,PXL
194076:2623,3:3,05/13/12 00:58:10,STABLE BEAMS,4000,89631.106,88828.012,20.6,PXL
194076:2623,4:4,05/13/12 00:58:33,STABLE BEAMS,4000,89189.619,88213.884,20.4,PXL
194076:2623,5:5,05/13/12 00:58:57,STABLE BEAMS,4000,91356.531,90542.544,20.9,PXL
194076:2623,6:6,05/13/12 00:59:20,STABLE BEAMS,4000,89472.165,88498.708,20.5,PXL
194076:2623,7:7,05/13/12 00:59:43,STABLE BEAMS,4000,91056.188,90251.252,20.9,PXL
194076:2623,8:8,05/13/12 01:00:07,STABLE BEAMS,4000,88365.080,87575.096,20.3,PXL
194076:2623,9:9,05/13/12 01:00:30,STABLE BEAMS,4000,90529.533,89715.673,20.8,PXL
194076:2623,11:11,05/13/12 01:01:17,STABLE BEAMS,4000,90008.535,89207.459,20.6,PXL
194076:2623,12:12,05/13/12 01:01:40,STABLE BEAMS,4000,89566.820,88771.466,20.5,PXL
194076:2623,13:13,05/13/12 01:02:03,STABLE BEAMS,4000,89821.804,89022.390,20.6,PXL
194076:2623,14:14,05/13/12 01:02:27,STABLE BEAMS,4000,90215.008,89415.703,20.7,PXL
194076:2623,15:15,05/13/12 01:02:50,STABLE BEAMS,4000,89344.366,88554.561,20.5,PXL
194076:2623,16:16,05/13/12 01:03:13,STABLE BEAMS,4000,89259.238,88471.079,20.5,PXL
194076:2623,17:17,05/13/12 01:03:37,STABLE BEAMS,4000,89688.006,88315.780,20.6,PXL
194076:2623,18:18,05/13/12 01:04:00,STABLE BEAMS,4000,89595.822,88234.861,20.5,PXL
194076:2623,19:19,05/13/12 01:04:23,STABLE BEAMS,4000,89956.917,89158.099,20.6,PXL
194076:2623,20:20,05/13/12 01:04:47,STABLE BEAMS,4000,88469.193,87700.395,20.3,PXL
194076:2623,21:21,05/13/12 01:05:10,STABLE BEAMS,4000,89571.361,88777.759,20.5,PXL
194076:2623,22:22,05/13/12 01:05:33,STABLE BEAMS,4000,88897.676,88119.822,20.4,PXL
194076:2623,23:23,05/13/12 01:05:57,STABLE BEAMS,4000,88873.939,88094.514,20.4,PXL
194076:2623,24:24,05/13/12 01:06:20,STABLE BEAMS,4000,89408.300,88619.718,20.5,PXL
194076:2623,25:25,05/13/12 01:06:43,STABLE BEAMS,4000,88743.163,87966.660,20.3,PXL
194076:2623,26:26,05/13/12 01:07:07,STABLE BEAMS,4000,88631.850,87866.071,20.3,PXL
194076:2623,27:27,05/13/12 01:07:30,STABLE BEAMS,4000,88293.878,87528.370,20.2,PXL
194076:2623,28:28,05/13/12 01:07:53,STABLE BEAMS,4000,88206.190,87441.442,20.2,PXL
194076:2623,29:29,05/13/12 01:08:17,STABLE BEAMS,4000,89409.603,88640.680,20.5,PXL
194076:2623,30:30,05/13/12 01:08:40,STABLE BEAMS,4000,89033.523,88259.822,20.4,PXL
194076:2623,31:31,05/13/12 01:09:03,STABLE BEAMS,4000,86830.711,86082.231,19.9,PXL
194076:2623,32:32,05/13/12 01:09:27,STABLE BEAMS,4000,88158.891,86269.646,20.2,PXL
194076:2623,33:33,05/13/12 01:09:50,STABLE BEAMS,4000,88598.523,87835.690,20.3,PXL
194076:2623,34:34,05/13/12 01:10:13,STABLE BEAMS,4000,90152.292,88487.180,20.7,PXL
194076:2623,35:35,05/13/12 01:10:37,STABLE BEAMS,4000,87527.508,86771.270,20.1,PXL
194076:2623,36:36,05/13/12 01:11:00,STABLE BEAMS,4000,88033.999,87280.428,20.2,PXL
194076:2623,37:37,05/13/12 01:11:23,STABLE BEAMS,4000,88232.744,87473.943,20.2,PXL
194076:2623,38:38,05/13/12 01:11:47,STABLE BEAMS,4000,87934.792,87183.829,20.2,PXL
194076:2623,39:39,05/13/12 01:12:10,STABLE BEAMS,4000,87228.480,86483.549,20.0,PXL
194076:2623,40:40,05/13/12 01:12:33,STABLE BEAMS,4000,88092.783,87340.470,20.2,PXL
194076:2623,41:41,05/13/12 01:12:57,STABLE BEAMS,4000,87621.775,86869.104,20.1,PXL
194076:2623,42:42,05/13/12 01:13:20,STABLE BEAMS,4000,86919.840,86167.983,19.9,PXL
194076:2623,43:43,05/13/12 01:13:43,STABLE BEAMS,4000,87864.404,87114.921,20.1,PXL
194076:2623,44:44,05/13/12 01:14:07,STABLE BEAMS,4000,87237.233,86316.880,20.0,PXL
194076:2623,45:45,05/13/12 01:14:30,STABLE BEAMS,4000,88287.942,87530.432,20.2,PXL
194076:2623,46:46,05/13/12 01:14:53,STABLE BEAMS,4000,87972.291,87220.128,20.2,PXL
194076:2623,47:47,05/13/12 01:15:17,STABLE BEAMS,4000,86905.492,86161.581,19.9,PXL
194076:2623,48:48,05/13/12 01:15:40,STABLE BEAMS,4000,87236.840,86491.838,20.0,PXL
194076:2623,49:49,05/13/12 01:16:03,STABLE BEAMS,4000,86518.656,85777.192,19.8,PXL
194076:2623,50:50,05/13/12 01:16:27,STABLE BEAMS,4000,87702.014,86954.793,20.1,PXL
194076:2623,51:51,05/13/12 01:16:50,STABLE BEAMS,4000,86493.468,85593.936,19.8,PXL
194076:2623,52:52,05/13/12 01:17:13,STABLE BEAMS,4000,87611.588,86864.261,20.1,PXL
194076:2623,53:53,05/13/12 01:17:37,STABLE BEAMS,4000,86350.291,85622.358,19.8,PXL
194076:2623,54:54,05/13/12 01:18:00,STABLE BEAMS,4000,86023.337,85295.579,19.7,PXL
194076:2623,55:55,05/13/12 01:18:23,STABLE BEAMS,4000,87574.744,86835.613,20.1,PXL
194076:2623,58:58,05/13/12 01:19:33,STABLE BEAMS,4000,86863.908,86132.513,19.9,PXL
194076:2623,59:59,05/13/12 01:19:57,STABLE BEAMS,4000,87316.453,86580.375,20.0,PXL
194076:2623,60:60,05/13/12 01:20:20,STABLE BEAMS,4000,86609.447,85326.761,19.9,PXL
194076:2623,61:61,05/13/12 01:20:43,STABLE BEAMS,4000,86646.775,85910.277,19.9,PXL
194076:2623,62:62,05/13/12 01:21:07,STABLE BEAMS,4000,85941.129,85216.645,19.7,PXL
194076:2623,63:63,05/13/12 01:21:30,STABLE BEAMS,4000,85602.712,84335.792,19.6,PXL
194076:2623,64:64,05/13/12 01:21:53,STABLE BEAMS,4000,86502.346,85780.051,19.8,PXL
194076:2623,65:65,05/13/12 01:22:17,STABLE BEAMS,4000,85192.628,84480.418,19.5,PXL
194076:2623,66:66,05/13/12 01:22:40,STABLE BEAMS,4000,86056.117,85338.409,19.7,PXL
194076:2623,67:67,05/13/12 01:23:03,STABLE BEAMS,4000,86517.809,85631.001,19.8,PXL
194076:2623,68:68,05/13/12 01:23:26,STABLE BEAMS,4000,85541.203,84830.356,19.6,PXL
194076:2623,69:69,05/13/12 01:23:50,STABLE BEAMS,4000,86122.777,85407.097,19.7,PXL
194076:2623,70:70,05/13/12 01:24:13,STABLE BEAMS,4000,85678.211,84963.654,19.6,PXL
194076:2623,71:71,05/13/12 01:24:36,STABLE BEAMS,4000,85180.757,84471.201,19.5,PXL
194076:2623,72:72,05/13/12 01:25:00,STABLE BEAMS,4000,86507.371,85790.225,19.8,PXL
194076:2623,73:73,05/13/12 01:25:23,STABLE BEAMS,4000,86004.089,85282.515,19.7,PXL
194076:2623,74:74,05/13/12 01:25:46,STABLE BEAMS,4000,85109.703,84401.590,19.5,PXL
194076:2623,75:75,05/13/12 01:26:10,STABLE BEAMS,4000,86337.924,85068.756,19.8,PXL
194076:2623,76:76,05/13/12 01:26:33,STABLE BEAMS,4000,86168.500,85449.854,19.8,PXL
194076:2623,77:77,05/13/12 01:26:56,STABLE BEAMS,4000,85710.735,84996.765,19.7,PXL
194076:2623,78:78,05/13/12 01:27:20,STABLE BEAMS,4000,86627.465,85906.724,19.9,PXL
194076:2623,79:79,05/13/12 01:27:43,STABLE BEAMS,4000,86332.671,85616.110,19.8,PXL
194076:2623,80:80,05/13/12 01:28:06,STABLE BEAMS,4000,86385.086,85112.634,19.8,PXL
194076:2623,81:81,05/13/12 01:28:30,STABLE BEAMS,4000,85380.025,84672.225,19.6,PXL
194076:2623,82:82,05/13/12 01:28:53,STABLE BEAMS,4000,84167.461,83473.921,19.3,PXL
194076:2623,83:83,05/13/12 01:29:16,STABLE BEAMS,4000,84796.988,84097.413,19.4,PXL
194076:2623,84:84,05/13/12 01:29:40,STABLE BEAMS,4000,85342.458,84637.529,19.6,PXL
194076:2623,85:85,05/13/12 01:30:03,STABLE BEAMS,4000,84934.167,84230.062,19.5,PXL
194076:2623,86:86,05/13/12 01:30:26,STABLE BEAMS,4000,87044.270,86327.896,20.0,PXL
194076:2623,87:87,05/13/12 01:30:50,STABLE BEAMS,4000,84943.358,84234.081,19.5,PXL
194076:2623,88:88,05/13/12 01:31:13,STABLE BEAMS,4000,85468.539,84755.731,19.6,PXL
194076:2623,89:89,05/13/12 01:31:36,STABLE BEAMS,4000,85498.155,84785.956,19.6,PXL
194076:2623,90:90,05/13/12 01:32:00,STABLE BEAMS,4000,85600.857,84897.218,19.6,PXL
194076:2623,91:91,05/13/12 01:32:23,STABLE BEAMS,4000,85140.964,84440.254,19.5,PXL
194076:2623,92:92,05/13/12 01:32:46,STABLE BEAMS,4000,85553.644,84852.959,19.6,PXL
194076:2623,93:93,05/13/12 01:33:10,STABLE BEAMS,4000,85530.407,84831.623,19.6,PXL
194076:2623,94:94,05/13/12 01:33:33,STABLE BEAMS,4000,85675.365,84970.257,19.6,PXL
194076:2623,95:95,05/13/12 01:33:56,STABLE BEAMS,4000,85107.199,84407.618,19.5,PXL
194076:2623,96:96,05/13/12 01:34:20,STABLE BEAMS,4000,85070.178,84374.304,19.5,PXL
194076:2623,97:97,05/13/12 01:34:43,STABLE BEAMS,4000,84626.778,83931.146,19.4,PXL
194076:2623,98:98,05/13/12 01:35:06,STABLE BEAMS,4000,86397.999,85689.536,19.8,PXL
194076:2623,99:99,05/13/12 01:35:30,STABLE BEAMS,4000,86189.318,85482.565,19.8,PXL
194076:2623,100:100,05/13/12 01:35:53,STABLE BEAMS,4000,85943.041,85243.464,19.7,PXL
194076:2623,101:101,05/13/12 01:36:16,STABLE BEAMS,4000,84823.036,84132.577,19.4,PXL
194076:2623,102:102,05/13/12 01:36:40,STABLE BEAMS,4000,86276.033,85569.432,19.8,PXL
194076:2623,103:103,05/13/12 01:37:03,STABLE BEAMS,4000,84335.160,83646.986,19.3,PXL
194076:2623,104:104,05/13/12 01:37:26,STABLE BEAMS,4000,83845.361,83156.152,19.2,PXL
194076:2623,105:105,05/13/12 01:37:50,STABLE BEAMS,4000,83876.941,83195.860,19.2,PXL
194076:2623,106:106,05/13/12 01:38:13,STABLE BEAMS,4000,85293.503,84604.332,19.6,PXL
194076:2623,107:107,05/13/12 01:38:36,STABLE BEAMS,4000,84089.572,83406.765,19.3,PXL
194076:2623,108:108,05/13/12 01:39:00,STABLE BEAMS,4000,85359.253,84664.428,19.6,PXL
194076:2623,109:109,05/13/12 01:39:23,STABLE BEAMS,4000,84949.271,84259.483,19.5,PXL
194076:2623,110:110,05/13/12 01:39:46,STABLE BEAMS,4000,83921.986,83247.253,19.2,PXL
194076:2623,111:111,05/13/12 01:40:10,STABLE BEAMS,4000,84354.835,82302.481,19.3,PXL
194076:2623,112:112,05/13/12 01:40:33,STABLE BEAMS,4000,83554.534,82884.427,19.2,PXL
194076:2623,113:113,05/13/12 01:40:56,STABLE BEAMS,4000,84017.796,83339.772,19.3,PXL
194076:2623,114:114,05/13/12 01:41:20,STABLE BEAMS,4000,84563.044,83878.083,19.4,PXL
194076:2623,115:115,05/13/12 01:41:43,STABLE BEAMS,4000,84406.436,83722.744,19.4,PXL
194076:2623,116:116,05/13/12 01:42:06,STABLE BEAMS,4000,82759.315,82098.068,19.0,PXL
194076:2623,117:117,05/13/12 01:42:30,STABLE BEAMS,4000,84734.266,84058.087,19.4,PXL
194076:2623,118:118,05/13/12 01:42:53,STABLE BEAMS,4000,83050.928,82382.368,19.0,PXL
194076:2623,119:119,05/13/12 01:43:16,STABLE BEAMS,4000,84193.873,83521.164,19.3,PXL
194076:2623,120:120,05/13/12 01:43:40,STABLE BEAMS,4000,81867.928,81211.348,18.8,PXL
194076:2623,121:121,05/13/12 01:44:03,STABLE BEAMS,4000,84603.320,83923.955,19.4,PXL
194076:2623,122:122,05/13/12 01:44:26,STABLE BEAMS,4000,84085.173,82870.142,19.3,PXL
194076:2623,123:123,05/13/12 01:44:50,STABLE BEAMS,4000,83446.238,82771.992,19.1,PXL
194076:2623,124:124,05/13/12 01:45:13,STABLE BEAMS,4000,83204.064,82532.607,19.1,PXL
194076:2623,125:125,05/13/12 01:45:36,STABLE BEAMS,4000,84822.416,84141.292,19.4,PXL
194076:2623,126:126,05/13/12 01:46:00,STABLE BEAMS,4000,83793.378,82577.536,19.2,PXL
194076:2623,127:127,05/13/12 01:46:23,STABLE BEAMS,4000,83856.908,83023.370,19.2,PXL
194076:2623,128:128,05/13/12 01:46:46,STABLE BEAMS,4000,83781.302,83115.240,19.2,PXL
194076:2623,129:129,05/13/12 01:47:10,STABLE BEAMS,4000,84012.651,83343.070,19.3,PXL
194076:2623,130:130,05/13/12 01:47:33,STABLE BEAMS,4000,83594.696,82925.938,19.2,PXL
194076:2623,131:131,05/13/12 01:47:56,STABLE BEAMS,4000,83675.015,83013.145,19.2,PXL
194076:2623,132:132,05/13/12 01:48:20,STABLE BEAMS,4000,83723.896,83049.918,19.2,PXL
194076:2623,133:133,05/13/12 01:48:43,STABLE BEAMS,4000,83154.278,82494.033,19.1,PXL
194076:2623,134:134,05/13/12 01:49:06,STABLE BEAMS,4000,83263.656,82597.546,19.1,PXL
194076:2623,135:135,05/13/12 01:49:30,STABLE BEAMS,4000,83769.703,83105.409,19.2,PXL
194076:2623,136:136,05/13/12 01:49:53,STABLE BEAMS,4000,82467.583,81814.440,18.9,PXL
194076:2623,137:137,05/13/12 01:50:16,STABLE BEAMS,4000,82126.447,81479.291,18.8,PXL
194076:2623,138:138,05/13/12 01:50:40,STABLE BEAMS,4000,83759.391,83091.829,19.2,PXL
194076:2623,139:139,05/13/12 01:51:03,STABLE BEAMS,4000,82883.177,74673.598,19.0,PXL
194076:2623,140:140,05/13/12 01:51:26,STABLE BEAMS,4000,82020.712,81371.928,18.8,PXL
194076:2623,141:141,05/13/12 01:51:50,STABLE BEAMS,4000,83618.388,82961.984,19.2,PXL
194076:2623,142:142,05/13/12 01:52:13,STABLE BEAMS,4000,82011.213,81361.685,18.8,PXL
194076:2623,143:143,05/13/12 01:52:36,STABLE BEAMS,4000,79237.401,78653.422,18.2,PXL
194076:2623,144:144,05/13/12 01:53:00,STABLE BEAMS,4000,83307.528,77973.347,19.1,PXL
194076:2623,145:145,05/13/12 01:53:23,STABLE BEAMS,4000,75920.982,75381.943,17.4,PXL
194076:2623,146:146,05/13/12 01:53:46,STABLE BEAMS,4000,83872.274,83206.328,19.2,PXL
194076:2623,147:147,05/13/12 01:54:10,STABLE BEAMS,4000,83898.624,83233.308,19.2,PXL
194076:2623,148:148,05/13/12 01:54:33,STABLE BEAMS,4000,82366.782,81707.848,18.9,PXL
194076:2623,149:149,05/13/12 01:54:56,STABLE BEAMS,4000,81186.982,80543.981,18.6,PXL
194076:2623,150:150,05/13/12 01:55:20,STABLE BEAMS,4000,83659.250,82994.159,19.2,PXL
194076:2623,151:151,05/13/12 01:55:43,STABLE BEAMS,4000,83295.685,82632.652,19.1,PXL
194076:2623,152:152,05/13/12 01:56:06,STABLE BEAMS,4000,82375.012,81723.425,18.9,PXL
194076:2623,153:153,05/13/12 01:56:30,STABLE BEAMS,4000,83430.331,82769.563,19.1,PXL
194076:2623,154:154,05/13/12 01:56:53,STABLE BEAMS,4000,82844.153,82188.027,19.0,PXL
194076:2623,155:155,05/13/12 01:57:16,STABLE BEAMS,4000,84126.405,83458.441,19.3,PXL
194076:2623,156:156,05/13/12 01:57:40,STABLE BEAMS,4000,82202.566,81553.165,18.8,PXL
194076:2623,157:157,05/13/12 01:58:03,STABLE BEAMS,4000,82495.424,81840.411,18.9,PXL
194076:2623,158:158,05/13/12 01:58:26,STABLE BEAMS,4000,82729.613,82076.049,19.0,PXL
194076:2623,159:159,05/13/12 01:58:50,STABLE BEAMS,4000,83426.273,81691.841,19.1,PXL
194076:2623,160:160,05/13/12 01:59:13,STABLE BEAMS,4000,82884.895,82226.789,19.0,PXL
194076:2623,161:161,05/13/12 01:59:36,STABLE BEAMS,4000,82809.204,81837.024,19.0,PXL
194076:2623,162:162,05/13/12 02:00:00,STABLE BEAMS,4000,82401.936,81740.249,18.9,PXL
194076:2623,163:163,05/13/12 02:00:23,STABLE BEAMS,4000,81985.791,80810.115,18.8,PXL
194076:2623,165:165,05/13/12 02:01:10,STABLE BEAMS,4000,83305.036,82650.258,19.1,PXL
194076:2623,166:166,05/13/12 02:01:33,STABLE BEAMS,4000,82715.898,82069.060,19.0,PXL
194076:2623,167:167,05/13/12 02:01:56,STABLE BEAMS,4000,83297.671,82637.954,19.1,PXL
194076:2623,168:168,05/13/12 02:02:20,STABLE BEAMS,4000,81967.079,81162.162,18.8,PXL
194076:2623,169:169,05/13/12 02:02:43,STABLE BEAMS,4000,81896.122,80725.008,18.8,PXL
194076:2623,170:170,05/13/12 02:03:06,STABLE BEAMS,4000,82977.302,82319.292,19.0,PXL
194076:2623,171:171,05/13/12 02:03:30,STABLE BEAMS,4000,82494.599,81848.666,18.9,PXL
194076:2623,172:172,05/13/12 02:03:53,STABLE BEAMS,4000,82751.655,82103.710,19.0,PXL
194076:2623,173:173,05/13/12 02:04:16,STABLE BEAMS,4000,82790.343,82139.611,19.0,PXL
194076:2623,174:174,05/13/12 02:04:40,STABLE BEAMS,4000,81097.290,80459.865,18.6,PXL
194076:2623,175:175,05/13/12 02:05:03,STABLE BEAMS,4000,82131.711,81484.513,18.8,PXL
194076:2623,176:176,05/13/12 02:05:26,STABLE BEAMS,4000,81666.179,81029.182,18.7,PXL
194076:2623,177:177,05/13/12 02:05:50,STABLE BEAMS,4000,82305.893,81661.438,18.9,PXL
194076:2623,178:178,05/13/12 02:06:13,STABLE BEAMS,4000,82570.905,81929.330,18.9,PXL
194076:2623,179:179,05/13/12 02:06:36,STABLE BEAMS,4000,81406.385,80768.159,18.7,PXL
194076:2623,180:180,05/13/12 02:07:00,STABLE BEAMS,4000,81931.350,81291.466,18.8,PXL
194076:2623,181:181,05/13/12 02:07:23,STABLE BEAMS,4000,82261.787,81624.258,18.9,PXL
194076:2623,182:182,05/13/12 02:07:46,STABLE BEAMS,4000,82226.673,81594.350,18.9,PXL
194076:2623,183:183,05/13/12 02:08:10,STABLE BEAMS,4000,81404.627,80768.857,18.7,PXL
194076:2623,184:184,05/13/12 02:08:33,STABLE BEAMS,4000,81107.790,80477.582,18.6,PXL
194076:2623,185:185,05/13/12 02:08:56,STABLE BEAMS,4000,82233.150,81599.132,18.9,PXL
194076:2623,186:186,05/13/12 02:09:20,STABLE BEAMS,4000,82953.661,82312.429,19.0,PXL
194076:2623,187:187,05/13/12 02:09:43,STABLE BEAMS,4000,82438.934,81484.292,18.9,PXL
194076:2623,188:188,05/13/12 02:10:06,STABLE BEAMS,4000,80999.471,79584.410,18.6,PXL
194076:2623,189:189,05/13/12 02:10:30,STABLE BEAMS,4000,81109.218,80483.055,18.6,PXL
194076:2623,190:190,05/13/12 02:10:53,STABLE BEAMS,4000,80646.013,79512.130,18.5,PXL
194076:2623,191:191,05/13/12 02:11:16,STABLE BEAMS,4000,81250.779,80622.710,18.6,PXL
194076:2623,192:192,05/13/12 02:11:40,STABLE BEAMS,4000,80089.087,78959.030,18.4,PXL
194076:2623,193:193,05/13/12 02:12:03,STABLE BEAMS,4000,81469.084,80836.884,18.7,PXL
194076:2623,194:194,05/13/12 02:12:26,STABLE BEAMS,4000,81731.900,81100.112,18.7,PXL
194076:2623,195:195,05/13/12 02:12:50,STABLE BEAMS,4000,81059.245,80279.455,18.6,PXL
194076:2623,196:196,05/13/12 02:13:13,STABLE BEAMS,4000,81777.918,81149.046,18.8,PXL
194076:2623,197:197,05/13/12 02:13:36,STABLE BEAMS,4000,82036.596,81404.094,18.8,PXL
194076:2623,198:198,05/13/12 02:14:00,STABLE BEAMS,4000,80240.448,79111.465,18.4,PXL
194076:2623,199:199,05/13/12 02:14:23,STABLE BEAMS,4000,82359.777,81564.181,18.9,PXL
194076:2623,200:200,05/13/12 02:14:46,STABLE BEAMS,4000,81026.117,80403.836,18.6,PXL
194076:2623,201:201,05/13/12 02:15:09,STABLE BEAMS,4000,82262.015,81632.710,18.9,PXL
194076:2623,202:202,05/13/12 02:15:33,STABLE BEAMS,4000,80140.319,79533.656,18.4,PXL
194076:2623,203:203,05/13/12 02:15:56,STABLE BEAMS,4000,80631.194,79493.488,18.5,PXL
194076:2623,204:204,05/13/12 02:16:19,STABLE BEAMS,4000,81556.073,80928.091,18.7,PXL
194076:2623,205:205,05/13/12 02:16:43,STABLE BEAMS,4000,80110.366,79497.522,18.4,PXL
194076:2623,206:206,05/13/12 02:17:06,STABLE BEAMS,4000,80090.618,79481.929,18.4,PXL
194076:2623,207:207,05/13/12 02:17:29,STABLE BEAMS,4000,80681.122,80065.525,18.5,PXL
194076:2623,208:208,05/13/12 02:17:53,STABLE BEAMS,4000,80872.855,80255.795,18.5,PXL
194076:2623,209:209,05/13/12 02:18:16,STABLE BEAMS,4000,80665.380,80049.903,18.5,PXL
194076:2623,210:210,05/13/12 02:18:39,STABLE BEAMS,4000,81405.042,80779.851,18.7,PXL
194076:2623,211:211,05/13/12 02:19:03,STABLE BEAMS,4000,80866.760,80256.216,18.5,PXL
194076:2623,212:212,05/13/12 02:19:26,STABLE BEAMS,4000,81268.888,80652.057,18.6,PXL
194076:2623,213:213,05/13/12 02:19:49,STABLE BEAMS,4000,80162.918,79549.672,18.4,PXL
194076:2623,214:214,05/13/12 02:20:13,STABLE BEAMS,4000,80647.248,80037.555,18.5,PXL
194076:2623,215:215,05/13/12 02:20:36,STABLE BEAMS,4000,80315.479,79704.279,18.4,PXL
194076:2623,216:216,05/13/12 02:20:59,STABLE BEAMS,4000,80053.301,79442.495,18.4,PXL
194076:2623,217:217,05/13/12 02:21:23,STABLE BEAMS,4000,80371.582,78733.610,18.4,PXL
194076:2623,218:218,05/13/12 02:21:46,STABLE BEAMS,4000,80098.392,78790.385,18.4,PXL
194076:2623,219:219,05/13/12 02:22:09,STABLE BEAMS,4000,80118.658,79513.762,18.4,PXL
194076:2623,220:220,05/13/12 02:22:33,STABLE BEAMS,4000,80649.149,79882.982,18.5,PXL
194076:2623,221:221,05/13/12 02:22:56,STABLE BEAMS,4000,80415.267,79803.307,18.4,PXL
194076:2623,222:222,05/13/12 02:23:19,STABLE BEAMS,4000,79815.960,79214.147,18.3,PXL
194076:2623,223:223,05/13/12 02:23:43,STABLE BEAMS,4000,80932.185,80327.622,18.6,PXL
194076:2623,224:224,05/13/12 02:24:06,STABLE BEAMS,4000,80299.926,79695.267,18.4,PXL
194076:2623,225:225,05/13/12 02:24:29,STABLE BEAMS,4000,79545.945,78944.578,18.2,PXL
194076:2623,226:226,05/13/12 02:24:53,STABLE BEAMS,4000,80757.098,80150.612,18.5,PXL
194076:2623,227:227,05/13/12 02:25:16,STABLE BEAMS,4000,79707.396,79109.590,18.3,PXL
194076:2623,228:228,05/13/12 02:25:39,STABLE BEAMS,4000,79167.236,78571.898,18.2,PXL
194076:2623,230:230,05/13/12 02:26:26,STABLE BEAMS,4000,79699.696,79105.933,18.3,PXL
194076:2623,231:231,05/13/12 02:26:49,STABLE BEAMS,4000,80159.412,79563.026,18.4,PXL
194076:2623,232:232,05/13/12 02:27:13,STABLE BEAMS,4000,79238.984,78642.314,18.2,PXL
194076:2623,233:233,05/13/12 02:27:36,STABLE BEAMS,4000,78105.958,77523.287,17.9,PXL
194076:2623,234:234,05/13/12 02:27:59,STABLE BEAMS,4000,78998.341,78408.223,18.1,PXL
194076:2623,235:235,05/13/12 02:28:23,STABLE BEAMS,4000,79153.042,78561.769,18.1,PXL
194076:2623,236:236,05/13/12 02:28:46,STABLE BEAMS,4000,79743.358,79146.878,18.3,PXL
194076:2623,237:237,05/13/12 02:29:09,STABLE BEAMS,4000,79286.812,78698.504,18.2,PXL
194076:2623,238:238,05/13/12 02:29:33,STABLE BEAMS,4000,79933.475,79341.967,18.3,PXL
194076:2623,239:239,05/13/12 02:29:56,STABLE BEAMS,4000,78878.924,78292.065,18.1,PXL
194076:2623,240:240,05/13/12 02:30:19,STABLE BEAMS,4000,79431.184,78842.599,18.2,PXL
194076:2623,241:241,05/13/12 02:30:43,STABLE BEAMS,4000,78299.700,77716.368,18.0,PXL
194076:2623,242:242,05/13/12 02:31:06,STABLE BEAMS,4000,79389.229,78800.955,18.2,PXL
194076:2623,243:243,05/13/12 02:31:29,STABLE BEAMS,4000,79079.701,78492.139,18.1,PXL
194076:2623,244:244,05/13/12 02:31:53,STABLE BEAMS,4000,79576.335,78985.879,18.2,PXL
194076:2623,245:245,05/13/12 02:32:16,STABLE BEAMS,4000,79279.271,78537.217,18.2,PXL
194076:2623,246:246,05/13/12 02:32:39,STABLE BEAMS,4000,79341.372,78754.246,18.2,PXL
194076:2623,247:247,05/13/12 02:33:03,STABLE BEAMS,4000,79358.053,78771.597,18.2,PXL
194076:2623,248:248,05/13/12 02:33:26,STABLE BEAMS,4000,78265.298,77686.134,17.9,PXL
194076:2623,249:249,05/13/12 02:33:49,STABLE BEAMS,4000,78424.336,77844.780,18.0,PXL
194076:2623,250:250,05/13/12 02:34:13,STABLE BEAMS,4000,79064.221,78478.355,18.1,PXL
194076:2623,251:251,05/13/12 02:34:36,STABLE BEAMS,4000,79238.454,78655.259,18.2,PXL
194076:2623,252:252,05/13/12 02:34:59,STABLE BEAMS,4000,78864.173,78275.846,18.1,PXL
194076:2623,253:253,05/13/12 02:35:23,STABLE BEAMS,4000,78809.760,78075.253,18.1,PXL
194076:2623,254:254,05/13/12 02:35:46,STABLE BEAMS,4000,78209.252,77635.196,17.9,PXL
194076:2623,255:255,05/13/12 02:36:09,STABLE BEAMS,4000,78921.790,78338.558,18.1,PXL
194076:2623,256:256,05/13/12 02:36:33,STABLE BEAMS,4000,79339.016,78752.701,18.2,PXL
194076:2623,257:257,05/13/12 02:36:56,STABLE BEAMS,4000,79535.883,78954.476,18.2,PXL
194076:2623,258:258,05/13/12 02:37:19,STABLE BEAMS,4000,78844.669,78264.373,18.1,PXL
194076:2623,259:259,05/13/12 02:37:43,STABLE BEAMS,4000,78031.752,77459.779,17.9,PXL
194076:2623,260:260,05/13/12 02:38:06,STABLE BEAMS,4000,78402.499,77823.888,18.0,PXL
194076:2623,261:261,05/13/12 02:38:29,STABLE BEAMS,4000,79235.996,78655.988,18.2,PXL
194076:2623,262:262,05/13/12 02:38:53,STABLE BEAMS,4000,77573.629,77009.668,17.8,PXL
194076:2623,263:263,05/13/12 02:39:16,STABLE BEAMS,4000,77619.482,76902.278,17.8,PXL
194076:2623,264:264,05/13/12 02:39:39,STABLE BEAMS,4000,78656.675,78078.549,18.0,PXL
194076:2623,267:267,05/13/12 02:40:49,STABLE BEAMS,4000,78941.361,77861.444,18.1,PXL
194076:2623,268:268,05/13/12 02:41:13,STABLE BEAMS,4000,77705.372,77133.461,17.8,PXL
194076:2623,269:269,05/13/12 02:41:36,STABLE BEAMS,4000,78402.539,77834.904,18.0,PXL
194076:2623,270:270,05/13/12 02:41:59,STABLE BEAMS,4000,78556.500,77983.038,18.0,PXL
194076:2623,271:271,05/13/12 02:42:23,STABLE BEAMS,4000,77594.908,77028.465,17.8,PXL
194076:2623,272:272,05/13/12 02:42:46,STABLE BEAMS,4000,76829.391,76270.073,17.6,PXL
194076:2623,273:273,05/13/12 02:43:09,STABLE BEAMS,4000,79142.070,78414.754,18.1,PXL
194076:2623,274:274,05/13/12 02:43:33,STABLE BEAMS,4000,77730.857,77163.422,17.8,PXL
194076:2623,275:275,05/13/12 02:43:56,STABLE BEAMS,4000,78400.359,77833.524,18.0,PXL
194076:2623,276:276,05/13/12 02:44:19,STABLE BEAMS,4000,76663.700,76107.888,17.6,PXL
194076:2623,277:277,05/13/12 02:44:43,STABLE BEAMS,4000,76935.143,76374.286,17.6,PXL
194076:2623,278:278,05/13/12 02:45:06,STABLE BEAMS,4000,77185.421,76625.055,17.7,PXL
194076:2623,279:279,05/13/12 02:45:29,STABLE BEAMS,4000,76814.287,76255.847,17.6,PXL
194076:2623,280:280,05/13/12 02:45:53,STABLE BEAMS,4000,77723.794,77161.851,17.8,PXL
194076:2623,281:281,05/13/12 02:46:16,STABLE BEAMS,4000,78002.112,77437.377,17.9,PXL
194076:2623,282:282,05/13/12 02:46:39,STABLE BEAMS,4000,76976.518,76415.359,17.6,PXL
194076:2623,283:283,05/13/12 02:47:03,STABLE BEAMS,4000,77599.216,77038.950,17.8,PXL
194076:2623,284:284,05/13/12 02:47:26,STABLE BEAMS,4000,77007.295,76450.532,17.7,PXL
194076:2623,285:285,05/13/12 02:47:49,STABLE BEAMS,4000,77297.508,76740.193,17.7,PXL
194076:2623,286:286,05/13/12 02:48:13,STABLE BEAMS,4000,78114.005,77548.460,17.9,PXL
194076:2623,287:287,05/13/12 02:48:36,STABLE BEAMS,4000,77739.439,77172.719,17.8,PXL
194076:2623,288:288,05/13/12 02:48:59,STABLE BEAMS,4000,77487.278,76928.594,17.8,PXL
194076:2623,289:289,05/13/12 02:49:23,STABLE BEAMS,4000,77818.881,77258.585,17.8,PXL
194076:2623,290:290,05/13/12 02:49:46,STABLE BEAMS,4000,77686.279,77126.160,17.8,PXL
194076:2623,291:291,05/13/12 02:50:09,STABLE BEAMS,4000,77339.252,76782.409,17.7,PXL
194076:2623,292:292,05/13/12 02:50:33,STABLE BEAMS,4000,76879.763,76326.229,17.6,PXL
194076:2623,293:293,05/13/12 02:50:56,STABLE BEAMS,4000,75921.870,75372.955,17.4,PXL
194076:2623,294:294,05/13/12 02:51:19,STABLE BEAMS,4000,76272.294,75723.134,17.5,PXL
194076:2623,295:295,05/13/12 02:51:43,STABLE BEAMS,4000,76830.040,76273.022,17.6,PXL
194076:2623,296:296,05/13/12 02:52:06,STABLE BEAMS,4000,76338.470,75644.554,17.5,PXL
194076:2623,297:297,05/13/12 02:52:29,STABLE BEAMS,4000,77144.041,76594.776,17.7,PXL
194076:2623,298:298,05/13/12 02:52:53,STABLE BEAMS,4000,77493.555,76943.351,17.8,PXL
194076:2623,299:299,05/13/12 02:53:16,STABLE BEAMS,4000,76659.910,76112.558,17.6,PXL
194076:2623,300:300,05/13/12 02:53:39,STABLE BEAMS,4000,75750.511,75211.167,17.4,PXL
194076:2623,301:301,05/13/12 02:54:03,STABLE BEAMS,4000,78315.368,77756.196,18.0,PXL
194076:2623,302:302,05/13/12 02:54:26,STABLE BEAMS,4000,76530.380,75986.249,17.5,PXL
194076:2623,303:303,05/13/12 02:54:49,STABLE BEAMS,4000,75088.373,74553.744,17.2,PXL
194076:2623,304:304,05/13/12 02:55:13,STABLE BEAMS,4000,76886.297,76342.710,17.6,PXL
194076:2623,305:305,05/13/12 02:55:36,STABLE BEAMS,4000,75941.544,75395.524,17.4,PXL
194076:2623,306:306,05/13/12 02:55:59,STABLE BEAMS,4000,77282.859,76734.923,17.7,PXL
194076:2623,307:307,05/13/12 02:56:23,STABLE BEAMS,4000,75291.073,74753.495,17.3,PXL
194076:2623,308:308,05/13/12 02:56:46,STABLE BEAMS,4000,76977.610,76425.681,17.6,PXL
194076:2623,309:309,05/13/12 02:57:09,STABLE BEAMS,4000,76560.145,76016.568,17.6,PXL
194076:2623,310:310,05/13/12 02:57:33,STABLE BEAMS,4000,75063.150,74388.332,17.2,PXL
194076:2623,311:311,05/13/12 02:57:56,STABLE BEAMS,4000,76734.737,76190.687,17.6,PXL
194076:2623,312:312,05/13/12 02:58:19,STABLE BEAMS,4000,76956.701,76415.696,17.6,PXL
194076:2623,313:313,05/13/12 02:58:43,STABLE BEAMS,4000,76592.368,75559.903,17.6,PXL
194076:2623,314:314,05/13/12 02:59:06,STABLE BEAMS,4000,74965.354,74438.348,17.2,PXL
194076:2623,315:315,05/13/12 02:59:29,STABLE BEAMS,4000,75959.158,75422.886,17.4,PXL
194076:2623,316:316,05/13/12 02:59:53,STABLE BEAMS,4000,76021.447,75485.496,17.4,PXL
194076:2623,317:317,05/13/12 03:00:16,STABLE BEAMS,4000,76726.889,76184.430,17.6,PXL
194076:2623,318:318,05/13/12 03:00:39,STABLE BEAMS,4000,75919.041,75380.775,17.4,PXL
194076:2623,319:319,05/13/12 03:01:03,STABLE BEAMS,4000,76682.105,76141.496,17.6,PXL
194076:2623,320:320,05/13/12 03:01:26,STABLE BEAMS,4000,77746.251,77201.250,17.8,PXL
194076:2623,321:321,05/13/12 03:01:49,STABLE BEAMS,4000,75904.193,75366.033,17.4,PXL
194076:2623,322:322,05/13/12 03:02:13,STABLE BEAMS,4000,75934.140,75394.248,17.4,PXL
194076:2623,323:323,05/13/12 03:02:36,STABLE BEAMS,4000,75378.620,74844.185,17.3,PXL
194076:2623,324:324,05/13/12 03:02:59,STABLE BEAMS,4000,75813.187,75277.188,17.4,PXL
194076:2623,325:325,05/13/12 03:03:23,STABLE BEAMS,4000,76617.506,76078.884,17.6,PXL
194076:2623,326:326,05/13/12 03:03:46,STABLE BEAMS,4000,75754.329,75222.534,17.4,PXL
194076:2623,327:327,05/13/12 03:04:09,STABLE BEAMS,4000,75908.530,75376.411,17.4,PXL
194076:2623,328:328,05/13/12 03:04:33,STABLE BEAMS,4000,75296.827,74765.984,17.3,PXL
194076:2623,329:329,05/13/12 03:04:56,STABLE BEAMS,4000,76046.790,75515.983,17.4,PXL
194076:2623,330:330,05/13/12 03:05:19,STABLE BEAMS,4000,76769.583,76226.822,17.6,PXL
194076:2623,331:331,05/13/12 03:05:43,STABLE BEAMS,4000,76508.088,75480.585,17.5,PXL
194076:2623,332:332,05/13/12 03:06:06,STABLE BEAMS,4000,74712.788,74191.293,17.1,PXL
194076:2623,333:333,05/13/12 03:06:29,STABLE BEAMS,4000,75316.376,74785.395,17.3,PXL
194076:2623,334:334,05/13/12 03:06:52,STABLE BEAMS,4000,75010.644,74484.819,17.2,PXL
194076:2623,335:335,05/13/12 03:07:16,STABLE BEAMS,4000,75590.938,75062.557,17.3,PXL
194076:2623,336:336,05/13/12 03:07:39,STABLE BEAMS,4000,75816.932,75139.128,17.4,PXL
194076:2623,337:337,05/13/12 03:08:02,STABLE BEAMS,4000,74878.986,74357.828,17.2,PXL
194076:2623,338:338,05/13/12 03:08:26,STABLE BEAMS,4000,74867.074,74345.251,17.2,PXL
194076:2623,339:339,05/13/12 03:08:49,STABLE BEAMS,4000,75669.469,75141.296,17.3,PXL
194076:2623,340:340,05/13/12 03:09:12,STABLE BEAMS,4000,75195.986,74671.118,17.2,PXL
194076:2623,341:341,05/13/12 03:09:36,STABLE BEAMS,4000,74950.261,74430.856,17.2,PXL
194076:2623,342:342,05/13/12 03:09:59,STABLE BEAMS,4000,74489.594,73971.892,17.1,PXL
194076:2623,343:343,05/13/12 03:10:22,STABLE BEAMS,4000,75045.940,73803.930,17.2,PXL
194076:2623,344:344,05/13/12 03:10:46,STABLE BEAMS,4000,75188.332,74669.532,17.2,PXL
194076:2623,345:345,05/13/12 03:11:09,STABLE BEAMS,4000,74747.806,74227.561,17.1,PXL
194076:2623,346:346,05/13/12 03:11:32,STABLE BEAMS,4000,74710.671,74192.926,17.1,PXL
194076:2623,347:347,05/13/12 03:11:56,STABLE BEAMS,4000,75231.226,74712.882,17.2,PXL
194076:2623,348:348,05/13/12 03:12:19,STABLE BEAMS,4000,75752.651,75226.927,17.4,PXL
194076:2623,349:349,05/13/12 03:12:42,STABLE BEAMS,4000,74594.760,74080.057,17.1,PXL
194076:2623,350:350,05/13/12 03:13:06,STABLE BEAMS,4000,74173.078,73658.317,17.0,PXL
194076:2623,351:351,05/13/12 03:13:29,STABLE BEAMS,4000,73912.078,73403.563,16.9,PXL
194076:2623,352:352,05/13/12 03:13:52,STABLE BEAMS,4000,74901.528,74382.461,17.2,PXL
194076:2623,353:353,05/13/12 03:14:16,STABLE BEAMS,4000,73929.589,73417.997,17.0,PXL
194076:2623,354:354,05/13/12 03:14:39,STABLE BEAMS,4000,73638.802,73132.167,16.9,PXL
194076:2623,355:355,05/13/12 03:15:02,STABLE BEAMS,4000,74589.929,74074.512,17.1,PXL
194076:2623,356:356,05/13/12 03:15:26,STABLE BEAMS,4000,74999.848,74489.849,17.2,PXL
194076:2623,357:357,05/13/12 03:15:49,STABLE BEAMS,4000,73929.214,73416.884,17.0,PXL
194076:2623,358:358,05/13/12 03:16:12,STABLE BEAMS,4000,74341.182,73830.458,17.0,PXL
194076:2623,359:359,05/13/12 03:16:36,STABLE BEAMS,4000,74463.148,73951.586,17.1,PXL
194076:2623,360:360,05/13/12 03:16:59,STABLE BEAMS,4000,73655.329,73156.683,16.9,PXL
194076:2623,361:361,05/13/12 03:17:22,STABLE BEAMS,4000,72786.752,72298.353,16.7,PXL
194076:2623,362:362,05/13/12 03:17:46,STABLE BEAMS,4000,72747.080,72262.584,16.7,PXL
194076:2623,363:363,05/13/12 03:18:09,STABLE BEAMS,4000,72252.004,71770.084,16.6,PXL
194076:2623,364:364,05/13/12 03:18:32,STABLE BEAMS,4000,73478.905,72986.596,16.8,PXL
194076:2623,365:365,05/13/12 03:18:56,STABLE BEAMS,4000,72222.809,71738.194,16.6,PXL
194076:2623,366:366,05/13/12 03:19:19,STABLE BEAMS,4000,72298.985,71814.581,16.6,PXL
194076:2623,367:367,05/13/12 03:19:42,STABLE BEAMS,4000,73388.029,72897.797,16.8,PXL
194076:2623,368:368,05/13/12 03:20:06,STABLE BEAMS,4000,69689.435,68800.895,16.0,PXL
194076:2623,369:369,05/13/12 03:20:29,STABLE BEAMS,4000,71491.422,71013.859,16.4,PXL
194076:2623,370:370,05/13/12 03:20:52,STABLE BEAMS,4000,68877.388,68449.659,15.8,PXL
194076:2623,371:371,05/13/12 03:21:16,STABLE BEAMS,4000,73703.061,73205.565,16.9,PXL
194076:2623,372:372,05/13/12 03:21:39,STABLE BEAMS,4000,73113.672,72623.811,16.8,PXL
194076:2623,373:373,05/13/12 03:22:02,STABLE BEAMS,4000,71808.502,71328.103,16.5,PXL
194076:2623,374:374,05/13/12 03:22:26,STABLE BEAMS,4000,73618.388,71355.359,16.9,PXL
194076:2623,375:375,05/13/12 03:22:49,STABLE BEAMS,4000,72527.409,72039.299,16.6,PXL
194076:2623,376:376,05/13/12 03:23:12,STABLE BEAMS,4000,72842.633,72352.402,16.7,PXL
194076:2623,377:377,05/13/12 03:23:36,STABLE BEAMS,4000,72325.437,71839.410,16.6,PXL
194076:2623,378:378,05/13/12 03:23:59,STABLE BEAMS,4000,73158.951,72672.444,16.8,PXL
194076:2623,379:379,05/13/12 03:24:22,STABLE BEAMS,4000,72740.410,72114.842,16.7,PXL
194076:2623,380:380,05/13/12 03:24:46,STABLE BEAMS,4000,73382.742,72746.514,16.8,PXL
194076:2623,381:381,05/13/12 03:25:09,STABLE BEAMS,4000,72557.532,71608.479,16.6,PXL
194076:2623,382:382,05/13/12 03:25:32,STABLE BEAMS,4000,71662.628,71186.071,16.4,PXL
194076:2623,383:383,05/13/12 03:25:56,STABLE BEAMS,4000,71400.558,70926.458,16.4,PXL
194076:2623,384:384,05/13/12 03:26:19,STABLE BEAMS,4000,72587.177,72099.391,16.6,PXL
194076:2623,385:385,05/13/12 03:26:42,STABLE BEAMS,4000,72291.210,71808.305,16.6,PXL
194076:2623,386:386,05/13/12 03:27:06,STABLE BEAMS,4000,72039.020,71559.240,16.5,PXL
194076:2623,387:387,05/13/12 03:27:29,STABLE BEAMS,4000,73391.131,72901.612,16.8,PXL
194076:2623,388:388,05/13/12 03:27:52,STABLE BEAMS,4000,73186.849,72700.156,16.8,PXL
194076:2623,389:389,05/13/12 03:28:16,STABLE BEAMS,4000,71414.290,70800.127,16.4,PXL
194076:2623,390:390,05/13/12 03:28:39,STABLE BEAMS,4000,72518.929,72042.479,16.6,PXL
194076:2623,391:391,05/13/12 03:29:02,STABLE BEAMS,4000,72562.824,72084.635,16.6,PXL
194076:2623,392:392,05/13/12 03:29:26,STABLE BEAMS,4000,71507.220,71033.843,16.4,PXL
194076:2623,393:393,05/13/12 03:29:49,STABLE BEAMS,4000,71883.847,71406.538,16.5,PXL
194076:2623,394:394,05/13/12 03:30:12,STABLE BEAMS,4000,72103.757,71625.709,16.5,PXL
194076:2623,395:395,05/13/12 03:30:36,STABLE BEAMS,4000,71855.528,71378.407,16.5,PXL
194076:2623,396:396,05/13/12 03:30:59,STABLE BEAMS,4000,71583.828,71110.659,16.4,PXL
194076:2623,397:397,05/13/12 03:31:22,STABLE BEAMS,4000,72865.176,72384.994,16.7,PXL
194076:2623,398:398,05/13/12 03:31:46,STABLE BEAMS,4000,72090.269,71616.636,16.5,PXL
194076:2623,399:399,05/13/12 03:32:09,STABLE BEAMS,4000,70955.689,70489.511,16.3,PXL
194076:2623,400:400,05/13/12 03:32:32,STABLE BEAMS,4000,73004.545,72057.676,16.7,PXL
194076:2623,401:401,05/13/12 03:32:56,STABLE BEAMS,4000,72133.197,71654.232,16.5,PXL
194076:2623,402:402,05/13/12 03:33:19,STABLE BEAMS,4000,72164.669,71228.693,16.5,PXL
194076:2623,403:403,05/13/12 03:33:42,STABLE BEAMS,4000,72169.461,71691.699,16.5,PXL
194076:2623,404:404,05/13/12 03:34:06,STABLE BEAMS,4000,71793.079,71321.399,16.5,PXL
194076:2623,405:405,05/13/12 03:34:29,STABLE BEAMS,4000,72127.426,71654.270,16.5,PXL
194076:2623,406:406,05/13/12 03:34:52,STABLE BEAMS,4000,70951.558,70486.825,16.3,PXL
194076:2623,407:407,05/13/12 03:35:16,STABLE BEAMS,4000,71129.564,70662.954,16.3,PXL
194076:2623,408:408,05/13/12 03:35:39,STABLE BEAMS,4000,73645.330,73165.162,16.9,PXL
194076:2623,409:409,05/13/12 03:36:02,STABLE BEAMS,4000,71573.818,71103.578,16.4,PXL
194076:2623,410:410,05/13/12 03:36:26,STABLE BEAMS,4000,71774.913,71302.634,16.5,PXL
194076:2623,411:411,05/13/12 03:36:49,STABLE BEAMS,4000,70879.958,70418.529,16.3,PXL
194076:2623,412:412,05/13/12 03:37:12,STABLE BEAMS,4000,70804.238,70344.718,16.2,PXL
194076:2623,413:413,05/13/12 03:37:36,STABLE BEAMS,4000,70516.905,70054.314,16.2,PXL
194076:2623,414:414,05/13/12 03:37:59,STABLE BEAMS,4000,71746.975,71136.409,16.5,PXL
194076:2623,415:415,05/13/12 03:38:22,STABLE BEAMS,4000,71025.167,69831.233,16.3,PXL
194076:2623,416:416,05/13/12 03:38:46,STABLE BEAMS,4000,70450.029,69993.513,16.2,PXL
194076:2623,417:417,05/13/12 03:39:09,STABLE BEAMS,4000,71738.194,71268.309,16.4,PXL
194076:2623,418:418,05/13/12 03:39:32,STABLE BEAMS,4000,71682.290,71214.922,16.4,PXL
194076:2623,419:419,05/13/12 03:39:56,STABLE BEAMS,4000,70865.042,70400.875,16.2,PXL
194076:2623,420:420,05/13/12 03:40:19,STABLE BEAMS,4000,72118.514,70938.655,16.5,PXL
194076:2623,421:421,05/13/12 03:40:42,STABLE BEAMS,4000,71339.526,70879.386,16.4,PXL
194076:2623,422:422,05/13/12 03:41:06,STABLE BEAMS,4000,70147.751,69693.895,16.1,PXL
194076:2623,423:423,05/13/12 03:41:29,STABLE BEAMS,4000,71045.268,70585.605,16.3,PXL
194076:2623,424:424,05/13/12 03:41:52,STABLE BEAMS,4000,70534.024,70078.374,16.2,PXL
194076:2623,425:425,05/13/12 03:42:16,STABLE BEAMS,4000,70699.800,70243.079,16.2,PXL
194076:2623,426:426,05/13/12 03:42:39,STABLE BEAMS,4000,70444.617,69988.840,16.2,PXL
194076:2623,427:427,05/13/12 03:43:02,STABLE BEAMS,4000,68730.791,68288.852,15.8,PXL
194076:2623,428:428,05/13/12 03:43:26,STABLE BEAMS,4000,69577.428,69124.479,16.0,PXL
194076:2623,429:429,05/13/12 03:43:49,STABLE BEAMS,4000,70614.946,70159.479,16.2,PXL
194076:2623,430:430,05/13/12 03:44:12,STABLE BEAMS,4000,70376.636,69923.411,16.1,PXL
194076:2623,431:431,05/13/12 03:44:36,STABLE BEAMS,4000,70050.183,69600.461,16.1,PXL
194076:2623,432:432,05/13/12 03:44:59,STABLE BEAMS,4000,70117.577,69663.916,16.1,PXL
194076:2623,433:433,05/13/12 03:45:22,STABLE BEAMS,4000,70344.117,69434.568,16.1,PXL
194076:2623,434:434,05/13/12 03:45:46,STABLE BEAMS,4000,71212.694,70754.797,16.3,PXL
194076:2623,435:435,05/13/12 03:46:09,STABLE BEAMS,4000,69215.275,61706.110,15.9,PXL
194076:2623,436:436,05/13/12 03:46:32,STABLE BEAMS,4000,70489.178,69585.507,16.2,PXL
194076:2623,437:437,05/13/12 03:46:56,STABLE BEAMS,4000,70855.731,70403.671,16.2,PXL
194076:2623,438:438,05/13/12 03:47:19,STABLE BEAMS,4000,70287.605,69836.358,16.1,PXL
194076:2623,439:439,05/13/12 03:47:42,STABLE BEAMS,4000,70693.358,69784.241,16.2,PXL
194076:2623,440:440,05/13/12 03:48:06,STABLE BEAMS,4000,71138.949,70223.391,16.3,PXL
194076:2623,441:441,05/13/12 03:48:29,STABLE BEAMS,4000,70764.030,70311.848,16.2,PXL
194076:2623,442:442,05/13/12 03:48:52,STABLE BEAMS,4000,69939.764,69491.450,16.0,PXL
194076:2623,443:443,05/13/12 03:49:16,STABLE BEAMS,4000,70738.454,70283.606,16.2,PXL
194076:2623,444:444,05/13/12 03:49:39,STABLE BEAMS,4000,70609.596,70159.107,16.2,PXL
194076:2623,445:445,05/13/12 03:50:02,STABLE BEAMS,4000,69880.616,69431.983,16.0,PXL
194076:2623,446:446,05/13/12 03:50:26,STABLE BEAMS,4000,70699.083,70243.781,16.2,PXL
194076:2623,447:447,05/13/12 03:50:49,STABLE BEAMS,4000,69896.477,69447.742,16.0,PXL
194076:2623,448:448,05/13/12 03:51:12,STABLE BEAMS,4000,70674.947,64846.384,16.2,PXL
194076:2623,449:449,05/13/12 03:51:36,STABLE BEAMS,4000,69187.388,68745.973,15.9,PXL
194076:2623,450:450,05/13/12 03:51:59,STABLE BEAMS,4000,69586.506,69143.240,16.0,PXL
194076:2623,451:451,05/13/12 03:52:22,STABLE BEAMS,4000,69556.849,69109.599,15.9,PXL
194076:2623,452:452,05/13/12 03:52:46,STABLE BEAMS,4000,70192.580,69291.307,16.1,PXL
194076:2623,453:453,05/13/12 03:53:09,STABLE BEAMS,4000,68891.012,68450.110,15.8,PXL
194076:2623,454:454,05/13/12 03:53:32,STABLE BEAMS,4000,70700.073,70249.007,16.2,PXL
194076:2623,455:455,05/13/12 03:53:56,STABLE BEAMS,4000,70177.726,69729.992,16.1,PXL
194076:2623,456:456,05/13/12 03:54:19,STABLE BEAMS,4000,69193.415,68619.802,15.9,PXL
194076:2623,457:457,05/13/12 03:54:42,STABLE BEAMS,4000,68578.388,68137.429,15.7,PXL
194076:2623,458:458,05/13/12 03:55:06,STABLE BEAMS,4000,69491.936,69052.053,15.9,PXL
194076:2623,459:459,05/13/12 03:55:29,STABLE BEAMS,4000,69717.521,69271.328,16.0,PXL
194076:2623,460:460,05/13/12 03:55:52,STABLE BEAMS,4000,70681.048,70230.103,16.2,PXL
194076:2623,461:461,05/13/12 03:56:16,STABLE BEAMS,4000,69039.562,68601.160,15.8,PXL
194076:2623,462:462,05/13/12 03:56:39,STABLE BEAMS,4000,69074.329,68498.249,15.8,PXL
194076:2623,463:463,05/13/12 03:57:02,STABLE BEAMS,4000,69260.758,68820.952,15.9,PXL
194076:2623,464:464,05/13/12 03:57:26,STABLE BEAMS,4000,69072.416,68636.569,15.8,PXL
194076:2623,465:465,05/13/12 03:57:49,STABLE BEAMS,4000,69462.314,69019.145,15.9,PXL
194076:2623,466:466,05/13/12 03:58:12,STABLE BEAMS,4000,69485.375,69046.227,15.9,PXL
194076:2623,467:467,05/13/12 03:58:35,STABLE BEAMS,4000,69459.844,69017.385,15.9,PXL
194076:2623,468:468,05/13/12 03:58:59,STABLE BEAMS,4000,69787.328,69345.574,16.0,PXL
194076:2623,469:469,05/13/12 03:59:22,STABLE BEAMS,4000,69055.440,68620.391,15.8,PXL
194076:2623,470:470,05/13/12 03:59:45,STABLE BEAMS,4000,68989.884,68552.488,15.8,PXL
194076:2623,471:471,05/13/12 04:00:09,STABLE BEAMS,4000,68656.789,68225.624,15.7,PXL
194076:2623,472:472,05/13/12 04:00:32,STABLE BEAMS,4000,70754.514,70308.054,16.2,PXL
194076:2623,473:473,05/13/12 04:00:55,STABLE BEAMS,4000,68425.337,67992.205,15.7,PXL
194076:2623,474:474,05/13/12 04:01:19,STABLE BEAMS,4000,68088.566,67658.927,15.6,PXL
194076:2623,475:475,05/13/12 04:01:42,STABLE BEAMS,4000,68806.010,68236.296,15.8,PXL
194076:2623,476:476,05/13/12 04:02:05,STABLE BEAMS,4000,68902.804,68469.406,15.8,PXL
194076:2623,477:477,05/13/12 04:02:29,STABLE BEAMS,4000,68809.055,68374.181,15.8,PXL
194076:2623,478:478,05/13/12 04:02:52,STABLE BEAMS,4000,69500.803,69062.253,15.9,PXL
194076:2623,479:479,05/13/12 04:03:15,STABLE BEAMS,4000,68239.568,67675.909,15.6,PXL
194076:2623,480:480,05/13/12 04:03:39,STABLE BEAMS,4000,69076.969,68639.712,15.8,PXL
194076:2623,481:481,05/13/12 04:04:02,STABLE BEAMS,4000,69029.079,68598.337,15.8,PXL
194076:2623,482:482,05/13/12 04:04:25,STABLE BEAMS,4000,67526.854,67106.161,15.5,PXL
194076:2623,483:483,05/13/12 04:04:49,STABLE BEAMS,4000,69025.516,68595.487,15.8,PXL
194076:2623,484:484,05/13/12 04:05:12,STABLE BEAMS,4000,69085.876,68212.630,15.8,PXL
194076:2623,485:485,05/13/12 04:05:35,STABLE BEAMS,4000,68524.408,67961.823,15.7,PXL
194076:2623,486:486,05/13/12 04:05:59,STABLE BEAMS,4000,69380.550,68945.534,15.9,PXL
194076:2623,487:487,05/13/12 04:06:22,STABLE BEAMS,4000,68802.692,68372.675,15.8,PXL
194076:2623,488:488,05/13/12 04:06:45,STABLE BEAMS,4000,68594.614,68167.269,15.7,PXL
194076:2623,489:489,05/13/12 04:07:09,STABLE BEAMS,4000,68377.111,67947.019,15.7,PXL
194076:2623,490:490,05/13/12 04:07:32,STABLE BEAMS,4000,68536.468,68108.115,15.7,PXL
194076:2623,491:491,05/13/12 04:07:55,STABLE BEAMS,4000,67893.037,67465.989,15.6,PXL
194076:2623,492:492,05/13/12 04:08:19,STABLE BEAMS,4000,68233.587,67809.174,15.6,PXL
194076:2623,493:493,05/13/12 04:08:42,STABLE BEAMS,4000,68911.574,68483.633,15.8,PXL
194076:2623,494:494,05/13/12 04:09:05,STABLE BEAMS,4000,68880.302,67567.443,15.8,PXL
194076:2623,495:495,05/13/12 04:09:29,STABLE BEAMS,4000,68022.572,67600.832,15.6,PXL
194076:2623,496:496,05/13/12 04:09:52,STABLE BEAMS,4000,69930.379,69497.510,16.0,PXL
194076:2623,497:497,05/13/12 04:10:15,STABLE BEAMS,4000,67165.810,66085.784,15.4,PXL
194076:2623,498:498,05/13/12 04:10:39,STABLE BEAMS,4000,68908.114,68480.884,15.8,PXL
194076:2623,499:499,05/13/12 04:11:02,STABLE BEAMS,4000,67816.981,67398.550,15.5,PXL
194076:2623,500:500,05/13/12 04:11:25,STABLE BEAMS,4000,68494.746,68062.544,15.7,PXL
194076:2623,501:501,05/13/12 04:11:49,STABLE BEAMS,4000,68308.192,67445.459,15.7,PXL
194076:2623,502:502,05/13/12 04:12:12,STABLE BEAMS,4000,68193.379,67771.262,15.6,PXL
194076:2623,503:503,05/13/12 04:12:35,STABLE BEAMS,4000,68044.506,67623.310,15.6,PXL
194076:2623,504:504,05/13/12 04:12:59,STABLE BEAMS,4000,66909.835,66495.663,15.3,PXL
194076:2623,505:505,05/13/12 04:13:22,STABLE BEAMS,4000,67663.566,66979.487,15.5,PXL
194076:2623,506:506,05/13/12 04:13:45,STABLE BEAMS,4000,68687.965,68266.221,15.7,PXL
194076:2623,507:507,05/13/12 04:14:09,STABLE BEAMS,4000,67498.683,67078.166,15.5,PXL
194076:2623,509:509,05/13/12 04:14:55,STABLE BEAMS,4000,67790.608,67372.340,15.5,PXL
194076:2623,510:510,05/13/12 04:15:19,STABLE BEAMS,4000,68466.900,67602.847,15.7,PXL
194076:2623,511:511,05/13/12 04:15:42,STABLE BEAMS,4000,68527.584,68102.713,15.7,PXL
194076:2623,512:512,05/13/12 04:16:05,STABLE BEAMS,4000,67657.328,67241.912,15.5,PXL
194076:2623,513:513,05/13/12 04:16:29,STABLE BEAMS,4000,66263.655,65728.245,15.2,PXL
194076:2623,514:514,05/13/12 04:16:52,STABLE BEAMS,4000,66527.433,66116.958,15.3,PXL
194076:2623,515:515,05/13/12 04:17:15,STABLE BEAMS,4000,67549.527,66701.781,15.5,PXL
194076:2623,516:516,05/13/12 04:17:39,STABLE BEAMS,4000,66692.014,66282.525,15.3,PXL
194076:2623,517:517,05/13/12 04:18:02,STABLE BEAMS,4000,67464.940,67052.055,15.5,PXL
194076:2623,518:518,05/13/12 04:18:25,STABLE BEAMS,4000,67419.417,67005.462,15.5,PXL
194076:2623,519:519,05/13/12 04:18:49,STABLE BEAMS,4000,67638.610,66791.098,15.5,PXL
194076:2623,520:520,05/13/12 04:19:12,STABLE BEAMS,4000,67539.972,67127.302,15.5,PXL
194076:2623,521:521,05/13/12 04:19:35,STABLE BEAMS,4000,67250.494,66835.558,15.4,PXL
194076:2623,522:522,05/13/12 04:19:59,STABLE BEAMS,4000,66552.029,66143.400,15.3,PXL
194076:2623,523:523,05/13/12 04:20:22,STABLE BEAMS,4000,65712.830,65309.353,15.1,PXL
194076:2623,524:524,05/13/12 04:20:45,STABLE BEAMS,4000,66599.573,66193.316,15.3,PXL
194076:2623,525:525,05/13/12 04:21:09,STABLE BEAMS,4000,67307.086,66896.513,15.4,PXL
194076:2623,526:526,05/13/12 04:21:32,STABLE BEAMS,4000,67322.440,66474.178,15.4,PXL
194076:2623,527:527,05/13/12 04:21:55,STABLE BEAMS,4000,66910.450,66502.965,15.3,PXL
194076:2623,530:530,05/13/12 04:23:05,STABLE BEAMS,4000,67344.146,66934.021,15.4,PXL
194076:2623,531:531,05/13/12 04:23:29,STABLE BEAMS,4000,66712.069,66306.460,15.3,PXL
194076:2623,532:532,05/13/12 04:23:52,STABLE BEAMS,4000,67244.814,66835.965,15.4,PXL
194076:2623,533:533,05/13/12 04:24:15,STABLE BEAMS,4000,67724.910,67312.465,15.5,PXL
194076:2623,534:534,05/13/12 04:24:39,STABLE BEAMS,4000,66924.046,66519.155,15.3,PXL
194076:2623,535:535,05/13/12 04:25:02,STABLE BEAMS,4000,65397.856,65000.237,15.0,PXL
194076:2623,536:536,05/13/12 04:25:25,STABLE BEAMS,4000,66602.202,66193.931,15.3,PXL
194076:2623,537:537,05/13/12 04:25:49,STABLE BEAMS,4000,67227.951,66824.583,15.4,PXL
194076:2623,538:538,05/13/12 04:26:12,STABLE BEAMS,4000,66577.594,66174.800,15.3,PXL
194076:2623,541:541,05/13/12 04:27:22,STABLE BEAMS,4000,66457.119,66055.053,15.2,PXL
194076:2623,542:542,05/13/12 04:27:45,STABLE BEAMS,4000,66732.096,65900.614,15.3,PXL
194076:2623,543:543,05/13/12 04:28:09,STABLE BEAMS,4000,66751.474,66348.295,15.3,PXL
194076:2623,544:544,05/13/12 04:28:32,STABLE BEAMS,4000,66555.757,66151.764,15.3,PXL
194076:2623,545:545,05/13/12 04:28:55,STABLE BEAMS,4000,67461.514,67058.769,15.5,PXL
194076:2623,546:546,05/13/12 04:29:19,STABLE BEAMS,4000,66409.109,66006.669,15.2,PXL
194076:2623,547:547,05/13/12 04:29:42,STABLE BEAMS,4000,66206.983,65807.755,15.2,PXL
194076:2623,548:548,05/13/12 04:30:05,STABLE BEAMS,4000,65693.338,65297.864,15.1,PXL
194076:2623,549:549,05/13/12 04:30:29,STABLE BEAMS,4000,67116.519,66713.820,15.4,PXL
194076:2623,550:550,05/13/12 04:30:52,STABLE BEAMS,4000,66088.170,65686.354,15.2,PXL
194076:2623,551:551,05/13/12 04:31:15,STABLE BEAMS,4000,65785.853,65389.164,15.1,PXL
194076:2623,552:552,05/13/12 04:31:39,STABLE BEAMS,4000,66672.049,66270.017,15.3,PXL
194076:2623,553:553,05/13/12 04:32:02,STABLE BEAMS,4000,65778.062,65382.735,15.1,PXL
194076:2623,554:554,05/13/12 04:32:25,STABLE BEAMS,4000,66247.578,65848.105,15.2,PXL
194076:2623,555:555,05/13/12 04:32:49,STABLE BEAMS,4000,66151.512,65755.926,15.2,PXL
194076:2623,556:556,05/13/12 04:33:12,STABLE BEAMS,4000,66907.308,66501.181,15.3,PXL
194076:2623,557:557,05/13/12 04:33:35,STABLE BEAMS,4000,66496.729,66101.073,15.2,PXL
194076:2623,558:558,05/13/12 04:33:59,STABLE BEAMS,4000,67153.409,66621.554,15.4,PXL
194076:2623,559:559,05/13/12 04:34:22,STABLE BEAMS,4000,66556.622,66159.945,15.3,PXL
194076:2623,560:560,05/13/12 04:34:45,STABLE BEAMS,4000,65478.613,65085.741,15.0,PXL
194076:2623,561:561,05/13/12 04:35:09,STABLE BEAMS,4000,65826.345,65430.729,15.1,PXL
194076:2623,562:562,05/13/12 04:35:32,STABLE BEAMS,4000,65932.490,65115.586,15.1,PXL
194076:2623,565:565,05/13/12 04:36:42,STABLE BEAMS,4000,66775.531,66261.359,15.3,PXL
194076:2623,566:566,05/13/12 04:37:05,STABLE BEAMS,4000,65683.282,65185.403,15.1,PXL
194076:2623,567:567,05/13/12 04:37:29,STABLE BEAMS,4000,65889.004,65390.224,15.1,PXL
194076:2623,568:568,05/13/12 04:37:52,STABLE BEAMS,4000,66530.153,66026.520,15.3,PXL
194076:2623,569:569,05/13/12 04:38:15,STABLE BEAMS,4000,66507.770,66005.636,15.2,PXL
194076:2623,570:570,05/13/12 04:38:39,STABLE BEAMS,4000,64550.939,63394.832,14.8,PXL
194076:2623,571:571,05/13/12 04:39:02,STABLE BEAMS,4000,64353.941,61256.586,14.8,PXL
194076:2623,572:572,05/13/12 04:39:25,STABLE BEAMS,4000,65781.721,65286.385,15.1,PXL
194076:2623,573:573,05/13/12 04:39:49,STABLE BEAMS,4000,65236.234,64739.786,15.0,PXL
194076:2623,574:574,05/13/12 04:40:12,STABLE BEAMS,4000,65541.072,65049.514,15.0,PXL
194076:2623,575:575,05/13/12 04:40:35,STABLE BEAMS,4000,65708.545,64579.672,15.1,PXL
194076:2623,576:576,05/13/12 04:40:59,STABLE BEAMS,4000,64382.847,63899.975,14.8,PXL
194076:2623,577:577,05/13/12 04:41:22,STABLE BEAMS,4000,64367.395,63887.214,14.8,PXL
194076:2623,578:578,05/13/12 04:41:45,STABLE BEAMS,4000,65276.254,64787.987,15.0,PXL
194076:2623,579:579,05/13/12 04:42:09,STABLE BEAMS,4000,64708.759,64224.738,14.8,PXL
194076:2623,580:580,05/13/12 04:42:32,STABLE BEAMS,4000,65001.590,64517.328,14.9,PXL
194076:2623,581:581,05/13/12 04:42:55,STABLE BEAMS,4000,64502.098,64026.073,14.8,PXL
194076:2623,582:582,05/13/12 04:43:19,STABLE BEAMS,4000,65075.733,64590.268,14.9,PXL
194076:2623,583:583,05/13/12 04:43:42,STABLE BEAMS,4000,65418.657,64934.559,15.0,PXL
194076:2623,584:584,05/13/12 04:44:05,STABLE BEAMS,4000,64340.567,63861.873,14.8,PXL
194076:2623,585:585,05/13/12 04:44:29,STABLE BEAMS,4000,65669.504,65181.579,15.1,PXL
194076:2623,586:586,05/13/12 04:44:52,STABLE BEAMS,4000,64867.877,64256.822,14.9,PXL
194076:2623,587:587,05/13/12 04:45:15,STABLE BEAMS,4000,63606.904,62717.043,14.6,PXL
194076:2623,588:588,05/13/12 04:45:39,STABLE BEAMS,4000,65089.847,64188.353,14.9,PXL
194076:2623,589:589,05/13/12 04:46:02,STABLE BEAMS,4000,65066.679,64581.932,14.9,PXL
194076:2623,590:590,05/13/12 04:46:25,STABLE BEAMS,4000,64772.539,64292.575,14.9,PXL
194076:2623,591:591,05/13/12 04:46:49,STABLE BEAMS,4000,65111.138,64623.455,14.9,PXL
194076:2623,592:592,05/13/12 04:47:12,STABLE BEAMS,4000,64236.380,63757.177,14.7,PXL
194076:2623,593:593,05/13/12 04:47:35,STABLE BEAMS,4000,65107.103,64621.404,14.9,PXL
194076:2623,594:594,05/13/12 04:47:59,STABLE BEAMS,4000,64161.992,63684.626,14.7,PXL
194076:2623,595:595,05/13/12 04:48:22,STABLE BEAMS,4000,64981.329,64085.237,14.9,PXL
194076:2623,596:596,05/13/12 04:48:45,STABLE BEAMS,4000,63852.982,63380.470,14.6,PXL
194076:2623,597:597,05/13/12 04:49:09,STABLE BEAMS,4000,64367.276,63888.383,14.8,PXL
194076:2623,598:598,05/13/12 04:49:32,STABLE BEAMS,4000,64641.069,64162.725,14.8,PXL
194076:2623,599:599,05/13/12 04:49:55,STABLE BEAMS,4000,63706.305,63232.967,14.6,PXL
194076:2623,600:600,05/13/12 04:50:18,STABLE BEAMS,4000,64410.796,63934.156,14.8,PXL
194076:2623,601:601,05/13/12 04:50:42,STABLE BEAMS,4000,64572.520,64093.392,14.8,PXL
194076:2623,602:602,05/13/12 04:51:05,STABLE BEAMS,4000,64716.419,62191.832,14.8,PXL
194076:2623,603:603,05/13/12 04:51:28,STABLE BEAMS,4000,64262.206,63782.810,14.7,PXL
194076:2623,604:604,05/13/12 04:51:52,STABLE BEAMS,4000,62884.031,62415.545,14.4,PXL
194076:2623,605:605,05/13/12 04:52:15,STABLE BEAMS,4000,64836.644,64357.501,14.9,PXL
194076:2623,606:606,05/13/12 04:52:38,STABLE BEAMS,4000,64581.341,64102.793,14.8,PXL
194076:2623,607:607,05/13/12 04:53:02,STABLE BEAMS,4000,64518.665,60226.883,14.8,PXL
194076:2623,608:608,05/13/12 04:53:25,STABLE BEAMS,4000,64607.936,64132.421,14.8,PXL
194076:2623,609:609,05/13/12 04:53:48,STABLE BEAMS,4000,64750.708,64273.496,14.8,PXL
194076:2623,610:610,05/13/12 04:54:12,STABLE BEAMS,4000,64452.659,63976.999,14.8,PXL
194076:2623,611:611,05/13/12 04:54:35,STABLE BEAMS,4000,64311.207,63839.163,14.7,PXL
194076:2623,612:612,05/13/12 04:54:58,STABLE BEAMS,4000,63640.515,62759.731,14.6,PXL
194076:2623,613:613,05/13/12 04:55:22,STABLE BEAMS,4000,65580.853,65099.490,15.0,PXL
194076:2623,614:614,05/13/12 04:55:45,STABLE BEAMS,4000,63477.181,62600.561,14.6,PXL
194076:2623,615:615,05/13/12 04:56:08,STABLE BEAMS,4000,64214.993,63741.086,14.7,PXL
194076:2623,616:616,05/13/12 04:56:32,STABLE BEAMS,4000,63708.080,63239.826,14.6,PXL
194076:2623,617:617,05/13/12 04:56:55,STABLE BEAMS,4000,63444.673,62978.355,14.5,PXL
194076:2623,618:618,05/13/12 04:57:18,STABLE BEAMS,4000,63494.140,63025.553,14.6,PXL
194076:2623,619:619,05/13/12 04:57:42,STABLE BEAMS,4000,64458.316,63987.771,14.8,PXL
194076:2623,620:620,05/13/12 04:58:05,STABLE BEAMS,4000,64794.092,64320.447,14.9,PXL
194076:2623,621:621,05/13/12 04:58:28,STABLE BEAMS,4000,64186.042,63586.545,14.7,PXL
194076:2623,622:622,05/13/12 04:58:52,STABLE BEAMS,4000,62850.920,62390.222,14.4,PXL
194076:2623,623:623,05/13/12 04:59:15,STABLE BEAMS,4000,63409.701,62947.444,14.5,PXL
194076:2623,624:624,05/13/12 04:59:38,STABLE BEAMS,4000,63154.523,62689.706,14.5,PXL
194076:2623,625:625,05/13/12 05:00:02,STABLE BEAMS,4000,65080.019,64599.728,14.9,PXL
194076:2623,626:626,05/13/12 05:00:25,STABLE BEAMS,4000,63907.428,63439.626,14.7,PXL
194076:2623,627:627,05/13/12 05:00:48,STABLE BEAMS,4000,63525.271,63063.442,14.6,PXL
194076:2623,628:628,05/13/12 05:01:12,STABLE BEAMS,4000,63371.315,62499.325,14.5,PXL
194076:2623,629:629,05/13/12 05:01:35,STABLE BEAMS,4000,64561.803,64086.629,14.8,PXL
194076:2623,630:630,05/13/12 05:01:58,STABLE BEAMS,4000,63698.030,63231.760,14.6,PXL
194076:2623,631:631,05/13/12 05:02:22,STABLE BEAMS,4000,63829.272,63365.234,14.6,PXL
194076:2623,632:632,05/13/12 05:02:45,STABLE BEAMS,4000,63203.313,62740.033,14.5,PXL
194076:2623,633:633,05/13/12 05:03:08,STABLE BEAMS,4000,64048.283,63580.090,14.7,PXL
194076:2623,634:634,05/13/12 05:03:32,STABLE BEAMS,4000,63732.797,63266.273,14.6,PXL
194076:2623,635:635,05/13/12 05:03:55,STABLE BEAMS,4000,63673.928,62800.958,14.6,PXL
194076:2623,636:636,05/13/12 05:04:18,STABLE BEAMS,4000,63870.971,63281.442,14.6,PXL
194076:2623,637:637,05/13/12 05:04:42,STABLE BEAMS,4000,63187.361,62727.357,14.5,PXL
194076:2623,638:638,05/13/12 05:05:05,STABLE BEAMS,4000,62570.109,62117.727,14.3,PXL
194076:2623,639:639,05/13/12 05:05:28,STABLE BEAMS,4000,64313.978,63846.416,14.7,PXL
194076:2623,640:640,05/13/12 05:05:52,STABLE BEAMS,4000,62903.705,62445.137,14.4,PXL
194076:2623,641:641,05/13/12 05:06:15,STABLE BEAMS,4000,63662.574,63197.201,14.6,PXL
194076:2623,642:642,05/13/12 05:06:38,STABLE BEAMS,4000,64509.394,64039.121,14.8,PXL
194076:2623,643:643,05/13/12 05:07:02,STABLE BEAMS,4000,64901.716,64432.477,14.9,PXL
194076:2623,644:644,05/13/12 05:07:25,STABLE BEAMS,4000,63875.541,63409.888,14.6,PXL
194076:2623,645:645,05/13/12 05:07:48,STABLE BEAMS,4000,63019.217,62562.328,14.4,PXL
194076:2623,646:646,05/13/12 05:08:12,STABLE BEAMS,4000,63618.724,63156.852,14.6,PXL
194076:2623,647:647,05/13/12 05:08:35,STABLE BEAMS,4000,62773.447,62317.711,14.4,PXL
194076:2623,648:648,05/13/12 05:08:58,STABLE BEAMS,4000,63112.443,62657.403,14.5,PXL
194076:2623,649:649,05/13/12 05:09:22,STABLE BEAMS,4000,63285.430,62827.244,14.5,PXL
194076:2623,650:650,05/13/12 05:09:45,STABLE BEAMS,4000,63359.619,62900.262,14.5,PXL
194076:2623,651:651,05/13/12 05:10:08,STABLE BEAMS,4000,63125.339,56512.960,14.5,PXL
194076:2623,652:652,05/13/12 05:10:32,STABLE BEAMS,4000,62701.841,61640.926,14.4,PXL
194076:2623,653:653,05/13/12 05:10:55,STABLE BEAMS,4000,62107.041,61656.765,14.2,PXL
194076:2623,654:654,05/13/12 05:11:18,STABLE BEAMS,4000,62830.346,62379.224,14.4,PXL
194076:2623,655:655,05/13/12 05:11:42,STABLE BEAMS,4000,63092.752,62635.330,14.5,PXL
194076:2623,656:656,05/13/12 05:12:05,STABLE BEAMS,4000,62432.777,61983.261,14.3,PXL
194076:2623,657:657,05/13/12 05:12:28,STABLE BEAMS,4000,62902.948,62448.160,14.4,PXL
194076:2623,658:658,05/13/12 05:12:52,STABLE BEAMS,4000,63355.038,62899.515,14.5,PXL
194076:2623,659:659,05/13/12 05:13:15,STABLE BEAMS,4000,62635.363,62186.268,14.4,PXL
194076:2623,660:660,05/13/12 05:13:38,STABLE BEAMS,4000,63235.496,62782.730,14.5,PXL
194076:2623,661:661,05/13/12 05:14:02,STABLE BEAMS,4000,62241.783,61794.887,14.3,PXL
194076:2623,662:662,05/13/12 05:14:25,STABLE BEAMS,4000,62884.850,62433.337,14.4,PXL
194076:2623,663:663,05/13/12 05:14:48,STABLE BEAMS,4000,63652.011,63197.536,14.6,PXL
194076:2623,664:664,05/13/12 05:15:12,STABLE BEAMS,4000,63655.705,63198.021,14.6,PXL
194076:2623,665:665,05/13/12 05:15:35,STABLE BEAMS,4000,62117.040,61672.282,14.2,PXL
194076:2623,666:666,05/13/12 05:15:58,STABLE BEAMS,4000,62162.119,61719.525,14.3,PXL
194076:2623,667:667,05/13/12 05:16:22,STABLE BEAMS,4000,63355.254,62906.699,14.5,PXL
194076:2623,668:668,05/13/12 05:16:45,STABLE BEAMS,4000,62854.830,62405.417,14.4,PXL
194076:2623,669:669,05/13/12 05:17:08,STABLE BEAMS,4000,62562.648,62114.699,14.3,PXL
194076:2623,670:670,05/13/12 05:17:32,STABLE BEAMS,4000,61759.052,61317.475,14.2,PXL
194076:2623,671:671,05/13/12 05:17:55,STABLE BEAMS,4000,61114.073,60679.552,14.0,PXL
194076:2623,672:672,05/13/12 05:18:18,STABLE BEAMS,4000,61818.667,61378.518,14.2,PXL
194076:2623,673:673,05/13/12 05:18:42,STABLE BEAMS,4000,61792.078,61349.646,14.2,PXL
194076:2623,674:674,05/13/12 05:19:05,STABLE BEAMS,4000,62459.235,61890.856,14.3,PXL
194076:2623,675:675,05/13/12 05:19:28,STABLE BEAMS,4000,62675.508,62105.788,14.4,PXL
194076:2623,676:676,05/13/12 05:19:52,STABLE BEAMS,4000,61807.051,61365.749,14.2,PXL
194076:2623,677:677,05/13/12 05:20:15,STABLE BEAMS,4000,61826.116,61384.678,14.2,PXL
194076:2623,678:678,05/13/12 05:20:38,STABLE BEAMS,4000,61903.800,61462.426,14.2,PXL
194076:2623,679:679,05/13/12 05:21:02,STABLE BEAMS,4000,62921.091,62474.981,14.4,PXL
194076:2623,680:680,05/13/12 05:21:25,STABLE BEAMS,4000,62323.656,61879.911,14.3,PXL
194076:2623,681:681,05/13/12 05:21:48,STABLE BEAMS,4000,62284.341,61445.371,14.3,PXL
194076:2623,682:682,05/13/12 05:22:12,STABLE BEAMS,4000,63172.484,62723.328,14.5,PXL
194076:2623,683:683,05/13/12 05:22:35,STABLE BEAMS,4000,61979.816,61541.619,14.2,PXL
194076:2623,684:684,05/13/12 05:22:58,STABLE BEAMS,4000,62189.437,61750.379,14.3,PXL
194076:2623,685:685,05/13/12 05:23:22,STABLE BEAMS,4000,62978.981,62534.349,14.4,PXL
194076:2623,686:686,05/13/12 05:23:45,STABLE BEAMS,4000,61943.017,61505.700,14.2,PXL
194076:2623,687:687,05/13/12 05:24:08,STABLE BEAMS,4000,61588.051,61150.160,14.1,PXL
194076:2623,688:688,05/13/12 05:24:32,STABLE BEAMS,4000,61328.013,60891.971,14.1,PXL
194076:2623,689:689,05/13/12 05:24:55,STABLE BEAMS,4000,61564.029,61125.693,14.1,PXL
194076:2623,690:690,05/13/12 05:25:18,STABLE BEAMS,4000,62755.064,62315.779,14.4,PXL
194076:2623,691:691,05/13/12 05:25:42,STABLE BEAMS,4000,61516.543,60688.530,14.1,PXL
194076:2623,692:692,05/13/12 05:26:05,STABLE BEAMS,4000,61715.982,61282.736,14.2,PXL
194076:2623,693:693,05/13/12 05:26:28,STABLE BEAMS,4000,61589.099,61149.352,14.1,PXL
194076:2623,694:694,05/13/12 05:26:52,STABLE BEAMS,4000,61739.196,61302.700,14.2,PXL
194076:2623,695:695,05/13/12 05:27:15,STABLE BEAMS,4000,61692.978,61257.426,14.1,PXL
194076:2623,696:696,05/13/12 05:27:38,STABLE BEAMS,4000,62123.084,61682.010,14.2,PXL
194076:2623,697:697,05/13/12 05:28:02,STABLE BEAMS,4000,62437.079,61997.522,14.3,PXL
194076:2623,698:698,05/13/12 05:28:25,STABLE BEAMS,4000,62722.267,62281.329,14.4,PXL
194076:2623,699:699,05/13/12 05:28:48,STABLE BEAMS,4000,61281.392,60846.907,14.1,PXL
194076:2623,700:700,05/13/12 05:29:12,STABLE BEAMS,4000,61771.464,61337.829,14.2,PXL
194076:2623,701:701,05/13/12 05:29:35,STABLE BEAMS,4000,61183.903,60752.557,14.0,PXL
194076:2623,702:702,05/13/12 05:29:58,STABLE BEAMS,4000,62324.868,61886.101,14.3,PXL
194076:2623,703:703,05/13/12 05:30:22,STABLE BEAMS,4000,62184.559,61752.998,14.3,PXL
194076:2623,704:704,05/13/12 05:30:45,STABLE BEAMS,4000,60640.658,60217.387,13.9,PXL
194076:2623,705:705,05/13/12 05:31:08,STABLE BEAMS,4000,61232.676,60802.823,14.0,PXL
194076:2623,706:706,05/13/12 05:31:32,STABLE BEAMS,4000,62357.358,61922.104,14.3,PXL
194076:2623,707:707,05/13/12 05:31:55,STABLE BEAMS,4000,61192.445,60765.934,14.0,PXL
194076:2623,708:708,05/13/12 05:32:18,STABLE BEAMS,4000,61329.982,60901.899,14.1,PXL
194076:2623,709:709,05/13/12 05:32:42,STABLE BEAMS,4000,60729.781,60305.887,13.9,PXL
194076:2623,710:710,05/13/12 05:33:05,STABLE BEAMS,4000,60061.298,59642.070,13.8,PXL
194076:2623,711:711,05/13/12 05:33:28,STABLE BEAMS,4000,60703.426,60277.895,13.9,PXL
194076:2623,712:712,05/13/12 05:33:52,STABLE BEAMS,4000,60025.455,59222.315,13.8,PXL
194076:2623,713:713,05/13/12 05:34:15,STABLE BEAMS,4000,60831.032,60402.173,13.9,PXL
194076:2623,714:714,05/13/12 05:34:38,STABLE BEAMS,4000,60674.003,60252.318,13.9,PXL
194076:2623,715:715,05/13/12 05:35:02,STABLE BEAMS,4000,60813.395,60389.526,13.9,PXL
194076:2623,716:716,05/13/12 05:35:25,STABLE BEAMS,4000,60300.205,59881.118,13.8,PXL
194076:2623,717:717,05/13/12 05:35:48,STABLE BEAMS,4000,60137.223,59721.073,13.8,PXL
194076:2623,718:718,05/13/12 05:36:12,STABLE BEAMS,4000,60970.526,60549.220,14.0,PXL
194076:2623,719:719,05/13/12 05:36:35,STABLE BEAMS,4000,61102.241,60680.025,14.0,PXL
194076:2623,720:720,05/13/12 05:36:58,STABLE BEAMS,4000,60114.168,59696.375,13.8,PXL
194076:2623,721:721,05/13/12 05:37:22,STABLE BEAMS,4000,60876.959,60453.255,14.0,PXL
194076:2623,722:722,05/13/12 05:37:45,STABLE BEAMS,4000,60875.013,60065.375,14.0,PXL
194076:2623,723:723,05/13/12 05:38:08,STABLE BEAMS,4000,61230.667,60808.175,14.0,PXL
194076:2623,724:724,05/13/12 05:38:32,STABLE BEAMS,4000,60108.130,59691.581,13.8,PXL
194076:2623,725:725,05/13/12 05:38:55,STABLE BEAMS,4000,60106.480,59689.341,13.8,PXL
194076:2623,726:726,05/13/12 05:39:18,STABLE BEAMS,4000,61280.043,60859.662,14.1,PXL
194076:2623,727:727,05/13/12 05:39:42,STABLE BEAMS,4000,59704.414,59293.648,13.7,PXL
194076:2623,728:728,05/13/12 05:40:05,STABLE BEAMS,4000,60460.216,60042.436,13.9,PXL
194076:2623,729:729,05/13/12 05:40:28,STABLE BEAMS,4000,60537.524,59524.731,13.9,PXL
194076:2623,730:730,05/13/12 05:40:51,STABLE BEAMS,4000,59915.936,59504.912,13.7,PXL
194076:2623,731:731,05/13/12 05:41:15,STABLE BEAMS,4000,60032.097,59621.477,13.8,PXL
194076:2623,732:732,05/13/12 05:41:38,STABLE BEAMS,4000,60260.048,59844.254,13.8,PXL
194076:2623,733:733,05/13/12 05:42:01,STABLE BEAMS,4000,59906.340,59494.784,13.7,PXL
194076:2623,734:734,05/13/12 05:42:25,STABLE BEAMS,4000,60000.113,59587.312,13.8,PXL
194076:2623,735:735,05/13/12 05:42:48,STABLE BEAMS,4000,59582.112,59175.166,13.7,PXL
194076:2623,736:736,05/13/12 05:43:11,STABLE BEAMS,4000,60380.427,59577.367,13.8,PXL
194076:2623,737:737,05/13/12 05:43:35,STABLE BEAMS,4000,60088.228,59674.220,13.8,PXL
194076:2623,738:738,05/13/12 05:43:58,STABLE BEAMS,4000,60702.037,60289.870,13.9,PXL
194076:2623,739:739,05/13/12 05:44:21,STABLE BEAMS,4000,59605.890,59197.589,13.7,PXL
194076:2623,740:740,05/13/12 05:44:45,STABLE BEAMS,4000,60394.245,59982.356,13.8,PXL
194076:2623,741:741,05/13/12 05:45:08,STABLE BEAMS,4000,60720.613,59914.243,13.9,PXL
194076:2623,742:742,05/13/12 05:45:31,STABLE BEAMS,4000,60307.785,59895.883,13.8,PXL
194076:2623,743:743,05/13/12 05:45:55,STABLE BEAMS,4000,60095.450,59683.796,13.8,PXL
194076:2623,744:744,05/13/12 05:46:18,STABLE BEAMS,4000,59830.723,59418.489,13.7,PXL
194076:2623,745:745,05/13/12 05:46:41,STABLE BEAMS,4000,60893.861,60334.247,14.0,PXL
194076:2623,746:746,05/13/12 05:47:05,STABLE BEAMS,4000,59955.847,59430.634,13.7,PXL
194076:2623,747:747,05/13/12 05:47:28,STABLE BEAMS,4000,60385.572,59971.930,13.8,PXL
194076:2623,748:748,05/13/12 05:47:51,STABLE BEAMS,4000,58667.881,58152.777,13.5,PXL
194108:2624,81:81,05/13/12 14:55:42,STABLE BEAMS,4000,100533.198,41323.167,23.1,PXL
194108:2624,82:82,05/13/12 14:56:05,STABLE BEAMS,4000,100538.377,99478.703,23.1,PXL
194108:2624,83:83,05/13/12 14:56:29,STABLE BEAMS,4000,99731.207,98683.032,22.9,PXL
194108:2624,84:84,05/13/12 14:56:52,STABLE BEAMS,4000,100765.065,99513.563,23.1,PXL
194108:2624,85:85,05/13/12 14:57:15,STABLE BEAMS,4000,99795.278,98721.480,22.9,PXL
194108:2624,86:86,05/13/12 14:57:39,STABLE BEAMS,4000,100854.199,99770.017,23.1,PXL
194108:2624,87:87,05/13/12 14:58:02,STABLE BEAMS,4000,99634.299,98567.216,22.8,PXL
194108:2624,88:88,05/13/12 14:58:25,STABLE BEAMS,4000,99631.727,98570.649,22.8,PXL
194108:2624,89:89,05/13/12 14:58:49,STABLE BEAMS,4000,100513.040,99434.535,23.0,PXL
194108:2624,90:90,05/13/12 14:59:12,STABLE BEAMS,4000,98548.743,97499.199,22.6,PXL
194108:2624,91:91,05/13/12 14:59:35,STABLE BEAMS,4000,100513.780,99447.329,23.0,PXL
194108:2624,92:92,05/13/12 14:59:59,STABLE BEAMS,4000,99018.339,97960.823,22.7,PXL
194108:2624,93:93,05/13/12 15:00:22,STABLE BEAMS,4000,99506.841,98444.108,22.8,PXL
194108:2624,94:94,05/13/12 15:00:45,STABLE BEAMS,4000,99227.942,98185.057,22.8,PXL
194108:2624,95:95,05/13/12 15:01:09,STABLE BEAMS,4000,97096.281,96064.148,22.3,PXL
194108:2624,96:96,05/13/12 15:01:32,STABLE BEAMS,4000,98783.660,97740.505,22.6,PXL
194108:2624,97:97,05/13/12 15:01:55,STABLE BEAMS,4000,98855.437,97182.803,22.7,PXL
194108:2624,98:98,05/13/12 15:02:19,STABLE BEAMS,4000,98003.193,96982.980,22.5,PXL
194108:2624,99:99,05/13/12 15:02:42,STABLE BEAMS,4000,100022.342,98345.967,22.9,PXL
194108:2624,100:100,05/13/12 15:03:05,STABLE BEAMS,4000,99070.754,98033.483,22.7,PXL
194108:2624,101:101,05/13/12 15:03:29,STABLE BEAMS,4000,98843.702,97814.739,22.7,PXL
194108:2624,102:102,05/13/12 15:03:52,STABLE BEAMS,4000,98517.294,97490.744,22.6,PXL
194108:2624,103:103,05/13/12 15:04:15,STABLE BEAMS,4000,97868.986,96219.893,22.4,PXL
194108:2624,104:104,05/13/12 15:04:39,STABLE BEAMS,4000,98352.013,97320.300,22.6,PXL
194108:2624,105:105,05/13/12 15:05:02,STABLE BEAMS,4000,96973.205,95970.502,22.2,PXL
194108:2624,106:106,05/13/12 15:05:25,STABLE BEAMS,4000,100031.254,98992.929,22.9,PXL
194108:2624,107:107,05/13/12 15:05:49,STABLE BEAMS,4000,97939.316,96741.518,22.5,PXL
194108:2624,108:108,05/13/12 15:06:12,STABLE BEAMS,4000,97908.300,96897.886,22.4,PXL
194108:2624,109:109,05/13/12 15:06:35,STABLE BEAMS,4000,97503.081,96308.669,22.4,PXL
194108:2624,110:110,05/13/12 15:06:59,STABLE BEAMS,4000,97673.689,96666.674,22.4,PXL
194108:2624,111:111,05/13/12 15:07:22,STABLE BEAMS,4000,97413.560,96411.175,22.3,PXL
194108:2624,112:112,05/13/12 15:07:45,STABLE BEAMS,4000,97729.451,96737.497,22.4,PXL
194108:2624,113:113,05/13/12 15:08:09,STABLE BEAMS,4000,97757.235,96126.644,22.4,PXL
194108:2624,114:114,05/13/12 15:08:32,STABLE BEAMS,4000,98147.861,96951.439,22.5,PXL
194108:2624,115:115,05/13/12 15:08:55,STABLE BEAMS,4000,96050.187,94267.496,22.0,PXL
194108:2624,116:116,05/13/12 15:09:19,STABLE BEAMS,4000,98765.494,97765.988,22.6,PXL
194108:2624,117:117,05/13/12 15:09:42,STABLE BEAMS,4000,97535.134,96562.708,22.4,PXL
194108:2624,118:118,05/13/12 15:10:05,STABLE BEAMS,4000,96622.326,95669.629,22.2,PXL
194108:2624,119:119,05/13/12 15:10:29,STABLE BEAMS,4000,96125.036,95172.437,22.0,PXL
194108:2624,120:120,05/13/12 15:10:52,STABLE BEAMS,4000,96442.703,95303.714,22.1,PXL
194108:2624,121:121,05/13/12 15:11:15,STABLE BEAMS,4000,95911.973,94959.567,22.0,PXL
194108:2624,122:122,05/13/12 15:11:39,STABLE BEAMS,4000,95797.969,94853.401,22.0,PXL
194108:2624,123:123,05/13/12 15:12:02,STABLE BEAMS,4000,96489.381,95336.333,22.1,PXL
194108:2624,124:124,05/13/12 15:12:25,STABLE BEAMS,4000,97391.001,96424.882,22.3,PXL
194108:2624,125:125,05/13/12 15:12:49,STABLE BEAMS,4000,95241.395,94120.404,21.8,PXL
194108:2624,126:126,05/13/12 15:13:12,STABLE BEAMS,4000,95847.948,94904.804,22.0,PXL
194108:2624,127:127,05/13/12 15:13:35,STABLE BEAMS,4000,97018.301,95863.784,22.2,PXL
194108:2624,128:128,05/13/12 15:13:59,STABLE BEAMS,4000,96999.828,96047.290,22.2,PXL
194108:2624,129:129,05/13/12 15:14:22,STABLE BEAMS,4000,94860.990,93929.455,21.8,PXL
194108:2624,130:130,05/13/12 15:14:45,STABLE BEAMS,4000,94541.366,93604.461,21.7,PXL
194108:2624,131:131,05/13/12 15:15:09,STABLE BEAMS,4000,96475.142,94907.421,22.1,PXL
194108:2624,132:132,05/13/12 15:15:32,STABLE BEAMS,4000,97381.633,96415.607,22.3,PXL
194108:2624,133:133,05/13/12 15:15:55,STABLE BEAMS,4000,95096.187,94157.587,21.8,PXL
194108:2624,134:134,05/13/12 15:16:19,STABLE BEAMS,4000,95999.548,95058.752,22.0,PXL
194108:2624,135:135,05/13/12 15:16:42,STABLE BEAMS,4000,96443.340,95503.018,22.1,PXL
194108:2624,136:136,05/13/12 15:17:05,STABLE BEAMS,4000,95599.520,94660.732,21.9,PXL
194108:2624,137:137,05/13/12 15:17:29,STABLE BEAMS,4000,96816.449,95870.552,22.2,PXL
194108:2624,138:138,05/13/12 15:17:52,STABLE BEAMS,4000,95876.790,94332.215,22.0,PXL
194108:2624,139:139,05/13/12 15:18:15,STABLE BEAMS,4000,96863.822,95919.400,22.2,PXL
194108:2624,140:140,05/13/12 15:18:39,STABLE BEAMS,4000,95566.079,94640.043,21.9,PXL
194108:2624,141:141,05/13/12 15:19:02,STABLE BEAMS,4000,95025.105,94099.560,21.8,PXL
194108:2624,142:142,05/13/12 15:19:25,STABLE BEAMS,4000,95813.061,94887.507,22.0,PXL
194108:2624,143:143,05/13/12 15:19:49,STABLE BEAMS,4000,95903.470,94967.452,22.0,PXL
194108:2624,144:144,05/13/12 15:20:12,STABLE BEAMS,4000,95960.017,95036.882,22.0,PXL
194108:2624,145:145,05/13/12 15:20:35,STABLE BEAMS,4000,95289.428,94365.121,21.8,PXL
194108:2624,146:146,05/13/12 15:20:59,STABLE BEAMS,4000,94871.240,93950.040,21.8,PXL
194108:2624,147:147,05/13/12 15:21:22,STABLE BEAMS,4000,94759.717,93835.810,21.7,PXL
194108:2624,148:148,05/13/12 15:21:45,STABLE BEAMS,4000,94487.858,93567.547,21.7,PXL
194108:2624,149:149,05/13/12 15:22:09,STABLE BEAMS,4000,95641.087,94716.238,21.9,PXL
194108:2624,150:150,05/13/12 15:22:32,STABLE BEAMS,4000,95328.344,94401.752,21.9,PXL
194108:2624,151:151,05/13/12 15:22:55,STABLE BEAMS,4000,94202.637,93308.654,21.6,PXL
194108:2624,152:152,05/13/12 15:23:19,STABLE BEAMS,4000,94921.640,93213.051,21.8,PXL
194108:2624,153:153,05/13/12 15:23:42,STABLE BEAMS,4000,95355.860,94452.840,21.9,PXL
194108:2624,154:154,05/13/12 15:24:05,STABLE BEAMS,4000,92767.692,91883.616,21.3,PXL
194108:2624,155:155,05/13/12 15:24:29,STABLE BEAMS,4000,97006.179,95119.409,22.2,PXL
194108:2624,156:156,05/13/12 15:24:52,STABLE BEAMS,4000,95120.180,94207.027,21.8,PXL
194108:2624,157:157,05/13/12 15:25:15,STABLE BEAMS,4000,94310.649,93219.474,21.6,PXL
194108:2624,158:158,05/13/12 15:25:39,STABLE BEAMS,4000,94067.496,93167.270,21.6,PXL
194108:2624,159:159,05/13/12 15:26:02,STABLE BEAMS,4000,93848.445,92948.439,21.5,PXL
194108:2624,160:160,05/13/12 15:26:25,STABLE BEAMS,4000,93666.370,92762.489,21.5,PXL
194108:2624,161:161,05/13/12 15:26:49,STABLE BEAMS,4000,94723.032,93816.533,21.7,PXL
194108:2624,164:164,05/13/12 15:27:59,STABLE BEAMS,4000,93744.731,92841.031,21.5,PXL
194108:2624,165:165,05/13/12 15:28:22,STABLE BEAMS,4000,92889.300,92000.349,21.3,PXL
194108:2624,166:166,05/13/12 15:28:45,STABLE BEAMS,4000,94283.309,92779.490,21.6,PXL
194108:2624,167:167,05/13/12 15:29:09,STABLE BEAMS,4000,94407.403,93496.372,21.6,PXL
194108:2624,168:168,05/13/12 15:29:32,STABLE BEAMS,4000,95146.502,94053.268,21.8,PXL
194108:2624,169:169,05/13/12 15:29:55,STABLE BEAMS,4000,93689.134,92799.087,21.5,PXL
194108:2624,170:170,05/13/12 15:30:19,STABLE BEAMS,4000,92843.612,91963.454,21.3,PXL
194108:2624,171:171,05/13/12 15:30:42,STABLE BEAMS,4000,93155.644,92267.871,21.4,PXL
194108:2624,172:172,05/13/12 15:31:05,STABLE BEAMS,4000,94757.310,93855.220,21.7,PXL
194108:2624,173:173,05/13/12 15:31:29,STABLE BEAMS,4000,93833.734,92949.820,21.5,PXL
194108:2624,174:174,05/13/12 15:31:52,STABLE BEAMS,4000,91858.737,90986.998,21.1,PXL
194108:2624,175:175,05/13/12 15:32:15,STABLE BEAMS,4000,93447.951,92565.802,21.4,PXL
194108:2624,176:176,05/13/12 15:32:39,STABLE BEAMS,4000,93368.429,91882.003,21.4,PXL
194108:2624,177:177,05/13/12 15:33:02,STABLE BEAMS,4000,93762.140,92880.776,21.5,PXL
194108:2624,178:178,05/13/12 15:33:25,STABLE BEAMS,4000,93573.127,92697.282,21.5,PXL
194108:2624,179:179,05/13/12 15:33:49,STABLE BEAMS,4000,92456.264,91600.119,21.2,PXL
194108:2624,180:180,05/13/12 15:34:12,STABLE BEAMS,4000,92778.221,91899.611,21.3,PXL
194108:2624,181:181,05/13/12 15:34:35,STABLE BEAMS,4000,92386.764,91517.404,21.2,PXL
194108:2624,182:182,05/13/12 15:34:59,STABLE BEAMS,4000,93443.916,92561.805,21.4,PXL
194108:2624,183:183,05/13/12 15:35:22,STABLE BEAMS,4000,93369.243,92500.909,21.4,PXL
194108:2624,184:184,05/13/12 15:35:45,STABLE BEAMS,4000,92574.263,91701.288,21.2,PXL
194108:2624,185:185,05/13/12 15:36:09,STABLE BEAMS,4000,93464.068,92595.787,21.4,PXL
194108:2624,186:186,05/13/12 15:36:32,STABLE BEAMS,4000,93469.446,92577.747,21.4,PXL
194108:2624,187:187,05/13/12 15:36:55,STABLE BEAMS,4000,91841.817,90972.075,21.1,PXL
194108:2624,188:188,05/13/12 15:37:19,STABLE BEAMS,4000,92793.462,91927.699,21.3,PXL
194108:2624,189:189,05/13/12 15:37:42,STABLE BEAMS,4000,93583.712,92711.512,21.5,PXL
194108:2624,190:190,05/13/12 15:38:05,STABLE BEAMS,4000,91985.233,91135.290,21.1,PXL
194108:2624,191:191,05/13/12 15:38:28,STABLE BEAMS,4000,94489.440,93614.468,21.7,PXL
194108:2624,192:192,05/13/12 15:38:52,STABLE BEAMS,4000,92688.950,91838.066,21.3,PXL
194108:2624,193:193,05/13/12 15:39:15,STABLE BEAMS,4000,91204.231,90369.712,20.9,PXL
194108:2624,194:194,05/13/12 15:39:38,STABLE BEAMS,4000,91563.169,90714.379,21.0,PXL
194108:2624,195:195,05/13/12 15:40:02,STABLE BEAMS,4000,92778.084,91924.526,21.3,PXL
194108:2624,196:196,05/13/12 15:40:25,STABLE BEAMS,4000,92108.708,91264.992,21.1,PXL
194108:2624,197:197,05/13/12 15:40:48,STABLE BEAMS,4000,90726.201,89896.056,20.8,PXL
194108:2624,198:198,05/13/12 15:41:12,STABLE BEAMS,4000,91040.356,90202.784,20.9,PXL
194108:2624,199:199,05/13/12 15:41:35,STABLE BEAMS,4000,91859.989,91014.877,21.1,PXL
194108:2624,200:200,05/13/12 15:41:58,STABLE BEAMS,4000,91479.743,90635.385,21.0,PXL
194108:2624,201:201,05/13/12 15:42:22,STABLE BEAMS,4000,91741.500,90902.066,21.0,PXL
194108:2624,202:202,05/13/12 15:42:45,STABLE BEAMS,4000,90949.611,90112.875,20.9,PXL
194108:2624,203:203,05/13/12 15:43:08,STABLE BEAMS,4000,91565.395,90549.019,21.0,PXL
194108:2624,204:204,05/13/12 15:43:32,STABLE BEAMS,4000,91584.392,90565.057,21.0,PXL
194108:2624,205:205,05/13/12 15:43:55,STABLE BEAMS,4000,92732.459,91885.811,21.3,PXL
194108:2624,206:206,05/13/12 15:44:18,STABLE BEAMS,4000,92945.192,92092.885,21.3,PXL
194108:2624,207:207,05/13/12 15:44:42,STABLE BEAMS,4000,91346.782,90514.613,20.9,PXL
194108:2624,208:208,05/13/12 15:45:05,STABLE BEAMS,4000,90364.707,88778.807,20.7,PXL
194108:2624,209:209,05/13/12 15:45:28,STABLE BEAMS,4000,90523.284,89694.996,20.8,PXL
194108:2624,210:210,05/13/12 15:45:52,STABLE BEAMS,4000,90952.309,90115.547,20.9,PXL
194108:2624,211:211,05/13/12 15:46:15,STABLE BEAMS,4000,91323.363,90488.668,20.9,PXL
194108:2624,212:212,05/13/12 15:46:38,STABLE BEAMS,4000,90157.397,89336.965,20.7,PXL
194108:2624,213:213,05/13/12 15:47:02,STABLE BEAMS,4000,90827.935,89996.859,20.8,PXL
194108:2624,214:214,05/13/12 15:47:25,STABLE BEAMS,4000,91156.369,90325.934,20.9,PXL
194108:2624,215:215,05/13/12 15:47:48,STABLE BEAMS,4000,91565.656,90144.557,21.0,PXL
194108:2624,216:216,05/13/12 15:48:12,STABLE BEAMS,4000,91287.532,90460.467,20.9,PXL
194108:2624,217:217,05/13/12 15:48:35,STABLE BEAMS,4000,91287.418,90461.267,20.9,PXL
194108:2624,218:218,05/13/12 15:48:58,STABLE BEAMS,4000,90309.913,89488.093,20.7,PXL
194108:2624,219:219,05/13/12 15:49:22,STABLE BEAMS,4000,90741.538,89921.235,20.8,PXL
194108:2624,220:220,05/13/12 15:49:45,STABLE BEAMS,4000,89986.989,89176.206,20.6,PXL
194108:2624,221:221,05/13/12 15:50:08,STABLE BEAMS,4000,89368.576,88562.471,20.5,PXL
194108:2624,222:222,05/13/12 15:50:32,STABLE BEAMS,4000,92615.267,91782.656,21.2,PXL
194108:2624,223:223,05/13/12 15:50:55,STABLE BEAMS,4000,91866.158,91042.119,21.1,PXL
194108:2624,224:224,05/13/12 15:51:18,STABLE BEAMS,4000,91577.465,90577.440,21.0,PXL
194108:2624,225:225,05/13/12 15:51:42,STABLE BEAMS,4000,90831.691,90005.123,20.8,PXL
194108:2624,226:226,05/13/12 15:52:05,STABLE BEAMS,4000,89545.353,88745.713,20.5,PXL
194108:2624,227:227,05/13/12 15:52:28,STABLE BEAMS,4000,91404.074,90580.524,21.0,PXL
194108:2624,228:228,05/13/12 15:52:52,STABLE BEAMS,4000,90729.809,89910.519,20.8,PXL
194108:2624,229:229,05/13/12 15:53:15,STABLE BEAMS,4000,89651.469,88845.503,20.6,PXL
194108:2624,230:230,05/13/12 15:53:38,STABLE BEAMS,4000,90366.500,89557.720,20.7,PXL
194108:2624,231:231,05/13/12 15:54:02,STABLE BEAMS,4000,91151.201,90342.690,20.9,PXL
194108:2624,232:232,05/13/12 15:54:25,STABLE BEAMS,4000,89097.929,86863.353,20.4,PXL
194108:2624,233:233,05/13/12 15:54:48,STABLE BEAMS,4000,90199.426,89396.651,20.7,PXL
194108:2624,234:234,05/13/12 15:55:12,STABLE BEAMS,4000,90099.405,89306.530,20.7,PXL
194108:2624,235:235,05/13/12 15:55:35,STABLE BEAMS,4000,89726.205,88932.128,20.6,PXL
194108:2624,236:236,05/13/12 15:55:58,STABLE BEAMS,4000,89521.843,88734.051,20.5,PXL
194108:2624,237:237,05/13/12 15:56:22,STABLE BEAMS,4000,89175.380,88391.528,20.4,PXL
194108:2624,238:238,05/13/12 15:56:45,STABLE BEAMS,4000,88699.114,87350.000,20.3,PXL
194108:2624,239:239,05/13/12 15:57:08,STABLE BEAMS,4000,90993.000,90186.802,20.9,PXL
194108:2624,240:240,05/13/12 15:57:32,STABLE BEAMS,4000,89408.294,88611.666,20.5,PXL
194108:2624,241:241,05/13/12 15:57:55,STABLE BEAMS,4000,89561.521,88196.604,20.5,PXL
194108:2624,242:242,05/13/12 15:58:18,STABLE BEAMS,4000,90134.314,89165.370,20.7,PXL
194108:2624,243:243,05/13/12 15:58:42,STABLE BEAMS,4000,88902.024,88114.352,20.4,PXL
194108:2624,244:244,05/13/12 15:59:05,STABLE BEAMS,4000,89114.872,88333.334,20.4,PXL
194108:2624,245:245,05/13/12 15:59:28,STABLE BEAMS,4000,88483.529,86574.054,20.3,PXL
194108:2624,246:246,05/13/12 15:59:52,STABLE BEAMS,4000,90201.008,89415.358,20.7,PXL
194108:2624,247:247,05/13/12 16:00:15,STABLE BEAMS,4000,88824.267,88041.725,20.4,PXL
194108:2624,248:248,05/13/12 16:00:38,STABLE BEAMS,4000,88752.485,87975.013,20.3,PXL
194108:2624,249:249,05/13/12 16:01:02,STABLE BEAMS,4000,88559.471,87785.461,20.3,PXL
194108:2624,250:250,05/13/12 16:01:25,STABLE BEAMS,4000,89033.995,88256.729,20.4,PXL
194108:2624,251:251,05/13/12 16:01:48,STABLE BEAMS,4000,88273.242,87506.148,20.2,PXL
194108:2624,252:252,05/13/12 16:02:12,STABLE BEAMS,4000,89179.563,88409.051,20.4,PXL
194108:2624,253:253,05/13/12 16:02:35,STABLE BEAMS,4000,87856.795,87093.320,20.1,PXL
194108:2624,254:254,05/13/12 16:02:58,STABLE BEAMS,4000,88920.759,88142.703,20.4,PXL
194108:2624,255:255,05/13/12 16:03:22,STABLE BEAMS,4000,88972.378,88194.759,20.4,PXL
194108:2624,256:256,05/13/12 16:03:45,STABLE BEAMS,4000,88541.902,87778.671,20.3,PXL
194108:2624,257:257,05/13/12 16:04:08,STABLE BEAMS,4000,88561.747,87791.260,20.3,PXL
194108:2624,258:258,05/13/12 16:04:32,STABLE BEAMS,4000,88163.370,87400.756,20.2,PXL
194108:2624,259:259,05/13/12 16:04:55,STABLE BEAMS,4000,88586.640,87813.279,20.3,PXL
194108:2624,260:260,05/13/12 16:05:18,STABLE BEAMS,4000,88708.401,87936.638,20.3,PXL
194108:2624,261:261,05/13/12 16:05:42,STABLE BEAMS,4000,88387.810,87620.604,20.3,PXL
194108:2624,262:262,05/13/12 16:06:05,STABLE BEAMS,4000,88532.205,87771.713,20.3,PXL
194108:2624,263:263,05/13/12 16:06:28,STABLE BEAMS,4000,89687.420,20742.909,20.6,PXL
194108:2624,264:264,05/13/12 16:06:52,STABLE BEAMS,4000,87902.432,86580.380,20.2,PXL
194108:2624,266:266,05/13/12 16:07:38,STABLE BEAMS,4000,88154.947,87395.933,20.2,PXL
194108:2624,267:267,05/13/12 16:08:02,STABLE BEAMS,4000,88305.055,87546.515,20.2,PXL
194108:2624,268:268,05/13/12 16:08:25,STABLE BEAMS,4000,87247.807,86489.624,20.0,PXL
194108:2624,269:269,05/13/12 16:08:48,STABLE BEAMS,4000,88573.670,87633.903,20.3,PXL
194108:2624,270:270,05/13/12 16:09:12,STABLE BEAMS,4000,88638.264,87878.634,20.3,PXL
194108:2624,271:271,05/13/12 16:09:35,STABLE BEAMS,4000,88657.682,87894.340,20.3,PXL
194108:2624,272:272,05/13/12 16:09:58,STABLE BEAMS,4000,86559.917,85645.844,19.8,PXL
194108:2624,273:273,05/13/12 16:10:22,STABLE BEAMS,4000,88039.935,87287.194,20.2,PXL
194108:2624,274:274,05/13/12 16:10:45,STABLE BEAMS,4000,88122.496,87371.692,20.2,PXL
194108:2624,275:275,05/13/12 16:11:08,STABLE BEAMS,4000,88086.949,87339.091,20.2,PXL
194108:2624,276:276,05/13/12 16:11:32,STABLE BEAMS,4000,87893.640,87143.028,20.2,PXL
194108:2624,277:277,05/13/12 16:11:55,STABLE BEAMS,4000,86734.145,85996.037,19.9,PXL
194108:2624,278:278,05/13/12 16:12:18,STABLE BEAMS,4000,87673.308,86754.492,20.1,PXL
194108:2624,279:279,05/13/12 16:12:42,STABLE BEAMS,4000,87195.369,86449.849,20.0,PXL
194108:2624,280:280,05/13/12 16:13:05,STABLE BEAMS,4000,86685.258,85951.034,19.9,PXL
194108:2624,281:281,05/13/12 16:13:28,STABLE BEAMS,4000,88458.619,87711.143,20.3,PXL
194108:2624,282:282,05/13/12 16:13:52,STABLE BEAMS,4000,86700.106,85959.687,19.9,PXL
194108:2624,283:283,05/13/12 16:14:15,STABLE BEAMS,4000,84892.422,84168.290,19.5,PXL
194108:2624,284:284,05/13/12 16:14:38,STABLE BEAMS,4000,88170.893,87425.849,20.2,PXL
194108:2624,285:285,05/13/12 16:15:02,STABLE BEAMS,4000,86335.306,85433.965,19.8,PXL
194108:2624,286:286,05/13/12 16:15:25,STABLE BEAMS,4000,85716.022,84990.865,19.7,PXL
194108:2624,287:287,05/13/12 16:15:48,STABLE BEAMS,4000,86434.684,85152.858,19.8,PXL
194108:2624,288:288,05/13/12 16:16:12,STABLE BEAMS,4000,85771.414,85052.650,19.7,PXL
194108:2624,289:289,05/13/12 16:16:35,STABLE BEAMS,4000,86484.965,85756.762,19.8,PXL
194108:2624,290:290,05/13/12 16:16:58,STABLE BEAMS,4000,86946.503,86214.413,19.9,PXL
194108:2624,291:291,05/13/12 16:17:22,STABLE BEAMS,4000,87983.940,87243.995,20.2,PXL
194108:2624,292:292,05/13/12 16:17:45,STABLE BEAMS,4000,86694.876,85412.659,19.9,PXL
194108:2624,293:293,05/13/12 16:18:08,STABLE BEAMS,4000,86255.557,85533.598,19.8,PXL
194108:2624,294:294,05/13/12 16:18:32,STABLE BEAMS,4000,86763.750,86041.008,19.9,PXL
194108:2624,295:295,05/13/12 16:18:55,STABLE BEAMS,4000,86939.440,86215.234,19.9,PXL
194108:2624,296:296,05/13/12 16:19:18,STABLE BEAMS,4000,85968.099,85247.686,19.7,PXL
194108:2624,297:297,05/13/12 16:19:42,STABLE BEAMS,4000,88027.284,87293.136,20.2,PXL
194108:2624,298:298,05/13/12 16:20:05,STABLE BEAMS,4000,86677.888,85961.062,19.9,PXL
194108:2624,299:299,05/13/12 16:20:28,STABLE BEAMS,4000,86510.052,85788.558,19.8,PXL
194108:2624,300:300,05/13/12 16:20:52,STABLE BEAMS,4000,85857.811,85146.049,19.7,PXL
194108:2624,301:301,05/13/12 16:21:15,STABLE BEAMS,4000,85791.788,85076.285,19.7,PXL
194108:2624,302:302,05/13/12 16:21:38,STABLE BEAMS,4000,86345.880,76267.589,19.8,PXL
194108:2624,303:303,05/13/12 16:22:02,STABLE BEAMS,4000,86473.008,85747.500,19.8,PXL
194108:2624,304:304,05/13/12 16:22:25,STABLE BEAMS,4000,85740.346,85025.272,19.7,PXL
194108:2624,305:305,05/13/12 16:22:48,STABLE BEAMS,4000,84929.050,84226.687,19.5,PXL
194108:2624,306:306,05/13/12 16:23:12,STABLE BEAMS,4000,85676.879,84958.050,19.6,PXL
194108:2624,307:307,05/13/12 16:23:35,STABLE BEAMS,4000,86832.299,86107.249,19.9,PXL
194108:2624,308:308,05/13/12 16:23:58,STABLE BEAMS,4000,86096.849,85389.994,19.7,PXL
194108:2624,309:309,05/13/12 16:24:22,STABLE BEAMS,4000,84587.823,83887.436,19.4,PXL
194108:2624,310:310,05/13/12 16:24:45,STABLE BEAMS,4000,86416.120,84851.124,19.8,PXL
194108:2624,311:311,05/13/12 16:25:08,STABLE BEAMS,4000,86267.804,85558.682,19.8,PXL
194108:2624,312:312,05/13/12 16:25:32,STABLE BEAMS,4000,85254.451,84552.807,19.5,PXL
194108:2624,313:313,05/13/12 16:25:55,STABLE BEAMS,4000,85701.926,84996.599,19.7,PXL
194108:2624,314:314,05/13/12 16:26:18,STABLE BEAMS,4000,84752.632,84058.508,19.4,PXL
194108:2624,315:315,05/13/12 16:26:42,STABLE BEAMS,4000,85751.495,85042.330,19.7,PXL
194108:2624,316:316,05/13/12 16:27:05,STABLE BEAMS,4000,87154.979,86433.336,20.0,PXL
194108:2624,317:317,05/13/12 16:27:28,STABLE BEAMS,4000,84841.299,84148.994,19.5,PXL
194108:2624,318:318,05/13/12 16:27:52,STABLE BEAMS,4000,85755.581,83783.203,19.7,PXL
194108:2624,319:319,05/13/12 16:28:15,STABLE BEAMS,4000,85853.753,84598.571,19.7,PXL
194108:2624,320:320,05/13/12 16:28:38,STABLE BEAMS,4000,85667.785,84964.452,19.6,PXL
194108:2624,321:321,05/13/12 16:29:01,STABLE BEAMS,4000,86377.847,85670.412,19.8,PXL
194108:2624,322:322,05/13/12 16:29:25,STABLE BEAMS,4000,85282.457,84581.435,19.6,PXL
194108:2624,323:323,05/13/12 16:29:48,STABLE BEAMS,4000,85301.055,84601.587,19.6,PXL
194108:2624,324:324,05/13/12 16:30:11,STABLE BEAMS,4000,85238.134,84538.329,19.5,PXL
194108:2624,325:325,05/13/12 16:30:35,STABLE BEAMS,4000,84570.892,83879.948,19.4,PXL
194108:2624,326:326,05/13/12 16:30:58,STABLE BEAMS,4000,81557.165,80934.069,18.7,PXL
194108:2624,327:327,05/13/12 16:31:21,STABLE BEAMS,4000,84466.705,83247.005,19.4,PXL
194108:2624,328:328,05/13/12 16:31:45,STABLE BEAMS,4000,83330.907,82668.427,19.1,PXL
194108:2624,329:329,05/13/12 16:32:08,STABLE BEAMS,4000,83199.568,82531.476,19.1,PXL
194108:2624,330:330,05/13/12 16:32:31,STABLE BEAMS,4000,83574.914,82908.822,19.2,PXL
194108:2624,331:331,05/13/12 16:32:55,STABLE BEAMS,4000,82573.586,81749.502,18.9,PXL
194108:2624,332:332,05/13/12 16:33:18,STABLE BEAMS,4000,83999.823,83335.385,19.3,PXL
194108:2624,333:333,05/13/12 16:33:41,STABLE BEAMS,4000,82935.558,82272.073,19.0,PXL
194108:2624,334:334,05/13/12 16:34:05,STABLE BEAMS,4000,84259.486,83567.715,19.3,PXL
194108:2624,335:335,05/13/12 16:34:28,STABLE BEAMS,4000,78366.264,77781.651,18.0,PXL
194108:2624,336:336,05/13/12 16:34:51,STABLE BEAMS,4000,78617.071,78032.946,18.0,PXL
194108:2624,337:337,05/13/12 16:35:15,STABLE BEAMS,4000,85688.483,84980.696,19.6,PXL
194108:2624,338:338,05/13/12 16:35:38,STABLE BEAMS,4000,84863.329,84160.661,19.5,PXL
194108:2624,339:339,05/13/12 16:36:01,STABLE BEAMS,4000,86028.020,84767.710,19.7,PXL
194108:2624,340:340,05/13/12 16:36:25,STABLE BEAMS,4000,84779.238,84083.200,19.4,PXL
194108:2624,341:341,05/13/12 16:36:48,STABLE BEAMS,4000,86465.109,85760.418,19.8,PXL
194108:2624,342:342,05/13/12 16:37:11,STABLE BEAMS,4000,85557.491,84857.631,19.6,PXL
194108:2624,343:343,05/13/12 16:37:35,STABLE BEAMS,4000,85378.659,84678.554,19.6,PXL
194108:2624,344:344,05/13/12 16:37:58,STABLE BEAMS,4000,84554.063,83857.338,19.4,PXL
194108:2624,345:345,05/13/12 16:38:21,STABLE BEAMS,4000,85656.442,84964.338,19.6,PXL
194108:2624,346:346,05/13/12 16:38:45,STABLE BEAMS,4000,85742.116,85045.033,19.7,PXL
194108:2624,347:347,05/13/12 16:39:08,STABLE BEAMS,4000,84045.665,65040.419,19.3,PXL
194108:2624,348:348,05/13/12 16:39:31,STABLE BEAMS,4000,81775.983,9627.488,18.7,PXL
194108:2624,349:349,05/13/12 16:39:55,STABLE BEAMS,4000,85144.453,66341.151,19.5,PXL
194108:2624,350:350,05/13/12 16:40:18,STABLE BEAMS,4000,84653.390,83970.237,19.4,PXL
194108:2624,351:351,05/13/12 16:40:41,STABLE BEAMS,4000,84516.382,83826.729,19.4,PXL
194108:2624,352:352,05/13/12 16:41:05,STABLE BEAMS,4000,83251.038,82576.705,19.1,PXL
194108:2624,353:353,05/13/12 16:41:28,STABLE BEAMS,4000,84967.391,83739.613,19.5,PXL
194108:2624,354:354,05/13/12 16:41:51,STABLE BEAMS,4000,85125.729,84437.062,19.5,PXL
194108:2624,355:355,05/13/12 16:42:15,STABLE BEAMS,4000,84479.248,83795.811,19.4,PXL
194108:2624,356:356,05/13/12 16:42:38,STABLE BEAMS,4000,85214.966,84528.985,19.5,PXL
194108:2624,357:357,05/13/12 16:43:01,STABLE BEAMS,4000,83056.454,82067.251,19.0,PXL
194108:2624,358:358,05/13/12 16:43:25,STABLE BEAMS,4000,84459.010,83774.892,19.4,PXL
194108:2624,359:359,05/13/12 16:43:48,STABLE BEAMS,4000,83837.706,83154.429,19.2,PXL
194108:2624,360:360,05/13/12 16:44:11,STABLE BEAMS,4000,83566.866,82891.646,19.2,PXL
194108:2624,361:361,05/13/12 16:44:35,STABLE BEAMS,4000,85229.837,84541.180,19.5,PXL
194108:2624,362:362,05/13/12 16:44:58,STABLE BEAMS,4000,85307.913,84076.920,19.6,PXL
194108:2624,363:363,05/13/12 16:45:21,STABLE BEAMS,4000,84030.646,83347.477,19.3,PXL
194108:2624,364:364,05/13/12 16:45:45,STABLE BEAMS,4000,84241.257,83563.115,19.3,PXL
194108:2624,365:365,05/13/12 16:46:08,STABLE BEAMS,4000,82725.009,82060.727,19.0,PXL
194108:2624,366:366,05/13/12 16:46:31,STABLE BEAMS,4000,82949.398,82277.508,19.0,PXL
194108:2624,367:367,05/13/12 16:46:55,STABLE BEAMS,4000,84757.401,84070.018,19.4,PXL
194108:2624,368:368,05/13/12 16:47:18,STABLE BEAMS,4000,83819.922,82679.971,19.2,PXL
194108:2624,369:369,05/13/12 16:47:41,STABLE BEAMS,4000,84035.472,83359.827,19.3,PXL
194108:2624,370:370,05/13/12 16:48:05,STABLE BEAMS,4000,85383.861,84699.082,19.6,PXL
194108:2624,371:371,05/13/12 16:48:28,STABLE BEAMS,4000,82674.233,82013.666,19.0,PXL
194108:2624,372:372,05/13/12 16:48:51,STABLE BEAMS,4000,83793.555,83119.017,19.2,PXL
194108:2624,373:373,05/13/12 16:49:15,STABLE BEAMS,4000,83584.554,82915.878,19.2,PXL
194108:2624,376:376,05/13/12 16:50:25,STABLE BEAMS,4000,82386.758,81726.840,18.9,PXL
194108:2624,377:377,05/13/12 16:50:48,STABLE BEAMS,4000,83717.448,82511.079,19.2,PXL
194108:2624,378:378,05/13/12 16:51:11,STABLE BEAMS,4000,83216.533,82555.794,19.1,PXL
194108:2624,379:379,05/13/12 16:51:35,STABLE BEAMS,4000,83336.126,82670.271,19.1,PXL
194108:2624,380:380,05/13/12 16:51:58,STABLE BEAMS,4000,83746.597,83079.974,19.2,PXL
194108:2624,381:381,05/13/12 16:52:21,STABLE BEAMS,4000,83234.107,82574.061,19.1,PXL
194108:2624,382:382,05/13/12 16:52:45,STABLE BEAMS,4000,84195.227,83521.666,19.3,PXL
194108:2624,383:383,05/13/12 16:53:08,STABLE BEAMS,4000,83668.555,83005.900,19.2,PXL
194108:2624,384:384,05/13/12 16:53:31,STABLE BEAMS,4000,83672.425,83006.393,19.2,PXL
194108:2624,385:385,05/13/12 16:53:55,STABLE BEAMS,4000,83082.229,82420.894,19.0,PXL
194108:2624,386:386,05/13/12 16:54:18,STABLE BEAMS,4000,83130.063,82474.998,19.1,PXL
194108:2624,387:387,05/13/12 16:54:41,STABLE BEAMS,4000,82478.277,81013.463,18.9,PXL
194108:2624,388:388,05/13/12 16:55:05,STABLE BEAMS,4000,82406.256,81754.423,18.9,PXL
194108:2624,389:389,05/13/12 16:55:28,STABLE BEAMS,4000,82911.427,82256.427,19.0,PXL
194108:2624,390:390,05/13/12 16:55:51,STABLE BEAMS,4000,83256.234,82600.175,19.1,PXL
194108:2624,391:391,05/13/12 16:56:15,STABLE BEAMS,4000,83198.720,82541.450,19.1,PXL
194108:2624,392:392,05/13/12 16:56:38,STABLE BEAMS,4000,83262.882,82601.774,19.1,PXL
194108:2624,393:393,05/13/12 16:57:01,STABLE BEAMS,4000,81978.990,80805.051,18.8,PXL
194108:2624,394:394,05/13/12 16:57:25,STABLE BEAMS,4000,82330.365,81680.779,18.9,PXL
194108:2624,395:395,05/13/12 16:57:48,STABLE BEAMS,4000,82536.770,81889.682,18.9,PXL
194108:2624,396:396,05/13/12 16:58:11,STABLE BEAMS,4000,82475.534,81666.449,18.9,PXL
194108:2624,398:398,05/13/12 16:58:58,STABLE BEAMS,4000,82843.925,82194.429,19.0,PXL
194108:2624,399:399,05/13/12 16:59:21,STABLE BEAMS,4000,81447.606,80810.686,18.7,PXL
194108:2624,400:400,05/13/12 16:59:45,STABLE BEAMS,4000,81718.713,81081.307,18.7,PXL
194108:2624,401:401,05/13/12 17:00:08,STABLE BEAMS,4000,81849.045,81208.167,18.8,PXL
194108:2624,402:402,05/13/12 17:00:31,STABLE BEAMS,4000,81680.628,81045.153,18.7,PXL
194108:2624,403:403,05/13/12 17:00:55,STABLE BEAMS,4000,83189.136,82543.589,19.1,PXL
194108:2624,404:404,05/13/12 17:01:18,STABLE BEAMS,4000,82304.738,81667.699,18.9,PXL
194108:2624,405:405,05/13/12 17:01:41,STABLE BEAMS,4000,82409.853,81771.176,18.9,PXL
194108:2624,406:406,05/13/12 17:02:05,STABLE BEAMS,4000,84006.334,83351.924,19.3,PXL
194108:2624,407:407,05/13/12 17:02:28,STABLE BEAMS,4000,81588.393,80958.530,18.7,PXL
194108:2624,408:408,05/13/12 17:02:51,STABLE BEAMS,4000,81885.138,81248.891,18.8,PXL
194108:2624,409:409,05/13/12 17:03:15,STABLE BEAMS,4000,81451.624,80658.285,18.7,PXL
194108:2624,410:410,05/13/12 17:03:38,STABLE BEAMS,4000,80460.159,79676.477,18.4,PXL
194108:2624,411:411,05/13/12 17:04:01,STABLE BEAMS,4000,82288.245,80961.759,18.9,PXL
194108:2624,412:412,05/13/12 17:04:25,STABLE BEAMS,4000,80804.670,80171.161,18.5,PXL
194108:2624,413:413,05/13/12 17:04:48,STABLE BEAMS,4000,80535.469,79908.903,18.5,PXL
194108:2624,414:414,05/13/12 17:05:11,STABLE BEAMS,4000,82802.038,82165.291,19.0,PXL
194108:2624,415:415,05/13/12 17:05:35,STABLE BEAMS,4000,81229.375,80600.659,18.6,PXL
194108:2624,416:416,05/13/12 17:05:58,STABLE BEAMS,4000,82509.794,81870.343,18.9,PXL
194108:2624,417:417,05/13/12 17:06:21,STABLE BEAMS,4000,80872.389,80083.883,18.5,PXL
194108:2624,418:418,05/13/12 17:06:45,STABLE BEAMS,4000,80233.732,79610.316,18.4,PXL
194108:2624,419:419,05/13/12 17:07:08,STABLE BEAMS,4000,81443.645,80655.270,18.7,PXL
194108:2624,420:420,05/13/12 17:07:31,STABLE BEAMS,4000,80906.017,80279.805,18.6,PXL
194108:2624,421:421,05/13/12 17:07:55,STABLE BEAMS,4000,80464.911,79842.917,18.4,PXL
194108:2624,422:422,05/13/12 17:08:18,STABLE BEAMS,4000,80375.999,79752.281,18.4,PXL
194108:2624,423:423,05/13/12 17:08:41,STABLE BEAMS,4000,80490.555,79875.607,18.5,PXL
194108:2624,424:424,05/13/12 17:09:05,STABLE BEAMS,4000,80472.036,79849.183,18.5,PXL
194108:2624,425:425,05/13/12 17:09:28,STABLE BEAMS,4000,80819.575,80189.182,18.5,PXL
194108:2624,426:426,05/13/12 17:09:51,STABLE BEAMS,4000,80124.383,78993.828,18.4,PXL
194108:2624,427:427,05/13/12 17:10:15,STABLE BEAMS,4000,80847.069,79708.742,18.5,PXL
194108:2624,428:428,05/13/12 17:10:38,STABLE BEAMS,4000,81687.412,81051.884,18.7,PXL
194108:2624,429:429,05/13/12 17:11:01,STABLE BEAMS,4000,80598.054,79982.285,18.5,PXL
194108:2624,430:430,05/13/12 17:11:25,STABLE BEAMS,4000,80764.132,80141.441,18.5,PXL
194108:2624,431:431,05/13/12 17:11:48,STABLE BEAMS,4000,80708.331,80086.877,18.5,PXL
194108:2624,432:432,05/13/12 17:12:11,STABLE BEAMS,4000,80993.854,80379.111,18.6,PXL
194108:2624,433:433,05/13/12 17:12:35,STABLE BEAMS,4000,81030.556,80411.482,18.6,PXL
194108:2624,436:436,05/13/12 17:13:45,STABLE BEAMS,4000,81322.863,80700.743,18.6,PXL
194108:2624,437:437,05/13/12 17:14:08,STABLE BEAMS,4000,81352.416,80734.138,18.7,PXL
194108:2624,438:438,05/13/12 17:14:31,STABLE BEAMS,4000,79982.561,79370.694,18.3,PXL
194108:2624,439:439,05/13/12 17:14:55,STABLE BEAMS,4000,80240.397,79630.570,18.4,PXL
194108:2624,440:440,05/13/12 17:15:18,STABLE BEAMS,4000,81257.813,80637.816,18.6,PXL
194108:2624,441:441,05/13/12 17:15:41,STABLE BEAMS,4000,80581.806,79970.996,18.5,PXL
194108:2624,442:442,05/13/12 17:16:05,STABLE BEAMS,4000,80875.086,80262.053,18.5,PXL
194108:2624,443:443,05/13/12 17:16:28,STABLE BEAMS,4000,81221.880,80608.654,18.6,PXL
194108:2624,444:444,05/13/12 17:16:51,STABLE BEAMS,4000,80185.386,79585.600,18.4,PXL
194108:2624,445:445,05/13/12 17:17:15,STABLE BEAMS,4000,79477.948,78878.684,18.2,PXL
194108:2624,446:446,05/13/12 17:17:38,STABLE BEAMS,4000,80780.802,80178.177,18.5,PXL
194108:2624,447:447,05/13/12 17:18:01,STABLE BEAMS,4000,79678.252,79074.291,18.3,PXL
194108:2624,448:448,05/13/12 17:18:25,STABLE BEAMS,4000,79985.788,79389.094,18.3,PXL
194108:2624,449:449,05/13/12 17:18:48,STABLE BEAMS,4000,78488.548,77892.820,18.0,PXL
194108:2624,450:450,05/13/12 17:19:11,STABLE BEAMS,4000,80375.868,79769.030,18.4,PXL
194108:2624,451:451,05/13/12 17:19:35,STABLE BEAMS,4000,79317.879,78717.443,18.2,PXL
194108:2624,452:452,05/13/12 17:19:58,STABLE BEAMS,4000,78678.557,77930.324,18.0,PXL
194108:2624,454:454,05/13/12 17:20:44,STABLE BEAMS,4000,80279.591,79675.086,18.4,PXL
194108:2624,455:455,05/13/12 17:21:08,STABLE BEAMS,4000,79851.996,79257.098,18.3,PXL
194108:2624,456:456,05/13/12 17:21:31,STABLE BEAMS,4000,79661.696,79062.640,18.3,PXL
194108:2624,457:457,05/13/12 17:21:54,STABLE BEAMS,4000,79084.043,78490.913,18.1,PXL
194108:2624,458:458,05/13/12 17:22:18,STABLE BEAMS,4000,78906.424,78313.836,18.1,PXL
194108:2624,459:459,05/13/12 17:22:41,STABLE BEAMS,4000,79591.878,78992.551,18.2,PXL
194108:2624,460:460,05/13/12 17:23:04,STABLE BEAMS,4000,79338.140,78749.451,18.2,PXL
194108:2624,461:461,05/13/12 17:23:28,STABLE BEAMS,4000,80765.054,80161.739,18.5,PXL
194108:2624,462:462,05/13/12 17:23:51,STABLE BEAMS,4000,80208.418,79602.043,18.4,PXL
194108:2624,463:463,05/13/12 17:24:14,STABLE BEAMS,4000,80097.464,79494.331,18.4,PXL
194108:2624,464:464,05/13/12 17:24:38,STABLE BEAMS,4000,80256.679,78877.869,18.4,PXL
194108:2624,465:465,05/13/12 17:25:01,STABLE BEAMS,4000,79350.319,78759.159,18.2,PXL
194108:2624,466:466,05/13/12 17:25:24,STABLE BEAMS,4000,78056.616,77472.753,17.9,PXL
194108:2624,467:467,05/13/12 17:25:48,STABLE BEAMS,4000,79413.245,78820.823,18.2,PXL
194108:2624,468:468,05/13/12 17:26:11,STABLE BEAMS,4000,77898.489,77317.366,17.9,PXL
194108:2624,469:469,05/13/12 17:26:34,STABLE BEAMS,4000,79381.825,78791.224,18.2,PXL
194108:2624,470:470,05/13/12 17:26:58,STABLE BEAMS,4000,78848.670,78259.671,18.1,PXL
194108:2624,471:471,05/13/12 17:27:21,STABLE BEAMS,4000,79246.337,78653.574,18.2,PXL
194108:2624,472:472,05/13/12 17:27:44,STABLE BEAMS,4000,79349.784,78755.454,18.2,PXL
194108:2624,473:473,05/13/12 17:28:08,STABLE BEAMS,4000,79332.779,78737.783,18.2,PXL
194108:2624,474:474,05/13/12 17:28:31,STABLE BEAMS,4000,78706.000,78120.427,18.0,PXL
194108:2624,475:475,05/13/12 17:28:54,STABLE BEAMS,4000,77234.376,76662.069,17.7,PXL
194108:2624,476:476,05/13/12 17:29:18,STABLE BEAMS,4000,79068.637,78484.320,18.1,PXL
194108:2624,477:477,05/13/12 17:29:41,STABLE BEAMS,4000,78782.266,78196.914,18.1,PXL
194108:2624,478:478,05/13/12 17:30:04,STABLE BEAMS,4000,79403.656,78812.099,18.2,PXL
194108:2624,479:479,05/13/12 17:30:28,STABLE BEAMS,4000,79273.796,78687.170,18.2,PXL
194108:2624,480:480,05/13/12 17:30:51,STABLE BEAMS,4000,80012.388,79417.096,18.3,PXL
194108:2624,481:481,05/13/12 17:31:14,STABLE BEAMS,4000,78351.524,77775.640,18.0,PXL
194108:2624,482:482,05/13/12 17:31:38,STABLE BEAMS,4000,78650.068,78070.417,18.0,PXL
194108:2624,483:483,05/13/12 17:32:01,STABLE BEAMS,4000,78634.292,78054.757,18.0,PXL
194108:2624,484:484,05/13/12 17:32:24,STABLE BEAMS,4000,78844.601,78264.305,18.1,PXL
194108:2624,485:485,05/13/12 17:32:48,STABLE BEAMS,4000,79028.270,78446.622,18.1,PXL
194108:2624,486:486,05/13/12 17:33:11,STABLE BEAMS,4000,78820.499,78238.016,18.1,PXL
194108:2624,487:487,05/13/12 17:33:34,STABLE BEAMS,4000,77672.472,77101.579,17.8,PXL
194108:2624,488:488,05/13/12 17:33:58,STABLE BEAMS,4000,79176.746,78592.421,18.2,PXL
194108:2624,489:489,05/13/12 17:34:21,STABLE BEAMS,4000,77934.792,77364.310,17.9,PXL
194108:2624,490:490,05/13/12 17:34:44,STABLE BEAMS,4000,78931.743,78349.227,18.1,PXL
194108:2624,491:491,05/13/12 17:35:08,STABLE BEAMS,4000,79003.178,78423.295,18.1,PXL
194108:2624,492:492,05/13/12 17:35:31,STABLE BEAMS,4000,78253.278,77682.029,17.9,PXL
194108:2624,493:493,05/13/12 17:35:54,STABLE BEAMS,4000,78062.910,77490.709,17.9,PXL
194108:2624,494:494,05/13/12 17:36:18,STABLE BEAMS,4000,77558.997,76986.612,17.8,PXL
194108:2624,495:495,05/13/12 17:36:41,STABLE BEAMS,4000,77275.597,76709.939,17.7,PXL
194108:2624,496:496,05/13/12 17:37:04,STABLE BEAMS,4000,77788.263,77062.499,17.8,PXL
194108:2624,497:497,05/13/12 17:37:28,STABLE BEAMS,4000,77718.376,77145.592,17.8,PXL
194108:2624,498:498,05/13/12 17:37:51,STABLE BEAMS,4000,76778.632,76066.126,17.6,PXL
194108:2624,499:499,05/13/12 17:38:14,STABLE BEAMS,4000,78877.911,78300.525,18.1,PXL
194108:2624,500:500,05/13/12 17:38:38,STABLE BEAMS,4000,77805.132,77237.932,17.8,PXL
194108:2624,501:501,05/13/12 17:39:01,STABLE BEAMS,4000,78613.337,78039.460,18.0,PXL
194108:2624,502:502,05/13/12 17:39:24,STABLE BEAMS,4000,76765.252,75712.033,17.6,PXL
194108:2624,503:503,05/13/12 17:39:48,STABLE BEAMS,4000,76243.395,75684.531,17.5,PXL
194108:2624,504:504,05/13/12 17:40:11,STABLE BEAMS,4000,77226.955,76667.059,17.7,PXL
194108:2624,505:505,05/13/12 17:40:34,STABLE BEAMS,4000,78345.155,77774.802,18.0,PXL
194108:2624,506:506,05/13/12 17:40:58,STABLE BEAMS,4000,77676.871,77113.714,17.8,PXL
194108:2624,507:507,05/13/12 17:41:21,STABLE BEAMS,4000,78090.279,77363.258,17.9,PXL
194108:2624,508:508,05/13/12 17:41:44,STABLE BEAMS,4000,77464.553,76898.287,17.8,PXL
194108:2624,509:509,05/13/12 17:42:08,STABLE BEAMS,4000,76712.786,76155.084,17.6,PXL
194108:2624,510:510,05/13/12 17:42:31,STABLE BEAMS,4000,78447.971,77880.007,18.0,PXL
194108:2624,511:511,05/13/12 17:42:54,STABLE BEAMS,4000,76569.564,76013.669,17.6,PXL
194108:2624,512:512,05/13/12 17:43:18,STABLE BEAMS,4000,77728.882,77168.457,17.8,PXL
194108:2624,513:513,05/13/12 17:43:41,STABLE BEAMS,4000,77338.717,76782.652,17.7,PXL
194108:2624,514:514,05/13/12 17:44:04,STABLE BEAMS,4000,78251.269,77685.512,17.9,PXL
194108:2624,515:515,05/13/12 17:44:28,STABLE BEAMS,4000,75096.232,74548.781,17.2,PXL
194108:2624,516:516,05/13/12 17:44:51,STABLE BEAMS,4000,76658.186,76102.414,17.6,PXL
194108:2624,517:517,05/13/12 17:45:14,STABLE BEAMS,4000,77236.510,76676.546,17.7,PXL
194108:2624,518:518,05/13/12 17:45:38,STABLE BEAMS,4000,77545.389,76984.736,17.8,PXL
194108:2624,519:519,05/13/12 17:46:01,STABLE BEAMS,4000,76623.407,76071.719,17.6,PXL
194108:2624,520:520,05/13/12 17:46:24,STABLE BEAMS,4000,76184.896,75639.412,17.5,PXL
194108:2624,521:521,05/13/12 17:46:48,STABLE BEAMS,4000,76966.262,76412.105,17.6,PXL
194108:2624,522:522,05/13/12 17:47:11,STABLE BEAMS,4000,77388.673,76836.118,17.7,PXL
194108:2624,523:523,05/13/12 17:47:34,STABLE BEAMS,4000,76233.652,75687.819,17.5,PXL
194108:2624,524:524,05/13/12 17:47:58,STABLE BEAMS,4000,76930.334,75882.543,17.6,PXL
194108:2624,525:525,05/13/12 17:48:21,STABLE BEAMS,4000,77845.470,77287.318,17.8,PXL
194108:2624,526:526,05/13/12 17:48:44,STABLE BEAMS,4000,76617.198,76065.554,17.6,PXL
194108:2624,527:527,05/13/12 17:49:08,STABLE BEAMS,4000,77331.705,76779.557,17.7,PXL
194108:2624,528:528,05/13/12 17:49:31,STABLE BEAMS,4000,76062.184,75517.579,17.4,PXL
194108:2624,529:529,05/13/12 17:49:54,STABLE BEAMS,4000,76628.791,76081.661,17.6,PXL
194108:2624,530:530,05/13/12 17:50:18,STABLE BEAMS,4000,77166.282,76615.315,17.7,PXL
194108:2624,531:531,05/13/12 17:50:41,STABLE BEAMS,4000,75977.859,75432.338,17.4,PXL
194108:2624,532:532,05/13/12 17:51:04,STABLE BEAMS,4000,75832.002,75291.320,17.4,PXL
194108:2624,533:533,05/13/12 17:51:28,STABLE BEAMS,4000,76724.089,76177.813,17.6,PXL
194108:2624,534:534,05/13/12 17:51:51,STABLE BEAMS,4000,75975.281,75428.259,17.4,PXL
194108:2624,535:535,05/13/12 17:52:14,STABLE BEAMS,4000,76434.616,75887.344,17.5,PXL
194108:2624,536:536,05/13/12 17:52:38,STABLE BEAMS,4000,76394.716,75845.438,17.5,PXL
194108:2624,537:537,05/13/12 17:53:01,STABLE BEAMS,4000,76217.176,75672.985,17.5,PXL
194108:2624,538:538,05/13/12 17:53:24,STABLE BEAMS,4000,76970.957,76422.924,17.6,PXL
194108:2624,539:539,05/13/12 17:53:48,STABLE BEAMS,4000,76435.458,75892.002,17.5,PXL
194108:2624,540:540,05/13/12 17:54:11,STABLE BEAMS,4000,75694.260,75156.074,17.4,PXL
194108:2624,541:541,05/13/12 17:54:34,STABLE BEAMS,4000,75567.786,74290.691,17.3,PXL
194108:2624,542:542,05/13/12 17:54:58,STABLE BEAMS,4000,75914.102,75373.593,17.4,PXL
194108:2624,543:543,05/13/12 17:55:21,STABLE BEAMS,4000,76319.764,75776.367,17.5,PXL
194108:2624,544:544,05/13/12 17:55:44,STABLE BEAMS,4000,76492.335,75953.829,17.5,PXL
194108:2624,545:545,05/13/12 17:56:08,STABLE BEAMS,4000,75687.755,75152.642,17.4,PXL
194108:2624,546:546,05/13/12 17:56:31,STABLE BEAMS,4000,76251.123,75712.790,17.5,PXL
194108:2624,547:547,05/13/12 17:56:54,STABLE BEAMS,4000,75295.541,74757.931,17.3,PXL
194108:2624,548:548,05/13/12 17:57:18,STABLE BEAMS,4000,75957.804,75421.542,17.4,PXL
194108:2624,549:549,05/13/12 17:57:41,STABLE BEAMS,4000,73969.569,73459.919,17.0,PXL
194108:2624,550:550,05/13/12 17:58:04,STABLE BEAMS,4000,70011.905,69552.626,16.1,PXL
194108:2624,551:551,05/13/12 17:58:28,STABLE BEAMS,4000,74925.579,73916.331,17.2,PXL
194108:2624,552:552,05/13/12 17:58:51,STABLE BEAMS,4000,74261.626,73759.617,17.0,PXL
194108:2624,553:553,05/13/12 17:59:14,STABLE BEAMS,4000,74130.702,73619.200,17.0,PXL
194108:2624,554:554,05/13/12 17:59:38,STABLE BEAMS,4000,75213.242,74683.740,17.2,PXL
194108:2624,555:555,05/13/12 18:00:01,STABLE BEAMS,4000,75650.171,75119.107,17.3,PXL
194108:2624,556:556,05/13/12 18:00:24,STABLE BEAMS,4000,75165.214,74633.796,17.2,PXL
194108:2624,557:557,05/13/12 18:00:48,STABLE BEAMS,4000,76202.368,75665.903,17.5,PXL
194108:2624,558:558,05/13/12 18:01:11,STABLE BEAMS,4000,76242.894,75705.382,17.5,PXL
194108:2624,559:559,05/13/12 18:01:34,STABLE BEAMS,4000,75924.676,75388.647,17.4,PXL
194108:2624,560:560,05/13/12 18:01:58,STABLE BEAMS,4000,75329.625,74797.798,17.3,PXL
194108:2624,561:561,05/13/12 18:02:21,STABLE BEAMS,4000,76345.527,75808.818,17.5,PXL
194108:2624,562:562,05/13/12 18:02:44,STABLE BEAMS,4000,76011.499,75478.659,17.4,PXL
194108:2624,563:563,05/13/12 18:03:08,STABLE BEAMS,4000,75495.293,74966.826,17.3,PXL
194108:2624,564:564,05/13/12 18:03:31,STABLE BEAMS,4000,76282.453,75746.950,17.5,PXL
194108:2624,565:565,05/13/12 18:03:54,STABLE BEAMS,4000,76345.499,75662.207,17.5,PXL
194108:2624,566:566,05/13/12 18:04:18,STABLE BEAMS,4000,75107.216,74580.715,17.2,PXL
194108:2624,567:567,05/13/12 18:04:41,STABLE BEAMS,4000,75486.529,74958.878,17.3,PXL
194108:2624,568:568,05/13/12 18:05:04,STABLE BEAMS,4000,75596.782,75068.361,17.3,PXL
194108:2624,569:569,05/13/12 18:05:28,STABLE BEAMS,4000,75596.248,75067.830,17.3,PXL
194108:2624,570:570,05/13/12 18:05:51,STABLE BEAMS,4000,74918.067,74395.888,17.2,PXL
194108:2624,571:571,05/13/12 18:06:14,STABLE BEAMS,4000,75942.529,75413.209,17.4,PXL
194108:2624,572:572,05/13/12 18:06:38,STABLE BEAMS,4000,74345.672,73825.996,17.0,PXL
194108:2624,573:573,05/13/12 18:07:01,STABLE BEAMS,4000,75776.240,75099.558,17.4,PXL
194108:2624,574:574,05/13/12 18:07:24,STABLE BEAMS,4000,75650.387,75123.860,17.3,PXL
194108:2624,575:575,05/13/12 18:07:48,STABLE BEAMS,4000,75356.282,74829.542,17.3,PXL
194108:2624,576:576,05/13/12 18:08:11,STABLE BEAMS,4000,74776.318,74222.226,17.1,PXL
194108:2624,577:577,05/13/12 18:08:34,STABLE BEAMS,4000,73804.857,73293.390,16.9,PXL
194108:2624,579:579,05/13/12 18:09:21,STABLE BEAMS,4000,74949.311,74423.916,17.2,PXL
194108:2624,580:580,05/13/12 18:09:44,STABLE BEAMS,4000,75029.994,74359.976,17.2,PXL
194108:2624,581:581,05/13/12 18:10:08,STABLE BEAMS,4000,75201.120,74679.976,17.2,PXL
194108:2624,582:582,05/13/12 18:10:31,STABLE BEAMS,4000,73304.876,72796.874,16.8,PXL
194108:2624,583:583,05/13/12 18:10:54,STABLE BEAMS,4000,75731.707,75206.887,17.4,PXL
194108:2624,584:584,05/13/12 18:11:18,STABLE BEAMS,4000,73832.647,73323.940,16.9,PXL
194108:2624,585:585,05/13/12 18:11:41,STABLE BEAMS,4000,74335.007,73822.095,17.0,PXL
194108:2624,586:586,05/13/12 18:12:04,STABLE BEAMS,4000,74209.535,73699.716,17.0,PXL
194108:2624,587:587,05/13/12 18:12:27,STABLE BEAMS,4000,74141.492,73626.950,17.0,PXL
194108:2624,588:588,05/13/12 18:12:51,STABLE BEAMS,4000,72886.221,72381.120,16.7,PXL
194108:2624,589:589,05/13/12 18:13:14,STABLE BEAMS,4000,75234.606,74719.249,17.3,PXL
194108:2624,590:590,05/13/12 18:13:37,STABLE BEAMS,4000,74556.095,74044.640,17.1,PXL
194108:2624,593:593,05/13/12 18:14:47,STABLE BEAMS,4000,74383.711,73869.720,17.1,PXL
194108:2624,594:594,05/13/12 18:15:11,STABLE BEAMS,4000,74873.465,74210.086,17.2,PXL
194108:2624,595:595,05/13/12 18:15:34,STABLE BEAMS,4000,73511.822,72862.713,16.9,PXL
194108:2624,596:596,05/13/12 18:15:57,STABLE BEAMS,4000,74375.192,73863.491,17.1,PXL
194108:2624,597:597,05/13/12 18:16:21,STABLE BEAMS,4000,74640.261,74126.736,17.1,PXL
194108:2624,598:598,05/13/12 18:16:44,STABLE BEAMS,4000,73510.041,73003.557,16.9,PXL
194108:2624,599:599,05/13/12 18:17:07,STABLE BEAMS,4000,74235.060,73729.519,17.0,PXL
194108:2624,600:600,05/13/12 18:17:31,STABLE BEAMS,4000,74584.016,74073.861,17.1,PXL
194108:2624,601:601,05/13/12 18:17:54,STABLE BEAMS,4000,74727.688,74218.045,17.1,PXL
194108:2624,602:602,05/13/12 18:18:17,STABLE BEAMS,4000,74400.688,73888.811,17.1,PXL
194108:2624,603:603,05/13/12 18:18:41,STABLE BEAMS,4000,75191.246,74194.962,17.2,PXL
194108:2624,604:604,05/13/12 18:19:04,STABLE BEAMS,4000,74546.728,74038.319,17.1,PXL
194108:2624,605:605,05/13/12 18:19:27,STABLE BEAMS,4000,73903.046,73396.810,16.9,PXL
194108:2624,606:606,05/13/12 18:19:51,STABLE BEAMS,4000,74179.839,73673.932,17.0,PXL
194108:2624,607:607,05/13/12 18:20:14,STABLE BEAMS,4000,74412.975,73904.734,17.1,PXL
194108:2624,608:608,05/13/12 18:20:37,STABLE BEAMS,4000,73192.984,72693.076,16.8,PXL
194108:2624,609:609,05/13/12 18:21:01,STABLE BEAMS,4000,73891.687,73384.790,16.9,PXL
194108:2624,610:610,05/13/12 18:21:24,STABLE BEAMS,4000,74477.074,73969.885,17.1,PXL
194108:2624,611:611,05/13/12 18:21:47,STABLE BEAMS,4000,73751.452,73252.892,16.9,PXL
194108:2624,612:612,05/13/12 18:22:11,STABLE BEAMS,4000,73088.466,72588.541,16.8,PXL
194108:2624,613:613,05/13/12 18:22:34,STABLE BEAMS,4000,73563.719,73065.693,16.9,PXL
194108:2624,614:614,05/13/12 18:22:57,STABLE BEAMS,4000,74681.328,74173.495,17.1,PXL
194108:2624,615:615,05/13/12 18:23:21,STABLE BEAMS,4000,73651.971,73152.611,16.9,PXL
194108:2624,616:616,05/13/12 18:23:44,STABLE BEAMS,4000,72630.036,72139.057,16.7,PXL
194108:2624,617:617,05/13/12 18:24:07,STABLE BEAMS,4000,73608.338,73111.481,16.9,PXL
194108:2624,618:618,05/13/12 18:24:31,STABLE BEAMS,4000,73464.210,72966.123,16.8,PXL
194108:2624,619:619,05/13/12 18:24:54,STABLE BEAMS,4000,73021.858,71808.965,16.7,PXL
194108:2624,620:620,05/13/12 18:25:17,STABLE BEAMS,4000,73666.968,73167.506,16.9,PXL
194108:2624,621:621,05/13/12 18:25:41,STABLE BEAMS,4000,73743.183,73240.254,16.9,PXL
194108:2624,622:622,05/13/12 18:26:04,STABLE BEAMS,4000,73574.720,73078.091,16.9,PXL
194108:2624,623:623,05/13/12 18:26:27,STABLE BEAMS,4000,73779.959,73279.731,16.9,PXL
194108:2624,624:624,05/13/12 18:26:51,STABLE BEAMS,4000,72954.361,72463.378,16.7,PXL
194108:2624,625:625,05/13/12 18:27:14,STABLE BEAMS,4000,73666.063,73172.500,16.9,PXL
194108:2624,626:626,05/13/12 18:27:37,STABLE BEAMS,4000,73556.224,73060.455,16.9,PXL
194108:2624,627:627,05/13/12 18:28:01,STABLE BEAMS,4000,73633.902,73139.082,16.9,PXL
194108:2624,628:628,05/13/12 18:28:24,STABLE BEAMS,4000,72996.669,72504.671,16.7,PXL
194108:2624,629:629,05/13/12 18:28:47,STABLE BEAMS,4000,73612.817,73119.611,16.9,PXL
194108:2624,630:630,05/13/12 18:29:11,STABLE BEAMS,4000,72697.612,72206.904,16.7,PXL
194108:2624,631:631,05/13/12 18:29:34,STABLE BEAMS,4000,73393.402,72897.996,16.8,PXL
194108:2624,632:632,05/13/12 18:29:57,STABLE BEAMS,4000,71881.172,71400.287,16.5,PXL
194108:2624,633:633,05/13/12 18:30:21,STABLE BEAMS,4000,74253.436,73751.483,17.0,PXL
194108:2624,634:634,05/13/12 18:30:44,STABLE BEAMS,4000,72297.511,71812.394,16.6,PXL
194108:2624,635:635,05/13/12 18:31:07,STABLE BEAMS,4000,73058.662,72569.169,16.8,PXL
194108:2624,636:636,05/13/12 18:31:31,STABLE BEAMS,4000,71754.294,71274.258,16.5,PXL
194108:2624,637:637,05/13/12 18:31:54,STABLE BEAMS,4000,72939.980,72450.552,16.7,PXL
194108:2624,638:638,05/13/12 18:32:17,STABLE BEAMS,4000,72836.157,72348.883,16.7,PXL
194108:2624,639:639,05/13/12 18:32:41,STABLE BEAMS,4000,72535.939,72049.223,16.6,PXL
194108:2624,640:640,05/13/12 18:33:04,STABLE BEAMS,4000,72760.630,72276.772,16.7,PXL
194108:2624,641:641,05/13/12 18:33:27,STABLE BEAMS,4000,72301.671,71817.973,16.6,PXL
194108:2624,642:642,05/13/12 18:33:51,STABLE BEAMS,4000,72148.864,71667.632,16.5,PXL
194108:2624,643:643,05/13/12 18:34:14,STABLE BEAMS,4000,71867.570,71385.339,16.5,PXL
194108:2624,644:644,05/13/12 18:34:37,STABLE BEAMS,4000,74031.346,73061.536,17.0,PXL
194108:2624,645:645,05/13/12 18:35:01,STABLE BEAMS,4000,71849.586,66456.556,16.5,PXL
194108:2624,646:646,05/13/12 18:35:24,STABLE BEAMS,4000,71088.491,70615.753,16.3,PXL
194108:2624,647:647,05/13/12 18:35:47,STABLE BEAMS,4000,71798.366,71322.343,16.5,PXL
194108:2624,648:648,05/13/12 18:36:11,STABLE BEAMS,4000,71913.048,71434.826,16.5,PXL
194108:2624,649:649,05/13/12 18:36:34,STABLE BEAMS,4000,72385.603,71901.343,16.6,PXL
194108:2624,650:650,05/13/12 18:36:57,STABLE BEAMS,4000,72404.890,71922.674,16.6,PXL
194108:2624,651:651,05/13/12 18:37:21,STABLE BEAMS,4000,72235.921,71757.720,16.6,PXL
194108:2624,652:652,05/13/12 18:37:44,STABLE BEAMS,4000,71829.417,70886.297,16.5,PXL
194108:2624,653:653,05/13/12 18:38:07,STABLE BEAMS,4000,72379.912,71898.586,16.6,PXL
194108:2624,654:654,05/13/12 18:38:31,STABLE BEAMS,4000,70588.795,70125.027,16.2,PXL
194108:2624,655:655,05/13/12 18:38:54,STABLE BEAMS,4000,71893.334,71415.962,16.5,PXL
194108:2624,656:656,05/13/12 18:39:17,STABLE BEAMS,4000,70898.676,70425.073,16.3,PXL
194108:2624,657:657,05/13/12 18:39:41,STABLE BEAMS,4000,72684.910,72203.736,16.7,PXL
194108:2624,658:658,05/13/12 18:40:04,STABLE BEAMS,4000,72922.872,72297.923,16.7,PXL
194108:2624,659:659,05/13/12 18:40:27,STABLE BEAMS,4000,73161.267,72677.671,16.8,PXL
194108:2624,660:660,05/13/12 18:40:51,STABLE BEAMS,4000,72300.333,71826.766,16.6,PXL
194108:2624,661:661,05/13/12 18:41:14,STABLE BEAMS,4000,71890.158,71417.840,16.5,PXL
194108:2624,662:662,05/13/12 18:41:37,STABLE BEAMS,4000,71158.828,70552.555,16.3,PXL
194108:2624,663:663,05/13/12 18:42:01,STABLE BEAMS,4000,71575.326,70966.220,16.4,PXL
194108:2624,664:664,05/13/12 18:42:24,STABLE BEAMS,4000,72158.562,71680.872,16.5,PXL
194108:2624,665:665,05/13/12 18:42:47,STABLE BEAMS,4000,72059.856,71583.540,16.5,PXL
194108:2624,666:666,05/13/12 18:43:11,STABLE BEAMS,4000,72516.271,72034.038,16.6,PXL
194108:2624,667:667,05/13/12 18:43:34,STABLE BEAMS,4000,71507.488,70438.451,16.4,PXL
194108:2624,668:668,05/13/12 18:43:57,STABLE BEAMS,4000,71992.911,71519.198,16.5,PXL
194108:2624,671:671,05/13/12 18:45:07,STABLE BEAMS,4000,71592.957,71125.455,16.4,PXL
194108:2624,672:672,05/13/12 18:45:31,STABLE BEAMS,4000,69985.930,69526.823,16.0,PXL
194108:2624,673:673,05/13/12 18:45:54,STABLE BEAMS,4000,72010.149,71539.203,16.5,PXL
194108:2624,674:674,05/13/12 18:46:17,STABLE BEAMS,4000,71040.140,70573.406,16.3,PXL
194108:2624,675:675,05/13/12 18:46:41,STABLE BEAMS,4000,71626.631,71156.761,16.4,PXL
194108:2624,676:676,05/13/12 18:47:04,STABLE BEAMS,4000,69991.121,69535.478,16.0,PXL
194108:2624,677:677,05/13/12 18:47:27,STABLE BEAMS,4000,71103.220,70643.182,16.3,PXL
194108:2624,678:678,05/13/12 18:47:51,STABLE BEAMS,4000,72429.772,71956.081,16.6,PXL
194108:2624,679:679,05/13/12 18:48:14,STABLE BEAMS,4000,70922.237,70458.406,16.3,PXL
194108:2624,680:680,05/13/12 18:48:37,STABLE BEAMS,4000,70859.834,69941.491,16.2,PXL
194108:2624,681:681,05/13/12 18:49:01,STABLE BEAMS,4000,70203.205,69744.779,16.1,PXL
194108:2624,682:682,05/13/12 18:49:24,STABLE BEAMS,4000,71430.436,70506.126,16.4,PXL
194108:2624,683:683,05/13/12 18:49:47,STABLE BEAMS,4000,70777.637,70313.336,16.2,PXL
194108:2624,684:684,05/13/12 18:50:11,STABLE BEAMS,4000,69723.542,69267.550,16.0,PXL
194108:2624,685:685,05/13/12 18:50:34,STABLE BEAMS,4000,70113.565,69655.022,16.1,PXL
194108:2624,686:686,05/13/12 18:50:57,STABLE BEAMS,4000,70974.339,70514.426,16.3,PXL
194108:2624,687:687,05/13/12 18:51:21,STABLE BEAMS,4000,70556.942,70098.322,16.2,PXL
194108:2624,688:688,05/13/12 18:51:44,STABLE BEAMS,4000,70522.938,70061.012,16.2,PXL
194108:2624,689:689,05/13/12 18:52:07,STABLE BEAMS,4000,70273.593,69364.956,16.1,PXL
194108:2624,690:690,05/13/12 18:52:31,STABLE BEAMS,4000,70815.529,70355.936,16.2,PXL
194108:2624,691:691,05/13/12 18:52:54,STABLE BEAMS,4000,70876.424,70415.727,16.3,PXL
194108:2624,692:692,05/13/12 18:53:17,STABLE BEAMS,4000,70207.497,69752.552,16.1,PXL
194108:2624,693:693,05/13/12 18:53:41,STABLE BEAMS,4000,70026.354,69572.584,16.1,PXL
194108:2624,694:694,05/13/12 18:54:04,STABLE BEAMS,4000,70094.511,69641.700,16.1,PXL
194108:2624,695:695,05/13/12 18:54:27,STABLE BEAMS,4000,70074.086,69618.604,16.1,PXL
194108:2624,696:696,05/13/12 18:54:51,STABLE BEAMS,4000,70630.750,69473.112,16.2,PXL
194108:2624,697:697,05/13/12 18:55:14,STABLE BEAMS,4000,70360.445,69908.027,16.1,PXL
194108:2624,698:698,05/13/12 18:55:37,STABLE BEAMS,4000,71105.075,70643.603,16.3,PXL
194108:2624,699:699,05/13/12 18:56:01,STABLE BEAMS,4000,69369.356,68921.230,15.9,PXL
194108:2624,700:700,05/13/12 18:56:24,STABLE BEAMS,4000,70990.166,70068.714,16.3,PXL
194108:2624,701:701,05/13/12 18:56:47,STABLE BEAMS,4000,70039.142,69584.588,16.1,PXL
194108:2624,702:702,05/13/12 18:57:11,STABLE BEAMS,4000,70661.436,70201.430,16.2,PXL
194108:2624,703:703,05/13/12 18:57:34,STABLE BEAMS,4000,70235.588,69782.568,16.1,PXL
194108:2624,704:704,05/13/12 18:57:57,STABLE BEAMS,4000,70943.522,70484.517,16.3,PXL
194108:2624,705:705,05/13/12 18:58:21,STABLE BEAMS,4000,68926.041,68482.157,15.8,PXL
194108:2624,706:706,05/13/12 18:58:44,STABLE BEAMS,4000,69572.272,69122.835,16.0,PXL
194108:2624,707:707,05/13/12 18:59:07,STABLE BEAMS,4000,70054.696,69604.244,16.1,PXL
194108:2624,708:708,05/13/12 18:59:31,STABLE BEAMS,4000,70336.349,69880.569,16.1,PXL
194108:2624,709:709,05/13/12 18:59:54,STABLE BEAMS,4000,69933.982,69482.908,16.0,PXL
194108:2624,710:710,05/13/12 19:00:17,STABLE BEAMS,4000,69149.850,68705.216,15.9,PXL
194108:2624,711:711,05/13/12 19:00:41,STABLE BEAMS,4000,70694.342,70238.364,16.2,PXL
194108:2624,712:712,05/13/12 19:01:04,STABLE BEAMS,4000,70598.504,70145.968,16.2,PXL
194108:2624,713:713,05/13/12 19:01:27,STABLE BEAMS,4000,70040.070,69593.915,16.1,PXL
194108:2624,714:714,05/13/12 19:01:51,STABLE BEAMS,4000,69888.504,69440.519,16.0,PXL
194108:2624,715:715,05/13/12 19:02:14,STABLE BEAMS,4000,69410.867,68831.286,15.9,PXL
194108:2624,716:716,05/13/12 19:02:37,STABLE BEAMS,4000,69718.209,69272.013,16.0,PXL
194108:2624,717:717,05/13/12 19:03:01,STABLE BEAMS,4000,70498.130,70046.942,16.2,PXL
194108:2624,718:718,05/13/12 19:03:24,STABLE BEAMS,4000,70337.851,69889.799,16.1,PXL
194108:2624,719:719,05/13/12 19:03:47,STABLE BEAMS,4000,70260.316,69806.434,16.1,PXL
194108:2624,720:720,05/13/12 19:04:10,STABLE BEAMS,4000,70387.444,69936.964,16.1,PXL
194108:2624,721:721,05/13/12 19:04:34,STABLE BEAMS,4000,69667.826,69226.829,16.0,PXL
194108:2624,722:722,05/13/12 19:04:57,STABLE BEAMS,4000,69430.882,68985.830,15.9,PXL
194108:2624,723:723,05/13/12 19:05:20,STABLE BEAMS,4000,68713.444,68271.617,15.8,PXL
194108:2624,724:724,05/13/12 19:05:44,STABLE BEAMS,4000,69047.984,68606.077,15.8,PXL
194108:2624,725:725,05/13/12 19:06:07,STABLE BEAMS,4000,69372.383,68930.481,15.9,PXL
194108:2624,726:726,05/13/12 19:06:30,STABLE BEAMS,4000,69647.412,69201.668,16.0,PXL
194108:2624,727:727,05/13/12 19:06:54,STABLE BEAMS,4000,68748.382,68309.080,15.8,PXL
194108:2624,728:728,05/13/12 19:07:17,STABLE BEAMS,4000,69595.572,69155.728,16.0,PXL
194108:2624,729:729,05/13/12 19:07:40,STABLE BEAMS,4000,69053.351,68608.648,15.8,PXL
194108:2624,730:730,05/13/12 19:08:04,STABLE BEAMS,4000,68125.757,67690.434,15.6,PXL
194108:2624,731:731,05/13/12 19:08:27,STABLE BEAMS,4000,69609.919,69167.896,16.0,PXL
194108:2624,732:732,05/13/12 19:08:50,STABLE BEAMS,4000,68888.793,68454.105,15.8,PXL
194108:2624,733:733,05/13/12 19:09:14,STABLE BEAMS,4000,69726.661,62785.371,16.0,PXL
194108:2624,734:734,05/13/12 19:09:37,STABLE BEAMS,4000,69254.492,68818.189,15.9,PXL
194108:2624,735:735,05/13/12 19:10:00,STABLE BEAMS,4000,69046.050,68609.678,15.8,PXL
194108:2624,736:736,05/13/12 19:10:24,STABLE BEAMS,4000,68873.091,68435.058,15.8,PXL
194108:2624,737:737,05/13/12 19:10:47,STABLE BEAMS,4000,68545.955,68110.688,15.7,PXL
194108:2624,738:738,05/13/12 19:11:10,STABLE BEAMS,4000,69047.051,68612.055,15.8,PXL
194108:2624,739:739,05/13/12 19:11:34,STABLE BEAMS,4000,69861.762,69419.537,16.0,PXL
194108:2624,740:740,05/13/12 19:11:57,STABLE BEAMS,4000,69827.097,69389.980,16.0,PXL
194108:2624,741:741,05/13/12 19:12:20,STABLE BEAMS,4000,69248.175,68811.911,15.9,PXL
194108:2624,742:742,05/13/12 19:12:44,STABLE BEAMS,4000,69302.041,68866.131,15.9,PXL
194108:2624,743:743,05/13/12 19:13:07,STABLE BEAMS,4000,69461.887,69024.278,15.9,PXL
194108:2624,744:744,05/13/12 19:13:30,STABLE BEAMS,4000,68720.177,68149.799,15.8,PXL
194108:2624,745:745,05/13/12 19:13:54,STABLE BEAMS,4000,69254.412,68373.496,15.9,PXL
194108:2624,746:746,05/13/12 19:14:17,STABLE BEAMS,4000,68818.764,68385.206,15.8,PXL
194108:2624,747:747,05/13/12 19:14:40,STABLE BEAMS,4000,67867.353,67006.116,15.6,PXL
194108:2624,748:748,05/13/12 19:15:04,STABLE BEAMS,4000,67553.186,67128.952,15.5,PXL
194108:2624,749:749,05/13/12 19:15:27,STABLE BEAMS,4000,69155.108,68720.123,15.9,PXL
194108:2624,750:750,05/13/12 19:15:50,STABLE BEAMS,4000,68789.011,68357.704,15.8,PXL
194108:2624,751:751,05/13/12 19:16:14,STABLE BEAMS,4000,68150.315,67722.331,15.6,PXL
194108:2624,752:752,05/13/12 19:16:37,STABLE BEAMS,4000,69295.992,68856.655,15.9,PXL
194108:2624,753:753,05/13/12 19:17:00,STABLE BEAMS,4000,68531.186,68100.810,15.7,PXL
194108:2624,754:754,05/13/12 19:17:24,STABLE BEAMS,4000,68251.281,67684.795,15.6,PXL
194108:2624,755:755,05/13/12 19:17:47,STABLE BEAMS,4000,69446.834,69016.264,15.9,PXL
194108:2624,756:756,05/13/12 19:18:10,STABLE BEAMS,4000,68465.926,68038.014,15.7,PXL
194108:2624,757:757,05/13/12 19:18:34,STABLE BEAMS,4000,69546.947,69112.278,15.9,PXL
194108:2624,758:758,05/13/12 19:18:57,STABLE BEAMS,4000,67236.698,66816.469,15.4,PXL
194108:2624,759:759,05/13/12 19:19:20,STABLE BEAMS,4000,68808.816,68379.449,15.8,PXL
194108:2624,760:760,05/13/12 19:19:44,STABLE BEAMS,4000,68703.092,68275.072,15.8,PXL
194108:2624,761:761,05/13/12 19:20:07,STABLE BEAMS,4000,67285.904,66866.712,15.4,PXL
194108:2624,762:762,05/13/12 19:20:30,STABLE BEAMS,4000,68741.877,68314.990,15.8,PXL
194108:2624,763:763,05/13/12 19:20:54,STABLE BEAMS,4000,68281.113,67723.257,15.7,PXL
194108:2624,764:764,05/13/12 19:21:17,STABLE BEAMS,4000,67824.795,67401.568,15.6,PXL
194108:2624,765:765,05/13/12 19:21:40,STABLE BEAMS,4000,68606.098,68178.682,15.7,PXL
194108:2624,766:766,05/13/12 19:22:04,STABLE BEAMS,4000,67414.380,66993.040,15.5,PXL
194108:2624,767:767,05/13/12 19:22:27,STABLE BEAMS,4000,67839.614,67420.365,15.6,PXL
194108:2624,768:768,05/13/12 19:22:50,STABLE BEAMS,4000,68506.384,68083.015,15.7,PXL
194108:2624,769:769,05/13/12 19:23:14,STABLE BEAMS,4000,67897.646,67478.039,15.6,PXL
194108:2624,770:770,05/13/12 19:23:37,STABLE BEAMS,4000,68394.765,67972.769,15.7,PXL
194108:2624,771:771,05/13/12 19:24:00,STABLE BEAMS,4000,68823.066,68398.428,15.8,PXL
194108:2624,772:772,05/13/12 19:24:24,STABLE BEAMS,4000,67404.540,66985.958,15.5,PXL
194108:2624,773:773,05/13/12 19:24:47,STABLE BEAMS,4000,67511.693,66431.505,15.5,PXL
194108:2624,774:774,05/13/12 19:25:10,STABLE BEAMS,4000,68436.475,68016.275,15.7,PXL
194108:2624,775:775,05/13/12 19:25:34,STABLE BEAMS,4000,67115.187,66699.744,15.4,PXL
194108:2624,776:776,05/13/12 19:25:57,STABLE BEAMS,4000,67170.664,66752.863,15.4,PXL
194108:2624,777:777,05/13/12 19:26:20,STABLE BEAMS,4000,68815.087,68388.434,15.8,PXL
194108:2624,778:778,05/13/12 19:26:44,STABLE BEAMS,4000,66639.519,66228.353,15.3,PXL
194108:2624,779:779,05/13/12 19:27:07,STABLE BEAMS,4000,66347.468,65938.768,15.2,PXL
194108:2624,780:780,05/13/12 19:27:30,STABLE BEAMS,4000,67332.798,66917.355,15.4,PXL
194108:2624,781:781,05/13/12 19:27:54,STABLE BEAMS,4000,67812.701,67398.365,15.5,PXL
194108:2624,782:782,05/13/12 19:28:17,STABLE BEAMS,4000,66979.944,66566.678,15.4,PXL
194108:2624,783:783,05/13/12 19:28:40,STABLE BEAMS,4000,68464.970,68042.541,15.7,PXL
194108:2624,784:784,05/13/12 19:29:04,STABLE BEAMS,4000,66586.888,66175.381,15.3,PXL
194108:2624,785:785,05/13/12 19:29:27,STABLE BEAMS,4000,66938.069,66100.004,15.3,PXL
194108:2624,786:786,05/13/12 19:29:50,STABLE BEAMS,4000,67243.209,66833.698,15.4,PXL
194108:2624,787:787,05/13/12 19:30:14,STABLE BEAMS,4000,66660.326,66254.364,15.3,PXL
194108:2624,788:788,05/13/12 19:30:37,STABLE BEAMS,4000,67315.093,66772.534,15.4,PXL
194108:2624,789:789,05/13/12 19:31:00,STABLE BEAMS,4000,66931.325,66522.374,15.3,PXL
194108:2624,790:790,05/13/12 19:31:24,STABLE BEAMS,4000,66256.911,65850.094,15.2,PXL
194108:2624,791:791,05/13/12 19:31:47,STABLE BEAMS,4000,68366.349,67948.631,15.7,PXL
194108:2624,792:792,05/13/12 19:32:10,STABLE BEAMS,4000,66318.927,65911.729,15.2,PXL
194108:2624,793:793,05/13/12 19:32:34,STABLE BEAMS,4000,66103.752,65703.164,15.2,PXL
194108:2624,794:794,05/13/12 19:32:57,STABLE BEAMS,4000,67606.364,67195.994,15.5,PXL
194108:2624,795:795,05/13/12 19:33:20,STABLE BEAMS,4000,66009.616,65608.937,15.1,PXL
194108:2624,796:796,05/13/12 19:33:44,STABLE BEAMS,4000,66617.312,66209.614,15.3,PXL
194108:2624,797:797,05/13/12 19:34:07,STABLE BEAMS,4000,66995.538,66589.545,15.4,PXL
194108:2624,798:798,05/13/12 19:34:30,STABLE BEAMS,4000,66810.838,66405.297,15.3,PXL
194108:2624,799:799,05/13/12 19:34:54,STABLE BEAMS,4000,65645.163,65247.353,15.1,PXL
194108:2624,800:800,05/13/12 19:35:17,STABLE BEAMS,4000,66311.040,65905.879,15.2,PXL
194108:2624,801:801,05/13/12 19:35:40,STABLE BEAMS,4000,66337.361,65936.020,15.2,PXL
194108:2624,802:802,05/13/12 19:36:04,STABLE BEAMS,4000,67398.013,66990.929,15.5,PXL
194108:2624,803:803,05/13/12 19:36:27,STABLE BEAMS,4000,67390.091,66549.062,15.5,PXL
194108:2624,804:804,05/13/12 19:36:50,STABLE BEAMS,4000,66172.694,65772.350,15.2,PXL
194108:2624,805:805,05/13/12 19:37:14,STABLE BEAMS,4000,66573.530,66170.095,15.3,PXL
194108:2624,806:806,05/13/12 19:37:37,STABLE BEAMS,4000,66749.289,66348.793,15.3,PXL
194108:2624,807:807,05/13/12 19:38:00,STABLE BEAMS,4000,65922.678,65521.868,15.1,PXL
194108:2624,808:808,05/13/12 19:38:24,STABLE BEAMS,4000,66411.385,66013.581,15.2,PXL
194108:2624,809:809,05/13/12 19:38:47,STABLE BEAMS,4000,66253.070,65852.901,15.2,PXL
194108:2624,810:810,05/13/12 19:39:10,STABLE BEAMS,4000,65610.333,65212.735,15.0,PXL
194108:2624,811:811,05/13/12 19:39:34,STABLE BEAMS,4000,66085.842,65689.988,15.2,PXL
194108:2624,812:812,05/13/12 19:39:57,STABLE BEAMS,4000,65597.836,65203.593,15.0,PXL
194108:2624,813:813,05/13/12 19:40:20,STABLE BEAMS,4000,66368.730,65968.527,15.2,PXL
194108:2624,814:814,05/13/12 19:40:44,STABLE BEAMS,4000,66327.817,65929.850,15.2,PXL
194108:2624,815:815,05/13/12 19:41:07,STABLE BEAMS,4000,66321.557,65921.638,15.2,PXL
194108:2624,816:816,05/13/12 19:41:30,STABLE BEAMS,4000,66373.778,65974.208,15.2,PXL
194108:2624,817:817,05/13/12 19:41:54,STABLE BEAMS,4000,65963.421,65568.960,15.1,PXL
194108:2624,818:818,05/13/12 19:42:17,STABLE BEAMS,4000,65619.906,65228.811,15.0,PXL
194108:2624,819:819,05/13/12 19:42:40,STABLE BEAMS,4000,66867.710,66039.219,15.3,PXL
194108:2624,820:820,05/13/12 19:43:04,STABLE BEAMS,4000,66328.938,65931.628,15.2,PXL
194108:2624,821:821,05/13/12 19:43:27,STABLE BEAMS,4000,65025.099,64527.657,14.9,PXL
194108:2624,822:822,05/13/12 19:43:50,STABLE BEAMS,4000,67050.178,66543.279,15.4,PXL
194108:2624,823:823,05/13/12 19:44:14,STABLE BEAMS,4000,65367.841,64873.006,15.0,PXL
194108:2624,824:824,05/13/12 19:44:37,STABLE BEAMS,4000,65897.746,65394.287,15.1,PXL
194108:2624,825:825,05/13/12 19:45:00,STABLE BEAMS,4000,65120.078,64625.166,14.9,PXL
194108:2624,826:826,05/13/12 19:45:24,STABLE BEAMS,4000,66632.365,65996.026,15.3,PXL
194108:2624,827:827,05/13/12 19:45:47,STABLE BEAMS,4000,66574.384,65939.930,15.3,PXL
194108:2624,828:828,05/13/12 19:46:10,STABLE BEAMS,4000,65199.065,64708.768,14.9,PXL
194108:2624,829:829,05/13/12 19:46:34,STABLE BEAMS,4000,65631.117,65135.602,15.0,PXL
194108:2624,830:830,05/13/12 19:46:57,STABLE BEAMS,4000,66659.074,66154.464,15.3,PXL
194108:2624,831:831,05/13/12 19:47:20,STABLE BEAMS,4000,66083.754,65584.821,15.2,PXL
194108:2624,832:832,05/13/12 19:47:44,STABLE BEAMS,4000,65767.089,65267.259,15.1,PXL
194108:2624,833:833,05/13/12 19:48:07,STABLE BEAMS,4000,67070.000,66566.975,15.4,PXL
194108:2624,834:834,05/13/12 19:48:30,STABLE BEAMS,4000,65758.740,65262.262,15.1,PXL
194108:2624,835:835,05/13/12 19:48:54,STABLE BEAMS,4000,66039.796,65538.554,15.1,PXL
194108:2624,836:836,05/13/12 19:49:17,STABLE BEAMS,4000,65907.847,65412.879,15.1,PXL
194108:2624,837:837,05/13/12 19:49:40,STABLE BEAMS,4000,66533.044,66030.054,15.3,PXL
194108:2624,838:838,05/13/12 19:50:04,STABLE BEAMS,4000,65158.687,64246.465,14.9,PXL
194108:2624,839:839,05/13/12 19:50:27,STABLE BEAMS,4000,64396.579,63910.385,14.8,PXL
194108:2624,840:840,05/13/12 19:50:50,STABLE BEAMS,4000,65197.904,64708.268,14.9,PXL
194108:2624,841:841,05/13/12 19:51:14,STABLE BEAMS,4000,65293.947,64801.631,15.0,PXL
194108:2624,842:842,05/13/12 19:51:37,STABLE BEAMS,4000,64913.411,64425.912,14.9,PXL
194108:2624,843:843,05/13/12 19:52:00,STABLE BEAMS,4000,64218.960,63735.391,14.7,PXL
194108:2624,844:844,05/13/12 19:52:24,STABLE BEAMS,4000,65648.429,65154.753,15.1,PXL
194108:2624,845:845,05/13/12 19:52:47,STABLE BEAMS,4000,65106.408,64616.808,14.9,PXL
194108:2624,846:846,05/13/12 19:53:10,STABLE BEAMS,4000,64084.672,63601.474,14.7,PXL
194108:2624,847:847,05/13/12 19:53:34,STABLE BEAMS,4000,64928.169,64020.473,14.9,PXL
194108:2624,848:848,05/13/12 19:53:57,STABLE BEAMS,4000,66392.502,65893.894,15.2,PXL
194108:2624,849:849,05/13/12 19:54:20,STABLE BEAMS,4000,64784.895,64299.008,14.9,PXL
194108:2624,850:850,05/13/12 19:54:44,STABLE BEAMS,4000,64217.309,63123.688,14.7,PXL
194108:2624,851:851,05/13/12 19:55:07,STABLE BEAMS,4000,65362.144,64871.928,15.0,PXL
194108:2624,852:852,05/13/12 19:55:30,STABLE BEAMS,4000,64552.749,64073.122,14.8,PXL
194108:2624,853:853,05/13/12 19:55:53,STABLE BEAMS,4000,64704.571,64221.227,14.8,PXL
194108:2624,854:854,05/13/12 19:56:17,STABLE BEAMS,4000,64275.996,63798.425,14.7,PXL
194108:2624,855:855,05/13/12 19:56:40,STABLE BEAMS,4000,64739.190,64121.578,14.8,PXL
194108:2624,856:856,05/13/12 19:57:03,STABLE BEAMS,4000,64449.285,63715.207,14.8,PXL
194108:2624,857:857,05/13/12 19:57:27,STABLE BEAMS,4000,65359.839,64873.562,15.0,PXL
194108:2624,858:858,05/13/12 19:57:50,STABLE BEAMS,4000,65019.903,64530.954,14.9,PXL
194108:2624,859:859,05/13/12 19:58:13,STABLE BEAMS,4000,64744.903,64262.554,14.8,PXL
194108:2624,860:860,05/13/12 19:58:37,STABLE BEAMS,4000,64489.208,63595.387,14.8,PXL
194108:2624,861:861,05/13/12 19:59:00,STABLE BEAMS,4000,63900.445,63424.387,14.7,PXL
194108:2624,862:862,05/13/12 19:59:23,STABLE BEAMS,4000,65610.971,65123.481,15.0,PXL
194108:2624,863:863,05/13/12 19:59:47,STABLE BEAMS,4000,64810.118,64325.338,14.9,PXL
194108:2624,864:864,05/13/12 20:00:10,STABLE BEAMS,4000,64534.213,64056.660,14.8,PXL
194108:2624,865:865,05/13/12 20:00:33,STABLE BEAMS,4000,64425.627,63947.588,14.8,PXL
194108:2624,866:866,05/13/12 20:00:57,STABLE BEAMS,4000,64494.956,64018.338,14.8,PXL
194108:2624,867:867,05/13/12 20:01:20,STABLE BEAMS,4000,63977.321,63507.727,14.7,PXL
194108:2624,868:868,05/13/12 20:01:43,STABLE BEAMS,4000,64173.915,63573.247,14.7,PXL
194108:2624,869:869,05/13/12 20:02:07,STABLE BEAMS,4000,64350.988,63872.860,14.8,PXL
194108:2624,870:870,05/13/12 20:02:30,STABLE BEAMS,4000,64669.650,64193.035,14.8,PXL
194108:2624,871:871,05/13/12 20:02:53,STABLE BEAMS,4000,63813.679,63340.181,14.6,PXL
194108:2624,872:872,05/13/12 20:03:17,STABLE BEAMS,4000,64019.213,63541.630,14.7,PXL
194115:2627,66:66,05/13/12 23:30:08,STABLE BEAMS,4000,97587.913,13140.212,22.4,PXL
194115:2627,67:67,05/13/12 23:30:31,STABLE BEAMS,4000,97229.703,96271.991,22.3,PXL
194115:2627,68:68,05/13/12 23:30:55,STABLE BEAMS,4000,97133.387,95986.242,22.3,PXL
194115:2627,69:69,05/13/12 23:31:18,STABLE BEAMS,4000,97226.790,96277.856,22.3,PXL
194115:2627,70:70,05/13/12 23:31:41,STABLE BEAMS,4000,96104.685,95176.314,22.0,PXL
194115:2627,71:71,05/13/12 23:32:05,STABLE BEAMS,4000,96227.920,95270.453,22.1,PXL
194115:2627,72:72,05/13/12 23:32:28,STABLE BEAMS,4000,94919.631,93803.376,21.8,PXL
194115:2627,73:73,05/13/12 23:32:51,STABLE BEAMS,4000,96622.667,95670.934,22.2,PXL
194115:2627,74:74,05/13/12 23:33:15,STABLE BEAMS,4000,97237.102,96281.261,22.3,PXL
194115:2627,75:75,05/13/12 23:33:38,STABLE BEAMS,4000,96067.556,95128.976,22.0,PXL
194115:2627,76:76,05/13/12 23:34:01,STABLE BEAMS,4000,95457.549,94524.929,21.9,PXL
194115:2627,77:77,05/13/12 23:34:24,STABLE BEAMS,4000,95715.630,94155.465,21.9,PXL
194115:2627,78:78,05/13/12 23:34:48,STABLE BEAMS,4000,95776.024,93896.898,22.0,PXL
194115:2627,79:79,05/13/12 23:35:11,STABLE BEAMS,4000,95072.557,94133.240,21.8,PXL
194115:2627,80:80,05/13/12 23:35:34,STABLE BEAMS,4000,95255.771,94330.837,21.8,PXL
194115:2627,81:81,05/13/12 23:35:58,STABLE BEAMS,4000,95910.072,94969.194,22.0,PXL
194115:2627,82:82,05/13/12 23:36:21,STABLE BEAMS,4000,95829.509,94889.421,22.0,PXL
194115:2627,83:83,05/13/12 23:36:44,STABLE BEAMS,4000,95946.472,95006.197,22.0,PXL
194115:2627,84:84,05/13/12 23:37:08,STABLE BEAMS,4000,93951.414,93041.965,21.5,PXL
194115:2627,85:85,05/13/12 23:37:31,STABLE BEAMS,4000,96046.795,94935.534,22.0,PXL
194115:2627,86:86,05/13/12 23:37:54,STABLE BEAMS,4000,95370.652,94446.510,21.9,PXL
194115:2627,87:87,05/13/12 23:38:18,STABLE BEAMS,4000,95296.485,94368.297,21.8,PXL
194115:2627,88:88,05/13/12 23:38:41,STABLE BEAMS,4000,95319.790,94394.235,21.9,PXL
194115:2627,89:89,05/13/12 23:39:04,STABLE BEAMS,4000,95168.173,94246.945,21.8,PXL
194115:2627,90:90,05/13/12 23:39:28,STABLE BEAMS,4000,95666.936,94750.447,21.9,PXL
194115:2627,91:91,05/13/12 23:39:51,STABLE BEAMS,4000,95792.983,94870.497,22.0,PXL
194115:2627,92:92,05/13/12 23:40:14,STABLE BEAMS,4000,94458.134,93544.724,21.7,PXL
194115:2627,93:93,05/13/12 23:40:38,STABLE BEAMS,4000,94065.533,93169.088,21.6,PXL
194115:2627,94:94,05/13/12 23:41:01,STABLE BEAMS,4000,93550.738,92475.840,21.4,PXL
194115:2627,95:95,05/13/12 23:41:24,STABLE BEAMS,4000,93950.532,93049.547,21.5,PXL
194115:2627,96:96,05/13/12 23:41:48,STABLE BEAMS,4000,94940.313,94029.835,21.8,PXL
194115:2627,97:97,05/13/12 23:42:11,STABLE BEAMS,4000,94656.537,93742.155,21.7,PXL
194115:2627,98:98,05/13/12 23:42:34,STABLE BEAMS,4000,94213.353,93319.269,21.6,PXL
194115:2627,99:99,05/13/12 23:42:58,STABLE BEAMS,4000,93928.570,92849.331,21.5,PXL
194115:2627,100:100,05/13/12 23:43:21,STABLE BEAMS,4000,94730.704,93826.973,21.7,PXL
194115:2627,101:101,05/13/12 23:43:44,STABLE BEAMS,4000,93662.329,92765.044,21.5,PXL
194115:2627,102:102,05/13/12 23:44:08,STABLE BEAMS,4000,94768.185,93875.469,21.7,PXL
194115:2627,103:103,05/13/12 23:44:31,STABLE BEAMS,4000,93266.023,92386.524,21.4,PXL
194115:2627,104:104,05/13/12 23:44:54,STABLE BEAMS,4000,93700.346,92829.869,21.5,PXL
194115:2627,105:105,05/13/12 23:45:18,STABLE BEAMS,4000,92377.630,91508.356,21.2,PXL
194115:2627,106:106,05/13/12 23:45:41,STABLE BEAMS,4000,93939.531,93066.833,21.5,PXL
194115:2627,107:107,05/13/12 23:46:04,STABLE BEAMS,4000,94376.079,93489.888,21.6,PXL
194115:2627,108:108,05/13/12 23:46:28,STABLE BEAMS,4000,93921.462,93046.114,21.5,PXL
194115:2627,109:109,05/13/12 23:46:51,STABLE BEAMS,4000,93830.786,92964.728,21.5,PXL
194115:2627,110:110,05/13/12 23:47:14,STABLE BEAMS,4000,94476.635,93589.500,21.7,PXL
194115:2627,111:111,05/13/12 23:47:38,STABLE BEAMS,4000,92858.784,91984.055,21.3,PXL
194115:2627,112:112,05/13/12 23:48:01,STABLE BEAMS,4000,94053.843,93161.272,21.6,PXL
194115:2627,113:113,05/13/12 23:48:24,STABLE BEAMS,4000,93388.888,91285.770,21.4,PXL
194115:2627,114:114,05/13/12 23:48:48,STABLE BEAMS,4000,93107.326,92229.324,21.3,PXL
194115:2627,115:115,05/13/12 23:49:11,STABLE BEAMS,4000,93618.035,92519.895,21.5,PXL
194115:2627,116:116,05/13/12 23:49:34,STABLE BEAMS,4000,93158.575,91698.780,21.4,PXL
194115:2627,117:117,05/13/12 23:49:58,STABLE BEAMS,4000,94030.464,93148.458,21.6,PXL
194115:2627,118:118,05/13/12 23:50:21,STABLE BEAMS,4000,92863.724,91995.448,21.3,PXL
194115:2627,119:119,05/13/12 23:50:44,STABLE BEAMS,4000,93358.264,91892.540,21.4,PXL
194115:2627,120:120,05/13/12 23:51:08,STABLE BEAMS,4000,93787.641,92914.479,21.5,PXL
194115:2627,121:121,05/13/12 23:51:31,STABLE BEAMS,4000,93039.295,91577.648,21.3,PXL
194115:2627,122:122,05/13/12 23:51:54,STABLE BEAMS,4000,93419.546,92552.613,21.4,PXL
194115:2627,123:123,05/13/12 23:52:18,STABLE BEAMS,4000,92098.213,91242.621,21.1,PXL
194115:2627,124:124,05/13/12 23:52:41,STABLE BEAMS,4000,93107.315,92061.720,21.3,PXL
194115:2627,125:125,05/13/12 23:53:04,STABLE BEAMS,4000,92538.107,91673.801,21.2,PXL
194115:2627,126:126,05/13/12 23:53:28,STABLE BEAMS,4000,92754.518,91896.538,21.3,PXL
194115:2627,127:127,05/13/12 23:53:51,STABLE BEAMS,4000,90400.117,89565.724,20.7,PXL
194115:2627,128:128,05/13/12 23:54:14,STABLE BEAMS,4000,93040.672,92192.141,21.3,PXL
194115:2627,129:129,05/13/12 23:54:38,STABLE BEAMS,4000,92042.981,91024.986,21.1,PXL
194115:2627,130:130,05/13/12 23:55:01,STABLE BEAMS,4000,92193.824,91350.250,21.1,PXL
194115:2627,131:131,05/13/12 23:55:24,STABLE BEAMS,4000,91703.347,90871.598,21.0,PXL
194115:2627,132:132,05/13/12 23:55:48,STABLE BEAMS,4000,92486.705,91643.227,21.2,PXL
194115:2627,133:133,05/13/12 23:56:11,STABLE BEAMS,4000,92718.692,91873.098,21.3,PXL
194115:2627,134:134,05/13/12 23:56:34,STABLE BEAMS,4000,92325.306,91480.529,21.2,PXL
194115:2627,135:135,05/13/12 23:56:58,STABLE BEAMS,4000,91888.245,91048.387,21.1,PXL
194115:2627,136:136,05/13/12 23:57:21,STABLE BEAMS,4000,92539.251,91703.622,21.2,PXL
194115:2627,137:137,05/13/12 23:57:44,STABLE BEAMS,4000,91821.682,90809.807,21.1,PXL
194115:2627,138:138,05/13/12 23:58:08,STABLE BEAMS,4000,91314.388,90487.080,20.9,PXL
194115:2627,139:139,05/13/12 23:58:31,STABLE BEAMS,4000,91503.145,90669.552,21.0,PXL
194115:2627,140:140,05/13/12 23:58:54,STABLE BEAMS,4000,91079.055,90076.275,20.9,PXL
194115:2627,141:141,05/13/12 23:59:18,STABLE BEAMS,4000,90997.695,90177.806,20.9,PXL
194115:2627,142:142,05/13/12 23:59:41,STABLE BEAMS,4000,91491.939,90489.188,21.0,PXL
194115:2627,143:143,05/14/12 00:00:04,STABLE BEAMS,4000,90969.456,90154.370,20.9,PXL
194115:2627,144:144,05/14/12 00:00:28,STABLE BEAMS,4000,91393.421,90573.622,21.0,PXL
194115:2627,145:145,05/14/12 00:00:51,STABLE BEAMS,4000,90759.448,89937.168,20.8,PXL
194115:2627,146:146,05/14/12 00:01:14,STABLE BEAMS,4000,91022.907,90200.970,20.9,PXL
194115:2627,147:147,05/14/12 00:01:38,STABLE BEAMS,4000,91444.550,90622.463,21.0,PXL
194115:2627,148:148,05/14/12 00:02:01,STABLE BEAMS,4000,89891.566,89085.238,20.6,PXL
194115:2627,149:149,05/14/12 00:02:24,STABLE BEAMS,4000,90991.765,90173.749,20.9,PXL
194115:2627,150:150,05/14/12 00:02:48,STABLE BEAMS,4000,90314.717,89239.068,20.7,PXL
194115:2627,151:151,05/14/12 00:03:11,STABLE BEAMS,4000,91732.133,89054.472,21.0,PXL
194115:2627,152:152,05/14/12 00:03:34,STABLE BEAMS,4000,90692.510,88077.845,20.8,PXL
194115:2627,153:153,05/14/12 00:03:58,STABLE BEAMS,4000,90472.064,87923.466,20.7,PXL
194115:2627,154:154,05/14/12 00:04:21,STABLE BEAMS,4000,90553.931,87955.939,20.8,PXL
194115:2627,155:155,05/14/12 00:04:44,STABLE BEAMS,4000,90764.269,88021.372,20.8,PXL
194115:2627,156:156,05/14/12 00:05:08,STABLE BEAMS,4000,89591.696,88796.121,20.5,PXL
194115:2627,157:157,05/14/12 00:05:31,STABLE BEAMS,4000,90528.788,89729.419,20.8,PXL
194115:2627,158:158,05/14/12 00:05:54,STABLE BEAMS,4000,89871.203,89070.450,20.6,PXL
194115:2627,159:159,05/14/12 00:06:18,STABLE BEAMS,4000,91081.628,90273.734,20.9,PXL
194115:2627,160:160,05/14/12 00:06:41,STABLE BEAMS,4000,90639.992,89834.202,20.8,PXL
194115:2627,161:161,05/14/12 00:07:04,STABLE BEAMS,4000,91858.214,91032.408,21.1,PXL
194115:2627,162:162,05/14/12 00:07:28,STABLE BEAMS,4000,89198.087,88400.656,20.5,PXL
194115:2627,163:163,05/14/12 00:07:51,STABLE BEAMS,4000,88966.106,79576.623,20.4,PXL
194115:2627,164:164,05/14/12 00:08:14,STABLE BEAMS,4000,89459.815,40579.867,20.5,PXL
194115:2627,165:165,05/14/12 00:08:38,STABLE BEAMS,4000,89281.092,43310.255,20.5,PXL
194115:2627,166:166,05/14/12 00:09:01,STABLE BEAMS,4000,90783.357,40720.873,20.8,PXL
194115:2627,167:167,05/14/12 00:09:24,STABLE BEAMS,4000,89792.728,30495.406,20.6,PXL
194115:2627,168:168,05/14/12 00:09:48,STABLE BEAMS,4000,89491.014,42101.046,20.5,PXL
194115:2627,169:169,05/14/12 00:10:11,STABLE BEAMS,4000,90509.688,26498.524,20.8,PXL
194115:2627,170:170,05/14/12 00:10:34,STABLE BEAMS,4000,90027.117,41959.839,20.6,PXL
194115:2627,171:171,05/14/12 00:10:58,STABLE BEAMS,4000,89856.634,37739.788,20.6,PXL
194115:2627,172:172,05/14/12 00:11:21,STABLE BEAMS,4000,89880.570,45751.908,20.6,PXL
194115:2627,173:173,05/14/12 00:11:44,STABLE BEAMS,4000,89995.269,31018.669,20.6,PXL
194115:2627,174:174,05/14/12 00:12:08,STABLE BEAMS,4000,90622.947,35074.707,20.8,PXL
194115:2627,175:175,05/14/12 00:12:31,STABLE BEAMS,4000,91084.132,35477.271,20.9,PXL
194115:2627,176:176,05/14/12 00:12:54,STABLE BEAMS,4000,90079.122,58473.059,20.7,PXL
194115:2627,177:177,05/14/12 00:13:18,STABLE BEAMS,4000,90863.334,38598.742,20.8,PXL
194115:2627,178:178,05/14/12 00:13:41,STABLE BEAMS,4000,90375.856,40791.140,20.7,PXL
194115:2627,179:179,05/14/12 00:14:04,STABLE BEAMS,4000,87513.172,48538.305,20.1,PXL
194115:2627,180:180,05/14/12 00:14:28,STABLE BEAMS,4000,89072.012,31683.808,20.4,PXL
194115:2627,181:181,05/14/12 00:14:51,STABLE BEAMS,4000,89747.535,26103.069,20.6,PXL
194115:2627,182:182,05/14/12 00:15:14,STABLE BEAMS,4000,88602.262,24184.874,20.3,PXL
194115:2627,183:183,05/14/12 00:15:38,STABLE BEAMS,4000,89974.764,40513.838,20.6,PXL
194115:2627,184:184,05/14/12 00:16:01,STABLE BEAMS,4000,91748.944,18494.751,21.0,PXL
194115:2627,186:186,05/14/12 00:16:48,STABLE BEAMS,4000,87446.779,70785.544,20.1,PXL
194115:2627,187:187,05/14/12 00:17:11,STABLE BEAMS,4000,88848.596,88086.275,20.4,PXL
194115:2627,188:188,05/14/12 00:17:34,STABLE BEAMS,4000,88752.860,87986.923,20.3,PXL
194115:2627,189:189,05/14/12 00:17:58,STABLE BEAMS,4000,87499.906,86749.157,20.1,PXL
194115:2627,190:190,05/14/12 00:18:21,STABLE BEAMS,4000,88339.054,87407.077,20.3,PXL
194115:2627,191:191,05/14/12 00:18:44,STABLE BEAMS,4000,88058.716,87304.933,20.2,PXL
194115:2627,192:192,05/14/12 00:19:08,STABLE BEAMS,4000,87765.578,87015.183,20.1,PXL
194115:2627,193:193,05/14/12 00:19:31,STABLE BEAMS,4000,90763.284,89981.812,20.8,PXL
194115:2627,194:194,05/14/12 00:19:54,STABLE BEAMS,4000,87012.332,86269.246,20.0,PXL
194115:2627,195:195,05/14/12 00:20:18,STABLE BEAMS,4000,88786.421,79514.455,20.4,PXL
194115:2627,196:196,05/14/12 00:20:41,STABLE BEAMS,4000,87481.376,86735.160,20.1,PXL
194115:2627,197:197,05/14/12 00:21:04,STABLE BEAMS,4000,87774.394,87022.167,20.1,PXL
194115:2627,198:198,05/14/12 00:21:28,STABLE BEAMS,4000,87626.027,86877.700,20.1,PXL
194115:2627,199:199,05/14/12 00:21:51,STABLE BEAMS,4000,88072.767,86756.079,20.2,PXL
194115:2627,200:200,05/14/12 00:22:14,STABLE BEAMS,4000,88677.590,87913.189,20.3,PXL
194115:2627,201:201,05/14/12 00:22:38,STABLE BEAMS,4000,88341.012,87589.230,20.3,PXL
194115:2627,202:202,05/14/12 00:23:01,STABLE BEAMS,4000,88654.512,87890.310,20.3,PXL
194115:2627,203:203,05/14/12 00:23:24,STABLE BEAMS,4000,88597.072,87842.225,20.3,PXL
194115:2627,204:204,05/14/12 00:23:48,STABLE BEAMS,4000,87493.583,86748.138,20.1,PXL
194115:2627,205:205,05/14/12 00:24:11,STABLE BEAMS,4000,87817.458,86899.766,20.1,PXL
194115:2627,206:206,05/14/12 00:24:34,STABLE BEAMS,4000,87533.432,86788.523,20.1,PXL
194115:2627,207:207,05/14/12 00:24:58,STABLE BEAMS,4000,88341.251,87593.884,20.3,PXL
194115:2627,208:208,05/14/12 00:25:21,STABLE BEAMS,4000,86870.071,86136.019,19.9,PXL
194115:2627,209:209,05/14/12 00:25:44,STABLE BEAMS,4000,87139.084,86403.630,20.0,PXL
194115:2627,210:210,05/14/12 00:26:07,STABLE BEAMS,4000,86386.685,83949.717,19.8,PXL
194115:2627,211:211,05/14/12 00:26:31,STABLE BEAMS,4000,86745.009,86011.146,19.9,PXL
194115:2627,212:212,05/14/12 00:26:54,STABLE BEAMS,4000,87049.460,86311.281,20.0,PXL
194115:2627,213:213,05/14/12 00:27:17,STABLE BEAMS,4000,87281.834,86538.193,20.0,PXL
194115:2627,214:214,05/14/12 00:27:41,STABLE BEAMS,4000,88267.005,87520.266,20.2,PXL
194115:2627,215:215,05/14/12 00:28:04,STABLE BEAMS,4000,86565.398,85833.054,19.8,PXL
194115:2627,216:216,05/14/12 00:28:27,STABLE BEAMS,4000,87674.111,86932.388,20.1,PXL
194115:2627,217:217,05/14/12 00:28:51,STABLE BEAMS,4000,86630.823,85903.124,19.9,PXL
194115:2627,218:218,05/14/12 00:29:14,STABLE BEAMS,4000,86559.450,85834.082,19.8,PXL
194115:2627,219:219,05/14/12 00:29:37,STABLE BEAMS,4000,86412.944,85692.260,19.8,PXL
194115:2627,220:220,05/14/12 00:30:01,STABLE BEAMS,4000,86061.495,84782.622,19.7,PXL
194115:2627,221:221,05/14/12 00:30:24,STABLE BEAMS,4000,87010.818,86272.096,20.0,PXL
194115:2627,222:222,05/14/12 00:30:47,STABLE BEAMS,4000,85411.554,84529.252,19.6,PXL
194115:2627,223:223,05/14/12 00:31:11,STABLE BEAMS,4000,85356.168,84634.908,19.6,PXL
194115:2627,224:224,05/14/12 00:31:34,STABLE BEAMS,4000,85796.341,85103.965,19.7,PXL
194115:2627,225:225,05/14/12 00:31:57,STABLE BEAMS,4000,83517.246,82307.081,19.1,PXL
194115:2627,226:226,05/14/12 00:32:21,STABLE BEAMS,4000,81950.859,81314.101,18.8,PXL
194115:2627,227:227,05/14/12 00:32:44,STABLE BEAMS,4000,86455.901,85728.806,19.8,PXL
194115:2627,228:228,05/14/12 00:33:07,STABLE BEAMS,4000,86799.023,86074.251,19.9,PXL
194115:2627,229:229,05/14/12 00:33:31,STABLE BEAMS,4000,85455.239,84737.415,19.6,PXL
194115:2627,230:230,05/14/12 00:33:54,STABLE BEAMS,4000,85631.862,84918.549,19.6,PXL
194115:2627,231:231,05/14/12 00:34:17,STABLE BEAMS,4000,86356.591,85640.695,19.8,PXL
194115:2627,232:232,05/14/12 00:34:41,STABLE BEAMS,4000,85835.837,84306.243,19.7,PXL
194115:2627,233:233,05/14/12 00:35:04,STABLE BEAMS,4000,86245.654,85364.223,19.8,PXL
194115:2627,234:234,05/14/12 00:35:27,STABLE BEAMS,4000,86248.750,85538.060,19.8,PXL
194115:2627,235:235,05/14/12 00:35:51,STABLE BEAMS,4000,87186.702,85905.057,20.0,PXL
194115:2627,236:236,05/14/12 00:36:14,STABLE BEAMS,4000,85288.814,84580.917,19.6,PXL
194115:2627,237:237,05/14/12 00:36:37,STABLE BEAMS,4000,85258.691,84553.601,19.5,PXL
194115:2627,238:238,05/14/12 00:37:01,STABLE BEAMS,4000,86110.177,84303.586,19.7,PXL
194115:2627,239:239,05/14/12 00:37:24,STABLE BEAMS,4000,85995.052,84741.244,19.7,PXL
194115:2627,240:240,05/14/12 00:37:47,STABLE BEAMS,4000,85210.293,84508.161,19.5,PXL
194115:2627,241:241,05/14/12 00:38:11,STABLE BEAMS,4000,85997.818,85119.780,19.7,PXL
194115:2627,242:242,05/14/12 00:38:34,STABLE BEAMS,4000,85712.152,85002.456,19.7,PXL
194115:2627,243:243,05/14/12 00:38:57,STABLE BEAMS,4000,86186.011,84590.708,19.8,PXL
194115:2627,244:244,05/14/12 00:39:21,STABLE BEAMS,4000,83652.540,82961.570,19.2,PXL
194115:2627,245:245,05/14/12 00:39:44,STABLE BEAMS,4000,84813.401,84117.083,19.4,PXL
194115:2627,246:246,05/14/12 00:40:07,STABLE BEAMS,4000,84877.238,84174.455,19.5,PXL
194115:2627,247:247,05/14/12 00:40:31,STABLE BEAMS,4000,86128.924,85424.389,19.7,PXL
194115:2627,248:248,05/14/12 00:40:54,STABLE BEAMS,4000,85937.276,77406.282,19.7,PXL
194115:2627,249:249,05/14/12 00:41:17,STABLE BEAMS,4000,85417.364,84720.359,19.6,PXL
194115:2627,250:250,05/14/12 00:41:41,STABLE BEAMS,4000,85415.452,84720.170,19.6,PXL
194115:2627,251:251,05/14/12 00:42:04,STABLE BEAMS,4000,86304.591,85597.756,19.8,PXL
194115:2627,252:252,05/14/12 00:42:27,STABLE BEAMS,4000,84415.986,83720.398,19.4,PXL
194115:2627,253:253,05/14/12 00:42:51,STABLE BEAMS,4000,86031.424,85326.826,19.7,PXL
194115:2627,254:254,05/14/12 00:43:14,STABLE BEAMS,4000,85342.413,84646.018,19.6,PXL
194115:2627,255:255,05/14/12 00:43:37,STABLE BEAMS,4000,85078.561,84377.514,19.5,PXL
194115:2627,256:256,05/14/12 00:44:01,STABLE BEAMS,4000,83980.912,83292.268,19.3,PXL
194115:2627,257:257,05/14/12 00:44:24,STABLE BEAMS,4000,85870.496,85173.228,19.7,PXL
194115:2627,258:258,05/14/12 00:44:47,STABLE BEAMS,4000,85091.862,84391.556,19.5,PXL
194115:2627,259:259,05/14/12 00:45:11,STABLE BEAMS,4000,84277.430,83588.883,19.3,PXL
194115:2627,260:260,05/14/12 00:45:34,STABLE BEAMS,4000,84798.758,84108.496,19.4,PXL
194115:2627,261:261,05/14/12 00:45:57,STABLE BEAMS,4000,84813.185,84125.350,19.4,PXL
194115:2627,262:262,05/14/12 00:46:21,STABLE BEAMS,4000,84996.604,84308.981,19.5,PXL
194115:2627,263:263,05/14/12 00:46:44,STABLE BEAMS,4000,85081.003,84391.847,19.5,PXL
194115:2627,264:264,05/14/12 00:47:07,STABLE BEAMS,4000,85046.094,84356.370,19.5,PXL
194115:2627,265:265,05/14/12 00:47:31,STABLE BEAMS,4000,85128.757,84430.701,19.5,PXL
194115:2627,266:266,05/14/12 00:47:54,STABLE BEAMS,4000,84548.122,83858.209,19.4,PXL
194115:2627,267:267,05/14/12 00:48:17,STABLE BEAMS,4000,83710.078,83036.211,19.2,PXL
194115:2627,268:268,05/14/12 00:48:41,STABLE BEAMS,4000,85309.831,84455.880,19.6,PXL
194115:2627,269:269,05/14/12 00:49:04,STABLE BEAMS,4000,83844.120,83165.821,19.2,PXL
194115:2627,270:270,05/14/12 00:49:27,STABLE BEAMS,4000,84253.681,83579.651,19.3,PXL
194115:2627,271:271,05/14/12 00:49:51,STABLE BEAMS,4000,85445.837,84757.998,19.6,PXL
194115:2627,272:272,05/14/12 00:50:14,STABLE BEAMS,4000,84537.656,83852.055,19.4,PXL
194115:2627,273:273,05/14/12 00:50:37,STABLE BEAMS,4000,84672.768,83993.693,19.4,PXL
194115:2627,274:274,05/14/12 00:51:01,STABLE BEAMS,4000,83952.485,83283.383,19.2,PXL
194115:2627,275:275,05/14/12 00:51:24,STABLE BEAMS,4000,82968.572,82305.653,19.0,PXL
194115:2627,276:276,05/14/12 00:51:47,STABLE BEAMS,4000,84354.778,83674.878,19.3,PXL
194115:2627,277:277,05/14/12 00:52:11,STABLE BEAMS,4000,84097.716,83420.729,19.3,PXL
194115:2627,278:278,05/14/12 00:52:34,STABLE BEAMS,4000,82634.874,81974.621,18.9,PXL
194115:2627,279:279,05/14/12 00:52:57,STABLE BEAMS,4000,83860.943,83186.701,19.2,PXL
194115:2627,280:280,05/14/12 00:53:21,STABLE BEAMS,4000,83773.898,83102.869,19.2,PXL
194115:2627,281:281,05/14/12 00:53:44,STABLE BEAMS,4000,83444.804,82783.921,19.1,PXL
194115:2627,282:282,05/14/12 00:54:07,STABLE BEAMS,4000,83866.122,83201.064,19.2,PXL
194115:2627,283:283,05/14/12 00:54:31,STABLE BEAMS,4000,83023.582,82365.205,19.0,PXL
194115:2627,284:284,05/14/12 00:54:54,STABLE BEAMS,4000,83036.711,82376.569,19.0,PXL
194115:2627,285:285,05/14/12 00:55:17,STABLE BEAMS,4000,83680.108,82474.278,19.2,PXL
194115:2627,286:286,05/14/12 00:55:41,STABLE BEAMS,4000,83116.330,81922.779,19.1,PXL
194115:2627,287:287,05/14/12 00:56:04,STABLE BEAMS,4000,82913.271,82089.942,19.0,PXL
194115:2627,288:288,05/14/12 00:56:27,STABLE BEAMS,4000,83168.455,82513.087,19.1,PXL
194115:2627,289:289,05/14/12 00:56:51,STABLE BEAMS,4000,82407.497,81228.245,18.9,PXL
194115:2627,290:290,05/14/12 00:57:14,STABLE BEAMS,4000,83582.244,82921.944,19.2,PXL
194115:2627,291:291,05/14/12 00:57:37,STABLE BEAMS,4000,83015.535,82358.882,19.0,PXL
194115:2627,292:292,05/14/12 00:58:01,STABLE BEAMS,4000,82881.873,82230.422,19.0,PXL
194115:2627,293:293,05/14/12 00:58:24,STABLE BEAMS,4000,82308.932,81657.869,18.9,PXL
194115:2627,294:294,05/14/12 00:58:47,STABLE BEAMS,4000,82407.326,81756.308,18.9,PXL
194115:2627,295:295,05/14/12 00:59:11,STABLE BEAMS,4000,81508.398,80865.297,18.7,PXL
194115:2627,296:296,05/14/12 00:59:34,STABLE BEAMS,4000,83004.670,82348.933,19.0,PXL
194115:2627,297:297,05/14/12 00:59:57,STABLE BEAMS,4000,83452.743,82794.301,19.1,PXL
194115:2627,298:298,05/14/12 01:00:21,STABLE BEAMS,4000,82778.773,78968.466,19.0,PXL
194115:2627,299:299,05/14/12 01:00:44,STABLE BEAMS,4000,82165.983,76952.551,18.8,PXL
194115:2627,300:300,05/14/12 01:01:07,STABLE BEAMS,4000,81860.382,81220.234,18.8,PXL
194115:2627,301:301,05/14/12 01:01:31,STABLE BEAMS,4000,82502.772,81858.425,18.9,PXL
194115:2627,302:302,05/14/12 01:01:54,STABLE BEAMS,4000,81739.617,81099.596,18.7,PXL
194115:2627,303:303,05/14/12 01:02:17,STABLE BEAMS,4000,83234.642,82585.412,19.1,PXL
194115:2627,304:304,05/14/12 01:02:41,STABLE BEAMS,4000,83249.126,82601.448,19.1,PXL
194115:2627,305:305,05/14/12 01:03:04,STABLE BEAMS,4000,82172.784,81369.134,18.8,PXL
194115:2627,306:306,05/14/12 01:03:27,STABLE BEAMS,4000,82955.698,82306.155,19.0,PXL
194115:2627,307:307,05/14/12 01:03:51,STABLE BEAMS,4000,83611.331,82962.507,19.2,PXL
194115:2627,308:308,05/14/12 01:04:14,STABLE BEAMS,4000,82888.441,82081.107,19.0,PXL
194115:2627,309:309,05/14/12 01:04:37,STABLE BEAMS,4000,82078.915,81441.982,18.8,PXL
194115:2627,310:310,05/14/12 01:05:01,STABLE BEAMS,4000,83058.411,81605.720,19.0,PXL
194115:2627,311:311,05/14/12 01:05:24,STABLE BEAMS,4000,80638.825,80009.843,18.5,PXL
194115:2627,312:312,05/14/12 01:05:47,STABLE BEAMS,4000,83104.077,82457.527,19.1,PXL
194115:2627,313:313,05/14/12 01:06:11,STABLE BEAMS,4000,81558.748,80919.327,18.7,PXL
194115:2627,314:314,05/14/12 01:06:34,STABLE BEAMS,4000,82444.273,81806.154,18.9,PXL
194115:2627,315:315,05/14/12 01:06:57,STABLE BEAMS,4000,81094.399,80468.350,18.6,PXL
194115:2627,316:316,05/14/12 01:07:21,STABLE BEAMS,4000,81800.016,81167.702,18.8,PXL
194115:2627,317:317,05/14/12 01:07:44,STABLE BEAMS,4000,82141.933,81506.975,18.8,PXL
194115:2627,318:318,05/14/12 01:08:07,STABLE BEAMS,4000,81810.420,81174.753,18.8,PXL
194115:2627,319:319,05/14/12 01:08:31,STABLE BEAMS,4000,83692.987,83048.551,19.2,PXL
194115:2627,320:320,05/14/12 01:08:54,STABLE BEAMS,4000,81934.002,81303.110,18.8,PXL
194115:2627,321:321,05/14/12 01:09:17,STABLE BEAMS,4000,82044.495,81414.393,18.8,PXL
194115:2627,322:322,05/14/12 01:09:41,STABLE BEAMS,4000,81124.277,80500.431,18.6,PXL
194115:2627,323:323,05/14/12 01:10:04,STABLE BEAMS,4000,80790.055,80165.548,18.5,PXL
194115:2627,324:324,05/14/12 01:10:27,STABLE BEAMS,4000,81349.753,80567.982,18.7,PXL
194115:2627,325:325,05/14/12 01:10:51,STABLE BEAMS,4000,82190.916,81558.868,18.8,PXL
194115:2627,326:326,05/14/12 01:11:14,STABLE BEAMS,4000,80762.601,79989.703,18.5,PXL
194115:2627,327:327,05/14/12 01:11:37,STABLE BEAMS,4000,81697.508,71926.486,18.7,PXL
194115:2627,328:328,05/14/12 01:12:01,STABLE BEAMS,4000,82265.714,81634.736,18.9,PXL
194115:2627,329:329,05/14/12 01:12:24,STABLE BEAMS,4000,81513.668,80889.274,18.7,PXL
194115:2627,330:330,05/14/12 01:12:47,STABLE BEAMS,4000,81133.519,80505.546,18.6,PXL
194115:2627,331:331,05/14/12 01:13:11,STABLE BEAMS,4000,81239.180,80612.014,18.6,PXL
194115:2627,332:332,05/14/12 01:13:34,STABLE BEAMS,4000,81156.739,80529.397,18.6,PXL
194115:2627,333:333,05/14/12 01:13:57,STABLE BEAMS,4000,80611.167,79996.103,18.5,PXL
194115:2627,334:334,05/14/12 01:14:21,STABLE BEAMS,4000,81517.982,80900.891,18.7,PXL
194115:2627,335:335,05/14/12 01:14:44,STABLE BEAMS,4000,80602.909,79984.685,18.5,PXL
194115:2627,336:336,05/14/12 01:15:07,STABLE BEAMS,4000,80927.313,80310.647,18.6,PXL
194115:2627,337:337,05/14/12 01:15:31,STABLE BEAMS,4000,81311.998,80692.401,18.6,PXL
194115:2627,338:338,05/14/12 01:15:54,STABLE BEAMS,4000,81227.849,80605.644,18.6,PXL
194115:2627,340:340,05/14/12 01:16:41,STABLE BEAMS,4000,80214.997,79602.957,18.4,PXL
194115:2627,341:341,05/14/12 01:17:04,STABLE BEAMS,4000,81185.291,80564.224,18.6,PXL
194115:2627,342:342,05/14/12 01:17:27,STABLE BEAMS,4000,79423.615,78816.818,18.2,PXL
194115:2627,343:343,05/14/12 01:17:50,STABLE BEAMS,4000,80180.464,79567.083,18.4,PXL
194115:2627,344:344,05/14/12 01:18:14,STABLE BEAMS,4000,80156.880,79546.886,18.4,PXL
194115:2627,345:345,05/14/12 01:18:37,STABLE BEAMS,4000,80559.554,79944.079,18.5,PXL
194115:2627,346:346,05/14/12 01:19:00,STABLE BEAMS,4000,80134.258,79012.378,18.4,PXL
194115:2627,348:348,05/14/12 01:19:47,STABLE BEAMS,4000,80631.643,80017.230,18.5,PXL
194115:2627,349:349,05/14/12 01:20:10,STABLE BEAMS,4000,80250.578,79640.674,18.4,PXL
194115:2627,350:350,05/14/12 01:20:34,STABLE BEAMS,4000,78875.094,78124.203,18.1,PXL
194115:2627,351:351,05/14/12 01:20:57,STABLE BEAMS,4000,80632.662,80024.692,18.5,PXL
194115:2627,352:352,05/14/12 01:21:20,STABLE BEAMS,4000,80657.857,80044.857,18.5,PXL
194115:2627,353:353,05/14/12 01:21:44,STABLE BEAMS,4000,79887.041,79279.101,18.3,PXL
194115:2627,354:354,05/14/12 01:22:07,STABLE BEAMS,4000,80337.772,79732.025,18.4,PXL
194115:2627,355:355,05/14/12 01:22:30,STABLE BEAMS,4000,80229.629,79628.709,18.4,PXL
194115:2627,356:356,05/14/12 01:22:54,STABLE BEAMS,4000,80714.807,80107.025,18.5,PXL
194115:2627,357:357,05/14/12 01:23:17,STABLE BEAMS,4000,80918.128,80303.959,18.6,PXL
194115:2627,358:358,05/14/12 01:23:40,STABLE BEAMS,4000,79590.575,78995.237,18.2,PXL
194115:2627,359:359,05/14/12 01:24:04,STABLE BEAMS,4000,80516.085,79394.496,18.5,PXL
194115:2627,360:360,05/14/12 01:24:27,STABLE BEAMS,4000,79803.718,79208.382,18.3,PXL
194115:2627,361:361,05/14/12 01:24:50,STABLE BEAMS,4000,79842.338,79241.125,18.3,PXL
194115:2627,362:362,05/14/12 01:25:14,STABLE BEAMS,4000,78406.289,77817.458,18.0,PXL
194115:2627,363:363,05/14/12 01:25:37,STABLE BEAMS,4000,79374.392,78777.497,18.2,PXL
194115:2627,364:364,05/14/12 01:26:00,STABLE BEAMS,4000,78875.504,78285.515,18.1,PXL
194115:2627,365:365,05/14/12 01:26:24,STABLE BEAMS,4000,79120.370,78526.967,18.1,PXL
194115:2627,366:366,05/14/12 01:26:47,STABLE BEAMS,4000,79661.776,79065.906,18.3,PXL
194115:2627,367:367,05/14/12 01:27:10,STABLE BEAMS,4000,79064.432,78476.192,18.1,PXL
194115:2627,368:368,05/14/12 01:27:34,STABLE BEAMS,4000,78414.752,77827.425,18.0,PXL
194115:2627,369:369,05/14/12 01:27:57,STABLE BEAMS,4000,79904.536,79304.453,18.3,PXL
194115:2627,370:370,05/14/12 01:28:20,STABLE BEAMS,4000,79398.682,78810.338,18.2,PXL
194115:2627,371:371,05/14/12 01:28:44,STABLE BEAMS,4000,79693.071,79098.561,18.3,PXL
194115:2627,372:372,05/14/12 01:29:07,STABLE BEAMS,4000,79445.497,78852.833,18.2,PXL
194115:2627,373:373,05/14/12 01:29:30,STABLE BEAMS,4000,78965.765,78375.101,18.1,PXL
194115:2627,374:374,05/14/12 01:29:54,STABLE BEAMS,4000,78649.077,78062.355,18.0,PXL
194115:2627,375:375,05/14/12 01:30:17,STABLE BEAMS,4000,79762.560,79168.329,18.3,PXL
194115:2627,376:376,05/14/12 01:30:40,STABLE BEAMS,4000,78923.349,77837.364,18.1,PXL
194115:2627,377:377,05/14/12 01:31:04,STABLE BEAMS,4000,80199.182,79607.312,18.4,PXL
194115:2627,378:378,05/14/12 01:31:27,STABLE BEAMS,4000,78338.838,77759.131,18.0,PXL
194115:2627,379:379,05/14/12 01:31:50,STABLE BEAMS,4000,79296.913,78717.253,18.2,PXL
194115:2627,380:380,05/14/12 01:32:14,STABLE BEAMS,4000,78090.330,77514.024,17.9,PXL
194115:2627,381:381,05/14/12 01:32:37,STABLE BEAMS,4000,79035.555,78449.901,18.1,PXL
194115:2627,382:382,05/14/12 01:33:00,STABLE BEAMS,4000,79023.541,78441.928,18.1,PXL
194115:2627,383:383,05/14/12 01:33:24,STABLE BEAMS,4000,78217.771,77641.306,17.9,PXL
194115:2627,384:384,05/14/12 01:33:47,STABLE BEAMS,4000,78930.628,78344.173,18.1,PXL
194115:2627,385:385,05/14/12 01:34:10,STABLE BEAMS,4000,78593.270,78010.108,18.0,PXL
194115:2627,386:386,05/14/12 01:34:34,STABLE BEAMS,4000,78584.136,78006.543,18.0,PXL
194115:2627,387:387,05/14/12 01:34:57,STABLE BEAMS,4000,79997.728,78619.367,18.3,PXL
194115:2627,388:388,05/14/12 01:35:20,STABLE BEAMS,4000,79208.104,78623.548,18.2,PXL
194115:2627,389:389,05/14/12 01:35:44,STABLE BEAMS,4000,77737.578,77172.426,17.8,PXL
194115:2627,390:390,05/14/12 01:36:07,STABLE BEAMS,4000,80123.604,79534.695,18.4,PXL
194115:2627,391:391,05/14/12 01:36:30,STABLE BEAMS,4000,77690.200,77122.284,17.8,PXL
194115:2627,392:392,05/14/12 01:36:54,STABLE BEAMS,4000,79537.414,78959.972,18.2,PXL
194115:2627,393:393,05/14/12 01:37:17,STABLE BEAMS,4000,78215.779,77644.022,17.9,PXL
194115:2627,394:394,05/14/12 01:37:40,STABLE BEAMS,4000,77747.885,77182.658,17.8,PXL
194115:2627,395:395,05/14/12 01:38:04,STABLE BEAMS,4000,78498.144,77921.967,18.0,PXL
194115:2627,396:396,05/14/12 01:38:27,STABLE BEAMS,4000,78928.039,78351.864,18.1,PXL
194115:2627,397:397,05/14/12 01:38:50,STABLE BEAMS,4000,77799.964,77231.246,17.8,PXL
194115:2627,398:398,05/14/12 01:39:14,STABLE BEAMS,4000,78269.025,77699.227,17.9,PXL
194115:2627,399:399,05/14/12 01:39:37,STABLE BEAMS,4000,77162.742,76604.084,17.7,PXL
194115:2627,400:400,05/14/12 01:40:00,STABLE BEAMS,4000,78513.988,77944.761,18.0,PXL
194115:2627,401:401,05/14/12 01:40:24,STABLE BEAMS,4000,79032.021,78452.716,18.1,PXL
194115:2627,402:402,05/14/12 01:40:47,STABLE BEAMS,4000,77831.942,77268.439,17.8,PXL
194115:2627,403:403,05/14/12 01:41:10,STABLE BEAMS,4000,77887.203,76821.706,17.9,PXL
194115:2627,404:404,05/14/12 01:41:34,STABLE BEAMS,4000,77728.876,76662.436,17.8,PXL
194115:2627,405:405,05/14/12 01:41:57,STABLE BEAMS,4000,77766.751,77200.609,17.8,PXL
194115:2627,406:406,05/14/12 01:42:20,STABLE BEAMS,4000,77222.846,76660.664,17.7,PXL
194115:2627,407:407,05/14/12 01:42:44,STABLE BEAMS,4000,78293.298,77223.028,18.0,PXL
194115:2627,408:408,05/14/12 01:43:07,STABLE BEAMS,4000,77879.543,77317.253,17.9,PXL
194115:2627,409:409,05/14/12 01:43:30,STABLE BEAMS,4000,77450.189,76884.028,17.8,PXL
194115:2627,410:410,05/14/12 01:43:54,STABLE BEAMS,4000,77571.034,77007.868,17.8,PXL
194115:2627,411:411,05/14/12 01:44:17,STABLE BEAMS,4000,77726.196,77163.458,17.8,PXL
194115:2627,412:412,05/14/12 01:44:40,STABLE BEAMS,4000,76925.508,76366.260,17.6,PXL
194115:2627,413:413,05/14/12 01:45:04,STABLE BEAMS,4000,77695.436,77136.805,17.8,PXL
194115:2627,414:414,05/14/12 01:45:27,STABLE BEAMS,4000,77542.817,76977.530,17.8,PXL
194115:2627,415:415,05/14/12 01:45:50,STABLE BEAMS,4000,76800.480,76245.213,17.6,PXL
194115:2627,416:416,05/14/12 01:46:14,STABLE BEAMS,4000,76823.176,76271.586,17.6,PXL
194115:2627,417:417,05/14/12 01:46:37,STABLE BEAMS,4000,77763.017,77198.458,17.8,PXL
194115:2627,418:418,05/14/12 01:47:00,STABLE BEAMS,4000,77830.577,77271.753,17.8,PXL
194115:2627,419:419,05/14/12 01:47:24,STABLE BEAMS,4000,76654.720,76105.105,17.6,PXL
194115:2627,420:420,05/14/12 01:47:47,STABLE BEAMS,4000,77072.236,76513.463,17.7,PXL
194115:2627,421:421,05/14/12 01:48:10,STABLE BEAMS,4000,77916.956,77357.512,17.9,PXL
194115:2627,422:422,05/14/12 01:48:34,STABLE BEAMS,4000,77231.200,76526.080,17.7,PXL
194115:2627,423:423,05/14/12 01:48:57,STABLE BEAMS,4000,78242.641,77675.382,17.9,PXL
194115:2627,424:424,05/14/12 01:49:20,STABLE BEAMS,4000,76890.070,76340.306,17.6,PXL
194115:2627,425:425,05/14/12 01:49:44,STABLE BEAMS,4000,76976.876,76427.261,17.6,PXL
194115:2627,426:426,05/14/12 01:50:07,STABLE BEAMS,4000,77547.996,76815.943,17.8,PXL
194115:2627,427:427,05/14/12 01:50:30,STABLE BEAMS,4000,77095.433,76541.888,17.7,PXL
194115:2627,428:428,05/14/12 01:50:54,STABLE BEAMS,4000,76943.435,76393.290,17.6,PXL
194115:2627,429:429,05/14/12 01:51:17,STABLE BEAMS,4000,76230.931,75688.929,17.5,PXL
194115:2627,430:430,05/14/12 01:51:40,STABLE BEAMS,4000,77630.705,77077.198,17.8,PXL
194115:2627,431:431,05/14/12 01:52:04,STABLE BEAMS,4000,77049.022,76498.122,17.7,PXL
194115:2627,432:432,05/14/12 01:52:27,STABLE BEAMS,4000,77607.314,77050.870,17.8,PXL
194115:2627,433:433,05/14/12 01:52:50,STABLE BEAMS,4000,77181.472,76479.120,17.7,PXL
194115:2627,434:434,05/14/12 01:53:14,STABLE BEAMS,4000,77110.333,76564.392,17.7,PXL
194115:2627,435:435,05/14/12 01:53:37,STABLE BEAMS,4000,75634.515,75095.240,17.3,PXL
194115:2627,436:436,05/14/12 01:54:00,STABLE BEAMS,4000,77375.476,76823.789,17.7,PXL
194115:2627,437:437,05/14/12 01:54:24,STABLE BEAMS,4000,76442.071,75900.097,17.5,PXL
194115:2627,438:438,05/14/12 01:54:47,STABLE BEAMS,4000,76436.215,75895.047,17.5,PXL
194115:2627,439:439,05/14/12 01:55:10,STABLE BEAMS,4000,77178.808,76626.208,17.7,PXL
194115:2627,440:440,05/14/12 01:55:34,STABLE BEAMS,4000,77265.108,76714.208,17.7,PXL
194115:2627,441:441,05/14/12 01:55:57,STABLE BEAMS,4000,75629.637,75091.911,17.3,PXL
194115:2627,442:442,05/14/12 01:56:20,STABLE BEAMS,4000,74836.268,74307.924,17.2,PXL
194115:2627,443:443,05/14/12 01:56:44,STABLE BEAMS,4000,76566.223,76024.134,17.6,PXL
194115:2627,444:444,05/14/12 01:57:07,STABLE BEAMS,4000,75548.664,75019.824,17.3,PXL
194115:2627,445:445,05/14/12 01:57:30,STABLE BEAMS,4000,75507.330,74967.452,17.3,PXL
194115:2627,446:446,05/14/12 01:57:54,STABLE BEAMS,4000,76491.709,75950.913,17.5,PXL
194115:2627,447:447,05/14/12 01:58:17,STABLE BEAMS,4000,75444.813,74909.155,17.3,PXL
194115:2627,448:448,05/14/12 01:58:40,STABLE BEAMS,4000,75403.444,74871.850,17.3,PXL
194115:2627,449:449,05/14/12 01:59:04,STABLE BEAMS,4000,74693.035,74167.942,17.1,PXL
194115:2627,450:450,05/14/12 01:59:27,STABLE BEAMS,4000,75132.149,74124.627,17.2,PXL
194115:2627,451:451,05/14/12 01:59:50,STABLE BEAMS,4000,77170.516,76631.866,17.7,PXL
194115:2627,452:452,05/14/12 02:00:14,STABLE BEAMS,4000,75558.350,75020.375,17.3,PXL
194115:2627,453:453,05/14/12 02:00:37,STABLE BEAMS,4000,76018.238,75476.227,17.4,PXL
194115:2627,454:454,05/14/12 02:01:00,STABLE BEAMS,4000,76653.855,76118.044,17.6,PXL
194115:2627,455:455,05/14/12 02:01:24,STABLE BEAMS,4000,75547.315,75020.751,17.3,PXL
194115:2627,456:456,05/14/12 02:01:47,STABLE BEAMS,4000,75923.122,75386.346,17.4,PXL
194115:2627,457:457,05/14/12 02:02:10,STABLE BEAMS,4000,75830.414,75301.118,17.4,PXL
194115:2627,458:458,05/14/12 02:02:34,STABLE BEAMS,4000,76011.095,75479.778,17.4,PXL
194115:2627,459:459,05/14/12 02:02:57,STABLE BEAMS,4000,75469.524,74940.482,17.3,PXL
194115:2627,460:460,05/14/12 02:03:20,STABLE BEAMS,4000,75089.802,74567.927,17.2,PXL
194115:2627,461:461,05/14/12 02:03:44,STABLE BEAMS,4000,74800.403,74276.052,17.2,PXL
194115:2627,462:462,05/14/12 02:04:07,STABLE BEAMS,4000,75929.024,75399.798,17.4,PXL
194115:2627,463:463,05/14/12 02:04:30,STABLE BEAMS,4000,75122.241,74600.141,17.2,PXL
194115:2627,464:464,05/14/12 02:04:54,STABLE BEAMS,4000,75583.716,74314.665,17.3,PXL
194115:2627,465:465,05/14/12 02:05:17,STABLE BEAMS,4000,72839.560,72354.449,16.7,PXL
194115:2627,466:466,05/14/12 02:05:40,STABLE BEAMS,4000,74356.525,73850.901,17.0,PXL
194115:2627,467:467,05/14/12 02:06:04,STABLE BEAMS,4000,71578.069,71105.654,16.4,PXL
194115:2627,468:468,05/14/12 02:06:27,STABLE BEAMS,4000,75759.002,75225.658,17.4,PXL
194115:2627,469:469,05/14/12 02:06:50,STABLE BEAMS,4000,76290.011,75755.218,17.5,PXL
194115:2627,470:470,05/14/12 02:07:14,STABLE BEAMS,4000,76435.379,75406.558,17.5,PXL
194115:2627,471:471,05/14/12 02:07:37,STABLE BEAMS,4000,75253.614,74729.849,17.3,PXL
194115:2627,472:472,05/14/12 02:08:00,STABLE BEAMS,4000,74990.378,74466.195,17.2,PXL
194115:2627,473:473,05/14/12 02:08:24,STABLE BEAMS,4000,75912.115,75375.417,17.4,PXL
194115:2627,474:474,05/14/12 02:08:47,STABLE BEAMS,4000,75314.543,74783.576,17.3,PXL
194115:2627,475:475,05/14/12 02:09:10,STABLE BEAMS,4000,75459.900,74932.435,17.3,PXL
194115:2627,476:476,05/14/12 02:09:33,STABLE BEAMS,4000,76382.389,75850.767,17.5,PXL
194115:2627,477:477,05/14/12 02:09:57,STABLE BEAMS,4000,74227.741,73711.116,17.0,PXL
194115:2627,478:478,05/14/12 02:10:20,STABLE BEAMS,4000,74513.292,73999.151,17.1,PXL
194115:2627,479:479,05/14/12 02:10:43,STABLE BEAMS,4000,74865.947,74198.892,17.2,PXL
194115:2627,480:480,05/14/12 02:11:07,STABLE BEAMS,4000,75495.122,74968.166,17.3,PXL
194115:2627,481:481,05/14/12 02:11:30,STABLE BEAMS,4000,75054.198,74527.317,17.2,PXL
194115:2627,482:482,05/14/12 02:11:53,STABLE BEAMS,4000,75713.740,75186.016,17.4,PXL
194115:2627,483:483,05/14/12 02:12:17,STABLE BEAMS,4000,74391.275,73872.768,17.1,PXL
194115:2627,484:484,05/14/12 02:12:40,STABLE BEAMS,4000,75233.593,74706.206,17.2,PXL
194115:2627,485:485,05/14/12 02:13:03,STABLE BEAMS,4000,75163.957,74643.070,17.2,PXL
194115:2627,486:486,05/14/12 02:13:27,STABLE BEAMS,4000,74313.688,73794.978,17.0,PXL
194115:2627,487:487,05/14/12 02:13:50,STABLE BEAMS,4000,74415.752,73898.563,17.1,PXL
194115:2627,488:488,05/14/12 02:14:13,STABLE BEAMS,4000,76137.996,75608.075,17.5,PXL
194115:2627,489:489,05/14/12 02:14:37,STABLE BEAMS,4000,75673.368,75147.438,17.4,PXL
194115:2627,490:490,05/14/12 02:15:00,STABLE BEAMS,4000,75405.504,74883.698,17.3,PXL
194115:2627,491:491,05/14/12 02:15:23,STABLE BEAMS,4000,75371.802,74363.327,17.3,PXL
194115:2627,492:492,05/14/12 02:15:47,STABLE BEAMS,4000,74682.005,74164.459,17.1,PXL
194115:2627,493:493,05/14/12 02:16:10,STABLE BEAMS,4000,75450.191,74925.812,17.3,PXL
194115:2627,496:496,05/14/12 02:17:20,STABLE BEAMS,4000,74094.603,73578.905,17.0,PXL
194115:2627,497:497,05/14/12 02:17:43,STABLE BEAMS,4000,75620.833,75099.806,17.3,PXL
194115:2627,498:498,05/14/12 02:18:07,STABLE BEAMS,4000,74576.606,74063.519,17.1,PXL
194115:2627,499:499,05/14/12 02:18:30,STABLE BEAMS,4000,74741.500,74228.026,17.1,PXL
194115:2627,500:500,05/14/12 02:18:53,STABLE BEAMS,4000,73976.109,73466.413,17.0,PXL
194115:2627,501:501,05/14/12 02:19:17,STABLE BEAMS,4000,74425.780,73912.986,17.1,PXL
194115:2627,502:502,05/14/12 02:19:40,STABLE BEAMS,4000,75470.463,74948.962,17.3,PXL
194115:2627,503:503,05/14/12 02:20:03,STABLE BEAMS,4000,74784.804,74269.536,17.1,PXL
194115:2627,504:504,05/14/12 02:20:27,STABLE BEAMS,4000,75278.080,74758.662,17.3,PXL
194115:2627,505:505,05/14/12 02:20:50,STABLE BEAMS,4000,74180.545,73671.666,17.0,PXL
194115:2627,506:506,05/14/12 02:21:13,STABLE BEAMS,4000,73263.183,72760.598,16.8,PXL
194115:2627,507:507,05/14/12 02:21:37,STABLE BEAMS,4000,73744.002,73234.431,16.9,PXL
194115:2627,508:508,05/14/12 02:22:00,STABLE BEAMS,4000,74163.067,73658.017,17.0,PXL
194115:2627,509:509,05/14/12 02:22:23,STABLE BEAMS,4000,72646.284,72149.384,16.7,PXL
194115:2627,510:510,05/14/12 02:22:47,STABLE BEAMS,4000,73545.451,73040.929,16.9,PXL
194115:2627,511:511,05/14/12 02:23:10,STABLE BEAMS,4000,73576.809,73077.222,16.9,PXL
194115:2627,512:512,05/14/12 02:23:33,STABLE BEAMS,4000,74430.692,73926.051,17.1,PXL
194115:2627,513:513,05/14/12 02:23:57,STABLE BEAMS,4000,74192.433,73681.989,17.0,PXL
194115:2627,514:514,05/14/12 02:24:20,STABLE BEAMS,4000,73872.644,73371.788,16.9,PXL
194115:2627,515:515,05/14/12 02:24:43,STABLE BEAMS,4000,74277.641,73773.295,17.0,PXL
194115:2627,516:516,05/14/12 02:25:07,STABLE BEAMS,4000,72520.733,72028.317,16.6,PXL
194115:2627,517:517,05/14/12 02:25:30,STABLE BEAMS,4000,74167.017,73666.389,17.0,PXL
194115:2627,518:518,05/14/12 02:25:53,STABLE BEAMS,4000,73436.677,72939.511,16.8,PXL
194115:2627,519:519,05/14/12 02:26:17,STABLE BEAMS,4000,74288.146,73616.581,17.0,PXL
194115:2627,520:520,05/14/12 02:26:40,STABLE BEAMS,4000,73002.235,72507.280,16.7,PXL
194115:2627,521:521,05/14/12 02:27:03,STABLE BEAMS,4000,73496.451,72995.205,16.9,PXL
194115:2627,522:522,05/14/12 02:27:27,STABLE BEAMS,4000,74105.063,73601.890,17.0,PXL
194115:2627,523:523,05/14/12 02:27:50,STABLE BEAMS,4000,73180.594,72688.089,16.8,PXL
194115:2627,524:524,05/14/12 02:28:13,STABLE BEAMS,4000,73638.569,73142.981,16.9,PXL
194115:2627,525:525,05/14/12 02:28:37,STABLE BEAMS,4000,73489.029,72990.774,16.8,PXL
194115:2627,526:526,05/14/12 02:29:00,STABLE BEAMS,4000,72823.523,72331.236,16.7,PXL
194115:2627,527:527,05/14/12 02:29:23,STABLE BEAMS,4000,73553.219,73055.264,16.9,PXL
194115:2627,528:528,05/14/12 02:29:47,STABLE BEAMS,4000,72572.545,72086.309,16.6,PXL
194115:2627,529:529,05/14/12 02:30:10,STABLE BEAMS,4000,74138.880,73638.442,17.0,PXL
194115:2627,530:530,05/14/12 02:30:33,STABLE BEAMS,4000,72894.075,72404.956,16.7,PXL
194115:2627,531:531,05/14/12 02:30:57,STABLE BEAMS,4000,72661.667,72176.287,16.7,PXL
194115:2627,532:532,05/14/12 02:31:20,STABLE BEAMS,4000,72639.853,72150.261,16.7,PXL
194115:2627,533:533,05/14/12 02:31:43,STABLE BEAMS,4000,73469.167,72500.844,16.8,PXL
194115:2627,534:534,05/14/12 02:32:07,STABLE BEAMS,4000,71933.439,71454.362,16.5,PXL
194115:2627,535:535,05/14/12 02:32:30,STABLE BEAMS,4000,71649.003,71169.671,16.4,PXL
194115:2627,536:536,05/14/12 02:32:53,STABLE BEAMS,4000,72921.990,72431.225,16.7,PXL
194115:2627,537:537,05/14/12 02:33:17,STABLE BEAMS,4000,72350.922,71864.000,16.6,PXL
194115:2627,538:538,05/14/12 02:33:40,STABLE BEAMS,4000,73638.461,73145.819,16.9,PXL
194115:2627,539:539,05/14/12 02:34:03,STABLE BEAMS,4000,72476.263,71518.126,16.6,PXL
194115:2627,540:540,05/14/12 02:34:27,STABLE BEAMS,4000,73202.954,72563.893,16.8,PXL
194115:2627,541:541,05/14/12 02:34:50,STABLE BEAMS,4000,72845.763,71641.623,16.7,PXL
194115:2627,542:542,05/14/12 02:35:13,STABLE BEAMS,4000,74142.272,73650.709,17.0,PXL
194115:2627,543:543,05/14/12 02:35:37,STABLE BEAMS,4000,72176.887,71691.859,16.5,PXL
194115:2627,544:544,05/14/12 02:36:00,STABLE BEAMS,4000,72577.803,72097.338,16.6,PXL
194115:2627,545:545,05/14/12 02:36:23,STABLE BEAMS,4000,73633.413,73139.333,16.9,PXL
194115:2627,546:546,05/14/12 02:36:47,STABLE BEAMS,4000,73724.784,73235.251,16.9,PXL
194115:2627,547:547,05/14/12 02:37:10,STABLE BEAMS,4000,73223.818,72738.344,16.8,PXL
194115:2627,548:548,05/14/12 02:37:33,STABLE BEAMS,4000,71576.817,71099.400,16.4,PXL
194115:2627,549:549,05/14/12 02:37:57,STABLE BEAMS,4000,72710.770,72227.971,16.7,PXL
194115:2627,550:550,05/14/12 02:38:20,STABLE BEAMS,4000,72423.540,71946.269,16.6,PXL
194115:2627,551:551,05/14/12 02:38:43,STABLE BEAMS,4000,72004.430,71530.641,16.5,PXL
194115:2627,552:552,05/14/12 02:39:07,STABLE BEAMS,4000,72429.567,71948.635,16.6,PXL
194115:2627,553:553,05/14/12 02:39:30,STABLE BEAMS,4000,71846.183,71370.561,16.5,PXL
194115:2627,554:554,05/14/12 02:39:53,STABLE BEAMS,4000,72316.342,71837.608,16.6,PXL
194115:2627,555:555,05/14/12 02:40:17,STABLE BEAMS,4000,72631.374,71685.713,16.7,PXL
194115:2627,556:556,05/14/12 02:40:40,STABLE BEAMS,4000,72710.628,72232.919,16.7,PXL
194115:2627,557:557,05/14/12 02:41:03,STABLE BEAMS,4000,71602.962,71127.518,16.4,PXL
194115:2627,558:558,05/14/12 02:41:27,STABLE BEAMS,4000,72044.837,71569.341,16.5,PXL
194115:2627,559:559,05/14/12 02:41:50,STABLE BEAMS,4000,71382.608,70912.197,16.4,PXL
194115:2627,560:560,05/14/12 02:42:13,STABLE BEAMS,4000,72092.978,71618.606,16.5,PXL
194115:2627,561:561,05/14/12 02:42:37,STABLE BEAMS,4000,70761.458,70292.309,16.2,PXL
194115:2627,562:562,05/14/12 02:43:00,STABLE BEAMS,4000,71753.594,71282.173,16.5,PXL
194115:2627,563:563,05/14/12 02:43:23,STABLE BEAMS,4000,72586.687,72113.422,16.6,PXL
194115:2627,564:564,05/14/12 02:43:47,STABLE BEAMS,4000,71980.499,71506.147,16.5,PXL
194115:2627,565:565,05/14/12 02:44:10,STABLE BEAMS,4000,70805.217,70342.150,16.2,PXL
194115:2627,566:566,05/14/12 02:44:33,STABLE BEAMS,4000,70721.256,70259.446,16.2,PXL
194115:2627,567:567,05/14/12 02:44:57,STABLE BEAMS,4000,71873.716,71258.477,16.5,PXL
194115:2627,568:568,05/14/12 02:45:20,STABLE BEAMS,4000,71312.772,70845.674,16.4,PXL
194115:2627,569:569,05/14/12 02:45:43,STABLE BEAMS,4000,71894.984,71426.948,16.5,PXL
194115:2627,570:570,05/14/12 02:46:07,STABLE BEAMS,4000,71492.139,70566.316,16.4,PXL
194115:2627,571:571,05/14/12 02:46:30,STABLE BEAMS,4000,71746.788,71276.846,16.5,PXL
194115:2627,572:572,05/14/12 02:46:53,STABLE BEAMS,4000,70295.014,69694.695,16.1,PXL
194115:2627,573:573,05/14/12 02:47:17,STABLE BEAMS,4000,71036.657,70569.946,16.3,PXL
194115:2627,574:574,05/14/12 02:47:40,STABLE BEAMS,4000,71849.939,71382.196,16.5,PXL
194115:2627,575:575,05/14/12 02:48:03,STABLE BEAMS,4000,72180.148,71708.090,16.5,PXL
194115:2627,576:576,05/14/12 02:48:27,STABLE BEAMS,4000,70638.416,70178.560,16.2,PXL
194115:2627,577:577,05/14/12 02:48:50,STABLE BEAMS,4000,71585.997,71116.393,16.4,PXL
194115:2627,578:578,05/14/12 02:49:13,STABLE BEAMS,4000,71937.024,71473.031,16.5,PXL
194115:2627,579:579,05/14/12 02:49:37,STABLE BEAMS,4000,70916.592,70452.797,16.3,PXL
194115:2627,580:580,05/14/12 02:50:00,STABLE BEAMS,4000,70895.221,70432.276,16.3,PXL
194115:2627,581:581,05/14/12 02:50:23,STABLE BEAMS,4000,71243.830,70780.033,16.3,PXL
194115:2627,582:582,05/14/12 02:50:47,STABLE BEAMS,4000,71490.904,71025.498,16.4,PXL
194115:2627,583:583,05/14/12 02:51:10,STABLE BEAMS,4000,70905.130,69989.744,16.3,PXL
194115:2627,584:584,05/14/12 02:51:33,STABLE BEAMS,4000,71254.530,70789.237,16.3,PXL
194115:2627,585:585,05/14/12 02:51:57,STABLE BEAMS,4000,70663.952,70207.463,16.2,PXL
194115:2627,586:586,05/14/12 02:52:20,STABLE BEAMS,4000,70059.112,69600.926,16.1,PXL
194115:2627,587:587,05/14/12 02:52:43,STABLE BEAMS,4000,70452.305,70000.001,16.2,PXL
194115:2627,588:588,05/14/12 02:53:07,STABLE BEAMS,4000,70435.995,69978.865,16.1,PXL
194115:2627,589:589,05/14/12 02:53:30,STABLE BEAMS,4000,71349.998,70889.790,16.4,PXL
194115:2627,590:590,05/14/12 02:53:53,STABLE BEAMS,4000,71257.887,70797.561,16.3,PXL
194115:2627,591:591,05/14/12 02:54:17,STABLE BEAMS,4000,70914.179,70457.491,16.3,PXL
194115:2627,592:592,05/14/12 02:54:40,STABLE BEAMS,4000,70849.414,70394.560,16.2,PXL
194115:2627,593:593,05/14/12 02:55:03,STABLE BEAMS,4000,69822.032,69234.829,16.0,PXL
194115:2627,594:594,05/14/12 02:55:27,STABLE BEAMS,4000,70730.305,70276.216,16.2,PXL
194115:2627,595:595,05/14/12 02:55:50,STABLE BEAMS,4000,69995.025,69542.857,16.0,PXL
194115:2627,596:596,05/14/12 02:56:13,STABLE BEAMS,4000,69157.464,68712.090,15.9,PXL
194115:2627,597:597,05/14/12 02:56:37,STABLE BEAMS,4000,70465.486,70013.097,16.2,PXL
194115:2627,598:598,05/14/12 02:57:00,STABLE BEAMS,4000,69900.160,69452.100,16.0,PXL
194115:2627,599:599,05/14/12 02:57:23,STABLE BEAMS,4000,70341.568,69890.678,16.1,PXL
194115:2627,600:600,05/14/12 02:57:47,STABLE BEAMS,4000,70405.530,69954.231,16.1,PXL
194115:2627,601:601,05/14/12 02:58:10,STABLE BEAMS,4000,69823.210,69376.342,16.0,PXL
194115:2627,602:602,05/14/12 02:58:33,STABLE BEAMS,4000,70241.165,69790.217,16.1,PXL
194115:2627,603:603,05/14/12 02:58:57,STABLE BEAMS,4000,69849.680,69399.848,16.0,PXL
194115:2627,604:604,05/14/12 02:59:20,STABLE BEAMS,4000,69516.943,69072.035,15.9,PXL
194115:2627,605:605,05/14/12 02:59:43,STABLE BEAMS,4000,69586.836,69138.696,16.0,PXL
194115:2627,606:606,05/14/12 03:00:07,STABLE BEAMS,4000,71250.073,70794.785,16.3,PXL
194115:2627,607:607,05/14/12 03:00:30,STABLE BEAMS,4000,71178.138,70584.512,16.3,PXL
194115:2627,608:608,05/14/12 03:00:53,STABLE BEAMS,4000,69903.039,69458.456,16.0,PXL
194115:2627,609:609,05/14/12 03:01:16,STABLE BEAMS,4000,70133.137,69687.090,16.1,PXL
194115:2627,610:610,05/14/12 03:01:40,STABLE BEAMS,4000,70158.160,69260.837,16.1,PXL
194115:2627,611:611,05/14/12 03:02:03,STABLE BEAMS,4000,69475.853,68586.562,15.9,PXL
194115:2627,612:612,05/14/12 03:02:26,STABLE BEAMS,4000,70456.204,69868.599,16.2,PXL
194115:2627,613:613,05/14/12 03:02:50,STABLE BEAMS,4000,69742.044,69297.787,16.0,PXL
194115:2627,614:614,05/14/12 03:03:13,STABLE BEAMS,4000,69659.027,69075.285,16.0,PXL
194115:2627,615:615,05/14/12 03:03:36,STABLE BEAMS,4000,69019.927,68582.341,15.8,PXL
194115:2627,616:616,05/14/12 03:04:00,STABLE BEAMS,4000,69588.002,69146.814,16.0,PXL
194115:2627,617:617,05/14/12 03:04:23,STABLE BEAMS,4000,69479.035,68904.443,15.9,PXL
194115:2627,618:618,05/14/12 03:04:46,STABLE BEAMS,4000,69349.010,68910.724,15.9,PXL
194115:2627,619:619,05/14/12 03:05:10,STABLE BEAMS,4000,69329.592,67759.970,15.9,PXL
194115:2627,620:620,05/14/12 03:05:33,STABLE BEAMS,4000,70466.146,70017.981,16.2,PXL
194115:2627,621:621,05/14/12 03:05:56,STABLE BEAMS,4000,68768.750,68330.006,15.8,PXL
194115:2627,622:622,05/14/12 03:06:20,STABLE BEAMS,4000,70955.786,70500.960,16.3,PXL
194115:2627,623:623,05/14/12 03:06:43,STABLE BEAMS,4000,69745.908,68852.463,16.0,PXL
194115:2627,624:624,05/14/12 03:07:06,STABLE BEAMS,4000,69883.968,69438.109,16.0,PXL
194115:2627,625:625,05/14/12 03:07:30,STABLE BEAMS,4000,70228.531,69784.687,16.1,PXL
194115:2627,626:626,05/14/12 03:07:53,STABLE BEAMS,4000,70105.387,69657.413,16.1,PXL
194115:2627,627:627,05/14/12 03:08:16,STABLE BEAMS,4000,69704.021,69262.098,16.0,PXL
194115:2627,628:628,05/14/12 03:08:40,STABLE BEAMS,4000,69475.244,69034.771,15.9,PXL
194115:2627,629:629,05/14/12 03:09:03,STABLE BEAMS,4000,69251.567,68816.667,15.9,PXL
194115:2627,630:630,05/14/12 03:09:26,STABLE BEAMS,4000,69769.680,69330.131,16.0,PXL
194115:2627,631:631,05/14/12 03:09:50,STABLE BEAMS,4000,70305.793,69864.273,16.1,PXL
194115:2627,632:632,05/14/12 03:10:13,STABLE BEAMS,4000,70079.299,69634.996,16.1,PXL
194115:2627,633:633,05/14/12 03:10:36,STABLE BEAMS,4000,69162.501,68589.835,15.9,PXL
194115:2627,634:634,05/14/12 03:11:00,STABLE BEAMS,4000,68872.590,68439.382,15.8,PXL
194115:2627,635:635,05/14/12 03:11:23,STABLE BEAMS,4000,69166.075,68731.020,15.9,PXL
194115:2627,636:636,05/14/12 03:11:46,STABLE BEAMS,4000,69712.342,69274.548,16.0,PXL
194115:2627,637:637,05/14/12 03:12:10,STABLE BEAMS,4000,69241.203,68807.061,15.9,PXL
194115:2627,638:638,05/14/12 03:12:33,STABLE BEAMS,4000,67957.386,67531.293,15.6,PXL
194115:2627,639:639,05/14/12 03:12:56,STABLE BEAMS,4000,68899.777,68468.464,15.8,PXL
194115:2627,640:640,05/14/12 03:13:20,STABLE BEAMS,4000,68285.917,67857.081,15.7,PXL
194115:2627,641:641,05/14/12 03:13:43,STABLE BEAMS,4000,68649.396,67781.668,15.7,PXL
194115:2627,642:642,05/14/12 03:14:06,STABLE BEAMS,4000,69218.427,68785.812,15.9,PXL
194115:2627,643:643,05/14/12 03:14:30,STABLE BEAMS,4000,67499.479,67080.308,15.5,PXL
194115:2627,644:644,05/14/12 03:14:53,STABLE BEAMS,4000,68427.842,68000.167,15.7,PXL
194115:2627,645:645,05/14/12 03:15:16,STABLE BEAMS,4000,68770.406,68344.718,15.8,PXL
194115:2627,646:646,05/14/12 03:15:40,STABLE BEAMS,4000,68584.427,68157.832,15.7,PXL
194115:2627,647:647,05/14/12 03:16:03,STABLE BEAMS,4000,68567.137,67702.505,15.7,PXL
194115:2627,648:648,05/14/12 03:16:26,STABLE BEAMS,4000,68899.691,68471.135,15.8,PXL
194115:2627,649:649,05/14/12 03:16:50,STABLE BEAMS,4000,68028.320,67600.422,15.6,PXL
194115:2627,650:650,05/14/12 03:17:13,STABLE BEAMS,4000,68996.434,68566.587,15.8,PXL
194115:2627,651:651,05/14/12 03:17:36,STABLE BEAMS,4000,68983.402,68555.015,15.8,PXL
194115:2627,652:652,05/14/12 03:18:00,STABLE BEAMS,4000,67863.762,67436.899,15.6,PXL
194115:2627,653:653,05/14/12 03:18:23,STABLE BEAMS,4000,68762.541,68335.526,15.8,PXL
194115:2627,654:654,05/14/12 03:18:46,STABLE BEAMS,4000,68372.865,67944.851,15.7,PXL
194115:2627,655:655,05/14/12 03:19:10,STABLE BEAMS,4000,68043.162,67616.532,15.6,PXL
194115:2627,656:656,05/14/12 03:19:33,STABLE BEAMS,4000,67403.163,66981.219,15.5,PXL
194115:2627,657:657,05/14/12 03:19:56,STABLE BEAMS,4000,66908.543,66490.365,15.3,PXL
194115:2627,658:658,05/14/12 03:20:20,STABLE BEAMS,4000,67406.566,66557.244,15.5,PXL
194115:2627,659:659,05/14/12 03:20:43,STABLE BEAMS,4000,67829.319,67410.134,15.6,PXL
194115:2627,660:660,05/14/12 03:21:06,STABLE BEAMS,4000,67578.421,67163.489,15.5,PXL
194115:2627,661:661,05/14/12 03:21:30,STABLE BEAMS,4000,67646.521,67225.083,15.5,PXL
194115:2627,662:662,05/14/12 03:21:53,STABLE BEAMS,4000,68225.210,67364.207,15.6,PXL
194115:2627,663:663,05/14/12 03:22:16,STABLE BEAMS,4000,67891.750,67469.464,15.6,PXL
194115:2627,664:664,05/14/12 03:22:40,STABLE BEAMS,4000,67287.821,66871.310,15.4,PXL
194115:2627,665:665,05/14/12 03:23:03,STABLE BEAMS,4000,69853.180,69420.090,16.0,PXL
194115:2627,666:666,05/14/12 03:23:26,STABLE BEAMS,4000,67316.698,66901.354,15.4,PXL
194115:2627,667:667,05/14/12 03:23:50,STABLE BEAMS,4000,67215.533,66802.158,15.4,PXL
194115:2627,668:668,05/14/12 03:24:13,STABLE BEAMS,4000,68150.502,67730.695,15.6,PXL
194115:2627,669:669,05/14/12 03:24:36,STABLE BEAMS,4000,67190.418,66775.853,15.4,PXL
194115:2627,670:670,05/14/12 03:25:00,STABLE BEAMS,4000,67468.730,67054.472,15.5,PXL
194115:2627,671:671,05/14/12 03:25:23,STABLE BEAMS,4000,67266.787,65954.412,15.4,PXL
194115:2627,672:672,05/14/12 03:25:46,STABLE BEAMS,4000,66612.105,66202.440,15.3,PXL
194115:2627,673:673,05/14/12 03:26:10,STABLE BEAMS,4000,67492.018,67078.292,15.5,PXL
194115:2627,674:674,05/14/12 03:26:33,STABLE BEAMS,4000,67282.301,66870.533,15.4,PXL
194115:2627,675:675,05/14/12 03:26:56,STABLE BEAMS,4000,67840.906,67425.720,15.6,PXL
194115:2627,676:676,05/14/12 03:27:20,STABLE BEAMS,4000,67002.674,66589.268,15.4,PXL
194115:2627,677:677,05/14/12 03:27:43,STABLE BEAMS,4000,66587.775,66182.256,15.3,PXL
194115:2627,678:678,05/14/12 03:28:06,STABLE BEAMS,4000,67729.895,67316.066,15.5,PXL
194115:2627,679:679,05/14/12 03:28:30,STABLE BEAMS,4000,67311.935,66893.928,15.4,PXL
194115:2627,680:680,05/14/12 03:28:53,STABLE BEAMS,4000,67285.420,66010.361,15.4,PXL
194115:2627,681:681,05/14/12 03:29:16,STABLE BEAMS,4000,67709.590,67297.915,15.5,PXL
194115:2627,682:682,05/14/12 03:29:40,STABLE BEAMS,4000,67954.933,66968.907,15.6,PXL
194115:2627,683:683,05/14/12 03:30:03,STABLE BEAMS,4000,68670.727,68251.835,15.7,PXL
194115:2627,684:684,05/14/12 03:30:26,STABLE BEAMS,4000,66530.859,66125.020,15.3,PXL
194115:2627,685:685,05/14/12 03:30:50,STABLE BEAMS,4000,67847.132,67431.908,15.6,PXL
194115:2627,686:686,05/14/12 03:31:13,STABLE BEAMS,4000,66078.239,65674.501,15.2,PXL
194115:2627,687:687,05/14/12 03:31:36,STABLE BEAMS,4000,67866.624,67319.619,15.6,PXL
194115:2627,688:688,05/14/12 03:32:00,STABLE BEAMS,4000,67199.348,66792.119,15.4,PXL
194115:2627,689:689,05/14/12 03:32:23,STABLE BEAMS,4000,66180.662,65776.960,15.2,PXL
194115:2627,690:690,05/14/12 03:32:46,STABLE BEAMS,4000,66173.958,65768.311,15.2,PXL
194115:2627,691:691,05/14/12 03:33:10,STABLE BEAMS,4000,66887.765,66476.405,15.3,PXL
194115:2627,692:692,05/14/12 03:33:33,STABLE BEAMS,4000,66957.413,66551.651,15.4,PXL
194115:2627,693:693,05/14/12 03:33:56,STABLE BEAMS,4000,67995.186,67449.185,15.6,PXL
194115:2627,694:694,05/14/12 03:34:20,STABLE BEAMS,4000,66395.393,65993.701,15.2,PXL
194115:2627,695:695,05/14/12 03:34:43,STABLE BEAMS,4000,66646.126,66241.584,15.3,PXL
194115:2627,696:696,05/14/12 03:35:06,STABLE BEAMS,4000,66673.444,65610.002,15.3,PXL
194115:2627,697:697,05/14/12 03:35:30,STABLE BEAMS,4000,68010.996,67599.530,15.6,PXL
194115:2627,698:698,05/14/12 03:35:53,STABLE BEAMS,4000,67001.690,66598.339,15.4,PXL
194115:2627,699:699,05/14/12 03:36:16,STABLE BEAMS,4000,66661.162,66258.529,15.3,PXL
194115:2627,700:700,05/14/12 03:36:40,STABLE BEAMS,4000,66875.074,66471.148,15.3,PXL
194115:2627,701:701,05/14/12 03:37:03,STABLE BEAMS,4000,65794.406,65269.367,15.1,PXL
194115:2627,702:702,05/14/12 03:37:26,STABLE BEAMS,4000,65942.506,65543.554,15.1,PXL
194115:2627,703:703,05/14/12 03:37:50,STABLE BEAMS,4000,66846.351,66446.610,15.3,PXL
194115:2627,704:704,05/14/12 03:38:13,STABLE BEAMS,4000,66509.033,65682.326,15.2,PXL
194115:2627,705:705,05/14/12 03:38:36,STABLE BEAMS,4000,64723.909,64336.213,14.8,PXL
194115:2627,706:706,05/14/12 03:39:00,STABLE BEAMS,4000,66094.538,65697.310,15.2,PXL
194115:2627,707:707,05/14/12 03:39:23,STABLE BEAMS,4000,67051.208,66646.889,15.4,PXL
194115:2627,708:708,05/14/12 03:39:46,STABLE BEAMS,4000,65264.223,64873.943,15.0,PXL
194115:2627,709:709,05/14/12 03:40:10,STABLE BEAMS,4000,67172.457,66338.175,15.4,PXL
194115:2627,710:710,05/14/12 03:40:33,STABLE BEAMS,4000,65142.877,64753.974,14.9,PXL
194115:2627,711:711,05/14/12 03:40:56,STABLE BEAMS,4000,67792.122,67388.081,15.5,PXL
194115:2627,712:712,05/14/12 03:41:20,STABLE BEAMS,4000,66617.443,66217.738,15.3,PXL
194115:2627,713:713,05/14/12 03:41:43,STABLE BEAMS,4000,65640.035,65136.576,15.1,PXL
194115:2627,714:714,05/14/12 03:42:06,STABLE BEAMS,4000,66378.878,65867.096,15.2,PXL
194115:2627,715:715,05/14/12 03:42:30,STABLE BEAMS,4000,65473.951,64975.040,15.0,PXL
194115:2627,716:716,05/14/12 03:42:53,STABLE BEAMS,4000,66962.353,66446.073,15.4,PXL
194115:2627,717:717,05/14/12 03:43:16,STABLE BEAMS,4000,66861.637,66350.146,15.3,PXL
194115:2627,718:718,05/14/12 03:43:40,STABLE BEAMS,4000,66874.254,66360.660,15.3,PXL
194115:2627,719:719,05/14/12 03:44:03,STABLE BEAMS,4000,66450.284,65941.275,15.2,PXL
194115:2627,720:720,05/14/12 03:44:26,STABLE BEAMS,4000,66156.924,65518.510,15.2,PXL
194115:2627,721:721,05/14/12 03:44:50,STABLE BEAMS,4000,66577.156,65936.018,15.3,PXL
194115:2627,722:722,05/14/12 03:45:13,STABLE BEAMS,4000,65804.354,65300.951,15.1,PXL
194115:2627,723:723,05/14/12 03:45:36,STABLE BEAMS,4000,67221.042,66704.112,15.4,PXL
194115:2627,724:724,05/14/12 03:46:00,STABLE BEAMS,4000,66934.370,66422.322,15.3,PXL
194115:2627,725:725,05/14/12 03:46:23,STABLE BEAMS,4000,66834.069,66192.462,15.3,PXL
194115:2627,726:726,05/14/12 03:46:46,STABLE BEAMS,4000,67284.287,66771.581,15.4,PXL
194115:2627,727:727,05/14/12 03:47:10,STABLE BEAMS,4000,65480.468,64981.507,15.0,PXL
194115:2627,728:728,05/14/12 03:47:33,STABLE BEAMS,4000,66916.841,66404.927,15.3,PXL
194115:2627,729:729,05/14/12 03:47:56,STABLE BEAMS,4000,66133.784,65624.554,15.2,PXL
194115:2627,730:730,05/14/12 03:48:20,STABLE BEAMS,4000,65698.568,65196.631,15.1,PXL
194115:2627,731:731,05/14/12 03:48:43,STABLE BEAMS,4000,66392.280,65889.691,15.2,PXL
194115:2627,819:819,05/14/12 04:22:56,STABLE BEAMS,4000,63628.012,63176.889,14.6,PXL
194115:2627,820:820,05/14/12 04:23:19,STABLE BEAMS,4000,63284.986,62831.866,14.5,PXL
194115:2627,821:821,05/14/12 04:23:43,STABLE BEAMS,4000,62456.554,62009.365,14.3,PXL
194115:2627,822:822,05/14/12 04:24:06,STABLE BEAMS,4000,62684.330,62238.644,14.4,PXL
194115:2627,823:823,05/14/12 04:24:29,STABLE BEAMS,4000,62197.398,61755.797,14.3,PXL
194115:2627,824:824,05/14/12 04:24:53,STABLE BEAMS,4000,61540.275,61100.262,14.1,PXL
194115:2627,825:825,05/14/12 04:25:16,STABLE BEAMS,4000,62577.371,62134.323,14.3,PXL
194115:2627,826:826,05/14/12 04:25:39,STABLE BEAMS,4000,63156.965,62711.708,14.5,PXL
194115:2627,827:827,05/14/12 04:26:03,STABLE BEAMS,4000,63044.002,62595.129,14.5,PXL
194115:2627,828:828,05/14/12 04:26:26,STABLE BEAMS,4000,62492.573,62045.752,14.3,PXL
194115:2627,829:829,05/14/12 04:26:49,STABLE BEAMS,4000,62189.192,61621.404,14.3,PXL
194115:2627,830:830,05/14/12 04:27:13,STABLE BEAMS,4000,61782.955,60831.497,14.2,PXL
194115:2627,831:831,05/14/12 04:27:36,STABLE BEAMS,4000,62483.621,62036.239,14.3,PXL
194115:2627,832:832,05/14/12 04:27:59,STABLE BEAMS,4000,62196.459,61758.596,14.3,PXL
194115:2627,833:833,05/14/12 04:28:23,STABLE BEAMS,4000,61377.941,60940.317,14.1,PXL
194115:2627,834:834,05/14/12 04:28:46,STABLE BEAMS,4000,62032.573,61597.104,14.2,PXL
194115:2627,835:835,05/14/12 04:29:09,STABLE BEAMS,4000,62177.366,61740.881,14.3,PXL
194115:2627,836:836,05/14/12 04:29:33,STABLE BEAMS,4000,62280.972,61841.891,14.3,PXL
194115:2627,837:837,05/14/12 04:29:56,STABLE BEAMS,4000,61941.395,61507.805,14.2,PXL
194115:2627,838:838,05/14/12 04:30:19,STABLE BEAMS,4000,62008.920,61574.238,14.2,PXL
194115:2627,839:839,05/14/12 04:30:43,STABLE BEAMS,4000,61500.215,61065.408,14.1,PXL
194115:2627,840:840,05/14/12 04:31:06,STABLE BEAMS,4000,61343.408,60910.937,14.1,PXL
194115:2627,841:841,05/14/12 04:31:29,STABLE BEAMS,4000,62529.884,62094.051,14.3,PXL
194115:2627,842:842,05/14/12 04:31:53,STABLE BEAMS,4000,62709.183,62268.337,14.4,PXL
194115:2627,843:843,05/14/12 04:32:16,STABLE BEAMS,4000,60230.665,59806.641,13.8,PXL
194115:2627,844:844,05/14/12 04:32:39,STABLE BEAMS,4000,60510.281,60087.919,13.9,PXL
194115:2627,845:845,05/14/12 04:33:03,STABLE BEAMS,4000,61914.579,61479.938,14.2,PXL
194115:2627,846:846,05/14/12 04:33:26,STABLE BEAMS,4000,62367.716,61931.766,14.3,PXL
194115:2627,847:847,05/14/12 04:33:49,STABLE BEAMS,4000,61892.816,61460.185,14.2,PXL
194115:2627,848:848,05/14/12 04:34:13,STABLE BEAMS,4000,60841.850,60413.524,14.0,PXL
194115:2627,849:849,05/14/12 04:34:36,STABLE BEAMS,4000,60335.524,59914.382,13.8,PXL
194115:2627,850:850,05/14/12 04:34:59,STABLE BEAMS,4000,62200.682,61763.411,14.3,PXL
194115:2627,851:851,05/14/12 04:35:23,STABLE BEAMS,4000,60973.839,59953.746,14.0,PXL
194115:2627,852:852,05/14/12 04:35:46,STABLE BEAMS,4000,60696.602,60272.333,13.9,PXL
194115:2627,853:853,05/14/12 04:36:09,STABLE BEAMS,4000,60260.982,59837.950,13.8,PXL
194115:2627,854:854,05/14/12 04:36:33,STABLE BEAMS,4000,61633.455,61078.138,14.1,PXL
194115:2627,855:855,05/14/12 04:36:56,STABLE BEAMS,4000,59609.543,59192.277,13.7,PXL
194115:2627,856:856,05/14/12 04:37:19,STABLE BEAMS,4000,62478.016,62037.546,14.3,PXL
194115:2627,857:857,05/14/12 04:37:43,STABLE BEAMS,4000,60761.537,50011.606,13.9,PXL
194117:2627,1:1,05/14/12 04:46:14,STABLE BEAMS,4000,60601.794,59009.179,13.9,PXL
194117:2627,2:2,05/14/12 04:46:38,STABLE BEAMS,4000,62038.315,61609.630,14.2,PXL
194117:2627,3:3,05/14/12 04:47:01,STABLE BEAMS,4000,61516.730,60972.923,14.1,PXL
194117:2627,4:4,05/14/12 04:47:24,STABLE BEAMS,4000,60205.949,59789.324,13.8,PXL
194117:2627,5:5,05/14/12 04:47:48,STABLE BEAMS,4000,60340.822,59924.471,13.8,PXL
194117:2627,6:6,05/14/12 04:48:11,STABLE BEAMS,4000,60284.349,59871.402,13.8,PXL
194117:2627,7:7,05/14/12 04:48:34,STABLE BEAMS,4000,59551.989,59143.463,13.7,PXL
194117:2627,8:8,05/14/12 04:48:58,STABLE BEAMS,4000,61387.963,60966.228,14.1,PXL
194117:2627,9:9,05/14/12 04:49:21,STABLE BEAMS,4000,59882.921,59470.927,13.7,PXL
194117:2627,10:10,05/14/12 04:49:44,STABLE BEAMS,4000,59670.518,59259.985,13.7,PXL
194117:2627,11:11,05/14/12 04:50:08,STABLE BEAMS,4000,60455.640,60039.706,13.9,PXL
194117:2627,12:12,05/14/12 04:50:31,STABLE BEAMS,4000,59737.104,58946.185,13.7,PXL
194117:2627,13:13,05/14/12 04:50:54,STABLE BEAMS,4000,59668.862,59261.920,13.7,PXL
194117:2627,14:14,05/14/12 04:51:18,STABLE BEAMS,4000,61279.514,60859.136,14.1,PXL
194117:2627,15:15,05/14/12 04:51:41,STABLE BEAMS,4000,59959.410,59546.889,13.7,PXL
194117:2627,16:16,05/14/12 04:52:04,STABLE BEAMS,4000,59665.060,59259.338,13.7,PXL
194117:2627,17:17,05/14/12 04:52:28,STABLE BEAMS,4000,60362.073,59946.178,13.8,PXL
194117:2627,18:18,05/14/12 04:52:51,STABLE BEAMS,4000,60175.291,59764.294,13.8,PXL
194117:2627,19:19,05/14/12 04:53:14,STABLE BEAMS,4000,60794.216,60379.599,13.9,PXL
194117:2627,20:20,05/14/12 04:53:38,STABLE BEAMS,4000,61546.495,61123.055,14.1,PXL
194117:2627,21:21,05/14/12 04:54:01,STABLE BEAMS,4000,59671.571,59263.417,13.7,PXL
194117:2627,22:22,05/14/12 04:54:24,STABLE BEAMS,4000,60474.245,60058.182,13.9,PXL
194117:2627,23:23,05/14/12 04:54:48,STABLE BEAMS,4000,60252.758,59839.424,13.8,PXL
194117:2627,24:24,05/14/12 04:55:11,STABLE BEAMS,4000,61004.087,60195.173,14.0,PXL
194117:2627,25:25,05/14/12 04:55:34,STABLE BEAMS,4000,60238.126,59826.098,13.8,PXL
194117:2627,26:26,05/14/12 04:55:58,STABLE BEAMS,4000,60125.488,59710.622,13.8,PXL
194117:2627,27:27,05/14/12 04:56:21,STABLE BEAMS,4000,59852.417,59441.830,13.7,PXL
194117:2627,28:28,05/14/12 04:56:44,STABLE BEAMS,4000,60190.532,59777.624,13.8,PXL
194117:2627,29:29,05/14/12 04:57:08,STABLE BEAMS,4000,60192.939,59782.423,13.8,PXL
194117:2627,30:30,05/14/12 04:57:31,STABLE BEAMS,4000,60018.108,59606.384,13.8,PXL
194117:2627,31:31,05/14/12 04:57:54,STABLE BEAMS,4000,58909.827,58506.884,13.5,PXL
194117:2627,32:32,05/14/12 04:58:18,STABLE BEAMS,4000,60453.967,60039.253,13.9,PXL
194117:2627,33:33,05/14/12 04:58:41,STABLE BEAMS,4000,60683.302,60271.262,13.9,PXL
194117:2627,34:34,05/14/12 04:59:04,STABLE BEAMS,4000,59592.851,59186.428,13.7,PXL
194117:2627,35:35,05/14/12 04:59:28,STABLE BEAMS,4000,59209.777,58804.190,13.6,PXL
194117:2627,36:36,05/14/12 04:59:51,STABLE BEAMS,4000,60163.493,59753.780,13.8,PXL
194117:2627,37:37,05/14/12 05:00:14,STABLE BEAMS,4000,59635.335,59228.623,13.7,PXL
194117:2627,38:38,05/14/12 05:00:38,STABLE BEAMS,4000,60747.816,38272.947,13.9,PXL
194119:2627,1:1,05/14/12 05:06:15,STABLE BEAMS,4000,59927.978,57767.574,13.7,PXL
194119:2627,2:2,05/14/12 05:06:38,STABLE BEAMS,4000,59323.827,58921.018,13.6,PXL
194119:2627,3:3,05/14/12 05:07:02,STABLE BEAMS,4000,59938.398,59535.013,13.7,PXL
194119:2627,4:4,05/14/12 05:07:25,STABLE BEAMS,4000,59340.064,58939.518,13.6,PXL
194119:2627,5:5,05/14/12 05:07:48,STABLE BEAMS,4000,59449.936,59050.433,13.6,PXL
194119:2627,6:6,05/14/12 05:08:12,STABLE BEAMS,4000,59811.697,59407.968,13.7,PXL
194119:2627,7:7,05/14/12 05:08:35,STABLE BEAMS,4000,58565.407,58170.676,13.4,PXL
194119:2627,8:8,05/14/12 05:08:58,STABLE BEAMS,4000,60106.838,59586.914,13.8,PXL
194119:2627,9:9,05/14/12 05:09:22,STABLE BEAMS,4000,59109.676,58710.686,13.6,PXL
194119:2627,10:10,05/14/12 05:09:45,STABLE BEAMS,4000,59813.018,59029.467,13.7,PXL
194119:2627,11:11,05/14/12 05:10:08,STABLE BEAMS,4000,59250.070,58851.317,13.6,PXL
194119:2627,12:12,05/14/12 05:10:32,STABLE BEAMS,4000,60114.037,59594.652,13.8,PXL
194119:2627,13:13,05/14/12 05:10:55,STABLE BEAMS,4000,59346.074,58832.730,13.6,PXL
194119:2627,14:14,05/14/12 05:11:18,STABLE BEAMS,4000,58917.277,58525.477,13.5,PXL
194119:2627,15:15,05/14/12 05:11:41,STABLE BEAMS,4000,59367.182,58967.641,13.6,PXL
194119:2627,16:16,05/14/12 05:12:05,STABLE BEAMS,4000,58248.077,57857.232,13.4,PXL
194119:2627,17:17,05/14/12 05:12:28,STABLE BEAMS,4000,59947.424,59426.481,13.7,PXL
194119:2627,18:18,05/14/12 05:12:51,STABLE BEAMS,4000,58501.052,58107.340,13.4,PXL
194119:2627,19:19,05/14/12 05:13:15,STABLE BEAMS,4000,60271.135,59479.775,13.8,PXL
194119:2627,20:20,05/14/12 05:13:38,STABLE BEAMS,4000,58589.429,58197.466,13.4,PXL
194119:2627,21:21,05/14/12 05:14:01,STABLE BEAMS,4000,59919.544,59516.884,13.7,PXL
194119:2627,22:22,05/14/12 05:14:25,STABLE BEAMS,4000,58811.798,58414.230,13.5,PXL
194119:2627,23:23,05/14/12 05:14:48,STABLE BEAMS,4000,59037.211,58643.433,13.5,PXL
194119:2627,24:24,05/14/12 05:15:11,STABLE BEAMS,4000,59754.541,59355.381,13.7,PXL
194119:2627,25:25,05/14/12 05:15:35,STABLE BEAMS,4000,59033.785,58641.801,13.5,PXL
194119:2627,26:26,05/14/12 05:15:58,STABLE BEAMS,4000,59172.768,58776.310,13.6,PXL
194119:2627,27:27,05/14/12 05:16:21,STABLE BEAMS,4000,58952.505,58559.292,13.5,PXL
194119:2627,28:28,05/14/12 05:16:45,STABLE BEAMS,4000,58633.865,58243.950,13.4,PXL
194119:2627,29:29,05/14/12 05:17:08,STABLE BEAMS,4000,58863.655,58472.212,13.5,PXL
194119:2627,30:30,05/14/12 05:17:31,STABLE BEAMS,4000,59053.289,58544.249,13.5,PXL
194119:2627,31:31,05/14/12 05:17:55,STABLE BEAMS,4000,59243.753,58849.782,13.6,PXL
194119:2627,32:32,05/14/12 05:18:18,STABLE BEAMS,4000,58638.128,58248.771,13.4,PXL
194119:2627,33:33,05/14/12 05:18:41,STABLE BEAMS,4000,58832.884,58441.645,13.5,PXL
194119:2627,34:34,05/14/12 05:19:05,STABLE BEAMS,4000,59906.813,59507.234,13.7,PXL
194119:2627,35:35,05/14/12 05:19:28,STABLE BEAMS,4000,58772.928,58379.149,13.5,PXL
194119:2627,36:36,05/14/12 05:19:51,STABLE BEAMS,4000,59366.214,58970.242,13.6,PXL
194119:2627,37:37,05/14/12 05:20:15,STABLE BEAMS,4000,58740.722,58350.683,13.5,PXL
194119:2627,38:38,05/14/12 05:20:38,STABLE BEAMS,4000,58641.383,58250.832,13.4,PXL
194119:2627,39:39,05/14/12 05:21:01,STABLE BEAMS,4000,59517.734,59122.537,13.6,PXL
194119:2627,40:40,05/14/12 05:21:25,STABLE BEAMS,4000,59061.364,58552.846,13.5,PXL
194119:2627,41:41,05/14/12 05:21:48,STABLE BEAMS,4000,59161.630,58768.206,13.6,PXL
194119:2627,42:42,05/14/12 05:22:11,STABLE BEAMS,4000,58473.217,58083.785,13.4,PXL
194119:2627,43:43,05/14/12 05:22:35,STABLE BEAMS,4000,58443.259,58055.780,13.4,PXL
194119:2627,44:44,05/14/12 05:22:58,STABLE BEAMS,4000,58952.886,58559.670,13.5,PXL
194119:2627,45:45,05/14/12 05:23:21,STABLE BEAMS,4000,58777.156,58386.288,13.5,PXL
194119:2627,46:46,05/14/12 05:23:45,STABLE BEAMS,4000,58631.754,57864.851,13.4,PXL
194119:2627,47:47,05/14/12 05:24:08,STABLE BEAMS,4000,59034.400,58643.592,13.5,PXL
194119:2627,48:48,05/14/12 05:24:31,STABLE BEAMS,4000,58235.841,57848.572,13.4,PXL
194119:2627,49:49,05/14/12 05:24:55,STABLE BEAMS,4000,58038.963,57655.905,13.3,PXL
194119:2627,50:50,05/14/12 05:25:18,STABLE BEAMS,4000,58878.629,58489.441,13.5,PXL
194119:2627,51:51,05/14/12 05:25:41,STABLE BEAMS,4000,57992.244,57608.916,13.3,PXL
194119:2627,52:52,05/14/12 05:26:05,STABLE BEAMS,4000,59305.758,58910.188,13.6,PXL
194119:2627,53:53,05/14/12 05:26:28,STABLE BEAMS,4000,57832.535,57078.977,13.3,PXL
194119:2627,54:54,05/14/12 05:26:51,STABLE BEAMS,4000,57637.603,57256.042,13.2,PXL
194119:2627,55:55,05/14/12 05:27:15,STABLE BEAMS,4000,57950.472,57566.839,13.3,PXL
194119:2627,56:56,05/14/12 05:27:38,STABLE BEAMS,4000,57415.815,56669.983,13.2,PXL
194119:2627,57:57,05/14/12 05:28:01,STABLE BEAMS,4000,58543.314,58156.343,13.4,PXL
194119:2627,58:58,05/14/12 05:28:25,STABLE BEAMS,4000,57693.877,57312.520,13.2,PXL
194119:2627,59:59,05/14/12 05:28:48,STABLE BEAMS,4000,57832.609,57449.178,13.3,PXL
194119:2627,60:60,05/14/12 05:29:11,STABLE BEAMS,4000,58765.085,58377.823,13.5,PXL
194119:2627,61:61,05/14/12 05:29:35,STABLE BEAMS,4000,57529.193,57147.774,13.2,PXL
194119:2627,62:62,05/14/12 05:29:58,STABLE BEAMS,4000,58541.055,58155.855,13.4,PXL
194119:2627,63:63,05/14/12 05:30:21,STABLE BEAMS,4000,57472.931,57097.058,13.2,PXL
194119:2627,64:64,05/14/12 05:30:45,STABLE BEAMS,4000,59413.838,59019.330,13.6,PXL
194119:2627,65:65,05/14/12 05:31:08,STABLE BEAMS,4000,57175.553,56797.051,13.1,PXL
194119:2627,66:66,05/14/12 05:31:31,STABLE BEAMS,4000,57604.247,57114.611,13.2,PXL
194119:2627,67:67,05/14/12 05:31:55,STABLE BEAMS,4000,58105.879,57723.542,13.3,PXL
194119:2627,68:68,05/14/12 05:32:18,STABLE BEAMS,4000,58175.566,57792.771,13.3,PXL
194119:2627,69:69,05/14/12 05:32:41,STABLE BEAMS,4000,57666.639,57284.886,13.2,PXL
194119:2627,70:70,05/14/12 05:33:05,STABLE BEAMS,4000,58923.685,58422.834,13.5,PXL
194119:2627,71:71,05/14/12 05:33:28,STABLE BEAMS,4000,58077.787,57699.701,13.3,PXL
194119:2627,72:72,05/14/12 05:33:51,STABLE BEAMS,4000,57709.829,57333.561,13.2,PXL
194119:2627,73:73,05/14/12 05:34:15,STABLE BEAMS,4000,58275.576,57893.288,13.4,PXL
194119:2627,74:74,05/14/12 05:34:38,STABLE BEAMS,4000,57579.906,57202.182,13.2,PXL
194119:2627,75:75,05/14/12 05:35:01,STABLE BEAMS,4000,57657.106,57280.029,13.2,PXL
194119:2627,76:76,05/14/12 05:35:25,STABLE BEAMS,4000,58401.338,58018.809,13.4,PXL
194119:2627,77:77,05/14/12 05:35:48,STABLE BEAMS,4000,57839.079,57463.125,13.3,PXL
194119:2627,78:78,05/14/12 05:36:11,STABLE BEAMS,4000,56987.377,56064.181,13.1,PXL
194119:2627,79:79,05/14/12 05:36:35,STABLE BEAMS,4000,58227.942,57844.802,13.4,PXL
194119:2627,80:80,05/14/12 05:36:58,STABLE BEAMS,4000,58430.886,58047.580,13.4,PXL
194119:2627,81:81,05/14/12 05:37:21,STABLE BEAMS,4000,57461.247,57087.749,13.2,PXL
194119:2627,82:82,05/14/12 05:37:45,STABLE BEAMS,4000,57817.078,57441.267,13.3,PXL
194119:2627,83:83,05/14/12 05:38:08,STABLE BEAMS,4000,57102.496,56731.330,13.1,PXL
194119:2627,84:84,05/14/12 05:38:31,STABLE BEAMS,4000,56626.970,55890.820,13.0,PXL
194119:2627,85:85,05/14/12 05:38:55,STABLE BEAMS,4000,58430.989,58048.266,13.4,PXL
194119:2627,86:86,05/14/12 05:39:18,STABLE BEAMS,4000,58106.806,57613.479,13.3,PXL
194119:2627,87:87,05/14/12 05:39:41,STABLE BEAMS,4000,57047.253,56675.875,13.1,PXL
194119:2627,88:88,05/14/12 05:40:05,STABLE BEAMS,4000,57259.429,56886.097,13.1,PXL
194119:2627,89:89,05/14/12 05:40:28,STABLE BEAMS,4000,57224.776,56851.098,13.1,PXL
194119:2627,90:90,05/14/12 05:40:51,STABLE BEAMS,4000,57247.039,56876.651,13.1,PXL
194119:2627,91:91,05/14/12 05:41:15,STABLE BEAMS,4000,57343.851,56971.116,13.1,PXL
194119:2627,92:92,05/14/12 05:41:38,STABLE BEAMS,4000,58081.435,57701.583,13.3,PXL
194119:2627,93:93,05/14/12 05:42:01,STABLE BEAMS,4000,57217.582,56843.951,13.1,PXL
194119:2627,94:94,05/14/12 05:42:25,STABLE BEAMS,4000,57201.192,56828.240,13.1,PXL
194119:2627,95:95,05/14/12 05:42:48,STABLE BEAMS,4000,58103.966,57727.453,13.3,PXL
194119:2627,96:96,05/14/12 05:43:11,STABLE BEAMS,4000,57262.587,56890.380,13.1,PXL
194119:2627,97:97,05/14/12 05:43:35,STABLE BEAMS,4000,57659.878,57286.818,13.2,PXL
194119:2627,98:98,05/14/12 05:43:58,STABLE BEAMS,4000,56307.187,55941.753,12.9,PXL
194119:2627,99:99,05/14/12 05:44:21,STABLE BEAMS,4000,58399.489,58018.140,13.4,PXL
194119:2627,100:100,05/14/12 05:44:45,STABLE BEAMS,4000,57021.927,56654.136,13.1,PXL
194119:2627,101:101,05/14/12 05:45:08,STABLE BEAMS,4000,56794.482,56426.454,13.0,PXL
194119:2627,102:102,05/14/12 05:45:31,STABLE BEAMS,4000,57026.981,56657.446,13.1,PXL
194119:2627,103:103,05/14/12 05:45:55,STABLE BEAMS,4000,56881.249,56511.521,13.0,PXL
194119:2627,104:104,05/14/12 05:46:18,STABLE BEAMS,4000,57530.206,57158.561,13.2,PXL
194119:2627,105:105,05/14/12 05:46:41,STABLE BEAMS,4000,57251.205,56878.500,13.1,PXL
194119:2627,106:106,05/14/12 05:47:05,STABLE BEAMS,4000,57401.809,57030.993,13.2,PXL
194119:2627,107:107,05/14/12 05:47:28,STABLE BEAMS,4000,56704.079,56337.771,13.0,PXL
194119:2627,108:108,05/14/12 05:47:51,STABLE BEAMS,4000,56803.776,56438.528,13.0,PXL
194119:2627,109:109,05/14/12 05:48:15,STABLE BEAMS,4000,56640.822,56274.356,13.0,PXL
194119:2627,110:110,05/14/12 05:48:38,STABLE BEAMS,4000,57322.020,56951.719,13.1,PXL
194119:2627,111:111,05/14/12 05:49:01,STABLE BEAMS,4000,57185.604,56818.472,13.1,PXL
194119:2627,112:112,05/14/12 05:49:25,STABLE BEAMS,4000,56684.075,56318.462,13.0,PXL
194119:2627,113:113,05/14/12 05:49:48,STABLE BEAMS,4000,57336.390,56967.143,13.1,PXL
194119:2627,114:114,05/14/12 05:50:11,STABLE BEAMS,4000,55901.001,55542.676,12.8,PXL
194119:2627,115:115,05/14/12 05:50:35,STABLE BEAMS,4000,56730.213,56364.870,13.0,PXL
194119:2627,116:116,05/14/12 05:50:58,STABLE BEAMS,4000,56746.671,56383.493,13.0,PXL
194119:2627,117:117,05/14/12 05:51:21,STABLE BEAMS,4000,57085.867,56720.517,13.1,PXL
194119:2627,118:118,05/14/12 05:51:45,STABLE BEAMS,4000,56608.047,56244.624,13.0,PXL
194119:2627,119:119,05/14/12 05:52:08,STABLE BEAMS,4000,57140.678,56775.549,13.1,PXL
194119:2627,120:120,05/14/12 05:52:31,STABLE BEAMS,4000,57917.332,57547.820,13.3,PXL
194119:2627,121:121,05/14/12 05:52:55,STABLE BEAMS,4000,56317.869,55958.561,12.9,PXL
194119:2627,122:122,05/14/12 05:53:18,STABLE BEAMS,4000,57248.200,56883.529,13.1,PXL
194119:2627,123:123,05/14/12 05:53:41,STABLE BEAMS,4000,55991.820,55634.592,12.8,PXL
194119:2627,124:124,05/14/12 05:54:05,STABLE BEAMS,4000,57647.306,57277.787,13.2,PXL
194119:2627,125:125,05/14/12 05:54:28,STABLE BEAMS,4000,56558.358,56194.122,13.0,PXL
194119:2627,126:126,05/14/12 05:54:51,STABLE BEAMS,4000,56002.303,55646.128,12.8,PXL
194119:2627,127:127,05/14/12 05:55:15,STABLE BEAMS,4000,57393.119,57027.524,13.2,PXL
194119:2627,128:128,05/14/12 05:55:38,STABLE BEAMS,4000,56862.639,56500.993,13.0,PXL
194119:2627,129:129,05/14/12 05:56:01,STABLE BEAMS,4000,56501.305,56030.084,13.0,PXL
194119:2627,130:130,05/14/12 05:56:25,STABLE BEAMS,4000,56460.869,56099.520,12.9,PXL
194119:2627,131:131,05/14/12 05:56:48,STABLE BEAMS,4000,57168.012,56800.422,13.1,PXL
194119:2627,132:132,05/14/12 05:57:11,STABLE BEAMS,4000,55923.026,55567.355,12.8,PXL
194119:2627,133:133,05/14/12 05:57:35,STABLE BEAMS,4000,57241.160,56875.962,13.1,PXL
194119:2627,134:134,05/14/12 05:57:58,STABLE BEAMS,4000,55963.398,55607.471,12.8,PXL
194119:2627,135:135,05/14/12 05:58:21,STABLE BEAMS,4000,55846.924,55491.738,12.8,PXL
194119:2627,136:136,05/14/12 05:58:45,STABLE BEAMS,4000,56055.628,55700.796,12.9,PXL
194119:2627,137:137,05/14/12 05:59:08,STABLE BEAMS,4000,56816.626,56455.841,13.0,PXL
194119:2627,138:138,05/14/12 05:59:31,STABLE BEAMS,4000,56005.786,55646.789,12.8,PXL
194119:2627,139:139,05/14/12 05:59:55,STABLE BEAMS,4000,56116.284,55761.068,12.9,PXL
194119:2627,140:140,05/14/12 06:00:18,STABLE BEAMS,4000,56254.225,55896.448,12.9,PXL
194119:2627,141:141,05/14/12 06:00:41,STABLE BEAMS,4000,56047.957,55693.173,12.9,PXL
194119:2627,142:142,05/14/12 06:01:05,STABLE BEAMS,4000,56142.953,55785.322,12.9,PXL
194119:2627,143:143,05/14/12 06:01:28,STABLE BEAMS,4000,56294.251,55937.345,12.9,PXL
194119:2627,144:144,05/14/12 06:01:51,STABLE BEAMS,4000,56812.034,56451.845,13.0,PXL
194119:2627,145:145,05/14/12 06:02:15,STABLE BEAMS,4000,55052.747,54700.960,12.6,PXL
194119:2627,146:146,05/14/12 06:02:38,STABLE BEAMS,4000,56743.945,56020.460,13.0,PXL
194119:2627,147:147,05/14/12 06:03:01,STABLE BEAMS,4000,55481.851,55131.206,12.7,PXL
194119:2627,148:148,05/14/12 06:03:24,STABLE BEAMS,4000,55117.096,54413.802,12.6,PXL
194119:2627,149:149,05/14/12 06:03:48,STABLE BEAMS,4000,55602.468,54894.649,12.7,PXL
194119:2627,150:150,05/14/12 06:04:11,STABLE BEAMS,4000,55515.861,55162.780,12.7,PXL
194119:2627,151:151,05/14/12 06:04:34,STABLE BEAMS,4000,56264.225,55907.509,12.9,PXL
194119:2627,152:152,05/14/12 06:04:58,STABLE BEAMS,4000,55781.954,55428.855,12.8,PXL
194119:2627,153:153,05/14/12 06:05:21,STABLE BEAMS,4000,55978.508,55623.605,12.8,PXL
194119:2627,154:154,05/14/12 06:05:44,STABLE BEAMS,4000,55854.237,55502.356,12.8,PXL
194119:2627,155:155,05/14/12 06:06:08,STABLE BEAMS,4000,56324.835,55424.201,12.9,PXL
194119:2627,156:156,05/14/12 06:06:31,STABLE BEAMS,4000,56675.487,56317.298,13.0,PXL
194119:2627,157:157,05/14/12 06:06:54,STABLE BEAMS,4000,56198.959,55844.344,12.9,PXL
194119:2627,158:158,05/14/12 06:07:18,STABLE BEAMS,4000,56425.744,56069.133,12.9,PXL
194119:2627,159:159,05/14/12 06:07:41,STABLE BEAMS,4000,55716.404,55363.162,12.8,PXL
194119:2627,160:160,05/14/12 06:08:04,STABLE BEAMS,4000,56060.950,55707.766,12.9,PXL
194119:2627,161:161,05/14/12 06:08:28,STABLE BEAMS,4000,55943.525,55587.724,12.8,PXL
194119:2627,162:162,05/14/12 06:08:51,STABLE BEAMS,4000,55806.654,55453.398,12.8,PXL
194119:2627,163:163,05/14/12 06:09:14,STABLE BEAMS,4000,56250.048,55892.860,12.9,PXL
194119:2627,164:164,05/14/12 06:09:38,STABLE BEAMS,4000,55231.471,54884.617,12.7,PXL
194119:2627,165:165,05/14/12 06:10:01,STABLE BEAMS,4000,56643.702,56286.280,13.0,PXL
194119:2627,166:166,05/14/12 06:10:24,STABLE BEAMS,4000,55455.404,54748.902,12.7,PXL
194119:2627,167:167,05/14/12 06:10:48,STABLE BEAMS,4000,55312.683,54966.978,12.7,PXL
194119:2627,168:168,05/14/12 06:11:11,STABLE BEAMS,4000,54756.388,54411.971,12.6,PXL
194119:2627,169:169,05/14/12 06:11:34,STABLE BEAMS,4000,55354.404,55006.779,12.7,PXL
194119:2627,170:170,05/14/12 06:11:58,STABLE BEAMS,4000,55663.500,55312.820,12.8,PXL
194119:2627,171:171,05/14/12 06:12:21,STABLE BEAMS,4000,54957.438,54611.206,12.6,PXL
194119:2627,172:172,05/14/12 06:12:44,STABLE BEAMS,4000,55260.518,54914.587,12.7,PXL
194119:2627,173:173,05/14/12 06:13:08,STABLE BEAMS,4000,55700.321,55349.966,12.8,PXL
194119:2627,174:174,05/14/12 06:13:31,STABLE BEAMS,4000,55417.917,55073.218,12.7,PXL
194119:2627,175:175,05/14/12 06:13:54,STABLE BEAMS,4000,55701.499,55353.922,12.8,PXL
194119:2627,176:176,05/14/12 06:14:18,STABLE BEAMS,4000,55760.453,55409.163,12.8,PXL
194119:2627,177:177,05/14/12 06:14:41,STABLE BEAMS,4000,55892.829,55542.939,12.8,PXL
194119:2627,178:178,05/14/12 06:15:04,STABLE BEAMS,4000,54999.934,54653.434,12.6,PXL
194119:2627,179:179,05/14/12 06:15:28,STABLE BEAMS,4000,55128.849,54784.845,12.6,PXL
194119:2627,180:180,05/14/12 06:15:51,STABLE BEAMS,4000,56109.956,55649.293,12.9,PXL
194119:2627,181:181,05/14/12 06:16:14,STABLE BEAMS,4000,55951.322,55602.745,12.8,PXL
194119:2627,182:182,05/14/12 06:16:38,STABLE BEAMS,4000,55111.354,54768.561,12.6,PXL
194119:2627,183:183,05/14/12 06:17:01,STABLE BEAMS,4000,55636.148,55287.310,12.8,PXL
194119:2627,184:184,05/14/12 06:17:24,STABLE BEAMS,4000,55552.711,55204.951,12.7,PXL
194119:2627,185:185,05/14/12 06:17:48,STABLE BEAMS,4000,55075.933,54730.607,12.6,PXL
194119:2627,186:186,05/14/12 06:18:11,STABLE BEAMS,4000,55243.046,54897.225,12.7,PXL
194119:2627,187:187,05/14/12 06:18:34,STABLE BEAMS,4000,55826.954,55477.477,12.8,PXL
194119:2627,188:188,05/14/12 06:18:58,STABLE BEAMS,4000,55456.292,55111.909,12.7,PXL
194119:2627,189:189,05/14/12 06:19:21,STABLE BEAMS,4000,54906.423,54565.454,12.6,PXL
194119:2627,190:190,05/14/12 06:19:44,STABLE BEAMS,4000,55081.407,54739.903,12.6,PXL
194119:2627,191:191,05/14/12 06:20:08,STABLE BEAMS,4000,56233.527,55522.735,12.9,PXL
194119:2627,192:192,05/14/12 06:20:31,STABLE BEAMS,4000,54818.382,54479.056,12.6,PXL
194119:2627,193:193,05/14/12 06:20:54,STABLE BEAMS,4000,54223.769,53537.838,12.4,PXL
194119:2627,194:194,05/14/12 06:21:18,STABLE BEAMS,4000,55030.933,54686.990,12.6,PXL
194119:2627,195:195,05/14/12 06:21:41,STABLE BEAMS,4000,55096.483,54754.334,12.6,PXL
194119:2627,196:196,05/14/12 06:22:04,STABLE BEAMS,4000,55689.519,55344.244,12.8,PXL
194119:2627,197:197,05/14/12 06:22:28,STABLE BEAMS,4000,54914.630,54221.058,12.6,PXL
194119:2627,198:198,05/14/12 06:22:51,STABLE BEAMS,4000,55112.800,54767.242,12.6,PXL
194119:2627,199:199,05/14/12 06:23:14,STABLE BEAMS,4000,54314.639,53625.386,12.5,PXL
194119:2627,200:200,05/14/12 06:23:38,STABLE BEAMS,4000,56182.512,55833.056,12.9,PXL
194119:2627,201:201,05/14/12 06:24:01,STABLE BEAMS,4000,55723.558,55376.400,12.8,PXL
194119:2627,202:202,05/14/12 06:24:24,STABLE BEAMS,4000,56322.957,55971.502,12.9,PXL
194119:2627,203:203,05/14/12 06:24:48,STABLE BEAMS,4000,54985.006,54642.449,12.6,PXL
194119:2627,204:204,05/14/12 06:25:11,STABLE BEAMS,4000,54784.115,54446.097,12.6,PXL
194119:2627,205:205,05/14/12 06:25:34,STABLE BEAMS,4000,53894.663,53559.439,12.4,PXL
194119:2627,206:206,05/14/12 06:25:58,STABLE BEAMS,4000,54993.440,54653.581,12.6,PXL
194119:2627,207:207,05/14/12 06:26:21,STABLE BEAMS,4000,55162.284,54822.484,12.6,PXL
194119:2627,208:208,05/14/12 06:26:44,STABLE BEAMS,4000,55587.780,55245.359,12.7,PXL
194119:2627,209:209,05/14/12 06:27:08,STABLE BEAMS,4000,54628.151,54291.095,12.5,PXL
194119:2627,210:210,05/14/12 06:27:31,STABLE BEAMS,4000,55750.705,55407.280,12.8,PXL
194119:2627,211:211,05/14/12 06:27:54,STABLE BEAMS,4000,55300.555,54959.351,12.7,PXL
194119:2627,212:212,05/14/12 06:28:18,STABLE BEAMS,4000,54599.029,54262.153,12.5,PXL
194119:2627,213:213,05/14/12 06:28:41,STABLE BEAMS,4000,55153.053,54814.965,12.6,PXL
194119:2627,214:214,05/14/12 06:29:04,STABLE BEAMS,4000,55683.919,55340.350,12.8,PXL
194119:2627,215:215,05/14/12 06:29:28,STABLE BEAMS,4000,54373.593,54035.933,12.5,PXL
194119:2627,216:216,05/14/12 06:29:51,STABLE BEAMS,4000,55057.044,54717.342,12.6,PXL
194119:2627,217:217,05/14/12 06:30:14,STABLE BEAMS,4000,55256.438,54915.505,12.7,PXL
194119:2627,218:218,05/14/12 06:30:38,STABLE BEAMS,4000,54102.144,53766.711,12.4,PXL
194119:2627,219:219,05/14/12 06:31:01,STABLE BEAMS,4000,54947.849,54607.721,12.6,PXL
194119:2627,220:220,05/14/12 06:31:24,STABLE BEAMS,4000,54944.832,54608.020,12.6,PXL
194119:2627,221:221,05/14/12 06:31:48,STABLE BEAMS,4000,53791.182,53457.139,12.3,PXL
194119:2627,222:222,05/14/12 06:32:11,STABLE BEAMS,4000,54029.105,53698.446,12.4,PXL
194119:2627,223:223,05/14/12 06:32:34,STABLE BEAMS,4000,53805.700,53127.210,12.3,PXL
194119:2627,224:224,05/14/12 06:32:58,STABLE BEAMS,4000,53335.876,53009.461,12.2,PXL
194119:2627,225:225,05/14/12 06:33:21,STABLE BEAMS,4000,55015.886,54676.438,12.6,PXL
194119:2627,226:226,05/14/12 06:33:44,STABLE BEAMS,4000,54682.444,54346.147,12.5,PXL
194119:2627,227:227,05/14/12 06:34:08,STABLE BEAMS,4000,54550.234,54216.386,12.5,PXL
194119:2627,228:228,05/14/12 06:34:31,STABLE BEAMS,4000,54464.440,54130.573,12.5,PXL
194119:2627,229:229,05/14/12 06:34:54,STABLE BEAMS,4000,53004.546,52678.568,12.2,PXL
194119:2627,232:232,05/14/12 06:36:04,STABLE BEAMS,4000,53673.228,52831.632,12.3,PXL
194119:2627,233:233,05/14/12 06:36:28,STABLE BEAMS,4000,54234.764,53903.932,12.4,PXL
194119:2627,234:234,05/14/12 06:36:51,STABLE BEAMS,4000,53952.013,53622.366,12.4,PXL
194119:2627,235:235,05/14/12 06:37:14,STABLE BEAMS,4000,53416.514,53091.207,12.2,PXL
194119:2627,236:236,05/14/12 06:37:38,STABLE BEAMS,4000,53383.500,53061.597,12.2,PXL
194119:2627,237:237,05/14/12 06:38:01,STABLE BEAMS,4000,53208.600,52885.624,12.2,PXL
194119:2627,238:238,05/14/12 06:38:24,STABLE BEAMS,4000,53561.039,53235.388,12.3,PXL
194119:2627,239:239,05/14/12 06:38:48,STABLE BEAMS,4000,53929.584,53255.464,12.4,PXL
194119:2627,240:240,05/14/12 06:39:11,STABLE BEAMS,4000,54348.581,54019.772,12.5,PXL
194119:2627,241:241,05/14/12 06:39:34,STABLE BEAMS,4000,53924.092,53597.851,12.4,PXL
194119:2627,242:242,05/14/12 06:39:58,STABLE BEAMS,4000,53864.597,53537.639,12.4,PXL
194119:2627,243:243,05/14/12 06:40:21,STABLE BEAMS,4000,53144.433,52821.846,12.2,PXL
194119:2627,244:244,05/14/12 06:40:44,STABLE BEAMS,4000,52690.715,52372.463,12.1,PXL
194119:2627,245:245,05/14/12 06:41:08,STABLE BEAMS,4000,53126.859,52804.379,12.2,PXL
194119:2627,246:246,05/14/12 06:41:31,STABLE BEAMS,4000,53399.127,53076.063,12.2,PXL
194119:2627,247:247,05/14/12 06:41:54,STABLE BEAMS,4000,52252.158,51937.078,12.0,PXL
194119:2627,248:248,05/14/12 06:42:18,STABLE BEAMS,4000,54176.868,53851.807,12.4,PXL
194119:2627,249:249,05/14/12 06:42:41,STABLE BEAMS,4000,53999.147,53673.532,12.4,PXL
194119:2627,250:250,05/14/12 06:43:04,STABLE BEAMS,4000,52361.826,52057.080,12.0,PXL
194119:2627,251:251,05/14/12 06:43:28,STABLE BEAMS,4000,52170.884,51862.032,12.0,PXL
194119:2627,252:252,05/14/12 06:43:51,STABLE BEAMS,4000,52661.412,52251.706,12.1,PXL
194119:2627,253:253,05/14/12 06:44:14,STABLE BEAMS,4000,50932.573,50637.164,11.7,PXL
194119:2627,254:254,05/14/12 06:44:38,STABLE BEAMS,4000,52772.314,52456.208,12.1,PXL
194119:2627,255:255,05/14/12 06:45:01,STABLE BEAMS,4000,53482.519,53160.020,12.3,PXL
194119:2627,256:256,05/14/12 06:45:24,STABLE BEAMS,4000,53604.303,53178.149,12.3,PXL
194119:2627,257:257,05/14/12 06:45:48,STABLE BEAMS,4000,53310.705,52990.307,12.2,PXL
194119:2627,258:258,05/14/12 06:46:11,STABLE BEAMS,4000,52640.622,52323.726,12.1,PXL
194119:2627,259:259,05/14/12 06:46:34,STABLE BEAMS,4000,52863.514,52547.391,12.1,PXL
194119:2627,260:260,05/14/12 06:46:58,STABLE BEAMS,4000,53980.713,53656.829,12.4,PXL
194119:2627,261:261,05/14/12 06:47:21,STABLE BEAMS,4000,53580.492,53259.009,12.3,PXL
194120:2627,1:1,05/14/12 06:53:41,STABLE BEAMS,4000,52130.767,50807.688,12.0,PXL
194120:2627,2:2,05/14/12 06:54:04,STABLE BEAMS,4000,53378.799,53058.526,12.2,PXL
194120:2627,3:3,05/14/12 06:54:27,STABLE BEAMS,4000,51808.605,51499.307,11.9,PXL
194120:2627,4:4,05/14/12 06:54:51,STABLE BEAMS,4000,53113.940,52797.381,12.2,PXL
194120:2627,5:5,05/14/12 06:55:14,STABLE BEAMS,4000,52726.398,52412.149,12.1,PXL
194120:2627,6:6,05/14/12 06:55:37,STABLE BEAMS,4000,53205.647,52888.541,12.2,PXL
194120:2627,7:7,05/14/12 06:56:01,STABLE BEAMS,4000,51950.587,51642.000,11.9,PXL
194120:2627,8:8,05/14/12 06:56:24,STABLE BEAMS,4000,52950.361,52637.424,12.1,PXL
194120:2627,9:9,05/14/12 06:56:47,STABLE BEAMS,4000,52872.950,52558.885,12.1,PXL
194120:2627,10:10,05/14/12 06:57:11,STABLE BEAMS,4000,53111.874,52793.734,12.2,PXL
194120:2627,11:11,05/14/12 06:57:34,STABLE BEAMS,4000,52845.269,52531.896,12.1,PXL
194120:2627,12:12,05/14/12 06:57:57,STABLE BEAMS,4000,52745.999,52433.215,12.1,PXL
194120:2627,13:13,05/14/12 06:58:21,STABLE BEAMS,4000,52969.614,52655.504,12.1,PXL
194120:2627,14:14,05/14/12 06:58:44,STABLE BEAMS,4000,52574.645,52265.506,12.1,PXL
194120:2627,15:15,05/14/12 06:59:07,STABLE BEAMS,4000,52941.579,52625.518,12.1,PXL
194120:2627,16:16,05/14/12 06:59:31,STABLE BEAMS,4000,51669.833,51366.014,11.8,PXL
194120:2627,17:17,05/14/12 06:59:54,STABLE BEAMS,4000,52900.000,52588.419,12.1,PXL
194120:2627,18:18,05/14/12 07:00:17,STABLE BEAMS,4000,51750.089,51442.693,11.9,PXL
194120:2627,19:19,05/14/12 07:00:41,STABLE BEAMS,4000,52121.451,51810.807,12.0,PXL
194120:2627,20:20,05/14/12 07:01:04,STABLE BEAMS,4000,51179.601,50877.641,11.7,PXL
194120:2627,21:21,05/14/12 07:01:27,STABLE BEAMS,4000,51880.677,51574.062,11.9,PXL
194120:2627,22:22,05/14/12 07:01:51,STABLE BEAMS,4000,53263.702,52949.446,12.2,PXL
194120:2627,23:23,05/14/12 07:02:14,STABLE BEAMS,4000,52238.858,51932.216,12.0,PXL
194120:2627,24:24,05/14/12 07:02:37,STABLE BEAMS,4000,52836.140,52523.879,12.1,PXL
194120:2627,25:25,05/14/12 07:03:01,STABLE BEAMS,4000,52448.570,52141.221,12.0,PXL
194120:2627,26:26,05/14/12 07:03:24,STABLE BEAMS,4000,52310.407,52003.868,12.0,PXL
194120:2627,27:27,05/14/12 07:03:47,STABLE BEAMS,4000,51459.108,51156.014,11.8,PXL
194120:2627,28:28,05/14/12 07:04:11,STABLE BEAMS,4000,52261.702,51954.926,12.0,PXL
194120:2627,29:29,05/14/12 07:04:34,STABLE BEAMS,4000,51704.418,51399.362,11.9,PXL
194120:2627,30:30,05/14/12 07:04:57,STABLE BEAMS,4000,51390.576,51088.913,11.8,PXL
194120:2627,31:31,05/14/12 07:05:21,STABLE BEAMS,4000,50730.891,50436.145,11.6,PXL
194120:2627,32:32,05/14/12 07:05:44,STABLE BEAMS,4000,51756.981,51454.720,11.9,PXL
194120:2627,33:33,05/14/12 07:06:07,STABLE BEAMS,4000,51148.470,50346.462,11.7,PXL
194120:2627,34:34,05/14/12 07:06:31,STABLE BEAMS,4000,51403.922,51102.695,11.8,PXL
194120:2627,35:35,05/14/12 07:06:54,STABLE BEAMS,4000,51324.320,51025.099,11.8,PXL
194120:2627,36:36,05/14/12 07:07:17,STABLE BEAMS,4000,51277.209,50978.263,11.8,PXL
194120:2627,37:37,05/14/12 07:07:41,STABLE BEAMS,4000,51486.761,50856.048,11.8,PXL
194120:2627,38:38,05/14/12 07:08:04,STABLE BEAMS,4000,51242.550,50943.806,11.7,PXL
194120:2627,39:39,05/14/12 07:08:27,STABLE BEAMS,4000,51546.791,50044.202,11.8,PXL
194120:2627,40:40,05/14/12 07:08:51,STABLE BEAMS,4000,51147.696,50850.017,11.7,PXL
194120:2627,41:41,05/14/12 07:09:14,STABLE BEAMS,4000,51348.638,51052.870,11.8,PXL
194120:2627,42:42,05/14/12 07:09:37,STABLE BEAMS,4000,50820.059,50199.546,11.7,PXL
194120:2627,43:43,05/14/12 07:10:01,STABLE BEAMS,4000,51356.913,51060.070,11.8,PXL
194120:2627,44:44,05/14/12 07:10:24,STABLE BEAMS,4000,50832.272,50538.462,11.7,PXL
194120:2627,45:45,05/14/12 07:10:47,STABLE BEAMS,4000,51774.157,51473.866,11.9,PXL
194120:2627,46:46,05/14/12 07:11:11,STABLE BEAMS,4000,50782.225,50163.190,11.6,PXL
194120:2627,47:47,05/14/12 07:11:34,STABLE BEAMS,4000,51408.480,51112.367,11.8,PXL
194120:2627,48:48,05/14/12 07:11:57,STABLE BEAMS,4000,50858.554,50563.066,11.7,PXL
194120:2627,49:49,05/14/12 07:12:21,STABLE BEAMS,4000,52112.243,51808.428,11.9,PXL
194120:2627,50:50,05/14/12 07:12:44,STABLE BEAMS,4000,51892.611,51490.962,11.9,PXL
194120:2627,51:51,05/14/12 07:13:07,STABLE BEAMS,4000,50683.814,50390.355,11.6,PXL
194120:2627,52:52,05/14/12 07:13:31,STABLE BEAMS,4000,50711.792,50416.649,11.6,PXL
194120:2627,53:53,05/14/12 07:13:54,STABLE BEAMS,4000,50399.526,50106.705,11.6,PXL
194120:2627,54:54,05/14/12 07:14:17,STABLE BEAMS,4000,50934.018,50640.638,11.7,PXL
194120:2627,55:55,05/14/12 07:14:41,STABLE BEAMS,4000,51424.358,51128.154,11.8,PXL
194120:2627,56:56,05/14/12 07:15:04,STABLE BEAMS,4000,51098.468,50805.674,11.7,PXL
194120:2627,57:57,05/14/12 07:15:27,STABLE BEAMS,4000,50187.282,49899.709,11.5,PXL
194120:2627,58:58,05/14/12 07:15:51,STABLE BEAMS,4000,50318.661,50029.832,11.5,PXL
194120:2627,59:59,05/14/12 07:16:14,STABLE BEAMS,4000,51432.297,51138.105,11.8,PXL
194120:2627,60:60,05/14/12 07:16:37,STABLE BEAMS,4000,51005.248,50713.498,11.7,PXL
194120:2627,61:61,05/14/12 07:17:01,STABLE BEAMS,4000,50941.263,50648.860,11.7,PXL
194120:2627,62:62,05/14/12 07:17:24,STABLE BEAMS,4000,51206.827,50912.900,11.7,PXL
194120:2627,63:63,05/14/12 07:17:47,STABLE BEAMS,4000,51060.776,50767.177,11.7,PXL
194120:2627,64:64,05/14/12 07:18:11,STABLE BEAMS,4000,50379.937,50093.276,11.6,PXL
194120:2627,65:65,05/14/12 07:18:34,STABLE BEAMS,4000,50122.637,49837.439,11.5,PXL
194120:2627,66:66,05/14/12 07:18:57,STABLE BEAMS,4000,49789.132,49505.832,11.4,PXL
194120:2627,67:67,05/14/12 07:19:21,STABLE BEAMS,4000,51267.250,50975.539,11.8,PXL
194120:2627,68:68,05/14/12 07:19:44,STABLE BEAMS,4000,50719.583,50430.481,11.6,PXL
194120:2627,69:69,05/14/12 07:20:07,STABLE BEAMS,4000,50105.250,49818.147,11.5,PXL
194120:2627,70:70,05/14/12 07:20:31,STABLE BEAMS,4000,50994.594,50703.415,11.7,PXL
194120:2627,71:71,05/14/12 07:20:54,STABLE BEAMS,4000,50903.798,50615.174,11.7,PXL
194120:2627,72:72,05/14/12 07:21:17,STABLE BEAMS,4000,50151.906,49863.031,11.5,PXL
194120:2627,73:73,05/14/12 07:21:41,STABLE BEAMS,4000,51408.560,51117.073,11.8,PXL
194120:2627,74:74,05/14/12 07:22:04,STABLE BEAMS,4000,50200.246,49463.307,11.5,PXL
194120:2627,75:75,05/14/12 07:22:27,STABLE BEAMS,4000,49749.886,49466.312,11.4,PXL
194120:2627,76:76,05/14/12 07:22:51,STABLE BEAMS,4000,50872.526,50584.078,11.7,PXL
194120:2627,77:77,05/14/12 07:23:14,STABLE BEAMS,4000,50223.517,49939.755,11.5,PXL
194120:2627,78:78,05/14/12 07:23:37,STABLE BEAMS,4000,50519.996,50234.052,11.6,PXL
194120:2627,79:79,05/14/12 07:24:01,STABLE BEAMS,4000,50158.992,49875.092,11.5,PXL
194120:2627,80:80,05/14/12 07:24:24,STABLE BEAMS,4000,50749.979,50462.227,11.6,PXL
194120:2627,81:81,05/14/12 07:24:47,STABLE BEAMS,4000,49211.616,48934.062,11.3,PXL
194120:2627,82:82,05/14/12 07:25:11,STABLE BEAMS,4000,50543.494,50257.418,11.6,PXL
194120:2627,83:83,05/14/12 07:25:34,STABLE BEAMS,4000,50273.263,49986.203,11.5,PXL
194120:2627,84:84,05/14/12 07:25:57,STABLE BEAMS,4000,49774.273,49495.039,11.4,PXL
194120:2627,85:85,05/14/12 07:26:21,STABLE BEAMS,4000,50018.495,49413.271,11.5,PXL
194120:2627,86:86,05/14/12 07:26:44,STABLE BEAMS,4000,49532.788,49250.451,11.4,PXL
194120:2627,87:87,05/14/12 07:27:07,STABLE BEAMS,4000,49634.528,49353.596,11.4,PXL
194120:2627,88:88,05/14/12 07:27:31,STABLE BEAMS,4000,48650.085,48374.239,11.2,PXL
194120:2627,89:89,05/14/12 07:27:54,STABLE BEAMS,4000,49479.263,49201.189,11.3,PXL
194120:2627,90:90,05/14/12 07:28:17,STABLE BEAMS,4000,50329.503,50047.154,11.5,PXL
194120:2627,91:91,05/14/12 07:28:41,STABLE BEAMS,4000,49437.621,49158.793,11.3,PXL
194120:2627,92:92,05/14/12 07:29:04,STABLE BEAMS,4000,49322.495,48726.186,11.3,PXL
194120:2627,93:93,05/14/12 07:29:27,STABLE BEAMS,4000,50502.239,50218.922,11.6,PXL
194120:2627,94:94,05/14/12 07:29:51,STABLE BEAMS,4000,50954.711,50668.345,11.7,PXL
194120:2627,95:95,05/14/12 07:30:14,STABLE BEAMS,4000,50206.006,49921.840,11.5,PXL
194120:2627,96:96,05/14/12 07:30:37,STABLE BEAMS,4000,50645.843,50359.188,11.6,PXL
194120:2627,97:97,05/14/12 07:31:01,STABLE BEAMS,4000,49498.999,49222.300,11.3,PXL
194120:2627,98:98,05/14/12 07:31:24,STABLE BEAMS,4000,49476.628,49199.064,11.3,PXL
194120:2627,99:99,05/14/12 07:31:47,STABLE BEAMS,4000,49652.267,49371.731,11.4,PXL
194120:2627,100:100,05/14/12 07:32:11,STABLE BEAMS,4000,49403.611,49123.986,11.3,PXL
194120:2627,101:101,05/14/12 07:32:34,STABLE BEAMS,4000,50181.244,49899.225,11.5,PXL
194120:2627,102:102,05/14/12 07:32:57,STABLE BEAMS,4000,49787.129,49508.819,11.4,PXL
194120:2627,103:103,05/14/12 07:33:21,STABLE BEAMS,4000,49563.986,49287.915,11.4,PXL
194120:2627,104:104,05/14/12 07:33:44,STABLE BEAMS,4000,50467.586,50186.482,11.6,PXL
194120:2627,105:105,05/14/12 07:34:07,STABLE BEAMS,4000,49336.251,49060.461,11.3,PXL
194120:2627,106:106,05/14/12 07:34:31,STABLE BEAMS,4000,49848.308,49569.158,11.4,PXL
194120:2627,107:107,05/14/12 07:34:54,STABLE BEAMS,4000,49396.013,49119.889,11.3,PXL
194120:2627,108:108,05/14/12 07:35:17,STABLE BEAMS,4000,49935.263,49656.125,11.4,PXL
194120:2627,109:109,05/14/12 07:35:41,STABLE BEAMS,4000,48691.682,48419.982,11.2,PXL
194120:2627,110:110,05/14/12 07:36:04,STABLE BEAMS,4000,48752.559,48168.016,11.2,PXL
194120:2627,111:111,05/14/12 07:36:27,STABLE BEAMS,4000,49536.549,48770.219,11.4,PXL
194120:2627,112:112,05/14/12 07:36:51,STABLE BEAMS,4000,48624.970,48352.184,11.1,PXL
194120:2627,113:113,05/14/12 07:37:14,STABLE BEAMS,4000,48878.384,48605.154,11.2,PXL
194120:2627,114:114,05/14/12 07:37:37,STABLE BEAMS,4000,49042.362,48767.234,11.2,PXL
194120:2627,115:115,05/14/12 07:38:01,STABLE BEAMS,4000,49209.755,48937.625,11.3,PXL
194120:2627,116:116,05/14/12 07:38:24,STABLE BEAMS,4000,49510.484,49234.216,11.4,PXL
194120:2627,117:117,05/14/12 07:38:47,STABLE BEAMS,4000,49319.940,45567.679,11.3,PXL
194120:2627,118:118,05/14/12 07:39:11,STABLE BEAMS,4000,48918.063,48648.035,11.2,PXL
194120:2627,119:119,05/14/12 07:39:34,STABLE BEAMS,4000,49070.328,48795.534,11.3,PXL
194120:2627,120:120,05/14/12 07:39:57,STABLE BEAMS,4000,49504.133,49229.385,11.4,PXL
194120:2627,121:121,05/14/12 07:40:21,STABLE BEAMS,4000,48780.195,48509.953,11.2,PXL
194120:2627,122:122,05/14/12 07:40:44,STABLE BEAMS,4000,48206.560,47939.496,11.1,PXL
194120:2627,123:123,05/14/12 07:41:07,STABLE BEAMS,4000,49969.370,49693.539,11.5,PXL
194120:2627,124:124,05/14/12 07:41:30,STABLE BEAMS,4000,48986.589,48715.693,11.2,PXL
194120:2627,125:125,05/14/12 07:41:54,STABLE BEAMS,4000,48235.511,47967.321,11.1,PXL
194120:2627,126:126,05/14/12 07:42:17,STABLE BEAMS,4000,48802.152,48531.300,11.2,PXL
194120:2627,127:127,05/14/12 07:42:40,STABLE BEAMS,4000,49287.267,49013.230,11.3,PXL
194120:2627,128:128,05/14/12 07:43:04,STABLE BEAMS,4000,48495.555,48227.859,11.1,PXL
194120:2627,129:129,05/14/12 07:43:27,STABLE BEAMS,4000,48484.855,48217.704,11.1,PXL
194120:2627,130:130,05/14/12 07:43:50,STABLE BEAMS,4000,49011.254,48740.222,11.2,PXL
194120:2627,131:131,05/14/12 07:44:14,STABLE BEAMS,4000,48011.321,47748.219,11.0,PXL
194120:2627,132:132,05/14/12 07:44:37,STABLE BEAMS,4000,48137.368,47871.649,11.0,PXL
194120:2627,133:133,05/14/12 07:45:00,STABLE BEAMS,4000,49008.033,48737.999,11.2,PXL
194120:2627,134:134,05/14/12 07:45:24,STABLE BEAMS,4000,47386.244,47126.567,10.9,PXL
194120:2627,135:135,05/14/12 07:45:47,STABLE BEAMS,4000,48176.016,47600.313,11.0,PXL
194120:2627,136:136,05/14/12 07:46:10,STABLE BEAMS,4000,48113.437,47849.775,11.0,PXL
194120:2627,137:137,05/14/12 07:46:34,STABLE BEAMS,4000,48512.013,48246.653,11.1,PXL
194120:2627,138:138,05/14/12 07:46:57,STABLE BEAMS,4000,47240.147,46981.744,10.8,PXL
194120:2627,139:139,05/14/12 07:47:20,STABLE BEAMS,4000,48043.994,47781.673,11.0,PXL
194120:2627,140:140,05/14/12 07:47:44,STABLE BEAMS,4000,48208.859,47946.603,11.1,PXL
194120:2627,141:141,05/14/12 07:48:07,STABLE BEAMS,4000,48732.806,48463.800,11.2,PXL
194120:2627,142:142,05/14/12 07:48:30,STABLE BEAMS,4000,46966.778,46709.870,10.8,PXL
194120:2627,143:143,05/14/12 07:48:54,STABLE BEAMS,4000,47853.655,47592.852,11.0,PXL
194120:2627,144:144,05/14/12 07:49:17,STABLE BEAMS,4000,48061.716,47800.260,11.0,PXL
194120:2627,145:145,05/14/12 07:49:40,STABLE BEAMS,4000,47263.891,47007.248,10.8,PXL
194120:2627,146:146,05/14/12 07:50:04,STABLE BEAMS,4000,48129.059,47868.199,11.0,PXL
194120:2627,147:147,05/14/12 07:50:27,STABLE BEAMS,4000,48004.133,47741.551,11.0,PXL
194120:2627,148:148,05/14/12 07:50:50,STABLE BEAMS,4000,48985.218,48719.718,11.2,PXL
194120:2627,149:149,05/14/12 07:51:14,STABLE BEAMS,4000,48751.398,48484.728,11.2,PXL
194120:2627,150:150,05/14/12 07:51:37,STABLE BEAMS,4000,48547.759,48285.601,11.1,PXL
194120:2627,151:151,05/14/12 07:52:00,STABLE BEAMS,4000,48804.912,48538.925,11.2,PXL
194120:2627,152:152,05/14/12 07:52:24,STABLE BEAMS,4000,48386.729,48124.473,11.1,PXL
194120:2627,153:153,05/14/12 07:52:47,STABLE BEAMS,4000,48106.442,47843.781,11.0,PXL
194120:2627,154:154,05/14/12 07:53:10,STABLE BEAMS,4000,47336.339,47080.722,10.9,PXL
194120:2627,155:155,05/14/12 07:53:34,STABLE BEAMS,4000,48345.457,47988.668,11.1,PXL
194120:2627,156:156,05/14/12 07:53:57,STABLE BEAMS,4000,47569.984,47314.058,10.9,PXL
194120:2627,157:157,05/14/12 07:54:20,STABLE BEAMS,4000,47642.671,47383.971,10.9,PXL
194120:2627,158:158,05/14/12 07:54:44,STABLE BEAMS,4000,47862.356,47604.378,11.0,PXL
194120:2627,159:159,05/14/12 07:55:07,STABLE BEAMS,4000,47908.910,47649.243,11.0,PXL
194120:2627,160:160,05/14/12 07:55:30,STABLE BEAMS,4000,48075.591,47816.463,11.0,PXL
194120:2627,161:161,05/14/12 07:55:54,STABLE BEAMS,4000,47775.607,47517.141,11.0,PXL
194120:2627,162:162,05/14/12 07:56:17,STABLE BEAMS,4000,47534.987,47279.248,10.9,PXL
194120:2627,165:165,05/14/12 07:57:27,STABLE BEAMS,4000,47573.703,47317.281,10.9,PXL
194120:2627,166:166,05/14/12 07:57:50,STABLE BEAMS,4000,47443.252,47187.533,10.9,PXL
194120:2627,167:167,05/14/12 07:58:14,STABLE BEAMS,4000,47654.964,47092.635,10.9,PXL
194120:2627,168:168,05/14/12 07:58:37,STABLE BEAMS,4000,47022.488,46769.977,10.8,PXL
194120:2627,169:169,05/14/12 07:59:00,STABLE BEAMS,4000,47445.135,47188.457,10.9,PXL
194120:2627,170:170,05/14/12 07:59:24,STABLE BEAMS,4000,48102.538,47844.709,11.0,PXL
194120:2627,171:171,05/14/12 07:59:47,STABLE BEAMS,4000,47215.775,46962.227,10.8,PXL
194120:2627,172:172,05/14/12 08:00:10,STABLE BEAMS,4000,48383.707,48122.435,11.1,PXL
194120:2627,173:173,05/14/12 08:00:34,STABLE BEAMS,4000,47569.939,47313.061,10.9,PXL
194120:2627,174:174,05/14/12 08:00:57,STABLE BEAMS,4000,47456.888,47200.146,10.9,PXL
194120:2627,175:175,05/14/12 08:01:20,STABLE BEAMS,4000,47815.689,47560.353,11.0,PXL
194120:2627,176:176,05/14/12 08:01:44,STABLE BEAMS,4000,48039.156,47779.745,11.0,PXL
194120:2627,177:177,05/14/12 08:02:07,STABLE BEAMS,4000,47418.888,47164.723,10.9,PXL
194120:2627,178:178,05/14/12 08:02:30,STABLE BEAMS,4000,47018.758,46766.267,10.8,PXL
194120:2627,179:179,05/14/12 08:02:54,STABLE BEAMS,4000,47077.498,46824.692,10.8,PXL
194120:2627,180:180,05/14/12 08:03:17,STABLE BEAMS,4000,46539.586,46290.134,10.7,PXL
194120:2627,181:181,05/14/12 08:03:40,STABLE BEAMS,4000,47282.552,46724.618,10.8,PXL
194120:2627,182:182,05/14/12 08:04:04,STABLE BEAMS,4000,47243.756,46991.946,10.8,PXL
194120:2627,183:183,05/14/12 08:04:27,STABLE BEAMS,4000,47392.476,47138.452,10.9,PXL
194120:2627,184:184,05/14/12 08:04:50,STABLE BEAMS,4000,46548.043,46298.546,10.7,PXL
194120:2627,185:185,05/14/12 08:05:14,STABLE BEAMS,4000,48154.367,47896.741,11.0,PXL
194120:2627,186:186,05/14/12 08:05:37,STABLE BEAMS,4000,47251.894,46999.569,10.8,PXL
194120:2627,187:187,05/14/12 08:06:00,STABLE BEAMS,4000,47112.937,46860.883,10.8,PXL
194120:2627,188:188,05/14/12 08:06:24,STABLE BEAMS,4000,47488.974,46779.964,10.9,PXL
194120:2627,189:189,05/14/12 08:06:47,STABLE BEAMS,4000,47005.105,46755.038,10.8,PXL
194120:2627,190:190,05/14/12 08:07:10,STABLE BEAMS,4000,47217.320,46964.708,10.8,PXL
194120:2627,191:191,05/14/12 08:07:34,STABLE BEAMS,4000,48232.381,47974.820,11.1,PXL
194120:2627,192:192,05/14/12 08:07:57,STABLE BEAMS,4000,48271.462,48013.209,11.1,PXL
194120:2627,193:193,05/14/12 08:08:20,STABLE BEAMS,4000,47577.513,47323.925,10.9,PXL
194120:2627,194:194,05/14/12 08:08:44,STABLE BEAMS,4000,47157.498,46904.263,10.8,PXL
194120:2627,195:195,05/14/12 08:09:07,STABLE BEAMS,4000,47953.112,47698.961,11.0,PXL
194120:2627,196:196,05/14/12 08:09:30,STABLE BEAMS,4000,47084.948,46530.758,10.8,PXL
194120:2627,197:197,05/14/12 08:09:54,STABLE BEAMS,4000,46499.692,46251.383,10.7,PXL
194120:2627,198:198,05/14/12 08:10:17,STABLE BEAMS,4000,47584.636,47331.486,10.9,PXL
194120:2627,199:199,05/14/12 08:10:40,STABLE BEAMS,4000,48240.308,47983.188,11.1,PXL
194120:2627,200:200,05/14/12 08:11:04,STABLE BEAMS,4000,46296.152,46049.393,10.6,PXL
194120:2627,201:201,05/14/12 08:11:27,STABLE BEAMS,4000,46298.801,45961.746,10.6,PXL
194120:2627,202:202,05/14/12 08:11:50,STABLE BEAMS,4000,46645.694,46397.539,10.7,PXL
194120:2627,203:203,05/14/12 08:12:14,STABLE BEAMS,4000,46949.386,46699.615,10.8,PXL
194120:2627,204:204,05/14/12 08:12:37,STABLE BEAMS,4000,47050.332,46800.024,10.8,PXL
194120:2627,205:205,05/14/12 08:13:00,STABLE BEAMS,4000,46569.465,46321.249,10.7,PXL
194120:2627,206:206,05/14/12 08:13:24,STABLE BEAMS,4000,46943.481,46694.211,10.8,PXL
194120:2627,207:207,05/14/12 08:13:47,STABLE BEAMS,4000,47231.207,46979.464,10.8,PXL
194120:2627,208:208,05/14/12 08:14:10,STABLE BEAMS,4000,46109.501,45864.659,10.6,PXL
194120:2627,209:209,05/14/12 08:14:34,STABLE BEAMS,4000,47290.778,47039.191,10.8,PXL
194120:2627,210:210,05/14/12 08:14:57,STABLE BEAMS,4000,46553.547,46305.882,10.7,PXL
194120:2627,211:211,05/14/12 08:15:20,STABLE BEAMS,4000,46217.768,45972.352,10.6,PXL
194120:2627,212:212,05/14/12 08:15:44,STABLE BEAMS,4000,46908.635,46659.550,10.8,PXL
194120:2627,213:213,05/14/12 08:16:07,STABLE BEAMS,4000,46881.423,46633.889,10.7,PXL
194120:2627,214:214,05/14/12 08:16:30,STABLE BEAMS,4000,46340.412,46095.271,10.6,PXL
194120:2627,215:215,05/14/12 08:16:54,STABLE BEAMS,4000,47143.086,46891.813,10.8,PXL
194120:2627,216:216,05/14/12 08:17:17,STABLE BEAMS,4000,47008.986,46758.428,10.8,PXL
194120:2627,217:217,05/14/12 08:17:40,STABLE BEAMS,4000,46439.261,46193.597,10.6,PXL
194120:2627,218:218,05/14/12 08:18:04,STABLE BEAMS,4000,46580.824,46335.343,10.7,PXL
194120:2627,219:219,05/14/12 08:18:27,STABLE BEAMS,4000,47292.932,47043.699,10.8,PXL
194120:2627,220:220,05/14/12 08:18:50,STABLE BEAMS,4000,46278.288,46034.401,10.6,PXL
194120:2627,221:221,05/14/12 08:19:14,STABLE BEAMS,4000,47001.525,46753.357,10.8,PXL
194120:2627,222:222,05/14/12 08:19:37,STABLE BEAMS,4000,46202.394,45958.907,10.6,PXL
194120:2627,223:223,05/14/12 08:20:00,STABLE BEAMS,4000,47005.936,46757.274,10.8,PXL
194120:2627,224:224,05/14/12 08:20:24,STABLE BEAMS,4000,46271.754,46027.902,10.6,PXL
194120:2627,225:225,05/14/12 08:20:47,STABLE BEAMS,4000,47238.156,46988.266,10.8,PXL
194120:2627,226:226,05/14/12 08:21:10,STABLE BEAMS,4000,45641.578,45400.590,10.5,PXL
194120:2627,227:227,05/14/12 08:21:34,STABLE BEAMS,4000,46806.883,46562.083,10.7,PXL
194120:2627,228:228,05/14/12 08:21:57,STABLE BEAMS,4000,46044.343,45801.229,10.6,PXL
194120:2627,229:229,05/14/12 08:22:20,STABLE BEAMS,4000,46008.244,45766.241,10.5,PXL
194120:2627,230:230,05/14/12 08:22:44,STABLE BEAMS,4000,45688.288,45447.967,10.5,PXL
194120:2627,231:231,05/14/12 08:23:07,STABLE BEAMS,4000,46348.351,45807.002,10.6,PXL
194120:2627,232:232,05/14/12 08:23:30,STABLE BEAMS,4000,45588.483,45348.687,10.5,PXL
194120:2627,233:233,05/14/12 08:23:54,STABLE BEAMS,4000,46292.419,46046.606,10.6,PXL
194120:2627,234:234,05/14/12 08:24:17,STABLE BEAMS,4000,47225.060,46976.184,10.8,PXL
194120:2627,235:235,05/14/12 08:24:40,STABLE BEAMS,4000,46817.238,46571.448,10.7,PXL
194120:2627,236:236,05/14/12 08:25:04,STABLE BEAMS,4000,46328.722,46086.423,10.6,PXL
194120:2627,237:237,05/14/12 08:25:27,STABLE BEAMS,4000,46775.477,46529.438,10.7,PXL
194120:2627,238:238,05/14/12 08:25:50,STABLE BEAMS,4000,45223.008,44986.040,10.4,PXL
194120:2627,239:239,05/14/12 08:26:14,STABLE BEAMS,4000,46492.265,46248.645,10.7,PXL
194120:2627,240:240,05/14/12 08:26:37,STABLE BEAMS,4000,45911.860,45671.741,10.5,PXL
194120:2627,241:241,05/14/12 08:27:00,STABLE BEAMS,4000,45514.595,45276.554,10.4,PXL
194120:2627,242:242,05/14/12 08:27:24,STABLE BEAMS,4000,46459.034,45917.322,10.7,PXL
194120:2627,243:243,05/14/12 08:27:47,STABLE BEAMS,4000,46515.012,46272.204,10.7,PXL
194120:2627,244:244,05/14/12 08:28:10,STABLE BEAMS,4000,46959.314,46713.247,10.8,PXL
194120:2627,245:245,05/14/12 08:28:34,STABLE BEAMS,4000,45943.303,45705.317,10.5,PXL
194120:2627,246:246,05/14/12 08:28:57,STABLE BEAMS,4000,46033.809,45794.893,10.6,PXL
194120:2627,247:247,05/14/12 08:29:20,STABLE BEAMS,4000,46187.879,45948.164,10.6,PXL
194120:2627,248:248,05/14/12 08:29:44,STABLE BEAMS,4000,46298.593,46057.378,10.6,PXL
194120:2627,249:249,05/14/12 08:30:07,STABLE BEAMS,4000,45812.769,45574.543,10.5,PXL
194120:2627,250:250,05/14/12 08:30:30,STABLE BEAMS,4000,46161.933,45921.429,10.6,PXL
194120:2627,251:251,05/14/12 08:30:54,STABLE BEAMS,4000,45815.071,45574.542,10.5,PXL
194120:2627,252:252,05/14/12 08:31:17,STABLE BEAMS,4000,46046.116,45805.295,10.6,PXL
194120:2627,253:253,05/14/12 08:31:40,STABLE BEAMS,4000,46500.264,46256.602,10.7,PXL
194120:2627,254:254,05/14/12 08:32:04,STABLE BEAMS,4000,46324.864,46083.511,10.6,PXL
194120:2627,255:255,05/14/12 08:32:27,STABLE BEAMS,4000,45925.390,45687.497,10.5,PXL
194120:2627,256:256,05/14/12 08:32:50,STABLE BEAMS,4000,45888.421,45650.260,10.5,PXL
194120:2627,257:257,05/14/12 08:33:13,STABLE BEAMS,4000,46625.602,46382.682,10.7,PXL
194120:2627,258:258,05/14/12 08:33:37,STABLE BEAMS,4000,45517.193,45281.414,10.4,PXL
194120:2627,259:259,05/14/12 08:34:00,STABLE BEAMS,4000,45756.370,45520.725,10.5,PXL
194120:2627,260:260,05/14/12 08:34:23,STABLE BEAMS,4000,44916.909,44683.341,10.3,PXL
194120:2627,261:261,05/14/12 08:34:47,STABLE BEAMS,4000,45512.316,45277.472,10.4,PXL
194120:2627,262:262,05/14/12 08:35:10,STABLE BEAMS,4000,45967.186,45434.426,10.5,PXL
194120:2627,263:263,05/14/12 08:35:33,STABLE BEAMS,4000,45518.613,45281.006,10.4,PXL
194120:2627,264:264,05/14/12 08:35:57,STABLE BEAMS,4000,45549.820,45312.505,10.4,PXL
194120:2627,265:265,05/14/12 08:36:20,STABLE BEAMS,4000,45359.899,44683.583,10.4,PXL
194120:2627,266:266,05/14/12 08:36:43,STABLE BEAMS,4000,45804.019,45567.670,10.5,PXL
194120:2627,267:267,05/14/12 08:37:07,STABLE BEAMS,4000,45190.483,44956.397,10.4,PXL
194120:2627,268:268,05/14/12 08:37:30,STABLE BEAMS,4000,45833.914,45597.870,10.5,PXL
194120:2627,269:269,05/14/12 08:37:53,STABLE BEAMS,4000,45583.386,45349.088,10.5,PXL
194120:2627,270:270,05/14/12 08:38:17,STABLE BEAMS,4000,46135.290,45897.232,10.6,PXL
194120:2627,271:271,05/14/12 08:38:40,STABLE BEAMS,4000,45583.702,45056.299,10.5,PXL
194120:2627,272:272,05/14/12 08:39:03,STABLE BEAMS,4000,45567.474,45333.257,10.4,PXL
194120:2627,273:273,05/14/12 08:39:27,STABLE BEAMS,4000,45494.699,44967.870,10.4,PXL
194120:2627,274:274,05/14/12 08:39:50,STABLE BEAMS,4000,45935.703,45697.756,10.5,PXL
194120:2627,275:275,05/14/12 08:40:13,STABLE BEAMS,4000,45791.615,45554.873,10.5,PXL
194120:2627,276:276,05/14/12 08:40:37,STABLE BEAMS,4000,45154.718,44923.074,10.4,PXL
194120:2627,277:277,05/14/12 08:41:00,STABLE BEAMS,4000,45858.281,45623.487,10.5,PXL
194120:2627,278:278,05/14/12 08:41:23,STABLE BEAMS,4000,45201.692,44970.259,10.4,PXL
194120:2627,279:279,05/14/12 08:41:47,STABLE BEAMS,4000,45273.818,45042.016,10.4,PXL
194120:2627,280:280,05/14/12 08:42:10,STABLE BEAMS,4000,45397.645,45164.302,10.4,PXL
194120:2627,281:281,05/14/12 08:42:33,STABLE BEAMS,4000,45283.456,45051.152,10.4,PXL
194120:2627,282:282,05/14/12 08:42:57,STABLE BEAMS,4000,45623.639,45390.046,10.5,PXL
194120:2627,283:283,05/14/12 08:43:20,STABLE BEAMS,4000,44400.734,44172.958,10.2,PXL
194120:2627,284:284,05/14/12 08:43:43,STABLE BEAMS,4000,44878.696,44648.468,10.3,PXL
194120:2627,285:285,05/14/12 08:44:07,STABLE BEAMS,4000,44854.742,44625.086,10.3,PXL
194120:2627,286:286,05/14/12 08:44:30,STABLE BEAMS,4000,46205.686,45968.189,10.6,PXL
194120:2627,287:287,05/14/12 08:44:53,STABLE BEAMS,4000,45379.571,45146.320,10.4,PXL
194120:2627,288:288,05/14/12 08:45:17,STABLE BEAMS,4000,45586.024,45263.275,10.5,PXL
194120:2627,289:289,05/14/12 08:45:40,STABLE BEAMS,4000,45819.078,45586.317,10.5,PXL
194120:2627,290:290,05/14/12 08:46:03,STABLE BEAMS,4000,44690.619,44460.016,10.2,PXL
194120:2627,291:291,05/14/12 08:46:27,STABLE BEAMS,4000,45689.796,45457.235,10.5,PXL
194120:2627,292:292,05/14/12 08:46:50,STABLE BEAMS,4000,45829.575,45594.928,10.5,PXL
194120:2627,293:293,05/14/12 08:47:13,STABLE BEAMS,4000,45215.564,44985.869,10.4,PXL
194120:2627,294:294,05/14/12 08:47:37,STABLE BEAMS,4000,44920.364,44691.270,10.3,PXL
194120:2627,295:295,05/14/12 08:48:00,STABLE BEAMS,4000,45418.557,45186.923,10.4,PXL
194120:2627,296:296,05/14/12 08:48:23,STABLE BEAMS,4000,45183.199,44954.120,10.4,PXL
194120:2627,297:297,05/14/12 08:48:47,STABLE BEAMS,4000,45021.913,44793.201,10.3,PXL
194120:2627,298:298,05/14/12 08:49:10,STABLE BEAMS,4000,45165.707,44936.717,10.4,PXL
194120:2627,299:299,05/14/12 08:49:33,STABLE BEAMS,4000,44864.776,44547.582,10.3,PXL
194120:2627,300:300,05/14/12 08:49:57,STABLE BEAMS,4000,44132.401,43908.209,10.1,PXL
194120:2627,301:301,05/14/12 08:50:20,STABLE BEAMS,4000,44563.295,44337.359,10.2,PXL
194120:2627,302:302,05/14/12 08:50:43,STABLE BEAMS,4000,44047.541,43825.101,10.1,PXL
194120:2627,303:303,05/14/12 08:51:07,STABLE BEAMS,4000,44798.363,44572.579,10.3,PXL
194120:2627,304:304,05/14/12 08:51:30,STABLE BEAMS,4000,44407.230,44182.530,10.2,PXL
194120:2627,305:305,05/14/12 08:51:53,STABLE BEAMS,4000,45150.893,44921.075,10.4,PXL
194120:2627,306:306,05/14/12 08:52:17,STABLE BEAMS,4000,44705.934,44480.169,10.3,PXL
194120:2627,307:307,05/14/12 08:52:40,STABLE BEAMS,4000,45321.262,45092.390,10.4,PXL
194120:2627,308:308,05/14/12 08:53:03,STABLE BEAMS,4000,44575.360,44351.592,10.2,PXL
194120:2627,309:309,05/14/12 08:53:27,STABLE BEAMS,4000,44433.538,44207.371,10.2,PXL
194120:2627,310:310,05/14/12 08:53:50,STABLE BEAMS,4000,44405.005,43808.646,10.2,PXL
194120:2627,311:311,05/14/12 08:54:13,STABLE BEAMS,4000,44200.111,43976.901,10.1,PXL
194120:2627,312:312,05/14/12 08:54:37,STABLE BEAMS,4000,44276.924,43767.739,10.2,PXL
194120:2627,313:313,05/14/12 08:55:00,STABLE BEAMS,4000,44299.355,44074.758,10.2,PXL
194120:2627,314:314,05/14/12 08:55:23,STABLE BEAMS,4000,44723.531,44497.677,10.3,PXL
194120:2627,315:315,05/14/12 08:55:47,STABLE BEAMS,4000,44604.914,44379.659,10.2,PXL
194120:2627,316:316,05/14/12 08:56:10,STABLE BEAMS,4000,45053.897,44827.276,10.3,PXL
194120:2627,317:317,05/14/12 08:56:33,STABLE BEAMS,4000,44957.794,44731.207,10.3,PXL
194120:2627,318:318,05/14/12 08:56:57,STABLE BEAMS,4000,44828.236,44603.198,10.3,PXL
194120:2627,319:319,05/14/12 08:57:20,STABLE BEAMS,4000,44453.041,44228.553,10.2,PXL
194120:2627,320:320,05/14/12 08:57:43,STABLE BEAMS,4000,44105.078,43883.230,10.1,PXL
194120:2627,321:321,05/14/12 08:58:07,STABLE BEAMS,4000,44443.673,44217.011,10.2,PXL
194120:2627,322:322,05/14/12 08:58:30,STABLE BEAMS,4000,43462.612,43242.691,10.0,PXL
194120:2627,323:323,05/14/12 08:58:53,STABLE BEAMS,4000,44014.137,43793.626,10.1,PXL
194120:2627,324:324,05/14/12 08:59:17,STABLE BEAMS,4000,44020.559,43799.576,10.1,PXL
194120:2627,325:325,05/14/12 08:59:40,STABLE BEAMS,4000,43946.359,43725.309,10.1,PXL
194120:2627,326:326,05/14/12 09:00:03,STABLE BEAMS,4000,44190.334,43966.289,10.1,PXL
194120:2627,327:327,05/14/12 09:00:27,STABLE BEAMS,4000,44553.418,44329.760,10.2,PXL
194120:2627,328:328,05/14/12 09:00:50,STABLE BEAMS,4000,44675.634,44450.916,10.2,PXL
194120:2627,329:329,05/14/12 09:01:13,STABLE BEAMS,4000,44124.485,43902.097,10.1,PXL
194120:2627,330:330,05/14/12 09:01:37,STABLE BEAMS,4000,44118.424,43896.949,10.1,PXL
194120:2627,331:331,05/14/12 09:02:00,STABLE BEAMS,4000,45256.571,45028.478,10.4,PXL
194120:2627,332:332,05/14/12 09:02:23,STABLE BEAMS,4000,44759.886,44532.505,10.3,PXL
194120:2627,333:333,05/14/12 09:02:47,STABLE BEAMS,4000,44809.384,44582.200,10.3,PXL
194120:2627,334:334,05/14/12 09:03:10,STABLE BEAMS,4000,43884.511,43545.722,10.1,PXL
194120:2627,335:335,05/14/12 09:03:33,STABLE BEAMS,4000,44189.805,43850.427,10.1,PXL
194120:2627,336:336,05/14/12 09:03:57,STABLE BEAMS,4000,44890.061,44543.061,10.3,PXL
194120:2627,337:337,05/14/12 09:04:20,STABLE BEAMS,4000,45531.352,45181.672,10.4,PXL
194120:2627,338:338,05/14/12 09:04:43,STABLE BEAMS,4000,45311.252,44962.355,10.4,PXL
194120:2627,339:339,05/14/12 09:05:07,STABLE BEAMS,4000,45316.652,44967.261,10.4,PXL
194120:2627,340:340,05/14/12 09:05:30,STABLE BEAMS,4000,45141.124,44790.829,10.4,PXL
194120:2627,341:341,05/14/12 09:05:53,STABLE BEAMS,4000,44644.265,44300.951,10.2,PXL
194120:2627,342:342,05/14/12 09:06:17,STABLE BEAMS,4000,44845.716,44496.368,10.3,PXL
194120:2627,343:343,05/14/12 09:06:40,STABLE BEAMS,4000,44082.302,43320.560,10.1,PXL
194120:2627,344:344,05/14/12 09:07:03,STABLE BEAMS,4000,44986.619,44642.472,10.3,PXL
194120:2627,345:345,05/14/12 09:07:27,STABLE BEAMS,4000,45001.684,44653.371,10.3,PXL
194120:2627,346:346,05/14/12 09:07:50,STABLE BEAMS,4000,45255.072,44904.345,10.4,PXL
194120:2627,347:347,05/14/12 09:08:13,STABLE BEAMS,4000,44520.594,44174.669,10.2,PXL
194120:2627,348:348,05/14/12 09:08:37,STABLE BEAMS,4000,44641.451,39837.138,10.2,PXL
194120:2627,349:349,05/14/12 09:09:00,STABLE BEAMS,4000,44456.259,43828.092,10.2,PXL
194120:2627,350:350,05/14/12 09:09:23,STABLE BEAMS,4000,44271.995,43930.658,10.2,PXL
194120:2627,351:351,05/14/12 09:09:47,STABLE BEAMS,4000,44234.864,43893.371,10.1,PXL
194120:2627,352:352,05/14/12 09:10:10,STABLE BEAMS,4000,45656.568,45214.613,10.5,PXL
194120:2627,353:353,05/14/12 09:10:33,STABLE BEAMS,4000,44755.745,44410.679,10.3,PXL
194120:2627,354:354,05/14/12 09:10:57,STABLE BEAMS,4000,44199.306,43858.971,10.1,PXL
194120:2627,355:355,05/14/12 09:11:20,STABLE BEAMS,4000,44891.074,44546.311,10.3,PXL
194120:2627,356:356,05/14/12 09:11:43,STABLE BEAMS,4000,44644.846,44298.848,10.2,PXL
194120:2627,357:357,05/14/12 09:12:07,STABLE BEAMS,4000,45712.560,45362.859,10.5,PXL
194120:2627,358:358,05/14/12 09:12:30,STABLE BEAMS,4000,44886.937,44543.103,10.3,PXL
194120:2627,359:359,05/14/12 09:12:53,STABLE BEAMS,4000,44122.743,43786.528,10.1,PXL
194120:2627,360:360,05/14/12 09:13:17,STABLE BEAMS,4000,43621.317,43286.305,10.0,PXL
194120:2627,361:361,05/14/12 09:13:40,STABLE BEAMS,4000,44465.089,44123.597,10.2,PXL
194120:2627,362:362,05/14/12 09:14:03,STABLE BEAMS,4000,44422.554,44080.500,10.2,PXL
194120:2627,363:363,05/14/12 09:14:27,STABLE BEAMS,4000,43821.763,43483.459,10.0,PXL
194120:2627,364:364,05/14/12 09:14:50,STABLE BEAMS,4000,44751.258,44408.463,10.3,PXL
194120:2627,365:365,05/14/12 09:15:13,STABLE BEAMS,4000,44332.657,43997.059,10.2,PXL
194120:2627,366:366,05/14/12 09:15:37,STABLE BEAMS,4000,44326.926,43902.717,10.2,PXL
194120:2627,367:367,05/14/12 09:16:00,STABLE BEAMS,4000,44229.688,43890.446,10.1,PXL
194120:2627,368:368,05/14/12 09:16:23,STABLE BEAMS,4000,44904.497,44556.038,10.3,PXL
194120:2627,369:369,05/14/12 09:16:47,STABLE BEAMS,4000,44757.686,44413.947,10.3,PXL
194120:2627,370:370,05/14/12 09:17:10,STABLE BEAMS,4000,43514.694,43180.936,10.0,PXL
194120:2627,371:371,05/14/12 09:17:33,STABLE BEAMS,4000,43936.317,43599.325,10.1,PXL
194120:2627,372:372,05/14/12 09:17:57,STABLE BEAMS,4000,44989.069,44645.353,10.3,PXL
194120:2627,373:373,05/14/12 09:18:20,STABLE BEAMS,4000,44042.032,43707.313,10.1,PXL
194120:2627,374:374,05/14/12 09:18:43,STABLE BEAMS,4000,44491.894,43863.224,10.2,PXL
194120:2627,375:375,05/14/12 09:19:07,STABLE BEAMS,4000,43830.289,43495.425,10.0,PXL
194120:2627,376:376,05/14/12 09:19:30,STABLE BEAMS,4000,43218.190,42887.571,9.9,PXL
194120:2627,377:377,05/14/12 09:19:53,STABLE BEAMS,4000,44856.819,44512.768,10.3,PXL
194120:2627,378:378,05/14/12 09:20:17,STABLE BEAMS,4000,45037.925,44695.637,10.3,PXL
194120:2627,379:379,05/14/12 09:20:40,STABLE BEAMS,4000,45267.604,44831.677,10.4,PXL
194120:2627,380:380,05/14/12 09:21:03,STABLE BEAMS,4000,44469.707,44129.514,10.2,PXL
194120:2627,381:381,05/14/12 09:21:27,STABLE BEAMS,4000,44427.212,44087.788,10.2,PXL
194120:2627,382:382,05/14/12 09:21:50,STABLE BEAMS,4000,44109.540,43774.749,10.1,PXL
194120:2627,383:383,05/14/12 09:22:13,STABLE BEAMS,4000,44671.127,44332.073,10.2,PXL
194120:2627,384:384,05/14/12 09:22:37,STABLE BEAMS,4000,43970.256,43635.202,10.1,PXL
194120:2627,385:385,05/14/12 09:23:00,STABLE BEAMS,4000,43756.429,43423.005,10.0,PXL
194120:2627,386:386,05/14/12 09:23:23,STABLE BEAMS,4000,45177.146,44832.896,10.4,PXL
194120:2627,387:387,05/14/12 09:23:46,STABLE BEAMS,4000,44230.687,43891.880,10.1,PXL
194120:2627,388:388,05/14/12 09:24:10,STABLE BEAMS,4000,45025.686,44682.140,10.3,PXL
194120:2627,389:389,05/14/12 09:24:33,STABLE BEAMS,4000,44655.312,44315.038,10.2,PXL
194120:2627,390:390,05/14/12 09:24:56,STABLE BEAMS,4000,43814.072,43478.894,10.0,PXL
194120:2627,391:391,05/14/12 09:25:20,STABLE BEAMS,4000,44375.853,44040.815,10.2,PXL
194120:2627,392:392,05/14/12 09:25:43,STABLE BEAMS,4000,43278.985,42950.498,9.9,PXL
194120:2627,393:393,05/14/12 09:26:06,STABLE BEAMS,4000,44736.302,44109.993,10.3,PXL
194120:2627,394:394,05/14/12 09:26:30,STABLE BEAMS,4000,44415.710,44077.262,10.2,PXL
194120:2627,395:395,05/14/12 09:26:53,STABLE BEAMS,4000,43808.651,43472.639,10.0,PXL
194120:2627,396:396,05/14/12 09:27:16,STABLE BEAMS,4000,43971.582,43638.717,10.1,PXL
194120:2627,397:397,05/14/12 09:27:40,STABLE BEAMS,4000,43791.455,43459.954,10.0,PXL
194120:2627,398:398,05/14/12 09:28:03,STABLE BEAMS,4000,43688.179,43357.022,10.0,PXL
194120:2627,399:399,05/14/12 09:28:26,STABLE BEAMS,4000,44740.379,44400.800,10.3,PXL
194120:2627,400:400,05/14/12 09:28:50,STABLE BEAMS,4000,43747.975,43415.491,10.0,PXL
194120:2627,401:401,05/14/12 09:29:13,STABLE BEAMS,4000,43583.058,43255.750,10.0,PXL
194120:2627,402:402,05/14/12 09:29:36,STABLE BEAMS,4000,44144.998,43812.587,10.1,PXL
194120:2627,403:403,05/14/12 09:30:00,STABLE BEAMS,4000,42851.065,42526.683,9.8,PXL
194120:2627,404:404,05/14/12 09:30:23,STABLE BEAMS,4000,43754.640,43424.292,10.0,PXL
194120:2627,405:405,05/14/12 09:30:46,STABLE BEAMS,4000,43197.181,42871.907,9.9,PXL
194120:2627,406:406,05/14/12 09:31:10,STABLE BEAMS,4000,43651.440,43320.125,10.0,PXL
194150:2628,42:42,05/14/12 18:19:39,STABLE BEAMS,4000,112277.153,89063.851,25.7,PXL
194150:2628,43:43,05/14/12 18:20:02,STABLE BEAMS,4000,113530.824,111967.505,26.0,PXL
194150:2628,44:44,05/14/12 18:20:26,STABLE BEAMS,4000,111017.096,109284.119,25.5,PXL
194150:2628,45:45,05/14/12 18:20:49,STABLE BEAMS,4000,113209.390,111650.497,26.0,PXL
194150:2628,46:46,05/14/12 18:21:12,STABLE BEAMS,4000,112736.641,111203.423,25.8,PXL
194150:2628,47:47,05/14/12 18:21:36,STABLE BEAMS,4000,113135.554,111361.588,25.9,PXL
194150:2628,48:48,05/14/12 18:21:59,STABLE BEAMS,4000,112195.758,110442.139,25.7,PXL
194150:2628,49:49,05/14/12 18:22:22,STABLE BEAMS,4000,113127.051,111142.803,25.9,PXL
194150:2628,50:50,05/14/12 18:22:46,STABLE BEAMS,4000,112651.047,111120.119,25.8,PXL
194150:2628,51:51,05/14/12 18:23:09,STABLE BEAMS,4000,112532.274,111015.339,25.8,PXL
194150:2628,52:52,05/14/12 18:23:32,STABLE BEAMS,4000,112232.091,110706.856,25.7,PXL
194150:2628,53:53,05/14/12 18:23:56,STABLE BEAMS,4000,111312.282,109826.263,25.5,PXL
194150:2628,54:54,05/14/12 18:24:19,STABLE BEAMS,4000,111928.345,110516.928,25.7,PXL
194150:2628,55:55,05/14/12 18:24:42,STABLE BEAMS,4000,112329.704,110922.213,25.8,PXL
194150:2628,56:56,05/14/12 18:25:06,STABLE BEAMS,4000,111299.033,109917.812,25.5,PXL
194150:2628,57:57,05/14/12 18:25:29,STABLE BEAMS,4000,110891.220,109295.495,25.4,PXL
194150:2628,58:58,05/14/12 18:25:52,STABLE BEAMS,4000,111048.795,109441.919,25.5,PXL
194150:2628,59:59,05/14/12 18:26:16,STABLE BEAMS,4000,112216.588,110815.003,25.7,PXL
194150:2628,60:60,05/14/12 18:26:39,STABLE BEAMS,4000,112434.899,111037.333,25.8,PXL
194150:2628,61:61,05/14/12 18:27:02,STABLE BEAMS,4000,110092.370,108726.124,25.2,PXL
194150:2628,62:62,05/14/12 18:27:26,STABLE BEAMS,4000,109743.096,108384.476,25.2,PXL
194150:2628,63:63,05/14/12 18:27:49,STABLE BEAMS,4000,110351.316,108963.096,25.3,PXL
194150:2628,64:64,05/14/12 18:28:12,STABLE BEAMS,4000,108308.481,106900.471,24.8,PXL
194150:2628,65:65,05/14/12 18:28:36,STABLE BEAMS,4000,109673.937,99740.769,25.1,PXL
194150:2628,66:66,05/14/12 18:28:59,STABLE BEAMS,4000,110356.449,108915.194,25.3,PXL
194150:2628,67:67,05/14/12 18:29:22,STABLE BEAMS,4000,110252.655,108106.036,25.3,PXL
194150:2628,68:68,05/14/12 18:29:46,STABLE BEAMS,4000,110563.287,108417.254,25.4,PXL
194150:2628,69:69,05/14/12 18:30:09,STABLE BEAMS,4000,110366.557,108917.444,25.3,PXL
194150:2628,70:70,05/14/12 18:30:32,STABLE BEAMS,4000,111310.905,109869.429,25.5,PXL
194150:2628,71:71,05/14/12 18:30:56,STABLE BEAMS,4000,109054.324,107631.165,25.0,PXL
194150:2628,72:72,05/14/12 18:31:19,STABLE BEAMS,4000,108686.155,107289.537,24.9,PXL
194150:2628,73:73,05/14/12 18:31:42,STABLE BEAMS,4000,109871.977,108461.220,25.2,PXL
194150:2628,74:74,05/14/12 18:32:06,STABLE BEAMS,4000,109330.570,107933.325,25.1,PXL
194150:2628,75:75,05/14/12 18:32:29,STABLE BEAMS,4000,109384.954,107983.733,25.1,PXL
194150:2628,76:76,05/14/12 18:32:52,STABLE BEAMS,4000,109749.561,108136.242,25.2,PXL
194150:2628,77:77,05/14/12 18:33:16,STABLE BEAMS,4000,109681.245,108292.680,25.1,PXL
194150:2628,78:78,05/14/12 18:33:39,STABLE BEAMS,4000,108980.237,106557.606,25.0,PXL
194150:2628,79:79,05/14/12 18:34:02,STABLE BEAMS,4000,108804.734,107435.971,24.9,PXL
194150:2628,80:80,05/14/12 18:34:26,STABLE BEAMS,4000,109250.132,107871.395,25.0,PXL
194150:2628,81:81,05/14/12 18:34:49,STABLE BEAMS,4000,109197.489,107609.758,25.0,PXL
194150:2628,82:82,05/14/12 18:35:12,STABLE BEAMS,4000,109143.014,107762.355,25.0,PXL
194150:2628,83:83,05/14/12 18:35:36,STABLE BEAMS,4000,108551.867,99333.643,24.9,PXL
194150:2628,84:84,05/14/12 18:35:59,STABLE BEAMS,4000,108531.220,106944.493,24.9,PXL
194150:2628,85:85,05/14/12 18:36:22,STABLE BEAMS,4000,110907.451,102352.050,25.4,PXL
194150:2628,86:86,05/14/12 18:36:46,STABLE BEAMS,4000,108668.979,103022.539,24.9,PXL
194150:2628,87:87,05/14/12 18:37:09,STABLE BEAMS,4000,111203.821,109818.221,25.5,PXL
194150:2628,88:88,05/14/12 18:37:32,STABLE BEAMS,4000,108912.478,107564.142,25.0,PXL
194150:2628,89:89,05/14/12 18:37:56,STABLE BEAMS,4000,107034.413,105711.467,24.5,PXL
194150:2628,90:90,05/14/12 18:38:19,STABLE BEAMS,4000,108523.764,107166.132,24.9,PXL
194150:2628,91:91,05/14/12 18:38:42,STABLE BEAMS,4000,106956.797,105634.811,24.5,PXL
194150:2628,92:92,05/14/12 18:39:06,STABLE BEAMS,4000,108473.170,106246.216,24.9,PXL
194150:2628,93:93,05/14/12 18:39:29,STABLE BEAMS,4000,108129.189,106781.899,24.8,PXL
194150:2628,94:94,05/14/12 18:39:52,STABLE BEAMS,4000,108029.514,106707.233,24.8,PXL
194150:2628,95:95,05/14/12 18:40:16,STABLE BEAMS,4000,106775.342,105258.065,24.5,PXL
194150:2628,96:96,05/14/12 18:40:39,STABLE BEAMS,4000,108096.100,96394.698,24.8,PXL
194150:2628,97:97,05/14/12 18:41:02,STABLE BEAMS,4000,107785.787,106537.628,24.7,PXL
194150:2628,98:98,05/14/12 18:41:26,STABLE BEAMS,4000,107484.192,105549.477,24.6,PXL
194150:2628,99:99,05/14/12 18:41:49,STABLE BEAMS,4000,107771.047,106525.214,24.7,PXL
194150:2628,100:100,05/14/12 18:42:12,STABLE BEAMS,4000,106782.228,105541.419,24.5,PXL
194150:2628,101:101,05/14/12 18:42:36,STABLE BEAMS,4000,108774.492,107519.234,24.9,PXL
194150:2628,102:102,05/14/12 18:42:59,STABLE BEAMS,4000,107476.293,106229.568,24.6,PXL
194150:2628,103:103,05/14/12 18:43:22,STABLE BEAMS,4000,106696.646,104571.248,24.5,PXL
194150:2628,104:104,05/14/12 18:43:46,STABLE BEAMS,4000,107010.191,105775.294,24.5,PXL
194150:2628,105:105,05/14/12 18:44:09,STABLE BEAMS,4000,107196.712,105947.870,24.6,PXL
194150:2628,106:106,05/14/12 18:44:32,STABLE BEAMS,4000,107969.587,106685.829,24.8,PXL
194150:2628,107:107,05/14/12 18:44:56,STABLE BEAMS,4000,105402.931,104140.204,24.2,PXL
194150:2628,108:108,05/14/12 18:45:19,STABLE BEAMS,4000,105958.258,104702.653,24.3,PXL
194150:2628,109:109,05/14/12 18:45:42,STABLE BEAMS,4000,106936.970,104978.954,24.5,PXL
194150:2628,110:110,05/14/12 18:46:06,STABLE BEAMS,4000,106751.360,105467.141,24.5,PXL
194150:2628,111:111,05/14/12 18:46:29,STABLE BEAMS,4000,106032.550,104758.039,24.3,PXL
194150:2628,112:112,05/14/12 18:46:52,STABLE BEAMS,4000,106459.645,105204.486,24.4,PXL
194150:2628,113:113,05/14/12 18:47:16,STABLE BEAMS,4000,104012.412,102760.102,23.8,PXL
194150:2628,114:114,05/14/12 18:47:39,STABLE BEAMS,4000,105993.429,104738.467,24.3,PXL
194150:2628,115:115,05/14/12 18:48:02,STABLE BEAMS,4000,106455.081,105199.975,24.4,PXL
194150:2628,116:116,05/14/12 18:48:26,STABLE BEAMS,4000,105420.790,104169.445,24.2,PXL
194150:2628,117:117,05/14/12 18:48:49,STABLE BEAMS,4000,106422.129,105163.155,24.4,PXL
194150:2628,118:118,05/14/12 18:49:12,STABLE BEAMS,4000,107761.452,106485.556,24.7,PXL
194150:2628,119:119,05/14/12 18:49:36,STABLE BEAMS,4000,106196.431,104942.251,24.3,PXL
194150:2628,120:120,05/14/12 18:49:59,STABLE BEAMS,4000,106440.659,105186.788,24.4,PXL
194150:2628,121:121,05/14/12 18:50:22,STABLE BEAMS,4000,105154.469,103698.080,24.1,PXL
194150:2628,122:122,05/14/12 18:50:46,STABLE BEAMS,4000,105378.949,104130.209,24.2,PXL
194150:2628,123:123,05/14/12 18:51:09,STABLE BEAMS,4000,106226.275,104991.926,24.4,PXL
194150:2628,124:124,05/14/12 18:51:32,STABLE BEAMS,4000,105384.253,103471.529,24.2,PXL
194150:2628,125:125,05/14/12 18:51:56,STABLE BEAMS,4000,106473.076,104543.784,24.4,PXL
194150:2628,126:126,05/14/12 18:52:19,STABLE BEAMS,4000,105498.405,104270.404,24.2,PXL
194150:2628,127:127,05/14/12 18:52:42,STABLE BEAMS,4000,106242.780,104336.784,24.4,PXL
194150:2628,129:129,05/14/12 18:53:29,STABLE BEAMS,4000,105256.294,104055.320,24.1,PXL
194150:2628,130:130,05/14/12 18:53:52,STABLE BEAMS,4000,104994.310,103812.074,24.1,PXL
194150:2628,131:131,05/14/12 18:54:15,STABLE BEAMS,4000,104919.039,103748.143,24.1,PXL
194150:2628,132:132,05/14/12 18:54:39,STABLE BEAMS,4000,104446.973,103080.807,23.9,PXL
194150:2628,133:133,05/14/12 18:55:02,STABLE BEAMS,4000,105902.338,104733.176,24.3,PXL
194150:2628,134:134,05/14/12 18:55:25,STABLE BEAMS,4000,104195.813,103053.827,23.9,PXL
194150:2628,135:135,05/14/12 18:55:49,STABLE BEAMS,4000,104875.946,103704.482,24.0,PXL
194150:2628,136:136,05/14/12 18:56:12,STABLE BEAMS,4000,104686.683,103518.379,24.0,PXL
194150:2628,137:137,05/14/12 18:56:35,STABLE BEAMS,4000,104758.413,103597.690,24.0,PXL
194150:2628,138:138,05/14/12 18:56:59,STABLE BEAMS,4000,105079.847,103913.461,24.1,PXL
194150:2628,139:139,05/14/12 18:57:22,STABLE BEAMS,4000,103961.226,102812.454,23.8,PXL
194150:2628,140:140,05/14/12 18:57:45,STABLE BEAMS,4000,103470.743,102322.218,23.7,PXL
194150:2628,141:141,05/14/12 18:58:09,STABLE BEAMS,4000,103523.341,102182.713,23.7,PXL
194150:2628,142:142,05/14/12 18:58:32,STABLE BEAMS,4000,104454.281,103310.506,23.9,PXL
194150:2628,143:143,05/14/12 18:58:55,STABLE BEAMS,4000,103702.098,102566.560,23.8,PXL
194150:2628,144:144,05/14/12 18:59:19,STABLE BEAMS,4000,102970.802,101648.657,23.6,PXL
194150:2628,145:145,05/14/12 18:59:42,STABLE BEAMS,4000,103118.122,101992.072,23.6,PXL
194150:2628,146:146,05/14/12 19:00:05,STABLE BEAMS,4000,104592.449,103444.024,24.0,PXL
194150:2628,147:147,05/14/12 19:00:29,STABLE BEAMS,4000,104293.473,103161.888,23.9,PXL
194150:2628,148:148,05/14/12 19:00:52,STABLE BEAMS,4000,104149.055,102999.250,23.9,PXL
194150:2628,149:149,05/14/12 19:01:15,STABLE BEAMS,4000,104010.613,102885.218,23.8,PXL
194150:2628,150:150,05/14/12 19:01:39,STABLE BEAMS,4000,103332.461,102213.370,23.7,PXL
194150:2628,151:151,05/14/12 19:02:02,STABLE BEAMS,4000,103199.118,102074.248,23.7,PXL
194150:2628,152:152,05/14/12 19:02:25,STABLE BEAMS,4000,103810.901,102040.925,23.8,PXL
194150:2628,153:153,05/14/12 19:02:49,STABLE BEAMS,4000,101855.869,100752.770,23.4,PXL
194150:2628,154:154,05/14/12 19:03:12,STABLE BEAMS,4000,103123.176,102011.508,23.6,PXL
194150:2628,155:155,05/14/12 19:03:35,STABLE BEAMS,4000,101996.462,99907.574,23.4,PXL
194150:2628,156:156,05/14/12 19:03:59,STABLE BEAMS,4000,101629.328,100539.862,23.3,PXL
194150:2628,157:157,05/14/12 19:04:22,STABLE BEAMS,4000,102003.519,100910.041,23.4,PXL
194150:2628,158:158,05/14/12 19:04:45,STABLE BEAMS,4000,101811.421,100721.021,23.3,PXL
194150:2628,159:159,05/14/12 19:05:09,STABLE BEAMS,4000,101563.482,99812.528,23.3,PXL
194150:2628,160:160,05/14/12 19:05:32,STABLE BEAMS,4000,103017.742,101898.970,23.6,PXL
194150:2628,161:161,05/14/12 19:05:55,STABLE BEAMS,4000,102293.834,101180.877,23.5,PXL
194150:2628,162:162,05/14/12 19:06:19,STABLE BEAMS,4000,102348.992,101232.364,23.5,PXL
194150:2628,163:163,05/14/12 19:06:42,STABLE BEAMS,4000,103835.259,102700.339,23.8,PXL
194150:2628,164:164,05/14/12 19:07:05,STABLE BEAMS,4000,100752.306,99657.128,23.1,PXL
194150:2628,165:165,05/14/12 19:07:29,STABLE BEAMS,4000,101467.371,100362.391,23.3,PXL
194150:2628,166:166,05/14/12 19:07:52,STABLE BEAMS,4000,102729.784,101398.406,23.6,PXL
194150:2628,167:167,05/14/12 19:08:15,STABLE BEAMS,4000,102051.233,100947.039,23.4,PXL
194150:2628,168:168,05/14/12 19:08:39,STABLE BEAMS,4000,102031.394,100932.516,23.4,PXL
194150:2628,169:169,05/14/12 19:09:02,STABLE BEAMS,4000,101876.470,100772.130,23.4,PXL
194150:2628,170:170,05/14/12 19:09:25,STABLE BEAMS,4000,102545.107,101463.256,23.5,PXL
194150:2628,171:171,05/14/12 19:09:49,STABLE BEAMS,4000,101570.824,100500.267,23.3,PXL
194150:2628,172:172,05/14/12 19:10:12,STABLE BEAMS,4000,102441.119,100708.840,23.5,PXL
194150:2628,173:173,05/14/12 19:10:35,STABLE BEAMS,4000,100582.016,99516.853,23.1,PXL
194150:2628,174:174,05/14/12 19:10:59,STABLE BEAMS,4000,101694.048,100628.294,23.3,PXL
194150:2628,175:175,05/14/12 19:11:22,STABLE BEAMS,4000,100477.937,99418.900,23.0,PXL
194150:2628,176:176,05/14/12 19:11:45,STABLE BEAMS,4000,100820.110,99755.449,23.1,PXL
194150:2628,177:177,05/14/12 19:12:09,STABLE BEAMS,4000,102120.881,101049.633,23.4,PXL
194150:2628,178:178,05/14/12 19:12:32,STABLE BEAMS,4000,100473.908,98779.918,23.0,PXL
194150:2628,179:179,05/14/12 19:12:55,STABLE BEAMS,4000,99432.139,98369.210,22.8,PXL
194150:2628,180:180,05/14/12 19:13:19,STABLE BEAMS,4000,100026.394,98950.110,22.9,PXL
194150:2628,181:181,05/14/12 19:13:42,STABLE BEAMS,4000,101233.136,100161.077,23.2,PXL
194150:2628,182:182,05/14/12 19:14:05,STABLE BEAMS,4000,101883.584,100802.599,23.4,PXL
194150:2628,183:183,05/14/12 19:14:29,STABLE BEAMS,4000,100640.988,99581.238,23.1,PXL
194150:2628,184:184,05/14/12 19:14:52,STABLE BEAMS,4000,101116.969,100034.007,23.2,PXL
194150:2628,185:185,05/14/12 19:15:15,STABLE BEAMS,4000,99403.331,98344.686,22.8,PXL
194150:2628,186:186,05/14/12 19:15:39,STABLE BEAMS,4000,101115.171,100045.372,23.2,PXL
194150:2628,187:187,05/14/12 19:16:02,STABLE BEAMS,4000,101502.200,100435.412,23.3,PXL
194150:2628,188:188,05/14/12 19:16:25,STABLE BEAMS,4000,102232.859,101163.503,23.4,PXL
194150:2628,189:189,05/14/12 19:16:49,STABLE BEAMS,4000,100495.557,99221.274,23.0,PXL
194150:2628,190:190,05/14/12 19:17:12,STABLE BEAMS,4000,98869.129,97833.970,22.7,PXL
194150:2628,191:191,05/14/12 19:17:35,STABLE BEAMS,4000,99210.346,97967.240,22.7,PXL
194150:2628,192:192,05/14/12 19:17:59,STABLE BEAMS,4000,101027.027,99972.305,23.2,PXL
194150:2628,193:193,05/14/12 19:18:22,STABLE BEAMS,4000,99368.877,98327.491,22.8,PXL
194150:2628,194:194,05/14/12 19:18:45,STABLE BEAMS,4000,99878.345,93037.677,22.9,PXL
194150:2628,195:195,05/14/12 19:19:09,STABLE BEAMS,4000,99408.874,97739.799,22.8,PXL
194150:2628,196:196,05/14/12 19:19:32,STABLE BEAMS,4000,99721.851,98687.735,22.9,PXL
194150:2628,197:197,05/14/12 19:19:55,STABLE BEAMS,4000,99506.921,98464.088,22.8,PXL
194150:2628,198:198,05/14/12 19:20:19,STABLE BEAMS,4000,99990.710,98946.807,22.9,PXL
194150:2628,199:199,05/14/12 19:20:42,STABLE BEAMS,4000,97952.144,96926.585,22.5,PXL
194150:2628,200:200,05/14/12 19:21:05,STABLE BEAMS,4000,97332.883,96318.674,22.3,PXL
194150:2628,201:201,05/14/12 19:21:29,STABLE BEAMS,4000,99572.437,98540.866,22.8,PXL
194150:2628,202:202,05/14/12 19:21:52,STABLE BEAMS,4000,99873.348,98846.650,22.9,PXL
194150:2628,203:203,05/14/12 19:22:15,STABLE BEAMS,4000,99721.088,98685.984,22.9,PXL
194150:2628,204:204,05/14/12 19:22:39,STABLE BEAMS,4000,100190.195,99154.228,23.0,PXL
194150:2628,205:205,05/14/12 19:23:02,STABLE BEAMS,4000,98813.106,97804.224,22.7,PXL
194150:2628,206:206,05/14/12 19:23:25,STABLE BEAMS,4000,99509.539,97858.675,22.8,PXL
194150:2628,207:207,05/14/12 19:23:49,STABLE BEAMS,4000,99055.286,98041.950,22.7,PXL
194150:2628,208:208,05/14/12 19:24:12,STABLE BEAMS,4000,97926.910,96924.138,22.5,PXL
194150:2628,209:209,05/14/12 19:24:35,STABLE BEAMS,4000,98085.213,97079.840,22.5,PXL
194150:2628,210:210,05/14/12 19:24:59,STABLE BEAMS,4000,99264.593,98238.197,22.8,PXL
194150:2628,211:211,05/14/12 19:25:22,STABLE BEAMS,4000,99032.794,98033.553,22.7,PXL
194150:2628,212:212,05/14/12 19:25:45,STABLE BEAMS,4000,100099.718,99099.722,23.0,PXL
194150:2628,213:213,05/14/12 19:26:09,STABLE BEAMS,4000,97692.573,96702.947,22.4,PXL
194150:2628,214:214,05/14/12 19:26:32,STABLE BEAMS,4000,99868.921,98859.246,22.9,PXL
194150:2628,215:215,05/14/12 19:26:55,STABLE BEAMS,4000,98516.611,97534.400,22.6,PXL
194150:2628,216:216,05/14/12 19:27:19,STABLE BEAMS,4000,98609.569,96996.317,22.6,PXL
194150:2628,217:217,05/14/12 19:27:42,STABLE BEAMS,4000,98870.973,97887.207,22.7,PXL
194150:2628,218:218,05/14/12 19:28:05,STABLE BEAMS,4000,98063.587,97092.758,22.5,PXL
194150:2628,219:219,05/14/12 19:28:29,STABLE BEAMS,4000,99394.248,98413.227,22.8,PXL
194150:2628,220:220,05/14/12 19:28:52,STABLE BEAMS,4000,97258.068,96288.405,22.3,PXL
194150:2628,221:221,05/14/12 19:29:15,STABLE BEAMS,4000,97278.396,96298.803,22.3,PXL
194150:2628,222:222,05/14/12 19:29:39,STABLE BEAMS,4000,97903.553,96730.669,22.4,PXL
194150:2628,223:223,05/14/12 19:30:02,STABLE BEAMS,4000,99664.576,98035.060,22.9,PXL
194150:2628,224:224,05/14/12 19:30:25,STABLE BEAMS,4000,98683.121,97684.448,22.6,PXL
194150:2628,225:225,05/14/12 19:30:49,STABLE BEAMS,4000,97590.281,96613.402,22.4,PXL
194150:2628,226:226,05/14/12 19:31:12,STABLE BEAMS,4000,98089.402,97106.546,22.5,PXL
194150:2628,227:227,05/14/12 19:31:35,STABLE BEAMS,4000,97881.039,96906.144,22.4,PXL
194150:2628,228:228,05/14/12 19:31:59,STABLE BEAMS,4000,97152.646,96174.319,22.3,PXL
194150:2628,229:229,05/14/12 19:32:22,STABLE BEAMS,4000,97192.108,96224.074,22.3,PXL
194150:2628,230:230,05/14/12 19:32:45,STABLE BEAMS,4000,97647.567,96679.880,22.4,PXL
194150:2628,231:231,05/14/12 19:33:09,STABLE BEAMS,4000,98042.849,97070.264,22.5,PXL
194150:2628,232:232,05/14/12 19:33:32,STABLE BEAMS,4000,98271.313,96343.230,22.5,PXL
194150:2628,233:233,05/14/12 19:33:55,STABLE BEAMS,4000,96418.425,95458.097,22.1,PXL
194150:2628,234:234,05/14/12 19:34:19,STABLE BEAMS,4000,97764.178,96795.335,22.4,PXL
194150:2628,235:235,05/14/12 19:34:42,STABLE BEAMS,4000,97384.706,96234.593,22.3,PXL
194150:2628,236:236,05/14/12 19:35:05,STABLE BEAMS,4000,96613.766,95658.256,22.2,PXL
194150:2628,237:237,05/14/12 19:35:29,STABLE BEAMS,4000,95815.509,94684.885,22.0,PXL
194150:2628,238:238,05/14/12 19:35:52,STABLE BEAMS,4000,95690.509,94746.044,21.9,PXL
194150:2628,239:239,05/14/12 19:36:15,STABLE BEAMS,4000,95405.424,94473.313,21.9,PXL
194150:2628,240:240,05/14/12 19:36:39,STABLE BEAMS,4000,96365.531,95418.258,22.1,PXL
194150:2628,241:241,05/14/12 19:37:02,STABLE BEAMS,4000,96221.421,94663.596,22.1,PXL
194150:2628,242:242,05/14/12 19:37:25,STABLE BEAMS,4000,95809.146,94869.258,22.0,PXL
194150:2628,243:243,05/14/12 19:37:49,STABLE BEAMS,4000,96572.608,95627.162,22.1,PXL
194150:2628,244:244,05/14/12 19:38:12,STABLE BEAMS,4000,96400.862,95466.737,22.1,PXL
194150:2628,245:245,05/14/12 19:38:35,STABLE BEAMS,4000,97154.285,95592.044,22.3,PXL
194150:2628,246:246,05/14/12 19:38:59,STABLE BEAMS,4000,94030.219,92933.827,21.6,PXL
194150:2628,247:247,05/14/12 19:39:22,STABLE BEAMS,4000,95291.602,94187.172,21.8,PXL
194150:2628,248:248,05/14/12 19:39:45,STABLE BEAMS,4000,95008.589,83526.801,21.8,PXL
194150:2628,249:249,05/14/12 19:40:09,STABLE BEAMS,4000,95944.219,95023.154,22.0,PXL
194150:2628,250:250,05/14/12 19:40:32,STABLE BEAMS,4000,94828.386,93302.597,21.7,PXL
194150:2628,251:251,05/14/12 19:40:55,STABLE BEAMS,4000,94886.310,93971.606,21.8,PXL
194150:2628,252:252,05/14/12 19:41:19,STABLE BEAMS,4000,94355.876,93453.834,21.6,PXL
194150:2628,253:253,05/14/12 19:41:42,STABLE BEAMS,4000,95428.536,94523.873,21.9,PXL
194150:2628,254:254,05/14/12 19:42:05,STABLE BEAMS,4000,94612.545,93715.618,21.7,PXL
194150:2628,255:255,05/14/12 19:42:29,STABLE BEAMS,4000,94768.521,93880.540,21.7,PXL
194150:2628,256:256,05/14/12 19:42:52,STABLE BEAMS,4000,95462.301,94553.500,21.9,PXL
194150:2628,257:257,05/14/12 19:43:15,STABLE BEAMS,4000,94616.483,93723.303,21.7,PXL
194150:2628,258:258,05/14/12 19:43:39,STABLE BEAMS,4000,96072.849,94555.859,22.0,PXL
194150:2628,259:259,05/14/12 19:44:02,STABLE BEAMS,4000,93044.901,91582.235,21.3,PXL
194150:2628,260:260,05/14/12 19:44:25,STABLE BEAMS,4000,94876.248,93991.053,21.8,PXL
194150:2628,261:261,05/14/12 19:44:48,STABLE BEAMS,4000,94786.568,93899.365,21.7,PXL
194150:2628,264:264,05/14/12 19:45:58,STABLE BEAMS,4000,94258.455,84799.619,21.6,PXL
194150:2628,265:265,05/14/12 19:46:22,STABLE BEAMS,4000,94273.247,93384.250,21.6,PXL
194150:2628,266:266,05/14/12 19:46:45,STABLE BEAMS,4000,93555.666,92678.114,21.5,PXL
194150:2628,267:267,05/14/12 19:47:08,STABLE BEAMS,4000,94033.457,92353.080,21.6,PXL
194150:2628,268:268,05/14/12 19:47:32,STABLE BEAMS,4000,94922.631,93427.599,21.8,PXL
194150:2628,269:269,05/14/12 19:47:55,STABLE BEAMS,4000,93036.996,92161.518,21.3,PXL
194150:2628,270:270,05/14/12 19:48:18,STABLE BEAMS,4000,93311.643,92437.313,21.4,PXL
194150:2628,271:271,05/14/12 19:48:42,STABLE BEAMS,4000,94415.502,93525.163,21.6,PXL
194150:2628,272:272,05/14/12 19:49:05,STABLE BEAMS,4000,93242.063,92370.250,21.4,PXL
194150:2628,273:273,05/14/12 19:49:28,STABLE BEAMS,4000,94164.842,93281.576,21.6,PXL
194150:2628,274:274,05/14/12 19:49:52,STABLE BEAMS,4000,93469.651,92598.514,21.4,PXL
194150:2628,275:275,05/14/12 19:50:15,STABLE BEAMS,4000,92947.327,92077.340,21.3,PXL
194150:2628,276:276,05/14/12 19:50:38,STABLE BEAMS,4000,94468.708,93585.425,21.7,PXL
194150:2628,277:277,05/14/12 19:51:02,STABLE BEAMS,4000,93173.918,92305.537,21.4,PXL
194150:2628,278:278,05/14/12 19:51:25,STABLE BEAMS,4000,93812.705,92937.433,21.5,PXL
194150:2628,279:279,05/14/12 19:51:48,STABLE BEAMS,4000,93097.031,92240.538,21.3,PXL
194150:2628,280:280,05/14/12 19:52:12,STABLE BEAMS,4000,92950.462,92090.671,21.3,PXL
194150:2628,281:281,05/14/12 19:52:35,STABLE BEAMS,4000,93361.639,92498.978,21.4,PXL
194150:2628,282:282,05/14/12 19:52:58,STABLE BEAMS,4000,94193.252,93322.907,21.6,PXL
194150:2628,283:283,05/14/12 19:53:22,STABLE BEAMS,4000,95026.266,94154.875,21.8,PXL
194150:2628,284:284,05/14/12 19:53:45,STABLE BEAMS,4000,93935.018,93065.180,21.5,PXL
194150:2628,285:285,05/14/12 19:54:08,STABLE BEAMS,4000,93360.865,92496.344,21.4,PXL
194150:2628,286:286,05/14/12 19:54:32,STABLE BEAMS,4000,93627.340,92764.096,21.5,PXL
194150:2628,287:287,05/14/12 19:54:55,STABLE BEAMS,4000,92738.685,91899.400,21.3,PXL
194150:2628,288:288,05/14/12 19:55:18,STABLE BEAMS,4000,92856.457,92012.391,21.3,PXL
194150:2628,289:289,05/14/12 19:55:42,STABLE BEAMS,4000,91874.593,91033.021,21.1,PXL
194150:2628,290:290,05/14/12 19:56:05,STABLE BEAMS,4000,92412.818,91575.558,21.2,PXL
194150:2628,291:291,05/14/12 19:56:28,STABLE BEAMS,4000,91530.406,90114.430,21.0,PXL
194150:2628,292:292,05/14/12 19:56:52,STABLE BEAMS,4000,92649.602,91814.829,21.2,PXL
194150:2628,293:293,05/14/12 19:57:15,STABLE BEAMS,4000,91522.063,90694.703,21.0,PXL
194150:2628,294:294,05/14/12 19:57:38,STABLE BEAMS,4000,93260.542,92400.680,21.4,PXL
194150:2628,295:295,05/14/12 19:58:02,STABLE BEAMS,4000,92487.587,91646.875,21.2,PXL
194150:2628,296:296,05/14/12 19:58:25,STABLE BEAMS,4000,90427.492,89597.367,20.7,PXL
194150:2628,297:297,05/14/12 19:58:48,STABLE BEAMS,4000,91080.700,90258.241,20.9,PXL
194150:2628,298:298,05/14/12 19:59:12,STABLE BEAMS,4000,92651.833,91816.113,21.2,PXL
194150:2628,299:299,05/14/12 19:59:35,STABLE BEAMS,4000,92208.285,91445.722,21.1,PXL
194150:2628,300:300,05/14/12 19:59:58,STABLE BEAMS,4000,93202.749,92447.807,21.4,PXL
194150:2628,301:301,05/14/12 20:00:22,STABLE BEAMS,4000,90517.542,89780.729,20.8,PXL
194150:2628,302:302,05/14/12 20:00:45,STABLE BEAMS,4000,92364.199,91616.049,21.2,PXL
194150:2628,303:303,05/14/12 20:01:08,STABLE BEAMS,4000,92636.154,91888.580,21.2,PXL
194150:2628,304:304,05/14/12 20:01:32,STABLE BEAMS,4000,90794.409,90061.698,20.8,PXL
194150:2628,305:305,05/14/12 20:01:55,STABLE BEAMS,4000,90173.458,89452.070,20.7,PXL
194150:2628,306:306,05/14/12 20:02:18,STABLE BEAMS,4000,91747.527,91009.877,21.0,PXL
194150:2628,307:307,05/14/12 20:02:42,STABLE BEAMS,4000,91504.164,90593.698,21.0,PXL
194150:2628,308:308,05/14/12 20:03:05,STABLE BEAMS,4000,91815.667,91080.223,21.1,PXL
194150:2628,309:309,05/14/12 20:03:28,STABLE BEAMS,4000,90659.023,89934.657,20.8,PXL
194150:2628,310:310,05/14/12 20:03:52,STABLE BEAMS,4000,89793.736,88223.243,20.6,PXL
194150:2628,311:311,05/14/12 20:04:15,STABLE BEAMS,4000,91478.434,90743.863,21.0,PXL
194151:2628,47:47,05/14/12 21:32:50,STABLE BEAMS,4000,80887.954,80257.028,18.5,PXL
194151:2628,48:48,05/14/12 21:33:13,STABLE BEAMS,4000,83328.142,82676.515,19.1,PXL
194151:2628,49:49,05/14/12 21:33:36,STABLE BEAMS,4000,83355.465,82705.292,19.1,PXL
194151:2628,50:50,05/14/12 21:34:00,STABLE BEAMS,4000,83215.441,82567.192,19.1,PXL
194151:2628,51:51,05/14/12 21:34:23,STABLE BEAMS,4000,83109.353,82456.113,19.1,PXL
194151:2628,52:52,05/14/12 21:34:46,STABLE BEAMS,4000,83201.315,82554.841,19.1,PXL
194151:2628,53:53,05/14/12 21:35:10,STABLE BEAMS,4000,81989.041,81351.166,18.8,PXL
194151:2628,54:54,05/14/12 21:35:33,STABLE BEAMS,4000,82747.779,82103.174,19.0,PXL
194151:2628,55:55,05/14/12 21:35:56,STABLE BEAMS,4000,81298.727,80671.100,18.6,PXL
194151:2628,56:56,05/14/12 21:36:20,STABLE BEAMS,4000,82809.795,82169.676,19.0,PXL
194151:2628,57:57,05/14/12 21:36:43,STABLE BEAMS,4000,83028.681,82391.021,19.0,PXL
194151:2628,58:58,05/14/12 21:37:06,STABLE BEAMS,4000,81822.183,81188.061,18.8,PXL
194151:2628,59:59,05/14/12 21:37:30,STABLE BEAMS,4000,82727.388,81556.796,19.0,PXL
194151:2628,60:60,05/14/12 21:37:53,STABLE BEAMS,4000,82840.533,82199.347,19.0,PXL
194151:2628,61:61,05/14/12 21:38:16,STABLE BEAMS,4000,82681.040,82045.223,19.0,PXL
194151:2628,62:62,05/14/12 21:38:39,STABLE BEAMS,4000,82819.618,82181.907,19.0,PXL
194151:2628,63:63,05/14/12 21:39:03,STABLE BEAMS,4000,82746.783,82102.186,19.0,PXL
194151:2628,64:64,05/14/12 21:39:26,STABLE BEAMS,4000,82369.059,81725.757,18.9,PXL
194151:2628,65:65,05/14/12 21:39:49,STABLE BEAMS,4000,82321.806,81686.281,18.9,PXL
194151:2628,66:66,05/14/12 21:40:13,STABLE BEAMS,4000,81737.266,81107.072,18.7,PXL
194151:2628,67:67,05/14/12 21:40:36,STABLE BEAMS,4000,82369.685,81737.086,18.9,PXL
194151:2628,68:68,05/14/12 21:40:59,STABLE BEAMS,4000,81409.720,80777.167,18.7,PXL
194151:2628,69:69,05/14/12 21:41:23,STABLE BEAMS,4000,82828.957,82030.486,19.0,PXL
194151:2628,70:70,05/14/12 21:41:46,STABLE BEAMS,4000,82420.598,81783.486,18.9,PXL
194151:2628,71:71,05/14/12 21:42:09,STABLE BEAMS,4000,81496.299,80869.593,18.7,PXL
194151:2628,72:72,05/14/12 21:42:33,STABLE BEAMS,4000,81986.224,81245.888,18.8,PXL
194151:2628,75:75,05/14/12 21:43:43,STABLE BEAMS,4000,83274.674,82631.793,19.1,PXL
194151:2628,76:76,05/14/12 21:44:06,STABLE BEAMS,4000,81083.580,80460.858,18.6,PXL
194151:2628,77:77,05/14/12 21:44:29,STABLE BEAMS,4000,81924.333,81300.889,18.8,PXL
194151:2628,78:78,05/14/12 21:44:53,STABLE BEAMS,4000,81493.459,80066.509,18.7,PXL
194151:2628,79:79,05/14/12 21:45:16,STABLE BEAMS,4000,82615.558,81823.275,18.9,PXL
194151:2628,80:80,05/14/12 21:45:39,STABLE BEAMS,4000,82097.383,81470.979,18.8,PXL
194151:2628,81:81,05/14/12 21:46:03,STABLE BEAMS,4000,82487.531,81859.801,18.9,PXL
194151:2628,82:82,05/14/12 21:46:26,STABLE BEAMS,4000,80943.203,80323.178,18.6,PXL
194151:2628,83:83,05/14/12 21:46:49,STABLE BEAMS,4000,81805.417,81182.878,18.8,PXL
194151:2628,84:84,05/14/12 21:47:13,STABLE BEAMS,4000,81536.911,80916.415,18.7,PXL
194151:2628,85:85,05/14/12 21:47:36,STABLE BEAMS,4000,81820.379,81193.635,18.8,PXL
194151:2628,86:86,05/14/12 21:47:59,STABLE BEAMS,4000,81209.604,80436.488,18.6,PXL
194151:2628,87:87,05/14/12 21:48:23,STABLE BEAMS,4000,82610.476,81983.462,18.9,PXL
194151:2628,88:88,05/14/12 21:48:46,STABLE BEAMS,4000,81694.902,81077.288,18.7,PXL
194151:2628,89:89,05/14/12 21:49:09,STABLE BEAMS,4000,82583.415,81955.781,18.9,PXL
194151:2628,90:90,05/14/12 21:49:33,STABLE BEAMS,4000,79805.943,79203.408,18.3,PXL
194151:2628,91:91,05/14/12 21:49:56,STABLE BEAMS,4000,82197.250,81576.661,18.8,PXL
194151:2628,92:92,05/14/12 21:50:19,STABLE BEAMS,4000,81839.501,81220.795,18.8,PXL
194151:2628,93:93,05/14/12 21:50:43,STABLE BEAMS,4000,81546.745,80929.436,18.7,PXL
194151:2628,94:94,05/14/12 21:51:06,STABLE BEAMS,4000,81386.142,80770.049,18.7,PXL
194151:2628,95:95,05/14/12 21:51:29,STABLE BEAMS,4000,80783.886,79647.257,18.5,PXL
194151:2628,96:96,05/14/12 21:51:53,STABLE BEAMS,4000,80105.130,79346.535,18.4,PXL
194151:2628,97:97,05/14/12 21:52:16,STABLE BEAMS,4000,81012.646,80400.190,18.6,PXL
194151:2628,98:98,05/14/12 21:52:39,STABLE BEAMS,4000,81202.148,80590.696,18.6,PXL
194151:2628,99:99,05/14/12 21:53:03,STABLE BEAMS,4000,80418.244,79813.499,18.4,PXL
194151:2628,100:100,05/14/12 21:53:26,STABLE BEAMS,4000,81624.269,81011.271,18.7,PXL
194151:2628,101:101,05/14/12 21:53:49,STABLE BEAMS,4000,80297.057,79695.632,18.4,PXL
194151:2628,102:102,05/14/12 21:54:13,STABLE BEAMS,4000,81364.857,80755.434,18.7,PXL
194151:2628,103:103,05/14/12 21:54:36,STABLE BEAMS,4000,80277.400,79160.742,18.4,PXL
194151:2628,104:104,05/14/12 21:54:59,STABLE BEAMS,4000,80492.746,79883.416,18.5,PXL
194151:2628,105:105,05/14/12 21:55:23,STABLE BEAMS,4000,80533.466,79927.049,18.5,PXL
194151:2628,106:106,05/14/12 21:55:46,STABLE BEAMS,4000,80588.778,79981.138,18.5,PXL
194151:2628,107:107,05/14/12 21:56:09,STABLE BEAMS,4000,80480.550,79870.507,18.5,PXL
194151:2628,108:108,05/14/12 21:56:33,STABLE BEAMS,4000,81061.481,80452.710,18.6,PXL
194151:2628,109:109,05/14/12 21:56:56,STABLE BEAMS,4000,81954.621,81338.322,18.8,PXL
194151:2628,110:110,05/14/12 21:57:19,STABLE BEAMS,4000,80308.650,76571.086,18.4,PXL
194151:2628,111:111,05/14/12 21:57:43,STABLE BEAMS,4000,79964.435,79369.499,18.3,PXL
194151:2628,112:112,05/14/12 21:58:06,STABLE BEAMS,4000,78780.497,78192.794,18.1,PXL
194151:2628,113:113,05/14/12 21:58:29,STABLE BEAMS,4000,80857.171,79733.256,18.5,PXL
194151:2628,114:114,05/14/12 21:58:53,STABLE BEAMS,4000,80053.182,79455.185,18.4,PXL
194151:2628,115:115,05/14/12 21:59:16,STABLE BEAMS,4000,80038.112,79441.028,18.4,PXL
194151:2628,116:116,05/14/12 21:59:39,STABLE BEAMS,4000,79314.926,78722.443,18.2,PXL
194151:2628,117:117,05/14/12 22:00:03,STABLE BEAMS,4000,79723.206,78618.242,18.3,PXL
194151:2628,118:118,05/14/12 22:00:26,STABLE BEAMS,4000,80028.613,78917.016,18.3,PXL
194151:2628,119:119,05/14/12 22:00:49,STABLE BEAMS,4000,79638.852,79039.968,18.3,PXL
194151:2628,120:120,05/14/12 22:01:13,STABLE BEAMS,4000,79167.048,78574.878,18.2,PXL
194151:2628,121:121,05/14/12 22:01:36,STABLE BEAMS,4000,79571.857,78983.025,18.2,PXL
194151:2628,122:122,05/14/12 22:01:59,STABLE BEAMS,4000,79285.594,78695.709,18.2,PXL
194151:2628,123:123,05/14/12 22:02:23,STABLE BEAMS,4000,79592.179,79006.381,18.2,PXL
194151:2628,124:124,05/14/12 22:02:46,STABLE BEAMS,4000,78510.493,76916.730,18.0,PXL
194151:2628,125:125,05/14/12 22:03:09,STABLE BEAMS,4000,79262.454,78675.912,18.2,PXL
194151:2628,126:126,05/14/12 22:03:33,STABLE BEAMS,4000,79317.293,78728.759,18.2,PXL
194151:2628,127:127,05/14/12 22:03:56,STABLE BEAMS,4000,79121.326,78537.410,18.1,PXL
194151:2628,128:128,05/14/12 22:04:19,STABLE BEAMS,4000,79592.140,79006.341,18.2,PXL
194151:2628,129:129,05/14/12 22:04:43,STABLE BEAMS,4000,79684.239,79096.169,18.3,PXL
194151:2628,130:130,05/14/12 22:05:06,STABLE BEAMS,4000,78486.682,77907.450,18.0,PXL
194151:2628,131:131,05/14/12 22:05:29,STABLE BEAMS,4000,78953.466,78371.579,18.1,PXL
194151:2628,132:132,05/14/12 22:05:53,STABLE BEAMS,4000,79769.577,79178.484,18.3,PXL
194151:2628,133:133,05/14/12 22:06:16,STABLE BEAMS,4000,79446.100,78860.582,18.2,PXL
194151:2628,134:134,05/14/12 22:06:39,STABLE BEAMS,4000,79884.384,79295.636,18.3,PXL
194151:2628,135:135,05/14/12 22:07:03,STABLE BEAMS,4000,79626.730,78531.066,18.3,PXL
194151:2628,136:136,05/14/12 22:07:26,STABLE BEAMS,4000,79968.333,79383.765,18.3,PXL
194151:2628,137:137,05/14/12 22:07:49,STABLE BEAMS,4000,78885.589,78306.568,18.1,PXL
194151:2628,138:138,05/14/12 22:08:13,STABLE BEAMS,4000,79456.936,78715.603,18.2,PXL
194151:2628,139:139,05/14/12 22:08:36,STABLE BEAMS,4000,79420.302,78684.076,18.2,PXL
194151:2628,140:140,05/14/12 22:08:59,STABLE BEAMS,4000,79065.854,78488.674,18.1,PXL
194151:2628,141:141,05/14/12 22:09:23,STABLE BEAMS,4000,78498.570,77417.645,18.0,PXL
194151:2628,142:142,05/14/12 22:09:46,STABLE BEAMS,4000,78730.022,78156.868,18.1,PXL
194151:2628,143:143,05/14/12 22:10:09,STABLE BEAMS,4000,79210.113,78630.295,18.2,PXL
194151:2628,144:144,05/14/12 22:10:33,STABLE BEAMS,4000,79368.946,78787.171,18.2,PXL
194151:2628,145:145,05/14/12 22:10:56,STABLE BEAMS,4000,78444.829,77716.861,18.0,PXL
194151:2628,146:146,05/14/12 22:11:19,STABLE BEAMS,4000,77391.559,76828.148,17.7,PXL
194151:2628,147:147,05/14/12 22:11:43,STABLE BEAMS,4000,79946.183,79362.576,18.3,PXL
194151:2628,148:148,05/14/12 22:12:06,STABLE BEAMS,4000,78885.236,78310.951,18.1,PXL
194151:2628,149:149,05/14/12 22:12:29,STABLE BEAMS,4000,79030.598,77947.089,18.1,PXL
194151:2628,150:150,05/14/12 22:12:53,STABLE BEAMS,4000,78664.933,78091.466,18.0,PXL
194151:2628,151:151,05/14/12 22:13:16,STABLE BEAMS,4000,78686.058,78110.863,18.0,PXL
194151:2628,152:152,05/14/12 22:13:39,STABLE BEAMS,4000,78825.195,78253.712,18.1,PXL
194151:2628,153:153,05/14/12 22:14:03,STABLE BEAMS,4000,78738.257,78166.617,18.1,PXL
194151:2628,154:154,05/14/12 22:14:26,STABLE BEAMS,4000,78931.078,78356.459,18.1,PXL
194151:2628,155:155,05/14/12 22:14:49,STABLE BEAMS,4000,78907.681,77559.938,18.1,PXL
194151:2628,156:156,05/14/12 22:15:13,STABLE BEAMS,4000,79026.893,78453.158,18.1,PXL
194151:2628,157:157,05/14/12 22:15:36,STABLE BEAMS,4000,78822.764,78252.088,18.1,PXL
194151:2628,158:158,05/14/12 22:15:59,STABLE BEAMS,4000,77434.931,76379.493,17.8,PXL
194151:2628,159:159,05/14/12 22:16:23,STABLE BEAMS,4000,77478.587,76913.768,17.8,PXL
194151:2628,160:160,05/14/12 22:16:46,STABLE BEAMS,4000,78111.939,77391.747,17.9,PXL
194151:2628,161:161,05/14/12 22:17:09,STABLE BEAMS,4000,78328.503,77762.971,18.0,PXL
194151:2628,162:162,05/14/12 22:17:33,STABLE BEAMS,4000,76768.212,76213.945,17.6,PXL
194151:2628,163:163,05/14/12 22:17:56,STABLE BEAMS,4000,78455.193,77883.254,18.0,PXL
194151:2628,164:164,05/14/12 22:18:19,STABLE BEAMS,4000,78838.648,78269.433,18.1,PXL
194151:2628,165:165,05/14/12 22:18:43,STABLE BEAMS,4000,79160.202,78589.457,18.2,PXL
194151:2628,166:166,05/14/12 22:19:06,STABLE BEAMS,4000,78819.572,78246.553,18.1,PXL
194151:2628,167:167,05/14/12 22:19:29,STABLE BEAMS,4000,77234.069,76677.211,17.7,PXL
194151:2628,168:168,05/14/12 22:19:53,STABLE BEAMS,4000,78018.770,77448.453,17.9,PXL
194151:2628,169:169,05/14/12 22:20:16,STABLE BEAMS,4000,78398.139,77835.241,18.0,PXL
194151:2628,170:170,05/14/12 22:20:39,STABLE BEAMS,4000,77603.251,77044.508,17.8,PXL
194151:2628,171:171,05/14/12 22:21:03,STABLE BEAMS,4000,77707.717,77145.890,17.8,PXL
194151:2628,172:172,05/14/12 22:21:26,STABLE BEAMS,4000,77084.393,76523.989,17.7,PXL
194151:2628,173:173,05/14/12 22:21:49,STABLE BEAMS,4000,78063.309,77501.253,17.9,PXL
194151:2628,174:174,05/14/12 22:22:13,STABLE BEAMS,4000,77196.297,76645.115,17.7,PXL
194151:2628,175:175,05/14/12 22:22:36,STABLE BEAMS,4000,77008.320,76456.940,17.7,PXL
194151:2628,176:176,05/14/12 22:22:59,STABLE BEAMS,4000,77536.016,76977.757,17.8,PXL
194151:2628,177:177,05/14/12 22:23:23,STABLE BEAMS,4000,78062.905,77502.413,17.9,PXL
194151:2628,178:178,05/14/12 22:23:46,STABLE BEAMS,4000,78202.917,77647.677,17.9,PXL
194151:2628,179:179,05/14/12 22:24:09,STABLE BEAMS,4000,78006.409,77291.870,17.9,PXL
194151:2628,180:180,05/14/12 22:24:33,STABLE BEAMS,4000,75989.469,74956.772,17.4,PXL
194151:2628,181:181,05/14/12 22:24:56,STABLE BEAMS,4000,78475.060,77914.749,18.0,PXL
194151:2628,182:182,05/14/12 22:25:19,STABLE BEAMS,4000,78101.075,77542.652,17.9,PXL
194151:2628,183:183,05/14/12 22:25:43,STABLE BEAMS,4000,76216.413,75670.704,17.5,PXL
194151:2628,184:184,05/14/12 22:26:06,STABLE BEAMS,4000,77302.487,76748.228,17.7,PXL
194151:2628,185:185,05/14/12 22:26:29,STABLE BEAMS,4000,77397.768,76842.826,17.7,PXL
194151:2628,186:186,05/14/12 22:26:53,STABLE BEAMS,4000,77738.927,77188.535,17.8,PXL
194151:2628,187:187,05/14/12 22:27:16,STABLE BEAMS,4000,78243.466,77686.373,17.9,PXL
194151:2628,188:188,05/14/12 22:27:39,STABLE BEAMS,4000,78156.484,77603.136,17.9,PXL
194151:2628,189:189,05/14/12 22:28:03,STABLE BEAMS,4000,77654.488,77099.258,17.8,PXL
194151:2628,190:190,05/14/12 22:28:26,STABLE BEAMS,4000,76027.918,75488.120,17.4,PXL
194151:2628,191:191,05/14/12 22:28:49,STABLE BEAMS,4000,77148.958,76600.429,17.7,PXL
194151:2628,193:193,05/14/12 22:29:36,STABLE BEAMS,4000,77074.980,76526.206,17.7,PXL
194151:2628,194:194,05/14/12 22:29:59,STABLE BEAMS,4000,77381.195,76826.372,17.7,PXL
194151:2628,195:195,05/14/12 22:30:22,STABLE BEAMS,4000,77029.678,76481.227,17.7,PXL
194151:2628,196:196,05/14/12 22:30:46,STABLE BEAMS,4000,76396.850,75855.960,17.5,PXL
194151:2628,197:197,05/14/12 22:31:09,STABLE BEAMS,4000,76516.693,75971.894,17.5,PXL
194151:2628,198:198,05/14/12 22:31:32,STABLE BEAMS,4000,77873.829,77320.146,17.9,PXL
194151:2628,199:199,05/14/12 22:31:56,STABLE BEAMS,4000,76838.616,75803.600,17.6,PXL
194151:2628,200:200,05/14/12 22:32:19,STABLE BEAMS,4000,77311.616,76765.796,17.7,PXL
194151:2628,201:201,05/14/12 22:32:42,STABLE BEAMS,4000,77243.818,76693.842,17.7,PXL
194151:2628,202:202,05/14/12 22:33:06,STABLE BEAMS,4000,76079.895,75543.532,17.4,PXL
194151:2628,203:203,05/14/12 22:33:29,STABLE BEAMS,4000,77094.443,76550.927,17.7,PXL
194151:2628,204:204,05/14/12 22:33:52,STABLE BEAMS,4000,77085.804,76543.120,17.7,PXL
194151:2628,205:205,05/14/12 22:34:16,STABLE BEAMS,4000,77141.053,76597.209,17.7,PXL
194151:2628,206:206,05/14/12 22:34:39,STABLE BEAMS,4000,76344.292,75807.592,17.5,PXL
194151:2628,207:207,05/14/12 22:35:02,STABLE BEAMS,4000,76217.546,75674.877,17.5,PXL
194151:2628,208:208,05/14/12 22:35:26,STABLE BEAMS,4000,76463.191,75928.713,17.5,PXL
194151:2628,209:209,05/14/12 22:35:49,STABLE BEAMS,4000,76522.424,75490.902,17.5,PXL
194151:2628,210:210,05/14/12 22:36:12,STABLE BEAMS,4000,76215.543,75680.509,17.5,PXL
194151:2628,211:211,05/14/12 22:36:36,STABLE BEAMS,4000,76497.304,75958.763,17.5,PXL
194151:2628,212:212,05/14/12 22:36:59,STABLE BEAMS,4000,76705.405,76168.467,17.6,PXL
194151:2628,213:213,05/14/12 22:37:22,STABLE BEAMS,4000,76289.402,75261.784,17.5,PXL
194151:2628,214:214,05/14/12 22:37:46,STABLE BEAMS,4000,76081.221,75394.968,17.4,PXL
194151:2628,215:215,05/14/12 22:38:09,STABLE BEAMS,4000,77125.374,76587.810,17.7,PXL
194151:2628,216:216,05/14/12 22:38:32,STABLE BEAMS,4000,75984.745,75452.852,17.4,PXL
194151:2628,217:217,05/14/12 22:38:56,STABLE BEAMS,4000,75860.184,75327.646,17.4,PXL
194151:2628,218:218,05/14/12 22:39:19,STABLE BEAMS,4000,76783.771,76243.981,17.6,PXL
194151:2628,219:219,05/14/12 22:39:42,STABLE BEAMS,4000,76396.713,75862.700,17.5,PXL
194151:2628,220:220,05/14/12 22:40:06,STABLE BEAMS,4000,75534.761,75001.485,17.3,PXL
194151:2628,221:221,05/14/12 22:40:29,STABLE BEAMS,4000,74940.091,74420.756,17.2,PXL
194151:2628,222:222,05/14/12 22:40:52,STABLE BEAMS,4000,75355.007,74832.043,17.3,PXL
194151:2628,223:223,05/14/12 22:41:16,STABLE BEAMS,4000,76552.354,76016.487,17.6,PXL
194151:2628,224:224,05/14/12 22:41:39,STABLE BEAMS,4000,76542.360,76007.329,17.5,PXL
194151:2628,225:225,05/14/12 22:42:02,STABLE BEAMS,4000,74984.909,74460.764,17.2,PXL
194151:2628,226:226,05/14/12 22:42:26,STABLE BEAMS,4000,76707.886,76172.465,17.6,PXL
194151:2628,227:227,05/14/12 22:42:49,STABLE BEAMS,4000,76404.402,75874.919,17.5,PXL
194151:2628,228:228,05/14/12 22:43:12,STABLE BEAMS,4000,75715.311,75189.847,17.4,PXL
194151:2628,229:229,05/14/12 22:43:36,STABLE BEAMS,4000,77163.180,76129.965,17.7,PXL
194151:2628,230:230,05/14/12 22:43:59,STABLE BEAMS,4000,74954.353,74434.919,17.2,PXL
194151:2628,231:231,05/14/12 22:44:22,STABLE BEAMS,4000,76209.100,75675.636,17.5,PXL
194151:2628,232:232,05/14/12 22:44:46,STABLE BEAMS,4000,76585.106,75302.305,17.6,PXL
194151:2628,233:233,05/14/12 22:45:09,STABLE BEAMS,4000,75782.233,75253.273,17.4,PXL
194151:2628,234:234,05/14/12 22:45:32,STABLE BEAMS,4000,75842.621,75320.066,17.4,PXL
194151:2628,235:235,05/14/12 22:45:56,STABLE BEAMS,4000,73765.429,73255.710,16.9,PXL
194151:2628,236:236,05/14/12 22:46:19,STABLE BEAMS,4000,75394.811,74872.325,17.3,PXL
194151:2628,237:237,05/14/12 22:46:42,STABLE BEAMS,4000,75767.049,75241.226,17.4,PXL
194151:2628,238:238,05/14/12 22:47:06,STABLE BEAMS,4000,75542.740,75020.739,17.3,PXL
194151:2628,240:240,05/14/12 22:47:52,STABLE BEAMS,4000,75727.746,75200.681,17.4,PXL
194151:2628,241:241,05/14/12 22:48:16,STABLE BEAMS,4000,75877.696,74863.970,17.4,PXL
194151:2628,242:242,05/14/12 22:48:39,STABLE BEAMS,4000,75668.177,75142.284,17.3,PXL
194151:2628,243:243,05/14/12 22:49:02,STABLE BEAMS,4000,75330.023,74809.493,17.3,PXL
194151:2628,244:244,05/14/12 22:49:26,STABLE BEAMS,4000,76388.080,75859.474,17.5,PXL
194151:2628,245:245,05/14/12 22:49:49,STABLE BEAMS,4000,75084.389,74564.054,17.2,PXL
194151:2628,246:246,05/14/12 22:50:12,STABLE BEAMS,4000,75389.791,74872.617,17.3,PXL
194151:2628,247:247,05/14/12 22:50:36,STABLE BEAMS,4000,76819.955,76294.507,17.6,PXL
194151:2628,248:248,05/14/12 22:50:59,STABLE BEAMS,4000,76299.799,75626.835,17.5,PXL
194151:2628,249:249,05/14/12 22:51:22,STABLE BEAMS,4000,75113.016,74111.008,17.2,PXL
194151:2628,250:250,05/14/12 22:51:46,STABLE BEAMS,4000,74790.984,74272.683,17.1,PXL
194151:2628,251:251,05/14/12 22:52:09,STABLE BEAMS,4000,75019.824,74503.687,17.2,PXL
194151:2628,252:252,05/14/12 22:52:32,STABLE BEAMS,4000,75604.949,75089.323,17.3,PXL
194151:2628,253:253,05/14/12 22:52:56,STABLE BEAMS,4000,75221.192,74704.423,17.2,PXL
194151:2628,254:254,05/14/12 22:53:19,STABLE BEAMS,4000,75507.700,74985.186,17.3,PXL
194151:2628,255:255,05/14/12 22:53:42,STABLE BEAMS,4000,75691.642,75027.826,17.4,PXL
194151:2628,256:256,05/14/12 22:54:06,STABLE BEAMS,4000,74281.573,73772.001,17.0,PXL
194151:2628,257:257,05/14/12 22:54:29,STABLE BEAMS,4000,74728.410,73734.523,17.1,PXL
194151:2628,258:258,05/14/12 22:54:52,STABLE BEAMS,4000,73940.152,73436.620,17.0,PXL
194151:2628,259:259,05/14/12 22:55:16,STABLE BEAMS,4000,74179.230,73670.360,17.0,PXL
194151:2628,260:260,05/14/12 22:55:39,STABLE BEAMS,4000,73752.767,73250.510,16.9,PXL
194151:2628,261:261,05/14/12 22:56:02,STABLE BEAMS,4000,75111.894,74598.129,17.2,PXL
194151:2628,262:262,05/14/12 22:56:26,STABLE BEAMS,4000,74466.637,73963.242,17.1,PXL
194151:2628,263:263,05/14/12 22:56:49,STABLE BEAMS,4000,75747.534,75230.179,17.4,PXL
194151:2628,264:264,05/14/12 22:57:12,STABLE BEAMS,4000,75220.680,74710.684,17.2,PXL
194151:2628,265:265,05/14/12 22:57:36,STABLE BEAMS,4000,74714.308,74206.998,17.1,PXL
194151:2628,266:266,05/14/12 22:57:59,STABLE BEAMS,4000,73557.419,73058.700,16.9,PXL
194151:2628,267:267,05/14/12 22:58:22,STABLE BEAMS,4000,73424.891,72927.804,16.8,PXL
194151:2628,268:268,05/14/12 22:58:46,STABLE BEAMS,4000,74598.460,74094.174,17.1,PXL
194151:2628,269:269,05/14/12 22:59:09,STABLE BEAMS,4000,74605.426,74103.331,17.1,PXL
194151:2628,270:270,05/14/12 22:59:32,STABLE BEAMS,4000,74330.255,73825.552,17.0,PXL
194151:2628,271:271,05/14/12 22:59:56,STABLE BEAMS,4000,73616.317,73119.407,16.9,PXL
194151:2628,272:272,05/14/12 23:00:19,STABLE BEAMS,4000,73080.192,72588.362,16.8,PXL
194151:2628,273:273,05/14/12 23:00:42,STABLE BEAMS,4000,73983.518,73475.252,17.0,PXL
194151:2628,274:274,05/14/12 23:01:06,STABLE BEAMS,4000,74553.016,74046.801,17.1,PXL
194151:2628,275:275,05/14/12 23:01:29,STABLE BEAMS,4000,73987.730,73488.313,17.0,PXL
194151:2628,276:276,05/14/12 23:01:52,STABLE BEAMS,4000,74821.181,74312.397,17.2,PXL
194151:2628,277:277,05/14/12 23:02:16,STABLE BEAMS,4000,74698.942,74193.977,17.1,PXL
194151:2628,278:278,05/14/12 23:02:39,STABLE BEAMS,4000,74817.454,74315.428,17.2,PXL
194151:2628,279:279,05/14/12 23:03:02,STABLE BEAMS,4000,74643.641,74142.036,17.1,PXL
194151:2628,280:280,05/14/12 23:03:26,STABLE BEAMS,4000,73223.778,72585.999,16.8,PXL
194151:2628,281:281,05/14/12 23:03:49,STABLE BEAMS,4000,74972.519,74464.955,17.2,PXL
194151:2628,282:282,05/14/12 23:04:12,STABLE BEAMS,4000,73830.587,73331.492,16.9,PXL
194151:2628,283:283,05/14/12 23:04:36,STABLE BEAMS,4000,73837.843,73340.914,16.9,PXL
194151:2628,284:284,05/14/12 23:04:59,STABLE BEAMS,4000,72290.983,71338.188,16.6,PXL
194151:2628,285:285,05/14/12 23:05:22,STABLE BEAMS,4000,74254.711,73751.264,17.0,PXL
194151:2628,286:286,05/14/12 23:05:46,STABLE BEAMS,4000,73001.637,72511.796,16.7,PXL
194151:2628,287:287,05/14/12 23:06:09,STABLE BEAMS,4000,73200.615,72706.511,16.8,PXL
194151:2628,288:288,05/14/12 23:06:32,STABLE BEAMS,4000,73225.804,72734.459,16.8,PXL
194151:2628,289:289,05/14/12 23:06:56,STABLE BEAMS,4000,73840.433,73346.440,16.9,PXL
194151:2628,290:290,05/14/12 23:07:19,STABLE BEAMS,4000,73765.509,73273.493,16.9,PXL
194151:2628,291:291,05/14/12 23:07:42,STABLE BEAMS,4000,73532.748,73040.079,16.9,PXL
194151:2628,292:292,05/14/12 23:08:06,STABLE BEAMS,4000,72289.549,71809.546,16.6,PXL
194151:2628,293:293,05/14/12 23:08:29,STABLE BEAMS,4000,74856.347,74357.055,17.2,PXL
194151:2628,294:294,05/14/12 23:08:52,STABLE BEAMS,4000,74278.471,73786.748,17.0,PXL
194151:2628,295:295,05/14/12 23:09:16,STABLE BEAMS,4000,73196.854,72707.167,16.8,PXL
194151:2628,296:296,05/14/12 23:09:39,STABLE BEAMS,4000,73125.658,72637.178,16.8,PXL
194151:2628,297:297,05/14/12 23:10:02,STABLE BEAMS,4000,72433.539,71949.683,16.6,PXL
194151:2628,298:298,05/14/12 23:10:26,STABLE BEAMS,4000,72227.601,71749.454,16.6,PXL
194151:2628,299:299,05/14/12 23:10:49,STABLE BEAMS,4000,72915.656,72426.392,16.7,PXL
194151:2628,300:300,05/14/12 23:11:12,STABLE BEAMS,4000,72473.480,71846.584,16.6,PXL
194151:2628,301:301,05/14/12 23:11:36,STABLE BEAMS,4000,73679.613,73191.854,16.9,PXL
194151:2628,302:302,05/14/12 23:11:59,STABLE BEAMS,4000,72101.361,71623.329,16.5,PXL
194151:2628,303:303,05/14/12 23:12:22,STABLE BEAMS,4000,73273.849,72787.310,16.8,PXL
194151:2628,304:304,05/14/12 23:12:46,STABLE BEAMS,4000,72922.400,72437.466,16.7,PXL
194151:2628,305:305,05/14/12 23:13:09,STABLE BEAMS,4000,72959.409,72472.770,16.7,PXL
194151:2628,306:306,05/14/12 23:13:32,STABLE BEAMS,4000,73796.059,73308.267,16.9,PXL
194151:2628,307:307,05/14/12 23:13:56,STABLE BEAMS,4000,73564.647,73078.385,16.9,PXL
194151:2628,308:308,05/14/12 23:14:19,STABLE BEAMS,4000,73023.007,72541.786,16.7,PXL
194151:2628,309:309,05/14/12 23:14:42,STABLE BEAMS,4000,71692.973,71218.365,16.4,PXL
194151:2628,310:310,05/14/12 23:15:06,STABLE BEAMS,4000,72597.301,71280.386,16.6,PXL
194151:2628,311:311,05/14/12 23:15:29,STABLE BEAMS,4000,72021.480,71546.139,16.5,PXL
194151:2628,312:312,05/14/12 23:15:52,STABLE BEAMS,4000,72333.171,71852.155,16.6,PXL
194151:2628,313:313,05/14/12 23:16:16,STABLE BEAMS,4000,72550.782,71929.022,16.6,PXL
194151:2628,314:314,05/14/12 23:16:39,STABLE BEAMS,4000,72875.773,72394.064,16.7,PXL
194151:2628,315:315,05/14/12 23:17:02,STABLE BEAMS,4000,72079.712,71464.151,16.5,PXL
194151:2628,316:316,05/14/12 23:17:26,STABLE BEAMS,4000,72548.773,71603.462,16.6,PXL
194151:2628,317:317,05/14/12 23:17:49,STABLE BEAMS,4000,72243.826,71764.850,16.6,PXL
194151:2628,318:318,05/14/12 23:18:12,STABLE BEAMS,4000,72647.286,71704.324,16.7,PXL
194151:2628,319:319,05/14/12 23:18:36,STABLE BEAMS,4000,72331.839,71854.449,16.6,PXL
194151:2628,320:320,05/14/12 23:18:59,STABLE BEAMS,4000,73219.897,72736.646,16.8,PXL
194151:2628,321:321,05/14/12 23:19:22,STABLE BEAMS,4000,71030.397,70565.858,16.3,PXL
194151:2628,322:322,05/14/12 23:19:46,STABLE BEAMS,4000,73527.461,73042.180,16.9,PXL
194151:2628,323:323,05/14/12 23:20:09,STABLE BEAMS,4000,71032.531,70566.557,16.3,PXL
194151:2628,324:324,05/14/12 23:20:32,STABLE BEAMS,4000,72078.323,71604.048,16.5,PXL
194151:2628,325:325,05/14/12 23:20:56,STABLE BEAMS,4000,71908.836,71436.395,16.5,PXL
194151:2628,326:326,05/14/12 23:21:19,STABLE BEAMS,4000,72107.741,71633.993,16.5,PXL
194151:2628,327:327,05/14/12 23:21:42,STABLE BEAMS,4000,72668.554,71726.043,16.7,PXL
194151:2628,328:328,05/14/12 23:22:05,STABLE BEAMS,4000,71999.109,71528.954,16.5,PXL
194151:2628,329:329,05/14/12 23:22:29,STABLE BEAMS,4000,72863.440,72386.184,16.7,PXL
194151:2628,330:330,05/14/12 23:22:52,STABLE BEAMS,4000,72475.380,72002.116,16.6,PXL
194151:2628,331:331,05/14/12 23:23:15,STABLE BEAMS,4000,72337.234,71865.596,16.6,PXL
194151:2628,332:332,05/14/12 23:23:39,STABLE BEAMS,4000,72720.673,72243.625,16.7,PXL
194151:2628,333:333,05/14/12 23:24:02,STABLE BEAMS,4000,71718.810,71254.072,16.4,PXL
194151:2628,334:334,05/14/12 23:24:25,STABLE BEAMS,4000,71449.945,70525.383,16.4,PXL
194151:2628,335:335,05/14/12 23:24:49,STABLE BEAMS,4000,71587.539,71122.220,16.4,PXL
194151:2628,336:336,05/14/12 23:25:12,STABLE BEAMS,4000,72503.529,72029.356,16.6,PXL
194151:2628,337:337,05/14/12 23:25:35,STABLE BEAMS,4000,71284.806,70683.875,16.3,PXL
194151:2628,338:338,05/14/12 23:25:59,STABLE BEAMS,4000,71008.372,70543.977,16.3,PXL
194151:2628,339:339,05/14/12 23:26:22,STABLE BEAMS,4000,70686.995,70230.357,16.2,PXL
194151:2628,340:340,05/14/12 23:26:45,STABLE BEAMS,4000,72176.637,71708.211,16.5,PXL
194151:2628,341:341,05/14/12 23:27:09,STABLE BEAMS,4000,71450.605,70846.133,16.4,PXL
194151:2628,342:342,05/14/12 23:27:32,STABLE BEAMS,4000,70538.264,70082.587,16.2,PXL
194151:2628,343:343,05/14/12 23:27:55,STABLE BEAMS,4000,71588.825,71124.930,16.4,PXL
194151:2628,344:344,05/14/12 23:28:19,STABLE BEAMS,4000,71652.685,71188.376,16.4,PXL
194151:2628,345:345,05/14/12 23:28:42,STABLE BEAMS,4000,70088.934,69636.159,16.1,PXL
194151:2628,346:346,05/14/12 23:29:05,STABLE BEAMS,4000,71533.678,71067.994,16.4,PXL
194151:2628,347:347,05/14/12 23:29:29,STABLE BEAMS,4000,70637.460,70179.023,16.2,PXL
194151:2628,348:348,05/14/12 23:29:52,STABLE BEAMS,4000,71673.856,71207.976,16.4,PXL
194151:2628,349:349,05/14/12 23:30:15,STABLE BEAMS,4000,70678.686,70217.154,16.2,PXL
194151:2628,350:350,05/14/12 23:30:39,STABLE BEAMS,4000,71245.481,70647.731,16.3,PXL
194151:2628,351:351,05/14/12 23:31:02,STABLE BEAMS,4000,70588.357,70135.886,16.2,PXL
194151:2628,352:352,05/14/12 23:31:25,STABLE BEAMS,4000,70682.750,70226.846,16.2,PXL
194151:2628,353:353,05/14/12 23:31:49,STABLE BEAMS,4000,71186.299,70729.283,16.3,PXL
194151:2628,354:354,05/14/12 23:32:12,STABLE BEAMS,4000,70868.581,70415.731,16.2,PXL
194151:2628,355:355,05/14/12 23:32:35,STABLE BEAMS,4000,71231.594,70317.693,16.3,PXL
194151:2628,356:356,05/14/12 23:32:59,STABLE BEAMS,4000,71839.319,70916.903,16.5,PXL
194151:2628,357:357,05/14/12 23:33:22,STABLE BEAMS,4000,69693.242,69245.812,16.0,PXL
194151:2628,358:358,05/14/12 23:33:45,STABLE BEAMS,4000,71103.886,70645.266,16.3,PXL
194151:2628,359:359,05/14/12 23:34:09,STABLE BEAMS,4000,70066.152,69615.627,16.1,PXL
194151:2628,360:360,05/14/12 23:34:32,STABLE BEAMS,4000,71552.823,71094.885,16.4,PXL
194151:2628,361:361,05/14/12 23:34:55,STABLE BEAMS,4000,72420.012,71956.524,16.6,PXL
194151:2628,362:362,05/14/12 23:35:19,STABLE BEAMS,4000,70862.737,70408.506,16.2,PXL
194151:2628,363:363,05/14/12 23:35:42,STABLE BEAMS,4000,70958.302,70504.169,16.3,PXL
194151:2628,364:364,05/14/12 23:36:05,STABLE BEAMS,4000,70445.391,69542.281,16.2,PXL
194151:2628,365:365,05/14/12 23:36:29,STABLE BEAMS,4000,70450.285,69100.457,16.2,PXL
194151:2628,366:366,05/14/12 23:36:52,STABLE BEAMS,4000,71204.545,70752.396,16.3,PXL
194151:2628,367:367,05/14/12 23:37:15,STABLE BEAMS,4000,70543.323,70090.435,16.2,PXL
194151:2628,368:368,05/14/12 23:37:39,STABLE BEAMS,4000,69886.660,69442.880,16.0,PXL
194151:2628,369:369,05/14/12 23:38:02,STABLE BEAMS,4000,70756.199,70302.652,16.2,PXL
194151:2628,370:370,05/14/12 23:38:25,STABLE BEAMS,4000,70661.636,69756.460,16.2,PXL
194151:2628,371:371,05/14/12 23:38:49,STABLE BEAMS,4000,70844.832,70256.820,16.2,PXL
194151:2628,372:372,05/14/12 23:39:12,STABLE BEAMS,4000,69570.155,69129.776,16.0,PXL
194151:2628,373:373,05/14/12 23:39:35,STABLE BEAMS,4000,70406.372,69957.884,16.1,PXL
194151:2628,374:374,05/14/12 23:39:59,STABLE BEAMS,4000,69355.987,68916.964,15.9,PXL
194151:2628,375:375,05/14/12 23:40:22,STABLE BEAMS,4000,70361.760,69776.350,16.1,PXL
194151:2628,376:376,05/14/12 23:40:45,STABLE BEAMS,4000,69948.938,69501.964,16.0,PXL
194151:2628,377:377,05/14/12 23:41:09,STABLE BEAMS,4000,69264.964,68687.987,15.9,PXL
194151:2628,378:378,05/14/12 23:41:32,STABLE BEAMS,4000,71030.863,70579.107,16.3,PXL
194151:2628,379:379,05/14/12 23:41:55,STABLE BEAMS,4000,70683.575,70230.493,16.2,PXL
194151:2628,380:380,05/14/12 23:42:19,STABLE BEAMS,4000,70357.964,69912.598,16.1,PXL
194151:2628,381:381,05/14/12 23:42:42,STABLE BEAMS,4000,69124.837,68684.512,15.8,PXL
194151:2628,382:382,05/14/12 23:43:05,STABLE BEAMS,4000,69905.868,69462.665,16.0,PXL
194151:2628,383:383,05/14/12 23:43:29,STABLE BEAMS,4000,70057.439,69613.976,16.1,PXL
194151:2628,384:384,05/14/12 23:43:52,STABLE BEAMS,4000,69546.560,69109.112,15.9,PXL
194151:2628,385:385,05/14/12 23:44:15,STABLE BEAMS,4000,69757.831,69316.264,16.0,PXL
194151:2628,386:386,05/14/12 23:44:39,STABLE BEAMS,4000,69224.022,68649.462,15.9,PXL
194151:2628,387:387,05/14/12 23:45:02,STABLE BEAMS,4000,69559.518,68452.131,15.9,PXL
194151:2628,388:388,05/14/12 23:45:25,STABLE BEAMS,4000,69027.024,65496.982,15.8,PXL
194151:2628,389:389,05/14/12 23:45:49,STABLE BEAMS,4000,68777.480,68344.870,15.8,PXL
194151:2628,390:390,05/14/12 23:46:12,STABLE BEAMS,4000,70034.396,69589.677,16.1,PXL
194151:2628,391:391,05/14/12 23:46:35,STABLE BEAMS,4000,69607.568,69172.521,16.0,PXL
194151:2628,392:392,05/14/12 23:46:59,STABLE BEAMS,4000,68781.328,68348.693,15.8,PXL
194151:2628,393:393,05/14/12 23:47:22,STABLE BEAMS,4000,71228.447,70779.708,16.3,PXL
194151:2628,394:394,05/14/12 23:47:45,STABLE BEAMS,4000,69414.731,68973.947,15.9,PXL
194151:2628,395:395,05/14/12 23:48:09,STABLE BEAMS,4000,69605.349,69166.139,16.0,PXL
194151:2628,396:396,05/14/12 23:48:32,STABLE BEAMS,4000,68535.005,68104.605,15.7,PXL
194151:2628,397:397,05/14/12 23:48:55,STABLE BEAMS,4000,68731.656,68299.334,15.8,PXL
194151:2628,398:398,05/14/12 23:49:19,STABLE BEAMS,4000,68638.629,67766.232,15.7,PXL
194151:2628,399:399,05/14/12 23:49:42,STABLE BEAMS,4000,68722.982,68287.966,15.8,PXL
194151:2628,400:400,05/14/12 23:50:05,STABLE BEAMS,4000,69335.090,68896.892,15.9,PXL
194151:2628,401:401,05/14/12 23:50:29,STABLE BEAMS,4000,69110.000,68676.681,15.8,PXL
194151:2628,402:402,05/14/12 23:50:52,STABLE BEAMS,4000,70387.307,69945.275,16.1,PXL
194151:2628,403:403,05/14/12 23:51:15,STABLE BEAMS,4000,69778.979,69206.093,16.0,PXL
194151:2628,404:404,05/14/12 23:51:39,STABLE BEAMS,4000,68376.673,67947.267,15.7,PXL
194151:2628,405:405,05/14/12 23:52:02,STABLE BEAMS,4000,69342.078,68907.997,15.9,PXL
194151:2628,406:406,05/14/12 23:52:25,STABLE BEAMS,4000,68129.588,67700.371,15.6,PXL
194151:2628,407:407,05/14/12 23:52:49,STABLE BEAMS,4000,69463.356,69027.820,15.9,PXL
194151:2628,408:408,05/14/12 23:53:12,STABLE BEAMS,4000,69450.477,68879.594,15.9,PXL
194151:2628,409:409,05/14/12 23:53:35,STABLE BEAMS,4000,68403.871,67975.662,15.7,PXL
194151:2628,410:410,05/14/12 23:53:59,STABLE BEAMS,4000,69969.568,69397.217,16.0,PXL
194151:2628,411:411,05/14/12 23:54:22,STABLE BEAMS,4000,69113.022,68681.066,15.8,PXL
194151:2628,412:412,05/14/12 23:54:45,STABLE BEAMS,4000,68239.420,67817.701,15.6,PXL
194151:2628,413:413,05/14/12 23:55:09,STABLE BEAMS,4000,68207.226,64348.061,15.6,PXL
194151:2628,414:414,05/14/12 23:55:32,STABLE BEAMS,4000,69146.116,68716.719,15.9,PXL
194151:2628,415:415,05/14/12 23:55:55,STABLE BEAMS,4000,69551.147,69115.061,15.9,PXL
194151:2628,416:416,05/14/12 23:56:19,STABLE BEAMS,4000,69747.530,69315.793,16.0,PXL
194151:2628,417:417,05/14/12 23:56:42,STABLE BEAMS,4000,69077.709,68648.046,15.8,PXL
194151:2628,418:418,05/14/12 23:57:05,STABLE BEAMS,4000,67876.777,67455.262,15.6,PXL
194151:2628,419:419,05/14/12 23:57:29,STABLE BEAMS,4000,68575.696,68149.156,15.7,PXL
194151:2628,420:420,05/14/12 23:57:52,STABLE BEAMS,4000,68951.076,68524.269,15.8,PXL
194151:2628,421:421,05/14/12 23:58:15,STABLE BEAMS,4000,68207.436,67781.140,15.6,PXL
194151:2628,422:422,05/14/12 23:58:39,STABLE BEAMS,4000,68616.120,68190.700,15.7,PXL
194151:2628,423:423,05/14/12 23:59:02,STABLE BEAMS,4000,68070.963,67646.881,15.6,PXL
194151:2628,424:424,05/14/12 23:59:25,STABLE BEAMS,4000,68572.851,68145.642,15.7,PXL
194151:2628,425:425,05/14/12 23:59:49,STABLE BEAMS,4000,67830.622,67414.821,15.6,PXL
194151:2628,426:426,05/15/12 00:00:12,STABLE BEAMS,4000,68949.494,68522.007,15.8,PXL
194151:2628,427:427,05/15/12 00:00:35,STABLE BEAMS,4000,67684.150,67263.155,15.5,PXL
194151:2628,428:428,05/15/12 00:00:59,STABLE BEAMS,4000,68344.581,67921.528,15.7,PXL
194151:2628,429:429,05/15/12 00:01:22,STABLE BEAMS,4000,68069.131,67213.502,15.6,PXL
194151:2628,430:430,05/15/12 00:01:45,STABLE BEAMS,4000,68037.113,67613.242,15.6,PXL
194151:2628,431:431,05/15/12 00:02:09,STABLE BEAMS,4000,68177.080,67622.118,15.6,PXL
194151:2628,432:432,05/15/12 00:02:32,STABLE BEAMS,4000,68981.774,68418.193,15.8,PXL
194151:2628,433:433,05/15/12 00:02:55,STABLE BEAMS,4000,69026.910,68601.705,15.8,PXL
194151:2628,434:434,05/15/12 00:03:19,STABLE BEAMS,4000,68315.601,67894.777,15.7,PXL
194151:2628,435:435,05/15/12 00:03:42,STABLE BEAMS,4000,67177.926,66763.438,15.4,PXL
194151:2628,436:436,05/15/12 00:04:05,STABLE BEAMS,4000,68767.293,68343.687,15.8,PXL
194151:2628,437:437,05/15/12 00:04:29,STABLE BEAMS,4000,67416.139,67000.181,15.5,PXL
194151:2628,438:438,05/15/12 00:04:52,STABLE BEAMS,4000,66786.862,66378.794,15.3,PXL
194151:2628,439:439,05/15/12 00:05:15,STABLE BEAMS,4000,67386.733,66972.978,15.5,PXL
194151:2628,440:440,05/15/12 00:05:39,STABLE BEAMS,4000,67497.084,66652.020,15.5,PXL
194151:2628,441:441,05/15/12 00:06:02,STABLE BEAMS,4000,67474.200,67059.908,15.5,PXL
194151:2628,442:442,05/15/12 00:06:25,STABLE BEAMS,4000,68101.912,67683.085,15.6,PXL
194151:2628,443:443,05/15/12 00:06:49,STABLE BEAMS,4000,67793.738,67377.485,15.5,PXL
194151:2628,444:444,05/15/12 00:07:12,STABLE BEAMS,4000,67386.761,66975.702,15.5,PXL
194151:2628,445:445,05/15/12 00:07:35,STABLE BEAMS,4000,67239.419,66827.241,15.4,PXL
194151:2628,446:446,05/15/12 00:07:59,STABLE BEAMS,4000,67755.118,67341.812,15.5,PXL
194151:2628,447:447,05/15/12 00:08:22,STABLE BEAMS,4000,68666.999,68248.817,15.7,PXL
194151:2628,448:448,05/15/12 00:08:45,STABLE BEAMS,4000,67726.464,66875.819,15.5,PXL
194151:2628,449:449,05/15/12 00:09:09,STABLE BEAMS,4000,67397.005,66983.188,15.5,PXL
194151:2628,450:450,05/15/12 00:09:32,STABLE BEAMS,4000,68329.112,67912.305,15.7,PXL
194151:2628,451:451,05/15/12 00:09:55,STABLE BEAMS,4000,67869.851,67459.239,15.6,PXL
194151:2628,452:452,05/15/12 00:10:19,STABLE BEAMS,4000,67587.327,67176.396,15.5,PXL
194151:2628,453:453,05/15/12 00:10:42,STABLE BEAMS,4000,67360.497,66949.598,15.4,PXL
194151:2628,454:454,05/15/12 00:11:05,STABLE BEAMS,4000,67313.249,66904.658,15.4,PXL
194151:2628,455:455,05/15/12 00:11:29,STABLE BEAMS,4000,66864.062,66030.267,15.3,PXL
194151:2628,456:456,05/15/12 00:11:52,STABLE BEAMS,4000,68065.033,67650.517,15.6,PXL
194151:2628,457:457,05/15/12 00:12:15,STABLE BEAMS,4000,67502.911,67095.194,15.5,PXL
194151:2628,458:458,05/15/12 00:12:38,STABLE BEAMS,4000,66819.546,66412.615,15.3,PXL
194151:2628,459:459,05/15/12 00:13:02,STABLE BEAMS,4000,66712.098,66308.489,15.3,PXL
194151:2628,460:460,05/15/12 00:13:25,STABLE BEAMS,4000,66179.450,65775.755,15.2,PXL
194151:2628,461:461,05/15/12 00:13:48,STABLE BEAMS,4000,68084.298,67670.345,15.6,PXL
194151:2628,462:462,05/15/12 00:14:12,STABLE BEAMS,4000,67736.099,67325.618,15.5,PXL
194151:2628,463:463,05/15/12 00:14:35,STABLE BEAMS,4000,67500.999,67091.268,15.5,PXL
194151:2628,464:464,05/15/12 00:14:58,STABLE BEAMS,4000,67052.790,65995.368,15.4,PXL
194151:2628,465:465,05/15/12 00:15:22,STABLE BEAMS,4000,68002.460,67591.725,15.6,PXL
194151:2628,466:466,05/15/12 00:15:45,STABLE BEAMS,4000,66716.315,66314.682,15.3,PXL
194151:2628,467:467,05/15/12 00:16:08,STABLE BEAMS,4000,67275.705,66868.687,15.4,PXL
194151:2628,468:468,05/15/12 00:16:32,STABLE BEAMS,4000,67052.762,66647.763,15.4,PXL
194151:2628,469:469,05/15/12 00:16:55,STABLE BEAMS,4000,66685.634,66280.852,15.3,PXL
194151:2628,470:470,05/15/12 00:17:18,STABLE BEAMS,4000,66399.992,65998.936,15.2,PXL
194151:2628,471:471,05/15/12 00:17:42,STABLE BEAMS,4000,66911.969,66507.152,15.3,PXL
194151:2628,472:472,05/15/12 00:18:05,STABLE BEAMS,4000,67012.201,66608.788,15.4,PXL
194151:2628,473:473,05/15/12 00:18:28,STABLE BEAMS,4000,67381.178,66974.196,15.4,PXL
194151:2628,474:474,05/15/12 00:18:52,STABLE BEAMS,4000,65930.959,65536.692,15.1,PXL
194151:2628,475:475,05/15/12 00:19:15,STABLE BEAMS,4000,67509.376,67101.620,15.5,PXL
194151:2628,476:476,05/15/12 00:19:38,STABLE BEAMS,4000,67030.572,66628.389,15.4,PXL
194151:2628,477:477,05/15/12 00:20:02,STABLE BEAMS,4000,67313.403,66909.523,15.4,PXL
194151:2628,478:478,05/15/12 00:20:25,STABLE BEAMS,4000,65830.192,65433.236,15.1,PXL
194151:2628,479:479,05/15/12 00:20:48,STABLE BEAMS,4000,66703.299,66301.078,15.3,PXL
194151:2628,480:480,05/15/12 00:21:12,STABLE BEAMS,4000,66563.565,66160.856,15.3,PXL
194151:2628,481:481,05/15/12 00:21:35,STABLE BEAMS,4000,66827.724,66427.426,15.3,PXL
194151:2628,482:482,05/15/12 00:21:58,STABLE BEAMS,4000,67948.229,67539.860,15.6,PXL
194151:2628,483:483,05/15/12 00:22:22,STABLE BEAMS,4000,67314.467,66908.561,15.4,PXL
194151:2628,484:484,05/15/12 00:22:45,STABLE BEAMS,4000,65800.462,65406.317,15.1,PXL
194151:2628,485:485,05/15/12 00:23:08,STABLE BEAMS,4000,67168.268,66768.617,15.4,PXL
194151:2628,486:486,05/15/12 00:23:32,STABLE BEAMS,4000,65745.150,65348.707,15.1,PXL
194151:2628,487:487,05/15/12 00:23:55,STABLE BEAMS,4000,66813.286,66411.738,15.3,PXL
194151:2628,488:488,05/15/12 00:24:18,STABLE BEAMS,4000,67302.174,66898.361,15.4,PXL
194151:2628,489:489,05/15/12 00:24:42,STABLE BEAMS,4000,66076.128,65681.653,15.2,PXL
194151:2628,490:490,05/15/12 00:25:05,STABLE BEAMS,4000,67073.967,66673.535,15.4,PXL
194151:2628,491:491,05/15/12 00:25:28,STABLE BEAMS,4000,66026.951,65632.770,15.1,PXL
194151:2628,492:492,05/15/12 00:25:52,STABLE BEAMS,4000,65510.818,65122.339,15.0,PXL
194151:2628,493:493,05/15/12 00:26:15,STABLE BEAMS,4000,65985.258,65590.006,15.1,PXL
194151:2628,494:494,05/15/12 00:26:38,STABLE BEAMS,4000,66470.015,66072.524,15.2,PXL
194151:2628,495:495,05/15/12 00:27:02,STABLE BEAMS,4000,66576.120,65749.910,15.3,PXL
194151:2628,496:496,05/15/12 00:27:25,STABLE BEAMS,4000,65732.994,65342.540,15.1,PXL
194151:2628,497:497,05/15/12 00:27:48,STABLE BEAMS,4000,66585.681,66186.833,15.3,PXL
194151:2628,498:498,05/15/12 00:28:12,STABLE BEAMS,4000,66116.187,65613.043,15.2,PXL
194151:2628,499:499,05/15/12 00:28:35,STABLE BEAMS,4000,65504.393,65015.075,15.0,PXL
194151:2628,500:500,05/15/12 00:28:58,STABLE BEAMS,4000,67756.729,67248.554,15.5,PXL
194151:2628,501:501,05/15/12 00:29:22,STABLE BEAMS,4000,65993.459,57702.700,15.1,PXL
194151:2628,502:502,05/15/12 00:29:45,STABLE BEAMS,4000,65969.556,65345.484,15.1,PXL
194151:2628,503:503,05/15/12 00:30:08,STABLE BEAMS,4000,65976.363,65481.540,15.1,PXL
194151:2628,504:504,05/15/12 00:30:32,STABLE BEAMS,4000,65479.404,64990.927,15.0,PXL
194151:2628,505:505,05/15/12 00:30:55,STABLE BEAMS,4000,65918.677,65427.583,15.1,PXL
194151:2628,506:506,05/15/12 00:31:18,STABLE BEAMS,4000,65990.300,65494.713,15.1,PXL
194151:2628,507:507,05/15/12 00:31:42,STABLE BEAMS,4000,66500.349,65866.600,15.2,PXL
194151:2628,508:508,05/15/12 00:32:05,STABLE BEAMS,4000,65751.091,65261.903,15.1,PXL
194151:2628,509:509,05/15/12 00:32:28,STABLE BEAMS,4000,66698.558,65641.386,15.3,PXL
194151:2628,510:510,05/15/12 00:32:52,STABLE BEAMS,4000,65869.432,65378.046,15.1,PXL
194151:2628,511:511,05/15/12 00:33:15,STABLE BEAMS,4000,66051.986,65557.917,15.1,PXL
194151:2628,512:512,05/15/12 00:33:38,STABLE BEAMS,4000,66824.594,66324.746,15.3,PXL
194151:2628,513:513,05/15/12 00:34:02,STABLE BEAMS,4000,65249.284,64761.219,15.0,PXL
194151:2628,514:514,05/15/12 00:34:25,STABLE BEAMS,4000,65312.267,64826.997,15.0,PXL
194151:2628,515:515,05/15/12 00:34:48,STABLE BEAMS,4000,65617.646,65126.170,15.0,PXL
194151:2628,516:516,05/15/12 00:35:12,STABLE BEAMS,4000,66003.407,65506.401,15.1,PXL
194151:2628,517:517,05/15/12 00:35:35,STABLE BEAMS,4000,64721.735,64238.264,14.8,PXL
194151:2628,518:518,05/15/12 00:35:58,STABLE BEAMS,4000,65521.097,65032.309,15.0,PXL
194151:2628,519:519,05/15/12 00:36:22,STABLE BEAMS,4000,65147.265,64658.660,14.9,PXL
194151:2628,520:520,05/15/12 00:36:45,STABLE BEAMS,4000,65470.861,64984.413,15.0,PXL
194151:2628,521:521,05/15/12 00:37:08,STABLE BEAMS,4000,64997.879,64516.245,14.9,PXL
194151:2628,522:522,05/15/12 00:37:32,STABLE BEAMS,4000,65516.180,65030.705,15.0,PXL
194151:2628,523:523,05/15/12 00:37:55,STABLE BEAMS,4000,66049.249,65554.540,15.1,PXL
194151:2628,524:524,05/15/12 00:38:18,STABLE BEAMS,4000,65488.726,65004.109,15.0,PXL
194151:2628,525:525,05/15/12 00:38:42,STABLE BEAMS,4000,65104.957,64619.274,14.9,PXL
194151:2628,526:526,05/15/12 00:39:05,STABLE BEAMS,4000,65530.527,65045.601,15.0,PXL
194151:2628,527:527,05/15/12 00:39:28,STABLE BEAMS,4000,65938.801,65025.549,15.1,PXL
194151:2628,528:528,05/15/12 00:39:52,STABLE BEAMS,4000,64849.512,64367.680,14.9,PXL
194151:2628,529:529,05/15/12 00:40:15,STABLE BEAMS,4000,65586.300,65098.338,15.0,PXL
194151:2628,530:530,05/15/12 00:40:38,STABLE BEAMS,4000,65467.839,64979.449,15.0,PXL
194151:2628,531:531,05/15/12 00:41:02,STABLE BEAMS,4000,65379.849,64891.462,15.0,PXL
194151:2628,532:532,05/15/12 00:41:25,STABLE BEAMS,4000,64802.645,64322.458,14.9,PXL
194151:2628,533:533,05/15/12 00:41:48,STABLE BEAMS,4000,65044.449,64563.120,14.9,PXL
194151:2628,534:534,05/15/12 00:42:12,STABLE BEAMS,4000,65509.857,65019.843,15.0,PXL
194151:2628,535:535,05/15/12 00:42:35,STABLE BEAMS,4000,64206.086,63725.183,14.7,PXL
194151:2628,536:536,05/15/12 00:42:58,STABLE BEAMS,4000,63639.201,63170.816,14.6,PXL
194151:2628,537:537,05/15/12 00:43:22,STABLE BEAMS,4000,65228.044,64749.923,15.0,PXL
194151:2628,538:538,05/15/12 00:43:45,STABLE BEAMS,4000,64474.200,63999.025,14.8,PXL
194151:2628,539:539,05/15/12 00:44:08,STABLE BEAMS,4000,64977.505,64497.321,14.9,PXL
194151:2628,540:540,05/15/12 00:44:32,STABLE BEAMS,4000,65463.167,64974.812,15.0,PXL
194151:2628,541:541,05/15/12 00:44:55,STABLE BEAMS,4000,65455.592,57446.446,15.0,PXL
194151:2628,542:542,05/15/12 00:45:18,STABLE BEAMS,4000,65276.703,64796.267,15.0,PXL
194151:2628,543:543,05/15/12 00:45:42,STABLE BEAMS,4000,65037.973,64560.594,14.9,PXL
194151:2628,544:544,05/15/12 00:46:05,STABLE BEAMS,4000,64544.423,64067.440,14.8,PXL
194151:2628,545:545,05/15/12 00:46:28,STABLE BEAMS,4000,64449.911,63848.593,14.8,PXL
194151:2628,546:546,05/15/12 00:46:52,STABLE BEAMS,4000,64154.218,63682.043,14.7,PXL
194151:2628,547:547,05/15/12 00:47:15,STABLE BEAMS,4000,64553.836,64083.238,14.8,PXL
194151:2628,548:548,05/15/12 00:47:38,STABLE BEAMS,4000,65313.092,64830.429,15.0,PXL
194151:2628,549:549,05/15/12 00:48:02,STABLE BEAMS,4000,64349.707,55915.391,14.8,PXL
194151:2628,550:550,05/15/12 00:48:25,STABLE BEAMS,4000,64256.601,63784.957,14.7,PXL
194151:2628,551:551,05/15/12 00:48:48,STABLE BEAMS,4000,64530.730,64053.848,14.8,PXL
194151:2628,552:552,05/15/12 00:49:12,STABLE BEAMS,4000,64571.080,63970.569,14.8,PXL
194151:2628,553:553,05/15/12 00:49:35,STABLE BEAMS,4000,64327.637,63854.829,14.7,PXL
194151:2628,554:554,05/15/12 00:49:58,STABLE BEAMS,4000,64677.976,64202.593,14.8,PXL
194151:2628,555:555,05/15/12 00:50:22,STABLE BEAMS,4000,64685.779,64209.691,14.8,PXL
194151:2628,556:556,05/15/12 00:50:45,STABLE BEAMS,4000,64126.104,63658.624,14.7,PXL
194151:2628,557:557,05/15/12 00:51:08,STABLE BEAMS,4000,64794.940,64195.586,14.9,PXL
194151:2628,558:558,05/15/12 00:51:32,STABLE BEAMS,4000,63945.217,63475.859,14.7,PXL
194151:2628,559:559,05/15/12 00:51:55,STABLE BEAMS,4000,64875.531,64399.345,14.9,PXL
194151:2628,560:560,05/15/12 00:52:18,STABLE BEAMS,4000,65014.969,61824.035,14.9,PXL
194151:2628,561:561,05/15/12 00:52:42,STABLE BEAMS,4000,65359.708,64879.968,15.0,PXL
194151:2628,562:562,05/15/12 00:53:05,STABLE BEAMS,4000,65170.268,64693.874,14.9,PXL
194151:2628,563:563,05/15/12 00:53:28,STABLE BEAMS,4000,64551.491,64082.847,14.8,PXL
194151:2628,564:564,05/15/12 00:53:52,STABLE BEAMS,4000,64086.920,63619.086,14.7,PXL
194151:2628,565:565,05/15/12 00:54:15,STABLE BEAMS,4000,64443.423,63969.764,14.8,PXL
194151:2628,566:566,05/15/12 00:54:38,STABLE BEAMS,4000,64288.192,63821.460,14.7,PXL
194151:2628,567:567,05/15/12 00:55:02,STABLE BEAMS,4000,64504.750,64037.736,14.8,PXL
194151:2628,568:568,05/15/12 00:55:25,STABLE BEAMS,4000,63924.519,63461.066,14.7,PXL
194151:2628,569:569,05/15/12 00:55:48,STABLE BEAMS,4000,64139.028,63671.455,14.7,PXL
194151:2628,570:570,05/15/12 00:56:12,STABLE BEAMS,4000,63827.912,63367.075,14.6,PXL
194151:2628,571:571,05/15/12 00:56:35,STABLE BEAMS,4000,63621.536,63159.643,14.6,PXL
194151:2628,572:572,05/15/12 00:56:58,STABLE BEAMS,4000,65766.702,65288.578,15.1,PXL
194151:2628,573:573,05/15/12 00:57:22,STABLE BEAMS,4000,64412.617,63944.337,14.8,PXL
194151:2628,574:574,05/15/12 00:57:45,STABLE BEAMS,4000,63188.863,62726.953,14.5,PXL
194151:2628,575:575,05/15/12 00:58:08,STABLE BEAMS,4000,63452.658,62991.357,14.5,PXL
194151:2628,576:576,05/15/12 00:58:32,STABLE BEAMS,4000,63247.510,62783.906,14.5,PXL
194151:2628,577:577,05/15/12 00:58:55,STABLE BEAMS,4000,63025.238,62162.423,14.5,PXL
194151:2628,578:578,05/15/12 00:59:18,STABLE BEAMS,4000,64046.212,57140.749,14.7,PXL
194151:2628,579:579,05/15/12 00:59:42,STABLE BEAMS,4000,63636.765,63173.489,14.6,PXL
194151:2628,580:580,05/15/12 01:00:05,STABLE BEAMS,4000,64097.295,63221.726,14.7,PXL
194151:2628,581:581,05/15/12 01:00:28,STABLE BEAMS,4000,63378.002,62915.342,14.5,PXL
194151:2628,582:582,05/15/12 01:00:52,STABLE BEAMS,4000,62867.213,62412.055,14.4,PXL
194151:2628,583:583,05/15/12 01:01:15,STABLE BEAMS,4000,63514.270,63056.967,14.6,PXL
194151:2628,584:584,05/15/12 01:01:38,STABLE BEAMS,4000,64236.767,63770.408,14.7,PXL
194151:2628,585:585,05/15/12 01:02:02,STABLE BEAMS,4000,63189.620,62724.545,14.5,PXL
194151:2628,586:586,05/15/12 01:02:25,STABLE BEAMS,4000,65064.914,64589.290,14.9,PXL
194151:2628,587:587,05/15/12 01:02:48,STABLE BEAMS,4000,64239.772,63767.610,14.7,PXL
194151:2628,588:588,05/15/12 01:03:12,STABLE BEAMS,4000,64345.445,63877.653,14.8,PXL
194151:2628,589:589,05/15/12 01:03:35,STABLE BEAMS,4000,64247.945,63782.147,14.7,PXL
194151:2628,590:590,05/15/12 01:03:58,STABLE BEAMS,4000,63683.011,63218.125,14.6,PXL
194151:2628,591:591,05/15/12 01:04:21,STABLE BEAMS,4000,63191.868,62733.727,14.5,PXL
194151:2628,592:592,05/15/12 01:04:45,STABLE BEAMS,4000,63536.402,63076.399,14.6,PXL
194151:2628,593:593,05/15/12 01:05:08,STABLE BEAMS,4000,63748.009,63285.836,14.6,PXL
194151:2628,594:594,05/15/12 01:05:31,STABLE BEAMS,4000,63717.676,63253.811,14.6,PXL
194151:2628,595:595,05/15/12 01:05:55,STABLE BEAMS,4000,62880.474,62422.704,14.4,PXL
194151:2628,596:596,05/15/12 01:06:18,STABLE BEAMS,4000,64616.814,64147.696,14.8,PXL
194151:2628,597:597,05/15/12 01:06:41,STABLE BEAMS,4000,63965.666,63505.113,14.7,PXL
194151:2628,598:598,05/15/12 01:07:05,STABLE BEAMS,4000,63163.322,62714.231,14.5,PXL
194151:2628,599:599,05/15/12 01:07:28,STABLE BEAMS,4000,60657.635,60242.130,13.9,PXL
194151:2628,600:600,05/15/12 01:07:51,STABLE BEAMS,4000,62577.690,62134.014,14.3,PXL
194151:2628,601:601,05/15/12 01:08:15,STABLE BEAMS,4000,59809.557,59400.460,13.7,PXL
194151:2628,602:602,05/15/12 01:08:38,STABLE BEAMS,4000,61655.400,61221.963,14.1,PXL
194151:2628,603:603,05/15/12 01:09:01,STABLE BEAMS,4000,63497.339,63040.158,14.6,PXL
194151:2628,604:604,05/15/12 01:09:25,STABLE BEAMS,4000,63932.094,63473.701,14.7,PXL
194151:2628,605:605,05/15/12 01:09:48,STABLE BEAMS,4000,62064.363,61618.741,14.2,PXL
194151:2628,606:606,05/15/12 01:10:11,STABLE BEAMS,4000,63220.552,62765.364,14.5,PXL
194151:2628,607:607,05/15/12 01:10:35,STABLE BEAMS,4000,63389.788,62932.114,14.5,PXL
194151:2628,608:608,05/15/12 01:10:58,STABLE BEAMS,4000,63586.245,63130.968,14.6,PXL
194151:2628,609:609,05/15/12 01:11:21,STABLE BEAMS,4000,63707.261,62840.205,14.6,PXL
194151:2628,610:610,05/15/12 01:11:45,STABLE BEAMS,4000,62660.962,61808.773,14.4,PXL
194151:2628,611:611,05/15/12 01:12:08,STABLE BEAMS,4000,63065.560,62611.488,14.5,PXL
194151:2628,612:612,05/15/12 01:12:31,STABLE BEAMS,4000,63031.595,62580.919,14.5,PXL
194151:2628,613:613,05/15/12 01:12:55,STABLE BEAMS,4000,63651.568,63199.641,14.6,PXL
194151:2628,614:614,05/15/12 01:13:18,STABLE BEAMS,4000,61106.373,60671.296,14.0,PXL
194151:2628,615:615,05/15/12 01:13:41,STABLE BEAMS,4000,62475.511,62026.937,14.3,PXL
194151:2628,616:616,05/15/12 01:14:05,STABLE BEAMS,4000,63361.099,62908.701,14.5,PXL
194151:2628,617:617,05/15/12 01:14:28,STABLE BEAMS,4000,63234.301,52478.146,14.5,PXL
194151:2628,619:619,05/15/12 01:15:15,STABLE BEAMS,4000,66288.389,3994.538,15.2,PXL
194151:2628,621:621,05/15/12 01:16:01,STABLE BEAMS,4000,59356.733,4728.357,13.6,PXL
194151:2628,623:623,05/15/12 01:16:48,STABLE BEAMS,4000,58543.434,2958.783,13.4,PXL
194153:2628,1:1,05/15/12 01:22:35,STABLE BEAMS,4000,62943.867,53114.553,14.4,PXL
194153:2628,2:2,05/15/12 01:22:58,STABLE BEAMS,4000,61949.653,61509.811,14.2,PXL
194153:2628,3:3,05/15/12 01:23:21,STABLE BEAMS,4000,64099.492,63646.309,14.7,PXL
194153:2628,4:4,05/15/12 01:23:45,STABLE BEAMS,4000,63625.434,63173.057,14.6,PXL
194153:2628,5:5,05/15/12 01:24:08,STABLE BEAMS,4000,62216.350,61776.480,14.3,PXL
194153:2628,6:6,05/15/12 01:24:31,STABLE BEAMS,4000,61815.940,61377.047,14.2,PXL
194153:2628,7:7,05/15/12 01:24:55,STABLE BEAMS,4000,62506.443,62067.022,14.3,PXL
194153:2628,8:8,05/15/12 01:25:18,STABLE BEAMS,4000,62986.715,62142.693,14.4,PXL
194153:2628,9:9,05/15/12 01:25:41,STABLE BEAMS,4000,62440.329,61998.876,14.3,PXL
194153:2628,10:10,05/15/12 01:26:05,STABLE BEAMS,4000,62475.187,62031.613,14.3,PXL
194153:2628,11:11,05/15/12 01:26:28,STABLE BEAMS,4000,62480.508,62040.021,14.3,PXL
194153:2628,12:12,05/15/12 01:26:51,STABLE BEAMS,4000,62791.863,62350.436,14.4,PXL
194153:2628,13:13,05/15/12 01:27:15,STABLE BEAMS,4000,62121.109,61683.776,14.2,PXL
194153:2628,14:14,05/15/12 01:27:38,STABLE BEAMS,4000,62456.293,62016.600,14.3,PXL
194153:2628,15:15,05/15/12 01:28:01,STABLE BEAMS,4000,61061.260,60630.778,14.0,PXL
194153:2628,16:16,05/15/12 01:28:25,STABLE BEAMS,4000,63010.350,62563.607,14.4,PXL
194153:2628,17:17,05/15/12 01:28:48,STABLE BEAMS,4000,61665.758,61231.631,14.1,PXL
194153:2628,18:18,05/15/12 01:29:11,STABLE BEAMS,4000,62838.997,62399.124,14.4,PXL
194153:2628,19:19,05/15/12 01:29:35,STABLE BEAMS,4000,61845.438,61410.664,14.2,PXL
194153:2628,20:20,05/15/12 01:29:58,STABLE BEAMS,4000,62576.620,61729.958,14.3,PXL
194153:2628,21:21,05/15/12 01:30:21,STABLE BEAMS,4000,62044.438,61608.887,14.2,PXL
194153:2628,22:22,05/15/12 01:30:45,STABLE BEAMS,4000,61192.428,60762.858,14.0,PXL
194153:2628,23:23,05/15/12 01:31:08,STABLE BEAMS,4000,62485.266,62048.494,14.3,PXL
194153:2628,24:24,05/15/12 01:31:31,STABLE BEAMS,4000,61246.329,53463.758,14.0,PXL
194153:2628,25:25,05/15/12 01:31:55,STABLE BEAMS,4000,62409.768,61972.899,14.3,PXL
194153:2628,26:26,05/15/12 01:32:18,STABLE BEAMS,4000,61445.836,61014.487,14.1,PXL
194153:2628,27:27,05/15/12 01:32:41,STABLE BEAMS,4000,62824.644,62388.641,14.4,PXL
194153:2628,28:28,05/15/12 01:33:05,STABLE BEAMS,4000,61753.629,61323.206,14.2,PXL
194153:2628,29:29,05/15/12 01:33:28,STABLE BEAMS,4000,62086.718,61654.594,14.2,PXL
194153:2628,30:30,05/15/12 01:33:51,STABLE BEAMS,4000,61345.883,60916.462,14.1,PXL
194153:2628,31:31,05/15/12 01:34:15,STABLE BEAMS,4000,62046.254,61613.792,14.2,PXL
194153:2628,32:32,05/15/12 01:34:38,STABLE BEAMS,4000,60944.723,60521.157,14.0,PXL
194153:2628,33:33,05/15/12 01:35:01,STABLE BEAMS,4000,62585.498,62148.025,14.3,PXL
194153:2628,34:34,05/15/12 01:35:25,STABLE BEAMS,4000,62626.098,62187.089,14.4,PXL
194153:2628,35:35,05/15/12 01:35:48,STABLE BEAMS,4000,61850.707,61422.701,14.2,PXL
194153:2628,36:36,05/15/12 01:36:11,STABLE BEAMS,4000,61216.325,60790.872,14.0,PXL
194153:2628,37:37,05/15/12 01:36:35,STABLE BEAMS,4000,62035.219,61480.624,14.2,PXL
194153:2628,38:38,05/15/12 01:36:58,STABLE BEAMS,4000,61769.108,60941.402,14.2,PXL
194153:2628,39:39,05/15/12 01:37:21,STABLE BEAMS,4000,60610.638,60191.818,13.9,PXL
194153:2628,40:40,05/15/12 01:37:45,STABLE BEAMS,4000,61769.399,61341.337,14.2,PXL
194153:2628,41:41,05/15/12 01:38:08,STABLE BEAMS,4000,61468.145,61038.483,14.1,PXL
194153:2628,42:42,05/15/12 01:38:31,STABLE BEAMS,4000,61127.299,60700.019,14.0,PXL
194153:2628,43:43,05/15/12 01:38:55,STABLE BEAMS,4000,61096.926,60280.671,14.0,PXL
194153:2628,44:44,05/15/12 01:39:18,STABLE BEAMS,4000,60796.743,60373.597,13.9,PXL
194153:2628,45:45,05/15/12 01:39:41,STABLE BEAMS,4000,61513.031,61081.825,14.1,PXL
194153:2628,46:46,05/15/12 01:40:05,STABLE BEAMS,4000,61207.863,60784.304,14.0,PXL
194153:2628,47:47,05/15/12 01:40:28,STABLE BEAMS,4000,62107.997,61676.346,14.2,PXL
194153:2628,48:48,05/15/12 01:40:51,STABLE BEAMS,4000,61214.692,60791.086,14.0,PXL
194153:2628,49:49,05/15/12 01:41:15,STABLE BEAMS,4000,61222.130,60798.473,14.0,PXL
194153:2628,50:50,05/15/12 01:41:38,STABLE BEAMS,4000,61485.759,61058.433,14.1,PXL
194153:2628,51:51,05/15/12 01:42:01,STABLE BEAMS,4000,60955.058,60531.420,14.0,PXL
194153:2628,52:52,05/15/12 01:42:25,STABLE BEAMS,4000,61458.590,61032.682,14.1,PXL
194153:2628,53:53,05/15/12 01:42:48,STABLE BEAMS,4000,61614.145,61188.391,14.1,PXL
194153:2628,54:54,05/15/12 01:43:11,STABLE BEAMS,4000,61333.073,60907.421,14.1,PXL
194153:2628,55:55,05/15/12 01:43:35,STABLE BEAMS,4000,60916.603,60493.233,14.0,PXL
194153:2628,56:56,05/15/12 01:43:58,STABLE BEAMS,4000,61517.499,61093.643,14.1,PXL
194153:2628,57:57,05/15/12 01:44:21,STABLE BEAMS,4000,61376.615,60954.344,14.1,PXL
194153:2628,58:58,05/15/12 01:44:45,STABLE BEAMS,4000,61484.690,61056.756,14.1,PXL
194153:2628,59:59,05/15/12 01:45:08,STABLE BEAMS,4000,61334.143,60910.937,14.1,PXL
194153:2628,60:60,05/15/12 01:45:31,STABLE BEAMS,4000,60718.661,60299.702,13.9,PXL
194153:2628,61:61,05/15/12 01:45:55,STABLE BEAMS,4000,60602.790,60183.418,13.9,PXL
194153:2628,62:62,05/15/12 01:46:18,STABLE BEAMS,4000,61903.481,61478.823,14.2,PXL
194153:2628,63:63,05/15/12 01:46:41,STABLE BEAMS,4000,60675.146,60257.095,13.9,PXL
194153:2628,64:64,05/15/12 01:47:05,STABLE BEAMS,4000,60830.332,60411.211,13.9,PXL
194153:2628,65:65,05/15/12 01:47:28,STABLE BEAMS,4000,60783.004,60191.586,13.9,PXL
194153:2628,66:66,05/15/12 01:47:51,STABLE BEAMS,4000,60769.090,60129.191,13.9,PXL
194153:2628,67:67,05/15/12 01:48:15,STABLE BEAMS,4000,60315.360,59903.406,13.8,PXL
194153:2628,68:68,05/15/12 01:48:38,STABLE BEAMS,4000,62179.830,56085.585,14.3,PXL
194153:2628,69:69,05/15/12 01:49:01,STABLE BEAMS,4000,60975.318,60554.589,14.0,PXL
194153:2628,70:70,05/15/12 01:49:25,STABLE BEAMS,4000,60593.490,60176.607,13.9,PXL
194153:2628,71:71,05/15/12 01:49:48,STABLE BEAMS,4000,60443.587,60027.130,13.9,PXL
194153:2628,72:72,05/15/12 01:50:11,STABLE BEAMS,4000,61286.132,60865.097,14.1,PXL
194153:2628,73:73,05/15/12 01:50:35,STABLE BEAMS,4000,61797.866,60975.954,14.2,PXL
194153:2628,74:74,05/15/12 01:50:58,STABLE BEAMS,4000,62322.899,61892.247,14.3,PXL
194153:2628,75:75,05/15/12 01:51:21,STABLE BEAMS,4000,60415.860,59998.990,13.9,PXL
194153:2628,76:76,05/15/12 01:51:45,STABLE BEAMS,4000,61333.426,60913.292,14.1,PXL
194153:2628,77:77,05/15/12 01:52:08,STABLE BEAMS,4000,61242.152,60821.418,14.0,PXL
194153:2628,78:78,05/15/12 01:52:31,STABLE BEAMS,4000,60053.393,59050.501,13.8,PXL
194153:2628,79:79,05/15/12 01:52:55,STABLE BEAMS,4000,60589.006,60170.336,13.9,PXL
194153:2628,80:80,05/15/12 01:53:18,STABLE BEAMS,4000,60837.241,60421.722,13.9,PXL
194153:2628,81:81,05/15/12 01:53:41,STABLE BEAMS,4000,59872.643,59460.720,13.7,PXL
194153:2628,82:82,05/15/12 01:54:05,STABLE BEAMS,4000,60589.393,54260.831,13.9,PXL
194153:2628,83:83,05/15/12 01:54:28,STABLE BEAMS,4000,60906.336,60483.037,14.0,PXL
194153:2628,84:84,05/15/12 01:54:51,STABLE BEAMS,4000,59740.467,59329.453,13.7,PXL
194153:2628,85:85,05/15/12 01:55:15,STABLE BEAMS,4000,60874.574,60459.410,14.0,PXL
194153:2628,86:86,05/15/12 01:55:38,STABLE BEAMS,4000,60099.929,59623.337,13.8,PXL
194153:2628,87:87,05/15/12 01:56:01,STABLE BEAMS,4000,60628.166,60216.501,13.9,PXL
194153:2628,88:88,05/15/12 01:56:25,STABLE BEAMS,4000,59918.719,59506.478,13.7,PXL
194153:2628,89:89,05/15/12 01:56:48,STABLE BEAMS,4000,59964.031,59558.075,13.7,PXL
194153:2628,90:90,05/15/12 01:57:11,STABLE BEAMS,4000,60507.902,60094.633,13.9,PXL
194153:2628,91:91,05/15/12 01:57:35,STABLE BEAMS,4000,60590.406,60177.785,13.9,PXL
194153:2628,92:92,05/15/12 01:57:58,STABLE BEAMS,4000,59940.794,59529.600,13.7,PXL
194153:2628,93:93,05/15/12 01:58:21,STABLE BEAMS,4000,60503.463,60089.619,13.9,PXL
194153:2628,94:94,05/15/12 01:58:44,STABLE BEAMS,4000,60930.313,60516.596,14.0,PXL
194153:2628,95:95,05/15/12 01:59:08,STABLE BEAMS,4000,60303.517,59894.056,13.8,PXL
194153:2628,96:96,05/15/12 01:59:31,STABLE BEAMS,4000,60717.005,60305.950,13.9,PXL
194153:2628,97:97,05/15/12 01:59:54,STABLE BEAMS,4000,61525.159,61105.557,14.1,PXL
194153:2628,98:98,05/15/12 02:00:18,STABLE BEAMS,4000,60522.665,60109.900,13.9,PXL
194153:2628,99:99,05/15/12 02:00:41,STABLE BEAMS,4000,59718.500,59313.011,13.7,PXL
194153:2628,100:100,05/15/12 02:01:04,STABLE BEAMS,4000,59969.125,59561.934,13.7,PXL
194153:2628,101:101,05/15/12 02:01:28,STABLE BEAMS,4000,60695.919,60284.401,13.9,PXL
194153:2628,102:102,05/15/12 02:01:51,STABLE BEAMS,4000,59259.745,58857.964,13.6,PXL
194153:2628,103:103,05/15/12 02:02:14,STABLE BEAMS,4000,60837.576,60422.056,13.9,PXL
194153:2628,104:104,05/15/12 02:02:38,STABLE BEAMS,4000,60871.365,60460.483,14.0,PXL
194153:2628,105:105,05/15/12 02:03:01,STABLE BEAMS,4000,60128.072,59721.606,13.8,PXL
194153:2628,106:106,05/15/12 02:03:24,STABLE BEAMS,4000,60122.215,59328.602,13.8,PXL
194153:2628,107:107,05/15/12 02:03:48,STABLE BEAMS,4000,59452.725,59049.041,13.6,PXL
194153:2628,108:108,05/15/12 02:04:11,STABLE BEAMS,4000,60661.226,60252.976,13.9,PXL
194153:2628,109:109,05/15/12 02:04:34,STABLE BEAMS,4000,60576.502,60170.640,13.9,PXL
194153:2628,110:110,05/15/12 02:04:58,STABLE BEAMS,4000,59219.287,58817.188,13.6,PXL
194153:2628,111:111,05/15/12 02:05:21,STABLE BEAMS,4000,59472.945,59073.287,13.6,PXL
194153:2628,112:112,05/15/12 02:05:44,STABLE BEAMS,4000,59811.435,59408.306,13.7,PXL
194153:2628,113:113,05/15/12 02:06:08,STABLE BEAMS,4000,59773.908,59373.423,13.7,PXL
194153:2628,114:114,05/15/12 02:06:31,STABLE BEAMS,4000,60126.085,59722.639,13.8,PXL
194153:2628,115:115,05/15/12 02:06:54,STABLE BEAMS,4000,61434.386,61018.475,14.1,PXL
194199:2629,96:96,05/15/12 10:32:52,STABLE BEAMS,4000,99252.699,98223.448,22.8,PXL
194199:2629,97:97,05/15/12 10:33:15,STABLE BEAMS,4000,97713.083,96700.776,22.4,PXL
194199:2629,98:98,05/15/12 10:33:38,STABLE BEAMS,4000,98515.313,97304.560,22.6,PXL
194199:2629,99:99,05/15/12 10:34:02,STABLE BEAMS,4000,97918.680,96904.243,22.5,PXL
194199:2629,100:100,05/15/12 10:34:25,STABLE BEAMS,4000,98422.901,96791.049,22.6,PXL
194199:2629,101:101,05/15/12 10:34:48,STABLE BEAMS,4000,98491.456,97507.527,22.6,PXL
194199:2629,102:102,05/15/12 10:35:12,STABLE BEAMS,4000,97772.328,96794.604,22.4,PXL
194199:2629,103:103,05/15/12 10:35:35,STABLE BEAMS,4000,97149.994,96171.693,22.3,PXL
194199:2629,104:104,05/15/12 10:35:58,STABLE BEAMS,4000,98710.211,97343.075,22.6,PXL
194199:2629,105:105,05/15/12 10:36:22,STABLE BEAMS,4000,98517.134,97526.052,22.6,PXL
194199:2629,106:106,05/15/12 10:36:45,STABLE BEAMS,4000,96955.893,95981.486,22.2,PXL
194199:2629,107:107,05/15/12 10:37:08,STABLE BEAMS,4000,97516.740,96543.523,22.4,PXL
194199:2629,108:108,05/15/12 10:37:32,STABLE BEAMS,4000,97116.849,95525.104,22.3,PXL
194199:2629,109:109,05/15/12 10:37:55,STABLE BEAMS,4000,97282.107,96312.204,22.3,PXL
194199:2629,110:110,05/15/12 10:38:18,STABLE BEAMS,4000,97868.542,96892.792,22.4,PXL
194199:2629,111:111,05/15/12 10:38:42,STABLE BEAMS,4000,97703.978,96725.961,22.4,PXL
194199:2629,112:112,05/15/12 10:39:05,STABLE BEAMS,4000,98535.961,97541.733,22.6,PXL
194199:2629,113:113,05/15/12 10:39:28,STABLE BEAMS,4000,97577.589,96595.959,22.4,PXL
194199:2629,114:114,05/15/12 10:39:52,STABLE BEAMS,4000,97443.939,96461.704,22.3,PXL
194199:2629,115:115,05/15/12 10:40:15,STABLE BEAMS,4000,96376.219,95410.530,22.1,PXL
194199:2629,116:116,05/15/12 10:40:38,STABLE BEAMS,4000,97316.629,95718.690,22.3,PXL
194199:2629,117:117,05/15/12 10:41:02,STABLE BEAMS,4000,97488.444,96520.384,22.4,PXL
194199:2629,118:118,05/15/12 10:41:25,STABLE BEAMS,4000,97005.280,96028.437,22.2,PXL
194199:2629,119:119,05/15/12 10:41:48,STABLE BEAMS,4000,96908.839,95753.685,22.2,PXL
194199:2629,120:120,05/15/12 10:42:12,STABLE BEAMS,4000,96622.496,95647.575,22.2,PXL
194199:2629,121:121,05/15/12 10:42:35,STABLE BEAMS,4000,96725.687,95760.365,22.2,PXL
194199:2629,122:122,05/15/12 10:42:58,STABLE BEAMS,4000,96600.688,95627.919,22.1,PXL
194199:2629,123:123,05/15/12 10:43:22,STABLE BEAMS,4000,97403.988,96431.896,22.3,PXL
194199:2629,124:124,05/15/12 10:43:45,STABLE BEAMS,4000,96508.128,95544.977,22.1,PXL
194199:2629,125:125,05/15/12 10:44:08,STABLE BEAMS,4000,95472.016,94519.205,21.9,PXL
194199:2629,126:126,05/15/12 10:44:32,STABLE BEAMS,4000,95374.311,94432.967,21.9,PXL
194199:2629,127:127,05/15/12 10:44:55,STABLE BEAMS,4000,95672.901,94711.388,21.9,PXL
194199:2629,128:128,05/15/12 10:45:18,STABLE BEAMS,4000,96864.391,95921.901,22.2,PXL
194199:2629,129:129,05/15/12 10:45:42,STABLE BEAMS,4000,95455.973,94528.141,21.9,PXL
194199:2629,130:130,05/15/12 10:46:05,STABLE BEAMS,4000,97147.046,96211.520,22.3,PXL
194199:2629,131:131,05/15/12 10:46:28,STABLE BEAMS,4000,96253.212,95316.668,22.1,PXL
194199:2629,132:132,05/15/12 10:46:52,STABLE BEAMS,4000,96244.948,95309.447,22.1,PXL
194199:2629,133:133,05/15/12 10:47:15,STABLE BEAMS,4000,95972.754,95042.778,22.0,PXL
194199:2629,134:134,05/15/12 10:47:38,STABLE BEAMS,4000,96694.899,95758.892,22.2,PXL
194199:2629,135:135,05/15/12 10:48:02,STABLE BEAMS,4000,95961.269,95042.920,22.0,PXL
194199:2629,136:136,05/15/12 10:48:25,STABLE BEAMS,4000,95524.329,94596.787,21.9,PXL
194199:2629,137:137,05/15/12 10:48:48,STABLE BEAMS,4000,95667.312,94769.953,21.9,PXL
194199:2629,138:138,05/15/12 10:49:12,STABLE BEAMS,4000,90996.790,89589.070,20.9,PXL
194199:2629,139:139,05/15/12 10:49:35,STABLE BEAMS,4000,95837.214,94927.719,22.0,PXL
194199:2629,140:140,05/15/12 10:49:58,STABLE BEAMS,4000,86554.863,85826.937,19.8,PXL
194199:2629,141:141,05/15/12 10:50:22,STABLE BEAMS,4000,94490.158,93587.777,21.7,PXL
194199:2629,142:142,05/15/12 10:50:45,STABLE BEAMS,4000,96121.724,95202.801,22.0,PXL
194199:2629,143:143,05/15/12 10:51:08,STABLE BEAMS,4000,95505.252,94593.177,21.9,PXL
194199:2629,144:144,05/15/12 10:51:32,STABLE BEAMS,4000,95233.644,94317.496,21.8,PXL
194199:2629,145:145,05/15/12 10:51:55,STABLE BEAMS,4000,95108.411,94181.104,21.8,PXL
194199:2629,146:146,05/15/12 10:52:18,STABLE BEAMS,4000,94723.254,93821.489,21.7,PXL
194199:2629,147:147,05/15/12 10:52:42,STABLE BEAMS,4000,95801.451,94883.674,22.0,PXL
194199:2629,148:148,05/15/12 10:53:05,STABLE BEAMS,4000,95115.417,94017.785,21.8,PXL
194199:2629,149:149,05/15/12 10:53:28,STABLE BEAMS,4000,94777.957,93866.193,21.7,PXL
194199:2629,150:150,05/15/12 10:53:52,STABLE BEAMS,4000,94866.590,93971.998,21.8,PXL
194199:2629,151:151,05/15/12 10:54:15,STABLE BEAMS,4000,95508.792,94601.458,21.9,PXL
194199:2629,152:152,05/15/12 10:54:38,STABLE BEAMS,4000,94390.188,93495.369,21.6,PXL
194199:2629,153:153,05/15/12 10:55:02,STABLE BEAMS,4000,94651.967,93751.827,21.7,PXL
194199:2629,154:154,05/15/12 10:55:25,STABLE BEAMS,4000,95505.730,94605.111,21.9,PXL
194199:2629,155:155,05/15/12 10:55:48,STABLE BEAMS,4000,93112.175,91150.302,21.3,PXL
194199:2629,156:156,05/15/12 10:56:12,STABLE BEAMS,4000,93929.316,93040.745,21.5,PXL
194199:2629,157:157,05/15/12 10:56:35,STABLE BEAMS,4000,92845.092,91955.635,21.3,PXL
194199:2629,158:158,05/15/12 10:56:58,STABLE BEAMS,4000,95017.279,94119.366,21.8,PXL
194199:2629,159:159,05/15/12 10:57:22,STABLE BEAMS,4000,94064.377,93172.647,21.6,PXL
194199:2629,160:160,05/15/12 10:57:45,STABLE BEAMS,4000,93860.567,92971.708,21.5,PXL
194199:2629,161:161,05/15/12 10:58:08,STABLE BEAMS,4000,94322.315,93424.367,21.6,PXL
194199:2629,162:162,05/15/12 10:58:32,STABLE BEAMS,4000,93507.850,92613.914,21.4,PXL
194199:2629,163:163,05/15/12 10:58:55,STABLE BEAMS,4000,94340.977,93438.133,21.6,PXL
194199:2629,164:164,05/15/12 10:59:18,STABLE BEAMS,4000,93619.845,92737.010,21.5,PXL
194199:2629,165:165,05/15/12 10:59:42,STABLE BEAMS,4000,93404.448,92334.033,21.4,PXL
194199:2629,166:166,05/15/12 11:00:05,STABLE BEAMS,4000,92893.642,92018.584,21.3,PXL
194199:2629,167:167,05/15/12 11:00:28,STABLE BEAMS,4000,93913.176,93026.636,21.5,PXL
194199:2629,168:168,05/15/12 11:00:52,STABLE BEAMS,4000,93677.644,92789.580,21.5,PXL
194199:2629,169:169,05/15/12 11:01:15,STABLE BEAMS,4000,93803.235,92913.980,21.5,PXL
194199:2629,170:170,05/15/12 11:01:38,STABLE BEAMS,4000,93923.033,93042.035,21.5,PXL
194199:2629,171:171,05/15/12 11:02:02,STABLE BEAMS,4000,92889.892,92019.514,21.3,PXL
194199:2629,172:172,05/15/12 11:02:25,STABLE BEAMS,4000,93539.526,92663.996,21.4,PXL
194199:2629,173:173,05/15/12 11:02:48,STABLE BEAMS,4000,93785.245,92903.664,21.5,PXL
194199:2629,174:174,05/15/12 11:03:12,STABLE BEAMS,4000,93892.631,93021.307,21.5,PXL
194199:2629,175:175,05/15/12 11:03:35,STABLE BEAMS,4000,94960.488,94078.305,21.8,PXL
194199:2629,176:176,05/15/12 11:03:58,STABLE BEAMS,4000,93690.386,92822.813,21.5,PXL
194199:2629,177:177,05/15/12 11:04:22,STABLE BEAMS,4000,93161.870,85340.000,21.4,PXL
194199:2629,178:178,05/15/12 11:04:45,STABLE BEAMS,4000,94390.688,93514.743,21.6,PXL
194199:2629,179:179,05/15/12 11:05:08,STABLE BEAMS,4000,92579.453,91724.945,21.2,PXL
194199:2629,180:180,05/15/12 11:05:32,STABLE BEAMS,4000,92545.654,91683.128,21.2,PXL
194199:2629,181:181,05/15/12 11:05:55,STABLE BEAMS,4000,93137.239,91668.465,21.4,PXL
194199:2629,182:182,05/15/12 11:06:18,STABLE BEAMS,4000,92978.485,92111.926,21.3,PXL
194199:2629,183:183,05/15/12 11:06:41,STABLE BEAMS,4000,92978.298,92124.757,21.3,PXL
194199:2629,184:184,05/15/12 11:07:05,STABLE BEAMS,4000,91801.120,90955.632,21.0,PXL
194199:2629,185:185,05/15/12 11:07:28,STABLE BEAMS,4000,93052.595,92189.997,21.3,PXL
194199:2629,186:186,05/15/12 11:07:51,STABLE BEAMS,4000,92603.424,91565.340,21.2,PXL
194199:2629,187:187,05/15/12 11:08:15,STABLE BEAMS,4000,93157.357,92292.857,21.4,PXL
194199:2629,188:188,05/15/12 11:08:38,STABLE BEAMS,4000,92916.162,92059.475,21.3,PXL
194199:2629,189:189,05/15/12 11:09:01,STABLE BEAMS,4000,92711.163,91852.657,21.3,PXL
194199:2629,190:190,05/15/12 11:09:25,STABLE BEAMS,4000,92255.686,91195.668,21.2,PXL
194199:2629,191:191,05/15/12 11:09:48,STABLE BEAMS,4000,93717.493,92256.437,21.5,PXL
194199:2629,192:192,05/15/12 11:10:11,STABLE BEAMS,4000,92069.325,91215.842,21.1,PXL
194199:2629,193:193,05/15/12 11:10:35,STABLE BEAMS,4000,92226.667,91373.571,21.1,PXL
194199:2629,194:194,05/15/12 11:10:58,STABLE BEAMS,4000,90999.380,90161.275,20.9,PXL
194199:2629,195:195,05/15/12 11:11:21,STABLE BEAMS,4000,92189.624,91333.182,21.1,PXL
194199:2629,196:196,05/15/12 11:11:45,STABLE BEAMS,4000,92935.222,92071.853,21.3,PXL
194199:2629,197:197,05/15/12 11:12:08,STABLE BEAMS,4000,91919.222,91072.646,21.1,PXL
194199:2629,198:198,05/15/12 11:12:31,STABLE BEAMS,4000,92542.256,91688.091,21.2,PXL
194199:2629,199:199,05/15/12 11:12:55,STABLE BEAMS,4000,91753.964,90734.577,21.0,PXL
194199:2629,200:200,05/15/12 11:13:18,STABLE BEAMS,4000,92353.852,91509.738,21.2,PXL
194199:2629,201:201,05/15/12 11:13:41,STABLE BEAMS,4000,92335.123,91486.563,21.2,PXL
194199:2629,202:202,05/15/12 11:14:05,STABLE BEAMS,4000,92918.581,92061.871,21.3,PXL
194199:2629,203:203,05/15/12 11:14:28,STABLE BEAMS,4000,91830.782,90985.939,21.1,PXL
194199:2629,204:204,05/15/12 11:14:51,STABLE BEAMS,4000,91578.632,90741.603,21.0,PXL
194199:2629,205:205,05/15/12 11:15:15,STABLE BEAMS,4000,91472.089,90629.631,21.0,PXL
194199:2629,206:206,05/15/12 11:15:38,STABLE BEAMS,4000,92500.324,91653.021,21.2,PXL
194199:2629,207:207,05/15/12 11:16:01,STABLE BEAMS,4000,91201.960,90361.078,20.9,PXL
194199:2629,208:208,05/15/12 11:16:25,STABLE BEAMS,4000,92093.922,91249.421,21.1,PXL
194199:2629,209:209,05/15/12 11:16:48,STABLE BEAMS,4000,91966.123,91131.990,21.1,PXL
194199:2629,210:210,05/15/12 11:17:11,STABLE BEAMS,4000,91223.535,90400.699,20.9,PXL
194199:2629,211:211,05/15/12 11:17:35,STABLE BEAMS,4000,91175.355,90350.218,20.9,PXL
194199:2629,212:212,05/15/12 11:17:58,STABLE BEAMS,4000,91408.502,89996.241,21.0,PXL
194199:2629,213:213,05/15/12 11:18:21,STABLE BEAMS,4000,91302.249,90472.312,20.9,PXL
194199:2629,214:214,05/15/12 11:18:45,STABLE BEAMS,4000,91914.800,91076.537,21.1,PXL
194199:2629,215:215,05/15/12 11:19:08,STABLE BEAMS,4000,90641.785,89825.102,20.8,PXL
194199:2629,216:216,05/15/12 11:19:31,STABLE BEAMS,4000,89865.654,88882.524,20.6,PXL
194199:2629,217:217,05/15/12 11:19:55,STABLE BEAMS,4000,89084.436,88281.785,20.4,PXL
194199:2629,218:218,05/15/12 11:20:18,STABLE BEAMS,4000,90777.011,89382.676,20.8,PXL
194199:2629,219:219,05/15/12 11:20:41,STABLE BEAMS,4000,91062.545,90242.072,20.9,PXL
194199:2629,220:220,05/15/12 11:21:05,STABLE BEAMS,4000,91033.168,90221.152,20.9,PXL
194199:2629,221:221,05/15/12 11:21:28,STABLE BEAMS,4000,90184.100,88796.167,20.7,PXL
194199:2629,222:222,05/15/12 11:21:51,STABLE BEAMS,4000,90373.329,89566.296,20.7,PXL
194199:2629,223:223,05/15/12 11:22:15,STABLE BEAMS,4000,90621.496,89809.527,20.8,PXL
194199:2629,224:224,05/15/12 11:22:38,STABLE BEAMS,4000,91329.202,90509.979,20.9,PXL
194199:2629,225:225,05/15/12 11:23:01,STABLE BEAMS,4000,91452.073,90637.235,21.0,PXL
194199:2629,226:226,05/15/12 11:23:25,STABLE BEAMS,4000,89939.035,89131.383,20.6,PXL
194199:2629,227:227,05/15/12 11:23:48,STABLE BEAMS,4000,90523.262,89714.889,20.8,PXL
194199:2629,229:229,05/15/12 11:24:35,STABLE BEAMS,4000,90406.406,89597.269,20.7,PXL
194199:2629,230:230,05/15/12 11:24:58,STABLE BEAMS,4000,89989.071,89187.269,20.6,PXL
194199:2629,231:231,05/15/12 11:25:21,STABLE BEAMS,4000,89354.268,88554.548,20.5,PXL
194199:2629,232:232,05/15/12 11:25:45,STABLE BEAMS,4000,90528.093,88845.176,20.8,PXL
194199:2629,233:233,05/15/12 11:26:08,STABLE BEAMS,4000,90406.036,89599.614,20.7,PXL
194199:2629,234:234,05/15/12 11:26:31,STABLE BEAMS,4000,91169.237,90355.095,20.9,PXL
194199:2629,235:235,05/15/12 11:26:55,STABLE BEAMS,4000,91339.332,90520.932,20.9,PXL
194199:2629,236:236,05/15/12 11:27:18,STABLE BEAMS,4000,89970.917,89171.975,20.6,PXL
194199:2629,237:237,05/15/12 11:27:41,STABLE BEAMS,4000,90452.891,89069.866,20.7,PXL
194199:2629,238:238,05/15/12 11:28:05,STABLE BEAMS,4000,89418.225,88054.597,20.5,PXL
194199:2629,239:239,05/15/12 11:28:28,STABLE BEAMS,4000,89982.339,88610.108,20.6,PXL
194199:2629,240:240,05/15/12 11:28:51,STABLE BEAMS,4000,90333.998,89536.349,20.7,PXL
194199:2629,241:241,05/15/12 11:29:15,STABLE BEAMS,4000,89897.621,88526.682,20.6,PXL
194199:2629,242:242,05/15/12 11:29:38,STABLE BEAMS,4000,88580.374,87795.552,20.3,PXL
194199:2629,243:243,05/15/12 11:30:01,STABLE BEAMS,4000,89302.138,88518.958,20.5,PXL
194199:2629,244:244,05/15/12 11:30:25,STABLE BEAMS,4000,88603.696,87827.528,20.3,PXL
194199:2629,245:245,05/15/12 11:30:48,STABLE BEAMS,4000,90088.176,89297.202,20.7,PXL
194199:2629,246:246,05/15/12 11:31:11,STABLE BEAMS,4000,89754.786,88963.148,20.6,PXL
194199:2629,247:247,05/15/12 11:31:35,STABLE BEAMS,4000,88747.323,87962.797,20.3,PXL
194199:2629,248:248,05/15/12 11:31:58,STABLE BEAMS,4000,88184.000,87236.904,20.2,PXL
194199:2629,249:249,05/15/12 11:32:21,STABLE BEAMS,4000,88106.202,87331.749,20.2,PXL
194199:2629,250:250,05/15/12 11:32:45,STABLE BEAMS,4000,87739.655,86964.037,20.1,PXL
194199:2629,251:251,05/15/12 11:33:08,STABLE BEAMS,4000,89234.584,87882.680,20.5,PXL
194199:2629,252:252,05/15/12 11:33:31,STABLE BEAMS,4000,90003.140,89213.812,20.6,PXL
194199:2629,253:253,05/15/12 11:33:55,STABLE BEAMS,4000,90435.767,84268.047,20.7,PXL
194199:2629,254:254,05/15/12 11:34:18,STABLE BEAMS,4000,89801.003,89011.652,20.6,PXL
194199:2629,255:255,05/15/12 11:34:41,STABLE BEAMS,4000,88987.488,88209.737,20.4,PXL
194199:2629,256:256,05/15/12 11:35:05,STABLE BEAMS,4000,87696.704,86368.099,20.1,PXL
194199:2629,257:257,05/15/12 11:35:28,STABLE BEAMS,4000,88786.341,88013.900,20.4,PXL
194199:2629,258:258,05/15/12 11:35:51,STABLE BEAMS,4000,90298.201,89508.092,20.7,PXL
194199:2629,259:259,05/15/12 11:36:15,STABLE BEAMS,4000,89474.390,88530.436,20.5,PXL
194199:2629,260:260,05/15/12 11:36:38,STABLE BEAMS,4000,89468.728,88693.034,20.5,PXL
194199:2629,261:261,05/15/12 11:37:01,STABLE BEAMS,4000,90025.580,89245.058,20.6,PXL
194199:2629,262:262,05/15/12 11:37:25,STABLE BEAMS,4000,88588.569,87826.708,20.3,PXL
194199:2629,263:263,05/15/12 11:37:48,STABLE BEAMS,4000,88945.243,87606.617,20.4,PXL
194199:2629,264:264,05/15/12 11:38:11,STABLE BEAMS,4000,88445.489,87678.667,20.3,PXL
194199:2629,265:265,05/15/12 11:38:35,STABLE BEAMS,4000,89227.937,88286.582,20.5,PXL
194199:2629,266:266,05/15/12 11:38:58,STABLE BEAMS,4000,87996.171,87235.884,20.2,PXL
194199:2629,267:267,05/15/12 11:39:21,STABLE BEAMS,4000,88104.313,87350.140,20.2,PXL
194199:2629,268:268,05/15/12 11:39:45,STABLE BEAMS,4000,88992.490,88222.705,20.4,PXL
194199:2629,269:269,05/15/12 11:40:08,STABLE BEAMS,4000,87417.840,86666.921,20.0,PXL
194199:2629,270:270,05/15/12 11:40:31,STABLE BEAMS,4000,88696.729,87933.050,20.3,PXL
194199:2629,271:271,05/15/12 11:40:55,STABLE BEAMS,4000,88849.649,88083.765,20.4,PXL
194199:2629,272:272,05/15/12 11:41:18,STABLE BEAMS,4000,89041.678,88100.508,20.4,PXL
194199:2629,273:273,05/15/12 11:41:41,STABLE BEAMS,4000,89061.188,88290.808,20.4,PXL
194199:2629,274:274,05/15/12 11:42:05,STABLE BEAMS,4000,88640.154,87882.280,20.3,PXL
194199:2629,275:275,05/15/12 11:42:28,STABLE BEAMS,4000,88385.090,87618.791,20.3,PXL
194199:2629,276:276,05/15/12 11:42:51,STABLE BEAMS,4000,87158.121,86411.176,20.0,PXL
194199:2629,277:277,05/15/12 11:43:15,STABLE BEAMS,4000,87737.811,86981.511,20.1,PXL
194199:2629,278:278,05/15/12 11:43:38,STABLE BEAMS,4000,87074.074,86327.850,20.0,PXL
194199:2629,279:279,05/15/12 11:44:01,STABLE BEAMS,4000,88491.377,87733.006,20.3,PXL
194199:2629,280:280,05/15/12 11:44:25,STABLE BEAMS,4000,87873.254,87116.665,20.1,PXL
194199:2629,281:281,05/15/12 11:44:48,STABLE BEAMS,4000,87039.313,86289.034,20.0,PXL
194199:2629,282:282,05/15/12 11:45:11,STABLE BEAMS,4000,87037.760,85734.804,20.0,PXL
194199:2629,283:283,05/15/12 11:45:35,STABLE BEAMS,4000,87777.655,86856.867,20.1,PXL
194199:2629,284:284,05/15/12 11:45:58,STABLE BEAMS,4000,87098.711,86354.888,20.0,PXL
194199:2629,285:285,05/15/12 11:46:21,STABLE BEAMS,4000,87264.465,86521.844,20.0,PXL
194199:2629,286:286,05/15/12 11:46:45,STABLE BEAMS,4000,87199.216,86459.767,20.0,PXL
194199:2629,287:287,05/15/12 11:47:08,STABLE BEAMS,4000,86997.182,86257.706,19.9,PXL
194199:2629,288:288,05/15/12 11:47:31,STABLE BEAMS,4000,87409.093,86666.990,20.0,PXL
194199:2629,289:289,05/15/12 11:47:55,STABLE BEAMS,4000,88354.346,87598.033,20.3,PXL
194199:2629,290:290,05/15/12 11:48:18,STABLE BEAMS,4000,86860.664,85567.308,19.9,PXL
194199:2629,291:291,05/15/12 11:48:41,STABLE BEAMS,4000,87533.182,86797.028,20.1,PXL
194199:2629,292:292,05/15/12 11:49:05,STABLE BEAMS,4000,88341.598,87603.062,20.3,PXL
194199:2629,293:293,05/15/12 11:49:28,STABLE BEAMS,4000,87189.871,86450.501,20.0,PXL
194199:2629,294:294,05/15/12 11:49:51,STABLE BEAMS,4000,87183.862,86442.799,20.0,PXL
194199:2629,295:295,05/15/12 11:50:15,STABLE BEAMS,4000,86560.799,85836.285,19.8,PXL
194199:2629,296:296,05/15/12 11:50:38,STABLE BEAMS,4000,87238.104,86500.942,20.0,PXL
194199:2629,297:297,05/15/12 11:51:01,STABLE BEAMS,4000,87195.198,86462.759,20.0,PXL
194199:2629,298:298,05/15/12 11:51:25,STABLE BEAMS,4000,87240.431,86503.250,20.0,PXL
194199:2629,299:299,05/15/12 11:51:48,STABLE BEAMS,4000,87402.793,86665.113,20.0,PXL
194199:2629,300:300,05/15/12 11:52:11,STABLE BEAMS,4000,88113.134,87373.865,20.2,PXL
194199:2629,301:301,05/15/12 11:52:35,STABLE BEAMS,4000,86760.102,86030.449,19.9,PXL
194199:2629,302:302,05/15/12 11:52:58,STABLE BEAMS,4000,86168.306,85275.603,19.8,PXL
194199:2629,303:303,05/15/12 11:53:21,STABLE BEAMS,4000,86170.782,85451.256,19.8,PXL
194199:2629,304:304,05/15/12 11:53:45,STABLE BEAMS,4000,86577.645,85855.587,19.9,PXL
194199:2629,305:305,05/15/12 11:54:08,STABLE BEAMS,4000,86844.968,86117.207,19.9,PXL
194199:2629,306:306,05/15/12 11:54:31,STABLE BEAMS,4000,87780.204,87048.118,20.1,PXL
194199:2629,307:307,05/15/12 11:54:55,STABLE BEAMS,4000,87974.789,87240.200,20.2,PXL
194199:2629,308:308,05/15/12 11:55:18,STABLE BEAMS,4000,86575.892,85855.581,19.9,PXL
194199:2629,309:309,05/15/12 11:55:41,STABLE BEAMS,4000,86130.142,85412.678,19.7,PXL
194199:2629,310:310,05/15/12 11:56:05,STABLE BEAMS,4000,86904.001,85326.694,19.9,PXL
194199:2629,311:311,05/15/12 11:56:28,STABLE BEAMS,4000,84837.128,80543.521,19.5,PXL
194199:2629,312:312,05/15/12 11:56:51,STABLE BEAMS,4000,85115.320,84408.863,19.5,PXL
194199:2629,313:313,05/15/12 11:57:15,STABLE BEAMS,4000,87962.707,86110.212,20.2,PXL
194199:2629,314:314,05/15/12 11:57:38,STABLE BEAMS,4000,86075.979,85362.409,19.7,PXL
194199:2629,315:315,05/15/12 11:58:01,STABLE BEAMS,4000,86927.864,86207.232,19.9,PXL
194199:2629,316:316,05/15/12 11:58:24,STABLE BEAMS,4000,85708.470,84997.090,19.7,PXL
194199:2629,317:317,05/15/12 11:58:48,STABLE BEAMS,4000,85589.691,84881.009,19.6,PXL
194199:2629,318:318,05/15/12 11:59:11,STABLE BEAMS,4000,85905.650,85184.902,19.7,PXL
194199:2629,319:319,05/15/12 11:59:34,STABLE BEAMS,4000,85803.535,85089.649,19.7,PXL
194199:2629,320:320,05/15/12 11:59:58,STABLE BEAMS,4000,85371.562,84660.417,19.6,PXL
194199:2629,321:321,05/15/12 12:00:21,STABLE BEAMS,4000,86217.364,85330.187,19.8,PXL
194199:2629,322:322,05/15/12 12:00:44,STABLE BEAMS,4000,85557.656,84845.816,19.6,PXL
194199:2629,323:323,05/15/12 12:01:08,STABLE BEAMS,4000,85731.707,84853.814,19.7,PXL
194199:2629,324:324,05/15/12 12:01:31,STABLE BEAMS,4000,85292.041,84589.234,19.6,PXL
194199:2629,325:325,05/15/12 12:01:54,STABLE BEAMS,4000,85039.708,84337.280,19.5,PXL
194199:2629,326:326,05/15/12 12:02:18,STABLE BEAMS,4000,85099.277,84398.059,19.5,PXL
194199:2629,327:327,05/15/12 12:02:41,STABLE BEAMS,4000,85583.636,84872.436,19.6,PXL
194199:2629,328:328,05/15/12 12:03:04,STABLE BEAMS,4000,86747.854,86025.245,19.9,PXL
194199:2629,329:329,05/15/12 12:03:28,STABLE BEAMS,4000,85227.458,84526.888,19.5,PXL
194199:2629,330:330,05/15/12 12:03:51,STABLE BEAMS,4000,85026.567,84332.751,19.5,PXL
194199:2629,331:331,05/15/12 12:04:14,STABLE BEAMS,4000,85662.037,84964.748,19.6,PXL
194199:2629,332:332,05/15/12 12:04:38,STABLE BEAMS,4000,86058.553,85354.594,19.7,PXL
194199:2629,333:333,05/15/12 12:05:01,STABLE BEAMS,4000,84442.893,83746.239,19.4,PXL
194199:2629,334:334,05/15/12 12:05:24,STABLE BEAMS,4000,86492.312,85785.670,19.8,PXL
194199:2629,335:335,05/15/12 12:05:48,STABLE BEAMS,4000,84966.503,84275.726,19.5,PXL
194199:2629,336:336,05/15/12 12:06:11,STABLE BEAMS,4000,86046.425,85343.426,19.7,PXL
194199:2629,339:339,05/15/12 12:07:21,STABLE BEAMS,4000,84018.149,83334.241,19.3,PXL
194199:2629,340:340,05/15/12 12:07:44,STABLE BEAMS,4000,85613.708,84915.956,19.6,PXL
194199:2629,341:341,05/15/12 12:08:08,STABLE BEAMS,4000,84142.579,83463.548,19.3,PXL
194199:2629,342:342,05/15/12 12:08:31,STABLE BEAMS,4000,84905.637,83673.656,19.5,PXL
194199:2629,343:343,05/15/12 12:08:54,STABLE BEAMS,4000,85117.415,84425.410,19.5,PXL
194199:2629,344:344,05/15/12 12:09:18,STABLE BEAMS,4000,85349.532,84106.843,19.6,PXL
194199:2629,345:345,05/15/12 12:09:41,STABLE BEAMS,4000,85387.088,84698.014,19.6,PXL
194199:2629,346:346,05/15/12 12:10:04,STABLE BEAMS,4000,83428.777,82751.336,19.1,PXL
194199:2629,347:347,05/15/12 12:10:28,STABLE BEAMS,4000,83525.669,82848.275,19.2,PXL
194199:2629,348:348,05/15/12 12:10:51,STABLE BEAMS,4000,84268.865,83584.601,19.3,PXL
194199:2629,349:349,05/15/12 12:11:14,STABLE BEAMS,4000,83562.632,82881.597,19.2,PXL
194199:2629,350:350,05/15/12 12:11:38,STABLE BEAMS,4000,83128.190,72540.984,19.1,PXL
194199:2629,351:351,05/15/12 12:12:01,STABLE BEAMS,4000,84647.767,83961.274,19.4,PXL
194199:2629,352:352,05/15/12 12:12:24,STABLE BEAMS,4000,84718.673,84033.299,19.4,PXL
194199:2629,353:353,05/15/12 12:12:48,STABLE BEAMS,4000,85012.249,83782.971,19.5,PXL
194199:2629,354:354,05/15/12 12:13:11,STABLE BEAMS,4000,85423.539,84733.317,19.6,PXL
194199:2629,355:355,05/15/12 12:13:34,STABLE BEAMS,4000,85040.089,84353.816,19.5,PXL
194199:2629,356:356,05/15/12 12:13:58,STABLE BEAMS,4000,83708.416,83031.215,19.2,PXL
194199:2629,357:357,05/15/12 12:14:21,STABLE BEAMS,4000,83297.171,82627.461,19.1,PXL
194199:2629,358:358,05/15/12 12:14:44,STABLE BEAMS,4000,84022.582,83344.520,19.3,PXL
194199:2629,359:359,05/15/12 12:15:08,STABLE BEAMS,4000,83746.711,83075.063,19.2,PXL
194199:2629,360:360,05/15/12 12:15:31,STABLE BEAMS,4000,83417.168,82746.494,19.1,PXL
194199:2629,361:361,05/15/12 12:15:54,STABLE BEAMS,4000,83696.026,83018.925,19.2,PXL
194199:2629,362:362,05/15/12 12:16:18,STABLE BEAMS,4000,84779.647,83936.090,19.4,PXL
194199:2629,363:363,05/15/12 12:16:41,STABLE BEAMS,4000,83178.187,82510.266,19.1,PXL
194199:2629,364:364,05/15/12 12:17:04,STABLE BEAMS,4000,84090.135,83411.528,19.3,PXL
194199:2629,365:365,05/15/12 12:17:28,STABLE BEAMS,4000,84059.591,83383.752,19.3,PXL
194199:2629,366:366,05/15/12 12:17:51,STABLE BEAMS,4000,84328.411,83655.470,19.3,PXL
194199:2629,367:367,05/15/12 12:18:14,STABLE BEAMS,4000,84072.339,83402.283,19.3,PXL
194199:2629,368:368,05/15/12 12:18:38,STABLE BEAMS,4000,84378.293,83702.423,19.3,PXL
194199:2629,369:369,05/15/12 12:19:01,STABLE BEAMS,4000,84417.949,83739.229,19.4,PXL
194199:2629,370:370,05/15/12 12:19:24,STABLE BEAMS,4000,83754.639,83077.064,19.2,PXL
194199:2629,371:371,05/15/12 12:19:48,STABLE BEAMS,4000,82574.645,81912.396,18.9,PXL
194199:2629,372:372,05/15/12 12:20:11,STABLE BEAMS,4000,83395.809,82729.476,19.1,PXL
194199:2629,373:373,05/15/12 12:20:34,STABLE BEAMS,4000,83638.700,82965.408,19.2,PXL
194199:2629,374:374,05/15/12 12:20:58,STABLE BEAMS,4000,83099.063,82441.749,19.1,PXL
194199:2629,375:375,05/15/12 12:21:21,STABLE BEAMS,4000,84335.388,83665.765,19.3,PXL
194199:2629,376:376,05/15/12 12:21:44,STABLE BEAMS,4000,82969.613,81777.340,19.0,PXL
194199:2629,377:377,05/15/12 12:22:08,STABLE BEAMS,4000,83209.698,82554.006,19.1,PXL
194199:2629,378:378,05/15/12 12:22:31,STABLE BEAMS,4000,82339.334,81686.383,18.9,PXL
194199:2629,379:379,05/15/12 12:22:54,STABLE BEAMS,4000,82991.530,82331.747,19.0,PXL
194199:2629,380:380,05/15/12 12:23:18,STABLE BEAMS,4000,83380.836,82723.795,19.1,PXL
194199:2629,381:381,05/15/12 12:23:41,STABLE BEAMS,4000,83206.266,82540.616,19.1,PXL
194199:2629,382:382,05/15/12 12:24:04,STABLE BEAMS,4000,82119.049,81468.666,18.8,PXL
194199:2629,383:383,05/15/12 12:24:28,STABLE BEAMS,4000,82930.618,82269.661,19.0,PXL
194199:2629,384:384,05/15/12 12:24:51,STABLE BEAMS,4000,83059.003,82406.160,19.0,PXL
194199:2629,385:385,05/15/12 12:25:14,STABLE BEAMS,4000,84437.680,83769.778,19.4,PXL
194199:2629,386:386,05/15/12 12:25:38,STABLE BEAMS,4000,82242.472,81593.579,18.9,PXL
194199:2629,387:387,05/15/12 12:26:01,STABLE BEAMS,4000,82303.537,80859.933,18.9,PXL
194199:2629,388:388,05/15/12 12:26:24,STABLE BEAMS,4000,81610.207,80962.222,18.7,PXL
194199:2629,389:389,05/15/12 12:26:48,STABLE BEAMS,4000,84163.380,83492.598,19.3,PXL
194199:2629,390:390,05/15/12 12:27:11,STABLE BEAMS,4000,82215.575,81569.361,18.9,PXL
194199:2629,391:391,05/15/12 12:27:34,STABLE BEAMS,4000,83229.782,82579.758,19.1,PXL
194199:2629,392:392,05/15/12 12:27:58,STABLE BEAMS,4000,81936.654,80767.418,18.8,PXL
194199:2629,393:393,05/15/12 12:28:21,STABLE BEAMS,4000,84080.039,83255.214,19.3,PXL
194199:2629,394:394,05/15/12 12:28:44,STABLE BEAMS,4000,83256.872,82609.133,19.1,PXL
194199:2629,395:395,05/15/12 12:29:08,STABLE BEAMS,4000,82692.291,82043.984,19.0,PXL
194199:2629,396:396,05/15/12 12:29:31,STABLE BEAMS,4000,83041.350,82223.392,19.0,PXL
194199:2629,397:397,05/15/12 12:29:54,STABLE BEAMS,4000,81861.668,81217.417,18.8,PXL
194199:2629,398:398,05/15/12 12:30:18,STABLE BEAMS,4000,82770.692,81592.865,19.0,PXL
194199:2629,399:399,05/15/12 12:30:41,STABLE BEAMS,4000,81802.959,81156.715,18.8,PXL
194199:2629,400:400,05/15/12 12:31:04,STABLE BEAMS,4000,81764.794,80966.770,18.7,PXL
194199:2629,401:401,05/15/12 12:31:28,STABLE BEAMS,4000,82594.757,81947.214,18.9,PXL
194199:2629,402:402,05/15/12 12:31:51,STABLE BEAMS,4000,81897.312,50148.180,18.8,PXL
194210:2629,3:3,05/15/12 12:42:01,STABLE BEAMS,4000,75020.763,74497.868,17.2,PXL
194210:2629,4:4,05/15/12 12:42:24,STABLE BEAMS,4000,81649.794,81030.072,18.7,PXL
194210:2629,5:5,05/15/12 12:42:48,STABLE BEAMS,4000,81662.605,81032.169,18.7,PXL
194210:2629,6:6,05/15/12 12:43:11,STABLE BEAMS,4000,82299.212,81667.154,18.9,PXL
194210:2629,7:7,05/15/12 12:43:34,STABLE BEAMS,4000,81790.245,81165.367,18.8,PXL
194210:2629,8:8,05/15/12 12:43:58,STABLE BEAMS,4000,80836.142,80212.087,18.5,PXL
194210:2629,9:9,05/15/12 12:44:21,STABLE BEAMS,4000,81148.430,80373.463,18.6,PXL
194210:2629,10:10,05/15/12 12:44:44,STABLE BEAMS,4000,81432.957,80805.923,18.7,PXL
194210:2629,11:11,05/15/12 12:45:08,STABLE BEAMS,4000,80915.834,80292.783,18.6,PXL
194210:2629,12:12,05/15/12 12:45:31,STABLE BEAMS,4000,80858.582,80239.205,18.5,PXL
194210:2629,13:13,05/15/12 12:45:54,STABLE BEAMS,4000,80511.652,79899.763,18.5,PXL
194210:2629,14:14,05/15/12 12:46:18,STABLE BEAMS,4000,82235.210,81083.094,18.9,PXL
194210:2629,15:15,05/15/12 12:46:41,STABLE BEAMS,4000,80327.693,79201.498,18.4,PXL
194210:2629,16:16,05/15/12 12:47:04,STABLE BEAMS,4000,80811.266,79680.716,18.5,PXL
194210:2629,17:17,05/15/12 12:47:28,STABLE BEAMS,4000,81300.570,80683.499,18.6,PXL
194210:2629,18:18,05/15/12 12:47:51,STABLE BEAMS,4000,82048.837,81416.241,18.8,PXL
194210:2629,19:19,05/15/12 12:48:14,STABLE BEAMS,4000,81240.415,80621.363,18.6,PXL
194210:2629,20:20,05/15/12 12:48:38,STABLE BEAMS,4000,81713.113,81094.545,18.7,PXL
194210:2629,21:21,05/15/12 12:49:01,STABLE BEAMS,4000,80779.510,80159.931,18.5,PXL
194210:2629,22:22,05/15/12 12:49:24,STABLE BEAMS,4000,79599.305,78990.370,18.3,PXL
194210:2629,23:23,05/15/12 12:49:48,STABLE BEAMS,4000,80389.549,79780.196,18.4,PXL
194210:2629,24:24,05/15/12 12:50:11,STABLE BEAMS,4000,79366.800,78762.819,18.2,PXL
194210:2629,25:25,05/15/12 12:50:34,STABLE BEAMS,4000,79044.296,78449.093,18.1,PXL
194210:2629,26:26,05/15/12 12:50:58,STABLE BEAMS,4000,80534.359,79922.298,18.5,PXL
194210:2629,27:27,05/15/12 12:51:21,STABLE BEAMS,4000,80596.825,79986.707,18.5,PXL
194210:2629,28:28,05/15/12 12:51:44,STABLE BEAMS,4000,82437.250,81811.551,18.9,PXL
194210:2629,29:29,05/15/12 12:52:08,STABLE BEAMS,4000,80154.091,79550.531,18.4,PXL
194210:2629,30:30,05/15/12 12:52:31,STABLE BEAMS,4000,80781.428,80169.104,18.5,PXL
194210:2629,31:31,05/15/12 12:52:54,STABLE BEAMS,4000,80644.926,80037.670,18.5,PXL
194210:2629,32:32,05/15/12 12:53:18,STABLE BEAMS,4000,80508.545,79903.925,18.5,PXL
194210:2629,33:33,05/15/12 12:53:41,STABLE BEAMS,4000,80000.881,79390.474,18.3,PXL
194210:2629,34:34,05/15/12 12:54:04,STABLE BEAMS,4000,78690.480,78097.941,18.0,PXL
194210:2629,35:35,05/15/12 12:54:28,STABLE BEAMS,4000,79713.855,79111.219,18.3,PXL
194210:2629,36:36,05/15/12 12:54:51,STABLE BEAMS,4000,79136.060,72066.044,18.1,PXL
194210:2629,37:37,05/15/12 12:55:14,STABLE BEAMS,4000,80194.435,79532.029,18.4,PXL
194210:2629,38:38,05/15/12 12:55:38,STABLE BEAMS,4000,80559.224,79171.188,18.5,PXL
194210:2629,39:39,05/15/12 12:56:01,STABLE BEAMS,4000,79839.965,79237.971,18.3,PXL
194210:2629,40:40,05/15/12 12:56:24,STABLE BEAMS,4000,80519.409,79913.903,18.5,PXL
194210:2629,41:41,05/15/12 12:56:48,STABLE BEAMS,4000,79322.660,78731.706,18.2,PXL
194210:2629,42:42,05/15/12 12:57:11,STABLE BEAMS,4000,79765.354,79012.369,18.3,PXL
194210:2629,43:43,05/15/12 12:57:34,STABLE BEAMS,4000,79352.601,78756.663,18.2,PXL
194210:2629,44:44,05/15/12 12:57:57,STABLE BEAMS,4000,79998.268,79397.481,18.3,PXL
194210:2629,45:45,05/15/12 12:58:21,STABLE BEAMS,4000,79732.778,79136.377,18.3,PXL
194210:2629,46:46,05/15/12 12:58:44,STABLE BEAMS,4000,79342.767,78748.489,18.2,PXL
194210:2629,47:47,05/15/12 12:59:07,STABLE BEAMS,4000,78524.095,77937.520,18.0,PXL
194210:2629,48:48,05/15/12 12:59:31,STABLE BEAMS,4000,79769.042,79173.965,18.3,PXL
194210:2629,49:49,05/15/12 12:59:54,STABLE BEAMS,4000,80682.932,80082.651,18.5,PXL
194210:2629,50:50,05/15/12 13:00:17,STABLE BEAMS,4000,80848.025,80250.558,18.5,PXL
194210:2629,51:51,05/15/12 13:00:41,STABLE BEAMS,4000,79334.019,77188.034,18.2,PXL
194210:2629,52:52,05/15/12 13:01:04,STABLE BEAMS,4000,79328.277,78734.108,18.2,PXL
194210:2629,53:53,05/15/12 13:01:27,STABLE BEAMS,4000,78847.009,78261.175,18.1,PXL
194210:2629,54:54,05/15/12 13:01:51,STABLE BEAMS,4000,79002.017,78411.872,18.1,PXL
194210:2629,55:55,05/15/12 13:02:14,STABLE BEAMS,4000,79300.715,78705.960,18.2,PXL
194210:2629,56:56,05/15/12 13:02:37,STABLE BEAMS,4000,80130.217,79016.407,18.4,PXL
194210:2629,57:57,05/15/12 13:03:01,STABLE BEAMS,4000,78296.946,77714.417,18.0,PXL
194210:2629,58:58,05/15/12 13:03:24,STABLE BEAMS,4000,78552.909,77470.450,18.0,PXL
194210:2629,59:59,05/15/12 13:03:47,STABLE BEAMS,4000,78279.855,77697.453,17.9,PXL
194210:2629,60:60,05/15/12 13:04:11,STABLE BEAMS,4000,80029.405,79437.987,18.3,PXL
194210:2629,61:61,05/15/12 13:04:34,STABLE BEAMS,4000,78822.787,73335.933,18.1,PXL
194210:2629,62:62,05/15/12 13:04:57,STABLE BEAMS,4000,78949.995,78364.975,18.1,PXL
194210:2629,63:63,05/15/12 13:05:21,STABLE BEAMS,4000,78631.600,78053.658,18.0,PXL
194210:2629,64:64,05/15/12 13:05:44,STABLE BEAMS,4000,79263.615,78680.234,18.2,PXL
194210:2629,65:65,05/15/12 13:06:07,STABLE BEAMS,4000,77363.507,76794.112,17.7,PXL
194210:2629,66:66,05/15/12 13:06:31,STABLE BEAMS,4000,78669.730,78086.001,18.0,PXL
194210:2629,67:67,05/15/12 13:06:54,STABLE BEAMS,4000,78636.722,78061.101,18.0,PXL
194210:2629,68:68,05/15/12 13:07:17,STABLE BEAMS,4000,78881.019,78294.933,18.1,PXL
194210:2629,69:69,05/15/12 13:07:41,STABLE BEAMS,4000,78150.804,77573.269,17.9,PXL
194210:2629,70:70,05/15/12 13:08:04,STABLE BEAMS,4000,78015.856,77442.440,17.9,PXL
194210:2629,71:71,05/15/12 13:08:27,STABLE BEAMS,4000,78801.150,78224.325,18.1,PXL
194210:2629,72:72,05/15/12 13:08:51,STABLE BEAMS,4000,78826.936,78248.346,18.1,PXL
194210:2629,73:73,05/15/12 13:09:14,STABLE BEAMS,4000,78183.636,77613.677,17.9,PXL
194210:2629,74:74,05/15/12 13:09:37,STABLE BEAMS,4000,78266.316,77690.276,17.9,PXL
194210:2629,75:75,05/15/12 13:10:01,STABLE BEAMS,4000,79495.385,78917.454,18.2,PXL
194210:2629,76:76,05/15/12 13:10:24,STABLE BEAMS,4000,77408.194,76841.566,17.7,PXL
194210:2629,77:77,05/15/12 13:10:47,STABLE BEAMS,4000,78622.136,78044.263,18.0,PXL
194210:2629,78:78,05/15/12 13:11:11,STABLE BEAMS,4000,77967.692,77391.511,17.9,PXL
194210:2629,79:79,05/15/12 13:11:34,STABLE BEAMS,4000,77908.585,77335.177,17.9,PXL
194210:2629,80:80,05/15/12 13:11:57,STABLE BEAMS,4000,77814.021,76744.078,17.8,PXL
194210:2629,81:81,05/15/12 13:12:21,STABLE BEAMS,4000,78103.773,77528.148,17.9,PXL
194210:2629,82:82,05/15/12 13:12:44,STABLE BEAMS,4000,78384.908,77808.779,18.0,PXL
194210:2629,83:83,05/15/12 13:13:07,STABLE BEAMS,4000,78394.008,77668.079,18.0,PXL
194210:2629,84:84,05/15/12 13:13:31,STABLE BEAMS,4000,78556.233,77982.772,18.0,PXL
194210:2629,85:85,05/15/12 13:13:54,STABLE BEAMS,4000,76386.020,75680.977,17.5,PXL
194210:2629,86:86,05/15/12 13:14:17,STABLE BEAMS,4000,77991.754,77423.195,17.9,PXL
194210:2629,87:87,05/15/12 13:14:41,STABLE BEAMS,4000,77605.192,77036.346,17.8,PXL
194210:2629,88:88,05/15/12 13:15:04,STABLE BEAMS,4000,78234.167,77511.284,17.9,PXL
194210:2629,89:89,05/15/12 13:15:27,STABLE BEAMS,4000,77963.026,77397.014,17.9,PXL
194210:2629,90:90,05/15/12 13:15:51,STABLE BEAMS,4000,77441.128,76875.034,17.8,PXL
194210:2629,91:91,05/15/12 13:16:14,STABLE BEAMS,4000,77203.963,76643.462,17.7,PXL
194210:2629,92:92,05/15/12 13:16:37,STABLE BEAMS,4000,77250.778,76684.530,17.7,PXL
194210:2629,93:93,05/15/12 13:17:01,STABLE BEAMS,4000,77435.591,76871.860,17.8,PXL
194210:2629,94:94,05/15/12 13:17:24,STABLE BEAMS,4000,78477.855,77404.278,18.0,PXL
194210:2629,95:95,05/15/12 13:17:47,STABLE BEAMS,4000,76955.244,76395.010,17.6,PXL
194210:2629,96:96,05/15/12 13:18:11,STABLE BEAMS,4000,78309.028,77741.288,18.0,PXL
194210:2629,97:97,05/15/12 13:18:34,STABLE BEAMS,4000,78285.296,77720.859,17.9,PXL
194210:2629,98:98,05/15/12 13:18:57,STABLE BEAMS,4000,77655.979,77096.856,17.8,PXL
194210:2629,99:99,05/15/12 13:19:21,STABLE BEAMS,4000,77677.019,77113.084,17.8,PXL
194210:2629,100:100,05/15/12 13:19:44,STABLE BEAMS,4000,76971.897,76416.929,17.6,PXL
194210:2629,101:101,05/15/12 13:20:07,STABLE BEAMS,4000,78263.886,77697.256,17.9,PXL
194210:2629,102:102,05/15/12 13:20:31,STABLE BEAMS,4000,77262.217,76705.929,17.7,PXL
194210:2629,103:103,05/15/12 13:20:54,STABLE BEAMS,4000,77812.041,76600.507,17.8,PXL
194210:2629,104:104,05/15/12 13:21:17,STABLE BEAMS,4000,76772.452,76220.458,17.6,PXL
194210:2629,105:105,05/15/12 13:21:41,STABLE BEAMS,4000,76218.906,75672.416,17.5,PXL
194210:2629,106:106,05/15/12 13:22:04,STABLE BEAMS,4000,76888.749,76338.226,17.6,PXL
194210:2629,107:107,05/15/12 13:22:27,STABLE BEAMS,4000,77010.994,76310.964,17.7,PXL
194210:2629,108:108,05/15/12 13:22:51,STABLE BEAMS,4000,78061.453,77500.192,17.9,PXL
194210:2629,109:109,05/15/12 13:23:14,STABLE BEAMS,4000,77379.551,76823.965,17.7,PXL
194210:2629,110:110,05/15/12 13:23:37,STABLE BEAMS,4000,76201.890,75507.690,17.5,PXL
194210:2629,111:111,05/15/12 13:24:01,STABLE BEAMS,4000,77104.340,76554.586,17.7,PXL
194210:2629,112:112,05/15/12 13:24:24,STABLE BEAMS,4000,78111.034,77549.416,17.9,PXL
194210:2629,113:113,05/15/12 13:24:47,STABLE BEAMS,4000,75848.933,75306.613,17.4,PXL
194210:2629,114:114,05/15/12 13:25:11,STABLE BEAMS,4000,76624.830,76077.729,17.6,PXL
194210:2629,115:115,05/15/12 13:25:34,STABLE BEAMS,4000,76490.930,75193.643,17.5,PXL
194210:2629,116:116,05/15/12 13:25:57,STABLE BEAMS,4000,76487.583,75937.637,17.5,PXL
194210:2629,117:117,05/15/12 13:26:21,STABLE BEAMS,4000,77380.626,76828.129,17.7,PXL
194210:2629,118:118,05/15/12 13:26:44,STABLE BEAMS,4000,76218.041,75676.893,17.5,PXL
194210:2629,119:119,05/15/12 13:27:07,STABLE BEAMS,4000,75783.781,75244.200,17.4,PXL
194210:2629,120:120,05/15/12 13:27:31,STABLE BEAMS,4000,75983.698,75444.974,17.4,PXL
194210:2629,121:121,05/15/12 13:27:54,STABLE BEAMS,4000,75969.533,75280.489,17.4,PXL
194210:2629,122:122,05/15/12 13:28:17,STABLE BEAMS,4000,77180.789,76633.577,17.7,PXL
194210:2629,123:123,05/15/12 13:28:41,STABLE BEAMS,4000,76119.687,75579.999,17.5,PXL
194210:2629,124:124,05/15/12 13:29:04,STABLE BEAMS,4000,75541.471,74517.884,17.3,PXL
194210:2629,125:125,05/15/12 13:29:27,STABLE BEAMS,4000,76027.326,75340.039,17.4,PXL
194210:2629,126:126,05/15/12 13:29:51,STABLE BEAMS,4000,76106.416,75572.910,17.4,PXL
194210:2629,127:127,05/15/12 13:30:14,STABLE BEAMS,4000,75465.813,74448.534,17.3,PXL
194210:2629,128:128,05/15/12 13:30:37,STABLE BEAMS,4000,75415.936,74401.592,17.3,PXL
194210:2629,129:129,05/15/12 13:31:01,STABLE BEAMS,4000,75567.980,75031.447,17.3,PXL
194210:2629,130:130,05/15/12 13:31:24,STABLE BEAMS,4000,76290.665,75747.476,17.5,PXL
194210:2629,131:131,05/15/12 13:31:47,STABLE BEAMS,4000,75590.807,75054.868,17.3,PXL
194210:2629,132:132,05/15/12 13:32:11,STABLE BEAMS,4000,74646.157,74119.155,17.1,PXL
194210:2629,133:133,05/15/12 13:32:34,STABLE BEAMS,4000,76558.904,76022.226,17.6,PXL
194210:2629,134:134,05/15/12 13:32:57,STABLE BEAMS,4000,76090.207,75553.010,17.4,PXL
194210:2629,135:135,05/15/12 13:33:21,STABLE BEAMS,4000,76289.527,75749.397,17.5,PXL
194210:2629,136:136,05/15/12 13:33:44,STABLE BEAMS,4000,75778.881,75243.124,17.4,PXL
194210:2629,137:137,05/15/12 13:34:07,STABLE BEAMS,4000,75947.030,75412.363,17.4,PXL
194210:2629,138:138,05/15/12 13:34:31,STABLE BEAMS,4000,75398.379,74872.852,17.3,PXL
194210:2629,139:139,05/15/12 13:34:54,STABLE BEAMS,4000,76501.265,75474.618,17.5,PXL
194210:2629,140:140,05/15/12 13:35:17,STABLE BEAMS,4000,75748.041,75215.532,17.4,PXL
194210:2629,141:141,05/15/12 13:35:41,STABLE BEAMS,4000,75709.290,75026.392,17.4,PXL
194210:2629,142:142,05/15/12 13:36:04,STABLE BEAMS,4000,74931.799,74408.026,17.2,PXL
194210:2629,143:143,05/15/12 13:36:27,STABLE BEAMS,4000,76417.810,75883.650,17.5,PXL
194210:2629,144:144,05/15/12 13:36:51,STABLE BEAMS,4000,76220.181,75688.164,17.5,PXL
194210:2629,145:145,05/15/12 13:37:14,STABLE BEAMS,4000,76400.128,75860.743,17.5,PXL
194210:2629,146:146,05/15/12 13:37:37,STABLE BEAMS,4000,74706.551,74181.364,17.1,PXL
194210:2629,147:147,05/15/12 13:38:01,STABLE BEAMS,4000,75709.842,75182.902,17.4,PXL
194210:2629,148:148,05/15/12 13:38:24,STABLE BEAMS,4000,75491.816,74966.393,17.3,PXL
194210:2629,149:149,05/15/12 13:38:47,STABLE BEAMS,4000,75525.598,74847.378,17.3,PXL
194210:2629,150:150,05/15/12 13:39:11,STABLE BEAMS,4000,76029.381,75495.654,17.4,PXL
194210:2629,151:151,05/15/12 13:39:34,STABLE BEAMS,4000,75074.583,74549.061,17.2,PXL
194210:2629,152:152,05/15/12 13:39:57,STABLE BEAMS,4000,75341.462,74816.332,17.3,PXL
194210:2629,153:153,05/15/12 13:40:21,STABLE BEAMS,4000,75342.692,74817.553,17.3,PXL
194210:2629,154:154,05/15/12 13:40:44,STABLE BEAMS,4000,75816.841,75289.914,17.4,PXL
194210:2629,155:155,05/15/12 13:41:07,STABLE BEAMS,4000,74869.778,74350.930,17.2,PXL
194210:2629,156:156,05/15/12 13:41:31,STABLE BEAMS,4000,76184.509,75657.312,17.5,PXL
194210:2629,157:157,05/15/12 13:41:54,STABLE BEAMS,4000,75615.108,75087.314,17.3,PXL
194210:2629,158:158,05/15/12 13:42:17,STABLE BEAMS,4000,75760.715,75086.445,17.4,PXL
194210:2629,159:159,05/15/12 13:42:41,STABLE BEAMS,4000,74871.548,73726.013,17.2,PXL
194210:2629,160:160,05/15/12 13:43:04,STABLE BEAMS,4000,76460.408,75930.538,17.5,PXL
194210:2629,161:161,05/15/12 13:43:27,STABLE BEAMS,4000,74292.620,73777.029,17.0,PXL
194210:2629,162:162,05/15/12 13:43:51,STABLE BEAMS,4000,74897.203,74373.672,17.2,PXL
194210:2629,163:163,05/15/12 13:44:14,STABLE BEAMS,4000,74830.583,74157.856,17.2,PXL
194210:2629,164:164,05/15/12 13:44:37,STABLE BEAMS,4000,74939.386,74419.306,17.2,PXL
194210:2629,165:165,05/15/12 13:45:01,STABLE BEAMS,4000,74829.610,73831.383,17.2,PXL
194210:2629,166:166,05/15/12 13:45:24,STABLE BEAMS,4000,74033.287,73518.015,17.0,PXL
194210:2629,167:167,05/15/12 13:45:47,STABLE BEAMS,4000,75234.117,74231.246,17.2,PXL
194210:2629,168:168,05/15/12 13:46:11,STABLE BEAMS,4000,75580.199,75055.672,17.3,PXL
194210:2629,169:169,05/15/12 13:46:34,STABLE BEAMS,4000,74304.423,73790.979,17.0,PXL
194210:2629,170:170,05/15/12 13:46:57,STABLE BEAMS,4000,73742.494,73233.671,16.9,PXL
194210:2629,171:171,05/15/12 13:47:21,STABLE BEAMS,4000,74460.388,73943.633,17.1,PXL
194210:2629,172:172,05/15/12 13:47:44,STABLE BEAMS,4000,75610.743,75088.273,17.3,PXL
194210:2629,173:173,05/15/12 13:48:07,STABLE BEAMS,4000,75030.096,74512.388,17.2,PXL
194210:2629,174:174,05/15/12 13:48:30,STABLE BEAMS,4000,73600.120,72946.551,16.9,PXL
194210:2629,175:175,05/15/12 13:48:54,STABLE BEAMS,4000,73959.804,73450.220,17.0,PXL
194210:2629,176:176,05/15/12 13:49:17,STABLE BEAMS,4000,75819.942,75299.059,17.4,PXL
194210:2629,177:177,05/15/12 13:49:40,STABLE BEAMS,4000,74852.892,74340.150,17.2,PXL
194210:2629,178:178,05/15/12 13:50:04,STABLE BEAMS,4000,74516.138,74001.976,17.1,PXL
194210:2629,179:179,05/15/12 13:50:27,STABLE BEAMS,4000,74012.344,73502.399,17.0,PXL
194210:2629,180:180,05/15/12 13:50:50,STABLE BEAMS,4000,73887.703,73380.833,16.9,PXL
194210:2629,181:181,05/15/12 13:51:14,STABLE BEAMS,4000,74520.765,74008.062,17.1,PXL
194210:2629,182:182,05/15/12 13:51:37,STABLE BEAMS,4000,74135.687,73624.151,17.0,PXL
194210:2629,183:183,05/15/12 13:52:00,STABLE BEAMS,4000,74596.394,73938.454,17.1,PXL
194210:2629,184:184,05/15/12 13:52:24,STABLE BEAMS,4000,74805.474,74293.056,17.2,PXL
194210:2629,185:185,05/15/12 13:52:47,STABLE BEAMS,4000,74594.049,74080.842,17.1,PXL
194210:2629,186:186,05/15/12 13:53:10,STABLE BEAMS,4000,74532.682,74019.897,17.1,PXL
194210:2629,187:187,05/15/12 13:53:34,STABLE BEAMS,4000,74430.088,73917.265,17.1,PXL
194210:2629,188:188,05/15/12 13:53:57,STABLE BEAMS,4000,74126.229,73618.464,17.0,PXL
194210:2629,189:189,05/15/12 13:54:20,STABLE BEAMS,4000,73923.181,73277.832,16.9,PXL
194210:2629,190:190,05/15/12 13:54:44,STABLE BEAMS,4000,73788.592,73284.616,16.9,PXL
194210:2629,191:191,05/15/12 13:55:07,STABLE BEAMS,4000,75023.216,74509.307,17.2,PXL
194210:2629,192:192,05/15/12 13:55:30,STABLE BEAMS,4000,73739.267,73234.153,16.9,PXL
194210:2629,193:193,05/15/12 13:55:54,STABLE BEAMS,4000,74338.547,73105.270,17.0,PXL
194210:2629,194:194,05/15/12 13:56:17,STABLE BEAMS,4000,74099.207,73593.851,17.0,PXL
194210:2629,195:195,05/15/12 13:56:40,STABLE BEAMS,4000,75273.732,74763.377,17.3,PXL
194210:2629,198:198,05/15/12 13:57:50,STABLE BEAMS,4000,75114.945,74455.436,17.2,PXL
194210:2629,199:199,05/15/12 13:58:14,STABLE BEAMS,4000,73195.676,72695.749,16.8,PXL
194210:2629,200:200,05/15/12 13:58:37,STABLE BEAMS,4000,74851.424,74337.943,17.2,PXL
194210:2629,201:201,05/15/12 13:59:00,STABLE BEAMS,4000,72972.379,72474.708,16.7,PXL
194210:2629,202:202,05/15/12 13:59:24,STABLE BEAMS,4000,74009.419,73506.155,17.0,PXL
194210:2629,203:203,05/15/12 13:59:47,STABLE BEAMS,4000,72638.294,72147.986,16.7,PXL
194210:2629,204:204,05/15/12 14:00:10,STABLE BEAMS,4000,74555.184,74048.955,17.1,PXL
194210:2629,205:205,05/15/12 14:00:34,STABLE BEAMS,4000,73259.342,72767.772,16.8,PXL
194210:2629,206:206,05/15/12 14:00:57,STABLE BEAMS,4000,73525.731,73030.168,16.9,PXL
194210:2629,207:207,05/15/12 14:01:20,STABLE BEAMS,4000,72400.821,71915.012,16.6,PXL
194210:2629,208:208,05/15/12 14:01:44,STABLE BEAMS,4000,73397.704,72901.536,16.8,PXL
194210:2629,209:209,05/15/12 14:02:07,STABLE BEAMS,4000,73172.120,72678.940,16.8,PXL
194210:2629,210:210,05/15/12 14:02:30,STABLE BEAMS,4000,72340.495,71852.920,16.6,PXL
194210:2629,211:211,05/15/12 14:02:54,STABLE BEAMS,4000,73408.745,72908.097,16.8,PXL
194210:2629,212:212,05/15/12 14:03:17,STABLE BEAMS,4000,72859.217,72368.146,16.7,PXL
194210:2629,213:213,05/15/12 14:03:40,STABLE BEAMS,4000,73718.478,73222.352,16.9,PXL
194210:2629,214:214,05/15/12 14:04:04,STABLE BEAMS,4000,72783.890,72150.670,16.7,PXL
194210:2629,215:215,05/15/12 14:04:27,STABLE BEAMS,4000,73362.857,72869.125,16.8,PXL
194210:2629,216:216,05/15/12 14:04:50,STABLE BEAMS,4000,72244.111,71755.018,16.6,PXL
194210:2629,217:217,05/15/12 14:05:14,STABLE BEAMS,4000,73573.406,73076.785,16.9,PXL
194210:2629,220:220,05/15/12 14:06:24,STABLE BEAMS,4000,72141.409,71656.619,16.5,PXL
194210:2629,221:221,05/15/12 14:06:47,STABLE BEAMS,4000,72562.238,72080.425,16.6,PXL
194210:2629,222:222,05/15/12 14:07:10,STABLE BEAMS,4000,73580.918,72943.707,16.9,PXL
194210:2629,223:223,05/15/12 14:07:34,STABLE BEAMS,4000,72969.391,72336.017,16.7,PXL
194210:2629,224:224,05/15/12 14:07:57,STABLE BEAMS,4000,73293.210,72802.878,16.8,PXL
194210:2629,225:225,05/15/12 14:08:20,STABLE BEAMS,4000,73338.972,72848.334,16.8,PXL
194210:2629,226:226,05/15/12 14:08:44,STABLE BEAMS,4000,71927.002,71445.091,16.5,PXL
194210:2629,227:227,05/15/12 14:09:07,STABLE BEAMS,4000,72179.204,71697.768,16.5,PXL
194210:2629,228:228,05/15/12 14:09:30,STABLE BEAMS,4000,72501.235,72017.652,16.6,PXL
194210:2629,229:229,05/15/12 14:09:54,STABLE BEAMS,4000,71741.347,70803.688,16.4,PXL
194210:2629,230:230,05/15/12 14:10:17,STABLE BEAMS,4000,72835.474,72348.933,16.7,PXL
194210:2629,231:231,05/15/12 14:10:40,STABLE BEAMS,4000,73340.884,72850.967,16.8,PXL
194210:2629,232:232,05/15/12 14:11:04,STABLE BEAMS,4000,72944.077,72455.352,16.7,PXL
194210:2629,233:233,05/15/12 14:11:27,STABLE BEAMS,4000,72708.693,72228.816,16.7,PXL
194210:2629,234:234,05/15/12 14:11:50,STABLE BEAMS,4000,72230.845,71749.787,16.6,PXL
194210:2629,235:235,05/15/12 14:12:14,STABLE BEAMS,4000,72653.814,72169.213,16.7,PXL
194210:2629,236:236,05/15/12 14:12:37,STABLE BEAMS,4000,71867.906,71389.984,16.5,PXL
194210:2629,237:237,05/15/12 14:13:00,STABLE BEAMS,4000,72354.416,71876.153,16.6,PXL
194210:2629,238:238,05/15/12 14:13:24,STABLE BEAMS,4000,73593.467,73105.542,16.9,PXL
194210:2629,239:239,05/15/12 14:13:47,STABLE BEAMS,4000,73289.197,72334.972,16.8,PXL
194210:2629,240:240,05/15/12 14:14:10,STABLE BEAMS,4000,72939.581,71983.343,16.7,PXL
194210:2629,241:241,05/15/12 14:14:34,STABLE BEAMS,4000,72208.166,71729.426,16.6,PXL
194210:2629,242:242,05/15/12 14:14:57,STABLE BEAMS,4000,71281.983,70812.948,16.3,PXL
194210:2629,243:243,05/15/12 14:15:20,STABLE BEAMS,4000,71695.033,71221.129,16.4,PXL
194210:2629,244:244,05/15/12 14:15:44,STABLE BEAMS,4000,71891.086,71415.167,16.5,PXL
194210:2629,245:245,05/15/12 14:16:07,STABLE BEAMS,4000,73103.906,72621.421,16.8,PXL
194210:2629,246:246,05/15/12 14:16:30,STABLE BEAMS,4000,72537.641,72058.167,16.6,PXL
194210:2629,247:247,05/15/12 14:16:54,STABLE BEAMS,4000,72519.185,72039.833,16.6,PXL
194210:2629,248:248,05/15/12 14:17:17,STABLE BEAMS,4000,71635.100,71160.159,16.4,PXL
194210:2629,249:249,05/15/12 14:17:40,STABLE BEAMS,4000,71635.504,71025.169,16.4,PXL
194210:2629,250:250,05/15/12 14:18:04,STABLE BEAMS,4000,72236.468,71758.262,16.6,PXL
194210:2629,251:251,05/15/12 14:18:27,STABLE BEAMS,4000,71783.012,71308.526,16.5,PXL
194210:2629,252:252,05/15/12 14:18:50,STABLE BEAMS,4000,71370.338,70897.866,16.4,PXL
194210:2629,253:253,05/15/12 14:19:14,STABLE BEAMS,4000,71574.677,71103.000,16.4,PXL
194210:2629,254:254,05/15/12 14:19:37,STABLE BEAMS,4000,72387.265,71907.337,16.6,PXL
194210:2629,255:255,05/15/12 14:20:00,STABLE BEAMS,4000,71679.507,71206.423,16.4,PXL
194210:2629,256:256,05/15/12 14:20:24,STABLE BEAMS,4000,70346.940,69887.575,16.1,PXL
194210:2629,257:257,05/15/12 14:20:47,STABLE BEAMS,4000,72288.388,71814.899,16.6,PXL
194210:2629,258:258,05/15/12 14:21:10,STABLE BEAMS,4000,72663.187,71719.292,16.7,PXL
194210:2629,259:259,05/15/12 14:21:34,STABLE BEAMS,4000,71639.886,71166.346,16.4,PXL
194210:2629,260:260,05/15/12 14:21:57,STABLE BEAMS,4000,72610.237,72134.640,16.6,PXL
194210:2629,261:261,05/15/12 14:22:20,STABLE BEAMS,4000,71462.079,70991.858,16.4,PXL
194210:2629,262:262,05/15/12 14:22:44,STABLE BEAMS,4000,71888.013,71421.459,16.5,PXL
194210:2629,263:263,05/15/12 14:23:07,STABLE BEAMS,4000,71931.402,71460.251,16.5,PXL
194210:2629,264:264,05/15/12 14:23:30,STABLE BEAMS,4000,71481.149,71013.663,16.4,PXL
194210:2629,265:265,05/15/12 14:23:54,STABLE BEAMS,4000,70590.172,70125.689,16.2,PXL
194210:2629,266:266,05/15/12 14:24:17,STABLE BEAMS,4000,71340.403,70874.550,16.4,PXL
194210:2629,267:267,05/15/12 14:24:40,STABLE BEAMS,4000,71076.665,70610.402,16.3,PXL
194210:2629,268:268,05/15/12 14:25:04,STABLE BEAMS,4000,71799.060,71329.495,16.5,PXL
194210:2629,269:269,05/15/12 14:25:27,STABLE BEAMS,4000,72187.376,71718.158,16.6,PXL
194210:2629,270:270,05/15/12 14:25:50,STABLE BEAMS,4000,70791.182,69206.876,16.2,PXL
194210:2629,271:271,05/15/12 14:26:14,STABLE BEAMS,4000,70533.426,70072.138,16.2,PXL
194210:2629,272:272,05/15/12 14:26:37,STABLE BEAMS,4000,70681.492,70215.701,16.2,PXL
194210:2629,273:273,05/15/12 14:27:00,STABLE BEAMS,4000,70809.604,70349.342,16.2,PXL
194210:2629,274:274,05/15/12 14:27:24,STABLE BEAMS,4000,72185.931,71718.166,16.6,PXL
194210:2629,275:275,05/15/12 14:27:47,STABLE BEAMS,4000,70642.252,70182.371,16.2,PXL
194210:2629,276:276,05/15/12 14:28:10,STABLE BEAMS,4000,70204.799,69746.362,16.1,PXL
194210:2629,277:277,05/15/12 14:28:34,STABLE BEAMS,4000,71180.926,70721.809,16.3,PXL
194210:2629,278:278,05/15/12 14:28:57,STABLE BEAMS,4000,71117.505,70654.530,16.3,PXL
194210:2629,279:279,05/15/12 14:29:20,STABLE BEAMS,4000,69997.472,69546.688,16.0,PXL
194210:2629,280:280,05/15/12 14:29:44,STABLE BEAMS,4000,71669.844,71204.707,16.4,PXL
194210:2629,281:281,05/15/12 14:30:07,STABLE BEAMS,4000,70296.096,69841.983,16.1,PXL
194210:2629,282:282,05/15/12 14:30:30,STABLE BEAMS,4000,70971.949,70061.379,16.3,PXL
194210:2629,283:283,05/15/12 14:30:54,STABLE BEAMS,4000,70282.187,69827.461,16.1,PXL
194210:2629,284:284,05/15/12 14:31:17,STABLE BEAMS,4000,69610.243,69161.953,16.0,PXL
194210:2629,285:285,05/15/12 14:31:40,STABLE BEAMS,4000,70018.836,69567.915,16.1,PXL
194210:2629,286:286,05/15/12 14:32:04,STABLE BEAMS,4000,72399.552,71933.299,16.6,PXL
194210:2629,287:287,05/15/12 14:32:27,STABLE BEAMS,4000,70715.326,70122.024,16.2,PXL
194210:2629,288:288,05/15/12 14:32:50,STABLE BEAMS,4000,70560.340,70105.225,16.2,PXL
194210:2629,289:289,05/15/12 14:33:14,STABLE BEAMS,4000,70191.049,69735.509,16.1,PXL
194210:2629,290:290,05/15/12 14:33:37,STABLE BEAMS,4000,69359.618,68911.555,15.9,PXL
194210:2629,291:291,05/15/12 14:34:00,STABLE BEAMS,4000,70886.218,70429.711,16.3,PXL
194210:2629,292:292,05/15/12 14:34:24,STABLE BEAMS,4000,70904.572,70451.492,16.3,PXL
194210:2629,293:293,05/15/12 14:34:47,STABLE BEAMS,4000,70030.520,69577.423,16.1,PXL
194210:2629,294:294,05/15/12 14:35:10,STABLE BEAMS,4000,69083.548,68635.887,15.8,PXL
194210:2629,295:295,05/15/12 14:35:34,STABLE BEAMS,4000,70808.392,70354.510,16.2,PXL
194210:2629,296:296,05/15/12 14:35:57,STABLE BEAMS,4000,70929.328,70471.125,16.3,PXL
194210:2629,297:297,05/15/12 14:36:20,STABLE BEAMS,4000,68714.326,68273.180,15.8,PXL
194210:2629,298:298,05/15/12 14:36:44,STABLE BEAMS,4000,70207.781,69753.537,16.1,PXL
194210:2629,299:299,05/15/12 14:37:07,STABLE BEAMS,4000,70582.045,70131.026,16.2,PXL
194210:2629,300:300,05/15/12 14:37:30,STABLE BEAMS,4000,69594.354,69014.633,16.0,PXL
194210:2629,301:301,05/15/12 14:37:54,STABLE BEAMS,4000,70591.846,70141.470,16.2,PXL
194210:2629,302:302,05/15/12 14:38:17,STABLE BEAMS,4000,69583.011,69137.680,16.0,PXL
194210:2629,303:303,05/15/12 14:38:40,STABLE BEAMS,4000,69684.364,69232.113,16.0,PXL
194210:2629,304:304,05/15/12 14:39:04,STABLE BEAMS,4000,70087.858,69639.997,16.1,PXL
194210:2629,305:305,05/15/12 14:39:27,STABLE BEAMS,4000,70366.882,69914.423,16.1,PXL
194210:2629,306:306,05/15/12 14:39:50,STABLE BEAMS,4000,69113.114,68671.481,15.8,PXL
194210:2629,307:307,05/15/12 14:40:13,STABLE BEAMS,4000,69110.222,68669.990,15.8,PXL
194210:2629,308:308,05/15/12 14:40:37,STABLE BEAMS,4000,70163.356,69712.908,16.1,PXL
194210:2629,309:309,05/15/12 14:41:00,STABLE BEAMS,4000,70502.535,70054.139,16.2,PXL
194210:2629,310:310,05/15/12 14:41:23,STABLE BEAMS,4000,70184.357,69733.773,16.1,PXL
194210:2629,311:311,05/15/12 14:41:47,STABLE BEAMS,4000,68943.598,68502.359,15.8,PXL
194210:2629,312:312,05/15/12 14:42:10,STABLE BEAMS,4000,70005.155,69556.422,16.1,PXL
194210:2629,313:313,05/15/12 14:42:33,STABLE BEAMS,4000,69967.474,69523.880,16.0,PXL
194210:2629,314:314,05/15/12 14:42:57,STABLE BEAMS,4000,70226.402,67988.989,16.1,PXL
194210:2629,315:315,05/15/12 14:43:20,STABLE BEAMS,4000,69576.108,69132.212,16.0,PXL
194210:2629,316:316,05/15/12 14:43:43,STABLE BEAMS,4000,69615.553,69172.102,16.0,PXL
194210:2629,317:317,05/15/12 14:44:07,STABLE BEAMS,4000,69934.272,69486.693,16.0,PXL
194210:2629,318:318,05/15/12 14:44:30,STABLE BEAMS,4000,69248.960,68802.997,15.9,PXL
194210:2629,319:319,05/15/12 14:44:53,STABLE BEAMS,4000,69362.993,68924.619,15.9,PXL
194210:2629,320:320,05/15/12 14:45:17,STABLE BEAMS,4000,69538.649,69095.688,15.9,PXL
194210:2629,321:321,05/15/12 14:45:40,STABLE BEAMS,4000,69806.991,69365.112,16.0,PXL
194210:2629,322:322,05/15/12 14:46:03,STABLE BEAMS,4000,68812.105,68375.836,15.8,PXL
194210:2629,323:323,05/15/12 14:46:27,STABLE BEAMS,4000,70068.713,69621.675,16.1,PXL
194210:2629,324:324,05/15/12 14:46:50,STABLE BEAMS,4000,68950.023,68510.812,15.8,PXL
194210:2629,325:325,05/15/12 14:47:13,STABLE BEAMS,4000,69162.450,68587.018,15.9,PXL
194210:2629,326:326,05/15/12 14:47:37,STABLE BEAMS,4000,69105.078,68668.334,15.8,PXL
194210:2629,327:327,05/15/12 14:48:00,STABLE BEAMS,4000,69964.185,69519.912,16.0,PXL
194210:2629,328:328,05/15/12 14:48:23,STABLE BEAMS,4000,69141.529,68704.555,15.9,PXL
194210:2629,329:329,05/15/12 14:48:47,STABLE BEAMS,4000,69141.484,68706.584,15.9,PXL
194210:2629,330:330,05/15/12 14:49:10,STABLE BEAMS,4000,69146.498,68708.800,15.9,PXL
194210:2629,331:331,05/15/12 14:49:33,STABLE BEAMS,4000,68289.986,67860.442,15.7,PXL
194210:2629,332:332,05/15/12 14:49:57,STABLE BEAMS,4000,69216.652,68779.895,15.9,PXL
194210:2629,333:333,05/15/12 14:50:20,STABLE BEAMS,4000,69197.006,68762.449,15.9,PXL
194210:2629,334:334,05/15/12 14:50:43,STABLE BEAMS,4000,69490.212,69053.119,15.9,PXL
194210:2629,335:335,05/15/12 14:51:07,STABLE BEAMS,4000,69474.078,69037.086,15.9,PXL
194210:2629,336:336,05/15/12 14:51:30,STABLE BEAMS,4000,68699.649,68264.780,15.8,PXL
194210:2629,337:337,05/15/12 14:51:53,STABLE BEAMS,4000,68736.886,68304.531,15.8,PXL
194210:2629,338:338,05/15/12 14:52:17,STABLE BEAMS,4000,68221.192,67794.127,15.6,PXL
194210:2629,339:339,05/15/12 14:52:40,STABLE BEAMS,4000,68690.617,68122.546,15.7,PXL
194210:2629,340:340,05/15/12 14:53:03,STABLE BEAMS,4000,68029.925,67605.418,15.6,PXL
194210:2629,341:341,05/15/12 14:53:27,STABLE BEAMS,4000,69313.560,68879.657,15.9,PXL
194210:2629,342:342,05/15/12 14:53:50,STABLE BEAMS,4000,67725.530,67301.568,15.5,PXL
194210:2629,343:343,05/15/12 14:54:13,STABLE BEAMS,4000,69303.703,68866.397,15.9,PXL
194210:2629,344:344,05/15/12 14:54:37,STABLE BEAMS,4000,69303.379,68861.916,15.9,PXL
194210:2629,345:345,05/15/12 14:55:00,STABLE BEAMS,4000,69295.297,68860.816,15.9,PXL
194210:2629,346:346,05/15/12 14:55:23,STABLE BEAMS,4000,68490.330,68064.320,15.7,PXL
194210:2629,347:347,05/15/12 14:55:47,STABLE BEAMS,4000,69017.691,64454.931,15.8,PXL
194210:2629,348:348,05/15/12 14:56:10,STABLE BEAMS,4000,68235.141,67807.989,15.6,PXL
194210:2629,349:349,05/15/12 14:56:33,STABLE BEAMS,4000,68685.916,68258.690,15.7,PXL
194210:2629,350:350,05/15/12 14:56:57,STABLE BEAMS,4000,68711.925,68151.922,15.8,PXL
194210:2629,351:351,05/15/12 14:57:20,STABLE BEAMS,4000,67175.655,66751.777,15.4,PXL
194210:2629,352:352,05/15/12 14:57:43,STABLE BEAMS,4000,68902.389,68471.749,15.8,PXL
194210:2629,353:353,05/15/12 14:58:07,STABLE BEAMS,4000,68057.618,67625.452,15.6,PXL
194210:2629,354:354,05/15/12 14:58:30,STABLE BEAMS,4000,68856.655,68424.235,15.8,PXL
194210:2629,355:355,05/15/12 14:58:53,STABLE BEAMS,4000,68286.093,67862.036,15.7,PXL
194210:2629,356:356,05/15/12 14:59:17,STABLE BEAMS,4000,67885.718,67460.753,15.6,PXL
194210:2629,357:357,05/15/12 14:59:40,STABLE BEAMS,4000,68129.519,67706.435,15.6,PXL
194210:2629,358:358,05/15/12 15:00:03,STABLE BEAMS,4000,67788.463,67367.496,15.5,PXL
194210:2629,359:359,05/15/12 15:00:27,STABLE BEAMS,4000,68165.185,67739.153,15.6,PXL
194210:2629,361:361,05/15/12 15:01:13,STABLE BEAMS,4000,68786.427,68357.200,15.8,PXL
194210:2629,362:362,05/15/12 15:01:37,STABLE BEAMS,4000,68139.462,67715.634,15.6,PXL
194210:2629,363:363,05/15/12 15:02:00,STABLE BEAMS,4000,67656.110,67104.036,15.5,PXL
194210:2629,364:364,05/15/12 15:02:23,STABLE BEAMS,4000,68022.339,67467.276,15.6,PXL
194210:2629,365:365,05/15/12 15:02:47,STABLE BEAMS,4000,68865.237,67992.715,15.8,PXL
194210:2629,366:366,05/15/12 15:03:10,STABLE BEAMS,4000,68755.723,68332.188,15.8,PXL
194210:2629,367:367,05/15/12 15:03:33,STABLE BEAMS,4000,68257.205,67395.117,15.7,PXL
194210:2629,368:368,05/15/12 15:03:57,STABLE BEAMS,4000,68247.354,67825.585,15.6,PXL
194210:2629,369:369,05/15/12 15:04:20,STABLE BEAMS,4000,68951.423,68524.614,15.8,PXL
194210:2629,370:370,05/15/12 15:04:43,STABLE BEAMS,4000,67429.911,67014.543,15.5,PXL
194210:2629,371:371,05/15/12 15:05:07,STABLE BEAMS,4000,67991.379,67569.832,15.6,PXL
194210:2629,372:372,05/15/12 15:05:30,STABLE BEAMS,4000,68278.387,67854.379,15.7,PXL
194210:2629,373:373,05/15/12 15:05:53,STABLE BEAMS,4000,67510.167,67092.955,15.5,PXL
194210:2629,374:374,05/15/12 15:06:17,STABLE BEAMS,4000,67724.563,67308.057,15.5,PXL
194210:2629,375:375,05/15/12 15:06:40,STABLE BEAMS,4000,66772.372,66357.048,15.3,PXL
194210:2629,376:376,05/15/12 15:07:03,STABLE BEAMS,4000,67306.545,66887.899,15.4,PXL
194210:2629,377:377,05/15/12 15:07:27,STABLE BEAMS,4000,66271.139,65864.234,15.2,PXL
194210:2629,378:378,05/15/12 15:07:50,STABLE BEAMS,4000,67558.599,67144.464,15.5,PXL
194210:2629,379:379,05/15/12 15:08:13,STABLE BEAMS,4000,67384.718,66967.607,15.5,PXL
194210:2629,380:380,05/15/12 15:08:37,STABLE BEAMS,4000,67930.922,67513.827,15.6,PXL
194210:2629,381:381,05/15/12 15:09:00,STABLE BEAMS,4000,68102.037,67683.890,15.6,PXL
194210:2629,382:382,05/15/12 15:09:23,STABLE BEAMS,4000,66906.051,66496.586,15.3,PXL
194210:2629,383:383,05/15/12 15:09:47,STABLE BEAMS,4000,67957.136,67540.558,15.6,PXL
194210:2629,384:384,05/15/12 15:10:10,STABLE BEAMS,4000,67762.585,67079.538,15.5,PXL
194210:2629,385:385,05/15/12 15:10:33,STABLE BEAMS,4000,67790.933,67378.086,15.5,PXL
194210:2629,386:386,05/15/12 15:10:57,STABLE BEAMS,4000,67480.534,67067.553,15.5,PXL
194210:2629,387:387,05/15/12 15:11:20,STABLE BEAMS,4000,66875.205,66463.922,15.3,PXL
194210:2629,388:388,05/15/12 15:11:43,STABLE BEAMS,4000,67093.789,66685.188,15.4,PXL
194210:2629,389:389,05/15/12 15:12:07,STABLE BEAMS,4000,67932.550,67516.124,15.6,PXL
194210:2629,390:390,05/15/12 15:12:30,STABLE BEAMS,4000,67608.948,66756.399,15.5,PXL
194210:2629,391:391,05/15/12 15:12:53,STABLE BEAMS,4000,68391.071,67972.518,15.7,PXL
194210:2629,392:392,05/15/12 15:13:17,STABLE BEAMS,4000,67894.977,67482.176,15.6,PXL
194210:2629,393:393,05/15/12 15:13:40,STABLE BEAMS,4000,67046.518,66634.853,15.4,PXL
194210:2629,394:394,05/15/12 15:14:03,STABLE BEAMS,4000,67169.355,66757.607,15.4,PXL
194210:2629,395:395,05/15/12 15:14:27,STABLE BEAMS,4000,66387.761,65979.477,15.2,PXL
194210:2629,396:396,05/15/12 15:14:50,STABLE BEAMS,4000,66386.555,65979.605,15.2,PXL
194210:2629,397:397,05/15/12 15:15:13,STABLE BEAMS,4000,67242.674,66831.149,15.4,PXL
194210:2629,398:398,05/15/12 15:15:37,STABLE BEAMS,4000,65890.643,65490.687,15.1,PXL
194210:2629,399:399,05/15/12 15:16:00,STABLE BEAMS,4000,66725.534,66317.841,15.3,PXL
194210:2629,400:400,05/15/12 15:16:23,STABLE BEAMS,4000,67037.447,66631.870,15.4,PXL
194210:2629,401:401,05/15/12 15:16:47,STABLE BEAMS,4000,67022.217,66612.712,15.4,PXL
194210:2629,402:402,05/15/12 15:17:10,STABLE BEAMS,4000,67333.071,66918.300,15.4,PXL
194210:2629,403:403,05/15/12 15:17:33,STABLE BEAMS,4000,65862.119,65461.019,15.1,PXL
194210:2629,404:404,05/15/12 15:17:57,STABLE BEAMS,4000,68058.904,67646.467,15.6,PXL
194210:2629,405:405,05/15/12 15:18:20,STABLE BEAMS,4000,66627.021,66220.596,15.3,PXL
194210:2629,406:406,05/15/12 15:18:43,STABLE BEAMS,4000,66910.421,66505.613,15.3,PXL
194210:2629,407:407,05/15/12 15:19:07,STABLE BEAMS,4000,66630.624,66224.843,15.3,PXL
194210:2629,408:408,05/15/12 15:19:30,STABLE BEAMS,4000,67023.879,66617.715,15.4,PXL
194210:2629,409:409,05/15/12 15:19:53,STABLE BEAMS,4000,67099.082,66692.461,15.4,PXL
194210:2629,410:410,05/15/12 15:20:17,STABLE BEAMS,4000,67145.948,66738.372,15.4,PXL
194210:2629,411:411,05/15/12 15:20:40,STABLE BEAMS,4000,66505.152,66102.796,15.2,PXL
194210:2629,412:412,05/15/12 15:21:03,STABLE BEAMS,4000,67096.065,66692.147,15.4,PXL
194210:2629,413:413,05/15/12 15:21:27,STABLE BEAMS,4000,65957.525,65557.163,15.1,PXL
194210:2629,414:414,05/15/12 15:21:50,STABLE BEAMS,4000,66379.851,65978.916,15.2,PXL
194210:2629,415:415,05/15/12 15:22:13,STABLE BEAMS,4000,67528.669,67120.121,15.5,PXL
194210:2629,416:416,05/15/12 15:22:37,STABLE BEAMS,4000,67023.208,66619.728,15.4,PXL
194210:2629,417:417,05/15/12 15:23:00,STABLE BEAMS,4000,66958.136,66553.039,15.4,PXL
194210:2629,418:418,05/15/12 15:23:23,STABLE BEAMS,4000,65821.325,65425.739,15.1,PXL
194210:2629,419:419,05/15/12 15:23:47,STABLE BEAMS,4000,66433.808,66033.212,15.2,PXL
194210:2629,420:420,05/15/12 15:24:10,STABLE BEAMS,4000,66166.047,65766.404,15.2,PXL
194210:2629,421:421,05/15/12 15:24:33,STABLE BEAMS,4000,65928.011,65529.146,15.1,PXL
194210:2629,422:422,05/15/12 15:24:57,STABLE BEAMS,4000,66103.217,65598.850,15.2,PXL
194210:2629,423:423,05/15/12 15:25:20,STABLE BEAMS,4000,66760.261,66250.213,15.3,PXL
194210:2629,424:424,05/15/12 15:25:43,STABLE BEAMS,4000,66154.107,65013.610,15.2,PXL
194210:2629,425:425,05/15/12 15:26:07,STABLE BEAMS,4000,65961.429,65329.519,15.1,PXL
194210:2629,426:426,05/15/12 15:26:30,STABLE BEAMS,4000,65796.495,65293.152,15.1,PXL
194210:2629,427:427,05/15/12 15:26:53,STABLE BEAMS,4000,67000.739,66490.864,15.4,PXL
194210:2629,428:428,05/15/12 15:27:17,STABLE BEAMS,4000,65796.023,65292.683,15.1,PXL
194210:2629,429:429,05/15/12 15:27:40,STABLE BEAMS,4000,67131.020,66619.482,15.4,PXL
194210:2629,430:430,05/15/12 15:28:03,STABLE BEAMS,4000,67562.030,62819.852,15.5,PXL
194210:2629,431:431,05/15/12 15:28:27,STABLE BEAMS,4000,65738.275,65238.664,15.1,PXL
194210:2629,432:432,05/15/12 15:28:50,STABLE BEAMS,4000,66141.553,65638.215,15.2,PXL
194210:2629,433:433,05/15/12 15:29:13,STABLE BEAMS,4000,66081.887,65575.700,15.2,PXL
194210:2629,434:434,05/15/12 15:29:37,STABLE BEAMS,4000,65898.087,65395.944,15.1,PXL
194210:2629,435:435,05/15/12 15:30:00,STABLE BEAMS,4000,65935.517,65435.067,15.1,PXL
194210:2629,436:436,05/15/12 15:30:23,STABLE BEAMS,4000,65904.546,65404.990,15.1,PXL
194210:2629,437:437,05/15/12 15:30:47,STABLE BEAMS,4000,66170.611,65667.715,15.2,PXL
194210:2629,438:438,05/15/12 15:31:10,STABLE BEAMS,4000,65856.929,65356.416,15.1,PXL
194210:2629,439:439,05/15/12 15:31:33,STABLE BEAMS,4000,66139.464,65217.480,15.2,PXL
194210:2629,440:440,05/15/12 15:31:56,STABLE BEAMS,4000,65799.102,65295.080,15.1,PXL
194210:2629,441:441,05/15/12 15:32:20,STABLE BEAMS,4000,66857.295,66349.848,15.3,PXL
194210:2629,442:442,05/15/12 15:32:43,STABLE BEAMS,4000,64085.509,63602.945,14.7,PXL
194210:2629,443:443,05/15/12 15:33:06,STABLE BEAMS,4000,64944.400,64450.822,14.9,PXL
194210:2629,444:444,05/15/12 15:33:30,STABLE BEAMS,4000,65351.092,64857.691,15.0,PXL
194210:2629,445:445,05/15/12 15:33:53,STABLE BEAMS,4000,64927.816,64442.805,14.9,PXL
194210:2629,446:446,05/15/12 15:34:16,STABLE BEAMS,4000,65618.363,64704.300,15.0,PXL
194210:2629,447:447,05/15/12 15:34:40,STABLE BEAMS,4000,65506.448,65013.839,15.0,PXL
194210:2629,448:448,05/15/12 15:35:03,STABLE BEAMS,4000,66022.256,65094.643,15.1,PXL
194210:2629,449:449,05/15/12 15:35:26,STABLE BEAMS,4000,65948.044,65446.838,15.1,PXL
194210:2629,450:450,05/15/12 15:35:50,STABLE BEAMS,4000,65992.730,65499.764,15.1,PXL
194210:2629,451:451,05/15/12 15:36:13,STABLE BEAMS,4000,64746.782,64258.591,14.8,PXL
194210:2629,452:452,05/15/12 15:36:36,STABLE BEAMS,4000,66053.318,65552.634,15.1,PXL
194210:2629,453:453,05/15/12 15:37:00,STABLE BEAMS,4000,66163.173,65663.641,15.2,PXL
194210:2629,454:454,05/15/12 15:37:23,STABLE BEAMS,4000,66065.707,65568.893,15.1,PXL
194210:2629,455:455,05/15/12 15:37:46,STABLE BEAMS,4000,65187.068,64696.862,14.9,PXL
194210:2629,456:456,05/15/12 15:38:10,STABLE BEAMS,4000,65274.245,64783.382,15.0,PXL
194210:2629,457:457,05/15/12 15:38:33,STABLE BEAMS,4000,66214.655,65714.734,15.2,PXL
194210:2629,458:458,05/15/12 15:38:56,STABLE BEAMS,4000,64313.028,63832.610,14.7,PXL
194210:2629,459:459,05/15/12 15:39:20,STABLE BEAMS,4000,65805.680,65308.848,15.1,PXL
194210:2629,460:460,05/15/12 15:39:43,STABLE BEAMS,4000,66020.457,65527.284,15.1,PXL
194210:2629,461:461,05/15/12 15:40:06,STABLE BEAMS,4000,65177.934,64689.100,14.9,PXL
194210:2629,462:462,05/15/12 15:40:30,STABLE BEAMS,4000,65064.482,64574.546,14.9,PXL
194210:2629,463:463,05/15/12 15:40:53,STABLE BEAMS,4000,65115.588,64631.779,14.9,PXL
194210:2629,464:464,05/15/12 15:41:16,STABLE BEAMS,4000,64902.183,64414.768,14.9,PXL
194210:2629,465:465,05/15/12 15:41:40,STABLE BEAMS,4000,65028.406,64541.994,14.9,PXL
194210:2629,466:466,05/15/12 15:42:03,STABLE BEAMS,4000,64772.164,64288.316,14.9,PXL
194210:2629,467:467,05/15/12 15:42:26,STABLE BEAMS,4000,65094.309,64610.007,14.9,PXL
194210:2629,468:468,05/15/12 15:42:50,STABLE BEAMS,4000,64987.134,64504.930,14.9,PXL
194210:2629,469:469,05/15/12 15:43:13,STABLE BEAMS,4000,65226.286,64322.250,15.0,PXL
194210:2629,470:470,05/15/12 15:43:36,STABLE BEAMS,4000,64794.183,64314.706,14.9,PXL
194210:2629,471:471,05/15/12 15:44:00,STABLE BEAMS,4000,66118.703,65626.780,15.2,PXL
194210:2629,472:472,05/15/12 15:44:23,STABLE BEAMS,4000,65040.061,64141.208,14.9,PXL
194210:2629,473:473,05/15/12 15:44:46,STABLE BEAMS,4000,65109.362,64624.297,14.9,PXL
194210:2629,474:474,05/15/12 15:45:10,STABLE BEAMS,4000,64295.300,63404.810,14.7,PXL
194210:2629,475:475,05/15/12 15:45:33,STABLE BEAMS,4000,64266.554,63785.841,14.7,PXL
194210:2629,476:476,05/15/12 15:45:56,STABLE BEAMS,4000,65260.256,64776.678,15.0,PXL
194210:2629,477:477,05/15/12 15:46:20,STABLE BEAMS,4000,63868.609,63395.343,14.6,PXL
194210:2629,478:478,05/15/12 15:46:43,STABLE BEAMS,4000,63702.651,63226.155,14.6,PXL
194210:2629,479:479,05/15/12 15:47:06,STABLE BEAMS,4000,65305.876,64819.347,15.0,PXL
194210:2629,480:480,05/15/12 15:47:30,STABLE BEAMS,4000,64661.961,64182.816,14.8,PXL
194210:2629,481:481,05/15/12 15:47:53,STABLE BEAMS,4000,64391.639,63913.853,14.8,PXL
194210:2629,482:482,05/15/12 15:48:16,STABLE BEAMS,4000,64169.032,63694.181,14.7,PXL
194210:2629,483:483,05/15/12 15:48:40,STABLE BEAMS,4000,64957.489,64478.103,14.9,PXL
194210:2629,484:484,05/15/12 15:49:03,STABLE BEAMS,4000,64159.061,63687.492,14.7,PXL
194210:2629,485:485,05/15/12 15:49:26,STABLE BEAMS,4000,63855.213,63378.853,14.6,PXL
194210:2629,486:486,05/15/12 15:49:50,STABLE BEAMS,4000,64191.972,63715.668,14.7,PXL
194210:2629,487:487,05/15/12 15:50:13,STABLE BEAMS,4000,63926.033,63458.094,14.7,PXL
194210:2629,488:488,05/15/12 15:50:36,STABLE BEAMS,4000,64421.637,63948.138,14.8,PXL
194210:2629,489:489,05/15/12 15:51:00,STABLE BEAMS,4000,64661.563,63770.527,14.8,PXL
194210:2629,490:490,05/15/12 15:51:23,STABLE BEAMS,4000,64260.943,63786.055,14.7,PXL
194210:2629,491:491,05/15/12 15:51:46,STABLE BEAMS,4000,63659.097,63185.473,14.6,PXL
194210:2629,492:492,05/15/12 15:52:10,STABLE BEAMS,4000,64596.667,64119.298,14.8,PXL
194210:2629,493:493,05/15/12 15:52:33,STABLE BEAMS,4000,65086.950,64605.958,14.9,PXL
194210:2629,494:494,05/15/12 15:52:56,STABLE BEAMS,4000,64605.289,64129.148,14.8,PXL
194210:2629,495:495,05/15/12 15:53:20,STABLE BEAMS,4000,64844.794,64364.942,14.9,PXL
194210:2629,496:496,05/15/12 15:53:43,STABLE BEAMS,4000,65287.016,64801.280,15.0,PXL
194210:2629,497:497,05/15/12 15:54:06,STABLE BEAMS,4000,64424.044,63950.528,14.8,PXL
194210:2629,498:498,05/15/12 15:54:30,STABLE BEAMS,4000,64362.569,63890.148,14.8,PXL
194210:2629,499:499,05/15/12 15:54:53,STABLE BEAMS,4000,64508.791,64026.910,14.8,PXL
194210:2629,500:500,05/15/12 15:55:16,STABLE BEAMS,4000,64626.602,64153.536,14.8,PXL
194210:2629,501:501,05/15/12 15:55:40,STABLE BEAMS,4000,63878.000,63407.858,14.6,PXL
194210:2629,502:502,05/15/12 15:56:03,STABLE BEAMS,4000,64076.642,62986.698,14.7,PXL
194210:2629,503:503,05/15/12 15:56:26,STABLE BEAMS,4000,63902.181,63429.305,14.7,PXL
194210:2629,504:504,05/15/12 15:56:50,STABLE BEAMS,4000,63149.783,62687.526,14.5,PXL
194210:2629,505:505,05/15/12 15:57:13,STABLE BEAMS,4000,63675.914,63208.533,14.6,PXL
194210:2629,506:506,05/15/12 15:57:36,STABLE BEAMS,4000,64654.620,64179.408,14.8,PXL
194210:2629,507:507,05/15/12 15:58:00,STABLE BEAMS,4000,63292.425,62829.757,14.5,PXL
194210:2629,508:508,05/15/12 15:58:23,STABLE BEAMS,4000,64011.069,63543.148,14.7,PXL
194210:2629,509:509,05/15/12 15:58:46,STABLE BEAMS,4000,62617.510,62161.655,14.4,PXL
194210:2629,510:510,05/15/12 15:59:10,STABLE BEAMS,4000,63982.756,63511.843,14.7,PXL
194210:2629,511:511,05/15/12 15:59:33,STABLE BEAMS,4000,63488.546,63025.079,14.6,PXL
194210:2629,512:512,05/15/12 15:59:56,STABLE BEAMS,4000,63957.203,63490.955,14.7,PXL
194210:2629,513:513,05/15/12 16:00:20,STABLE BEAMS,4000,64075.874,63610.042,14.7,PXL
194210:2629,514:514,05/15/12 16:00:43,STABLE BEAMS,4000,63969.314,63508.095,14.7,PXL
194210:2629,515:515,05/15/12 16:01:06,STABLE BEAMS,4000,64098.092,63634.663,14.7,PXL
194210:2629,516:516,05/15/12 16:01:30,STABLE BEAMS,4000,63646.030,63180.141,14.6,PXL
194210:2629,517:517,05/15/12 16:01:53,STABLE BEAMS,4000,63802.928,63335.253,14.6,PXL
194210:2629,518:518,05/15/12 16:02:16,STABLE BEAMS,4000,64223.780,63751.093,14.7,PXL
194210:2629,519:519,05/15/12 16:02:40,STABLE BEAMS,4000,63751.088,63286.980,14.6,PXL
194210:2629,520:520,05/15/12 16:03:03,STABLE BEAMS,4000,63969.405,63505.626,14.7,PXL
194210:2629,521:521,05/15/12 16:03:26,STABLE BEAMS,4000,62630.748,61775.212,14.4,PXL
194210:2629,522:522,05/15/12 16:03:50,STABLE BEAMS,4000,63598.896,63138.440,14.6,PXL
194210:2629,523:523,05/15/12 16:04:13,STABLE BEAMS,4000,63928.719,63465.236,14.7,PXL
194210:2629,524:524,05/15/12 16:04:36,STABLE BEAMS,4000,63733.702,63270.358,14.6,PXL
194210:2629,525:525,05/15/12 16:05:00,STABLE BEAMS,4000,63310.112,62853.647,14.5,PXL
194210:2629,526:526,05/15/12 16:05:23,STABLE BEAMS,4000,62749.982,62295.045,14.4,PXL
194210:2629,527:527,05/15/12 16:05:46,STABLE BEAMS,4000,62301.637,61846.212,14.3,PXL
194210:2629,528:528,05/15/12 16:06:10,STABLE BEAMS,4000,63232.486,62777.844,14.5,PXL
194210:2629,529:529,05/15/12 16:06:33,STABLE BEAMS,4000,63338.244,62878.408,14.5,PXL
194210:2629,530:530,05/15/12 16:06:56,STABLE BEAMS,4000,61841.067,61394.574,14.2,PXL
194210:2629,531:531,05/15/12 16:07:20,STABLE BEAMS,4000,62967.798,62508.763,14.4,PXL
194210:2629,532:532,05/15/12 16:07:43,STABLE BEAMS,4000,63315.229,62861.259,14.5,PXL
194210:2629,533:533,05/15/12 16:08:06,STABLE BEAMS,4000,63132.391,62676.575,14.5,PXL
194210:2629,534:534,05/15/12 16:08:30,STABLE BEAMS,4000,62844.921,62393.066,14.4,PXL
194210:2629,535:535,05/15/12 16:08:53,STABLE BEAMS,4000,63228.565,62771.422,14.5,PXL
194210:2629,536:536,05/15/12 16:09:16,STABLE BEAMS,4000,63714.039,63251.475,14.6,PXL
194210:2629,537:537,05/15/12 16:09:40,STABLE BEAMS,4000,62221.739,61773.743,14.3,PXL
194210:2629,538:538,05/15/12 16:10:03,STABLE BEAMS,4000,63131.434,62674.363,14.5,PXL
194210:2629,539:539,05/15/12 16:10:26,STABLE BEAMS,4000,62342.305,61891.571,14.3,PXL
194210:2629,540:540,05/15/12 16:10:50,STABLE BEAMS,4000,63749.631,63288.721,14.6,PXL
194210:2629,541:541,05/15/12 16:11:13,STABLE BEAMS,4000,63245.769,57023.018,14.5,PXL
194210:2629,542:542,05/15/12 16:11:36,STABLE BEAMS,4000,63096.024,62639.209,14.5,PXL
194210:2629,543:543,05/15/12 16:12:00,STABLE BEAMS,4000,63199.062,62616.367,14.5,PXL
194210:2629,544:544,05/15/12 16:12:23,STABLE BEAMS,4000,62845.968,62389.707,14.4,PXL
194210:2629,545:545,05/15/12 16:12:46,STABLE BEAMS,4000,62919.173,62466.155,14.4,PXL
194210:2629,546:546,05/15/12 16:13:10,STABLE BEAMS,4000,61721.878,61277.480,14.2,PXL
194210:2629,547:547,05/15/12 16:13:33,STABLE BEAMS,4000,62532.946,62082.084,14.3,PXL
194210:2629,548:548,05/15/12 16:13:56,STABLE BEAMS,4000,62922.656,62474.018,14.4,PXL
194210:2629,549:549,05/15/12 16:14:20,STABLE BEAMS,4000,63124.224,62672.254,14.5,PXL
194210:2629,550:550,05/15/12 16:14:43,STABLE BEAMS,4000,62990.836,62132.271,14.4,PXL
194210:2629,551:551,05/15/12 16:15:06,STABLE BEAMS,4000,63315.217,62858.082,14.5,PXL
194210:2629,552:552,05/15/12 16:15:30,STABLE BEAMS,4000,62239.091,61795.949,14.3,PXL
194210:2629,553:553,05/15/12 16:15:53,STABLE BEAMS,4000,62803.291,62350.479,14.4,PXL
194210:2629,554:554,05/15/12 16:16:16,STABLE BEAMS,4000,63295.458,62839.731,14.5,PXL
194210:2629,555:555,05/15/12 16:16:40,STABLE BEAMS,4000,62585.925,62132.803,14.3,PXL
194223:2630,61:61,05/15/12 18:57:21,STABLE BEAMS,4000,121869.436,35594.403,27.9,PXL
194223:2630,62:62,05/15/12 18:57:45,STABLE BEAMS,4000,123591.121,121158.848,28.3,PXL
194223:2630,63:63,05/15/12 18:58:08,STABLE BEAMS,4000,116770.761,114715.595,26.8,PXL
194223:2630,64:64,05/15/12 18:58:31,STABLE BEAMS,4000,127543.198,124661.997,29.2,PXL
194223:2630,65:65,05/15/12 18:58:55,STABLE BEAMS,4000,127259.575,123591.954,29.2,PXL
194223:2630,66:66,05/15/12 18:59:18,STABLE BEAMS,4000,128322.390,124690.866,29.4,PXL
194223:2630,67:67,05/15/12 18:59:41,STABLE BEAMS,4000,126818.936,124003.555,29.1,PXL
194223:2630,68:68,05/15/12 19:00:05,STABLE BEAMS,4000,125879.254,123175.368,28.9,PXL
194223:2630,69:69,05/15/12 19:00:28,STABLE BEAMS,4000,126758.997,123810.583,29.1,PXL
194223:2630,70:70,05/15/12 19:00:51,STABLE BEAMS,4000,127700.170,124114.349,29.3,PXL
194223:2630,71:71,05/15/12 19:01:15,STABLE BEAMS,4000,127623.351,124870.515,29.3,PXL
194223:2630,72:72,05/15/12 19:01:38,STABLE BEAMS,4000,127826.808,125115.602,29.3,PXL
194223:2630,73:73,05/15/12 19:02:01,STABLE BEAMS,4000,125512.872,122844.468,28.8,PXL
194223:2630,74:74,05/15/12 19:02:25,STABLE BEAMS,4000,127465.229,123970.133,29.2,PXL
194223:2630,75:75,05/15/12 19:02:48,STABLE BEAMS,4000,126347.120,122896.580,29.0,PXL
194223:2630,76:76,05/15/12 19:03:11,STABLE BEAMS,4000,126216.771,123583.889,28.9,PXL
194223:2630,77:77,05/15/12 19:03:35,STABLE BEAMS,4000,124699.521,121882.559,28.6,PXL
194223:2630,78:78,05/15/12 19:03:58,STABLE BEAMS,4000,125346.635,121613.812,28.7,PXL
194223:2630,79:79,05/15/12 19:04:21,STABLE BEAMS,4000,126637.719,124082.170,29.0,PXL
194223:2630,80:80,05/15/12 19:04:45,STABLE BEAMS,4000,126070.418,123849.058,28.9,PXL
194223:2630,81:81,05/15/12 19:05:08,STABLE BEAMS,4000,125790.336,123606.616,28.8,PXL
194223:2630,82:82,05/15/12 19:05:31,STABLE BEAMS,4000,124973.674,122810.379,28.7,PXL
194223:2630,83:83,05/15/12 19:05:55,STABLE BEAMS,4000,123330.673,120429.936,28.3,PXL
194223:2630,84:84,05/15/12 19:06:18,STABLE BEAMS,4000,124516.678,122387.442,28.5,PXL
194223:2630,85:85,05/15/12 19:06:41,STABLE BEAMS,4000,125336.106,123205.392,28.7,PXL
194223:2630,86:86,05/15/12 19:07:05,STABLE BEAMS,4000,124349.974,122236.024,28.5,PXL
194223:2630,87:87,05/15/12 19:07:28,STABLE BEAMS,4000,125801.240,122861.265,28.8,PXL
194223:2630,88:88,05/15/12 19:07:51,STABLE BEAMS,4000,125187.306,122833.785,28.7,PXL
194223:2630,89:89,05/15/12 19:08:15,STABLE BEAMS,4000,124606.073,122391.824,28.6,PXL
194223:2630,90:90,05/15/12 19:08:38,STABLE BEAMS,4000,125152.420,120957.311,28.7,PXL
194223:2630,91:91,05/15/12 19:09:01,STABLE BEAMS,4000,124215.117,121835.155,28.5,PXL
194223:2630,92:92,05/15/12 19:09:25,STABLE BEAMS,4000,123557.578,120448.869,28.3,PXL
194223:2630,93:93,05/15/12 19:09:48,STABLE BEAMS,4000,123593.284,120447.835,28.3,PXL
194223:2630,94:94,05/15/12 19:10:11,STABLE BEAMS,4000,124239.225,121072.367,28.5,PXL
194223:2630,95:95,05/15/12 19:10:35,STABLE BEAMS,4000,124023.076,120877.851,28.4,PXL
194223:2630,96:96,05/15/12 19:10:58,STABLE BEAMS,4000,124043.234,120877.651,28.4,PXL
194223:2630,97:97,05/15/12 19:11:21,STABLE BEAMS,4000,123257.099,120915.214,28.3,PXL
194223:2630,98:98,05/15/12 19:11:45,STABLE BEAMS,4000,123015.568,119964.782,28.2,PXL
194223:2630,99:99,05/15/12 19:12:08,STABLE BEAMS,4000,124692.260,122372.984,28.6,PXL
194223:2630,100:100,05/15/12 19:12:31,STABLE BEAMS,4000,122501.695,119985.510,28.1,PXL
194223:2630,101:101,05/15/12 19:12:55,STABLE BEAMS,4000,123500.303,120407.855,28.3,PXL
194223:2630,102:102,05/15/12 19:13:18,STABLE BEAMS,4000,123345.243,120286.281,28.3,PXL
194223:2630,103:103,05/15/12 19:13:41,STABLE BEAMS,4000,122390.673,119924.501,28.1,PXL
194223:2630,104:104,05/15/12 19:14:05,STABLE BEAMS,4000,123239.638,120209.176,28.3,PXL
194223:2630,105:105,05/15/12 19:14:28,STABLE BEAMS,4000,122963.267,120703.202,28.2,PXL
194223:2630,106:106,05/15/12 19:14:51,STABLE BEAMS,4000,121861.275,119661.679,27.9,PXL
194223:2630,107:107,05/15/12 19:15:15,STABLE BEAMS,4000,122020.398,119805.728,28.0,PXL
194223:2630,108:108,05/15/12 19:15:38,STABLE BEAMS,4000,122402.966,119439.590,28.1,PXL
194223:2630,109:109,05/15/12 19:16:01,STABLE BEAMS,4000,122045.507,119871.877,28.0,PXL
194223:2630,110:110,05/15/12 19:16:25,STABLE BEAMS,4000,122365.279,119432.184,28.1,PXL
194223:2630,111:111,05/15/12 19:16:48,STABLE BEAMS,4000,121353.560,110820.070,27.8,PXL
194223:2630,112:112,05/15/12 19:17:11,STABLE BEAMS,4000,121381.913,59290.210,27.8,PXL
194224:2630,1:1,05/15/12 19:23:01,STABLE BEAMS,4000,120636.844,116471.254,27.7,PXL
194224:2630,2:2,05/15/12 19:23:24,STABLE BEAMS,4000,120449.869,118392.585,27.6,PXL
194224:2630,3:3,05/15/12 19:23:48,STABLE BEAMS,4000,119508.639,117677.767,27.4,PXL
194224:2630,4:4,05/15/12 19:24:11,STABLE BEAMS,4000,120731.943,117906.815,27.7,PXL
194224:2630,5:5,05/15/12 19:24:34,STABLE BEAMS,4000,119175.880,117213.053,27.3,PXL
194224:2630,6:6,05/15/12 19:24:58,STABLE BEAMS,4000,120653.280,118623.892,27.7,PXL
194224:2630,7:7,05/15/12 19:25:21,STABLE BEAMS,4000,119976.824,116426.710,27.5,PXL
194224:2630,8:8,05/15/12 19:25:44,STABLE BEAMS,4000,121153.278,118335.253,27.8,PXL
194224:2630,9:9,05/15/12 19:26:08,STABLE BEAMS,4000,120505.687,118472.756,27.6,PXL
194224:2630,10:10,05/15/12 19:26:31,STABLE BEAMS,4000,120047.644,118021.240,27.5,PXL
194224:2630,11:11,05/15/12 19:26:54,STABLE BEAMS,4000,118721.194,116724.304,27.2,PXL
194224:2630,12:12,05/15/12 19:27:18,STABLE BEAMS,4000,119898.833,117886.930,27.5,PXL
194224:2630,13:13,05/15/12 19:27:41,STABLE BEAMS,4000,119824.063,117849.362,27.5,PXL
194224:2630,14:14,05/15/12 19:28:04,STABLE BEAMS,4000,120151.586,118188.309,27.5,PXL
194224:2630,15:15,05/15/12 19:28:28,STABLE BEAMS,4000,120171.118,118177.479,27.6,PXL
194224:2630,16:16,05/15/12 19:28:51,STABLE BEAMS,4000,119705.881,116981.376,27.4,PXL
194224:2630,17:17,05/15/12 19:29:14,STABLE BEAMS,4000,119427.313,117222.685,27.4,PXL
194224:2630,18:18,05/15/12 19:29:38,STABLE BEAMS,4000,119254.337,116540.109,27.3,PXL
194224:2630,19:19,05/15/12 19:30:01,STABLE BEAMS,4000,119247.076,117316.465,27.3,PXL
194224:2630,20:20,05/15/12 19:30:24,STABLE BEAMS,4000,117882.268,115973.754,27.0,PXL
194224:2630,21:21,05/15/12 19:30:48,STABLE BEAMS,4000,119066.838,116353.305,27.3,PXL
194224:2630,22:22,05/15/12 19:31:11,STABLE BEAMS,4000,119189.550,117245.568,27.3,PXL
194224:2630,23:23,05/15/12 19:31:34,STABLE BEAMS,4000,118967.824,116821.645,27.3,PXL
194224:2630,24:24,05/15/12 19:31:58,STABLE BEAMS,4000,119911.046,112946.612,27.5,PXL
194224:2630,25:25,05/15/12 19:32:21,STABLE BEAMS,4000,118016.180,112064.624,27.1,PXL
194224:2630,26:26,05/15/12 19:32:44,STABLE BEAMS,4000,120095.836,118176.705,27.5,PXL
194224:2630,27:27,05/15/12 19:33:08,STABLE BEAMS,4000,117240.596,115344.815,26.9,PXL
194224:2630,28:28,05/15/12 19:33:31,STABLE BEAMS,4000,117792.895,115660.844,27.0,PXL
194224:2630,29:29,05/15/12 19:33:54,STABLE BEAMS,4000,118219.193,115192.782,27.1,PXL
194224:2630,30:30,05/15/12 19:34:18,STABLE BEAMS,4000,118529.689,116622.546,27.2,PXL
194224:2630,31:31,05/15/12 19:34:41,STABLE BEAMS,4000,118331.786,116431.378,27.1,PXL
194224:2630,32:32,05/15/12 19:35:04,STABLE BEAMS,4000,118345.172,116476.501,27.1,PXL
194224:2630,33:33,05/15/12 19:35:28,STABLE BEAMS,4000,117670.889,115818.749,27.0,PXL
194224:2630,34:34,05/15/12 19:35:51,STABLE BEAMS,4000,118253.670,116394.722,27.1,PXL
194224:2630,35:35,05/15/12 19:36:14,STABLE BEAMS,4000,117601.810,115746.054,27.0,PXL
194224:2630,36:36,05/15/12 19:36:38,STABLE BEAMS,4000,119180.956,117289.555,27.3,PXL
194224:2630,37:37,05/15/12 19:37:01,STABLE BEAMS,4000,118422.992,116702.306,27.2,PXL
194224:2630,38:38,05/15/12 19:37:24,STABLE BEAMS,4000,116473.890,114606.813,26.7,PXL
194224:2630,39:39,05/15/12 19:37:48,STABLE BEAMS,4000,117357.730,115700.639,26.9,PXL
194224:2630,40:40,05/15/12 19:38:11,STABLE BEAMS,4000,116178.373,113802.526,26.6,PXL
194224:2630,41:41,05/15/12 19:38:34,STABLE BEAMS,4000,116682.116,115033.398,26.8,PXL
194224:2630,42:42,05/15/12 19:38:58,STABLE BEAMS,4000,117534.507,115885.498,26.9,PXL
194224:2630,43:43,05/15/12 19:39:21,STABLE BEAMS,4000,117570.452,115918.588,27.0,PXL
194224:2630,44:44,05/15/12 19:39:44,STABLE BEAMS,4000,117941.877,116301.305,27.0,PXL
194224:2630,45:45,05/15/12 19:40:08,STABLE BEAMS,4000,117788.285,116155.740,27.0,PXL
194224:2630,46:46,05/15/12 19:40:31,STABLE BEAMS,4000,117184.971,115545.553,26.9,PXL
194224:2630,47:47,05/15/12 19:40:54,STABLE BEAMS,4000,116908.303,114402.958,26.8,PXL
194224:2630,48:48,05/15/12 19:41:18,STABLE BEAMS,4000,117893.969,115877.982,27.0,PXL
194224:2630,49:49,05/15/12 19:41:41,STABLE BEAMS,4000,118421.603,116619.226,27.2,PXL
194224:2630,50:50,05/15/12 19:42:04,STABLE BEAMS,4000,116668.491,114161.286,26.8,PXL
194224:2630,51:51,05/15/12 19:42:28,STABLE BEAMS,4000,116821.730,115041.367,26.8,PXL
194224:2630,52:52,05/15/12 19:42:51,STABLE BEAMS,4000,115265.155,113509.667,26.4,PXL
194224:2630,53:53,05/15/12 19:43:14,STABLE BEAMS,4000,117142.766,115376.253,26.9,PXL
194224:2630,54:54,05/15/12 19:43:38,STABLE BEAMS,4000,114457.849,112714.656,26.2,PXL
194224:2630,55:55,05/15/12 19:44:01,STABLE BEAMS,4000,116486.069,114502.311,26.7,PXL
194224:2630,56:56,05/15/12 19:44:24,STABLE BEAMS,4000,116814.024,114331.726,26.8,PXL
194224:2630,57:57,05/15/12 19:44:48,STABLE BEAMS,4000,115424.370,113706.855,26.5,PXL
194224:2630,58:58,05/15/12 19:45:11,STABLE BEAMS,4000,115641.804,113185.572,26.5,PXL
194224:2630,59:59,05/15/12 19:45:34,STABLE BEAMS,4000,114903.997,113185.034,26.3,PXL
194224:2630,60:60,05/15/12 19:45:58,STABLE BEAMS,4000,115913.759,114209.827,26.6,PXL
194224:2630,61:61,05/15/12 19:46:21,STABLE BEAMS,4000,116485.591,114759.274,26.7,PXL
194224:2630,62:62,05/15/12 19:46:44,STABLE BEAMS,4000,115646.346,113933.623,26.5,PXL
194224:2630,63:63,05/15/12 19:47:08,STABLE BEAMS,4000,116140.903,114425.502,26.6,PXL
194224:2630,64:64,05/15/12 19:47:31,STABLE BEAMS,4000,115275.160,113548.338,26.4,PXL
194224:2630,65:65,05/15/12 19:47:54,STABLE BEAMS,4000,115409.095,113712.581,26.5,PXL
194224:2630,66:66,05/15/12 19:48:18,STABLE BEAMS,4000,115527.982,113848.205,26.5,PXL
194224:2630,67:67,05/15/12 19:48:41,STABLE BEAMS,4000,115621.236,113935.479,26.5,PXL
194224:2630,68:68,05/15/12 19:49:04,STABLE BEAMS,4000,114638.894,112944.531,26.3,PXL
194224:2630,69:69,05/15/12 19:49:27,STABLE BEAMS,4000,115004.844,112589.742,26.4,PXL
194224:2630,70:70,05/15/12 19:49:51,STABLE BEAMS,4000,115721.241,114046.754,26.5,PXL
194224:2630,71:71,05/15/12 19:50:14,STABLE BEAMS,4000,115252.965,113576.034,26.4,PXL
194224:2630,72:72,05/15/12 19:50:37,STABLE BEAMS,4000,114802.138,113130.619,26.3,PXL
194224:2630,73:73,05/15/12 19:51:01,STABLE BEAMS,4000,116641.413,114946.613,26.7,PXL
194224:2630,74:74,05/15/12 19:51:24,STABLE BEAMS,4000,114915.539,113243.518,26.3,PXL
194224:2630,75:75,05/15/12 19:51:47,STABLE BEAMS,4000,115200.038,113530.789,26.4,PXL
194224:2630,76:76,05/15/12 19:52:11,STABLE BEAMS,4000,113391.642,111751.999,26.0,PXL
194224:2630,77:77,05/15/12 19:52:34,STABLE BEAMS,4000,115281.887,113614.911,26.4,PXL
194224:2630,78:78,05/15/12 19:52:57,STABLE BEAMS,4000,114230.068,112611.428,26.2,PXL
194224:2630,79:79,05/15/12 19:53:21,STABLE BEAMS,4000,116511.838,114742.023,26.7,PXL
194224:2630,80:80,05/15/12 19:53:44,STABLE BEAMS,4000,113973.604,112456.615,26.1,PXL
194224:2630,81:81,05/15/12 19:54:07,STABLE BEAMS,4000,113624.955,112125.106,26.1,PXL
194224:2630,82:82,05/15/12 19:54:31,STABLE BEAMS,4000,114134.104,112649.220,26.2,PXL
194224:2630,83:83,05/15/12 19:54:54,STABLE BEAMS,4000,115078.783,113580.457,26.4,PXL
194224:2630,84:84,05/15/12 19:55:17,STABLE BEAMS,4000,114624.109,113116.802,26.3,PXL
194224:2630,85:85,05/15/12 19:55:41,STABLE BEAMS,4000,114970.185,113472.124,26.4,PXL
194224:2630,86:86,05/15/12 19:56:04,STABLE BEAMS,4000,113546.179,112065.537,26.0,PXL
194224:2630,87:87,05/15/12 19:56:27,STABLE BEAMS,4000,114179.827,111953.320,26.2,PXL
194224:2630,88:88,05/15/12 19:56:51,STABLE BEAMS,4000,114390.534,112850.838,26.2,PXL
194224:2630,89:89,05/15/12 19:57:14,STABLE BEAMS,4000,113306.515,111745.151,26.0,PXL
194224:2630,90:90,05/15/12 19:57:37,STABLE BEAMS,4000,113182.654,111607.151,26.0,PXL
194224:2630,91:91,05/15/12 19:58:01,STABLE BEAMS,4000,114128.493,112532.977,26.2,PXL
194224:2630,92:92,05/15/12 19:58:24,STABLE BEAMS,4000,113705.166,111399.225,26.1,PXL
194224:2630,93:93,05/15/12 19:58:47,STABLE BEAMS,4000,112516.930,110956.321,25.8,PXL
194224:2630,94:94,05/15/12 19:59:11,STABLE BEAMS,4000,113289.908,111693.653,26.0,PXL
194224:2630,95:95,05/15/12 19:59:34,STABLE BEAMS,4000,114615.003,113021.855,26.3,PXL
194224:2630,96:96,05/15/12 19:59:57,STABLE BEAMS,4000,113258.482,111698.913,26.0,PXL
194224:2630,97:97,05/15/12 20:00:21,STABLE BEAMS,4000,112981.678,111185.269,25.9,PXL
194224:2630,98:98,05/15/12 20:00:44,STABLE BEAMS,4000,112207.516,110430.149,25.7,PXL
194224:2630,99:99,05/15/12 20:01:07,STABLE BEAMS,4000,113288.838,111509.071,26.0,PXL
194224:2630,100:100,05/15/12 20:01:31,STABLE BEAMS,4000,113445.719,111882.437,26.0,PXL
194224:2630,101:101,05/15/12 20:01:54,STABLE BEAMS,4000,113451.615,111897.328,26.0,PXL
194224:2630,102:102,05/15/12 20:02:17,STABLE BEAMS,4000,112332.709,110574.702,25.8,PXL
194224:2630,103:103,05/15/12 20:02:41,STABLE BEAMS,4000,112127.078,110579.725,25.7,PXL
194224:2630,104:104,05/15/12 20:03:04,STABLE BEAMS,4000,111474.456,109732.110,25.6,PXL
194224:2630,105:105,05/15/12 20:03:27,STABLE BEAMS,4000,113374.876,111814.838,26.0,PXL
194224:2630,106:106,05/15/12 20:03:51,STABLE BEAMS,4000,111755.938,108955.334,25.6,PXL
194224:2630,107:107,05/15/12 20:04:14,STABLE BEAMS,4000,111119.980,109609.859,25.5,PXL
194224:2630,108:108,05/15/12 20:04:37,STABLE BEAMS,4000,112172.744,110640.464,25.7,PXL
194224:2630,109:109,05/15/12 20:05:01,STABLE BEAMS,4000,110496.519,108993.766,25.3,PXL
194224:2630,110:110,05/15/12 20:05:24,STABLE BEAMS,4000,112211.159,110712.018,25.7,PXL
194224:2630,111:111,05/15/12 20:05:47,STABLE BEAMS,4000,111726.584,110216.040,25.6,PXL
194224:2630,112:112,05/15/12 20:06:11,STABLE BEAMS,4000,112576.881,111057.093,25.8,PXL
194224:2630,113:113,05/15/12 20:06:34,STABLE BEAMS,4000,111476.084,109968.927,25.6,PXL
194224:2630,114:114,05/15/12 20:06:57,STABLE BEAMS,4000,112032.264,110531.032,25.7,PXL
194224:2630,115:115,05/15/12 20:07:21,STABLE BEAMS,4000,111600.594,109886.409,25.6,PXL
194224:2630,116:116,05/15/12 20:07:44,STABLE BEAMS,4000,112311.197,110816.335,25.8,PXL
194224:2630,117:117,05/15/12 20:08:07,STABLE BEAMS,4000,112462.626,110961.250,25.8,PXL
194224:2630,118:118,05/15/12 20:08:31,STABLE BEAMS,4000,111713.027,110241.767,25.6,PXL
194224:2630,119:119,05/15/12 20:08:54,STABLE BEAMS,4000,110935.167,108744.197,25.4,PXL
194224:2630,120:120,05/15/12 20:09:17,STABLE BEAMS,4000,111766.820,110104.847,25.6,PXL
194224:2630,121:121,05/15/12 20:09:41,STABLE BEAMS,4000,111416.122,110032.334,25.5,PXL
194224:2630,122:122,05/15/12 20:10:04,STABLE BEAMS,4000,112450.310,110346.365,25.8,PXL
194224:2630,123:123,05/15/12 20:10:27,STABLE BEAMS,4000,111961.899,110354.127,25.7,PXL
194224:2630,124:124,05/15/12 20:10:51,STABLE BEAMS,4000,112116.311,110727.190,25.7,PXL
194224:2630,125:125,05/15/12 20:11:14,STABLE BEAMS,4000,110964.203,109159.925,25.4,PXL
194224:2630,126:126,05/15/12 20:11:37,STABLE BEAMS,4000,110743.684,109378.214,25.4,PXL
194224:2630,129:129,05/15/12 20:12:47,STABLE BEAMS,4000,109974.007,108618.027,25.2,PXL
194224:2630,130:130,05/15/12 20:13:11,STABLE BEAMS,4000,111490.744,109907.575,25.6,PXL
194224:2630,131:131,05/15/12 20:13:34,STABLE BEAMS,4000,109596.322,108260.343,25.1,PXL
194224:2630,132:132,05/15/12 20:13:57,STABLE BEAMS,4000,111286.228,109920.746,25.5,PXL
194224:2630,133:133,05/15/12 20:14:21,STABLE BEAMS,4000,111717.068,108494.031,25.6,PXL
194224:2630,134:134,05/15/12 20:14:44,STABLE BEAMS,4000,110133.620,108794.395,25.3,PXL
194224:2630,135:135,05/15/12 20:15:07,STABLE BEAMS,4000,110943.248,109578.646,25.4,PXL
194224:2630,136:136,05/15/12 20:15:31,STABLE BEAMS,4000,109599.327,108270.983,25.1,PXL
194224:2630,137:137,05/15/12 20:15:54,STABLE BEAMS,4000,110251.039,108690.986,25.3,PXL
194224:2630,138:138,05/15/12 20:16:17,STABLE BEAMS,4000,111203.002,109839.653,25.5,PXL
194224:2630,139:139,05/15/12 20:16:41,STABLE BEAMS,4000,109518.251,108174.463,25.1,PXL
194224:2630,140:140,05/15/12 20:17:04,STABLE BEAMS,4000,111100.869,109746.549,25.5,PXL
194224:2630,141:141,05/15/12 20:17:27,STABLE BEAMS,4000,110382.594,109045.861,25.3,PXL
194224:2630,142:142,05/15/12 20:17:51,STABLE BEAMS,4000,110262.364,108923.779,25.3,PXL
194224:2630,143:143,05/15/12 20:18:14,STABLE BEAMS,4000,109566.478,107334.609,25.1,PXL
194224:2630,144:144,05/15/12 20:18:37,STABLE BEAMS,4000,109853.378,108311.037,25.2,PXL
194224:2630,145:145,05/15/12 20:19:01,STABLE BEAMS,4000,109994.586,108657.052,25.2,PXL
194224:2630,146:146,05/15/12 20:19:24,STABLE BEAMS,4000,109239.831,107922.399,25.0,PXL
194224:2630,147:147,05/15/12 20:19:47,STABLE BEAMS,4000,110686.898,109357.548,25.4,PXL
194224:2630,148:148,05/15/12 20:20:11,STABLE BEAMS,4000,110218.986,108894.154,25.3,PXL
194224:2630,149:149,05/15/12 20:20:34,STABLE BEAMS,4000,109373.788,107138.188,25.1,PXL
194224:2630,150:150,05/15/12 20:20:57,STABLE BEAMS,4000,110072.611,108756.142,25.2,PXL
194224:2630,151:151,05/15/12 20:21:21,STABLE BEAMS,4000,109681.746,108365.565,25.1,PXL
194224:2630,152:152,05/15/12 20:21:44,STABLE BEAMS,4000,108020.306,106715.421,24.8,PXL
194224:2630,153:153,05/15/12 20:22:07,STABLE BEAMS,4000,108090.887,106786.230,24.8,PXL
194224:2630,154:154,05/15/12 20:22:31,STABLE BEAMS,4000,109537.328,108216.308,25.1,PXL
194224:2630,155:155,05/15/12 20:22:54,STABLE BEAMS,4000,108954.593,107649.317,25.0,PXL
194224:2630,156:156,05/15/12 20:23:17,STABLE BEAMS,4000,109141.842,107826.682,25.0,PXL
194224:2630,157:157,05/15/12 20:23:41,STABLE BEAMS,4000,110188.823,108875.373,25.3,PXL
194224:2630,158:158,05/15/12 20:24:04,STABLE BEAMS,4000,108874.348,107589.631,25.0,PXL
194224:2630,159:159,05/15/12 20:24:27,STABLE BEAMS,4000,107999.704,106715.588,24.8,PXL
194224:2630,160:160,05/15/12 20:24:51,STABLE BEAMS,4000,108778.373,106783.378,24.9,PXL
194224:2630,161:161,05/15/12 20:25:14,STABLE BEAMS,4000,109652.277,108351.801,25.1,PXL
194224:2630,162:162,05/15/12 20:25:37,STABLE BEAMS,4000,110328.529,108999.070,25.3,PXL
194224:2630,163:163,05/15/12 20:26:01,STABLE BEAMS,4000,109457.687,108110.263,25.1,PXL
194224:2630,164:164,05/15/12 20:26:24,STABLE BEAMS,4000,107473.266,106141.672,24.6,PXL
194224:2630,165:165,05/15/12 20:26:47,STABLE BEAMS,4000,108461.014,106419.778,24.9,PXL
194224:2630,166:166,05/15/12 20:27:11,STABLE BEAMS,4000,108828.273,107483.155,25.0,PXL
194224:2630,167:167,05/15/12 20:27:34,STABLE BEAMS,4000,109178.139,107821.055,25.0,PXL
194224:2630,168:168,05/15/12 20:27:57,STABLE BEAMS,4000,108641.058,106592.088,24.9,PXL
194224:2630,169:169,05/15/12 20:28:21,STABLE BEAMS,4000,107753.462,106425.939,24.7,PXL
194224:2630,170:170,05/15/12 20:28:44,STABLE BEAMS,4000,109028.019,107684.794,25.0,PXL
194224:2630,171:171,05/15/12 20:29:07,STABLE BEAMS,4000,108405.560,106377.292,24.9,PXL
194224:2630,172:172,05/15/12 20:29:31,STABLE BEAMS,4000,110149.395,108595.187,25.3,PXL
194224:2630,173:173,05/15/12 20:29:54,STABLE BEAMS,4000,108078.139,106755.263,24.8,PXL
194224:2630,174:174,05/15/12 20:30:17,STABLE BEAMS,4000,107676.723,106361.990,24.7,PXL
194224:2630,175:175,05/15/12 20:30:41,STABLE BEAMS,4000,108343.277,107019.322,24.8,PXL
194224:2630,176:176,05/15/12 20:31:04,STABLE BEAMS,4000,107702.731,106388.758,24.7,PXL
194224:2630,177:177,05/15/12 20:31:27,STABLE BEAMS,4000,109005.551,107457.672,25.0,PXL
194224:2630,178:178,05/15/12 20:31:51,STABLE BEAMS,4000,108469.335,107138.416,24.9,PXL
194224:2630,179:179,05/15/12 20:32:14,STABLE BEAMS,4000,107823.326,106512.194,24.7,PXL
194224:2630,180:180,05/15/12 20:32:37,STABLE BEAMS,4000,107225.736,105911.149,24.6,PXL
194224:2630,181:181,05/15/12 20:33:01,STABLE BEAMS,4000,107004.455,105707.561,24.5,PXL
194224:2630,182:182,05/15/12 20:33:24,STABLE BEAMS,4000,108894.369,95247.727,25.0,PXL
194224:2630,183:183,05/15/12 20:33:47,STABLE BEAMS,4000,107275.818,105990.654,24.6,PXL
194224:2630,184:184,05/15/12 20:34:11,STABLE BEAMS,4000,106307.556,103969.853,24.4,PXL
194224:2630,185:185,05/15/12 20:34:34,STABLE BEAMS,4000,107256.366,105955.346,24.6,PXL
194224:2630,186:186,05/15/12 20:34:57,STABLE BEAMS,4000,106258.259,104983.160,24.4,PXL
194224:2630,187:187,05/15/12 20:35:21,STABLE BEAMS,4000,106610.949,105345.477,24.4,PXL
194224:2630,188:188,05/15/12 20:35:44,STABLE BEAMS,4000,106526.880,105247.492,24.4,PXL
194224:2630,189:189,05/15/12 20:36:07,STABLE BEAMS,4000,107002.372,105696.943,24.5,PXL
194224:2630,190:190,05/15/12 20:36:31,STABLE BEAMS,4000,107307.609,105339.587,24.6,PXL
194224:2630,191:191,05/15/12 20:36:54,STABLE BEAMS,4000,106125.736,104843.737,24.3,PXL
194224:2630,192:192,05/15/12 20:37:17,STABLE BEAMS,4000,106179.995,104916.453,24.3,PXL
194224:2630,193:193,05/15/12 20:37:41,STABLE BEAMS,4000,107762.055,106476.454,24.7,PXL
194224:2630,194:194,05/15/12 20:38:04,STABLE BEAMS,4000,107665.534,106403.694,24.7,PXL
194224:2630,195:195,05/15/12 20:38:27,STABLE BEAMS,4000,106113.068,104904.440,24.3,PXL
194224:2630,196:196,05/15/12 20:38:51,STABLE BEAMS,4000,106766.601,105556.935,24.5,PXL
194224:2630,197:197,05/15/12 20:39:14,STABLE BEAMS,4000,105404.229,104201.567,24.2,PXL
194224:2630,198:198,05/15/12 20:39:37,STABLE BEAMS,4000,106433.887,104973.614,24.4,PXL
194224:2630,199:199,05/15/12 20:40:01,STABLE BEAMS,4000,105166.739,103978.355,24.1,PXL
194224:2630,200:200,05/15/12 20:40:24,STABLE BEAMS,4000,107566.634,106344.677,24.7,PXL
194224:2630,201:201,05/15/12 20:40:47,STABLE BEAMS,4000,105757.419,104560.245,24.2,PXL
194224:2630,202:202,05/15/12 20:41:10,STABLE BEAMS,4000,105746.310,104551.377,24.2,PXL
194224:2630,203:203,05/15/12 20:41:34,STABLE BEAMS,4000,105722.214,104515.924,24.2,PXL
194224:2630,204:204,05/15/12 20:41:57,STABLE BEAMS,4000,106693.618,105450.637,24.5,PXL
194224:2630,205:205,05/15/12 20:42:20,STABLE BEAMS,4000,106353.107,104888.625,24.4,PXL
194224:2630,206:206,05/15/12 20:42:44,STABLE BEAMS,4000,105005.840,103782.522,24.1,PXL
194224:2630,208:208,05/15/12 20:43:30,STABLE BEAMS,4000,105970.688,104731.890,24.3,PXL
194224:2630,209:209,05/15/12 20:43:54,STABLE BEAMS,4000,106728.220,105267.110,24.5,PXL
194224:2630,210:210,05/15/12 20:44:17,STABLE BEAMS,4000,106454.762,105222.016,24.4,PXL
194224:2630,211:211,05/15/12 20:44:40,STABLE BEAMS,4000,106677.432,105446.375,24.5,PXL
194224:2630,212:212,05/15/12 20:45:04,STABLE BEAMS,4000,104068.025,102458.093,23.9,PXL
194224:2630,213:213,05/15/12 20:45:27,STABLE BEAMS,4000,103369.157,102166.974,23.7,PXL
194224:2630,214:214,05/15/12 20:45:50,STABLE BEAMS,4000,106179.210,104954.964,24.3,PXL
194224:2630,215:215,05/15/12 20:46:14,STABLE BEAMS,4000,104035.791,102835.218,23.9,PXL
194224:2630,216:216,05/15/12 20:46:37,STABLE BEAMS,4000,106229.030,104996.773,24.4,PXL
194224:2630,217:217,05/15/12 20:47:00,STABLE BEAMS,4000,104168.667,102970.727,23.9,PXL
194224:2630,218:218,05/15/12 20:47:24,STABLE BEAMS,4000,105548.373,104126.637,24.2,PXL
194224:2630,219:219,05/15/12 20:47:47,STABLE BEAMS,4000,105118.592,103037.244,24.1,PXL
194224:2630,220:220,05/15/12 20:48:10,STABLE BEAMS,4000,105366.520,104153.751,24.2,PXL
194224:2630,221:221,05/15/12 20:48:34,STABLE BEAMS,4000,103079.184,101892.742,23.6,PXL
194224:2630,222:222,05/15/12 20:48:57,STABLE BEAMS,4000,105118.877,103914.215,24.1,PXL
194224:2630,223:223,05/15/12 20:49:20,STABLE BEAMS,4000,105437.863,103554.743,24.2,PXL
194224:2630,224:224,05/15/12 20:49:44,STABLE BEAMS,4000,104988.972,103110.719,24.1,PXL
194224:2630,225:225,05/15/12 20:50:07,STABLE BEAMS,4000,104496.941,103305.676,24.0,PXL
194224:2630,226:226,05/15/12 20:50:30,STABLE BEAMS,4000,105118.478,103909.616,24.1,PXL
194224:2630,227:227,05/15/12 20:50:54,STABLE BEAMS,4000,104477.193,103275.705,24.0,PXL
194224:2630,228:228,05/15/12 20:51:17,STABLE BEAMS,4000,103474.477,102292.798,23.7,PXL
194224:2630,229:229,05/15/12 20:51:40,STABLE BEAMS,4000,104853.091,103655.668,24.0,PXL
194224:2630,230:230,05/15/12 20:52:04,STABLE BEAMS,4000,103846.641,102657.597,23.8,PXL
194224:2630,231:231,05/15/12 20:52:27,STABLE BEAMS,4000,104041.368,102183.189,23.9,PXL
194224:2630,232:232,05/15/12 20:52:50,STABLE BEAMS,4000,103887.128,102716.320,23.8,PXL
194224:2630,233:233,05/15/12 20:53:14,STABLE BEAMS,4000,104799.219,103604.508,24.0,PXL
194224:2630,234:234,05/15/12 20:53:37,STABLE BEAMS,4000,104470.933,102285.401,24.0,PXL
194224:2630,235:235,05/15/12 20:54:00,STABLE BEAMS,4000,104920.382,103732.684,24.1,PXL
194224:2630,236:236,05/15/12 20:54:24,STABLE BEAMS,4000,103472.951,102321.297,23.7,PXL
194224:2630,237:237,05/15/12 20:54:47,STABLE BEAMS,4000,104426.633,102417.465,23.9,PXL
194224:2630,238:238,05/15/12 20:55:10,STABLE BEAMS,4000,102964.132,101832.556,23.6,PXL
194224:2630,239:239,05/15/12 20:55:34,STABLE BEAMS,4000,104808.313,103665.902,24.0,PXL
194224:2630,240:240,05/15/12 20:55:57,STABLE BEAMS,4000,104458.048,103324.678,24.0,PXL
194224:2630,241:241,05/15/12 20:56:20,STABLE BEAMS,4000,103100.537,101970.555,23.6,PXL
194224:2630,242:242,05/15/12 20:56:44,STABLE BEAMS,4000,103346.393,102216.817,23.7,PXL
194224:2630,243:243,05/15/12 20:57:07,STABLE BEAMS,4000,102580.973,101476.176,23.5,PXL
194224:2630,244:244,05/15/12 20:57:30,STABLE BEAMS,4000,103543.009,102419.567,23.7,PXL
194224:2630,245:245,05/15/12 20:57:54,STABLE BEAMS,4000,104627.131,103497.158,24.0,PXL
194224:2630,246:246,05/15/12 20:58:17,STABLE BEAMS,4000,103384.330,101560.630,23.7,PXL
194224:2630,247:247,05/15/12 20:58:40,STABLE BEAMS,4000,103299.043,102152.423,23.7,PXL
194224:2630,248:248,05/15/12 20:59:04,STABLE BEAMS,4000,101778.970,100639.046,23.3,PXL
194224:2630,249:249,05/15/12 20:59:27,STABLE BEAMS,4000,104405.269,103250.546,23.9,PXL
194224:2630,250:250,05/15/12 20:59:50,STABLE BEAMS,4000,102764.966,101425.939,23.6,PXL
194224:2630,253:253,05/15/12 21:01:00,STABLE BEAMS,4000,104282.830,103130.505,23.9,PXL
194224:2630,254:254,05/15/12 21:01:24,STABLE BEAMS,4000,104505.034,102682.466,24.0,PXL
194224:2630,255:255,05/15/12 21:01:47,STABLE BEAMS,4000,103477.072,102124.626,23.7,PXL
194224:2630,256:256,05/15/12 21:02:10,STABLE BEAMS,4000,103178.812,102032.496,23.7,PXL
194224:2630,257:257,05/15/12 21:02:34,STABLE BEAMS,4000,103404.089,102257.338,23.7,PXL
194224:2630,258:258,05/15/12 21:02:57,STABLE BEAMS,4000,103131.974,101334.384,23.6,PXL
194224:2630,259:259,05/15/12 21:03:20,STABLE BEAMS,4000,102154.288,91751.917,23.4,PXL
194224:2630,260:260,05/15/12 21:03:44,STABLE BEAMS,4000,101790.409,100025.364,23.3,PXL
194224:2630,261:261,05/15/12 21:04:07,STABLE BEAMS,4000,102129.235,100023.330,23.4,PXL
194224:2630,262:262,05/15/12 21:04:30,STABLE BEAMS,4000,102738.377,101621.611,23.6,PXL
194224:2630,263:263,05/15/12 21:04:54,STABLE BEAMS,4000,102724.468,101601.690,23.6,PXL
194224:2630,264:264,05/15/12 21:05:17,STABLE BEAMS,4000,102056.093,100831.420,23.4,PXL
194224:2630,265:265,05/15/12 21:05:40,STABLE BEAMS,4000,102791.794,96958.360,23.6,PXL
194224:2630,266:266,05/15/12 21:06:04,STABLE BEAMS,4000,101505.262,100402.915,23.3,PXL
194224:2630,267:267,05/15/12 21:06:27,STABLE BEAMS,4000,103297.244,102173.370,23.7,PXL
194224:2630,268:268,05/15/12 21:06:50,STABLE BEAMS,4000,102408.885,100638.235,23.5,PXL
194224:2630,269:269,05/15/12 21:07:14,STABLE BEAMS,4000,102158.362,100847.671,23.4,PXL
194224:2630,270:270,05/15/12 21:07:37,STABLE BEAMS,4000,102159.466,100404.367,23.4,PXL
194224:2630,271:271,05/15/12 21:08:00,STABLE BEAMS,4000,102229.683,100460.088,23.4,PXL
194224:2630,272:272,05/15/12 21:08:24,STABLE BEAMS,4000,102166.444,101057.938,23.4,PXL
194224:2630,273:273,05/15/12 21:08:47,STABLE BEAMS,4000,102626.877,101510.297,23.5,PXL
194224:2630,274:274,05/15/12 21:09:10,STABLE BEAMS,4000,100998.503,99906.709,23.2,PXL
194224:2630,275:275,05/15/12 21:09:34,STABLE BEAMS,4000,102005.954,100909.390,23.4,PXL
194224:2630,276:276,05/15/12 21:09:57,STABLE BEAMS,4000,101355.199,100268.671,23.2,PXL
194224:2630,277:277,05/15/12 21:10:20,STABLE BEAMS,4000,100775.742,99489.843,23.1,PXL
194224:2630,278:278,05/15/12 21:10:44,STABLE BEAMS,4000,101625.481,100554.349,23.3,PXL
194224:2630,279:279,05/15/12 21:11:07,STABLE BEAMS,4000,101917.583,100854.583,23.4,PXL
194224:2630,280:280,05/15/12 21:11:30,STABLE BEAMS,4000,101617.582,100357.524,23.3,PXL
194224:2630,281:281,05/15/12 21:11:54,STABLE BEAMS,4000,100901.014,99843.572,23.1,PXL
194224:2630,282:282,05/15/12 21:12:17,STABLE BEAMS,4000,101553.830,99843.664,23.3,PXL
194224:2630,283:283,05/15/12 21:12:40,STABLE BEAMS,4000,101577.266,100517.815,23.3,PXL
194224:2630,284:284,05/15/12 21:13:04,STABLE BEAMS,4000,102385.904,101318.019,23.5,PXL
194224:2630,285:285,05/15/12 21:13:27,STABLE BEAMS,4000,101540.558,100492.660,23.3,PXL
194224:2630,286:286,05/15/12 21:13:50,STABLE BEAMS,4000,100702.975,99655.664,23.1,PXL
194224:2630,287:287,05/15/12 21:14:14,STABLE BEAMS,4000,100866.549,99824.598,23.1,PXL
194224:2630,288:288,05/15/12 21:14:37,STABLE BEAMS,4000,100713.458,99671.074,23.1,PXL
194224:2630,289:289,05/15/12 21:15:00,STABLE BEAMS,4000,100385.525,99340.512,23.0,PXL
194224:2630,290:290,05/15/12 21:15:24,STABLE BEAMS,4000,101652.673,100599.552,23.3,PXL
194224:2630,291:291,05/15/12 21:15:47,STABLE BEAMS,4000,100428.083,98754.952,23.0,PXL
194224:2630,292:292,05/15/12 21:16:10,STABLE BEAMS,4000,99930.624,98895.342,22.9,PXL
194224:2630,293:293,05/15/12 21:16:34,STABLE BEAMS,4000,100027.976,99004.690,22.9,PXL
194224:2630,294:294,05/15/12 21:16:57,STABLE BEAMS,4000,100333.907,99307.491,23.0,PXL
194224:2630,295:295,05/15/12 21:17:20,STABLE BEAMS,4000,99533.225,98503.056,22.8,PXL
194224:2630,296:296,05/15/12 21:17:44,STABLE BEAMS,4000,100216.078,97277.743,23.0,PXL
194224:2630,297:297,05/15/12 21:18:07,STABLE BEAMS,4000,100428.095,99200.863,23.0,PXL
194224:2630,298:298,05/15/12 21:18:30,STABLE BEAMS,4000,100508.021,99483.844,23.0,PXL
194224:2630,299:299,05/15/12 21:18:54,STABLE BEAMS,4000,98666.663,97651.383,22.6,PXL
194224:2630,300:300,05/15/12 21:19:17,STABLE BEAMS,4000,100571.818,99537.940,23.1,PXL
194224:2630,301:301,05/15/12 21:19:40,STABLE BEAMS,4000,99157.316,97953.546,22.7,PXL
194224:2630,302:302,05/15/12 21:20:04,STABLE BEAMS,4000,99705.233,98684.251,22.9,PXL
194224:2630,303:303,05/15/12 21:20:27,STABLE BEAMS,4000,100057.182,99032.597,22.9,PXL
194224:2630,304:304,05/15/12 21:20:50,STABLE BEAMS,4000,100297.575,99275.543,23.0,PXL
194224:2630,305:305,05/15/12 21:21:14,STABLE BEAMS,4000,99884.856,98874.021,22.9,PXL
194224:2630,306:306,05/15/12 21:21:37,STABLE BEAMS,4000,100400.823,98742.201,23.0,PXL
194224:2630,307:307,05/15/12 21:22:00,STABLE BEAMS,4000,99399.063,98371.276,22.8,PXL
194224:2630,308:308,05/15/12 21:22:24,STABLE BEAMS,4000,99338.316,98321.092,22.8,PXL
194224:2630,309:309,05/15/12 21:22:47,STABLE BEAMS,4000,99638.055,98614.772,22.8,PXL
194224:2630,312:312,05/15/12 21:23:57,STABLE BEAMS,4000,100108.482,99085.373,23.0,PXL
194224:2630,313:313,05/15/12 21:24:20,STABLE BEAMS,4000,100571.454,90414.743,23.1,PXL
194224:2630,314:314,05/15/12 21:24:44,STABLE BEAMS,4000,98424.426,97434.277,22.6,PXL
194224:2630,315:315,05/15/12 21:25:07,STABLE BEAMS,4000,97887.072,96899.391,22.4,PXL
194224:2630,316:316,05/15/12 21:25:30,STABLE BEAMS,4000,98914.624,97717.757,22.7,PXL
194224:2630,317:317,05/15/12 21:25:54,STABLE BEAMS,4000,100117.724,99110.540,23.0,PXL
194224:2630,318:318,05/15/12 21:26:17,STABLE BEAMS,4000,98269.776,96644.394,22.5,PXL
194224:2630,319:319,05/15/12 21:26:40,STABLE BEAMS,4000,99474.857,98466.182,22.8,PXL
194224:2630,320:320,05/15/12 21:27:04,STABLE BEAMS,4000,98283.776,97279.316,22.5,PXL
194224:2630,321:321,05/15/12 21:27:27,STABLE BEAMS,4000,98816.669,97802.810,22.7,PXL
194224:2630,322:322,05/15/12 21:27:50,STABLE BEAMS,4000,99065.655,98048.251,22.7,PXL
194224:2630,323:323,05/15/12 21:28:14,STABLE BEAMS,4000,99385.632,98360.966,22.8,PXL
194224:2630,324:324,05/15/12 21:28:37,STABLE BEAMS,4000,98796.056,97784.384,22.7,PXL
194224:2630,325:325,05/15/12 21:29:00,STABLE BEAMS,4000,99092.881,98080.152,22.7,PXL
194224:2630,326:326,05/15/12 21:29:24,STABLE BEAMS,4000,100160.966,99136.319,23.0,PXL
194224:2630,327:327,05/15/12 21:29:47,STABLE BEAMS,4000,98381.356,97374.915,22.6,PXL
194224:2630,328:328,05/15/12 21:30:10,STABLE BEAMS,4000,98031.683,97039.602,22.5,PXL
194224:2630,329:329,05/15/12 21:30:34,STABLE BEAMS,4000,98403.460,97397.777,22.6,PXL
194224:2630,330:330,05/15/12 21:30:57,STABLE BEAMS,4000,99088.112,98081.377,22.7,PXL
194224:2630,331:331,05/15/12 21:31:20,STABLE BEAMS,4000,97568.119,96340.712,22.4,PXL
194224:2630,332:332,05/15/12 21:31:44,STABLE BEAMS,4000,97127.764,96139.975,22.3,PXL
194224:2630,333:333,05/15/12 21:32:07,STABLE BEAMS,4000,97952.838,96962.535,22.5,PXL
194224:2630,334:334,05/15/12 21:32:30,STABLE BEAMS,4000,98595.023,97606.115,22.6,PXL
194224:2630,335:335,05/15/12 21:32:53,STABLE BEAMS,4000,97012.929,96019.517,22.2,PXL
194224:2630,336:336,05/15/12 21:33:17,STABLE BEAMS,4000,99004.703,98002.776,22.7,PXL
194224:2630,337:337,05/15/12 21:33:40,STABLE BEAMS,4000,99941.642,98928.233,22.9,PXL
194224:2630,338:338,05/15/12 21:34:03,STABLE BEAMS,4000,97627.887,95513.267,22.4,PXL
194224:2630,339:339,05/15/12 21:34:27,STABLE BEAMS,4000,98001.088,97004.417,22.5,PXL
194224:2630,340:340,05/15/12 21:34:50,STABLE BEAMS,4000,96727.099,95566.374,22.2,PXL
194224:2630,341:341,05/15/12 21:35:13,STABLE BEAMS,4000,99948.664,98935.185,22.9,PXL
194224:2630,342:342,05/15/12 21:35:37,STABLE BEAMS,4000,98853.934,97858.475,22.7,PXL
194224:2630,343:343,05/15/12 21:36:00,STABLE BEAMS,4000,97959.451,96981.816,22.5,PXL
194224:2630,344:344,05/15/12 21:36:23,STABLE BEAMS,4000,97718.490,96550.754,22.4,PXL
194224:2630,345:345,05/15/12 21:36:47,STABLE BEAMS,4000,96831.326,95804.914,22.2,PXL
194224:2630,346:346,05/15/12 21:37:10,STABLE BEAMS,4000,96716.229,95751.968,22.2,PXL
194224:2630,347:347,05/15/12 21:37:33,STABLE BEAMS,4000,97904.623,96916.766,22.4,PXL
194224:2630,348:348,05/15/12 21:37:57,STABLE BEAMS,4000,97711.433,96735.296,22.4,PXL
194224:2630,349:349,05/15/12 21:38:20,STABLE BEAMS,4000,97351.812,96379.267,22.3,PXL
194224:2630,350:350,05/15/12 21:38:43,STABLE BEAMS,4000,97448.253,96466.949,22.3,PXL
194224:2630,351:351,05/15/12 21:39:07,STABLE BEAMS,4000,96422.386,94656.892,22.1,PXL
194224:2630,352:352,05/15/12 21:39:30,STABLE BEAMS,4000,96142.394,94581.042,22.0,PXL
194224:2630,353:353,05/15/12 21:39:53,STABLE BEAMS,4000,98509.099,97542.724,22.6,PXL
194224:2630,354:354,05/15/12 21:40:17,STABLE BEAMS,4000,96977.542,95843.874,22.2,PXL
194224:2630,355:355,05/15/12 21:40:40,STABLE BEAMS,4000,98405.543,97441.169,22.6,PXL
194224:2630,356:356,05/15/12 21:41:03,STABLE BEAMS,4000,97722.747,96769.950,22.4,PXL
194224:2630,357:357,05/15/12 21:41:27,STABLE BEAMS,4000,98303.672,85809.275,22.5,PXL
194224:2630,358:358,05/15/12 21:41:50,STABLE BEAMS,4000,96216.037,95093.196,22.1,PXL
194224:2630,359:359,05/15/12 21:42:13,STABLE BEAMS,4000,95940.770,95012.063,22.0,PXL
194224:2630,360:360,05/15/12 21:42:37,STABLE BEAMS,4000,96726.507,95776.653,22.2,PXL
194224:2630,361:361,05/15/12 21:43:00,STABLE BEAMS,4000,97046.165,95903.932,22.3,PXL
194224:2630,362:362,05/15/12 21:43:23,STABLE BEAMS,4000,97270.304,96306.355,22.3,PXL
194224:2630,363:363,05/15/12 21:43:47,STABLE BEAMS,4000,97048.567,96097.491,22.3,PXL
194224:2630,364:364,05/15/12 21:44:10,STABLE BEAMS,4000,97564.853,96607.742,22.4,PXL
194224:2630,365:365,05/15/12 21:44:33,STABLE BEAMS,4000,97252.912,96300.806,22.3,PXL
194224:2630,366:366,05/15/12 21:44:57,STABLE BEAMS,4000,96441.621,94880.232,22.1,PXL
194224:2630,367:367,05/15/12 21:45:20,STABLE BEAMS,4000,96865.859,95813.896,22.2,PXL
194224:2630,368:368,05/15/12 21:45:43,STABLE BEAMS,4000,96254.987,94804.425,22.1,PXL
194224:2630,369:369,05/15/12 21:46:07,STABLE BEAMS,4000,95436.669,94318.151,21.9,PXL
194224:2630,370:370,05/15/12 21:46:30,STABLE BEAMS,4000,96631.249,95695.859,22.2,PXL
194224:2630,371:371,05/15/12 21:46:53,STABLE BEAMS,4000,96030.974,95101.394,22.0,PXL
194224:2630,372:372,05/15/12 21:47:17,STABLE BEAMS,4000,95396.876,94469.619,21.9,PXL
194224:2630,373:373,05/15/12 21:47:40,STABLE BEAMS,4000,95692.899,94752.238,21.9,PXL
194224:2630,374:374,05/15/12 21:48:03,STABLE BEAMS,4000,95719.568,94792.045,21.9,PXL
194224:2630,375:375,05/15/12 21:48:27,STABLE BEAMS,4000,96960.218,96019.704,22.2,PXL
194224:2630,376:376,05/15/12 21:48:50,STABLE BEAMS,4000,96493.536,95560.443,22.1,PXL
194224:2630,377:377,05/15/12 21:49:13,STABLE BEAMS,4000,97121.333,96166.631,22.3,PXL
194224:2630,378:378,05/15/12 21:49:37,STABLE BEAMS,4000,94575.957,93652.895,21.7,PXL
194224:2630,379:379,05/15/12 21:50:00,STABLE BEAMS,4000,95788.271,94855.293,22.0,PXL
194224:2630,380:380,05/15/12 21:50:23,STABLE BEAMS,4000,94849.289,93924.509,21.7,PXL
194224:2630,381:381,05/15/12 21:50:47,STABLE BEAMS,4000,96373.362,95441.432,22.1,PXL
194224:2630,382:382,05/15/12 21:51:10,STABLE BEAMS,4000,97211.913,96274.790,22.3,PXL
194224:2630,383:383,05/15/12 21:51:33,STABLE BEAMS,4000,96025.909,95091.577,22.0,PXL
194224:2630,384:384,05/15/12 21:51:57,STABLE BEAMS,4000,96504.679,95577.269,22.1,PXL
194224:2630,385:385,05/15/12 21:52:20,STABLE BEAMS,4000,94714.922,93799.029,21.7,PXL
194224:2630,386:386,05/15/12 21:52:43,STABLE BEAMS,4000,94942.094,94015.459,21.8,PXL
194224:2630,389:389,05/15/12 21:53:53,STABLE BEAMS,4000,95061.960,94146.514,21.8,PXL
194224:2630,390:390,05/15/12 21:54:17,STABLE BEAMS,4000,96471.295,95543.241,22.1,PXL
194224:2630,391:391,05/15/12 21:54:40,STABLE BEAMS,4000,94386.887,93476.053,21.6,PXL
194224:2630,392:392,05/15/12 21:55:03,STABLE BEAMS,4000,95529.917,94615.696,21.9,PXL
194224:2630,393:393,05/15/12 21:55:27,STABLE BEAMS,4000,97546.254,96616.638,22.4,PXL
194224:2630,394:394,05/15/12 21:55:50,STABLE BEAMS,4000,95006.466,94111.505,21.8,PXL
194224:2630,395:395,05/15/12 21:56:13,STABLE BEAMS,4000,95189.561,94289.067,21.8,PXL
194224:2630,396:396,05/15/12 21:56:37,STABLE BEAMS,4000,95511.330,94607.793,21.9,PXL
194224:2630,397:397,05/15/12 21:57:00,STABLE BEAMS,4000,95937.936,95029.403,22.0,PXL
194224:2630,398:398,05/15/12 21:57:23,STABLE BEAMS,4000,96051.655,94529.237,22.0,PXL
194224:2630,399:399,05/15/12 21:57:47,STABLE BEAMS,4000,93861.108,92979.752,21.5,PXL
194224:2630,400:400,05/15/12 21:58:10,STABLE BEAMS,4000,93891.760,93007.300,21.5,PXL
194224:2630,401:401,05/15/12 21:58:33,STABLE BEAMS,4000,94693.091,93800.135,21.7,PXL
194224:2630,402:402,05/15/12 21:58:57,STABLE BEAMS,4000,94195.039,92703.932,21.6,PXL
194224:2630,403:403,05/15/12 21:59:20,STABLE BEAMS,4000,94756.217,93682.629,21.7,PXL
194224:2630,404:404,05/15/12 21:59:43,STABLE BEAMS,4000,95022.640,94119.925,21.8,PXL
194224:2630,405:405,05/15/12 22:00:07,STABLE BEAMS,4000,95024.615,94128.533,21.8,PXL
194224:2630,406:406,05/15/12 22:00:30,STABLE BEAMS,4000,94984.960,94092.101,21.8,PXL
194224:2630,407:407,05/15/12 22:00:53,STABLE BEAMS,4000,94694.963,93796.308,21.7,PXL
194224:2630,408:408,05/15/12 22:01:17,STABLE BEAMS,4000,94598.846,93513.798,21.7,PXL
194224:2630,409:409,05/15/12 22:01:40,STABLE BEAMS,4000,93947.852,93066.621,21.5,PXL
194224:2630,410:410,05/15/12 22:02:03,STABLE BEAMS,4000,94340.214,93444.925,21.6,PXL
194224:2630,411:411,05/15/12 22:02:27,STABLE BEAMS,4000,94755.767,93860.325,21.7,PXL
194224:2630,412:412,05/15/12 22:02:50,STABLE BEAMS,4000,94799.885,48398.185,21.7,PXL
194225:2630,1:1,05/15/12 22:08:13,STABLE BEAMS,4000,92636.934,89990.296,21.2,PXL
194225:2630,2:2,05/15/12 22:08:36,STABLE BEAMS,4000,92628.784,91778.452,21.2,PXL
194225:2630,3:3,05/15/12 22:08:59,STABLE BEAMS,4000,93874.078,93018.885,21.5,PXL
194225:2630,4:4,05/15/12 22:09:23,STABLE BEAMS,4000,91785.157,90952.665,21.0,PXL
194225:2630,5:5,05/15/12 22:09:46,STABLE BEAMS,4000,93693.886,92845.956,21.5,PXL
194225:2630,6:6,05/15/12 22:10:09,STABLE BEAMS,4000,93810.463,92942.716,21.5,PXL
194225:2630,7:7,05/15/12 22:10:33,STABLE BEAMS,4000,93725.910,92866.443,21.5,PXL
194225:2630,8:8,05/15/12 22:10:56,STABLE BEAMS,4000,92616.127,91759.428,21.2,PXL
194225:2630,9:9,05/15/12 22:11:19,STABLE BEAMS,4000,85314.697,84617.676,19.6,PXL
194225:2630,10:10,05/15/12 22:11:43,STABLE BEAMS,4000,85635.732,84390.589,19.6,PXL
194225:2630,11:11,05/15/12 22:12:06,STABLE BEAMS,4000,92120.574,91287.804,21.1,PXL
194225:2630,12:12,05/15/12 22:12:29,STABLE BEAMS,4000,87625.480,86878.035,20.1,PXL
194225:2630,13:13,05/15/12 22:12:53,STABLE BEAMS,4000,91770.320,90757.176,21.0,PXL
194225:2630,14:14,05/15/12 22:13:16,STABLE BEAMS,4000,92070.264,91224.139,21.1,PXL
194225:2630,15:15,05/15/12 22:13:39,STABLE BEAMS,4000,92088.140,91244.613,21.1,PXL
194225:2630,16:16,05/15/12 22:14:03,STABLE BEAMS,4000,93566.570,92714.179,21.5,PXL
194225:2630,17:17,05/15/12 22:14:26,STABLE BEAMS,4000,91647.267,90814.193,21.0,PXL
194225:2630,18:18,05/15/12 22:14:49,STABLE BEAMS,4000,91518.386,90092.530,21.0,PXL
194225:2630,19:19,05/15/12 22:15:13,STABLE BEAMS,4000,92727.536,91885.570,21.3,PXL
194225:2630,20:20,05/15/12 22:15:36,STABLE BEAMS,4000,92719.648,91282.494,21.3,PXL
194225:2630,21:21,05/15/12 22:15:59,STABLE BEAMS,4000,92664.934,91648.399,21.2,PXL
194225:2630,22:22,05/15/12 22:16:23,STABLE BEAMS,4000,91864.047,91021.654,21.1,PXL
194225:2630,23:23,05/15/12 22:16:46,STABLE BEAMS,4000,91135.335,90300.535,20.9,PXL
194225:2630,26:26,05/15/12 22:17:56,STABLE BEAMS,4000,91410.335,90578.501,21.0,PXL
194225:2630,27:27,05/15/12 22:18:19,STABLE BEAMS,4000,90646.531,89829.806,20.8,PXL
194225:2630,28:28,05/15/12 22:18:43,STABLE BEAMS,4000,90655.136,89846.492,20.8,PXL
194225:2630,29:29,05/15/12 22:19:06,STABLE BEAMS,4000,92435.673,91007.542,21.2,PXL
194225:2630,30:30,05/15/12 22:19:29,STABLE BEAMS,4000,92359.583,91520.958,21.2,PXL
194225:2630,31:31,05/15/12 22:19:53,STABLE BEAMS,4000,90365.920,89552.626,20.7,PXL
194225:2630,32:32,05/15/12 22:20:16,STABLE BEAMS,4000,93570.378,92731.987,21.5,PXL
194225:2630,33:33,05/15/12 22:20:39,STABLE BEAMS,4000,90751.088,89935.236,20.8,PXL
194225:2630,34:34,05/15/12 22:21:03,STABLE BEAMS,4000,91616.740,90783.944,21.0,PXL
194225:2630,35:35,05/15/12 22:21:26,STABLE BEAMS,4000,91982.587,91147.385,21.1,PXL
194225:2630,36:36,05/15/12 22:21:49,STABLE BEAMS,4000,90064.610,89258.531,20.7,PXL
194225:2630,37:37,05/15/12 22:22:13,STABLE BEAMS,4000,91557.131,90738.610,21.0,PXL
194225:2630,38:38,05/15/12 22:22:36,STABLE BEAMS,4000,91398.190,90579.262,21.0,PXL
194225:2630,39:39,05/15/12 22:22:59,STABLE BEAMS,4000,90841.634,90041.319,20.8,PXL
194225:2630,40:40,05/15/12 22:23:23,STABLE BEAMS,4000,91207.777,90399.676,20.9,PXL
194225:2630,41:41,05/15/12 22:23:46,STABLE BEAMS,4000,89946.667,89151.538,20.6,PXL
194225:2630,42:42,05/15/12 22:24:09,STABLE BEAMS,4000,90669.506,89864.361,20.8,PXL
194225:2630,43:43,05/15/12 22:24:33,STABLE BEAMS,4000,90572.803,89600.051,20.8,PXL
194225:2630,44:44,05/15/12 22:24:56,STABLE BEAMS,4000,91516.451,90705.615,21.0,PXL
194225:2630,45:45,05/15/12 22:25:19,STABLE BEAMS,4000,91053.360,90248.448,20.9,PXL
194225:2630,46:46,05/15/12 22:25:43,STABLE BEAMS,4000,90571.152,89771.409,20.8,PXL
194225:2630,47:47,05/15/12 22:26:06,STABLE BEAMS,4000,90672.261,89283.161,20.8,PXL
194225:2630,49:49,05/15/12 22:26:53,STABLE BEAMS,4000,90117.184,89315.141,20.7,PXL
194225:2630,50:50,05/15/12 22:27:16,STABLE BEAMS,4000,92368.677,91553.986,21.2,PXL
194225:2630,51:51,05/15/12 22:27:39,STABLE BEAMS,4000,90139.561,89330.108,20.7,PXL
194225:2630,52:52,05/15/12 22:28:03,STABLE BEAMS,4000,89221.534,88433.708,20.5,PXL
194225:2630,53:53,05/15/12 22:28:26,STABLE BEAMS,4000,90187.572,89390.313,20.7,PXL
194225:2630,54:54,05/15/12 22:28:49,STABLE BEAMS,4000,90597.326,89791.010,20.8,PXL
194225:2630,55:55,05/15/12 22:29:13,STABLE BEAMS,4000,89920.824,89116.932,20.6,PXL
194225:2630,56:56,05/15/12 22:29:36,STABLE BEAMS,4000,90806.468,90001.015,20.8,PXL
194225:2630,57:57,05/15/12 22:29:59,STABLE BEAMS,4000,90794.312,89992.598,20.8,PXL
194225:2630,58:58,05/15/12 22:30:22,STABLE BEAMS,4000,91385.874,90058.038,21.0,PXL
194225:2630,59:59,05/15/12 22:30:46,STABLE BEAMS,4000,90378.019,89578.173,20.7,PXL
194225:2630,60:60,05/15/12 22:31:09,STABLE BEAMS,4000,90577.248,89780.168,20.8,PXL
194225:2630,61:61,05/15/12 22:31:32,STABLE BEAMS,4000,90406.435,89610.858,20.7,PXL
194225:2630,62:62,05/15/12 22:31:56,STABLE BEAMS,4000,92289.605,91476.534,21.2,PXL
194225:2630,63:63,05/15/12 22:32:19,STABLE BEAMS,4000,89228.022,88435.678,20.5,PXL
194225:2630,64:64,05/15/12 22:32:42,STABLE BEAMS,4000,89533.794,88749.478,20.5,PXL
194225:2630,65:65,05/15/12 22:33:06,STABLE BEAMS,4000,90223.949,89437.196,20.7,PXL
194225:2630,66:66,05/15/12 22:33:29,STABLE BEAMS,4000,89253.097,88473.918,20.5,PXL
194225:2630,67:67,05/15/12 22:33:52,STABLE BEAMS,4000,89235.711,87940.009,20.5,PXL
194225:2630,68:68,05/15/12 22:34:16,STABLE BEAMS,4000,89956.883,88806.334,20.6,PXL
194225:2630,69:69,05/15/12 22:34:39,STABLE BEAMS,4000,90191.060,89400.987,20.7,PXL
194225:2630,70:70,05/15/12 22:35:02,STABLE BEAMS,4000,91051.436,90246.542,20.9,PXL
194225:2630,71:71,05/15/12 22:35:26,STABLE BEAMS,4000,89684.865,88901.916,20.6,PXL
194225:2630,72:72,05/15/12 22:35:49,STABLE BEAMS,4000,90420.918,89635.161,20.7,PXL
194225:2630,73:73,05/15/12 22:36:12,STABLE BEAMS,4000,89449.839,88665.364,20.5,PXL
194225:2630,74:74,05/15/12 22:36:36,STABLE BEAMS,4000,90749.022,89962.228,20.8,PXL
194225:2630,75:75,05/15/12 22:36:59,STABLE BEAMS,4000,90687.501,89899.427,20.8,PXL
194225:2630,76:76,05/15/12 22:37:22,STABLE BEAMS,4000,89000.321,88228.688,20.4,PXL
194225:2630,77:77,05/15/12 22:37:46,STABLE BEAMS,4000,89992.719,89212.483,20.6,PXL
194225:2630,78:78,05/15/12 22:38:09,STABLE BEAMS,4000,88973.078,88200.791,20.4,PXL
194225:2630,79:79,05/15/12 22:38:32,STABLE BEAMS,4000,89961.128,88605.414,20.6,PXL
194225:2630,80:80,05/15/12 22:38:56,STABLE BEAMS,4000,89740.034,88956.604,20.6,PXL
194225:2630,81:81,05/15/12 22:39:19,STABLE BEAMS,4000,90222.014,89440.692,20.7,PXL
194225:2630,82:82,05/15/12 22:39:42,STABLE BEAMS,4000,89595.702,88821.595,20.5,PXL
194225:2630,83:83,05/15/12 22:40:06,STABLE BEAMS,4000,88611.732,87850.557,20.3,PXL
194225:2630,84:84,05/15/12 22:40:29,STABLE BEAMS,4000,89786.781,89021.798,20.6,PXL
194225:2630,85:85,05/15/12 22:40:52,STABLE BEAMS,4000,89064.716,88298.759,20.4,PXL
194225:2630,88:88,05/15/12 22:42:02,STABLE BEAMS,4000,88528.340,87764.341,20.3,PXL
194225:2630,89:89,05/15/12 22:42:26,STABLE BEAMS,4000,88694.942,87934.826,20.3,PXL
194225:2630,90:90,05/15/12 22:42:49,STABLE BEAMS,4000,88774.760,88005.970,20.4,PXL
194225:2630,91:91,05/15/12 22:43:12,STABLE BEAMS,4000,90205.043,89420.259,20.7,PXL
194225:2630,92:92,05/15/12 22:43:36,STABLE BEAMS,4000,89163.679,88393.305,20.4,PXL
194225:2630,93:93,05/15/12 22:43:59,STABLE BEAMS,4000,87784.279,87020.556,20.1,PXL
194225:2630,94:94,05/15/12 22:44:22,STABLE BEAMS,4000,87537.194,86221.510,20.1,PXL
194225:2630,95:95,05/15/12 22:44:46,STABLE BEAMS,4000,88889.703,86988.352,20.4,PXL
194225:2630,96:96,05/15/12 22:45:09,STABLE BEAMS,4000,89075.506,88305.003,20.4,PXL
194225:2630,97:97,05/15/12 22:45:32,STABLE BEAMS,4000,88699.307,87931.171,20.3,PXL
194225:2630,98:98,05/15/12 22:45:56,STABLE BEAMS,4000,89568.669,88802.857,20.5,PXL
194225:2630,99:99,05/15/12 22:46:19,STABLE BEAMS,4000,89145.996,88209.072,20.4,PXL
194225:2630,100:100,05/15/12 22:46:42,STABLE BEAMS,4000,89296.731,88533.244,20.5,PXL
194225:2630,101:101,05/15/12 22:47:06,STABLE BEAMS,4000,88979.560,88221.454,20.4,PXL
194225:2630,102:102,05/15/12 22:47:29,STABLE BEAMS,4000,87922.789,87173.687,20.2,PXL
194225:2630,103:103,05/15/12 22:47:52,STABLE BEAMS,4000,87906.769,87155.166,20.2,PXL
194225:2630,104:104,05/15/12 22:48:16,STABLE BEAMS,4000,89411.390,88647.817,20.5,PXL
194225:2630,105:105,05/15/12 22:48:39,STABLE BEAMS,4000,88039.025,87277.487,20.2,PXL
194225:2630,106:106,05/15/12 22:49:02,STABLE BEAMS,4000,89066.184,88308.231,20.4,PXL
194225:2630,107:107,05/15/12 22:49:26,STABLE BEAMS,4000,87658.671,86909.189,20.1,PXL
194225:2630,108:108,05/15/12 22:49:49,STABLE BEAMS,4000,88642.914,82807.551,20.3,PXL
194225:2630,109:109,05/15/12 22:50:12,STABLE BEAMS,4000,88073.536,87324.030,20.2,PXL
194225:2630,110:110,05/15/12 22:50:36,STABLE BEAMS,4000,87519.102,86774.315,20.1,PXL
194225:2630,111:111,05/15/12 22:50:59,STABLE BEAMS,4000,87864.108,87114.628,20.1,PXL
194225:2630,112:112,05/15/12 22:51:22,STABLE BEAMS,4000,87665.039,86926.023,20.1,PXL
194225:2630,113:113,05/15/12 22:51:46,STABLE BEAMS,4000,87918.988,87171.676,20.2,PXL
194225:2630,114:114,05/15/12 22:52:09,STABLE BEAMS,4000,88895.451,88145.173,20.4,PXL
194225:2630,115:115,05/15/12 22:52:32,STABLE BEAMS,4000,87689.807,86947.074,20.1,PXL
194225:2630,116:116,05/15/12 22:52:56,STABLE BEAMS,4000,86814.497,86073.102,19.9,PXL
194225:2630,117:117,05/15/12 22:53:19,STABLE BEAMS,4000,87218.225,85920.417,20.0,PXL
194225:2630,118:118,05/15/12 22:53:42,STABLE BEAMS,4000,86817.019,85983.575,19.9,PXL
194225:2630,119:119,05/15/12 22:54:06,STABLE BEAMS,4000,88584.233,87266.099,20.3,PXL
194225:2630,120:120,05/15/12 22:54:29,STABLE BEAMS,4000,88164.144,87420.920,20.2,PXL
194225:2630,121:121,05/15/12 22:54:52,STABLE BEAMS,4000,87003.715,86269.404,19.9,PXL
194225:2630,122:122,05/15/12 22:55:16,STABLE BEAMS,4000,88300.827,87556.451,20.2,PXL
194225:2630,123:123,05/15/12 22:55:39,STABLE BEAMS,4000,87481.985,86745.386,20.1,PXL
194225:2630,124:124,05/15/12 22:56:02,STABLE BEAMS,4000,87782.561,87050.454,20.1,PXL
194225:2630,125:125,05/15/12 22:56:26,STABLE BEAMS,4000,87809.770,87072.168,20.1,PXL
194225:2630,126:126,05/15/12 22:56:49,STABLE BEAMS,4000,87239.003,86511.430,20.0,PXL
194225:2630,127:127,05/15/12 22:57:12,STABLE BEAMS,4000,87963.748,87227.492,20.2,PXL
194225:2630,128:128,05/15/12 22:57:36,STABLE BEAMS,4000,85957.843,85238.376,19.7,PXL
194225:2630,129:129,05/15/12 22:57:59,STABLE BEAMS,4000,87190.623,86292.559,20.0,PXL
194225:2630,130:130,05/15/12 22:58:22,STABLE BEAMS,4000,88432.969,87691.901,20.3,PXL
194225:2630,131:131,05/15/12 22:58:46,STABLE BEAMS,4000,86729.967,86007.507,19.9,PXL
194225:2630,132:132,05/15/12 22:59:09,STABLE BEAMS,4000,87400.454,86672.408,20.0,PXL
194225:2630,133:133,05/15/12 22:59:32,STABLE BEAMS,4000,87453.945,86726.328,20.1,PXL
194225:2630,134:134,05/15/12 22:59:56,STABLE BEAMS,4000,87250.670,86522.999,20.0,PXL
194225:2630,135:135,05/15/12 23:00:19,STABLE BEAMS,4000,87403.686,86676.488,20.0,PXL
194225:2630,136:136,05/15/12 23:00:42,STABLE BEAMS,4000,86078.586,85363.273,19.7,PXL
194225:2630,137:137,05/15/12 23:01:06,STABLE BEAMS,4000,87262.553,86543.509,20.0,PXL
194225:2630,138:138,05/15/12 23:01:29,STABLE BEAMS,4000,86992.851,86271.680,19.9,PXL
194225:2630,139:139,05/15/12 23:01:52,STABLE BEAMS,4000,86800.474,85528.847,19.9,PXL
194225:2630,140:140,05/15/12 23:02:16,STABLE BEAMS,4000,87738.244,87013.526,20.1,PXL
194225:2630,141:141,05/15/12 23:02:39,STABLE BEAMS,4000,86466.202,85751.126,19.8,PXL
194225:2630,142:142,05/15/12 23:03:02,STABLE BEAMS,4000,85031.615,84324.152,19.5,PXL
194225:2630,143:143,05/15/12 23:03:26,STABLE BEAMS,4000,86885.995,86170.923,19.9,PXL
194225:2630,144:144,05/15/12 23:03:49,STABLE BEAMS,4000,85558.914,84851.341,19.6,PXL
194225:2630,145:145,05/15/12 23:04:12,STABLE BEAMS,4000,85211.005,83666.981,19.5,PXL
194225:2630,146:146,05/15/12 23:04:36,STABLE BEAMS,4000,86151.916,85438.578,19.8,PXL
194225:2630,147:147,05/15/12 23:04:59,STABLE BEAMS,4000,86369.766,85658.079,19.8,PXL
194225:2630,148:148,05/15/12 23:05:22,STABLE BEAMS,4000,85041.353,84334.659,19.5,PXL
194225:2630,149:149,05/15/12 23:05:46,STABLE BEAMS,4000,84855.356,84157.845,19.5,PXL
194270:2632,56:56,05/16/12 16:57:57,STABLE BEAMS,4000,116266.859,114521.693,26.7,PXL
194270:2632,57:57,05/16/12 16:58:20,STABLE BEAMS,4000,115261.718,113284.979,26.4,PXL
194270:2632,58:58,05/16/12 16:58:43,STABLE BEAMS,4000,116406.473,114436.875,26.7,PXL
194270:2632,59:59,05/16/12 16:59:07,STABLE BEAMS,4000,114820.714,113253.411,26.3,PXL
194270:2632,60:60,05/16/12 16:59:30,STABLE BEAMS,4000,115916.958,114341.646,26.6,PXL
194270:2632,61:61,05/16/12 16:59:53,STABLE BEAMS,4000,113670.165,112135.618,26.1,PXL
194270:2632,62:62,05/16/12 17:00:17,STABLE BEAMS,4000,114801.273,113241.124,26.3,PXL
194270:2632,63:63,05/16/12 17:00:40,STABLE BEAMS,4000,113759.197,112009.581,26.1,PXL
194270:2632,64:64,05/16/12 17:01:03,STABLE BEAMS,4000,115189.782,112903.265,26.4,PXL
194270:2632,65:65,05/16/12 17:01:27,STABLE BEAMS,4000,113758.969,111467.864,26.1,PXL
194270:2632,66:66,05/16/12 17:01:50,STABLE BEAMS,4000,113892.733,112147.896,26.1,PXL
194270:2632,67:67,05/16/12 17:02:13,STABLE BEAMS,4000,113398.779,111876.967,26.0,PXL
194270:2632,68:68,05/16/12 17:02:37,STABLE BEAMS,4000,114888.768,113306.750,26.3,PXL
194303:2634,56:56,05/16/12 23:18:49,STABLE BEAMS,4000,119943.792,93685.697,27.5,PXL
194303:2634,57:57,05/16/12 23:19:12,STABLE BEAMS,4000,120009.331,116005.820,27.5,PXL
194303:2634,58:58,05/16/12 23:19:35,STABLE BEAMS,4000,120156.014,117867.042,27.5,PXL
194303:2634,59:59,05/16/12 23:19:59,STABLE BEAMS,4000,121447.235,118373.406,27.8,PXL
194303:2634,60:60,05/16/12 23:20:22,STABLE BEAMS,4000,121079.669,117822.626,27.8,PXL
194303:2634,61:61,05/16/12 23:20:45,STABLE BEAMS,4000,121612.881,117827.072,27.9,PXL
194303:2634,62:62,05/16/12 23:21:09,STABLE BEAMS,4000,121099.031,118104.251,27.8,PXL
194303:2634,63:63,05/16/12 23:21:32,STABLE BEAMS,4000,118519.570,116344.736,27.2,PXL
194303:2634,64:64,05/16/12 23:21:55,STABLE BEAMS,4000,119265.890,117114.334,27.3,PXL
194303:2634,65:65,05/16/12 23:22:19,STABLE BEAMS,4000,120753.023,117778.875,27.7,PXL
194303:2634,66:66,05/16/12 23:22:42,STABLE BEAMS,4000,120496.206,118327.274,27.6,PXL
194303:2634,69:69,05/16/12 23:23:52,STABLE BEAMS,4000,118905.985,116573.049,27.3,PXL
194303:2634,70:70,05/16/12 23:24:15,STABLE BEAMS,4000,121714.046,119595.004,27.9,PXL
194303:2634,71:71,05/16/12 23:24:38,STABLE BEAMS,4000,119004.634,116931.574,27.3,PXL
194303:2634,72:72,05/16/12 23:25:02,STABLE BEAMS,4000,118021.678,115974.002,27.1,PXL
194303:2634,73:73,05/16/12 23:25:25,STABLE BEAMS,4000,119980.125,117917.666,27.5,PXL
194303:2634,74:74,05/16/12 23:25:48,STABLE BEAMS,4000,115853.878,114063.935,26.6,PXL
194303:2634,75:75,05/16/12 23:26:12,STABLE BEAMS,4000,115126.486,113565.371,26.4,PXL
194303:2634,76:76,05/16/12 23:26:35,STABLE BEAMS,4000,115524.818,113818.516,26.5,PXL
194303:2634,77:77,05/16/12 23:26:58,STABLE BEAMS,4000,111224.799,109716.590,25.5,PXL
194303:2634,78:78,05/16/12 23:27:22,STABLE BEAMS,4000,115428.729,112577.639,26.5,PXL
194303:2634,79:79,05/16/12 23:27:45,STABLE BEAMS,4000,117104.954,115149.301,26.9,PXL
194303:2634,80:80,05/16/12 23:28:08,STABLE BEAMS,4000,117019.906,115344.181,26.8,PXL
194303:2634,81:81,05/16/12 23:28:32,STABLE BEAMS,4000,104222.243,103003.885,23.9,PXL
194303:2634,82:82,05/16/12 23:28:55,STABLE BEAMS,4000,118672.831,116869.004,27.2,PXL
194303:2634,83:83,05/16/12 23:29:18,STABLE BEAMS,4000,118004.365,115941.649,27.1,PXL
194303:2634,84:84,05/16/12 23:29:42,STABLE BEAMS,4000,118851.384,116836.853,27.3,PXL
194303:2634,85:85,05/16/12 23:30:05,STABLE BEAMS,4000,118694.105,115942.775,27.2,PXL
194303:2634,86:86,05/16/12 23:30:28,STABLE BEAMS,4000,116959.057,114761.396,26.8,PXL
194303:2634,87:87,05/16/12 23:30:52,STABLE BEAMS,4000,115888.127,113938.888,26.6,PXL
194303:2634,88:88,05/16/12 23:31:15,STABLE BEAMS,4000,116524.028,114561.764,26.7,PXL
194303:2634,89:89,05/16/12 23:31:38,STABLE BEAMS,4000,117873.162,115902.323,27.0,PXL
194303:2634,90:90,05/16/12 23:32:02,STABLE BEAMS,4000,117552.947,115610.972,27.0,PXL
194303:2634,91:91,05/16/12 23:32:25,STABLE BEAMS,4000,116684.734,114760.603,26.8,PXL
194303:2634,92:92,05/16/12 23:32:48,STABLE BEAMS,4000,116938.091,114987.563,26.8,PXL
194303:2634,93:93,05/16/12 23:33:12,STABLE BEAMS,4000,117627.944,115481.234,27.0,PXL
194303:2634,94:94,05/16/12 23:33:35,STABLE BEAMS,4000,117229.270,115320.778,26.9,PXL
194303:2634,95:95,05/16/12 23:33:58,STABLE BEAMS,4000,116492.693,114582.213,26.7,PXL
194303:2634,96:96,05/16/12 23:34:22,STABLE BEAMS,4000,115929.888,113823.442,26.6,PXL
194303:2634,97:97,05/16/12 23:34:45,STABLE BEAMS,4000,117346.587,115439.705,26.9,PXL
194303:2634,98:98,05/16/12 23:35:08,STABLE BEAMS,4000,115763.104,113908.579,26.5,PXL
194303:2634,99:99,05/16/12 23:35:32,STABLE BEAMS,4000,116223.071,114340.257,26.6,PXL
194303:2634,100:100,05/16/12 23:35:55,STABLE BEAMS,4000,116026.512,113407.793,26.6,PXL
194303:2634,101:101,05/16/12 23:36:18,STABLE BEAMS,4000,115991.181,113892.901,26.6,PXL
194303:2634,102:102,05/16/12 23:36:42,STABLE BEAMS,4000,112007.132,15133.286,25.7,PXL
194304:2634,1:1,05/16/12 23:40:48,STABLE BEAMS,4000,114099.115,109943.626,26.2,PXL
194304:2634,2:2,05/16/12 23:41:11,STABLE BEAMS,4000,115550.120,113797.225,26.5,PXL
194304:2634,3:3,05/16/12 23:41:34,STABLE BEAMS,4000,113693.214,111982.131,26.1,PXL
194304:2634,4:4,05/16/12 23:41:58,STABLE BEAMS,4000,114005.303,110804.034,26.1,PXL
194304:2634,5:5,05/16/12 23:42:21,STABLE BEAMS,4000,114851.662,113103.620,26.3,PXL
194304:2634,6:6,05/16/12 23:42:44,STABLE BEAMS,4000,114630.619,112881.356,26.3,PXL
194304:2634,7:7,05/16/12 23:43:08,STABLE BEAMS,4000,113866.839,112173.639,26.1,PXL
194304:2634,8:8,05/16/12 23:43:31,STABLE BEAMS,4000,114213.655,112511.871,26.2,PXL
194304:2634,9:9,05/16/12 23:43:54,STABLE BEAMS,4000,114006.430,112337.376,26.1,PXL
194304:2634,10:10,05/16/12 23:44:18,STABLE BEAMS,4000,113303.487,111644.724,26.0,PXL
194304:2634,11:11,05/16/12 23:44:41,STABLE BEAMS,4000,114158.007,112457.053,26.2,PXL
194304:2634,12:12,05/16/12 23:45:04,STABLE BEAMS,4000,114777.928,112843.920,26.3,PXL
194304:2634,13:13,05/16/12 23:45:28,STABLE BEAMS,4000,113531.336,111887.403,26.0,PXL
194304:2634,14:14,05/16/12 23:45:51,STABLE BEAMS,4000,113264.970,111613.566,26.0,PXL
194304:2634,15:15,05/16/12 23:46:14,STABLE BEAMS,4000,113100.941,111445.143,25.9,PXL
194304:2634,16:16,05/16/12 23:46:38,STABLE BEAMS,4000,113782.838,111917.937,26.1,PXL
194304:2634,17:17,05/16/12 23:47:01,STABLE BEAMS,4000,112336.249,110698.387,25.8,PXL
194304:2634,18:18,05/16/12 23:47:24,STABLE BEAMS,4000,112514.859,110917.148,25.8,PXL
194304:2634,19:19,05/16/12 23:47:48,STABLE BEAMS,4000,110756.796,109160.790,25.4,PXL
194304:2634,20:20,05/16/12 23:48:11,STABLE BEAMS,4000,112908.354,111286.990,25.9,PXL
194304:2634,21:21,05/16/12 23:48:34,STABLE BEAMS,4000,113687.603,112052.775,26.1,PXL
194304:2634,22:22,05/16/12 23:48:57,STABLE BEAMS,4000,111617.701,109081.747,25.6,PXL
194304:2634,23:23,05/16/12 23:49:21,STABLE BEAMS,4000,111352.905,109772.808,25.5,PXL
194304:2634,24:24,05/16/12 23:49:44,STABLE BEAMS,4000,113293.255,111457.904,26.0,PXL
194304:2634,25:25,05/16/12 23:50:07,STABLE BEAMS,4000,112107.432,110497.570,25.7,PXL
194304:2634,26:26,05/16/12 23:50:31,STABLE BEAMS,4000,113079.713,111472.850,25.9,PXL
194304:2634,27:27,05/16/12 23:50:54,STABLE BEAMS,4000,111680.497,110089.050,25.6,PXL
194304:2634,28:28,05/16/12 23:51:17,STABLE BEAMS,4000,112187.586,109893.350,25.7,PXL
194304:2634,29:29,05/16/12 23:51:41,STABLE BEAMS,4000,110949.064,109369.150,25.4,PXL
194304:2634,30:30,05/16/12 23:52:04,STABLE BEAMS,4000,110976.188,109418.082,25.4,PXL
194304:2634,31:31,05/16/12 23:52:27,STABLE BEAMS,4000,112709.540,111240.935,25.8,PXL
194304:2634,32:32,05/16/12 23:52:51,STABLE BEAMS,4000,111902.393,110442.067,25.7,PXL
194304:2634,33:33,05/16/12 23:53:14,STABLE BEAMS,4000,111846.723,110390.478,25.6,PXL
194304:2634,34:34,05/16/12 23:53:37,STABLE BEAMS,4000,112737.074,110564.631,25.8,PXL
194304:2634,35:35,05/16/12 23:54:01,STABLE BEAMS,4000,110581.703,108448.582,25.4,PXL
194304:2634,36:36,05/16/12 23:54:24,STABLE BEAMS,4000,109265.259,107861.200,25.1,PXL
194304:2634,37:37,05/16/12 23:54:47,STABLE BEAMS,4000,112182.612,110029.828,25.7,PXL
194304:2634,38:38,05/16/12 23:55:11,STABLE BEAMS,4000,112167.940,110731.069,25.7,PXL
194304:2634,39:39,05/16/12 23:55:34,STABLE BEAMS,4000,108678.244,107280.642,24.9,PXL
194304:2634,40:40,05/16/12 23:55:57,STABLE BEAMS,4000,111822.900,110332.301,25.6,PXL
194304:2634,41:41,05/16/12 23:56:21,STABLE BEAMS,4000,112347.028,110806.750,25.8,PXL
194304:2634,42:42,05/16/12 23:56:44,STABLE BEAMS,4000,109380.572,107891.903,25.1,PXL
194304:2634,43:43,05/16/12 23:57:07,STABLE BEAMS,4000,110181.800,108683.328,25.3,PXL
194304:2634,46:46,05/16/12 23:58:17,STABLE BEAMS,4000,110110.263,47217.485,25.2,PXL
194305:2634,1:1,05/17/12 00:05:25,STABLE BEAMS,4000,109664.752,50501.717,25.1,PXL
194305:2634,2:2,05/17/12 00:05:49,STABLE BEAMS,4000,109433.329,105294.560,25.1,PXL
194305:2634,3:3,05/17/12 00:06:12,STABLE BEAMS,4000,107057.815,105669.275,24.5,PXL
194305:2634,4:4,05/17/12 00:06:35,STABLE BEAMS,4000,108921.698,107530.768,25.0,PXL
194305:2634,5:5,05/17/12 00:06:59,STABLE BEAMS,4000,108308.265,106700.970,24.8,PXL
194305:2634,6:6,05/17/12 00:07:22,STABLE BEAMS,4000,108689.820,107302.937,24.9,PXL
194305:2634,7:7,05/17/12 00:07:45,STABLE BEAMS,4000,108085.640,106715.114,24.8,PXL
194305:2634,8:8,05/17/12 00:08:09,STABLE BEAMS,4000,110167.982,108754.527,25.3,PXL
194305:2634,9:9,05/17/12 00:08:32,STABLE BEAMS,4000,107067.125,105709.514,24.5,PXL
194305:2634,10:10,05/17/12 00:08:55,STABLE BEAMS,4000,108903.748,107521.760,25.0,PXL
194305:2634,11:11,05/17/12 00:09:18,STABLE BEAMS,4000,107021.938,105671.321,24.5,PXL
194305:2634,12:12,05/17/12 00:09:42,STABLE BEAMS,4000,107703.721,105641.195,24.7,PXL
194305:2634,13:13,05/17/12 00:10:05,STABLE BEAMS,4000,106623.116,105283.930,24.4,PXL
194305:2634,14:14,05/17/12 00:10:28,STABLE BEAMS,4000,108651.393,106584.844,24.9,PXL
194305:2634,15:15,05/17/12 00:10:52,STABLE BEAMS,4000,106792.939,105232.694,24.5,PXL
194305:2634,16:16,05/17/12 00:11:15,STABLE BEAMS,4000,106555.836,105207.905,24.4,PXL
194305:2634,17:17,05/17/12 00:11:38,STABLE BEAMS,4000,107280.041,105247.084,24.6,PXL
194305:2634,18:18,05/17/12 00:12:02,STABLE BEAMS,4000,107433.678,106102.575,24.6,PXL
194305:2634,19:19,05/17/12 00:12:25,STABLE BEAMS,4000,108467.092,107091.730,24.9,PXL
194305:2634,20:20,05/17/12 00:12:48,STABLE BEAMS,4000,107027.504,105698.222,24.5,PXL
194305:2634,21:21,05/17/12 00:13:12,STABLE BEAMS,4000,107991.669,106660.131,24.8,PXL
194305:2634,22:22,05/17/12 00:13:35,STABLE BEAMS,4000,108120.515,106549.524,24.8,PXL
194305:2634,23:23,05/17/12 00:13:58,STABLE BEAMS,4000,106822.203,104822.491,24.5,PXL
194305:2634,24:24,05/17/12 00:14:22,STABLE BEAMS,4000,105694.692,104376.679,24.2,PXL
194305:2634,25:25,05/17/12 00:14:45,STABLE BEAMS,4000,107080.021,105765.079,24.6,PXL
194305:2634,26:26,05/17/12 00:15:08,STABLE BEAMS,4000,105737.967,104211.111,24.2,PXL
194305:2634,27:27,05/17/12 00:15:32,STABLE BEAMS,4000,107741.112,106420.206,24.7,PXL
194305:2634,28:28,05/17/12 00:15:55,STABLE BEAMS,4000,107890.287,106563.237,24.7,PXL
194305:2634,29:29,05/17/12 00:16:18,STABLE BEAMS,4000,107879.178,105861.838,24.7,PXL
194305:2634,30:30,05/17/12 00:16:42,STABLE BEAMS,4000,107493.207,106178.565,24.6,PXL
194305:2634,31:31,05/17/12 00:17:05,STABLE BEAMS,4000,105999.599,104698.984,24.3,PXL
194305:2634,32:32,05/17/12 00:17:28,STABLE BEAMS,4000,106849.930,105588.032,24.5,PXL
194305:2634,33:33,05/17/12 00:17:52,STABLE BEAMS,4000,106092.853,104185.304,24.3,PXL
194305:2634,34:34,05/17/12 00:18:15,STABLE BEAMS,4000,105882.453,104669.040,24.3,PXL
194305:2634,35:35,05/17/12 00:18:38,STABLE BEAMS,4000,106396.599,105144.311,24.4,PXL
194305:2634,36:36,05/17/12 00:19:02,STABLE BEAMS,4000,105873.063,104644.935,24.3,PXL
194305:2634,37:37,05/17/12 00:19:25,STABLE BEAMS,4000,105494.695,104265.682,24.2,PXL
194305:2634,38:38,05/17/12 00:19:48,STABLE BEAMS,4000,106457.699,105234.500,24.4,PXL
194305:2634,39:39,05/17/12 00:20:12,STABLE BEAMS,4000,104725.781,103528.765,24.0,PXL
194305:2634,40:40,05/17/12 00:20:35,STABLE BEAMS,4000,104750.765,103558.701,24.0,PXL
194305:2634,41:41,05/17/12 00:20:58,STABLE BEAMS,4000,104269.468,103056.814,23.9,PXL
194305:2634,42:42,05/17/12 00:21:22,STABLE BEAMS,4000,106365.628,105104.132,24.4,PXL
194305:2634,43:43,05/17/12 00:21:45,STABLE BEAMS,4000,105641.423,103720.862,24.2,PXL
194305:2634,44:44,05/17/12 00:22:08,STABLE BEAMS,4000,105772.136,104513.448,24.3,PXL
194305:2634,45:45,05/17/12 00:22:32,STABLE BEAMS,4000,104831.943,103600.167,24.0,PXL
194305:2634,46:46,05/17/12 00:22:55,STABLE BEAMS,4000,104443.251,103204.554,23.9,PXL
194305:2634,47:47,05/17/12 00:23:18,STABLE BEAMS,4000,102824.017,101622.004,23.6,PXL
194305:2634,48:48,05/17/12 00:23:42,STABLE BEAMS,4000,104572.769,103356.588,24.0,PXL
194305:2634,49:49,05/17/12 00:24:05,STABLE BEAMS,4000,103017.742,101822.737,23.6,PXL
194305:2634,50:50,05/17/12 00:24:28,STABLE BEAMS,4000,105475.095,104253.693,24.2,PXL
194305:2634,51:51,05/17/12 00:24:52,STABLE BEAMS,4000,102694.510,101495.038,23.5,PXL
194305:2634,52:52,05/17/12 00:25:15,STABLE BEAMS,4000,105294.823,104070.244,24.1,PXL
194305:2634,53:53,05/17/12 00:25:38,STABLE BEAMS,4000,103537.011,102323.557,23.7,PXL
194305:2634,54:54,05/17/12 00:26:02,STABLE BEAMS,4000,104121.419,102905.281,23.9,PXL
194305:2634,55:55,05/17/12 00:26:25,STABLE BEAMS,4000,102795.710,101609.447,23.6,PXL
194305:2634,56:56,05/17/12 00:26:48,STABLE BEAMS,4000,103443.437,92337.750,23.7,PXL
194305:2634,57:57,05/17/12 00:27:12,STABLE BEAMS,4000,104876.993,101977.144,24.0,PXL
194305:2634,58:58,05/17/12 00:27:35,STABLE BEAMS,4000,103375.542,102180.521,23.7,PXL
194305:2634,59:59,05/17/12 00:27:58,STABLE BEAMS,4000,102311.430,100475.963,23.5,PXL
194305:2634,60:60,05/17/12 00:28:22,STABLE BEAMS,4000,102872.209,101697.409,23.6,PXL
194305:2634,61:61,05/17/12 00:28:45,STABLE BEAMS,4000,103511.036,102322.730,23.7,PXL
194305:2634,62:62,05/17/12 00:29:08,STABLE BEAMS,4000,103292.202,102110.539,23.7,PXL
194305:2634,63:63,05/17/12 00:29:32,STABLE BEAMS,4000,102110.398,100299.980,23.4,PXL
194305:2634,64:64,05/17/12 00:29:55,STABLE BEAMS,4000,103626.976,102244.592,23.8,PXL
194305:2634,65:65,05/17/12 00:30:18,STABLE BEAMS,4000,101552.305,99749.751,23.3,PXL
194305:2634,66:66,05/17/12 00:30:42,STABLE BEAMS,4000,101519.137,100372.986,23.3,PXL
194305:2634,67:67,05/17/12 00:31:05,STABLE BEAMS,4000,102631.396,100609.557,23.5,PXL
194305:2634,68:68,05/17/12 00:31:28,STABLE BEAMS,4000,101814.255,100012.143,23.3,PXL
194305:2634,69:69,05/17/12 00:31:52,STABLE BEAMS,4000,98480.586,96826.112,22.6,PXL
194305:2634,70:70,05/17/12 00:32:15,STABLE BEAMS,4000,99706.348,98636.499,22.9,PXL
194305:2634,71:71,05/17/12 00:32:38,STABLE BEAMS,4000,101444.959,100310.805,23.3,PXL
194305:2634,72:72,05/17/12 00:33:02,STABLE BEAMS,4000,99687.579,98606.966,22.9,PXL
194305:2634,73:73,05/17/12 00:33:25,STABLE BEAMS,4000,103871.454,101970.607,23.8,PXL
194305:2634,74:74,05/17/12 00:33:48,STABLE BEAMS,4000,105987.647,104090.468,24.3,PXL
194305:2634,75:75,05/17/12 00:34:12,STABLE BEAMS,4000,104085.998,102902.540,23.9,PXL
194305:2634,76:76,05/17/12 00:34:35,STABLE BEAMS,4000,104056.597,102874.514,23.9,PXL
194305:2634,77:77,05/17/12 00:34:58,STABLE BEAMS,4000,104012.298,102814.076,23.8,PXL
194305:2634,78:78,05/17/12 00:35:22,STABLE BEAMS,4000,106036.261,104827.447,24.3,PXL
194305:2634,79:79,05/17/12 00:35:45,STABLE BEAMS,4000,105874.087,104675.592,24.3,PXL
194305:2634,80:80,05/17/12 00:36:08,STABLE BEAMS,4000,104879.680,103690.344,24.0,PXL
194305:2634,81:81,05/17/12 00:36:32,STABLE BEAMS,4000,103726.172,102550.954,23.8,PXL
194305:2634,82:82,05/17/12 00:36:55,STABLE BEAMS,4000,104536.813,103352.411,24.0,PXL
194305:2634,83:83,05/17/12 00:37:18,STABLE BEAMS,4000,104933.677,103723.792,24.1,PXL
194305:2634,84:84,05/17/12 00:37:42,STABLE BEAMS,4000,103197.126,101445.871,23.7,PXL
194314:2635,52:52,05/17/12 02:50:05,STABLE BEAMS,4000,128906.582,73974.330,29.6,PXL
194314:2635,53:53,05/17/12 02:50:28,STABLE BEAMS,4000,129839.150,125055.876,29.8,PXL
194314:2635,54:54,05/17/12 02:50:51,STABLE BEAMS,4000,116758.935,114859.267,26.8,PXL
194314:2635,55:55,05/17/12 02:51:15,STABLE BEAMS,4000,124786.687,121458.626,28.6,PXL
194314:2635,56:56,05/17/12 02:51:38,STABLE BEAMS,4000,129047.961,125229.432,29.6,PXL
194314:2635,57:57,05/17/12 02:52:01,STABLE BEAMS,4000,129266.989,109036.705,29.6,PXL
194314:2635,58:58,05/17/12 02:52:25,STABLE BEAMS,4000,127297.854,122753.320,29.2,PXL
194314:2635,59:59,05/17/12 02:52:48,STABLE BEAMS,4000,129299.838,126067.342,29.6,PXL
194314:2635,60:60,05/17/12 02:53:11,STABLE BEAMS,4000,127982.540,124306.881,29.3,PXL
194314:2635,61:61,05/17/12 02:53:35,STABLE BEAMS,4000,127314.859,121263.584,29.2,PXL
194314:2635,62:62,05/17/12 02:53:58,STABLE BEAMS,4000,128732.787,125547.938,29.5,PXL
194314:2635,63:63,05/17/12 02:54:21,STABLE BEAMS,4000,128308.595,125452.445,29.4,PXL
194314:2635,64:64,05/17/12 02:54:45,STABLE BEAMS,4000,128149.062,124817.186,29.4,PXL
194314:2635,65:65,05/17/12 02:55:08,STABLE BEAMS,4000,126921.922,124097.909,29.1,PXL
194314:2635,66:66,05/17/12 02:55:31,STABLE BEAMS,4000,126758.940,123757.288,29.1,PXL
194314:2635,67:67,05/17/12 02:55:55,STABLE BEAMS,4000,127439.938,123833.388,29.2,PXL
194314:2635,68:68,05/17/12 02:56:18,STABLE BEAMS,4000,126945.495,124198.394,29.1,PXL
194314:2635,69:69,05/17/12 02:56:41,STABLE BEAMS,4000,126746.579,123167.255,29.1,PXL
194314:2635,70:70,05/17/12 02:57:05,STABLE BEAMS,4000,126099.432,122625.392,28.9,PXL
194314:2635,71:71,05/17/12 02:57:28,STABLE BEAMS,4000,126991.627,124287.975,29.1,PXL
194314:2635,72:72,05/17/12 02:57:51,STABLE BEAMS,4000,127465.184,124246.688,29.2,PXL
194314:2635,73:73,05/17/12 02:58:15,STABLE BEAMS,4000,127206.534,123668.921,29.2,PXL
194314:2635,74:74,05/17/12 02:58:38,STABLE BEAMS,4000,125628.993,122958.121,28.8,PXL
194314:2635,75:75,05/17/12 02:59:01,STABLE BEAMS,4000,125181.467,121751.495,28.7,PXL
194314:2635,76:76,05/17/12 02:59:25,STABLE BEAMS,4000,124849.937,121967.153,28.6,PXL
194314:2635,77:77,05/17/12 02:59:48,STABLE BEAMS,4000,126146.850,122706.825,28.9,PXL
194314:2635,78:78,05/17/12 03:00:11,STABLE BEAMS,4000,126749.994,122952.564,29.1,PXL
194314:2635,79:79,05/17/12 03:00:35,STABLE BEAMS,4000,127123.820,124877.542,29.1,PXL
194314:2635,80:80,05/17/12 03:00:58,STABLE BEAMS,4000,126518.844,124283.256,29.0,PXL
194314:2635,81:81,05/17/12 03:01:21,STABLE BEAMS,4000,124529.779,122350.507,28.6,PXL
194314:2635,82:82,05/17/12 03:01:45,STABLE BEAMS,4000,125881.815,123676.366,28.9,PXL
194314:2635,83:83,05/17/12 03:02:08,STABLE BEAMS,4000,125703.035,123276.966,28.8,PXL
194314:2635,84:84,05/17/12 03:02:31,STABLE BEAMS,4000,124554.262,121603.571,28.6,PXL
194314:2635,85:85,05/17/12 03:02:55,STABLE BEAMS,4000,124686.933,121744.321,28.6,PXL
194314:2635,86:86,05/17/12 03:03:18,STABLE BEAMS,4000,124323.385,121951.295,28.5,PXL
194314:2635,87:87,05/17/12 03:03:41,STABLE BEAMS,4000,123938.302,119683.500,28.4,PXL
194314:2635,88:88,05/17/12 03:04:05,STABLE BEAMS,4000,124695.014,120845.679,28.6,PXL
194314:2635,89:89,05/17/12 03:04:28,STABLE BEAMS,4000,124632.662,120832.613,28.6,PXL
194314:2635,90:90,05/17/12 03:04:51,STABLE BEAMS,4000,123914.888,121484.917,28.4,PXL
194314:2635,91:91,05/17/12 03:05:15,STABLE BEAMS,4000,125356.457,122088.415,28.7,PXL
194314:2635,92:92,05/17/12 03:05:38,STABLE BEAMS,4000,123664.195,120461.292,28.4,PXL
194314:2635,93:93,05/17/12 03:06:01,STABLE BEAMS,4000,124535.026,122114.065,28.6,PXL
194314:2635,94:94,05/17/12 03:06:25,STABLE BEAMS,4000,123448.366,120799.164,28.3,PXL
194314:2635,95:95,05/17/12 03:06:48,STABLE BEAMS,4000,123562.267,121219.527,28.3,PXL
194314:2635,96:96,05/17/12 03:07:11,STABLE BEAMS,4000,121757.321,118602.589,27.9,PXL
194314:2635,97:97,05/17/12 03:07:35,STABLE BEAMS,4000,122978.360,120635.622,28.2,PXL
194314:2635,98:98,05/17/12 03:07:58,STABLE BEAMS,4000,124379.340,122018.620,28.5,PXL
194314:2635,99:99,05/17/12 03:08:21,STABLE BEAMS,4000,122900.255,120348.846,28.2,PXL
194314:2635,100:100,05/17/12 03:08:45,STABLE BEAMS,4000,123356.750,121012.972,28.3,PXL
194314:2635,101:101,05/17/12 03:09:08,STABLE BEAMS,4000,121444.413,119138.183,27.8,PXL
194314:2635,102:102,05/17/12 03:09:31,STABLE BEAMS,4000,122205.701,119908.234,28.0,PXL
194314:2635,103:103,05/17/12 03:09:55,STABLE BEAMS,4000,123992.811,120891.751,28.4,PXL
194314:2635,104:104,05/17/12 03:10:18,STABLE BEAMS,4000,123533.527,121225.921,28.3,PXL
194314:2635,105:105,05/17/12 03:10:41,STABLE BEAMS,4000,122297.236,120034.738,28.0,PXL
194314:2635,106:106,05/17/12 03:11:05,STABLE BEAMS,4000,122256.181,119192.441,28.0,PXL
194314:2635,107:107,05/17/12 03:11:28,STABLE BEAMS,4000,121258.996,119056.933,27.8,PXL
194314:2635,108:108,05/17/12 03:11:51,STABLE BEAMS,4000,122640.331,120396.012,28.1,PXL
194314:2635,109:109,05/17/12 03:12:15,STABLE BEAMS,4000,122841.397,119818.271,28.2,PXL
194314:2635,110:110,05/17/12 03:12:38,STABLE BEAMS,4000,122522.092,120213.776,28.1,PXL
194314:2635,111:111,05/17/12 03:13:01,STABLE BEAMS,4000,122365.450,119837.380,28.1,PXL
194314:2635,112:112,05/17/12 03:13:25,STABLE BEAMS,4000,121653.959,118725.748,27.9,PXL
194314:2635,113:113,05/17/12 03:13:48,STABLE BEAMS,4000,122198.621,120001.490,28.0,PXL
194314:2635,114:114,05/17/12 03:14:11,STABLE BEAMS,4000,121102.149,118927.155,27.8,PXL
194314:2635,115:115,05/17/12 03:14:35,STABLE BEAMS,4000,122878.003,120666.199,28.2,PXL
194314:2635,116:116,05/17/12 03:14:58,STABLE BEAMS,4000,120421.197,118057.329,27.6,PXL
194314:2635,117:117,05/17/12 03:15:21,STABLE BEAMS,4000,120242.872,118106.156,27.6,PXL
194314:2635,118:118,05/17/12 03:15:45,STABLE BEAMS,4000,122167.160,118205.279,28.0,PXL
194314:2635,119:119,05/17/12 03:16:08,STABLE BEAMS,4000,122241.577,120058.343,28.0,PXL
194314:2635,120:120,05/17/12 03:16:31,STABLE BEAMS,4000,122215.262,120142.491,28.0,PXL
194314:2635,121:121,05/17/12 03:16:55,STABLE BEAMS,4000,121373.479,119500.686,27.8,PXL
194314:2635,122:122,05/17/12 03:17:18,STABLE BEAMS,4000,121300.302,119423.787,27.8,PXL
194314:2635,123:123,05/17/12 03:17:41,STABLE BEAMS,4000,119542.763,117719.736,27.4,PXL
194314:2635,124:124,05/17/12 03:18:05,STABLE BEAMS,4000,119854.840,118027.054,27.5,PXL
194314:2635,125:125,05/17/12 03:18:28,STABLE BEAMS,4000,120363.102,118532.379,27.6,PXL
194314:2635,126:126,05/17/12 03:18:51,STABLE BEAMS,4000,121567.090,118918.143,27.9,PXL
194314:2635,127:127,05/17/12 03:19:15,STABLE BEAMS,4000,121205.192,119341.057,27.8,PXL
194314:2635,128:128,05/17/12 03:19:38,STABLE BEAMS,4000,120494.157,118661.441,27.6,PXL
194314:2635,129:129,05/17/12 03:20:01,STABLE BEAMS,4000,120593.000,117227.249,27.6,PXL
194314:2635,130:130,05/17/12 03:20:24,STABLE BEAMS,4000,119492.374,117684.454,27.4,PXL
194314:2635,133:133,05/17/12 03:21:34,STABLE BEAMS,4000,120219.971,118173.827,27.6,PXL
194314:2635,134:134,05/17/12 03:21:58,STABLE BEAMS,4000,118700.854,116933.399,27.2,PXL
194314:2635,135:135,05/17/12 03:22:21,STABLE BEAMS,4000,119916.156,118112.617,27.5,PXL
194314:2635,136:136,05/17/12 03:22:44,STABLE BEAMS,4000,119565.846,117775.945,27.4,PXL
194314:2635,137:137,05/17/12 03:23:08,STABLE BEAMS,4000,118649.202,116886.075,27.2,PXL
194314:2635,138:138,05/17/12 03:23:31,STABLE BEAMS,4000,119160.298,117387.192,27.3,PXL
194314:2635,139:139,05/17/12 03:23:54,STABLE BEAMS,4000,121575.342,119752.928,27.9,PXL
194314:2635,140:140,05/17/12 03:24:18,STABLE BEAMS,4000,120509.580,118723.628,27.6,PXL
194314:2635,141:141,05/17/12 03:24:41,STABLE BEAMS,4000,120405.319,118635.360,27.6,PXL
194314:2635,142:142,05/17/12 03:25:04,STABLE BEAMS,4000,118734.182,115983.111,27.2,PXL
194314:2635,143:143,05/17/12 03:25:28,STABLE BEAMS,4000,119140.595,117139.033,27.3,PXL
194314:2635,144:144,05/17/12 03:25:51,STABLE BEAMS,4000,118702.095,116960.735,27.2,PXL
194314:2635,145:145,05/17/12 03:26:14,STABLE BEAMS,4000,120187.213,118415.653,27.6,PXL
194314:2635,146:146,05/17/12 03:26:38,STABLE BEAMS,4000,119310.873,116788.641,27.4,PXL
194314:2635,147:147,05/17/12 03:27:01,STABLE BEAMS,4000,118115.422,115390.499,27.1,PXL
194314:2635,148:148,05/17/12 03:27:24,STABLE BEAMS,4000,118123.241,116382.105,27.1,PXL
194314:2635,149:149,05/17/12 03:27:48,STABLE BEAMS,4000,118798.889,117043.042,27.2,PXL
194314:2635,150:150,05/17/12 03:28:11,STABLE BEAMS,4000,119608.791,117843.365,27.4,PXL
194314:2635,151:151,05/17/12 03:28:34,STABLE BEAMS,4000,117919.147,108091.765,27.0,PXL
194314:2635,152:152,05/17/12 03:28:58,STABLE BEAMS,4000,117779.965,116063.911,27.0,PXL
194314:2635,153:153,05/17/12 03:29:21,STABLE BEAMS,4000,119064.391,117342.720,27.3,PXL
194314:2635,154:154,05/17/12 03:29:44,STABLE BEAMS,4000,117873.834,116167.021,27.0,PXL
194314:2635,155:155,05/17/12 03:30:08,STABLE BEAMS,4000,118749.240,114936.202,27.2,PXL
194314:2635,156:156,05/17/12 03:30:31,STABLE BEAMS,4000,117256.918,114828.527,26.9,PXL
194314:2635,157:157,05/17/12 03:30:54,STABLE BEAMS,4000,117106.638,114683.702,26.9,PXL
194314:2635,158:158,05/17/12 03:31:18,STABLE BEAMS,4000,119048.274,117345.884,27.3,PXL
194314:2635,159:159,05/17/12 03:31:41,STABLE BEAMS,4000,117184.186,115501.421,26.9,PXL
194314:2635,160:160,05/17/12 03:32:04,STABLE BEAMS,4000,117955.854,116276.163,27.0,PXL
194314:2635,161:161,05/17/12 03:32:28,STABLE BEAMS,4000,117035.545,115379.492,26.8,PXL
194314:2635,162:162,05/17/12 03:32:51,STABLE BEAMS,4000,117691.616,115923.888,27.0,PXL
194314:2635,163:163,05/17/12 03:33:14,STABLE BEAMS,4000,117804.983,115989.608,27.0,PXL
194314:2635,164:164,05/17/12 03:33:38,STABLE BEAMS,4000,118008.121,115171.206,27.1,PXL
194314:2635,165:165,05/17/12 03:34:01,STABLE BEAMS,4000,117823.946,115995.318,27.0,PXL
194314:2635,166:166,05/17/12 03:34:24,STABLE BEAMS,4000,117128.083,115284.487,26.9,PXL
194314:2635,167:167,05/17/12 03:34:48,STABLE BEAMS,4000,116646.478,114103.585,26.7,PXL
194314:2635,168:168,05/17/12 03:35:11,STABLE BEAMS,4000,116483.587,113953.564,26.7,PXL
194314:2635,169:169,05/17/12 03:35:34,STABLE BEAMS,4000,117413.423,114877.293,26.9,PXL
194314:2635,170:170,05/17/12 03:35:58,STABLE BEAMS,4000,116331.783,114544.927,26.7,PXL
194314:2635,171:171,05/17/12 03:36:21,STABLE BEAMS,4000,116997.574,115218.041,26.8,PXL
194314:2635,172:172,05/17/12 03:36:44,STABLE BEAMS,4000,116766.424,114240.766,26.8,PXL
194314:2635,173:173,05/17/12 03:37:08,STABLE BEAMS,4000,115617.697,113649.883,26.5,PXL
194314:2635,174:174,05/17/12 03:37:31,STABLE BEAMS,4000,114875.781,112179.646,26.3,PXL
194314:2635,175:175,05/17/12 03:37:54,STABLE BEAMS,4000,116792.603,115044.218,26.8,PXL
194314:2635,176:176,05/17/12 03:38:18,STABLE BEAMS,4000,113812.193,112108.424,26.1,PXL
194314:2635,177:177,05/17/12 03:38:41,STABLE BEAMS,4000,116598.684,114848.538,26.7,PXL
194314:2635,178:178,05/17/12 03:39:04,STABLE BEAMS,4000,116805.442,115038.176,26.8,PXL
194314:2635,179:179,05/17/12 03:39:28,STABLE BEAMS,4000,115051.989,113345.768,26.4,PXL
194314:2635,180:180,05/17/12 03:39:51,STABLE BEAMS,4000,115508.484,113574.872,26.5,PXL
194314:2635,181:181,05/17/12 03:40:14,STABLE BEAMS,4000,115398.578,113704.526,26.5,PXL
194314:2635,182:182,05/17/12 03:40:38,STABLE BEAMS,4000,115092.908,113384.929,26.4,PXL
194314:2635,183:183,05/17/12 03:41:01,STABLE BEAMS,4000,116972.704,114503.410,26.8,PXL
194314:2635,184:184,05/17/12 03:41:24,STABLE BEAMS,4000,116210.653,114513.978,26.6,PXL
194314:2635,185:185,05/17/12 03:41:48,STABLE BEAMS,4000,114128.015,112436.638,26.2,PXL
194314:2635,186:186,05/17/12 03:42:11,STABLE BEAMS,4000,115327.507,113647.185,26.4,PXL
194314:2635,187:187,05/17/12 03:42:34,STABLE BEAMS,4000,116571.526,114869.582,26.7,PXL
194314:2635,188:188,05/17/12 03:42:58,STABLE BEAMS,4000,114520.132,112840.122,26.3,PXL
194314:2635,189:189,05/17/12 03:43:21,STABLE BEAMS,4000,115355.428,103322.703,26.4,PXL
194314:2635,190:190,05/17/12 03:43:44,STABLE BEAMS,4000,113796.314,111943.710,26.1,PXL
194314:2635,191:191,05/17/12 03:44:08,STABLE BEAMS,4000,113832.533,112158.056,26.1,PXL
194314:2635,192:192,05/17/12 03:44:31,STABLE BEAMS,4000,116150.418,114480.176,26.6,PXL
194314:2635,193:193,05/17/12 03:44:54,STABLE BEAMS,4000,114353.383,112691.828,26.2,PXL
194314:2635,194:194,05/17/12 03:45:18,STABLE BEAMS,4000,114693.279,112362.711,26.3,PXL
194314:2635,195:195,05/17/12 03:45:41,STABLE BEAMS,4000,115477.821,113958.132,26.5,PXL
194314:2635,196:196,05/17/12 03:46:04,STABLE BEAMS,4000,113123.534,111621.254,25.9,PXL
194314:2635,197:197,05/17/12 03:46:28,STABLE BEAMS,4000,114362.967,112848.801,26.2,PXL
194314:2635,198:198,05/17/12 03:46:51,STABLE BEAMS,4000,114765.760,113240.524,26.3,PXL
194314:2635,199:199,05/17/12 03:47:14,STABLE BEAMS,4000,113990.734,111754.236,26.1,PXL
194314:2635,200:200,05/17/12 03:47:38,STABLE BEAMS,4000,113209.595,111731.078,26.0,PXL
194314:2635,201:201,05/17/12 03:48:01,STABLE BEAMS,4000,114942.401,113437.805,26.4,PXL
194314:2635,202:202,05/17/12 03:48:24,STABLE BEAMS,4000,114159.498,112665.150,26.2,PXL
194314:2635,203:203,05/17/12 03:48:48,STABLE BEAMS,4000,112942.625,111455.171,25.9,PXL
194314:2635,204:204,05/17/12 03:49:11,STABLE BEAMS,4000,113750.364,112174.922,26.1,PXL
194314:2635,205:205,05/17/12 03:49:34,STABLE BEAMS,4000,113900.052,111567.379,26.1,PXL
194314:2635,206:206,05/17/12 03:49:58,STABLE BEAMS,4000,113107.918,111294.798,25.9,PXL
194314:2635,207:207,05/17/12 03:50:21,STABLE BEAMS,4000,114934.240,113289.531,26.4,PXL
194314:2635,208:208,05/17/12 03:50:44,STABLE BEAMS,4000,113561.328,111233.321,26.0,PXL
194314:2635,209:209,05/17/12 03:51:08,STABLE BEAMS,4000,113078.495,111465.996,25.9,PXL
194314:2635,210:210,05/17/12 03:51:31,STABLE BEAMS,4000,112567.263,110995.824,25.8,PXL
194314:2635,211:211,05/17/12 03:51:54,STABLE BEAMS,4000,112980.949,111389.048,25.9,PXL
194314:2635,212:212,05/17/12 03:52:18,STABLE BEAMS,4000,113053.773,111461.976,25.9,PXL
194314:2635,213:213,05/17/12 03:52:41,STABLE BEAMS,4000,113642.928,111325.748,26.1,PXL
194314:2635,214:214,05/17/12 03:53:04,STABLE BEAMS,4000,112899.225,111328.797,25.9,PXL
194314:2635,215:215,05/17/12 03:53:28,STABLE BEAMS,4000,113420.690,111151.142,26.0,PXL
194314:2635,216:216,05/17/12 03:53:51,STABLE BEAMS,4000,114011.711,112428.089,26.1,PXL
194314:2635,217:217,05/17/12 03:54:14,STABLE BEAMS,4000,111090.898,109571.175,25.5,PXL
194314:2635,218:218,05/17/12 03:54:38,STABLE BEAMS,4000,110926.038,109404.133,25.4,PXL
194314:2635,219:219,05/17/12 03:55:01,STABLE BEAMS,4000,112580.250,111042.404,25.8,PXL
194314:2635,220:220,05/17/12 03:55:24,STABLE BEAMS,4000,113818.612,112262.712,26.1,PXL
194314:2635,221:221,05/17/12 03:55:48,STABLE BEAMS,4000,111510.060,109986.832,25.6,PXL
194314:2635,222:222,05/17/12 03:56:11,STABLE BEAMS,4000,113885.710,112355.086,26.1,PXL
194314:2635,223:223,05/17/12 03:56:34,STABLE BEAMS,4000,111255.587,109764.763,25.5,PXL
194314:2635,224:224,05/17/12 03:56:58,STABLE BEAMS,4000,112322.158,110811.425,25.8,PXL
194314:2635,225:225,05/17/12 03:57:21,STABLE BEAMS,4000,111820.783,110316.793,25.6,PXL
194314:2635,226:226,05/17/12 03:57:44,STABLE BEAMS,4000,111319.248,109820.891,25.5,PXL
194314:2635,227:227,05/17/12 03:58:08,STABLE BEAMS,4000,111551.218,110063.124,25.6,PXL
194314:2635,228:228,05/17/12 03:58:31,STABLE BEAMS,4000,111388.566,109904.870,25.5,PXL
194314:2635,229:229,05/17/12 03:58:54,STABLE BEAMS,4000,112334.064,110827.664,25.8,PXL
194314:2635,230:230,05/17/12 03:59:18,STABLE BEAMS,4000,111290.827,109591.416,25.5,PXL
194314:2635,231:231,05/17/12 03:59:41,STABLE BEAMS,4000,110776.555,108582.072,25.4,PXL
194314:2635,232:232,05/17/12 04:00:04,STABLE BEAMS,4000,112894.103,109563.727,25.9,PXL
194314:2635,233:233,05/17/12 04:00:28,STABLE BEAMS,4000,111684.617,109268.879,25.6,PXL
194314:2635,234:234,05/17/12 04:00:51,STABLE BEAMS,4000,111254.779,109800.679,25.5,PXL
194314:2635,235:235,05/17/12 04:01:14,STABLE BEAMS,4000,108687.885,107055.393,24.9,PXL
194314:2635,236:236,05/17/12 04:01:38,STABLE BEAMS,4000,110837.291,109260.076,25.4,PXL
194314:2635,237:237,05/17/12 04:02:01,STABLE BEAMS,4000,110597.547,109228.350,25.4,PXL
194314:2635,238:238,05/17/12 04:02:24,STABLE BEAMS,4000,110036.973,108682.418,25.2,PXL
194314:2635,239:239,05/17/12 04:02:48,STABLE BEAMS,4000,109205.798,107449.769,25.0,PXL
194314:2635,240:240,05/17/12 04:03:11,STABLE BEAMS,4000,110276.910,108001.898,25.3,PXL
194314:2635,241:241,05/17/12 04:03:34,STABLE BEAMS,4000,108789.755,107460.345,24.9,PXL
194314:2635,242:242,05/17/12 04:03:58,STABLE BEAMS,4000,111136.894,109775.467,25.5,PXL
194314:2635,243:243,05/17/12 04:04:21,STABLE BEAMS,4000,109280.397,107930.784,25.1,PXL
194314:2635,244:244,05/17/12 04:04:44,STABLE BEAMS,4000,110904.526,109547.054,25.4,PXL
194314:2635,245:245,05/17/12 04:05:08,STABLE BEAMS,4000,109248.777,107874.428,25.0,PXL
194314:2635,246:246,05/17/12 04:05:31,STABLE BEAMS,4000,110734.066,109306.704,25.4,PXL
194314:2635,247:247,05/17/12 04:05:54,STABLE BEAMS,4000,110475.564,109044.906,25.3,PXL
194314:2635,248:248,05/17/12 04:06:18,STABLE BEAMS,4000,109988.007,108558.163,25.2,PXL
194314:2635,249:249,05/17/12 04:06:41,STABLE BEAMS,4000,111260.994,109602.092,25.5,PXL
194314:2635,250:250,05/17/12 04:07:04,STABLE BEAMS,4000,110571.209,109158.109,25.4,PXL
194314:2635,251:251,05/17/12 04:07:28,STABLE BEAMS,4000,109673.516,106849.423,25.1,PXL
194314:2635,252:252,05/17/12 04:07:51,STABLE BEAMS,4000,111363.024,109935.350,25.5,PXL
194314:2635,253:253,05/17/12 04:08:14,STABLE BEAMS,4000,110731.823,109296.739,25.4,PXL
194314:2635,254:254,05/17/12 04:08:38,STABLE BEAMS,4000,109694.960,108279.895,25.2,PXL
194314:2635,255:255,05/17/12 04:09:01,STABLE BEAMS,4000,109812.755,108409.348,25.2,PXL
194314:2635,256:256,05/17/12 04:09:24,STABLE BEAMS,4000,109357.432,107952.189,25.1,PXL
194314:2635,257:257,05/17/12 04:09:48,STABLE BEAMS,4000,110292.834,108879.983,25.3,PXL
194314:2635,258:258,05/17/12 04:10:11,STABLE BEAMS,4000,109953.348,108552.542,25.2,PXL
194314:2635,259:259,05/17/12 04:10:34,STABLE BEAMS,4000,109768.398,108357.875,25.2,PXL
194314:2635,260:260,05/17/12 04:10:57,STABLE BEAMS,4000,110467.961,109049.552,25.3,PXL
194314:2635,261:261,05/17/12 04:11:21,STABLE BEAMS,4000,109999.970,108369.770,25.2,PXL
194314:2635,262:262,05/17/12 04:11:44,STABLE BEAMS,4000,110645.910,109218.578,25.4,PXL
194314:2635,263:263,05/17/12 04:12:07,STABLE BEAMS,4000,109119.384,107713.927,25.0,PXL
194314:2635,264:264,05/17/12 04:12:31,STABLE BEAMS,4000,109155.716,107539.120,25.0,PXL
194314:2635,265:265,05/17/12 04:12:54,STABLE BEAMS,4000,109754.558,108362.870,25.2,PXL
194314:2635,266:266,05/17/12 04:13:17,STABLE BEAMS,4000,110074.956,108664.895,25.2,PXL
194314:2635,267:267,05/17/12 04:13:41,STABLE BEAMS,4000,110164.704,108754.596,25.3,PXL
194314:2635,268:268,05/17/12 04:14:04,STABLE BEAMS,4000,108102.156,105154.210,24.8,PXL
194314:2635,269:269,05/17/12 04:14:27,STABLE BEAMS,4000,109425.384,107361.621,25.1,PXL
194314:2635,270:270,05/17/12 04:14:51,STABLE BEAMS,4000,108351.381,107003.490,24.8,PXL
194314:2635,271:271,05/17/12 04:15:14,STABLE BEAMS,4000,109534.892,108165.706,25.1,PXL
194314:2635,272:272,05/17/12 04:15:37,STABLE BEAMS,4000,108482.697,106434.544,24.9,PXL
194314:2635,273:273,05/17/12 04:16:01,STABLE BEAMS,4000,108579.059,107010.092,24.9,PXL
194314:2635,274:274,05/17/12 04:16:24,STABLE BEAMS,4000,108430.988,107079.938,24.9,PXL
194314:2635,275:275,05/17/12 04:16:47,STABLE BEAMS,4000,109497.923,108130.294,25.1,PXL
194314:2635,276:276,05/17/12 04:17:11,STABLE BEAMS,4000,107611.605,105592.811,24.7,PXL
194314:2635,277:277,05/17/12 04:17:34,STABLE BEAMS,4000,107947.050,106649.527,24.8,PXL
194314:2635,278:278,05/17/12 04:17:57,STABLE BEAMS,4000,108515.433,107234.950,24.9,PXL
194314:2635,279:279,05/17/12 04:18:21,STABLE BEAMS,4000,108237.137,106963.186,24.8,PXL
194314:2635,280:280,05/17/12 04:18:44,STABLE BEAMS,4000,108265.707,106989.254,24.8,PXL
194314:2635,281:281,05/17/12 04:19:07,STABLE BEAMS,4000,107022.245,105772.225,24.5,PXL
194314:2635,282:282,05/17/12 04:19:31,STABLE BEAMS,4000,107898.744,106647.119,24.7,PXL
194314:2635,283:283,05/17/12 04:19:54,STABLE BEAMS,4000,106062.531,103939.159,24.3,PXL
194314:2635,284:284,05/17/12 04:20:17,STABLE BEAMS,4000,108957.211,107682.411,25.0,PXL
194314:2635,285:285,05/17/12 04:20:41,STABLE BEAMS,4000,106369.498,105132.421,24.4,PXL
194314:2635,286:286,05/17/12 04:21:04,STABLE BEAMS,4000,107353.764,106102.019,24.6,PXL
194314:2635,287:287,05/17/12 04:21:27,STABLE BEAMS,4000,107610.296,106153.253,24.7,PXL
194314:2635,288:288,05/17/12 04:21:51,STABLE BEAMS,4000,108203.924,106959.579,24.8,PXL
194314:2635,289:289,05/17/12 04:22:14,STABLE BEAMS,4000,106979.243,105734.005,24.5,PXL
194314:2635,290:290,05/17/12 04:22:37,STABLE BEAMS,4000,107098.961,105657.409,24.6,PXL
194314:2635,291:291,05/17/12 04:23:01,STABLE BEAMS,4000,108585.251,107308.289,24.9,PXL
194314:2635,292:292,05/17/12 04:23:24,STABLE BEAMS,4000,107613.346,106374.717,24.7,PXL
194314:2635,293:293,05/17/12 04:23:47,STABLE BEAMS,4000,107548.422,106309.464,24.7,PXL
194314:2635,294:294,05/17/12 04:24:11,STABLE BEAMS,4000,107627.267,106391.706,24.7,PXL
194314:2635,295:295,05/17/12 04:24:34,STABLE BEAMS,4000,106442.287,105211.814,24.4,PXL
194314:2635,296:296,05/17/12 04:24:57,STABLE BEAMS,4000,106419.887,104511.778,24.4,PXL
194314:2635,297:297,05/17/12 04:25:21,STABLE BEAMS,4000,106766.407,105540.729,24.5,PXL
194314:2635,298:298,05/17/12 04:25:44,STABLE BEAMS,4000,105770.907,104550.311,24.3,PXL
194314:2635,299:299,05/17/12 04:26:07,STABLE BEAMS,4000,106930.197,105703.708,24.5,PXL
194314:2635,300:300,05/17/12 04:26:31,STABLE BEAMS,4000,106996.225,101599.336,24.5,PXL
194315:2635,1:1,05/17/12 04:35:43,STABLE BEAMS,4000,104292.198,100456.331,23.9,PXL
194315:2635,2:2,05/17/12 04:36:06,STABLE BEAMS,4000,104542.208,103378.653,24.0,PXL
194315:2635,3:3,05/17/12 04:36:30,STABLE BEAMS,4000,104217.098,103022.770,23.9,PXL
194315:2635,4:4,05/17/12 04:36:53,STABLE BEAMS,4000,105143.872,103931.563,24.1,PXL
194315:2635,5:5,05/17/12 04:37:16,STABLE BEAMS,4000,105019.510,103839.091,24.1,PXL
194315:2635,6:6,05/17/12 04:37:40,STABLE BEAMS,4000,104863.824,103668.377,24.0,PXL
194315:2635,7:7,05/17/12 04:38:03,STABLE BEAMS,4000,103683.864,102499.794,23.8,PXL
194315:2635,8:8,05/17/12 04:38:26,STABLE BEAMS,4000,105348.194,104147.225,24.2,PXL
194315:2635,9:9,05/17/12 04:38:50,STABLE BEAMS,4000,103391.842,102219.378,23.7,PXL
194315:2635,10:10,05/17/12 04:39:13,STABLE BEAMS,4000,104423.423,103234.041,23.9,PXL
194315:2635,13:13,05/17/12 04:40:23,STABLE BEAMS,4000,103598.884,102417.857,23.8,PXL
194315:2635,14:14,05/17/12 04:40:46,STABLE BEAMS,4000,104417.288,103226.931,23.9,PXL
194315:2635,15:15,05/17/12 04:41:10,STABLE BEAMS,4000,103443.585,101599.186,23.7,PXL
194315:2635,16:16,05/17/12 04:41:33,STABLE BEAMS,4000,104986.490,103791.744,24.1,PXL
194315:2635,17:17,05/17/12 04:41:56,STABLE BEAMS,4000,103227.653,101855.758,23.7,PXL
194315:2635,18:18,05/17/12 04:42:20,STABLE BEAMS,4000,103351.936,101972.187,23.7,PXL
194315:2635,19:19,05/17/12 04:42:43,STABLE BEAMS,4000,103343.262,102174.450,23.7,PXL
194315:2635,20:20,05/17/12 04:43:06,STABLE BEAMS,4000,104107.043,102923.346,23.9,PXL
194315:2635,21:21,05/17/12 04:43:30,STABLE BEAMS,4000,104160.847,102985.913,23.9,PXL
194315:2635,22:22,05/17/12 04:43:53,STABLE BEAMS,4000,104107.225,102947.471,23.9,PXL
194315:2635,23:23,05/17/12 04:44:16,STABLE BEAMS,4000,103355.202,102191.423,23.7,PXL
194315:2635,24:24,05/17/12 04:44:40,STABLE BEAMS,4000,103538.570,102390.327,23.7,PXL
194315:2635,25:25,05/17/12 04:45:03,STABLE BEAMS,4000,104637.420,103460.249,24.0,PXL
194315:2635,26:26,05/17/12 04:45:26,STABLE BEAMS,4000,102345.486,100550.346,23.5,PXL
194315:2635,27:27,05/17/12 04:45:50,STABLE BEAMS,4000,102548.841,101415.676,23.5,PXL
194315:2635,28:28,05/17/12 04:46:13,STABLE BEAMS,4000,102935.927,101785.103,23.6,PXL
194315:2635,29:29,05/17/12 04:46:36,STABLE BEAMS,4000,103064.250,101254.442,23.6,PXL
194315:2635,30:30,05/17/12 04:46:59,STABLE BEAMS,4000,103828.532,102677.073,23.8,PXL
194315:2635,31:31,05/17/12 04:47:23,STABLE BEAMS,4000,101931.424,100137.431,23.4,PXL
194315:2635,32:32,05/17/12 04:47:46,STABLE BEAMS,4000,101716.971,99932.856,23.3,PXL
194315:2635,33:33,05/17/12 04:48:09,STABLE BEAMS,4000,103481.921,102332.236,23.7,PXL
194315:2635,34:34,05/17/12 04:48:33,STABLE BEAMS,4000,101469.385,100353.222,23.3,PXL
194315:2635,35:35,05/17/12 04:48:56,STABLE BEAMS,4000,101931.981,100836.213,23.4,PXL
194315:2635,36:36,05/17/12 04:49:19,STABLE BEAMS,4000,102608.882,100851.192,23.5,PXL
194315:2635,37:37,05/17/12 04:49:43,STABLE BEAMS,4000,102898.844,101788.565,23.6,PXL
194315:2635,38:38,05/17/12 04:50:06,STABLE BEAMS,4000,102416.226,101305.010,23.5,PXL
194315:2635,39:39,05/17/12 04:50:29,STABLE BEAMS,4000,102850.947,101754.556,23.6,PXL
194315:2635,40:40,05/17/12 04:50:53,STABLE BEAMS,4000,102575.498,100821.457,23.5,PXL
194315:2635,41:41,05/17/12 04:51:16,STABLE BEAMS,4000,102357.415,101058.499,23.5,PXL
194315:2635,42:42,05/17/12 04:51:39,STABLE BEAMS,4000,101932.152,100838.420,23.4,PXL
194315:2635,43:43,05/17/12 04:52:03,STABLE BEAMS,4000,103814.281,102697.240,23.8,PXL
194315:2635,44:44,05/17/12 04:52:26,STABLE BEAMS,4000,102687.818,100912.345,23.5,PXL
194315:2635,45:45,05/17/12 04:52:49,STABLE BEAMS,4000,102757.750,101628.442,23.6,PXL
194315:2635,46:46,05/17/12 04:53:13,STABLE BEAMS,4000,102991.632,101853.574,23.6,PXL
194315:2635,47:47,05/17/12 04:53:36,STABLE BEAMS,4000,102924.112,101792.976,23.6,PXL
194315:2635,48:48,05/17/12 04:53:59,STABLE BEAMS,4000,102869.603,101709.234,23.6,PXL
194315:2635,49:49,05/17/12 04:54:23,STABLE BEAMS,4000,103253.058,101490.529,23.7,PXL
194315:2635,50:50,05/17/12 04:54:46,STABLE BEAMS,4000,102290.430,100951.449,23.5,PXL
194315:2635,51:51,05/17/12 04:55:09,STABLE BEAMS,4000,102027.478,100249.139,23.4,PXL
194315:2635,52:52,05/17/12 04:55:33,STABLE BEAMS,4000,102772.194,101639.644,23.6,PXL
194315:2635,53:53,05/17/12 04:55:56,STABLE BEAMS,4000,103003.947,101619.574,23.6,PXL
194315:2635,54:54,05/17/12 04:56:19,STABLE BEAMS,4000,102186.624,101063.593,23.4,PXL
194315:2635,55:55,05/17/12 04:56:43,STABLE BEAMS,4000,103121.503,101798.454,23.6,PXL
194315:2635,56:56,05/17/12 04:57:06,STABLE BEAMS,4000,101657.158,100545.029,23.3,PXL
194315:2635,57:57,05/17/12 04:57:29,STABLE BEAMS,4000,101354.562,100254.865,23.2,PXL
194315:2635,58:58,05/17/12 04:57:53,STABLE BEAMS,4000,101349.223,100248.571,23.2,PXL
194315:2635,59:59,05/17/12 04:58:16,STABLE BEAMS,4000,101806.800,100707.286,23.3,PXL
194315:2635,60:60,05/17/12 04:58:39,STABLE BEAMS,4000,101709.357,100596.656,23.3,PXL
194315:2635,61:61,05/17/12 04:59:03,STABLE BEAMS,4000,100998.754,99916.047,23.2,PXL
194315:2635,62:62,05/17/12 04:59:26,STABLE BEAMS,4000,100665.073,98937.660,23.1,PXL
194315:2635,63:63,05/17/12 04:59:49,STABLE BEAMS,4000,101011.456,99903.360,23.2,PXL
194315:2635,64:64,05/17/12 05:00:13,STABLE BEAMS,4000,102682.263,100556.740,23.5,PXL
194315:2635,65:65,05/17/12 05:00:36,STABLE BEAMS,4000,101714.638,100625.274,23.3,PXL
194315:2635,66:66,05/17/12 05:00:59,STABLE BEAMS,4000,100796.230,99701.583,23.1,PXL
194315:2635,67:67,05/17/12 05:01:23,STABLE BEAMS,4000,100896.564,99815.962,23.1,PXL
194315:2635,68:68,05/17/12 05:01:46,STABLE BEAMS,4000,101680.275,100584.162,23.3,PXL
194315:2635,69:69,05/17/12 05:02:09,STABLE BEAMS,4000,101026.162,99944.172,23.2,PXL
194315:2635,70:70,05/17/12 05:02:33,STABLE BEAMS,4000,102069.934,100964.517,23.4,PXL
194315:2635,71:71,05/17/12 05:02:56,STABLE BEAMS,4000,101498.239,100213.272,23.3,PXL
194315:2635,72:72,05/17/12 05:03:19,STABLE BEAMS,4000,102109.863,101022.393,23.4,PXL
194315:2635,73:73,05/17/12 05:03:43,STABLE BEAMS,4000,102103.614,101009.063,23.4,PXL
194315:2635,74:74,05/17/12 05:04:06,STABLE BEAMS,4000,100198.276,98931.770,23.0,PXL
194315:2635,75:75,05/17/12 05:04:29,STABLE BEAMS,4000,101031.329,99950.294,23.2,PXL
194315:2635,76:76,05/17/12 05:04:53,STABLE BEAMS,4000,100229.885,98536.000,23.0,PXL
194315:2635,77:77,05/17/12 05:05:16,STABLE BEAMS,4000,101144.617,100093.724,23.2,PXL
194315:2635,78:78,05/17/12 05:05:39,STABLE BEAMS,4000,100257.270,99215.597,23.0,PXL
194315:2635,79:79,05/17/12 05:06:03,STABLE BEAMS,4000,101548.355,99838.281,23.3,PXL
194315:2635,80:80,05/17/12 05:06:26,STABLE BEAMS,4000,100695.782,99652.573,23.1,PXL
194315:2635,81:81,05/17/12 05:06:49,STABLE BEAMS,4000,101567.193,100501.753,23.3,PXL
194315:2635,82:82,05/17/12 05:07:13,STABLE BEAMS,4000,100612.134,99567.780,23.1,PXL
194315:2635,83:83,05/17/12 05:07:36,STABLE BEAMS,4000,101108.763,100067.342,23.2,PXL
194315:2635,84:84,05/17/12 05:07:59,STABLE BEAMS,4000,99683.698,97825.594,22.9,PXL
194315:2635,85:85,05/17/12 05:08:23,STABLE BEAMS,4000,101012.924,99968.451,23.2,PXL
194315:2635,86:86,05/17/12 05:08:46,STABLE BEAMS,4000,102013.421,100938.200,23.4,PXL
194315:2635,87:87,05/17/12 05:09:09,STABLE BEAMS,4000,101526.001,100453.886,23.3,PXL
194315:2635,88:88,05/17/12 05:09:33,STABLE BEAMS,4000,99041.445,98011.414,22.7,PXL
194315:2635,89:89,05/17/12 05:09:56,STABLE BEAMS,4000,99713.622,98667.626,22.9,PXL
194315:2635,90:90,05/17/12 05:10:19,STABLE BEAMS,4000,100876.213,99816.004,23.1,PXL
194315:2635,91:91,05/17/12 05:10:43,STABLE BEAMS,4000,100453.534,99405.804,23.0,PXL
194315:2635,92:92,05/17/12 05:11:06,STABLE BEAMS,4000,101272.359,100219.127,23.2,PXL
194315:2635,93:93,05/17/12 05:11:29,STABLE BEAMS,4000,99911.308,98867.235,22.9,PXL
194315:2635,94:94,05/17/12 05:11:53,STABLE BEAMS,4000,99386.588,98343.029,22.8,PXL
194315:2635,95:95,05/17/12 05:12:16,STABLE BEAMS,4000,99806.876,98131.119,22.9,PXL
194315:2635,96:96,05/17/12 05:12:39,STABLE BEAMS,4000,99912.128,98869.045,22.9,PXL
194315:2635,97:97,05/17/12 05:13:03,STABLE BEAMS,4000,101297.332,100248.904,23.2,PXL
194315:2635,98:98,05/17/12 05:13:26,STABLE BEAMS,4000,101344.295,100284.234,23.2,PXL
194315:2635,99:99,05/17/12 05:13:49,STABLE BEAMS,4000,97988.078,96968.022,22.5,PXL
194315:2635,100:100,05/17/12 05:14:13,STABLE BEAMS,4000,99189.232,97515.909,22.7,PXL
194315:2635,101:101,05/17/12 05:14:36,STABLE BEAMS,4000,99440.642,98415.409,22.8,PXL
194315:2635,102:102,05/17/12 05:14:59,STABLE BEAMS,4000,99730.206,98697.001,22.9,PXL
194315:2635,103:103,05/17/12 05:15:23,STABLE BEAMS,4000,99703.002,98664.097,22.9,PXL
194315:2635,104:104,05/17/12 05:15:46,STABLE BEAMS,4000,100270.110,99229.306,23.0,PXL
194315:2635,105:105,05/17/12 05:16:09,STABLE BEAMS,4000,100584.725,99549.709,23.1,PXL
194315:2635,106:106,05/17/12 05:16:33,STABLE BEAMS,4000,99423.250,98204.321,22.8,PXL
194315:2635,107:107,05/17/12 05:16:56,STABLE BEAMS,4000,100014.488,98987.339,22.9,PXL
194315:2635,108:108,05/17/12 05:17:19,STABLE BEAMS,4000,99848.524,87869.696,22.9,PXL
194315:2635,109:109,05/17/12 05:17:43,STABLE BEAMS,4000,98186.231,97178.840,22.5,PXL
194315:2635,110:110,05/17/12 05:18:06,STABLE BEAMS,4000,100202.636,98976.156,23.0,PXL
194315:2635,111:111,05/17/12 05:18:29,STABLE BEAMS,4000,99023.313,97493.403,22.7,PXL
194315:2635,112:112,05/17/12 05:18:53,STABLE BEAMS,4000,99362.048,98223.359,22.8,PXL
194315:2635,113:113,05/17/12 05:19:16,STABLE BEAMS,4000,100214.690,99195.506,23.0,PXL
194315:2635,114:114,05/17/12 05:19:39,STABLE BEAMS,4000,99988.491,98973.608,22.9,PXL
194315:2635,115:115,05/17/12 05:20:03,STABLE BEAMS,4000,99082.603,98059.080,22.7,PXL
194315:2635,116:116,05/17/12 05:20:26,STABLE BEAMS,4000,97518.151,96526.392,22.4,PXL
194315:2635,117:117,05/17/12 05:20:49,STABLE BEAMS,4000,99579.790,98570.051,22.8,PXL
194315:2635,118:118,05/17/12 05:21:13,STABLE BEAMS,4000,98734.990,97746.653,22.6,PXL
194315:2635,119:119,05/17/12 05:21:36,STABLE BEAMS,4000,97747.480,96140.512,22.4,PXL
194315:2635,120:120,05/17/12 05:21:59,STABLE BEAMS,4000,98375.187,97406.191,22.6,PXL
194315:2635,121:121,05/17/12 05:22:23,STABLE BEAMS,4000,97507.498,96538.273,22.4,PXL
194315:2635,122:122,05/17/12 05:22:46,STABLE BEAMS,4000,97880.982,96908.045,22.4,PXL
194315:2635,123:123,05/17/12 05:23:09,STABLE BEAMS,4000,98313.848,97344.474,22.5,PXL
194315:2635,124:124,05/17/12 05:23:33,STABLE BEAMS,4000,98214.106,97234.911,22.5,PXL
194315:2635,125:125,05/17/12 05:23:56,STABLE BEAMS,4000,98531.658,97558.165,22.6,PXL
194315:2635,126:126,05/17/12 05:24:19,STABLE BEAMS,4000,98156.284,97183.555,22.5,PXL
194315:2635,127:127,05/17/12 05:24:43,STABLE BEAMS,4000,98945.390,97961.873,22.7,PXL
194315:2635,128:128,05/17/12 05:25:06,STABLE BEAMS,4000,97763.006,96791.241,22.4,PXL
194315:2635,129:129,05/17/12 05:25:29,STABLE BEAMS,4000,97949.037,96978.362,22.5,PXL
194315:2635,130:130,05/17/12 05:25:53,STABLE BEAMS,4000,97257.112,96298.157,22.3,PXL
194315:2635,131:131,05/17/12 05:26:16,STABLE BEAMS,4000,99413.290,98429.099,22.8,PXL
194315:2635,132:132,05/17/12 05:26:39,STABLE BEAMS,4000,95962.430,95015.281,22.0,PXL
194315:2635,133:133,05/17/12 05:27:03,STABLE BEAMS,4000,98378.954,97409.922,22.6,PXL
194315:2635,134:134,05/17/12 05:27:26,STABLE BEAMS,4000,97774.991,96795.286,22.4,PXL
194315:2635,135:135,05/17/12 05:27:49,STABLE BEAMS,4000,98285.484,97316.389,22.5,PXL
194315:2635,136:136,05/17/12 05:28:13,STABLE BEAMS,4000,97535.054,96586.038,22.4,PXL
194315:2635,137:137,05/17/12 05:28:36,STABLE BEAMS,4000,97674.555,96724.181,22.4,PXL
194315:2635,138:138,05/17/12 05:28:59,STABLE BEAMS,4000,97008.718,96055.122,22.2,PXL
194315:2635,139:139,05/17/12 05:29:23,STABLE BEAMS,4000,97941.149,96987.202,22.5,PXL
194315:2635,140:140,05/17/12 05:29:46,STABLE BEAMS,4000,98048.517,97081.759,22.5,PXL
194315:2635,141:141,05/17/12 05:30:09,STABLE BEAMS,4000,97582.313,95671.651,22.4,PXL
194315:2635,142:142,05/17/12 05:30:33,STABLE BEAMS,4000,97883.646,96937.111,22.4,PXL
194315:2635,143:143,05/17/12 05:30:56,STABLE BEAMS,4000,98289.410,97328.140,22.5,PXL
194315:2635,144:144,05/17/12 05:31:19,STABLE BEAMS,4000,96420.337,95474.453,22.1,PXL
194315:2635,145:145,05/17/12 05:31:43,STABLE BEAMS,4000,96914.928,95786.838,22.2,PXL
194315:2635,146:146,05/17/12 05:32:06,STABLE BEAMS,4000,97467.102,96523.621,22.3,PXL
194315:2635,147:147,05/17/12 05:32:29,STABLE BEAMS,4000,95868.663,94326.137,22.0,PXL
194315:2635,148:148,05/17/12 05:32:53,STABLE BEAMS,4000,98528.289,97575.521,22.6,PXL
194315:2635,149:149,05/17/12 05:33:16,STABLE BEAMS,4000,95540.639,94602.430,21.9,PXL
194315:2635,150:150,05/17/12 05:33:39,STABLE BEAMS,4000,95438.996,94509.420,21.9,PXL
194315:2635,151:151,05/17/12 05:34:03,STABLE BEAMS,4000,96395.694,94850.471,22.1,PXL
194315:2635,152:152,05/17/12 05:34:26,STABLE BEAMS,4000,95970.876,95058.193,22.0,PXL
194315:2635,153:153,05/17/12 05:34:49,STABLE BEAMS,4000,96010.566,94478.237,22.0,PXL
194315:2635,154:154,05/17/12 05:35:13,STABLE BEAMS,4000,97257.988,96316.531,22.3,PXL
194315:2635,155:155,05/17/12 05:35:36,STABLE BEAMS,4000,94690.467,93775.758,21.7,PXL
194315:2635,156:156,05/17/12 05:35:59,STABLE BEAMS,4000,97279.740,96353.636,22.3,PXL
194315:2635,157:157,05/17/12 05:36:23,STABLE BEAMS,4000,96408.488,95293.042,22.1,PXL
194315:2635,158:158,05/17/12 05:36:46,STABLE BEAMS,4000,95710.690,94800.481,21.9,PXL
194315:2635,159:159,05/17/12 05:37:09,STABLE BEAMS,4000,96178.214,95249.133,22.1,PXL
194315:2635,160:160,05/17/12 05:37:33,STABLE BEAMS,4000,94885.974,93353.566,21.8,PXL
194315:2635,161:161,05/17/12 05:37:56,STABLE BEAMS,4000,95747.044,94824.043,22.0,PXL
194315:2635,162:162,05/17/12 05:38:19,STABLE BEAMS,4000,95966.744,95050.262,22.0,PXL
194315:2635,163:163,05/17/12 05:38:42,STABLE BEAMS,4000,96170.565,95245.405,22.1,PXL
194315:2635,164:164,05/17/12 05:39:06,STABLE BEAMS,4000,96799.194,95870.890,22.2,PXL
194315:2635,165:165,05/17/12 05:39:29,STABLE BEAMS,4000,95290.606,85514.743,21.8,PXL
194315:2635,166:166,05/17/12 05:39:52,STABLE BEAMS,4000,95335.805,94420.581,21.9,PXL
194315:2635,167:167,05/17/12 05:40:16,STABLE BEAMS,4000,95828.871,94911.789,22.0,PXL
194315:2635,168:168,05/17/12 05:40:39,STABLE BEAMS,4000,95115.827,94197.008,21.8,PXL
194315:2635,169:169,05/17/12 05:41:02,STABLE BEAMS,4000,95494.325,94581.399,21.9,PXL
194315:2635,170:170,05/17/12 05:41:26,STABLE BEAMS,4000,94903.264,93996.938,21.8,PXL
194315:2635,171:171,05/17/12 05:41:49,STABLE BEAMS,4000,95619.040,94693.448,21.9,PXL
194315:2635,172:172,05/17/12 05:42:12,STABLE BEAMS,4000,94391.172,93490.680,21.6,PXL
194315:2635,173:173,05/17/12 05:42:36,STABLE BEAMS,4000,95539.934,94629.438,21.9,PXL
194315:2635,174:174,05/17/12 05:42:59,STABLE BEAMS,4000,94890.180,93378.579,21.8,PXL
194315:2635,175:175,05/17/12 05:43:22,STABLE BEAMS,4000,93826.916,92326.623,21.5,PXL
194315:2635,176:176,05/17/12 05:43:46,STABLE BEAMS,4000,94460.182,93554.309,21.7,PXL
194315:2635,177:177,05/17/12 05:44:09,STABLE BEAMS,4000,93662.699,92774.777,21.5,PXL
194315:2635,178:178,05/17/12 05:44:32,STABLE BEAMS,4000,94937.006,94036.054,21.8,PXL
194315:2635,179:179,05/17/12 05:44:56,STABLE BEAMS,4000,94266.787,92762.289,21.6,PXL
194315:2635,180:180,05/17/12 05:45:19,STABLE BEAMS,4000,92963.495,92086.849,21.3,PXL
194315:2635,181:181,05/17/12 05:45:42,STABLE BEAMS,4000,94055.875,93158.582,21.6,PXL
194315:2635,182:182,05/17/12 05:46:06,STABLE BEAMS,4000,94918.089,94024.910,21.8,PXL
194315:2635,183:183,05/17/12 05:46:29,STABLE BEAMS,4000,94229.909,93346.975,21.6,PXL
194315:2635,184:184,05/17/12 05:46:52,STABLE BEAMS,4000,93382.770,92499.369,21.4,PXL
194315:2635,185:185,05/17/12 05:47:16,STABLE BEAMS,4000,95042.855,94146.601,21.8,PXL
194315:2635,186:186,05/17/12 05:47:39,STABLE BEAMS,4000,93718.039,92838.964,21.5,PXL
194315:2635,187:187,05/17/12 05:48:02,STABLE BEAMS,4000,93246.855,92373.132,21.4,PXL
194315:2635,188:188,05/17/12 05:48:26,STABLE BEAMS,4000,94248.661,93366.494,21.6,PXL
194315:2635,189:189,05/17/12 05:48:49,STABLE BEAMS,4000,93100.321,92226.109,21.3,PXL
194315:2635,190:190,05/17/12 05:49:12,STABLE BEAMS,4000,93151.045,92282.878,21.4,PXL
194315:2635,191:191,05/17/12 05:49:36,STABLE BEAMS,4000,93602.999,92733.427,21.5,PXL
194315:2635,192:192,05/17/12 05:49:59,STABLE BEAMS,4000,94052.193,93180.329,21.6,PXL
194315:2635,193:193,05/17/12 05:50:22,STABLE BEAMS,4000,93325.205,92463.813,21.4,PXL
194315:2635,194:194,05/17/12 05:50:46,STABLE BEAMS,4000,93696.874,92832.052,21.5,PXL
194315:2635,195:195,05/17/12 05:51:09,STABLE BEAMS,4000,93208.935,92342.092,21.4,PXL
194315:2635,196:196,05/17/12 05:51:32,STABLE BEAMS,4000,94066.392,93203.803,21.6,PXL
194315:2635,197:197,05/17/12 05:51:56,STABLE BEAMS,4000,93807.543,92949.204,21.5,PXL
194315:2635,198:198,05/17/12 05:52:19,STABLE BEAMS,4000,92860.418,92010.745,21.3,PXL
194315:2635,199:199,05/17/12 05:52:42,STABLE BEAMS,4000,93748.902,92883.600,21.5,PXL
194315:2635,200:200,05/17/12 05:53:06,STABLE BEAMS,4000,92608.074,91767.193,21.2,PXL
194315:2635,201:201,05/17/12 05:53:29,STABLE BEAMS,4000,93773.641,92310.773,21.5,PXL
194315:2635,202:202,05/17/12 05:53:52,STABLE BEAMS,4000,92886.426,92027.227,21.3,PXL
194315:2635,203:203,05/17/12 05:54:16,STABLE BEAMS,4000,92928.802,92078.503,21.3,PXL
194315:2635,204:204,05/17/12 05:54:39,STABLE BEAMS,4000,91949.254,91100.563,21.1,PXL
194315:2635,205:205,05/17/12 05:55:02,STABLE BEAMS,4000,92366.742,91526.205,21.2,PXL
194315:2635,206:206,05/17/12 05:55:26,STABLE BEAMS,4000,93231.922,92368.594,21.4,PXL
194315:2635,207:207,05/17/12 05:55:49,STABLE BEAMS,4000,92754.978,91902.560,21.3,PXL
194315:2635,208:208,05/17/12 05:56:12,STABLE BEAMS,4000,92281.273,90849.068,21.2,PXL
194315:2635,209:209,05/17/12 05:56:36,STABLE BEAMS,4000,92507.410,91657.267,21.2,PXL
194315:2635,210:210,05/17/12 05:56:59,STABLE BEAMS,4000,93321.557,92474.197,21.4,PXL
194315:2635,211:211,05/17/12 05:57:22,STABLE BEAMS,4000,92827.756,91975.598,21.3,PXL
194315:2635,212:212,05/17/12 05:57:46,STABLE BEAMS,4000,92576.420,90957.258,21.2,PXL
194315:2635,213:213,05/17/12 05:58:09,STABLE BEAMS,4000,92339.994,91496.007,21.2,PXL
194315:2635,214:214,05/17/12 05:58:32,STABLE BEAMS,4000,91468.464,90039.726,21.0,PXL
194315:2635,215:215,05/17/12 05:58:56,STABLE BEAMS,4000,93091.499,92243.436,21.3,PXL
194315:2635,216:216,05/17/12 05:59:19,STABLE BEAMS,4000,90704.290,89869.811,20.8,PXL
194315:2635,217:217,05/17/12 05:59:42,STABLE BEAMS,4000,93455.935,92599.879,21.4,PXL
194315:2635,218:218,05/17/12 06:00:06,STABLE BEAMS,4000,91663.885,89925.938,21.0,PXL
194315:2635,219:219,05/17/12 06:00:29,STABLE BEAMS,4000,93792.906,92937.514,21.5,PXL
194315:2635,220:220,05/17/12 06:00:52,STABLE BEAMS,4000,91708.372,90866.489,21.0,PXL
194315:2635,221:221,05/17/12 06:01:16,STABLE BEAMS,4000,92279.862,90846.756,21.2,PXL
194315:2635,222:222,05/17/12 06:01:39,STABLE BEAMS,4000,91550.922,90728.795,21.0,PXL
194315:2635,223:223,05/17/12 06:02:02,STABLE BEAMS,4000,91795.008,90958.756,21.0,PXL
194315:2635,224:224,05/17/12 06:02:26,STABLE BEAMS,4000,91169.806,90346.542,20.9,PXL
194315:2635,225:225,05/17/12 06:02:49,STABLE BEAMS,4000,91535.010,90527.209,21.0,PXL
194315:2635,226:226,05/17/12 06:03:12,STABLE BEAMS,4000,91464.799,90642.530,21.0,PXL
194315:2635,227:227,05/17/12 06:03:36,STABLE BEAMS,4000,92334.206,91507.815,21.2,PXL
194315:2635,228:228,05/17/12 06:03:59,STABLE BEAMS,4000,92032.697,91205.323,21.1,PXL
194315:2635,229:229,05/17/12 06:04:22,STABLE BEAMS,4000,91241.747,90431.520,20.9,PXL
194315:2635,230:230,05/17/12 06:04:46,STABLE BEAMS,4000,91653.254,90825.625,21.0,PXL
194315:2635,231:231,05/17/12 06:05:09,STABLE BEAMS,4000,91544.725,90722.653,21.0,PXL
194315:2635,232:232,05/17/12 06:05:32,STABLE BEAMS,4000,90503.798,89685.644,20.8,PXL
194315:2635,233:233,05/17/12 06:05:56,STABLE BEAMS,4000,91176.413,90361.296,20.9,PXL
194315:2635,234:234,05/17/12 06:06:19,STABLE BEAMS,4000,90214.183,89413.081,20.7,PXL
194315:2635,235:235,05/17/12 06:06:42,STABLE BEAMS,4000,92165.385,90753.412,21.1,PXL
194315:2635,236:236,05/17/12 06:07:06,STABLE BEAMS,4000,90761.321,89965.344,20.8,PXL
194315:2635,237:237,05/17/12 06:07:29,STABLE BEAMS,4000,92191.172,91375.280,21.1,PXL
194315:2635,238:238,05/17/12 06:07:52,STABLE BEAMS,4000,91270.493,90467.312,20.9,PXL
194315:2635,239:239,05/17/12 06:08:16,STABLE BEAMS,4000,90295.122,89489.690,20.7,PXL
194315:2635,240:240,05/17/12 06:08:39,STABLE BEAMS,4000,90316.703,89511.078,20.7,PXL
194315:2635,241:241,05/17/12 06:09:02,STABLE BEAMS,4000,92235.545,91423.873,21.1,PXL
194315:2635,242:242,05/17/12 06:09:26,STABLE BEAMS,4000,90488.887,89689.871,20.7,PXL
194315:2635,243:243,05/17/12 06:09:49,STABLE BEAMS,4000,89614.688,88821.598,20.5,PXL
194315:2635,244:244,05/17/12 06:10:12,STABLE BEAMS,4000,90280.968,89481.079,20.7,PXL
194315:2635,245:245,05/17/12 06:10:36,STABLE BEAMS,4000,91511.602,90702.640,21.0,PXL
194315:2635,246:246,05/17/12 06:10:59,STABLE BEAMS,4000,90769.294,89963.263,20.8,PXL
194315:2635,247:247,05/17/12 06:11:22,STABLE BEAMS,4000,90753.894,89946.184,20.8,PXL
194315:2635,248:248,05/17/12 06:11:46,STABLE BEAMS,4000,90427.458,89621.749,20.7,PXL
194315:2635,249:249,05/17/12 06:12:09,STABLE BEAMS,4000,90978.232,90172.164,20.9,PXL
194315:2635,250:250,05/17/12 06:12:32,STABLE BEAMS,4000,90282.169,89489.492,20.7,PXL
194315:2635,251:251,05/17/12 06:12:56,STABLE BEAMS,4000,90654.169,89841.001,20.8,PXL
194315:2635,252:252,05/17/12 06:13:19,STABLE BEAMS,4000,90315.633,89332.096,20.7,PXL
194315:2635,253:253,05/17/12 06:13:42,STABLE BEAMS,4000,90425.745,89451.859,20.7,PXL
194315:2635,254:254,05/17/12 06:14:06,STABLE BEAMS,4000,90791.694,89998.175,20.8,PXL
194315:2635,255:255,05/17/12 06:14:29,STABLE BEAMS,4000,90889.775,90085.400,20.8,PXL
194315:2635,256:256,05/17/12 06:14:52,STABLE BEAMS,4000,90182.376,89377.047,20.7,PXL
194315:2635,257:257,05/17/12 06:15:16,STABLE BEAMS,4000,90939.549,90134.734,20.9,PXL
194315:2635,258:258,05/17/12 06:15:39,STABLE BEAMS,4000,90018.512,89050.813,20.6,PXL
194315:2635,259:259,05/17/12 06:16:02,STABLE BEAMS,4000,90470.027,89672.986,20.7,PXL
194315:2635,260:260,05/17/12 06:16:26,STABLE BEAMS,4000,90401.290,89615.703,20.7,PXL
194315:2635,261:261,05/17/12 06:16:49,STABLE BEAMS,4000,88687.538,87917.730,20.3,PXL
194315:2635,262:262,05/17/12 06:17:12,STABLE BEAMS,4000,89164.407,88211.240,20.4,PXL
194315:2635,263:263,05/17/12 06:17:36,STABLE BEAMS,4000,90104.373,89317.762,20.7,PXL
194315:2635,264:264,05/17/12 06:17:59,STABLE BEAMS,4000,89877.805,88518.852,20.6,PXL
194315:2635,265:265,05/17/12 06:18:22,STABLE BEAMS,4000,88745.707,87974.506,20.3,PXL
194315:2635,266:266,05/17/12 06:18:46,STABLE BEAMS,4000,89723.490,88939.307,20.6,PXL
194315:2635,267:267,05/17/12 06:19:09,STABLE BEAMS,4000,89609.292,88630.759,20.5,PXL
194315:2635,268:268,05/17/12 06:19:32,STABLE BEAMS,4000,89549.763,88768.889,20.5,PXL
194315:2635,269:269,05/17/12 06:19:56,STABLE BEAMS,4000,90137.456,88770.071,20.7,PXL
194315:2635,270:270,05/17/12 06:20:19,STABLE BEAMS,4000,89081.152,88309.709,20.4,PXL
194315:2635,271:271,05/17/12 06:20:42,STABLE BEAMS,4000,89099.534,87757.695,20.4,PXL
194315:2635,272:272,05/17/12 06:21:06,STABLE BEAMS,4000,89364.182,88588.501,20.5,PXL
194315:2635,273:273,05/17/12 06:21:29,STABLE BEAMS,4000,89197.330,88425.773,20.5,PXL
194315:2635,274:274,05/17/12 06:21:52,STABLE BEAMS,4000,89893.814,88931.051,20.6,PXL
194315:2635,275:275,05/17/12 06:22:16,STABLE BEAMS,4000,90553.493,89191.568,20.8,PXL
194315:2635,276:276,05/17/12 06:22:39,STABLE BEAMS,4000,89931.489,89159.877,20.6,PXL
194315:2635,277:277,05/17/12 06:23:02,STABLE BEAMS,4000,89431.445,88657.863,20.5,PXL
194315:2635,278:278,05/17/12 06:23:26,STABLE BEAMS,4000,88975.496,88211.197,20.4,PXL
194315:2635,279:279,05/17/12 06:23:49,STABLE BEAMS,4000,89727.502,88952.257,20.6,PXL
194315:2635,280:280,05/17/12 06:24:12,STABLE BEAMS,4000,88069.108,87309.071,20.2,PXL
194315:2635,281:281,05/17/12 06:24:36,STABLE BEAMS,4000,89421.753,88656.303,20.5,PXL
194315:2635,282:282,05/17/12 06:24:59,STABLE BEAMS,4000,88552.801,87794.789,20.3,PXL
194315:2635,283:283,05/17/12 06:25:22,STABLE BEAMS,4000,89094.133,87193.755,20.4,PXL
194315:2635,284:284,05/17/12 06:25:46,STABLE BEAMS,4000,88951.611,88191.964,20.4,PXL
194315:2635,285:285,05/17/12 06:26:09,STABLE BEAMS,4000,87891.864,87146.541,20.2,PXL
194315:2635,286:286,05/17/12 06:26:32,STABLE BEAMS,4000,88436.725,87680.591,20.3,PXL
194315:2635,287:287,05/17/12 06:26:56,STABLE BEAMS,4000,89803.115,89042.482,20.6,PXL
194315:2635,288:288,05/17/12 06:27:19,STABLE BEAMS,4000,87290.166,86545.581,20.0,PXL
194315:2635,289:289,05/17/12 06:27:42,STABLE BEAMS,4000,88773.496,88012.707,20.4,PXL
194315:2635,290:290,05/17/12 06:28:06,STABLE BEAMS,4000,88942.704,88015.921,20.4,PXL
194315:2635,291:291,05/17/12 06:28:29,STABLE BEAMS,4000,87761.435,87023.361,20.1,PXL
194315:2635,292:292,05/17/12 06:28:52,STABLE BEAMS,4000,87874.819,87138.428,20.1,PXL
194315:2635,293:293,05/17/12 06:29:16,STABLE BEAMS,4000,87548.605,86802.691,20.1,PXL
194315:2635,294:294,05/17/12 06:29:39,STABLE BEAMS,4000,86750.632,85848.425,19.9,PXL
194315:2635,295:295,05/17/12 06:30:02,STABLE BEAMS,4000,87395.878,86659.131,20.0,PXL
194315:2635,296:296,05/17/12 06:30:25,STABLE BEAMS,4000,87810.732,86210.820,20.1,PXL
194315:2635,297:297,05/17/12 06:30:49,STABLE BEAMS,4000,88410.939,87662.982,20.3,PXL
194315:2635,298:298,05/17/12 06:31:12,STABLE BEAMS,4000,86002.803,85277.799,19.7,PXL
194315:2635,299:299,05/17/12 06:31:35,STABLE BEAMS,4000,86976.745,86251.359,19.9,PXL
194315:2635,300:300,05/17/12 06:31:59,STABLE BEAMS,4000,88364.693,87060.430,20.3,PXL
194315:2635,301:301,05/17/12 06:32:22,STABLE BEAMS,4000,87699.812,86969.272,20.1,PXL
194315:2635,302:302,05/17/12 06:32:45,STABLE BEAMS,4000,88010.751,87277.622,20.2,PXL
194315:2635,303:303,05/17/12 06:33:09,STABLE BEAMS,4000,87154.313,86432.676,20.0,PXL
194315:2635,304:304,05/17/12 06:33:32,STABLE BEAMS,4000,87808.455,87077.889,20.1,PXL
194315:2635,305:305,05/17/12 06:33:55,STABLE BEAMS,4000,86205.959,85487.001,19.8,PXL
194315:2635,306:306,05/17/12 06:34:19,STABLE BEAMS,4000,87050.997,86331.085,20.0,PXL
194315:2635,307:307,05/17/12 06:34:42,STABLE BEAMS,4000,87601.839,86871.240,20.1,PXL
194315:2635,308:308,05/17/12 06:35:05,STABLE BEAMS,4000,86012.506,85302.043,19.7,PXL
194315:2635,309:309,05/17/12 06:35:29,STABLE BEAMS,4000,87529.870,86801.621,20.1,PXL
194315:2635,310:310,05/17/12 06:35:52,STABLE BEAMS,4000,86184.532,85465.753,19.8,PXL
194315:2635,311:311,05/17/12 06:36:15,STABLE BEAMS,4000,87778.378,87050.695,20.1,PXL
194315:2635,312:312,05/17/12 06:36:39,STABLE BEAMS,4000,86653.735,85932.776,19.9,PXL
194315:2635,313:313,05/17/12 06:37:02,STABLE BEAMS,4000,86611.040,85894.767,19.9,PXL
194315:2635,314:314,05/17/12 06:37:25,STABLE BEAMS,4000,85853.787,85144.635,19.7,PXL
194315:2635,317:317,05/17/12 06:38:35,STABLE BEAMS,4000,86012.871,85296.383,19.7,PXL
194315:2635,318:318,05/17/12 06:38:59,STABLE BEAMS,4000,86953.736,86232.890,19.9,PXL
194315:2635,319:319,05/17/12 06:39:22,STABLE BEAMS,4000,86962.631,86236.493,19.9,PXL
194315:2635,320:320,05/17/12 06:39:45,STABLE BEAMS,4000,86322.023,85198.973,19.8,PXL
194315:2635,321:321,05/17/12 06:40:09,STABLE BEAMS,4000,85568.213,84720.232,19.6,PXL
194315:2635,322:322,05/17/12 06:40:32,STABLE BEAMS,4000,85980.790,85269.729,19.7,PXL
194315:2635,323:323,05/17/12 06:40:55,STABLE BEAMS,4000,85854.419,85141.827,19.7,PXL
194315:2635,324:324,05/17/12 06:41:19,STABLE BEAMS,4000,85971.565,85266.598,19.7,PXL
194315:2635,325:325,05/17/12 06:41:42,STABLE BEAMS,4000,86257.583,85546.820,19.8,PXL
194315:2635,326:326,05/17/12 06:42:05,STABLE BEAMS,4000,85947.190,85234.687,19.7,PXL
194315:2635,327:327,05/17/12 06:42:29,STABLE BEAMS,4000,85474.708,84607.995,19.6,PXL
194315:2635,328:328,05/17/12 06:42:52,STABLE BEAMS,4000,85787.878,85080.128,19.7,PXL
194315:2635,329:329,05/17/12 06:43:15,STABLE BEAMS,4000,86440.791,85562.552,19.8,PXL
194315:2635,330:330,05/17/12 06:43:39,STABLE BEAMS,4000,85429.942,84727.708,19.6,PXL
194315:2635,331:331,05/17/12 06:44:02,STABLE BEAMS,4000,85835.297,85126.297,19.7,PXL
194315:2635,332:332,05/17/12 06:44:25,STABLE BEAMS,4000,85944.725,84686.495,19.7,PXL
194315:2635,333:333,05/17/12 06:44:49,STABLE BEAMS,4000,86235.917,85525.333,19.8,PXL
194315:2635,334:334,05/17/12 06:45:12,STABLE BEAMS,4000,85836.765,85138.912,19.7,PXL
194315:2635,335:335,05/17/12 06:45:35,STABLE BEAMS,4000,86541.774,85667.702,19.8,PXL
194315:2635,336:336,05/17/12 06:45:59,STABLE BEAMS,4000,84690.502,84000.274,19.4,PXL
194315:2635,337:337,05/17/12 06:46:22,STABLE BEAMS,4000,85677.846,84976.145,19.6,PXL
194315:2635,338:338,05/17/12 06:46:45,STABLE BEAMS,4000,86709.075,86005.865,19.9,PXL
194315:2635,339:339,05/17/12 06:47:09,STABLE BEAMS,4000,83476.907,82794.066,19.1,PXL
194315:2635,340:340,05/17/12 06:47:32,STABLE BEAMS,4000,86120.051,84699.932,19.7,PXL
194315:2635,341:341,05/17/12 06:47:55,STABLE BEAMS,4000,85132.189,84439.213,19.5,PXL
194315:2635,342:342,05/17/12 06:48:19,STABLE BEAMS,4000,85121.211,84423.217,19.5,PXL
194315:2635,343:343,05/17/12 06:48:42,STABLE BEAMS,4000,85316.729,84625.663,19.6,PXL
194315:2635,344:344,05/17/12 06:49:05,STABLE BEAMS,4000,85296.770,84601.601,19.6,PXL
194315:2635,345:345,05/17/12 06:49:29,STABLE BEAMS,4000,85118.837,84433.631,19.5,PXL
194315:2635,346:346,05/17/12 06:49:52,STABLE BEAMS,4000,84846.302,84158.198,19.5,PXL
194315:2635,347:347,05/17/12 06:50:15,STABLE BEAMS,4000,85009.636,84318.508,19.5,PXL
194315:2635,348:348,05/17/12 06:50:39,STABLE BEAMS,4000,85273.419,84588.674,19.6,PXL
194315:2635,349:349,05/17/12 06:51:02,STABLE BEAMS,4000,84612.482,83928.814,19.4,PXL
194315:2635,350:350,05/17/12 06:51:25,STABLE BEAMS,4000,85608.597,84921.160,19.6,PXL
194315:2635,351:351,05/17/12 06:51:49,STABLE BEAMS,4000,84789.880,84107.321,19.4,PXL
194315:2635,352:352,05/17/12 06:52:12,STABLE BEAMS,4000,84207.941,83527.541,19.3,PXL
194315:2635,353:353,05/17/12 06:52:35,STABLE BEAMS,4000,85462.347,84773.520,19.6,PXL
194315:2635,354:354,05/17/12 06:52:59,STABLE BEAMS,4000,85697.424,85006.703,19.6,PXL
194315:2635,355:355,05/17/12 06:53:22,STABLE BEAMS,4000,86048.588,85363.641,19.7,PXL
194315:2635,356:356,05/17/12 06:53:45,STABLE BEAMS,4000,85306.655,84620.790,19.6,PXL
194315:2635,357:357,05/17/12 06:54:09,STABLE BEAMS,4000,84434.447,83758.972,19.4,PXL
194315:2635,358:358,05/17/12 06:54:32,STABLE BEAMS,4000,85236.216,84554.327,19.5,PXL
194315:2635,359:359,05/17/12 06:54:55,STABLE BEAMS,4000,85040.932,84353.801,19.5,PXL
194315:2635,360:360,05/17/12 06:55:19,STABLE BEAMS,4000,84839.814,84164.489,19.5,PXL
194315:2635,361:361,05/17/12 06:55:42,STABLE BEAMS,4000,84766.916,84088.781,19.4,PXL
194315:2635,362:362,05/17/12 06:56:05,STABLE BEAMS,4000,85644.075,84957.210,19.6,PXL
194315:2635,363:363,05/17/12 06:56:29,STABLE BEAMS,4000,84757.685,84083.014,19.4,PXL
194315:2635,364:364,05/17/12 06:56:52,STABLE BEAMS,4000,84950.011,84267.013,19.5,PXL
194315:2635,365:365,05/17/12 06:57:15,STABLE BEAMS,4000,84958.798,84274.879,19.5,PXL
194315:2635,366:366,05/17/12 06:57:39,STABLE BEAMS,4000,85348.104,84658.491,19.6,PXL
194315:2635,367:367,05/17/12 06:58:02,STABLE BEAMS,4000,83539.179,82874.207,19.2,PXL
194315:2635,368:368,05/17/12 06:58:25,STABLE BEAMS,4000,84920.297,81620.295,19.5,PXL
194315:2635,369:369,05/17/12 06:58:49,STABLE BEAMS,4000,85333.073,84650.409,19.6,PXL
194315:2635,370:370,05/17/12 06:59:12,STABLE BEAMS,4000,84724.529,84044.191,19.4,PXL
194315:2635,371:371,05/17/12 06:59:35,STABLE BEAMS,4000,83937.460,83267.639,19.2,PXL
194315:2635,372:372,05/17/12 06:59:59,STABLE BEAMS,4000,83256.092,82590.043,19.1,PXL
194315:2635,373:373,05/17/12 07:00:22,STABLE BEAMS,4000,84158.087,82663.440,19.3,PXL
194315:2635,374:374,05/17/12 07:00:45,STABLE BEAMS,4000,83696.436,83030.212,19.2,PXL
194315:2635,375:375,05/17/12 07:01:09,STABLE BEAMS,4000,83713.287,83044.418,19.2,PXL
194315:2635,376:376,05/17/12 07:01:32,STABLE BEAMS,4000,83442.243,82616.164,19.1,PXL
194315:2635,377:377,05/17/12 07:01:55,STABLE BEAMS,4000,82988.382,82330.285,19.0,PXL
194315:2635,378:378,05/17/12 07:02:19,STABLE BEAMS,4000,84562.862,83888.896,19.4,PXL
194315:2635,379:379,05/17/12 07:02:42,STABLE BEAMS,4000,83263.263,82602.985,19.1,PXL
194315:2635,380:380,05/17/12 07:03:05,STABLE BEAMS,4000,82040.346,81393.048,18.8,PXL
194315:2635,381:381,05/17/12 07:03:29,STABLE BEAMS,4000,82573.091,81918.286,18.9,PXL
194315:2635,382:382,05/17/12 07:03:52,STABLE BEAMS,4000,82238.619,81588.934,18.9,PXL
194315:2635,383:383,05/17/12 07:04:15,STABLE BEAMS,4000,84306.090,83095.455,19.3,PXL
194315:2635,384:384,05/17/12 07:04:39,STABLE BEAMS,4000,83050.376,82393.447,19.0,PXL
194315:2635,385:385,05/17/12 07:05:02,STABLE BEAMS,4000,83633.543,82974.511,19.2,PXL
194315:2635,386:386,05/17/12 07:05:25,STABLE BEAMS,4000,82552.250,81908.342,18.9,PXL
194315:2635,387:387,05/17/12 07:05:49,STABLE BEAMS,4000,83345.391,82684.462,19.1,PXL
194315:2635,388:388,05/17/12 07:06:12,STABLE BEAMS,4000,83486.696,77106.642,19.1,PXL
194315:2635,389:389,05/17/12 07:06:35,STABLE BEAMS,4000,84655.581,80531.161,19.4,PXL
194315:2635,390:390,05/17/12 07:06:59,STABLE BEAMS,4000,84164.478,83506.312,19.3,PXL
194315:2635,391:391,05/17/12 07:07:22,STABLE BEAMS,4000,82155.546,81509.803,18.8,PXL
194315:2635,392:392,05/17/12 07:07:45,STABLE BEAMS,4000,83006.053,82356.116,19.0,PXL
194315:2635,393:393,05/17/12 07:08:09,STABLE BEAMS,4000,81903.310,81265.283,18.8,PXL
194315:2635,394:394,05/17/12 07:08:32,STABLE BEAMS,4000,82606.412,81959.604,18.9,PXL
194315:2635,395:395,05/17/12 07:08:55,STABLE BEAMS,4000,82544.687,81904.140,18.9,PXL
194315:2635,396:396,05/17/12 07:09:19,STABLE BEAMS,4000,82499.943,81859.743,18.9,PXL
194315:2635,397:397,05/17/12 07:09:42,STABLE BEAMS,4000,82797.548,82150.071,19.0,PXL
194315:2635,398:398,05/17/12 07:10:05,STABLE BEAMS,4000,83507.577,82859.558,19.1,PXL
194315:2635,399:399,05/17/12 07:10:29,STABLE BEAMS,4000,82506.522,81864.621,18.9,PXL
194315:2635,400:400,05/17/12 07:10:52,STABLE BEAMS,4000,82506.095,81863.373,18.9,PXL
194315:2635,401:401,05/17/12 07:11:15,STABLE BEAMS,4000,82246.905,81604.557,18.9,PXL
194315:2635,402:402,05/17/12 07:11:39,STABLE BEAMS,4000,82739.100,82090.426,19.0,PXL
194315:2635,403:403,05/17/12 07:12:02,STABLE BEAMS,4000,81406.454,80773.925,18.7,PXL
194315:2635,404:404,05/17/12 07:12:25,STABLE BEAMS,4000,83622.167,82971.587,19.2,PXL
194315:2635,405:405,05/17/12 07:12:49,STABLE BEAMS,4000,82430.591,81792.578,18.9,PXL
194315:2635,406:406,05/17/12 07:13:12,STABLE BEAMS,4000,82179.289,81538.291,18.8,PXL
194315:2635,407:407,05/17/12 07:13:35,STABLE BEAMS,4000,82792.637,82146.854,19.0,PXL
194315:2635,408:408,05/17/12 07:13:59,STABLE BEAMS,4000,81660.357,81028.305,18.7,PXL
194315:2635,409:409,05/17/12 07:14:22,STABLE BEAMS,4000,82187.069,81387.388,18.8,PXL
194315:2635,410:410,05/17/12 07:14:45,STABLE BEAMS,4000,81754.783,81114.644,18.7,PXL
194315:2635,411:411,05/17/12 07:15:09,STABLE BEAMS,4000,82582.561,81945.849,18.9,PXL
194315:2635,412:412,05/17/12 07:15:32,STABLE BEAMS,4000,82984.103,73393.630,19.0,PXL
194315:2635,413:413,05/17/12 07:15:55,STABLE BEAMS,4000,82459.001,81825.716,18.9,PXL
194315:2635,414:414,05/17/12 07:16:19,STABLE BEAMS,4000,82840.368,82200.840,19.0,PXL
194315:2635,415:415,05/17/12 07:16:42,STABLE BEAMS,4000,81663.885,81029.357,18.7,PXL
194315:2635,416:416,05/17/12 07:17:05,STABLE BEAMS,4000,82568.993,81402.293,18.9,PXL
194315:2635,417:417,05/17/12 07:17:29,STABLE BEAMS,4000,81798.969,81167.481,18.8,PXL
194315:2635,418:418,05/17/12 07:17:52,STABLE BEAMS,4000,82545.256,81908.006,18.9,PXL
194315:2635,419:419,05/17/12 07:18:15,STABLE BEAMS,4000,82334.195,81167.520,18.9,PXL
194315:2635,420:420,05/17/12 07:18:39,STABLE BEAMS,4000,82689.628,82051.264,19.0,PXL
194315:2635,421:421,05/17/12 07:19:02,STABLE BEAMS,4000,81116.873,80488.217,18.6,PXL
194315:2635,422:422,05/17/12 07:19:25,STABLE BEAMS,4000,80865.155,80239.259,18.5,PXL
194315:2635,423:423,05/17/12 07:19:49,STABLE BEAMS,4000,82265.788,81631.519,18.9,PXL
194315:2635,424:424,05/17/12 07:20:12,STABLE BEAMS,4000,81927.275,80770.462,18.8,PXL
194315:2635,425:425,05/17/12 07:20:35,STABLE BEAMS,4000,80889.377,80265.719,18.5,PXL
194315:2635,426:426,05/17/12 07:20:59,STABLE BEAMS,4000,82839.799,82199.447,19.0,PXL
194315:2635,427:427,05/17/12 07:21:22,STABLE BEAMS,4000,82244.651,81607.255,18.9,PXL
194315:2635,428:428,05/17/12 07:21:45,STABLE BEAMS,4000,80607.416,79981.903,18.5,PXL
194315:2635,431:431,05/17/12 07:22:55,STABLE BEAMS,4000,81728.473,81104.068,18.7,PXL
194315:2635,432:432,05/17/12 07:23:18,STABLE BEAMS,4000,81382.892,80757.872,18.7,PXL
194315:2635,433:433,05/17/12 07:23:42,STABLE BEAMS,4000,82310.270,81682.242,18.9,PXL
194315:2635,434:434,05/17/12 07:24:05,STABLE BEAMS,4000,80210.200,79594.987,18.4,PXL
194315:2635,435:435,05/17/12 07:24:28,STABLE BEAMS,4000,81277.169,80660.275,18.6,PXL
194315:2635,436:436,05/17/12 07:24:52,STABLE BEAMS,4000,81307.144,80685.144,18.6,PXL
194315:2635,437:437,05/17/12 07:25:15,STABLE BEAMS,4000,80818.960,80199.887,18.5,PXL
194315:2635,438:438,05/17/12 07:25:38,STABLE BEAMS,4000,81718.116,80568.342,18.7,PXL
194315:2635,439:439,05/17/12 07:26:02,STABLE BEAMS,4000,81212.472,80075.497,18.6,PXL
194315:2635,440:440,05/17/12 07:26:25,STABLE BEAMS,4000,81794.342,81174.341,18.8,PXL
194315:2635,441:441,05/17/12 07:26:48,STABLE BEAMS,4000,80216.340,79609.103,18.4,PXL
194315:2635,442:442,05/17/12 07:27:12,STABLE BEAMS,4000,81780.467,81160.572,18.8,PXL
194315:2635,443:443,05/17/12 07:27:35,STABLE BEAMS,4000,81414.819,80799.323,18.7,PXL
194315:2635,444:444,05/17/12 07:27:58,STABLE BEAMS,4000,81501.381,80364.437,18.7,PXL
194315:2635,445:445,05/17/12 07:28:22,STABLE BEAMS,4000,79703.680,79101.120,18.3,PXL
194315:2635,446:446,05/17/12 07:28:45,STABLE BEAMS,4000,79936.252,79335.132,18.3,PXL
194315:2635,447:447,05/17/12 07:29:08,STABLE BEAMS,4000,81878.246,81262.522,18.8,PXL
194315:2635,448:448,05/17/12 07:29:32,STABLE BEAMS,4000,80691.104,80084.307,18.5,PXL
194315:2635,449:449,05/17/12 07:29:55,STABLE BEAMS,4000,80642.229,80033.380,18.5,PXL
194315:2635,450:450,05/17/12 07:30:18,STABLE BEAMS,4000,80955.553,79044.192,18.6,PXL
194315:2635,451:451,05/17/12 07:30:42,STABLE BEAMS,4000,80477.346,79360.320,18.5,PXL
194315:2635,452:452,05/17/12 07:31:05,STABLE BEAMS,4000,81137.025,80528.497,18.6,PXL
194315:2635,455:455,05/17/12 07:32:15,STABLE BEAMS,4000,80425.597,79816.775,18.4,PXL
194315:2635,456:456,05/17/12 07:32:38,STABLE BEAMS,4000,80819.325,80213.988,18.5,PXL
194315:2635,457:457,05/17/12 07:33:02,STABLE BEAMS,4000,80501.909,79898.144,18.5,PXL
194315:2635,458:458,05/17/12 07:33:25,STABLE BEAMS,4000,80809.348,80204.894,18.5,PXL
194315:2635,459:459,05/17/12 07:33:48,STABLE BEAMS,4000,79893.398,79290.203,18.3,PXL
194315:2635,460:460,05/17/12 07:34:12,STABLE BEAMS,4000,80057.018,79462.194,18.4,PXL
194315:2635,461:461,05/17/12 07:34:35,STABLE BEAMS,4000,79529.401,78938.497,18.2,PXL
194315:2635,462:462,05/17/12 07:34:58,STABLE BEAMS,4000,80670.212,80067.605,18.5,PXL
194315:2635,463:463,05/17/12 07:35:22,STABLE BEAMS,4000,80445.373,79840.424,18.4,PXL
194315:2635,464:464,05/17/12 07:35:45,STABLE BEAMS,4000,78490.660,77905.904,18.0,PXL
194315:2635,465:465,05/17/12 07:36:08,STABLE BEAMS,4000,79800.013,79207.099,18.3,PXL
194315:2635,466:466,05/17/12 07:36:32,STABLE BEAMS,4000,80307.950,79712.868,18.4,PXL
194315:2635,467:467,05/17/12 07:36:55,STABLE BEAMS,4000,79573.450,21024.897,18.2,PXL
194317:2635,1:1,05/17/12 07:49:32,STABLE BEAMS,4000,79954.356,54308.996,18.3,PXL
194317:2635,2:2,05/17/12 07:49:55,STABLE BEAMS,4000,77885.985,38324.578,17.9,PXL
194317:2635,3:3,05/17/12 07:50:19,STABLE BEAMS,4000,79360.722,78269.512,18.2,PXL
194317:2635,4:4,05/17/12 07:50:42,STABLE BEAMS,4000,78685.580,78110.389,18.0,PXL
194317:2635,5:5,05/17/12 07:51:05,STABLE BEAMS,4000,78468.749,77392.158,18.0,PXL
194317:2635,6:6,05/17/12 07:51:29,STABLE BEAMS,4000,78331.041,77763.141,18.0,PXL
194317:2635,7:7,05/17/12 07:51:52,STABLE BEAMS,4000,77953.863,77384.800,17.9,PXL
194317:2635,8:8,05/17/12 07:52:15,STABLE BEAMS,4000,77656.901,77095.442,17.8,PXL
194317:2635,9:9,05/17/12 07:52:39,STABLE BEAMS,4000,77362.853,76801.199,17.7,PXL
194317:2635,10:10,05/17/12 07:53:02,STABLE BEAMS,4000,79006.399,78431.233,18.1,PXL
194317:2635,11:11,05/17/12 07:53:25,STABLE BEAMS,4000,78017.700,77298.377,17.9,PXL
194317:2635,12:12,05/17/12 07:53:49,STABLE BEAMS,4000,77199.097,76644.807,17.7,PXL
194317:2635,13:13,05/17/12 07:54:12,STABLE BEAMS,4000,78722.726,78151.199,18.0,PXL
194317:2635,14:14,05/17/12 07:54:35,STABLE BEAMS,4000,78314.230,77748.018,18.0,PXL
194317:2635,15:15,05/17/12 07:54:59,STABLE BEAMS,4000,78059.217,77494.849,17.9,PXL
194317:2635,16:16,05/17/12 07:55:22,STABLE BEAMS,4000,76824.679,76271.541,17.6,PXL
194317:2635,17:17,05/17/12 07:55:45,STABLE BEAMS,4000,79334.190,78761.397,18.2,PXL
194317:2635,18:18,05/17/12 07:56:09,STABLE BEAMS,4000,76981.583,76276.431,17.7,PXL
194317:2635,19:19,05/17/12 07:56:32,STABLE BEAMS,4000,77957.073,77390.325,17.9,PXL
194317:2635,20:20,05/17/12 07:56:55,STABLE BEAMS,4000,77305.043,76752.312,17.7,PXL
194424:2644,63:63,05/18/12 09:57:28,STABLE BEAMS,4000,129945.722,98123.313,29.8,PXL
194424:2644,64:64,05/18/12 09:57:51,STABLE BEAMS,4000,119697.470,115233.951,27.4,PXL
194424:2644,65:65,05/18/12 09:58:15,STABLE BEAMS,4000,128304.133,123722.392,29.4,PXL
194424:2644,66:66,05/18/12 09:58:38,STABLE BEAMS,4000,130093.531,125883.705,29.8,PXL
194424:2644,67:67,05/18/12 09:59:01,STABLE BEAMS,4000,130932.514,126465.097,30.0,PXL
194424:2644,68:68,05/18/12 09:59:25,STABLE BEAMS,4000,129747.830,123977.944,29.7,PXL
194424:2644,69:69,05/18/12 09:59:48,STABLE BEAMS,4000,132395.425,128161.419,30.4,PXL
194424:2644,70:70,05/18/12 10:00:11,STABLE BEAMS,4000,131463.984,127897.366,30.1,PXL
194424:2644,71:71,05/18/12 10:00:35,STABLE BEAMS,4000,131524.959,112648.497,30.2,PXL
194424:2644,72:72,05/18/12 10:00:58,STABLE BEAMS,4000,130100.611,123543.540,29.8,PXL
194424:2644,73:73,05/18/12 10:01:21,STABLE BEAMS,4000,130841.957,127309.224,30.0,PXL
194424:2644,74:74,05/18/12 10:01:45,STABLE BEAMS,4000,129670.557,125043.911,29.7,PXL
194424:2644,75:75,05/18/12 10:02:08,STABLE BEAMS,4000,129195.440,125948.759,29.6,PXL
194424:2644,76:76,05/18/12 10:02:31,STABLE BEAMS,4000,131169.811,127923.358,30.1,PXL
194424:2644,77:77,05/18/12 10:02:55,STABLE BEAMS,4000,130105.243,125807.867,29.8,PXL
194424:2644,78:78,05/18/12 10:03:18,STABLE BEAMS,4000,130063.596,124598.323,29.8,PXL
194424:2644,79:79,05/18/12 10:03:41,STABLE BEAMS,4000,129793.177,125713.778,29.8,PXL
194424:2644,80:80,05/18/12 10:04:05,STABLE BEAMS,4000,130759.015,125909.163,30.0,PXL
194424:2644,81:81,05/18/12 10:04:28,STABLE BEAMS,4000,129289.025,125081.960,29.6,PXL
194424:2644,82:82,05/18/12 10:04:51,STABLE BEAMS,4000,130306.902,127587.397,29.9,PXL
194424:2644,83:83,05/18/12 10:05:15,STABLE BEAMS,4000,130029.051,125090.547,29.8,PXL
194424:2644,84:84,05/18/12 10:05:38,STABLE BEAMS,4000,129883.563,127270.306,29.8,PXL
194424:2644,85:85,05/18/12 10:06:01,STABLE BEAMS,4000,129043.476,123212.002,29.6,PXL
194424:2644,86:86,05/18/12 10:06:25,STABLE BEAMS,4000,129625.483,122743.666,29.7,PXL
194424:2644,87:87,05/18/12 10:06:48,STABLE BEAMS,4000,128420.778,125056.153,29.4,PXL
194424:2644,88:88,05/18/12 10:07:11,STABLE BEAMS,4000,128901.813,123009.711,29.6,PXL
194424:2644,89:89,05/18/12 10:07:35,STABLE BEAMS,4000,127419.211,123679.457,29.2,PXL
194424:2644,90:90,05/18/12 10:07:58,STABLE BEAMS,4000,128198.768,125286.092,29.4,PXL
194424:2644,91:91,05/18/12 10:08:21,STABLE BEAMS,4000,127716.617,124021.775,29.3,PXL
194424:2644,92:92,05/18/12 10:08:45,STABLE BEAMS,4000,127606.551,124716.263,29.3,PXL
194424:2644,93:93,05/18/12 10:09:08,STABLE BEAMS,4000,128661.887,124087.957,29.5,PXL
194424:2644,94:94,05/18/12 10:09:31,STABLE BEAMS,4000,128484.177,125540.604,29.5,PXL
194424:2644,95:95,05/18/12 10:09:55,STABLE BEAMS,4000,128104.842,124984.208,29.4,PXL
194424:2644,96:96,05/18/12 10:10:18,STABLE BEAMS,4000,129046.970,126131.799,29.6,PXL
194424:2644,97:97,05/18/12 10:10:41,STABLE BEAMS,4000,127968.927,124343.567,29.3,PXL
194424:2644,98:98,05/18/12 10:11:05,STABLE BEAMS,4000,127337.521,124522.088,29.2,PXL
194424:2644,99:99,05/18/12 10:11:28,STABLE BEAMS,4000,127168.757,123544.447,29.2,PXL
194424:2644,100:100,05/18/12 10:11:51,STABLE BEAMS,4000,128645.372,125810.028,29.5,PXL
194424:2644,101:101,05/18/12 10:12:15,STABLE BEAMS,4000,126694.539,122856.962,29.0,PXL
194424:2644,102:102,05/18/12 10:12:38,STABLE BEAMS,4000,128515.683,124165.427,29.5,PXL
194424:2644,103:103,05/18/12 10:13:01,STABLE BEAMS,4000,126639.814,123111.628,29.0,PXL
194424:2644,104:104,05/18/12 10:13:25,STABLE BEAMS,4000,128029.673,124449.964,29.4,PXL
194424:2644,105:105,05/18/12 10:13:48,STABLE BEAMS,4000,127831.691,124256.239,29.3,PXL
194424:2644,106:106,05/18/12 10:14:11,STABLE BEAMS,4000,127264.083,124283.558,29.2,PXL
194424:2644,107:107,05/18/12 10:14:35,STABLE BEAMS,4000,127557.380,124044.449,29.2,PXL
194424:2644,108:108,05/18/12 10:14:58,STABLE BEAMS,4000,127905.835,124160.752,29.3,PXL
194424:2644,109:109,05/18/12 10:15:21,STABLE BEAMS,4000,128309.187,125598.014,29.4,PXL
194424:2644,110:110,05/18/12 10:15:45,STABLE BEAMS,4000,126171.857,123544.959,28.9,PXL
194424:2644,111:111,05/18/12 10:16:08,STABLE BEAMS,4000,127277.673,124588.296,29.2,PXL
194424:2644,112:112,05/18/12 10:16:31,STABLE BEAMS,4000,126693.390,124054.367,29.0,PXL
194424:2644,113:113,05/18/12 10:16:55,STABLE BEAMS,4000,126788.044,123921.367,29.1,PXL
194424:2644,114:114,05/18/12 10:17:18,STABLE BEAMS,4000,127779.299,125131.712,29.3,PXL
194424:2644,115:115,05/18/12 10:17:41,STABLE BEAMS,4000,124815.279,122230.354,28.6,PXL
194424:2644,116:116,05/18/12 10:18:05,STABLE BEAMS,4000,125982.684,123415.157,28.9,PXL
194424:2644,117:117,05/18/12 10:18:28,STABLE BEAMS,4000,125838.472,123266.333,28.9,PXL
194424:2644,118:118,05/18/12 10:18:51,STABLE BEAMS,4000,125862.215,123273.229,28.9,PXL
194424:2644,119:119,05/18/12 10:19:15,STABLE BEAMS,4000,125601.312,123037.789,28.8,PXL
194424:2644,120:120,05/18/12 10:19:38,STABLE BEAMS,4000,125867.565,122557.248,28.9,PXL
194424:2644,121:121,05/18/12 10:20:01,STABLE BEAMS,4000,125077.878,122911.529,28.7,PXL
194424:2644,122:122,05/18/12 10:20:25,STABLE BEAMS,4000,124032.046,120343.333,28.4,PXL
194424:2644,123:123,05/18/12 10:20:48,STABLE BEAMS,4000,120344.663,118537.086,27.6,PXL
194424:2644,124:124,05/18/12 10:21:11,STABLE BEAMS,4000,118070.746,116349.275,27.1,PXL
194424:2644,125:125,05/18/12 10:21:35,STABLE BEAMS,4000,124191.237,122087.438,28.5,PXL
194424:2644,126:126,05/18/12 10:21:58,STABLE BEAMS,4000,118412.429,114947.681,27.1,PXL
194424:2644,127:127,05/18/12 10:22:21,STABLE BEAMS,4000,124861.092,120602.080,28.6,PXL
194424:2644,128:128,05/18/12 10:22:45,STABLE BEAMS,4000,126038.343,123869.224,28.9,PXL
194424:2644,129:129,05/18/12 10:23:08,STABLE BEAMS,4000,127287.007,125087.487,29.2,PXL
194424:2644,130:130,05/18/12 10:23:31,STABLE BEAMS,4000,124922.841,122553.054,28.6,PXL
194424:2644,131:131,05/18/12 10:23:55,STABLE BEAMS,4000,126605.451,123650.480,29.0,PXL
194424:2644,132:132,05/18/12 10:24:18,STABLE BEAMS,4000,125946.580,122183.296,28.9,PXL
194424:2644,133:133,05/18/12 10:24:41,STABLE BEAMS,4000,125383.854,123222.237,28.7,PXL
194424:2644,134:134,05/18/12 10:25:05,STABLE BEAMS,4000,125523.093,122575.811,28.8,PXL
194424:2644,135:135,05/18/12 10:25:28,STABLE BEAMS,4000,126732.328,124589.285,29.1,PXL
194424:2644,136:136,05/18/12 10:25:51,STABLE BEAMS,4000,122949.301,119313.690,28.2,PXL
194424:2644,137:137,05/18/12 10:26:15,STABLE BEAMS,4000,124153.448,121833.020,28.5,PXL
194424:2644,138:138,05/18/12 10:26:38,STABLE BEAMS,4000,124284.116,121425.581,28.5,PXL
194424:2644,139:139,05/18/12 10:27:01,STABLE BEAMS,4000,125113.811,121409.191,28.7,PXL
194424:2644,140:140,05/18/12 10:27:25,STABLE BEAMS,4000,124441.453,122350.836,28.5,PXL
194424:2644,141:141,05/18/12 10:27:48,STABLE BEAMS,4000,123641.920,121569.682,28.3,PXL
194424:2644,144:144,05/18/12 10:28:58,STABLE BEAMS,4000,124315.781,122247.167,28.5,PXL
194424:2644,145:145,05/18/12 10:29:21,STABLE BEAMS,4000,123945.620,121879.447,28.4,PXL
194424:2644,146:146,05/18/12 10:29:45,STABLE BEAMS,4000,124459.641,122422.237,28.5,PXL
194424:2644,147:147,05/18/12 10:30:08,STABLE BEAMS,4000,124684.121,122628.080,28.6,PXL
194424:2644,148:148,05/18/12 10:30:31,STABLE BEAMS,4000,125444.943,123405.208,28.8,PXL
194424:2644,149:149,05/18/12 10:30:55,STABLE BEAMS,4000,125125.797,122284.190,28.7,PXL
194424:2644,150:150,05/18/12 10:31:18,STABLE BEAMS,4000,123475.136,121460.022,28.3,PXL
194424:2644,151:151,05/18/12 10:31:41,STABLE BEAMS,4000,123749.630,120162.128,28.4,PXL
194424:2644,152:152,05/18/12 10:32:05,STABLE BEAMS,4000,123125.145,120887.961,28.2,PXL
194424:2644,153:153,05/18/12 10:32:28,STABLE BEAMS,4000,123521.303,121284.332,28.3,PXL
194424:2644,154:154,05/18/12 10:32:51,STABLE BEAMS,4000,124126.939,121882.724,28.5,PXL
194424:2644,155:155,05/18/12 10:33:15,STABLE BEAMS,4000,123523.511,120363.779,28.3,PXL
194424:2644,156:156,05/18/12 10:33:38,STABLE BEAMS,4000,124230.620,122218.084,28.5,PXL
194424:2644,157:157,05/18/12 10:34:01,STABLE BEAMS,4000,124227.831,122236.459,28.5,PXL
194424:2644,158:158,05/18/12 10:34:25,STABLE BEAMS,4000,123424.156,120968.015,28.3,PXL
194424:2644,159:159,05/18/12 10:34:48,STABLE BEAMS,4000,123426.660,121465.410,28.3,PXL
194424:2644,160:160,05/18/12 10:35:11,STABLE BEAMS,4000,122362.354,119417.092,28.1,PXL
194424:2644,161:161,05/18/12 10:35:35,STABLE BEAMS,4000,123799.974,113810.554,28.4,PXL
194424:2644,162:162,05/18/12 10:35:58,STABLE BEAMS,4000,122897.364,120097.762,28.2,PXL
194424:2644,163:163,05/18/12 10:36:21,STABLE BEAMS,4000,123258.476,106247.574,28.3,PXL
194424:2644,164:164,05/18/12 10:36:44,STABLE BEAMS,4000,123286.328,120318.826,28.3,PXL
194424:2644,165:165,05/18/12 10:37:08,STABLE BEAMS,4000,123320.612,121135.370,28.3,PXL
194424:2644,166:166,05/18/12 10:37:31,STABLE BEAMS,4000,123072.798,119620.606,28.2,PXL
194424:2644,167:167,05/18/12 10:37:54,STABLE BEAMS,4000,122676.025,120478.898,28.1,PXL
194424:2644,168:168,05/18/12 10:38:18,STABLE BEAMS,4000,123006.861,120797.657,28.2,PXL
194424:2644,169:169,05/18/12 10:38:41,STABLE BEAMS,4000,122860.929,120665.405,28.2,PXL
194424:2644,170:170,05/18/12 10:39:04,STABLE BEAMS,4000,122281.722,120085.543,28.0,PXL
194424:2644,171:171,05/18/12 10:39:28,STABLE BEAMS,4000,121941.428,118988.007,28.0,PXL
194424:2644,172:172,05/18/12 10:39:51,STABLE BEAMS,4000,123435.435,121293.831,28.3,PXL
194424:2644,173:173,05/18/12 10:40:14,STABLE BEAMS,4000,121879.851,110035.567,27.9,PXL
194424:2644,174:174,05/18/12 10:40:38,STABLE BEAMS,4000,121194.459,119075.980,27.8,PXL
194424:2644,175:175,05/18/12 10:41:01,STABLE BEAMS,4000,122999.792,120828.846,28.2,PXL
194424:2644,176:176,05/18/12 10:41:24,STABLE BEAMS,4000,122498.554,118816.247,28.1,PXL
194424:2644,177:177,05/18/12 10:41:48,STABLE BEAMS,4000,122223.969,120131.495,28.0,PXL
194424:2644,178:178,05/18/12 10:42:11,STABLE BEAMS,4000,122126.867,120018.958,28.0,PXL
194424:2644,179:179,05/18/12 10:42:34,STABLE BEAMS,4000,121628.304,117978.238,27.9,PXL
194424:2644,180:180,05/18/12 10:42:58,STABLE BEAMS,4000,121491.273,119372.465,27.9,PXL
194424:2644,181:181,05/18/12 10:43:21,STABLE BEAMS,4000,121655.553,119541.179,27.9,PXL
194424:2644,182:182,05/18/12 10:43:44,STABLE BEAMS,4000,120746.000,118655.887,27.7,PXL
194424:2644,183:183,05/18/12 10:44:08,STABLE BEAMS,4000,121145.823,119052.423,27.8,PXL
194424:2644,184:184,05/18/12 10:44:31,STABLE BEAMS,4000,121312.880,119233.577,27.8,PXL
194424:2644,185:185,05/18/12 10:44:54,STABLE BEAMS,4000,122413.403,120318.910,28.1,PXL
194424:2644,186:186,05/18/12 10:45:18,STABLE BEAMS,4000,119755.588,117729.323,27.5,PXL
194424:2644,187:187,05/18/12 10:45:41,STABLE BEAMS,4000,119048.490,117013.951,27.3,PXL
194424:2644,188:188,05/18/12 10:46:04,STABLE BEAMS,4000,120470.892,117642.235,27.6,PXL
194424:2644,189:189,05/18/12 10:46:28,STABLE BEAMS,4000,119260.848,117250.110,27.3,PXL
194424:2644,190:190,05/18/12 10:46:51,STABLE BEAMS,4000,120481.375,118457.288,27.6,PXL
194424:2644,191:191,05/18/12 10:47:14,STABLE BEAMS,4000,119644.190,117618.614,27.4,PXL
194424:2644,192:192,05/18/12 10:47:38,STABLE BEAMS,4000,121099.884,115991.891,27.8,PXL
194424:2644,193:193,05/18/12 10:48:01,STABLE BEAMS,4000,120880.014,117292.295,27.7,PXL
194424:2644,194:194,05/18/12 10:48:24,STABLE BEAMS,4000,121436.388,119439.974,27.8,PXL
194424:2644,195:195,05/18/12 10:48:48,STABLE BEAMS,4000,120836.397,118987.600,27.7,PXL
194424:2644,198:198,05/18/12 10:49:58,STABLE BEAMS,4000,119088.464,117350.964,27.3,PXL
194424:2644,199:199,05/18/12 10:50:21,STABLE BEAMS,4000,120516.181,118492.715,27.6,PXL
194424:2644,200:200,05/18/12 10:50:44,STABLE BEAMS,4000,119223.901,117468.926,27.3,PXL
194424:2644,201:201,05/18/12 10:51:08,STABLE BEAMS,4000,119822.219,118065.625,27.5,PXL
194424:2644,202:202,05/18/12 10:51:31,STABLE BEAMS,4000,119800.035,117832.919,27.5,PXL
194424:2644,203:203,05/18/12 10:51:54,STABLE BEAMS,4000,120132.441,118394.125,27.5,PXL
194424:2644,204:204,05/18/12 10:52:18,STABLE BEAMS,4000,119362.002,117559.636,27.4,PXL
194424:2644,205:205,05/18/12 10:52:41,STABLE BEAMS,4000,119397.697,116717.218,27.4,PXL
194424:2644,206:206,05/18/12 10:53:04,STABLE BEAMS,4000,118605.073,116446.461,27.2,PXL
194424:2644,207:207,05/18/12 10:53:28,STABLE BEAMS,4000,118352.092,116438.339,27.1,PXL
194424:2644,208:208,05/18/12 10:53:51,STABLE BEAMS,4000,119778.659,117869.388,27.5,PXL
194424:2644,209:209,05/18/12 10:54:14,STABLE BEAMS,4000,120022.387,117321.883,27.5,PXL
194424:2644,210:210,05/18/12 10:54:38,STABLE BEAMS,4000,118564.222,116639.925,27.2,PXL
194424:2644,211:211,05/18/12 10:55:01,STABLE BEAMS,4000,118707.661,116817.835,27.2,PXL
194424:2644,212:212,05/18/12 10:55:24,STABLE BEAMS,4000,119382.103,117493.478,27.4,PXL
194424:2644,213:213,05/18/12 10:55:48,STABLE BEAMS,4000,117958.609,116086.606,27.0,PXL
194424:2644,214:214,05/18/12 10:56:11,STABLE BEAMS,4000,117853.016,115758.768,27.0,PXL
194424:2644,215:215,05/18/12 10:56:34,STABLE BEAMS,4000,119073.622,116961.256,27.3,PXL
194424:2644,216:216,05/18/12 10:56:58,STABLE BEAMS,4000,119659.100,117742.162,27.4,PXL
194424:2644,217:217,05/18/12 10:57:21,STABLE BEAMS,4000,118531.749,116671.986,27.2,PXL
194424:2644,218:218,05/18/12 10:57:44,STABLE BEAMS,4000,117650.822,115831.940,27.0,PXL
194424:2644,219:219,05/18/12 10:58:08,STABLE BEAMS,4000,119442.042,117567.996,27.4,PXL
194424:2644,220:220,05/18/12 10:58:31,STABLE BEAMS,4000,119996.765,118099.616,27.5,PXL
194424:2644,221:221,05/18/12 10:58:54,STABLE BEAMS,4000,118799.037,116954.088,27.2,PXL
194424:2644,222:222,05/18/12 10:59:18,STABLE BEAMS,4000,119022.892,117154.232,27.3,PXL
194424:2644,223:223,05/18/12 10:59:41,STABLE BEAMS,4000,118296.456,116458.129,27.1,PXL
194424:2644,224:224,05/18/12 11:00:04,STABLE BEAMS,4000,117097.305,115288.152,26.8,PXL
194424:2644,225:225,05/18/12 11:00:28,STABLE BEAMS,4000,117438.783,114884.489,26.9,PXL
194424:2644,226:226,05/18/12 11:00:51,STABLE BEAMS,4000,118129.740,116310.542,27.1,PXL
194424:2644,227:227,05/18/12 11:01:14,STABLE BEAMS,4000,117587.640,115765.031,27.0,PXL
194424:2644,228:228,05/18/12 11:01:38,STABLE BEAMS,4000,118320.176,115773.926,27.1,PXL
194424:2644,229:229,05/18/12 11:02:01,STABLE BEAMS,4000,116078.563,114300.239,26.6,PXL
194424:2644,230:230,05/18/12 11:02:24,STABLE BEAMS,4000,118106.270,116292.158,27.1,PXL
194424:2644,231:231,05/18/12 11:02:48,STABLE BEAMS,4000,116798.055,114780.953,26.8,PXL
194424:2644,232:232,05/18/12 11:03:11,STABLE BEAMS,4000,117447.604,114494.971,26.9,PXL
194424:2644,233:233,05/18/12 11:03:34,STABLE BEAMS,4000,117053.119,115270.400,26.8,PXL
194424:2644,234:234,05/18/12 11:03:58,STABLE BEAMS,4000,116597.341,113872.461,26.7,PXL
194424:2644,235:235,05/18/12 11:04:21,STABLE BEAMS,4000,116531.666,114027.400,26.7,PXL
194424:2644,236:236,05/18/12 11:04:44,STABLE BEAMS,4000,117479.941,115767.083,26.9,PXL
194424:2644,237:237,05/18/12 11:05:08,STABLE BEAMS,4000,118088.309,116230.780,27.1,PXL
194424:2644,238:238,05/18/12 11:05:31,STABLE BEAMS,4000,117739.034,116133.074,27.0,PXL
194424:2644,239:239,05/18/12 11:05:54,STABLE BEAMS,4000,117693.597,116083.548,27.0,PXL
194424:2644,240:240,05/18/12 11:06:18,STABLE BEAMS,4000,116383.697,114056.023,26.7,PXL
194424:2644,241:241,05/18/12 11:06:41,STABLE BEAMS,4000,117495.353,115879.791,26.9,PXL
194424:2644,242:242,05/18/12 11:07:04,STABLE BEAMS,4000,116202.208,114595.131,26.6,PXL
194424:2644,243:243,05/18/12 11:07:28,STABLE BEAMS,4000,117675.487,116065.687,27.0,PXL
194424:2644,244:244,05/18/12 11:07:51,STABLE BEAMS,4000,115963.989,114378.761,26.6,PXL
194424:2644,245:245,05/18/12 11:08:14,STABLE BEAMS,4000,118037.966,116426.747,27.1,PXL
194424:2644,246:246,05/18/12 11:08:38,STABLE BEAMS,4000,115532.467,113829.518,26.5,PXL
194424:2644,247:247,05/18/12 11:09:01,STABLE BEAMS,4000,116160.958,114459.200,26.6,PXL
194424:2644,248:248,05/18/12 11:09:24,STABLE BEAMS,4000,114513.121,112825.197,26.3,PXL
194424:2644,249:249,05/18/12 11:09:48,STABLE BEAMS,4000,115652.447,113954.669,26.5,PXL
194424:2644,250:250,05/18/12 11:10:11,STABLE BEAMS,4000,116425.128,113983.693,26.7,PXL
194424:2644,251:251,05/18/12 11:10:34,STABLE BEAMS,4000,116382.695,114649.757,26.7,PXL
194424:2644,252:252,05/18/12 11:10:58,STABLE BEAMS,4000,116775.234,115073.819,26.8,PXL
194424:2644,253:253,05/18/12 11:11:21,STABLE BEAMS,4000,115569.174,113669.217,26.5,PXL
194424:2644,254:254,05/18/12 11:11:44,STABLE BEAMS,4000,116890.934,115169.131,26.8,PXL
194424:2644,255:255,05/18/12 11:12:08,STABLE BEAMS,4000,115718.065,114041.310,26.5,PXL
194424:2644,256:256,05/18/12 11:12:31,STABLE BEAMS,4000,116344.098,114653.618,26.7,PXL
194424:2644,257:257,05/18/12 11:12:54,STABLE BEAMS,4000,114856.761,113195.933,26.3,PXL
194424:2644,258:258,05/18/12 11:13:18,STABLE BEAMS,4000,114658.620,112997.216,26.3,PXL
194424:2644,259:259,05/18/12 11:13:41,STABLE BEAMS,4000,115112.941,112722.045,26.4,PXL
194424:2644,260:260,05/18/12 11:14:04,STABLE BEAMS,4000,114886.389,113009.146,26.3,PXL
194424:2644,261:261,05/18/12 11:14:28,STABLE BEAMS,4000,115723.870,114062.075,26.5,PXL
194424:2644,262:262,05/18/12 11:14:51,STABLE BEAMS,4000,116136.896,114470.332,26.6,PXL
194424:2644,263:263,05/18/12 11:15:14,STABLE BEAMS,4000,115069.700,113413.847,26.4,PXL
194424:2644,264:264,05/18/12 11:15:38,STABLE BEAMS,4000,114689.340,113036.667,26.3,PXL
194424:2644,265:265,05/18/12 11:16:01,STABLE BEAMS,4000,115125.143,113490.366,26.4,PXL
194424:2644,266:266,05/18/12 11:16:24,STABLE BEAMS,4000,113482.768,111864.504,26.0,PXL
194424:2644,268:268,05/18/12 11:17:11,STABLE BEAMS,4000,113728.636,112126.199,26.1,PXL
194424:2644,269:269,05/18/12 11:17:34,STABLE BEAMS,4000,114286.398,111921.813,26.2,PXL
194424:2644,270:270,05/18/12 11:17:58,STABLE BEAMS,4000,115120.772,113502.174,26.4,PXL
194424:2644,271:271,05/18/12 11:18:21,STABLE BEAMS,4000,113433.848,111616.637,26.0,PXL
194424:2644,272:272,05/18/12 11:18:44,STABLE BEAMS,4000,114494.408,112904.081,26.3,PXL
194424:2644,273:273,05/18/12 11:19:08,STABLE BEAMS,4000,114388.634,112045.954,26.2,PXL
194424:2644,274:274,05/18/12 11:19:31,STABLE BEAMS,4000,113899.460,111603.247,26.1,PXL
194424:2644,275:275,05/18/12 11:19:54,STABLE BEAMS,4000,113729.387,112130.352,26.1,PXL
194424:2644,276:276,05/18/12 11:20:18,STABLE BEAMS,4000,113911.605,112313.425,26.1,PXL
194424:2644,277:277,05/18/12 11:20:41,STABLE BEAMS,4000,113373.818,111779.782,26.0,PXL
194424:2644,278:278,05/18/12 11:21:04,STABLE BEAMS,4000,113588.760,112046.224,26.0,PXL
194424:2644,279:279,05/18/12 11:21:28,STABLE BEAMS,4000,113427.439,111958.554,26.0,PXL
194424:2644,280:280,05/18/12 11:21:51,STABLE BEAMS,4000,114525.823,113070.200,26.3,PXL
194424:2644,281:281,05/18/12 11:22:14,STABLE BEAMS,4000,113433.848,111752.758,26.0,PXL
194424:2644,282:282,05/18/12 11:22:38,STABLE BEAMS,4000,113724.777,112263.414,26.1,PXL
194424:2644,283:283,05/18/12 11:23:01,STABLE BEAMS,4000,114025.746,111848.994,26.1,PXL
194424:2644,284:284,05/18/12 11:23:24,STABLE BEAMS,4000,114634.000,112431.881,26.3,PXL
194424:2644,285:285,05/18/12 11:23:48,STABLE BEAMS,4000,111796.459,110368.818,25.6,PXL
194424:2644,286:286,05/18/12 11:24:11,STABLE BEAMS,4000,111862.829,110442.171,25.6,PXL
194424:2644,287:287,05/18/12 11:24:34,STABLE BEAMS,4000,113547.192,112110.820,26.0,PXL
194424:2644,288:288,05/18/12 11:24:58,STABLE BEAMS,4000,111582.257,110177.436,25.6,PXL
194424:2644,289:289,05/18/12 11:25:21,STABLE BEAMS,4000,111618.532,109493.315,25.6,PXL
194424:2644,290:290,05/18/12 11:25:44,STABLE BEAMS,4000,111615.322,110204.505,25.6,PXL
194424:2644,291:291,05/18/12 11:26:08,STABLE BEAMS,4000,111620.843,110205.490,25.6,PXL
194424:2644,292:292,05/18/12 11:26:31,STABLE BEAMS,4000,111965.155,110539.838,25.7,PXL
194424:2644,293:293,05/18/12 11:26:54,STABLE BEAMS,4000,110728.135,109341.819,25.4,PXL
194424:2644,294:294,05/18/12 11:27:18,STABLE BEAMS,4000,111245.742,109838.483,25.5,PXL
194424:2644,295:295,05/18/12 11:27:41,STABLE BEAMS,4000,111154.855,109762.084,25.5,PXL
194424:2644,296:296,05/18/12 11:28:04,STABLE BEAMS,4000,112352.674,110956.130,25.8,PXL
194424:2644,297:297,05/18/12 11:28:27,STABLE BEAMS,4000,110953.310,109368.897,25.4,PXL
194424:2644,298:298,05/18/12 11:28:51,STABLE BEAMS,4000,113623.851,112209.234,26.1,PXL
194424:2644,299:299,05/18/12 11:29:14,STABLE BEAMS,4000,111264.500,109183.854,25.5,PXL
194424:2644,300:300,05/18/12 11:29:37,STABLE BEAMS,4000,110787.323,99380.660,25.4,PXL
194424:2644,301:301,05/18/12 11:30:01,STABLE BEAMS,4000,110746.586,99337.473,25.4,PXL
194424:2644,302:302,05/18/12 11:30:24,STABLE BEAMS,4000,110892.324,109093.651,25.4,PXL
194424:2644,303:303,05/18/12 11:30:47,STABLE BEAMS,4000,110582.796,109221.522,25.4,PXL
194424:2644,304:304,05/18/12 11:31:11,STABLE BEAMS,4000,110128.281,108794.628,25.3,PXL
194424:2644,305:305,05/18/12 11:31:34,STABLE BEAMS,4000,111366.541,110000.074,25.5,PXL
194424:2644,306:306,05/18/12 11:31:57,STABLE BEAMS,4000,110311.068,108965.273,25.3,PXL
194424:2644,307:307,05/18/12 11:32:21,STABLE BEAMS,4000,110008.962,108667.952,25.2,PXL
194424:2644,308:308,05/18/12 11:32:44,STABLE BEAMS,4000,110279.323,108940.532,25.3,PXL
194424:2644,309:309,05/18/12 11:33:07,STABLE BEAMS,4000,109917.062,108578.272,25.2,PXL
194424:2644,310:310,05/18/12 11:33:31,STABLE BEAMS,4000,109329.842,106746.377,25.1,PXL
194424:2644,311:311,05/18/12 11:33:54,STABLE BEAMS,4000,110613.448,109271.707,25.4,PXL
194424:2644,312:312,05/18/12 11:34:17,STABLE BEAMS,4000,109725.988,108396.109,25.2,PXL
194424:2644,313:313,05/18/12 11:34:41,STABLE BEAMS,4000,110120.701,107877.542,25.2,PXL
194424:2644,314:314,05/18/12 11:35:04,STABLE BEAMS,4000,108966.646,107653.598,25.0,PXL
194424:2644,315:315,05/18/12 11:35:27,STABLE BEAMS,4000,111260.778,109924.536,25.5,PXL
194424:2644,316:316,05/18/12 11:35:51,STABLE BEAMS,4000,109979.436,107970.112,25.2,PXL
194424:2644,317:317,05/18/12 11:36:14,STABLE BEAMS,4000,107690.518,106402.539,24.7,PXL
194424:2644,318:318,05/18/12 11:36:37,STABLE BEAMS,4000,110307.198,108287.474,25.3,PXL
194424:2644,319:319,05/18/12 11:37:01,STABLE BEAMS,4000,108983.356,107675.555,25.0,PXL
194424:2644,320:320,05/18/12 11:37:24,STABLE BEAMS,4000,109522.804,107277.587,25.1,PXL
194424:2644,321:321,05/18/12 11:37:47,STABLE BEAMS,4000,109893.785,108502.530,25.2,PXL
194424:2644,322:322,05/18/12 11:38:11,STABLE BEAMS,4000,109585.543,108208.053,25.1,PXL
194424:2644,323:323,05/18/12 11:38:34,STABLE BEAMS,4000,111957.756,110541.491,25.7,PXL
194424:2644,324:324,05/18/12 11:38:57,STABLE BEAMS,4000,109902.993,108523.711,25.2,PXL
194424:2644,325:325,05/18/12 11:39:21,STABLE BEAMS,4000,109457.948,108091.913,25.1,PXL
194424:2644,326:326,05/18/12 11:39:44,STABLE BEAMS,4000,107880.920,106557.221,24.7,PXL
194424:2644,327:327,05/18/12 11:40:07,STABLE BEAMS,4000,105183.778,103961.543,24.1,PXL
194424:2644,328:328,05/18/12 11:40:31,STABLE BEAMS,4000,105868.054,104581.757,24.3,PXL
194424:2644,329:329,05/18/12 11:40:54,STABLE BEAMS,4000,101261.410,100133.357,23.2,PXL
194424:2644,330:330,05/18/12 11:41:17,STABLE BEAMS,4000,109832.014,108224.073,25.2,PXL
194424:2644,331:331,05/18/12 11:41:41,STABLE BEAMS,4000,108771.248,107370.274,24.9,PXL
194424:2644,332:332,05/18/12 11:42:04,STABLE BEAMS,4000,110290.410,108201.509,25.3,PXL
194424:2644,333:333,05/18/12 11:42:27,STABLE BEAMS,4000,109278.269,107870.765,25.1,PXL
194424:2644,334:334,05/18/12 11:42:51,STABLE BEAMS,4000,108791.679,107405.673,24.9,PXL
194424:2644,335:335,05/18/12 11:43:14,STABLE BEAMS,4000,107731.869,106370.139,24.7,PXL
194424:2644,336:336,05/18/12 11:43:37,STABLE BEAMS,4000,109309.900,107909.640,25.1,PXL
194424:2644,337:337,05/18/12 11:44:01,STABLE BEAMS,4000,109685.980,108284.193,25.1,PXL
194424:2644,338:338,05/18/12 11:44:24,STABLE BEAMS,4000,110163.543,108754.552,25.3,PXL
194424:2644,339:339,05/18/12 11:44:47,STABLE BEAMS,4000,108938.350,107559.191,25.0,PXL
194424:2644,340:340,05/18/12 11:45:11,STABLE BEAMS,4000,107568.227,106210.716,24.7,PXL
194424:2644,341:341,05/18/12 11:45:34,STABLE BEAMS,4000,110589.181,108485.775,25.4,PXL
194424:2644,342:342,05/18/12 11:45:57,STABLE BEAMS,4000,108743.293,107389.439,24.9,PXL
194424:2644,343:343,05/18/12 11:46:21,STABLE BEAMS,4000,108528.306,107172.787,24.9,PXL
194424:2644,344:344,05/18/12 11:46:44,STABLE BEAMS,4000,108666.110,107308.871,24.9,PXL
194424:2644,345:345,05/18/12 11:47:07,STABLE BEAMS,4000,108560.381,107213.147,24.9,PXL
194424:2644,346:346,05/18/12 11:47:31,STABLE BEAMS,4000,108103.681,106751.304,24.8,PXL
194424:2644,347:347,05/18/12 11:47:54,STABLE BEAMS,4000,108120.879,106083.882,24.8,PXL
194424:2644,348:348,05/18/12 11:48:17,STABLE BEAMS,4000,109503.170,107931.800,25.1,PXL
194424:2644,349:349,05/18/12 11:48:41,STABLE BEAMS,4000,108708.805,107351.032,24.9,PXL
194424:2644,350:350,05/18/12 11:49:04,STABLE BEAMS,4000,108940.627,107573.422,25.0,PXL
194424:2644,351:351,05/18/12 11:49:27,STABLE BEAMS,4000,110559.462,109190.736,25.3,PXL
194424:2644,352:352,05/18/12 11:49:51,STABLE BEAMS,4000,110492.296,109131.031,25.3,PXL
194424:2644,353:353,05/18/12 11:50:14,STABLE BEAMS,4000,109276.152,108004.177,25.1,PXL
194424:2644,354:354,05/18/12 11:50:37,STABLE BEAMS,4000,109567.730,108272.639,25.1,PXL
194424:2644,355:355,05/18/12 11:51:01,STABLE BEAMS,4000,107939.379,106468.165,24.7,PXL
194424:2644,356:356,05/18/12 11:51:24,STABLE BEAMS,4000,108213.053,106251.150,24.8,PXL
194424:2644,357:357,05/18/12 11:51:47,STABLE BEAMS,4000,107705.838,106451.065,24.7,PXL
194424:2644,358:358,05/18/12 11:52:11,STABLE BEAMS,4000,107084.984,105831.019,24.6,PXL
194424:2644,359:359,05/18/12 11:52:34,STABLE BEAMS,4000,108290.998,107027.242,24.8,PXL
194424:2644,360:360,05/18/12 11:52:57,STABLE BEAMS,4000,108054.828,106792.748,24.8,PXL
194424:2644,361:361,05/18/12 11:53:21,STABLE BEAMS,4000,108452.500,107196.620,24.9,PXL
194424:2644,362:362,05/18/12 11:53:44,STABLE BEAMS,4000,108008.070,106690.372,24.8,PXL
194424:2644,363:363,05/18/12 11:54:07,STABLE BEAMS,4000,109419.078,108088.542,25.1,PXL
194424:2644,364:364,05/18/12 11:54:31,STABLE BEAMS,4000,107419.234,105907.846,24.6,PXL
194424:2644,365:365,05/18/12 11:54:54,STABLE BEAMS,4000,107706.407,106403.160,24.7,PXL
194424:2644,366:366,05/18/12 11:55:17,STABLE BEAMS,4000,106844.045,105541.616,24.5,PXL
194424:2644,367:367,05/18/12 11:55:41,STABLE BEAMS,4000,107547.421,106024.549,24.7,PXL
194424:2644,368:368,05/18/12 11:56:04,STABLE BEAMS,4000,107738.039,106423.635,24.7,PXL
194424:2644,369:369,05/18/12 11:56:27,STABLE BEAMS,4000,107332.889,105348.304,24.6,PXL
194424:2644,370:370,05/18/12 11:56:51,STABLE BEAMS,4000,106614.318,105333.880,24.4,PXL
194424:2644,371:371,05/18/12 11:57:14,STABLE BEAMS,4000,107115.522,103024.781,24.6,PXL
194424:2644,372:372,05/18/12 11:57:37,STABLE BEAMS,4000,107080.442,105783.698,24.6,PXL
194424:2644,373:373,05/18/12 11:58:01,STABLE BEAMS,4000,107990.223,106712.699,24.8,PXL
194424:2644,374:374,05/18/12 11:58:24,STABLE BEAMS,4000,108082.123,106576.539,24.8,PXL
194424:2644,375:375,05/18/12 11:58:47,STABLE BEAMS,4000,105820.363,104555.809,24.3,PXL
194424:2644,376:376,05/18/12 11:59:11,STABLE BEAMS,4000,106188.054,104916.983,24.3,PXL
194424:2644,377:377,05/18/12 11:59:34,STABLE BEAMS,4000,107953.424,106654.745,24.8,PXL
194424:2644,378:378,05/18/12 11:59:57,STABLE BEAMS,4000,106662.135,105381.122,24.5,PXL
194424:2644,379:379,05/18/12 12:00:21,STABLE BEAMS,4000,107340.742,105359.232,24.6,PXL
194424:2644,380:380,05/18/12 12:00:44,STABLE BEAMS,4000,107413.520,106153.560,24.6,PXL
194424:2644,381:381,05/18/12 12:01:07,STABLE BEAMS,4000,106862.746,105578.256,24.5,PXL
194424:2644,382:382,05/18/12 12:01:31,STABLE BEAMS,4000,106749.140,105495.905,24.5,PXL
194424:2644,383:383,05/18/12 12:01:54,STABLE BEAMS,4000,105477.713,104227.802,24.2,PXL
194424:2644,384:384,05/18/12 12:02:17,STABLE BEAMS,4000,106599.487,105346.943,24.4,PXL
194424:2644,385:385,05/18/12 12:02:41,STABLE BEAMS,4000,106854.562,105595.816,24.5,PXL
194424:2644,386:386,05/18/12 12:03:04,STABLE BEAMS,4000,106448.923,105194.955,24.4,PXL
194424:2644,387:387,05/18/12 12:03:27,STABLE BEAMS,4000,106107.365,103844.095,24.3,PXL
194424:2644,388:388,05/18/12 12:03:51,STABLE BEAMS,4000,106522.042,105057.364,24.4,PXL
194424:2644,389:389,05/18/12 12:04:14,STABLE BEAMS,4000,106824.320,105559.520,24.5,PXL
194424:2644,390:390,05/18/12 12:04:37,STABLE BEAMS,4000,105204.528,103763.226,24.1,PXL
194424:2644,391:391,05/18/12 12:05:01,STABLE BEAMS,4000,107089.969,105831.662,24.6,PXL
194424:2644,392:392,05/18/12 12:05:24,STABLE BEAMS,4000,105946.068,104493.547,24.3,PXL
194424:2644,393:393,05/18/12 12:05:47,STABLE BEAMS,4000,106035.703,104118.577,24.3,PXL
194424:2644,394:394,05/18/12 12:06:11,STABLE BEAMS,4000,104452.892,102604.076,23.9,PXL
194424:2644,395:395,05/18/12 12:06:34,STABLE BEAMS,4000,105009.539,103828.182,24.1,PXL
194424:2644,396:396,05/18/12 12:06:57,STABLE BEAMS,4000,104534.673,103167.360,24.0,PXL
194424:2644,397:397,05/18/12 12:07:21,STABLE BEAMS,4000,105352.508,104170.453,24.2,PXL
194424:2644,398:398,05/18/12 12:07:44,STABLE BEAMS,4000,105229.626,104048.949,24.1,PXL
194424:2644,399:399,05/18/12 12:08:07,STABLE BEAMS,4000,104973.651,103607.944,24.1,PXL
194424:2644,400:400,05/18/12 12:08:31,STABLE BEAMS,4000,105691.983,104510.346,24.2,PXL
194424:2644,401:401,05/18/12 12:08:54,STABLE BEAMS,4000,105997.937,104613.604,24.3,PXL
194424:2644,402:402,05/18/12 12:09:17,STABLE BEAMS,4000,105855.067,104675.842,24.3,PXL
194424:2644,403:403,05/18/12 12:09:41,STABLE BEAMS,4000,104759.722,103386.322,24.0,PXL
194424:2644,404:404,05/18/12 12:10:04,STABLE BEAMS,4000,106345.732,105124.883,24.4,PXL
194424:2644,405:405,05/18/12 12:10:27,STABLE BEAMS,4000,104123.730,102937.760,23.9,PXL
194424:2644,406:406,05/18/12 12:10:51,STABLE BEAMS,4000,104085.201,102902.793,23.9,PXL
194424:2644,407:407,05/18/12 12:11:14,STABLE BEAMS,4000,104589.718,103390.074,24.0,PXL
194424:2644,408:408,05/18/12 12:11:37,STABLE BEAMS,4000,104927.895,103729.618,24.1,PXL
194424:2644,409:409,05/18/12 12:12:01,STABLE BEAMS,4000,104593.349,103389.479,24.0,PXL
194424:2644,410:410,05/18/12 12:12:24,STABLE BEAMS,4000,106003.286,104788.489,24.3,PXL
194424:2644,411:411,05/18/12 12:12:47,STABLE BEAMS,4000,104457.616,103061.017,24.0,PXL
194424:2644,412:412,05/18/12 12:13:11,STABLE BEAMS,4000,105120.789,103911.900,24.1,PXL
194424:2644,413:413,05/18/12 12:13:34,STABLE BEAMS,4000,105000.229,103817.926,24.1,PXL
194424:2644,414:414,05/18/12 12:13:57,STABLE BEAMS,4000,106302.457,105094.861,24.4,PXL
194424:2644,415:415,05/18/12 12:14:21,STABLE BEAMS,4000,104512.057,103322.710,24.0,PXL
194424:2644,416:416,05/18/12 12:14:44,STABLE BEAMS,4000,103637.857,102463.640,23.8,PXL
194424:2644,417:417,05/18/12 12:15:07,STABLE BEAMS,4000,103967.110,102799.560,23.8,PXL
194424:2644,418:418,05/18/12 12:15:31,STABLE BEAMS,4000,103826.438,102669.811,23.8,PXL
194424:2644,419:419,05/18/12 12:15:54,STABLE BEAMS,4000,104389.129,103227.278,23.9,PXL
194424:2644,420:420,05/18/12 12:16:17,STABLE BEAMS,4000,104395.583,103216.956,23.9,PXL
194424:2644,421:421,05/18/12 12:16:41,STABLE BEAMS,4000,104804.705,103626.700,24.0,PXL
194424:2644,424:424,05/18/12 12:17:51,STABLE BEAMS,4000,103997.740,102831.925,23.8,PXL
194424:2644,425:425,05/18/12 12:18:14,STABLE BEAMS,4000,103710.817,102552.367,23.8,PXL
194424:2644,426:426,05/18/12 12:18:37,STABLE BEAMS,4000,104131.151,102973.212,23.9,PXL
194424:2644,427:427,05/18/12 12:19:01,STABLE BEAMS,4000,103364.046,102207.403,23.7,PXL
194424:2644,428:428,05/18/12 12:19:24,STABLE BEAMS,4000,104799.401,103435.961,24.0,PXL
194424:2644,429:429,05/18/12 12:19:47,STABLE BEAMS,4000,105149.449,103977.033,24.1,PXL
194424:2644,430:430,05/18/12 12:20:10,STABLE BEAMS,4000,103520.825,101694.718,23.7,PXL
194424:2644,431:431,05/18/12 12:20:34,STABLE BEAMS,4000,104399.407,102559.889,23.9,PXL
194424:2644,432:432,05/18/12 12:20:57,STABLE BEAMS,4000,104648.222,103471.976,24.0,PXL
194424:2644,433:433,05/18/12 12:21:20,STABLE BEAMS,4000,102785.796,101638.706,23.6,PXL
194424:2644,434:434,05/18/12 12:21:44,STABLE BEAMS,4000,101669.826,99895.688,23.3,PXL
194424:2644,435:435,05/18/12 12:22:07,STABLE BEAMS,4000,102859.325,101703.186,23.6,PXL
194424:2644,436:436,05/18/12 12:22:30,STABLE BEAMS,4000,103211.160,102099.576,23.7,PXL
194424:2644,437:437,05/18/12 12:22:54,STABLE BEAMS,4000,103356.238,102245.159,23.7,PXL
194424:2644,438:438,05/18/12 12:23:17,STABLE BEAMS,4000,103517.581,102400.626,23.7,PXL
194424:2644,439:439,05/18/12 12:23:40,STABLE BEAMS,4000,102802.630,101697.502,23.6,PXL
194424:2644,440:440,05/18/12 12:24:04,STABLE BEAMS,4000,102367.465,101257.802,23.5,PXL
194424:2644,441:441,05/18/12 12:24:27,STABLE BEAMS,4000,103634.977,102525.047,23.8,PXL
194424:2644,442:442,05/18/12 12:24:50,STABLE BEAMS,4000,102724.263,101629.223,23.6,PXL
194424:2644,443:443,05/18/12 12:25:14,STABLE BEAMS,4000,103366.767,101603.330,23.7,PXL
194424:2644,444:444,05/18/12 12:25:37,STABLE BEAMS,4000,102233.041,100489.968,23.4,PXL
194424:2644,445:445,05/18/12 12:26:00,STABLE BEAMS,4000,103923.505,102805.288,23.8,PXL
194424:2644,446:446,05/18/12 12:26:24,STABLE BEAMS,4000,103410.668,101642.345,23.7,PXL
194424:2644,447:447,05/18/12 12:26:47,STABLE BEAMS,4000,102348.719,101260.752,23.5,PXL
194424:2644,448:448,05/18/12 12:27:10,STABLE BEAMS,4000,103878.420,102773.154,23.8,PXL
194424:2644,449:449,05/18/12 12:27:34,STABLE BEAMS,4000,103691.331,102589.092,23.8,PXL
194424:2644,450:450,05/18/12 12:27:57,STABLE BEAMS,4000,104230.336,102921.203,23.9,PXL
194424:2644,451:451,05/18/12 12:28:20,STABLE BEAMS,4000,102658.247,101569.043,23.5,PXL
194424:2644,452:452,05/18/12 12:28:44,STABLE BEAMS,4000,103151.609,102045.824,23.7,PXL
194424:2644,453:453,05/18/12 12:29:07,STABLE BEAMS,4000,102424.422,101337.699,23.5,PXL
194424:2644,454:454,05/18/12 12:29:30,STABLE BEAMS,4000,101762.102,100680.371,23.3,PXL
194424:2644,455:455,05/18/12 12:29:54,STABLE BEAMS,4000,103226.367,102140.426,23.7,PXL
194424:2644,456:456,05/18/12 12:30:17,STABLE BEAMS,4000,101907.259,100829.081,23.4,PXL
194424:2644,457:457,05/18/12 12:30:40,STABLE BEAMS,4000,103160.521,102076.304,23.7,PXL
194424:2644,458:458,05/18/12 12:31:04,STABLE BEAMS,4000,101311.161,100240.302,23.2,PXL
194424:2644,459:459,05/18/12 12:31:27,STABLE BEAMS,4000,101391.087,99668.453,23.2,PXL
194424:2644,460:460,05/18/12 12:31:50,STABLE BEAMS,4000,102125.229,101050.871,23.4,PXL
194424:2644,461:461,05/18/12 12:32:14,STABLE BEAMS,4000,103078.888,101999.652,23.6,PXL
194424:2644,462:462,05/18/12 12:32:37,STABLE BEAMS,4000,103223.533,102147.944,23.7,PXL
194424:2644,463:463,05/18/12 12:33:00,STABLE BEAMS,4000,101771.242,100700.608,23.3,PXL
194424:2644,464:464,05/18/12 12:33:24,STABLE BEAMS,4000,101291.288,99243.178,23.2,PXL
194424:2644,465:465,05/18/12 12:33:47,STABLE BEAMS,4000,102407.166,101318.578,23.5,PXL
194424:2644,466:466,05/18/12 12:34:10,STABLE BEAMS,4000,103098.090,102013.498,23.6,PXL
194424:2644,467:467,05/18/12 12:34:34,STABLE BEAMS,4000,99567.110,89472.996,22.8,PXL
194424:2644,468:468,05/18/12 12:34:57,STABLE BEAMS,4000,101254.603,100189.405,23.2,PXL
194424:2644,469:469,05/18/12 12:35:20,STABLE BEAMS,4000,101073.125,100016.911,23.2,PXL
194424:2644,470:470,05/18/12 12:35:44,STABLE BEAMS,4000,104098.051,103014.391,23.9,PXL
194424:2644,471:471,05/18/12 12:36:07,STABLE BEAMS,4000,101218.829,100177.287,23.2,PXL
194424:2644,472:472,05/18/12 12:36:30,STABLE BEAMS,4000,99815.162,98772.094,22.9,PXL
194424:2644,473:473,05/18/12 12:36:54,STABLE BEAMS,4000,100724.146,99685.680,23.1,PXL
194424:2644,474:474,05/18/12 12:37:17,STABLE BEAMS,4000,101630.034,100576.131,23.3,PXL
194424:2644,475:475,05/18/12 12:37:40,STABLE BEAMS,4000,99855.000,98829.489,22.9,PXL
194424:2644,476:476,05/18/12 12:38:04,STABLE BEAMS,4000,101716.778,100655.872,23.3,PXL
194424:2644,477:477,05/18/12 12:38:27,STABLE BEAMS,4000,101279.029,100209.523,23.2,PXL
194424:2644,478:478,05/18/12 12:38:50,STABLE BEAMS,4000,100320.157,98615.718,23.0,PXL
194424:2644,481:481,05/18/12 12:40:00,STABLE BEAMS,4000,102732.060,101647.210,23.6,PXL
194424:2644,482:482,05/18/12 12:40:24,STABLE BEAMS,4000,99809.153,98746.185,22.9,PXL
194424:2644,483:483,05/18/12 12:40:47,STABLE BEAMS,4000,101184.386,100109.808,23.2,PXL
194424:2644,484:484,05/18/12 12:41:10,STABLE BEAMS,4000,99478.306,98434.778,22.8,PXL
194424:2644,485:485,05/18/12 12:41:34,STABLE BEAMS,4000,101146.324,100084.288,23.2,PXL
194424:2644,486:486,05/18/12 12:41:57,STABLE BEAMS,4000,100601.093,99547.800,23.1,PXL
194424:2644,487:487,05/18/12 12:42:20,STABLE BEAMS,4000,101297.833,100237.244,23.2,PXL
194424:2644,488:488,05/18/12 12:42:44,STABLE BEAMS,4000,100866.629,99810.555,23.1,PXL
194424:2644,489:489,05/18/12 12:43:07,STABLE BEAMS,4000,101348.074,100286.959,23.2,PXL
194424:2644,490:490,05/18/12 12:43:30,STABLE BEAMS,4000,100636.742,99574.018,23.1,PXL
194424:2644,491:491,05/18/12 12:43:54,STABLE BEAMS,4000,99855.911,98802.431,22.9,PXL
194424:2644,492:492,05/18/12 12:44:17,STABLE BEAMS,4000,100976.797,99920.580,23.2,PXL
194424:2644,493:493,05/18/12 12:44:40,STABLE BEAMS,4000,99238.209,98205.140,22.8,PXL
194424:2644,494:494,05/18/12 12:45:04,STABLE BEAMS,4000,100025.802,98783.481,22.9,PXL
194424:2644,495:495,05/18/12 12:45:27,STABLE BEAMS,4000,100221.986,99176.670,23.0,PXL
194424:2644,496:496,05/18/12 12:45:50,STABLE BEAMS,4000,100547.710,99494.976,23.1,PXL
194424:2644,497:497,05/18/12 12:46:14,STABLE BEAMS,4000,98554.798,97529.828,22.6,PXL
194424:2644,498:498,05/18/12 12:46:37,STABLE BEAMS,4000,98562.265,96907.404,22.6,PXL
194424:2644,499:499,05/18/12 12:47:00,STABLE BEAMS,4000,99357.882,98334.496,22.8,PXL
194424:2644,500:500,05/18/12 12:47:24,STABLE BEAMS,4000,100827.508,99783.943,23.1,PXL
194424:2644,501:501,05/18/12 12:47:47,STABLE BEAMS,4000,98671.500,97650.250,22.6,PXL
194424:2644,502:502,05/18/12 12:48:10,STABLE BEAMS,4000,99704.413,98673.470,22.9,PXL
194424:2644,503:503,05/18/12 12:48:34,STABLE BEAMS,4000,99532.485,98510.286,22.8,PXL
194424:2644,504:504,05/18/12 12:48:57,STABLE BEAMS,4000,99338.999,98314.814,22.8,PXL
194424:2644,505:505,05/18/12 12:49:20,STABLE BEAMS,4000,99130.875,98118.749,22.7,PXL
194424:2644,506:506,05/18/12 12:49:44,STABLE BEAMS,4000,99526.771,98500.650,22.8,PXL
194424:2644,507:507,05/18/12 12:50:07,STABLE BEAMS,4000,99178.976,97968.001,22.7,PXL
194424:2644,508:508,05/18/12 12:50:30,STABLE BEAMS,4000,98447.612,97438.524,22.6,PXL
194424:2644,509:509,05/18/12 12:50:54,STABLE BEAMS,4000,98539.762,97532.686,22.6,PXL
194424:2644,510:510,05/18/12 12:51:17,STABLE BEAMS,4000,99083.502,97453.578,22.7,PXL
194424:2644,511:511,05/18/12 12:51:40,STABLE BEAMS,4000,99278.468,98284.691,22.8,PXL
194424:2644,512:512,05/18/12 12:52:04,STABLE BEAMS,4000,99993.772,98787.847,22.9,PXL
194424:2644,513:513,05/18/12 12:52:27,STABLE BEAMS,4000,98987.379,97999.485,22.7,PXL
194424:2644,514:514,05/18/12 12:52:50,STABLE BEAMS,4000,98101.923,97123.846,22.5,PXL
194424:2644,515:515,05/18/12 12:53:14,STABLE BEAMS,4000,99496.085,97869.324,22.8,PXL
194424:2644,516:516,05/18/12 12:53:37,STABLE BEAMS,4000,97674.611,96701.772,22.4,PXL
194424:2644,517:517,05/18/12 12:54:00,STABLE BEAMS,4000,97872.696,96893.969,22.4,PXL
194424:2644,518:518,05/18/12 12:54:24,STABLE BEAMS,4000,100503.035,99295.994,23.0,PXL
194424:2644,519:519,05/18/12 12:54:47,STABLE BEAMS,4000,97888.791,96906.966,22.4,PXL
194424:2644,520:520,05/18/12 12:55:10,STABLE BEAMS,4000,98127.635,96507.548,22.5,PXL
194424:2644,521:521,05/18/12 12:55:34,STABLE BEAMS,4000,98568.411,97568.928,22.6,PXL
194424:2644,522:522,05/18/12 12:55:57,STABLE BEAMS,4000,99093.473,98089.656,22.7,PXL
194424:2644,523:523,05/18/12 12:56:20,STABLE BEAMS,4000,97356.422,96178.409,22.3,PXL
194424:2644,524:524,05/18/12 12:56:44,STABLE BEAMS,4000,96762.247,95795.592,22.2,PXL
194424:2644,525:525,05/18/12 12:57:07,STABLE BEAMS,4000,98453.280,97453.979,22.6,PXL
194424:2644,526:526,05/18/12 12:57:30,STABLE BEAMS,4000,98288.864,97304.993,22.5,PXL
194424:2644,527:527,05/18/12 12:57:54,STABLE BEAMS,4000,97108.141,96134.147,22.3,PXL
194424:2644,528:528,05/18/12 12:58:17,STABLE BEAMS,4000,99434.279,98445.903,22.8,PXL
194424:2644,529:529,05/18/12 12:58:40,STABLE BEAMS,4000,99767.585,98762.925,22.9,PXL
194424:2644,530:530,05/18/12 12:59:04,STABLE BEAMS,4000,97547.244,96573.723,22.4,PXL
194424:2644,531:531,05/18/12 12:59:27,STABLE BEAMS,4000,97300.842,96135.178,22.3,PXL
194424:2644,534:534,05/18/12 13:00:37,STABLE BEAMS,4000,98326.073,97347.728,22.5,PXL
194424:2644,535:535,05/18/12 13:01:00,STABLE BEAMS,4000,98342.895,97356.516,22.5,PXL
194424:2644,536:536,05/18/12 13:01:24,STABLE BEAMS,4000,98358.432,97368.946,22.6,PXL
194424:2644,537:537,05/18/12 13:01:47,STABLE BEAMS,4000,97401.484,96435.261,22.3,PXL
194424:2644,538:538,05/18/12 13:02:10,STABLE BEAMS,4000,96663.142,95691.678,22.2,PXL
194424:2644,539:539,05/18/12 13:02:34,STABLE BEAMS,4000,97952.599,96971.114,22.5,PXL
194424:2644,540:540,05/18/12 13:02:57,STABLE BEAMS,4000,96970.792,96012.721,22.2,PXL
194424:2644,541:541,05/18/12 13:03:20,STABLE BEAMS,4000,96633.753,94726.203,22.2,PXL
194424:2644,542:542,05/18/12 13:03:44,STABLE BEAMS,4000,97470.915,96497.181,22.3,PXL
194424:2644,543:543,05/18/12 13:04:07,STABLE BEAMS,4000,96481.380,95523.319,22.1,PXL
194424:2644,544:544,05/18/12 13:04:30,STABLE BEAMS,4000,97654.909,96678.360,22.4,PXL
194424:2644,545:545,05/18/12 13:04:54,STABLE BEAMS,4000,98199.753,97037.068,22.5,PXL
194424:2644,546:546,05/18/12 13:05:17,STABLE BEAMS,4000,97024.687,96054.440,22.2,PXL
194424:2644,547:547,05/18/12 13:05:40,STABLE BEAMS,4000,97539.049,96570.486,22.4,PXL
194424:2644,548:548,05/18/12 13:06:04,STABLE BEAMS,4000,96794.413,95841.956,22.2,PXL
194424:2644,549:549,05/18/12 13:06:27,STABLE BEAMS,4000,97486.099,96517.087,22.4,PXL
194424:2644,550:550,05/18/12 13:06:50,STABLE BEAMS,4000,96244.789,95293.890,22.1,PXL
194424:2644,551:551,05/18/12 13:07:14,STABLE BEAMS,4000,96798.795,95844.359,22.2,PXL
194424:2644,552:552,05/18/12 13:07:37,STABLE BEAMS,4000,96456.157,95516.674,22.1,PXL
194424:2644,553:553,05/18/12 13:08:00,STABLE BEAMS,4000,96909.283,95971.201,22.2,PXL
194424:2644,556:556,05/18/12 13:09:10,STABLE BEAMS,4000,97775.788,96824.430,22.4,PXL
194424:2644,557:557,05/18/12 13:09:34,STABLE BEAMS,4000,96485.409,94928.134,22.1,PXL
194424:2644,558:558,05/18/12 13:09:57,STABLE BEAMS,4000,96453.994,95516.461,22.1,PXL
194424:2644,559:559,05/18/12 13:10:20,STABLE BEAMS,4000,96734.736,95797.377,22.2,PXL
194424:2644,560:560,05/18/12 13:10:44,STABLE BEAMS,4000,96175.995,95055.544,22.1,PXL
194424:2644,561:561,05/18/12 13:11:07,STABLE BEAMS,4000,95799.790,94867.658,22.0,PXL
194424:2644,562:562,05/18/12 13:11:30,STABLE BEAMS,4000,93480.390,92623.175,21.4,PXL
194424:2644,563:563,05/18/12 13:11:53,STABLE BEAMS,4000,94032.649,92530.008,21.6,PXL
194424:2644,564:564,05/18/12 13:12:17,STABLE BEAMS,4000,89822.982,89038.828,20.6,PXL
194424:2644,565:565,05/18/12 13:12:40,STABLE BEAMS,4000,95764.846,94841.673,22.0,PXL
194424:2644,566:566,05/18/12 13:13:03,STABLE BEAMS,4000,97078.661,95505.987,22.3,PXL
194424:2644,567:567,05/18/12 13:13:27,STABLE BEAMS,4000,96945.159,95990.250,22.2,PXL
194424:2644,568:568,05/18/12 13:13:50,STABLE BEAMS,4000,96315.575,95375.535,22.1,PXL
194424:2644,569:569,05/18/12 13:14:13,STABLE BEAMS,4000,96539.406,94978.364,22.1,PXL
194424:2644,570:570,05/18/12 13:14:37,STABLE BEAMS,4000,96144.546,95199.445,22.0,PXL
194424:2644,571:571,05/18/12 13:15:00,STABLE BEAMS,4000,95666.071,94730.457,21.9,PXL
194424:2644,572:572,05/18/12 13:15:23,STABLE BEAMS,4000,95961.201,95038.054,22.0,PXL
194424:2644,573:573,05/18/12 13:15:47,STABLE BEAMS,4000,95837.101,94912.273,22.0,PXL
194424:2644,574:574,05/18/12 13:16:10,STABLE BEAMS,4000,97047.224,96097.131,22.3,PXL
194424:2644,575:575,05/18/12 13:16:33,STABLE BEAMS,4000,96012.626,95095.705,22.0,PXL
194424:2644,576:576,05/18/12 13:16:57,STABLE BEAMS,4000,96356.596,95423.864,22.1,PXL
194424:2644,577:577,05/18/12 13:17:20,STABLE BEAMS,4000,96063.709,95134.773,22.0,PXL
194424:2644,578:578,05/18/12 13:17:43,STABLE BEAMS,4000,97459.488,96517.054,22.3,PXL
194424:2644,579:579,05/18/12 13:18:07,STABLE BEAMS,4000,95228.300,94307.442,21.8,PXL
194424:2644,580:580,05/18/12 13:18:30,STABLE BEAMS,4000,95356.407,94438.125,21.9,PXL
194424:2644,581:581,05/18/12 13:18:53,STABLE BEAMS,4000,96139.742,95212.955,22.0,PXL
194424:2644,582:582,05/18/12 13:19:17,STABLE BEAMS,4000,95377.310,94462.642,21.9,PXL
194424:2644,583:583,05/18/12 13:19:40,STABLE BEAMS,4000,94925.977,94021.332,21.8,PXL
194424:2644,584:584,05/18/12 13:20:03,STABLE BEAMS,4000,97074.200,96143.258,22.3,PXL
194424:2644,585:585,05/18/12 13:20:27,STABLE BEAMS,4000,95753.999,94841.463,22.0,PXL
194424:2644,586:586,05/18/12 13:20:50,STABLE BEAMS,4000,96014.310,95096.413,22.0,PXL
194424:2644,587:587,05/18/12 13:21:13,STABLE BEAMS,4000,94611.617,93709.022,21.7,PXL
194424:2644,588:588,05/18/12 13:21:37,STABLE BEAMS,4000,95139.422,94235.597,21.8,PXL
194424:2644,589:589,05/18/12 13:22:00,STABLE BEAMS,4000,95822.440,94917.876,22.0,PXL
194424:2644,590:590,05/18/12 13:22:23,STABLE BEAMS,4000,94950.050,94052.772,21.8,PXL
194424:2644,591:591,05/18/12 13:22:47,STABLE BEAMS,4000,95352.964,94449.018,21.9,PXL
194424:2644,592:592,05/18/12 13:23:10,STABLE BEAMS,4000,95086.626,93992.178,21.8,PXL
194424:2644,593:593,05/18/12 13:23:33,STABLE BEAMS,4000,94199.490,93303.653,21.6,PXL
194424:2644,594:594,05/18/12 13:23:57,STABLE BEAMS,4000,93150.021,92280.000,21.4,PXL
194424:2644,595:595,05/18/12 13:24:20,STABLE BEAMS,4000,94720.141,93828.824,21.7,PXL
194424:2644,596:596,05/18/12 13:24:43,STABLE BEAMS,4000,95771.118,94870.869,22.0,PXL
194424:2644,597:597,05/18/12 13:25:07,STABLE BEAMS,4000,93740.747,92861.459,21.5,PXL
194424:2644,598:598,05/18/12 13:25:30,STABLE BEAMS,4000,94912.745,93842.129,21.8,PXL
194424:2644,599:599,05/18/12 13:25:53,STABLE BEAMS,4000,95940.508,94855.421,22.0,PXL
194424:2644,600:600,05/18/12 13:26:17,STABLE BEAMS,4000,94956.396,94070.453,21.8,PXL
194424:2644,601:601,05/18/12 13:26:40,STABLE BEAMS,4000,95043.937,94157.177,21.8,PXL
194424:2644,602:602,05/18/12 13:27:03,STABLE BEAMS,4000,95917.482,95030.245,22.0,PXL
194424:2644,603:603,05/18/12 13:27:27,STABLE BEAMS,4000,94554.740,93671.599,21.7,PXL
194424:2644,604:604,05/18/12 13:27:50,STABLE BEAMS,4000,95363.339,94479.320,21.9,PXL
194424:2644,605:605,05/18/12 13:28:13,STABLE BEAMS,4000,94949.020,94072.641,21.8,PXL
194424:2644,606:606,05/18/12 13:28:37,STABLE BEAMS,4000,94671.596,93791.150,21.7,PXL
194424:2644,607:607,05/18/12 13:29:00,STABLE BEAMS,4000,93722.512,92849.956,21.5,PXL
194424:2644,608:608,05/18/12 13:29:23,STABLE BEAMS,4000,94845.095,93960.190,21.7,PXL
194424:2644,609:609,05/18/12 13:29:47,STABLE BEAMS,4000,93949.195,93073.588,21.5,PXL
194424:2644,610:610,05/18/12 13:30:10,STABLE BEAMS,4000,93666.791,92801.310,21.5,PXL
194424:2644,611:611,05/18/12 13:30:33,STABLE BEAMS,4000,95079.187,94203.508,21.8,PXL
194424:2644,612:612,05/18/12 13:30:57,STABLE BEAMS,4000,92429.293,90627.847,21.2,PXL
194424:2644,613:613,05/18/12 13:31:20,STABLE BEAMS,4000,93840.694,92966.099,21.5,PXL
194424:2644,614:614,05/18/12 13:31:43,STABLE BEAMS,4000,94689.910,93818.763,21.7,PXL
194424:2644,615:615,05/18/12 13:32:07,STABLE BEAMS,4000,92562.733,91703.751,21.2,PXL
194424:2644,616:616,05/18/12 13:32:30,STABLE BEAMS,4000,94683.467,93808.592,21.7,PXL
194424:2644,617:617,05/18/12 13:32:53,STABLE BEAMS,4000,93248.915,92391.025,21.4,PXL
194424:2644,618:618,05/18/12 13:33:17,STABLE BEAMS,4000,95270.272,94396.643,21.8,PXL
194424:2644,619:619,05/18/12 13:33:40,STABLE BEAMS,4000,95090.985,93307.078,21.8,PXL
194424:2644,620:620,05/18/12 13:34:03,STABLE BEAMS,4000,94142.892,93267.363,21.6,PXL
194424:2644,621:621,05/18/12 13:34:27,STABLE BEAMS,4000,94363.320,93311.169,21.6,PXL
194424:2644,622:622,05/18/12 13:34:50,STABLE BEAMS,4000,93611.855,92567.146,21.5,PXL
194424:2644,623:623,05/18/12 13:35:13,STABLE BEAMS,4000,92519.139,91669.813,21.2,PXL
194424:2644,624:624,05/18/12 13:35:37,STABLE BEAMS,4000,94104.722,93247.428,21.6,PXL
194424:2644,625:625,05/18/12 13:36:00,STABLE BEAMS,4000,93581.561,92719.675,21.5,PXL
194424:2644,626:626,05/18/12 13:36:23,STABLE BEAMS,4000,93014.413,92154.960,21.3,PXL
194424:2644,627:627,05/18/12 13:36:47,STABLE BEAMS,4000,93160.777,92299.040,21.4,PXL
194424:2644,628:628,05/18/12 13:37:10,STABLE BEAMS,4000,93277.217,91835.152,21.4,PXL
194424:2644,629:629,05/18/12 13:37:33,STABLE BEAMS,4000,93066.584,92217.817,21.3,PXL
194424:2644,630:630,05/18/12 13:37:57,STABLE BEAMS,4000,93287.285,92439.304,21.4,PXL
194424:2644,631:631,05/18/12 13:38:20,STABLE BEAMS,4000,94228.258,93177.613,21.6,PXL
194424:2644,632:632,05/18/12 13:38:43,STABLE BEAMS,4000,91486.476,90064.776,21.0,PXL
194424:2644,633:633,05/18/12 13:39:07,STABLE BEAMS,4000,92964.286,92121.100,21.3,PXL
194424:2644,634:634,05/18/12 13:39:30,STABLE BEAMS,4000,94248.684,93392.906,21.6,PXL
194424:2644,635:635,05/18/12 13:39:53,STABLE BEAMS,4000,92932.962,92079.838,21.3,PXL
194424:2644,636:636,05/18/12 13:40:17,STABLE BEAMS,4000,92140.532,91300.211,21.1,PXL
194424:2644,637:637,05/18/12 13:40:40,STABLE BEAMS,4000,91971.933,91132.229,21.1,PXL
194424:2644,638:638,05/18/12 13:41:03,STABLE BEAMS,4000,93283.273,92428.798,21.4,PXL
194424:2644,639:639,05/18/12 13:41:27,STABLE BEAMS,4000,92642.892,91799.842,21.2,PXL
194424:2644,640:640,05/18/12 13:41:50,STABLE BEAMS,4000,93104.344,92248.715,21.3,PXL
194424:2644,641:641,05/18/12 13:42:13,STABLE BEAMS,4000,92389.905,90950.471,21.2,PXL
194424:2644,642:642,05/18/12 13:42:37,STABLE BEAMS,4000,90791.723,89968.242,20.8,PXL
194424:2644,643:643,05/18/12 13:43:00,STABLE BEAMS,4000,91544.485,90713.262,21.0,PXL
194424:2644,644:644,05/18/12 13:43:23,STABLE BEAMS,4000,92944.054,92100.122,21.3,PXL
194424:2644,645:645,05/18/12 13:43:47,STABLE BEAMS,4000,92548.004,91715.998,21.2,PXL
194424:2644,646:646,05/18/12 13:44:10,STABLE BEAMS,4000,92654.587,91816.063,21.2,PXL
194424:2644,647:647,05/18/12 13:44:33,STABLE BEAMS,4000,91608.607,90773.137,21.0,PXL
194424:2644,648:648,05/18/12 13:44:57,STABLE BEAMS,4000,91921.225,91084.742,21.1,PXL
194424:2644,649:649,05/18/12 13:45:20,STABLE BEAMS,4000,92009.887,91176.278,21.1,PXL
194424:2644,650:650,05/18/12 13:45:43,STABLE BEAMS,4000,92250.615,91407.445,21.2,PXL
194424:2644,651:651,05/18/12 13:46:07,STABLE BEAMS,4000,91583.674,90756.674,21.0,PXL
194424:2644,652:652,05/18/12 13:46:30,STABLE BEAMS,4000,92715.670,91878.447,21.3,PXL
194424:2644,653:653,05/18/12 13:46:53,STABLE BEAMS,4000,92191.115,91358.629,21.1,PXL
194424:2644,654:654,05/18/12 13:47:17,STABLE BEAMS,4000,92271.838,91446.927,21.2,PXL
194424:2644,655:655,05/18/12 13:47:40,STABLE BEAMS,4000,91831.260,90417.977,21.1,PXL
194424:2644,656:656,05/18/12 13:48:03,STABLE BEAMS,4000,93008.665,92167.867,21.3,PXL
194424:2644,657:657,05/18/12 13:48:27,STABLE BEAMS,4000,90735.995,89920.279,20.8,PXL
194424:2644,658:658,05/18/12 13:48:50,STABLE BEAMS,4000,91692.591,90869.191,21.0,PXL
194424:2644,659:659,05/18/12 13:49:13,STABLE BEAMS,4000,91058.089,90060.093,20.9,PXL
194424:2644,660:660,05/18/12 13:49:37,STABLE BEAMS,4000,90585.033,89197.270,20.8,PXL
194424:2644,661:661,05/18/12 13:50:00,STABLE BEAMS,4000,90181.647,89370.914,20.7,PXL
194424:2644,662:662,05/18/12 13:50:23,STABLE BEAMS,4000,90672.978,89854.201,20.8,PXL
194424:2644,663:663,05/18/12 13:50:47,STABLE BEAMS,4000,92381.522,91554.708,21.2,PXL
194424:2644,664:664,05/18/12 13:51:10,STABLE BEAMS,4000,91415.588,90601.075,21.0,PXL
194424:2644,665:665,05/18/12 13:51:33,STABLE BEAMS,4000,91933.365,90938.646,21.1,PXL
194424:2644,666:666,05/18/12 13:51:57,STABLE BEAMS,4000,90823.297,90015.878,20.8,PXL
194424:2644,667:667,05/18/12 13:52:20,STABLE BEAMS,4000,91454.111,90646.571,21.0,PXL
194424:2644,668:668,05/18/12 13:52:43,STABLE BEAMS,4000,93008.404,92189.000,21.3,PXL
194424:2644,669:669,05/18/12 13:53:07,STABLE BEAMS,4000,91202.450,90402.604,20.9,PXL
194424:2644,670:670,05/18/12 13:53:30,STABLE BEAMS,4000,92160.104,91350.017,21.1,PXL
194424:2644,671:671,05/18/12 13:53:53,STABLE BEAMS,4000,91735.508,90925.483,21.0,PXL
194424:2644,672:672,05/18/12 13:54:17,STABLE BEAMS,4000,91476.795,90492.505,21.0,PXL
194424:2644,673:673,05/18/12 13:54:40,STABLE BEAMS,4000,91204.755,90401.241,20.9,PXL
194424:2644,674:674,05/18/12 13:55:03,STABLE BEAMS,4000,90366.011,89564.464,20.7,PXL
194424:2644,675:675,05/18/12 13:55:27,STABLE BEAMS,4000,89778.802,88991.442,20.6,PXL
194424:2644,676:676,05/18/12 13:55:50,STABLE BEAMS,4000,91383.433,90570.120,21.0,PXL
194424:2644,677:677,05/18/12 13:56:13,STABLE BEAMS,4000,89145.518,88361.929,20.4,PXL
194424:2644,678:678,05/18/12 13:56:37,STABLE BEAMS,4000,90276.290,89472.831,20.7,PXL
194424:2644,679:679,05/18/12 13:57:00,STABLE BEAMS,4000,90026.929,89230.190,20.6,PXL
194424:2644,680:680,05/18/12 13:57:23,STABLE BEAMS,4000,89835.252,89042.905,20.6,PXL
194424:2644,681:681,05/18/12 13:57:47,STABLE BEAMS,4000,90962.638,90163.986,20.9,PXL
194424:2644,682:682,05/18/12 13:58:10,STABLE BEAMS,4000,89482.688,88693.451,20.5,PXL
194424:2644,683:683,05/18/12 13:58:33,STABLE BEAMS,4000,89850.988,89064.792,20.6,PXL
194424:2644,684:684,05/18/12 13:58:57,STABLE BEAMS,4000,91028.034,90229.719,20.9,PXL
194424:2644,685:685,05/18/12 13:59:20,STABLE BEAMS,4000,90976.336,89594.406,20.9,PXL
194424:2644,686:686,05/18/12 13:59:43,STABLE BEAMS,4000,89412.972,88630.608,20.5,PXL
194424:2644,687:687,05/18/12 14:00:07,STABLE BEAMS,4000,91047.675,90252.828,20.9,PXL
194424:2644,688:688,05/18/12 14:00:30,STABLE BEAMS,4000,91766.035,90965.835,21.0,PXL
194424:2644,689:689,05/18/12 14:00:53,STABLE BEAMS,4000,90027.156,89235.818,20.6,PXL
194424:2644,690:690,05/18/12 14:01:17,STABLE BEAMS,4000,89389.678,88609.306,20.5,PXL
194424:2644,691:691,05/18/12 14:01:40,STABLE BEAMS,4000,89684.905,88903.749,20.6,PXL
194424:2644,692:692,05/18/12 14:02:03,STABLE BEAMS,4000,89770.089,88983.703,20.6,PXL
194424:2644,693:693,05/18/12 14:02:26,STABLE BEAMS,4000,90277.844,89493.330,20.7,PXL
194424:2644,694:694,05/18/12 14:02:50,STABLE BEAMS,4000,89453.885,88669.375,20.5,PXL
194424:2644,695:695,05/18/12 14:03:13,STABLE BEAMS,4000,89409.125,88626.795,20.5,PXL
194424:2644,696:696,05/18/12 14:03:36,STABLE BEAMS,4000,88911.477,87278.173,20.4,PXL
194424:2644,697:697,05/18/12 14:04:00,STABLE BEAMS,4000,90052.465,89271.710,20.6,PXL
194424:2644,698:698,05/18/12 14:04:23,STABLE BEAMS,4000,89982.737,89207.086,20.6,PXL
194424:2644,699:699,05/18/12 14:04:46,STABLE BEAMS,4000,89598.348,88817.051,20.5,PXL
194424:2644,700:700,05/18/12 14:05:10,STABLE BEAMS,4000,90522.954,89744.457,20.8,PXL
194424:2644,701:701,05/18/12 14:05:33,STABLE BEAMS,4000,89940.077,89162.994,20.6,PXL
194424:2644,702:702,05/18/12 14:05:56,STABLE BEAMS,4000,88826.481,88056.355,20.4,PXL
194424:2644,703:703,05/18/12 14:06:20,STABLE BEAMS,4000,89050.670,88276.820,20.4,PXL
194424:2644,704:704,05/18/12 14:06:43,STABLE BEAMS,4000,89103.296,88335.226,20.4,PXL
194424:2644,705:705,05/18/12 14:07:06,STABLE BEAMS,4000,89958.698,89185.053,20.6,PXL
194424:2644,706:706,05/18/12 14:07:30,STABLE BEAMS,4000,89137.249,79304.519,20.4,PXL
194424:2644,708:708,05/18/12 14:08:16,STABLE BEAMS,4000,136651.258,109.323,31.3,PXL
194428:2644,1:1,05/18/12 14:20:51,STABLE BEAMS,4000,86963.929,84544.592,19.9,PXL
194428:2644,2:2,05/18/12 14:21:14,STABLE BEAMS,4000,88311.828,87563.827,20.2,PXL
194428:2644,3:3,05/18/12 14:21:37,STABLE BEAMS,4000,87768.617,87032.239,20.1,PXL
194428:2644,4:4,05/18/12 14:22:01,STABLE BEAMS,4000,87540.882,86810.791,20.1,PXL
194428:2644,5:5,05/18/12 14:22:24,STABLE BEAMS,4000,88004.406,86701.940,20.2,PXL
194428:2644,6:6,05/18/12 14:22:47,STABLE BEAMS,4000,87891.921,86027.733,20.2,PXL
194428:2644,7:7,05/18/12 14:23:11,STABLE BEAMS,4000,87059.289,86326.250,20.0,PXL
194428:2644,8:8,05/18/12 14:23:34,STABLE BEAMS,4000,88118.194,87385.931,20.2,PXL
194428:2644,9:9,05/18/12 14:23:57,STABLE BEAMS,4000,86197.837,85475.499,19.8,PXL
194428:2644,10:10,05/18/12 14:24:21,STABLE BEAMS,4000,86686.561,85960.995,19.9,PXL
194428:2644,11:11,05/18/12 14:24:44,STABLE BEAMS,4000,87466.408,86737.813,20.1,PXL
194428:2644,12:12,05/18/12 14:25:07,STABLE BEAMS,4000,86961.715,86231.237,19.9,PXL
194428:2644,13:13,05/18/12 14:25:31,STABLE BEAMS,4000,86836.493,86109.672,19.9,PXL
194428:2644,14:14,05/18/12 14:25:54,STABLE BEAMS,4000,87296.824,86571.388,20.0,PXL
194428:2644,15:15,05/18/12 14:26:17,STABLE BEAMS,4000,87735.085,86997.233,20.1,PXL
194428:2644,16:16,05/18/12 14:26:41,STABLE BEAMS,4000,86415.738,85697.624,19.8,PXL
194428:2644,17:17,05/18/12 14:27:04,STABLE BEAMS,4000,87712.412,86981.768,20.1,PXL
194428:2644,18:18,05/18/12 14:27:27,STABLE BEAMS,4000,87341.500,86611.325,20.0,PXL
194428:2644,19:19,05/18/12 14:27:51,STABLE BEAMS,4000,85324.719,84612.258,19.6,PXL
194428:2644,20:20,05/18/12 14:28:14,STABLE BEAMS,4000,86298.416,85579.551,19.8,PXL
194428:2644,21:21,05/18/12 14:28:37,STABLE BEAMS,4000,88069.802,87345.868,20.2,PXL
194428:2644,22:22,05/18/12 14:29:01,STABLE BEAMS,4000,86674.075,85956.414,19.9,PXL
194428:2644,23:23,05/18/12 14:29:24,STABLE BEAMS,4000,87429.513,86147.796,20.0,PXL
194428:2644,24:24,05/18/12 14:29:47,STABLE BEAMS,4000,87587.566,86310.539,20.1,PXL
194428:2644,25:25,05/18/12 14:30:11,STABLE BEAMS,4000,87566.543,86848.497,20.1,PXL
194428:2644,26:26,05/18/12 14:30:34,STABLE BEAMS,4000,86736.734,86022.891,19.9,PXL
194428:2644,27:27,05/18/12 14:30:57,STABLE BEAMS,4000,86103.815,85400.346,19.7,PXL
194428:2644,28:28,05/18/12 14:31:21,STABLE BEAMS,4000,86501.384,85796.398,19.8,PXL
194428:2644,29:29,05/18/12 14:31:44,STABLE BEAMS,4000,86810.201,86091.412,19.9,PXL
194428:2644,30:30,05/18/12 14:32:07,STABLE BEAMS,4000,86699.941,85991.602,19.9,PXL
194428:2644,31:31,05/18/12 14:32:31,STABLE BEAMS,4000,86776.213,84950.442,19.9,PXL
194428:2644,32:32,05/18/12 14:32:54,STABLE BEAMS,4000,87536.329,86821.157,20.1,PXL
194428:2644,33:33,05/18/12 14:33:17,STABLE BEAMS,4000,86921.917,84828.837,19.9,PXL
194428:2644,34:34,05/18/12 14:33:41,STABLE BEAMS,4000,86942.120,86063.136,19.9,PXL
194428:2644,35:35,05/18/12 14:34:04,STABLE BEAMS,4000,86333.815,85622.424,19.8,PXL
194428:2644,36:36,05/18/12 14:34:27,STABLE BEAMS,4000,86437.393,85733.793,19.8,PXL
194428:2644,37:37,05/18/12 14:34:51,STABLE BEAMS,4000,85971.388,85270.721,19.7,PXL
194428:2644,38:38,05/18/12 14:35:14,STABLE BEAMS,4000,86749.300,86037.088,19.9,PXL
194428:2644,39:39,05/18/12 14:35:37,STABLE BEAMS,4000,87030.782,86324.963,20.0,PXL
194428:2644,40:40,05/18/12 14:36:01,STABLE BEAMS,4000,86613.504,85910.203,19.9,PXL
194428:2644,41:41,05/18/12 14:36:24,STABLE BEAMS,4000,85474.719,84783.229,19.6,PXL
194428:2644,42:42,05/18/12 14:36:47,STABLE BEAMS,4000,85383.098,84694.911,19.6,PXL
194428:2644,43:43,05/18/12 14:37:11,STABLE BEAMS,4000,86336.808,85634.027,19.8,PXL
194428:2644,44:44,05/18/12 14:37:34,STABLE BEAMS,4000,85812.185,85111.099,19.7,PXL
194428:2644,45:45,05/18/12 14:37:57,STABLE BEAMS,4000,86288.445,85580.880,19.8,PXL
194428:2644,46:46,05/18/12 14:38:21,STABLE BEAMS,4000,85457.766,84760.430,19.6,PXL
194428:2644,47:47,05/18/12 14:38:44,STABLE BEAMS,4000,86105.027,85411.020,19.7,PXL
194428:2644,48:48,05/18/12 14:39:07,STABLE BEAMS,4000,85110.238,84414.036,19.5,PXL
194428:2644,49:49,05/18/12 14:39:31,STABLE BEAMS,4000,85509.361,84816.735,19.6,PXL
194428:2644,50:50,05/18/12 14:39:54,STABLE BEAMS,4000,85621.140,84929.321,19.6,PXL
194428:2644,51:51,05/18/12 14:40:17,STABLE BEAMS,4000,84990.941,84301.665,19.5,PXL
194428:2644,52:52,05/18/12 14:40:41,STABLE BEAMS,4000,85407.644,84714.988,19.6,PXL
194428:2644,53:53,05/18/12 14:41:04,STABLE BEAMS,4000,85433.886,84749.560,19.6,PXL
194428:2644,54:54,05/18/12 14:41:27,STABLE BEAMS,4000,86369.794,85669.335,19.8,PXL
194428:2644,55:55,05/18/12 14:41:51,STABLE BEAMS,4000,85190.551,84501.359,19.5,PXL
194428:2644,56:56,05/18/12 14:42:14,STABLE BEAMS,4000,85568.748,84880.775,19.6,PXL
194428:2644,57:57,05/18/12 14:42:37,STABLE BEAMS,4000,84794.723,84117.213,19.4,PXL
194428:2644,58:58,05/18/12 14:43:01,STABLE BEAMS,4000,84294.133,83623.152,19.3,PXL
194428:2644,59:59,05/18/12 14:43:24,STABLE BEAMS,4000,81496.436,80865.653,18.7,PXL
194428:2644,60:60,05/18/12 14:43:47,STABLE BEAMS,4000,78589.514,78004.022,18.0,PXL
194428:2644,61:61,05/18/12 14:44:11,STABLE BEAMS,4000,84179.867,83517.372,19.3,PXL
194428:2644,62:62,05/18/12 14:44:34,STABLE BEAMS,4000,82940.019,82270.693,19.0,PXL
194428:2644,63:63,05/18/12 14:44:57,STABLE BEAMS,4000,85260.296,84568.835,19.5,PXL
194428:2644,64:64,05/18/12 14:45:21,STABLE BEAMS,4000,85548.556,84865.878,19.6,PXL
194428:2644,65:65,05/18/12 14:45:44,STABLE BEAMS,4000,85336.966,84099.580,19.6,PXL
194428:2644,66:66,05/18/12 14:46:07,STABLE BEAMS,4000,85578.332,84892.849,19.6,PXL
194428:2644,67:67,05/18/12 14:46:31,STABLE BEAMS,4000,84267.072,83588.722,19.3,PXL
194428:2644,68:68,05/18/12 14:46:54,STABLE BEAMS,4000,85064.248,84384.585,19.5,PXL
194428:2644,69:69,05/18/12 14:47:17,STABLE BEAMS,4000,85612.347,84919.744,19.6,PXL
194428:2644,70:70,05/18/12 14:47:41,STABLE BEAMS,4000,84181.512,83503.009,19.3,PXL
194428:2644,71:71,05/18/12 14:48:04,STABLE BEAMS,4000,84291.049,83618.406,19.3,PXL
194428:2644,72:72,05/18/12 14:48:27,STABLE BEAMS,4000,84963.316,84287.008,19.5,PXL
194428:2644,73:73,05/18/12 14:48:51,STABLE BEAMS,4000,84344.482,83671.413,19.3,PXL
194428:2644,74:74,05/18/12 14:49:14,STABLE BEAMS,4000,83543.977,82877.296,19.2,PXL
194428:2644,75:75,05/18/12 14:49:37,STABLE BEAMS,4000,83778.098,83106.197,19.2,PXL
194428:2644,76:76,05/18/12 14:50:01,STABLE BEAMS,4000,84170.346,83499.508,19.3,PXL
194428:2644,77:77,05/18/12 14:50:24,STABLE BEAMS,4000,84123.958,83445.077,19.3,PXL
194428:2644,78:78,05/18/12 14:50:47,STABLE BEAMS,4000,84187.835,83512.648,19.3,PXL
194428:2644,79:79,05/18/12 14:51:11,STABLE BEAMS,4000,83619.965,82966.893,19.2,PXL
194428:2644,80:80,05/18/12 14:51:34,STABLE BEAMS,4000,84258.256,83591.774,19.3,PXL
194428:2644,81:81,05/18/12 14:51:57,STABLE BEAMS,4000,84638.360,83971.410,19.4,PXL
194428:2644,82:82,05/18/12 14:52:21,STABLE BEAMS,4000,84648.541,83976.432,19.4,PXL
194428:2644,83:83,05/18/12 14:52:44,STABLE BEAMS,4000,83223.909,82565.608,19.1,PXL
194428:2644,84:84,05/18/12 14:53:07,STABLE BEAMS,4000,84157.638,83494.475,19.3,PXL
194428:2644,85:85,05/18/12 14:53:31,STABLE BEAMS,4000,83813.428,83151.302,19.2,PXL
194428:2644,87:87,05/18/12 14:54:17,STABLE BEAMS,4000,83662.967,82995.336,19.2,PXL
194428:2644,88:88,05/18/12 14:54:41,STABLE BEAMS,4000,83565.159,82904.994,19.2,PXL
194428:2644,89:89,05/18/12 14:55:04,STABLE BEAMS,4000,84108.757,83440.933,19.3,PXL
194428:2644,90:90,05/18/12 14:55:27,STABLE BEAMS,4000,83151.956,82491.730,19.1,PXL
194428:2644,91:91,05/18/12 14:55:51,STABLE BEAMS,4000,83410.913,82757.806,19.1,PXL
194428:2644,92:92,05/18/12 14:56:14,STABLE BEAMS,4000,84413.812,83578.959,19.4,PXL
194428:2644,93:93,05/18/12 14:56:37,STABLE BEAMS,4000,84765.892,84091.155,19.4,PXL
194428:2644,94:94,05/18/12 14:57:01,STABLE BEAMS,4000,84624.166,83955.635,19.4,PXL
194428:2644,95:95,05/18/12 14:57:24,STABLE BEAMS,4000,83563.053,82897.056,19.2,PXL
194428:2644,96:96,05/18/12 14:57:47,STABLE BEAMS,4000,84999.700,84334.152,19.5,PXL
194428:2644,97:97,05/18/12 14:58:11,STABLE BEAMS,4000,83398.085,82741.742,19.1,PXL
194428:2644,98:98,05/18/12 14:58:34,STABLE BEAMS,4000,82653.518,82003.861,19.0,PXL
194428:2644,99:99,05/18/12 14:58:57,STABLE BEAMS,4000,83439.739,82788.074,19.1,PXL
194428:2644,100:100,05/18/12 14:59:21,STABLE BEAMS,4000,85112.805,83901.650,19.5,PXL
194428:2644,101:101,05/18/12 14:59:44,STABLE BEAMS,4000,83920.330,83266.590,19.2,PXL
194428:2644,102:102,05/18/12 15:00:07,STABLE BEAMS,4000,84400.415,83742.091,19.4,PXL
194428:2644,103:103,05/18/12 15:00:31,STABLE BEAMS,4000,85236.478,84569.929,19.5,PXL
194428:2644,104:104,05/18/12 15:00:54,STABLE BEAMS,4000,83341.049,82490.137,19.1,PXL
194428:2644,105:105,05/18/12 15:01:17,STABLE BEAMS,4000,82202.719,81564.826,18.8,PXL
194428:2644,106:106,05/18/12 15:01:41,STABLE BEAMS,4000,82290.425,81644.445,18.9,PXL
194428:2644,107:107,05/18/12 15:02:04,STABLE BEAMS,4000,82687.408,82040.793,19.0,PXL
194428:2644,108:108,05/18/12 15:02:27,STABLE BEAMS,4000,83128.304,82487.385,19.1,PXL
194428:2644,109:109,05/18/12 15:02:51,STABLE BEAMS,4000,82598.240,81958.930,18.9,PXL
194428:2644,110:110,05/18/12 15:03:14,STABLE BEAMS,4000,83500.087,82021.300,19.1,PXL
194428:2644,111:111,05/18/12 15:03:37,STABLE BEAMS,4000,83028.129,82383.831,19.0,PXL
194428:2644,112:112,05/18/12 15:04:01,STABLE BEAMS,4000,83024.009,82377.252,19.0,PXL
194428:2644,113:113,05/18/12 15:04:24,STABLE BEAMS,4000,82810.382,82165.289,19.0,PXL
194428:2644,114:114,05/18/12 15:04:47,STABLE BEAMS,4000,82667.364,81494.314,19.0,PXL
194428:2644,115:115,05/18/12 15:05:11,STABLE BEAMS,4000,83522.795,82713.459,19.2,PXL
194428:2644,116:116,05/18/12 15:05:34,STABLE BEAMS,4000,82428.707,81796.479,18.9,PXL
194428:2644,117:117,05/18/12 15:05:57,STABLE BEAMS,4000,83618.280,82977.764,19.2,PXL
194428:2644,118:118,05/18/12 15:06:21,STABLE BEAMS,4000,84320.574,83667.933,19.3,PXL
194428:2644,119:119,05/18/12 15:06:44,STABLE BEAMS,4000,81596.787,80963.596,18.7,PXL
194428:2644,120:120,05/18/12 15:07:07,STABLE BEAMS,4000,83463.840,82817.830,19.1,PXL
194428:2644,121:121,05/18/12 15:07:31,STABLE BEAMS,4000,82578.640,81943.610,18.9,PXL
194428:2644,122:122,05/18/12 15:07:54,STABLE BEAMS,4000,82138.899,81507.251,18.8,PXL
194428:2644,125:125,05/18/12 15:09:04,STABLE BEAMS,4000,82219.019,81584.288,18.9,PXL
194428:2644,126:126,05/18/12 15:09:27,STABLE BEAMS,4000,82542.700,81907.122,18.9,PXL
194428:2644,127:127,05/18/12 15:09:51,STABLE BEAMS,4000,82678.456,82039.352,19.0,PXL
194428:2644,128:128,05/18/12 15:10:14,STABLE BEAMS,4000,83721.528,82914.453,19.2,PXL
194428:2644,129:129,05/18/12 15:10:37,STABLE BEAMS,4000,81575.992,80951.120,18.7,PXL
194428:2644,130:130,05/18/12 15:11:01,STABLE BEAMS,4000,82036.761,81404.257,18.8,PXL
194428:2644,131:131,05/18/12 15:11:24,STABLE BEAMS,4000,82108.566,80951.656,18.8,PXL
194428:2644,132:132,05/18/12 15:11:47,STABLE BEAMS,4000,81737.659,81107.462,18.7,PXL
194428:2644,133:133,05/18/12 15:12:10,STABLE BEAMS,4000,82498.600,81869.961,18.9,PXL
194428:2644,134:134,05/18/12 15:12:34,STABLE BEAMS,4000,82731.565,82098.669,19.0,PXL
194428:2644,135:135,05/18/12 15:12:57,STABLE BEAMS,4000,81672.906,81050.558,18.7,PXL
194428:2644,136:136,05/18/12 15:13:20,STABLE BEAMS,4000,81373.451,80749.316,18.7,PXL
194428:2644,137:137,05/18/12 15:13:44,STABLE BEAMS,4000,80640.527,80026.853,18.5,PXL
194428:2644,138:138,05/18/12 15:14:07,STABLE BEAMS,4000,83445.230,82805.205,19.1,PXL
194428:2644,139:139,05/18/12 15:14:30,STABLE BEAMS,4000,81933.143,81305.535,18.8,PXL
194428:2644,140:140,05/18/12 15:14:54,STABLE BEAMS,4000,80830.092,80210.125,18.5,PXL
194428:2644,141:141,05/18/12 15:15:17,STABLE BEAMS,4000,82686.959,82052.750,19.0,PXL
194428:2644,142:142,05/18/12 15:15:40,STABLE BEAMS,4000,80962.724,80347.407,18.6,PXL
194428:2644,143:143,05/18/12 15:16:04,STABLE BEAMS,4000,82111.371,81323.102,18.8,PXL
194428:2644,144:144,05/18/12 15:16:27,STABLE BEAMS,4000,82545.153,81916.985,18.9,PXL
194428:2644,145:145,05/18/12 15:16:50,STABLE BEAMS,4000,82318.442,81691.176,18.9,PXL
194428:2644,146:146,05/18/12 15:17:14,STABLE BEAMS,4000,81809.498,81186.928,18.8,PXL
194428:2644,147:147,05/18/12 15:17:37,STABLE BEAMS,4000,80504.458,79889.404,18.5,PXL
194428:2644,148:148,05/18/12 15:18:00,STABLE BEAMS,4000,81064.378,80448.289,18.6,PXL
194428:2644,149:149,05/18/12 15:18:24,STABLE BEAMS,4000,80961.728,80353.705,18.6,PXL
194428:2644,150:150,05/18/12 15:18:47,STABLE BEAMS,4000,82101.742,81481.053,18.8,PXL
194428:2644,151:151,05/18/12 15:19:10,STABLE BEAMS,4000,81008.543,80392.068,18.6,PXL
194428:2644,152:152,05/18/12 15:19:34,STABLE BEAMS,4000,81757.828,81138.104,18.7,PXL
194428:2644,153:153,05/18/12 15:19:57,STABLE BEAMS,4000,80929.658,80317.021,18.6,PXL
194428:2644,154:154,05/18/12 15:20:20,STABLE BEAMS,4000,80805.945,80195.860,18.5,PXL
194428:2644,155:155,05/18/12 15:20:44,STABLE BEAMS,4000,80184.453,79576.655,18.4,PXL
194428:2644,156:156,05/18/12 15:21:07,STABLE BEAMS,4000,80910.667,80302.219,18.6,PXL
194428:2644,157:157,05/18/12 15:21:30,STABLE BEAMS,4000,82083.570,80937.684,18.8,PXL
194428:2644,158:158,05/18/12 15:21:54,STABLE BEAMS,4000,81687.771,81068.577,18.7,PXL
194428:2644,159:159,05/18/12 15:22:17,STABLE BEAMS,4000,81608.494,80990.717,18.7,PXL
194428:2644,160:160,05/18/12 15:22:40,STABLE BEAMS,4000,80784.814,80175.696,18.5,PXL
194428:2644,161:161,05/18/12 15:23:04,STABLE BEAMS,4000,81058.334,80447.154,18.6,PXL
194428:2644,162:162,05/18/12 15:23:27,STABLE BEAMS,4000,80682.681,80071.106,18.5,PXL
194428:2644,163:163,05/18/12 15:23:50,STABLE BEAMS,4000,80883.327,80272.658,18.5,PXL
194428:2644,164:164,05/18/12 15:24:14,STABLE BEAMS,4000,81516.508,80901.059,18.7,PXL
194428:2644,165:165,05/18/12 15:24:37,STABLE BEAMS,4000,80504.225,79741.850,18.5,PXL
194428:2644,166:166,05/18/12 15:25:00,STABLE BEAMS,4000,81233.501,80631.560,18.6,PXL
194428:2644,167:167,05/18/12 15:25:24,STABLE BEAMS,4000,81379.426,80770.708,18.7,PXL
194428:2644,168:168,05/18/12 15:25:47,STABLE BEAMS,4000,80735.495,80132.400,18.5,PXL
194428:2644,169:169,05/18/12 15:26:10,STABLE BEAMS,4000,81307.912,80691.598,18.6,PXL
194428:2644,170:170,05/18/12 15:26:34,STABLE BEAMS,4000,81307.491,80693.619,18.6,PXL
194428:2644,171:171,05/18/12 15:26:57,STABLE BEAMS,4000,80453.671,79853.487,18.4,PXL
194428:2644,172:172,05/18/12 15:27:20,STABLE BEAMS,4000,80943.220,80337.765,18.6,PXL
194428:2644,173:173,05/18/12 15:27:44,STABLE BEAMS,4000,80513.832,79913.198,18.5,PXL
194428:2644,174:174,05/18/12 15:28:07,STABLE BEAMS,4000,79098.487,78509.994,18.1,PXL
194428:2644,175:175,05/18/12 15:28:30,STABLE BEAMS,4000,80169.064,79565.391,18.4,PXL
194428:2644,176:176,05/18/12 15:28:54,STABLE BEAMS,4000,80440.877,79320.336,18.4,PXL
194428:2644,177:177,05/18/12 15:29:17,STABLE BEAMS,4000,80226.875,79630.789,18.4,PXL
194428:2644,178:178,05/18/12 15:29:40,STABLE BEAMS,4000,80653.008,80054.562,18.5,PXL
194428:2644,179:179,05/18/12 15:30:04,STABLE BEAMS,4000,80991.270,80392.745,18.6,PXL
194428:2644,180:180,05/18/12 15:30:27,STABLE BEAMS,4000,79158.506,78573.524,18.1,PXL
194428:2644,181:181,05/18/12 15:30:50,STABLE BEAMS,4000,79947.191,79354.782,18.3,PXL
194428:2644,182:182,05/18/12 15:31:14,STABLE BEAMS,4000,80756.944,80160.958,18.5,PXL
194428:2644,183:183,05/18/12 15:31:37,STABLE BEAMS,4000,80502.415,79904.282,18.5,PXL
194428:2644,184:184,05/18/12 15:32:00,STABLE BEAMS,4000,78917.840,78332.270,18.1,PXL
194428:2644,185:185,05/18/12 15:32:24,STABLE BEAMS,4000,79588.748,78994.220,18.2,PXL
194428:2644,186:186,05/18/12 15:32:47,STABLE BEAMS,4000,80279.597,79687.134,18.4,PXL
194428:2644,187:187,05/18/12 15:33:10,STABLE BEAMS,4000,81060.707,80456.805,18.6,PXL
194428:2644,188:188,05/18/12 15:33:34,STABLE BEAMS,4000,79512.606,77989.145,18.2,PXL
194428:2644,189:189,05/18/12 15:33:57,STABLE BEAMS,4000,79497.770,78904.716,18.2,PXL
194428:2644,190:190,05/18/12 15:34:20,STABLE BEAMS,4000,80158.274,79053.693,18.4,PXL
194428:2644,191:191,05/18/12 15:34:44,STABLE BEAMS,4000,79685.576,78585.118,18.3,PXL
194428:2644,192:192,05/18/12 15:35:07,STABLE BEAMS,4000,79848.729,79261.841,18.3,PXL
194428:2644,193:193,05/18/12 15:35:30,STABLE BEAMS,4000,80217.644,79624.835,18.4,PXL
194428:2644,194:194,05/18/12 15:35:54,STABLE BEAMS,4000,81027.386,80435.076,18.6,PXL
194428:2644,195:195,05/18/12 15:36:17,STABLE BEAMS,4000,79908.264,79316.942,18.3,PXL
194428:2644,196:196,05/18/12 15:36:40,STABLE BEAMS,4000,79131.240,78544.877,18.1,PXL
194428:2644,197:197,05/18/12 15:37:04,STABLE BEAMS,4000,79289.674,78705.309,18.2,PXL
194428:2644,198:198,05/18/12 15:37:27,STABLE BEAMS,4000,79495.118,78915.598,18.2,PXL
194428:2644,199:199,05/18/12 15:37:50,STABLE BEAMS,4000,80108.630,79519.832,18.4,PXL
194428:2644,200:200,05/18/12 15:38:14,STABLE BEAMS,4000,79588.156,79002.387,18.2,PXL
194428:2644,201:201,05/18/12 15:38:37,STABLE BEAMS,4000,78703.092,78124.624,18.0,PXL
194428:2644,202:202,05/18/12 15:39:00,STABLE BEAMS,4000,80910.308,80320.472,18.6,PXL
194428:2644,203:203,05/18/12 15:39:24,STABLE BEAMS,4000,78971.479,78393.408,18.1,PXL
194428:2644,204:204,05/18/12 15:39:47,STABLE BEAMS,4000,79903.346,79311.263,18.3,PXL
194428:2644,205:205,05/18/12 15:40:10,STABLE BEAMS,4000,79652.403,79067.754,18.3,PXL
194428:2644,206:206,05/18/12 15:40:34,STABLE BEAMS,4000,78154.628,77578.629,17.9,PXL
194428:2644,207:207,05/18/12 15:40:57,STABLE BEAMS,4000,80534.724,79943.599,18.5,PXL
194428:2644,208:208,05/18/12 15:41:20,STABLE BEAMS,4000,79824.883,78732.879,18.3,PXL
194428:2644,209:209,05/18/12 15:41:44,STABLE BEAMS,4000,79390.111,78808.975,18.2,PXL
194428:2644,210:210,05/18/12 15:42:07,STABLE BEAMS,4000,79500.490,78922.521,18.2,PXL
194428:2644,211:211,05/18/12 15:42:30,STABLE BEAMS,4000,79446.977,78859.863,18.2,PXL
194428:2644,212:212,05/18/12 15:42:54,STABLE BEAMS,4000,79379.298,78289.420,18.2,PXL
194428:2644,213:213,05/18/12 15:43:17,STABLE BEAMS,4000,78128.085,77556.969,17.9,PXL
194428:2644,214:214,05/18/12 15:43:40,STABLE BEAMS,4000,79488.237,78906.383,18.2,PXL
194428:2644,215:215,05/18/12 15:44:04,STABLE BEAMS,4000,78206.935,77629.768,17.9,PXL
194428:2644,216:216,05/18/12 15:44:27,STABLE BEAMS,4000,78055.017,77485.996,17.9,PXL
194428:2644,217:217,05/18/12 15:44:50,STABLE BEAMS,4000,78921.909,78338.676,18.1,PXL
194428:2644,218:218,05/18/12 15:45:14,STABLE BEAMS,4000,79161.590,78583.711,18.2,PXL
194428:2644,219:219,05/18/12 15:45:37,STABLE BEAMS,4000,77954.722,76886.743,17.9,PXL
194428:2644,220:220,05/18/12 15:46:00,STABLE BEAMS,4000,78070.588,77504.576,17.9,PXL
194428:2644,221:221,05/18/12 15:46:24,STABLE BEAMS,4000,78403.438,77834.229,18.0,PXL
194428:2644,222:222,05/18/12 15:46:47,STABLE BEAMS,4000,78480.131,77908.011,18.0,PXL
194428:2644,223:223,05/18/12 15:47:10,STABLE BEAMS,4000,78629.648,78061.942,18.0,PXL
194428:2644,224:224,05/18/12 15:47:34,STABLE BEAMS,4000,80136.875,79547.869,18.4,PXL
194428:2644,225:225,05/18/12 15:47:57,STABLE BEAMS,4000,79897.547,79316.692,18.3,PXL
194428:2644,226:226,05/18/12 15:48:20,STABLE BEAMS,4000,79592.897,79021.420,18.2,PXL
194428:2644,227:227,05/18/12 15:48:44,STABLE BEAMS,4000,80171.551,79589.506,18.4,PXL
194428:2644,228:228,05/18/12 15:49:07,STABLE BEAMS,4000,77960.869,77242.070,17.9,PXL
194428:2644,229:229,05/18/12 15:49:30,STABLE BEAMS,4000,79696.110,79118.314,18.3,PXL
194428:2644,230:230,05/18/12 15:49:54,STABLE BEAMS,4000,79326.928,78751.808,18.2,PXL
194428:2644,231:231,05/18/12 15:50:17,STABLE BEAMS,4000,78545.551,77976.881,18.0,PXL
194428:2644,232:232,05/18/12 15:50:40,STABLE BEAMS,4000,79414.452,78839.491,18.2,PXL
194428:2644,233:233,05/18/12 15:51:04,STABLE BEAMS,4000,79025.806,78454.449,18.1,PXL
194428:2644,234:234,05/18/12 15:51:27,STABLE BEAMS,4000,78383.536,77813.688,18.0,PXL
194428:2644,235:235,05/18/12 15:51:50,STABLE BEAMS,4000,78281.278,77716.087,17.9,PXL
194428:2644,236:236,05/18/12 15:52:14,STABLE BEAMS,4000,77782.333,77222.300,17.8,PXL
194428:2644,237:237,05/18/12 15:52:37,STABLE BEAMS,4000,77191.636,76635.856,17.7,PXL
194428:2644,238:238,05/18/12 15:53:00,STABLE BEAMS,4000,78615.056,78049.814,18.0,PXL
194428:2644,239:239,05/18/12 15:53:24,STABLE BEAMS,4000,77214.070,76655.040,17.7,PXL
194428:2644,240:240,05/18/12 15:53:47,STABLE BEAMS,4000,77754.099,77193.492,17.8,PXL
194428:2644,241:241,05/18/12 15:54:10,STABLE BEAMS,4000,77497.328,76938.572,17.8,PXL
194428:2644,242:242,05/18/12 15:54:34,STABLE BEAMS,4000,78154.053,77593.689,17.9,PXL
194428:2644,243:243,05/18/12 15:54:57,STABLE BEAMS,4000,77861.286,77305.356,17.9,PXL
194428:2644,244:244,05/18/12 15:55:20,STABLE BEAMS,4000,77867.603,76811.718,17.9,PXL
194428:2644,245:245,05/18/12 15:55:44,STABLE BEAMS,4000,76658.015,76109.143,17.6,PXL
194428:2644,246:246,05/18/12 15:56:07,STABLE BEAMS,4000,77756.319,77202.694,17.8,PXL
194428:2644,247:247,05/18/12 15:56:30,STABLE BEAMS,4000,78196.856,77637.749,17.9,PXL
194428:2644,248:248,05/18/12 15:56:54,STABLE BEAMS,4000,77720.784,77157.308,17.8,PXL
194428:2644,249:249,05/18/12 15:57:17,STABLE BEAMS,4000,78692.728,78130.862,18.0,PXL
194428:2644,250:250,05/18/12 15:57:40,STABLE BEAMS,4000,78428.234,77870.609,18.0,PXL
194428:2644,251:251,05/18/12 15:58:04,STABLE BEAMS,4000,78098.013,77036.661,17.9,PXL
194428:2644,252:252,05/18/12 15:58:27,STABLE BEAMS,4000,77550.204,76991.843,17.8,PXL
194428:2644,253:253,05/18/12 15:58:50,STABLE BEAMS,4000,78215.557,77652.405,17.9,PXL
194428:2644,254:254,05/18/12 15:59:14,STABLE BEAMS,4000,77506.189,76954.345,17.8,PXL
194428:2644,255:255,05/18/12 15:59:37,STABLE BEAMS,4000,78114.773,77557.034,17.9,PXL
194428:2644,256:256,05/18/12 16:00:00,STABLE BEAMS,4000,76794.214,76248.208,17.6,PXL
194428:2644,257:257,05/18/12 16:00:24,STABLE BEAMS,4000,76770.249,76222.877,17.6,PXL
194428:2644,258:258,05/18/12 16:00:47,STABLE BEAMS,4000,77494.067,76938.435,17.8,PXL
194428:2644,259:259,05/18/12 16:01:10,STABLE BEAMS,4000,78009.220,77456.915,17.9,PXL
194428:2644,260:260,05/18/12 16:01:34,STABLE BEAMS,4000,76638.750,76090.783,17.6,PXL
194428:2644,261:261,05/18/12 16:01:57,STABLE BEAMS,4000,77431.374,76880.837,17.8,PXL
194428:2644,262:262,05/18/12 16:02:20,STABLE BEAMS,4000,77905.335,77349.091,17.9,PXL
194428:2644,263:263,05/18/12 16:02:44,STABLE BEAMS,4000,77154.092,76610.927,17.7,PXL
194428:2644,264:264,05/18/12 16:03:07,STABLE BEAMS,4000,77799.554,77247.956,17.8,PXL
194428:2644,265:265,05/18/12 16:03:30,STABLE BEAMS,4000,77774.832,75954.901,17.8,PXL
194428:2644,266:266,05/18/12 16:03:53,STABLE BEAMS,4000,76848.895,76307.110,17.6,PXL
194428:2644,267:267,05/18/12 16:04:17,STABLE BEAMS,4000,76363.711,75821.528,17.5,PXL
194428:2644,268:268,05/18/12 16:04:40,STABLE BEAMS,4000,78136.747,77582.757,17.9,PXL
194428:2644,269:269,05/18/12 16:05:03,STABLE BEAMS,4000,77434.954,76891.360,17.8,PXL
194428:2644,270:270,05/18/12 16:05:27,STABLE BEAMS,4000,76800.036,76257.060,17.6,PXL
194428:2644,271:271,05/18/12 16:05:50,STABLE BEAMS,4000,76627.095,76085.341,17.6,PXL
194428:2644,272:272,05/18/12 16:06:13,STABLE BEAMS,4000,77269.650,76727.217,17.7,PXL
194428:2644,273:273,05/18/12 16:06:37,STABLE BEAMS,4000,76741.264,76201.773,17.6,PXL
194428:2644,274:274,05/18/12 16:07:00,STABLE BEAMS,4000,77071.593,76527.468,17.7,PXL
194428:2644,275:275,05/18/12 16:07:23,STABLE BEAMS,4000,76859.053,76321.808,17.6,PXL
194428:2644,276:276,05/18/12 16:07:47,STABLE BEAMS,4000,77231.479,76189.627,17.7,PXL
194428:2644,277:277,05/18/12 16:08:10,STABLE BEAMS,4000,77808.825,77262.607,17.8,PXL
194428:2644,278:278,05/18/12 16:08:33,STABLE BEAMS,4000,77361.208,76812.717,17.7,PXL
194428:2644,279:279,05/18/12 16:08:57,STABLE BEAMS,4000,76915.509,76372.485,17.6,PXL
194428:2644,280:280,05/18/12 16:09:20,STABLE BEAMS,4000,77691.873,77144.922,17.8,PXL
194428:2644,281:281,05/18/12 16:09:43,STABLE BEAMS,4000,76862.479,76315.218,17.6,PXL
194428:2644,282:282,05/18/12 16:10:07,STABLE BEAMS,4000,76465.661,75931.931,17.5,PXL
194428:2644,283:283,05/18/12 16:10:30,STABLE BEAMS,4000,75832.212,75302.145,17.4,PXL
194428:2644,284:284,05/18/12 16:10:53,STABLE BEAMS,4000,77033.383,76489.528,17.7,PXL
194428:2644,285:285,05/18/12 16:11:17,STABLE BEAMS,4000,75313.838,74786.641,17.3,PXL
194428:2644,286:286,05/18/12 16:11:40,STABLE BEAMS,4000,76245.905,75715.233,17.5,PXL
194428:2644,287:287,05/18/12 16:12:03,STABLE BEAMS,4000,75683.737,75156.978,17.4,PXL
194428:2644,288:288,05/18/12 16:12:27,STABLE BEAMS,4000,75845.575,74823.935,17.4,PXL
194428:2644,289:289,05/18/12 16:12:50,STABLE BEAMS,4000,75757.203,75224.630,17.4,PXL
194428:2644,290:290,05/18/12 16:13:13,STABLE BEAMS,4000,76475.501,75942.467,17.5,PXL
194428:2644,291:291,05/18/12 16:13:37,STABLE BEAMS,4000,76553.088,75865.641,17.6,PXL
194428:2644,292:292,05/18/12 16:14:00,STABLE BEAMS,4000,76723.463,75053.193,17.6,PXL
194428:2644,293:293,05/18/12 16:14:23,STABLE BEAMS,4000,76115.351,75093.883,17.5,PXL
194428:2644,294:294,05/18/12 16:14:47,STABLE BEAMS,4000,76417.093,75390.047,17.5,PXL
194428:2644,296:296,05/18/12 16:15:33,STABLE BEAMS,4000,76165.916,75631.231,17.5,PXL
194428:2644,297:297,05/18/12 16:15:57,STABLE BEAMS,4000,76521.866,75983.152,17.5,PXL
194428:2644,298:298,05/18/12 16:16:20,STABLE BEAMS,4000,75162.420,74634.780,17.2,PXL
194428:2644,299:299,05/18/12 16:16:43,STABLE BEAMS,4000,76463.328,75928.084,17.5,PXL
194428:2644,300:300,05/18/12 16:17:07,STABLE BEAMS,4000,76438.702,75907.453,17.5,PXL
194428:2644,301:301,05/18/12 16:17:30,STABLE BEAMS,4000,75046.515,74524.191,17.2,PXL
194428:2644,302:302,05/18/12 16:17:53,STABLE BEAMS,4000,76553.350,76019.007,17.6,PXL
194428:2644,303:303,05/18/12 16:18:17,STABLE BEAMS,4000,75247.189,74576.737,17.3,PXL
194428:2644,304:304,05/18/12 16:18:40,STABLE BEAMS,4000,75865.181,75334.125,17.4,PXL
194428:2644,305:305,05/18/12 16:19:03,STABLE BEAMS,4000,76170.230,75645.417,17.5,PXL
194428:2644,306:306,05/18/12 16:19:27,STABLE BEAMS,4000,75732.271,75209.718,17.4,PXL
194428:2644,307:307,05/18/12 16:19:50,STABLE BEAMS,4000,76200.996,75672.161,17.5,PXL
194428:2644,308:308,05/18/12 16:20:13,STABLE BEAMS,4000,74509.633,73989.556,17.1,PXL
194428:2644,309:309,05/18/12 16:20:37,STABLE BEAMS,4000,76179.171,75648.964,17.5,PXL
194428:2644,310:310,05/18/12 16:21:00,STABLE BEAMS,4000,74311.150,73794.687,17.0,PXL
194428:2644,311:311,05/18/12 16:21:23,STABLE BEAMS,4000,76357.171,75828.016,17.5,PXL
194428:2644,312:312,05/18/12 16:21:47,STABLE BEAMS,4000,73975.437,72993.043,17.0,PXL
194428:2644,313:313,05/18/12 16:22:10,STABLE BEAMS,4000,75359.031,74841.314,17.3,PXL
194428:2644,314:314,05/18/12 16:22:33,STABLE BEAMS,4000,75176.193,74658.980,17.2,PXL
194428:2644,315:315,05/18/12 16:22:57,STABLE BEAMS,4000,75625.301,75104.242,17.3,PXL
194428:2644,316:316,05/18/12 16:23:20,STABLE BEAMS,4000,75197.699,74681.091,17.2,PXL
194428:2644,317:317,05/18/12 16:23:43,STABLE BEAMS,4000,75405.624,74887.587,17.3,PXL
194428:2644,318:318,05/18/12 16:24:07,STABLE BEAMS,4000,74790.091,74269.552,17.1,PXL
194428:2644,319:319,05/18/12 16:24:30,STABLE BEAMS,4000,74218.669,73703.592,17.0,PXL
194428:2644,320:320,05/18/12 16:24:53,STABLE BEAMS,4000,73781.962,73275.080,16.9,PXL
194428:2644,321:321,05/18/12 16:25:17,STABLE BEAMS,4000,74902.228,74392.144,17.2,PXL
194428:2644,322:322,05/18/12 16:25:40,STABLE BEAMS,4000,74655.382,74152.951,17.1,PXL
194428:2644,323:323,05/18/12 16:26:03,STABLE BEAMS,4000,73203.450,72719.575,16.8,PXL
194428:2644,324:324,05/18/12 16:26:27,STABLE BEAMS,4000,68714.594,68278.256,15.8,PXL
194428:2644,325:325,05/18/12 16:26:50,STABLE BEAMS,4000,74873.027,65847.084,17.2,PXL
194428:2644,326:326,05/18/12 16:27:13,STABLE BEAMS,4000,73207.695,41935.563,16.8,PXL
194428:2644,327:327,05/18/12 16:27:37,STABLE BEAMS,4000,74771.902,74254.480,17.1,PXL
194428:2644,328:328,05/18/12 16:28:00,STABLE BEAMS,4000,76743.154,76218.231,17.6,PXL
194428:2644,329:329,05/18/12 16:28:23,STABLE BEAMS,4000,75222.393,74708.624,17.2,PXL
194428:2644,330:330,05/18/12 16:28:47,STABLE BEAMS,4000,74700.752,74186.811,17.1,PXL
194428:2644,331:331,05/18/12 16:29:10,STABLE BEAMS,4000,75386.468,74873.086,17.3,PXL
194428:2644,332:332,05/18/12 16:29:33,STABLE BEAMS,4000,75925.711,75402.583,17.4,PXL
194428:2644,333:333,05/18/12 16:29:57,STABLE BEAMS,4000,74962.765,74447.770,17.2,PXL
194428:2644,334:334,05/18/12 16:30:20,STABLE BEAMS,4000,74398.059,73894.384,17.1,PXL
194428:2644,335:335,05/18/12 16:30:43,STABLE BEAMS,4000,75732.430,75212.906,17.4,PXL
194428:2644,336:336,05/18/12 16:31:07,STABLE BEAMS,4000,75113.255,74450.756,17.2,PXL
194428:2644,337:337,05/18/12 16:31:30,STABLE BEAMS,4000,75159.574,74498.170,17.2,PXL
194428:2644,338:338,05/18/12 16:31:53,STABLE BEAMS,4000,75235.073,74719.712,17.3,PXL
194428:2644,339:339,05/18/12 16:32:17,STABLE BEAMS,4000,73762.430,73259.370,16.9,PXL
194428:2644,340:340,05/18/12 16:32:40,STABLE BEAMS,4000,74600.053,74091.281,17.1,PXL
194428:2644,341:341,05/18/12 16:33:03,STABLE BEAMS,4000,74472.681,73963.287,17.1,PXL
194428:2644,342:342,05/18/12 16:33:27,STABLE BEAMS,4000,74684.179,73444.422,17.1,PXL
194428:2644,343:343,05/18/12 16:33:50,STABLE BEAMS,4000,73968.955,73468.185,17.0,PXL
194428:2644,344:344,05/18/12 16:34:13,STABLE BEAMS,4000,74033.919,73526.046,17.0,PXL
194428:2644,345:345,05/18/12 16:34:37,STABLE BEAMS,4000,75258.560,74749.059,17.3,PXL
194428:2644,346:346,05/18/12 16:35:00,STABLE BEAMS,4000,75171.628,74662.716,17.2,PXL
194428:2644,347:347,05/18/12 16:35:23,STABLE BEAMS,4000,74600.702,74094.909,17.1,PXL
194428:2644,348:348,05/18/12 16:35:47,STABLE BEAMS,4000,74583.936,74076.019,17.1,PXL
194428:2644,349:349,05/18/12 16:36:10,STABLE BEAMS,4000,73574.737,73076.636,16.9,PXL
194428:2644,350:350,05/18/12 16:36:33,STABLE BEAMS,4000,74570.522,74065.680,17.1,PXL
194428:2644,351:351,05/18/12 16:36:57,STABLE BEAMS,4000,73893.212,72918.560,16.9,PXL
194428:2644,352:352,05/18/12 16:37:20,STABLE BEAMS,4000,74908.534,74401.403,17.2,PXL
194428:2644,353:353,05/18/12 16:37:43,STABLE BEAMS,4000,74134.663,73632.771,17.0,PXL
194428:2644,354:354,05/18/12 16:38:07,STABLE BEAMS,4000,74470.216,73966.053,17.1,PXL
194428:2644,355:355,05/18/12 16:38:30,STABLE BEAMS,4000,73933.960,73434.906,17.0,PXL
194428:2644,356:356,05/18/12 16:38:53,STABLE BEAMS,4000,75447.493,74939.732,17.3,PXL
194428:2644,357:357,05/18/12 16:39:17,STABLE BEAMS,4000,75110.011,74603.769,17.2,PXL
194428:2644,358:358,05/18/12 16:39:40,STABLE BEAMS,4000,73916.955,73415.059,16.9,PXL
194428:2644,359:359,05/18/12 16:40:03,STABLE BEAMS,4000,74103.367,73607.616,17.0,PXL
194428:2644,360:360,05/18/12 16:40:27,STABLE BEAMS,4000,74086.442,73589.322,17.0,PXL
194428:2644,361:361,05/18/12 16:40:50,STABLE BEAMS,4000,73649.598,73011.793,16.9,PXL
194428:2644,362:362,05/18/12 16:41:13,STABLE BEAMS,4000,73084.722,72593.592,16.8,PXL
194428:2644,363:363,05/18/12 16:41:37,STABLE BEAMS,4000,74178.439,73681.443,17.0,PXL
194428:2644,364:364,05/18/12 16:42:00,STABLE BEAMS,4000,74411.922,73914.106,17.1,PXL
194428:2644,365:365,05/18/12 16:42:23,STABLE BEAMS,4000,74366.712,73870.686,17.1,PXL
194428:2644,366:366,05/18/12 16:42:47,STABLE BEAMS,4000,73363.062,72704.262,16.8,PXL
194428:2644,367:367,05/18/12 16:43:10,STABLE BEAMS,4000,74113.600,73618.521,17.0,PXL
194428:2644,368:368,05/18/12 16:43:33,STABLE BEAMS,4000,74446.530,73949.227,17.1,PXL
194428:2644,369:369,05/18/12 16:43:57,STABLE BEAMS,4000,72849.053,72359.507,16.7,PXL
194428:2644,370:370,05/18/12 16:44:20,STABLE BEAMS,4000,73284.787,72321.825,16.8,PXL
194428:2644,371:371,05/18/12 16:44:43,STABLE BEAMS,4000,73957.982,73460.245,17.0,PXL
194428:2644,372:372,05/18/12 16:45:07,STABLE BEAMS,4000,72939.285,72450.592,16.7,PXL
194428:2644,373:373,05/18/12 16:45:30,STABLE BEAMS,4000,72931.005,72440.908,16.7,PXL
194428:2644,374:374,05/18/12 16:45:53,STABLE BEAMS,4000,74581.608,74080.420,17.1,PXL
194428:2644,375:375,05/18/12 16:46:17,STABLE BEAMS,4000,73003.322,72512.739,16.7,PXL
194428:2644,376:376,05/18/12 16:46:40,STABLE BEAMS,4000,73059.692,72574.576,16.8,PXL
194428:2644,377:377,05/18/12 16:47:03,STABLE BEAMS,4000,74046.809,73555.138,17.0,PXL
194428:2644,378:378,05/18/12 16:47:27,STABLE BEAMS,4000,73875.598,73381.370,16.9,PXL
194428:2644,379:379,05/18/12 16:47:50,STABLE BEAMS,4000,73778.872,73287.505,16.9,PXL
194428:2644,380:380,05/18/12 16:48:13,STABLE BEAMS,4000,73660.901,73171.792,16.9,PXL
194428:2644,381:381,05/18/12 16:48:37,STABLE BEAMS,4000,74186.509,73694.652,17.0,PXL
194428:2644,382:382,05/18/12 16:49:00,STABLE BEAMS,4000,73719.428,73226.245,16.9,PXL
194428:2644,383:383,05/18/12 16:49:23,STABLE BEAMS,4000,73500.827,73011.312,16.9,PXL
194428:2644,384:384,05/18/12 16:49:47,STABLE BEAMS,4000,73735.665,73243.111,16.9,PXL
194428:2644,385:385,05/18/12 16:50:10,STABLE BEAMS,4000,74609.540,74111.149,17.1,PXL
194428:2644,386:386,05/18/12 16:50:33,STABLE BEAMS,4000,73145.309,72657.430,16.8,PXL
194428:2644,387:387,05/18/12 16:50:57,STABLE BEAMS,4000,72614.352,72133.645,16.6,PXL
194428:2644,388:388,05/18/12 16:51:20,STABLE BEAMS,4000,73182.779,72694.650,16.8,PXL
194428:2644,389:389,05/18/12 16:51:43,STABLE BEAMS,4000,72583.420,71632.578,16.6,PXL
194428:2644,390:390,05/18/12 16:52:07,STABLE BEAMS,4000,72351.673,71730.895,16.6,PXL
194428:2644,391:391,05/18/12 16:52:30,STABLE BEAMS,4000,72454.767,71978.015,16.6,PXL
194428:2644,392:392,05/18/12 16:52:53,STABLE BEAMS,4000,73599.482,73111.518,16.9,PXL
194428:2644,393:393,05/18/12 16:53:17,STABLE BEAMS,4000,73102.455,72615.593,16.8,PXL
194428:2644,394:394,05/18/12 16:53:40,STABLE BEAMS,4000,72971.269,72486.740,16.7,PXL
194428:2644,395:395,05/18/12 16:54:03,STABLE BEAMS,4000,73346.217,72860.665,16.8,PXL
194428:2644,396:396,05/18/12 16:54:27,STABLE BEAMS,4000,73450.762,72962.315,16.8,PXL
194428:2644,397:397,05/18/12 16:54:50,STABLE BEAMS,4000,73566.468,73074.309,16.9,PXL
194428:2644,398:398,05/18/12 16:55:13,STABLE BEAMS,4000,73342.614,72856.353,16.8,PXL
194428:2644,399:399,05/18/12 16:55:36,STABLE BEAMS,4000,72389.911,71907.795,16.6,PXL
194428:2644,400:400,05/18/12 16:56:00,STABLE BEAMS,4000,71971.478,71495.027,16.5,PXL
194428:2644,401:401,05/18/12 16:56:23,STABLE BEAMS,4000,73688.087,73202.483,16.9,PXL
194428:2644,402:402,05/18/12 16:56:46,STABLE BEAMS,4000,71797.934,70866.714,16.5,PXL
194428:2644,403:403,05/18/12 16:57:10,STABLE BEAMS,4000,72093.928,71620.271,16.5,PXL
194428:2644,404:404,05/18/12 16:57:33,STABLE BEAMS,4000,72890.114,72409.768,16.7,PXL
194428:2644,405:405,05/18/12 16:57:56,STABLE BEAMS,4000,71899.082,71424.548,16.5,PXL
194428:2644,406:406,05/18/12 16:58:20,STABLE BEAMS,4000,72564.099,72090.256,16.6,PXL
194428:2644,407:407,05/18/12 16:58:43,STABLE BEAMS,4000,72164.657,71684.762,16.5,PXL
194428:2644,408:408,05/18/12 16:59:06,STABLE BEAMS,4000,72491.708,72011.813,16.6,PXL
194428:2644,409:409,05/18/12 16:59:30,STABLE BEAMS,4000,72018.794,71543.470,16.5,PXL
194428:2644,410:410,05/18/12 16:59:53,STABLE BEAMS,4000,72355.173,71878.352,16.6,PXL
194428:2644,411:411,05/18/12 17:00:16,STABLE BEAMS,4000,72035.139,71560.427,16.5,PXL
194428:2644,412:412,05/18/12 17:00:40,STABLE BEAMS,4000,72606.731,72131.157,16.6,PXL
194428:2644,413:413,05/18/12 17:01:03,STABLE BEAMS,4000,72946.718,72470.376,16.7,PXL
194428:2644,414:414,05/18/12 17:01:26,STABLE BEAMS,4000,72952.272,72474.435,16.7,PXL
194428:2644,415:415,05/18/12 17:01:50,STABLE BEAMS,4000,73039.233,72560.095,16.7,PXL
194428:2644,416:416,05/18/12 17:02:13,STABLE BEAMS,4000,73925.099,73434.237,16.9,PXL
194428:2644,417:417,05/18/12 17:02:36,STABLE BEAMS,4000,72541.460,71924.857,16.6,PXL
194428:2644,418:418,05/18/12 17:03:00,STABLE BEAMS,4000,72700.634,71756.253,16.7,PXL
194428:2644,419:419,05/18/12 17:03:23,STABLE BEAMS,4000,71364.988,70194.602,16.4,PXL
194428:2644,420:420,05/18/12 17:03:46,STABLE BEAMS,4000,72333.473,71859.688,16.6,PXL
194428:2644,421:421,05/18/12 17:04:10,STABLE BEAMS,4000,72831.541,72209.560,16.7,PXL
194428:2644,422:422,05/18/12 17:04:33,STABLE BEAMS,4000,71530.668,69994.189,16.4,PXL
194428:2644,423:423,05/18/12 17:04:56,STABLE BEAMS,4000,72180.820,71551.403,16.5,PXL
194428:2644,424:424,05/18/12 17:05:20,STABLE BEAMS,4000,72676.743,72202.891,16.7,PXL
194428:2644,425:425,05/18/12 17:05:43,STABLE BEAMS,4000,72750.028,72274.970,16.7,PXL
194428:2644,426:426,05/18/12 17:06:06,STABLE BEAMS,4000,71481.485,71013.282,16.4,PXL
194428:2644,427:427,05/18/12 17:06:30,STABLE BEAMS,4000,71779.500,71311.498,16.5,PXL
194428:2644,428:428,05/18/12 17:06:53,STABLE BEAMS,4000,71622.426,71156.164,16.4,PXL
194428:2644,429:429,05/18/12 17:07:16,STABLE BEAMS,4000,71459.666,70993.749,16.4,PXL
194428:2644,430:430,05/18/12 17:07:40,STABLE BEAMS,4000,72788.494,72313.913,16.7,PXL
194428:2644,431:431,05/18/12 17:08:03,STABLE BEAMS,4000,72325.277,71856.610,16.6,PXL
194428:2644,432:432,05/18/12 17:08:26,STABLE BEAMS,4000,71231.919,70769.624,16.3,PXL
194428:2644,433:433,05/18/12 17:08:50,STABLE BEAMS,4000,71869.994,71402.839,16.5,PXL
194428:2644,434:434,05/18/12 17:09:13,STABLE BEAMS,4000,71950.535,71485.735,16.5,PXL
194428:2644,435:435,05/18/12 17:09:36,STABLE BEAMS,4000,71259.663,70797.900,16.3,PXL
194428:2644,436:436,05/18/12 17:10:00,STABLE BEAMS,4000,71840.902,71376.091,16.5,PXL
194428:2644,437:437,05/18/12 17:10:23,STABLE BEAMS,4000,71600.919,71137.661,16.4,PXL
194428:2644,438:438,05/18/12 17:10:46,STABLE BEAMS,4000,71658.604,71198.556,16.4,PXL
194428:2644,439:439,05/18/12 17:11:10,STABLE BEAMS,4000,72724.173,71789.667,16.7,PXL
194428:2644,440:440,05/18/12 17:11:33,STABLE BEAMS,4000,72742.350,72127.677,16.7,PXL
194428:2644,441:441,05/18/12 17:11:56,STABLE BEAMS,4000,72349.806,71881.703,16.6,PXL
194428:2644,442:442,05/18/12 17:12:20,STABLE BEAMS,4000,72320.144,71853.679,16.6,PXL
194428:2644,443:443,05/18/12 17:12:43,STABLE BEAMS,4000,71274.505,70814.785,16.3,PXL
194428:2644,444:444,05/18/12 17:13:06,STABLE BEAMS,4000,71048.563,70591.010,16.3,PXL
194428:2644,445:445,05/18/12 17:13:30,STABLE BEAMS,4000,71691.937,71225.939,16.4,PXL
194428:2644,446:446,05/18/12 17:13:53,STABLE BEAMS,4000,71172.327,70712.554,16.3,PXL
194428:2644,447:447,05/18/12 17:14:16,STABLE BEAMS,4000,71520.577,71058.555,16.4,PXL
194428:2644,448:448,05/18/12 17:14:40,STABLE BEAMS,4000,71191.250,70731.355,16.3,PXL
194428:2644,449:449,05/18/12 17:15:03,STABLE BEAMS,4000,70906.934,70447.457,16.3,PXL
194428:2644,450:450,05/18/12 17:15:26,STABLE BEAMS,4000,72082.159,71616.508,16.5,PXL
194428:2644,451:451,05/18/12 17:15:50,STABLE BEAMS,4000,71078.094,70623.194,16.3,PXL
194428:2644,452:452,05/18/12 17:16:13,STABLE BEAMS,4000,71663.242,71202.448,16.4,PXL
194428:2644,453:453,05/18/12 17:16:36,STABLE BEAMS,4000,71071.987,70612.152,16.3,PXL
194428:2644,454:454,05/18/12 17:17:00,STABLE BEAMS,4000,71305.721,70847.938,16.3,PXL
194428:2644,455:455,05/18/12 17:17:23,STABLE BEAMS,4000,71046.155,70587.197,16.3,PXL
194428:2644,456:456,05/18/12 17:17:46,STABLE BEAMS,4000,70782.008,70321.925,16.2,PXL
194428:2644,457:457,05/18/12 17:18:10,STABLE BEAMS,4000,71243.694,70787.734,16.3,PXL
194428:2644,458:458,05/18/12 17:18:33,STABLE BEAMS,4000,71348.108,70891.481,16.4,PXL
194428:2644,459:459,05/18/12 17:18:56,STABLE BEAMS,4000,70703.784,70251.987,16.2,PXL
194428:2644,460:460,05/18/12 17:19:20,STABLE BEAMS,4000,71505.963,71049.755,16.4,PXL
194428:2644,461:461,05/18/12 17:19:43,STABLE BEAMS,4000,70797.494,70346.514,16.2,PXL
194428:2644,462:462,05/18/12 17:20:06,STABLE BEAMS,4000,71271.842,70818.553,16.3,PXL
194428:2644,463:463,05/18/12 17:20:30,STABLE BEAMS,4000,72015.220,71553.603,16.5,PXL
194428:2644,464:464,05/18/12 17:20:53,STABLE BEAMS,4000,71620.155,71161.786,16.4,PXL
194428:2644,465:465,05/18/12 17:21:16,STABLE BEAMS,4000,71755.262,71156.105,16.5,PXL
194429:2644,1:1,05/18/12 18:03:28,STABLE BEAMS,4000,68061.556,65658.303,15.6,PXL
194429:2644,2:2,05/18/12 18:03:52,STABLE BEAMS,4000,67358.818,66951.297,15.4,PXL
194429:2644,3:3,05/18/12 18:04:15,STABLE BEAMS,4000,67002.589,66167.737,15.4,PXL
194429:2644,4:4,05/18/12 18:04:38,STABLE BEAMS,4000,68771.391,68357.387,15.8,PXL
194429:2644,7:7,05/18/12 18:05:48,STABLE BEAMS,4000,68240.946,67830.135,15.6,PXL
194429:2644,8:8,05/18/12 18:06:12,STABLE BEAMS,4000,66602.293,66202.014,15.3,PXL
194429:2644,9:9,05/18/12 18:06:35,STABLE BEAMS,4000,66427.975,66028.078,15.2,PXL
194429:2644,10:10,05/18/12 18:06:58,STABLE BEAMS,4000,67578.444,66738.444,15.5,PXL
194429:2644,11:11,05/18/12 18:07:22,STABLE BEAMS,4000,67585.990,67178.447,15.5,PXL
194429:2644,12:12,05/18/12 18:07:45,STABLE BEAMS,4000,67279.774,66874.750,15.4,PXL
194429:2644,13:13,05/18/12 18:08:08,STABLE BEAMS,4000,68127.687,67716.196,15.6,PXL
194429:2644,14:14,05/18/12 18:08:32,STABLE BEAMS,4000,67549.288,67142.641,15.5,PXL
194429:2644,15:15,05/18/12 18:08:55,STABLE BEAMS,4000,67485.935,67077.645,15.5,PXL
194429:2644,16:16,05/18/12 18:09:18,STABLE BEAMS,4000,66827.969,66424.996,15.3,PXL
194429:2644,17:17,05/18/12 18:09:42,STABLE BEAMS,4000,67236.197,66829.418,15.4,PXL
194429:2644,18:18,05/18/12 18:10:05,STABLE BEAMS,4000,67061.378,66658.339,15.4,PXL
194429:2644,19:19,05/18/12 18:10:28,STABLE BEAMS,4000,66868.614,66464.728,15.3,PXL
194429:2644,20:20,05/18/12 18:10:52,STABLE BEAMS,4000,66790.424,66389.014,15.3,PXL
194429:2644,21:21,05/18/12 18:11:15,STABLE BEAMS,4000,65085.118,64711.529,14.9,PXL
194429:2644,22:22,05/18/12 18:11:38,STABLE BEAMS,4000,67471.781,67067.625,15.5,PXL
194429:2644,23:23,05/18/12 18:12:02,STABLE BEAMS,4000,62515.241,62167.656,14.3,PXL
194429:2644,24:24,05/18/12 18:12:25,STABLE BEAMS,4000,66326.206,65929.576,15.2,PXL
194429:2644,25:25,05/18/12 18:12:48,STABLE BEAMS,4000,67022.280,66621.487,15.4,PXL
194429:2644,26:26,05/18/12 18:13:12,STABLE BEAMS,4000,67992.051,67476.671,15.6,PXL
194429:2644,27:27,05/18/12 18:13:35,STABLE BEAMS,4000,67306.306,66796.124,15.4,PXL
194429:2644,28:28,05/18/12 18:13:58,STABLE BEAMS,4000,66359.021,65852.038,15.2,PXL
194429:2644,29:29,05/18/12 18:14:22,STABLE BEAMS,4000,67244.410,66734.697,15.4,PXL
194429:2644,30:30,05/18/12 18:14:45,STABLE BEAMS,4000,67288.834,66774.748,15.4,PXL
194429:2644,31:31,05/18/12 18:15:08,STABLE BEAMS,4000,66663.120,65733.169,15.3,PXL
194429:2644,32:32,05/18/12 18:15:32,STABLE BEAMS,4000,66288.622,65786.154,15.2,PXL
194429:2644,33:33,05/18/12 18:15:55,STABLE BEAMS,4000,66901.395,66395.621,15.3,PXL
194429:2644,34:34,05/18/12 18:16:18,STABLE BEAMS,4000,67457.018,66945.019,15.5,PXL
194429:2644,35:35,05/18/12 18:16:42,STABLE BEAMS,4000,66036.688,65538.772,15.1,PXL
194429:2644,36:36,05/18/12 18:17:05,STABLE BEAMS,4000,66533.812,66029.486,15.3,PXL
194429:2644,37:37,05/18/12 18:17:28,STABLE BEAMS,4000,66764.735,66259.326,15.3,PXL
194429:2644,38:38,05/18/12 18:17:51,STABLE BEAMS,4000,65833.920,65338.849,15.1,PXL
194429:2644,39:39,05/18/12 18:18:15,STABLE BEAMS,4000,67397.222,66887.025,15.5,PXL
194429:2644,40:40,05/18/12 18:18:38,STABLE BEAMS,4000,65745.668,65247.316,15.1,PXL
194429:2644,41:41,05/18/12 18:19:01,STABLE BEAMS,4000,66926.920,66423.629,15.3,PXL
194429:2644,42:42,05/18/12 18:19:25,STABLE BEAMS,4000,66222.042,65302.218,15.2,PXL
194429:2644,43:43,05/18/12 18:19:48,STABLE BEAMS,4000,66116.552,65616.710,15.2,PXL
194429:2644,44:44,05/18/12 18:20:11,STABLE BEAMS,4000,66764.308,66264.243,15.3,PXL
194429:2644,45:45,05/18/12 18:20:35,STABLE BEAMS,4000,65304.829,64811.777,15.0,PXL
194429:2644,46:46,05/18/12 18:20:58,STABLE BEAMS,4000,66830.120,66327.557,15.3,PXL
194429:2644,47:47,05/18/12 18:21:21,STABLE BEAMS,4000,65420.614,64925.380,15.0,PXL
194429:2644,48:48,05/18/12 18:21:45,STABLE BEAMS,4000,66082.820,65585.878,15.2,PXL
194429:2644,49:49,05/18/12 18:22:08,STABLE BEAMS,4000,66961.067,66456.180,15.4,PXL
194429:2644,50:50,05/18/12 18:22:31,STABLE BEAMS,4000,66073.362,65578.472,15.1,PXL
194429:2644,51:51,05/18/12 18:22:55,STABLE BEAMS,4000,65961.992,65467.278,15.1,PXL
194429:2644,52:52,05/18/12 18:23:18,STABLE BEAMS,4000,67293.035,66788.337,15.4,PXL
194429:2644,53:53,05/18/12 18:23:41,STABLE BEAMS,4000,64970.670,64481.441,14.9,PXL
194429:2644,54:54,05/18/12 18:24:05,STABLE BEAMS,4000,66513.262,66015.742,15.3,PXL
194429:2644,57:57,05/18/12 18:25:15,STABLE BEAMS,4000,66465.843,65966.020,15.2,PXL
194429:2644,58:58,05/18/12 18:25:38,STABLE BEAMS,4000,65996.202,65501.890,15.1,PXL
194429:2644,59:59,05/18/12 18:26:01,STABLE BEAMS,4000,66326.747,65699.296,15.2,PXL
194429:2644,60:60,05/18/12 18:26:25,STABLE BEAMS,4000,65973.585,65481.422,15.1,PXL
194429:2644,61:61,05/18/12 18:26:48,STABLE BEAMS,4000,65886.432,65392.283,15.1,PXL
194429:2644,62:62,05/18/12 18:27:11,STABLE BEAMS,4000,65634.310,65144.678,15.0,PXL
194429:2644,63:63,05/18/12 18:27:35,STABLE BEAMS,4000,66214.416,65295.360,15.2,PXL
194429:2644,64:64,05/18/12 18:27:58,STABLE BEAMS,4000,65628.727,65137.824,15.0,PXL
194429:2644,65:65,05/18/12 18:28:21,STABLE BEAMS,4000,65386.929,64902.412,15.0,PXL
194429:2644,66:66,05/18/12 18:28:45,STABLE BEAMS,4000,65243.388,64756.020,15.0,PXL
194429:2644,67:67,05/18/12 18:29:08,STABLE BEAMS,4000,64995.824,64513.555,14.9,PXL
194429:2644,68:68,05/18/12 18:29:31,STABLE BEAMS,4000,67042.415,66546.301,15.4,PXL
194429:2644,69:69,05/18/12 18:29:55,STABLE BEAMS,4000,65410.154,64923.503,15.0,PXL
194429:2644,70:70,05/18/12 18:30:18,STABLE BEAMS,4000,66447.649,65949.292,15.2,PXL
194429:2644,71:71,05/18/12 18:30:41,STABLE BEAMS,4000,65699.092,65210.290,15.1,PXL
194429:2644,72:72,05/18/12 18:31:05,STABLE BEAMS,4000,65671.382,65184.100,15.1,PXL
194429:2644,73:73,05/18/12 18:31:28,STABLE BEAMS,4000,65102.931,64614.659,14.9,PXL
194429:2644,74:74,05/18/12 18:31:51,STABLE BEAMS,4000,64810.983,64330.734,14.9,PXL
194429:2644,75:75,05/18/12 18:32:15,STABLE BEAMS,4000,65635.670,65152.591,15.0,PXL
194429:2644,76:76,05/18/12 18:32:38,STABLE BEAMS,4000,65982.293,65492.704,15.1,PXL
194429:2644,77:77,05/18/12 18:33:01,STABLE BEAMS,4000,64736.691,64258.934,14.8,PXL
194429:2644,78:78,05/18/12 18:33:25,STABLE BEAMS,4000,64393.017,63284.169,14.8,PXL
194429:2644,79:79,05/18/12 18:33:48,STABLE BEAMS,4000,65261.901,64779.615,15.0,PXL
194429:2644,80:80,05/18/12 18:34:11,STABLE BEAMS,4000,66206.722,65718.778,15.2,PXL
194429:2644,81:81,05/18/12 18:34:35,STABLE BEAMS,4000,66011.682,65527.156,15.1,PXL
194429:2644,82:82,05/18/12 18:34:58,STABLE BEAMS,4000,65325.584,64844.135,15.0,PXL
194429:2644,83:83,05/18/12 18:35:21,STABLE BEAMS,4000,65859.228,64953.005,15.1,PXL
194429:2644,84:84,05/18/12 18:35:45,STABLE BEAMS,4000,65580.819,65098.144,15.0,PXL
194429:2644,85:85,05/18/12 18:36:08,STABLE BEAMS,4000,64817.886,64338.882,14.9,PXL
194429:2644,86:86,05/18/12 18:36:31,STABLE BEAMS,4000,65155.471,64675.927,14.9,PXL
194429:2644,87:87,05/18/12 18:36:55,STABLE BEAMS,4000,65160.815,64681.883,14.9,PXL
194429:2644,88:88,05/18/12 18:37:18,STABLE BEAMS,4000,65604.045,65119.887,15.0,PXL
194429:2644,89:89,05/18/12 18:37:41,STABLE BEAMS,4000,65055.080,64571.721,14.9,PXL
194429:2644,90:90,05/18/12 18:38:05,STABLE BEAMS,4000,66083.936,65473.981,15.2,PXL
194429:2644,91:91,05/18/12 18:38:28,STABLE BEAMS,4000,64405.645,63933.552,14.8,PXL
194429:2644,92:92,05/18/12 18:38:51,STABLE BEAMS,4000,63723.213,63254.847,14.6,PXL
194429:2644,93:93,05/18/12 18:39:15,STABLE BEAMS,4000,65981.342,65072.119,15.1,PXL
194429:2644,94:94,05/18/12 18:39:38,STABLE BEAMS,4000,65409.955,64927.884,15.0,PXL
194429:2644,95:95,05/18/12 18:40:01,STABLE BEAMS,4000,64434.693,63966.252,14.8,PXL
194429:2644,96:96,05/18/12 18:40:25,STABLE BEAMS,4000,64841.493,64367.502,14.9,PXL
194429:2644,97:97,05/18/12 18:40:48,STABLE BEAMS,4000,65480.542,64995.986,15.0,PXL
194429:2644,98:98,05/18/12 18:41:11,STABLE BEAMS,4000,65289.440,64810.868,15.0,PXL
194429:2644,99:99,05/18/12 18:41:35,STABLE BEAMS,4000,65991.968,65511.546,15.1,PXL
194429:2644,100:100,05/18/12 18:41:58,STABLE BEAMS,4000,64283.986,63814.070,14.7,PXL
194429:2644,101:101,05/18/12 18:42:21,STABLE BEAMS,4000,64785.743,64316.046,14.9,PXL
194429:2644,102:102,05/18/12 18:42:45,STABLE BEAMS,4000,64780.444,64306.899,14.9,PXL
194429:2644,103:103,05/18/12 18:43:08,STABLE BEAMS,4000,64666.861,64195.440,14.8,PXL
194429:2644,104:104,05/18/12 18:43:31,STABLE BEAMS,4000,64801.866,64327.516,14.9,PXL
194429:2644,105:105,05/18/12 18:43:55,STABLE BEAMS,4000,64423.162,63953.517,14.8,PXL
194429:2644,106:106,05/18/12 18:44:18,STABLE BEAMS,4000,63896.598,63018.659,14.7,PXL
194429:2644,107:107,05/18/12 18:44:41,STABLE BEAMS,4000,65714.754,65234.379,15.1,PXL
194429:2644,108:108,05/18/12 18:45:05,STABLE BEAMS,4000,63395.758,62927.897,14.5,PXL
194429:2644,109:109,05/18/12 18:45:28,STABLE BEAMS,4000,65210.186,64731.543,15.0,PXL
194429:2644,110:110,05/18/12 18:45:51,STABLE BEAMS,4000,64311.725,63842.892,14.7,PXL
194429:2644,111:111,05/18/12 18:46:15,STABLE BEAMS,4000,63359.341,62898.718,14.5,PXL
194429:2644,112:112,05/18/12 18:46:38,STABLE BEAMS,4000,64090.568,63624.630,14.7,PXL
194429:2644,113:113,05/18/12 18:47:01,STABLE BEAMS,4000,64375.528,63908.805,14.8,PXL
194429:2644,114:114,05/18/12 18:47:25,STABLE BEAMS,4000,64770.496,64293.138,14.9,PXL
194429:2644,115:115,05/18/12 18:47:48,STABLE BEAMS,4000,65369.559,64894.976,15.0,PXL
194429:2644,116:116,05/18/12 18:48:11,STABLE BEAMS,4000,64307.713,63840.195,14.7,PXL
194429:2644,117:117,05/18/12 18:48:35,STABLE BEAMS,4000,64659.742,63777.783,14.8,PXL
194429:2644,118:118,05/18/12 18:48:58,STABLE BEAMS,4000,63471.808,63009.099,14.6,PXL
194429:2644,119:119,05/18/12 18:49:21,STABLE BEAMS,4000,64247.324,63781.531,14.7,PXL
194429:2644,120:120,05/18/12 18:49:45,STABLE BEAMS,4000,63405.182,62948.031,14.5,PXL
194429:2644,121:121,05/18/12 18:50:08,STABLE BEAMS,4000,64155.271,63692.069,14.7,PXL
194429:2644,122:122,05/18/12 18:50:31,STABLE BEAMS,4000,64704.178,64235.073,14.8,PXL
194429:2644,123:123,05/18/12 18:50:55,STABLE BEAMS,4000,64340.049,63874.227,14.8,PXL
194429:2644,124:124,05/18/12 18:51:18,STABLE BEAMS,4000,64042.052,63453.505,14.7,PXL
194429:2644,125:125,05/18/12 18:51:41,STABLE BEAMS,4000,64169.310,63706.008,14.7,PXL
194429:2644,126:126,05/18/12 18:52:05,STABLE BEAMS,4000,62895.601,62440.865,14.4,PXL
194429:2644,127:127,05/18/12 18:52:28,STABLE BEAMS,4000,64671.892,64203.668,14.8,PXL
194429:2644,128:128,05/18/12 18:52:51,STABLE BEAMS,4000,63120.889,62665.156,14.5,PXL
194429:2644,129:129,05/18/12 18:53:15,STABLE BEAMS,4000,64159.408,63572.991,14.7,PXL
194429:2644,130:130,05/18/12 18:53:38,STABLE BEAMS,4000,64115.968,63653.050,14.7,PXL
194429:2644,131:131,05/18/12 18:54:01,STABLE BEAMS,4000,64136.427,63674.645,14.7,PXL
194429:2644,132:132,05/18/12 18:54:25,STABLE BEAMS,4000,64679.000,64210.078,14.8,PXL
194429:2644,133:133,05/18/12 18:54:48,STABLE BEAMS,4000,63203.353,62748.921,14.5,PXL
194429:2644,134:134,05/18/12 18:55:11,STABLE BEAMS,4000,64258.928,63798.192,14.7,PXL
194429:2644,135:135,05/18/12 18:55:35,STABLE BEAMS,4000,63170.527,62715.699,14.5,PXL
194429:2644,136:136,05/18/12 18:55:58,STABLE BEAMS,4000,63199.489,62746.980,14.5,PXL
194429:2644,137:137,05/18/12 18:56:21,STABLE BEAMS,4000,64565.867,64100.347,14.8,PXL
194429:2644,138:138,05/18/12 18:56:45,STABLE BEAMS,4000,63622.184,63162.196,14.6,PXL
194429:2644,139:139,05/18/12 18:57:08,STABLE BEAMS,4000,64337.762,63337.309,14.8,PXL
194429:2644,140:140,05/18/12 18:57:31,STABLE BEAMS,4000,63284.673,62827.125,14.5,PXL
194429:2644,141:141,05/18/12 18:57:55,STABLE BEAMS,4000,63832.175,63373.222,14.6,PXL
194429:2644,142:142,05/18/12 18:58:18,STABLE BEAMS,4000,63496.707,63042.070,14.6,PXL
194429:2644,143:143,05/18/12 18:58:41,STABLE BEAMS,4000,63586.279,63129.730,14.6,PXL
194429:2644,144:144,05/18/12 18:59:05,STABLE BEAMS,4000,63572.473,63117.294,14.6,PXL
194429:2644,145:145,05/18/12 18:59:28,STABLE BEAMS,4000,63426.917,62975.317,14.5,PXL
194429:2644,146:146,05/18/12 18:59:51,STABLE BEAMS,4000,64289.279,63826.396,14.7,PXL
194429:2644,147:147,05/18/12 19:00:15,STABLE BEAMS,4000,62404.469,61955.781,14.3,PXL
194429:2644,150:150,05/18/12 19:01:25,STABLE BEAMS,4000,63064.183,62490.299,14.5,PXL
194429:2644,151:151,05/18/12 19:01:48,STABLE BEAMS,4000,63589.517,63138.032,14.6,PXL
194429:2644,152:152,05/18/12 19:02:11,STABLE BEAMS,4000,63593.296,63138.604,14.6,PXL
194429:2644,153:153,05/18/12 19:02:35,STABLE BEAMS,4000,63624.319,63173.222,14.6,PXL
194429:2644,154:154,05/18/12 19:02:58,STABLE BEAMS,4000,64065.345,63608.559,14.7,PXL
194429:2644,155:155,05/18/12 19:03:21,STABLE BEAMS,4000,63027.452,62579.327,14.5,PXL
194429:2644,156:156,05/18/12 19:03:45,STABLE BEAMS,4000,62821.542,61770.538,14.4,PXL
194429:2644,157:157,05/18/12 19:04:08,STABLE BEAMS,4000,63877.801,63013.534,14.6,PXL
194429:2644,158:158,05/18/12 19:04:31,STABLE BEAMS,4000,62597.848,62152.777,14.4,PXL
194429:2644,159:159,05/18/12 19:04:55,STABLE BEAMS,4000,63967.037,63510.952,14.7,PXL
194429:2644,160:160,05/18/12 19:05:18,STABLE BEAMS,4000,62001.715,61559.643,14.2,PXL
194429:2644,161:161,05/18/12 19:05:41,STABLE BEAMS,4000,61762.262,61323.132,14.2,PXL
194429:2644,162:162,05/18/12 19:06:05,STABLE BEAMS,4000,62995.098,62547.833,14.4,PXL
194429:2644,163:163,05/18/12 19:06:28,STABLE BEAMS,4000,62935.359,62491.664,14.4,PXL
194429:2644,164:164,05/18/12 19:06:51,STABLE BEAMS,4000,63120.160,62673.901,14.5,PXL
194429:2644,165:165,05/18/12 19:07:15,STABLE BEAMS,4000,62990.756,62543.522,14.4,PXL
194429:2644,166:166,05/18/12 19:07:38,STABLE BEAMS,4000,62766.151,62322.394,14.4,PXL
194429:2644,167:167,05/18/12 19:08:01,STABLE BEAMS,4000,62147.032,61705.788,14.2,PXL
194429:2644,168:168,05/18/12 19:08:24,STABLE BEAMS,4000,62213.914,61774.684,14.3,PXL
194429:2644,169:169,05/18/12 19:08:48,STABLE BEAMS,4000,62172.232,61732.675,14.3,PXL
194429:2644,170:170,05/18/12 19:09:11,STABLE BEAMS,4000,63099.450,62648.920,14.5,PXL
194429:2644,171:171,05/18/12 19:09:34,STABLE BEAMS,4000,61537.577,61101.276,14.1,PXL
194429:2644,172:172,05/18/12 19:09:58,STABLE BEAMS,4000,62913.334,62469.795,14.4,PXL
194429:2644,173:173,05/18/12 19:10:21,STABLE BEAMS,4000,63623.556,63175.010,14.6,PXL
194429:2644,174:174,05/18/12 19:10:44,STABLE BEAMS,4000,61164.434,60733.225,14.0,PXL
194429:2644,175:175,05/18/12 19:11:08,STABLE BEAMS,4000,62852.126,62409.019,14.4,PXL
194429:2644,176:176,05/18/12 19:11:31,STABLE BEAMS,4000,62444.888,62007.149,14.3,PXL
194429:2644,177:177,05/18/12 19:11:54,STABLE BEAMS,4000,63281.111,62835.612,14.5,PXL
194429:2644,178:178,05/18/12 19:12:18,STABLE BEAMS,4000,62405.852,61966.515,14.3,PXL
194429:2644,179:179,05/18/12 19:12:41,STABLE BEAMS,4000,62662.533,62222.015,14.4,PXL
194429:2644,180:180,05/18/12 19:13:04,STABLE BEAMS,4000,62113.876,61677.215,14.2,PXL
194429:2644,181:181,05/18/12 19:13:28,STABLE BEAMS,4000,62099.876,61661.450,14.2,PXL
194429:2644,182:182,05/18/12 19:13:51,STABLE BEAMS,4000,63554.568,63105.873,14.6,PXL
194429:2644,183:183,05/18/12 19:14:14,STABLE BEAMS,4000,62741.036,62298.084,14.4,PXL
194429:2644,184:184,05/18/12 19:14:38,STABLE BEAMS,4000,62066.713,61626.660,14.2,PXL
194429:2644,185:185,05/18/12 19:15:01,STABLE BEAMS,4000,61971.365,61139.709,14.2,PXL
194429:2644,186:186,05/18/12 19:15:24,STABLE BEAMS,4000,62087.890,61254.671,14.2,PXL
194429:2644,187:187,05/18/12 19:15:48,STABLE BEAMS,4000,62106.654,61669.423,14.2,PXL
194429:2644,188:188,05/18/12 19:16:11,STABLE BEAMS,4000,62471.198,62032.650,14.3,PXL
194429:2644,189:189,05/18/12 19:16:34,STABLE BEAMS,4000,62763.561,62326.099,14.4,PXL
194429:2644,190:190,05/18/12 19:16:58,STABLE BEAMS,4000,63060.643,62619.218,14.5,PXL
194429:2644,191:191,05/18/12 19:17:21,STABLE BEAMS,4000,62564.099,62129.904,14.3,PXL
194429:2644,192:192,05/18/12 19:17:44,STABLE BEAMS,4000,62732.516,62294.016,14.4,PXL
194429:2644,193:193,05/18/12 19:18:08,STABLE BEAMS,4000,61907.738,61474.384,14.2,PXL
194429:2644,194:194,05/18/12 19:18:31,STABLE BEAMS,4000,62718.892,62276.096,14.4,PXL
194429:2644,195:195,05/18/12 19:18:54,STABLE BEAMS,4000,61046.121,60228.103,14.0,PXL
194429:2644,196:196,05/18/12 19:19:18,STABLE BEAMS,4000,62111.360,61681.550,14.2,PXL
194429:2644,197:197,05/18/12 19:19:41,STABLE BEAMS,4000,61343.203,60794.795,14.1,PXL
194429:2644,198:198,05/18/12 19:20:04,STABLE BEAMS,4000,61409.134,60982.341,14.1,PXL
194429:2644,199:199,05/18/12 19:20:28,STABLE BEAMS,4000,61256.880,60826.244,14.0,PXL
194429:2644,200:200,05/18/12 19:20:51,STABLE BEAMS,4000,62830.950,62271.754,14.4,PXL
194429:2644,201:201,05/18/12 19:21:14,STABLE BEAMS,4000,62266.864,61834.732,14.3,PXL
194429:2644,202:202,05/18/12 19:21:38,STABLE BEAMS,4000,62448.228,62013.589,14.3,PXL
194429:2644,203:203,05/18/12 19:22:01,STABLE BEAMS,4000,60935.059,60510.342,14.0,PXL
194429:2644,204:204,05/18/12 19:22:24,STABLE BEAMS,4000,61798.537,61370.891,14.2,PXL
194429:2644,205:205,05/18/12 19:22:48,STABLE BEAMS,4000,61948.947,61517.163,14.2,PXL
194429:2644,206:206,05/18/12 19:23:11,STABLE BEAMS,4000,62074.152,61643.978,14.2,PXL
194429:2644,207:207,05/18/12 19:23:34,STABLE BEAMS,4000,61285.780,60861.682,14.1,PXL
194429:2644,208:208,05/18/12 19:23:58,STABLE BEAMS,4000,62621.426,62187.459,14.4,PXL
194429:2644,209:209,05/18/12 19:24:21,STABLE BEAMS,4000,60883.760,60461.835,14.0,PXL
194429:2644,210:210,05/18/12 19:24:44,STABLE BEAMS,4000,61962.834,61535.910,14.2,PXL
194429:2644,211:211,05/18/12 19:25:08,STABLE BEAMS,4000,61300.605,60875.792,14.1,PXL
194429:2644,212:212,05/18/12 19:25:31,STABLE BEAMS,4000,60719.395,60296.181,13.9,PXL
194429:2644,213:213,05/18/12 19:25:54,STABLE BEAMS,4000,62362.566,61932.264,14.3,PXL
194429:2644,214:214,05/18/12 19:26:18,STABLE BEAMS,4000,61481.190,61056.354,14.1,PXL
194429:2644,215:215,05/18/12 19:26:41,STABLE BEAMS,4000,61479.408,61055.815,14.1,PXL
194429:2644,216:216,05/18/12 19:27:04,STABLE BEAMS,4000,61807.074,61379.987,14.2,PXL
194429:2644,217:217,05/18/12 19:27:28,STABLE BEAMS,4000,61508.626,61084.832,14.1,PXL
194429:2644,218:218,05/18/12 19:27:51,STABLE BEAMS,4000,60820.071,60401.020,13.9,PXL
194429:2644,219:219,05/18/12 19:28:14,STABLE BEAMS,4000,61735.127,61309.772,14.2,PXL
194429:2644,220:220,05/18/12 19:28:38,STABLE BEAMS,4000,60825.767,60404.245,13.9,PXL
194429:2644,221:221,05/18/12 19:29:01,STABLE BEAMS,4000,60763.734,60345.680,13.9,PXL
194429:2644,222:222,05/18/12 19:29:24,STABLE BEAMS,4000,60731.119,60314.503,13.9,PXL
194429:2644,223:223,05/18/12 19:29:48,STABLE BEAMS,4000,61726.806,60899.667,14.2,PXL
194429:2644,224:224,05/18/12 19:30:11,STABLE BEAMS,4000,60967.197,60545.304,14.0,PXL
194429:2644,225:225,05/18/12 19:30:34,STABLE BEAMS,4000,61895.866,61470.642,14.2,PXL
194429:2644,226:226,05/18/12 19:30:58,STABLE BEAMS,4000,61045.097,60627.549,14.0,PXL
194429:2644,227:227,05/18/12 19:31:21,STABLE BEAMS,4000,61250.574,60437.167,14.0,PXL
194429:2644,228:228,05/18/12 19:31:44,STABLE BEAMS,4000,61874.787,61326.576,14.2,PXL
194429:2644,229:229,05/18/12 19:32:08,STABLE BEAMS,4000,60502.956,60090.931,13.9,PXL
194429:2644,230:230,05/18/12 19:32:31,STABLE BEAMS,4000,59803.804,59396.540,13.7,PXL
194429:2644,231:231,05/18/12 19:32:54,STABLE BEAMS,4000,60527.445,59725.457,13.9,PXL
194429:2644,232:232,05/18/12 19:33:18,STABLE BEAMS,4000,61703.399,61281.965,14.1,PXL
194429:2644,233:233,05/18/12 19:33:41,STABLE BEAMS,4000,61310.798,60290.586,14.1,PXL
194429:2644,234:234,05/18/12 19:34:04,STABLE BEAMS,4000,62268.099,54348.843,14.3,PXL
194429:2644,235:235,05/18/12 19:34:28,STABLE BEAMS,4000,60661.949,59971.009,13.9,PXL
194429:2644,236:236,05/18/12 19:34:51,STABLE BEAMS,4000,61274.050,60853.710,14.0,PXL
194429:2644,237:237,05/18/12 19:35:14,STABLE BEAMS,4000,60978.460,60562.587,14.0,PXL
194429:2644,238:238,05/18/12 19:35:38,STABLE BEAMS,4000,61906.384,61485.420,14.2,PXL
194429:2644,239:239,05/18/12 19:36:01,STABLE BEAMS,4000,61674.118,61255.968,14.1,PXL
194429:2644,240:240,05/18/12 19:36:24,STABLE BEAMS,4000,61163.108,60625.484,14.0,PXL
194429:2644,241:241,05/18/12 19:36:48,STABLE BEAMS,4000,61263.641,60845.211,14.0,PXL
194429:2644,242:242,05/18/12 19:37:11,STABLE BEAMS,4000,60436.285,60022.296,13.9,PXL
194429:2644,243:243,05/18/12 19:37:34,STABLE BEAMS,4000,60832.397,60418.129,13.9,PXL
194429:2644,244:244,05/18/12 19:37:58,STABLE BEAMS,4000,60591.766,60175.501,13.9,PXL
194429:2644,245:245,05/18/12 19:38:21,STABLE BEAMS,4000,60856.704,60441.662,14.0,PXL
194429:2644,246:246,05/18/12 19:38:44,STABLE BEAMS,4000,60963.350,60548.799,14.0,PXL
194429:2644,247:247,05/18/12 19:39:08,STABLE BEAMS,4000,60305.788,59894.502,13.8,PXL
194429:2644,248:248,05/18/12 19:39:31,STABLE BEAMS,4000,60755.875,60339.697,13.9,PXL
194429:2644,249:249,05/18/12 19:39:54,STABLE BEAMS,4000,61260.989,60843.802,14.0,PXL
194429:2644,250:250,05/18/12 19:40:18,STABLE BEAMS,4000,61259.492,60838.027,14.0,PXL
194429:2644,251:251,05/18/12 19:40:41,STABLE BEAMS,4000,60323.504,59909.685,13.8,PXL
194429:2644,252:252,05/18/12 19:41:04,STABLE BEAMS,4000,60961.523,60546.375,14.0,PXL
194429:2644,253:253,05/18/12 19:41:28,STABLE BEAMS,4000,60692.812,60278.887,13.9,PXL
194429:2644,254:254,05/18/12 19:41:51,STABLE BEAMS,4000,59893.228,59486.553,13.7,PXL
194429:2644,255:255,05/18/12 19:42:14,STABLE BEAMS,4000,60777.256,60360.932,13.9,PXL
194429:2644,256:256,05/18/12 19:42:38,STABLE BEAMS,4000,60976.371,60168.434,14.0,PXL
194429:2644,257:257,05/18/12 19:43:01,STABLE BEAMS,4000,59476.741,59072.894,13.6,PXL
194429:2644,258:258,05/18/12 19:43:24,STABLE BEAMS,4000,60888.512,60469.599,14.0,PXL
194429:2644,259:259,05/18/12 19:43:48,STABLE BEAMS,4000,60762.061,60343.410,13.9,PXL
194429:2644,260:260,05/18/12 19:44:11,STABLE BEAMS,4000,60670.673,60258.113,13.9,PXL
194429:2644,261:261,05/18/12 19:44:34,STABLE BEAMS,4000,61006.580,60588.684,14.0,PXL
194429:2644,262:262,05/18/12 19:44:58,STABLE BEAMS,4000,61121.614,60709.043,14.0,PXL
194429:2644,263:263,05/18/12 19:45:21,STABLE BEAMS,4000,61456.917,61038.395,14.1,PXL
194429:2644,264:264,05/18/12 19:45:44,STABLE BEAMS,4000,61073.490,60653.304,14.0,PXL
194429:2644,265:265,05/18/12 19:46:08,STABLE BEAMS,4000,60702.088,59395.779,13.9,PXL
194429:2644,266:266,05/18/12 19:46:31,STABLE BEAMS,4000,58253.944,57870.633,13.4,PXL
194429:2644,267:267,05/18/12 19:46:54,STABLE BEAMS,4000,59934.785,59538.016,13.7,PXL
194429:2644,268:268,05/18/12 19:47:18,STABLE BEAMS,4000,57543.222,57171.492,13.2,PXL
194429:2644,269:269,05/18/12 19:47:41,STABLE BEAMS,4000,60837.280,60426.020,13.9,PXL
194429:2644,270:270,05/18/12 19:48:04,STABLE BEAMS,4000,61068.664,60262.557,14.0,PXL
194429:2644,271:271,05/18/12 19:48:28,STABLE BEAMS,4000,60914.247,60501.858,14.0,PXL
194429:2644,272:272,05/18/12 19:48:51,STABLE BEAMS,4000,61191.501,60776.622,14.0,PXL
194429:2644,273:273,05/18/12 19:49:14,STABLE BEAMS,4000,60247.141,59837.460,13.8,PXL
194429:2644,274:274,05/18/12 19:49:38,STABLE BEAMS,4000,60723.060,60309.536,13.9,PXL
194429:2644,275:275,05/18/12 19:50:01,STABLE BEAMS,4000,61023.505,60609.766,14.0,PXL
194429:2644,276:276,05/18/12 19:50:24,STABLE BEAMS,4000,60505.597,60094.764,13.9,PXL
194429:2644,277:277,05/18/12 19:50:48,STABLE BEAMS,4000,60050.764,59644.220,13.8,PXL
194429:2644,278:278,05/18/12 19:51:11,STABLE BEAMS,4000,60661.579,60134.430,13.9,PXL
194429:2644,279:279,05/18/12 19:51:34,STABLE BEAMS,4000,60792.002,60382.872,13.9,PXL
194429:2644,280:280,05/18/12 19:51:58,STABLE BEAMS,4000,60018.620,59608.693,13.8,PXL
194429:2644,281:281,05/18/12 19:52:21,STABLE BEAMS,4000,60667.111,60258.821,13.9,PXL
194429:2644,282:282,05/18/12 19:52:44,STABLE BEAMS,4000,60462.880,60052.337,13.9,PXL
194429:2644,283:283,05/18/12 19:53:08,STABLE BEAMS,4000,60625.514,60216.292,13.9,PXL
194429:2644,284:284,05/18/12 19:53:31,STABLE BEAMS,4000,60297.655,59890.646,13.8,PXL
194429:2644,285:285,05/18/12 19:53:54,STABLE BEAMS,4000,61148.482,60738.175,14.0,PXL
194429:2644,286:286,05/18/12 19:54:18,STABLE BEAMS,4000,59619.366,59219.320,13.7,PXL
194429:2644,287:287,05/18/12 19:54:41,STABLE BEAMS,4000,59617.289,59217.853,13.7,PXL
194429:2644,288:288,05/18/12 19:55:04,STABLE BEAMS,4000,58604.090,58206.754,13.4,PXL
194429:2644,289:289,05/18/12 19:55:28,STABLE BEAMS,4000,59022.762,58623.178,13.5,PXL
194429:2644,290:290,05/18/12 19:55:51,STABLE BEAMS,4000,60072.663,59668.975,13.8,PXL
194429:2644,291:291,05/18/12 19:56:14,STABLE BEAMS,4000,59079.007,58683.178,13.5,PXL
194429:2644,292:292,05/18/12 19:56:38,STABLE BEAMS,4000,60620.341,60216.610,13.9,PXL
194429:2644,293:293,05/18/12 19:57:01,STABLE BEAMS,4000,59550.316,59153.711,13.7,PXL
194429:2644,294:294,05/18/12 19:57:24,STABLE BEAMS,4000,60234.086,59826.301,13.8,PXL
194429:2644,295:295,05/18/12 19:57:48,STABLE BEAMS,4000,59894.975,59492.481,13.7,PXL
194429:2644,296:296,05/18/12 19:58:11,STABLE BEAMS,4000,59517.461,59119.289,13.6,PXL
194429:2644,297:297,05/18/12 19:58:34,STABLE BEAMS,4000,59274.622,58876.296,13.6,PXL
194429:2644,298:298,05/18/12 19:58:58,STABLE BEAMS,4000,60110.344,59707.003,13.8,PXL
194429:2644,299:299,05/18/12 19:59:21,STABLE BEAMS,4000,59733.831,59335.407,13.7,PXL
194429:2644,300:300,05/18/12 19:59:44,STABLE BEAMS,4000,59664.064,59266.105,13.7,PXL
194429:2644,301:301,05/18/12 20:00:07,STABLE BEAMS,4000,58957.314,58185.563,13.5,PXL
194429:2644,302:302,05/18/12 20:00:31,STABLE BEAMS,4000,59977.155,59460.152,13.8,PXL
194429:2644,303:303,05/18/12 20:00:54,STABLE BEAMS,4000,60163.567,59764.081,13.8,PXL
194429:2644,304:304,05/18/12 20:01:17,STABLE BEAMS,4000,59180.178,58786.630,13.6,PXL
194429:2644,305:305,05/18/12 20:01:41,STABLE BEAMS,4000,60889.348,60481.999,14.0,PXL
194429:2644,306:306,05/18/12 20:02:04,STABLE BEAMS,4000,59024.771,58631.666,13.5,PXL
194429:2644,307:307,05/18/12 20:02:27,STABLE BEAMS,4000,59009.723,58617.309,13.5,PXL
194429:2644,308:308,05/18/12 20:02:51,STABLE BEAMS,4000,60287.315,59887.007,13.8,PXL
194429:2644,309:309,05/18/12 20:03:14,STABLE BEAMS,4000,59129.720,58731.186,13.6,PXL
194429:2644,310:310,05/18/12 20:03:37,STABLE BEAMS,4000,59171.914,58193.803,13.6,PXL
194429:2644,311:311,05/18/12 20:04:01,STABLE BEAMS,4000,59492.016,59096.394,13.6,PXL
194429:2644,312:312,05/18/12 20:04:24,STABLE BEAMS,4000,58545.300,58155.389,13.4,PXL
194429:2644,313:313,05/18/12 20:04:47,STABLE BEAMS,4000,59886.803,59488.556,13.7,PXL
194429:2644,314:314,05/18/12 20:05:11,STABLE BEAMS,4000,59661.805,59264.457,13.7,PXL
194429:2644,315:315,05/18/12 20:05:34,STABLE BEAMS,4000,58876.591,58483.884,13.5,PXL
194429:2644,316:316,05/18/12 20:05:57,STABLE BEAMS,4000,58576.488,58190.469,13.4,PXL
194429:2644,317:317,05/18/12 20:06:21,STABLE BEAMS,4000,58973.858,58584.631,13.5,PXL
194429:2644,318:318,05/18/12 20:06:44,STABLE BEAMS,4000,59198.270,58805.785,13.6,PXL
194429:2644,319:319,05/18/12 20:07:07,STABLE BEAMS,4000,58957.502,58453.415,13.5,PXL
194429:2644,320:320,05/18/12 20:07:31,STABLE BEAMS,4000,59058.821,58669.623,13.5,PXL
194429:2644,321:321,05/18/12 20:07:54,STABLE BEAMS,4000,58550.434,58161.073,13.4,PXL
194429:2644,322:322,05/18/12 20:08:17,STABLE BEAMS,4000,57111.454,56733.376,13.1,PXL
194429:2644,323:323,05/18/12 20:08:41,STABLE BEAMS,4000,59648.693,59255.011,13.7,PXL
194429:2644,324:324,05/18/12 20:09:04,STABLE BEAMS,4000,58991.113,58486.149,13.5,PXL
194429:2644,325:325,05/18/12 20:09:27,STABLE BEAMS,4000,59522.959,59130.703,13.6,PXL
194429:2644,326:326,05/18/12 20:09:51,STABLE BEAMS,4000,59962.153,59567.002,13.7,PXL
194429:2644,327:327,05/18/12 20:10:14,STABLE BEAMS,4000,59009.462,58619.409,13.5,PXL
194429:2644,328:328,05/18/12 20:10:37,STABLE BEAMS,4000,59138.752,58750.211,13.6,PXL
194429:2644,329:329,05/18/12 20:11:01,STABLE BEAMS,4000,59826.500,59429.850,13.7,PXL
194429:2644,330:330,05/18/12 20:11:24,STABLE BEAMS,4000,59087.453,58695.112,13.5,PXL
194429:2644,331:331,05/18/12 20:11:47,STABLE BEAMS,4000,58270.084,57885.502,13.4,PXL
194429:2644,332:332,05/18/12 20:12:11,STABLE BEAMS,4000,58087.707,57702.005,13.3,PXL
194429:2644,333:333,05/18/12 20:12:34,STABLE BEAMS,4000,58553.541,58164.160,13.4,PXL
194429:2644,334:334,05/18/12 20:12:57,STABLE BEAMS,4000,58773.901,58388.932,13.5,PXL
194429:2644,335:335,05/18/12 20:13:21,STABLE BEAMS,4000,58974.313,58582.134,13.5,PXL
194429:2644,336:336,05/18/12 20:13:44,STABLE BEAMS,4000,58715.015,58327.496,13.5,PXL
194429:2644,337:337,05/18/12 20:14:07,STABLE BEAMS,4000,58351.581,57965.877,13.4,PXL
194429:2644,338:338,05/18/12 20:14:31,STABLE BEAMS,4000,58172.658,57788.719,13.3,PXL
194429:2644,339:339,05/18/12 20:14:54,STABLE BEAMS,4000,59543.800,59150.811,13.7,PXL
194429:2644,340:340,05/18/12 20:15:17,STABLE BEAMS,4000,59864.579,59086.339,13.7,PXL
194429:2644,341:341,05/18/12 20:15:41,STABLE BEAMS,4000,59887.827,59494.963,13.7,PXL
194429:2644,342:342,05/18/12 20:16:04,STABLE BEAMS,4000,59748.589,59352.455,13.7,PXL
194429:2644,343:343,05/18/12 20:16:27,STABLE BEAMS,4000,59690.425,58915.047,13.7,PXL
194429:2644,344:344,05/18/12 20:16:51,STABLE BEAMS,4000,59040.888,58655.351,13.5,PXL
194429:2644,345:345,05/18/12 20:17:14,STABLE BEAMS,4000,58719.778,58336.338,13.5,PXL
194429:2644,346:346,05/18/12 20:17:37,STABLE BEAMS,4000,58624.515,57867.086,13.4,PXL
194429:2644,347:347,05/18/12 20:18:01,STABLE BEAMS,4000,57951.211,57572.790,13.3,PXL
194429:2644,348:348,05/18/12 20:18:24,STABLE BEAMS,4000,58321.486,57941.813,13.4,PXL
194429:2644,349:349,05/18/12 20:18:47,STABLE BEAMS,4000,58532.513,58149.125,13.4,PXL
194429:2644,350:350,05/18/12 20:19:11,STABLE BEAMS,4000,59109.875,58717.386,13.6,PXL
194429:2644,351:351,05/18/12 20:19:34,STABLE BEAMS,4000,58708.937,58322.632,13.5,PXL
194429:2644,352:352,05/18/12 20:19:57,STABLE BEAMS,4000,58690.219,57929.007,13.5,PXL
194429:2644,353:353,05/18/12 20:20:21,STABLE BEAMS,4000,58884.593,58497.132,13.5,PXL
194429:2644,354:354,05/18/12 20:20:44,STABLE BEAMS,4000,58576.954,58196.790,13.4,PXL
194429:2644,355:355,05/18/12 20:21:07,STABLE BEAMS,4000,58432.895,58053.082,13.4,PXL
194429:2644,356:356,05/18/12 20:21:31,STABLE BEAMS,4000,59897.650,59504.721,13.7,PXL
194429:2644,357:357,05/18/12 20:21:54,STABLE BEAMS,4000,58439.730,58057.535,13.4,PXL
194429:2644,358:358,05/18/12 20:22:17,STABLE BEAMS,4000,57094.011,56720.616,13.1,PXL
194429:2644,359:359,05/18/12 20:22:41,STABLE BEAMS,4000,58730.068,58347.148,13.5,PXL
194429:2644,360:360,05/18/12 20:23:04,STABLE BEAMS,4000,58800.365,58415.222,13.5,PXL
194429:2644,361:361,05/18/12 20:23:27,STABLE BEAMS,4000,59196.961,58427.992,13.6,PXL
194429:2644,362:362,05/18/12 20:23:51,STABLE BEAMS,4000,58599.491,58215.665,13.4,PXL
194429:2644,363:363,05/18/12 20:24:14,STABLE BEAMS,4000,57367.281,56993.820,13.2,PXL
194429:2644,364:364,05/18/12 20:24:37,STABLE BEAMS,4000,59091.573,58703.341,13.5,PXL
194429:2644,365:365,05/18/12 20:25:01,STABLE BEAMS,4000,58092.197,57711.693,13.3,PXL
194429:2644,366:366,05/18/12 20:25:24,STABLE BEAMS,4000,57532.710,57158.172,13.2,PXL
194429:2644,367:367,05/18/12 20:25:47,STABLE BEAMS,4000,58014.605,57637.510,13.3,PXL
194429:2644,368:368,05/18/12 20:26:11,STABLE BEAMS,4000,58204.232,57826.487,13.3,PXL
194429:2644,369:369,05/18/12 20:26:34,STABLE BEAMS,4000,58605.928,57847.567,13.4,PXL
194429:2644,370:370,05/18/12 20:26:57,STABLE BEAMS,4000,58439.019,58053.906,13.4,PXL
194429:2644,371:371,05/18/12 20:27:21,STABLE BEAMS,4000,58145.796,57764.360,13.3,PXL
194429:2644,372:372,05/18/12 20:27:44,STABLE BEAMS,4000,58569.658,58190.713,13.4,PXL
194429:2644,373:373,05/18/12 20:28:07,STABLE BEAMS,4000,58802.903,58420.096,13.5,PXL
194429:2644,374:374,05/18/12 20:28:31,STABLE BEAMS,4000,58432.480,58054.422,13.4,PXL
194429:2644,375:375,05/18/12 20:28:54,STABLE BEAMS,4000,58987.352,58604.524,13.5,PXL
194429:2644,376:376,05/18/12 20:29:17,STABLE BEAMS,4000,57666.958,57182.555,13.2,PXL
194429:2644,377:377,05/18/12 20:29:41,STABLE BEAMS,4000,56858.450,56490.576,13.0,PXL
194429:2644,378:378,05/18/12 20:30:04,STABLE BEAMS,4000,58114.080,57738.081,13.3,PXL
194429:2644,379:379,05/18/12 20:30:27,STABLE BEAMS,4000,58407.883,58027.648,13.4,PXL
194429:2644,380:380,05/18/12 20:30:51,STABLE BEAMS,4000,57615.556,57241.054,13.2,PXL
194429:2644,381:381,05/18/12 20:31:14,STABLE BEAMS,4000,58564.218,58181.208,13.4,PXL
194429:2644,382:382,05/18/12 20:31:37,STABLE BEAMS,4000,57789.868,57417.124,13.3,PXL
194429:2644,383:383,05/18/12 20:32:01,STABLE BEAMS,4000,57131.356,56759.431,13.1,PXL
194429:2644,384:384,05/18/12 20:32:24,STABLE BEAMS,4000,58540.662,58161.904,13.4,PXL
194429:2644,385:385,05/18/12 20:32:47,STABLE BEAMS,4000,57748.027,57376.708,13.2,PXL
194429:2644,386:386,05/18/12 20:33:11,STABLE BEAMS,4000,57441.311,57069.666,13.2,PXL
194429:2644,387:387,05/18/12 20:33:34,STABLE BEAMS,4000,57546.864,56603.671,13.2,PXL
194429:2644,388:388,05/18/12 20:33:57,STABLE BEAMS,4000,57466.494,57094.111,13.2,PXL
194429:2644,389:389,05/18/12 20:34:21,STABLE BEAMS,4000,57974.909,57600.391,13.3,PXL
194429:2644,390:390,05/18/12 20:34:44,STABLE BEAMS,4000,58281.557,57905.641,13.4,PXL
194429:2644,391:391,05/18/12 20:35:07,STABLE BEAMS,4000,57503.327,57132.430,13.2,PXL
194429:2644,392:392,05/18/12 20:35:31,STABLE BEAMS,4000,58047.812,57672.823,13.3,PXL
194429:2644,393:393,05/18/12 20:35:54,STABLE BEAMS,4000,57906.798,57535.036,13.3,PXL
194429:2644,394:394,05/18/12 20:36:17,STABLE BEAMS,4000,57472.857,57102.157,13.2,PXL
194429:2644,395:395,05/18/12 20:36:41,STABLE BEAMS,4000,57853.984,57109.982,13.3,PXL
194429:2644,396:396,05/18/12 20:37:04,STABLE BEAMS,4000,57681.646,57311.330,13.2,PXL
194429:2644,397:397,05/18/12 20:37:27,STABLE BEAMS,4000,56345.164,55982.864,12.9,PXL
194429:2644,398:398,05/18/12 20:37:51,STABLE BEAMS,4000,57229.152,56860.024,13.1,PXL
194429:2644,399:399,05/18/12 20:38:14,STABLE BEAMS,4000,57149.397,56781.926,13.1,PXL
194429:2644,400:400,05/18/12 20:38:37,STABLE BEAMS,4000,57192.780,56825.031,13.1,PXL
194429:2644,401:401,05/18/12 20:39:01,STABLE BEAMS,4000,57370.952,57002.056,13.2,PXL
194429:2644,402:402,05/18/12 20:39:24,STABLE BEAMS,4000,56633.350,56269.197,13.0,PXL
194429:2644,403:403,05/18/12 20:39:47,STABLE BEAMS,4000,57504.687,57133.207,13.2,PXL
194429:2644,404:404,05/18/12 20:40:11,STABLE BEAMS,4000,57836.604,57465.293,13.3,PXL
194429:2644,405:405,05/18/12 20:40:34,STABLE BEAMS,4000,57767.167,57280.767,13.2,PXL
194429:2644,406:406,05/18/12 20:40:57,STABLE BEAMS,4000,57373.934,57006.167,13.2,PXL
194429:2644,407:407,05/18/12 20:41:21,STABLE BEAMS,4000,58379.775,58002.641,13.4,PXL
194429:2644,408:408,05/18/12 20:41:44,STABLE BEAMS,4000,57140.325,56772.342,13.1,PXL
194429:2644,409:409,05/18/12 20:42:07,STABLE BEAMS,4000,57665.814,57293.869,13.2,PXL
194429:2644,410:410,05/18/12 20:42:31,STABLE BEAMS,4000,57252.224,56886.955,13.1,PXL
194429:2644,411:411,05/18/12 20:42:54,STABLE BEAMS,4000,56387.972,55919.388,12.9,PXL
194429:2644,413:413,05/18/12 20:43:41,STABLE BEAMS,4000,57250.277,56882.158,13.1,PXL
194429:2644,414:414,05/18/12 20:44:04,STABLE BEAMS,4000,57967.516,57596.524,13.3,PXL
194429:2644,415:415,05/18/12 20:44:27,STABLE BEAMS,4000,56864.306,56499.806,13.0,PXL
194429:2644,416:416,05/18/12 20:44:51,STABLE BEAMS,4000,57182.929,56818.102,13.1,PXL
194429:2644,417:417,05/18/12 20:45:14,STABLE BEAMS,4000,57093.186,56727.789,13.1,PXL
194429:2644,418:418,05/18/12 20:45:37,STABLE BEAMS,4000,57312.988,56947.331,13.1,PXL
194429:2644,419:419,05/18/12 20:46:01,STABLE BEAMS,4000,56488.153,56128.323,13.0,PXL
194429:2644,420:420,05/18/12 20:46:24,STABLE BEAMS,4000,57468.617,57103.691,13.2,PXL
194429:2644,421:421,05/18/12 20:46:47,STABLE BEAMS,4000,56565.882,56202.729,13.0,PXL
194429:2644,422:422,05/18/12 20:47:11,STABLE BEAMS,4000,56850.124,56484.578,13.0,PXL
194429:2644,423:423,05/18/12 20:47:34,STABLE BEAMS,4000,56884.504,56521.012,13.0,PXL
194429:2644,424:424,05/18/12 20:47:57,STABLE BEAMS,4000,56591.782,56231.858,13.0,PXL
194429:2644,425:425,05/18/12 20:48:21,STABLE BEAMS,4000,57345.490,56980.199,13.1,PXL
194429:2644,426:426,05/18/12 20:48:44,STABLE BEAMS,4000,57450.064,57081.809,13.2,PXL
194429:2644,427:427,05/18/12 20:49:07,STABLE BEAMS,4000,57176.930,56811.570,13.1,PXL
194429:2644,428:428,05/18/12 20:49:31,STABLE BEAMS,4000,57674.402,57304.709,13.2,PXL
194429:2644,429:429,05/18/12 20:49:54,STABLE BEAMS,4000,57765.357,57397.969,13.2,PXL
194429:2644,430:430,05/18/12 20:50:17,STABLE BEAMS,4000,57160.574,56794.747,13.1,PXL
194429:2644,431:431,05/18/12 20:50:41,STABLE BEAMS,4000,57355.358,56991.152,13.2,PXL
194429:2644,432:432,05/18/12 20:51:04,STABLE BEAMS,4000,56420.935,56063.790,12.9,PXL
194429:2644,433:433,05/18/12 20:51:27,STABLE BEAMS,4000,58052.593,57683.959,13.3,PXL
194429:2644,434:434,05/18/12 20:51:50,STABLE BEAMS,4000,56778.638,56412.416,13.0,PXL
194429:2644,435:435,05/18/12 20:52:14,STABLE BEAMS,4000,56913.182,56550.076,13.0,PXL
194429:2644,436:436,05/18/12 20:52:37,STABLE BEAMS,4000,56562.558,56202.255,13.0,PXL
194429:2644,437:437,05/18/12 20:53:00,STABLE BEAMS,4000,56902.545,56541.214,13.0,PXL
194429:2644,438:438,05/18/12 20:53:24,STABLE BEAMS,4000,56427.093,56069.345,12.9,PXL
194429:2644,439:439,05/18/12 20:53:47,STABLE BEAMS,4000,56721.693,56250.336,13.0,PXL
194429:2644,440:440,05/18/12 20:54:10,STABLE BEAMS,4000,56814.845,56089.319,13.0,PXL
194429:2644,441:441,05/18/12 20:54:34,STABLE BEAMS,4000,56375.218,56016.108,12.9,PXL
194429:2644,442:442,05/18/12 20:54:57,STABLE BEAMS,4000,56214.832,55052.871,12.9,PXL
194429:2644,443:443,05/18/12 20:55:20,STABLE BEAMS,4000,57131.663,52379.451,13.1,PXL
194429:2644,444:444,05/18/12 20:55:44,STABLE BEAMS,4000,55580.336,55229.624,12.7,PXL
194429:2644,445:445,05/18/12 20:56:07,STABLE BEAMS,4000,57182.035,56690.842,13.1,PXL
194429:2644,446:446,05/18/12 20:56:30,STABLE BEAMS,4000,55868.795,55512.911,12.8,PXL
194429:2644,447:447,05/18/12 20:56:54,STABLE BEAMS,4000,56167.544,55812.565,12.9,PXL
194429:2644,448:448,05/18/12 20:57:17,STABLE BEAMS,4000,56558.461,56199.314,13.0,PXL
194429:2644,449:449,05/18/12 20:57:40,STABLE BEAMS,4000,55483.615,55131.849,12.7,PXL
194429:2644,450:450,05/18/12 20:58:04,STABLE BEAMS,4000,55873.980,55521.415,12.8,PXL
194429:2644,451:451,05/18/12 20:58:27,STABLE BEAMS,4000,55402.113,55054.188,12.7,PXL
194429:2644,452:452,05/18/12 20:58:50,STABLE BEAMS,4000,56632.320,56164.537,13.0,PXL
194429:2644,453:453,05/18/12 20:59:14,STABLE BEAMS,4000,55993.510,55640.751,12.8,PXL
194429:2644,454:454,05/18/12 20:59:37,STABLE BEAMS,4000,56980.729,56618.902,13.1,PXL
194429:2644,455:455,05/18/12 21:00:00,STABLE BEAMS,4000,57428.051,57066.254,13.2,PXL
194429:2644,456:456,05/18/12 21:00:24,STABLE BEAMS,4000,55936.986,55582.905,12.8,PXL
194429:2644,457:457,05/18/12 21:00:47,STABLE BEAMS,4000,55910.511,55556.038,12.8,PXL
194429:2644,458:458,05/18/12 21:01:10,STABLE BEAMS,4000,56547.147,55968.669,13.0,PXL
194429:2644,459:459,05/18/12 21:01:34,STABLE BEAMS,4000,56652.939,56294.326,13.0,PXL
194429:2644,460:460,05/18/12 21:01:57,STABLE BEAMS,4000,56849.140,56492.696,13.0,PXL
194429:2644,461:461,05/18/12 21:02:20,STABLE BEAMS,4000,56564.254,56207.899,13.0,PXL
194429:2644,462:462,05/18/12 21:02:44,STABLE BEAMS,4000,55941.960,55591.763,12.8,PXL
194429:2644,463:463,05/18/12 21:03:07,STABLE BEAMS,4000,56058.730,55708.363,12.9,PXL
194429:2644,464:464,05/18/12 21:03:30,STABLE BEAMS,4000,56796.753,56440.637,13.0,PXL
194429:2644,465:465,05/18/12 21:03:54,STABLE BEAMS,4000,56665.294,55752.983,13.0,PXL
194429:2644,466:466,05/18/12 21:04:17,STABLE BEAMS,4000,56085.848,55734.751,12.9,PXL
194429:2644,467:467,05/18/12 21:04:40,STABLE BEAMS,4000,56743.666,56389.018,13.0,PXL
194429:2644,468:468,05/18/12 21:05:04,STABLE BEAMS,4000,55598.894,55249.733,12.7,PXL
194429:2644,469:469,05/18/12 21:05:27,STABLE BEAMS,4000,56611.433,56254.781,13.0,PXL
194429:2644,470:470,05/18/12 21:05:50,STABLE BEAMS,4000,56146.447,55793.847,12.9,PXL
194429:2644,471:471,05/18/12 21:06:14,STABLE BEAMS,4000,58068.608,57704.517,13.3,PXL
194429:2644,472:472,05/18/12 21:06:37,STABLE BEAMS,4000,56646.291,55925.184,13.0,PXL
194429:2644,473:473,05/18/12 21:07:00,STABLE BEAMS,4000,56765.469,56405.576,13.0,PXL
194429:2644,474:474,05/18/12 21:07:24,STABLE BEAMS,4000,56336.399,55984.297,12.9,PXL
194429:2644,475:475,05/18/12 21:07:47,STABLE BEAMS,4000,56101.863,55748.421,12.9,PXL
194429:2644,476:476,05/18/12 21:08:10,STABLE BEAMS,4000,56595.555,56241.267,13.0,PXL
194429:2644,477:477,05/18/12 21:08:34,STABLE BEAMS,4000,56967.691,56610.504,13.1,PXL
194429:2644,478:478,05/18/12 21:08:57,STABLE BEAMS,4000,55959.289,55607.865,12.8,PXL
194429:2644,479:479,05/18/12 21:09:20,STABLE BEAMS,4000,56549.793,56198.053,13.0,PXL
194429:2644,480:480,05/18/12 21:09:44,STABLE BEAMS,4000,56889.575,56530.602,13.0,PXL
194429:2644,481:481,05/18/12 21:10:07,STABLE BEAMS,4000,56029.375,55677.511,12.8,PXL
194429:2644,482:482,05/18/12 21:10:30,STABLE BEAMS,4000,56692.002,56338.244,13.0,PXL
194429:2644,483:483,05/18/12 21:10:54,STABLE BEAMS,4000,56062.953,55711.438,12.9,PXL
194429:2644,484:484,05/18/12 21:11:17,STABLE BEAMS,4000,56176.399,55826.982,12.9,PXL
194429:2644,485:485,05/18/12 21:11:40,STABLE BEAMS,4000,56373.630,56022.423,12.9,PXL
194429:2644,486:486,05/18/12 21:12:04,STABLE BEAMS,4000,54422.815,54081.040,12.5,PXL
194429:2644,487:487,05/18/12 21:12:27,STABLE BEAMS,4000,55082.420,54631.295,12.6,PXL
194429:2644,488:488,05/18/12 21:12:50,STABLE BEAMS,4000,56036.262,55687.716,12.8,PXL
194429:2644,489:489,05/18/12 21:13:14,STABLE BEAMS,4000,56729.194,56373.502,13.0,PXL
194429:2644,490:490,05/18/12 21:13:37,STABLE BEAMS,4000,55610.698,55264.243,12.8,PXL
194429:2644,491:491,05/18/12 21:14:00,STABLE BEAMS,4000,56699.196,56347.661,13.0,PXL
194429:2644,492:492,05/18/12 21:14:24,STABLE BEAMS,4000,54808.229,54465.129,12.6,PXL
194429:2644,493:493,05/18/12 21:14:47,STABLE BEAMS,4000,55557.822,54854.460,12.7,PXL
194429:2644,494:494,05/18/12 21:15:10,STABLE BEAMS,4000,55900.238,55553.098,12.8,PXL
194429:2644,495:495,05/18/12 21:15:34,STABLE BEAMS,4000,55547.799,55203.403,12.7,PXL
194429:2644,496:496,05/18/12 21:15:57,STABLE BEAMS,4000,55937.595,55589.663,12.8,PXL
194429:2644,497:497,05/18/12 21:16:20,STABLE BEAMS,4000,55514.512,55171.988,12.7,PXL
194429:2644,498:498,05/18/12 21:16:44,STABLE BEAMS,4000,55896.129,55547.897,12.8,PXL
194429:2644,499:499,05/18/12 21:17:07,STABLE BEAMS,4000,55470.816,55126.897,12.7,PXL
194429:2644,500:500,05/18/12 21:17:30,STABLE BEAMS,4000,55938.062,55591.246,12.8,PXL
194429:2644,501:501,05/18/12 21:17:54,STABLE BEAMS,4000,56220.375,55872.933,12.9,PXL
194429:2644,502:502,05/18/12 21:18:17,STABLE BEAMS,4000,54739.235,54050.616,12.6,PXL
194429:2644,503:503,05/18/12 21:18:40,STABLE BEAMS,4000,55630.651,55286.297,12.8,PXL
194429:2644,504:504,05/18/12 21:19:04,STABLE BEAMS,4000,55884.172,55539.367,12.8,PXL
194429:2644,505:505,05/18/12 21:19:27,STABLE BEAMS,4000,54784.121,54443.364,12.6,PXL
194429:2644,506:506,05/18/12 21:19:50,STABLE BEAMS,4000,55591.006,55247.454,12.7,PXL
194429:2644,507:507,05/18/12 21:20:14,STABLE BEAMS,4000,55134.813,54794.080,12.6,PXL
194429:2644,508:508,05/18/12 21:20:37,STABLE BEAMS,4000,56275.112,55925.643,12.9,PXL
194429:2644,509:509,05/18/12 21:21:00,STABLE BEAMS,4000,55828.553,55482.416,12.8,PXL
194429:2644,510:510,05/18/12 21:21:24,STABLE BEAMS,4000,55153.298,54813.553,12.6,PXL
194429:2644,511:511,05/18/12 21:21:47,STABLE BEAMS,4000,55990.107,55643.528,12.8,PXL
194429:2644,512:512,05/18/12 21:22:10,STABLE BEAMS,4000,55066.810,54727.598,12.6,PXL
194429:2644,513:513,05/18/12 21:22:34,STABLE BEAMS,4000,56001.961,55654.749,12.8,PXL
194429:2644,514:514,05/18/12 21:22:57,STABLE BEAMS,4000,56611.473,56262.747,13.0,PXL
194429:2644,515:515,05/18/12 21:23:20,STABLE BEAMS,4000,54863.990,54527.674,12.6,PXL
194429:2644,516:516,05/18/12 21:23:44,STABLE BEAMS,4000,54584.551,54247.218,12.5,PXL
194429:2644,517:517,05/18/12 21:24:07,STABLE BEAMS,4000,55395.676,55053.885,12.7,PXL
194429:2644,518:518,05/18/12 21:24:30,STABLE BEAMS,4000,55276.163,54936.767,12.7,PXL
194429:2644,519:519,05/18/12 21:24:54,STABLE BEAMS,4000,56116.108,55769.871,12.9,PXL
194429:2644,520:520,05/18/12 21:25:17,STABLE BEAMS,4000,54404.205,54069.620,12.5,PXL
194429:2644,521:521,05/18/12 21:25:40,STABLE BEAMS,4000,55206.088,54868.227,12.7,PXL
194429:2644,522:522,05/18/12 21:26:04,STABLE BEAMS,4000,55862.444,55518.890,12.8,PXL
194429:2644,523:523,05/18/12 21:26:27,STABLE BEAMS,4000,55155.238,54815.482,12.6,PXL
194429:2644,524:524,05/18/12 21:26:50,STABLE BEAMS,4000,55799.301,55458.925,12.8,PXL
194429:2644,525:525,05/18/12 21:27:14,STABLE BEAMS,4000,54898.478,54560.853,12.6,PXL
194429:2644,526:526,05/18/12 21:27:37,STABLE BEAMS,4000,55056.054,54719.111,12.6,PXL
194429:2644,527:527,05/18/12 21:28:00,STABLE BEAMS,4000,55013.592,54677.459,12.6,PXL
194429:2644,528:528,05/18/12 21:28:24,STABLE BEAMS,4000,55368.376,55030.075,12.7,PXL
194429:2644,529:529,05/18/12 21:28:47,STABLE BEAMS,4000,54694.725,54253.339,12.5,PXL
194429:2644,530:530,05/18/12 21:29:10,STABLE BEAMS,4000,55324.828,54630.501,12.7,PXL
194429:2644,531:531,05/18/12 21:29:34,STABLE BEAMS,4000,54391.019,54055.427,12.5,PXL
194429:2644,532:532,05/18/12 21:29:57,STABLE BEAMS,4000,54260.795,53927.091,12.4,PXL
194429:2644,533:533,05/18/12 21:30:20,STABLE BEAMS,4000,55164.048,54828.099,12.6,PXL
194429:2644,534:534,05/18/12 21:30:44,STABLE BEAMS,4000,53047.775,52730.550,12.2,PXL
194429:2644,535:535,05/18/12 21:31:07,STABLE BEAMS,4000,53952.980,53631.420,12.4,PXL
194429:2644,536:536,05/18/12 21:31:30,STABLE BEAMS,4000,55160.241,54823.212,12.6,PXL
194429:2644,537:537,05/18/12 21:31:54,STABLE BEAMS,4000,54399.180,54063.537,12.5,PXL
194429:2644,538:538,05/18/12 21:32:17,STABLE BEAMS,4000,52155.250,51853.271,12.0,PXL
194429:2644,539:539,05/18/12 21:32:40,STABLE BEAMS,4000,54515.825,54188.185,12.5,PXL
194429:2644,540:540,05/18/12 21:33:04,STABLE BEAMS,4000,54023.026,53691.865,12.4,PXL
194429:2644,541:541,05/18/12 21:33:27,STABLE BEAMS,4000,55034.234,54695.773,12.6,PXL
194429:2644,542:542,05/18/12 21:33:50,STABLE BEAMS,4000,55463.918,54584.815,12.7,PXL
194429:2644,543:543,05/18/12 21:34:14,STABLE BEAMS,4000,54518.238,53836.760,12.5,PXL
194429:2644,544:544,05/18/12 21:34:37,STABLE BEAMS,4000,53838.043,53510.169,12.3,PXL
194429:2644,545:545,05/18/12 21:35:00,STABLE BEAMS,4000,54927.036,54589.235,12.6,PXL
194429:2644,546:546,05/18/12 21:35:24,STABLE BEAMS,4000,53997.416,53669.652,12.4,PXL
194429:2644,547:547,05/18/12 21:35:47,STABLE BEAMS,4000,53749.307,53075.828,12.3,PXL
194429:2644,548:548,05/18/12 21:36:10,STABLE BEAMS,4000,54318.970,53989.254,12.5,PXL
194429:2644,549:549,05/18/12 21:36:34,STABLE BEAMS,4000,54292.734,53959.376,12.4,PXL
194429:2644,550:550,05/18/12 21:36:57,STABLE BEAMS,4000,54280.902,53951.960,12.4,PXL
194429:2644,551:551,05/18/12 21:37:20,STABLE BEAMS,4000,55273.477,54939.625,12.7,PXL
194429:2644,552:552,05/18/12 21:37:44,STABLE BEAMS,4000,54244.154,53913.265,12.4,PXL
194429:2644,553:553,05/18/12 21:38:07,STABLE BEAMS,4000,54795.116,54458.674,12.6,PXL
194429:2644,554:554,05/18/12 21:38:30,STABLE BEAMS,4000,54638.793,54307.135,12.5,PXL
194429:2644,555:555,05/18/12 21:38:54,STABLE BEAMS,4000,54552.988,54220.760,12.5,PXL
194429:2644,556:556,05/18/12 21:39:17,STABLE BEAMS,4000,54024.244,53695.237,12.4,PXL
194429:2644,557:557,05/18/12 21:39:40,STABLE BEAMS,4000,54427.681,54096.761,12.5,PXL
194429:2644,558:558,05/18/12 21:40:04,STABLE BEAMS,4000,54701.623,54370.131,12.5,PXL
194429:2644,559:559,05/18/12 21:40:27,STABLE BEAMS,4000,55367.010,55032.040,12.7,PXL
194429:2644,560:560,05/18/12 21:40:50,STABLE BEAMS,4000,53461.969,53140.127,12.3,PXL
194429:2644,561:561,05/18/12 21:41:14,STABLE BEAMS,4000,54324.336,53994.044,12.5,PXL
194429:2644,562:562,05/18/12 21:41:37,STABLE BEAMS,4000,54046.428,53718.366,12.4,PXL
194429:2644,563:563,05/18/12 21:42:00,STABLE BEAMS,4000,54860.035,54527.583,12.6,PXL
194429:2644,564:564,05/18/12 21:42:24,STABLE BEAMS,4000,53790.180,53464.212,12.3,PXL
194429:2644,565:565,05/18/12 21:42:47,STABLE BEAMS,4000,54785.248,54454.893,12.6,PXL
194429:2644,566:566,05/18/12 21:43:10,STABLE BEAMS,4000,54219.848,53891.275,12.4,PXL
194429:2644,567:567,05/18/12 21:43:33,STABLE BEAMS,4000,54603.650,54273.298,12.5,PXL
194429:2644,568:568,05/18/12 21:43:57,STABLE BEAMS,4000,54072.078,53746.023,12.4,PXL
194429:2644,569:569,05/18/12 21:44:20,STABLE BEAMS,4000,53799.941,53476.603,12.3,PXL
194429:2644,570:570,05/18/12 21:44:43,STABLE BEAMS,4000,53080.693,52760.616,12.2,PXL
194429:2644,571:571,05/18/12 21:45:07,STABLE BEAMS,4000,53990.137,53665.117,12.4,PXL
194429:2644,572:572,05/18/12 21:45:30,STABLE BEAMS,4000,54014.160,53688.454,12.4,PXL
194429:2644,573:573,05/18/12 21:45:53,STABLE BEAMS,4000,54711.150,54381.789,12.5,PXL
194429:2644,574:574,05/18/12 21:46:17,STABLE BEAMS,4000,54519.832,54188.351,12.5,PXL
194429:2644,575:575,05/18/12 21:46:40,STABLE BEAMS,4000,54169.840,53736.481,12.4,PXL
194429:2644,576:576,05/18/12 21:47:03,STABLE BEAMS,4000,54167.831,53842.824,12.4,PXL
194429:2644,577:577,05/18/12 21:47:27,STABLE BEAMS,4000,52682.622,52366.527,12.1,PXL
194429:2644,578:578,05/18/12 21:47:50,STABLE BEAMS,4000,54271.762,53946.674,12.4,PXL
194429:2644,579:579,05/18/12 21:48:13,STABLE BEAMS,4000,53995.453,53670.940,12.4,PXL
194429:2644,580:580,05/18/12 21:48:37,STABLE BEAMS,4000,54451.453,53773.532,12.5,PXL
194429:2644,581:581,05/18/12 21:49:00,STABLE BEAMS,4000,54076.215,53752.840,12.4,PXL
194429:2644,582:582,05/18/12 21:49:23,STABLE BEAMS,4000,53642.160,53319.235,12.3,PXL
194429:2644,583:583,05/18/12 21:49:47,STABLE BEAMS,4000,53396.310,53073.796,12.2,PXL
194429:2644,584:584,05/18/12 21:50:10,STABLE BEAMS,4000,54425.416,54098.319,12.5,PXL
194429:2644,585:585,05/18/12 21:50:33,STABLE BEAMS,4000,52905.384,52587.952,12.1,PXL
194429:2644,586:586,05/18/12 21:50:57,STABLE BEAMS,4000,53830.627,53505.490,12.3,PXL
194429:2644,587:587,05/18/12 21:51:20,STABLE BEAMS,4000,54025.388,53699.075,12.4,PXL
194429:2644,588:588,05/18/12 21:51:43,STABLE BEAMS,4000,53102.734,52781.994,12.2,PXL
194429:2644,589:589,05/18/12 21:52:07,STABLE BEAMS,4000,53527.786,53208.225,12.3,PXL
194429:2644,590:590,05/18/12 21:52:30,STABLE BEAMS,4000,54446.086,54121.588,12.5,PXL
194429:2644,591:591,05/18/12 21:52:53,STABLE BEAMS,4000,53347.276,53028.792,12.2,PXL
194429:2644,592:592,05/18/12 21:53:17,STABLE BEAMS,4000,53258.187,52937.040,12.2,PXL
194429:2644,593:593,05/18/12 21:53:40,STABLE BEAMS,4000,53219.573,52901.320,12.2,PXL
194429:2644,594:594,05/18/12 21:54:03,STABLE BEAMS,4000,53830.690,53508.782,12.3,PXL
194429:2644,595:595,05/18/12 21:54:27,STABLE BEAMS,4000,53019.422,52703.957,12.2,PXL
194429:2644,596:596,05/18/12 21:54:50,STABLE BEAMS,4000,54141.942,53819.256,12.4,PXL
194429:2644,597:597,05/18/12 21:55:13,STABLE BEAMS,4000,54016.709,53694.230,12.4,PXL
194429:2644,598:598,05/18/12 21:55:37,STABLE BEAMS,4000,54288.778,53964.674,12.4,PXL
194429:2644,599:599,05/18/12 21:56:00,STABLE BEAMS,4000,54668.990,54342.069,12.5,PXL
194429:2644,600:600,05/18/12 21:56:23,STABLE BEAMS,4000,53089.753,52773.338,12.2,PXL
194429:2644,601:601,05/18/12 21:56:47,STABLE BEAMS,4000,54003.142,53683.983,12.4,PXL
194429:2644,602:602,05/18/12 21:57:10,STABLE BEAMS,4000,54200.202,53875.001,12.4,PXL
194429:2644,603:603,05/18/12 21:57:33,STABLE BEAMS,4000,53513.126,53192.047,12.3,PXL
194429:2644,604:604,05/18/12 21:57:57,STABLE BEAMS,4000,53896.678,53577.071,12.4,PXL
194429:2644,605:605,05/18/12 21:58:20,STABLE BEAMS,4000,52166.063,51855.154,12.0,PXL
194429:2644,606:606,05/18/12 21:58:43,STABLE BEAMS,4000,53830.155,53506.097,12.3,PXL
194429:2644,607:607,05/18/12 21:59:07,STABLE BEAMS,4000,53348.180,53028.091,12.2,PXL
194429:2644,608:608,05/18/12 21:59:30,STABLE BEAMS,4000,53857.495,53537.581,12.3,PXL
194429:2644,609:609,05/18/12 21:59:53,STABLE BEAMS,4000,52998.445,52679.394,12.2,PXL
194429:2644,610:610,05/18/12 22:00:17,STABLE BEAMS,4000,53715.957,53394.198,12.3,PXL
194429:2644,611:611,05/18/12 22:00:40,STABLE BEAMS,4000,53385.184,52960.772,12.2,PXL
194429:2644,612:612,05/18/12 22:01:03,STABLE BEAMS,4000,53683.472,53362.982,12.3,PXL
194429:2644,613:613,05/18/12 22:01:27,STABLE BEAMS,4000,53510.263,53190.807,12.3,PXL
194429:2644,614:614,05/18/12 22:01:50,STABLE BEAMS,4000,52580.541,51929.594,12.1,PXL
194429:2644,615:615,05/18/12 22:02:13,STABLE BEAMS,4000,53028.175,52713.188,12.2,PXL
194429:2644,616:616,05/18/12 22:02:37,STABLE BEAMS,4000,53401.819,53085.146,12.2,PXL
194429:2644,617:617,05/18/12 22:03:00,STABLE BEAMS,4000,54004.769,53578.132,12.4,PXL
194429:2644,618:618,05/18/12 22:03:23,STABLE BEAMS,4000,52643.229,52326.316,12.1,PXL
194429:2644,619:619,05/18/12 22:03:47,STABLE BEAMS,4000,53469.094,52632.302,12.3,PXL
194429:2644,620:620,05/18/12 22:04:10,STABLE BEAMS,4000,52696.560,52383.542,12.1,PXL
194429:2644,621:621,05/18/12 22:04:33,STABLE BEAMS,4000,51815.815,51507.511,11.9,PXL
194429:2644,622:622,05/18/12 22:04:57,STABLE BEAMS,4000,52551.807,52241.751,12.0,PXL
194429:2644,623:623,05/18/12 22:05:20,STABLE BEAMS,4000,53448.242,53131.293,12.3,PXL
194429:2644,624:624,05/18/12 22:05:43,STABLE BEAMS,4000,53421.380,53104.591,12.2,PXL
194429:2644,625:625,05/18/12 22:06:07,STABLE BEAMS,4000,54117.089,53795.634,12.4,PXL
194429:2644,626:626,05/18/12 22:06:30,STABLE BEAMS,4000,53094.721,52437.409,12.2,PXL
194429:2644,627:627,05/18/12 22:06:53,STABLE BEAMS,4000,52746.522,52433.735,12.1,PXL
194429:2644,628:628,05/18/12 22:07:17,STABLE BEAMS,4000,53508.914,53190.001,12.3,PXL
194429:2644,629:629,05/18/12 22:07:40,STABLE BEAMS,4000,52629.439,52319.452,12.1,PXL
194429:2644,630:630,05/18/12 22:08:03,STABLE BEAMS,4000,53171.449,48724.720,12.2,PXL
194429:2644,631:631,05/18/12 22:08:27,STABLE BEAMS,4000,53222.407,52907.863,12.2,PXL
194429:2644,632:632,05/18/12 22:08:50,STABLE BEAMS,4000,52812.323,52502.314,12.1,PXL
194429:2644,633:633,05/18/12 22:09:13,STABLE BEAMS,4000,52836.413,52525.207,12.1,PXL
194429:2644,634:634,05/18/12 22:09:37,STABLE BEAMS,4000,53114.731,52798.167,12.2,PXL
194429:2644,635:635,05/18/12 22:10:00,STABLE BEAMS,4000,53059.061,52746.012,12.2,PXL
194429:2644,636:636,05/18/12 22:10:23,STABLE BEAMS,4000,53540.955,53226.670,12.3,PXL
194429:2644,637:637,05/18/12 22:10:47,STABLE BEAMS,4000,52642.950,52230.229,12.1,PXL
194429:2644,638:638,05/18/12 22:11:10,STABLE BEAMS,4000,52964.458,52653.027,12.1,PXL
194429:2644,639:639,05/18/12 22:11:33,STABLE BEAMS,4000,52362.219,52054.329,12.0,PXL
194429:2644,640:640,05/18/12 22:11:57,STABLE BEAMS,4000,52691.580,52380.700,12.1,PXL
194429:2644,641:641,05/18/12 22:12:20,STABLE BEAMS,4000,53403.800,53089.251,12.2,PXL
194429:2644,642:642,05/18/12 22:12:43,STABLE BEAMS,4000,52121.912,51814.914,12.0,PXL
194429:2644,643:643,05/18/12 22:13:07,STABLE BEAMS,4000,52887.036,52576.060,12.1,PXL
194429:2644,644:644,05/18/12 22:13:30,STABLE BEAMS,4000,52704.903,52394.471,12.1,PXL
194429:2644,645:645,05/18/12 22:13:53,STABLE BEAMS,4000,52519.185,52210.372,12.0,PXL
194429:2644,646:646,05/18/12 22:14:17,STABLE BEAMS,4000,52917.950,52605.734,12.1,PXL
194429:2644,647:647,05/18/12 22:14:40,STABLE BEAMS,4000,52884.981,52574.017,12.1,PXL
194429:2644,648:648,05/18/12 22:15:03,STABLE BEAMS,4000,51736.259,51434.120,11.9,PXL
194429:2644,649:649,05/18/12 22:15:27,STABLE BEAMS,4000,53028.528,52716.720,12.2,PXL
194429:2644,650:650,05/18/12 22:15:50,STABLE BEAMS,4000,53103.446,52792.791,12.2,PXL
194429:2644,651:651,05/18/12 22:16:13,STABLE BEAMS,4000,52149.912,51508.468,12.0,PXL
194429:2644,652:652,05/18/12 22:16:37,STABLE BEAMS,4000,52319.877,52010.666,12.0,PXL
194429:2644,653:653,05/18/12 22:17:00,STABLE BEAMS,4000,52365.178,52056.747,12.0,PXL
194429:2644,654:654,05/18/12 22:17:23,STABLE BEAMS,4000,52072.445,51431.954,11.9,PXL
194429:2644,655:655,05/18/12 22:17:47,STABLE BEAMS,4000,52609.156,52197.226,12.1,PXL
194429:2644,656:656,05/18/12 22:18:10,STABLE BEAMS,4000,52832.982,52522.852,12.1,PXL
194429:2644,657:657,05/18/12 22:18:33,STABLE BEAMS,4000,52984.080,52673.064,12.1,PXL
194429:2644,658:658,05/18/12 22:18:57,STABLE BEAMS,4000,51744.830,51442.123,11.9,PXL
194429:2644,659:659,05/18/12 22:19:20,STABLE BEAMS,4000,53258.107,52943.884,12.2,PXL
194429:2644,660:660,05/18/12 22:19:43,STABLE BEAMS,4000,51724.820,51420.161,11.9,PXL
194429:2644,661:661,05/18/12 22:20:07,STABLE BEAMS,4000,52467.203,52158.171,12.0,PXL
194429:2644,662:662,05/18/12 22:20:30,STABLE BEAMS,4000,52417.690,52109.998,12.0,PXL
194429:2644,663:663,05/18/12 22:20:53,STABLE BEAMS,4000,52328.721,52023.121,12.0,PXL
194429:2644,664:664,05/18/12 22:21:17,STABLE BEAMS,4000,53140.472,52828.538,12.2,PXL
194429:2644,665:665,05/18/12 22:21:40,STABLE BEAMS,4000,52118.662,51815.331,11.9,PXL
194429:2644,666:666,05/18/12 22:22:03,STABLE BEAMS,4000,52335.687,52030.046,12.0,PXL
194429:2644,667:667,05/18/12 22:22:27,STABLE BEAMS,4000,53234.023,52923.136,12.2,PXL
194429:2644,668:668,05/18/12 22:22:50,STABLE BEAMS,4000,51914.812,51611.111,11.9,PXL
194429:2644,669:669,05/18/12 22:23:13,STABLE BEAMS,4000,52345.373,52038.629,12.0,PXL
194429:2644,670:670,05/18/12 22:23:37,STABLE BEAMS,4000,52731.532,52423.580,12.1,PXL
194429:2644,671:671,05/18/12 22:24:00,STABLE BEAMS,4000,52226.036,51922.603,12.0,PXL
194429:2644,672:672,05/18/12 22:24:23,STABLE BEAMS,4000,52801.925,52494.090,12.1,PXL
194429:2644,673:673,05/18/12 22:24:47,STABLE BEAMS,4000,52041.599,51738.717,11.9,PXL
194429:2644,674:674,05/18/12 22:25:10,STABLE BEAMS,4000,51681.078,51381.328,11.8,PXL
194429:2644,675:675,05/18/12 22:25:33,STABLE BEAMS,4000,53548.462,53234.668,12.3,PXL
194429:2644,676:676,05/18/12 22:25:57,STABLE BEAMS,4000,52238.306,51933.757,12.0,PXL
194429:2644,677:677,05/18/12 22:26:20,STABLE BEAMS,4000,52247.480,51943.400,12.0,PXL
194429:2644,678:678,05/18/12 22:26:43,STABLE BEAMS,4000,52421.258,52115.118,12.0,PXL
194429:2644,679:679,05/18/12 22:27:07,STABLE BEAMS,4000,51543.991,50913.608,11.8,PXL
194429:2644,680:680,05/18/12 22:27:30,STABLE BEAMS,4000,51326.761,51027.013,11.8,PXL
194429:2644,681:681,05/18/12 22:27:53,STABLE BEAMS,4000,52752.060,52444.515,12.1,PXL
194429:2644,682:682,05/18/12 22:28:17,STABLE BEAMS,4000,52571.549,52264.531,12.1,PXL
194429:2644,683:683,05/18/12 22:28:40,STABLE BEAMS,4000,51677.783,51380.636,11.8,PXL
194429:2644,684:684,05/18/12 22:29:03,STABLE BEAMS,4000,51614.766,51316.432,11.8,PXL
194429:2644,685:685,05/18/12 22:29:27,STABLE BEAMS,4000,51596.975,51297.197,11.8,PXL
194429:2644,686:686,05/18/12 22:29:50,STABLE BEAMS,4000,52615.484,52308.736,12.1,PXL
194429:2644,687:687,05/18/12 22:30:13,STABLE BEAMS,4000,52211.342,51908.516,12.0,PXL
194429:2644,688:688,05/18/12 22:30:37,STABLE BEAMS,4000,52023.820,51722.082,11.9,PXL
194429:2644,689:689,05/18/12 22:31:00,STABLE BEAMS,4000,51643.751,51343.700,11.8,PXL
194429:2644,690:690,05/18/12 22:31:23,STABLE BEAMS,4000,51020.625,50723.175,11.7,PXL
194429:2644,691:691,05/18/12 22:31:47,STABLE BEAMS,4000,52191.389,51888.157,12.0,PXL
194429:2644,692:692,05/18/12 22:32:10,STABLE BEAMS,4000,52140.937,51837.998,12.0,PXL
194429:2644,693:693,05/18/12 22:32:33,STABLE BEAMS,4000,50828.920,50531.571,11.7,PXL
194429:2644,694:694,05/18/12 22:32:57,STABLE BEAMS,4000,51707.121,51407.737,11.9,PXL
194429:2644,695:695,05/18/12 22:33:20,STABLE BEAMS,4000,50686.068,50392.596,11.6,PXL
194429:2644,696:696,05/18/12 22:33:43,STABLE BEAMS,4000,52096.182,51277.751,11.9,PXL
194429:2644,697:697,05/18/12 22:34:07,STABLE BEAMS,4000,50707.188,50415.114,11.6,PXL
194429:2644,698:698,05/18/12 22:34:30,STABLE BEAMS,4000,51990.345,51689.321,11.9,PXL
194429:2644,699:699,05/18/12 22:34:53,STABLE BEAMS,4000,51455.113,51156.673,11.8,PXL
194429:2644,700:700,05/18/12 22:35:16,STABLE BEAMS,4000,52214.119,51913.888,12.0,PXL
194429:2644,701:701,05/18/12 22:35:40,STABLE BEAMS,4000,51436.782,51141.020,11.8,PXL
194429:2644,702:702,05/18/12 22:36:03,STABLE BEAMS,4000,51626.296,51327.380,11.8,PXL
194429:2644,703:703,05/18/12 22:36:26,STABLE BEAMS,4000,51646.164,51346.616,11.8,PXL
194429:2644,704:704,05/18/12 22:36:50,STABLE BEAMS,4000,52725.568,52420.814,12.1,PXL
194429:2644,705:705,05/18/12 22:37:13,STABLE BEAMS,4000,51333.272,51036.052,11.8,PXL
194429:2644,706:706,05/18/12 22:37:36,STABLE BEAMS,4000,51672.308,51373.126,11.8,PXL
194429:2644,707:707,05/18/12 22:38:00,STABLE BEAMS,4000,51377.856,51081.920,11.8,PXL
194429:2644,708:708,05/18/12 22:38:23,STABLE BEAMS,4000,51959.112,51657.749,11.9,PXL
194429:2644,709:709,05/18/12 22:38:46,STABLE BEAMS,4000,51731.291,51434.354,11.9,PXL
194429:2644,710:710,05/18/12 22:39:10,STABLE BEAMS,4000,51025.275,50628.809,11.7,PXL
194429:2644,711:711,05/18/12 22:39:33,STABLE BEAMS,4000,51196.879,50900.961,11.7,PXL
194429:2644,712:712,05/18/12 22:39:56,STABLE BEAMS,4000,51670.852,51043.567,11.8,PXL
194429:2644,713:713,05/18/12 22:40:20,STABLE BEAMS,4000,52163.531,51863.069,12.0,PXL
194429:2644,714:714,05/18/12 22:40:43,STABLE BEAMS,4000,51596.400,51299.721,11.8,PXL
194429:2644,715:715,05/18/12 22:41:06,STABLE BEAMS,4000,51579.487,51282.389,11.8,PXL
194429:2644,716:716,05/18/12 22:41:30,STABLE BEAMS,4000,51683.355,51384.108,11.9,PXL
194429:2644,717:717,05/18/12 22:41:53,STABLE BEAMS,4000,50840.581,50548.757,11.7,PXL
194429:2644,718:718,05/18/12 22:42:16,STABLE BEAMS,4000,51054.533,50761.991,11.7,PXL
194429:2644,719:719,05/18/12 22:42:40,STABLE BEAMS,4000,50914.714,50620.936,11.7,PXL
194429:2644,720:720,05/18/12 22:43:03,STABLE BEAMS,4000,51315.089,51020.540,11.8,PXL
194429:2644,721:721,05/18/12 22:43:26,STABLE BEAMS,4000,51340.380,51046.713,11.8,PXL
194429:2644,722:722,05/18/12 22:43:50,STABLE BEAMS,4000,51850.412,51552.790,11.9,PXL
194429:2644,723:723,05/18/12 22:44:13,STABLE BEAMS,4000,50521.049,50130.016,11.6,PXL
194429:2644,724:724,05/18/12 22:44:36,STABLE BEAMS,4000,51413.579,51019.751,11.8,PXL
194429:2644,725:725,05/18/12 22:45:00,STABLE BEAMS,4000,49926.259,49638.185,11.4,PXL
194429:2644,726:726,05/18/12 22:45:23,STABLE BEAMS,4000,50702.771,50413.258,11.6,PXL
194429:2644,727:727,05/18/12 22:45:46,STABLE BEAMS,4000,50655.256,50267.237,11.6,PXL
194429:2644,728:728,05/18/12 22:46:10,STABLE BEAMS,4000,52065.775,51768.479,11.9,PXL
194429:2644,729:729,05/18/12 22:46:33,STABLE BEAMS,4000,51429.691,51132.942,11.8,PXL
194429:2644,730:730,05/18/12 22:46:56,STABLE BEAMS,4000,51519.098,51223.894,11.8,PXL
194429:2644,731:731,05/18/12 22:47:20,STABLE BEAMS,4000,50796.532,50504.960,11.6,PXL
194429:2644,732:732,05/18/12 22:47:43,STABLE BEAMS,4000,50834.213,50545.475,11.7,PXL
194429:2644,733:733,05/18/12 22:48:06,STABLE BEAMS,4000,52222.531,51924.340,12.0,PXL
194429:2644,734:734,05/18/12 22:48:30,STABLE BEAMS,4000,51056.883,50765.859,11.7,PXL
194429:2644,735:735,05/18/12 22:48:53,STABLE BEAMS,4000,51566.141,50939.097,11.8,PXL
194429:2644,736:736,05/18/12 22:49:16,STABLE BEAMS,4000,50863.722,50575.324,11.7,PXL
194429:2644,737:737,05/18/12 22:49:40,STABLE BEAMS,4000,51160.018,50866.871,11.7,PXL
194429:2644,738:738,05/18/12 22:50:03,STABLE BEAMS,4000,50686.512,50395.571,11.6,PXL
194429:2644,739:739,05/18/12 22:50:26,STABLE BEAMS,4000,51591.204,51296.619,11.8,PXL
194429:2644,740:740,05/18/12 22:50:50,STABLE BEAMS,4000,50473.949,50185.238,11.6,PXL
194429:2644,741:741,05/18/12 22:51:13,STABLE BEAMS,4000,52436.414,52137.526,12.0,PXL
194429:2644,742:742,05/18/12 22:51:36,STABLE BEAMS,4000,51689.052,51393.907,11.9,PXL
194429:2644,745:745,05/18/12 22:52:46,STABLE BEAMS,4000,51153.729,50861.641,11.7,PXL
194429:2644,746:746,05/18/12 22:53:10,STABLE BEAMS,4000,50921.953,50633.225,11.7,PXL
194429:2644,747:747,05/18/12 22:53:33,STABLE BEAMS,4000,49541.353,49259.958,11.4,PXL
194429:2644,748:748,05/18/12 22:53:56,STABLE BEAMS,4000,50611.105,50323.634,11.6,PXL
194429:2644,749:749,05/18/12 22:54:20,STABLE BEAMS,4000,50589.393,49976.756,11.6,PXL
194429:2644,750:750,05/18/12 22:54:43,STABLE BEAMS,4000,50488.939,50202.162,11.6,PXL
194429:2644,751:751,05/18/12 22:55:06,STABLE BEAMS,4000,51358.091,50965.202,11.8,PXL
194429:2644,752:752,05/18/12 22:55:30,STABLE BEAMS,4000,50805.080,50518.540,11.6,PXL
194429:2644,753:753,05/18/12 22:55:53,STABLE BEAMS,4000,50896.303,50608.230,11.7,PXL
194429:2644,754:754,05/18/12 22:56:16,STABLE BEAMS,4000,50242.554,49959.186,11.5,PXL
194429:2644,755:755,05/18/12 22:56:40,STABLE BEAMS,4000,50273.747,49989.700,11.5,PXL
194429:2644,756:756,05/18/12 22:57:03,STABLE BEAMS,4000,51531.385,51235.080,11.8,PXL
194429:2644,757:757,05/18/12 22:57:26,STABLE BEAMS,4000,50896.662,50280.303,11.7,PXL
194429:2644,758:758,05/18/12 22:57:50,STABLE BEAMS,4000,51095.481,50807.302,11.7,PXL
194429:2644,759:759,05/18/12 22:58:13,STABLE BEAMS,4000,51428.661,51136.546,11.8,PXL
194429:2644,760:760,05/18/12 22:58:36,STABLE BEAMS,4000,50433.297,50147.845,11.6,PXL
194429:2644,761:761,05/18/12 22:59:00,STABLE BEAMS,4000,51749.127,51454.675,11.9,PXL
194429:2644,762:762,05/18/12 22:59:23,STABLE BEAMS,4000,50173.982,49892.004,11.5,PXL
194429:2644,763:763,05/18/12 22:59:46,STABLE BEAMS,4000,50294.030,50012.384,11.5,PXL
194429:2644,764:764,05/18/12 23:00:10,STABLE BEAMS,4000,50423.492,50138.095,11.6,PXL
194429:2644,765:765,05/18/12 23:00:33,STABLE BEAMS,4000,50675.061,50388.747,11.6,PXL
194429:2644,766:766,05/18/12 23:00:56,STABLE BEAMS,4000,51149.842,50861.357,11.7,PXL
194429:2644,767:767,05/18/12 23:01:20,STABLE BEAMS,4000,50197.361,49914.248,11.5,PXL
194429:2644,768:768,05/18/12 23:01:43,STABLE BEAMS,4000,50340.498,50056.578,11.5,PXL
194429:2644,769:769,05/18/12 23:02:06,STABLE BEAMS,4000,50541.696,50256.135,11.6,PXL
194429:2644,770:770,05/18/12 23:02:30,STABLE BEAMS,4000,50812.558,50526.992,11.7,PXL
194429:2644,771:771,05/18/12 23:02:53,STABLE BEAMS,4000,50965.700,50678.254,11.7,PXL
194429:2644,772:772,05/18/12 23:03:16,STABLE BEAMS,4000,50909.347,50622.728,11.7,PXL
194429:2644,773:773,05/18/12 23:03:40,STABLE BEAMS,4000,50148.105,49864.266,11.5,PXL
194429:2644,774:774,05/18/12 23:04:03,STABLE BEAMS,4000,50013.311,49237.104,11.5,PXL
194429:2644,775:775,05/18/12 23:04:26,STABLE BEAMS,4000,50316.208,49711.408,11.5,PXL
194429:2644,776:776,05/18/12 23:04:50,STABLE BEAMS,4000,51035.849,50749.028,11.7,PXL
194429:2644,777:777,05/18/12 23:05:13,STABLE BEAMS,4000,50547.990,50264.416,11.6,PXL
194429:2644,778:778,05/18/12 23:05:36,STABLE BEAMS,4000,49452.884,49172.981,11.3,PXL
194429:2644,779:779,05/18/12 23:06:00,STABLE BEAMS,4000,50360.292,49752.443,11.5,PXL
194429:2644,780:780,05/18/12 23:06:23,STABLE BEAMS,4000,50869.060,50583.684,11.7,PXL
194429:2644,781:781,05/18/12 23:06:46,STABLE BEAMS,4000,49499.062,49221.372,11.3,PXL
194429:2644,782:782,05/18/12 23:07:10,STABLE BEAMS,4000,49824.360,49545.842,11.4,PXL
194429:2644,783:783,05/18/12 23:07:33,STABLE BEAMS,4000,49776.139,49496.895,11.4,PXL
194429:2644,784:784,05/18/12 23:07:56,STABLE BEAMS,4000,49657.042,49378.962,11.4,PXL
194429:2644,785:785,05/18/12 23:08:20,STABLE BEAMS,4000,49386.845,49107.315,11.3,PXL
194429:2644,786:786,05/18/12 23:08:43,STABLE BEAMS,4000,50123.075,49840.381,11.5,PXL
194429:2644,787:787,05/18/12 23:09:06,STABLE BEAMS,4000,51208.523,50921.755,11.7,PXL
194429:2644,788:788,05/18/12 23:09:30,STABLE BEAMS,4000,50016.589,49736.496,11.5,PXL
194429:2644,789:789,05/18/12 23:09:53,STABLE BEAMS,4000,50817.834,50532.746,11.7,PXL
194429:2644,790:790,05/18/12 23:10:16,STABLE BEAMS,4000,50091.950,49809.432,11.5,PXL
194429:2644,791:791,05/18/12 23:10:40,STABLE BEAMS,4000,50118.482,49838.320,11.5,PXL
194429:2644,792:792,05/18/12 23:11:03,STABLE BEAMS,4000,50037.156,49756.948,11.5,PXL
194429:2644,793:793,05/18/12 23:11:26,STABLE BEAMS,4000,50224.343,49944.091,11.5,PXL
194429:2644,794:794,05/18/12 23:11:50,STABLE BEAMS,4000,50751.573,50467.364,11.6,PXL
194429:2644,795:795,05/18/12 23:12:13,STABLE BEAMS,4000,49870.982,49591.205,11.4,PXL
194429:2644,796:796,05/18/12 23:12:36,STABLE BEAMS,4000,50630.893,50346.853,11.6,PXL
194429:2644,797:797,05/18/12 23:13:00,STABLE BEAMS,4000,49886.860,49605.997,11.4,PXL
194429:2644,798:798,05/18/12 23:13:23,STABLE BEAMS,4000,50049.574,49768.296,11.5,PXL
194429:2644,799:799,05/18/12 23:13:46,STABLE BEAMS,4000,49980.957,49700.564,11.5,PXL
194429:2644,800:800,05/18/12 23:14:10,STABLE BEAMS,4000,49090.856,48816.929,11.3,PXL
194429:2644,801:801,05/18/12 23:14:33,STABLE BEAMS,4000,49611.541,49334.213,11.4,PXL
194429:2644,802:802,05/18/12 23:14:56,STABLE BEAMS,4000,49483.946,49207.826,11.3,PXL
194429:2644,803:803,05/18/12 23:15:20,STABLE BEAMS,4000,49797.948,49518.581,11.4,PXL
194429:2644,804:804,05/18/12 23:15:43,STABLE BEAMS,4000,50512.791,50229.414,11.6,PXL
194429:2644,805:805,05/18/12 23:16:06,STABLE BEAMS,4000,50851.349,50566.073,11.7,PXL
194429:2644,806:806,05/18/12 23:16:30,STABLE BEAMS,4000,50874.085,50261.052,11.7,PXL
194429:2644,807:807,05/18/12 23:16:53,STABLE BEAMS,4000,49403.787,49127.620,11.3,PXL
194429:2644,808:808,05/18/12 23:17:16,STABLE BEAMS,4000,49885.426,49607.564,11.4,PXL
194429:2644,809:809,05/18/12 23:17:40,STABLE BEAMS,4000,49652.437,49374.880,11.4,PXL
194429:2644,810:810,05/18/12 23:18:03,STABLE BEAMS,4000,49997.125,49718.641,11.5,PXL
194429:2644,811:811,05/18/12 23:18:26,STABLE BEAMS,4000,49861.825,49585.092,11.4,PXL
194429:2644,812:812,05/18/12 23:18:50,STABLE BEAMS,4000,49782.457,49505.168,11.4,PXL
194429:2644,813:813,05/18/12 23:19:13,STABLE BEAMS,4000,49353.529,49079.123,11.3,PXL
194429:2644,814:814,05/18/12 23:19:36,STABLE BEAMS,4000,49019.814,48747.264,11.2,PXL
194429:2644,815:815,05/18/12 23:20:00,STABLE BEAMS,4000,49556.218,49279.694,11.4,PXL
194429:2644,816:816,05/18/12 23:20:23,STABLE BEAMS,4000,49699.036,49325.299,11.4,PXL
194429:2644,817:817,05/18/12 23:20:46,STABLE BEAMS,4000,50383.842,50103.204,11.6,PXL
194429:2644,818:818,05/18/12 23:21:10,STABLE BEAMS,4000,49704.096,49426.747,11.4,PXL
194429:2644,819:819,05/18/12 23:21:33,STABLE BEAMS,4000,49678.195,49402.978,11.4,PXL
194429:2644,820:820,05/18/12 23:21:56,STABLE BEAMS,4000,50421.033,50139.179,11.6,PXL
194429:2644,821:821,05/18/12 23:22:20,STABLE BEAMS,4000,49937.067,49661.414,11.4,PXL
194429:2644,822:822,05/18/12 23:22:43,STABLE BEAMS,4000,49041.708,48769.526,11.2,PXL
194429:2644,823:823,05/18/12 23:23:06,STABLE BEAMS,4000,50030.185,49752.517,11.5,PXL
194429:2644,824:824,05/18/12 23:23:30,STABLE BEAMS,4000,49055.042,48782.786,11.2,PXL
194429:2644,825:825,05/18/12 23:23:53,STABLE BEAMS,4000,50603.268,49998.053,11.6,PXL
194429:2644,826:826,05/18/12 23:24:16,STABLE BEAMS,4000,49834.911,49559.324,11.4,PXL
194429:2644,827:827,05/18/12 23:24:40,STABLE BEAMS,4000,49785.444,49508.139,11.4,PXL
194429:2644,828:828,05/18/12 23:25:03,STABLE BEAMS,4000,49472.746,49199.162,11.3,PXL
194429:2644,829:829,05/18/12 23:25:26,STABLE BEAMS,4000,49746.824,49472.719,11.4,PXL
194429:2644,830:830,05/18/12 23:25:49,STABLE BEAMS,4000,48987.978,48716.095,11.2,PXL
194429:2644,831:831,05/18/12 23:26:13,STABLE BEAMS,4000,49409.097,49135.865,11.3,PXL
194429:2644,832:832,05/18/12 23:26:36,STABLE BEAMS,4000,49189.016,48914.541,11.3,PXL
194429:2644,833:833,05/18/12 23:26:59,STABLE BEAMS,4000,50358.084,50079.100,11.5,PXL
194429:2644,834:834,05/18/12 23:27:23,STABLE BEAMS,4000,48582.247,48313.587,11.1,PXL
194429:2644,835:835,05/18/12 23:27:46,STABLE BEAMS,4000,49895.493,49617.076,11.4,PXL
194429:2644,836:836,05/18/12 23:28:09,STABLE BEAMS,4000,49255.545,48982.670,11.3,PXL
194429:2644,837:837,05/18/12 23:28:33,STABLE BEAMS,4000,48625.431,48356.047,11.1,PXL
194429:2644,838:838,05/18/12 23:28:56,STABLE BEAMS,4000,50132.175,49854.443,11.5,PXL
194429:2644,839:839,05/18/12 23:29:19,STABLE BEAMS,4000,49735.323,49460.784,11.4,PXL
194429:2644,840:840,05/18/12 23:29:43,STABLE BEAMS,4000,49558.608,48965.887,11.4,PXL
194429:2644,841:841,05/18/12 23:30:06,STABLE BEAMS,4000,49848.064,49571.407,11.4,PXL
194429:2644,842:842,05/18/12 23:30:29,STABLE BEAMS,4000,49111.765,48839.686,11.3,PXL
194429:2644,843:843,05/18/12 23:30:53,STABLE BEAMS,4000,49137.637,48866.397,11.3,PXL
194429:2644,844:844,05/18/12 23:31:16,STABLE BEAMS,4000,50740.589,50362.571,11.6,PXL
194429:2644,845:845,05/18/12 23:31:39,STABLE BEAMS,4000,49269.784,48998.801,11.3,PXL
194429:2644,846:846,05/18/12 23:32:03,STABLE BEAMS,4000,49497.964,49223.745,11.3,PXL
194429:2644,847:847,05/18/12 23:32:26,STABLE BEAMS,4000,48247.713,47980.903,11.1,PXL
194429:2644,848:848,05/18/12 23:32:49,STABLE BEAMS,4000,48764.249,48494.583,11.2,PXL
194429:2644,849:849,05/18/12 23:33:13,STABLE BEAMS,4000,48951.805,48682.570,11.2,PXL
194429:2644,850:850,05/18/12 23:33:36,STABLE BEAMS,4000,48793.917,48526.038,11.2,PXL
194429:2644,851:851,05/18/12 23:33:59,STABLE BEAMS,4000,49497.025,48741.700,11.3,PXL
194429:2644,852:852,05/18/12 23:34:23,STABLE BEAMS,4000,50373.336,50099.305,11.5,PXL
194429:2644,853:853,05/18/12 23:34:46,STABLE BEAMS,4000,46888.423,46152.743,10.8,PXL
194429:2644,854:854,05/18/12 23:35:09,STABLE BEAMS,4000,49291.621,48924.892,11.3,PXL
194429:2644,855:855,05/18/12 23:35:33,STABLE BEAMS,4000,47606.666,47356.731,10.9,PXL
194429:2644,856:856,05/18/12 23:35:56,STABLE BEAMS,4000,48865.249,48603.331,11.2,PXL
194429:2644,857:857,05/18/12 23:36:19,STABLE BEAMS,4000,49217.199,48947.488,11.3,PXL
194429:2644,858:858,05/18/12 23:36:43,STABLE BEAMS,4000,49366.328,49095.307,11.3,PXL
194429:2644,859:859,05/18/12 23:37:06,STABLE BEAMS,4000,48080.246,47815.805,11.0,PXL
194429:2644,860:860,05/18/12 23:37:29,STABLE BEAMS,4000,48861.066,48593.307,11.2,PXL
194429:2644,861:861,05/18/12 23:37:53,STABLE BEAMS,4000,48562.300,48297.150,11.1,PXL
194429:2644,862:862,05/18/12 23:38:16,STABLE BEAMS,4000,49497.765,49224.537,11.3,PXL
194429:2644,863:863,05/18/12 23:38:39,STABLE BEAMS,4000,49990.950,49717.000,11.5,PXL
194429:2644,864:864,05/18/12 23:39:03,STABLE BEAMS,4000,48736.385,48375.249,11.2,PXL
194429:2644,865:865,05/18/12 23:39:26,STABLE BEAMS,4000,49227.038,48641.237,11.3,PXL
194429:2644,866:866,05/18/12 23:39:49,STABLE BEAMS,4000,48689.075,48422.259,11.2,PXL
194429:2644,867:867,05/18/12 23:40:13,STABLE BEAMS,4000,48511.245,48246.374,11.1,PXL
194429:2644,868:868,05/18/12 23:40:36,STABLE BEAMS,4000,49241.693,48971.356,11.3,PXL
194429:2644,869:869,05/18/12 23:40:59,STABLE BEAMS,4000,48021.440,47756.842,11.0,PXL
194429:2644,870:870,05/18/12 23:41:23,STABLE BEAMS,4000,48650.763,48384.156,11.2,PXL
194429:2644,871:871,05/18/12 23:41:46,STABLE BEAMS,4000,48954.759,48686.976,11.2,PXL
194429:2644,872:872,05/18/12 23:42:09,STABLE BEAMS,4000,48434.352,48167.964,11.1,PXL
194429:2644,873:873,05/18/12 23:42:33,STABLE BEAMS,4000,48962.521,48693.228,11.2,PXL
194429:2644,874:874,05/18/12 23:42:56,STABLE BEAMS,4000,48975.349,48708.434,11.2,PXL
194429:2644,875:875,05/18/12 23:43:19,STABLE BEAMS,4000,49224.978,48955.718,11.3,PXL
194429:2644,876:876,05/18/12 23:43:43,STABLE BEAMS,4000,48348.269,48085.254,11.1,PXL
194429:2644,877:877,05/18/12 23:44:06,STABLE BEAMS,4000,48461.670,48195.615,11.1,PXL
194429:2644,878:878,05/18/12 23:44:29,STABLE BEAMS,4000,49064.017,48797.599,11.2,PXL
194429:2644,879:879,05/18/12 23:44:53,STABLE BEAMS,4000,47932.038,47670.809,11.0,PXL
194429:2644,880:880,05/18/12 23:45:16,STABLE BEAMS,4000,48838.080,48570.935,11.2,PXL
194429:2644,881:881,05/18/12 23:45:39,STABLE BEAMS,4000,48373.765,48108.677,11.1,PXL
194429:2644,882:882,05/18/12 23:46:03,STABLE BEAMS,4000,49086.622,48818.118,11.3,PXL
194429:2644,883:883,05/18/12 23:46:26,STABLE BEAMS,4000,48589.065,48324.255,11.1,PXL
194429:2644,884:884,05/18/12 23:46:49,STABLE BEAMS,4000,48326.136,48063.242,11.1,PXL
194429:2644,885:885,05/18/12 23:47:13,STABLE BEAMS,4000,49452.184,49086.238,11.3,PXL
194429:2644,886:886,05/18/12 23:47:36,STABLE BEAMS,4000,48449.929,48184.908,11.1,PXL
194429:2644,887:887,05/18/12 23:47:59,STABLE BEAMS,4000,48910.601,48644.039,11.2,PXL
194429:2644,888:888,05/18/12 23:48:23,STABLE BEAMS,4000,48921.972,48655.348,11.2,PXL
194429:2644,889:889,05/18/12 23:48:46,STABLE BEAMS,4000,48337.336,48072.448,11.1,PXL
194429:2644,890:890,05/18/12 23:49:09,STABLE BEAMS,4000,48341.337,48077.877,11.1,PXL
194429:2644,891:891,05/18/12 23:49:33,STABLE BEAMS,4000,48503.266,48238.923,11.1,PXL
194429:2644,892:892,05/18/12 23:49:56,STABLE BEAMS,4000,48695.227,48430.812,11.2,PXL
194429:2644,893:893,05/18/12 23:50:19,STABLE BEAMS,4000,48645.049,48379.447,11.2,PXL
194429:2644,894:894,05/18/12 23:50:43,STABLE BEAMS,4000,49318.882,49050.587,11.3,PXL
194429:2644,895:895,05/18/12 23:51:06,STABLE BEAMS,4000,49337.139,49069.731,11.3,PXL
194429:2644,896:896,05/18/12 23:51:29,STABLE BEAMS,4000,48109.089,47847.375,11.0,PXL
194429:2644,897:897,05/18/12 23:51:53,STABLE BEAMS,4000,48655.372,48390.687,11.2,PXL
194429:2644,898:898,05/18/12 23:52:16,STABLE BEAMS,4000,48757.300,48493.036,11.2,PXL
194429:2644,899:899,05/18/12 23:52:39,STABLE BEAMS,4000,49327.600,49060.245,11.3,PXL
194429:2644,900:900,05/18/12 23:53:03,STABLE BEAMS,4000,49044.547,48779.216,11.2,PXL
194429:2644,901:901,05/18/12 23:53:26,STABLE BEAMS,4000,48810.711,48546.645,11.2,PXL
194429:2644,902:902,05/18/12 23:53:49,STABLE BEAMS,4000,48488.799,47915.177,11.1,PXL
194429:2644,903:903,05/18/12 23:54:13,STABLE BEAMS,4000,48031.872,47677.877,11.0,PXL
194429:2644,904:904,05/18/12 23:54:36,STABLE BEAMS,4000,48618.841,48356.299,11.1,PXL
194429:2644,905:905,05/18/12 23:54:59,STABLE BEAMS,4000,48915.678,48652.022,11.2,PXL
194429:2644,906:906,05/18/12 23:55:23,STABLE BEAMS,4000,48688.130,48425.701,11.2,PXL
194429:2644,907:907,05/18/12 23:55:46,STABLE BEAMS,4000,48317.508,48056.594,11.1,PXL
194429:2644,908:908,05/18/12 23:56:09,STABLE BEAMS,4000,47855.003,47596.108,11.0,PXL
194429:2644,909:909,05/18/12 23:56:33,STABLE BEAMS,4000,48001.134,47740.488,11.0,PXL
194429:2644,910:910,05/18/12 23:56:56,STABLE BEAMS,4000,49150.630,48886.199,11.3,PXL
194429:2644,911:911,05/18/12 23:57:19,STABLE BEAMS,4000,48189.589,47929.847,11.0,PXL
194429:2644,912:912,05/18/12 23:57:43,STABLE BEAMS,4000,48732.669,48468.051,11.2,PXL
194429:2644,913:913,05/18/12 23:58:06,STABLE BEAMS,4000,48383.081,47811.677,11.1,PXL
194429:2644,914:914,05/18/12 23:58:29,STABLE BEAMS,4000,47658.065,47093.794,10.9,PXL
194429:2644,915:915,05/18/12 23:58:53,STABLE BEAMS,4000,48343.460,48082.889,11.1,PXL
194429:2644,916:916,05/18/12 23:59:16,STABLE BEAMS,4000,48381.784,48121.006,11.1,PXL
194429:2644,917:917,05/18/12 23:59:39,STABLE BEAMS,4000,47940.711,47682.790,11.0,PXL
194429:2644,918:918,05/19/12 00:00:03,STABLE BEAMS,4000,47731.569,47475.250,10.9,PXL
194429:2644,919:919,05/19/12 00:00:26,STABLE BEAMS,4000,47877.517,47620.415,11.0,PXL
194429:2644,920:920,05/19/12 00:00:49,STABLE BEAMS,4000,47271.983,47017.187,10.8,PXL
194429:2644,921:921,05/19/12 00:01:13,STABLE BEAMS,4000,47566.837,47311.403,10.9,PXL
194429:2644,922:922,05/19/12 00:01:36,STABLE BEAMS,4000,48645.282,48383.570,11.2,PXL
194429:2644,923:923,05/19/12 00:01:59,STABLE BEAMS,4000,47655.735,47399.824,10.9,PXL
194429:2644,924:924,05/19/12 00:02:23,STABLE BEAMS,4000,48239.062,47980.983,11.1,PXL
194429:2644,925:925,05/19/12 00:02:46,STABLE BEAMS,4000,48512.571,48251.573,11.1,PXL
194429:2644,926:926,05/19/12 00:03:09,STABLE BEAMS,4000,48010.450,47754.074,11.0,PXL
194429:2644,927:927,05/19/12 00:03:33,STABLE BEAMS,4000,47993.758,47736.032,11.0,PXL
194429:2644,928:928,05/19/12 00:03:56,STABLE BEAMS,4000,47871.656,47142.092,11.0,PXL
194429:2644,929:929,05/19/12 00:04:19,STABLE BEAMS,4000,48244.548,47986.922,11.1,PXL
194429:2644,930:930,05/19/12 00:04:43,STABLE BEAMS,4000,48591.899,48332.419,11.1,PXL
194429:2644,931:931,05/19/12 00:05:06,STABLE BEAMS,4000,48206.355,47948.933,11.1,PXL
194429:2644,932:932,05/19/12 00:05:29,STABLE BEAMS,4000,48333.910,48074.840,11.1,PXL
194429:2644,933:933,05/19/12 00:05:53,STABLE BEAMS,4000,47500.840,47247.661,10.9,PXL
194429:2644,934:934,05/19/12 00:06:16,STABLE BEAMS,4000,48250.774,47990.703,11.1,PXL
194429:2644,935:935,05/19/12 00:06:39,STABLE BEAMS,4000,47732.354,47474.600,10.9,PXL
194429:2644,936:936,05/19/12 00:07:03,STABLE BEAMS,4000,48362.468,48102.762,11.1,PXL
194429:2644,937:937,05/19/12 00:07:26,STABLE BEAMS,4000,48738.980,48478.227,11.2,PXL
194429:2644,938:938,05/19/12 00:07:49,STABLE BEAMS,4000,47997.674,47739.926,11.0,PXL
194429:2644,939:939,05/19/12 00:08:13,STABLE BEAMS,4000,47653.336,47398.391,10.9,PXL
194429:2644,940:940,05/19/12 00:08:36,STABLE BEAMS,4000,48627.810,48368.138,11.1,PXL
194429:2644,941:941,05/19/12 00:08:59,STABLE BEAMS,4000,47372.403,47119.908,10.9,PXL
194429:2644,942:942,05/19/12 00:09:23,STABLE BEAMS,4000,47903.725,47648.398,11.0,PXL
194429:2644,943:943,05/19/12 00:09:46,STABLE BEAMS,4000,47914.692,47658.348,11.0,PXL
194429:2644,944:944,05/19/12 00:10:09,STABLE BEAMS,4000,47628.964,47376.054,10.9,PXL
194429:2644,945:945,05/19/12 00:10:33,STABLE BEAMS,4000,47064.708,46811.970,10.8,PXL
194429:2644,946:946,05/19/12 00:10:56,STABLE BEAMS,4000,47582.849,47330.184,10.9,PXL
194429:2644,947:947,05/19/12 00:11:19,STABLE BEAMS,4000,47517.825,47264.555,10.9,PXL
194429:2644,948:948,05/19/12 00:11:43,STABLE BEAMS,4000,46481.978,46235.159,10.7,PXL
194429:2644,949:949,05/19/12 00:12:06,STABLE BEAMS,4000,48097.069,47839.269,11.0,PXL
194429:2644,950:950,05/19/12 00:12:29,STABLE BEAMS,4000,47507.410,47254.196,10.9,PXL
194429:2644,951:951,05/19/12 00:12:53,STABLE BEAMS,4000,47760.781,47506.216,11.0,PXL
194429:2644,952:952,05/19/12 00:13:16,STABLE BEAMS,4000,47230.427,46978.689,10.8,PXL
194429:2644,953:953,05/19/12 00:13:39,STABLE BEAMS,4000,47792.538,47539.237,11.0,PXL
194429:2644,954:954,05/19/12 00:14:03,STABLE BEAMS,4000,48205.570,47950.080,11.1,PXL
194429:2644,955:955,05/19/12 00:14:26,STABLE BEAMS,4000,47994.498,47739.647,11.0,PXL
194429:2644,956:956,05/19/12 00:14:49,STABLE BEAMS,4000,47217.733,46967.951,10.8,PXL
194429:2644,957:957,05/19/12 00:15:13,STABLE BEAMS,4000,47330.901,47080.520,10.9,PXL
194429:2644,958:958,05/19/12 00:15:36,STABLE BEAMS,4000,47290.707,47039.121,10.8,PXL
194429:2644,959:959,05/19/12 00:15:59,STABLE BEAMS,4000,47894.209,47640.370,11.0,PXL
194429:2644,960:960,05/19/12 00:16:23,STABLE BEAMS,4000,46718.000,46469.927,10.7,PXL
194429:2644,961:961,05/19/12 00:16:46,STABLE BEAMS,4000,47353.429,47100.562,10.9,PXL
194429:2644,962:962,05/19/12 00:17:09,STABLE BEAMS,4000,47271.201,47019.245,10.8,PXL
194429:2644,963:963,05/19/12 00:17:32,STABLE BEAMS,4000,48184.103,47928.727,11.0,PXL
194429:2644,964:964,05/19/12 00:17:56,STABLE BEAMS,4000,48006.176,47751.744,11.0,PXL
194429:2644,965:965,05/19/12 00:18:19,STABLE BEAMS,4000,46638.700,46391.515,10.7,PXL
194429:2644,966:966,05/19/12 00:18:42,STABLE BEAMS,4000,47748.181,47495.593,10.9,PXL
194429:2644,967:967,05/19/12 00:19:06,STABLE BEAMS,4000,47511.388,47259.103,10.9,PXL
194429:2644,968:968,05/19/12 00:19:29,STABLE BEAMS,4000,46631.398,46385.651,10.7,PXL
194429:2644,969:969,05/19/12 00:19:52,STABLE BEAMS,4000,48007.941,47752.058,11.0,PXL
194429:2644,970:970,05/19/12 00:20:16,STABLE BEAMS,4000,47557.535,47305.955,10.9,PXL
194429:2644,971:971,05/19/12 00:20:39,STABLE BEAMS,4000,46691.553,46445.489,10.7,PXL
194429:2644,972:972,05/19/12 00:21:02,STABLE BEAMS,4000,46655.935,46408.659,10.7,PXL
194429:2644,973:973,05/19/12 00:21:26,STABLE BEAMS,4000,47298.498,47050.181,10.8,PXL
194429:2644,974:974,05/19/12 00:21:49,STABLE BEAMS,4000,45929.204,45596.217,10.5,PXL
194429:2644,975:975,05/19/12 00:22:12,STABLE BEAMS,4000,47425.615,46870.735,10.9,PXL
194429:2644,976:976,05/19/12 00:22:36,STABLE BEAMS,4000,47353.529,47103.975,10.9,PXL
194429:2644,977:977,05/19/12 00:22:59,STABLE BEAMS,4000,46921.110,46671.959,10.8,PXL
194429:2644,978:978,05/19/12 00:23:22,STABLE BEAMS,4000,47658.694,47406.580,10.9,PXL
194429:2644,979:979,05/19/12 00:23:46,STABLE BEAMS,4000,46807.552,46557.600,10.7,PXL
194429:2644,980:980,05/19/12 00:24:09,STABLE BEAMS,4000,47554.479,47302.440,10.9,PXL
194429:2644,981:981,05/19/12 00:24:32,STABLE BEAMS,4000,47166.911,46918.813,10.8,PXL
194429:2644,982:982,05/19/12 00:24:56,STABLE BEAMS,4000,47805.457,47552.566,11.0,PXL
194429:2644,983:983,05/19/12 00:25:19,STABLE BEAMS,4000,46572.680,46328.173,10.7,PXL
194429:2644,984:984,05/19/12 00:25:42,STABLE BEAMS,4000,47835.107,47276.393,11.0,PXL
194429:2644,985:985,05/19/12 00:26:06,STABLE BEAMS,4000,46935.460,46687.640,10.8,PXL
194429:2644,986:986,05/19/12 00:26:29,STABLE BEAMS,4000,47847.946,47595.309,11.0,PXL
194429:2644,988:988,05/19/12 00:27:16,STABLE BEAMS,4000,46835.404,46590.924,10.7,PXL
194429:2644,989:989,05/19/12 00:27:39,STABLE BEAMS,4000,46115.704,45872.674,10.6,PXL
194429:2644,990:990,05/19/12 00:28:02,STABLE BEAMS,4000,46828.729,46490.157,10.7,PXL
194429:2644,991:991,05/19/12 00:28:26,STABLE BEAMS,4000,47514.963,47264.559,10.9,PXL
194429:2644,992:992,05/19/12 00:28:49,STABLE BEAMS,4000,47192.701,46943.523,10.8,PXL
194429:2644,993:993,05/19/12 00:29:12,STABLE BEAMS,4000,46588.018,46344.362,10.7,PXL
194429:2644,994:994,05/19/12 00:29:36,STABLE BEAMS,4000,46967.185,46720.607,10.8,PXL
194429:2644,995:995,05/19/12 00:29:59,STABLE BEAMS,4000,46863.035,46318.018,10.7,PXL
194429:2644,996:996,05/19/12 00:30:22,STABLE BEAMS,4000,47023.900,46685.327,10.8,PXL
194429:2644,997:997,05/19/12 00:30:46,STABLE BEAMS,4000,46682.134,46438.454,10.7,PXL
194429:2644,998:998,05/19/12 00:31:09,STABLE BEAMS,4000,46377.851,46136.222,10.6,PXL
194429:2644,999:999,05/19/12 00:31:32,STABLE BEAMS,4000,47232.345,46983.903,10.8,PXL
194429:2644,1000:1000,05/19/12 00:31:56,STABLE BEAMS,4000,47001.747,46755.928,10.8,PXL
194429:2644,1001:1001,05/19/12 00:32:19,STABLE BEAMS,4000,46351.541,46109.122,10.6,PXL
194429:2644,1002:1002,05/19/12 00:32:42,STABLE BEAMS,4000,47279.686,47030.522,10.8,PXL
194429:2644,1003:1003,05/19/12 00:33:06,STABLE BEAMS,4000,46896.692,46650.953,10.8,PXL
194429:2644,1004:1004,05/19/12 00:33:29,STABLE BEAMS,4000,46713.484,46470.106,10.7,PXL
194429:2644,1005:1005,05/19/12 00:33:52,STABLE BEAMS,4000,46302.500,45617.223,10.6,PXL
194429:2644,1006:1006,05/19/12 00:34:16,STABLE BEAMS,4000,46419.552,46178.171,10.6,PXL
194429:2644,1007:1007,05/19/12 00:34:39,STABLE BEAMS,4000,47506.955,47257.544,10.9,PXL
194429:2644,1008:1008,05/19/12 00:35:02,STABLE BEAMS,4000,46644.112,46400.630,10.7,PXL
194429:2644,1009:1009,05/19/12 00:35:26,STABLE BEAMS,4000,46822.995,46577.174,10.7,PXL
194429:2644,1010:1010,05/19/12 00:35:49,STABLE BEAMS,4000,47597.714,47347.350,10.9,PXL
194429:2644,1011:1011,05/19/12 00:36:12,STABLE BEAMS,4000,46936.131,46690.655,10.8,PXL
194429:2644,1012:1012,05/19/12 00:36:36,STABLE BEAMS,4000,46892.537,46647.289,10.8,PXL
194429:2644,1013:1013,05/19/12 00:36:59,STABLE BEAMS,4000,47225.351,46978.834,10.8,PXL
194429:2644,1014:1014,05/19/12 00:37:22,STABLE BEAMS,4000,46268.667,45936.920,10.6,PXL
194429:2644,1015:1015,05/19/12 00:37:46,STABLE BEAMS,4000,46930.787,46684.401,10.8,PXL
194429:2644,1016:1016,05/19/12 00:38:09,STABLE BEAMS,4000,47581.014,47332.165,10.9,PXL
194429:2644,1017:1017,05/19/12 00:38:32,STABLE BEAMS,4000,46568.207,46325.121,10.7,PXL
194429:2644,1018:1018,05/19/12 00:38:56,STABLE BEAMS,4000,46889.430,46645.605,10.8,PXL
194429:2644,1019:1019,05/19/12 00:39:19,STABLE BEAMS,4000,47072.362,46826.644,10.8,PXL
194439:2645,46:46,05/19/12 06:24:56,STABLE BEAMS,4000,138802.497,127449.841,30.8,PXL
194439:2645,47:47,05/19/12 06:25:19,STABLE BEAMS,4000,139712.915,131717.145,31.0,PXL
194439:2645,48:48,05/19/12 06:25:42,STABLE BEAMS,4000,140105.329,133964.512,31.1,PXL
194439:2645,49:49,05/19/12 06:26:06,STABLE BEAMS,4000,140111.464,134921.735,31.1,PXL
194439:2645,50:50,05/19/12 06:26:29,STABLE BEAMS,4000,140211.923,131891.747,31.1,PXL
194439:2645,51:51,05/19/12 06:26:52,STABLE BEAMS,4000,138263.515,129816.997,30.6,PXL
194439:2645,52:52,05/19/12 06:27:16,STABLE BEAMS,4000,139780.355,135047.392,31.0,PXL
194439:2645,53:53,05/19/12 06:27:39,STABLE BEAMS,4000,138532.978,132458.307,30.7,PXL
194439:2645,54:54,05/19/12 06:28:02,STABLE BEAMS,4000,139571.446,132308.148,30.9,PXL
194439:2645,55:55,05/19/12 06:28:26,STABLE BEAMS,4000,138348.893,132849.525,30.7,PXL
194439:2645,56:56,05/19/12 06:28:49,STABLE BEAMS,4000,140252.011,132747.126,31.1,PXL
194439:2645,57:57,05/19/12 06:29:12,STABLE BEAMS,4000,138906.656,132696.139,30.8,PXL
194439:2645,58:58,05/19/12 06:29:36,STABLE BEAMS,4000,138274.772,130419.383,30.6,PXL
194439:2645,59:59,05/19/12 06:29:59,STABLE BEAMS,4000,138598.175,132476.294,30.7,PXL
194439:2645,60:60,05/19/12 06:30:22,STABLE BEAMS,4000,140498.675,134351.858,31.1,PXL
194439:2645,61:61,05/19/12 06:30:46,STABLE BEAMS,4000,139805.976,134466.786,31.0,PXL
194439:2645,62:62,05/19/12 06:31:09,STABLE BEAMS,4000,139168.049,133100.322,30.8,PXL
194439:2645,63:63,05/19/12 06:31:32,STABLE BEAMS,4000,136642.870,132215.641,30.3,PXL
194439:2645,64:64,05/19/12 06:31:56,STABLE BEAMS,4000,136851.369,132622.662,30.3,PXL
194439:2645,65:65,05/19/12 06:32:19,STABLE BEAMS,4000,138461.793,133327.630,30.7,PXL
194439:2645,66:66,05/19/12 06:32:42,STABLE BEAMS,4000,137750.154,132383.409,30.5,PXL
194439:2645,67:67,05/19/12 06:33:06,STABLE BEAMS,4000,137627.705,130951.385,30.5,PXL
194439:2645,68:68,05/19/12 06:33:29,STABLE BEAMS,4000,137935.776,132081.781,30.6,PXL
194439:2645,69:69,05/19/12 06:33:52,STABLE BEAMS,4000,137337.982,132426.775,30.4,PXL
194439:2645,70:70,05/19/12 06:34:16,STABLE BEAMS,4000,137889.814,132945.086,30.6,PXL
194439:2645,71:71,05/19/12 06:34:39,STABLE BEAMS,4000,137370.330,133353.622,30.4,PXL
194439:2645,72:72,05/19/12 06:35:02,STABLE BEAMS,4000,127050.769,122013.206,28.2,PXL
194439:2645,73:73,05/19/12 06:35:26,STABLE BEAMS,4000,131408.792,127554.572,29.1,PXL
194439:2645,74:74,05/19/12 06:35:49,STABLE BEAMS,4000,130968.926,127913.421,29.0,PXL
194439:2645,75:75,05/19/12 06:36:12,STABLE BEAMS,4000,132780.747,127797.486,29.4,PXL
194439:2645,76:76,05/19/12 06:36:36,STABLE BEAMS,4000,135899.827,131792.934,30.1,PXL
194439:2645,77:77,05/19/12 06:36:59,STABLE BEAMS,4000,136124.854,131233.888,30.2,PXL
194439:2645,79:79,05/19/12 06:37:46,STABLE BEAMS,4000,130459.253,126989.037,28.9,PXL
194439:2645,80:80,05/19/12 06:38:09,STABLE BEAMS,4000,130374.990,127270.762,28.9,PXL
194439:2645,81:81,05/19/12 06:38:32,STABLE BEAMS,4000,135033.197,131468.320,29.9,PXL
194439:2645,82:82,05/19/12 06:38:56,STABLE BEAMS,4000,135996.667,132104.442,30.1,PXL
194439:2645,83:83,05/19/12 06:39:19,STABLE BEAMS,4000,136675.958,133591.182,30.3,PXL
194439:2645,84:84,05/19/12 06:39:42,STABLE BEAMS,4000,134790.949,130097.528,29.9,PXL
194439:2645,85:85,05/19/12 06:40:06,STABLE BEAMS,4000,136219.576,133243.179,30.2,PXL
194439:2645,86:86,05/19/12 06:40:29,STABLE BEAMS,4000,133570.718,130616.134,29.6,PXL
194439:2645,87:87,05/19/12 06:40:52,STABLE BEAMS,4000,134464.211,130432.974,29.8,PXL
194439:2645,88:88,05/19/12 06:41:16,STABLE BEAMS,4000,136667.080,130823.195,30.3,PXL
194439:2645,89:89,05/19/12 06:41:39,STABLE BEAMS,4000,134856.852,131942.596,29.9,PXL
194439:2645,90:90,05/19/12 06:42:02,STABLE BEAMS,4000,135615.465,132699.733,30.1,PXL
194439:2645,91:91,05/19/12 06:42:26,STABLE BEAMS,4000,133950.338,130668.555,29.7,PXL
194439:2645,92:92,05/19/12 06:42:49,STABLE BEAMS,4000,134432.921,130799.199,29.8,PXL
194439:2645,93:93,05/19/12 06:43:12,STABLE BEAMS,4000,134106.491,130716.279,29.7,PXL
194439:2645,94:94,05/19/12 06:43:36,STABLE BEAMS,4000,134576.667,131197.447,29.8,PXL
194439:2645,95:95,05/19/12 06:43:59,STABLE BEAMS,4000,134656.502,131287.397,29.8,PXL
194439:2645,96:96,05/19/12 06:44:22,STABLE BEAMS,4000,133073.054,129223.250,29.5,PXL
194439:2645,97:97,05/19/12 06:44:46,STABLE BEAMS,4000,133825.054,130462.030,29.7,PXL
194439:2645,98:98,05/19/12 06:45:09,STABLE BEAMS,4000,135255.582,131899.892,30.0,PXL
194439:2645,99:99,05/19/12 06:45:32,STABLE BEAMS,4000,133110.592,129829.416,29.5,PXL
194439:2645,100:100,05/19/12 06:45:56,STABLE BEAMS,4000,133474.266,129407.305,29.6,PXL
194439:2645,101:101,05/19/12 06:46:19,STABLE BEAMS,4000,133647.139,128695.512,29.6,PXL
194439:2645,102:102,05/19/12 06:46:42,STABLE BEAMS,4000,134215.225,130129.714,29.7,PXL
194439:2645,103:103,05/19/12 06:47:06,STABLE BEAMS,4000,132585.189,127679.537,29.4,PXL
194439:2645,104:104,05/19/12 06:47:29,STABLE BEAMS,4000,131051.049,119919.572,29.0,PXL
194439:2645,105:105,05/19/12 06:47:52,STABLE BEAMS,4000,131983.013,128857.655,29.3,PXL
194439:2645,106:106,05/19/12 06:48:16,STABLE BEAMS,4000,132361.312,76348.650,29.3,PXL
194455:2646,45:45,05/19/12 09:16:15,STABLE BEAMS,4000,125284.055,107164.222,27.8,PXL
194455:2646,46:46,05/19/12 09:16:39,STABLE BEAMS,4000,137732.341,130658.408,30.5,PXL
194455:2646,47:47,05/19/12 09:17:02,STABLE BEAMS,4000,138297.343,132061.516,30.6,PXL
194455:2646,48:48,05/19/12 09:17:25,STABLE BEAMS,4000,137342.876,133769.214,30.4,PXL
194455:2646,49:49,05/19/12 09:17:49,STABLE BEAMS,4000,136581.406,132563.181,30.3,PXL
194455:2646,50:50,05/19/12 09:18:12,STABLE BEAMS,4000,136629.814,130738.337,30.3,PXL
194455:2646,51:51,05/19/12 09:18:35,STABLE BEAMS,4000,137199.779,131311.164,30.4,PXL
194455:2646,52:52,05/19/12 09:18:59,STABLE BEAMS,4000,136634.959,130821.141,30.3,PXL
194455:2646,53:53,05/19/12 09:19:22,STABLE BEAMS,4000,136658.042,131726.053,30.3,PXL
194455:2646,54:54,05/19/12 09:19:45,STABLE BEAMS,4000,136619.661,132551.128,30.3,PXL
194455:2646,55:55,05/19/12 09:20:09,STABLE BEAMS,4000,136737.035,130140.840,30.3,PXL
194455:2646,56:56,05/19/12 09:20:32,STABLE BEAMS,4000,138358.204,134384.556,30.7,PXL
194455:2646,57:57,05/19/12 09:20:55,STABLE BEAMS,4000,137941.581,133981.278,30.6,PXL
194455:2646,58:58,05/19/12 09:21:19,STABLE BEAMS,4000,134530.490,128968.999,29.8,PXL
194455:2646,59:59,05/19/12 09:21:42,STABLE BEAMS,4000,136806.182,131533.672,30.3,PXL
194455:2646,60:60,05/19/12 09:22:05,STABLE BEAMS,4000,134406.002,129771.683,29.8,PXL
194455:2646,61:61,05/19/12 09:22:29,STABLE BEAMS,4000,135499.583,131503.700,30.0,PXL
194455:2646,62:62,05/19/12 09:22:52,STABLE BEAMS,4000,136533.350,131934.907,30.3,PXL
194455:2646,63:63,05/19/12 09:23:15,STABLE BEAMS,4000,135244.303,131299.226,30.0,PXL
194455:2646,64:64,05/19/12 09:23:39,STABLE BEAMS,4000,136955.630,132393.638,30.4,PXL
194455:2646,67:67,05/19/12 09:24:49,STABLE BEAMS,4000,134377.183,130727.498,29.8,PXL
194455:2646,68:68,05/19/12 09:25:12,STABLE BEAMS,4000,136131.114,132477.355,30.2,PXL
194455:2646,69:69,05/19/12 09:25:35,STABLE BEAMS,4000,136308.745,130724.175,30.2,PXL
194455:2646,70:70,05/19/12 09:25:59,STABLE BEAMS,4000,134364.412,130788.975,29.8,PXL
194455:2646,71:71,05/19/12 09:26:22,STABLE BEAMS,4000,134772.054,131205.986,29.9,PXL
194455:2646,72:72,05/19/12 09:26:45,STABLE BEAMS,4000,134919.511,129432.335,29.9,PXL
194455:2646,73:73,05/19/12 09:27:08,STABLE BEAMS,4000,133176.188,128810.673,29.5,PXL
194455:2646,74:74,05/19/12 09:27:32,STABLE BEAMS,4000,133796.143,130377.652,29.7,PXL
194455:2646,75:75,05/19/12 09:27:55,STABLE BEAMS,4000,132880.603,128632.410,29.4,PXL
194455:2646,76:76,05/19/12 09:28:18,STABLE BEAMS,4000,133590.524,129320.970,29.6,PXL
194455:2646,77:77,05/19/12 09:28:42,STABLE BEAMS,4000,134107.060,130698.058,29.7,PXL
194455:2646,78:78,05/19/12 09:29:05,STABLE BEAMS,4000,134246.526,129530.445,29.8,PXL
194455:2646,79:79,05/19/12 09:29:28,STABLE BEAMS,4000,135011.263,131544.174,29.9,PXL
194455:2646,80:80,05/19/12 09:29:52,STABLE BEAMS,4000,132982.053,129614.948,29.5,PXL
194455:2646,81:81,05/19/12 09:30:15,STABLE BEAMS,4000,135089.311,131698.569,29.9,PXL
194455:2646,82:82,05/19/12 09:30:38,STABLE BEAMS,4000,133885.562,126993.133,29.7,PXL
194455:2646,83:83,05/19/12 09:31:02,STABLE BEAMS,4000,132376.963,129608.961,29.3,PXL
194455:2646,84:84,05/19/12 09:31:25,STABLE BEAMS,4000,134705.821,129962.830,29.9,PXL
194455:2646,85:85,05/19/12 09:31:48,STABLE BEAMS,4000,132274.443,129552.235,29.3,PXL
194455:2646,86:86,05/19/12 09:32:12,STABLE BEAMS,4000,132128.193,128606.977,29.3,PXL
194455:2646,87:87,05/19/12 09:32:35,STABLE BEAMS,4000,133384.471,129813.769,29.6,PXL
194455:2646,88:88,05/19/12 09:32:58,STABLE BEAMS,4000,132866.410,130121.390,29.4,PXL
194455:2646,89:89,05/19/12 09:33:22,STABLE BEAMS,4000,132446.326,129753.692,29.4,PXL
194455:2646,90:90,05/19/12 09:33:45,STABLE BEAMS,4000,131100.869,127601.786,29.1,PXL
194455:2646,91:91,05/19/12 09:34:08,STABLE BEAMS,4000,134005.348,131291.740,29.7,PXL
194455:2646,92:92,05/19/12 09:34:32,STABLE BEAMS,4000,133140.061,130160.386,29.5,PXL
194455:2646,93:93,05/19/12 09:34:55,STABLE BEAMS,4000,132369.804,129263.084,29.3,PXL
194455:2646,94:94,05/19/12 09:35:18,STABLE BEAMS,4000,131039.211,127113.276,29.0,PXL
194455:2646,95:95,05/19/12 09:35:42,STABLE BEAMS,4000,134893.047,131694.733,29.9,PXL
194455:2646,96:96,05/19/12 09:36:05,STABLE BEAMS,4000,132844.863,129750.906,29.4,PXL
194455:2646,97:97,05/19/12 09:36:28,STABLE BEAMS,4000,132746.487,127960.976,29.4,PXL
194455:2646,98:98,05/19/12 09:36:52,STABLE BEAMS,4000,131855.464,126251.607,29.2,PXL
194455:2646,99:99,05/19/12 09:37:15,STABLE BEAMS,4000,133063.675,129976.598,29.5,PXL
194455:2646,100:100,05/19/12 09:37:38,STABLE BEAMS,4000,131120.013,128177.680,29.1,PXL
194455:2646,101:101,05/19/12 09:38:02,STABLE BEAMS,4000,129907.250,126133.444,28.8,PXL
194455:2646,102:102,05/19/12 09:38:25,STABLE BEAMS,4000,132069.598,129105.956,29.3,PXL
194455:2646,103:103,05/19/12 09:38:48,STABLE BEAMS,4000,132165.675,128371.198,29.3,PXL
194455:2646,104:104,05/19/12 09:39:12,STABLE BEAMS,4000,131545.970,128592.763,29.2,PXL
194455:2646,105:105,05/19/12 09:39:35,STABLE BEAMS,4000,129710.485,126784.217,28.7,PXL
194455:2646,106:106,05/19/12 09:39:58,STABLE BEAMS,4000,131432.011,128569.422,29.1,PXL
194455:2646,107:107,05/19/12 09:40:22,STABLE BEAMS,4000,130699.589,127075.289,29.0,PXL
194455:2646,108:108,05/19/12 09:40:45,STABLE BEAMS,4000,131070.046,128200.922,29.0,PXL
194455:2646,109:109,05/19/12 09:41:08,STABLE BEAMS,4000,127658.169,124028.848,28.3,PXL
194455:2646,110:110,05/19/12 09:41:32,STABLE BEAMS,4000,130305.946,126355.070,28.9,PXL
194455:2646,111:111,05/19/12 09:41:55,STABLE BEAMS,4000,131417.397,128283.092,29.1,PXL
194455:2646,112:112,05/19/12 09:42:18,STABLE BEAMS,4000,126838.320,123622.968,28.1,PXL
194455:2646,113:113,05/19/12 09:42:42,STABLE BEAMS,4000,131543.671,127814.408,29.2,PXL
194455:2646,114:114,05/19/12 09:43:05,STABLE BEAMS,4000,124861.718,122631.688,27.7,PXL
194455:2646,115:115,05/19/12 09:43:28,STABLE BEAMS,4000,126642.261,123273.577,28.1,PXL
194455:2646,116:116,05/19/12 09:43:52,STABLE BEAMS,4000,130502.972,127625.382,28.9,PXL
194455:2646,117:117,05/19/12 09:44:15,STABLE BEAMS,4000,131865.458,128166.632,29.2,PXL
194455:2646,118:118,05/19/12 09:44:38,STABLE BEAMS,4000,130424.150,125694.970,28.9,PXL
194455:2646,119:119,05/19/12 09:45:02,STABLE BEAMS,4000,129770.105,126945.010,28.8,PXL
194455:2646,120:120,05/19/12 09:45:25,STABLE BEAMS,4000,129835.804,126223.771,28.8,PXL
194455:2646,121:121,05/19/12 09:45:48,STABLE BEAMS,4000,131413.606,128082.271,29.1,PXL
194455:2646,122:122,05/19/12 09:46:12,STABLE BEAMS,4000,130543.550,127751.223,28.9,PXL
194455:2646,123:123,05/19/12 09:46:35,STABLE BEAMS,4000,131822.478,128985.659,29.2,PXL
194455:2646,124:124,05/19/12 09:46:58,STABLE BEAMS,4000,129840.049,126300.609,28.8,PXL
194455:2646,125:125,05/19/12 09:47:22,STABLE BEAMS,4000,131012.269,128398.575,29.0,PXL
194455:2646,126:126,05/19/12 09:47:45,STABLE BEAMS,4000,128550.171,124602.395,28.5,PXL
194455:2646,127:127,05/19/12 09:48:08,STABLE BEAMS,4000,129353.698,126519.559,28.7,PXL
194455:2646,128:128,05/19/12 09:48:32,STABLE BEAMS,4000,129719.284,126320.639,28.7,PXL
194455:2646,129:129,05/19/12 09:48:55,STABLE BEAMS,4000,130928.519,128634.651,29.0,PXL
194455:2646,130:130,05/19/12 09:49:18,STABLE BEAMS,4000,129964.878,127661.900,28.8,PXL
194455:2646,131:131,05/19/12 09:49:42,STABLE BEAMS,4000,127905.345,125643.979,28.3,PXL
194455:2646,132:132,05/19/12 09:50:05,STABLE BEAMS,4000,126733.979,124502.193,28.1,PXL
194455:2646,133:133,05/19/12 09:50:28,STABLE BEAMS,4000,129567.240,126433.009,28.7,PXL
194455:2646,134:134,05/19/12 09:50:52,STABLE BEAMS,4000,129914.102,127088.470,28.8,PXL
194455:2646,135:135,05/19/12 09:51:15,STABLE BEAMS,4000,130361.981,127258.062,28.9,PXL
194455:2646,136:136,05/19/12 09:51:38,STABLE BEAMS,4000,129629.968,127396.443,28.7,PXL
194455:2646,137:137,05/19/12 09:52:02,STABLE BEAMS,4000,129649.374,127383.103,28.7,PXL
194455:2646,138:138,05/19/12 09:52:25,STABLE BEAMS,4000,128874.416,125586.830,28.6,PXL
194455:2646,139:139,05/19/12 09:52:48,STABLE BEAMS,4000,128173.681,125951.150,28.4,PXL
194455:2646,140:140,05/19/12 09:53:12,STABLE BEAMS,4000,128842.648,126603.363,28.6,PXL
194455:2646,142:142,05/19/12 09:53:58,STABLE BEAMS,4000,127785.115,124849.891,28.3,PXL
194455:2646,143:143,05/19/12 09:54:22,STABLE BEAMS,4000,127457.933,124472.868,28.2,PXL
194455:2646,144:144,05/19/12 09:54:45,STABLE BEAMS,4000,129729.607,127271.231,28.8,PXL
194455:2646,145:145,05/19/12 09:55:08,STABLE BEAMS,4000,128538.732,126363.856,28.5,PXL
194455:2646,146:146,05/19/12 09:55:32,STABLE BEAMS,4000,129491.947,127276.340,28.7,PXL
194455:2646,147:147,05/19/12 09:55:55,STABLE BEAMS,4000,127247.920,125089.795,28.2,PXL
194455:2646,148:148,05/19/12 09:56:18,STABLE BEAMS,4000,127015.416,124630.066,28.1,PXL
194455:2646,149:149,05/19/12 09:56:42,STABLE BEAMS,4000,126458.996,124335.749,28.0,PXL
194455:2646,150:150,05/19/12 09:57:05,STABLE BEAMS,4000,127024.214,123818.123,28.2,PXL
194455:2646,151:151,05/19/12 09:57:28,STABLE BEAMS,4000,128606.171,125641.799,28.5,PXL
194455:2646,152:152,05/19/12 09:57:52,STABLE BEAMS,4000,127944.978,125778.870,28.4,PXL
194455:2646,153:153,05/19/12 09:58:15,STABLE BEAMS,4000,128176.982,125786.481,28.4,PXL
194455:2646,154:154,05/19/12 09:58:38,STABLE BEAMS,4000,127891.061,124723.199,28.3,PXL
194455:2646,155:155,05/19/12 09:59:02,STABLE BEAMS,4000,127648.950,112551.908,28.3,PXL
194455:2646,156:156,05/19/12 09:59:25,STABLE BEAMS,4000,127105.597,124750.330,28.2,PXL
194455:2646,157:157,05/19/12 09:59:48,STABLE BEAMS,4000,127998.737,124240.694,28.4,PXL
194455:2646,158:158,05/19/12 10:00:12,STABLE BEAMS,4000,126689.770,124601.923,28.1,PXL
194455:2646,159:159,05/19/12 10:00:35,STABLE BEAMS,4000,126333.154,124246.130,28.0,PXL
194455:2646,160:160,05/19/12 10:00:58,STABLE BEAMS,4000,128328.741,125405.413,28.4,PXL
194455:2646,161:161,05/19/12 10:01:22,STABLE BEAMS,4000,126784.937,124687.914,28.1,PXL
194455:2646,162:162,05/19/12 10:01:45,STABLE BEAMS,4000,126629.285,123500.276,28.1,PXL
194455:2646,163:163,05/19/12 10:02:08,STABLE BEAMS,4000,126009.205,123165.177,27.9,PXL
194455:2646,164:164,05/19/12 10:02:32,STABLE BEAMS,4000,127439.232,125367.070,28.2,PXL
194455:2646,165:165,05/19/12 10:02:55,STABLE BEAMS,4000,126341.725,110765.053,28.0,PXL
194455:2646,166:166,05/19/12 10:03:18,STABLE BEAMS,4000,127042.095,124987.825,28.2,PXL
194455:2646,167:167,05/19/12 10:03:42,STABLE BEAMS,4000,125976.526,123643.441,27.9,PXL
194455:2646,168:168,05/19/12 10:04:05,STABLE BEAMS,4000,127647.800,125027.191,28.3,PXL
194455:2646,169:169,05/19/12 10:04:28,STABLE BEAMS,4000,126916.276,123777.637,28.1,PXL
194455:2646,170:170,05/19/12 10:04:52,STABLE BEAMS,4000,125431.216,123106.975,27.8,PXL
194455:2646,171:171,05/19/12 10:05:15,STABLE BEAMS,4000,126223.634,123903.644,28.0,PXL
194455:2646,172:172,05/19/12 10:05:38,STABLE BEAMS,4000,123786.064,121473.741,27.4,PXL
194455:2646,173:173,05/19/12 10:06:02,STABLE BEAMS,4000,127279.062,124937.127,28.2,PXL
194455:2646,174:174,05/19/12 10:06:25,STABLE BEAMS,4000,126727.468,124395.683,28.1,PXL
194455:2646,175:175,05/19/12 10:06:48,STABLE BEAMS,4000,125274.483,122198.994,27.8,PXL
194455:2646,176:176,05/19/12 10:07:12,STABLE BEAMS,4000,125504.950,123219.505,27.8,PXL
194455:2646,177:177,05/19/12 10:07:35,STABLE BEAMS,4000,125503.083,121627.548,27.8,PXL
194455:2646,178:178,05/19/12 10:07:58,STABLE BEAMS,4000,125079.779,122102.880,27.7,PXL
194455:2646,179:179,05/19/12 10:08:22,STABLE BEAMS,4000,125428.552,123090.564,27.8,PXL
194455:2646,180:180,05/19/12 10:08:45,STABLE BEAMS,4000,126871.226,124581.200,28.1,PXL
194455:2646,181:181,05/19/12 10:09:08,STABLE BEAMS,4000,124703.653,121685.825,27.6,PXL
194455:2646,182:182,05/19/12 10:09:32,STABLE BEAMS,4000,126484.299,124221.494,28.0,PXL
194455:2646,183:183,05/19/12 10:09:55,STABLE BEAMS,4000,125712.983,123428.778,27.9,PXL
194455:2646,184:184,05/19/12 10:10:18,STABLE BEAMS,4000,125039.133,122799.682,27.7,PXL
194455:2646,185:185,05/19/12 10:10:42,STABLE BEAMS,4000,124062.254,120830.432,27.5,PXL
194455:2646,186:186,05/19/12 10:11:05,STABLE BEAMS,4000,124807.971,122601.366,27.7,PXL
194455:2646,187:187,05/19/12 10:11:28,STABLE BEAMS,4000,124708.570,122238.094,27.6,PXL
194455:2646,188:188,05/19/12 10:11:52,STABLE BEAMS,4000,123931.040,121747.375,27.5,PXL
194455:2646,189:189,05/19/12 10:12:15,STABLE BEAMS,4000,125577.056,123309.135,27.8,PXL
194455:2646,190:190,05/19/12 10:12:38,STABLE BEAMS,4000,124745.540,122532.554,27.6,PXL
194455:2646,191:191,05/19/12 10:13:02,STABLE BEAMS,4000,124904.504,121688.213,27.7,PXL
194455:2646,192:192,05/19/12 10:13:25,STABLE BEAMS,4000,125044.710,122062.394,27.7,PXL
194455:2646,193:193,05/19/12 10:13:48,STABLE BEAMS,4000,124052.260,121645.646,27.5,PXL
194455:2646,194:194,05/19/12 10:14:12,STABLE BEAMS,4000,122957.177,118262.672,27.3,PXL
194455:2646,195:195,05/19/12 10:14:35,STABLE BEAMS,4000,123291.826,120362.412,27.3,PXL
194455:2646,196:196,05/19/12 10:14:58,STABLE BEAMS,4000,124717.016,121754.987,27.6,PXL
194455:2646,197:197,05/19/12 10:15:22,STABLE BEAMS,4000,123895.812,121761.087,27.5,PXL
194455:2646,198:198,05/19/12 10:15:45,STABLE BEAMS,4000,124462.305,121292.250,27.6,PXL
194455:2646,199:199,05/19/12 10:16:08,STABLE BEAMS,4000,122388.875,120267.875,27.1,PXL
194455:2646,200:200,05/19/12 10:16:32,STABLE BEAMS,4000,123770.425,121890.353,27.4,PXL
194455:2646,201:201,05/19/12 10:16:55,STABLE BEAMS,4000,123002.217,121149.803,27.3,PXL
194455:2646,202:202,05/19/12 10:17:18,STABLE BEAMS,4000,123742.698,106249.193,27.4,PXL
194455:2646,203:203,05/19/12 10:17:42,STABLE BEAMS,4000,121906.895,119306.621,27.0,PXL
194455:2646,204:204,05/19/12 10:18:05,STABLE BEAMS,4000,123333.826,121489.986,27.3,PXL
194455:2646,205:205,05/19/12 10:18:28,STABLE BEAMS,4000,122916.213,121074.928,27.2,PXL
194455:2646,206:206,05/19/12 10:18:51,STABLE BEAMS,4000,124526.466,121075.838,27.6,PXL
194455:2646,207:207,05/19/12 10:19:15,STABLE BEAMS,4000,124245.417,122381.735,27.5,PXL
194455:2646,208:208,05/19/12 10:19:38,STABLE BEAMS,4000,115722.390,113418.357,25.6,PXL
194455:2646,209:209,05/19/12 10:20:01,STABLE BEAMS,4000,120504.560,118575.282,26.7,PXL
194455:2646,210:210,05/19/12 10:20:25,STABLE BEAMS,4000,118373.035,116565.479,26.2,PXL
194455:2646,211:211,05/19/12 10:20:48,STABLE BEAMS,4000,111684.355,110190.019,24.8,PXL
194455:2646,212:212,05/19/12 10:21:11,STABLE BEAMS,4000,123904.656,121056.088,27.5,PXL
194455:2646,213:213,05/19/12 10:21:35,STABLE BEAMS,4000,121786.858,118974.799,27.0,PXL
194455:2646,214:214,05/19/12 10:21:58,STABLE BEAMS,4000,121173.004,119122.756,26.9,PXL
194455:2646,215:215,05/19/12 10:22:21,STABLE BEAMS,4000,123276.289,121207.713,27.3,PXL
194455:2646,216:216,05/19/12 10:22:45,STABLE BEAMS,4000,121829.905,119801.437,27.0,PXL
194455:2646,217:217,05/19/12 10:23:08,STABLE BEAMS,4000,123717.384,121450.882,27.4,PXL
194455:2646,218:218,05/19/12 10:23:31,STABLE BEAMS,4000,122641.036,120617.459,27.2,PXL
194455:2646,219:219,05/19/12 10:23:55,STABLE BEAMS,4000,121100.749,117567.029,26.8,PXL
194455:2646,220:220,05/19/12 10:24:18,STABLE BEAMS,4000,122669.253,120651.343,27.2,PXL
194455:2646,221:221,05/19/12 10:24:41,STABLE BEAMS,4000,121721.490,119727.692,27.0,PXL
194455:2646,222:222,05/19/12 10:25:05,STABLE BEAMS,4000,123740.900,121728.873,27.4,PXL
194455:2646,223:223,05/19/12 10:25:28,STABLE BEAMS,4000,121153.574,118408.234,26.9,PXL
194455:2646,224:224,05/19/12 10:25:51,STABLE BEAMS,4000,121518.169,119542.284,26.9,PXL
194455:2646,225:225,05/19/12 10:26:15,STABLE BEAMS,4000,121569.662,119612.391,26.9,PXL
194455:2646,226:226,05/19/12 10:26:38,STABLE BEAMS,4000,121822.200,119834.061,27.0,PXL
194455:2646,227:227,05/19/12 10:27:01,STABLE BEAMS,4000,121704.132,119734.959,27.0,PXL
194455:2646,228:228,05/19/12 10:27:25,STABLE BEAMS,4000,121798.627,119827.925,27.0,PXL
194455:2646,229:229,05/19/12 10:27:48,STABLE BEAMS,4000,122183.483,120202.888,27.1,PXL
194455:2646,230:230,05/19/12 10:28:11,STABLE BEAMS,4000,122285.843,120314.595,27.1,PXL
194455:2646,231:231,05/19/12 10:28:35,STABLE BEAMS,4000,120478.244,118543.364,26.7,PXL
194455:2646,232:232,05/19/12 10:28:58,STABLE BEAMS,4000,121749.581,118669.317,27.0,PXL
194455:2646,233:233,05/19/12 10:29:21,STABLE BEAMS,4000,122094.940,119917.988,27.1,PXL
194455:2646,234:234,05/19/12 10:29:45,STABLE BEAMS,4000,122065.199,120119.479,27.1,PXL
194455:2646,235:235,05/19/12 10:30:08,STABLE BEAMS,4000,122532.871,120577.246,27.2,PXL
194455:2646,236:236,05/19/12 10:30:31,STABLE BEAMS,4000,121985.239,120020.056,27.0,PXL
194455:2646,237:237,05/19/12 10:30:55,STABLE BEAMS,4000,120576.541,117887.684,26.7,PXL
194455:2646,238:238,05/19/12 10:31:18,STABLE BEAMS,4000,120640.464,118476.174,26.7,PXL
194455:2646,239:239,05/19/12 10:31:41,STABLE BEAMS,4000,119578.651,117678.546,26.5,PXL
194455:2646,240:240,05/19/12 10:32:05,STABLE BEAMS,4000,120169.764,118313.141,26.6,PXL
194455:2646,241:241,05/19/12 10:32:28,STABLE BEAMS,4000,120350.468,117890.504,26.7,PXL
194455:2646,242:242,05/19/12 10:32:51,STABLE BEAMS,4000,119714.577,118027.799,26.5,PXL
194455:2646,243:243,05/19/12 10:33:15,STABLE BEAMS,4000,120556.406,118610.626,26.7,PXL
194455:2646,244:244,05/19/12 10:33:38,STABLE BEAMS,4000,120335.124,117873.068,26.7,PXL
194455:2646,245:245,05/19/12 10:34:01,STABLE BEAMS,4000,119731.901,118042.484,26.5,PXL
194455:2646,246:246,05/19/12 10:34:25,STABLE BEAMS,4000,120586.922,118119.713,26.7,PXL
194455:2646,247:247,05/19/12 10:34:48,STABLE BEAMS,4000,121049.040,119336.196,26.8,PXL
194455:2646,248:248,05/19/12 10:35:11,STABLE BEAMS,4000,119348.912,117666.093,26.5,PXL
194455:2646,249:249,05/19/12 10:35:35,STABLE BEAMS,4000,120726.001,119023.765,26.8,PXL
194455:2646,250:250,05/19/12 10:35:58,STABLE BEAMS,4000,119240.827,115948.588,26.4,PXL
194455:2646,251:251,05/19/12 10:36:21,STABLE BEAMS,4000,120856.441,119009.755,26.8,PXL
194455:2646,252:252,05/19/12 10:36:45,STABLE BEAMS,4000,119262.635,115916.126,26.4,PXL
194455:2646,253:253,05/19/12 10:37:08,STABLE BEAMS,4000,120021.670,118179.337,26.6,PXL
194455:2646,254:254,05/19/12 10:37:31,STABLE BEAMS,4000,121177.033,119358.166,26.9,PXL
194455:2646,255:255,05/19/12 10:37:55,STABLE BEAMS,4000,120104.805,117474.510,26.6,PXL
194455:2646,293:293,05/19/12 10:52:41,STABLE BEAMS,4000,117416.565,115870.189,26.0,PXL
194455:2646,294:294,05/19/12 10:53:05,STABLE BEAMS,4000,116753.118,115214.312,25.9,PXL
194455:2646,295:295,05/19/12 10:53:28,STABLE BEAMS,4000,115883.984,114354.315,25.7,PXL
194455:2646,296:296,05/19/12 10:53:51,STABLE BEAMS,4000,118147.053,116593.419,26.2,PXL
194455:2646,297:297,05/19/12 10:54:15,STABLE BEAMS,4000,115057.168,113555.672,25.5,PXL
194455:2646,298:298,05/19/12 10:54:38,STABLE BEAMS,4000,117772.396,116229.577,26.1,PXL
194455:2646,299:299,05/19/12 10:55:01,STABLE BEAMS,4000,116852.622,115331.200,25.9,PXL
194455:2646,300:300,05/19/12 10:55:25,STABLE BEAMS,4000,116644.805,115107.427,25.9,PXL
194455:2646,301:301,05/19/12 10:55:48,STABLE BEAMS,4000,117036.137,115519.349,25.9,PXL
194455:2646,302:302,05/19/12 10:56:11,STABLE BEAMS,4000,115414.148,113175.114,25.6,PXL
194455:2646,303:303,05/19/12 10:56:35,STABLE BEAMS,4000,115817.682,85166.534,25.7,PXL
194464:2646,1:1,05/19/12 11:01:46,STABLE BEAMS,4000,116518.963,111640.314,25.8,PXL
194464:2646,2:2,05/19/12 11:02:09,STABLE BEAMS,4000,116012.944,113784.335,25.7,PXL
194464:2646,3:3,05/19/12 11:02:33,STABLE BEAMS,4000,114782.822,112592.766,25.4,PXL
194464:2646,4:4,05/19/12 11:02:56,STABLE BEAMS,4000,114884.750,113426.863,25.5,PXL
194464:2646,5:5,05/19/12 11:03:19,STABLE BEAMS,4000,114576.884,113129.778,25.4,PXL
194464:2646,6:6,05/19/12 11:03:43,STABLE BEAMS,4000,114299.010,112823.410,25.3,PXL
194464:2646,7:7,05/19/12 11:04:06,STABLE BEAMS,4000,114866.778,112870.393,25.5,PXL
194464:2646,8:8,05/19/12 11:04:29,STABLE BEAMS,4000,115211.477,113652.665,25.5,PXL
194464:2646,9:9,05/19/12 11:04:53,STABLE BEAMS,4000,113457.477,111713.636,25.1,PXL
194464:2646,10:10,05/19/12 11:05:16,STABLE BEAMS,4000,114406.265,112848.051,25.4,PXL
194464:2646,11:11,05/19/12 11:05:39,STABLE BEAMS,4000,113240.942,111705.395,25.1,PXL
194464:2646,12:12,05/19/12 11:06:03,STABLE BEAMS,4000,112292.530,110781.073,24.9,PXL
194464:2646,13:13,05/19/12 11:06:26,STABLE BEAMS,4000,113917.239,112387.330,25.2,PXL
194464:2646,14:14,05/19/12 11:06:49,STABLE BEAMS,4000,114725.183,112441.004,25.4,PXL
194464:2646,15:15,05/19/12 11:07:13,STABLE BEAMS,4000,114222.123,112700.684,25.3,PXL
194464:2646,16:16,05/19/12 11:07:36,STABLE BEAMS,4000,115237.633,112943.252,25.5,PXL
194464:2646,17:17,05/19/12 11:07:59,STABLE BEAMS,4000,115068.049,112583.730,25.5,PXL
194464:2646,18:18,05/19/12 11:08:23,STABLE BEAMS,4000,113092.814,104837.038,25.1,PXL
194464:2646,19:19,05/19/12 11:08:46,STABLE BEAMS,4000,114613.888,113109.007,25.4,PXL
194464:2646,20:20,05/19/12 11:09:09,STABLE BEAMS,4000,113239.849,111518.603,25.1,PXL
194464:2646,21:21,05/19/12 11:09:33,STABLE BEAMS,4000,113253.201,111746.933,25.1,PXL
194464:2646,22:22,05/19/12 11:09:56,STABLE BEAMS,4000,113675.094,102750.917,25.2,PXL
194464:2646,23:23,05/19/12 11:10:19,STABLE BEAMS,4000,114356.832,112838.173,25.3,PXL
194464:2646,24:24,05/19/12 11:10:43,STABLE BEAMS,4000,115870.723,114322.690,25.7,PXL
194464:2646,25:25,05/19/12 11:11:06,STABLE BEAMS,4000,115119.372,107064.470,25.5,PXL
194464:2646,26:26,05/19/12 11:11:29,STABLE BEAMS,4000,115085.339,113562.760,25.5,PXL
194464:2646,27:27,05/19/12 11:11:53,STABLE BEAMS,4000,115438.529,113915.895,25.6,PXL
194464:2646,28:28,05/19/12 11:12:16,STABLE BEAMS,4000,112539.297,110336.902,24.9,PXL
194464:2646,29:29,05/19/12 11:12:39,STABLE BEAMS,4000,114700.017,113191.712,25.4,PXL
194464:2646,30:30,05/19/12 11:13:03,STABLE BEAMS,4000,114405.673,111455.150,25.4,PXL
194464:2646,31:31,05/19/12 11:13:26,STABLE BEAMS,4000,112356.179,110911.279,24.9,PXL
194464:2646,32:32,05/19/12 11:13:49,STABLE BEAMS,4000,112690.236,111213.994,25.0,PXL
194464:2646,33:33,05/19/12 11:14:13,STABLE BEAMS,4000,114030.606,112550.489,25.3,PXL
194464:2646,34:34,05/19/12 11:14:36,STABLE BEAMS,4000,114428.835,112933.251,25.4,PXL
194464:2646,35:35,05/19/12 11:14:59,STABLE BEAMS,4000,113476.281,112002.224,25.1,PXL
194464:2646,36:36,05/19/12 11:15:23,STABLE BEAMS,4000,112033.994,110366.929,24.8,PXL
194464:2646,37:37,05/19/12 11:15:46,STABLE BEAMS,4000,113349.107,111646.604,25.1,PXL
194464:2646,38:38,05/19/12 11:16:09,STABLE BEAMS,4000,112730.449,111307.791,25.0,PXL
194464:2646,39:39,05/19/12 11:16:33,STABLE BEAMS,4000,112942.568,104922.517,25.0,PXL
194464:2646,40:40,05/19/12 11:16:56,STABLE BEAMS,4000,111826.747,110487.063,24.8,PXL
194464:2646,41:41,05/19/12 11:17:19,STABLE BEAMS,4000,111505.598,110179.796,24.7,PXL
194464:2646,42:42,05/19/12 11:17:43,STABLE BEAMS,4000,111323.767,110009.033,24.7,PXL
194464:2646,43:43,05/19/12 11:18:06,STABLE BEAMS,4000,111345.006,110021.114,24.7,PXL
194464:2646,44:44,05/19/12 11:18:29,STABLE BEAMS,4000,111488.536,109733.706,24.7,PXL
194464:2646,45:45,05/19/12 11:18:53,STABLE BEAMS,4000,110798.580,109496.697,24.6,PXL
194464:2646,46:46,05/19/12 11:19:16,STABLE BEAMS,4000,110609.305,109308.540,24.5,PXL
194464:2646,47:47,05/19/12 11:19:39,STABLE BEAMS,4000,110541.251,108531.611,24.5,PXL
194464:2646,48:48,05/19/12 11:20:03,STABLE BEAMS,4000,110182.279,108852.378,24.4,PXL
194464:2646,49:49,05/19/12 11:20:26,STABLE BEAMS,4000,110011.466,108679.227,24.4,PXL
194464:2646,50:50,05/19/12 11:20:49,STABLE BEAMS,4000,109933.338,108598.747,24.4,PXL
194464:2646,51:51,05/19/12 11:21:13,STABLE BEAMS,4000,110157.249,99427.933,24.4,PXL
194464:2646,52:52,05/19/12 11:21:36,STABLE BEAMS,4000,109543.156,107506.749,24.3,PXL
194464:2646,53:53,05/19/12 11:21:59,STABLE BEAMS,4000,108731.991,107196.695,24.1,PXL
194464:2646,54:54,05/19/12 11:22:23,STABLE BEAMS,4000,109979.664,108624.714,24.4,PXL
194464:2646,55:55,05/19/12 11:22:46,STABLE BEAMS,4000,111133.741,109785.689,24.6,PXL
194464:2646,56:56,05/19/12 11:23:09,STABLE BEAMS,4000,110211.224,108865.544,24.4,PXL
194464:2646,57:57,05/19/12 11:23:33,STABLE BEAMS,4000,110447.530,109107.801,24.5,PXL
194464:2646,58:58,05/19/12 11:23:56,STABLE BEAMS,4000,110336.576,108292.039,24.5,PXL
194464:2646,59:59,05/19/12 11:24:19,STABLE BEAMS,4000,109390.600,108079.007,24.2,PXL
194464:2646,60:60,05/19/12 11:24:43,STABLE BEAMS,4000,109604.608,108272.912,24.3,PXL
194464:2646,61:61,05/19/12 11:25:06,STABLE BEAMS,4000,109169.239,107859.208,24.2,PXL
194464:2646,62:62,05/19/12 11:25:29,STABLE BEAMS,4000,109357.296,108050.476,24.2,PXL
194464:2646,63:63,05/19/12 11:25:53,STABLE BEAMS,4000,108977.243,107697.850,24.2,PXL
194464:2646,64:64,05/19/12 11:26:16,STABLE BEAMS,4000,105010.416,103865.802,23.3,PXL
194464:2646,65:65,05/19/12 11:26:39,STABLE BEAMS,4000,105078.265,103885.627,23.3,PXL
194464:2646,66:66,05/19/12 11:27:03,STABLE BEAMS,4000,103396.030,102297.965,22.9,PXL
194464:2646,67:67,05/19/12 11:27:26,STABLE BEAMS,4000,110537.370,109186.603,24.5,PXL
194464:2646,68:68,05/19/12 11:27:49,STABLE BEAMS,4000,110463.123,109100.008,24.5,PXL
194464:2646,69:69,05/19/12 11:28:13,STABLE BEAMS,4000,109548.927,108219.003,24.3,PXL
194464:2646,70:70,05/19/12 11:28:36,STABLE BEAMS,4000,110017.760,108451.107,24.4,PXL
194464:2646,71:71,05/19/12 11:28:59,STABLE BEAMS,4000,109108.264,106190.709,24.2,PXL
194464:2646,72:72,05/19/12 11:29:23,STABLE BEAMS,4000,109672.742,96308.022,24.3,PXL
194464:2646,73:73,05/19/12 11:29:46,STABLE BEAMS,4000,109857.054,107825.798,24.3,PXL
194464:2646,74:74,05/19/12 11:30:09,STABLE BEAMS,4000,109792.312,108445.161,24.3,PXL
194464:2646,75:75,05/19/12 11:30:33,STABLE BEAMS,4000,109822.225,108482.394,24.3,PXL
194464:2646,76:76,05/19/12 11:30:56,STABLE BEAMS,4000,109785.745,96420.428,24.3,PXL
194464:2646,77:77,05/19/12 11:31:19,STABLE BEAMS,4000,108802.151,107487.821,24.1,PXL
194464:2646,78:78,05/19/12 11:31:43,STABLE BEAMS,4000,109832.344,107463.260,24.3,PXL
194464:2646,79:79,05/19/12 11:32:06,STABLE BEAMS,4000,110038.168,108502.035,24.4,PXL
194464:2646,80:80,05/19/12 11:32:29,STABLE BEAMS,4000,108973.043,102915.232,24.2,PXL
194464:2646,81:81,05/19/12 11:32:53,STABLE BEAMS,4000,110225.998,108261.770,24.4,PXL
194464:2646,82:82,05/19/12 11:33:16,STABLE BEAMS,4000,110588.908,109323.771,24.5,PXL
194464:2646,83:83,05/19/12 11:33:39,STABLE BEAMS,4000,110137.694,108875.516,24.4,PXL
194464:2646,84:84,05/19/12 11:34:03,STABLE BEAMS,4000,108498.234,107051.953,24.0,PXL
194464:2646,85:85,05/19/12 11:34:26,STABLE BEAMS,4000,109450.630,108197.420,24.3,PXL
194464:2646,86:86,05/19/12 11:34:49,STABLE BEAMS,4000,109930.993,108673.383,24.4,PXL
194464:2646,87:87,05/19/12 11:35:13,STABLE BEAMS,4000,109050.021,107803.579,24.2,PXL
194464:2646,88:88,05/19/12 11:35:36,STABLE BEAMS,4000,108548.157,107304.195,24.1,PXL
194464:2646,89:89,05/19/12 11:35:59,STABLE BEAMS,4000,109964.127,108720.433,24.4,PXL
194464:2646,90:90,05/19/12 11:36:23,STABLE BEAMS,4000,107745.221,106484.602,23.9,PXL
194464:2646,91:91,05/19/12 11:36:46,STABLE BEAMS,4000,107299.778,106037.932,23.8,PXL
194464:2646,92:92,05/19/12 11:37:09,STABLE BEAMS,4000,109238.124,107940.375,24.2,PXL
194464:2646,93:93,05/19/12 11:37:33,STABLE BEAMS,4000,108148.379,106183.323,24.0,PXL
194464:2646,94:94,05/19/12 11:37:56,STABLE BEAMS,4000,108720.870,107432.528,24.1,PXL
194464:2646,95:95,05/19/12 11:38:19,STABLE BEAMS,4000,107039.797,105102.376,23.7,PXL
194464:2646,96:96,05/19/12 11:38:43,STABLE BEAMS,4000,108484.906,106513.735,24.0,PXL
194464:2646,97:97,05/19/12 11:39:06,STABLE BEAMS,4000,108906.560,106935.351,24.1,PXL
194464:2646,98:98,05/19/12 11:39:29,STABLE BEAMS,4000,108110.556,106817.554,24.0,PXL
194464:2646,99:99,05/19/12 11:39:53,STABLE BEAMS,4000,107621.189,106372.783,23.9,PXL
194464:2646,100:100,05/19/12 11:40:16,STABLE BEAMS,4000,108328.855,107075.490,24.0,PXL
194464:2646,101:101,05/19/12 11:40:39,STABLE BEAMS,4000,110098.289,108816.745,24.4,PXL
194464:2646,102:102,05/19/12 11:41:03,STABLE BEAMS,4000,108107.927,106848.469,24.0,PXL
194464:2646,103:103,05/19/12 11:41:26,STABLE BEAMS,4000,107335.324,106090.235,23.8,PXL
194464:2646,104:104,05/19/12 11:41:49,STABLE BEAMS,4000,107738.152,106475.461,23.9,PXL
194464:2646,105:105,05/19/12 11:42:13,STABLE BEAMS,4000,108786.978,107507.643,24.1,PXL
194464:2646,106:106,05/19/12 11:42:36,STABLE BEAMS,4000,106917.825,105673.301,23.7,PXL
194464:2646,107:107,05/19/12 11:42:59,STABLE BEAMS,4000,106750.745,105513.504,23.7,PXL
194464:2646,108:108,05/19/12 11:43:23,STABLE BEAMS,4000,108073.666,106599.541,24.0,PXL
194464:2646,109:109,05/19/12 11:43:46,STABLE BEAMS,4000,108675.524,107425.755,24.1,PXL
194464:2646,110:110,05/19/12 11:44:09,STABLE BEAMS,4000,108608.129,106651.011,24.1,PXL
194464:2646,111:111,05/19/12 11:44:33,STABLE BEAMS,4000,107134.075,105903.105,23.7,PXL
194464:2646,112:112,05/19/12 11:44:56,STABLE BEAMS,4000,107036.621,105802.489,23.7,PXL
194464:2646,113:113,05/19/12 11:45:19,STABLE BEAMS,4000,107582.990,106341.482,23.8,PXL
194464:2646,114:114,05/19/12 11:45:43,STABLE BEAMS,4000,107782.418,105644.015,23.9,PXL
194464:2646,115:115,05/19/12 11:46:06,STABLE BEAMS,4000,107024.852,105804.768,23.7,PXL
194464:2646,116:116,05/19/12 11:46:29,STABLE BEAMS,4000,107154.620,105920.199,23.7,PXL
194464:2646,117:117,05/19/12 11:46:53,STABLE BEAMS,4000,108136.223,106899.144,24.0,PXL
194464:2646,118:118,05/19/12 11:47:16,STABLE BEAMS,4000,107158.536,105925.141,23.7,PXL
194464:2646,119:119,05/19/12 11:47:39,STABLE BEAMS,4000,108998.983,107752.035,24.2,PXL
194464:2646,120:120,05/19/12 11:48:02,STABLE BEAMS,4000,107510.907,106285.282,23.8,PXL
194464:2646,121:121,05/19/12 11:48:26,STABLE BEAMS,4000,107264.106,106040.222,23.8,PXL
194464:2646,122:122,05/19/12 11:48:49,STABLE BEAMS,4000,107586.006,106374.588,23.8,PXL
194464:2646,123:123,05/19/12 11:49:12,STABLE BEAMS,4000,107184.556,106001.238,23.8,PXL
194464:2646,124:124,05/19/12 11:49:36,STABLE BEAMS,4000,107322.360,106155.766,23.8,PXL
194464:2646,125:125,05/19/12 11:49:59,STABLE BEAMS,4000,107769.602,106588.447,23.9,PXL
194464:2646,126:126,05/19/12 11:50:22,STABLE BEAMS,4000,108254.564,107072.424,24.0,PXL
194464:2646,127:127,05/19/12 11:50:46,STABLE BEAMS,4000,106601.479,105440.589,23.6,PXL
194464:2646,130:130,05/19/12 11:51:56,STABLE BEAMS,4000,106786.827,105615.375,23.7,PXL
194464:2646,131:131,05/19/12 11:52:19,STABLE BEAMS,4000,105468.595,94073.769,23.4,PXL
194464:2646,132:132,05/19/12 11:52:42,STABLE BEAMS,4000,105660.670,104514.252,23.4,PXL
194464:2646,133:133,05/19/12 11:53:06,STABLE BEAMS,4000,105974.250,103946.963,23.5,PXL
194464:2646,134:134,05/19/12 11:53:29,STABLE BEAMS,4000,104905.699,103779.012,23.2,PXL
194464:2646,135:135,05/19/12 11:53:52,STABLE BEAMS,4000,106554.049,105406.462,23.6,PXL
194464:2646,136:136,05/19/12 11:54:16,STABLE BEAMS,4000,105578.889,104427.023,23.4,PXL
194464:2646,137:137,05/19/12 11:54:39,STABLE BEAMS,4000,106899.044,102635.910,23.7,PXL
194464:2646,138:138,05/19/12 11:55:02,STABLE BEAMS,4000,105096.727,103967.988,23.3,PXL
194464:2646,139:139,05/19/12 11:55:26,STABLE BEAMS,4000,105811.086,104661.978,23.5,PXL
194464:2646,140:140,05/19/12 11:55:49,STABLE BEAMS,4000,105691.903,104546.203,23.4,PXL
194464:2646,141:141,05/19/12 11:56:12,STABLE BEAMS,4000,104826.843,103705.196,23.2,PXL
194464:2646,142:142,05/19/12 11:56:36,STABLE BEAMS,4000,105240.564,104113.438,23.3,PXL
194464:2646,145:145,05/19/12 11:57:46,STABLE BEAMS,4000,105962.413,103927.934,23.5,PXL
194464:2646,146:146,05/19/12 11:58:09,STABLE BEAMS,4000,107223.654,106069.927,23.8,PXL
194464:2646,147:147,05/19/12 11:58:32,STABLE BEAMS,4000,104902.888,103779.378,23.2,PXL
194464:2646,148:148,05/19/12 11:58:56,STABLE BEAMS,4000,105459.626,104336.481,23.4,PXL
194464:2646,149:149,05/19/12 11:59:19,STABLE BEAMS,4000,106246.263,104431.576,23.5,PXL
194464:2646,150:150,05/19/12 11:59:42,STABLE BEAMS,4000,106083.212,104739.138,23.5,PXL
194464:2646,151:151,05/19/12 12:00:06,STABLE BEAMS,4000,104734.613,103400.294,23.2,PXL
194464:2646,152:152,05/19/12 12:00:29,STABLE BEAMS,4000,105863.342,104535.816,23.5,PXL
194464:2646,153:153,05/19/12 12:00:52,STABLE BEAMS,4000,105026.578,103908.045,23.3,PXL
194464:2646,154:154,05/19/12 12:01:16,STABLE BEAMS,4000,105406.335,104284.811,23.4,PXL
194464:2646,155:155,05/19/12 12:01:39,STABLE BEAMS,4000,105950.712,103359.157,23.5,PXL
194464:2646,156:156,05/19/12 12:02:02,STABLE BEAMS,4000,104560.761,102781.137,23.2,PXL
194464:2646,157:157,05/19/12 12:02:26,STABLE BEAMS,4000,105684.175,104554.411,23.4,PXL
194464:2646,158:158,05/19/12 12:02:49,STABLE BEAMS,4000,105923.486,104813.408,23.5,PXL
194464:2646,159:159,05/19/12 12:03:12,STABLE BEAMS,4000,104044.703,102943.910,23.1,PXL
194464:2646,160:160,05/19/12 12:03:36,STABLE BEAMS,4000,104382.106,103275.656,23.1,PXL
194464:2646,161:161,05/19/12 12:03:59,STABLE BEAMS,4000,103948.193,102847.382,23.0,PXL
194464:2646,162:162,05/19/12 12:04:22,STABLE BEAMS,4000,104487.050,103392.026,23.2,PXL
194464:2646,163:163,05/19/12 12:04:46,STABLE BEAMS,4000,103652.563,102548.663,23.0,PXL
194464:2646,164:164,05/19/12 12:05:09,STABLE BEAMS,4000,103929.253,102795.385,23.0,PXL
194464:2646,165:165,05/19/12 12:05:32,STABLE BEAMS,4000,104490.658,103353.800,23.2,PXL
194464:2646,166:166,05/19/12 12:05:56,STABLE BEAMS,4000,105233.985,104103.772,23.3,PXL
194464:2646,167:167,05/19/12 12:06:19,STABLE BEAMS,4000,104451.230,103322.112,23.1,PXL
194464:2646,168:168,05/19/12 12:06:42,STABLE BEAMS,4000,103949.593,102836.293,23.0,PXL
194464:2646,169:169,05/19/12 12:07:06,STABLE BEAMS,4000,104880.101,103739.005,23.2,PXL
194464:2646,170:170,05/19/12 12:07:29,STABLE BEAMS,4000,104909.945,103789.507,23.3,PXL
194464:2646,171:171,05/19/12 12:07:52,STABLE BEAMS,4000,103190.536,102064.727,22.9,PXL
194464:2646,172:172,05/19/12 12:08:16,STABLE BEAMS,4000,104284.014,103164.004,23.1,PXL
194464:2646,173:173,05/19/12 12:08:39,STABLE BEAMS,4000,104313.346,102986.480,23.1,PXL
194464:2646,174:174,05/19/12 12:09:02,STABLE BEAMS,4000,103263.485,102147.206,22.9,PXL
194464:2646,175:175,05/19/12 12:09:26,STABLE BEAMS,4000,103671.787,102545.912,23.0,PXL
194464:2646,176:176,05/19/12 12:09:49,STABLE BEAMS,4000,105057.094,103924.579,23.3,PXL
194464:2646,177:177,05/19/12 12:10:12,STABLE BEAMS,4000,104833.126,103715.605,23.2,PXL
194464:2646,178:178,05/19/12 12:10:36,STABLE BEAMS,4000,102774.049,101672.311,22.8,PXL
194464:2646,179:179,05/19/12 12:10:59,STABLE BEAMS,4000,102850.572,101750.071,22.8,PXL
194464:2646,180:180,05/19/12 12:11:22,STABLE BEAMS,4000,103985.254,102871.572,23.0,PXL
194464:2646,181:181,05/19/12 12:11:46,STABLE BEAMS,4000,103117.496,101345.938,22.9,PXL
194464:2646,182:182,05/19/12 12:12:09,STABLE BEAMS,4000,103517.297,102408.626,22.9,PXL
194464:2646,183:183,05/19/12 12:12:32,STABLE BEAMS,4000,104225.509,103117.592,23.1,PXL
194464:2646,184:184,05/19/12 12:12:56,STABLE BEAMS,4000,102951.054,101855.655,22.8,PXL
194464:2646,185:185,05/19/12 12:13:19,STABLE BEAMS,4000,103167.965,101411.014,22.9,PXL
194464:2646,186:186,05/19/12 12:13:42,STABLE BEAMS,4000,102808.537,101719.795,22.8,PXL
194464:2646,187:187,05/19/12 12:14:06,STABLE BEAMS,4000,103574.174,102272.246,23.0,PXL
194464:2646,188:188,05/19/12 12:14:29,STABLE BEAMS,4000,101199.900,100130.217,22.4,PXL
194464:2646,189:189,05/19/12 12:14:52,STABLE BEAMS,4000,103375.850,101624.663,22.9,PXL
194464:2646,190:190,05/19/12 12:15:16,STABLE BEAMS,4000,103288.616,101991.311,22.9,PXL
194464:2646,191:191,05/19/12 12:15:39,STABLE BEAMS,4000,103134.410,102026.747,22.9,PXL
194464:2646,192:192,05/19/12 12:16:02,STABLE BEAMS,4000,103201.565,102105.565,22.9,PXL
194464:2646,193:193,05/19/12 12:16:26,STABLE BEAMS,4000,102656.198,101374.022,22.8,PXL
194464:2646,194:194,05/19/12 12:16:49,STABLE BEAMS,4000,102192.441,101113.289,22.6,PXL
194464:2646,195:195,05/19/12 12:17:12,STABLE BEAMS,4000,102884.275,101148.617,22.8,PXL
194464:2646,196:196,05/19/12 12:17:36,STABLE BEAMS,4000,103539.059,102467.430,22.9,PXL
194464:2646,197:197,05/19/12 12:17:59,STABLE BEAMS,4000,102530.925,101485.110,22.7,PXL
194464:2646,198:198,05/19/12 12:18:22,STABLE BEAMS,4000,102914.802,101664.387,22.8,PXL
194464:2646,199:199,05/19/12 12:18:46,STABLE BEAMS,4000,103372.458,102307.722,22.9,PXL
194464:2646,200:200,05/19/12 12:19:09,STABLE BEAMS,4000,103182.728,102133.359,22.9,PXL
194464:2646,201:201,05/19/12 12:19:32,STABLE BEAMS,4000,102224.766,101185.140,22.7,PXL
194464:2646,202:202,05/19/12 12:19:56,STABLE BEAMS,4000,102043.391,101006.630,22.6,PXL
194464:2646,203:203,05/19/12 12:20:19,STABLE BEAMS,4000,102152.011,101108.018,22.6,PXL
194464:2646,204:204,05/19/12 12:20:42,STABLE BEAMS,4000,101793.096,100757.860,22.6,PXL
194464:2646,205:205,05/19/12 12:21:06,STABLE BEAMS,4000,101490.818,100434.299,22.5,PXL
194464:2646,206:206,05/19/12 12:21:29,STABLE BEAMS,4000,102794.719,101720.515,22.8,PXL
194464:2646,207:207,05/19/12 12:21:52,STABLE BEAMS,4000,102475.050,101402.136,22.7,PXL
194464:2646,208:208,05/19/12 12:22:16,STABLE BEAMS,4000,102039.327,100983.220,22.6,PXL
194464:2646,209:209,05/19/12 12:22:39,STABLE BEAMS,4000,100967.976,90743.959,22.4,PXL
194464:2646,210:210,05/19/12 12:23:02,STABLE BEAMS,4000,101506.730,83442.593,22.5,PXL
194479:2646,1:1,05/19/12 12:28:43,STABLE BEAMS,4000,99533.953,95979.596,22.1,PXL
194479:2646,2:2,05/19/12 12:29:06,STABLE BEAMS,4000,100011.460,98624.301,22.2,PXL
194479:2646,3:3,05/19/12 12:29:30,STABLE BEAMS,4000,99790.372,98789.475,22.1,PXL
194479:2646,4:4,05/19/12 12:29:53,STABLE BEAMS,4000,101896.275,100879.351,22.6,PXL
194479:2646,5:5,05/19/12 12:30:16,STABLE BEAMS,4000,100553.880,99559.402,22.3,PXL
194479:2646,6:6,05/19/12 12:30:40,STABLE BEAMS,4000,101584.414,100567.554,22.5,PXL
194479:2646,7:7,05/19/12 12:31:03,STABLE BEAMS,4000,98885.975,97878.327,21.9,PXL
194479:2646,8:8,05/19/12 12:31:26,STABLE BEAMS,4000,100610.745,99594.577,22.3,PXL
194479:2646,9:9,05/19/12 12:31:50,STABLE BEAMS,4000,101340.243,99318.505,22.5,PXL
194479:2646,10:10,05/19/12 12:32:13,STABLE BEAMS,4000,101147.929,100125.323,22.4,PXL
194479:2646,11:11,05/19/12 12:32:36,STABLE BEAMS,4000,99787.469,97951.380,22.1,PXL
194479:2646,12:12,05/19/12 12:33:00,STABLE BEAMS,4000,99566.359,98570.695,22.1,PXL
194479:2646,13:13,05/19/12 12:33:23,STABLE BEAMS,4000,99767.847,98773.161,22.1,PXL
194479:2646,14:14,05/19/12 12:33:46,STABLE BEAMS,4000,98032.616,97039.546,21.7,PXL
194479:2646,15:15,05/19/12 12:34:10,STABLE BEAMS,4000,100473.385,99468.651,22.3,PXL
194479:2646,16:16,05/19/12 12:34:33,STABLE BEAMS,4000,100900.514,99702.825,22.4,PXL
194479:2646,17:17,05/19/12 12:34:56,STABLE BEAMS,4000,100091.113,98697.845,22.2,PXL
194479:2646,18:18,05/19/12 12:35:20,STABLE BEAMS,4000,100119.295,98470.330,22.2,PXL
194479:2646,19:19,05/19/12 12:35:43,STABLE BEAMS,4000,100606.841,99403.583,22.3,PXL
194479:2646,20:20,05/19/12 12:36:06,STABLE BEAMS,4000,98620.918,97633.722,21.9,PXL
194479:2646,21:21,05/19/12 12:36:30,STABLE BEAMS,4000,98707.252,97722.153,21.9,PXL
194479:2646,22:22,05/19/12 12:36:53,STABLE BEAMS,4000,100241.483,99237.064,22.2,PXL
194479:2646,23:23,05/19/12 12:37:16,STABLE BEAMS,4000,100333.395,99342.101,22.2,PXL
194479:2646,24:24,05/19/12 12:37:40,STABLE BEAMS,4000,98823.293,97846.919,21.9,PXL
194479:2646,25:25,05/19/12 12:38:03,STABLE BEAMS,4000,99039.886,98057.410,21.9,PXL
194479:2646,26:26,05/19/12 12:38:26,STABLE BEAMS,4000,100815.284,99810.155,22.3,PXL
194479:2646,27:27,05/19/12 12:38:50,STABLE BEAMS,4000,99467.140,98485.399,22.0,PXL
194479:2646,28:28,05/19/12 12:39:13,STABLE BEAMS,4000,98109.856,97136.606,21.7,PXL
194479:2646,29:29,05/19/12 12:39:36,STABLE BEAMS,4000,98478.230,97491.478,21.8,PXL
194479:2646,30:30,05/19/12 12:40:00,STABLE BEAMS,4000,99483.815,98496.935,22.0,PXL
194479:2646,31:31,05/19/12 12:40:23,STABLE BEAMS,4000,99704.311,98719.232,22.1,PXL
194479:2646,32:32,05/19/12 12:40:46,STABLE BEAMS,4000,98609.752,97651.265,21.9,PXL
194479:2646,33:33,05/19/12 12:41:10,STABLE BEAMS,4000,97368.612,96408.557,21.6,PXL
194479:2646,34:34,05/19/12 12:41:33,STABLE BEAMS,4000,99734.246,98746.877,22.1,PXL
194479:2646,35:35,05/19/12 12:41:56,STABLE BEAMS,4000,97984.390,97015.324,21.7,PXL
194479:2646,36:36,05/19/12 12:42:20,STABLE BEAMS,4000,99605.058,98619.964,22.1,PXL
194479:2646,37:37,05/19/12 12:42:43,STABLE BEAMS,4000,99326.524,97521.761,22.0,PXL
194479:2646,38:38,05/19/12 12:43:06,STABLE BEAMS,4000,99569.648,98596.853,22.1,PXL
194479:2646,39:39,05/19/12 12:43:30,STABLE BEAMS,4000,99635.676,98670.207,22.1,PXL
194479:2646,40:40,05/19/12 12:43:53,STABLE BEAMS,4000,99723.376,98758.054,22.1,PXL
194479:2646,41:41,05/19/12 12:44:16,STABLE BEAMS,4000,99284.706,98339.515,22.0,PXL
194479:2646,42:42,05/19/12 12:44:40,STABLE BEAMS,4000,98081.059,97130.654,21.7,PXL
194479:2646,43:43,05/19/12 12:45:03,STABLE BEAMS,4000,98804.661,97847.243,21.9,PXL
194479:2646,44:44,05/19/12 12:45:26,STABLE BEAMS,4000,99841.330,98881.855,22.1,PXL
194479:2646,165:165,05/19/12 13:32:29,STABLE BEAMS,4000,92094.138,91289.236,20.4,PXL
194479:2646,166:166,05/19/12 13:32:53,STABLE BEAMS,4000,91580.692,90780.277,20.3,PXL
194479:2646,167:167,05/19/12 13:33:16,STABLE BEAMS,4000,91445.466,90471.572,20.3,PXL
194479:2646,168:168,05/19/12 13:33:39,STABLE BEAMS,4000,91798.019,90994.786,20.3,PXL
194479:2646,169:169,05/19/12 13:34:03,STABLE BEAMS,4000,92685.342,91878.053,20.5,PXL
194479:2646,170:170,05/19/12 13:34:26,STABLE BEAMS,4000,92706.166,91898.695,20.5,PXL
194479:2646,171:171,05/19/12 13:34:49,STABLE BEAMS,4000,92578.144,91776.418,20.5,PXL
194479:2646,172:172,05/19/12 13:35:13,STABLE BEAMS,4000,91147.969,90353.159,20.2,PXL
194479:2646,173:173,05/19/12 13:35:36,STABLE BEAMS,4000,91063.308,90267.415,20.2,PXL
194479:2646,174:174,05/19/12 13:35:59,STABLE BEAMS,4000,91654.182,90854.957,20.3,PXL
194479:2646,175:175,05/19/12 13:36:23,STABLE BEAMS,4000,92396.103,91595.029,20.5,PXL
194479:2646,176:176,05/19/12 13:36:46,STABLE BEAMS,4000,90659.535,89877.143,20.1,PXL
194479:2646,177:177,05/19/12 13:37:09,STABLE BEAMS,4000,91665.387,90868.815,20.3,PXL
194479:2646,178:178,05/19/12 13:37:33,STABLE BEAMS,4000,91035.905,90250.265,20.2,PXL
194479:2646,179:179,05/19/12 13:37:56,STABLE BEAMS,4000,91956.402,91159.140,20.4,PXL
194479:2646,180:180,05/19/12 13:38:19,STABLE BEAMS,4000,90484.625,89709.172,20.1,PXL
194479:2646,181:181,05/19/12 13:38:43,STABLE BEAMS,4000,92170.621,91375.189,20.4,PXL
194479:2646,182:182,05/19/12 13:39:06,STABLE BEAMS,4000,90900.998,89533.847,20.1,PXL
194479:2646,183:183,05/19/12 13:39:29,STABLE BEAMS,4000,90899.842,89538.163,20.1,PXL
194479:2646,184:184,05/19/12 13:39:53,STABLE BEAMS,4000,92201.905,91408.047,20.4,PXL
194479:2646,185:185,05/19/12 13:40:16,STABLE BEAMS,4000,91179.242,90218.212,20.2,PXL
194479:2646,186:186,05/19/12 13:40:39,STABLE BEAMS,4000,90632.315,89672.518,20.1,PXL
194479:2646,187:187,05/19/12 13:41:03,STABLE BEAMS,4000,89838.035,89070.818,19.9,PXL
194479:2646,188:188,05/19/12 13:41:26,STABLE BEAMS,4000,91621.998,90839.547,20.3,PXL
194479:2646,189:189,05/19/12 13:41:49,STABLE BEAMS,4000,89931.284,89158.774,19.9,PXL
194479:2646,190:190,05/19/12 13:42:13,STABLE BEAMS,4000,90133.791,89361.344,20.0,PXL
194479:2646,191:191,05/19/12 13:42:36,STABLE BEAMS,4000,91134.088,90345.778,20.2,PXL
194479:2646,192:192,05/19/12 13:42:59,STABLE BEAMS,4000,91051.618,90270.396,20.2,PXL
194479:2646,193:193,05/19/12 13:43:23,STABLE BEAMS,4000,89546.924,88782.193,19.8,PXL
194479:2646,194:194,05/19/12 13:43:46,STABLE BEAMS,4000,89864.567,89094.428,19.9,PXL
194479:2646,195:195,05/19/12 13:44:09,STABLE BEAMS,4000,90590.474,89823.172,20.1,PXL
194479:2646,196:196,05/19/12 13:44:33,STABLE BEAMS,4000,90993.245,90222.532,20.2,PXL
194479:2646,197:197,05/19/12 13:44:56,STABLE BEAMS,4000,90332.655,89569.344,20.0,PXL
194479:2646,198:198,05/19/12 13:45:19,STABLE BEAMS,4000,90929.647,90162.200,20.2,PXL
194479:2646,199:199,05/19/12 13:45:43,STABLE BEAMS,4000,89876.086,89114.835,19.9,PXL
194479:2646,200:200,05/19/12 13:46:06,STABLE BEAMS,4000,89223.469,87725.407,19.8,PXL
194479:2646,201:201,05/19/12 13:46:29,STABLE BEAMS,4000,89477.822,88720.840,19.8,PXL
194479:2646,202:202,05/19/12 13:46:53,STABLE BEAMS,4000,89524.165,88776.638,19.8,PXL
194479:2646,203:203,05/19/12 13:47:16,STABLE BEAMS,4000,89643.325,88895.700,19.9,PXL
194479:2646,204:204,05/19/12 13:47:39,STABLE BEAMS,4000,89500.399,88574.070,19.8,PXL
194479:2646,205:205,05/19/12 13:48:03,STABLE BEAMS,4000,89241.721,88492.983,19.8,PXL
194479:2646,206:206,05/19/12 13:48:26,STABLE BEAMS,4000,88971.314,88224.844,19.7,PXL
194479:2646,207:207,05/19/12 13:48:49,STABLE BEAMS,4000,90001.091,89245.082,19.9,PXL
194479:2646,208:208,05/19/12 13:49:13,STABLE BEAMS,4000,89195.993,87883.920,19.8,PXL
194479:2646,209:209,05/19/12 13:49:36,STABLE BEAMS,4000,89216.367,88464.273,19.8,PXL
194479:2646,210:210,05/19/12 13:49:59,STABLE BEAMS,4000,90725.626,89962.624,20.1,PXL
194479:2646,211:211,05/19/12 13:50:23,STABLE BEAMS,4000,90398.604,89636.543,20.0,PXL
194479:2646,212:212,05/19/12 13:50:46,STABLE BEAMS,4000,88861.469,88120.365,19.7,PXL
194479:2646,213:213,05/19/12 13:51:09,STABLE BEAMS,4000,91419.065,90652.973,20.3,PXL
194479:2646,214:214,05/19/12 13:51:33,STABLE BEAMS,4000,88199.400,87460.289,19.5,PXL
194479:2646,215:215,05/19/12 13:51:56,STABLE BEAMS,4000,90082.024,89328.038,20.0,PXL
194479:2646,216:216,05/19/12 13:52:19,STABLE BEAMS,4000,88285.922,87546.969,19.6,PXL
194479:2646,217:217,05/19/12 13:52:43,STABLE BEAMS,4000,89479.717,88729.877,19.8,PXL
194479:2646,218:218,05/19/12 13:53:06,STABLE BEAMS,4000,89210.391,87894.538,19.8,PXL
194479:2646,219:219,05/19/12 13:53:29,STABLE BEAMS,4000,89259.500,88515.968,19.8,PXL
194479:2646,220:220,05/19/12 13:53:53,STABLE BEAMS,4000,88954.906,88213.912,19.7,PXL
194479:2646,221:221,05/19/12 13:54:16,STABLE BEAMS,4000,89527.295,88776.161,19.8,PXL
194479:2646,222:222,05/19/12 13:54:39,STABLE BEAMS,4000,88714.929,87412.594,19.7,PXL
194479:2646,223:223,05/19/12 13:55:03,STABLE BEAMS,4000,88873.068,88134.533,19.7,PXL
194479:2646,224:224,05/19/12 13:55:26,STABLE BEAMS,4000,88815.548,88085.484,19.7,PXL
194479:2646,225:225,05/19/12 13:55:49,STABLE BEAMS,4000,88686.690,87950.590,19.7,PXL
194479:2646,226:226,05/19/12 13:56:13,STABLE BEAMS,4000,88576.066,87836.456,19.6,PXL
194479:2646,227:227,05/19/12 13:56:36,STABLE BEAMS,4000,88749.577,88007.630,19.7,PXL
194479:2646,228:228,05/19/12 13:56:59,STABLE BEAMS,4000,88899.458,88160.703,19.7,PXL
194479:2646,229:229,05/19/12 13:57:23,STABLE BEAMS,4000,89525.218,88785.739,19.8,PXL
194479:2646,230:230,05/19/12 13:57:46,STABLE BEAMS,4000,89355.475,88611.144,19.8,PXL
194479:2646,231:231,05/19/12 13:58:09,STABLE BEAMS,4000,90319.270,89575.942,20.0,PXL
194479:2646,232:232,05/19/12 13:58:33,STABLE BEAMS,4000,88642.527,87739.259,19.6,PXL
194479:2646,235:235,05/19/12 13:59:43,STABLE BEAMS,4000,88283.640,87550.003,19.6,PXL
194479:2646,236:236,05/19/12 14:00:06,STABLE BEAMS,4000,88108.376,87380.601,19.5,PXL
194479:2646,237:237,05/19/12 14:00:29,STABLE BEAMS,4000,87920.075,87197.372,19.5,PXL
194479:2646,238:238,05/19/12 14:00:52,STABLE BEAMS,4000,89016.319,88289.946,19.7,PXL
194479:2646,239:239,05/19/12 14:01:16,STABLE BEAMS,4000,89308.256,88572.356,19.8,PXL
194479:2646,240:240,05/19/12 14:01:39,STABLE BEAMS,4000,88176.448,86611.316,19.5,PXL
194479:2646,241:241,05/19/12 14:02:02,STABLE BEAMS,4000,88670.100,87940.345,19.7,PXL
194479:2646,242:242,05/19/12 14:02:26,STABLE BEAMS,4000,87943.221,87221.207,19.5,PXL
194479:2646,243:243,05/19/12 14:02:49,STABLE BEAMS,4000,88608.266,87888.767,19.6,PXL
194479:2646,244:244,05/19/12 14:03:12,STABLE BEAMS,4000,86391.329,85517.049,19.1,PXL
194479:2646,245:245,05/19/12 14:03:36,STABLE BEAMS,4000,87003.266,86301.149,19.3,PXL
194479:2646,246:246,05/19/12 14:03:59,STABLE BEAMS,4000,88099.140,86811.130,19.5,PXL
194479:2646,247:247,05/19/12 14:04:22,STABLE BEAMS,4000,87649.457,86933.361,19.4,PXL
194479:2646,248:248,05/19/12 14:04:46,STABLE BEAMS,4000,86929.179,86216.360,19.3,PXL
194479:2646,249:249,05/19/12 14:05:09,STABLE BEAMS,4000,87669.734,86957.856,19.4,PXL
194479:2646,250:250,05/19/12 14:05:32,STABLE BEAMS,4000,88247.712,87533.788,19.6,PXL
194479:2646,251:251,05/19/12 14:05:56,STABLE BEAMS,4000,88640.307,87348.818,19.6,PXL
194479:2646,252:252,05/19/12 14:06:19,STABLE BEAMS,4000,87576.150,86862.404,19.4,PXL
194479:2646,253:253,05/19/12 14:06:42,STABLE BEAMS,4000,87597.150,86888.489,19.4,PXL
194479:2646,254:254,05/19/12 14:07:06,STABLE BEAMS,4000,86489.381,85784.493,19.2,PXL
194479:2646,255:255,05/19/12 14:07:29,STABLE BEAMS,4000,88388.834,87665.814,19.6,PXL
194479:2646,256:256,05/19/12 14:07:52,STABLE BEAMS,4000,86891.117,86186.430,19.3,PXL
194479:2646,257:257,05/19/12 14:08:16,STABLE BEAMS,4000,86770.619,86065.174,19.2,PXL
194479:2646,258:258,05/19/12 14:08:39,STABLE BEAMS,4000,87857.137,87143.737,19.5,PXL
194479:2646,259:259,05/19/12 14:09:02,STABLE BEAMS,4000,88203.014,87483.277,19.5,PXL
194479:2646,260:260,05/19/12 14:09:26,STABLE BEAMS,4000,87107.054,86392.777,19.3,PXL
194479:2646,261:261,05/19/12 14:09:49,STABLE BEAMS,4000,87992.585,87272.806,19.5,PXL
194479:2646,262:262,05/19/12 14:10:12,STABLE BEAMS,4000,88443.771,87726.492,19.6,PXL
194479:2646,265:265,05/19/12 14:11:22,STABLE BEAMS,4000,87236.317,86527.958,19.3,PXL
194479:2646,266:266,05/19/12 14:11:46,STABLE BEAMS,4000,87540.711,86829.881,19.4,PXL
194479:2646,267:267,05/19/12 14:12:09,STABLE BEAMS,4000,87980.332,87265.932,19.5,PXL
194479:2646,268:268,05/19/12 14:12:32,STABLE BEAMS,4000,87292.266,86585.199,19.3,PXL
194479:2646,269:269,05/19/12 14:12:56,STABLE BEAMS,4000,86682.031,85974.706,19.2,PXL
194479:2646,270:270,05/19/12 14:13:19,STABLE BEAMS,4000,89021.959,88299.100,19.7,PXL
194479:2646,271:271,05/19/12 14:13:42,STABLE BEAMS,4000,87832.472,87105.219,19.5,PXL
194479:2646,272:272,05/19/12 14:14:06,STABLE BEAMS,4000,88831.363,87936.832,19.7,PXL
194479:2646,273:273,05/19/12 14:14:29,STABLE BEAMS,4000,87347.094,86633.468,19.4,PXL
194479:2646,274:274,05/19/12 14:14:52,STABLE BEAMS,4000,87785.127,87064.411,19.5,PXL
194479:2646,275:275,05/19/12 14:15:16,STABLE BEAMS,4000,85786.882,85087.719,19.0,PXL
194479:2646,276:276,05/19/12 14:15:39,STABLE BEAMS,4000,88150.064,87439.574,19.5,PXL
194479:2646,277:277,05/19/12 14:16:02,STABLE BEAMS,4000,83057.535,82425.467,18.4,PXL
194479:2646,278:278,05/19/12 14:16:26,STABLE BEAMS,4000,84710.432,84036.137,18.8,PXL
194479:2646,279:279,05/19/12 14:16:49,STABLE BEAMS,4000,82550.577,81933.099,18.3,PXL
194479:2646,280:280,05/19/12 14:17:12,STABLE BEAMS,4000,83380.437,82752.582,18.5,PXL
194479:2646,281:281,05/19/12 14:17:36,STABLE BEAMS,4000,87163.761,85906.859,19.3,PXL
194479:2646,282:282,05/19/12 14:17:59,STABLE BEAMS,4000,85886.750,85193.644,19.0,PXL
194479:2646,283:283,05/19/12 14:18:22,STABLE BEAMS,4000,86048.133,85364.911,19.1,PXL
194479:2646,284:284,05/19/12 14:18:46,STABLE BEAMS,4000,85789.062,85106.181,19.0,PXL
194479:2646,285:285,05/19/12 14:19:09,STABLE BEAMS,4000,86684.319,85992.578,19.2,PXL
194479:2646,286:286,05/19/12 14:19:32,STABLE BEAMS,4000,86748.480,85497.567,19.2,PXL
194479:2646,287:287,05/19/12 14:19:56,STABLE BEAMS,4000,86177.463,85488.043,19.1,PXL
194479:2646,288:288,05/19/12 14:20:19,STABLE BEAMS,4000,86829.459,86131.350,19.2,PXL
194479:2646,289:289,05/19/12 14:20:42,STABLE BEAMS,4000,84865.042,84185.273,18.8,PXL
194479:2646,290:290,05/19/12 14:21:06,STABLE BEAMS,4000,85968.941,85285.488,19.1,PXL
194479:2646,291:291,05/19/12 14:21:29,STABLE BEAMS,4000,86302.303,85056.098,19.1,PXL
194479:2646,292:292,05/19/12 14:21:52,STABLE BEAMS,4000,86120.916,76824.163,19.1,PXL
194479:2646,293:293,05/19/12 14:22:16,STABLE BEAMS,4000,84715.469,84032.662,18.8,PXL
194479:2646,294:294,05/19/12 14:22:39,STABLE BEAMS,4000,86465.689,85777.422,19.2,PXL
194479:2646,295:295,05/19/12 14:23:02,STABLE BEAMS,4000,86018.971,85335.121,19.1,PXL
194479:2646,296:296,05/19/12 14:23:26,STABLE BEAMS,4000,85464.504,84786.770,18.9,PXL
194479:2646,297:297,05/19/12 14:23:49,STABLE BEAMS,4000,85184.649,84509.987,18.9,PXL
194479:2646,298:298,05/19/12 14:24:12,STABLE BEAMS,4000,85657.580,84428.394,19.0,PXL
194479:2646,299:299,05/19/12 14:24:36,STABLE BEAMS,4000,85611.147,84939.099,19.0,PXL
194479:2646,300:300,05/19/12 14:24:59,STABLE BEAMS,4000,86419.904,85732.002,19.2,PXL
194479:2646,301:301,05/19/12 14:25:22,STABLE BEAMS,4000,85478.908,84811.318,18.9,PXL
194479:2646,302:302,05/19/12 14:25:46,STABLE BEAMS,4000,85603.139,84925.162,19.0,PXL
194479:2646,303:303,05/19/12 14:26:09,STABLE BEAMS,4000,85248.225,84572.206,18.9,PXL
194479:2646,304:304,05/19/12 14:26:32,STABLE BEAMS,4000,86133.926,85454.330,19.1,PXL
194479:2646,305:305,05/19/12 14:26:56,STABLE BEAMS,4000,85555.840,84880.805,19.0,PXL
194479:2646,306:306,05/19/12 14:27:19,STABLE BEAMS,4000,86778.899,86095.082,19.2,PXL
194479:2646,307:307,05/19/12 14:27:42,STABLE BEAMS,4000,85442.337,84769.051,18.9,PXL
194479:2646,308:308,05/19/12 14:28:06,STABLE BEAMS,4000,85558.589,84887.810,19.0,PXL
194479:2646,309:309,05/19/12 14:28:29,STABLE BEAMS,4000,85945.226,84714.490,19.0,PXL
194479:2646,310:310,05/19/12 14:28:52,STABLE BEAMS,4000,85196.794,84532.259,18.9,PXL
194479:2646,311:311,05/19/12 14:29:16,STABLE BEAMS,4000,85533.856,84695.624,19.0,PXL
194479:2646,312:312,05/19/12 14:29:39,STABLE BEAMS,4000,85812.214,85134.297,19.0,PXL
194479:2646,313:313,05/19/12 14:30:02,STABLE BEAMS,4000,86349.824,85672.841,19.1,PXL
194479:2646,314:314,05/19/12 14:30:26,STABLE BEAMS,4000,85382.939,84714.391,18.9,PXL
194479:2646,315:315,05/19/12 14:30:49,STABLE BEAMS,4000,84633.687,83976.084,18.8,PXL
194479:2646,316:316,05/19/12 14:31:12,STABLE BEAMS,4000,85335.856,84120.674,18.9,PXL
194479:2646,317:317,05/19/12 14:31:36,STABLE BEAMS,4000,84749.439,84085.003,18.8,PXL
194479:2646,318:318,05/19/12 14:31:59,STABLE BEAMS,4000,84004.097,82522.265,18.6,PXL
194479:2646,319:319,05/19/12 14:32:22,STABLE BEAMS,4000,86235.552,85562.053,19.1,PXL
194479:2646,320:320,05/19/12 14:32:46,STABLE BEAMS,4000,85122.918,84464.918,18.9,PXL
194479:2646,321:321,05/19/12 14:33:09,STABLE BEAMS,4000,84994.942,84330.281,18.8,PXL
194479:2646,322:322,05/19/12 14:33:32,STABLE BEAMS,4000,84118.158,83468.766,18.6,PXL
194479:2646,323:323,05/19/12 14:33:56,STABLE BEAMS,4000,84343.987,83145.459,18.7,PXL
194479:2646,324:324,05/19/12 14:34:19,STABLE BEAMS,4000,84529.102,83868.930,18.7,PXL
194479:2646,325:325,05/19/12 14:34:42,STABLE BEAMS,4000,84769.255,84109.751,18.8,PXL
194479:2646,326:326,05/19/12 14:35:06,STABLE BEAMS,4000,86365.031,85692.247,19.1,PXL
194479:2646,327:327,05/19/12 14:35:29,STABLE BEAMS,4000,84153.290,83500.260,18.7,PXL
194479:2646,328:328,05/19/12 14:35:52,STABLE BEAMS,4000,84395.571,83738.130,18.7,PXL
194479:2646,329:329,05/19/12 14:36:16,STABLE BEAMS,4000,84341.085,83682.381,18.7,PXL
194479:2646,330:330,05/19/12 14:36:39,STABLE BEAMS,4000,84825.085,84164.298,18.8,PXL
194479:2646,331:331,05/19/12 14:37:02,STABLE BEAMS,4000,84389.152,83734.292,18.7,PXL
194479:2646,332:332,05/19/12 14:37:26,STABLE BEAMS,4000,85583.329,84918.346,19.0,PXL
194479:2646,333:333,05/19/12 14:37:49,STABLE BEAMS,4000,83196.392,82553.284,18.4,PXL
194479:2646,334:334,05/19/12 14:38:12,STABLE BEAMS,4000,85276.253,84616.215,18.9,PXL
194479:2646,335:335,05/19/12 14:38:36,STABLE BEAMS,4000,84707.222,84053.283,18.8,PXL
194479:2646,336:336,05/19/12 14:38:59,STABLE BEAMS,4000,83707.169,82734.492,18.6,PXL
194479:2646,337:337,05/19/12 14:39:22,STABLE BEAMS,4000,84344.733,83700.339,18.7,PXL
194479:2646,338:338,05/19/12 14:39:46,STABLE BEAMS,4000,85169.181,84510.823,18.9,PXL
194479:2646,339:339,05/19/12 14:40:09,STABLE BEAMS,4000,85084.531,84427.679,18.9,PXL
194479:2646,340:340,05/19/12 14:40:32,STABLE BEAMS,4000,83283.313,82637.034,18.5,PXL
194479:2646,341:341,05/19/12 14:40:56,STABLE BEAMS,4000,83928.770,83285.036,18.6,PXL
194479:2646,342:342,05/19/12 14:41:19,STABLE BEAMS,4000,83162.200,82516.862,18.4,PXL
194479:2646,343:343,05/19/12 14:41:42,STABLE BEAMS,4000,85044.358,84383.563,18.8,PXL
194479:2646,344:344,05/19/12 14:42:06,STABLE BEAMS,4000,83496.672,82852.078,18.5,PXL
194479:2646,345:345,05/19/12 14:42:29,STABLE BEAMS,4000,83322.228,82682.314,18.5,PXL
194479:2646,346:346,05/19/12 14:42:52,STABLE BEAMS,4000,83564.397,82918.444,18.5,PXL
194479:2646,347:347,05/19/12 14:43:16,STABLE BEAMS,4000,84543.592,83349.836,18.7,PXL
194479:2646,348:348,05/19/12 14:43:39,STABLE BEAMS,4000,84041.368,83397.611,18.6,PXL
194479:2646,349:349,05/19/12 14:44:02,STABLE BEAMS,4000,83478.984,82834.527,18.5,PXL
194479:2646,350:350,05/19/12 14:44:26,STABLE BEAMS,4000,84085.981,83438.519,18.6,PXL
194479:2646,351:351,05/19/12 14:44:49,STABLE BEAMS,4000,83328.933,82691.466,18.5,PXL
194479:2646,352:352,05/19/12 14:45:12,STABLE BEAMS,4000,83484.402,82308.107,18.5,PXL
194479:2646,353:353,05/19/12 14:45:36,STABLE BEAMS,4000,83294.974,82645.273,18.5,PXL
194479:2646,354:354,05/19/12 14:45:59,STABLE BEAMS,4000,83446.255,78784.947,18.5,PXL
194479:2646,355:355,05/19/12 14:46:22,STABLE BEAMS,4000,83218.844,82583.052,18.4,PXL
194479:2646,356:356,05/19/12 14:46:46,STABLE BEAMS,4000,82968.304,82336.915,18.4,PXL
194479:2646,357:357,05/19/12 14:47:09,STABLE BEAMS,4000,84268.671,83624.859,18.7,PXL
194479:2646,358:358,05/19/12 14:47:32,STABLE BEAMS,4000,83286.187,82649.880,18.5,PXL
194479:2646,359:359,05/19/12 14:47:56,STABLE BEAMS,4000,83423.849,82785.656,18.5,PXL
194479:2646,360:360,05/19/12 14:48:19,STABLE BEAMS,4000,85237.093,84586.734,18.9,PXL
194479:2646,361:361,05/19/12 14:48:42,STABLE BEAMS,4000,83724.835,82543.477,18.6,PXL
194479:2646,362:362,05/19/12 14:49:06,STABLE BEAMS,4000,84248.177,83603.679,18.7,PXL
194479:2646,363:363,05/19/12 14:49:29,STABLE BEAMS,4000,82606.196,81977.563,18.3,PXL
194479:2646,364:364,05/19/12 14:49:52,STABLE BEAMS,4000,83584.788,82951.215,18.5,PXL
194479:2646,365:365,05/19/12 14:50:16,STABLE BEAMS,4000,83879.974,83239.970,18.6,PXL
194479:2646,366:366,05/19/12 14:50:39,STABLE BEAMS,4000,83316.355,82686.484,18.5,PXL
194479:2646,367:367,05/19/12 14:51:02,STABLE BEAMS,4000,83072.952,82442.429,18.4,PXL
194479:2646,368:368,05/19/12 14:51:26,STABLE BEAMS,4000,82982.213,82345.740,18.4,PXL
194479:2646,369:369,05/19/12 14:51:49,STABLE BEAMS,4000,82963.216,81641.612,18.4,PXL
194479:2646,370:370,05/19/12 14:52:12,STABLE BEAMS,4000,82562.983,81778.635,18.3,PXL
194479:2646,371:371,05/19/12 14:52:35,STABLE BEAMS,4000,82935.142,82311.470,18.4,PXL
194479:2646,372:372,05/19/12 14:52:59,STABLE BEAMS,4000,82761.854,82137.829,18.3,PXL
194479:2646,373:373,05/19/12 14:53:22,STABLE BEAMS,4000,82948.596,82322.334,18.4,PXL
194479:2646,374:374,05/19/12 14:53:45,STABLE BEAMS,4000,83306.026,82142.241,18.5,PXL
194479:2646,377:377,05/19/12 14:54:55,STABLE BEAMS,4000,82814.326,82181.624,18.4,PXL
194479:2646,378:378,05/19/12 14:55:19,STABLE BEAMS,4000,83250.486,82623.610,18.5,PXL
194479:2646,379:379,05/19/12 14:55:42,STABLE BEAMS,4000,83330.287,82530.316,18.5,PXL
194479:2646,380:380,05/19/12 14:56:05,STABLE BEAMS,4000,83396.919,82764.770,18.5,PXL
194479:2646,381:381,05/19/12 14:56:29,STABLE BEAMS,4000,82934.619,82149.228,18.4,PXL
194479:2646,382:382,05/19/12 14:56:52,STABLE BEAMS,4000,82173.313,81553.726,18.2,PXL
194479:2646,383:383,05/19/12 14:57:15,STABLE BEAMS,4000,81930.053,81317.216,18.2,PXL
194479:2646,384:384,05/19/12 14:57:39,STABLE BEAMS,4000,83890.617,83259.759,18.6,PXL
194479:2646,385:385,05/19/12 14:58:02,STABLE BEAMS,4000,82789.962,82166.553,18.3,PXL
194479:2646,386:386,05/19/12 14:58:25,STABLE BEAMS,4000,82984.450,82357.087,18.4,PXL
194479:2646,387:387,05/19/12 14:58:49,STABLE BEAMS,4000,82725.482,82103.386,18.3,PXL
194479:2646,388:388,05/19/12 14:59:12,STABLE BEAMS,4000,81970.004,81355.229,18.2,PXL
194479:2646,389:389,05/19/12 14:59:35,STABLE BEAMS,4000,81638.258,81021.073,18.1,PXL
194479:2646,390:390,05/19/12 14:59:59,STABLE BEAMS,4000,82998.518,82370.219,18.4,PXL
194479:2646,391:391,05/19/12 15:00:22,STABLE BEAMS,4000,83435.265,82809.501,18.5,PXL
194479:2646,392:392,05/19/12 15:00:45,STABLE BEAMS,4000,81390.450,80780.022,18.0,PXL
194479:2646,393:393,05/19/12 15:01:09,STABLE BEAMS,4000,83017.840,81699.516,18.4,PXL
194479:2646,394:394,05/19/12 15:01:32,STABLE BEAMS,4000,81313.637,80187.443,18.0,PXL
194479:2646,395:395,05/19/12 15:01:55,STABLE BEAMS,4000,82887.012,81466.329,18.4,PXL
194479:2646,396:396,05/19/12 15:02:19,STABLE BEAMS,4000,82800.769,82184.732,18.4,PXL
194479:2646,397:397,05/19/12 15:02:42,STABLE BEAMS,4000,81755.068,81149.263,18.1,PXL
194479:2646,398:398,05/19/12 15:03:05,STABLE BEAMS,4000,81286.781,80678.756,18.0,PXL
194479:2646,399:399,05/19/12 15:03:29,STABLE BEAMS,4000,82111.468,81505.485,18.2,PXL
194479:2646,400:400,05/19/12 15:03:52,STABLE BEAMS,4000,83060.147,82438.027,18.4,PXL
194479:2646,401:401,05/19/12 15:04:15,STABLE BEAMS,4000,80793.806,80190.276,17.9,PXL
194479:2646,402:402,05/19/12 15:04:39,STABLE BEAMS,4000,82351.883,81734.244,18.3,PXL
194479:2646,403:403,05/19/12 15:05:02,STABLE BEAMS,4000,81795.742,81189.636,18.1,PXL
194479:2646,404:404,05/19/12 15:05:25,STABLE BEAMS,4000,80340.896,79747.980,17.8,PXL
194479:2646,405:405,05/19/12 15:05:49,STABLE BEAMS,4000,82992.343,82378.200,18.4,PXL
194479:2646,406:406,05/19/12 15:06:12,STABLE BEAMS,4000,81656.845,81053.401,18.1,PXL
194479:2646,407:407,05/19/12 15:06:35,STABLE BEAMS,4000,81100.437,80502.727,18.0,PXL
194479:2646,408:408,05/19/12 15:06:59,STABLE BEAMS,4000,82210.010,81600.011,18.2,PXL
194479:2646,409:409,05/19/12 15:07:22,STABLE BEAMS,4000,82594.609,81987.539,18.3,PXL
194479:2646,410:410,05/19/12 15:07:45,STABLE BEAMS,4000,81373.678,80249.094,18.0,PXL
194479:2646,411:411,05/19/12 15:08:09,STABLE BEAMS,4000,81369.598,80770.718,18.0,PXL
194479:2646,412:412,05/19/12 15:08:32,STABLE BEAMS,4000,82043.038,81437.561,18.2,PXL
194479:2646,413:413,05/19/12 15:08:55,STABLE BEAMS,4000,81128.875,80532.578,18.0,PXL
194479:2646,414:414,05/19/12 15:09:19,STABLE BEAMS,4000,81738.894,81134.026,18.1,PXL
194479:2646,415:415,05/19/12 15:09:42,STABLE BEAMS,4000,81173.221,80570.103,18.0,PXL
194479:2646,416:416,05/19/12 15:10:05,STABLE BEAMS,4000,81998.960,81400.368,18.2,PXL
194479:2646,417:417,05/19/12 15:10:29,STABLE BEAMS,4000,80845.544,80252.137,17.9,PXL
194479:2646,418:418,05/19/12 15:10:52,STABLE BEAMS,4000,82419.465,81807.913,18.3,PXL
194479:2646,419:419,05/19/12 15:11:15,STABLE BEAMS,4000,81774.002,81168.057,18.1,PXL
194479:2646,420:420,05/19/12 15:11:39,STABLE BEAMS,4000,81140.667,80544.283,18.0,PXL
194479:2646,421:421,05/19/12 15:12:02,STABLE BEAMS,4000,80040.656,79450.756,17.7,PXL
194479:2646,422:422,05/19/12 15:12:25,STABLE BEAMS,4000,81350.487,80755.002,18.0,PXL
194479:2646,423:423,05/19/12 15:12:49,STABLE BEAMS,4000,81739.981,81140.009,18.1,PXL
194479:2646,424:424,05/19/12 15:13:12,STABLE BEAMS,4000,80225.361,79475.254,17.8,PXL
194479:2646,425:425,05/19/12 15:13:35,STABLE BEAMS,4000,81745.000,81144.992,18.1,PXL
194479:2646,426:426,05/19/12 15:13:59,STABLE BEAMS,4000,80185.876,79596.510,17.8,PXL
194479:2646,427:427,05/19/12 15:14:22,STABLE BEAMS,4000,78449.081,77878.756,17.4,PXL
194479:2646,428:428,05/19/12 15:14:45,STABLE BEAMS,4000,80473.055,79369.769,17.8,PXL
194479:2646,429:429,05/19/12 15:15:09,STABLE BEAMS,4000,81393.284,80799.927,18.0,PXL
194479:2646,430:430,05/19/12 15:15:32,STABLE BEAMS,4000,80410.771,79837.443,17.8,PXL
194479:2646,431:431,05/19/12 15:15:55,STABLE BEAMS,4000,77440.474,76894.519,17.2,PXL
194479:2646,434:434,05/19/12 15:17:05,STABLE BEAMS,4000,80514.594,79925.227,17.8,PXL
194479:2646,435:435,05/19/12 15:17:29,STABLE BEAMS,4000,80191.527,79606.129,17.8,PXL
194479:2646,436:436,05/19/12 15:17:52,STABLE BEAMS,4000,80093.447,79509.565,17.8,PXL
194479:2646,437:437,05/19/12 15:18:15,STABLE BEAMS,4000,80865.104,80270.745,17.9,PXL
194479:2646,438:438,05/19/12 15:18:39,STABLE BEAMS,4000,79810.616,79231.191,17.7,PXL
194479:2646,439:439,05/19/12 15:19:02,STABLE BEAMS,4000,80151.769,79570.669,17.8,PXL
194479:2646,440:440,05/19/12 15:19:25,STABLE BEAMS,4000,80852.538,80260.697,17.9,PXL
194479:2646,441:441,05/19/12 15:19:49,STABLE BEAMS,4000,80784.336,80197.034,17.9,PXL
194479:2646,442:442,05/19/12 15:20:12,STABLE BEAMS,4000,79753.039,79176.424,17.7,PXL
194479:2646,443:443,05/19/12 15:20:35,STABLE BEAMS,4000,79948.949,79219.015,17.7,PXL
194479:2646,444:444,05/19/12 15:20:59,STABLE BEAMS,4000,79690.436,79111.087,17.7,PXL
194479:2646,445:445,05/19/12 15:21:22,STABLE BEAMS,4000,80112.830,79532.012,17.8,PXL
194479:2646,446:446,05/19/12 15:21:45,STABLE BEAMS,4000,80977.697,80393.848,17.9,PXL
194479:2646,447:447,05/19/12 15:22:09,STABLE BEAMS,4000,78945.522,78377.114,17.5,PXL
194479:2646,448:448,05/19/12 15:22:32,STABLE BEAMS,4000,79735.584,79162.285,17.7,PXL
194479:2646,449:449,05/19/12 15:22:55,STABLE BEAMS,4000,80086.748,79506.920,17.7,PXL
194479:2646,450:450,05/19/12 15:23:19,STABLE BEAMS,4000,80148.309,79569.638,17.8,PXL
194479:2646,451:451,05/19/12 15:23:42,STABLE BEAMS,4000,79612.548,79036.153,17.6,PXL
194479:2646,452:452,05/19/12 15:24:05,STABLE BEAMS,4000,80516.791,79937.070,17.8,PXL
194479:2646,453:453,05/19/12 15:24:29,STABLE BEAMS,4000,80425.699,79844.221,17.8,PXL
194479:2646,454:454,05/19/12 15:24:52,STABLE BEAMS,4000,79163.406,78593.429,17.5,PXL
194479:2646,455:455,05/19/12 15:25:15,STABLE BEAMS,4000,79247.714,78524.975,17.6,PXL
194479:2646,456:456,05/19/12 15:25:39,STABLE BEAMS,4000,80359.181,79772.559,17.8,PXL
194479:2646,457:457,05/19/12 15:26:02,STABLE BEAMS,4000,79921.581,79348.543,17.7,PXL
194479:2646,458:458,05/19/12 15:26:25,STABLE BEAMS,4000,79145.018,78574.382,17.5,PXL
194479:2646,459:459,05/19/12 15:26:49,STABLE BEAMS,4000,79741.668,79168.325,17.7,PXL
194479:2646,460:460,05/19/12 15:27:12,STABLE BEAMS,4000,79228.683,78661.405,17.6,PXL
194479:2646,461:461,05/19/12 15:27:35,STABLE BEAMS,4000,80660.805,80086.500,17.9,PXL
194479:2646,462:462,05/19/12 15:27:59,STABLE BEAMS,4000,79136.953,76501.693,17.5,PXL
194479:2646,463:463,05/19/12 15:28:22,STABLE BEAMS,4000,79341.446,78774.155,17.6,PXL
194479:2646,464:464,05/19/12 15:28:45,STABLE BEAMS,4000,78520.259,77959.625,17.4,PXL
194479:2646,465:465,05/19/12 15:29:09,STABLE BEAMS,4000,79352.197,78785.622,17.6,PXL
194479:2646,466:466,05/19/12 15:29:32,STABLE BEAMS,4000,79908.804,79335.059,17.7,PXL
194479:2646,467:467,05/19/12 15:29:55,STABLE BEAMS,4000,79198.520,78635.418,17.6,PXL
194479:2646,468:468,05/19/12 15:30:19,STABLE BEAMS,4000,79140.323,78576.052,17.5,PXL
194479:2646,469:469,05/19/12 15:30:42,STABLE BEAMS,4000,78727.973,78167.430,17.4,PXL
194479:2646,470:470,05/19/12 15:31:05,STABLE BEAMS,4000,79806.541,79235.924,17.7,PXL
194479:2646,471:471,05/19/12 15:31:29,STABLE BEAMS,4000,79205.332,78462.386,17.6,PXL
194479:2646,472:472,05/19/12 15:31:52,STABLE BEAMS,4000,79186.899,77854.975,17.5,PXL
194479:2646,473:473,05/19/12 15:32:15,STABLE BEAMS,4000,78828.592,78268.121,17.5,PXL
194479:2646,474:474,05/19/12 15:32:39,STABLE BEAMS,4000,78595.809,78038.564,17.4,PXL
194479:2646,475:475,05/19/12 15:33:02,STABLE BEAMS,4000,78531.806,77468.486,17.4,PXL
194479:2646,476:476,05/19/12 15:33:25,STABLE BEAMS,4000,77337.402,76786.760,17.1,PXL
194479:2646,477:477,05/19/12 15:33:49,STABLE BEAMS,4000,79117.006,78553.693,17.5,PXL
194479:2646,478:478,05/19/12 15:34:12,STABLE BEAMS,4000,79651.287,79084.967,17.7,PXL
194479:2646,479:479,05/19/12 15:34:35,STABLE BEAMS,4000,78165.578,77610.602,17.3,PXL
194479:2646,480:480,05/19/12 15:34:59,STABLE BEAMS,4000,78289.439,77732.018,17.4,PXL
194479:2646,481:481,05/19/12 15:35:22,STABLE BEAMS,4000,79815.658,79094.124,17.7,PXL
194479:2646,482:482,05/19/12 15:35:45,STABLE BEAMS,4000,78809.646,77745.716,17.5,PXL
194479:2646,483:483,05/19/12 15:36:09,STABLE BEAMS,4000,78675.928,78118.116,17.4,PXL
194479:2646,484:484,05/19/12 15:36:32,STABLE BEAMS,4000,78780.457,78225.054,17.5,PXL
194479:2646,485:485,05/19/12 15:36:55,STABLE BEAMS,4000,79371.973,78808.432,17.6,PXL
194479:2646,486:486,05/19/12 15:37:19,STABLE BEAMS,4000,79677.062,79111.355,17.7,PXL
194479:2646,487:487,05/19/12 15:37:42,STABLE BEAMS,4000,78747.021,78185.555,17.5,PXL
194479:2646,488:488,05/19/12 15:38:05,STABLE BEAMS,4000,77842.665,77289.982,17.3,PXL
194479:2646,489:489,05/19/12 15:38:29,STABLE BEAMS,4000,77722.133,77170.305,17.2,PXL
194479:2646,492:492,05/19/12 15:39:39,STABLE BEAMS,4000,79583.051,79021.990,17.6,PXL
194479:2646,493:493,05/19/12 15:40:02,STABLE BEAMS,4000,79141.381,78072.181,17.5,PXL
194479:2646,494:494,05/19/12 15:40:25,STABLE BEAMS,4000,78818.610,69532.989,17.5,PXL
194479:2646,495:495,05/19/12 15:40:49,STABLE BEAMS,4000,78538.101,77985.193,17.4,PXL
194479:2646,496:496,05/19/12 15:41:12,STABLE BEAMS,4000,79131.416,78568.792,17.5,PXL
194479:2646,497:497,05/19/12 15:41:35,STABLE BEAMS,4000,78661.057,78104.137,17.4,PXL
194479:2646,498:498,05/19/12 15:41:59,STABLE BEAMS,4000,78204.534,76974.376,17.3,PXL
194479:2646,499:499,05/19/12 15:42:22,STABLE BEAMS,4000,78716.870,78161.129,17.4,PXL
194479:2646,500:500,05/19/12 15:42:45,STABLE BEAMS,4000,78875.976,78320.689,17.5,PXL
194479:2646,501:501,05/19/12 15:43:08,STABLE BEAMS,4000,78289.183,77742.725,17.4,PXL
194479:2646,502:502,05/19/12 15:43:32,STABLE BEAMS,4000,77885.023,77339.049,17.3,PXL
194479:2646,503:503,05/19/12 15:43:55,STABLE BEAMS,4000,78309.665,77760.715,17.4,PXL
194479:2646,504:504,05/19/12 15:44:18,STABLE BEAMS,4000,78920.247,78364.649,17.5,PXL
194479:2646,505:505,05/19/12 15:44:42,STABLE BEAMS,4000,78469.557,77919.486,17.4,PXL
194479:2646,506:506,05/19/12 15:45:05,STABLE BEAMS,4000,78846.138,77784.080,17.5,PXL
194479:2646,507:507,05/19/12 15:45:28,STABLE BEAMS,4000,78475.971,77922.715,17.4,PXL
194479:2646,508:508,05/19/12 15:45:52,STABLE BEAMS,4000,77863.818,77318.772,17.3,PXL
194479:2646,509:509,05/19/12 15:46:15,STABLE BEAMS,4000,78087.587,77541.755,17.3,PXL
194479:2646,510:510,05/19/12 15:46:38,STABLE BEAMS,4000,78112.747,77564.396,17.3,PXL
194479:2646,511:511,05/19/12 15:47:02,STABLE BEAMS,4000,78488.702,77939.281,17.4,PXL
194479:2646,512:512,05/19/12 15:47:25,STABLE BEAMS,4000,77152.179,76611.343,17.1,PXL
194479:2646,513:513,05/19/12 15:47:48,STABLE BEAMS,4000,78656.556,78105.173,17.4,PXL
194479:2646,514:514,05/19/12 15:48:12,STABLE BEAMS,4000,78584.387,78038.225,17.4,PXL
194479:2646,515:515,05/19/12 15:48:35,STABLE BEAMS,4000,77920.268,77378.723,17.3,PXL
194479:2646,516:516,05/19/12 15:48:58,STABLE BEAMS,4000,76865.211,76330.229,17.0,PXL
194479:2646,517:517,05/19/12 15:49:22,STABLE BEAMS,4000,77018.364,76477.695,17.1,PXL
194479:2646,518:518,05/19/12 15:49:45,STABLE BEAMS,4000,76767.830,76228.920,17.0,PXL
194479:2646,519:519,05/19/12 15:50:08,STABLE BEAMS,4000,78340.158,77796.478,17.4,PXL
194479:2646,520:520,05/19/12 15:50:32,STABLE BEAMS,4000,78405.686,77856.062,17.4,PXL
194479:2646,521:521,05/19/12 15:50:55,STABLE BEAMS,4000,76607.267,76071.016,17.0,PXL
194479:2646,522:522,05/19/12 15:51:18,STABLE BEAMS,4000,78199.042,77659.468,17.3,PXL
194479:2646,523:523,05/19/12 15:51:42,STABLE BEAMS,4000,78511.296,77810.975,17.4,PXL
194479:2646,524:524,05/19/12 15:52:05,STABLE BEAMS,4000,77318.593,76781.229,17.1,PXL
194479:2646,525:525,05/19/12 15:52:28,STABLE BEAMS,4000,77890.151,71033.481,17.3,PXL
194479:2646,526:526,05/19/12 15:52:52,STABLE BEAMS,4000,76704.101,76172.542,17.0,PXL
194479:2646,527:527,05/19/12 15:53:15,STABLE BEAMS,4000,76244.698,75710.985,16.9,PXL
194479:2646,528:528,05/19/12 15:53:38,STABLE BEAMS,4000,76425.123,75405.612,16.9,PXL
194479:2646,529:529,05/19/12 15:54:02,STABLE BEAMS,4000,76669.881,76140.859,17.0,PXL
194479:2646,531:531,05/19/12 15:54:48,STABLE BEAMS,4000,76592.556,75565.450,17.0,PXL
194479:2646,532:532,05/19/12 15:55:12,STABLE BEAMS,4000,77059.443,76523.880,17.1,PXL
194479:2646,533:533,05/19/12 15:55:35,STABLE BEAMS,4000,77036.695,76504.372,17.1,PXL
194479:2646,534:534,05/19/12 15:55:58,STABLE BEAMS,4000,78176.579,77632.470,17.3,PXL
194479:2646,535:535,05/19/12 15:56:22,STABLE BEAMS,4000,76803.696,76269.910,17.0,PXL
194479:2646,536:536,05/19/12 15:56:45,STABLE BEAMS,4000,77959.640,77418.600,17.3,PXL
194479:2646,537:537,05/19/12 15:57:08,STABLE BEAMS,4000,77417.254,76876.882,17.2,PXL
194479:2646,538:538,05/19/12 15:57:32,STABLE BEAMS,4000,77986.154,70182.080,17.3,PXL
194479:2646,539:539,05/19/12 15:57:55,STABLE BEAMS,4000,77161.223,76629.582,17.1,PXL
194479:2646,540:540,05/19/12 15:58:18,STABLE BEAMS,4000,77234.211,76699.750,17.1,PXL
194479:2646,541:541,05/19/12 15:58:42,STABLE BEAMS,4000,76510.450,75982.528,17.0,PXL
194479:2646,542:542,05/19/12 15:59:05,STABLE BEAMS,4000,77649.320,77113.540,17.2,PXL
194479:2646,543:543,05/19/12 15:59:28,STABLE BEAMS,4000,77768.157,76737.728,17.2,PXL
194479:2646,544:544,05/19/12 15:59:52,STABLE BEAMS,4000,77465.822,76930.533,17.2,PXL
194479:2646,545:545,05/19/12 16:00:15,STABLE BEAMS,4000,76920.096,76389.347,17.0,PXL
194479:2646,546:546,05/19/12 16:00:38,STABLE BEAMS,4000,76304.648,75775.857,16.9,PXL
194479:2646,547:547,05/19/12 16:01:02,STABLE BEAMS,4000,76528.280,75994.113,17.0,PXL
194479:2646,548:548,05/19/12 16:01:25,STABLE BEAMS,4000,76840.352,76308.617,17.0,PXL
194479:2646,549:549,05/19/12 16:01:48,STABLE BEAMS,4000,76748.811,75465.571,17.0,PXL
194479:2646,550:550,05/19/12 16:02:12,STABLE BEAMS,4000,77925.271,77387.587,17.3,PXL
194479:2646,551:551,05/19/12 16:02:35,STABLE BEAMS,4000,77238.223,76705.280,17.1,PXL
194479:2646,552:552,05/19/12 16:02:58,STABLE BEAMS,4000,77019.514,76490.390,17.1,PXL
194479:2646,553:553,05/19/12 16:03:22,STABLE BEAMS,4000,76723.628,76201.907,17.0,PXL
194479:2646,554:554,05/19/12 16:03:45,STABLE BEAMS,4000,76220.482,75699.134,16.9,PXL
194479:2646,555:555,05/19/12 16:04:08,STABLE BEAMS,4000,76521.946,75995.475,17.0,PXL
194479:2646,556:556,05/19/12 16:04:32,STABLE BEAMS,4000,76395.342,75871.270,16.9,PXL
194479:2646,557:557,05/19/12 16:04:55,STABLE BEAMS,4000,76921.678,76399.380,17.0,PXL
194479:2646,558:558,05/19/12 16:05:18,STABLE BEAMS,4000,76429.568,75906.026,16.9,PXL
194479:2646,559:559,05/19/12 16:05:42,STABLE BEAMS,4000,75913.584,75397.371,16.8,PXL
194479:2646,560:560,05/19/12 16:06:05,STABLE BEAMS,4000,76698.388,76176.072,17.0,PXL
194479:2646,561:561,05/19/12 16:06:28,STABLE BEAMS,4000,76222.702,75703.625,16.9,PXL
194479:2646,562:562,05/19/12 16:06:52,STABLE BEAMS,4000,76998.958,76474.595,17.1,PXL
194479:2646,563:563,05/19/12 16:07:15,STABLE BEAMS,4000,75186.943,74674.168,16.7,PXL
194479:2646,564:564,05/19/12 16:07:38,STABLE BEAMS,4000,75829.776,75311.101,16.8,PXL
194479:2646,565:565,05/19/12 16:08:02,STABLE BEAMS,4000,75610.384,75097.746,16.8,PXL
194479:2646,566:566,05/19/12 16:08:25,STABLE BEAMS,4000,76821.583,20825.561,17.0,PXL
194480:2646,1:1,05/19/12 16:13:22,STABLE BEAMS,4000,75340.626,65434.841,16.7,PXL
194480:2646,2:2,05/19/12 16:13:45,STABLE BEAMS,4000,76223.732,75221.390,16.9,PXL
194480:2646,3:3,05/19/12 16:14:08,STABLE BEAMS,4000,74833.548,74326.925,16.6,PXL
194480:2646,4:4,05/19/12 16:14:32,STABLE BEAMS,4000,75324.526,74814.579,16.7,PXL
194480:2646,5:5,05/19/12 16:14:55,STABLE BEAMS,4000,75652.146,74651.268,16.8,PXL
194480:2646,6:6,05/19/12 16:15:18,STABLE BEAMS,4000,76541.791,76025.134,17.0,PXL
194480:2646,7:7,05/19/12 16:15:42,STABLE BEAMS,4000,75667.745,75160.771,16.8,PXL
194480:2646,8:8,05/19/12 16:16:05,STABLE BEAMS,4000,76655.004,76136.050,17.0,PXL
194480:2646,17:17,05/19/12 16:19:35,STABLE BEAMS,4000,75341.559,74835.264,16.7,PXL
194480:2646,18:18,05/19/12 16:19:58,STABLE BEAMS,4000,75750.021,75244.011,16.8,PXL
194480:2646,19:19,05/19/12 16:20:22,STABLE BEAMS,4000,74137.321,73641.342,16.4,PXL
194480:2646,20:20,05/19/12 16:20:45,STABLE BEAMS,4000,75853.013,75347.074,16.8,PXL
194480:2646,21:21,05/19/12 16:21:08,STABLE BEAMS,4000,74657.192,74156.989,16.5,PXL
194480:2646,22:22,05/19/12 16:21:32,STABLE BEAMS,4000,74601.459,74104.613,16.5,PXL
194480:2646,23:23,05/19/12 16:21:55,STABLE BEAMS,4000,74868.167,74368.048,16.6,PXL
194480:2646,24:24,05/19/12 16:22:18,STABLE BEAMS,4000,75877.616,75371.512,16.8,PXL
194480:2646,25:25,05/19/12 16:22:42,STABLE BEAMS,4000,75037.660,74530.405,16.6,PXL
194480:2646,26:26,05/19/12 16:23:05,STABLE BEAMS,4000,75223.144,74239.978,16.7,PXL
194480:2646,27:27,05/19/12 16:23:28,STABLE BEAMS,4000,74193.042,73698.175,16.4,PXL
194480:2646,28:28,05/19/12 16:23:52,STABLE BEAMS,4000,74440.281,73942.276,16.5,PXL
194480:2646,29:29,05/19/12 16:24:15,STABLE BEAMS,4000,75098.828,74594.163,16.6,PXL
194480:2646,30:30,05/19/12 16:24:38,STABLE BEAMS,4000,74573.197,74075.048,16.5,PXL
194480:2646,31:31,05/19/12 16:25:02,STABLE BEAMS,4000,74729.190,74231.494,16.6,PXL
194480:2646,32:32,05/19/12 16:25:25,STABLE BEAMS,4000,74734.887,74236.405,16.6,PXL
194480:2646,34:34,05/19/12 16:26:12,STABLE BEAMS,4000,73210.973,72724.120,16.2,PXL
194480:2646,35:35,05/19/12 16:26:35,STABLE BEAMS,4000,74903.628,73927.634,16.6,PXL
194480:2646,36:36,05/19/12 16:26:58,STABLE BEAMS,4000,73620.466,73133.834,16.3,PXL
194480:2646,37:37,05/19/12 16:27:22,STABLE BEAMS,4000,73588.208,73101.054,16.3,PXL
194480:2646,38:38,05/19/12 16:27:45,STABLE BEAMS,4000,74018.462,73526.979,16.4,PXL
194480:2646,39:39,05/19/12 16:28:08,STABLE BEAMS,4000,74724.973,74228.052,16.6,PXL
194480:2646,40:40,05/19/12 16:28:32,STABLE BEAMS,4000,73988.299,73497.756,16.4,PXL
194480:2646,41:41,05/19/12 16:28:55,STABLE BEAMS,4000,74914.493,74420.806,16.6,PXL
194480:2646,42:42,05/19/12 16:29:18,STABLE BEAMS,4000,74345.234,73374.285,16.5,PXL
194480:2646,43:43,05/19/12 16:29:42,STABLE BEAMS,4000,73994.212,73502.890,16.4,PXL
194480:2646,44:44,05/19/12 16:30:05,STABLE BEAMS,4000,74541.651,74051.912,16.5,PXL
194480:2646,45:45,05/19/12 16:30:28,STABLE BEAMS,4000,74024.164,73534.124,16.4,PXL
194480:2646,46:46,05/19/12 16:30:52,STABLE BEAMS,4000,74956.715,74460.501,16.6,PXL
194480:2646,47:47,05/19/12 16:31:15,STABLE BEAMS,4000,74708.241,74217.408,16.6,PXL
194480:2646,48:48,05/19/12 16:31:38,STABLE BEAMS,4000,73652.387,73167.754,16.3,PXL
194480:2646,49:49,05/19/12 16:32:02,STABLE BEAMS,4000,74385.345,66387.433,16.5,PXL
194480:2646,50:50,05/19/12 16:32:25,STABLE BEAMS,4000,73388.154,72905.260,16.3,PXL
194480:2646,51:51,05/19/12 16:32:48,STABLE BEAMS,4000,75473.570,74978.463,16.7,PXL
194480:2646,52:52,05/19/12 16:33:12,STABLE BEAMS,4000,73093.856,72614.360,16.2,PXL
194480:2646,53:53,05/19/12 16:33:35,STABLE BEAMS,4000,73720.988,73239.590,16.3,PXL
194480:2646,54:54,05/19/12 16:33:58,STABLE BEAMS,4000,70183.338,69746.797,15.6,PXL
194480:2646,55:55,05/19/12 16:34:21,STABLE BEAMS,4000,73732.017,73254.233,16.3,PXL
194480:2646,56:56,05/19/12 16:34:45,STABLE BEAMS,4000,70923.962,70485.651,15.7,PXL
194480:2646,57:57,05/19/12 16:35:08,STABLE BEAMS,4000,71172.333,70588.008,15.8,PXL
194480:2646,58:58,05/19/12 16:35:31,STABLE BEAMS,4000,74243.801,73756.762,16.5,PXL
194480:2646,59:59,05/19/12 16:35:55,STABLE BEAMS,4000,73224.655,72747.230,16.2,PXL
194480:2646,60:60,05/19/12 16:36:18,STABLE BEAMS,4000,73664.634,73181.394,16.3,PXL
194480:2646,61:61,05/19/12 16:36:41,STABLE BEAMS,4000,73413.520,72937.800,16.3,PXL
194480:2646,62:62,05/19/12 16:37:05,STABLE BEAMS,4000,73645.358,73162.245,16.3,PXL
194480:2646,63:63,05/19/12 16:37:28,STABLE BEAMS,4000,73774.222,73292.477,16.4,PXL
194480:2646,64:64,05/19/12 16:37:51,STABLE BEAMS,4000,73854.638,73374.582,16.4,PXL
194480:2646,65:65,05/19/12 16:38:15,STABLE BEAMS,4000,72540.914,72067.947,16.1,PXL
194480:2646,66:66,05/19/12 16:38:38,STABLE BEAMS,4000,73363.927,72882.660,16.3,PXL
194480:2646,67:67,05/19/12 16:39:01,STABLE BEAMS,4000,73649.536,73171.550,16.3,PXL
194480:2646,68:68,05/19/12 16:39:25,STABLE BEAMS,4000,73582.648,73105.833,16.3,PXL
194480:2646,69:69,05/19/12 16:39:48,STABLE BEAMS,4000,73338.226,72860.795,16.3,PXL
194480:2646,70:70,05/19/12 16:40:11,STABLE BEAMS,4000,73816.792,73337.721,16.4,PXL
194480:2646,71:71,05/19/12 16:40:35,STABLE BEAMS,4000,72282.793,71805.004,16.0,PXL
194480:2646,72:72,05/19/12 16:40:58,STABLE BEAMS,4000,73047.934,72575.314,16.2,PXL
194480:2646,73:73,05/19/12 16:41:21,STABLE BEAMS,4000,72875.084,72404.311,16.2,PXL
194480:2646,74:74,05/19/12 16:41:45,STABLE BEAMS,4000,73379.219,72898.586,16.3,PXL
194480:2646,75:75,05/19/12 16:42:08,STABLE BEAMS,4000,74465.037,73981.759,16.5,PXL
194480:2646,76:76,05/19/12 16:42:31,STABLE BEAMS,4000,73630.089,72680.997,16.3,PXL
194480:2646,77:77,05/19/12 16:42:55,STABLE BEAMS,4000,72450.561,71983.255,16.1,PXL
194480:2646,78:78,05/19/12 16:43:18,STABLE BEAMS,4000,73650.793,73174.273,16.3,PXL
194480:2646,79:79,05/19/12 16:43:41,STABLE BEAMS,4000,74397.734,73435.772,16.5,PXL
194480:2646,80:80,05/19/12 16:44:05,STABLE BEAMS,4000,74321.286,73838.197,16.5,PXL
194480:2646,81:81,05/19/12 16:44:28,STABLE BEAMS,4000,72415.225,71943.802,16.0,PXL
194480:2646,82:82,05/19/12 16:44:51,STABLE BEAMS,4000,73345.716,72397.356,16.3,PXL
194480:2646,83:83,05/19/12 16:45:15,STABLE BEAMS,4000,73191.185,72718.370,16.2,PXL
194480:2646,84:84,05/19/12 16:45:38,STABLE BEAMS,4000,73332.421,72859.427,16.3,PXL
194480:2646,85:85,05/19/12 16:46:01,STABLE BEAMS,4000,73160.954,72686.139,16.2,PXL
194480:2646,86:86,05/19/12 16:46:25,STABLE BEAMS,4000,72566.091,72098.765,16.1,PXL
194480:2646,87:87,05/19/12 16:46:48,STABLE BEAMS,4000,73680.336,73057.737,16.3,PXL
194480:2646,88:88,05/19/12 16:47:11,STABLE BEAMS,4000,73043.546,72573.876,16.2,PXL
194480:2646,89:89,05/19/12 16:47:35,STABLE BEAMS,4000,73358.219,72889.460,16.3,PXL
194480:2646,90:90,05/19/12 16:47:58,STABLE BEAMS,4000,71562.851,71100.555,15.9,PXL
194480:2646,91:91,05/19/12 16:48:21,STABLE BEAMS,4000,71659.776,71199.004,15.9,PXL
194480:2646,92:92,05/19/12 16:48:45,STABLE BEAMS,4000,73403.003,72930.287,16.3,PXL
194480:2646,93:93,05/19/12 16:49:08,STABLE BEAMS,4000,72911.769,72441.488,16.2,PXL
194480:2646,94:94,05/19/12 16:49:31,STABLE BEAMS,4000,72149.416,71687.660,16.0,PXL
194480:2646,95:95,05/19/12 16:49:55,STABLE BEAMS,4000,71827.146,71366.016,15.9,PXL
194480:2646,96:96,05/19/12 16:50:18,STABLE BEAMS,4000,71867.468,71407.516,15.9,PXL
194480:2646,97:97,05/19/12 16:50:41,STABLE BEAMS,4000,73203.751,72730.123,16.2,PXL
194480:2646,98:98,05/19/12 16:51:05,STABLE BEAMS,4000,71846.183,71388.523,15.9,PXL
194480:2646,99:99,05/19/12 16:51:28,STABLE BEAMS,4000,72340.683,71874.086,16.0,PXL
194480:2646,100:100,05/19/12 16:51:51,STABLE BEAMS,4000,71736.629,71274.645,15.9,PXL
194480:2646,101:101,05/19/12 16:52:15,STABLE BEAMS,4000,73312.241,72698.617,16.2,PXL
194480:2646,102:102,05/19/12 16:52:38,STABLE BEAMS,4000,73035.146,72565.530,16.2,PXL
194480:2646,103:103,05/19/12 16:53:01,STABLE BEAMS,4000,73067.990,72598.163,16.2,PXL
194480:2646,104:104,05/19/12 16:53:25,STABLE BEAMS,4000,72410.274,71947.572,16.0,PXL
194480:2646,105:105,05/19/12 16:53:48,STABLE BEAMS,4000,71177.091,70717.998,15.8,PXL
194480:2646,106:106,05/19/12 16:54:11,STABLE BEAMS,4000,71503.100,71043.335,15.8,PXL
194480:2646,107:107,05/19/12 16:54:35,STABLE BEAMS,4000,71976.942,71050.599,16.0,PXL
194480:2646,108:108,05/19/12 16:54:58,STABLE BEAMS,4000,71901.654,71443.641,15.9,PXL
194480:2646,109:109,05/19/12 16:55:21,STABLE BEAMS,4000,71736.231,71276.401,15.9,PXL
194480:2646,110:110,05/19/12 16:55:45,STABLE BEAMS,4000,71880.597,71419.124,15.9,PXL
194480:2646,111:111,05/19/12 16:56:08,STABLE BEAMS,4000,73177.777,72707.976,16.2,PXL
194480:2646,112:112,05/19/12 16:56:31,STABLE BEAMS,4000,71861.122,71400.492,15.9,PXL
194480:2646,113:113,05/19/12 16:56:55,STABLE BEAMS,4000,72738.253,72274.183,16.1,PXL
194480:2646,114:114,05/19/12 16:57:18,STABLE BEAMS,4000,72150.498,71691.621,16.0,PXL
194480:2646,115:115,05/19/12 16:57:41,STABLE BEAMS,4000,73371.383,72901.072,16.3,PXL
194480:2646,116:116,05/19/12 16:58:05,STABLE BEAMS,4000,71521.158,71064.138,15.9,PXL
194480:2646,117:117,05/19/12 16:58:28,STABLE BEAMS,4000,72704.544,71771.018,16.1,PXL
194480:2646,118:118,05/19/12 16:58:51,STABLE BEAMS,4000,72506.055,72036.941,16.1,PXL
194480:2646,119:119,05/19/12 16:59:15,STABLE BEAMS,4000,72097.331,71640.234,16.0,PXL
194480:2646,120:120,05/19/12 16:59:38,STABLE BEAMS,4000,72423.830,71963.215,16.1,PXL
194480:2646,121:121,05/19/12 17:00:01,STABLE BEAMS,4000,71848.015,71392.499,15.9,PXL
194480:2646,122:122,05/19/12 17:00:25,STABLE BEAMS,4000,72314.806,71854.160,16.0,PXL
194480:2646,123:123,05/19/12 17:00:48,STABLE BEAMS,4000,70780.096,70330.642,15.7,PXL
194480:2646,124:124,05/19/12 17:01:11,STABLE BEAMS,4000,72482.267,72021.279,16.1,PXL
194480:2646,125:125,05/19/12 17:01:35,STABLE BEAMS,4000,71523.639,71070.179,15.9,PXL
194480:2646,126:126,05/19/12 17:01:58,STABLE BEAMS,4000,70840.587,69706.429,15.7,PXL
194480:2646,127:127,05/19/12 17:02:21,STABLE BEAMS,4000,71621.339,71004.679,15.9,PXL
194480:2646,128:128,05/19/12 17:02:45,STABLE BEAMS,4000,72605.650,72147.508,16.1,PXL
194480:2646,129:129,05/19/12 17:03:08,STABLE BEAMS,4000,71627.109,71174.426,15.9,PXL
194480:2646,130:130,05/19/12 17:03:31,STABLE BEAMS,4000,71826.611,71369.076,15.9,PXL
194480:2646,131:131,05/19/12 17:03:55,STABLE BEAMS,4000,72102.311,71647.346,16.0,PXL
194480:2646,132:132,05/19/12 17:04:18,STABLE BEAMS,4000,71606.132,71156.445,15.9,PXL
194480:2646,133:133,05/19/12 17:04:41,STABLE BEAMS,4000,71815.053,71364.054,15.9,PXL
194480:2646,134:134,05/19/12 17:05:05,STABLE BEAMS,4000,71621.293,71169.363,15.9,PXL
194480:2646,135:135,05/19/12 17:05:28,STABLE BEAMS,4000,71708.247,71255.051,15.9,PXL
194480:2646,136:136,05/19/12 17:05:51,STABLE BEAMS,4000,71079.192,70630.683,15.8,PXL
194480:2646,137:137,05/19/12 17:06:15,STABLE BEAMS,4000,72087.418,71633.267,16.0,PXL
194480:2646,138:138,05/19/12 17:06:38,STABLE BEAMS,4000,71825.695,71376.066,15.9,PXL
194480:2646,139:139,05/19/12 17:07:01,STABLE BEAMS,4000,71705.368,71255.775,15.9,PXL
194480:2646,140:140,05/19/12 17:07:25,STABLE BEAMS,4000,71664.415,71211.495,15.9,PXL
194480:2646,141:141,05/19/12 17:07:48,STABLE BEAMS,4000,71746.475,71295.907,15.9,PXL
194480:2646,142:142,05/19/12 17:08:11,STABLE BEAMS,4000,72285.292,71830.617,16.0,PXL
194480:2646,143:143,05/19/12 17:08:35,STABLE BEAMS,4000,71570.728,71118.401,15.9,PXL
194480:2646,144:144,05/19/12 17:08:58,STABLE BEAMS,4000,71812.514,71363.686,15.9,PXL
194480:2646,145:145,05/19/12 17:09:21,STABLE BEAMS,4000,70497.180,70055.867,15.6,PXL
194480:2646,146:146,05/19/12 17:09:45,STABLE BEAMS,4000,70454.513,70013.468,15.6,PXL
194480:2646,147:147,05/19/12 17:10:08,STABLE BEAMS,4000,70846.841,70404.049,15.7,PXL
194480:2646,148:148,05/19/12 17:10:31,STABLE BEAMS,4000,71647.569,70736.928,15.9,PXL
194480:2646,149:149,05/19/12 17:10:55,STABLE BEAMS,4000,70842.710,70400.651,15.7,PXL
194480:2646,150:150,05/19/12 17:11:18,STABLE BEAMS,4000,70406.224,69355.763,15.6,PXL
194480:2646,151:151,05/19/12 17:11:41,STABLE BEAMS,4000,70619.914,70175.715,15.7,PXL
194480:2646,152:152,05/19/12 17:12:05,STABLE BEAMS,4000,71744.329,71293.775,15.9,PXL
194480:2646,153:153,05/19/12 17:12:28,STABLE BEAMS,4000,70009.958,69573.096,15.5,PXL
194480:2646,154:154,05/19/12 17:12:51,STABLE BEAMS,4000,71080.370,70637.540,15.8,PXL
194480:2646,155:155,05/19/12 17:13:15,STABLE BEAMS,4000,70850.580,70405.639,15.7,PXL
194480:2646,156:156,05/19/12 17:13:38,STABLE BEAMS,4000,70889.320,70449.806,15.7,PXL
194480:2646,157:157,05/19/12 17:14:01,STABLE BEAMS,4000,71850.667,71401.601,15.9,PXL
194480:2646,158:158,05/19/12 17:14:25,STABLE BEAMS,4000,70515.636,70073.503,15.6,PXL
194480:2646,159:159,05/19/12 17:14:48,STABLE BEAMS,4000,71390.883,70943.262,15.8,PXL
194480:2646,160:160,05/19/12 17:15:11,STABLE BEAMS,4000,70715.633,70271.539,15.7,PXL
194480:2646,161:161,05/19/12 17:15:35,STABLE BEAMS,4000,69914.604,69476.239,15.5,PXL
194480:2646,162:162,05/19/12 17:15:58,STABLE BEAMS,4000,70764.724,70320.322,15.7,PXL
194480:2646,163:163,05/19/12 17:16:21,STABLE BEAMS,4000,70081.877,69058.681,15.5,PXL
194480:2646,164:164,05/19/12 17:16:45,STABLE BEAMS,4000,70205.949,69767.863,15.6,PXL
194480:2646,165:165,05/19/12 17:17:08,STABLE BEAMS,4000,69897.889,69008.788,15.5,PXL
194480:2646,166:166,05/19/12 17:17:31,STABLE BEAMS,4000,70875.183,70432.922,15.7,PXL
194480:2646,167:167,05/19/12 17:17:55,STABLE BEAMS,4000,71300.343,70858.281,15.8,PXL
194480:2646,168:168,05/19/12 17:18:18,STABLE BEAMS,4000,71023.436,70580.960,15.7,PXL
194480:2646,169:169,05/19/12 17:18:41,STABLE BEAMS,4000,70582.933,70142.496,15.6,PXL
194480:2646,170:170,05/19/12 17:19:05,STABLE BEAMS,4000,70200.445,69756.778,15.6,PXL
194480:2646,171:171,05/19/12 17:19:28,STABLE BEAMS,4000,70410.185,69975.050,15.6,PXL
194480:2646,172:172,05/19/12 17:19:51,STABLE BEAMS,4000,71147.599,70705.773,15.8,PXL
194480:2646,173:173,05/19/12 17:20:15,STABLE BEAMS,4000,71682.734,71236.151,15.9,PXL
194480:2646,174:174,05/19/12 17:20:38,STABLE BEAMS,4000,71102.082,70660.538,15.8,PXL
194480:2646,175:175,05/19/12 17:21:01,STABLE BEAMS,4000,71198.614,70753.623,15.8,PXL
194480:2646,176:176,05/19/12 17:21:25,STABLE BEAMS,4000,70895.762,70455.499,15.7,PXL
194480:2646,177:177,05/19/12 17:21:48,STABLE BEAMS,4000,69914.228,69482.857,15.5,PXL
194480:2646,178:178,05/19/12 17:22:11,STABLE BEAMS,4000,69796.297,69360.768,15.5,PXL
194480:2646,179:179,05/19/12 17:22:35,STABLE BEAMS,4000,70293.791,69855.158,15.6,PXL
194480:2646,180:180,05/19/12 17:22:58,STABLE BEAMS,4000,70821.260,70385.001,15.7,PXL
194480:2646,181:181,05/19/12 17:23:21,STABLE BEAMS,4000,70094.784,69663.701,15.5,PXL
194480:2646,182:182,05/19/12 17:23:45,STABLE BEAMS,4000,69908.230,69479.692,15.5,PXL
194480:2646,183:183,05/19/12 17:24:08,STABLE BEAMS,4000,70221.497,69788.932,15.6,PXL
194480:2646,184:184,05/19/12 17:24:31,STABLE BEAMS,4000,70159.202,69727.723,15.5,PXL
194480:2646,185:185,05/19/12 17:24:55,STABLE BEAMS,4000,69902.260,69473.060,15.5,PXL
194480:2646,186:186,05/19/12 17:25:18,STABLE BEAMS,4000,70147.490,69716.784,15.5,PXL
194480:2646,187:187,05/19/12 17:25:41,STABLE BEAMS,4000,70466.197,69579.733,15.6,PXL
194480:2646,188:188,05/19/12 17:26:04,STABLE BEAMS,4000,68750.436,68324.184,15.2,PXL
194480:2646,189:189,05/19/12 17:26:28,STABLE BEAMS,4000,71100.050,70658.519,15.8,PXL
194480:2646,190:190,05/19/12 17:26:51,STABLE BEAMS,4000,70177.681,69747.492,15.6,PXL
194480:2646,191:191,05/19/12 17:27:14,STABLE BEAMS,4000,69501.782,69077.126,15.4,PXL
194480:2646,192:192,05/19/12 17:27:38,STABLE BEAMS,4000,69349.266,68923.462,15.4,PXL
194480:2646,193:193,05/19/12 17:28:01,STABLE BEAMS,4000,68906.139,68480.299,15.3,PXL
194480:2646,194:194,05/19/12 17:28:24,STABLE BEAMS,4000,70064.769,69632.470,15.5,PXL
194480:2646,195:195,05/19/12 17:28:48,STABLE BEAMS,4000,69266.608,68841.311,15.4,PXL
194480:2646,196:196,05/19/12 17:29:11,STABLE BEAMS,4000,69041.878,68174.712,15.3,PXL
194480:2646,197:197,05/19/12 17:29:34,STABLE BEAMS,4000,69214.489,68790.204,15.3,PXL
194480:2646,198:198,05/19/12 17:29:58,STABLE BEAMS,4000,69448.781,69023.754,15.4,PXL
194480:2646,199:199,05/19/12 17:30:21,STABLE BEAMS,4000,69780.715,69352.261,15.5,PXL
194480:2646,200:200,05/19/12 17:30:44,STABLE BEAMS,4000,69578.373,69151.858,15.4,PXL
194480:2646,201:201,05/19/12 17:31:08,STABLE BEAMS,4000,70133.905,69565.820,15.5,PXL
194480:2646,202:202,05/19/12 17:31:31,STABLE BEAMS,4000,69562.808,69134.301,15.4,PXL
194480:2646,203:203,05/19/12 17:31:54,STABLE BEAMS,4000,69424.229,68334.269,15.4,PXL
194480:2646,204:204,05/19/12 17:32:18,STABLE BEAMS,4000,69189.756,68768.390,15.3,PXL
194480:2646,205:205,05/19/12 17:32:41,STABLE BEAMS,4000,69300.357,68880.397,15.4,PXL
194480:2646,207:207,05/19/12 17:33:28,STABLE BEAMS,4000,70560.106,70130.395,15.6,PXL
194480:2646,208:208,05/19/12 17:33:51,STABLE BEAMS,4000,69029.545,68611.226,15.3,PXL
194480:2646,209:209,05/19/12 17:34:14,STABLE BEAMS,4000,70166.111,69740.203,15.6,PXL
194480:2646,210:210,05/19/12 17:34:38,STABLE BEAMS,4000,69035.265,68617.602,15.3,PXL
194480:2646,211:211,05/19/12 17:35:01,STABLE BEAMS,4000,68837.004,68422.605,15.3,PXL
194480:2646,212:212,05/19/12 17:35:24,STABLE BEAMS,4000,70289.716,69860.949,15.6,PXL
194480:2646,213:213,05/19/12 17:35:48,STABLE BEAMS,4000,68831.335,68414.217,15.3,PXL
194480:2646,214:214,05/19/12 17:36:11,STABLE BEAMS,4000,68654.336,68236.918,15.2,PXL
194480:2646,215:215,05/19/12 17:36:34,STABLE BEAMS,4000,68172.743,67757.571,15.1,PXL
194480:2646,216:216,05/19/12 17:36:58,STABLE BEAMS,4000,70101.591,69678.177,15.5,PXL
194480:2646,217:217,05/19/12 17:37:21,STABLE BEAMS,4000,69307.032,68887.032,15.4,PXL
194480:2646,218:218,05/19/12 17:37:44,STABLE BEAMS,4000,68577.848,68161.580,15.2,PXL
194480:2646,219:219,05/19/12 17:38:08,STABLE BEAMS,4000,69067.568,68651.090,15.3,PXL
194480:2646,220:220,05/19/12 17:38:31,STABLE BEAMS,4000,69404.436,68987.315,15.4,PXL
194480:2646,221:221,05/19/12 17:38:54,STABLE BEAMS,4000,69861.141,69438.482,15.5,PXL
194480:2646,222:222,05/19/12 17:39:18,STABLE BEAMS,4000,69091.311,68671.236,15.3,PXL
194480:2646,223:223,05/19/12 17:39:41,STABLE BEAMS,4000,69074.164,68655.574,15.3,PXL
194480:2646,224:224,05/19/12 17:40:04,STABLE BEAMS,4000,68958.554,68544.113,15.3,PXL
194480:2646,225:225,05/19/12 17:40:28,STABLE BEAMS,4000,68073.211,67661.369,15.1,PXL
194480:2646,226:226,05/19/12 17:40:51,STABLE BEAMS,4000,68540.799,68125.441,15.2,PXL
194480:2646,227:227,05/19/12 17:41:14,STABLE BEAMS,4000,69408.226,68988.306,15.4,PXL
194480:2646,228:228,05/19/12 17:41:38,STABLE BEAMS,4000,68663.499,68246.711,15.2,PXL
194480:2646,229:229,05/19/12 17:42:01,STABLE BEAMS,4000,68541.612,68130.363,15.2,PXL
194480:2646,230:230,05/19/12 17:42:24,STABLE BEAMS,4000,68470.246,68056.001,15.2,PXL
194480:2646,231:231,05/19/12 17:42:48,STABLE BEAMS,4000,67799.822,67390.989,15.0,PXL
194480:2646,232:232,05/19/12 17:43:11,STABLE BEAMS,4000,69040.131,68627.961,15.3,PXL
194480:2646,233:233,05/19/12 17:43:34,STABLE BEAMS,4000,69187.354,68773.614,15.3,PXL
194480:2646,234:234,05/19/12 17:43:58,STABLE BEAMS,4000,68376.018,67965.762,15.2,PXL
194480:2646,235:235,05/19/12 17:44:21,STABLE BEAMS,4000,68741.165,68328.718,15.2,PXL
194480:2646,236:236,05/19/12 17:44:44,STABLE BEAMS,4000,68532.939,68120.371,15.2,PXL
194480:2646,237:237,05/19/12 17:45:08,STABLE BEAMS,4000,68720.382,68305.310,15.2,PXL
194480:2646,238:238,05/19/12 17:45:31,STABLE BEAMS,4000,68208.409,67800.523,15.1,PXL
194480:2646,239:239,05/19/12 17:45:54,STABLE BEAMS,4000,68059.319,67650.964,15.1,PXL
194480:2646,240:240,05/19/12 17:46:18,STABLE BEAMS,4000,67432.609,66595.770,14.9,PXL
194480:2646,241:241,05/19/12 17:46:41,STABLE BEAMS,4000,67863.397,67458.253,15.0,PXL
194480:2646,242:242,05/19/12 17:47:04,STABLE BEAMS,4000,68740.966,68330.583,15.2,PXL
194480:2646,243:243,05/19/12 17:47:28,STABLE BEAMS,4000,69373.300,68959.141,15.4,PXL
194480:2646,244:244,05/19/12 17:47:51,STABLE BEAMS,4000,67667.777,67261.094,15.0,PXL
194480:2646,245:245,05/19/12 17:48:14,STABLE BEAMS,4000,67699.357,67291.807,15.0,PXL
194480:2646,246:246,05/19/12 17:48:38,STABLE BEAMS,4000,68558.857,68150.931,15.2,PXL
194480:2646,247:247,05/19/12 17:49:01,STABLE BEAMS,4000,68316.563,67910.080,15.1,PXL
194480:2646,248:248,05/19/12 17:49:24,STABLE BEAMS,4000,67667.635,67264.336,15.0,PXL
194480:2646,249:249,05/19/12 17:49:48,STABLE BEAMS,4000,66994.980,58995.779,14.8,PXL
194480:2646,250:250,05/19/12 17:50:11,STABLE BEAMS,4000,68253.546,67842.659,15.1,PXL
194480:2646,251:251,05/19/12 17:50:34,STABLE BEAMS,4000,66219.999,65825.990,14.7,PXL
194480:2646,252:252,05/19/12 17:50:58,STABLE BEAMS,4000,69014.447,68598.980,15.3,PXL
194480:2646,253:253,05/19/12 17:51:21,STABLE BEAMS,4000,68715.003,68297.216,15.2,PXL
194480:2646,254:254,05/19/12 17:51:44,STABLE BEAMS,4000,68866.745,68451.479,15.3,PXL
194480:2646,255:255,05/19/12 17:52:08,STABLE BEAMS,4000,66953.611,66555.907,14.8,PXL
194480:2646,256:256,05/19/12 17:52:31,STABLE BEAMS,4000,68502.486,68093.526,15.2,PXL
194480:2646,257:257,05/19/12 17:52:54,STABLE BEAMS,4000,68879.129,68467.921,15.3,PXL
194480:2646,258:258,05/19/12 17:53:18,STABLE BEAMS,4000,68328.412,67918.442,15.1,PXL
194480:2646,259:259,05/19/12 17:53:41,STABLE BEAMS,4000,67830.156,67425.210,15.0,PXL
194480:2646,260:260,05/19/12 17:54:04,STABLE BEAMS,4000,68188.900,67781.813,15.1,PXL
194480:2646,261:261,05/19/12 17:54:28,STABLE BEAMS,4000,66573.986,66177.871,14.8,PXL
194480:2646,262:262,05/19/12 17:54:51,STABLE BEAMS,4000,67517.543,67117.164,15.0,PXL
194480:2646,263:263,05/19/12 17:55:14,STABLE BEAMS,4000,68333.090,67490.543,15.1,PXL
194480:2646,264:264,05/19/12 17:55:38,STABLE BEAMS,4000,67536.779,67136.286,15.0,PXL
194480:2646,265:265,05/19/12 17:56:01,STABLE BEAMS,4000,67796.988,67394.952,15.0,PXL
194480:2646,266:266,05/19/12 17:56:24,STABLE BEAMS,4000,68590.135,68185.453,15.2,PXL
194480:2646,267:267,05/19/12 17:56:48,STABLE BEAMS,4000,67802.002,67399.936,15.0,PXL
194480:2646,268:268,05/19/12 17:57:11,STABLE BEAMS,4000,67250.573,66849.760,14.9,PXL
194480:2646,269:269,05/19/12 17:57:34,STABLE BEAMS,4000,68107.654,67705.819,15.1,PXL
194480:2646,270:270,05/19/12 17:57:58,STABLE BEAMS,4000,67352.501,66957.815,14.9,PXL
194480:2646,271:271,05/19/12 17:58:21,STABLE BEAMS,4000,66780.675,66388.005,14.8,PXL
194480:2646,272:272,05/19/12 17:58:44,STABLE BEAMS,4000,67297.610,66902.573,14.9,PXL
194480:2646,273:273,05/19/12 17:59:08,STABLE BEAMS,4000,67182.314,66788.626,14.9,PXL
194480:2646,274:274,05/19/12 17:59:31,STABLE BEAMS,4000,67269.963,66875.088,14.9,PXL
194480:2646,275:275,05/19/12 17:59:54,STABLE BEAMS,4000,67538.879,67139.049,15.0,PXL
194480:2646,276:276,05/19/12 18:00:18,STABLE BEAMS,4000,68385.096,67985.043,15.2,PXL
194480:2646,277:277,05/19/12 18:00:41,STABLE BEAMS,4000,67772.624,67371.410,15.0,PXL
194480:2646,278:278,05/19/12 18:01:04,STABLE BEAMS,4000,66990.774,66466.236,14.8,PXL
194480:2646,279:279,05/19/12 18:01:28,STABLE BEAMS,4000,67363.183,66967.088,14.9,PXL
194480:2646,280:280,05/19/12 18:01:51,STABLE BEAMS,4000,67277.913,66233.087,14.9,PXL
194480:2646,281:281,05/19/12 18:02:14,STABLE BEAMS,4000,68053.833,67652.316,15.1,PXL
194480:2646,282:282,05/19/12 18:02:38,STABLE BEAMS,4000,67051.510,66654.565,14.9,PXL
194480:2646,283:283,05/19/12 18:03:01,STABLE BEAMS,4000,67198.249,66803.795,14.9,PXL
194480:2646,284:284,05/19/12 18:03:24,STABLE BEAMS,4000,68227.418,67828.287,15.1,PXL
194480:2646,285:285,05/19/12 18:03:48,STABLE BEAMS,4000,67116.667,66722.021,14.9,PXL
194480:2646,286:286,05/19/12 18:04:11,STABLE BEAMS,4000,67467.649,67072.289,15.0,PXL
194480:2646,287:287,05/19/12 18:04:34,STABLE BEAMS,4000,67964.380,67131.817,15.1,PXL
194480:2646,288:288,05/19/12 18:04:58,STABLE BEAMS,4000,67767.457,67371.695,15.0,PXL
194480:2646,289:289,05/19/12 18:05:21,STABLE BEAMS,4000,66462.099,66072.631,14.7,PXL
194480:2646,290:290,05/19/12 18:05:44,STABLE BEAMS,4000,66323.395,65935.403,14.7,PXL
194480:2646,291:291,05/19/12 18:06:08,STABLE BEAMS,4000,67137.001,66744.250,14.9,PXL
194480:2646,292:292,05/19/12 18:06:31,STABLE BEAMS,4000,67611.082,67214.881,15.0,PXL
194480:2646,293:293,05/19/12 18:06:54,STABLE BEAMS,4000,66556.116,66168.094,14.8,PXL
194480:2646,294:294,05/19/12 18:07:18,STABLE BEAMS,4000,67337.681,66945.776,14.9,PXL
194480:2646,295:295,05/19/12 18:07:41,STABLE BEAMS,4000,67899.138,67503.965,15.0,PXL
194480:2646,296:296,05/19/12 18:08:04,STABLE BEAMS,4000,67144.901,66752.774,14.9,PXL
194480:2646,297:297,05/19/12 18:08:28,STABLE BEAMS,4000,65964.041,65579.471,14.6,PXL
194480:2646,298:298,05/19/12 18:08:51,STABLE BEAMS,4000,66696.419,66306.245,14.8,PXL
194480:2646,299:299,05/19/12 18:09:14,STABLE BEAMS,4000,66036.028,65522.928,14.6,PXL
194480:2646,300:300,05/19/12 18:09:38,STABLE BEAMS,4000,66043.324,65234.954,14.6,PXL
194480:2646,301:301,05/19/12 18:10:01,STABLE BEAMS,4000,68160.382,67765.052,15.1,PXL
194480:2646,302:302,05/19/12 18:10:24,STABLE BEAMS,4000,65372.109,64990.336,14.5,PXL
194480:2646,303:303,05/19/12 18:10:48,STABLE BEAMS,4000,65747.825,65367.802,14.6,PXL
194480:2646,304:304,05/19/12 18:11:11,STABLE BEAMS,4000,66927.216,66537.030,14.8,PXL
194480:2646,305:305,05/19/12 18:11:34,STABLE BEAMS,4000,66111.999,65727.888,14.7,PXL
194480:2646,306:306,05/19/12 18:11:58,STABLE BEAMS,4000,66320.088,65936.095,14.7,PXL
194480:2646,307:307,05/19/12 18:12:21,STABLE BEAMS,4000,66531.041,66145.826,14.7,PXL
194480:2646,308:308,05/19/12 18:12:44,STABLE BEAMS,4000,65080.633,64701.864,14.4,PXL
194480:2646,309:309,05/19/12 18:13:08,STABLE BEAMS,4000,67006.931,66620.971,14.9,PXL
194480:2646,310:310,05/19/12 18:13:31,STABLE BEAMS,4000,65262.920,64886.352,14.5,PXL
194480:2646,311:311,05/19/12 18:13:54,STABLE BEAMS,4000,66013.372,65628.514,14.6,PXL
194480:2646,312:312,05/19/12 18:14:18,STABLE BEAMS,4000,65855.665,65373.602,14.6,PXL
194480:2646,313:313,05/19/12 18:14:41,STABLE BEAMS,4000,67076.055,66585.729,14.9,PXL
194480:2646,314:314,05/19/12 18:15:04,STABLE BEAMS,4000,65365.234,64884.800,14.5,PXL
194480:2646,315:315,05/19/12 18:15:28,STABLE BEAMS,4000,65468.516,64990.596,14.5,PXL
194480:2646,316:316,05/19/12 18:15:51,STABLE BEAMS,4000,66145.946,65663.742,14.7,PXL
194480:2646,317:317,05/19/12 18:16:14,STABLE BEAMS,4000,66144.779,65662.584,14.7,PXL
194480:2646,318:318,05/19/12 18:16:38,STABLE BEAMS,4000,66598.833,66112.662,14.8,PXL
194480:2646,319:319,05/19/12 18:17:01,STABLE BEAMS,4000,66764.274,65851.606,14.8,PXL
194480:2646,320:320,05/19/12 18:17:24,STABLE BEAMS,4000,66597.655,66110.160,14.8,PXL
194480:2646,321:321,05/19/12 18:17:47,STABLE BEAMS,4000,65762.707,65276.063,14.6,PXL
194480:2646,322:322,05/19/12 18:18:11,STABLE BEAMS,4000,65771.272,65290.484,14.6,PXL
194480:2646,323:323,05/19/12 18:18:34,STABLE BEAMS,4000,65838.695,65358.072,14.6,PXL
194480:2646,324:324,05/19/12 18:18:57,STABLE BEAMS,4000,65188.076,64708.291,14.4,PXL
194480:2646,325:325,05/19/12 18:19:21,STABLE BEAMS,4000,66527.848,66040.864,14.7,PXL
194480:2646,326:326,05/19/12 18:19:44,STABLE BEAMS,4000,65455.723,64553.743,14.5,PXL
194480:2646,327:327,05/19/12 18:20:07,STABLE BEAMS,4000,66412.990,65922.862,14.7,PXL
194480:2646,328:328,05/19/12 18:20:31,STABLE BEAMS,4000,66618.724,66136.404,14.8,PXL
194480:2646,329:329,05/19/12 18:20:54,STABLE BEAMS,4000,65488.470,65009.094,14.5,PXL
194480:2646,330:330,05/19/12 18:21:17,STABLE BEAMS,4000,66680.649,66196.547,14.8,PXL
194480:2646,331:331,05/19/12 18:21:41,STABLE BEAMS,4000,66118.669,65643.937,14.7,PXL
194480:2646,332:332,05/19/12 18:22:04,STABLE BEAMS,4000,65477.389,64977.796,14.5,PXL
194480:2646,333:333,05/19/12 18:22:27,STABLE BEAMS,4000,65472.916,64995.618,14.5,PXL
194480:2646,334:334,05/19/12 18:22:51,STABLE BEAMS,4000,65784.675,65307.736,14.6,PXL
194480:2646,335:335,05/19/12 18:23:14,STABLE BEAMS,4000,65529.656,65055.877,14.5,PXL
194480:2646,336:336,05/19/12 18:23:37,STABLE BEAMS,4000,65078.693,64606.221,14.4,PXL
194480:2646,337:337,05/19/12 18:24:01,STABLE BEAMS,4000,64785.060,64311.481,14.4,PXL
194480:2646,338:338,05/19/12 18:24:24,STABLE BEAMS,4000,65824.535,65350.598,14.6,PXL
194480:2646,339:339,05/19/12 18:24:47,STABLE BEAMS,4000,64380.866,63914.749,14.3,PXL
194480:2646,340:340,05/19/12 18:25:11,STABLE BEAMS,4000,65582.458,65104.362,14.5,PXL
194480:2646,341:341,05/19/12 18:25:34,STABLE BEAMS,4000,65849.035,65371.630,14.6,PXL
194480:2646,342:342,05/19/12 18:25:57,STABLE BEAMS,4000,65083.849,64611.991,14.4,PXL
194480:2646,343:343,05/19/12 18:26:21,STABLE BEAMS,4000,64675.853,64207.600,14.3,PXL
194480:2646,344:344,05/19/12 18:26:44,STABLE BEAMS,4000,65369.508,64898.848,14.5,PXL
194480:2646,345:345,05/19/12 18:27:07,STABLE BEAMS,4000,65993.481,65518.328,14.6,PXL
194480:2646,346:346,05/19/12 18:27:31,STABLE BEAMS,4000,64537.832,64072.515,14.3,PXL
194480:2646,347:347,05/19/12 18:27:54,STABLE BEAMS,4000,66657.543,66172.942,14.8,PXL
194480:2646,348:348,05/19/12 18:28:17,STABLE BEAMS,4000,66011.403,65533.480,14.6,PXL
194480:2646,349:349,05/19/12 18:28:41,STABLE BEAMS,4000,64484.535,64016.378,14.3,PXL
194480:2646,350:350,05/19/12 18:29:04,STABLE BEAMS,4000,65257.798,64782.721,14.5,PXL
194480:2646,351:351,05/19/12 18:29:27,STABLE BEAMS,4000,65091.242,64616.726,14.4,PXL
194480:2646,352:352,05/19/12 18:29:51,STABLE BEAMS,4000,64234.240,63769.184,14.2,PXL
194480:2646,353:353,05/19/12 18:30:14,STABLE BEAMS,4000,65820.392,65344.511,14.6,PXL
194480:2646,354:354,05/19/12 18:30:37,STABLE BEAMS,4000,64775.493,64308.462,14.4,PXL
194480:2646,355:355,05/19/12 18:31:01,STABLE BEAMS,4000,65985.969,65512.190,14.6,PXL
194480:2646,356:356,05/19/12 18:31:24,STABLE BEAMS,4000,65138.870,64665.962,14.4,PXL
194480:2646,357:357,05/19/12 18:31:47,STABLE BEAMS,4000,66368.742,65888.232,14.7,PXL
194480:2646,358:358,05/19/12 18:32:11,STABLE BEAMS,4000,65533.594,64414.936,14.5,PXL
194480:2646,359:359,05/19/12 18:32:34,STABLE BEAMS,4000,65455.199,64984.576,14.5,PXL
194480:2646,360:360,05/19/12 18:32:57,STABLE BEAMS,4000,64319.493,63851.247,14.3,PXL
194480:2646,361:361,05/19/12 18:33:21,STABLE BEAMS,4000,65772.245,65296.054,14.6,PXL
194480:2646,362:362,05/19/12 18:33:44,STABLE BEAMS,4000,65021.816,64549.757,14.4,PXL
194480:2646,363:363,05/19/12 18:34:07,STABLE BEAMS,4000,64588.643,64133.293,14.3,PXL
194480:2646,364:364,05/19/12 18:34:31,STABLE BEAMS,4000,63640.128,63195.284,14.1,PXL
194480:2646,365:365,05/19/12 18:34:54,STABLE BEAMS,4000,64811.524,64217.850,14.4,PXL
194480:2646,366:366,05/19/12 18:35:17,STABLE BEAMS,4000,60811.585,60404.147,13.5,PXL
194480:2646,367:367,05/19/12 18:35:41,STABLE BEAMS,4000,63771.092,62908.269,14.1,PXL
194480:2646,368:368,05/19/12 18:36:04,STABLE BEAMS,4000,66213.995,65731.957,14.7,PXL
194480:2646,369:369,05/19/12 18:36:27,STABLE BEAMS,4000,65294.027,64827.828,14.5,PXL
194480:2646,370:370,05/19/12 18:36:51,STABLE BEAMS,4000,66003.316,65531.392,14.6,PXL
194480:2646,371:371,05/19/12 18:37:14,STABLE BEAMS,4000,64399.778,62639.732,14.3,PXL
194480:2646,372:372,05/19/12 18:37:37,STABLE BEAMS,4000,65075.608,64607.714,14.4,PXL
194480:2646,373:373,05/19/12 18:38:01,STABLE BEAMS,4000,64995.847,64529.177,14.4,PXL
194480:2646,374:374,05/19/12 18:38:24,STABLE BEAMS,4000,65340.438,64872.601,14.5,PXL
194480:2646,375:375,05/19/12 18:38:47,STABLE BEAMS,4000,64297.002,63834.706,14.2,PXL
194480:2646,377:377,05/19/12 18:39:34,STABLE BEAMS,4000,64590.589,64128.120,14.3,PXL
194480:2646,378:378,05/19/12 18:39:57,STABLE BEAMS,4000,65036.015,64568.406,14.4,PXL
194480:2646,379:379,05/19/12 18:40:21,STABLE BEAMS,4000,64580.584,64118.833,14.3,PXL
194480:2646,380:380,05/19/12 18:40:44,STABLE BEAMS,4000,63591.828,63131.423,14.1,PXL
194480:2646,381:381,05/19/12 18:41:07,STABLE BEAMS,4000,63652.894,62789.760,14.1,PXL
194480:2646,382:382,05/19/12 18:41:31,STABLE BEAMS,4000,63578.841,63124.888,14.1,PXL
194480:2646,383:383,05/19/12 18:41:54,STABLE BEAMS,4000,64910.372,64449.509,14.4,PXL
194480:2646,384:384,05/19/12 18:42:17,STABLE BEAMS,4000,65021.133,64552.330,14.4,PXL
194480:2646,385:385,05/19/12 18:42:41,STABLE BEAMS,4000,63607.393,63153.236,14.1,PXL
194480:2646,386:386,05/19/12 18:43:04,STABLE BEAMS,4000,64732.360,64270.171,14.3,PXL
194480:2646,387:387,05/19/12 18:43:27,STABLE BEAMS,4000,64281.010,63409.359,14.2,PXL
194480:2646,389:389,05/19/12 18:44:14,STABLE BEAMS,4000,64389.078,63926.765,14.3,PXL
194480:2646,390:390,05/19/12 18:44:37,STABLE BEAMS,4000,63781.666,63324.990,14.1,PXL
194480:2646,391:391,05/19/12 18:45:01,STABLE BEAMS,4000,65632.631,65165.327,14.5,PXL
194480:2646,392:392,05/19/12 18:45:24,STABLE BEAMS,4000,65069.815,64605.867,14.4,PXL
194480:2646,393:393,05/19/12 18:45:47,STABLE BEAMS,4000,64539.898,64079.729,14.3,PXL
194480:2646,394:394,05/19/12 18:46:11,STABLE BEAMS,4000,64776.905,64317.636,14.4,PXL
194480:2646,395:395,05/19/12 18:46:34,STABLE BEAMS,4000,64182.696,63723.790,14.2,PXL
194480:2646,396:396,05/19/12 18:46:57,STABLE BEAMS,4000,63199.796,62749.813,14.0,PXL
194480:2646,397:397,05/19/12 18:47:21,STABLE BEAMS,4000,64647.830,64183.012,14.3,PXL
194480:2646,398:398,05/19/12 18:47:44,STABLE BEAMS,4000,64382.021,63923.621,14.3,PXL
194480:2646,399:399,05/19/12 18:48:07,STABLE BEAMS,4000,64534.788,64077.881,14.3,PXL
194480:2646,400:400,05/19/12 18:48:31,STABLE BEAMS,4000,64741.967,64279.062,14.3,PXL
194480:2646,401:401,05/19/12 18:48:54,STABLE BEAMS,4000,63778.747,63322.729,14.1,PXL
194480:2646,402:402,05/19/12 18:49:17,STABLE BEAMS,4000,63986.836,63532.530,14.2,PXL
194480:2646,403:403,05/19/12 18:49:41,STABLE BEAMS,4000,63765.640,63314.817,14.1,PXL
194480:2646,404:404,05/19/12 18:50:04,STABLE BEAMS,4000,63873.606,63422.659,14.2,PXL
194480:2646,405:405,05/19/12 18:50:27,STABLE BEAMS,4000,63668.925,63212.419,14.1,PXL
194480:2646,406:406,05/19/12 18:50:51,STABLE BEAMS,4000,64692.670,64233.353,14.3,PXL
194480:2646,407:407,05/19/12 18:51:14,STABLE BEAMS,4000,64807.642,64346.860,14.4,PXL
194480:2646,408:408,05/19/12 18:51:37,STABLE BEAMS,4000,64075.840,63622.183,14.2,PXL
194480:2646,409:409,05/19/12 18:52:01,STABLE BEAMS,4000,64817.402,64355.903,14.4,PXL
194480:2646,410:410,05/19/12 18:52:24,STABLE BEAMS,4000,64048.061,63594.601,14.2,PXL
194480:2646,411:411,05/19/12 18:52:47,STABLE BEAMS,4000,64587.709,64129.137,14.3,PXL
194480:2646,412:412,05/19/12 18:53:11,STABLE BEAMS,4000,64543.734,64085.474,14.3,PXL
194480:2646,413:413,05/19/12 18:53:34,STABLE BEAMS,4000,64327.574,63873.422,14.3,PXL
194480:2646,414:414,05/19/12 18:53:57,STABLE BEAMS,4000,64026.054,63576.591,14.2,PXL
194480:2646,415:415,05/19/12 18:54:21,STABLE BEAMS,4000,64878.206,64418.220,14.4,PXL
194480:2646,416:416,05/19/12 18:54:44,STABLE BEAMS,4000,65106.238,64646.588,14.4,PXL
194480:2646,417:417,05/19/12 18:55:07,STABLE BEAMS,4000,64514.476,64061.585,14.3,PXL
194480:2646,418:418,05/19/12 18:55:31,STABLE BEAMS,4000,64541.327,64081.147,14.3,PXL
194480:2646,419:419,05/19/12 18:55:54,STABLE BEAMS,4000,64333.300,63880.393,14.3,PXL
194480:2646,420:420,05/19/12 18:56:17,STABLE BEAMS,4000,63816.001,62830.682,14.1,PXL
194480:2646,421:421,05/19/12 18:56:41,STABLE BEAMS,4000,63813.855,63365.882,14.1,PXL
194480:2646,422:422,05/19/12 18:57:04,STABLE BEAMS,4000,63222.543,62775.560,14.0,PXL
194480:2646,423:423,05/19/12 18:57:27,STABLE BEAMS,4000,63897.418,63444.385,14.2,PXL
194480:2646,424:424,05/19/12 18:57:51,STABLE BEAMS,4000,63777.580,63327.310,14.1,PXL
194480:2646,425:425,05/19/12 18:58:14,STABLE BEAMS,4000,63404.215,62955.947,14.1,PXL
194480:2646,426:426,05/19/12 18:58:37,STABLE BEAMS,4000,63939.213,63486.524,14.2,PXL
194480:2646,427:427,05/19/12 18:59:01,STABLE BEAMS,4000,65349.089,64887.071,14.5,PXL
194480:2646,428:428,05/19/12 18:59:24,STABLE BEAMS,4000,64036.878,63585.418,14.2,PXL
194480:2646,429:429,05/19/12 18:59:47,STABLE BEAMS,4000,63238.530,62668.751,14.0,PXL
194480:2646,430:430,05/19/12 19:00:11,STABLE BEAMS,4000,64211.812,63756.550,14.2,PXL
194480:2646,431:431,05/19/12 19:00:34,STABLE BEAMS,4000,63861.985,63410.481,14.2,PXL
194480:2646,432:432,05/19/12 19:00:57,STABLE BEAMS,4000,63083.447,62634.924,14.0,PXL
194480:2646,433:433,05/19/12 19:01:21,STABLE BEAMS,4000,62961.117,62517.870,14.0,PXL
194480:2646,434:434,05/19/12 19:01:44,STABLE BEAMS,4000,64937.570,64064.160,14.4,PXL
194480:2646,435:435,05/19/12 19:02:07,STABLE BEAMS,4000,63339.001,62269.838,14.0,PXL
194480:2646,436:436,05/19/12 19:02:31,STABLE BEAMS,4000,62920.909,62479.833,13.9,PXL
194480:2646,437:437,05/19/12 19:02:54,STABLE BEAMS,4000,63257.424,62406.612,14.0,PXL
194480:2646,438:438,05/19/12 19:03:17,STABLE BEAMS,4000,63090.128,62644.712,14.0,PXL
194480:2646,439:439,05/19/12 19:03:41,STABLE BEAMS,4000,63702.099,63257.458,14.1,PXL
194480:2646,440:440,05/19/12 19:04:04,STABLE BEAMS,4000,63940.300,63492.718,14.2,PXL
194480:2646,441:441,05/19/12 19:04:27,STABLE BEAMS,4000,63684.468,63239.313,14.1,PXL
194480:2646,442:442,05/19/12 19:04:51,STABLE BEAMS,4000,64549.636,64101.661,14.3,PXL
194480:2646,443:443,05/19/12 19:05:14,STABLE BEAMS,4000,63211.053,62767.311,14.0,PXL
194480:2646,444:444,05/19/12 19:05:37,STABLE BEAMS,4000,63682.368,63241.686,14.1,PXL
194480:2646,445:445,05/19/12 19:06:01,STABLE BEAMS,4000,62533.236,62097.380,13.9,PXL
194480:2646,446:446,05/19/12 19:06:24,STABLE BEAMS,4000,63425.227,62983.153,14.1,PXL
194480:2646,447:447,05/19/12 19:06:47,STABLE BEAMS,4000,62811.998,62371.686,13.9,PXL
194480:2646,448:448,05/19/12 19:07:11,STABLE BEAMS,4000,63646.656,63204.312,14.1,PXL
194480:2646,449:449,05/19/12 19:07:34,STABLE BEAMS,4000,63301.803,62861.856,14.0,PXL
194480:2646,450:450,05/19/12 19:07:57,STABLE BEAMS,4000,64275.546,63828.189,14.2,PXL
194480:2646,451:451,05/19/12 19:08:21,STABLE BEAMS,4000,64210.656,63763.750,14.2,PXL
194480:2646,452:452,05/19/12 19:08:44,STABLE BEAMS,4000,63076.891,62231.661,14.0,PXL
194480:2646,453:453,05/19/12 19:09:07,STABLE BEAMS,4000,62882.705,62448.814,13.9,PXL
194480:2646,454:454,05/19/12 19:09:30,STABLE BEAMS,4000,62143.356,61713.945,13.8,PXL
194480:2646,455:455,05/19/12 19:09:54,STABLE BEAMS,4000,63366.984,62926.583,14.0,PXL
194480:2646,456:456,05/19/12 19:10:17,STABLE BEAMS,4000,64364.453,63919.695,14.3,PXL
194480:2646,457:457,05/19/12 19:10:40,STABLE BEAMS,4000,62953.860,62518.220,14.0,PXL
194480:2646,458:458,05/19/12 19:11:04,STABLE BEAMS,4000,62691.683,62256.602,13.9,PXL
194480:2646,459:459,05/19/12 19:11:27,STABLE BEAMS,4000,62269.789,61839.505,13.8,PXL
194480:2646,460:460,05/19/12 19:11:50,STABLE BEAMS,4000,62024.468,61597.120,13.7,PXL
194480:2646,461:461,05/19/12 19:12:14,STABLE BEAMS,4000,62532.132,61979.974,13.9,PXL
194480:2646,462:462,05/19/12 19:12:37,STABLE BEAMS,4000,63053.278,62616.319,14.0,PXL
194480:2646,463:463,05/19/12 19:13:00,STABLE BEAMS,4000,63083.715,62652.853,14.0,PXL
194480:2646,464:464,05/19/12 19:13:24,STABLE BEAMS,4000,63108.129,62673.314,14.0,PXL
194480:2646,465:465,05/19/12 19:13:47,STABLE BEAMS,4000,63385.178,62538.986,14.0,PXL
194480:2646,466:466,05/19/12 19:14:10,STABLE BEAMS,4000,62152.393,61727.271,13.8,PXL
194480:2646,467:467,05/19/12 19:14:34,STABLE BEAMS,4000,61648.582,61224.440,13.7,PXL
194480:2646,468:468,05/19/12 19:14:57,STABLE BEAMS,4000,62329.438,61897.495,13.8,PXL
194480:2646,469:469,05/19/12 19:15:20,STABLE BEAMS,4000,62898.680,62058.353,13.9,PXL
194480:2646,470:470,05/19/12 19:15:44,STABLE BEAMS,4000,62893.159,62458.567,13.9,PXL
194480:2646,471:471,05/19/12 19:16:07,STABLE BEAMS,4000,62695.080,62262.484,13.9,PXL
194480:2646,472:472,05/19/12 19:16:30,STABLE BEAMS,4000,62239.370,61687.307,13.8,PXL
194480:2646,473:473,05/19/12 19:16:54,STABLE BEAMS,4000,62137.249,61709.123,13.8,PXL
194480:2646,474:474,05/19/12 19:17:17,STABLE BEAMS,4000,62241.698,61810.985,13.8,PXL
194480:2646,475:475,05/19/12 19:17:40,STABLE BEAMS,4000,62827.649,62395.395,13.9,PXL
194480:2646,476:476,05/19/12 19:18:04,STABLE BEAMS,4000,62284.091,61856.199,13.8,PXL
194480:2646,477:477,05/19/12 19:18:27,STABLE BEAMS,4000,62724.526,62168.159,13.9,PXL
194480:2646,478:478,05/19/12 19:18:50,STABLE BEAMS,4000,62800.485,62365.906,13.9,PXL
194480:2646,479:479,05/19/12 19:19:14,STABLE BEAMS,4000,63398.609,62960.525,14.1,PXL
194480:2646,480:480,05/19/12 19:19:37,STABLE BEAMS,4000,62484.572,61934.707,13.8,PXL
194480:2646,481:481,05/19/12 19:20:00,STABLE BEAMS,4000,61575.582,61155.021,13.6,PXL
194480:2646,482:482,05/19/12 19:20:24,STABLE BEAMS,4000,61839.752,61414.295,13.7,PXL
194480:2646,483:483,05/19/12 19:20:47,STABLE BEAMS,4000,62054.136,61627.204,13.8,PXL
194480:2646,484:484,05/19/12 19:21:10,STABLE BEAMS,4000,62549.843,62120.126,13.9,PXL
194480:2646,485:485,05/19/12 19:21:34,STABLE BEAMS,4000,62209.230,61784.341,13.8,PXL
194480:2646,486:486,05/19/12 19:21:57,STABLE BEAMS,4000,62482.295,62051.792,13.8,PXL
194480:2646,487:487,05/19/12 19:22:20,STABLE BEAMS,4000,62275.537,61851.441,13.8,PXL
194480:2646,488:488,05/19/12 19:22:44,STABLE BEAMS,4000,61215.449,60674.304,13.6,PXL
194480:2646,489:489,05/19/12 19:23:07,STABLE BEAMS,4000,62007.623,61586.591,13.7,PXL
194480:2646,490:490,05/19/12 19:23:30,STABLE BEAMS,4000,61477.855,61054.887,13.6,PXL
194480:2646,491:491,05/19/12 19:23:54,STABLE BEAMS,4000,61986.640,61564.511,13.7,PXL
194480:2646,492:492,05/19/12 19:24:17,STABLE BEAMS,4000,63240.186,62807.623,14.0,PXL
194480:2646,493:493,05/19/12 19:24:40,STABLE BEAMS,4000,61872.311,61450.342,13.7,PXL
194480:2646,494:494,05/19/12 19:25:04,STABLE BEAMS,4000,62228.358,61802.094,13.8,PXL
194480:2646,495:495,05/19/12 19:25:27,STABLE BEAMS,4000,62329.096,61898.402,13.8,PXL
194480:2646,496:496,05/19/12 19:25:50,STABLE BEAMS,4000,61579.003,61159.034,13.6,PXL
194480:2646,497:497,05/19/12 19:26:14,STABLE BEAMS,4000,61200.293,60781.683,13.6,PXL
194480:2646,498:498,05/19/12 19:26:37,STABLE BEAMS,4000,62205.224,61779.740,13.8,PXL
194480:2646,499:499,05/19/12 19:27:00,STABLE BEAMS,4000,61998.671,61578.940,13.7,PXL
194480:2646,500:500,05/19/12 19:27:24,STABLE BEAMS,4000,61470.251,61051.024,13.6,PXL
194480:2646,501:501,05/19/12 19:27:47,STABLE BEAMS,4000,62283.067,61856.428,13.8,PXL
194480:2646,502:502,05/19/12 19:28:10,STABLE BEAMS,4000,61775.568,61353.641,13.7,PXL
194480:2646,503:503,05/19/12 19:28:34,STABLE BEAMS,4000,61439.496,61021.708,13.6,PXL
194480:2646,504:504,05/19/12 19:28:57,STABLE BEAMS,4000,62153.355,61727.604,13.8,PXL
194480:2646,505:505,05/19/12 19:29:20,STABLE BEAMS,4000,61610.981,60794.019,13.7,PXL
194480:2646,506:506,05/19/12 19:29:44,STABLE BEAMS,4000,62343.768,61919.830,13.8,PXL
194480:2646,507:507,05/19/12 19:30:07,STABLE BEAMS,4000,61820.499,61400.120,13.7,PXL
194480:2646,508:508,05/19/12 19:30:30,STABLE BEAMS,4000,62017.207,61596.730,13.7,PXL
194480:2646,509:509,05/19/12 19:30:54,STABLE BEAMS,4000,61674.101,60862.470,13.7,PXL
194480:2646,510:510,05/19/12 19:31:17,STABLE BEAMS,4000,61668.615,61249.268,13.7,PXL
194480:2646,511:511,05/19/12 19:31:40,STABLE BEAMS,4000,62595.121,62168.849,13.9,PXL
194480:2646,512:512,05/19/12 19:32:04,STABLE BEAMS,4000,60645.877,59651.285,13.4,PXL
194480:2646,513:513,05/19/12 19:32:27,STABLE BEAMS,4000,62005.585,61585.807,13.7,PXL
194480:2646,514:514,05/19/12 19:32:50,STABLE BEAMS,4000,62612.627,62186.861,13.9,PXL
194480:2646,515:515,05/19/12 19:33:14,STABLE BEAMS,4000,61634.354,61212.775,13.7,PXL
194480:2646,516:516,05/19/12 19:33:37,STABLE BEAMS,4000,61112.639,60697.684,13.5,PXL
194480:2646,517:517,05/19/12 19:34:00,STABLE BEAMS,4000,61834.186,61417.424,13.7,PXL
194480:2646,518:518,05/19/12 19:34:24,STABLE BEAMS,4000,61980.129,61559.284,13.7,PXL
194480:2646,519:519,05/19/12 19:34:47,STABLE BEAMS,4000,61650.147,61234.009,13.7,PXL
194480:2646,520:520,05/19/12 19:35:10,STABLE BEAMS,4000,62176.290,61753.491,13.8,PXL
194480:2646,521:521,05/19/12 19:35:34,STABLE BEAMS,4000,62693.504,62270.323,13.9,PXL
194480:2646,522:522,05/19/12 19:35:57,STABLE BEAMS,4000,61406.323,60991.830,13.6,PXL
194480:2646,523:523,05/19/12 19:36:20,STABLE BEAMS,4000,61025.315,60616.445,13.5,PXL
194480:2646,524:524,05/19/12 19:36:44,STABLE BEAMS,4000,60869.156,60455.246,13.5,PXL
194480:2646,525:525,05/19/12 19:37:07,STABLE BEAMS,4000,61089.505,60676.540,13.5,PXL
194480:2646,526:526,05/19/12 19:37:30,STABLE BEAMS,4000,60962.769,60547.003,13.5,PXL
194480:2646,527:527,05/19/12 19:37:54,STABLE BEAMS,4000,60996.341,60582.786,13.5,PXL
194480:2646,528:528,05/19/12 19:38:17,STABLE BEAMS,4000,61307.975,60894.759,13.6,PXL
194480:2646,529:529,05/19/12 19:38:40,STABLE BEAMS,4000,61290.594,60881.173,13.6,PXL
194480:2646,530:530,05/19/12 19:39:04,STABLE BEAMS,4000,60833.006,60426.034,13.5,PXL
194480:2646,531:531,05/19/12 19:39:27,STABLE BEAMS,4000,62181.065,61642.577,13.8,PXL
194480:2646,532:532,05/19/12 19:39:50,STABLE BEAMS,4000,61007.445,60596.864,13.5,PXL
194480:2646,533:533,05/19/12 19:40:14,STABLE BEAMS,4000,60546.988,60140.113,13.4,PXL
194480:2646,534:534,05/19/12 19:40:37,STABLE BEAMS,4000,60286.131,59879.802,13.4,PXL
194480:2646,535:535,05/19/12 19:41:00,STABLE BEAMS,4000,61650.671,61236.995,13.7,PXL
194480:2646,536:536,05/19/12 19:41:24,STABLE BEAMS,4000,60582.626,60176.117,13.4,PXL
194480:2646,537:537,05/19/12 19:41:47,STABLE BEAMS,4000,60395.332,59603.549,13.4,PXL
194480:2646,538:538,05/19/12 19:42:10,STABLE BEAMS,4000,61374.083,60960.422,13.6,PXL
194480:2646,539:539,05/19/12 19:42:34,STABLE BEAMS,4000,61869.380,61451.143,13.7,PXL
194480:2646,540:540,05/19/12 19:42:57,STABLE BEAMS,4000,61453.872,60921.682,13.6,PXL
194480:2646,541:541,05/19/12 19:43:20,STABLE BEAMS,4000,62740.706,62320.970,13.9,PXL
194480:2646,542:542,05/19/12 19:43:44,STABLE BEAMS,4000,60027.914,59622.125,13.3,PXL
194480:2646,543:543,05/19/12 19:44:07,STABLE BEAMS,4000,60809.138,60403.541,13.5,PXL
194480:2646,544:544,05/19/12 19:44:30,STABLE BEAMS,4000,61188.120,60778.160,13.6,PXL
194480:2646,545:545,05/19/12 19:44:54,STABLE BEAMS,4000,60488.313,60084.856,13.4,PXL
194480:2646,546:546,05/19/12 19:45:17,STABLE BEAMS,4000,61020.346,60493.131,13.5,PXL
194480:2646,547:547,05/19/12 19:45:40,STABLE BEAMS,4000,60151.229,59750.020,13.3,PXL
194480:2646,548:548,05/19/12 19:46:04,STABLE BEAMS,4000,61105.639,60698.064,13.5,PXL
194480:2646,549:549,05/19/12 19:46:27,STABLE BEAMS,4000,61280.709,60868.290,13.6,PXL
194480:2646,550:550,05/19/12 19:46:50,STABLE BEAMS,4000,61016.852,60608.039,13.5,PXL
194480:2646,551:551,05/19/12 19:47:14,STABLE BEAMS,4000,59619.565,59222.499,13.2,PXL
194480:2646,552:552,05/19/12 19:47:37,STABLE BEAMS,4000,60379.169,59977.648,13.4,PXL
194480:2646,553:553,05/19/12 19:48:00,STABLE BEAMS,4000,61056.132,60651.940,13.5,PXL
194480:2646,554:554,05/19/12 19:48:24,STABLE BEAMS,4000,60526.990,60125.091,13.4,PXL
194480:2646,555:555,05/19/12 19:48:47,STABLE BEAMS,4000,60021.654,59621.309,13.3,PXL
194480:2646,556:556,05/19/12 19:49:10,STABLE BEAMS,4000,60701.269,60296.391,13.5,PXL
194480:2646,557:557,05/19/12 19:49:34,STABLE BEAMS,4000,59995.867,54776.827,13.3,PXL
194480:2646,558:558,05/19/12 19:49:57,STABLE BEAMS,4000,61257.273,60851.750,13.6,PXL
194480:2646,559:559,05/19/12 19:50:20,STABLE BEAMS,4000,60260.122,59858.790,13.4,PXL
194480:2646,560:560,05/19/12 19:50:44,STABLE BEAMS,4000,61169.670,60762.891,13.6,PXL
194480:2646,561:561,05/19/12 19:51:07,STABLE BEAMS,4000,60755.881,60353.069,13.5,PXL
194480:2646,562:562,05/19/12 19:51:30,STABLE BEAMS,4000,60742.871,60337.108,13.5,PXL
194480:2646,563:563,05/19/12 19:51:54,STABLE BEAMS,4000,59950.219,59549.751,13.3,PXL
194480:2646,564:564,05/19/12 19:52:17,STABLE BEAMS,4000,60494.795,60090.690,13.4,PXL
194480:2646,565:565,05/19/12 19:52:40,STABLE BEAMS,4000,61858.225,61448.724,13.7,PXL
194480:2646,566:566,05/19/12 19:53:04,STABLE BEAMS,4000,60319.646,59918.520,13.4,PXL
194480:2646,567:567,05/19/12 19:53:27,STABLE BEAMS,4000,61713.284,61306.594,13.7,PXL
194480:2646,568:568,05/19/12 19:53:50,STABLE BEAMS,4000,60669.103,60266.866,13.4,PXL
194480:2646,569:569,05/19/12 19:54:14,STABLE BEAMS,4000,61481.178,61074.788,13.6,PXL
194480:2646,570:570,05/19/12 19:54:37,STABLE BEAMS,4000,60264.670,59864.512,13.4,PXL
194480:2646,571:571,05/19/12 19:55:00,STABLE BEAMS,4000,60328.501,59929.730,13.4,PXL
194480:2646,572:572,05/19/12 19:55:24,STABLE BEAMS,4000,60977.276,60574.216,13.5,PXL
194480:2646,573:573,05/19/12 19:55:47,STABLE BEAMS,4000,59833.773,59433.485,13.3,PXL
194480:2646,574:574,05/19/12 19:56:10,STABLE BEAMS,4000,59999.845,59606.246,13.3,PXL
194480:2646,575:575,05/19/12 19:56:34,STABLE BEAMS,4000,60157.313,59759.673,13.3,PXL
194480:2646,576:576,05/19/12 19:56:57,STABLE BEAMS,4000,60508.960,60108.391,13.4,PXL
194480:2646,577:577,05/19/12 19:57:20,STABLE BEAMS,4000,58056.463,57672.710,12.9,PXL
194480:2646,578:578,05/19/12 19:57:44,STABLE BEAMS,4000,59869.360,59472.426,13.3,PXL
194480:2646,579:579,05/19/12 19:58:07,STABLE BEAMS,4000,60584.999,60185.138,13.4,PXL
194480:2646,580:580,05/19/12 19:58:30,STABLE BEAMS,4000,60824.669,60029.691,13.5,PXL
194480:2646,581:581,05/19/12 19:58:54,STABLE BEAMS,4000,61715.657,61187.989,13.7,PXL
194480:2646,582:582,05/19/12 19:59:17,STABLE BEAMS,4000,61247.917,60844.905,13.6,PXL
194480:2646,583:583,05/19/12 19:59:40,STABLE BEAMS,4000,60667.486,60266.474,13.4,PXL
194480:2646,584:584,05/19/12 20:00:03,STABLE BEAMS,4000,60841.224,60441.498,13.5,PXL
194480:2646,585:585,05/19/12 20:00:27,STABLE BEAMS,4000,60418.808,60018.835,13.4,PXL
194480:2646,586:586,05/19/12 20:00:50,STABLE BEAMS,4000,59178.766,58788.778,13.1,PXL
194480:2646,587:587,05/19/12 20:01:13,STABLE BEAMS,4000,59866.070,59352.419,13.3,PXL
194480:2646,588:588,05/19/12 20:01:37,STABLE BEAMS,4000,60769.590,60369.119,13.5,PXL
194480:2646,589:589,05/19/12 20:02:00,STABLE BEAMS,4000,59284.063,58312.990,13.1,PXL
194480:2646,590:590,05/19/12 20:02:23,STABLE BEAMS,4000,60696.756,60299.192,13.5,PXL
194480:2646,591:591,05/19/12 20:02:47,STABLE BEAMS,4000,60389.544,59992.181,13.4,PXL
194480:2646,592:592,05/19/12 20:03:10,STABLE BEAMS,4000,58913.663,58411.719,13.1,PXL
194480:2646,593:593,05/19/12 20:03:33,STABLE BEAMS,4000,59615.400,59222.534,13.2,PXL
194480:2646,594:594,05/19/12 20:03:57,STABLE BEAMS,4000,60328.643,59933.491,13.4,PXL
194480:2646,595:595,05/19/12 20:04:20,STABLE BEAMS,4000,60562.918,60167.442,13.4,PXL
194480:2646,596:596,05/19/12 20:04:43,STABLE BEAMS,4000,60293.893,59895.351,13.4,PXL
194480:2646,597:597,05/19/12 20:05:07,STABLE BEAMS,4000,60162.503,59768.438,13.3,PXL
194480:2646,598:598,05/19/12 20:05:30,STABLE BEAMS,4000,60177.852,59778.873,13.3,PXL
194480:2646,599:599,05/19/12 20:05:53,STABLE BEAMS,4000,60493.401,60094.749,13.4,PXL
194480:2646,600:600,05/19/12 20:06:17,STABLE BEAMS,4000,59669.277,59276.057,13.2,PXL
194480:2646,601:601,05/19/12 20:06:40,STABLE BEAMS,4000,59874.538,59484.156,13.3,PXL
194480:2646,602:602,05/19/12 20:07:03,STABLE BEAMS,4000,60090.687,59694.088,13.3,PXL
194480:2646,603:603,05/19/12 20:07:27,STABLE BEAMS,4000,60057.547,59662.969,13.3,PXL
194480:2646,604:604,05/19/12 20:07:50,STABLE BEAMS,4000,58905.730,58142.311,13.1,PXL
194480:2646,605:605,05/19/12 20:08:13,STABLE BEAMS,4000,58299.786,57912.092,12.9,PXL
194480:2646,606:606,05/19/12 20:08:37,STABLE BEAMS,4000,59909.857,59519.245,13.3,PXL
194480:2646,607:607,05/19/12 20:09:00,STABLE BEAMS,4000,60845.612,60447.682,13.5,PXL
194480:2646,608:608,05/19/12 20:09:23,STABLE BEAMS,4000,60338.967,59947.971,13.4,PXL
194480:2646,609:609,05/19/12 20:09:47,STABLE BEAMS,4000,60124.742,59731.527,13.3,PXL
194480:2646,610:610,05/19/12 20:10:10,STABLE BEAMS,4000,59629.946,59240.562,13.2,PXL
194480:2646,611:611,05/19/12 20:10:33,STABLE BEAMS,4000,59282.447,58896.518,13.1,PXL
194480:2646,612:612,05/19/12 20:10:57,STABLE BEAMS,4000,60165.656,59659.061,13.3,PXL
194480:2646,613:613,05/19/12 20:11:20,STABLE BEAMS,4000,58956.415,58191.750,13.1,PXL
194480:2646,614:614,05/19/12 20:11:43,STABLE BEAMS,4000,59877.970,59489.362,13.3,PXL
194480:2646,615:615,05/19/12 20:12:07,STABLE BEAMS,4000,59974.366,59583.333,13.3,PXL
194480:2646,616:616,05/19/12 20:12:30,STABLE BEAMS,4000,58923.219,58541.396,13.1,PXL
194480:2646,617:617,05/19/12 20:12:53,STABLE BEAMS,4000,59054.268,58669.234,13.1,PXL
194480:2646,618:618,05/19/12 20:13:17,STABLE BEAMS,4000,60288.999,59510.668,13.4,PXL
194480:2646,619:619,05/19/12 20:13:40,STABLE BEAMS,4000,58205.291,57827.539,12.9,PXL
194480:2646,620:620,05/19/12 20:14:03,STABLE BEAMS,4000,58918.762,58536.969,13.1,PXL
194480:2646,621:621,05/19/12 20:14:27,STABLE BEAMS,4000,59602.982,59217.350,13.2,PXL
194480:2646,622:622,05/19/12 20:14:50,STABLE BEAMS,4000,58900.243,58520.337,13.1,PXL
194480:2646,623:623,05/19/12 20:15:13,STABLE BEAMS,4000,58937.014,58557.459,13.1,PXL
194480:2646,624:624,05/19/12 20:15:37,STABLE BEAMS,4000,58954.355,58571.741,13.1,PXL
194480:2646,625:625,05/19/12 20:16:00,STABLE BEAMS,4000,59407.668,59022.707,13.2,PXL
194480:2646,626:626,05/19/12 20:16:23,STABLE BEAMS,4000,58551.845,58174.186,13.0,PXL
194480:2646,627:627,05/19/12 20:16:47,STABLE BEAMS,4000,58806.152,51935.242,13.0,PXL
194480:2646,628:628,05/19/12 20:17:10,STABLE BEAMS,4000,60091.751,59703.558,13.3,PXL
194480:2646,629:629,05/19/12 20:17:33,STABLE BEAMS,4000,59369.344,58982.850,13.2,PXL
194480:2646,630:630,05/19/12 20:17:57,STABLE BEAMS,4000,59224.511,58838.368,13.1,PXL
194480:2646,631:631,05/19/12 20:18:20,STABLE BEAMS,4000,59002.922,58619.994,13.1,PXL
194480:2646,632:632,05/19/12 20:18:43,STABLE BEAMS,4000,59254.811,58872.617,13.1,PXL
194480:2646,633:633,05/19/12 20:19:07,STABLE BEAMS,4000,59143.664,58760.413,13.1,PXL
194480:2646,634:634,05/19/12 20:19:30,STABLE BEAMS,4000,58817.813,58437.262,13.0,PXL
194480:2646,635:635,05/19/12 20:19:53,STABLE BEAMS,4000,58689.610,58309.888,13.0,PXL
194480:2646,636:636,05/19/12 20:20:17,STABLE BEAMS,4000,58288.114,57908.658,12.9,PXL
194480:2646,637:637,05/19/12 20:20:40,STABLE BEAMS,4000,59002.507,58624.301,13.1,PXL
194480:2646,638:638,05/19/12 20:21:03,STABLE BEAMS,4000,58757.482,58378.496,13.0,PXL
194480:2646,639:639,05/19/12 20:21:27,STABLE BEAMS,4000,59295.810,58914.538,13.1,PXL
194480:2646,640:640,05/19/12 20:21:50,STABLE BEAMS,4000,59046.920,58665.477,13.1,PXL
194480:2646,641:641,05/19/12 20:22:13,STABLE BEAMS,4000,59071.745,58691.914,13.1,PXL
194480:2646,642:642,05/19/12 20:22:37,STABLE BEAMS,4000,58396.660,58021.170,12.9,PXL
194480:2646,643:643,05/19/12 20:23:00,STABLE BEAMS,4000,58726.346,57971.125,13.0,PXL
194480:2646,644:644,05/19/12 20:23:23,STABLE BEAMS,4000,59007.680,58503.755,13.1,PXL
194480:2646,645:645,05/19/12 20:23:47,STABLE BEAMS,4000,58630.844,58253.847,13.0,PXL
194480:2646,646:646,05/19/12 20:24:10,STABLE BEAMS,4000,58895.560,58516.272,13.1,PXL
194480:2646,647:647,05/19/12 20:24:33,STABLE BEAMS,4000,58136.673,57761.692,12.9,PXL
194480:2646,648:648,05/19/12 20:24:57,STABLE BEAMS,4000,57335.018,56968.074,12.7,PXL
194480:2646,649:649,05/19/12 20:25:20,STABLE BEAMS,4000,58366.839,57993.875,12.9,PXL
194480:2646,650:650,05/19/12 20:25:43,STABLE BEAMS,4000,58513.806,58138.732,13.0,PXL
194480:2646,651:651,05/19/12 20:26:07,STABLE BEAMS,4000,58351.160,57977.129,12.9,PXL
194480:2646,652:652,05/19/12 20:26:30,STABLE BEAMS,4000,58881.838,58504.995,13.0,PXL
194480:2646,653:653,05/19/12 20:26:53,STABLE BEAMS,4000,58593.379,57839.282,13.0,PXL
194480:2646,654:654,05/19/12 20:27:17,STABLE BEAMS,4000,58901.951,58522.622,13.1,PXL
194480:2646,655:655,05/19/12 20:27:40,STABLE BEAMS,4000,57739.821,57370.863,12.8,PXL
194480:2646,656:656,05/19/12 20:28:03,STABLE BEAMS,4000,58698.721,58324.224,13.0,PXL
194480:2646,657:657,05/19/12 20:28:27,STABLE BEAMS,4000,57865.213,57491.982,12.8,PXL
194480:2646,658:658,05/19/12 20:28:50,STABLE BEAMS,4000,58260.136,57886.689,12.9,PXL
194480:2646,659:659,05/19/12 20:29:13,STABLE BEAMS,4000,58023.033,57649.365,12.9,PXL
194480:2646,660:660,05/19/12 20:29:37,STABLE BEAMS,4000,59517.473,59135.370,13.2,PXL
194480:2646,661:661,05/19/12 20:30:00,STABLE BEAMS,4000,58406.073,53975.388,12.9,PXL
194480:2646,662:662,05/19/12 20:30:23,STABLE BEAMS,4000,58492.356,57738.390,13.0,PXL
194480:2646,663:663,05/19/12 20:30:47,STABLE BEAMS,4000,58026.545,57653.434,12.9,PXL
194480:2646,664:664,05/19/12 20:31:10,STABLE BEAMS,4000,59334.008,58956.051,13.1,PXL
194480:2646,665:665,05/19/12 20:31:33,STABLE BEAMS,4000,58056.047,57686.230,12.9,PXL
194480:2646,666:666,05/19/12 20:31:57,STABLE BEAMS,4000,58361.438,57989.675,12.9,PXL
194480:2646,667:667,05/19/12 20:32:20,STABLE BEAMS,4000,58918.341,57960.918,13.1,PXL
194480:2646,668:668,05/19/12 20:32:43,STABLE BEAMS,4000,58683.008,58308.611,13.0,PXL
194480:2646,669:669,05/19/12 20:33:07,STABLE BEAMS,4000,58790.206,58416.300,13.0,PXL
194480:2646,670:670,05/19/12 20:33:30,STABLE BEAMS,4000,58093.751,57724.856,12.9,PXL
194480:2646,671:671,05/19/12 20:33:53,STABLE BEAMS,4000,58053.930,57683.546,12.9,PXL
194480:2646,672:672,05/19/12 20:34:17,STABLE BEAMS,4000,58656.994,58280.416,13.0,PXL
194480:2646,673:673,05/19/12 20:34:40,STABLE BEAMS,4000,59060.010,58567.449,13.1,PXL
194480:2646,674:674,05/19/12 20:35:03,STABLE BEAMS,4000,58164.503,57794.576,12.9,PXL
194480:2646,675:675,05/19/12 20:35:27,STABLE BEAMS,4000,57475.799,57106.230,12.7,PXL
194480:2646,676:676,05/19/12 20:35:50,STABLE BEAMS,4000,58641.264,58268.305,13.0,PXL
194480:2646,677:677,05/19/12 20:36:13,STABLE BEAMS,4000,58321.543,57949.452,12.9,PXL
194480:2646,678:678,05/19/12 20:36:37,STABLE BEAMS,4000,58234.145,57863.193,12.9,PXL
194480:2646,679:679,05/19/12 20:37:00,STABLE BEAMS,4000,58729.129,58357.374,13.0,PXL
194480:2646,680:680,05/19/12 20:37:23,STABLE BEAMS,4000,57761.823,57395.035,12.8,PXL
194480:2646,681:681,05/19/12 20:37:47,STABLE BEAMS,4000,58367.835,57998.950,12.9,PXL
194480:2646,682:682,05/19/12 20:38:10,STABLE BEAMS,4000,59052.111,58672.996,13.1,PXL
194480:2646,683:683,05/19/12 20:38:33,STABLE BEAMS,4000,56636.742,56285.594,12.6,PXL
194480:2646,684:684,05/19/12 20:38:57,STABLE BEAMS,4000,57595.494,57233.219,12.8,PXL
194480:2646,685:685,05/19/12 20:39:20,STABLE BEAMS,4000,57409.566,57046.163,12.7,PXL
194480:2646,686:686,05/19/12 20:39:43,STABLE BEAMS,4000,58474.657,57676.478,13.0,PXL
194480:2646,687:687,05/19/12 20:40:07,STABLE BEAMS,4000,57995.295,57627.025,12.9,PXL
194480:2646,688:688,05/19/12 20:40:30,STABLE BEAMS,4000,57897.943,57530.291,12.8,PXL
194480:2646,689:689,05/19/12 20:40:53,STABLE BEAMS,4000,57780.108,57412.049,12.8,PXL
194480:2646,690:690,05/19/12 20:41:17,STABLE BEAMS,4000,57962.872,57593.069,12.8,PXL
194480:2646,691:691,05/19/12 20:41:40,STABLE BEAMS,4000,58318.202,57948.465,12.9,PXL
194480:2646,692:692,05/19/12 20:42:03,STABLE BEAMS,4000,58276.003,57792.895,12.9,PXL
194480:2646,693:693,05/19/12 20:42:27,STABLE BEAMS,4000,58138.597,57774.068,12.9,PXL
194480:2646,694:694,05/19/12 20:42:50,STABLE BEAMS,4000,57399.077,56667.813,12.7,PXL
194480:2646,695:695,05/19/12 20:43:13,STABLE BEAMS,4000,57634.285,57271.189,12.8,PXL
194480:2646,696:696,05/19/12 20:43:37,STABLE BEAMS,4000,57989.769,57620.954,12.9,PXL
194480:2646,697:697,05/19/12 20:44:00,STABLE BEAMS,4000,57757.173,57393.303,12.8,PXL
194480:2646,698:698,05/19/12 20:44:23,STABLE BEAMS,4000,54734.136,54400.805,12.1,PXL
194480:2646,699:699,05/19/12 20:44:47,STABLE BEAMS,4000,56989.926,56266.724,12.6,PXL
194480:2646,700:700,05/19/12 20:45:10,STABLE BEAMS,4000,57098.029,56740.024,12.7,PXL
194480:2646,701:701,05/19/12 20:45:33,STABLE BEAMS,4000,58175.054,57810.878,12.9,PXL
194480:2646,702:702,05/19/12 20:45:57,STABLE BEAMS,4000,57371.054,57009.043,12.7,PXL
194480:2646,703:703,05/19/12 20:46:20,STABLE BEAMS,4000,57750.452,57382.004,12.8,PXL
194480:2646,704:704,05/19/12 20:46:43,STABLE BEAMS,4000,58021.576,57652.559,12.9,PXL
194480:2646,705:705,05/19/12 20:47:07,STABLE BEAMS,4000,56681.935,56323.705,12.6,PXL
194480:2646,706:706,05/19/12 20:47:30,STABLE BEAMS,4000,57456.318,57092.620,12.7,PXL
194480:2646,707:707,05/19/12 20:47:53,STABLE BEAMS,4000,56350.388,55995.944,12.5,PXL
194480:2646,708:708,05/19/12 20:48:17,STABLE BEAMS,4000,57188.165,56830.167,12.7,PXL
194480:2646,709:709,05/19/12 20:48:40,STABLE BEAMS,4000,57149.203,56788.592,12.7,PXL
194480:2646,710:710,05/19/12 20:49:03,STABLE BEAMS,4000,57632.071,57156.030,12.8,PXL
194480:2646,711:711,05/19/12 20:49:27,STABLE BEAMS,4000,56711.728,56352.176,12.6,PXL
194480:2646,712:712,05/19/12 20:49:50,STABLE BEAMS,4000,57240.443,56878.111,12.7,PXL
194480:2646,713:713,05/19/12 20:50:13,STABLE BEAMS,4000,57849.511,57486.216,12.8,PXL
194480:2646,714:714,05/19/12 20:50:37,STABLE BEAMS,4000,58078.539,57709.740,12.9,PXL
194480:2646,715:715,05/19/12 20:51:00,STABLE BEAMS,4000,58154.629,57789.418,12.9,PXL
194480:2646,716:716,05/19/12 20:51:23,STABLE BEAMS,4000,58253.768,57885.604,12.9,PXL
194480:2646,717:717,05/19/12 20:51:46,STABLE BEAMS,4000,57239.476,56880.584,12.7,PXL
194480:2646,718:718,05/19/12 20:52:10,STABLE BEAMS,4000,57901.426,57537.805,12.8,PXL
194480:2646,719:719,05/19/12 20:52:33,STABLE BEAMS,4000,57601.999,57241.411,12.8,PXL
194480:2646,720:720,05/19/12 20:52:56,STABLE BEAMS,4000,57000.227,56641.696,12.6,PXL
194480:2646,721:721,05/19/12 20:53:20,STABLE BEAMS,4000,56700.209,56345.833,12.6,PXL
194480:2646,722:722,05/19/12 20:53:43,STABLE BEAMS,4000,57817.880,57340.883,12.8,PXL
194480:2646,723:723,05/19/12 20:54:06,STABLE BEAMS,4000,57453.922,57094.835,12.7,PXL
194480:2646,724:724,05/19/12 20:54:30,STABLE BEAMS,4000,56264.680,55911.900,12.5,PXL
194480:2646,725:725,05/19/12 20:54:53,STABLE BEAMS,4000,56975.095,56619.001,12.6,PXL
194480:2646,726:726,05/19/12 20:55:16,STABLE BEAMS,4000,57164.382,56805.961,12.7,PXL
194480:2646,727:727,05/19/12 20:55:40,STABLE BEAMS,4000,57952.355,57591.312,12.8,PXL
194480:2646,728:728,05/19/12 20:56:03,STABLE BEAMS,4000,58152.654,57787.455,12.9,PXL
194480:2646,729:729,05/19/12 20:56:26,STABLE BEAMS,4000,57368.152,57010.748,12.7,PXL
194480:2646,730:730,05/19/12 20:56:50,STABLE BEAMS,4000,57125.301,56764.269,12.7,PXL
194480:2646,731:731,05/19/12 20:57:13,STABLE BEAMS,4000,57335.166,56608.729,12.7,PXL
194480:2646,732:732,05/19/12 20:57:36,STABLE BEAMS,4000,57175.969,56818.047,12.7,PXL
194480:2646,733:733,05/19/12 20:58:00,STABLE BEAMS,4000,56726.952,56373.543,12.6,PXL
194480:2646,734:734,05/19/12 20:58:23,STABLE BEAMS,4000,57910.321,57547.223,12.8,PXL
194480:2646,735:735,05/19/12 20:58:46,STABLE BEAMS,4000,57203.531,56844.292,12.7,PXL
194480:2646,736:736,05/19/12 20:59:10,STABLE BEAMS,4000,56716.770,56366.261,12.6,PXL
194480:2646,737:737,05/19/12 20:59:33,STABLE BEAMS,4000,56492.580,56139.502,12.5,PXL
194480:2646,738:738,05/19/12 20:59:56,STABLE BEAMS,4000,57324.228,56965.951,12.7,PXL
194480:2646,739:739,05/19/12 21:00:20,STABLE BEAMS,4000,56488.426,56134.808,12.5,PXL
194480:2646,740:740,05/19/12 21:00:43,STABLE BEAMS,4000,56698.741,56346.642,12.6,PXL
194480:2646,741:741,05/19/12 21:01:06,STABLE BEAMS,4000,56272.932,55918.975,12.5,PXL
194480:2646,742:742,05/19/12 21:01:30,STABLE BEAMS,4000,56667.138,56315.235,12.6,PXL
194480:2646,743:743,05/19/12 21:01:53,STABLE BEAMS,4000,56934.410,56579.708,12.6,PXL
194480:2646,744:744,05/19/12 21:02:16,STABLE BEAMS,4000,56736.757,55733.651,12.6,PXL
194480:2646,745:745,05/19/12 21:02:40,STABLE BEAMS,4000,56755.123,56292.568,12.6,PXL
194480:2646,746:746,05/19/12 21:03:03,STABLE BEAMS,4000,57330.522,56972.206,12.7,PXL
194480:2646,747:747,05/19/12 21:03:26,STABLE BEAMS,4000,56317.436,55968.832,12.5,PXL
194480:2646,748:748,05/19/12 21:03:50,STABLE BEAMS,4000,56762.174,56046.403,12.6,PXL
194480:2646,749:749,05/19/12 21:04:13,STABLE BEAMS,4000,57262.974,56906.799,12.7,PXL
194480:2646,750:750,05/19/12 21:04:36,STABLE BEAMS,4000,57593.326,57237.399,12.8,PXL
194480:2646,751:751,05/19/12 21:05:00,STABLE BEAMS,4000,56910.478,56555.926,12.6,PXL
194480:2646,752:752,05/19/12 21:05:23,STABLE BEAMS,4000,56700.380,56344.868,12.6,PXL
194480:2646,753:753,05/19/12 21:05:46,STABLE BEAMS,4000,56467.687,56119.282,12.5,PXL
194480:2646,754:754,05/19/12 21:06:10,STABLE BEAMS,4000,57278.545,56810.007,12.7,PXL
194480:2646,755:755,05/19/12 21:06:33,STABLE BEAMS,4000,57222.778,56869.713,12.7,PXL
194480:2646,756:756,05/19/12 21:06:56,STABLE BEAMS,4000,57977.925,57619.042,12.8,PXL
194480:2646,757:757,05/19/12 21:07:20,STABLE BEAMS,4000,57397.956,57043.237,12.7,PXL
194480:2646,758:758,05/19/12 21:07:43,STABLE BEAMS,4000,57125.978,56772.939,12.7,PXL
194480:2646,759:759,05/19/12 21:08:06,STABLE BEAMS,4000,55978.303,55634.037,12.4,PXL
194480:2646,762:762,05/19/12 21:09:16,STABLE BEAMS,4000,56649.399,56298.173,12.6,PXL
194480:2646,763:763,05/19/12 21:09:40,STABLE BEAMS,4000,56911.577,56561.002,12.6,PXL
194480:2646,764:764,05/19/12 21:10:03,STABLE BEAMS,4000,56016.121,55669.381,12.4,PXL
194480:2646,765:765,05/19/12 21:10:26,STABLE BEAMS,4000,56100.554,55392.565,12.4,PXL
194480:2646,766:766,05/19/12 21:10:50,STABLE BEAMS,4000,56665.345,56315.153,12.6,PXL
194480:2646,767:767,05/19/12 21:11:13,STABLE BEAMS,4000,57117.185,56654.536,12.7,PXL
194480:2646,768:768,05/19/12 21:11:36,STABLE BEAMS,4000,56305.599,55957.067,12.5,PXL
194480:2646,769:769,05/19/12 21:12:00,STABLE BEAMS,4000,57881.854,57522.986,12.8,PXL
194480:2646,770:770,05/19/12 21:12:23,STABLE BEAMS,4000,57405.332,57050.567,12.7,PXL
194480:2646,771:771,05/19/12 21:12:46,STABLE BEAMS,4000,56399.303,56047.935,12.5,PXL
194480:2646,772:772,05/19/12 21:13:10,STABLE BEAMS,4000,57438.448,57085.202,12.7,PXL
194480:2646,773:773,05/19/12 21:13:33,STABLE BEAMS,4000,56935.684,56584.391,12.6,PXL
194480:2646,774:774,05/19/12 21:13:56,STABLE BEAMS,4000,55940.213,55595.621,12.4,PXL
194480:2646,775:775,05/19/12 21:14:20,STABLE BEAMS,4000,56091.761,55745.114,12.4,PXL
194480:2646,776:776,05/19/12 21:14:43,STABLE BEAMS,4000,56548.507,56197.906,12.5,PXL
194480:2646,777:777,05/19/12 21:15:06,STABLE BEAMS,4000,56480.248,56132.894,12.5,PXL
194480:2646,778:778,05/19/12 21:15:30,STABLE BEAMS,4000,55623.099,55281.573,12.3,PXL
194480:2646,779:779,05/19/12 21:15:53,STABLE BEAMS,4000,56131.918,55785.584,12.4,PXL
194480:2646,780:780,05/19/12 21:16:16,STABLE BEAMS,4000,55204.990,54864.927,12.2,PXL
194480:2646,781:781,05/19/12 21:16:40,STABLE BEAMS,4000,55788.624,55089.035,12.4,PXL
194480:2646,782:782,05/19/12 21:17:03,STABLE BEAMS,4000,55714.082,55370.326,12.3,PXL
194480:2646,783:783,05/19/12 21:17:26,STABLE BEAMS,4000,57362.387,57011.329,12.7,PXL
194480:2646,784:784,05/19/12 21:17:50,STABLE BEAMS,4000,56583.746,56237.454,12.5,PXL
194480:2646,785:785,05/19/12 21:18:13,STABLE BEAMS,4000,55779.934,55436.888,12.4,PXL
194480:2646,786:786,05/19/12 21:18:36,STABLE BEAMS,4000,55760.345,55416.304,12.4,PXL
194480:2646,787:787,05/19/12 21:19:00,STABLE BEAMS,4000,55957.924,55615.461,12.4,PXL
194480:2646,788:788,05/19/12 21:19:23,STABLE BEAMS,4000,56575.249,56226.180,12.5,PXL
194480:2646,789:789,05/19/12 21:19:46,STABLE BEAMS,4000,57043.639,56695.102,12.6,PXL
194480:2646,790:790,05/19/12 21:20:10,STABLE BEAMS,4000,55745.383,55403.664,12.4,PXL
194480:2646,791:791,05/19/12 21:20:33,STABLE BEAMS,4000,56232.150,55887.446,12.5,PXL
194480:2646,792:792,05/19/12 21:20:56,STABLE BEAMS,4000,54815.997,54478.879,12.1,PXL
194480:2646,793:793,05/19/12 21:21:20,STABLE BEAMS,4000,56546.822,56201.887,12.5,PXL
194480:2646,794:794,05/19/12 21:21:43,STABLE BEAMS,4000,55649.130,55308.557,12.3,PXL
194480:2646,795:795,05/19/12 21:22:06,STABLE BEAMS,4000,55878.942,55537.522,12.4,PXL
194480:2646,796:796,05/19/12 21:22:30,STABLE BEAMS,4000,54680.941,54346.294,12.1,PXL
194480:2646,797:797,05/19/12 21:22:53,STABLE BEAMS,4000,55467.959,55129.604,12.3,PXL
194480:2646,798:798,05/19/12 21:23:16,STABLE BEAMS,4000,55974.815,55274.010,12.4,PXL
194480:2646,799:799,05/19/12 21:23:40,STABLE BEAMS,4000,56707.346,56361.998,12.6,PXL
194480:2646,800:800,05/19/12 21:24:03,STABLE BEAMS,4000,55879.278,55538.973,12.4,PXL
194480:2646,801:801,05/19/12 21:24:26,STABLE BEAMS,4000,56362.419,56017.481,12.5,PXL
194480:2646,802:802,05/19/12 21:24:50,STABLE BEAMS,4000,55245.727,54909.280,12.2,PXL
194480:2646,803:803,05/19/12 21:25:13,STABLE BEAMS,4000,56484.533,56138.283,12.5,PXL
194480:2646,804:804,05/19/12 21:25:36,STABLE BEAMS,4000,56391.535,56047.546,12.5,PXL
194480:2646,805:805,05/19/12 21:26:00,STABLE BEAMS,4000,56108.294,55763.228,12.4,PXL
194480:2646,806:806,05/19/12 21:26:23,STABLE BEAMS,4000,56196.768,55855.654,12.5,PXL
194480:2646,807:807,05/19/12 21:26:46,STABLE BEAMS,4000,56381.302,56035.121,12.5,PXL
194480:2646,808:808,05/19/12 21:27:10,STABLE BEAMS,4000,55473.718,55133.110,12.3,PXL
194480:2646,809:809,05/19/12 21:27:33,STABLE BEAMS,4000,56152.053,55808.402,12.4,PXL
194480:2646,810:810,05/19/12 21:27:56,STABLE BEAMS,4000,54959.049,54622.699,12.2,PXL
194480:2646,811:811,05/19/12 21:28:20,STABLE BEAMS,4000,54940.234,54606.197,12.2,PXL
194480:2646,812:812,05/19/12 21:28:43,STABLE BEAMS,4000,54904.277,54571.008,12.2,PXL
194480:2646,813:813,05/19/12 21:29:06,STABLE BEAMS,4000,56024.555,55680.564,12.4,PXL
194480:2646,814:814,05/19/12 21:29:30,STABLE BEAMS,4000,55135.183,54799.961,12.2,PXL
194480:2646,815:815,05/19/12 21:29:53,STABLE BEAMS,4000,54730.653,54396.796,12.1,PXL
194480:2646,816:816,05/19/12 21:30:16,STABLE BEAMS,4000,55137.232,54801.997,12.2,PXL
194480:2646,817:817,05/19/12 21:30:40,STABLE BEAMS,4000,57115.176,56768.487,12.7,PXL
194480:2646,818:818,05/19/12 21:31:03,STABLE BEAMS,4000,55312.461,54976.714,12.3,PXL
194480:2646,819:819,05/19/12 21:31:26,STABLE BEAMS,4000,56012.046,55670.372,12.4,PXL
194480:2646,820:820,05/19/12 21:31:50,STABLE BEAMS,4000,55920.761,55582.440,12.4,PXL
194480:2646,821:821,05/19/12 21:32:13,STABLE BEAMS,4000,55219.314,54342.984,12.2,PXL
194480:2646,822:822,05/19/12 21:32:36,STABLE BEAMS,4000,55512.315,55176.466,12.3,PXL
194480:2646,823:823,05/19/12 21:33:00,STABLE BEAMS,4000,56426.148,56084.206,12.5,PXL
194480:2646,824:824,05/19/12 21:33:23,STABLE BEAMS,4000,56278.276,55937.792,12.5,PXL
194480:2646,825:825,05/19/12 21:33:46,STABLE BEAMS,4000,56257.435,55916.515,12.5,PXL
194480:2646,826:826,05/19/12 21:34:10,STABLE BEAMS,4000,55209.019,54766.243,12.2,PXL
194480:2646,827:827,05/19/12 21:34:33,STABLE BEAMS,4000,54912.456,54581.333,12.2,PXL
194480:2646,828:828,05/19/12 21:34:56,STABLE BEAMS,4000,55951.350,55254.756,12.4,PXL
194480:2646,829:829,05/19/12 21:35:20,STABLE BEAMS,4000,54981.096,54648.460,12.2,PXL
194480:2646,830:830,05/19/12 21:35:43,STABLE BEAMS,4000,55355.890,55021.540,12.3,PXL
194480:2646,831:831,05/19/12 21:36:06,STABLE BEAMS,4000,54748.495,54420.004,12.1,PXL
194480:2646,832:832,05/19/12 21:36:30,STABLE BEAMS,4000,55748.735,55413.128,12.4,PXL
194480:2646,833:833,05/19/12 21:36:53,STABLE BEAMS,4000,55352.395,55019.727,12.3,PXL
194480:2646,834:834,05/19/12 21:37:16,STABLE BEAMS,4000,55121.370,54789.540,12.2,PXL
194480:2646,835:835,05/19/12 21:37:40,STABLE BEAMS,4000,55352.981,55019.203,12.3,PXL
194480:2646,836:836,05/19/12 21:38:03,STABLE BEAMS,4000,55452.018,55119.861,12.3,PXL
194480:2646,837:837,05/19/12 21:38:26,STABLE BEAMS,4000,55359.293,55026.030,12.3,PXL
194480:2646,838:838,05/19/12 21:38:50,STABLE BEAMS,4000,54307.735,53979.174,12.0,PXL
194480:2646,839:839,05/19/12 21:39:13,STABLE BEAMS,4000,55430.432,55097.295,12.3,PXL
194480:2646,840:840,05/19/12 21:39:36,STABLE BEAMS,4000,54192.149,53867.538,12.0,PXL
194480:2646,841:841,05/19/12 21:40:00,STABLE BEAMS,4000,54722.037,54390.968,12.1,PXL
194480:2646,842:842,05/19/12 21:40:23,STABLE BEAMS,4000,54646.681,54317.161,12.1,PXL
194480:2646,843:843,05/19/12 21:40:46,STABLE BEAMS,4000,55173.547,54842.505,12.2,PXL
194480:2646,844:844,05/19/12 21:41:10,STABLE BEAMS,4000,55037.091,54704.667,12.2,PXL
194480:2646,845:845,05/19/12 21:41:33,STABLE BEAMS,4000,54433.890,54106.198,12.1,PXL
194480:2646,846:846,05/19/12 21:41:56,STABLE BEAMS,4000,54593.458,54265.351,12.1,PXL
194480:2646,847:847,05/19/12 21:42:20,STABLE BEAMS,4000,54944.195,54261.788,12.2,PXL
194480:2646,848:848,05/19/12 21:42:43,STABLE BEAMS,4000,53984.298,53657.693,12.0,PXL
194480:2646,849:849,05/19/12 21:43:06,STABLE BEAMS,4000,55826.817,55490.182,12.4,PXL
194480:2646,850:850,05/19/12 21:43:29,STABLE BEAMS,4000,54181.791,53856.159,12.0,PXL
194480:2646,851:851,05/19/12 21:43:53,STABLE BEAMS,4000,54799.851,54471.600,12.1,PXL
194480:2646,852:852,05/19/12 21:44:16,STABLE BEAMS,4000,54280.623,53954.396,12.0,PXL
194480:2646,853:853,05/19/12 21:44:39,STABLE BEAMS,4000,54382.090,53950.840,12.1,PXL
194480:2646,854:854,05/19/12 21:45:03,STABLE BEAMS,4000,54924.390,54595.393,12.2,PXL
194480:2646,855:855,05/19/12 21:45:26,STABLE BEAMS,4000,55076.587,54747.780,12.2,PXL
194480:2646,856:856,05/19/12 21:45:49,STABLE BEAMS,4000,54662.752,54334.776,12.1,PXL
194480:2646,857:857,05/19/12 21:46:13,STABLE BEAMS,4000,55454.784,55123.164,12.3,PXL
194480:2646,858:858,05/19/12 21:46:36,STABLE BEAMS,4000,54548.862,54222.660,12.1,PXL
194480:2646,859:859,05/19/12 21:46:59,STABLE BEAMS,4000,54907.277,54577.284,12.2,PXL
194480:2646,860:860,05/19/12 21:47:23,STABLE BEAMS,4000,53988.851,53665.458,12.0,PXL
194480:2646,861:861,05/19/12 21:47:46,STABLE BEAMS,4000,54064.128,53739.743,12.0,PXL
194480:2646,862:862,05/19/12 21:48:09,STABLE BEAMS,4000,54837.378,54508.354,12.2,PXL
194480:2646,863:863,05/19/12 21:48:33,STABLE BEAMS,4000,53664.009,53343.634,11.9,PXL
194480:2646,864:864,05/19/12 21:48:56,STABLE BEAMS,4000,53289.869,52970.130,11.8,PXL
194480:2646,865:865,05/19/12 21:49:19,STABLE BEAMS,4000,54788.617,54461.529,12.1,PXL
194480:2646,866:866,05/19/12 21:49:43,STABLE BEAMS,4000,53178.119,52859.050,11.8,PXL
194480:2646,867:867,05/19/12 21:50:06,STABLE BEAMS,4000,53844.149,53523.238,11.9,PXL
194480:2646,868:868,05/19/12 21:50:29,STABLE BEAMS,4000,54480.461,53807.082,12.1,PXL
194480:2646,869:869,05/19/12 21:50:53,STABLE BEAMS,4000,54396.904,54072.698,12.1,PXL
194480:2646,870:870,05/19/12 21:51:16,STABLE BEAMS,4000,54602.905,54278.018,12.1,PXL
194480:2646,871:871,05/19/12 21:51:39,STABLE BEAMS,4000,54481.690,54157.524,12.1,PXL
194480:2646,872:872,05/19/12 21:52:03,STABLE BEAMS,4000,54841.425,54515.667,12.2,PXL
194480:2646,873:873,05/19/12 21:52:26,STABLE BEAMS,4000,54093.169,53769.692,12.0,PXL
194480:2646,874:874,05/19/12 21:52:49,STABLE BEAMS,4000,55168.504,54841.355,12.2,PXL
194480:2646,875:875,05/19/12 21:53:13,STABLE BEAMS,4000,54369.382,53695.745,12.0,PXL
194480:2646,876:876,05/19/12 21:53:36,STABLE BEAMS,4000,54513.765,54188.318,12.1,PXL
194480:2646,877:877,05/19/12 21:53:59,STABLE BEAMS,4000,54301.492,53977.312,12.0,PXL
194480:2646,878:878,05/19/12 21:54:23,STABLE BEAMS,4000,54339.515,54014.564,12.0,PXL
194480:2646,879:879,05/19/12 21:54:46,STABLE BEAMS,4000,54201.727,53878.685,12.0,PXL
194480:2646,880:880,05/19/12 21:55:09,STABLE BEAMS,4000,54718.389,54393.362,12.1,PXL
194480:2646,881:881,05/19/12 21:55:33,STABLE BEAMS,4000,53559.019,53239.807,11.9,PXL
194480:2646,882:882,05/19/12 21:55:56,STABLE BEAMS,4000,55585.014,55253.727,12.3,PXL
194480:2646,883:883,05/19/12 21:56:19,STABLE BEAMS,4000,54381.504,54056.846,12.1,PXL
194480:2646,884:884,05/19/12 21:56:43,STABLE BEAMS,4000,54036.998,53712.776,12.0,PXL
194480:2646,885:885,05/19/12 21:57:06,STABLE BEAMS,4000,54283.042,53962.772,12.0,PXL
194480:2646,886:886,05/19/12 21:57:29,STABLE BEAMS,4000,53622.486,53305.577,11.9,PXL
194480:2646,887:887,05/19/12 21:57:53,STABLE BEAMS,4000,55091.720,54766.128,12.2,PXL
194480:2646,888:888,05/19/12 21:58:16,STABLE BEAMS,4000,53813.673,53493.482,11.9,PXL
194480:2646,889:889,05/19/12 21:58:39,STABLE BEAMS,4000,52913.329,52598.494,11.7,PXL
194480:2646,890:890,05/19/12 21:59:03,STABLE BEAMS,4000,53838.350,53519.627,11.9,PXL
194480:2646,891:891,05/19/12 21:59:26,STABLE BEAMS,4000,54082.430,53761.721,12.0,PXL
194480:2646,892:892,05/19/12 21:59:49,STABLE BEAMS,4000,54284.760,53963.395,12.0,PXL
194480:2646,893:893,05/19/12 22:00:13,STABLE BEAMS,4000,54867.245,54542.980,12.2,PXL
194480:2646,894:894,05/19/12 22:00:36,STABLE BEAMS,4000,54454.930,54132.013,12.1,PXL
194480:2646,895:895,05/19/12 22:00:59,STABLE BEAMS,4000,53825.215,53505.493,11.9,PXL
194480:2646,896:896,05/19/12 22:01:23,STABLE BEAMS,4000,53766.710,53448.949,11.9,PXL
194480:2646,897:897,05/19/12 22:01:46,STABLE BEAMS,4000,53858.058,53541.373,11.9,PXL
194480:2646,898:898,05/19/12 22:02:09,STABLE BEAMS,4000,53719.918,52889.408,11.9,PXL
194480:2646,899:899,05/19/12 22:02:33,STABLE BEAMS,4000,54889.742,54564.246,12.2,PXL
194480:2646,900:900,05/19/12 22:02:56,STABLE BEAMS,4000,53598.510,53283.350,11.9,PXL
194480:2646,901:901,05/19/12 22:03:19,STABLE BEAMS,4000,54398.935,54077.438,12.1,PXL
194480:2646,902:902,05/19/12 22:03:43,STABLE BEAMS,4000,53539.271,53223.925,11.9,PXL
194480:2646,903:903,05/19/12 22:04:06,STABLE BEAMS,4000,53954.955,53636.621,12.0,PXL
194480:2646,904:904,05/19/12 22:04:29,STABLE BEAMS,4000,53775.059,53458.324,11.9,PXL
194480:2646,905:905,05/19/12 22:04:53,STABLE BEAMS,4000,53794.193,53478.959,11.9,PXL
194480:2646,906:906,05/19/12 22:05:16,STABLE BEAMS,4000,54023.857,53706.197,12.0,PXL
194480:2646,907:907,05/19/12 22:05:39,STABLE BEAMS,4000,54124.340,53803.382,12.0,PXL
194480:2646,908:908,05/19/12 22:06:03,STABLE BEAMS,4000,54370.571,54048.154,12.0,PXL
194480:2646,909:909,05/19/12 22:06:26,STABLE BEAMS,4000,53960.982,53644.771,12.0,PXL
194480:2646,910:910,05/19/12 22:06:49,STABLE BEAMS,4000,53550.505,53235.628,11.9,PXL
194480:2646,911:911,05/19/12 22:07:13,STABLE BEAMS,4000,54045.011,53723.443,12.0,PXL
194480:2646,912:912,05/19/12 22:07:36,STABLE BEAMS,4000,54653.613,54333.342,12.1,PXL
194480:2646,913:913,05/19/12 22:07:59,STABLE BEAMS,4000,54063.490,53746.137,12.0,PXL
194480:2646,914:914,05/19/12 22:08:23,STABLE BEAMS,4000,54121.545,53803.310,12.0,PXL
194480:2646,915:915,05/19/12 22:08:46,STABLE BEAMS,4000,53283.086,52970.314,11.8,PXL
194480:2646,916:916,05/19/12 22:09:09,STABLE BEAMS,4000,52925.155,52612.896,11.7,PXL
194480:2646,917:917,05/19/12 22:09:33,STABLE BEAMS,4000,53875.251,53558.465,11.9,PXL
194480:2646,918:918,05/19/12 22:09:56,STABLE BEAMS,4000,54540.877,54217.995,12.1,PXL
194480:2646,919:919,05/19/12 22:10:19,STABLE BEAMS,4000,53206.051,52893.199,11.8,PXL
194480:2646,920:920,05/19/12 22:10:43,STABLE BEAMS,4000,53732.911,53418.573,11.9,PXL
194480:2646,921:921,05/19/12 22:11:06,STABLE BEAMS,4000,54106.674,53788.527,12.0,PXL
194480:2646,922:922,05/19/12 22:11:29,STABLE BEAMS,4000,53712.918,53398.697,11.9,PXL
194480:2646,923:923,05/19/12 22:11:53,STABLE BEAMS,4000,53970.378,53654.112,12.0,PXL
194480:2646,924:924,05/19/12 22:12:16,STABLE BEAMS,4000,53548.581,52893.147,11.9,PXL
194480:2646,925:925,05/19/12 22:12:39,STABLE BEAMS,4000,53871.529,53556.381,11.9,PXL
194480:2646,926:926,05/19/12 22:13:03,STABLE BEAMS,4000,54128.488,53812.378,12.0,PXL
194480:2646,927:927,05/19/12 22:13:26,STABLE BEAMS,4000,52544.488,52238.679,11.6,PXL
194480:2646,928:928,05/19/12 22:13:49,STABLE BEAMS,4000,52754.211,52444.544,11.7,PXL
194480:2646,929:929,05/19/12 22:14:13,STABLE BEAMS,4000,53459.373,53146.101,11.8,PXL
194480:2646,930:930,05/19/12 22:14:36,STABLE BEAMS,4000,53210.746,52898.931,11.8,PXL
194480:2646,931:931,05/19/12 22:14:59,STABLE BEAMS,4000,53353.638,53041.519,11.8,PXL
194480:2646,932:932,05/19/12 22:15:23,STABLE BEAMS,4000,53486.691,53171.654,11.9,PXL
194480:2646,933:933,05/19/12 22:15:46,STABLE BEAMS,4000,53505.010,53194.146,11.9,PXL
194480:2646,934:934,05/19/12 22:16:09,STABLE BEAMS,4000,53217.570,52905.182,11.8,PXL
194480:2646,935:935,05/19/12 22:16:33,STABLE BEAMS,4000,52421.150,52116.059,11.6,PXL
194480:2646,936:936,05/19/12 22:16:56,STABLE BEAMS,4000,52797.355,52490.603,11.7,PXL
194480:2646,937:937,05/19/12 22:17:19,STABLE BEAMS,4000,53071.587,52760.587,11.8,PXL
194480:2646,938:938,05/19/12 22:17:43,STABLE BEAMS,4000,52301.882,51995.916,11.6,PXL
194480:2646,939:939,05/19/12 22:18:06,STABLE BEAMS,4000,52948.773,52638.493,11.7,PXL
194480:2646,940:940,05/19/12 22:18:29,STABLE BEAMS,4000,52787.094,52480.929,11.7,PXL
194480:2646,941:941,05/19/12 22:18:53,STABLE BEAMS,4000,53047.417,52738.150,11.8,PXL
194480:2646,942:942,05/19/12 22:19:16,STABLE BEAMS,4000,52435.976,52132.371,11.6,PXL
194480:2646,943:943,05/19/12 22:19:39,STABLE BEAMS,4000,53053.472,52744.170,11.8,PXL
194480:2646,944:944,05/19/12 22:20:03,STABLE BEAMS,4000,53708.200,53397.230,11.9,PXL
194480:2646,945:945,05/19/12 22:20:26,STABLE BEAMS,4000,52832.777,52526.347,11.7,PXL
194480:2646,946:946,05/19/12 22:20:49,STABLE BEAMS,4000,52351.087,51944.319,11.6,PXL
194480:2646,947:947,05/19/12 22:21:13,STABLE BEAMS,4000,52787.538,52480.315,11.7,PXL
194480:2646,948:948,05/19/12 22:21:36,STABLE BEAMS,4000,52435.617,52128.869,11.6,PXL
194480:2646,949:949,05/19/12 22:21:59,STABLE BEAMS,4000,52957.344,52650.191,11.7,PXL
194480:2646,950:950,05/19/12 22:22:23,STABLE BEAMS,4000,52897.843,52591.565,11.7,PXL
194480:2646,951:951,05/19/12 22:22:46,STABLE BEAMS,4000,52608.376,52305.352,11.7,PXL
194480:2646,952:952,05/19/12 22:23:09,STABLE BEAMS,4000,52192.396,51886.549,11.6,PXL
194480:2646,953:953,05/19/12 22:23:33,STABLE BEAMS,4000,52771.387,52465.313,11.7,PXL
194480:2646,954:954,05/19/12 22:23:56,STABLE BEAMS,4000,53532.225,53222.274,11.9,PXL
194480:2646,955:955,05/19/12 22:24:19,STABLE BEAMS,4000,51461.077,51168.778,11.4,PXL
194480:2646,956:956,05/19/12 22:24:43,STABLE BEAMS,4000,51366.850,51079.709,11.4,PXL
194480:2646,959:959,05/19/12 22:25:53,STABLE BEAMS,4000,50166.777,49884.840,11.1,PXL
194480:2646,960:960,05/19/12 22:26:16,STABLE BEAMS,4000,52634.965,52329.156,11.7,PXL
194480:2646,961:961,05/19/12 22:26:39,STABLE BEAMS,4000,53120.360,52813.324,11.8,PXL
194480:2646,962:962,05/19/12 22:27:03,STABLE BEAMS,4000,52811.993,52506.211,11.7,PXL
194480:2646,963:963,05/19/12 22:27:26,STABLE BEAMS,4000,52850.032,52542.445,11.7,PXL
194480:2646,964:964,05/19/12 22:27:49,STABLE BEAMS,4000,52596.943,52293.984,11.7,PXL
194480:2646,965:965,05/19/12 22:28:13,STABLE BEAMS,4000,51578.377,51278.706,11.4,PXL
194480:2646,966:966,05/19/12 22:28:36,STABLE BEAMS,4000,52630.082,52326.933,11.7,PXL
194480:2646,967:967,05/19/12 22:28:59,STABLE BEAMS,4000,52391.300,52087.431,11.6,PXL
194480:2646,968:968,05/19/12 22:29:23,STABLE BEAMS,4000,52931.250,52627.425,11.7,PXL
194480:2646,969:969,05/19/12 22:29:46,STABLE BEAMS,4000,52600.995,52299.065,11.7,PXL
194480:2646,970:970,05/19/12 22:30:09,STABLE BEAMS,4000,52549.917,52249.332,11.6,PXL
194480:2646,971:971,05/19/12 22:30:33,STABLE BEAMS,4000,53760.137,53451.016,11.9,PXL
194480:2646,972:972,05/19/12 22:30:56,STABLE BEAMS,4000,52456.105,52154.482,11.6,PXL
194480:2646,973:973,05/19/12 22:31:19,STABLE BEAMS,4000,52167.594,51867.631,11.6,PXL
194480:2646,974:974,05/19/12 22:31:43,STABLE BEAMS,4000,52049.976,51751.209,11.5,PXL
194480:2646,975:975,05/19/12 22:32:06,STABLE BEAMS,4000,52503.996,52202.098,11.6,PXL
194480:2646,976:976,05/19/12 22:32:29,STABLE BEAMS,4000,52272.908,51462.155,11.6,PXL
194480:2646,977:977,05/19/12 22:32:53,STABLE BEAMS,4000,52592.674,52291.318,11.7,PXL
194480:2646,978:978,05/19/12 22:33:16,STABLE BEAMS,4000,52798.556,52495.492,11.7,PXL
194480:2646,979:979,05/19/12 22:33:39,STABLE BEAMS,4000,53117.611,52813.247,11.8,PXL
194480:2646,980:980,05/19/12 22:34:03,STABLE BEAMS,4000,52788.910,52485.901,11.7,PXL
194480:2646,981:981,05/19/12 22:34:26,STABLE BEAMS,4000,52062.872,51429.788,11.5,PXL
194480:2646,982:982,05/19/12 22:34:49,STABLE BEAMS,4000,52641.248,52339.614,11.7,PXL
194480:2646,983:983,05/19/12 22:35:12,STABLE BEAMS,4000,52420.837,52120.466,11.6,PXL
194480:2646,984:984,05/19/12 22:35:36,STABLE BEAMS,4000,51788.407,51494.249,11.5,PXL
194480:2646,985:985,05/19/12 22:35:59,STABLE BEAMS,4000,52226.190,51925.367,11.6,PXL
194480:2646,986:986,05/19/12 22:36:22,STABLE BEAMS,4000,52586.107,52286.366,11.7,PXL
194480:2646,987:987,05/19/12 22:36:46,STABLE BEAMS,4000,52107.638,51809.062,11.5,PXL
194480:2646,988:988,05/19/12 22:37:09,STABLE BEAMS,4000,52993.431,52690.838,11.7,PXL
194480:2646,989:989,05/19/12 22:37:32,STABLE BEAMS,4000,51645.310,51350.932,11.4,PXL
194480:2646,990:990,05/19/12 22:37:56,STABLE BEAMS,4000,52517.370,52215.920,11.6,PXL
194480:2646,991:991,05/19/12 22:38:19,STABLE BEAMS,4000,51875.817,51579.606,11.5,PXL
194480:2646,992:992,05/19/12 22:38:42,STABLE BEAMS,4000,51981.916,51684.580,11.5,PXL
194480:2646,993:993,05/19/12 22:39:06,STABLE BEAMS,4000,52169.410,51874.131,11.6,PXL
194480:2646,994:994,05/19/12 22:39:29,STABLE BEAMS,4000,52293.698,51995.101,11.6,PXL
194480:2646,995:995,05/19/12 22:39:52,STABLE BEAMS,4000,51486.636,51196.251,11.4,PXL
194480:2646,996:996,05/19/12 22:40:16,STABLE BEAMS,4000,51515.092,51222.486,11.4,PXL
194480:2646,997:997,05/19/12 22:40:39,STABLE BEAMS,4000,51596.099,51202.937,11.4,PXL
194480:2646,998:998,05/19/12 22:41:02,STABLE BEAMS,4000,52529.111,52230.745,11.6,PXL
194480:2646,999:999,05/19/12 22:41:26,STABLE BEAMS,4000,51615.773,51320.015,11.4,PXL
194480:2646,1000:1000,05/19/12 22:41:49,STABLE BEAMS,4000,51982.024,51686.766,11.5,PXL
194480:2646,1001:1001,05/19/12 22:42:12,STABLE BEAMS,4000,51323.961,51030.902,11.4,PXL
194480:2646,1002:1002,05/19/12 22:42:36,STABLE BEAMS,4000,51178.872,50887.665,11.3,PXL
194480:2646,1003:1003,05/19/12 22:42:59,STABLE BEAMS,4000,51886.539,51591.823,11.5,PXL
194480:2646,1004:1004,05/19/12 22:43:22,STABLE BEAMS,4000,51406.824,51114.319,11.4,PXL
194480:2646,1005:1005,05/19/12 22:43:46,STABLE BEAMS,4000,52211.473,51915.434,11.6,PXL
194480:2646,1006:1006,05/19/12 22:44:09,STABLE BEAMS,4000,51224.077,50934.149,11.4,PXL
194480:2646,1007:1007,05/19/12 22:44:32,STABLE BEAMS,4000,51422.611,51131.045,11.4,PXL
194480:2646,1008:1008,05/19/12 22:44:56,STABLE BEAMS,4000,52075.990,51779.678,11.5,PXL
194480:2646,1009:1009,05/19/12 22:45:19,STABLE BEAMS,4000,51983.407,51689.701,11.5,PXL
194480:2646,1010:1010,05/19/12 22:45:42,STABLE BEAMS,4000,52170.030,51874.226,11.6,PXL
194480:2646,1011:1011,05/19/12 22:46:06,STABLE BEAMS,4000,52200.705,51905.249,11.6,PXL
194480:2646,1012:1012,05/19/12 22:46:29,STABLE BEAMS,4000,52614.824,52315.972,11.7,PXL
194480:2646,1013:1013,05/19/12 22:46:52,STABLE BEAMS,4000,52636.701,52236.662,11.7,PXL
194480:2646,1014:1014,05/19/12 22:47:16,STABLE BEAMS,4000,52367.085,52068.592,11.6,PXL
194480:2646,1015:1015,05/19/12 22:47:39,STABLE BEAMS,4000,51872.556,51577.401,11.5,PXL
194480:2646,1016:1016,05/19/12 22:48:02,STABLE BEAMS,4000,53063.187,52761.788,11.8,PXL
194480:2646,1017:1017,05/19/12 22:48:26,STABLE BEAMS,4000,52284.581,51989.173,11.6,PXL
194480:2646,1018:1018,05/19/12 22:48:49,STABLE BEAMS,4000,51423.157,51131.074,11.4,PXL
194480:2646,1019:1019,05/19/12 22:49:12,STABLE BEAMS,4000,51253.295,50961.664,11.4,PXL
194480:2646,1020:1020,05/19/12 22:49:36,STABLE BEAMS,4000,51516.662,51226.108,11.4,PXL
194480:2646,1021:1021,05/19/12 22:49:59,STABLE BEAMS,4000,51395.903,51103.974,11.4,PXL
194480:2646,1022:1022,05/19/12 22:50:22,STABLE BEAMS,4000,52027.752,51733.275,11.5,PXL
194480:2646,1023:1023,05/19/12 22:50:46,STABLE BEAMS,4000,52227.709,51931.056,11.6,PXL
194480:2646,1024:1024,05/19/12 22:51:09,STABLE BEAMS,4000,51520.788,51228.666,11.4,PXL
194480:2646,1025:1025,05/19/12 22:51:32,STABLE BEAMS,4000,52280.352,51984.968,11.6,PXL
194480:2646,1026:1026,05/19/12 22:51:56,STABLE BEAMS,4000,51307.491,51018.117,11.4,PXL
194480:2646,1027:1027,05/19/12 22:52:19,STABLE BEAMS,4000,51905.439,51613.730,11.5,PXL
194480:2646,1028:1028,05/19/12 22:52:42,STABLE BEAMS,4000,52075.125,51780.901,11.5,PXL
194480:2646,1029:1029,05/19/12 22:53:06,STABLE BEAMS,4000,51568.730,51278.914,11.4,PXL
194480:2646,1030:1030,05/19/12 22:53:29,STABLE BEAMS,4000,51699.210,51407.627,11.5,PXL
194480:2646,1031:1031,05/19/12 22:53:52,STABLE BEAMS,4000,51598.466,51305.387,11.4,PXL
194480:2646,1032:1032,05/19/12 22:54:16,STABLE BEAMS,4000,51531.380,51241.258,11.4,PXL
194480:2646,1033:1033,05/19/12 22:54:39,STABLE BEAMS,4000,51492.504,51202.601,11.4,PXL
194480:2646,1034:1034,05/19/12 22:55:02,STABLE BEAMS,4000,52163.958,51870.796,11.6,PXL
194480:2646,1035:1035,05/19/12 22:55:26,STABLE BEAMS,4000,51613.923,50991.976,11.4,PXL
194480:2646,1036:1036,05/19/12 22:55:49,STABLE BEAMS,4000,51690.679,51400.695,11.5,PXL
194480:2646,1037:1037,05/19/12 22:56:12,STABLE BEAMS,4000,50942.253,50655.448,11.3,PXL
194480:2646,1038:1038,05/19/12 22:56:36,STABLE BEAMS,4000,50978.346,50692.867,11.3,PXL
194480:2646,1039:1039,05/19/12 22:56:59,STABLE BEAMS,4000,50583.981,50201.566,11.2,PXL
194480:2646,1040:1040,05/19/12 22:57:22,STABLE BEAMS,4000,51017.068,50729.332,11.3,PXL
194480:2646,1041:1041,05/19/12 22:57:46,STABLE BEAMS,4000,50862.578,50575.713,11.3,PXL
194480:2646,1042:1042,05/19/12 22:58:09,STABLE BEAMS,4000,51656.112,51365.804,11.4,PXL
194480:2646,1043:1043,05/19/12 22:58:32,STABLE BEAMS,4000,51481.668,50862.858,11.4,PXL
194480:2646,1044:1044,05/19/12 22:58:56,STABLE BEAMS,4000,51982.303,51686.524,11.5,PXL
194480:2646,1045:1045,05/19/12 22:59:19,STABLE BEAMS,4000,50580.936,50295.660,11.2,PXL
194480:2646,1046:1046,05/19/12 22:59:42,STABLE BEAMS,4000,50501.864,50217.033,11.2,PXL
194480:2646,1047:1047,05/19/12 23:00:06,STABLE BEAMS,4000,52211.495,51917.545,11.6,PXL
194480:2646,1048:1048,05/19/12 23:00:29,STABLE BEAMS,4000,50315.947,50032.668,11.2,PXL
194480:2646,1049:1049,05/19/12 23:00:52,STABLE BEAMS,4000,50876.157,50591.250,11.3,PXL
194480:2646,1050:1050,05/19/12 23:01:16,STABLE BEAMS,4000,51686.997,51397.033,11.5,PXL
194480:2646,1051:1051,05/19/12 23:01:39,STABLE BEAMS,4000,50206.239,49924.582,11.1,PXL
194480:2646,1052:1052,05/19/12 23:02:02,STABLE BEAMS,4000,50739.701,50456.066,11.2,PXL
194480:2646,1053:1053,05/19/12 23:02:26,STABLE BEAMS,4000,50951.006,50172.475,11.3,PXL
194480:2646,1054:1054,05/19/12 23:02:49,STABLE BEAMS,4000,50298.754,50016.578,11.1,PXL
194480:2646,1055:1055,05/19/12 23:03:12,STABLE BEAMS,4000,51526.525,51237.977,11.4,PXL
194480:2646,1056:1056,05/19/12 23:03:36,STABLE BEAMS,4000,50865.952,50581.612,11.3,PXL
194480:2646,1057:1057,05/19/12 23:03:59,STABLE BEAMS,4000,50398.638,50117.414,11.2,PXL
194480:2646,1058:1058,05/19/12 23:04:22,STABLE BEAMS,4000,51711.560,51091.538,11.5,PXL
194480:2646,1059:1059,05/19/12 23:04:46,STABLE BEAMS,4000,50576.463,50294.752,11.2,PXL
194480:2646,1060:1060,05/19/12 23:05:09,STABLE BEAMS,4000,51681.255,51391.840,11.5,PXL
194480:2646,1061:1061,05/19/12 23:05:32,STABLE BEAMS,4000,51377.976,51090.773,11.4,PXL
194480:2646,1062:1062,05/19/12 23:05:56,STABLE BEAMS,4000,51685.586,51395.113,11.5,PXL
194480:2646,1063:1063,05/19/12 23:06:19,STABLE BEAMS,4000,51027.386,50743.164,11.3,PXL
194480:2646,1064:1064,05/19/12 23:06:42,STABLE BEAMS,4000,51274.016,50659.241,11.4,PXL
194480:2646,1065:1065,05/19/12 23:07:06,STABLE BEAMS,4000,51265.212,50978.640,11.4,PXL
194480:2646,1066:1066,05/19/12 23:07:29,STABLE BEAMS,4000,50720.032,50437.015,11.2,PXL
194480:2646,1067:1067,05/19/12 23:07:52,STABLE BEAMS,4000,51903.020,51614.959,11.5,PXL
194480:2646,1068:1068,05/19/12 23:08:16,STABLE BEAMS,4000,50241.820,49961.973,11.1,PXL
194480:2646,1069:1069,05/19/12 23:08:39,STABLE BEAMS,4000,51851.385,51562.054,11.5,PXL
194480:2646,1070:1070,05/19/12 23:09:02,STABLE BEAMS,4000,51332.970,51046.532,11.4,PXL
194480:2646,1071:1071,05/19/12 23:09:26,STABLE BEAMS,4000,50842.442,50559.758,11.3,PXL
194480:2646,1072:1072,05/19/12 23:09:49,STABLE BEAMS,4000,51356.520,51070.464,11.4,PXL
194480:2646,1073:1073,05/19/12 23:10:12,STABLE BEAMS,4000,51044.653,50760.845,11.3,PXL
194480:2646,1074:1074,05/19/12 23:10:36,STABLE BEAMS,4000,50703.676,50420.243,11.2,PXL
194480:2646,1075:1075,05/19/12 23:10:59,STABLE BEAMS,4000,51085.709,50471.659,11.3,PXL
194480:2646,1076:1076,05/19/12 23:11:22,STABLE BEAMS,4000,51463.815,51177.161,11.4,PXL
194480:2646,1077:1077,05/19/12 23:11:46,STABLE BEAMS,4000,49618.831,49025.886,11.0,PXL
194480:2646,1078:1078,05/19/12 23:12:09,STABLE BEAMS,4000,50708.206,50101.736,11.2,PXL
194480:2646,1079:1079,05/19/12 23:12:32,STABLE BEAMS,4000,49959.587,49680.312,11.1,PXL
194480:2646,1080:1080,05/19/12 23:12:56,STABLE BEAMS,4000,50830.417,50547.292,11.3,PXL
194480:2646,1081:1081,05/19/12 23:13:19,STABLE BEAMS,4000,50965.405,50680.508,11.3,PXL
194480:2646,1082:1082,05/19/12 23:13:42,STABLE BEAMS,4000,50325.434,50046.128,11.2,PXL
194480:2646,1083:1083,05/19/12 23:14:06,STABLE BEAMS,4000,51870.860,51580.383,11.5,PXL
194480:2646,1084:1084,05/19/12 23:14:29,STABLE BEAMS,4000,50415.422,50132.087,11.2,PXL
194480:2646,1085:1085,05/19/12 23:14:52,STABLE BEAMS,4000,50706.601,50426.701,11.2,PXL
194480:2646,1086:1086,05/19/12 23:15:16,STABLE BEAMS,4000,51104.103,50822.008,11.3,PXL
194480:2646,1087:1087,05/19/12 23:15:39,STABLE BEAMS,4000,50278.158,48969.920,11.1,PXL
194480:2646,1088:1088,05/19/12 23:16:02,STABLE BEAMS,4000,50613.267,50331.351,11.2,PXL
194480:2646,1089:1089,05/19/12 23:16:26,STABLE BEAMS,4000,50335.752,49733.736,11.2,PXL
194480:2646,1090:1090,05/19/12 23:16:49,STABLE BEAMS,4000,51700.764,51413.825,11.5,PXL
194480:2646,1091:1091,05/19/12 23:17:12,STABLE BEAMS,4000,50113.298,49837.675,11.1,PXL
194480:2646,1092:1092,05/19/12 23:17:36,STABLE BEAMS,4000,50582.393,45684.500,11.2,PXL
194480:2646,1093:1093,05/19/12 23:17:59,STABLE BEAMS,4000,50783.904,50501.037,11.3,PXL
194480:2646,1094:1094,05/19/12 23:18:22,STABLE BEAMS,4000,50600.986,50320.150,11.2,PXL
194480:2646,1095:1095,05/19/12 23:18:46,STABLE BEAMS,4000,49909.078,49633.081,11.1,PXL
194480:2646,1096:1096,05/19/12 23:19:09,STABLE BEAMS,4000,50657.846,50377.201,11.2,PXL
194480:2646,1097:1097,05/19/12 23:19:32,STABLE BEAMS,4000,50994.879,50712.877,11.3,PXL
194480:2646,1098:1098,05/19/12 23:19:56,STABLE BEAMS,4000,49972.807,49695.458,11.1,PXL
194480:2646,1099:1099,05/19/12 23:20:19,STABLE BEAMS,4000,50350.600,50072.161,11.2,PXL
194480:2646,1100:1100,05/19/12 23:20:42,STABLE BEAMS,4000,50709.959,50431.561,11.2,PXL
194480:2646,1101:1101,05/19/12 23:21:06,STABLE BEAMS,4000,50241.251,49962.412,11.1,PXL
194480:2646,1102:1102,05/19/12 23:21:29,STABLE BEAMS,4000,50441.936,49840.164,11.2,PXL
194480:2646,1103:1103,05/19/12 23:21:52,STABLE BEAMS,4000,50202.028,49923.407,11.1,PXL
194480:2646,1104:1104,05/19/12 23:22:16,STABLE BEAMS,4000,50197.418,49921.332,11.1,PXL
194480:2646,1105:1105,05/19/12 23:22:39,STABLE BEAMS,4000,50094.420,49819.903,11.1,PXL
194480:2646,1106:1106,05/19/12 23:23:02,STABLE BEAMS,4000,50630.318,50352.357,11.2,PXL
194480:2646,1107:1107,05/19/12 23:23:26,STABLE BEAMS,4000,50276.650,50001.134,11.1,PXL
194480:2646,1108:1108,05/19/12 23:23:49,STABLE BEAMS,4000,49667.957,49396.273,11.0,PXL
194480:2646,1109:1109,05/19/12 23:24:12,STABLE BEAMS,4000,50242.725,49965.887,11.1,PXL
194480:2646,1110:1110,05/19/12 23:24:36,STABLE BEAMS,4000,50219.642,49943.434,11.1,PXL
194480:2646,1111:1111,05/19/12 23:24:59,STABLE BEAMS,4000,49851.848,49579.159,11.0,PXL
194480:2646,1112:1112,05/19/12 23:25:22,STABLE BEAMS,4000,49068.928,48798.068,10.9,PXL
194480:2646,1113:1113,05/19/12 23:25:46,STABLE BEAMS,4000,50477.694,50200.571,11.2,PXL
194480:2646,1114:1114,05/19/12 23:26:09,STABLE BEAMS,4000,50154.877,49877.520,11.1,PXL
194480:2646,1115:1115,05/19/12 23:26:32,STABLE BEAMS,4000,51271.911,50989.402,11.4,PXL
194480:2646,1116:1116,05/19/12 23:26:55,STABLE BEAMS,4000,50305.600,50029.926,11.1,PXL
194480:2646,1117:1117,05/19/12 23:27:19,STABLE BEAMS,4000,49897.013,49624.076,11.1,PXL
194480:2646,1118:1118,05/19/12 23:27:42,STABLE BEAMS,4000,50534.394,50256.455,11.2,PXL
194480:2646,1119:1119,05/19/12 23:28:05,STABLE BEAMS,4000,50083.784,49711.160,11.1,PXL
194480:2646,1120:1120,05/19/12 23:28:29,STABLE BEAMS,4000,49120.626,48851.445,10.9,PXL
194480:2646,1121:1121,05/19/12 23:28:52,STABLE BEAMS,4000,49569.808,49296.183,11.0,PXL
194480:2646,1122:1122,05/19/12 23:29:15,STABLE BEAMS,4000,50107.049,49833.464,11.1,PXL
194480:2646,1123:1123,05/19/12 23:29:39,STABLE BEAMS,4000,50285.994,50011.433,11.1,PXL
194480:2646,1124:1124,05/19/12 23:30:02,STABLE BEAMS,4000,49886.792,49610.918,11.1,PXL
194480:2646,1125:1125,05/19/12 23:30:25,STABLE BEAMS,4000,49041.212,48772.957,10.9,PXL
194480:2646,1126:1126,05/19/12 23:30:49,STABLE BEAMS,4000,48939.438,48672.229,10.8,PXL
194480:2646,1127:1127,05/19/12 23:31:12,STABLE BEAMS,4000,50071.804,49797.410,11.1,PXL
194480:2646,1128:1128,05/19/12 23:31:35,STABLE BEAMS,4000,49514.974,49242.642,11.0,PXL
194480:2646,1129:1129,05/19/12 23:31:59,STABLE BEAMS,4000,49825.783,49553.236,11.0,PXL
194480:2646,1130:1130,05/19/12 23:32:22,STABLE BEAMS,4000,49497.651,48735.882,11.0,PXL
194480:2646,1131:1131,05/19/12 23:32:45,STABLE BEAMS,4000,50043.035,49769.800,11.1,PXL
194480:2646,1132:1132,05/19/12 23:33:09,STABLE BEAMS,4000,49832.715,49557.638,11.0,PXL
194480:2646,1133:1133,05/19/12 23:33:32,STABLE BEAMS,4000,50026.087,49751.944,11.1,PXL
194480:2646,1134:1134,05/19/12 23:33:55,STABLE BEAMS,4000,49282.350,49011.790,10.9,PXL
194480:2646,1135:1135,05/19/12 23:34:19,STABLE BEAMS,4000,50185.677,49910.660,11.1,PXL
194480:2646,1136:1136,05/19/12 23:34:42,STABLE BEAMS,4000,50266.394,49990.934,11.1,PXL
194480:2646,1137:1137,05/19/12 23:35:05,STABLE BEAMS,4000,49344.850,49075.427,10.9,PXL
194480:2646,1138:1138,05/19/12 23:35:29,STABLE BEAMS,4000,49594.923,49325.127,11.0,PXL
194480:2646,1139:1139,05/19/12 23:35:52,STABLE BEAMS,4000,50227.626,49953.384,11.1,PXL
194480:2646,1140:1140,05/19/12 23:36:15,STABLE BEAMS,4000,50625.719,50348.797,11.2,PXL
194480:2646,1141:1141,05/19/12 23:36:39,STABLE BEAMS,4000,49796.075,49524.687,11.0,PXL
194480:2646,1142:1142,05/19/12 23:37:02,STABLE BEAMS,4000,50199.990,49926.902,11.1,PXL
194480:2646,1143:1143,05/19/12 23:37:25,STABLE BEAMS,4000,49502.682,49232.397,11.0,PXL
194480:2646,1144:1144,05/19/12 23:37:49,STABLE BEAMS,4000,49711.062,49438.645,11.0,PXL
194480:2646,1145:1145,05/19/12 23:38:12,STABLE BEAMS,4000,48958.777,48692.931,10.9,PXL
194480:2646,1146:1146,05/19/12 23:38:35,STABLE BEAMS,4000,48816.380,48551.795,10.8,PXL
194480:2646,1147:1147,05/19/12 23:38:59,STABLE BEAMS,4000,50065.350,49472.576,11.1,PXL
194480:2646,1148:1148,05/19/12 23:39:22,STABLE BEAMS,4000,49978.879,49705.995,11.1,PXL
194480:2646,1149:1149,05/19/12 23:39:45,STABLE BEAMS,4000,48303.781,48040.043,10.7,PXL
194480:2646,1150:1150,05/19/12 23:40:09,STABLE BEAMS,4000,49468.290,49200.172,11.0,PXL
194480:2646,1151:1151,05/19/12 23:40:32,STABLE BEAMS,4000,50372.010,50099.497,11.2,PXL
194480:2646,1152:1152,05/19/12 23:40:55,STABLE BEAMS,4000,48488.845,48226.520,10.7,PXL
194480:2646,1153:1153,05/19/12 23:41:19,STABLE BEAMS,4000,49450.796,49182.278,11.0,PXL
194480:2646,1154:1154,05/19/12 23:41:42,STABLE BEAMS,4000,48979.589,48714.610,10.9,PXL
194480:2646,1155:1155,05/19/12 23:42:05,STABLE BEAMS,4000,49948.546,49676.326,11.1,PXL
194480:2646,1156:1156,05/19/12 23:42:29,STABLE BEAMS,4000,49417.184,49151.320,11.0,PXL
194480:2646,1157:1157,05/19/12 23:42:52,STABLE BEAMS,4000,49463.948,49194.369,11.0,PXL
194480:2646,1158:1158,05/19/12 23:43:15,STABLE BEAMS,4000,49294.683,49027.506,10.9,PXL
194480:2646,1159:1159,05/19/12 23:43:39,STABLE BEAMS,4000,49021.424,48750.826,10.9,PXL
194480:2646,1160:1160,05/19/12 23:44:02,STABLE BEAMS,4000,49269.062,49000.545,10.9,PXL
194480:2646,1161:1161,05/19/12 23:44:25,STABLE BEAMS,4000,49588.794,49320.518,11.0,PXL
194480:2646,1162:1162,05/19/12 23:44:49,STABLE BEAMS,4000,49401.050,49133.790,10.9,PXL
194480:2646,1163:1163,05/19/12 23:45:12,STABLE BEAMS,4000,49169.035,48902.047,10.9,PXL
194480:2646,1164:1164,05/19/12 23:45:35,STABLE BEAMS,4000,49676.852,49408.597,11.0,PXL
194480:2646,1165:1165,05/19/12 23:45:59,STABLE BEAMS,4000,49104.668,48741.294,10.9,PXL
194480:2646,1166:1166,05/19/12 23:46:22,STABLE BEAMS,4000,50347.191,50074.813,11.2,PXL
194480:2646,1167:1167,05/19/12 23:46:45,STABLE BEAMS,4000,50258.193,49986.799,11.1,PXL
194480:2646,1168:1168,05/19/12 23:47:09,STABLE BEAMS,4000,48373.167,48111.469,10.7,PXL
194480:2646,1169:1169,05/19/12 23:47:32,STABLE BEAMS,4000,48528.370,48263.405,10.8,PXL
194480:2646,1170:1170,05/19/12 23:47:55,STABLE BEAMS,4000,50071.582,49800.194,11.1,PXL
194480:2646,1171:1171,05/19/12 23:48:19,STABLE BEAMS,4000,48389.535,48126.780,10.7,PXL
194480:2646,1172:1172,05/19/12 23:48:42,STABLE BEAMS,4000,49354.645,49086.649,10.9,PXL
194480:2646,1173:1173,05/19/12 23:49:05,STABLE BEAMS,4000,49912.732,49643.203,11.1,PXL
194480:2646,1174:1174,05/19/12 23:49:29,STABLE BEAMS,4000,49784.989,49515.652,11.0,PXL
194480:2646,1175:1175,05/19/12 23:49:52,STABLE BEAMS,4000,49957.635,49687.863,11.1,PXL
194480:2646,1176:1176,05/19/12 23:50:15,STABLE BEAMS,4000,49019.313,48755.589,10.9,PXL
194480:2646,1177:1177,05/19/12 23:50:39,STABLE BEAMS,4000,49681.104,49314.457,11.0,PXL
194480:2646,1178:1178,05/19/12 23:51:02,STABLE BEAMS,4000,49806.814,49540.348,11.0,PXL
194480:2646,1179:1179,05/19/12 23:51:25,STABLE BEAMS,4000,49594.183,49327.863,11.0,PXL
194480:2646,1180:1180,05/19/12 23:51:49,STABLE BEAMS,4000,49734.498,49465.434,11.0,PXL
194480:2646,1181:1181,05/19/12 23:52:12,STABLE BEAMS,4000,49420.360,49154.972,11.0,PXL
194480:2646,1182:1182,05/19/12 23:52:35,STABLE BEAMS,4000,48600.311,48339.327,10.8,PXL
194480:2646,1183:1183,05/19/12 23:52:59,STABLE BEAMS,4000,48967.996,48704.549,10.9,PXL
194480:2646,1184:1184,05/19/12 23:53:22,STABLE BEAMS,4000,48880.797,48620.263,10.8,PXL
194480:2646,1185:1185,05/19/12 23:53:45,STABLE BEAMS,4000,49168.335,48903.317,10.9,PXL
194480:2646,1186:1186,05/19/12 23:54:09,STABLE BEAMS,4000,48689.263,48429.262,10.8,PXL
194480:2646,1187:1187,05/19/12 23:54:32,STABLE BEAMS,4000,49737.030,49469.942,11.0,PXL
194480:2646,1188:1188,05/19/12 23:54:55,STABLE BEAMS,4000,48792.551,48531.999,10.8,PXL
194480:2646,1189:1189,05/19/12 23:55:19,STABLE BEAMS,4000,48299.559,48040.673,10.7,PXL
194480:2646,1190:1190,05/19/12 23:55:42,STABLE BEAMS,4000,48427.580,48168.008,10.7,PXL
194480:2646,1191:1191,05/19/12 23:56:05,STABLE BEAMS,4000,48755.678,48494.348,10.8,PXL
194480:2646,1192:1192,05/19/12 23:56:29,STABLE BEAMS,4000,48420.802,48064.909,10.7,PXL
194480:2646,1193:1193,05/19/12 23:56:52,STABLE BEAMS,4000,49067.824,48804.821,10.9,PXL
194480:2646,1194:1194,05/19/12 23:57:15,STABLE BEAMS,4000,49282.658,49017.517,10.9,PXL
194480:2646,1195:1195,05/19/12 23:57:39,STABLE BEAMS,4000,49479.968,49213.766,11.0,PXL
194480:2646,1196:1196,05/19/12 23:58:02,STABLE BEAMS,4000,48791.851,48217.083,10.8,PXL
194480:2646,1197:1197,05/19/12 23:58:25,STABLE BEAMS,4000,48401.464,48143.000,10.7,PXL
194480:2646,1198:1198,05/19/12 23:58:49,STABLE BEAMS,4000,48674.654,48415.705,10.8,PXL
194480:2646,1199:1199,05/19/12 23:59:12,STABLE BEAMS,4000,49716.713,49452.717,11.0,PXL
194480:2646,1200:1200,05/19/12 23:59:35,STABLE BEAMS,4000,48856.604,48596.687,10.8,PXL
194480:2646,1201:1201,05/19/12 23:59:59,STABLE BEAMS,4000,49543.828,49279.760,11.0,PXL
194480:2646,1202:1202,05/20/12 00:00:22,STABLE BEAMS,4000,48710.792,48450.677,10.8,PXL
194480:2646,1203:1203,05/20/12 00:00:45,STABLE BEAMS,4000,48813.443,48552.291,10.8,PXL
194480:2646,1204:1204,05/20/12 00:01:09,STABLE BEAMS,4000,48455.421,48102.666,10.7,PXL
194480:2646,1205:1205,05/20/12 00:01:32,STABLE BEAMS,4000,48862.472,48602.523,10.8,PXL
194480:2646,1206:1206,05/20/12 00:01:55,STABLE BEAMS,4000,48781.578,48522.060,10.8,PXL
194480:2646,1207:1207,05/20/12 00:02:19,STABLE BEAMS,4000,48018.498,47287.176,10.6,PXL
194480:2646,1208:1208,05/20/12 00:02:42,STABLE BEAMS,4000,48629.119,48370.412,10.8,PXL
194480:2646,1209:1209,05/20/12 00:03:05,STABLE BEAMS,4000,48100.728,47843.870,10.7,PXL
194480:2646,1210:1210,05/20/12 00:03:29,STABLE BEAMS,4000,47739.391,47484.940,10.6,PXL
194480:2646,1211:1211,05/20/12 00:03:52,STABLE BEAMS,4000,48158.504,47901.338,10.7,PXL
194480:2646,1212:1212,05/20/12 00:04:15,STABLE BEAMS,4000,49074.744,48813.667,10.9,PXL
194480:2646,1213:1213,05/20/12 00:04:39,STABLE BEAMS,4000,48416.488,48159.397,10.7,PXL
194480:2646,1214:1214,05/20/12 00:05:02,STABLE BEAMS,4000,48336.932,48080.263,10.7,PXL
194480:2646,1215:1215,05/20/12 00:05:25,STABLE BEAMS,4000,48002.170,47746.798,10.6,PXL
194480:2646,1216:1216,05/20/12 00:05:49,STABLE BEAMS,4000,46222.008,45983.503,10.2,PXL
194480:2646,1217:1217,05/20/12 00:06:12,STABLE BEAMS,4000,48332.704,48077.024,10.7,PXL
194480:2646,1218:1218,05/20/12 00:06:35,STABLE BEAMS,4000,47425.945,47176.010,10.5,PXL
194480:2646,1219:1219,05/20/12 00:06:59,STABLE BEAMS,4000,48187.723,47931.364,10.7,PXL
194480:2646,1220:1220,05/20/12 00:07:22,STABLE BEAMS,4000,48082.551,47828.675,10.7,PXL
194480:2646,1221:1221,05/20/12 00:07:45,STABLE BEAMS,4000,49349.329,49088.765,10.9,PXL
194480:2646,1222:1222,05/20/12 00:08:09,STABLE BEAMS,4000,49390.891,49130.601,10.9,PXL
194480:2646,1223:1223,05/20/12 00:08:32,STABLE BEAMS,4000,48812.214,48553.997,10.8,PXL
194480:2646,1224:1224,05/20/12 00:08:55,STABLE BEAMS,4000,48039.703,47786.533,10.6,PXL
194480:2646,1225:1225,05/20/12 00:09:19,STABLE BEAMS,4000,48560.411,48303.040,10.8,PXL
194480:2646,1226:1226,05/20/12 00:09:42,STABLE BEAMS,4000,48386.405,48130.441,10.7,PXL
194480:2646,1227:1227,05/20/12 00:10:05,STABLE BEAMS,4000,48476.575,48124.635,10.7,PXL
194480:2646,1228:1228,05/20/12 00:10:29,STABLE BEAMS,4000,48475.972,48220.503,10.7,PXL
194480:2646,1229:1229,05/20/12 00:10:52,STABLE BEAMS,4000,48198.223,47941.326,10.7,PXL
194480:2646,1230:1230,05/20/12 00:11:15,STABLE BEAMS,4000,48453.093,48197.261,10.7,PXL
194480:2646,1231:1231,05/20/12 00:11:39,STABLE BEAMS,4000,48483.347,48226.386,10.7,PXL
194480:2646,1232:1232,05/20/12 00:12:02,STABLE BEAMS,4000,48176.705,47922.332,10.7,PXL
194480:2646,1233:1233,05/20/12 00:12:25,STABLE BEAMS,4000,48031.894,47779.727,10.6,PXL
194480:2646,1234:1234,05/20/12 00:12:49,STABLE BEAMS,4000,48440.453,48184.688,10.7,PXL
194480:2646,1235:1235,05/20/12 00:13:12,STABLE BEAMS,4000,48943.331,48589.960,10.8,PXL
194480:2646,1236:1236,05/20/12 00:13:35,STABLE BEAMS,4000,47665.074,47414.356,10.6,PXL
194480:2646,1237:1237,05/20/12 00:13:59,STABLE BEAMS,4000,47957.580,47703.884,10.6,PXL
194480:2646,1238:1238,05/20/12 00:14:22,STABLE BEAMS,4000,48391.868,48135.875,10.7,PXL
194480:2646,1239:1239,05/20/12 00:14:45,STABLE BEAMS,4000,48712.346,48455.632,10.8,PXL
194480:2646,1240:1240,05/20/12 00:15:09,STABLE BEAMS,4000,47804.694,47553.241,10.6,PXL
194480:2646,1241:1241,05/20/12 00:15:32,STABLE BEAMS,4000,47847.104,47594.950,10.6,PXL
194480:2646,1242:1242,05/20/12 00:15:55,STABLE BEAMS,4000,47106.788,46859.006,10.4,PXL
194480:2646,1243:1243,05/20/12 00:16:19,STABLE BEAMS,4000,47924.497,47671.456,10.6,PXL
194480:2646,1244:1244,05/20/12 00:16:42,STABLE BEAMS,4000,47722.415,47471.395,10.6,PXL
194480:2646,1245:1245,05/20/12 00:17:05,STABLE BEAMS,4000,49297.733,49038.427,10.9,PXL
194480:2646,1246:1246,05/20/12 00:17:28,STABLE BEAMS,4000,47570.795,47319.146,10.5,PXL
194480:2646,1247:1247,05/20/12 00:17:52,STABLE BEAMS,4000,47776.170,47523.912,10.6,PXL
194480:2646,1248:1248,05/20/12 00:18:15,STABLE BEAMS,4000,48991.814,48734.117,10.9,PXL
194480:2646,1249:1249,05/20/12 00:18:38,STABLE BEAMS,4000,47791.957,47539.616,10.6,PXL
194480:2646,1250:1250,05/20/12 00:19:02,STABLE BEAMS,4000,48195.696,47943.150,10.7,PXL
194480:2646,1251:1251,05/20/12 00:19:25,STABLE BEAMS,4000,47906.434,47655.404,10.6,PXL
194480:2646,1252:1252,05/20/12 00:19:48,STABLE BEAMS,4000,47077.692,46830.063,10.4,PXL
194480:2646,1253:1253,05/20/12 00:20:12,STABLE BEAMS,4000,48331.810,48078.551,10.7,PXL
194480:2646,1254:1254,05/20/12 00:20:35,STABLE BEAMS,4000,48244.526,47991.242,10.7,PXL
194480:2646,1255:1255,05/20/12 00:20:58,STABLE BEAMS,4000,48545.466,48291.573,10.8,PXL
194480:2646,1256:1256,05/20/12 00:21:22,STABLE BEAMS,4000,47968.621,47714.387,10.6,PXL
194480:2646,1257:1257,05/20/12 00:21:45,STABLE BEAMS,4000,48171.600,47918.699,10.7,PXL
194480:2646,1258:1258,05/20/12 00:22:08,STABLE BEAMS,4000,47504.428,47255.505,10.5,PXL
194480:2646,1259:1259,05/20/12 00:22:32,STABLE BEAMS,4000,47642.270,47391.195,10.6,PXL
194480:2646,1260:1260,05/20/12 00:22:55,STABLE BEAMS,4000,46912.900,46665.200,10.4,PXL
194480:2646,1261:1261,05/20/12 00:23:18,STABLE BEAMS,4000,47935.612,47684.430,10.6,PXL
194480:2646,1262:1262,05/20/12 00:23:42,STABLE BEAMS,4000,47240.102,46992.564,10.5,PXL
194480:2646,1263:1263,05/20/12 00:24:05,STABLE BEAMS,4000,47371.399,47122.699,10.5,PXL
194480:2646,1264:1264,05/20/12 00:24:28,STABLE BEAMS,4000,48097.644,47846.093,10.7,PXL
194480:2646,1265:1265,05/20/12 00:24:52,STABLE BEAMS,4000,48140.179,47886.480,10.7,PXL
194480:2646,1266:1266,05/20/12 00:25:15,STABLE BEAMS,4000,47159.689,46914.459,10.5,PXL
194480:2646,1267:1267,05/20/12 00:25:38,STABLE BEAMS,4000,47948.480,47698.668,10.6,PXL
194480:2646,1268:1268,05/20/12 00:26:02,STABLE BEAMS,4000,48016.318,47766.153,10.6,PXL
194480:2646,1269:1269,05/20/12 00:26:25,STABLE BEAMS,4000,47971.967,47722.033,10.6,PXL
194480:2646,1270:1270,05/20/12 00:26:48,STABLE BEAMS,4000,48214.442,47960.834,10.7,PXL
194480:2646,1271:1271,05/20/12 00:27:12,STABLE BEAMS,4000,48342.174,48090.794,10.7,PXL
194480:2646,1272:1272,05/20/12 00:27:35,STABLE BEAMS,4000,47535.260,47193.006,10.5,PXL
194480:2646,1273:1273,05/20/12 00:27:58,STABLE BEAMS,4000,47028.097,46781.670,10.4,PXL
194480:2646,1274:1274,05/20/12 00:28:22,STABLE BEAMS,4000,46518.373,46275.547,10.3,PXL
194480:2646,1275:1275,05/20/12 00:28:45,STABLE BEAMS,4000,48069.433,47818.991,10.7,PXL
194480:2646,1276:1276,05/20/12 00:29:08,STABLE BEAMS,4000,47947.239,47696.475,10.6,PXL
194480:2646,1277:1277,05/20/12 00:29:32,STABLE BEAMS,4000,46991.631,46747.274,10.4,PXL
194480:2646,1278:1278,05/20/12 00:29:55,STABLE BEAMS,4000,47425.416,47176.907,10.5,PXL
194480:2646,1279:1279,05/20/12 00:30:18,STABLE BEAMS,4000,47006.644,46761.739,10.4,PXL
194480:2646,1280:1280,05/20/12 00:30:42,STABLE BEAMS,4000,47349.471,47103.727,10.5,PXL
194480:2646,1281:1281,05/20/12 00:31:05,STABLE BEAMS,4000,47696.773,47449.227,10.6,PXL
194480:2646,1282:1282,05/20/12 00:31:28,STABLE BEAMS,4000,47586.696,47338.769,10.5,PXL
194480:2646,1283:1283,05/20/12 00:31:52,STABLE BEAMS,4000,47196.747,46951.796,10.5,PXL
194480:2646,1284:1284,05/20/12 00:32:15,STABLE BEAMS,4000,47351.810,47105.580,10.5,PXL
194480:2646,1285:1285,05/20/12 00:32:38,STABLE BEAMS,4000,47995.949,46972.196,10.6,PXL
194480:2646,1286:1286,05/20/12 00:33:02,STABLE BEAMS,4000,46424.814,46184.333,10.3,PXL
194480:2646,1287:1287,05/20/12 00:33:25,STABLE BEAMS,4000,47921.367,47673.135,10.6,PXL
194480:2646,1288:1288,05/20/12 00:33:48,STABLE BEAMS,4000,47506.045,47258.063,10.5,PXL
194480:2646,1289:1289,05/20/12 00:34:12,STABLE BEAMS,4000,46940.254,46696.635,10.4,PXL
194480:2646,1290:1290,05/20/12 00:34:35,STABLE BEAMS,4000,47397.327,47150.861,10.5,PXL
194480:2646,1291:1291,05/20/12 00:34:58,STABLE BEAMS,4000,46600.393,46357.139,10.3,PXL
194480:2646,1292:1292,05/20/12 00:35:22,STABLE BEAMS,4000,46975.417,46731.145,10.4,PXL
194480:2646,1293:1293,05/20/12 00:35:45,STABLE BEAMS,4000,48298.893,48046.773,10.7,PXL
194480:2646,1294:1294,05/20/12 00:36:08,STABLE BEAMS,4000,46444.274,46205.086,10.3,PXL
194480:2646,1295:1295,05/20/12 00:36:32,STABLE BEAMS,4000,47900.373,47652.249,10.6,PXL
194480:2646,1296:1296,05/20/12 00:36:55,STABLE BEAMS,4000,48205.246,47956.024,10.7,PXL
194480:2646,1297:1297,05/20/12 00:37:18,STABLE BEAMS,4000,48073.457,47824.917,10.7,PXL
194480:2646,1298:1298,05/20/12 00:37:42,STABLE BEAMS,4000,47647.258,47400.445,10.6,PXL
194480:2646,1299:1299,05/20/12 00:38:05,STABLE BEAMS,4000,47165.733,46920.472,10.5,PXL
194480:2646,1300:1300,05/20/12 00:38:28,STABLE BEAMS,4000,46158.928,45919.825,10.2,PXL
194480:2646,1301:1301,05/20/12 00:38:52,STABLE BEAMS,4000,46885.754,46643.823,10.4,PXL
194480:2646,1302:1302,05/20/12 00:39:15,STABLE BEAMS,4000,47039.098,46795.906,10.4,PXL
194480:2646,1303:1303,05/20/12 00:39:38,STABLE BEAMS,4000,47186.321,46943.311,10.5,PXL
194480:2646,1304:1304,05/20/12 00:40:02,STABLE BEAMS,4000,45955.127,45719.836,10.2,PXL
194480:2646,1305:1305,05/20/12 00:40:25,STABLE BEAMS,4000,46390.118,46149.817,10.3,PXL
194480:2646,1306:1306,05/20/12 00:40:48,STABLE BEAMS,4000,45456.992,45223.343,10.1,PXL
194480:2646,1307:1307,05/20/12 00:41:12,STABLE BEAMS,4000,46333.773,46096.081,10.3,PXL
194480:2646,1308:1308,05/20/12 00:41:35,STABLE BEAMS,4000,45671.191,45437.355,10.1,PXL
194480:2646,1309:1309,05/20/12 00:41:58,STABLE BEAMS,4000,45952.048,45718.611,10.2,PXL
194480:2646,1310:1310,05/20/12 00:42:22,STABLE BEAMS,4000,46398.862,46161.764,10.3,PXL
194480:2646,1311:1311,05/20/12 00:42:45,STABLE BEAMS,4000,46460.437,46223.954,10.3,PXL
194480:2646,1312:1312,05/20/12 00:43:08,STABLE BEAMS,4000,46142.987,45612.804,10.2,PXL
194480:2646,1313:1313,05/20/12 00:43:32,STABLE BEAMS,4000,45759.953,45527.950,10.1,PXL
194480:2646,1314:1314,05/20/12 00:43:55,STABLE BEAMS,4000,45644.369,45412.952,10.1,PXL
194480:2646,1315:1315,05/20/12 00:44:18,STABLE BEAMS,4000,46047.214,45814.215,10.2,PXL
194480:2646,1316:1316,05/20/12 00:44:42,STABLE BEAMS,4000,46704.387,46467.128,10.4,PXL
194480:2646,1317:1317,05/20/12 00:45:05,STABLE BEAMS,4000,46314.130,46077.465,10.3,PXL
194480:2646,1318:1318,05/20/12 00:45:28,STABLE BEAMS,4000,46056.497,45822.990,10.2,PXL
194480:2646,1319:1319,05/20/12 00:45:52,STABLE BEAMS,4000,45835.445,45603.518,10.2,PXL
194480:2646,1320:1320,05/20/12 00:46:15,STABLE BEAMS,4000,45478.829,45247.797,10.1,PXL
194480:2646,1321:1321,05/20/12 00:46:38,STABLE BEAMS,4000,46148.294,45912.476,10.2,PXL
194480:2646,1322:1322,05/20/12 00:47:02,STABLE BEAMS,4000,46109.492,45876.178,10.2,PXL
194480:2646,1323:1323,05/20/12 00:47:25,STABLE BEAMS,4000,45769.098,45538.880,10.1,PXL
194480:2646,1324:1324,05/20/12 00:47:48,STABLE BEAMS,4000,46342.608,46109.042,10.3,PXL
194480:2646,1325:1325,05/20/12 00:48:12,STABLE BEAMS,4000,45049.580,44822.080,10.0,PXL
194480:2646,1326:1326,05/20/12 00:48:35,STABLE BEAMS,4000,45618.002,45388.088,10.1,PXL
194480:2646,1327:1327,05/20/12 00:48:58,STABLE BEAMS,4000,44956.010,44728.982,10.0,PXL
194480:2646,1328:1328,05/20/12 00:49:22,STABLE BEAMS,4000,46446.027,46213.333,10.3,PXL
194480:2646,1329:1329,05/20/12 00:49:45,STABLE BEAMS,4000,46439.121,45577.675,10.3,PXL
194480:2646,1330:1330,05/20/12 00:50:08,STABLE BEAMS,4000,45821.878,42025.077,10.2,PXL
194480:2646,1331:1331,05/20/12 00:50:32,STABLE BEAMS,4000,45112.359,44884.541,10.0,PXL
194480:2646,1332:1332,05/20/12 00:50:55,STABLE BEAMS,4000,45142.385,44915.770,10.0,PXL
194480:2646,1333:1333,05/20/12 00:51:18,STABLE BEAMS,4000,45751.735,45433.303,10.1,PXL
194480:2646,1334:1334,05/20/12 00:51:42,STABLE BEAMS,4000,45424.175,45197.054,10.1,PXL
194480:2646,1335:1335,05/20/12 00:52:05,STABLE BEAMS,4000,46243.208,46012.916,10.2,PXL
194480:2646,1336:1336,05/20/12 00:52:28,STABLE BEAMS,4000,45762.428,45532.701,10.1,PXL
194480:2646,1337:1337,05/20/12 00:52:52,STABLE BEAMS,4000,45097.232,44872.197,10.0,PXL
194480:2646,1338:1338,05/20/12 00:53:15,STABLE BEAMS,4000,46002.132,45474.948,10.2,PXL
194480:2646,1339:1339,05/20/12 00:53:38,STABLE BEAMS,4000,45764.961,45536.594,10.1,PXL
194480:2646,1340:1340,05/20/12 00:54:02,STABLE BEAMS,4000,46003.808,45771.949,10.2,PXL
194480:2646,1341:1341,05/20/12 00:54:25,STABLE BEAMS,4000,45410.929,45182.966,10.1,PXL
194480:2646,1342:1342,05/20/12 00:54:48,STABLE BEAMS,4000,45629.365,45400.305,10.1,PXL
194480:2646,1343:1343,05/20/12 00:55:12,STABLE BEAMS,4000,44898.831,44672.990,10.0,PXL
194480:2646,1344:1344,05/20/12 00:55:35,STABLE BEAMS,4000,44983.703,44758.334,10.0,PXL
194480:2646,1345:1345,05/20/12 00:55:58,STABLE BEAMS,4000,44574.023,44351.152,9.9,PXL
194480:2646,1346:1346,05/20/12 00:56:22,STABLE BEAMS,4000,45264.308,45037.987,10.0,PXL
194480:2646,1347:1347,05/20/12 00:56:45,STABLE BEAMS,4000,44980.299,44755.848,10.0,PXL
194480:2646,1348:1348,05/20/12 00:57:08,STABLE BEAMS,4000,45234.575,45007.498,10.0,PXL
194480:2646,1349:1349,05/20/12 00:57:32,STABLE BEAMS,4000,45240.759,44724.109,10.0,PXL
194480:2646,1350:1350,05/20/12 00:57:55,STABLE BEAMS,4000,45640.101,45411.900,10.1,PXL
194480:2646,1351:1351,05/20/12 00:58:18,STABLE BEAMS,4000,46066.294,45837.344,10.2,PXL
194480:2646,1352:1352,05/20/12 00:58:42,STABLE BEAMS,4000,45446.942,45218.798,10.1,PXL
194480:2646,1353:1353,05/20/12 00:59:05,STABLE BEAMS,4000,45444.395,45216.719,10.1,PXL
194480:2646,1354:1354,05/20/12 00:59:28,STABLE BEAMS,4000,45225.390,45000.620,10.0,PXL
194480:2646,1355:1355,05/20/12 00:59:52,STABLE BEAMS,4000,45092.272,44867.262,10.0,PXL
194480:2646,1356:1356,05/20/12 01:00:15,STABLE BEAMS,4000,45139.537,44913.388,10.0,PXL
194480:2646,1357:1357,05/20/12 01:00:38,STABLE BEAMS,4000,45282.802,45057.293,10.0,PXL
194480:2646,1358:1358,05/20/12 01:01:02,STABLE BEAMS,4000,45546.195,45320.286,10.1,PXL
194480:2646,1359:1359,05/20/12 01:01:25,STABLE BEAMS,4000,45231.087,45006.740,10.0,PXL
194480:2646,1360:1360,05/20/12 01:01:48,STABLE BEAMS,4000,44422.619,44200.950,9.8,PXL
194480:2646,1361:1361,05/20/12 01:02:12,STABLE BEAMS,4000,45022.963,44798.298,10.0,PXL
194480:2646,1362:1362,05/20/12 01:02:35,STABLE BEAMS,4000,45213.513,44556.108,10.0,PXL
194480:2646,1363:1363,05/20/12 01:02:58,STABLE BEAMS,4000,45468.096,45241.665,10.1,PXL
194480:2646,1364:1364,05/20/12 01:03:22,STABLE BEAMS,4000,45256.736,45032.263,10.0,PXL
194480:2646,1365:1365,05/20/12 01:03:45,STABLE BEAMS,4000,45719.449,45492.224,10.1,PXL
194480:2646,1366:1366,05/20/12 01:04:08,STABLE BEAMS,4000,44896.287,44672.704,10.0,PXL
194480:2646,1367:1367,05/20/12 01:04:32,STABLE BEAMS,4000,45670.195,45441.845,10.1,PXL
194480:2646,1368:1368,05/20/12 01:04:55,STABLE BEAMS,4000,44628.686,44405.989,9.9,PXL
194480:2646,1369:1369,05/20/12 01:05:18,STABLE BEAMS,4000,44544.557,44323.170,9.9,PXL
194480:2646,1370:1370,05/20/12 01:05:42,STABLE BEAMS,4000,44302.201,44082.462,9.8,PXL
194480:2646,1371:1371,05/20/12 01:06:05,STABLE BEAMS,4000,44813.806,44501.454,9.9,PXL
194480:2646,1372:1372,05/20/12 01:06:28,STABLE BEAMS,4000,45344.584,45118.768,10.0,PXL
194480:2646,1373:1373,05/20/12 01:06:52,STABLE BEAMS,4000,45121.225,44897.424,10.0,PXL
194480:2646,1374:1374,05/20/12 01:07:15,STABLE BEAMS,4000,44728.684,44505.935,9.9,PXL
194480:2646,1375:1375,05/20/12 01:07:38,STABLE BEAMS,4000,44969.902,44746.401,10.0,PXL
194480:2646,1376:1376,05/20/12 01:08:02,STABLE BEAMS,4000,44563.377,44344.126,9.9,PXL
194480:2646,1377:1377,05/20/12 01:08:25,STABLE BEAMS,4000,44520.048,44299.229,9.9,PXL
194480:2646,1378:1378,05/20/12 01:08:48,STABLE BEAMS,4000,44325.685,44108.046,9.8,PXL
194480:2646,1379:1379,05/20/12 01:09:11,STABLE BEAMS,4000,45049.108,44536.449,10.0,PXL
194480:2646,1380:1380,05/20/12 01:09:35,STABLE BEAMS,4000,45244.250,45021.196,10.0,PXL
194480:2646,1381:1381,05/20/12 01:09:58,STABLE BEAMS,4000,44830.293,44609.728,9.9,PXL
194480:2646,1382:1382,05/20/12 01:10:21,STABLE BEAMS,4000,44475.811,44255.211,9.9,PXL
194480:2646,1383:1383,05/20/12 01:10:45,STABLE BEAMS,4000,44560.777,44341.538,9.9,PXL
194480:2646,1384:1384,05/20/12 01:11:08,STABLE BEAMS,4000,44620.240,44400.262,9.9,PXL
194480:2646,1385:1385,05/20/12 01:11:31,STABLE BEAMS,4000,44401.084,44182.631,9.8,PXL
194480:2646,1386:1386,05/20/12 01:11:55,STABLE BEAMS,4000,45024.118,44803.050,10.0,PXL
194480:2646,1387:1387,05/20/12 01:12:18,STABLE BEAMS,4000,44969.731,44747.581,10.0,PXL
194480:2646,1388:1388,05/20/12 01:12:41,STABLE BEAMS,4000,45026.543,44805.012,10.0,PXL
194480:2646,1389:1389,05/20/12 01:13:05,STABLE BEAMS,4000,44333.459,44116.226,9.8,PXL
194480:2646,1390:1390,05/20/12 01:13:28,STABLE BEAMS,4000,45005.147,44783.721,10.0,PXL
194480:2646,1391:1391,05/20/12 01:13:51,STABLE BEAMS,4000,44749.474,44528.859,9.9,PXL
194480:2646,1392:1392,05/20/12 01:14:15,STABLE BEAMS,4000,44188.959,43971.108,9.8,PXL
194480:2646,1393:1393,05/20/12 01:14:38,STABLE BEAMS,4000,44815.863,44595.817,9.9,PXL
194480:2646,1394:1394,05/20/12 01:15:01,STABLE BEAMS,4000,43767.416,43552.956,9.7,PXL
194480:2646,1395:1395,05/20/12 01:15:25,STABLE BEAMS,4000,44787.900,44568.887,9.9,PXL
194480:2646,1396:1396,05/20/12 01:15:48,STABLE BEAMS,4000,45004.088,44783.118,10.0,PXL
194480:2646,1397:1397,05/20/12 01:16:11,STABLE BEAMS,4000,45157.287,44934.662,10.0,PXL
194480:2646,1398:1398,05/20/12 01:16:35,STABLE BEAMS,4000,44272.932,44052.452,9.8,PXL
194480:2646,1399:1399,05/20/12 01:16:58,STABLE BEAMS,4000,44773.422,44554.928,9.9,PXL
194480:2646,1400:1400,05/20/12 01:17:21,STABLE BEAMS,4000,44512.923,44294.810,9.9,PXL
194480:2646,1401:1401,05/20/12 01:17:45,STABLE BEAMS,4000,44343.177,44126.782,9.8,PXL
194480:2646,1402:1402,05/20/12 01:18:08,STABLE BEAMS,4000,44651.285,44433.387,9.9,PXL
194533:2648,46:46,05/20/12 14:17:30,STABLE BEAMS,4000,113429.352,73411.475,25.1,PXL
194533:2648,47:47,05/20/12 14:17:53,STABLE BEAMS,4000,116123.329,114347.803,25.7,PXL
194533:2648,48:48,05/20/12 14:18:17,STABLE BEAMS,4000,116860.168,115013.777,25.9,PXL
194533:2648,49:49,05/20/12 14:18:40,STABLE BEAMS,4000,111604.384,110072.056,24.7,PXL
194533:2648,50:50,05/20/12 14:19:03,STABLE BEAMS,4000,121940.541,119702.932,27.0,PXL
194533:2648,51:51,05/20/12 14:19:27,STABLE BEAMS,4000,123431.816,121160.670,27.4,PXL
194533:2648,52:52,05/20/12 14:19:50,STABLE BEAMS,4000,123586.170,121334.430,27.4,PXL
194533:2648,53:53,05/20/12 14:20:13,STABLE BEAMS,4000,122072.540,119848.378,27.1,PXL
194533:2648,54:54,05/20/12 14:20:36,STABLE BEAMS,4000,124201.276,121709.799,27.5,PXL
194533:2648,55:55,05/20/12 14:21:00,STABLE BEAMS,4000,122738.696,120533.081,27.2,PXL
194533:2648,56:56,05/20/12 14:21:23,STABLE BEAMS,4000,123320.862,121112.185,27.3,PXL
194533:2648,57:57,05/20/12 14:21:46,STABLE BEAMS,4000,121536.108,119363.042,26.9,PXL
194533:2648,58:58,05/20/12 14:22:10,STABLE BEAMS,4000,120530.773,117627.187,26.7,PXL
194533:2648,59:59,05/20/12 14:22:33,STABLE BEAMS,4000,124208.868,122041.424,27.5,PXL
194533:2648,60:60,05/20/12 14:22:56,STABLE BEAMS,4000,122828.558,119873.303,27.2,PXL
194533:2648,61:61,05/20/12 14:23:20,STABLE BEAMS,4000,121734.283,119569.848,27.0,PXL
194533:2648,62:62,05/20/12 14:23:43,STABLE BEAMS,4000,121185.296,119042.740,26.9,PXL
194533:2648,63:63,05/20/12 14:24:06,STABLE BEAMS,4000,121163.864,119128.311,26.9,PXL
194533:2648,64:64,05/20/12 14:24:30,STABLE BEAMS,4000,120669.978,111227.552,26.7,PXL
194533:2648,65:65,05/20/12 14:24:53,STABLE BEAMS,4000,121120.486,119283.088,26.8,PXL
194533:2648,66:66,05/20/12 14:25:16,STABLE BEAMS,4000,122743.670,120869.374,27.2,PXL
194533:2648,67:67,05/20/12 14:25:40,STABLE BEAMS,4000,121091.587,119247.362,26.8,PXL
194533:2648,68:68,05/20/12 14:26:03,STABLE BEAMS,4000,122011.247,120177.418,27.0,PXL
194533:2648,69:69,05/20/12 14:26:26,STABLE BEAMS,4000,120646.257,118043.917,26.7,PXL
194533:2648,70:70,05/20/12 14:26:50,STABLE BEAMS,4000,121825.614,120007.976,27.0,PXL
194533:2648,71:71,05/20/12 14:27:13,STABLE BEAMS,4000,122012.636,119399.125,27.0,PXL
194533:2648,72:72,05/20/12 14:27:36,STABLE BEAMS,4000,120912.169,118844.571,26.8,PXL
194533:2648,73:73,05/20/12 14:28:00,STABLE BEAMS,4000,121777.604,119754.878,27.0,PXL
194533:2648,74:74,05/20/12 14:28:23,STABLE BEAMS,4000,120967.395,118929.095,26.8,PXL
194533:2648,75:75,05/20/12 14:28:46,STABLE BEAMS,4000,122059.872,119768.808,27.1,PXL
194533:2648,76:76,05/20/12 14:29:10,STABLE BEAMS,4000,120508.942,118228.913,26.7,PXL
194533:2648,77:77,05/20/12 14:29:33,STABLE BEAMS,4000,120707.847,118689.611,26.8,PXL
194533:2648,78:78,05/20/12 14:29:56,STABLE BEAMS,4000,122684.972,119403.149,27.2,PXL
194533:2648,79:79,05/20/12 14:30:20,STABLE BEAMS,4000,120809.797,118013.050,26.8,PXL
194533:2648,80:80,05/20/12 14:30:43,STABLE BEAMS,4000,119911.148,117924.221,26.6,PXL
194533:2648,81:81,05/20/12 14:31:06,STABLE BEAMS,4000,121711.200,118924.014,27.0,PXL
194533:2648,82:82,05/20/12 14:31:30,STABLE BEAMS,4000,119552.472,117339.556,26.5,PXL
194533:2648,83:83,05/20/12 14:31:53,STABLE BEAMS,4000,119901.029,117934.653,26.6,PXL
194533:2648,84:84,05/20/12 14:32:16,STABLE BEAMS,4000,122393.234,119355.434,27.1,PXL
194533:2648,85:85,05/20/12 14:32:40,STABLE BEAMS,4000,120475.775,118522.862,26.7,PXL
194533:2648,86:86,05/20/12 14:33:03,STABLE BEAMS,4000,118648.496,115720.251,26.3,PXL
194533:2648,87:87,05/20/12 14:33:26,STABLE BEAMS,4000,119892.732,117960.061,26.6,PXL
194533:2648,88:88,05/20/12 14:33:50,STABLE BEAMS,4000,121598.550,119631.086,26.9,PXL
194533:2648,89:89,05/20/12 14:34:13,STABLE BEAMS,4000,119673.818,117732.708,26.5,PXL
194533:2648,90:90,05/20/12 14:34:36,STABLE BEAMS,4000,120163.469,118219.224,26.6,PXL
194533:2648,91:91,05/20/12 14:35:00,STABLE BEAMS,4000,119978.793,118043.535,26.6,PXL
194533:2648,92:92,05/20/12 14:35:23,STABLE BEAMS,4000,120969.842,119045.212,26.8,PXL
194533:2648,93:93,05/20/12 14:35:46,STABLE BEAMS,4000,117205.948,115296.663,26.0,PXL
194533:2648,94:94,05/20/12 14:36:10,STABLE BEAMS,4000,119054.932,116377.387,26.4,PXL
194533:2648,95:95,05/20/12 14:36:33,STABLE BEAMS,4000,118880.124,116214.832,26.3,PXL
194533:2648,96:96,05/20/12 14:36:56,STABLE BEAMS,4000,118955.384,117052.097,26.4,PXL
194533:2648,97:97,05/20/12 14:37:20,STABLE BEAMS,4000,118716.141,116083.017,26.3,PXL
194533:2648,98:98,05/20/12 14:37:43,STABLE BEAMS,4000,118202.643,116306.673,26.2,PXL
194533:2648,99:99,05/20/12 14:38:06,STABLE BEAMS,4000,118250.711,116372.889,26.2,PXL
194533:2648,100:100,05/20/12 14:38:30,STABLE BEAMS,4000,118980.800,117103.283,26.4,PXL
194533:2648,101:101,05/20/12 14:38:53,STABLE BEAMS,4000,118125.222,115514.654,26.2,PXL
194533:2648,102:102,05/20/12 14:39:16,STABLE BEAMS,4000,118865.259,117007.395,26.3,PXL
194533:2648,103:103,05/20/12 14:39:40,STABLE BEAMS,4000,118452.176,116370.971,26.3,PXL
194533:2648,104:104,05/20/12 14:40:03,STABLE BEAMS,4000,117894.140,116069.139,26.1,PXL
194533:2648,105:105,05/20/12 14:40:26,STABLE BEAMS,4000,118583.413,116580.539,26.3,PXL
194533:2648,106:106,05/20/12 14:40:50,STABLE BEAMS,4000,119067.271,117388.422,26.4,PXL
194533:2648,107:107,05/20/12 14:41:13,STABLE BEAMS,4000,118752.723,116863.367,26.3,PXL
194533:2648,108:108,05/20/12 14:41:36,STABLE BEAMS,4000,119778.614,118099.318,26.5,PXL
194533:2648,109:109,05/20/12 14:42:00,STABLE BEAMS,4000,117061.531,115444.911,25.9,PXL
194533:2648,110:110,05/20/12 14:42:23,STABLE BEAMS,4000,118471.913,116829.892,26.3,PXL
194533:2648,111:111,05/20/12 14:42:46,STABLE BEAMS,4000,116750.170,115114.500,25.9,PXL
194533:2648,112:112,05/20/12 14:43:10,STABLE BEAMS,4000,119114.974,117467.614,26.4,PXL
194533:2648,113:113,05/20/12 14:43:33,STABLE BEAMS,4000,118472.231,116090.939,26.3,PXL
194533:2648,114:114,05/20/12 14:43:56,STABLE BEAMS,4000,117197.457,115568.413,26.0,PXL
194533:2648,115:115,05/20/12 14:44:20,STABLE BEAMS,4000,117872.286,115376.930,26.1,PXL
194533:2648,116:116,05/20/12 14:44:43,STABLE BEAMS,4000,116383.583,114621.536,25.8,PXL
194533:2648,117:117,05/20/12 14:45:06,STABLE BEAMS,4000,118526.627,116733.319,26.3,PXL
194533:2648,118:118,05/20/12 14:45:30,STABLE BEAMS,4000,118428.717,116649.918,26.2,PXL
194533:2648,119:119,05/20/12 14:45:53,STABLE BEAMS,4000,117221.508,115472.563,26.0,PXL
194533:2648,120:120,05/20/12 14:46:16,STABLE BEAMS,4000,116407.474,113914.026,25.8,PXL
194533:2648,121:121,05/20/12 14:46:40,STABLE BEAMS,4000,116981.730,115245.721,25.9,PXL
194533:2648,122:122,05/20/12 14:47:03,STABLE BEAMS,4000,114670.230,113048.793,25.4,PXL
194533:2648,123:123,05/20/12 14:47:26,STABLE BEAMS,4000,111590.543,110144.330,24.7,PXL
194533:2648,124:124,05/20/12 14:47:50,STABLE BEAMS,4000,116814.491,114357.882,25.9,PXL
194533:2648,125:125,05/20/12 14:48:13,STABLE BEAMS,4000,105729.863,104505.511,23.4,PXL
194533:2648,126:126,05/20/12 14:48:36,STABLE BEAMS,4000,114720.744,112131.497,25.4,PXL
194533:2648,127:127,05/20/12 14:49:00,STABLE BEAMS,4000,115338.206,113628.894,25.6,PXL
194533:2648,128:128,05/20/12 14:49:23,STABLE BEAMS,4000,117064.752,115334.535,25.9,PXL
194533:2648,129:129,05/20/12 14:49:46,STABLE BEAMS,4000,116707.919,115095.016,25.9,PXL
194533:2648,130:130,05/20/12 14:50:10,STABLE BEAMS,4000,115908.922,113616.243,25.7,PXL
194533:2648,131:131,05/20/12 14:50:33,STABLE BEAMS,4000,117073.357,115508.086,25.9,PXL
194533:2648,132:132,05/20/12 14:50:56,STABLE BEAMS,4000,117656.217,116083.154,26.1,PXL
194533:2648,133:133,05/20/12 14:51:20,STABLE BEAMS,4000,117016.309,115456.482,25.9,PXL
194533:2648,134:134,05/20/12 14:51:43,STABLE BEAMS,4000,116396.889,114851.138,25.8,PXL
194533:2648,135:135,05/20/12 14:52:06,STABLE BEAMS,4000,115581.319,114052.178,25.6,PXL
194533:2648,136:136,05/20/12 14:52:30,STABLE BEAMS,4000,116775.849,115207.549,25.9,PXL
194533:2648,137:137,05/20/12 14:52:53,STABLE BEAMS,4000,115529.826,113987.503,25.6,PXL
194533:2648,138:138,05/20/12 14:53:16,STABLE BEAMS,4000,115537.680,114012.582,25.6,PXL
194533:2648,139:139,05/20/12 14:53:40,STABLE BEAMS,4000,116255.294,114705.611,25.8,PXL
194533:2648,140:140,05/20/12 14:54:03,STABLE BEAMS,4000,116324.509,114787.863,25.8,PXL
194533:2648,141:141,05/20/12 14:54:26,STABLE BEAMS,4000,116314.243,114773.079,25.8,PXL
194533:2648,142:142,05/20/12 14:54:50,STABLE BEAMS,4000,115566.226,114040.752,25.6,PXL
194533:2648,143:143,05/20/12 14:55:13,STABLE BEAMS,4000,114849.147,113325.098,25.5,PXL
194533:2648,144:144,05/20/12 14:55:36,STABLE BEAMS,4000,114482.059,112975.475,25.4,PXL
194533:2648,145:145,05/20/12 14:56:00,STABLE BEAMS,4000,115201.153,113693.170,25.5,PXL
194533:2648,146:146,05/20/12 14:56:23,STABLE BEAMS,4000,115223.200,113727.603,25.5,PXL
194533:2648,147:147,05/20/12 14:56:46,STABLE BEAMS,4000,115038.740,113542.086,25.5,PXL
194533:2648,148:148,05/20/12 14:57:10,STABLE BEAMS,4000,113993.477,112514.982,25.3,PXL
194533:2648,149:149,05/20/12 14:57:33,STABLE BEAMS,4000,115077.303,113574.394,25.5,PXL
194533:2648,150:150,05/20/12 14:57:56,STABLE BEAMS,4000,114176.321,112702.305,25.3,PXL
194533:2648,151:151,05/20/12 14:58:20,STABLE BEAMS,4000,114602.209,113115.819,25.4,PXL
194533:2648,152:152,05/20/12 14:58:43,STABLE BEAMS,4000,116000.446,113760.478,25.7,PXL
194533:2648,153:153,05/20/12 14:59:06,STABLE BEAMS,4000,115736.481,114234.222,25.6,PXL
194533:2648,154:154,05/20/12 14:59:30,STABLE BEAMS,4000,114238.252,112032.311,25.3,PXL
194533:2648,155:155,05/20/12 14:59:53,STABLE BEAMS,4000,115408.036,112818.280,25.6,PXL
194533:2648,156:156,05/20/12 15:00:16,STABLE BEAMS,4000,113429.420,111960.509,25.1,PXL
194533:2648,157:157,05/20/12 15:00:40,STABLE BEAMS,4000,114592.227,112379.451,25.4,PXL
194533:2648,158:158,05/20/12 15:01:03,STABLE BEAMS,4000,115693.957,114208.447,25.6,PXL
194533:2648,159:159,05/20/12 15:01:26,STABLE BEAMS,4000,114017.425,112552.301,25.3,PXL
194533:2648,160:160,05/20/12 15:01:50,STABLE BEAMS,4000,113475.563,111989.034,25.1,PXL
194533:2648,161:161,05/20/12 15:02:13,STABLE BEAMS,4000,113763.033,112004.256,25.2,PXL
194533:2648,162:162,05/20/12 15:02:36,STABLE BEAMS,4000,114415.587,112859.535,25.4,PXL
194533:2648,163:163,05/20/12 15:03:00,STABLE BEAMS,4000,113630.100,112057.459,25.2,PXL
194533:2648,164:164,05/20/12 15:03:23,STABLE BEAMS,4000,113041.195,111061.844,25.1,PXL
194533:2648,165:165,05/20/12 15:03:46,STABLE BEAMS,4000,112302.569,110521.450,24.9,PXL
194533:2648,166:166,05/20/12 15:04:10,STABLE BEAMS,4000,113264.298,111709.179,25.1,PXL
194533:2648,167:167,05/20/12 15:04:33,STABLE BEAMS,4000,113570.025,112014.115,25.2,PXL
194533:2648,168:168,05/20/12 15:04:56,STABLE BEAMS,4000,112099.510,110582.804,24.8,PXL
194533:2648,169:169,05/20/12 15:05:20,STABLE BEAMS,4000,112145.233,110603.236,24.9,PXL
194533:2648,170:170,05/20/12 15:05:43,STABLE BEAMS,4000,112825.958,110551.386,25.0,PXL
194533:2648,171:171,05/20/12 15:06:06,STABLE BEAMS,4000,112284.915,110778.052,24.9,PXL
194533:2648,172:172,05/20/12 15:06:30,STABLE BEAMS,4000,112946.723,111428.719,25.0,PXL
194533:2648,173:173,05/20/12 15:06:53,STABLE BEAMS,4000,112671.797,111155.235,25.0,PXL
194533:2648,174:174,05/20/12 15:07:16,STABLE BEAMS,4000,113475.871,111941.677,25.1,PXL
194533:2648,175:175,05/20/12 15:07:40,STABLE BEAMS,4000,113454.552,111911.570,25.1,PXL
194533:2648,176:176,05/20/12 15:08:03,STABLE BEAMS,4000,114070.979,112291.471,25.3,PXL
194533:2648,177:177,05/20/12 15:08:26,STABLE BEAMS,4000,113751.901,112203.738,25.2,PXL
194533:2648,178:178,05/20/12 15:08:50,STABLE BEAMS,4000,113715.193,111965.116,25.2,PXL
194533:2648,179:179,05/20/12 15:09:13,STABLE BEAMS,4000,111770.041,110317.030,24.8,PXL
194533:2648,180:180,05/20/12 15:09:36,STABLE BEAMS,4000,111684.321,110290.501,24.8,PXL
194533:2648,181:181,05/20/12 15:10:00,STABLE BEAMS,4000,112464.800,111063.489,24.9,PXL
194533:2648,182:182,05/20/12 15:10:23,STABLE BEAMS,4000,112924.425,111515.128,25.0,PXL
194533:2648,183:183,05/20/12 15:10:46,STABLE BEAMS,4000,112102.550,110714.720,24.8,PXL
194533:2648,184:184,05/20/12 15:11:10,STABLE BEAMS,4000,113068.012,111659.184,25.1,PXL
194533:2648,185:185,05/20/12 15:11:33,STABLE BEAMS,4000,111311.406,109715.200,24.7,PXL
194533:2648,186:186,05/20/12 15:11:56,STABLE BEAMS,4000,111718.081,110329.425,24.8,PXL
194533:2648,187:187,05/20/12 15:12:19,STABLE BEAMS,4000,111847.827,110470.980,24.8,PXL
194533:2648,188:188,05/20/12 15:12:43,STABLE BEAMS,4000,112679.616,110578.142,25.0,PXL
194533:2648,189:189,05/20/12 15:13:06,STABLE BEAMS,4000,112825.878,111350.115,25.0,PXL
194533:2648,190:190,05/20/12 15:13:29,STABLE BEAMS,4000,111551.093,110097.582,24.7,PXL
194533:2648,191:191,05/20/12 15:13:53,STABLE BEAMS,4000,112736.641,111264.301,25.0,PXL
194533:2648,192:192,05/20/12 15:14:16,STABLE BEAMS,4000,111850.240,110383.883,24.8,PXL
194533:2648,193:193,05/20/12 15:14:39,STABLE BEAMS,4000,112907.238,111434.928,25.0,PXL
194533:2648,194:194,05/20/12 15:15:03,STABLE BEAMS,4000,111113.924,109666.110,24.6,PXL
194533:2648,195:195,05/20/12 15:15:26,STABLE BEAMS,4000,112022.237,110344.143,24.8,PXL
194533:2648,196:196,05/20/12 15:15:49,STABLE BEAMS,4000,110095.296,107974.860,24.4,PXL
194533:2648,197:197,05/20/12 15:16:13,STABLE BEAMS,4000,111556.601,110096.326,24.7,PXL
194533:2648,198:198,05/20/12 15:16:36,STABLE BEAMS,4000,112477.582,111017.623,24.9,PXL
194533:2648,199:199,05/20/12 15:16:59,STABLE BEAMS,4000,111215.624,109554.063,24.6,PXL
194533:2648,200:200,05/20/12 15:17:23,STABLE BEAMS,4000,111621.708,109468.525,24.7,PXL
194533:2648,201:201,05/20/12 15:17:46,STABLE BEAMS,4000,113154.164,111680.897,25.1,PXL
194533:2648,202:202,05/20/12 15:18:09,STABLE BEAMS,4000,110511.031,109084.334,24.5,PXL
194533:2648,203:203,05/20/12 15:18:33,STABLE BEAMS,4000,111839.404,110196.483,24.8,PXL
194533:2648,204:204,05/20/12 15:18:56,STABLE BEAMS,4000,109465.734,108059.099,24.3,PXL
194533:2648,205:205,05/20/12 15:19:19,STABLE BEAMS,4000,110130.854,108714.571,24.4,PXL
194533:2648,206:206,05/20/12 15:19:43,STABLE BEAMS,4000,109870.633,108478.573,24.3,PXL
194533:2648,207:207,05/20/12 15:20:06,STABLE BEAMS,4000,110110.969,108718.065,24.4,PXL
194533:2648,208:208,05/20/12 15:20:29,STABLE BEAMS,4000,111334.705,109914.074,24.7,PXL
194533:2648,209:209,05/20/12 15:20:53,STABLE BEAMS,4000,110773.710,109364.668,24.6,PXL
194533:2648,210:210,05/20/12 15:21:16,STABLE BEAMS,4000,111355.580,109748.719,24.7,PXL
194533:2648,211:211,05/20/12 15:21:39,STABLE BEAMS,4000,109553.354,107465.267,24.3,PXL
194533:2648,212:212,05/20/12 15:22:03,STABLE BEAMS,4000,110154.210,108753.048,24.4,PXL
194533:2648,213:213,05/20/12 15:22:26,STABLE BEAMS,4000,109985.378,108588.563,24.4,PXL
194533:2648,214:214,05/20/12 15:22:49,STABLE BEAMS,4000,110136.920,108733.776,24.4,PXL
194533:2648,215:215,05/20/12 15:23:13,STABLE BEAMS,4000,109953.530,108578.012,24.4,PXL
194533:2648,216:216,05/20/12 15:23:36,STABLE BEAMS,4000,109394.948,108001.256,24.2,PXL
194533:2648,217:217,05/20/12 15:23:59,STABLE BEAMS,4000,110618.081,109199.957,24.5,PXL
194533:2648,218:218,05/20/12 15:24:23,STABLE BEAMS,4000,111532.767,109431.490,24.7,PXL
194533:2648,219:219,05/20/12 15:24:46,STABLE BEAMS,4000,109977.956,108597.733,24.4,PXL
194533:2648,220:220,05/20/12 15:25:09,STABLE BEAMS,4000,110041.219,108665.703,24.4,PXL
194533:2648,221:221,05/20/12 15:25:33,STABLE BEAMS,4000,110523.825,109187.592,24.5,PXL
194533:2648,222:222,05/20/12 15:25:56,STABLE BEAMS,4000,110723.913,109193.708,24.5,PXL
194533:2648,223:223,05/20/12 15:26:19,STABLE BEAMS,4000,110008.233,107302.031,24.4,PXL
194533:2648,224:224,05/20/12 15:26:43,STABLE BEAMS,4000,108983.834,107690.196,24.2,PXL
194533:2648,225:225,05/20/12 15:27:06,STABLE BEAMS,4000,110816.109,109505.154,24.6,PXL
194533:2648,226:226,05/20/12 15:27:29,STABLE BEAMS,4000,110321.995,109022.402,24.4,PXL
194533:2648,227:227,05/20/12 15:27:53,STABLE BEAMS,4000,109394.037,108098.812,24.2,PXL
194533:2648,228:228,05/20/12 15:28:16,STABLE BEAMS,4000,108726.778,107448.151,24.1,PXL
194533:2648,229:229,05/20/12 15:28:39,STABLE BEAMS,4000,108656.606,107391.843,24.1,PXL
194533:2648,230:230,05/20/12 15:29:03,STABLE BEAMS,4000,110084.141,108758.728,24.4,PXL
194533:2648,231:231,05/20/12 15:29:26,STABLE BEAMS,4000,107589.080,106267.886,23.8,PXL
194533:2648,232:232,05/20/12 15:29:49,STABLE BEAMS,4000,110218.178,107803.298,24.4,PXL
194533:2648,233:233,05/20/12 15:30:13,STABLE BEAMS,4000,108873.005,107545.843,24.1,PXL
194533:2648,234:234,05/20/12 15:30:36,STABLE BEAMS,4000,110549.936,109204.543,24.5,PXL
194533:2648,235:235,05/20/12 15:30:59,STABLE BEAMS,4000,108469.471,107149.398,24.0,PXL
194533:2648,236:236,05/20/12 15:31:23,STABLE BEAMS,4000,108266.447,106951.009,24.0,PXL
194533:2648,237:237,05/20/12 15:31:46,STABLE BEAMS,4000,108654.159,106639.711,24.1,PXL
194533:2648,238:238,05/20/12 15:32:09,STABLE BEAMS,4000,109418.327,108079.047,24.2,PXL
194533:2648,239:239,05/20/12 15:32:33,STABLE BEAMS,4000,109183.148,107852.205,24.2,PXL
194533:2648,240:240,05/20/12 15:32:56,STABLE BEAMS,4000,108103.601,106783.656,24.0,PXL
194533:2648,241:241,05/20/12 15:33:19,STABLE BEAMS,4000,108813.294,107497.741,24.1,PXL
194533:2648,242:242,05/20/12 15:33:43,STABLE BEAMS,4000,108275.928,106751.403,24.0,PXL
194533:2648,243:243,05/20/12 15:34:06,STABLE BEAMS,4000,108598.830,107067.587,24.1,PXL
194533:2648,244:244,05/20/12 15:34:29,STABLE BEAMS,4000,108324.576,107020.348,24.0,PXL
194533:2648,245:245,05/20/12 15:34:53,STABLE BEAMS,4000,109506.471,108173.777,24.3,PXL
194533:2648,246:246,05/20/12 15:35:16,STABLE BEAMS,4000,107049.005,96045.438,23.7,PXL
194533:2648,247:247,05/20/12 15:35:39,STABLE BEAMS,4000,108153.524,106853.518,24.0,PXL
194533:2648,248:248,05/20/12 15:36:03,STABLE BEAMS,4000,108461.800,107151.581,24.0,PXL
194533:2648,249:249,05/20/12 15:36:26,STABLE BEAMS,4000,107799.070,106521.651,23.9,PXL
194533:2648,250:250,05/20/12 15:36:49,STABLE BEAMS,4000,107342.620,106069.537,23.8,PXL
194533:2648,251:251,05/20/12 15:37:13,STABLE BEAMS,4000,106745.566,105473.159,23.7,PXL
194533:2648,252:252,05/20/12 15:37:36,STABLE BEAMS,4000,106478.244,105216.476,23.6,PXL
194533:2648,253:253,05/20/12 15:37:59,STABLE BEAMS,4000,106639.439,105381.093,23.6,PXL
194533:2648,254:254,05/20/12 15:38:23,STABLE BEAMS,4000,106763.402,95600.221,23.7,PXL
194533:2648,255:255,05/20/12 15:38:46,STABLE BEAMS,4000,107916.762,106632.553,23.9,PXL
194533:2648,256:256,05/20/12 15:39:09,STABLE BEAMS,4000,108103.317,106824.454,24.0,PXL
194533:2648,257:257,05/20/12 15:39:33,STABLE BEAMS,4000,109547.959,108243.243,24.3,PXL
194533:2648,258:258,05/20/12 15:39:56,STABLE BEAMS,4000,108386.188,107114.818,24.0,PXL
194533:2648,259:259,05/20/12 15:40:19,STABLE BEAMS,4000,108308.276,107037.820,24.0,PXL
194533:2648,260:260,05/20/12 15:40:43,STABLE BEAMS,4000,107496.838,106236.975,23.8,PXL
194533:2648,261:261,05/20/12 15:41:06,STABLE BEAMS,4000,108334.171,106843.493,24.0,PXL
194533:2648,262:262,05/20/12 15:41:29,STABLE BEAMS,4000,107572.951,106324.029,23.8,PXL
194533:2648,263:263,05/20/12 15:41:53,STABLE BEAMS,4000,107460.187,106251.260,23.8,PXL
194533:2648,264:264,05/20/12 15:42:16,STABLE BEAMS,4000,108003.096,106789.142,23.9,PXL
194533:2648,265:265,05/20/12 15:42:39,STABLE BEAMS,4000,107443.012,106240.724,23.8,PXL
194533:2648,266:266,05/20/12 15:43:03,STABLE BEAMS,4000,106901.434,105492.473,23.7,PXL
194533:2648,267:267,05/20/12 15:43:26,STABLE BEAMS,4000,105931.169,104753.214,23.5,PXL
194533:2648,268:268,05/20/12 15:43:49,STABLE BEAMS,4000,106287.933,105106.011,23.6,PXL
194533:2648,269:269,05/20/12 15:44:13,STABLE BEAMS,4000,107406.930,106210.417,23.8,PXL
194533:2648,270:270,05/20/12 15:44:36,STABLE BEAMS,4000,106330.776,105144.124,23.6,PXL
194533:2648,271:271,05/20/12 15:44:59,STABLE BEAMS,4000,107101.022,105907.916,23.7,PXL
194533:2648,272:272,05/20/12 15:45:23,STABLE BEAMS,4000,106425.293,105202.467,23.6,PXL
194533:2648,273:273,05/20/12 15:45:46,STABLE BEAMS,4000,108035.923,106785.947,23.9,PXL
194533:2648,274:274,05/20/12 15:46:09,STABLE BEAMS,4000,106909.208,105657.302,23.7,PXL
194533:2648,275:275,05/20/12 15:46:33,STABLE BEAMS,4000,106359.595,105138.587,23.6,PXL
194533:2648,276:276,05/20/12 15:46:56,STABLE BEAMS,4000,105371.551,104160.832,23.4,PXL
194533:2648,277:277,05/20/12 15:47:19,STABLE BEAMS,4000,107342.529,105894.479,23.8,PXL
194533:2648,278:278,05/20/12 15:47:43,STABLE BEAMS,4000,105870.706,104652.135,23.5,PXL
194533:2648,279:279,05/20/12 15:48:06,STABLE BEAMS,4000,106129.219,104909.795,23.5,PXL
194533:2648,280:280,05/20/12 15:48:29,STABLE BEAMS,4000,107663.895,106410.687,23.9,PXL
194533:2648,281:281,05/20/12 15:48:53,STABLE BEAMS,4000,106421.515,105205.117,23.6,PXL
194533:2648,282:282,05/20/12 15:49:16,STABLE BEAMS,4000,105867.656,104654.413,23.5,PXL
194533:2648,283:283,05/20/12 15:49:39,STABLE BEAMS,4000,105263.294,104065.398,23.3,PXL
194533:2648,284:284,05/20/12 15:50:03,STABLE BEAMS,4000,104731.927,103526.463,23.2,PXL
194533:2648,285:285,05/20/12 15:50:26,STABLE BEAMS,4000,105193.203,104005.571,23.3,PXL
194533:2648,286:286,05/20/12 15:50:49,STABLE BEAMS,4000,104607.758,103444.520,23.2,PXL
194533:2648,287:287,05/20/12 15:51:13,STABLE BEAMS,4000,104871.826,103730.820,23.2,PXL
194533:2648,288:288,05/20/12 15:51:36,STABLE BEAMS,4000,104766.677,103627.863,23.2,PXL
194533:2648,289:289,05/20/12 15:51:59,STABLE BEAMS,4000,105896.749,104748.828,23.5,PXL
194533:2648,290:290,05/20/12 15:52:23,STABLE BEAMS,4000,106324.140,105156.701,23.6,PXL
194533:2648,291:291,05/20/12 15:52:46,STABLE BEAMS,4000,106537.898,105374.504,23.6,PXL
194533:2648,292:292,05/20/12 15:53:09,STABLE BEAMS,4000,104811.170,103000.033,23.2,PXL
194533:2648,293:293,05/20/12 15:53:33,STABLE BEAMS,4000,104847.513,103700.482,23.2,PXL
194533:2648,294:294,05/20/12 15:53:56,STABLE BEAMS,4000,106073.082,104923.250,23.5,PXL
194533:2648,295:295,05/20/12 15:54:19,STABLE BEAMS,4000,104708.525,103575.579,23.2,PXL
194533:2648,296:296,05/20/12 15:54:43,STABLE BEAMS,4000,104067.342,102939.252,23.1,PXL
194533:2648,297:297,05/20/12 15:55:06,STABLE BEAMS,4000,104321.336,103197.796,23.1,PXL
194533:2648,298:298,05/20/12 15:55:29,STABLE BEAMS,4000,104260.908,102930.539,23.1,PXL
194533:2648,299:299,05/20/12 15:55:53,STABLE BEAMS,4000,104532.317,103407.549,23.2,PXL
194533:2648,300:300,05/20/12 15:56:16,STABLE BEAMS,4000,105582.315,104440.970,23.4,PXL
194533:2648,301:301,05/20/12 15:56:39,STABLE BEAMS,4000,105618.272,104480.763,23.4,PXL
194533:2648,302:302,05/20/12 15:57:03,STABLE BEAMS,4000,104757.127,103628.893,23.2,PXL
194533:2648,303:303,05/20/12 15:57:26,STABLE BEAMS,4000,104574.648,103452.562,23.2,PXL
194533:2648,304:304,05/20/12 15:57:49,STABLE BEAMS,4000,104967.425,102957.299,23.3,PXL
194533:2648,305:305,05/20/12 15:58:13,STABLE BEAMS,4000,103227.232,97140.955,22.9,PXL
194533:2648,306:306,05/20/12 15:58:36,STABLE BEAMS,4000,104681.720,103353.309,23.2,PXL
194533:2648,307:307,05/20/12 15:58:59,STABLE BEAMS,4000,103468.251,102360.106,22.9,PXL
194533:2648,308:308,05/20/12 15:59:23,STABLE BEAMS,4000,105119.605,103993.774,23.3,PXL
194533:2648,309:309,05/20/12 15:59:46,STABLE BEAMS,4000,103326.041,102214.253,22.9,PXL
194533:2648,310:310,05/20/12 16:00:09,STABLE BEAMS,4000,105021.639,102894.950,23.3,PXL
194533:2648,311:311,05/20/12 16:00:33,STABLE BEAMS,4000,105342.742,104215.575,23.3,PXL
194533:2648,312:312,05/20/12 16:00:56,STABLE BEAMS,4000,103143.880,102042.304,22.9,PXL
194533:2648,313:313,05/20/12 16:01:19,STABLE BEAMS,4000,104313.904,102983.901,23.1,PXL
194533:2648,314:314,05/20/12 16:01:43,STABLE BEAMS,4000,103661.578,102560.692,23.0,PXL
194533:2648,315:315,05/20/12 16:02:06,STABLE BEAMS,4000,104236.858,103120.481,23.1,PXL
194533:2648,316:316,05/20/12 16:02:29,STABLE BEAMS,4000,104584.641,103470.815,23.2,PXL
194533:2648,317:317,05/20/12 16:02:53,STABLE BEAMS,4000,103289.800,102188.731,22.9,PXL
194533:2648,318:318,05/20/12 16:03:16,STABLE BEAMS,4000,104293.871,103150.810,23.1,PXL
194533:2648,319:319,05/20/12 16:03:39,STABLE BEAMS,4000,105207.681,104058.813,23.3,PXL
194533:2648,320:320,05/20/12 16:04:02,STABLE BEAMS,4000,103424.440,102281.600,22.9,PXL
194533:2648,321:321,05/20/12 16:04:26,STABLE BEAMS,4000,103199.790,102073.880,22.9,PXL
194533:2648,322:322,05/20/12 16:04:49,STABLE BEAMS,4000,104277.492,103135.653,23.1,PXL
194533:2648,323:323,05/20/12 16:05:12,STABLE BEAMS,4000,103175.238,101847.373,22.9,PXL
194533:2648,324:324,05/20/12 16:05:36,STABLE BEAMS,4000,102955.652,101815.933,22.8,PXL
194533:2648,325:325,05/20/12 16:05:59,STABLE BEAMS,4000,102263.341,100949.257,22.7,PXL
194533:2648,326:326,05/20/12 16:06:22,STABLE BEAMS,4000,102155.665,101039.103,22.6,PXL
194533:2648,327:327,05/20/12 16:06:46,STABLE BEAMS,4000,103007.316,101888.657,22.8,PXL
194533:2648,328:328,05/20/12 16:07:09,STABLE BEAMS,4000,102191.052,101072.060,22.6,PXL
194533:2648,329:329,05/20/12 16:07:32,STABLE BEAMS,4000,103566.081,101786.816,23.0,PXL
194533:2648,330:330,05/20/12 16:07:56,STABLE BEAMS,4000,103472.029,102354.532,22.9,PXL
194533:2648,331:331,05/20/12 16:08:19,STABLE BEAMS,4000,104598.448,103476.106,23.2,PXL
194533:2648,332:332,05/20/12 16:08:42,STABLE BEAMS,4000,104463.204,103335.002,23.2,PXL
194533:2648,333:333,05/20/12 16:09:06,STABLE BEAMS,4000,101752.723,100659.899,22.6,PXL
194533:2648,334:334,05/20/12 16:09:29,STABLE BEAMS,4000,103100.628,101986.110,22.8,PXL
194533:2648,335:335,05/20/12 16:09:52,STABLE BEAMS,4000,104030.475,102913.188,23.1,PXL
194533:2648,336:336,05/20/12 16:10:16,STABLE BEAMS,4000,102865.141,101770.656,22.8,PXL
194533:2648,337:337,05/20/12 16:10:39,STABLE BEAMS,4000,104842.278,103726.756,23.2,PXL
194533:2648,338:338,05/20/12 16:11:02,STABLE BEAMS,4000,103466.464,102387.308,22.9,PXL
194533:2648,339:339,05/20/12 16:11:26,STABLE BEAMS,4000,101436.195,100377.201,22.5,PXL
194533:2648,340:340,05/20/12 16:11:49,STABLE BEAMS,4000,103792.735,102706.025,23.0,PXL
194533:2648,341:341,05/20/12 16:12:12,STABLE BEAMS,4000,103359.266,102079.678,22.9,PXL
194533:2648,342:342,05/20/12 16:12:36,STABLE BEAMS,4000,102473.342,101410.694,22.7,PXL
194533:2648,343:343,05/20/12 16:12:59,STABLE BEAMS,4000,102758.285,101693.709,22.8,PXL
194533:2648,344:344,05/20/12 16:13:22,STABLE BEAMS,4000,102029.117,100110.970,22.6,PXL
194533:2648,345:345,05/20/12 16:13:46,STABLE BEAMS,4000,101844.942,100789.828,22.6,PXL
194533:2648,346:346,05/20/12 16:14:09,STABLE BEAMS,4000,103418.692,102329.694,22.9,PXL
194533:2648,347:347,05/20/12 16:14:32,STABLE BEAMS,4000,102547.702,101459.671,22.7,PXL
194533:2648,348:348,05/20/12 16:14:56,STABLE BEAMS,4000,102153.331,101080.721,22.6,PXL
194533:2648,349:349,05/20/12 16:15:19,STABLE BEAMS,4000,101402.230,100318.241,22.5,PXL
194533:2648,350:350,05/20/12 16:15:42,STABLE BEAMS,4000,101119.701,100050.866,22.4,PXL
194533:2648,351:351,05/20/12 16:16:06,STABLE BEAMS,4000,102612.399,101525.734,22.7,PXL
194533:2648,352:352,05/20/12 16:16:29,STABLE BEAMS,4000,102643.393,101558.452,22.7,PXL
194533:2648,353:353,05/20/12 16:16:52,STABLE BEAMS,4000,101677.782,100590.847,22.5,PXL
194533:2648,354:354,05/20/12 16:17:16,STABLE BEAMS,4000,102214.841,101133.408,22.7,PXL
194533:2648,355:355,05/20/12 16:17:39,STABLE BEAMS,4000,102240.337,101161.702,22.7,PXL
194533:2648,356:356,05/20/12 16:18:02,STABLE BEAMS,4000,100771.007,99710.896,22.3,PXL
194533:2648,357:357,05/20/12 16:18:26,STABLE BEAMS,4000,100834.781,99778.033,22.3,PXL
194533:2648,358:358,05/20/12 16:18:49,STABLE BEAMS,4000,100844.183,99603.800,22.3,PXL
194533:2648,359:359,05/20/12 16:19:12,STABLE BEAMS,4000,102173.478,101114.961,22.6,PXL
194533:2648,360:360,05/20/12 16:19:36,STABLE BEAMS,4000,101507.800,100262.300,22.5,PXL
194533:2648,361:361,05/20/12 16:19:59,STABLE BEAMS,4000,100953.509,99906.621,22.4,PXL
194533:2648,362:362,05/20/12 16:20:22,STABLE BEAMS,4000,100156.037,99111.410,22.2,PXL
194533:2648,363:363,05/20/12 16:20:46,STABLE BEAMS,4000,96580.132,95654.894,21.4,PXL
194533:2648,364:364,05/20/12 16:21:09,STABLE BEAMS,4000,97636.936,96659.591,21.6,PXL
194533:2648,365:365,05/20/12 16:21:32,STABLE BEAMS,4000,98543.496,97572.842,21.8,PXL
194533:2648,366:366,05/20/12 16:21:56,STABLE BEAMS,4000,92272.304,91442.776,20.4,PXL
194533:2648,367:367,05/20/12 16:22:19,STABLE BEAMS,4000,100209.317,99172.151,22.2,PXL
194533:2648,368:368,05/20/12 16:22:42,STABLE BEAMS,4000,101928.225,100882.442,22.6,PXL
194533:2648,369:369,05/20/12 16:23:06,STABLE BEAMS,4000,101261.136,100210.046,22.4,PXL
194533:2648,370:370,05/20/12 16:23:29,STABLE BEAMS,4000,101411.336,100359.701,22.5,PXL
194533:2648,371:371,05/20/12 16:23:52,STABLE BEAMS,4000,101860.251,100804.979,22.6,PXL
194533:2648,372:372,05/20/12 16:24:16,STABLE BEAMS,4000,102098.196,100388.051,22.6,PXL
194533:2648,373:373,05/20/12 16:24:39,STABLE BEAMS,4000,101352.308,99013.097,22.5,PXL
194533:2648,374:374,05/20/12 16:25:02,STABLE BEAMS,4000,99790.486,98762.644,22.1,PXL
194533:2648,375:375,05/20/12 16:25:26,STABLE BEAMS,4000,100934.194,99896.590,22.4,PXL
194533:2648,376:376,05/20/12 16:25:49,STABLE BEAMS,4000,99000.366,97976.703,21.9,PXL
194533:2648,377:377,05/20/12 16:26:12,STABLE BEAMS,4000,102248.919,100993.303,22.7,PXL
194533:2648,378:378,05/20/12 16:26:36,STABLE BEAMS,4000,99840.863,98822.487,22.1,PXL
194533:2648,379:379,05/20/12 16:26:59,STABLE BEAMS,4000,101462.010,100448.404,22.5,PXL
194533:2648,382:382,05/20/12 16:28:09,STABLE BEAMS,4000,100422.552,99425.356,22.3,PXL
194533:2648,383:383,05/20/12 16:28:32,STABLE BEAMS,4000,100405.524,99411.509,22.3,PXL
194533:2648,384:384,05/20/12 16:28:56,STABLE BEAMS,4000,101286.746,100275.905,22.4,PXL
194533:2648,385:385,05/20/12 16:29:19,STABLE BEAMS,4000,99763.168,97936.505,22.1,PXL
194533:2648,386:386,05/20/12 16:29:42,STABLE BEAMS,4000,98911.312,97924.177,21.9,PXL
194533:2648,387:387,05/20/12 16:30:06,STABLE BEAMS,4000,100697.614,98735.018,22.3,PXL
194533:2648,388:388,05/20/12 16:30:29,STABLE BEAMS,4000,98452.825,97448.606,21.8,PXL
194533:2648,389:389,05/20/12 16:30:52,STABLE BEAMS,4000,99739.755,98724.404,22.1,PXL
194533:2648,390:390,05/20/12 16:31:16,STABLE BEAMS,4000,99445.275,98437.894,22.0,PXL
194533:2648,391:391,05/20/12 16:31:39,STABLE BEAMS,4000,99801.561,97957.228,22.1,PXL
194533:2648,392:392,05/20/12 16:32:02,STABLE BEAMS,4000,99516.448,98506.356,22.1,PXL
194533:2648,393:393,05/20/12 16:32:26,STABLE BEAMS,4000,101104.381,99440.202,22.4,PXL
194533:2648,394:394,05/20/12 16:32:49,STABLE BEAMS,4000,99750.455,98746.965,22.1,PXL
194533:2648,395:395,05/20/12 16:33:12,STABLE BEAMS,4000,98523.907,97337.679,21.8,PXL
194533:2648,396:396,05/20/12 16:33:36,STABLE BEAMS,4000,98981.973,97983.245,21.9,PXL
194533:2648,397:397,05/20/12 16:33:59,STABLE BEAMS,4000,97610.848,96628.883,21.6,PXL
194533:2648,398:398,05/20/12 16:34:22,STABLE BEAMS,4000,99902.680,98700.851,22.1,PXL
194533:2648,399:399,05/20/12 16:34:46,STABLE BEAMS,4000,100262.700,99270.099,22.2,PXL
194533:2648,400:400,05/20/12 16:35:09,STABLE BEAMS,4000,100387.995,99389.135,22.2,PXL
194533:2648,401:401,05/20/12 16:35:32,STABLE BEAMS,4000,99313.742,97928.315,22.0,PXL
194533:2648,402:402,05/20/12 16:35:56,STABLE BEAMS,4000,99578.481,98582.696,22.1,PXL
194533:2648,403:403,05/20/12 16:36:19,STABLE BEAMS,4000,99078.369,97454.474,22.0,PXL
194533:2648,404:404,05/20/12 16:36:42,STABLE BEAMS,4000,99788.448,98789.566,22.1,PXL
194533:2648,405:405,05/20/12 16:37:06,STABLE BEAMS,4000,98016.545,97045.201,21.7,PXL
194533:2648,406:406,05/20/12 16:37:29,STABLE BEAMS,4000,98359.753,97373.204,21.8,PXL
194533:2648,407:407,05/20/12 16:37:52,STABLE BEAMS,4000,99607.391,98621.278,22.1,PXL
194533:2648,408:408,05/20/12 16:38:16,STABLE BEAMS,4000,98199.297,96585.883,21.8,PXL
194533:2648,409:409,05/20/12 16:38:39,STABLE BEAMS,4000,99831.974,98853.621,22.1,PXL
194533:2648,410:410,05/20/12 16:39:02,STABLE BEAMS,4000,98600.190,97626.021,21.9,PXL
194533:2648,411:411,05/20/12 16:39:26,STABLE BEAMS,4000,97774.707,96806.737,21.7,PXL
194533:2648,412:412,05/20/12 16:39:49,STABLE BEAMS,4000,98732.884,97127.488,21.9,PXL
194533:2648,413:413,05/20/12 16:40:12,STABLE BEAMS,4000,98769.251,97791.435,21.9,PXL
194533:2648,414:414,05/20/12 16:40:36,STABLE BEAMS,4000,98559.909,97577.267,21.8,PXL
194533:2648,415:415,05/20/12 16:40:59,STABLE BEAMS,4000,98411.485,97448.036,21.8,PXL
194533:2648,417:417,05/20/12 16:41:46,STABLE BEAMS,4000,97909.666,96941.339,21.7,PXL
194533:2648,418:418,05/20/12 16:42:09,STABLE BEAMS,4000,96708.796,95759.116,21.4,PXL
194533:2648,419:419,05/20/12 16:42:32,STABLE BEAMS,4000,98074.207,96918.893,21.7,PXL
194533:2648,420:420,05/20/12 16:42:56,STABLE BEAMS,4000,99393.895,98428.780,22.0,PXL
194533:2648,421:421,05/20/12 16:43:19,STABLE BEAMS,4000,98518.751,97565.089,21.8,PXL
194533:2648,422:422,05/20/12 16:43:42,STABLE BEAMS,4000,97214.918,96275.822,21.5,PXL
194533:2648,423:423,05/20/12 16:44:06,STABLE BEAMS,4000,98644.684,97698.681,21.9,PXL
194533:2648,424:424,05/20/12 16:44:29,STABLE BEAMS,4000,98428.091,96654.417,21.8,PXL
194533:2648,425:425,05/20/12 16:44:52,STABLE BEAMS,4000,98908.079,97950.649,21.9,PXL
194533:2648,426:426,05/20/12 16:45:16,STABLE BEAMS,4000,99064.403,97921.200,22.0,PXL
194533:2648,427:427,05/20/12 16:45:39,STABLE BEAMS,4000,99223.094,98269.560,22.0,PXL
194533:2648,428:428,05/20/12 16:46:02,STABLE BEAMS,4000,96174.117,95069.076,21.3,PXL
194533:2648,429:429,05/20/12 16:46:26,STABLE BEAMS,4000,95530.828,94621.374,21.2,PXL
194533:2648,430:430,05/20/12 16:46:49,STABLE BEAMS,4000,97278.692,96143.450,21.6,PXL
194533:2648,431:431,05/20/12 16:47:12,STABLE BEAMS,4000,96410.252,95479.893,21.4,PXL
194533:2648,432:432,05/20/12 16:47:36,STABLE BEAMS,4000,98729.253,97766.643,21.9,PXL
194533:2648,433:433,05/20/12 16:47:59,STABLE BEAMS,4000,96369.902,95245.265,21.4,PXL
194533:2648,434:434,05/20/12 16:48:22,STABLE BEAMS,4000,97561.745,96614.421,21.6,PXL
194533:2648,435:435,05/20/12 16:48:46,STABLE BEAMS,4000,97605.635,96029.304,21.6,PXL
194533:2648,436:436,05/20/12 16:49:09,STABLE BEAMS,4000,98089.436,97143.854,21.7,PXL
194533:2648,437:437,05/20/12 16:49:32,STABLE BEAMS,4000,98159.756,97208.588,21.8,PXL
194533:2648,438:438,05/20/12 16:49:56,STABLE BEAMS,4000,97615.230,96478.989,21.6,PXL
194533:2648,439:439,05/20/12 16:50:19,STABLE BEAMS,4000,96274.838,95347.711,21.3,PXL
194533:2648,440:440,05/20/12 16:50:42,STABLE BEAMS,4000,96077.755,95153.487,21.3,PXL
194533:2648,441:441,05/20/12 16:51:06,STABLE BEAMS,4000,98877.143,97930.888,21.9,PXL
194533:2648,442:442,05/20/12 16:51:29,STABLE BEAMS,4000,98008.042,97062.264,21.7,PXL
194533:2648,443:443,05/20/12 16:51:52,STABLE BEAMS,4000,97121.686,96012.556,21.5,PXL
194533:2648,444:444,05/20/12 16:52:16,STABLE BEAMS,4000,97146.397,96223.506,21.5,PXL
194533:2648,445:445,05/20/12 16:52:39,STABLE BEAMS,4000,96338.271,95429.801,21.4,PXL
194533:2648,446:446,05/20/12 16:53:02,STABLE BEAMS,4000,95891.815,94987.555,21.3,PXL
194533:2648,447:447,05/20/12 16:53:26,STABLE BEAMS,4000,96493.991,95584.053,21.4,PXL
194533:2648,448:448,05/20/12 16:53:49,STABLE BEAMS,4000,96972.864,96057.440,21.5,PXL
194533:2648,449:449,05/20/12 16:54:12,STABLE BEAMS,4000,95627.326,94725.561,21.2,PXL
194533:2648,450:450,05/20/12 16:54:36,STABLE BEAMS,4000,96058.268,95143.794,21.3,PXL
194533:2648,451:451,05/20/12 16:54:59,STABLE BEAMS,4000,96713.634,95806.460,21.4,PXL
194533:2648,452:452,05/20/12 16:55:22,STABLE BEAMS,4000,96149.816,95239.277,21.3,PXL
194533:2648,453:453,05/20/12 16:55:45,STABLE BEAMS,4000,96369.800,95461.996,21.4,PXL
194533:2648,454:454,05/20/12 16:56:09,STABLE BEAMS,4000,97055.260,96131.293,21.5,PXL
194533:2648,455:455,05/20/12 16:56:32,STABLE BEAMS,4000,95896.379,94811.791,21.3,PXL
194533:2648,456:456,05/20/12 16:56:55,STABLE BEAMS,4000,96245.176,95339.509,21.3,PXL
194533:2648,457:457,05/20/12 16:57:19,STABLE BEAMS,4000,96694.682,93739.693,21.4,PXL
194533:2648,458:458,05/20/12 16:57:42,STABLE BEAMS,4000,95796.853,94898.279,21.2,PXL
194533:2648,459:459,05/20/12 16:58:05,STABLE BEAMS,4000,95816.226,94726.795,21.2,PXL
194533:2648,460:460,05/20/12 16:58:29,STABLE BEAMS,4000,96544.494,95644.699,21.4,PXL
194533:2648,461:461,05/20/12 16:58:52,STABLE BEAMS,4000,94897.874,93398.488,21.0,PXL
194533:2648,462:462,05/20/12 16:59:15,STABLE BEAMS,4000,95488.577,94603.398,21.2,PXL
194533:2648,463:463,05/20/12 16:59:39,STABLE BEAMS,4000,95199.605,94306.633,21.1,PXL
194533:2648,464:464,05/20/12 17:00:02,STABLE BEAMS,4000,95803.284,93988.770,21.2,PXL
194533:2648,465:465,05/20/12 17:00:25,STABLE BEAMS,4000,95499.538,93993.511,21.2,PXL
194533:2648,466:466,05/20/12 17:00:49,STABLE BEAMS,4000,96061.786,95170.332,21.3,PXL
194533:2648,467:467,05/20/12 17:01:12,STABLE BEAMS,4000,95734.900,94844.565,21.2,PXL
194533:2648,468:468,05/20/12 17:01:35,STABLE BEAMS,4000,96320.526,94809.257,21.3,PXL
194533:2648,469:469,05/20/12 17:01:59,STABLE BEAMS,4000,94707.814,93825.137,21.0,PXL
194533:2648,470:470,05/20/12 17:02:22,STABLE BEAMS,4000,96133.425,95238.423,21.3,PXL
194533:2648,471:471,05/20/12 17:02:45,STABLE BEAMS,4000,95131.893,94254.777,21.1,PXL
194533:2648,472:472,05/20/12 17:03:09,STABLE BEAMS,4000,95868.891,94982.104,21.2,PXL
194533:2648,473:473,05/20/12 17:03:32,STABLE BEAMS,4000,95831.705,94941.429,21.2,PXL
194533:2648,474:474,05/20/12 17:03:55,STABLE BEAMS,4000,94718.177,93836.351,21.0,PXL
194533:2648,475:475,05/20/12 17:04:19,STABLE BEAMS,4000,95772.063,94874.678,21.2,PXL
194533:2648,476:476,05/20/12 17:04:42,STABLE BEAMS,4000,95706.763,94801.377,21.2,PXL
194533:2648,477:477,05/20/12 17:05:05,STABLE BEAMS,4000,96205.429,95294.364,21.3,PXL
194533:2648,478:478,05/20/12 17:05:29,STABLE BEAMS,4000,94339.508,93453.660,20.9,PXL
194533:2648,479:479,05/20/12 17:05:52,STABLE BEAMS,4000,96529.196,95631.475,21.4,PXL
194533:2648,480:480,05/20/12 17:06:15,STABLE BEAMS,4000,95247.621,94164.656,21.1,PXL
194533:2648,481:481,05/20/12 17:06:39,STABLE BEAMS,4000,95523.862,94631.669,21.2,PXL
194533:2648,482:482,05/20/12 17:07:02,STABLE BEAMS,4000,95273.954,94387.906,21.1,PXL
194533:2648,483:483,05/20/12 17:07:25,STABLE BEAMS,4000,94915.232,94038.215,21.0,PXL
194533:2648,484:484,05/20/12 17:07:49,STABLE BEAMS,4000,95653.904,94769.105,21.2,PXL
194533:2648,485:485,05/20/12 17:08:12,STABLE BEAMS,4000,94788.616,93909.926,21.0,PXL
194533:2648,486:486,05/20/12 17:08:35,STABLE BEAMS,4000,96304.466,95409.797,21.3,PXL
194533:2648,487:487,05/20/12 17:08:59,STABLE BEAMS,4000,93838.998,92970.049,20.8,PXL
194533:2648,488:488,05/20/12 17:09:22,STABLE BEAMS,4000,94406.117,93526.252,20.9,PXL
194533:2648,489:489,05/20/12 17:09:45,STABLE BEAMS,4000,93948.444,93085.058,20.8,PXL
194533:2648,490:490,05/20/12 17:10:09,STABLE BEAMS,4000,95533.400,94646.850,21.2,PXL
194533:2648,491:491,05/20/12 17:10:32,STABLE BEAMS,4000,95086.096,94212.255,21.1,PXL
194533:2648,492:492,05/20/12 17:10:55,STABLE BEAMS,4000,95041.973,94171.389,21.1,PXL
194533:2648,493:493,05/20/12 17:11:19,STABLE BEAMS,4000,94664.192,93790.441,21.0,PXL
194533:2648,494:494,05/20/12 17:11:42,STABLE BEAMS,4000,92606.884,91762.310,20.5,PXL
194533:2648,495:495,05/20/12 17:12:05,STABLE BEAMS,4000,93929.253,93073.558,20.8,PXL
194533:2648,496:496,05/20/12 17:12:29,STABLE BEAMS,4000,93917.029,93064.262,20.8,PXL
194533:2648,497:497,05/20/12 17:12:52,STABLE BEAMS,4000,95588.251,94720.310,21.2,PXL
194533:2648,498:498,05/20/12 17:13:15,STABLE BEAMS,4000,94760.724,93904.087,21.0,PXL
194533:2648,499:499,05/20/12 17:13:39,STABLE BEAMS,4000,94289.774,92825.453,20.9,PXL
194533:2648,500:500,05/20/12 17:14:02,STABLE BEAMS,4000,92993.516,92150.064,20.6,PXL
194533:2648,501:501,05/20/12 17:14:25,STABLE BEAMS,4000,93681.178,92821.185,20.8,PXL
194533:2648,502:502,05/20/12 17:14:49,STABLE BEAMS,4000,94357.156,93504.168,20.9,PXL
194533:2648,503:503,05/20/12 17:15:12,STABLE BEAMS,4000,92363.362,91521.008,20.5,PXL
194533:2648,504:504,05/20/12 17:15:35,STABLE BEAMS,4000,94898.051,94035.427,21.0,PXL
194533:2648,505:505,05/20/12 17:15:59,STABLE BEAMS,4000,93323.731,91870.680,20.7,PXL
194533:2648,506:506,05/20/12 17:16:22,STABLE BEAMS,4000,94328.519,93464.469,20.9,PXL
194533:2648,507:507,05/20/12 17:16:45,STABLE BEAMS,4000,92986.299,92135.475,20.6,PXL
194533:2648,508:508,05/20/12 17:17:09,STABLE BEAMS,4000,94679.512,93813.195,21.0,PXL
194533:2648,509:509,05/20/12 17:17:32,STABLE BEAMS,4000,93906.500,93052.890,20.8,PXL
194533:2648,510:510,05/20/12 17:17:55,STABLE BEAMS,4000,94418.859,93557.759,20.9,PXL
194533:2648,511:511,05/20/12 17:18:19,STABLE BEAMS,4000,94190.145,92732.082,20.9,PXL
194533:2648,512:512,05/20/12 17:18:42,STABLE BEAMS,4000,94593.030,93729.396,21.0,PXL
194533:2648,513:513,05/20/12 17:19:05,STABLE BEAMS,4000,93324.431,92473.312,20.7,PXL
194533:2648,514:514,05/20/12 17:19:29,STABLE BEAMS,4000,92621.687,91776.051,20.5,PXL
194533:2648,515:515,05/20/12 17:19:52,STABLE BEAMS,4000,93971.965,93121.519,20.8,PXL
194533:2648,516:516,05/20/12 17:20:15,STABLE BEAMS,4000,93141.564,92295.839,20.6,PXL
194533:2648,517:517,05/20/12 17:20:39,STABLE BEAMS,4000,92742.634,91913.515,20.6,PXL
194533:2648,518:518,05/20/12 17:21:02,STABLE BEAMS,4000,92655.088,91825.825,20.5,PXL
194533:2648,519:519,05/20/12 17:21:25,STABLE BEAMS,4000,92457.789,91033.939,20.5,PXL
194533:2648,520:520,05/20/12 17:21:49,STABLE BEAMS,4000,93523.500,92684.594,20.7,PXL
194533:2648,521:521,05/20/12 17:22:12,STABLE BEAMS,4000,92472.244,91044.473,20.5,PXL
194533:2648,522:522,05/20/12 17:22:35,STABLE BEAMS,4000,93450.182,92618.475,20.7,PXL
194533:2648,523:523,05/20/12 17:22:59,STABLE BEAMS,4000,91950.683,91134.161,20.4,PXL
194533:2648,524:524,05/20/12 17:23:22,STABLE BEAMS,4000,92477.309,91652.412,20.5,PXL
194533:2648,525:525,05/20/12 17:23:45,STABLE BEAMS,4000,92043.192,91223.087,20.4,PXL
194533:2648,526:526,05/20/12 17:24:09,STABLE BEAMS,4000,90886.070,89504.602,20.1,PXL
194533:2648,527:527,05/20/12 17:24:32,STABLE BEAMS,4000,91729.577,90905.846,20.3,PXL
194533:2648,528:528,05/20/12 17:24:55,STABLE BEAMS,4000,91607.332,90806.684,20.3,PXL
194533:2648,529:529,05/20/12 17:25:19,STABLE BEAMS,4000,93423.706,92603.446,20.7,PXL
194533:2648,530:530,05/20/12 17:25:42,STABLE BEAMS,4000,93396.270,92577.184,20.7,PXL
194533:2648,531:531,05/20/12 17:26:05,STABLE BEAMS,4000,91277.248,90484.049,20.2,PXL
194533:2648,532:532,05/20/12 17:26:29,STABLE BEAMS,4000,91734.870,90755.142,20.3,PXL
194533:2648,533:533,05/20/12 17:26:52,STABLE BEAMS,4000,91202.791,90219.625,20.2,PXL
194533:2648,534:534,05/20/12 17:27:15,STABLE BEAMS,4000,90689.761,89898.039,20.1,PXL
194533:2648,535:535,05/20/12 17:27:39,STABLE BEAMS,4000,91357.709,90561.983,20.2,PXL
194533:2648,536:536,05/20/12 17:28:02,STABLE BEAMS,4000,91361.533,90574.911,20.2,PXL
194533:2648,537:537,05/20/12 17:28:25,STABLE BEAMS,4000,91113.504,90332.661,20.2,PXL
194533:2648,538:538,05/20/12 17:28:49,STABLE BEAMS,4000,92370.373,91574.141,20.5,PXL
194533:2648,539:539,05/20/12 17:29:12,STABLE BEAMS,4000,89764.688,88995.405,19.9,PXL
194533:2648,540:540,05/20/12 17:29:35,STABLE BEAMS,4000,92024.132,91232.725,20.4,PXL
194533:2648,541:541,05/20/12 17:29:59,STABLE BEAMS,4000,90838.765,89170.966,20.1,PXL
194533:2648,542:542,05/20/12 17:30:22,STABLE BEAMS,4000,90413.708,89643.383,20.0,PXL
194533:2648,543:543,05/20/12 17:30:45,STABLE BEAMS,4000,89833.334,89076.938,19.9,PXL
194533:2648,544:544,05/20/12 17:31:09,STABLE BEAMS,4000,89465.137,88704.683,19.8,PXL
194533:2648,545:545,05/20/12 17:31:32,STABLE BEAMS,4000,89609.936,88281.020,19.9,PXL
194533:2648,546:546,05/20/12 17:31:55,STABLE BEAMS,4000,90042.887,89276.622,20.0,PXL
194533:2648,547:547,05/20/12 17:32:19,STABLE BEAMS,4000,90640.834,89880.358,20.1,PXL
194533:2648,548:548,05/20/12 17:32:42,STABLE BEAMS,4000,89379.998,88625.631,19.8,PXL
194533:2648,549:549,05/20/12 17:33:05,STABLE BEAMS,4000,89756.516,89005.254,19.9,PXL
194533:2648,550:550,05/20/12 17:33:29,STABLE BEAMS,4000,89015.243,88274.636,19.7,PXL
194533:2648,551:551,05/20/12 17:33:52,STABLE BEAMS,4000,88222.825,87486.164,19.6,PXL
194533:2648,552:552,05/20/12 17:34:15,STABLE BEAMS,4000,87835.220,87106.188,19.5,PXL
194533:2648,553:553,05/20/12 17:34:39,STABLE BEAMS,4000,88790.171,87495.611,19.7,PXL
194533:2648,554:554,05/20/12 17:35:02,STABLE BEAMS,4000,87675.516,86947.810,19.4,PXL
194533:2648,555:555,05/20/12 17:35:25,STABLE BEAMS,4000,87034.937,86313.417,19.3,PXL
194533:2648,556:556,05/20/12 17:35:49,STABLE BEAMS,4000,88766.707,88049.472,19.7,PXL
194533:2648,557:557,05/20/12 17:36:12,STABLE BEAMS,4000,85728.896,85033.634,19.0,PXL
194533:2648,558:558,05/20/12 17:36:35,STABLE BEAMS,4000,86943.907,86240.531,19.3,PXL
194533:2648,559:559,05/20/12 17:36:59,STABLE BEAMS,4000,86794.004,86088.368,19.2,PXL
194533:2648,560:560,05/20/12 17:37:22,STABLE BEAMS,4000,86843.061,83972.898,19.2,PXL
194533:2648,561:561,05/20/12 17:37:45,STABLE BEAMS,4000,86627.175,85929.826,19.2,PXL
194533:2648,562:562,05/20/12 17:38:09,STABLE BEAMS,4000,84730.032,84049.650,18.8,PXL
194533:2648,563:563,05/20/12 17:38:32,STABLE BEAMS,4000,86200.979,85507.923,19.1,PXL
194533:2648,564:564,05/20/12 17:38:55,STABLE BEAMS,4000,86791.773,86087.891,19.2,PXL
194533:2648,565:565,05/20/12 17:39:19,STABLE BEAMS,4000,85664.102,84434.823,19.0,PXL
194533:2648,566:566,05/20/12 17:39:42,STABLE BEAMS,4000,84144.685,83313.335,18.6,PXL
194533:2648,567:567,05/20/12 17:40:05,STABLE BEAMS,4000,86359.812,85671.524,19.1,PXL
194533:2648,568:568,05/20/12 17:40:29,STABLE BEAMS,4000,83109.694,82461.438,18.4,PXL
194533:2648,569:569,05/20/12 17:40:52,STABLE BEAMS,4000,80956.793,80352.856,17.9,PXL
194533:2648,570:570,05/20/12 17:41:15,STABLE BEAMS,4000,83234.990,82584.092,18.4,PXL
194533:2648,571:571,05/20/12 17:41:39,STABLE BEAMS,4000,78166.210,77602.631,17.3,PXL
194533:2648,572:572,05/20/12 17:42:02,STABLE BEAMS,4000,82314.868,81682.690,18.2,PXL
194533:2648,573:573,05/20/12 17:42:25,STABLE BEAMS,4000,84622.356,83966.533,18.8,PXL
194533:2648,574:574,05/20/12 17:42:49,STABLE BEAMS,4000,84871.604,84213.001,18.8,PXL
194533:2648,575:575,05/20/12 17:43:12,STABLE BEAMS,4000,85490.763,84817.950,18.9,PXL
194533:2648,576:576,05/20/12 17:43:35,STABLE BEAMS,4000,84097.915,83451.202,18.6,PXL
194533:2648,577:577,05/20/12 17:43:59,STABLE BEAMS,4000,83291.070,82648.063,18.5,PXL
194533:2648,578:578,05/20/12 17:44:22,STABLE BEAMS,4000,84900.726,83701.927,18.8,PXL
194533:2648,579:579,05/20/12 17:44:45,STABLE BEAMS,4000,84516.809,83869.410,18.7,PXL
194533:2648,580:580,05/20/12 17:45:09,STABLE BEAMS,4000,83542.110,82904.684,18.5,PXL
194533:2648,581:581,05/20/12 17:45:32,STABLE BEAMS,4000,82321.237,81690.656,18.2,PXL
194533:2648,582:582,05/20/12 17:45:55,STABLE BEAMS,4000,82510.255,81877.402,18.3,PXL
194533:2648,583:583,05/20/12 17:46:18,STABLE BEAMS,4000,83564.368,82930.115,18.5,PXL
194533:2648,584:584,05/20/12 17:46:42,STABLE BEAMS,4000,83713.008,83079.301,18.6,PXL
194533:2648,585:585,05/20/12 17:47:05,STABLE BEAMS,4000,82584.718,81956.248,18.3,PXL
194533:2648,586:586,05/20/12 17:47:28,STABLE BEAMS,4000,81882.691,81266.114,18.1,PXL
194533:2648,587:587,05/20/12 17:47:52,STABLE BEAMS,4000,82181.856,81567.135,18.2,PXL
194533:2648,588:588,05/20/12 17:48:15,STABLE BEAMS,4000,82138.956,81517.164,18.2,PXL
194533:2648,589:589,05/20/12 17:48:38,STABLE BEAMS,4000,82699.314,82079.069,18.3,PXL
194533:2648,590:590,05/20/12 17:49:02,STABLE BEAMS,4000,81202.871,80594.662,18.0,PXL
194533:2648,591:591,05/20/12 17:49:25,STABLE BEAMS,4000,82088.191,81309.174,18.2,PXL
194533:2648,592:592,05/20/12 17:49:48,STABLE BEAMS,4000,81808.912,81193.709,18.1,PXL
194533:2648,593:593,05/20/12 17:50:12,STABLE BEAMS,4000,80915.385,80310.138,17.9,PXL
194533:2648,594:594,05/20/12 17:50:35,STABLE BEAMS,4000,82192.168,81586.412,18.2,PXL
194533:2648,595:595,05/20/12 17:50:58,STABLE BEAMS,4000,82001.863,81394.229,18.2,PXL
194533:2648,596:596,05/20/12 17:51:22,STABLE BEAMS,4000,81521.721,80919.276,18.1,PXL
194533:2648,597:597,05/20/12 17:51:45,STABLE BEAMS,4000,80649.274,80044.405,17.9,PXL
194533:2648,598:598,05/20/12 17:52:08,STABLE BEAMS,4000,80215.305,79624.920,17.8,PXL
194533:2648,599:599,05/20/12 17:52:32,STABLE BEAMS,4000,80135.134,79548.545,17.8,PXL
194533:2648,600:600,05/20/12 17:52:55,STABLE BEAMS,4000,80938.189,80339.247,17.9,PXL
194533:2648,601:601,05/20/12 17:53:18,STABLE BEAMS,4000,80160.676,79573.899,17.8,PXL
194533:2648,602:602,05/20/12 17:53:42,STABLE BEAMS,4000,80309.749,79721.881,17.8,PXL
194533:2648,603:603,05/20/12 17:54:05,STABLE BEAMS,4000,79453.390,78876.559,17.6,PXL
194533:2648,604:604,05/20/12 17:54:28,STABLE BEAMS,4000,78816.402,78240.254,17.5,PXL
194533:2648,605:605,05/20/12 17:54:52,STABLE BEAMS,4000,79777.362,79198.179,17.7,PXL
194533:2648,606:606,05/20/12 17:55:15,STABLE BEAMS,4000,80388.570,79805.753,17.8,PXL
194533:2648,607:607,05/20/12 17:55:38,STABLE BEAMS,4000,79932.861,79355.745,17.7,PXL
194533:2648,608:608,05/20/12 17:56:02,STABLE BEAMS,4000,80009.167,79433.901,17.7,PXL
194533:2648,609:609,05/20/12 17:56:25,STABLE BEAMS,4000,79216.714,78644.770,17.6,PXL
194533:2648,610:610,05/20/12 17:56:48,STABLE BEAMS,4000,79134.409,78563.059,17.5,PXL
194533:2648,611:611,05/20/12 17:57:12,STABLE BEAMS,4000,78571.673,78005.957,17.4,PXL
194533:2648,612:612,05/20/12 17:57:35,STABLE BEAMS,4000,78552.522,77990.086,17.4,PXL
194533:2648,613:613,05/20/12 17:57:58,STABLE BEAMS,4000,77841.629,77281.947,17.3,PXL
194533:2648,614:614,05/20/12 17:58:22,STABLE BEAMS,4000,78775.523,78208.339,17.5,PXL
194533:2648,615:615,05/20/12 17:58:45,STABLE BEAMS,4000,78892.167,78330.455,17.5,PXL
194533:2648,616:616,05/20/12 17:59:08,STABLE BEAMS,4000,79220.721,78650.332,17.6,PXL
194533:2648,617:617,05/20/12 17:59:32,STABLE BEAMS,4000,79104.395,78538.798,17.5,PXL
194533:2648,618:618,05/20/12 17:59:55,STABLE BEAMS,4000,78882.743,78319.520,17.5,PXL
194533:2648,620:620,05/20/12 18:00:42,STABLE BEAMS,4000,78440.237,77884.880,17.4,PXL
194533:2648,621:621,05/20/12 18:01:05,STABLE BEAMS,4000,78515.188,77953.805,17.4,PXL
194533:2648,622:622,05/20/12 18:01:28,STABLE BEAMS,4000,78951.560,77879.398,17.5,PXL
194533:2648,623:623,05/20/12 18:01:52,STABLE BEAMS,4000,79065.171,78499.855,17.5,PXL
194533:2648,624:624,05/20/12 18:02:15,STABLE BEAMS,4000,77306.813,76755.615,17.1,PXL
194533:2648,625:625,05/20/12 18:02:38,STABLE BEAMS,4000,78715.982,78153.950,17.4,PXL
194533:2648,626:626,05/20/12 18:03:02,STABLE BEAMS,4000,79733.051,79162.163,17.7,PXL
194533:2648,627:627,05/20/12 18:03:25,STABLE BEAMS,4000,79816.648,79247.555,17.7,PXL
194533:2648,628:628,05/20/12 18:03:48,STABLE BEAMS,4000,78894.250,78328.579,17.5,PXL
194533:2648,629:629,05/20/12 18:04:12,STABLE BEAMS,4000,78844.260,78286.042,17.5,PXL
194533:2648,630:630,05/20/12 18:04:35,STABLE BEAMS,4000,77798.962,77246.590,17.2,PXL
194533:2648,631:631,05/20/12 18:04:58,STABLE BEAMS,4000,78284.038,77725.873,17.3,PXL
194533:2648,632:632,05/20/12 18:05:22,STABLE BEAMS,4000,77762.323,77211.766,17.2,PXL
194533:2648,633:633,05/20/12 18:05:45,STABLE BEAMS,4000,78660.619,78105.275,17.4,PXL
194533:2648,634:634,05/20/12 18:06:08,STABLE BEAMS,4000,79087.145,78524.835,17.5,PXL
194533:2648,635:635,05/20/12 18:06:32,STABLE BEAMS,4000,79331.430,78768.970,17.6,PXL
194533:2648,636:636,05/20/12 18:06:55,STABLE BEAMS,4000,79179.677,78458.350,17.5,PXL
194533:2648,637:637,05/20/12 18:07:18,STABLE BEAMS,4000,77093.498,76546.135,17.1,PXL
194533:2648,638:638,05/20/12 18:07:42,STABLE BEAMS,4000,77719.765,77168.732,17.2,PXL
194533:2648,639:639,05/20/12 18:08:05,STABLE BEAMS,4000,78114.182,77557.227,17.3,PXL
194533:2648,640:640,05/20/12 18:08:28,STABLE BEAMS,4000,78036.891,77482.048,17.3,PXL
194533:2648,641:641,05/20/12 18:08:52,STABLE BEAMS,4000,77902.609,77351.058,17.3,PXL
194533:2648,642:642,05/20/12 18:09:15,STABLE BEAMS,4000,78169.089,77619.561,17.3,PXL
194533:2648,643:643,05/20/12 18:09:38,STABLE BEAMS,4000,78236.751,77682.835,17.3,PXL
194533:2648,644:644,05/20/12 18:10:02,STABLE BEAMS,4000,79322.466,77747.122,17.6,PXL
194533:2648,645:645,05/20/12 18:10:25,STABLE BEAMS,4000,76510.080,75972.214,17.0,PXL
194533:2648,646:646,05/20/12 18:10:48,STABLE BEAMS,4000,78920.714,78361.955,17.5,PXL
194533:2648,647:647,05/20/12 18:11:12,STABLE BEAMS,4000,77297.923,76758.384,17.1,PXL
194533:2648,648:648,05/20/12 18:11:35,STABLE BEAMS,4000,77567.505,77019.103,17.2,PXL
194533:2648,649:649,05/20/12 18:11:58,STABLE BEAMS,4000,77042.973,76503.672,17.1,PXL
194533:2648,650:650,05/20/12 18:12:22,STABLE BEAMS,4000,78977.654,78423.230,17.5,PXL
194533:2648,651:651,05/20/12 18:12:45,STABLE BEAMS,4000,77424.732,76383.370,17.2,PXL
194533:2648,652:652,05/20/12 18:13:08,STABLE BEAMS,4000,76081.779,75544.641,16.9,PXL
194533:2648,653:653,05/20/12 18:13:32,STABLE BEAMS,4000,77492.661,76950.213,17.2,PXL
194533:2648,654:654,05/20/12 18:13:55,STABLE BEAMS,4000,78567.046,78018.648,17.4,PXL
194533:2648,655:655,05/20/12 18:14:18,STABLE BEAMS,4000,77903.246,77357.145,17.3,PXL
194533:2648,656:656,05/20/12 18:14:42,STABLE BEAMS,4000,78953.108,77890.399,17.5,PXL
194533:2648,657:657,05/20/12 18:15:05,STABLE BEAMS,4000,76985.208,76444.772,17.1,PXL
194533:2648,658:658,05/20/12 18:15:28,STABLE BEAMS,4000,77427.652,76887.207,17.2,PXL
194533:2648,659:659,05/20/12 18:15:52,STABLE BEAMS,4000,77840.821,77290.486,17.3,PXL
194533:2648,660:660,05/20/12 18:16:15,STABLE BEAMS,4000,77679.011,77132.151,17.2,PXL
194533:2648,661:661,05/20/12 18:16:38,STABLE BEAMS,4000,77077.922,76541.460,17.1,PXL
194533:2648,662:662,05/20/12 18:17:02,STABLE BEAMS,4000,77376.859,76839.090,17.1,PXL
194533:2648,663:663,05/20/12 18:17:25,STABLE BEAMS,4000,76359.573,75828.874,16.9,PXL
194533:2648,664:664,05/20/12 18:17:48,STABLE BEAMS,4000,77615.737,77077.084,17.2,PXL
194533:2648,665:665,05/20/12 18:18:12,STABLE BEAMS,4000,77922.363,77379.244,17.3,PXL
194533:2648,666:666,05/20/12 18:18:35,STABLE BEAMS,4000,77782.396,77244.919,17.2,PXL
194533:2648,667:667,05/20/12 18:18:58,STABLE BEAMS,4000,76961.874,76423.911,17.1,PXL
194533:2648,668:668,05/20/12 18:19:22,STABLE BEAMS,4000,77577.493,77041.433,17.2,PXL
194533:2648,669:669,05/20/12 18:19:45,STABLE BEAMS,4000,77470.950,76933.301,17.2,PXL
194533:2648,670:670,05/20/12 18:20:08,STABLE BEAMS,4000,77190.168,76656.784,17.1,PXL
194533:2648,671:671,05/20/12 18:20:32,STABLE BEAMS,4000,77503.179,76965.306,17.2,PXL
194533:2648,672:672,05/20/12 18:20:55,STABLE BEAMS,4000,77419.906,76881.064,17.2,PXL
194533:2648,673:673,05/20/12 18:21:18,STABLE BEAMS,4000,76943.344,76407.049,17.1,PXL
194533:2648,674:674,05/20/12 18:21:42,STABLE BEAMS,4000,77380.182,76841.616,17.1,PXL
194533:2648,675:675,05/20/12 18:22:05,STABLE BEAMS,4000,78925.938,78382.139,17.5,PXL
194533:2648,676:676,05/20/12 18:22:28,STABLE BEAMS,4000,78186.419,77634.423,17.3,PXL
194533:2648,677:677,05/20/12 18:22:52,STABLE BEAMS,4000,78271.205,77728.785,17.3,PXL
194533:2648,678:678,05/20/12 18:23:15,STABLE BEAMS,4000,76840.125,76313.001,17.0,PXL
194533:2648,679:679,05/20/12 18:23:38,STABLE BEAMS,4000,77440.684,76904.021,17.2,PXL
194533:2648,680:680,05/20/12 18:24:02,STABLE BEAMS,4000,75332.510,74812.716,16.7,PXL
194533:2648,681:681,05/20/12 18:24:25,STABLE BEAMS,4000,76557.106,76030.393,17.0,PXL
194533:2648,682:682,05/20/12 18:24:48,STABLE BEAMS,4000,76867.516,76340.205,17.0,PXL
194533:2648,683:683,05/20/12 18:25:12,STABLE BEAMS,4000,76385.655,75856.303,16.9,PXL
194533:2648,684:684,05/20/12 18:25:35,STABLE BEAMS,4000,76993.346,76460.552,17.1,PXL
194533:2648,685:685,05/20/12 18:25:58,STABLE BEAMS,4000,77166.123,76634.448,17.1,PXL
194533:2648,686:686,05/20/12 18:26:22,STABLE BEAMS,4000,77496.736,76960.459,17.2,PXL
194533:2648,687:687,05/20/12 18:26:45,STABLE BEAMS,4000,76996.357,76470.472,17.1,PXL
194533:2648,688:688,05/20/12 18:27:08,STABLE BEAMS,4000,76424.065,75897.503,16.9,PXL
194533:2648,689:689,05/20/12 18:27:32,STABLE BEAMS,4000,77668.101,77136.075,17.2,PXL
194533:2648,690:690,05/20/12 18:27:55,STABLE BEAMS,4000,76101.094,75582.085,16.9,PXL
194533:2648,691:691,05/20/12 18:28:18,STABLE BEAMS,4000,76298.069,75771.613,16.9,PXL
194533:2648,692:692,05/20/12 18:28:42,STABLE BEAMS,4000,76165.358,75643.626,16.9,PXL
194533:2648,693:693,05/20/12 18:29:05,STABLE BEAMS,4000,76313.282,75637.909,16.9,PXL
194533:2648,694:694,05/20/12 18:29:28,STABLE BEAMS,4000,76598.292,76074.360,17.0,PXL
194533:2648,695:695,05/20/12 18:29:52,STABLE BEAMS,4000,76691.780,75674.080,17.0,PXL
194533:2648,696:696,05/20/12 18:30:15,STABLE BEAMS,4000,75668.775,74409.647,16.8,PXL
194533:2648,697:697,05/20/12 18:30:38,STABLE BEAMS,4000,76583.740,76062.205,17.0,PXL
194533:2648,698:698,05/20/12 18:31:02,STABLE BEAMS,4000,75503.061,74988.885,16.7,PXL
194533:2648,699:699,05/20/12 18:31:25,STABLE BEAMS,4000,76463.037,75942.324,16.9,PXL
194533:2648,700:700,05/20/12 18:31:48,STABLE BEAMS,4000,76051.593,75532.161,16.9,PXL
194533:2648,701:701,05/20/12 18:32:12,STABLE BEAMS,4000,77002.042,76476.118,17.1,PXL
194533:2648,702:702,05/20/12 18:32:35,STABLE BEAMS,4000,76270.217,75750.054,16.9,PXL
194533:2648,703:703,05/20/12 18:32:58,STABLE BEAMS,4000,75856.121,74851.027,16.8,PXL
194533:2648,704:704,05/20/12 18:33:22,STABLE BEAMS,4000,75071.140,74559.906,16.6,PXL
194533:2648,705:705,05/20/12 18:33:45,STABLE BEAMS,4000,75744.478,74746.923,16.8,PXL
194533:2648,706:706,05/20/12 18:34:08,STABLE BEAMS,4000,75667.938,75156.423,16.8,PXL
194533:2648,707:707,05/20/12 18:34:32,STABLE BEAMS,4000,76467.385,75945.878,16.9,PXL
194533:2648,708:708,05/20/12 18:34:55,STABLE BEAMS,4000,76085.102,75566.963,16.9,PXL
194533:2648,709:709,05/20/12 18:35:18,STABLE BEAMS,4000,75906.140,75387.701,16.8,PXL
194533:2648,710:710,05/20/12 18:35:42,STABLE BEAMS,4000,75897.301,75386.513,16.8,PXL
194533:2648,711:711,05/20/12 18:36:05,STABLE BEAMS,4000,76732.910,75723.872,17.0,PXL
194533:2648,712:712,05/20/12 18:36:28,STABLE BEAMS,4000,74429.616,73778.357,16.5,PXL
194533:2648,713:713,05/20/12 18:36:52,STABLE BEAMS,4000,76615.400,75607.907,17.0,PXL
194533:2648,714:714,05/20/12 18:37:15,STABLE BEAMS,4000,74970.544,74462.244,16.6,PXL
194533:2648,715:715,05/20/12 18:37:38,STABLE BEAMS,4000,75479.881,74966.618,16.7,PXL
194533:2648,716:716,05/20/12 18:38:01,STABLE BEAMS,4000,76248.477,75242.760,16.9,PXL
194533:2648,717:717,05/20/12 18:38:25,STABLE BEAMS,4000,76718.631,76204.616,17.0,PXL
194533:2648,718:718,05/20/12 18:38:48,STABLE BEAMS,4000,76045.282,75381.406,16.9,PXL
194533:2648,719:719,05/20/12 18:39:11,STABLE BEAMS,4000,75318.561,74807.148,16.7,PXL
194533:2648,720:720,05/20/12 18:39:35,STABLE BEAMS,4000,75093.791,74583.904,16.6,PXL
194533:2648,721:721,05/20/12 18:39:58,STABLE BEAMS,4000,74678.181,74179.330,16.6,PXL
194533:2648,722:722,05/20/12 18:40:21,STABLE BEAMS,4000,74889.691,74377.445,16.6,PXL
194533:2648,723:723,05/20/12 18:40:45,STABLE BEAMS,4000,75039.754,74528.733,16.6,PXL
194533:2648,724:724,05/20/12 18:41:08,STABLE BEAMS,4000,74250.670,73751.706,16.5,PXL
194533:2648,725:725,05/20/12 18:41:31,STABLE BEAMS,4000,75236.547,74731.710,16.7,PXL
194533:2648,726:726,05/20/12 18:41:55,STABLE BEAMS,4000,75793.974,75284.638,16.8,PXL
194533:2648,727:727,05/20/12 18:42:18,STABLE BEAMS,4000,74770.872,74268.412,16.6,PXL
194533:2648,728:728,05/20/12 18:42:41,STABLE BEAMS,4000,74933.922,73952.288,16.6,PXL
194533:2648,729:729,05/20/12 18:43:05,STABLE BEAMS,4000,75287.676,74784.001,16.7,PXL
194533:2648,730:730,05/20/12 18:43:28,STABLE BEAMS,4000,74462.732,73818.630,16.5,PXL
194533:2648,731:731,05/20/12 18:43:51,STABLE BEAMS,4000,73787.431,73292.318,16.4,PXL
194533:2648,732:732,05/20/12 18:44:15,STABLE BEAMS,4000,76066.845,75560.240,16.9,PXL
194533:2648,733:733,05/20/12 18:44:38,STABLE BEAMS,4000,74532.932,74034.307,16.5,PXL
194533:2648,734:734,05/20/12 18:45:01,STABLE BEAMS,4000,75321.384,74331.661,16.7,PXL
194533:2648,735:735,05/20/12 18:45:25,STABLE BEAMS,4000,74693.336,74185.421,16.6,PXL
194533:2648,736:736,05/20/12 18:45:48,STABLE BEAMS,4000,74015.013,73522.073,16.4,PXL
194533:2648,737:737,05/20/12 18:46:11,STABLE BEAMS,4000,74304.172,73807.078,16.5,PXL
194533:2648,738:738,05/20/12 18:46:35,STABLE BEAMS,4000,74283.696,73787.481,16.5,PXL
194533:2648,739:739,05/20/12 18:46:58,STABLE BEAMS,4000,74798.445,74302.532,16.6,PXL
194533:2648,740:740,05/20/12 18:47:21,STABLE BEAMS,4000,73550.431,73057.643,16.3,PXL
194533:2648,741:741,05/20/12 18:47:45,STABLE BEAMS,4000,74732.963,74234.494,16.6,PXL
194533:2648,742:742,05/20/12 18:48:08,STABLE BEAMS,4000,74334.193,73842.844,16.5,PXL
194533:2648,743:743,05/20/12 18:48:31,STABLE BEAMS,4000,75338.122,74690.967,16.7,PXL
194533:2648,744:744,05/20/12 18:48:55,STABLE BEAMS,4000,74751.892,73773.390,16.6,PXL
194533:2648,745:745,05/20/12 18:49:18,STABLE BEAMS,4000,74755.648,74257.028,16.6,PXL
194533:2648,746:746,05/20/12 18:49:41,STABLE BEAMS,4000,74594.692,74097.892,16.5,PXL
194533:2648,747:747,05/20/12 18:50:05,STABLE BEAMS,4000,74754.874,74257.007,16.6,PXL
194533:2648,748:748,05/20/12 18:50:28,STABLE BEAMS,4000,74766.296,74264.614,16.6,PXL
194533:2648,749:749,05/20/12 18:50:51,STABLE BEAMS,4000,74296.347,73803.762,16.5,PXL
194533:2648,750:750,05/20/12 18:51:15,STABLE BEAMS,4000,73782.104,73292.929,16.4,PXL
194533:2648,751:751,05/20/12 18:51:38,STABLE BEAMS,4000,74713.323,74219.468,16.6,PXL
194533:2648,752:752,05/20/12 18:52:01,STABLE BEAMS,4000,74214.316,73724.501,16.4,PXL
194533:2648,753:753,05/20/12 18:52:25,STABLE BEAMS,4000,75283.737,74788.370,16.7,PXL
194533:2648,754:754,05/20/12 18:52:48,STABLE BEAMS,4000,73643.167,73160.068,16.3,PXL
194533:2648,755:755,05/20/12 18:53:11,STABLE BEAMS,4000,73936.254,72975.082,16.4,PXL
194533:2648,756:756,05/20/12 18:53:35,STABLE BEAMS,4000,72597.392,72119.701,16.1,PXL
194533:2648,757:757,05/20/12 18:53:58,STABLE BEAMS,4000,73362.237,72406.327,16.3,PXL
194533:2648,758:758,05/20/12 18:54:21,STABLE BEAMS,4000,73191.180,72564.663,16.2,PXL
194533:2648,759:759,05/20/12 18:54:45,STABLE BEAMS,4000,73270.349,72787.497,16.2,PXL
194533:2648,760:760,05/20/12 18:55:08,STABLE BEAMS,4000,74110.220,73621.833,16.4,PXL
194533:2648,761:761,05/20/12 18:55:31,STABLE BEAMS,4000,73983.331,73497.260,16.4,PXL
194533:2648,762:762,05/20/12 18:55:55,STABLE BEAMS,4000,73823.240,73338.959,16.4,PXL
194533:2648,763:763,05/20/12 18:56:18,STABLE BEAMS,4000,73318.951,72363.605,16.2,PXL
194533:2648,764:764,05/20/12 18:56:41,STABLE BEAMS,4000,73606.784,73124.660,16.3,PXL
194533:2648,765:765,05/20/12 18:57:05,STABLE BEAMS,4000,74272.974,73781.287,16.5,PXL
194533:2648,766:766,05/20/12 18:57:28,STABLE BEAMS,4000,73614.877,73130.491,16.3,PXL
194533:2648,767:767,05/20/12 18:57:51,STABLE BEAMS,4000,75423.209,74932.204,16.7,PXL
194533:2648,768:768,05/20/12 18:58:15,STABLE BEAMS,4000,73795.894,73310.317,16.4,PXL
194533:2648,769:769,05/20/12 18:58:38,STABLE BEAMS,4000,73707.027,73226.457,16.3,PXL
194533:2648,770:770,05/20/12 18:59:01,STABLE BEAMS,4000,73473.794,72847.063,16.3,PXL
194533:2648,771:771,05/20/12 18:59:25,STABLE BEAMS,4000,73507.093,73025.621,16.3,PXL
194533:2648,772:772,05/20/12 18:59:48,STABLE BEAMS,4000,73477.499,72998.426,16.3,PXL
194533:2648,773:773,05/20/12 19:00:11,STABLE BEAMS,4000,73685.708,72492.737,16.3,PXL
194533:2648,774:774,05/20/12 19:00:35,STABLE BEAMS,4000,71629.084,71160.630,15.9,PXL
194533:2648,775:775,05/20/12 19:00:58,STABLE BEAMS,4000,73422.233,72938.380,16.3,PXL
194533:2648,776:776,05/20/12 19:01:21,STABLE BEAMS,4000,72778.193,71834.988,16.1,PXL
194533:2648,777:777,05/20/12 19:01:45,STABLE BEAMS,4000,72020.137,71553.447,16.0,PXL
194533:2648,778:778,05/20/12 19:02:08,STABLE BEAMS,4000,74125.517,73170.781,16.4,PXL
194533:2648,779:779,05/20/12 19:02:31,STABLE BEAMS,4000,71760.054,71293.613,15.9,PXL
194533:2648,780:780,05/20/12 19:02:55,STABLE BEAMS,4000,73418.124,72940.172,16.3,PXL
194533:2648,781:781,05/20/12 19:03:18,STABLE BEAMS,4000,74048.346,73564.070,16.4,PXL
194533:2648,782:782,05/20/12 19:03:41,STABLE BEAMS,4000,73289.112,72814.199,16.2,PXL
194533:2648,783:783,05/20/12 19:04:05,STABLE BEAMS,4000,72471.288,71996.602,16.1,PXL
194533:2648,784:784,05/20/12 19:04:28,STABLE BEAMS,4000,72959.119,72483.425,16.2,PXL
194533:2648,785:785,05/20/12 19:04:51,STABLE BEAMS,4000,72460.965,71985.621,16.1,PXL
194533:2648,786:786,05/20/12 19:05:15,STABLE BEAMS,4000,72239.342,71770.508,16.0,PXL
194533:2648,787:787,05/20/12 19:05:38,STABLE BEAMS,4000,74305.703,73823.459,16.5,PXL
194533:2648,788:788,05/20/12 19:06:01,STABLE BEAMS,4000,73672.619,73047.875,16.3,PXL
194533:2648,789:789,05/20/12 19:06:25,STABLE BEAMS,4000,72293.282,71825.544,16.0,PXL
194533:2648,790:790,05/20/12 19:06:48,STABLE BEAMS,4000,73354.708,72882.304,16.3,PXL
194533:2648,791:791,05/20/12 19:07:11,STABLE BEAMS,4000,71818.490,71351.670,15.9,PXL
194533:2648,792:792,05/20/12 19:07:35,STABLE BEAMS,4000,72957.924,72485.886,16.2,PXL
194533:2648,793:793,05/20/12 19:07:58,STABLE BEAMS,4000,73656.627,73179.332,16.3,PXL
194533:2648,794:794,05/20/12 19:08:21,STABLE BEAMS,4000,73227.051,72752.539,16.2,PXL
194533:2648,795:795,05/20/12 19:08:45,STABLE BEAMS,4000,72445.986,71980.158,16.1,PXL
194533:2648,796:796,05/20/12 19:09:08,STABLE BEAMS,4000,71798.560,71334.741,15.9,PXL
194533:2648,797:797,05/20/12 19:09:31,STABLE BEAMS,4000,72317.583,71389.025,16.0,PXL
194533:2648,798:798,05/20/12 19:09:55,STABLE BEAMS,4000,71656.868,71196.114,15.9,PXL
194533:2648,799:799,05/20/12 19:10:18,STABLE BEAMS,4000,73849.447,73372.380,16.4,PXL
194533:2648,800:800,05/20/12 19:10:41,STABLE BEAMS,4000,71980.920,71518.802,16.0,PXL
194533:2648,801:801,05/20/12 19:11:05,STABLE BEAMS,4000,72959.916,72328.083,16.2,PXL
194533:2648,802:802,05/20/12 19:11:28,STABLE BEAMS,4000,72562.284,72095.708,16.1,PXL
194533:2648,803:803,05/20/12 19:11:51,STABLE BEAMS,4000,72630.150,72163.865,16.1,PXL
194533:2648,804:804,05/20/12 19:12:15,STABLE BEAMS,4000,72710.861,72239.695,16.1,PXL
194533:2648,805:805,05/20/12 19:12:38,STABLE BEAMS,4000,71533.900,71076.083,15.9,PXL
194533:2648,806:806,05/20/12 19:13:01,STABLE BEAMS,4000,73298.423,72827.114,16.2,PXL
194533:2648,807:807,05/20/12 19:13:25,STABLE BEAMS,4000,71533.935,71078.263,15.9,PXL
194533:2648,808:808,05/20/12 19:13:48,STABLE BEAMS,4000,71151.754,70695.671,15.8,PXL
194533:2648,809:809,05/20/12 19:14:11,STABLE BEAMS,4000,72255.943,71795.672,16.0,PXL
194533:2648,810:810,05/20/12 19:14:35,STABLE BEAMS,4000,70975.460,70521.927,15.7,PXL
194533:2648,811:811,05/20/12 19:14:58,STABLE BEAMS,4000,71820.146,71366.243,15.9,PXL
194533:2648,812:812,05/20/12 19:15:21,STABLE BEAMS,4000,71835.984,71376.952,15.9,PXL
194533:2648,813:813,05/20/12 19:15:45,STABLE BEAMS,4000,72881.936,72416.221,16.2,PXL
194533:2648,814:814,05/20/12 19:16:08,STABLE BEAMS,4000,71584.107,71130.980,15.9,PXL
194533:2648,815:815,05/20/12 19:16:31,STABLE BEAMS,4000,72808.726,72346.390,16.1,PXL
194533:2648,816:816,05/20/12 19:16:55,STABLE BEAMS,4000,70474.438,70024.811,15.6,PXL
194533:2648,817:817,05/20/12 19:17:18,STABLE BEAMS,4000,71654.301,71197.147,15.9,PXL
194533:2648,818:818,05/20/12 19:17:41,STABLE BEAMS,4000,71668.080,71211.554,15.9,PXL
194533:2648,819:819,05/20/12 19:18:05,STABLE BEAMS,4000,72189.459,71733.222,16.0,PXL
194533:2648,820:820,05/20/12 19:18:28,STABLE BEAMS,4000,72575.794,72114.938,16.1,PXL
194533:2648,821:821,05/20/12 19:18:51,STABLE BEAMS,4000,71205.819,70755.799,15.8,PXL
194533:2648,822:822,05/20/12 19:19:15,STABLE BEAMS,4000,71037.158,70583.230,15.7,PXL
194533:2648,823:823,05/20/12 19:19:38,STABLE BEAMS,4000,71295.927,70842.485,15.8,PXL
194533:2648,824:824,05/20/12 19:20:01,STABLE BEAMS,4000,70630.437,70184.759,15.7,PXL
194533:2648,825:825,05/20/12 19:20:25,STABLE BEAMS,4000,70757.923,70312.856,15.7,PXL
194533:2648,826:826,05/20/12 19:20:48,STABLE BEAMS,4000,70641.239,70191.960,15.7,PXL
194533:2648,827:827,05/20/12 19:21:11,STABLE BEAMS,4000,69696.270,69255.790,15.4,PXL
194533:2648,828:828,05/20/12 19:21:35,STABLE BEAMS,4000,71668.461,70750.388,15.9,PXL
194533:2648,829:829,05/20/12 19:21:58,STABLE BEAMS,4000,71697.372,71240.660,15.9,PXL
194533:2648,830:830,05/20/12 19:22:21,STABLE BEAMS,4000,71965.952,71510.408,15.9,PXL
194533:2648,831:831,05/20/12 19:22:45,STABLE BEAMS,4000,72409.768,71949.241,16.0,PXL
194533:2648,832:832,05/20/12 19:23:08,STABLE BEAMS,4000,71965.395,71507.695,15.9,PXL
194533:2648,833:833,05/20/12 19:23:31,STABLE BEAMS,4000,70051.628,69615.207,15.5,PXL
194533:2648,834:834,05/20/12 19:23:55,STABLE BEAMS,4000,68175.885,67768.875,15.1,PXL
194533:2648,835:835,05/20/12 19:24:18,STABLE BEAMS,4000,71452.045,71009.042,15.8,PXL
194533:2648,836:836,05/20/12 19:24:41,STABLE BEAMS,4000,67083.255,66686.793,14.9,PXL
194533:2648,837:837,05/20/12 19:25:05,STABLE BEAMS,4000,71727.102,71275.221,15.9,PXL
194533:2648,838:838,05/20/12 19:25:28,STABLE BEAMS,4000,71508.575,71059.501,15.8,PXL
194533:2648,839:839,05/20/12 19:25:51,STABLE BEAMS,4000,68523.458,68108.891,15.2,PXL
194533:2648,840:840,05/20/12 19:26:15,STABLE BEAMS,4000,69620.066,69191.206,15.4,PXL
194533:2648,841:841,05/20/12 19:26:38,STABLE BEAMS,4000,67998.806,67586.053,15.1,PXL
194533:2648,842:842,05/20/12 19:27:01,STABLE BEAMS,4000,68155.260,67749.055,15.1,PXL
194533:2648,843:843,05/20/12 19:27:25,STABLE BEAMS,4000,71790.478,71339.634,15.9,PXL
194533:2648,844:844,05/20/12 19:27:48,STABLE BEAMS,4000,70622.691,70182.006,15.7,PXL
194533:2648,845:845,05/20/12 19:28:11,STABLE BEAMS,4000,71589.184,71135.308,15.9,PXL
194533:2648,846:846,05/20/12 19:28:35,STABLE BEAMS,4000,69985.908,69550.595,15.5,PXL
194533:2648,847:847,05/20/12 19:28:58,STABLE BEAMS,4000,71754.863,71303.525,15.9,PXL
194533:2648,848:848,05/20/12 19:29:21,STABLE BEAMS,4000,70258.506,69817.283,15.6,PXL
194533:2648,849:849,05/20/12 19:29:44,STABLE BEAMS,4000,71114.756,70530.904,15.8,PXL
194533:2648,850:850,05/20/12 19:30:08,STABLE BEAMS,4000,70637.892,69682.162,15.7,PXL
194533:2648,851:851,05/20/12 19:30:31,STABLE BEAMS,4000,70919.426,70293.916,15.7,PXL
194533:2648,852:852,05/20/12 19:30:54,STABLE BEAMS,4000,70635.132,70196.488,15.7,PXL
194533:2648,853:853,05/20/12 19:31:18,STABLE BEAMS,4000,70263.799,69819.731,15.6,PXL
194533:2648,854:854,05/20/12 19:31:41,STABLE BEAMS,4000,70245.046,67563.793,15.6,PXL
194533:2648,855:855,05/20/12 19:32:04,STABLE BEAMS,4000,69219.327,68787.398,15.3,PXL
194533:2648,856:856,05/20/12 19:32:28,STABLE BEAMS,4000,71982.388,71534.658,16.0,PXL
194533:2648,857:857,05/20/12 19:32:51,STABLE BEAMS,4000,70937.410,70496.888,15.7,PXL
194533:2648,858:858,05/20/12 19:33:14,STABLE BEAMS,4000,69761.450,69331.022,15.5,PXL
194533:2648,859:859,05/20/12 19:33:38,STABLE BEAMS,4000,71540.770,71097.217,15.9,PXL
194533:2648,860:860,05/20/12 19:34:01,STABLE BEAMS,4000,70231.411,69345.090,15.6,PXL
194533:2648,861:861,05/20/12 19:34:24,STABLE BEAMS,4000,70258.153,69819.040,15.6,PXL
194533:2648,862:862,05/20/12 19:34:48,STABLE BEAMS,4000,69307.784,68878.768,15.4,PXL
194533:2648,863:863,05/20/12 19:35:11,STABLE BEAMS,4000,70582.432,70144.116,15.6,PXL
194533:2648,864:864,05/20/12 19:35:34,STABLE BEAMS,4000,69643.223,69207.257,15.4,PXL
194533:2648,865:865,05/20/12 19:35:58,STABLE BEAMS,4000,69505.191,69074.954,15.4,PXL
194533:2648,866:866,05/20/12 19:36:21,STABLE BEAMS,4000,70146.767,69711.155,15.5,PXL
194533:2648,867:867,05/20/12 19:36:44,STABLE BEAMS,4000,70346.394,69909.543,15.6,PXL
194533:2648,868:868,05/20/12 19:37:08,STABLE BEAMS,4000,70615.082,70176.563,15.6,PXL
194533:2648,869:869,05/20/12 19:37:31,STABLE BEAMS,4000,70665.329,70086.580,15.7,PXL
194533:2648,870:870,05/20/12 19:37:54,STABLE BEAMS,4000,70159.919,69726.331,15.5,PXL
194533:2648,871:871,05/20/12 19:38:18,STABLE BEAMS,4000,71461.675,71020.041,15.8,PXL
194533:2648,872:872,05/20/12 19:38:41,STABLE BEAMS,4000,69597.854,52135.752,15.4,PXL
194619:2649,31:31,05/21/12 09:51:23,STABLE BEAMS,4000,131322.196,128861.218,29.1,PXL
194619:2649,32:32,05/21/12 09:51:46,STABLE BEAMS,4000,131452.647,126506.084,29.1,PXL
194619:2649,33:33,05/21/12 09:52:10,STABLE BEAMS,4000,130723.753,128311.900,29.0,PXL
194619:2649,34:34,05/21/12 09:52:33,STABLE BEAMS,4000,130478.409,128061.949,28.9,PXL
194619:2649,35:35,05/21/12 09:52:56,STABLE BEAMS,4000,129411.611,125953.733,28.7,PXL
194619:2649,36:36,05/21/12 09:53:20,STABLE BEAMS,4000,131313.033,128601.419,29.1,PXL
194619:2649,37:37,05/21/12 09:53:43,STABLE BEAMS,4000,130690.210,127053.101,29.0,PXL
194619:2649,38:38,05/21/12 09:54:06,STABLE BEAMS,4000,131269.394,127973.219,29.1,PXL
194619:2649,39:39,05/21/12 09:54:30,STABLE BEAMS,4000,130940.379,127305.474,29.0,PXL
194619:2649,40:40,05/21/12 09:54:53,STABLE BEAMS,4000,130445.526,126605.210,28.9,PXL
194619:2649,41:41,05/21/12 09:55:16,STABLE BEAMS,4000,128675.671,124835.989,28.5,PXL
194619:2649,42:42,05/21/12 09:55:40,STABLE BEAMS,4000,131369.432,128529.225,29.1,PXL
194619:2649,43:43,05/21/12 09:56:03,STABLE BEAMS,4000,129684.056,126132.010,28.7,PXL
194619:2649,44:44,05/21/12 09:56:26,STABLE BEAMS,4000,129945.756,126148.741,28.8,PXL
194619:2649,45:45,05/21/12 09:56:50,STABLE BEAMS,4000,129963.273,127262.636,28.8,PXL
194619:2649,46:46,05/21/12 09:57:13,STABLE BEAMS,4000,130880.452,128137.198,29.0,PXL
194619:2649,47:47,05/21/12 09:57:36,STABLE BEAMS,4000,129954.566,127265.806,28.8,PXL
194619:2649,48:48,05/21/12 09:58:00,STABLE BEAMS,4000,129536.121,126861.200,28.7,PXL
194619:2649,49:49,05/21/12 09:58:23,STABLE BEAMS,4000,129283.675,126615.260,28.7,PXL
194619:2649,50:50,05/21/12 09:58:46,STABLE BEAMS,4000,128957.905,126294.924,28.6,PXL
194619:2649,51:51,05/21/12 09:59:10,STABLE BEAMS,4000,129090.781,126231.420,28.6,PXL
194619:2649,52:52,05/21/12 09:59:33,STABLE BEAMS,4000,128952.726,126047.421,28.6,PXL
194619:2649,53:53,05/21/12 09:59:56,STABLE BEAMS,4000,130499.717,127819.253,28.9,PXL
194619:2649,54:54,05/21/12 10:00:20,STABLE BEAMS,4000,128904.340,126282.426,28.6,PXL
194619:2649,55:55,05/21/12 10:00:43,STABLE BEAMS,4000,128491.393,119673.028,28.5,PXL
194619:2649,56:56,05/21/12 10:01:06,STABLE BEAMS,4000,129528.552,126646.542,28.7,PXL
194619:2649,57:57,05/21/12 10:01:30,STABLE BEAMS,4000,128241.713,125692.267,28.4,PXL
194619:2649,58:58,05/21/12 10:01:53,STABLE BEAMS,4000,127379.339,124027.989,28.2,PXL
194619:2649,59:59,05/21/12 10:02:16,STABLE BEAMS,4000,127857.233,125030.309,28.3,PXL
194619:2649,60:60,05/21/12 10:02:40,STABLE BEAMS,4000,126450.584,122114.594,28.0,PXL
194619:2649,61:61,05/21/12 10:03:03,STABLE BEAMS,4000,128673.235,126167.967,28.5,PXL
194619:2649,62:62,05/21/12 10:03:26,STABLE BEAMS,4000,128059.188,124710.440,28.4,PXL
194619:2649,63:63,05/21/12 10:03:50,STABLE BEAMS,4000,127386.134,124074.095,28.2,PXL
194619:2649,64:64,05/21/12 10:04:13,STABLE BEAMS,4000,128727.733,126182.786,28.5,PXL
194619:2649,65:65,05/21/12 10:04:36,STABLE BEAMS,4000,127350.724,124059.982,28.2,PXL
194619:2649,66:66,05/21/12 10:05:00,STABLE BEAMS,4000,127615.987,125100.676,28.3,PXL
194619:2649,67:67,05/21/12 10:05:23,STABLE BEAMS,4000,127989.528,124698.918,28.4,PXL
194619:2649,68:68,05/21/12 10:05:46,STABLE BEAMS,4000,125834.886,123528.333,27.9,PXL
194619:2649,69:69,05/21/12 10:06:10,STABLE BEAMS,4000,127662.938,125293.514,28.3,PXL
194619:2649,70:70,05/21/12 10:06:33,STABLE BEAMS,4000,128433.936,125485.092,28.5,PXL
194619:2649,71:71,05/21/12 10:06:56,STABLE BEAMS,4000,128578.296,126441.325,28.5,PXL
194619:2649,72:72,05/21/12 10:07:20,STABLE BEAMS,4000,127823.143,124411.543,28.3,PXL
194619:2649,73:73,05/21/12 10:07:43,STABLE BEAMS,4000,126798.516,124734.236,28.1,PXL
194619:2649,74:74,05/21/12 10:08:06,STABLE BEAMS,4000,127686.682,125355.123,28.3,PXL
194619:2649,75:75,05/21/12 10:08:30,STABLE BEAMS,4000,126426.773,123560.678,28.0,PXL
194619:2649,76:76,05/21/12 10:08:53,STABLE BEAMS,4000,127398.791,124489.003,28.2,PXL
194619:2649,77:77,05/21/12 10:09:16,STABLE BEAMS,4000,126892.863,123757.341,28.1,PXL
194619:2649,78:78,05/21/12 10:09:40,STABLE BEAMS,4000,126922.889,123379.202,28.1,PXL
194619:2649,79:79,05/21/12 10:10:03,STABLE BEAMS,4000,127520.274,125145.846,28.3,PXL
194619:2649,80:80,05/21/12 10:10:26,STABLE BEAMS,4000,125623.814,123302.286,27.8,PXL
194619:2649,81:81,05/21/12 10:10:50,STABLE BEAMS,4000,126531.876,124183.445,28.0,PXL
194619:2649,82:82,05/21/12 10:11:13,STABLE BEAMS,4000,126459.838,124114.008,28.0,PXL
194619:2649,83:83,05/21/12 10:11:36,STABLE BEAMS,4000,126106.955,123765.149,27.9,PXL
194619:2649,84:84,05/21/12 10:12:00,STABLE BEAMS,4000,125151.965,122804.114,27.7,PXL
194619:2649,85:85,05/21/12 10:12:23,STABLE BEAMS,4000,126351.468,124005.121,28.0,PXL
194619:2649,86:86,05/21/12 10:12:46,STABLE BEAMS,4000,125599.570,123265.930,27.8,PXL
194619:2649,87:87,05/21/12 10:13:09,STABLE BEAMS,4000,125559.505,122454.418,27.8,PXL
194619:2649,88:88,05/21/12 10:13:33,STABLE BEAMS,4000,126879.751,124292.673,28.1,PXL
194619:2649,89:89,05/21/12 10:13:56,STABLE BEAMS,4000,126200.961,122327.854,28.0,PXL
194619:2649,90:90,05/21/12 10:14:19,STABLE BEAMS,4000,126097.167,123783.284,27.9,PXL
194619:2649,91:91,05/21/12 10:14:43,STABLE BEAMS,4000,125313.148,122804.379,27.8,PXL
194619:2649,92:92,05/21/12 10:15:06,STABLE BEAMS,4000,123858.945,121623.291,27.5,PXL
194619:2649,93:93,05/21/12 10:15:29,STABLE BEAMS,4000,124409.560,122175.164,27.6,PXL
194619:2649,94:94,05/21/12 10:15:53,STABLE BEAMS,4000,125324.064,122256.131,27.8,PXL
194619:2649,95:95,05/21/12 10:16:16,STABLE BEAMS,4000,124591.231,122373.507,27.6,PXL
194619:2649,96:96,05/21/12 10:16:39,STABLE BEAMS,4000,124888.011,121592.216,27.7,PXL
194619:2649,97:97,05/21/12 10:17:03,STABLE BEAMS,4000,124158.889,121942.653,27.5,PXL
194619:2649,98:98,05/21/12 10:17:26,STABLE BEAMS,4000,125112.059,122414.643,27.7,PXL
194619:2649,99:99,05/21/12 10:17:49,STABLE BEAMS,4000,125168.059,122928.802,27.7,PXL
194619:2649,100:100,05/21/12 10:18:13,STABLE BEAMS,4000,125101.382,122092.694,27.7,PXL
194619:2649,101:101,05/21/12 10:18:36,STABLE BEAMS,4000,123861.221,110201.806,27.5,PXL
194619:2649,102:102,05/21/12 10:18:59,STABLE BEAMS,4000,124044.077,121085.625,27.5,PXL
194619:2649,103:103,05/21/12 10:19:23,STABLE BEAMS,4000,124348.209,122167.142,27.6,PXL
194619:2649,104:104,05/21/12 10:19:46,STABLE BEAMS,4000,125699.688,123506.229,27.9,PXL
194619:2649,105:105,05/21/12 10:20:09,STABLE BEAMS,4000,126439.453,123987.792,28.0,PXL
194619:2649,106:106,05/21/12 10:20:33,STABLE BEAMS,4000,125025.668,122823.965,27.7,PXL
194619:2649,107:107,05/21/12 10:20:56,STABLE BEAMS,4000,125513.578,121731.853,27.8,PXL
194619:2649,108:108,05/21/12 10:21:19,STABLE BEAMS,4000,124838.737,122680.276,27.7,PXL
194619:2649,109:109,05/21/12 10:21:43,STABLE BEAMS,4000,123087.845,120976.889,27.3,PXL
194619:2649,110:110,05/21/12 10:22:06,STABLE BEAMS,4000,125047.920,122955.868,27.7,PXL
194631:2649,1:1,05/21/12 10:47:32,STABLE BEAMS,4000,119293.595,46492.290,26.4,PXL
194631:2649,2:2,05/21/12 10:47:55,STABLE BEAMS,4000,117910.599,95068.958,26.1,PXL
194631:2649,3:3,05/21/12 10:48:18,STABLE BEAMS,4000,119722.727,117160.661,26.5,PXL
194631:2649,4:4,05/21/12 10:48:42,STABLE BEAMS,4000,118148.407,116391.540,26.2,PXL
194631:2649,5:5,05/21/12 10:49:05,STABLE BEAMS,4000,119177.644,117369.719,26.4,PXL
194631:2649,6:6,05/21/12 10:49:28,STABLE BEAMS,4000,120088.904,118309.187,26.6,PXL
194631:2649,7:7,05/21/12 10:49:52,STABLE BEAMS,4000,119467.174,117700.254,26.5,PXL
194631:2649,8:8,05/21/12 10:50:15,STABLE BEAMS,4000,116810.644,115066.661,25.9,PXL
194631:2649,9:9,05/21/12 10:50:38,STABLE BEAMS,4000,118886.726,117150.980,26.3,PXL
194631:2649,10:10,05/21/12 10:51:02,STABLE BEAMS,4000,117429.734,115692.948,26.0,PXL
194631:2649,11:11,05/21/12 10:51:25,STABLE BEAMS,4000,119509.356,117723.886,26.5,PXL
194631:2649,12:12,05/21/12 10:51:48,STABLE BEAMS,4000,119070.594,115792.581,26.4,PXL
194631:2649,13:13,05/21/12 10:52:12,STABLE BEAMS,4000,118415.878,115905.461,26.2,PXL
194631:2649,14:14,05/21/12 10:52:35,STABLE BEAMS,4000,118890.721,117150.161,26.3,PXL
194631:2649,15:15,05/21/12 10:52:58,STABLE BEAMS,4000,118519.752,116040.319,26.3,PXL
194631:2649,16:16,05/21/12 10:53:22,STABLE BEAMS,4000,117721.073,115989.396,26.1,PXL
194631:2649,17:17,05/21/12 10:53:45,STABLE BEAMS,4000,117672.175,115964.752,26.1,PXL
194631:2649,18:18,05/21/12 10:54:08,STABLE BEAMS,4000,118387.570,116670.951,26.2,PXL
194631:2649,19:19,05/21/12 10:54:32,STABLE BEAMS,4000,118317.524,116603.103,26.2,PXL
194631:2649,20:20,05/21/12 10:54:55,STABLE BEAMS,4000,118323.545,116583.006,26.2,PXL
194631:2649,21:21,05/21/12 10:55:18,STABLE BEAMS,4000,117373.563,115656.388,26.0,PXL
194631:2649,22:22,05/21/12 10:55:42,STABLE BEAMS,4000,117435.345,115706.697,26.0,PXL
194631:2649,23:23,05/21/12 10:56:05,STABLE BEAMS,4000,117201.828,115501.229,26.0,PXL
194631:2649,24:24,05/21/12 10:56:28,STABLE BEAMS,4000,116732.391,114829.653,25.9,PXL
194631:2649,25:25,05/21/12 10:56:52,STABLE BEAMS,4000,117656.217,116029.032,26.1,PXL
194631:2649,26:26,05/21/12 10:57:15,STABLE BEAMS,4000,118591.244,117027.025,26.3,PXL
194631:2649,27:27,05/21/12 10:57:38,STABLE BEAMS,4000,116854.773,115306.447,25.9,PXL
194631:2649,28:28,05/21/12 10:58:02,STABLE BEAMS,4000,114407.938,112964.110,25.4,PXL
194631:2649,29:29,05/21/12 10:58:25,STABLE BEAMS,4000,113480.355,111148.334,25.1,PXL
194631:2649,30:30,05/21/12 10:58:48,STABLE BEAMS,4000,116225.416,114737.731,25.8,PXL
194631:2649,31:31,05/21/12 10:59:12,STABLE BEAMS,4000,115249.038,113778.460,25.5,PXL
194631:2649,32:32,05/21/12 10:59:35,STABLE BEAMS,4000,105644.917,104502.896,23.4,PXL
194631:2649,33:33,05/21/12 10:59:58,STABLE BEAMS,4000,117363.410,115823.602,26.0,PXL
194631:2649,34:34,05/21/12 11:00:22,STABLE BEAMS,4000,117388.166,115617.953,26.0,PXL
194631:2649,35:35,05/21/12 11:00:45,STABLE BEAMS,4000,117218.992,115539.244,26.0,PXL
194631:2649,36:36,05/21/12 11:01:08,STABLE BEAMS,4000,118631.252,116936.012,26.3,PXL
194631:2649,37:37,05/21/12 11:01:32,STABLE BEAMS,4000,117175.626,115505.873,26.0,PXL
194631:2649,38:38,05/21/12 11:01:55,STABLE BEAMS,4000,117582.540,115891.703,26.1,PXL
194631:2649,39:39,05/21/12 11:02:18,STABLE BEAMS,4000,117967.350,116295.753,26.1,PXL
194631:2649,40:40,05/21/12 11:02:42,STABLE BEAMS,4000,117391.934,114735.354,26.0,PXL
194631:2649,41:41,05/21/12 11:03:05,STABLE BEAMS,4000,116595.475,114915.334,25.8,PXL
194631:2649,42:42,05/21/12 11:03:28,STABLE BEAMS,4000,117168.967,114750.600,26.0,PXL
194631:2649,44:44,05/21/12 11:04:15,STABLE BEAMS,4000,116613.458,114990.199,25.8,PXL
194631:2649,45:45,05/21/12 11:04:38,STABLE BEAMS,4000,116321.334,114683.529,25.8,PXL
194631:2649,46:46,05/21/12 11:05:02,STABLE BEAMS,4000,117354.987,115720.232,26.0,PXL
194631:2649,47:47,05/21/12 11:05:25,STABLE BEAMS,4000,116345.601,114701.637,25.8,PXL
194631:2649,48:48,05/21/12 11:05:48,STABLE BEAMS,4000,116901.349,115271.744,25.9,PXL
194631:2649,49:49,05/21/12 11:06:12,STABLE BEAMS,4000,116195.583,114349.235,25.8,PXL
194631:2649,50:50,05/21/12 11:06:35,STABLE BEAMS,4000,117233.789,115610.101,26.0,PXL
194631:2649,51:51,05/21/12 11:06:58,STABLE BEAMS,4000,116795.187,115144.871,25.9,PXL
194631:2649,52:52,05/21/12 11:07:22,STABLE BEAMS,4000,116738.378,114356.915,25.9,PXL
194631:2649,53:53,05/21/12 11:07:45,STABLE BEAMS,4000,115735.992,114106.429,25.6,PXL
194631:2649,54:54,05/21/12 11:08:08,STABLE BEAMS,4000,117354.463,115725.583,26.0,PXL
194631:2649,55:55,05/21/12 11:08:32,STABLE BEAMS,4000,115921.420,114286.928,25.7,PXL
194631:2649,56:56,05/21/12 11:08:55,STABLE BEAMS,4000,116212.486,114608.753,25.8,PXL
194631:2649,57:57,05/21/12 11:09:18,STABLE BEAMS,4000,115956.796,113612.149,25.7,PXL
194631:2649,58:58,05/21/12 11:09:42,STABLE BEAMS,4000,115276.651,113672.000,25.5,PXL
194631:2649,59:59,05/21/12 11:10:05,STABLE BEAMS,4000,115815.736,113995.112,25.7,PXL
194631:2649,60:60,05/21/12 11:10:28,STABLE BEAMS,4000,115669.258,114085.746,25.6,PXL
194631:2649,61:61,05/21/12 11:10:52,STABLE BEAMS,4000,116718.767,115122.054,25.9,PXL
194631:2649,62:62,05/21/12 11:11:15,STABLE BEAMS,4000,115960.324,114357.752,25.7,PXL
194631:2649,63:63,05/21/12 11:11:38,STABLE BEAMS,4000,116872.301,115255.958,25.9,PXL
194631:2649,64:64,05/21/12 11:12:02,STABLE BEAMS,4000,115285.620,113681.997,25.6,PXL
194631:2649,65:65,05/21/12 11:12:25,STABLE BEAMS,4000,115004.036,113412.380,25.5,PXL
194631:2649,66:66,05/21/12 11:12:48,STABLE BEAMS,4000,114803.299,113243.122,25.4,PXL
194631:2649,67:67,05/21/12 11:13:12,STABLE BEAMS,4000,115090.279,113594.105,25.5,PXL
194631:2649,68:68,05/21/12 11:13:35,STABLE BEAMS,4000,114262.132,112814.430,25.3,PXL
194631:2649,69:69,05/21/12 11:13:58,STABLE BEAMS,4000,116780.197,115283.074,25.9,PXL
194631:2649,70:70,05/21/12 11:14:22,STABLE BEAMS,4000,115227.184,113753.428,25.5,PXL
194631:2649,71:71,05/21/12 11:14:45,STABLE BEAMS,4000,116108.418,113908.164,25.7,PXL
194631:2649,72:72,05/21/12 11:15:08,STABLE BEAMS,4000,115996.736,114532.857,25.7,PXL
194631:2649,73:73,05/21/12 11:15:31,STABLE BEAMS,4000,114513.132,113062.251,25.4,PXL
194631:2649,74:74,05/21/12 11:15:55,STABLE BEAMS,4000,115300.064,113842.672,25.6,PXL
194631:2649,75:75,05/21/12 11:16:18,STABLE BEAMS,4000,114467.285,113041.022,25.4,PXL
194631:2649,76:76,05/21/12 11:16:41,STABLE BEAMS,4000,114280.901,112829.533,25.3,PXL
194631:2649,77:77,05/21/12 11:17:05,STABLE BEAMS,4000,115162.397,113395.805,25.5,PXL
194631:2649,78:78,05/21/12 11:17:28,STABLE BEAMS,4000,113887.622,111257.957,25.2,PXL
194631:2649,79:79,05/21/12 11:17:51,STABLE BEAMS,4000,115121.102,113561.211,25.5,PXL
194631:2649,80:80,05/21/12 11:18:15,STABLE BEAMS,4000,113097.867,111136.750,25.1,PXL
194631:2649,81:81,05/21/12 11:18:38,STABLE BEAMS,4000,114501.887,112973.286,25.4,PXL
194631:2649,82:82,05/21/12 11:19:01,STABLE BEAMS,4000,115425.781,113876.767,25.6,PXL
194631:2649,83:83,05/21/12 11:19:25,STABLE BEAMS,4000,115266.658,113722.085,25.5,PXL
194631:2649,84:84,05/21/12 11:19:48,STABLE BEAMS,4000,112795.544,111280.700,25.0,PXL
194631:2649,85:85,05/21/12 11:20:11,STABLE BEAMS,4000,113380.317,111863.288,25.1,PXL
194631:2649,86:86,05/21/12 11:20:35,STABLE BEAMS,4000,113262.147,111751.230,25.1,PXL
194631:2649,87:87,05/21/12 11:20:58,STABLE BEAMS,4000,114090.351,112586.640,25.3,PXL
194631:2649,88:88,05/21/12 11:21:21,STABLE BEAMS,4000,114937.450,113203.044,25.5,PXL
194631:2649,89:89,05/21/12 11:21:45,STABLE BEAMS,4000,113614.472,112129.531,25.2,PXL
194631:2649,90:90,05/21/12 11:22:08,STABLE BEAMS,4000,112468.226,110997.142,24.9,PXL
194631:2649,91:91,05/21/12 11:22:31,STABLE BEAMS,4000,114057.081,112585.745,25.3,PXL
194631:2649,92:92,05/21/12 11:22:55,STABLE BEAMS,4000,115317.388,113818.262,25.6,PXL
194631:2649,93:93,05/21/12 11:23:18,STABLE BEAMS,4000,112814.154,109673.408,25.0,PXL
194631:2649,94:94,05/21/12 11:23:41,STABLE BEAMS,4000,113457.397,111960.894,25.1,PXL
194631:2649,95:95,05/21/12 11:24:05,STABLE BEAMS,4000,113768.234,110827.326,25.2,PXL
194631:2649,96:96,05/21/12 11:24:28,STABLE BEAMS,4000,114878.319,113375.711,25.5,PXL
194631:2649,97:97,05/21/12 11:24:51,STABLE BEAMS,4000,113951.636,112233.245,25.3,PXL
194631:2649,98:98,05/21/12 11:25:15,STABLE BEAMS,4000,112845.603,111379.739,25.0,PXL
194631:2649,99:99,05/21/12 11:25:38,STABLE BEAMS,4000,112144.914,110678.059,24.9,PXL
194631:2649,100:100,05/21/12 11:26:01,STABLE BEAMS,4000,113286.129,111798.682,25.1,PXL
194631:2649,102:102,05/21/12 11:26:48,STABLE BEAMS,4000,113103.559,111628.688,25.1,PXL
194631:2649,103:103,05/21/12 11:27:11,STABLE BEAMS,4000,111552.618,110113.589,24.7,PXL
194631:2649,104:104,05/21/12 11:27:35,STABLE BEAMS,4000,114196.855,112713.437,25.3,PXL
194631:2649,105:105,05/21/12 11:27:58,STABLE BEAMS,4000,112233.491,110791.290,24.9,PXL
194631:2649,106:106,05/21/12 11:28:21,STABLE BEAMS,4000,112077.053,110640.226,24.8,PXL
194631:2649,107:107,05/21/12 11:28:45,STABLE BEAMS,4000,111126.251,109698.279,24.6,PXL
194631:2649,108:108,05/21/12 11:29:08,STABLE BEAMS,4000,114116.189,111927.440,25.3,PXL
194631:2649,109:109,05/21/12 11:29:31,STABLE BEAMS,4000,112532.922,111134.138,24.9,PXL
194631:2649,110:110,05/21/12 11:29:55,STABLE BEAMS,4000,112949.295,111587.127,25.0,PXL
194631:2649,111:111,05/21/12 11:30:18,STABLE BEAMS,4000,112712.135,110643.868,25.0,PXL
194631:2649,112:112,05/21/12 11:30:41,STABLE BEAMS,4000,112091.361,110732.813,24.8,PXL
194631:2649,113:113,05/21/12 11:31:05,STABLE BEAMS,4000,112293.873,110940.732,24.9,PXL
194631:2649,114:114,05/21/12 11:31:28,STABLE BEAMS,4000,111742.723,110401.811,24.8,PXL
194631:2649,115:115,05/21/12 11:31:51,STABLE BEAMS,4000,111708.907,110148.334,24.8,PXL
194631:2649,116:116,05/21/12 11:32:15,STABLE BEAMS,4000,111138.146,109808.933,24.6,PXL
194631:2649,117:117,05/21/12 11:32:38,STABLE BEAMS,4000,111793.056,110459.364,24.8,PXL
194631:2649,118:118,05/21/12 11:33:01,STABLE BEAMS,4000,112532.422,111182.033,24.9,PXL
194631:2649,119:119,05/21/12 11:33:25,STABLE BEAMS,4000,110755.919,109364.825,24.5,PXL
194631:2649,120:120,05/21/12 11:33:48,STABLE BEAMS,4000,112027.427,110620.362,24.8,PXL
194631:2649,121:121,05/21/12 11:34:11,STABLE BEAMS,4000,112064.351,110434.935,24.8,PXL
194631:2649,122:122,05/21/12 11:34:35,STABLE BEAMS,4000,111185.166,109805.358,24.6,PXL
194631:2649,123:123,05/21/12 11:34:58,STABLE BEAMS,4000,111395.350,109774.547,24.7,PXL
194631:2649,124:124,05/21/12 11:35:21,STABLE BEAMS,4000,112338.822,110913.242,24.9,PXL
194631:2649,125:125,05/21/12 11:35:45,STABLE BEAMS,4000,110732.108,109146.424,24.5,PXL
194631:2649,126:126,05/21/12 11:36:08,STABLE BEAMS,4000,112304.208,110913.882,24.9,PXL
194631:2649,127:127,05/21/12 11:36:31,STABLE BEAMS,4000,111881.245,110484.967,24.8,PXL
194631:2649,128:128,05/21/12 11:36:55,STABLE BEAMS,4000,112001.692,109918.460,24.8,PXL
194631:2649,129:129,05/21/12 11:37:18,STABLE BEAMS,4000,110076.458,108783.060,24.4,PXL
194631:2649,130:130,05/21/12 11:37:41,STABLE BEAMS,4000,111482.640,110169.374,24.7,PXL
194631:2649,131:131,05/21/12 11:38:05,STABLE BEAMS,4000,110346.501,109060.964,24.5,PXL
194631:2649,132:132,05/21/12 11:38:28,STABLE BEAMS,4000,110434.440,109143.462,24.5,PXL
194631:2649,133:133,05/21/12 11:38:51,STABLE BEAMS,4000,111795.457,110486.332,24.8,PXL
194631:2649,134:134,05/21/12 11:39:15,STABLE BEAMS,4000,109881.333,107896.876,24.4,PXL
194631:2649,135:135,05/21/12 11:39:38,STABLE BEAMS,4000,112388.323,111087.990,24.9,PXL
194631:2649,136:136,05/21/12 11:40:01,STABLE BEAMS,4000,112438.291,110394.163,24.9,PXL
194631:2649,137:137,05/21/12 11:40:25,STABLE BEAMS,4000,109350.728,108082.260,24.2,PXL
194631:2649,138:138,05/21/12 11:40:48,STABLE BEAMS,4000,110311.979,109030.154,24.4,PXL
194631:2649,139:139,05/21/12 11:41:11,STABLE BEAMS,4000,110716.651,109423.480,24.5,PXL
194631:2649,140:140,05/21/12 11:41:35,STABLE BEAMS,4000,109671.684,108387.428,24.3,PXL
194631:2649,141:141,05/21/12 11:41:58,STABLE BEAMS,4000,110306.390,109023.527,24.4,PXL
194631:2649,142:142,05/21/12 11:42:21,STABLE BEAMS,4000,111640.853,110340.237,24.7,PXL
194631:2649,143:143,05/21/12 11:42:45,STABLE BEAMS,4000,110141.507,108855.055,24.4,PXL
194631:2649,144:144,05/21/12 11:43:08,STABLE BEAMS,4000,110768.793,109488.306,24.5,PXL
194631:2649,145:145,05/21/12 11:43:31,STABLE BEAMS,4000,110407.020,109137.340,24.5,PXL
194631:2649,146:146,05/21/12 11:43:55,STABLE BEAMS,4000,109923.276,108651.464,24.4,PXL
194631:2649,147:147,05/21/12 11:44:18,STABLE BEAMS,4000,110413.861,109138.581,24.5,PXL
194631:2649,148:148,05/21/12 11:44:41,STABLE BEAMS,4000,110748.020,109460.021,24.5,PXL
194631:2649,149:149,05/21/12 11:45:05,STABLE BEAMS,4000,110085.814,108837.441,24.4,PXL
194631:2649,150:150,05/21/12 11:45:28,STABLE BEAMS,4000,109823.204,108555.844,24.3,PXL
194631:2649,151:151,05/21/12 11:45:51,STABLE BEAMS,4000,110489.746,108516.400,24.5,PXL
194631:2649,152:152,05/21/12 11:46:15,STABLE BEAMS,4000,110972.887,108997.570,24.6,PXL
194631:2649,153:153,05/21/12 11:46:38,STABLE BEAMS,4000,111211.265,109934.560,24.6,PXL
194631:2649,154:154,05/21/12 11:47:01,STABLE BEAMS,4000,110551.586,109284.665,24.5,PXL
194631:2649,155:155,05/21/12 11:47:25,STABLE BEAMS,4000,108722.953,106437.597,24.1,PXL
194631:2649,156:156,05/21/12 11:47:48,STABLE BEAMS,4000,109958.595,108695.171,24.4,PXL
194631:2649,157:157,05/21/12 11:48:11,STABLE BEAMS,4000,110054.673,108796.748,24.4,PXL
194631:2649,158:158,05/21/12 11:48:35,STABLE BEAMS,4000,109902.982,108644.593,24.4,PXL
194631:2649,159:159,05/21/12 11:48:58,STABLE BEAMS,4000,109581.036,108336.195,24.3,PXL
194631:2649,160:160,05/21/12 11:49:21,STABLE BEAMS,4000,109407.457,108079.250,24.2,PXL
194631:2649,161:161,05/21/12 11:49:45,STABLE BEAMS,4000,109739.681,108438.168,24.3,PXL
194631:2649,162:162,05/21/12 11:50:08,STABLE BEAMS,4000,110124.605,108592.772,24.4,PXL
194631:2649,163:163,05/21/12 11:50:31,STABLE BEAMS,4000,109042.634,107736.303,24.2,PXL
194631:2649,164:164,05/21/12 11:50:55,STABLE BEAMS,4000,109424.018,108119.684,24.3,PXL
194631:2649,165:165,05/21/12 11:51:18,STABLE BEAMS,4000,108345.564,106373.675,24.0,PXL
194631:2649,166:166,05/21/12 11:51:41,STABLE BEAMS,4000,108423.999,107133.754,24.0,PXL
194631:2649,167:167,05/21/12 11:52:05,STABLE BEAMS,4000,109964.867,108649.687,24.4,PXL
194631:2649,168:168,05/21/12 11:52:28,STABLE BEAMS,4000,108310.576,107031.428,24.0,PXL
194631:2649,169:169,05/21/12 11:52:51,STABLE BEAMS,4000,109164.777,107884.274,24.2,PXL
194631:2649,171:171,05/21/12 11:53:38,STABLE BEAMS,4000,110204.201,108904.893,24.4,PXL
194631:2649,172:172,05/21/12 11:54:01,STABLE BEAMS,4000,109724.873,108413.661,24.3,PXL
194631:2649,173:173,05/21/12 11:54:25,STABLE BEAMS,4000,107922.465,105957.197,23.9,PXL
194631:2649,174:174,05/21/12 11:54:48,STABLE BEAMS,4000,108601.300,107316.547,24.1,PXL
194631:2649,175:175,05/21/12 11:55:11,STABLE BEAMS,4000,110220.523,108937.556,24.4,PXL
194631:2649,176:176,05/21/12 11:55:35,STABLE BEAMS,4000,109100.649,107823.081,24.2,PXL
194631:2649,177:177,05/21/12 11:55:58,STABLE BEAMS,4000,108225.698,99499.461,24.0,PXL
194631:2649,178:178,05/21/12 11:56:21,STABLE BEAMS,4000,108846.416,97814.832,24.1,PXL
194631:2649,179:179,05/21/12 11:56:45,STABLE BEAMS,4000,110181.653,99765.079,24.4,PXL
194631:2649,180:180,05/21/12 11:57:08,STABLE BEAMS,4000,107240.351,96311.487,23.8,PXL
194631:2649,181:181,05/21/12 11:57:31,STABLE BEAMS,4000,109124.119,98939.565,24.2,PXL
194631:2649,182:182,05/21/12 11:57:55,STABLE BEAMS,4000,108515.797,98720.076,24.0,PXL
194631:2649,183:183,05/21/12 11:58:18,STABLE BEAMS,4000,106970.559,96323.779,23.7,PXL
194631:2649,184:184,05/21/12 11:58:41,STABLE BEAMS,4000,106301.876,96432.810,23.6,PXL
194631:2649,185:185,05/21/12 11:59:05,STABLE BEAMS,4000,109256.460,99179.737,24.2,PXL
194631:2649,186:186,05/21/12 11:59:28,STABLE BEAMS,4000,107707.204,97179.902,23.9,PXL
194631:2649,187:187,05/21/12 11:59:51,STABLE BEAMS,4000,109107.558,99285.696,24.2,PXL
194631:2649,188:188,05/21/12 12:00:15,STABLE BEAMS,4000,108456.712,98063.305,24.0,PXL
194631:2649,189:189,05/21/12 12:00:38,STABLE BEAMS,4000,106944.482,96983.673,23.7,PXL
194631:2649,190:190,05/21/12 12:01:01,STABLE BEAMS,4000,109042.793,98972.692,24.2,PXL
194631:2649,191:191,05/21/12 12:01:25,STABLE BEAMS,4000,107696.778,97884.525,23.9,PXL
194631:2649,192:192,05/21/12 12:01:48,STABLE BEAMS,4000,107189.165,97414.585,23.8,PXL
194631:2649,193:193,05/21/12 12:02:11,STABLE BEAMS,4000,107341.391,97880.321,23.8,PXL
194631:2649,194:194,05/21/12 12:02:35,STABLE BEAMS,4000,108053.269,98247.435,23.9,PXL
194631:2649,195:195,05/21/12 12:02:58,STABLE BEAMS,4000,108089.533,98436.057,24.0,PXL
194631:2649,196:196,05/21/12 12:03:21,STABLE BEAMS,4000,108350.447,98735.429,24.0,PXL
194631:2649,197:197,05/21/12 12:03:45,STABLE BEAMS,4000,108499.088,98824.224,24.0,PXL
194631:2649,198:198,05/21/12 12:04:08,STABLE BEAMS,4000,106062.679,96837.347,23.5,PXL
194631:2649,199:199,05/21/12 12:04:31,STABLE BEAMS,4000,106530.522,97238.930,23.6,PXL
194631:2649,200:200,05/21/12 12:04:55,STABLE BEAMS,4000,106583.142,96880.878,23.6,PXL
194631:2649,201:201,05/21/12 12:05:18,STABLE BEAMS,4000,106045.685,96164.348,23.5,PXL
194631:2649,202:202,05/21/12 12:05:41,STABLE BEAMS,4000,106716.963,97157.257,23.7,PXL
194631:2649,203:203,05/21/12 12:06:05,STABLE BEAMS,4000,107005.707,92235.710,23.7,PXL
194631:2649,204:204,05/21/12 12:06:28,STABLE BEAMS,4000,107480.175,98139.072,23.8,PXL
194631:2649,205:205,05/21/12 12:06:51,STABLE BEAMS,4000,106418.851,97012.489,23.6,PXL
194631:2649,206:206,05/21/12 12:07:14,STABLE BEAMS,4000,106389.348,97183.478,23.6,PXL
194631:2649,207:207,05/21/12 12:07:38,STABLE BEAMS,4000,107517.736,98085.205,23.8,PXL
194631:2649,208:208,05/21/12 12:08:01,STABLE BEAMS,4000,106780.919,95151.409,23.7,PXL
194631:2649,209:209,05/21/12 12:08:24,STABLE BEAMS,4000,106599.760,97661.371,23.6,PXL
194631:2649,210:210,05/21/12 12:08:48,STABLE BEAMS,4000,106853.401,97839.248,23.7,PXL
194631:2649,211:211,05/21/12 12:09:11,STABLE BEAMS,4000,105792.704,96952.666,23.4,PXL
194631:2649,212:212,05/21/12 12:09:34,STABLE BEAMS,4000,105997.242,97078.634,23.5,PXL
194631:2649,213:213,05/21/12 12:09:58,STABLE BEAMS,4000,106090.804,97253.440,23.5,PXL
194631:2649,214:214,05/21/12 12:10:21,STABLE BEAMS,4000,105976.504,97022.549,23.5,PXL
194631:2649,215:215,05/21/12 12:10:44,STABLE BEAMS,4000,106004.482,97164.768,23.5,PXL
194631:2649,216:216,05/21/12 12:11:08,STABLE BEAMS,4000,107374.058,98466.306,23.8,PXL
194631:2649,217:217,05/21/12 12:11:31,STABLE BEAMS,4000,104645.877,96019.918,23.2,PXL
194631:2649,218:218,05/21/12 12:11:54,STABLE BEAMS,4000,106039.027,96235.719,23.5,PXL
194631:2649,219:219,05/21/12 12:12:18,STABLE BEAMS,4000,105257.740,96631.868,23.3,PXL
194631:2649,220:220,05/21/12 12:12:41,STABLE BEAMS,4000,105951.236,98044.095,23.5,PXL
194631:2649,221:221,05/21/12 12:13:04,STABLE BEAMS,4000,102512.418,94836.288,22.7,PXL
194631:2649,222:222,05/21/12 12:13:28,STABLE BEAMS,4000,104200.651,79770.808,23.1,PXL
194643:2649,1:1,05/21/12 12:17:52,STABLE BEAMS,4000,103385.821,47583.326,22.9,PXL
194643:2649,2:2,05/21/12 12:18:16,STABLE BEAMS,4000,103806.314,86356.473,23.0,PXL
194643:2649,3:3,05/21/12 12:18:39,STABLE BEAMS,4000,105340.602,104198.710,23.3,PXL
194643:2649,4:4,05/21/12 12:19:02,STABLE BEAMS,4000,104794.814,102786.945,23.2,PXL
194643:2649,5:5,05/21/12 12:19:26,STABLE BEAMS,4000,105743.988,104590.321,23.4,PXL
194643:2649,6:6,05/21/12 12:19:49,STABLE BEAMS,4000,104317.466,93194.095,23.1,PXL
194643:2649,7:7,05/21/12 12:20:12,STABLE BEAMS,4000,104559.247,103432.099,23.2,PXL
194643:2649,8:8,05/21/12 12:20:36,STABLE BEAMS,4000,104046.547,102921.804,23.1,PXL
194643:2649,9:9,05/21/12 12:20:59,STABLE BEAMS,4000,104423.901,103297.168,23.1,PXL
194643:2649,10:10,05/21/12 12:21:22,STABLE BEAMS,4000,105247.746,104119.490,23.3,PXL
194643:2649,11:11,05/21/12 12:21:46,STABLE BEAMS,4000,104255.672,103134.924,23.1,PXL
194643:2649,12:12,05/21/12 12:22:09,STABLE BEAMS,4000,103976.717,102854.808,23.0,PXL
194643:2649,13:13,05/21/12 12:22:32,STABLE BEAMS,4000,105369.172,104232.238,23.4,PXL
194643:2649,14:14,05/21/12 12:22:56,STABLE BEAMS,4000,104492.684,103368.343,23.2,PXL
194643:2649,15:15,05/21/12 12:23:19,STABLE BEAMS,4000,103904.747,102796.084,23.0,PXL
194643:2649,16:16,05/21/12 12:23:42,STABLE BEAMS,4000,104919.290,103122.022,23.3,PXL
194643:2649,17:17,05/21/12 12:24:06,STABLE BEAMS,4000,104178.649,103068.104,23.1,PXL
194643:2649,18:18,05/21/12 12:24:29,STABLE BEAMS,4000,104180.868,103065.091,23.1,PXL
194643:2649,19:19,05/21/12 12:24:52,STABLE BEAMS,4000,103515.828,102411.314,22.9,PXL
194643:2649,20:20,05/21/12 12:25:16,STABLE BEAMS,4000,103643.673,102537.795,23.0,PXL
194643:2649,21:21,05/21/12 12:25:39,STABLE BEAMS,4000,103201.212,101911.197,22.9,PXL
194643:2649,22:22,05/21/12 12:26:02,STABLE BEAMS,4000,102851.209,101744.530,22.8,PXL
194643:2649,23:23,05/21/12 12:26:26,STABLE BEAMS,4000,102873.348,101776.718,22.8,PXL
194643:2649,24:24,05/21/12 12:26:49,STABLE BEAMS,4000,104891.711,103787.201,23.2,PXL
194643:2649,25:25,05/21/12 12:27:12,STABLE BEAMS,4000,104321.689,102578.474,23.1,PXL
194643:2649,26:26,05/21/12 12:27:36,STABLE BEAMS,4000,103596.289,102518.888,23.0,PXL
194643:2649,27:27,05/21/12 12:27:59,STABLE BEAMS,4000,103653.212,102395.898,23.0,PXL
194643:2649,28:28,05/21/12 12:28:22,STABLE BEAMS,4000,103063.704,102006.270,22.8,PXL
194643:2649,29:29,05/21/12 12:28:46,STABLE BEAMS,4000,103003.333,101743.602,22.8,PXL
194643:2649,30:30,05/21/12 12:29:09,STABLE BEAMS,4000,104266.326,103194.468,23.1,PXL
194643:2649,31:31,05/21/12 12:29:32,STABLE BEAMS,4000,103361.838,102312.716,22.9,PXL
194643:2649,32:32,05/21/12 12:29:56,STABLE BEAMS,4000,103161.602,102100.069,22.9,PXL
194643:2649,33:33,05/21/12 12:30:19,STABLE BEAMS,4000,102594.813,101538.087,22.7,PXL
194643:2649,34:34,05/21/12 12:30:42,STABLE BEAMS,4000,101804.706,100740.846,22.6,PXL
194643:2649,35:35,05/21/12 12:31:06,STABLE BEAMS,4000,103515.396,100444.094,22.9,PXL
194643:2649,36:36,05/21/12 12:31:29,STABLE BEAMS,4000,102793.228,101052.939,22.8,PXL
194643:2649,37:37,05/21/12 12:31:52,STABLE BEAMS,4000,103609.686,102531.109,23.0,PXL
194643:2649,38:38,05/21/12 12:32:16,STABLE BEAMS,4000,102468.437,101398.666,22.7,PXL
194643:2649,39:39,05/21/12 12:32:39,STABLE BEAMS,4000,102433.937,101361.454,22.7,PXL
194643:2649,40:40,05/21/12 12:33:02,STABLE BEAMS,4000,102228.409,100955.665,22.7,PXL
194643:2649,41:41,05/21/12 12:33:26,STABLE BEAMS,4000,102029.709,100958.397,22.6,PXL
194643:2649,42:42,05/21/12 12:33:49,STABLE BEAMS,4000,102853.793,101776.914,22.8,PXL
194643:2649,43:43,05/21/12 12:34:12,STABLE BEAMS,4000,102492.840,101421.790,22.7,PXL
194643:2649,44:44,05/21/12 12:34:36,STABLE BEAMS,4000,103912.885,102825.957,23.0,PXL
194643:2649,45:45,05/21/12 12:34:59,STABLE BEAMS,4000,102839.941,101773.491,22.8,PXL
194643:2649,46:46,05/21/12 12:35:22,STABLE BEAMS,4000,103023.638,101950.132,22.8,PXL
194643:2649,47:47,05/21/12 12:35:46,STABLE BEAMS,4000,102444.261,101374.743,22.7,PXL
194643:2649,48:48,05/21/12 12:36:09,STABLE BEAMS,4000,101982.484,100258.980,22.6,PXL
194643:2649,49:49,05/21/12 12:36:32,STABLE BEAMS,4000,102716.023,101469.050,22.8,PXL
194643:2649,50:50,05/21/12 12:36:56,STABLE BEAMS,4000,102011.873,100755.087,22.6,PXL
194643:2649,51:51,05/21/12 12:37:19,STABLE BEAMS,4000,100153.670,99111.070,22.2,PXL
194643:2649,52:52,05/21/12 12:37:42,STABLE BEAMS,4000,102203.561,100492.674,22.7,PXL
194643:2649,53:53,05/21/12 12:38:06,STABLE BEAMS,4000,103011.915,101945.741,22.8,PXL
194643:2649,54:54,05/21/12 12:38:29,STABLE BEAMS,4000,101790.933,100742.486,22.6,PXL
194643:2649,55:55,05/21/12 12:38:52,STABLE BEAMS,4000,102146.548,101075.030,22.6,PXL
194643:2649,56:56,05/21/12 12:39:16,STABLE BEAMS,4000,101821.551,100759.552,22.6,PXL
194643:2649,57:57,05/21/12 12:39:39,STABLE BEAMS,4000,102513.374,101461.587,22.7,PXL
194643:2649,58:58,05/21/12 12:40:02,STABLE BEAMS,4000,102494.252,101440.611,22.7,PXL
194643:2649,59:59,05/21/12 12:40:26,STABLE BEAMS,4000,102432.287,101377.234,22.7,PXL
194643:2649,60:60,05/21/12 12:40:49,STABLE BEAMS,4000,101178.433,100133.260,22.4,PXL
194643:2649,61:61,05/21/12 12:41:12,STABLE BEAMS,4000,102912.366,101845.165,22.8,PXL
194643:2649,62:62,05/21/12 12:41:36,STABLE BEAMS,4000,101338.888,100307.258,22.5,PXL
194643:2649,63:63,05/21/12 12:41:59,STABLE BEAMS,4000,101891.415,100848.047,22.6,PXL
194643:2649,64:64,05/21/12 12:42:22,STABLE BEAMS,4000,100582.608,99557.672,22.3,PXL
194643:2649,65:65,05/21/12 12:42:46,STABLE BEAMS,4000,102746.960,101705.105,22.8,PXL
194643:2649,66:66,05/21/12 12:43:09,STABLE BEAMS,4000,100744.566,99732.083,22.3,PXL
194643:2649,67:67,05/21/12 12:43:32,STABLE BEAMS,4000,101713.454,100498.996,22.5,PXL
194643:2649,68:68,05/21/12 12:43:56,STABLE BEAMS,4000,101242.071,100241.800,22.4,PXL
194643:2649,69:69,05/21/12 12:44:19,STABLE BEAMS,4000,101519.262,100507.115,22.5,PXL
194643:2649,70:70,05/21/12 12:44:42,STABLE BEAMS,4000,100406.161,99403.104,22.3,PXL
194643:2649,71:71,05/21/12 12:45:06,STABLE BEAMS,4000,101641.439,99979.602,22.5,PXL
194643:2649,72:72,05/21/12 12:45:29,STABLE BEAMS,4000,102072.210,89199.884,22.6,PXL
194643:2649,73:73,05/21/12 12:45:52,STABLE BEAMS,4000,101113.725,100108.655,22.4,PXL
194643:2649,74:74,05/21/12 12:46:16,STABLE BEAMS,4000,100854.632,99855.163,22.4,PXL
194643:2649,75:75,05/21/12 12:46:39,STABLE BEAMS,4000,100029.046,98847.703,22.2,PXL
194643:2649,76:76,05/21/12 12:47:02,STABLE BEAMS,4000,98532.899,97543.629,21.8,PXL
194643:2649,77:77,05/21/12 12:47:26,STABLE BEAMS,4000,100873.720,99020.670,22.4,PXL
194643:2649,78:78,05/21/12 12:47:49,STABLE BEAMS,4000,100285.874,98300.214,22.2,PXL
194643:2649,79:79,05/21/12 12:48:12,STABLE BEAMS,4000,100785.872,99580.473,22.3,PXL
194643:2649,80:80,05/21/12 12:48:36,STABLE BEAMS,4000,100384.330,98737.023,22.2,PXL
194643:2649,81:81,05/21/12 12:48:59,STABLE BEAMS,4000,99695.308,98694.367,22.1,PXL
194643:2649,82:82,05/21/12 12:49:22,STABLE BEAMS,4000,99721.043,98720.841,22.1,PXL
194643:2649,83:83,05/21/12 12:49:46,STABLE BEAMS,4000,100274.970,99265.201,22.2,PXL
194643:2649,84:84,05/21/12 12:50:09,STABLE BEAMS,4000,100356.660,99358.111,22.2,PXL
194643:2649,85:85,05/21/12 12:50:32,STABLE BEAMS,4000,98437.004,97264.619,21.8,PXL
194643:2649,86:86,05/21/12 12:50:56,STABLE BEAMS,4000,100817.378,99807.188,22.3,PXL
194643:2649,87:87,05/21/12 12:51:19,STABLE BEAMS,4000,100514.668,99508.516,22.3,PXL
194643:2649,88:88,05/21/12 12:51:42,STABLE BEAMS,4000,99116.215,98117.123,22.0,PXL
194643:2649,89:89,05/21/12 12:52:06,STABLE BEAMS,4000,98757.709,97769.144,21.9,PXL
194643:2649,90:90,05/21/12 12:52:29,STABLE BEAMS,4000,100281.332,99284.536,22.2,PXL
194643:2649,91:91,05/21/12 12:52:52,STABLE BEAMS,4000,99428.019,98437.716,22.0,PXL
194643:2649,92:92,05/21/12 12:53:16,STABLE BEAMS,4000,101496.020,100481.060,22.5,PXL
194643:2649,93:93,05/21/12 12:53:39,STABLE BEAMS,4000,99337.394,98350.974,22.0,PXL
194643:2649,94:94,05/21/12 12:54:02,STABLE BEAMS,4000,99655.436,98658.881,22.1,PXL
194643:2649,95:95,05/21/12 12:54:26,STABLE BEAMS,4000,100775.582,99771.858,22.3,PXL
194643:2649,96:96,05/21/12 12:54:49,STABLE BEAMS,4000,101252.338,100243.865,22.4,PXL
194643:2649,97:97,05/21/12 12:55:12,STABLE BEAMS,4000,99769.258,98489.218,22.1,PXL
194643:2649,98:98,05/21/12 12:55:36,STABLE BEAMS,4000,98695.391,96551.727,21.9,PXL
194643:2649,99:99,05/21/12 12:55:59,STABLE BEAMS,4000,98612.324,97640.993,21.9,PXL
194643:2649,100:100,05/21/12 12:56:22,STABLE BEAMS,4000,99283.579,98302.657,22.0,PXL
194643:2649,101:101,05/21/12 12:56:45,STABLE BEAMS,4000,98186.299,97223.091,21.8,PXL
194643:2649,102:102,05/21/12 12:57:09,STABLE BEAMS,4000,100991.480,99998.734,22.4,PXL
194643:2649,103:103,05/21/12 12:57:32,STABLE BEAMS,4000,98705.977,97725.826,21.9,PXL
194643:2649,104:104,05/21/12 12:57:55,STABLE BEAMS,4000,99370.755,98381.022,22.0,PXL
194643:2649,105:105,05/21/12 12:58:19,STABLE BEAMS,4000,98603.036,97006.653,21.9,PXL
194643:2649,106:106,05/21/12 12:58:42,STABLE BEAMS,4000,99721.248,98739.991,22.1,PXL
194643:2649,107:107,05/21/12 12:59:05,STABLE BEAMS,4000,99956.063,98984.490,22.2,PXL
194643:2649,108:108,05/21/12 12:59:29,STABLE BEAMS,4000,98317.968,97361.335,21.8,PXL
194643:2649,109:109,05/21/12 12:59:52,STABLE BEAMS,4000,99020.160,98066.596,21.9,PXL
194643:2649,110:110,05/21/12 13:00:15,STABLE BEAMS,4000,99776.941,98816.089,22.1,PXL
194643:2649,111:111,05/21/12 13:00:39,STABLE BEAMS,4000,99406.586,98448.307,22.0,PXL
194643:2649,112:112,05/21/12 13:01:02,STABLE BEAMS,4000,98377.099,97428.744,21.8,PXL
194643:2649,113:113,05/21/12 13:01:25,STABLE BEAMS,4000,97851.013,96908.708,21.7,PXL
194643:2649,114:114,05/21/12 13:01:49,STABLE BEAMS,4000,98490.898,97542.431,21.8,PXL
194643:2649,115:115,05/21/12 13:02:12,STABLE BEAMS,4000,98296.570,97353.906,21.8,PXL
194643:2649,116:116,05/21/12 13:02:35,STABLE BEAMS,4000,98933.667,97347.760,21.9,PXL
194643:2649,117:117,05/21/12 13:02:59,STABLE BEAMS,4000,99771.011,98812.211,22.1,PXL
194643:2649,118:118,05/21/12 13:03:22,STABLE BEAMS,4000,98669.485,97705.485,21.9,PXL
194643:2649,119:119,05/21/12 13:03:45,STABLE BEAMS,4000,98859.056,97889.249,21.9,PXL
194643:2649,120:120,05/21/12 13:04:09,STABLE BEAMS,4000,98164.422,97210.264,21.8,PXL
194643:2649,121:121,05/21/12 13:04:32,STABLE BEAMS,4000,98007.382,97057.690,21.7,PXL
194643:2649,122:122,05/21/12 13:04:55,STABLE BEAMS,4000,98047.800,97103.600,21.7,PXL
194643:2649,123:123,05/21/12 13:05:19,STABLE BEAMS,4000,99343.700,98387.020,22.0,PXL
194643:2649,124:124,05/21/12 13:05:42,STABLE BEAMS,4000,99010.019,98052.592,21.9,PXL
194643:2649,125:125,05/21/12 13:06:05,STABLE BEAMS,4000,98479.732,97532.358,21.8,PXL
194643:2649,126:126,05/21/12 13:06:29,STABLE BEAMS,4000,99457.351,98502.560,22.0,PXL
194643:2649,127:127,05/21/12 13:06:52,STABLE BEAMS,4000,98181.279,97249.539,21.8,PXL
194643:2649,128:128,05/21/12 13:07:15,STABLE BEAMS,4000,96987.661,96067.248,21.5,PXL
194643:2649,129:129,05/21/12 13:07:39,STABLE BEAMS,4000,96890.639,95970.177,21.5,PXL
194643:2649,130:130,05/21/12 13:08:02,STABLE BEAMS,4000,97819.769,96894.394,21.7,PXL
194643:2649,131:131,05/21/12 13:08:25,STABLE BEAMS,4000,96710.492,95796.578,21.4,PXL
194643:2649,132:132,05/21/12 13:08:49,STABLE BEAMS,4000,98968.747,98029.533,21.9,PXL
194643:2649,133:133,05/21/12 13:09:12,STABLE BEAMS,4000,98642.248,97713.038,21.9,PXL
194643:2649,134:134,05/21/12 13:09:35,STABLE BEAMS,4000,97606.660,96690.133,21.6,PXL
194643:2649,135:135,05/21/12 13:09:59,STABLE BEAMS,4000,98941.054,97815.105,21.9,PXL
194643:2649,136:136,05/21/12 13:10:22,STABLE BEAMS,4000,97100.857,96183.254,21.5,PXL
194643:2649,137:137,05/21/12 13:10:45,STABLE BEAMS,4000,97957.744,97034.003,21.7,PXL
194643:2649,138:138,05/21/12 13:11:09,STABLE BEAMS,4000,98800.893,97871.177,21.9,PXL
194643:2649,139:139,05/21/12 13:11:32,STABLE BEAMS,4000,97617.165,96705.421,21.6,PXL
194643:2649,140:140,05/21/12 13:11:55,STABLE BEAMS,4000,98459.358,97542.702,21.8,PXL
194643:2649,141:141,05/21/12 13:12:19,STABLE BEAMS,4000,97949.503,97036.614,21.7,PXL
194643:2649,142:142,05/21/12 13:12:42,STABLE BEAMS,4000,98501.860,97583.822,21.8,PXL
194643:2649,143:143,05/21/12 13:13:05,STABLE BEAMS,4000,97423.383,96510.526,21.6,PXL
194643:2649,144:144,05/21/12 13:13:29,STABLE BEAMS,4000,96639.399,95734.854,21.4,PXL
194643:2649,145:145,05/21/12 13:13:52,STABLE BEAMS,4000,97077.853,96169.205,21.5,PXL
194643:2649,146:146,05/21/12 13:14:15,STABLE BEAMS,4000,96676.676,95783.383,21.4,PXL
194643:2649,147:147,05/21/12 13:14:39,STABLE BEAMS,4000,96405.267,95509.662,21.4,PXL
194643:2649,148:148,05/21/12 13:15:02,STABLE BEAMS,4000,97466.397,95935.199,21.6,PXL
194643:2649,149:149,05/21/12 13:15:25,STABLE BEAMS,4000,97348.568,96254.370,21.6,PXL
194643:2649,150:150,05/21/12 13:15:49,STABLE BEAMS,4000,96468.506,95561.702,21.4,PXL
194643:2649,151:151,05/21/12 13:16:12,STABLE BEAMS,4000,96370.847,95473.634,21.4,PXL
194643:2649,152:152,05/21/12 13:16:35,STABLE BEAMS,4000,96984.815,96072.188,21.5,PXL
194643:2649,153:153,05/21/12 13:16:59,STABLE BEAMS,4000,96721.203,95210.418,21.4,PXL
194643:2649,154:154,05/21/12 13:17:22,STABLE BEAMS,4000,96774.142,95879.948,21.4,PXL
194643:2649,155:155,05/21/12 13:17:45,STABLE BEAMS,4000,95795.408,93962.841,21.2,PXL
194643:2649,156:156,05/21/12 13:18:09,STABLE BEAMS,4000,96196.642,61102.183,21.3,PXL
194643:2649,157:157,05/21/12 13:18:32,STABLE BEAMS,4000,97865.207,83559.270,21.7,PXL
194643:2649,158:158,05/21/12 13:18:55,STABLE BEAMS,4000,96564.379,95049.283,21.4,PXL
194643:2649,159:159,05/21/12 13:19:19,STABLE BEAMS,4000,96147.994,94632.702,21.3,PXL
194643:2649,160:160,05/21/12 13:19:42,STABLE BEAMS,4000,96391.028,95488.808,21.4,PXL
194643:2649,161:161,05/21/12 13:20:05,STABLE BEAMS,4000,96168.835,95267.733,21.3,PXL
194643:2649,162:162,05/21/12 13:20:29,STABLE BEAMS,4000,97268.710,96361.193,21.6,PXL
194643:2649,163:163,05/21/12 13:20:52,STABLE BEAMS,4000,96710.913,95812.469,21.4,PXL
194643:2649,164:164,05/21/12 13:21:15,STABLE BEAMS,4000,96182.369,95284.987,21.3,PXL
194643:2649,165:165,05/21/12 13:21:39,STABLE BEAMS,4000,95731.337,94842.950,21.2,PXL
194643:2649,166:166,05/21/12 13:22:02,STABLE BEAMS,4000,95323.433,94427.392,21.1,PXL
194643:2649,167:167,05/21/12 13:22:25,STABLE BEAMS,4000,95941.157,95046.985,21.3,PXL
194643:2649,168:168,05/21/12 13:22:49,STABLE BEAMS,4000,95958.241,95064.870,21.3,PXL
194643:2649,169:169,05/21/12 13:23:12,STABLE BEAMS,4000,95927.851,95030.926,21.3,PXL
194643:2649,170:170,05/21/12 13:23:35,STABLE BEAMS,4000,96412.813,95517.138,21.4,PXL
194643:2649,171:171,05/21/12 13:23:59,STABLE BEAMS,4000,96420.041,95332.423,21.4,PXL
194643:2649,172:172,05/21/12 13:24:22,STABLE BEAMS,4000,96262.568,95185.390,21.3,PXL
194643:2649,173:173,05/21/12 13:24:45,STABLE BEAMS,4000,94934.548,94060.201,21.0,PXL
194643:2649,174:174,05/21/12 13:25:09,STABLE BEAMS,4000,96748.133,95850.310,21.4,PXL
194643:2649,175:175,05/21/12 13:25:32,STABLE BEAMS,4000,94043.559,93175.537,20.8,PXL
194643:2649,176:176,05/21/12 13:25:55,STABLE BEAMS,4000,95325.612,93837.579,21.1,PXL
194643:2649,177:177,05/21/12 13:26:19,STABLE BEAMS,4000,95208.034,94323.551,21.1,PXL
194643:2649,178:178,05/21/12 13:26:42,STABLE BEAMS,4000,96167.412,95285.557,21.3,PXL
194643:2649,179:179,05/21/12 13:27:05,STABLE BEAMS,4000,95455.819,94580.489,21.2,PXL
194643:2649,180:180,05/21/12 13:27:29,STABLE BEAMS,4000,93527.194,92666.743,20.7,PXL
194643:2649,181:181,05/21/12 13:27:52,STABLE BEAMS,4000,95773.850,94710.760,21.2,PXL
194643:2649,182:182,05/21/12 13:28:15,STABLE BEAMS,4000,95440.248,94563.152,21.2,PXL
194643:2649,183:183,05/21/12 13:28:39,STABLE BEAMS,4000,95733.488,94877.631,21.2,PXL
194643:2649,184:184,05/21/12 13:29:02,STABLE BEAMS,4000,96349.835,95474.979,21.4,PXL
194643:2649,185:185,05/21/12 13:29:25,STABLE BEAMS,4000,96470.145,95594.196,21.4,PXL
194643:2649,186:186,05/21/12 13:29:49,STABLE BEAMS,4000,94956.333,94097.928,21.0,PXL
194643:2649,187:187,05/21/12 13:30:12,STABLE BEAMS,4000,94635.309,93779.806,21.0,PXL
194643:2649,188:188,05/21/12 13:30:35,STABLE BEAMS,4000,95349.953,94492.757,21.1,PXL
194643:2649,189:189,05/21/12 13:30:59,STABLE BEAMS,4000,93630.681,92571.718,20.8,PXL
194643:2649,190:190,05/21/12 13:31:22,STABLE BEAMS,4000,95488.452,94620.462,21.2,PXL
194643:2649,191:191,05/21/12 13:31:45,STABLE BEAMS,4000,95186.670,94331.893,21.1,PXL
194643:2649,192:192,05/21/12 13:32:09,STABLE BEAMS,4000,94711.360,93840.962,21.0,PXL
194643:2649,193:193,05/21/12 13:32:32,STABLE BEAMS,4000,95218.284,94349.893,21.1,PXL
194643:2649,194:194,05/21/12 13:32:55,STABLE BEAMS,4000,94300.262,93435.529,20.9,PXL
194643:2649,195:195,05/21/12 13:33:19,STABLE BEAMS,4000,94756.831,93897.387,21.0,PXL
194643:2649,196:196,05/21/12 13:33:42,STABLE BEAMS,4000,94572.388,93715.563,21.0,PXL
194643:2649,197:197,05/21/12 13:34:05,STABLE BEAMS,4000,93329.280,92484.650,20.7,PXL
194643:2649,198:198,05/21/12 13:34:29,STABLE BEAMS,4000,94266.764,93401.396,20.9,PXL
194643:2649,199:199,05/21/12 13:34:52,STABLE BEAMS,4000,95503.590,94632.598,21.2,PXL
194643:2649,200:200,05/21/12 13:35:15,STABLE BEAMS,4000,93797.829,92937.702,20.8,PXL
194643:2649,201:201,05/21/12 13:35:39,STABLE BEAMS,4000,94321.644,93468.033,20.9,PXL
194643:2649,202:202,05/21/12 13:36:02,STABLE BEAMS,4000,94692.801,93839.619,21.0,PXL
194643:2649,203:203,05/21/12 13:36:25,STABLE BEAMS,4000,93595.897,92743.238,20.7,PXL
194643:2649,204:204,05/21/12 13:36:49,STABLE BEAMS,4000,94681.015,93827.939,21.0,PXL
194643:2649,205:205,05/21/12 13:37:12,STABLE BEAMS,4000,93835.248,92987.915,20.8,PXL
194643:2649,206:206,05/21/12 13:37:35,STABLE BEAMS,4000,93195.197,92358.304,20.7,PXL
194643:2649,207:207,05/21/12 13:37:59,STABLE BEAMS,4000,93461.336,83263.770,20.7,PXL
194643:2649,208:208,05/21/12 13:38:22,STABLE BEAMS,4000,94773.358,93926.085,21.0,PXL
194643:2649,209:209,05/21/12 13:38:45,STABLE BEAMS,4000,93614.342,92764.323,20.7,PXL
194643:2649,210:210,05/21/12 13:39:09,STABLE BEAMS,4000,93665.083,92819.288,20.8,PXL
194643:2649,211:211,05/21/12 13:39:32,STABLE BEAMS,4000,95684.260,94829.800,21.2,PXL
194643:2649,212:212,05/21/12 13:39:55,STABLE BEAMS,4000,94528.009,93686.710,20.9,PXL
194643:2649,213:213,05/21/12 13:40:19,STABLE BEAMS,4000,94795.690,93940.633,21.0,PXL
194643:2649,214:214,05/21/12 13:40:42,STABLE BEAMS,4000,93794.681,92952.405,20.8,PXL
194643:2649,215:215,05/21/12 13:41:05,STABLE BEAMS,4000,93717.419,92284.480,20.8,PXL
194643:2649,216:216,05/21/12 13:41:29,STABLE BEAMS,4000,93285.122,92451.153,20.7,PXL
194643:2649,217:217,05/21/12 13:41:52,STABLE BEAMS,4000,94006.214,93159.218,20.8,PXL
194643:2649,218:218,05/21/12 13:42:15,STABLE BEAMS,4000,93870.891,93031.685,20.8,PXL
194643:2649,219:219,05/21/12 13:42:39,STABLE BEAMS,4000,93322.018,92483.053,20.7,PXL
194643:2649,220:220,05/21/12 13:43:02,STABLE BEAMS,4000,92902.845,91487.935,20.6,PXL
194643:2649,221:221,05/21/12 13:43:25,STABLE BEAMS,4000,92710.366,91888.025,20.5,PXL
194643:2649,222:222,05/21/12 13:43:49,STABLE BEAMS,4000,94661.744,93809.789,21.0,PXL
194643:2649,223:223,05/21/12 13:44:12,STABLE BEAMS,4000,92607.511,91778.673,20.5,PXL
194643:2649,224:224,05/21/12 13:44:35,STABLE BEAMS,4000,92619.177,91807.833,20.5,PXL
194643:2649,225:225,05/21/12 13:44:59,STABLE BEAMS,4000,93224.614,92406.102,20.7,PXL
194643:2649,226:226,05/21/12 13:45:22,STABLE BEAMS,4000,93534.177,92714.817,20.7,PXL
194643:2649,227:227,05/21/12 13:45:45,STABLE BEAMS,4000,93017.441,92198.888,20.6,PXL
194643:2649,228:228,05/21/12 13:46:09,STABLE BEAMS,4000,92877.867,92054.040,20.6,PXL
194643:2649,229:229,05/21/12 13:46:32,STABLE BEAMS,4000,93374.587,92558.493,20.7,PXL
194643:2649,230:230,05/21/12 13:46:55,STABLE BEAMS,4000,92522.633,91707.509,20.5,PXL
194643:2649,231:231,05/21/12 13:47:19,STABLE BEAMS,4000,92560.058,91750.158,20.5,PXL
194643:2649,232:232,05/21/12 13:47:42,STABLE BEAMS,4000,92144.152,89849.762,20.4,PXL
194643:2649,233:233,05/21/12 13:48:05,STABLE BEAMS,4000,92231.949,91409.240,20.4,PXL
194643:2649,234:234,05/21/12 13:48:28,STABLE BEAMS,4000,92299.929,91482.151,20.5,PXL
194643:2649,235:235,05/21/12 13:48:52,STABLE BEAMS,4000,93284.735,92457.300,20.7,PXL
194643:2649,236:236,05/21/12 13:49:15,STABLE BEAMS,4000,92376.725,91563.810,20.5,PXL
194643:2649,237:237,05/21/12 13:49:38,STABLE BEAMS,4000,92812.578,92002.324,20.6,PXL
194643:2649,238:238,05/21/12 13:50:02,STABLE BEAMS,4000,94482.014,93462.553,20.9,PXL
194643:2649,239:239,05/21/12 13:50:25,STABLE BEAMS,4000,93620.539,92792.934,20.7,PXL
194643:2649,240:240,05/21/12 13:50:48,STABLE BEAMS,4000,93159.007,92338.277,20.6,PXL
194643:2649,241:241,05/21/12 13:51:12,STABLE BEAMS,4000,92012.499,91206.470,20.4,PXL
194643:2649,242:242,05/21/12 13:51:35,STABLE BEAMS,4000,91871.542,91071.341,20.4,PXL
194643:2649,243:243,05/21/12 13:51:58,STABLE BEAMS,4000,92730.342,91918.951,20.6,PXL
194643:2649,244:244,05/21/12 13:52:22,STABLE BEAMS,4000,92506.146,91696.717,20.5,PXL
194643:2649,245:245,05/21/12 13:52:45,STABLE BEAMS,4000,91778.003,90966.685,20.3,PXL
194643:2649,246:246,05/21/12 13:53:08,STABLE BEAMS,4000,91642.754,90835.381,20.3,PXL
194643:2649,247:247,05/21/12 13:53:32,STABLE BEAMS,4000,93030.679,92050.135,20.6,PXL
194643:2649,248:248,05/21/12 13:53:55,STABLE BEAMS,4000,92547.731,91737.938,20.5,PXL
194643:2649,249:249,05/21/12 13:54:18,STABLE BEAMS,4000,92807.610,91997.399,20.6,PXL
194643:2649,250:250,05/21/12 13:54:42,STABLE BEAMS,4000,91291.880,89918.850,20.2,PXL
194643:2649,251:251,05/21/12 13:55:05,STABLE BEAMS,4000,91081.514,89699.807,20.2,PXL
194643:2649,252:252,05/21/12 13:55:28,STABLE BEAMS,4000,90674.588,89712.531,20.1,PXL
194643:2649,253:253,05/21/12 13:55:52,STABLE BEAMS,4000,91299.074,90504.772,20.2,PXL
194643:2649,254:254,05/21/12 13:56:15,STABLE BEAMS,4000,92426.334,91625.922,20.5,PXL
194643:2649,255:255,05/21/12 13:56:38,STABLE BEAMS,4000,91471.975,90679.828,20.3,PXL
194643:2649,256:256,05/21/12 13:57:02,STABLE BEAMS,4000,92008.117,91213.167,20.4,PXL
194643:2649,257:257,05/21/12 13:57:25,STABLE BEAMS,4000,91389.898,90598.461,20.3,PXL
194643:2649,258:258,05/21/12 13:57:48,STABLE BEAMS,4000,90709.321,89345.960,20.1,PXL
194643:2649,259:259,05/21/12 13:58:12,STABLE BEAMS,4000,91775.829,90981.968,20.3,PXL
194643:2649,260:260,05/21/12 13:58:35,STABLE BEAMS,4000,91500.448,90714.459,20.3,PXL
194643:2649,261:261,05/21/12 13:58:58,STABLE BEAMS,4000,91129.211,90338.209,20.2,PXL
194643:2649,262:262,05/21/12 13:59:22,STABLE BEAMS,4000,91692.084,90904.449,20.3,PXL
194643:2649,263:263,05/21/12 13:59:45,STABLE BEAMS,4000,92062.758,91264.573,20.4,PXL
194643:2649,264:264,05/21/12 14:00:08,STABLE BEAMS,4000,92136.600,91349.753,20.4,PXL
194643:2649,265:265,05/21/12 14:00:32,STABLE BEAMS,4000,90801.107,90013.862,20.1,PXL
194643:2649,266:266,05/21/12 14:00:55,STABLE BEAMS,4000,92265.680,91470.350,20.4,PXL
194643:2649,267:267,05/21/12 14:01:18,STABLE BEAMS,4000,92619.769,91830.649,20.5,PXL
194643:2649,268:268,05/21/12 14:01:42,STABLE BEAMS,4000,90208.708,89445.543,20.0,PXL
194643:2649,269:269,05/21/12 14:02:05,STABLE BEAMS,4000,90829.034,89469.323,20.1,PXL
194643:2649,270:270,05/21/12 14:02:28,STABLE BEAMS,4000,90401.603,89633.189,20.0,PXL
194643:2649,271:271,05/21/12 14:02:52,STABLE BEAMS,4000,90505.528,89728.991,20.1,PXL
194643:2649,272:272,05/21/12 14:03:15,STABLE BEAMS,4000,90528.577,89176.080,20.1,PXL
194643:2649,273:273,05/21/12 14:03:38,STABLE BEAMS,4000,91965.314,91186.368,20.4,PXL
194643:2649,274:274,05/21/12 14:04:02,STABLE BEAMS,4000,91411.222,90636.055,20.3,PXL
194643:2649,275:275,05/21/12 14:04:25,STABLE BEAMS,4000,91604.862,90819.809,20.3,PXL
194643:2649,276:276,05/21/12 14:04:48,STABLE BEAMS,4000,90814.311,89454.820,20.1,PXL
194643:2649,277:277,05/21/12 14:05:12,STABLE BEAMS,4000,90418.090,89654.961,20.0,PXL
194643:2649,278:278,05/21/12 14:05:35,STABLE BEAMS,4000,90131.252,89356.124,20.0,PXL
194643:2649,279:279,05/21/12 14:05:58,STABLE BEAMS,4000,90031.567,89263.598,20.0,PXL
194643:2649,280:280,05/21/12 14:06:22,STABLE BEAMS,4000,91543.370,90762.505,20.3,PXL
194643:2649,281:281,05/21/12 14:06:45,STABLE BEAMS,4000,90707.415,89756.801,20.1,PXL
194643:2649,282:282,05/21/12 14:07:08,STABLE BEAMS,4000,89743.244,88985.811,19.9,PXL
194643:2649,283:283,05/21/12 14:07:32,STABLE BEAMS,4000,90294.849,89531.858,20.0,PXL
194643:2649,284:284,05/21/12 14:07:55,STABLE BEAMS,4000,89607.141,88847.273,19.9,PXL
194643:2649,285:285,05/21/12 14:08:18,STABLE BEAMS,4000,90285.368,89516.136,20.0,PXL
194643:2649,286:286,05/21/12 14:08:42,STABLE BEAMS,4000,90847.342,90082.407,20.1,PXL
194643:2649,287:287,05/21/12 14:09:05,STABLE BEAMS,4000,90227.113,57329.407,20.0,PXL
194644:2649,1:1,05/21/12 14:15:38,STABLE BEAMS,4000,90739.831,88220.893,20.1,PXL
194644:2649,2:2,05/21/12 14:16:01,STABLE BEAMS,4000,89579.016,88828.344,19.9,PXL
194644:2649,3:3,05/21/12 14:16:25,STABLE BEAMS,4000,89245.727,87758.001,19.8,PXL
194644:2649,4:4,05/21/12 14:16:48,STABLE BEAMS,4000,89929.998,89178.183,19.9,PXL
194644:2649,5:5,05/21/12 14:17:11,STABLE BEAMS,4000,90318.029,89566.583,20.0,PXL
194644:2649,6:6,05/21/12 14:17:35,STABLE BEAMS,4000,88837.094,87240.692,19.7,PXL
194644:2649,7:7,05/21/12 14:17:58,STABLE BEAMS,4000,88903.367,88162.802,19.7,PXL
194644:2649,8:8,05/21/12 14:18:21,STABLE BEAMS,4000,89592.122,88847.612,19.9,PXL
194644:2649,9:9,05/21/12 14:18:45,STABLE BEAMS,4000,88305.738,87574.567,19.6,PXL
194644:2649,10:10,05/21/12 14:19:08,STABLE BEAMS,4000,89174.293,88434.146,19.8,PXL
194644:2649,11:11,05/21/12 14:19:31,STABLE BEAMS,4000,88671.290,87938.865,19.7,PXL
194644:2649,12:12,05/21/12 14:19:55,STABLE BEAMS,4000,88156.284,87431.640,19.5,PXL
194644:2649,13:13,05/21/12 14:20:18,STABLE BEAMS,4000,89453.026,88715.039,19.8,PXL
194644:2649,14:14,05/21/12 14:20:41,STABLE BEAMS,4000,89419.124,88683.205,19.8,PXL
194644:2649,15:15,05/21/12 14:21:05,STABLE BEAMS,4000,88907.300,88172.037,19.7,PXL
194644:2649,16:16,05/21/12 14:21:28,STABLE BEAMS,4000,88480.478,87751.399,19.6,PXL
194644:2649,17:17,05/21/12 14:21:51,STABLE BEAMS,4000,89452.110,88713.235,19.8,PXL
194644:2649,18:18,05/21/12 14:22:15,STABLE BEAMS,4000,87896.718,87177.723,19.5,PXL
194644:2649,19:19,05/21/12 14:22:38,STABLE BEAMS,4000,88556.591,87832.198,19.6,PXL
194644:2649,20:20,05/21/12 14:23:01,STABLE BEAMS,4000,87958.905,87236.763,19.5,PXL
194644:2649,21:21,05/21/12 14:23:25,STABLE BEAMS,4000,88901.114,88171.236,19.7,PXL
194644:2649,22:22,05/21/12 14:23:48,STABLE BEAMS,4000,89238.016,88499.125,19.8,PXL
194644:2649,23:23,05/21/12 14:24:11,STABLE BEAMS,4000,87921.822,87205.259,19.5,PXL
194644:2649,24:24,05/21/12 14:24:35,STABLE BEAMS,4000,89277.677,88540.244,19.8,PXL
194644:2649,25:25,05/21/12 14:24:58,STABLE BEAMS,4000,88464.145,87739.623,19.6,PXL
194644:2649,26:26,05/21/12 14:25:21,STABLE BEAMS,4000,89118.167,88393.636,19.8,PXL
194644:2649,27:27,05/21/12 14:25:45,STABLE BEAMS,4000,88150.371,87239.778,19.5,PXL
194644:2649,28:28,05/21/12 14:26:08,STABLE BEAMS,4000,88020.455,87306.609,19.5,PXL
194644:2649,29:29,05/21/12 14:26:31,STABLE BEAMS,4000,88484.462,87759.774,19.6,PXL
194644:2649,30:30,05/21/12 14:26:55,STABLE BEAMS,4000,87750.167,87040.268,19.4,PXL
194644:2649,31:31,05/21/12 14:27:18,STABLE BEAMS,4000,87483.208,86771.970,19.4,PXL
194644:2649,32:32,05/21/12 14:27:41,STABLE BEAMS,4000,88481.594,87589.699,19.6,PXL
194644:2649,33:33,05/21/12 14:28:04,STABLE BEAMS,4000,88143.889,87429.042,19.5,PXL
194644:2649,34:34,05/21/12 14:28:28,STABLE BEAMS,4000,88355.069,87636.742,19.6,PXL
194644:2649,35:35,05/21/12 14:28:51,STABLE BEAMS,4000,87929.869,87215.879,19.5,PXL
194644:2649,36:36,05/21/12 14:29:14,STABLE BEAMS,4000,87626.078,86916.307,19.4,PXL
194644:2649,37:37,05/21/12 14:29:38,STABLE BEAMS,4000,88192.804,87478.442,19.5,PXL
194644:2649,38:38,05/21/12 14:30:01,STABLE BEAMS,4000,86753.648,86049.208,19.2,PXL
194644:2649,39:39,05/21/12 14:30:24,STABLE BEAMS,4000,87206.586,86494.108,19.3,PXL
194644:2649,40:40,05/21/12 14:30:48,STABLE BEAMS,4000,88105.986,87390.566,19.5,PXL
194644:2649,41:41,05/21/12 14:31:11,STABLE BEAMS,4000,88025.781,87313.653,19.5,PXL
194644:2649,42:42,05/21/12 14:31:34,STABLE BEAMS,4000,87944.160,87055.924,19.5,PXL
194644:2649,43:43,05/21/12 14:31:58,STABLE BEAMS,4000,86828.680,86127.972,19.2,PXL
194644:2649,44:44,05/21/12 14:32:21,STABLE BEAMS,4000,86864.903,86170.853,19.3,PXL
194644:2649,45:45,05/21/12 14:32:44,STABLE BEAMS,4000,87797.505,87094.247,19.5,PXL
194644:2649,46:46,05/21/12 14:33:08,STABLE BEAMS,4000,84818.745,84163.096,18.8,PXL
194644:2649,47:47,05/21/12 14:33:31,STABLE BEAMS,4000,85659.311,85003.160,19.0,PXL
194644:2649,48:48,05/21/12 14:33:54,STABLE BEAMS,4000,81501.660,80370.417,18.1,PXL
194644:2649,49:49,05/21/12 14:34:18,STABLE BEAMS,4000,85875.783,85205.093,19.0,PXL
194644:2649,50:50,05/21/12 14:34:41,STABLE BEAMS,4000,87129.842,85872.558,19.3,PXL
194644:2649,51:51,05/21/12 14:35:04,STABLE BEAMS,4000,86630.128,85937.954,19.2,PXL
194644:2649,52:52,05/21/12 14:35:28,STABLE BEAMS,4000,87495.478,86797.264,19.4,PXL
194644:2649,53:53,05/21/12 14:35:51,STABLE BEAMS,4000,87442.329,86741.916,19.4,PXL
194644:2649,54:54,05/21/12 14:36:14,STABLE BEAMS,4000,86214.011,85519.989,19.1,PXL
194644:2649,55:55,05/21/12 14:36:38,STABLE BEAMS,4000,83444.303,82815.967,18.5,PXL
194644:2649,56:56,05/21/12 14:37:01,STABLE BEAMS,4000,84784.234,83948.262,18.8,PXL
194644:2649,57:57,05/21/12 14:37:24,STABLE BEAMS,4000,81461.350,80847.946,18.1,PXL
194644:2649,58:58,05/21/12 14:37:48,STABLE BEAMS,4000,83657.924,83012.085,18.5,PXL
194644:2649,59:59,05/21/12 14:38:11,STABLE BEAMS,4000,86736.603,86046.180,19.2,PXL
194644:2649,60:60,05/21/12 14:38:34,STABLE BEAMS,4000,85745.371,85060.266,19.0,PXL
194644:2649,61:61,05/21/12 14:38:58,STABLE BEAMS,4000,87888.244,87188.654,19.5,PXL
194644:2649,62:62,05/21/12 14:39:21,STABLE BEAMS,4000,86231.261,85551.759,19.1,PXL
194644:2649,63:63,05/21/12 14:39:44,STABLE BEAMS,4000,86661.219,85969.662,19.2,PXL
194644:2649,64:64,05/21/12 14:40:08,STABLE BEAMS,4000,85664.125,84982.239,19.0,PXL
194644:2649,65:65,05/21/12 14:40:31,STABLE BEAMS,4000,86809.205,86119.071,19.2,PXL
194644:2649,66:66,05/21/12 14:40:54,STABLE BEAMS,4000,86839.396,86159.444,19.2,PXL
194644:2649,67:67,05/21/12 14:41:18,STABLE BEAMS,4000,86408.801,85549.033,19.2,PXL
194644:2649,68:68,05/21/12 14:41:41,STABLE BEAMS,4000,85735.731,85060.133,19.0,PXL
194644:2649,69:69,05/21/12 14:42:04,STABLE BEAMS,4000,86393.549,85712.768,19.1,PXL
194644:2649,70:70,05/21/12 14:42:28,STABLE BEAMS,4000,85548.607,84324.406,19.0,PXL
194644:2649,71:71,05/21/12 14:42:51,STABLE BEAMS,4000,85831.558,85155.205,19.0,PXL
194644:2649,72:72,05/21/12 14:43:14,STABLE BEAMS,4000,84396.602,83729.024,18.7,PXL
194644:2649,73:73,05/21/12 14:43:38,STABLE BEAMS,4000,86202.698,85335.498,19.1,PXL
194644:2649,74:74,05/21/12 14:44:01,STABLE BEAMS,4000,86168.522,85493.823,19.1,PXL
194644:2649,75:75,05/21/12 14:44:24,STABLE BEAMS,4000,85830.368,85150.592,19.0,PXL
194644:2649,76:76,05/21/12 14:44:48,STABLE BEAMS,4000,85478.658,84805.941,18.9,PXL
194644:2649,77:77,05/21/12 14:45:11,STABLE BEAMS,4000,84783.517,84110.336,18.8,PXL
194644:2649,78:78,05/21/12 14:45:34,STABLE BEAMS,4000,84850.968,84183.191,18.8,PXL
194644:2649,79:79,05/21/12 14:45:58,STABLE BEAMS,4000,86478.409,85802.148,19.2,PXL
194644:2649,80:80,05/21/12 14:46:21,STABLE BEAMS,4000,85635.636,84960.827,19.0,PXL
194644:2649,81:81,05/21/12 14:46:44,STABLE BEAMS,4000,85163.592,84493.355,18.9,PXL
194644:2649,82:82,05/21/12 14:47:08,STABLE BEAMS,4000,86341.487,85662.842,19.1,PXL
194644:2649,83:83,05/21/12 14:47:31,STABLE BEAMS,4000,85825.047,85154.753,19.0,PXL
194644:2649,84:84,05/21/12 14:47:54,STABLE BEAMS,4000,84492.019,83006.649,18.7,PXL
194644:2649,85:85,05/21/12 14:48:18,STABLE BEAMS,4000,86445.025,85760.380,19.2,PXL
194644:2649,86:86,05/21/12 14:48:41,STABLE BEAMS,4000,85050.009,84376.413,18.8,PXL
194644:2649,87:87,05/21/12 14:49:04,STABLE BEAMS,4000,85712.198,85041.072,19.0,PXL
194644:2649,88:88,05/21/12 14:49:28,STABLE BEAMS,4000,86664.554,85988.570,19.2,PXL
194644:2649,89:89,05/21/12 14:49:51,STABLE BEAMS,4000,85693.212,85023.092,19.0,PXL
194644:2649,90:90,05/21/12 14:50:14,STABLE BEAMS,4000,85954.690,85274.789,19.0,PXL
194644:2649,91:91,05/21/12 14:50:38,STABLE BEAMS,4000,84576.617,83755.378,18.7,PXL
194644:2649,92:92,05/21/12 14:51:01,STABLE BEAMS,4000,84355.910,83691.186,18.7,PXL
194644:2649,93:93,05/21/12 14:51:24,STABLE BEAMS,4000,85188.206,84522.035,18.9,PXL
194644:2649,94:94,05/21/12 14:51:48,STABLE BEAMS,4000,86016.718,85346.648,19.1,PXL
194644:2649,95:95,05/21/12 14:52:11,STABLE BEAMS,4000,86403.121,85733.497,19.1,PXL
194644:2649,96:96,05/21/12 14:52:34,STABLE BEAMS,4000,84554.433,83892.372,18.7,PXL
194644:2649,97:97,05/21/12 14:52:58,STABLE BEAMS,4000,84975.945,84316.532,18.8,PXL
194644:2649,98:98,05/21/12 14:53:21,STABLE BEAMS,4000,86170.742,84946.256,19.1,PXL
194644:2649,99:99,05/21/12 14:53:44,STABLE BEAMS,4000,84618.026,83963.928,18.8,PXL
194644:2649,100:100,05/21/12 14:54:08,STABLE BEAMS,4000,85465.881,84803.521,18.9,PXL
194644:2649,101:101,05/21/12 14:54:31,STABLE BEAMS,4000,85293.378,84633.207,18.9,PXL
194644:2649,102:102,05/21/12 14:54:54,STABLE BEAMS,4000,84651.279,84000.310,18.8,PXL
194644:2649,103:103,05/21/12 14:55:18,STABLE BEAMS,4000,85846.696,85179.667,19.0,PXL
194644:2649,104:104,05/21/12 14:55:41,STABLE BEAMS,4000,85132.781,84473.853,18.9,PXL
194644:2649,105:105,05/21/12 14:56:04,STABLE BEAMS,4000,84506.656,83851.730,18.7,PXL
194644:2649,106:106,05/21/12 14:56:28,STABLE BEAMS,4000,84516.923,83861.917,18.7,PXL
194644:2649,107:107,05/21/12 14:56:51,STABLE BEAMS,4000,83810.878,83167.211,18.6,PXL
194644:2649,108:108,05/21/12 14:57:14,STABLE BEAMS,4000,85521.432,84313.869,19.0,PXL
194644:2649,109:109,05/21/12 14:57:38,STABLE BEAMS,4000,85547.327,84880.057,19.0,PXL
194644:2649,110:110,05/21/12 14:58:01,STABLE BEAMS,4000,84560.523,83898.414,18.7,PXL
194644:2649,111:111,05/21/12 14:58:24,STABLE BEAMS,4000,85042.343,84382.415,18.8,PXL
194644:2649,112:112,05/21/12 14:58:48,STABLE BEAMS,4000,84584.926,83937.851,18.7,PXL
194644:2649,113:113,05/21/12 14:59:11,STABLE BEAMS,4000,84993.531,84337.380,18.8,PXL
194644:2649,114:114,05/21/12 14:59:34,STABLE BEAMS,4000,83731.334,83086.603,18.6,PXL
194644:2649,115:115,05/21/12 14:59:58,STABLE BEAMS,4000,83630.356,82824.160,18.5,PXL
194644:2649,116:116,05/21/12 15:00:21,STABLE BEAMS,4000,83964.755,82780.012,18.6,PXL
194644:2649,117:117,05/21/12 15:00:44,STABLE BEAMS,4000,84096.549,83451.529,18.6,PXL
194644:2649,118:118,05/21/12 15:01:08,STABLE BEAMS,4000,83820.980,83178.911,18.6,PXL
194644:2649,119:119,05/21/12 15:01:31,STABLE BEAMS,4000,85002.836,84347.464,18.8,PXL
194644:2649,120:120,05/21/12 15:01:54,STABLE BEAMS,4000,83513.632,82871.412,18.5,PXL
194644:2649,121:121,05/21/12 15:02:18,STABLE BEAMS,4000,84727.118,84073.872,18.8,PXL
194644:2649,122:122,05/21/12 15:02:41,STABLE BEAMS,4000,83439.090,82793.271,18.5,PXL
194644:2649,123:123,05/21/12 15:03:04,STABLE BEAMS,4000,83712.348,83066.926,18.6,PXL
194644:2649,124:124,05/21/12 15:03:28,STABLE BEAMS,4000,83964.459,83322.131,18.6,PXL
194644:2649,125:125,05/21/12 15:03:51,STABLE BEAMS,4000,83963.804,83318.962,18.6,PXL
194644:2649,126:126,05/21/12 15:04:14,STABLE BEAMS,4000,85751.427,85094.571,19.0,PXL
194644:2649,127:127,05/21/12 15:04:38,STABLE BEAMS,4000,84518.869,83877.371,18.7,PXL
194644:2649,128:128,05/21/12 15:05:01,STABLE BEAMS,4000,85671.393,85019.433,19.0,PXL
194644:2649,129:129,05/21/12 15:05:24,STABLE BEAMS,4000,84545.060,83900.826,18.7,PXL
194644:2649,130:130,05/21/12 15:05:48,STABLE BEAMS,4000,84284.578,83638.958,18.7,PXL
194644:2649,131:131,05/21/12 15:06:11,STABLE BEAMS,4000,83617.762,82983.103,18.5,PXL
194644:2649,132:132,05/21/12 15:06:34,STABLE BEAMS,4000,84092.474,83451.690,18.6,PXL
194644:2649,133:133,05/21/12 15:06:58,STABLE BEAMS,4000,83396.862,82760.544,18.5,PXL
194644:2649,134:134,05/21/12 15:07:21,STABLE BEAMS,4000,84622.209,83979.926,18.8,PXL
194644:2649,135:135,05/21/12 15:07:44,STABLE BEAMS,4000,84443.348,83800.734,18.7,PXL
194644:2649,136:136,05/21/12 15:08:08,STABLE BEAMS,4000,83446.881,82814.353,18.5,PXL
194644:2649,137:137,05/21/12 15:08:31,STABLE BEAMS,4000,84568.536,83930.889,18.7,PXL
194644:2649,138:138,05/21/12 15:08:54,STABLE BEAMS,4000,83742.403,83106.798,18.6,PXL
194644:2649,139:139,05/21/12 15:09:18,STABLE BEAMS,4000,83726.946,83093.133,18.6,PXL
194644:2649,140:140,05/21/12 15:09:41,STABLE BEAMS,4000,82357.910,81735.284,18.3,PXL
194644:2649,141:141,05/21/12 15:10:04,STABLE BEAMS,4000,84577.363,83939.649,18.7,PXL
194644:2649,142:142,05/21/12 15:10:28,STABLE BEAMS,4000,83354.070,82723.080,18.5,PXL
194644:2649,143:143,05/21/12 15:10:51,STABLE BEAMS,4000,83540.380,82905.473,18.5,PXL
194644:2649,144:144,05/21/12 15:11:14,STABLE BEAMS,4000,83313.219,82523.410,18.5,PXL
194644:2649,145:145,05/21/12 15:11:38,STABLE BEAMS,4000,83979.011,82806.664,18.6,PXL
194644:2649,146:146,05/21/12 15:12:01,STABLE BEAMS,4000,82679.139,82051.604,18.3,PXL
194644:2649,147:147,05/21/12 15:12:24,STABLE BEAMS,4000,83824.093,83195.412,18.6,PXL
194644:2649,148:148,05/21/12 15:12:48,STABLE BEAMS,4000,83934.353,83302.327,18.6,PXL
194644:2649,149:149,05/21/12 15:13:11,STABLE BEAMS,4000,83708.626,83077.463,18.6,PXL
194644:2649,150:150,05/21/12 15:13:34,STABLE BEAMS,4000,83560.049,82932.513,18.5,PXL
194644:2649,151:151,05/21/12 15:13:58,STABLE BEAMS,4000,83375.708,82747.889,18.5,PXL
194644:2649,152:152,05/21/12 15:14:21,STABLE BEAMS,4000,82614.699,81995.088,18.3,PXL
194644:2649,153:153,05/21/12 15:14:44,STABLE BEAMS,4000,83549.696,82922.238,18.5,PXL
194644:2649,154:154,05/21/12 15:15:08,STABLE BEAMS,4000,82800.775,82173.145,18.4,PXL
194644:2649,155:155,05/21/12 15:15:31,STABLE BEAMS,4000,82801.429,82178.763,18.4,PXL
194644:2649,156:156,05/21/12 15:15:54,STABLE BEAMS,4000,82821.462,82207.755,18.4,PXL
194644:2649,157:157,05/21/12 15:16:18,STABLE BEAMS,4000,81687.856,81076.831,18.1,PXL
194644:2649,158:158,05/21/12 15:16:41,STABLE BEAMS,4000,84089.367,83458.697,18.6,PXL
194644:2649,159:159,05/21/12 15:17:04,STABLE BEAMS,4000,82947.941,82329.150,18.4,PXL
194644:2649,160:160,05/21/12 15:17:28,STABLE BEAMS,4000,82980.085,82357.734,18.4,PXL
194644:2649,161:161,05/21/12 15:17:51,STABLE BEAMS,4000,83464.944,82018.497,18.5,PXL
194644:2649,162:162,05/21/12 15:18:14,STABLE BEAMS,4000,82938.056,82315.191,18.4,PXL
194644:2649,163:163,05/21/12 15:18:38,STABLE BEAMS,4000,83199.232,82577.734,18.4,PXL
194644:2649,164:164,05/21/12 15:19:01,STABLE BEAMS,4000,82549.604,81932.958,18.3,PXL
194644:2649,165:165,05/21/12 15:19:24,STABLE BEAMS,4000,82731.736,82112.903,18.3,PXL
194644:2649,166:166,05/21/12 15:19:47,STABLE BEAMS,4000,80919.551,80315.891,17.9,PXL
194644:2649,167:167,05/21/12 15:20:11,STABLE BEAMS,4000,82553.297,81937.450,18.3,PXL
194644:2649,168:168,05/21/12 15:20:34,STABLE BEAMS,4000,81983.202,81374.067,18.2,PXL
194644:2649,171:171,05/21/12 15:21:44,STABLE BEAMS,4000,81328.383,80724.113,18.0,PXL
194644:2649,172:172,05/21/12 15:22:07,STABLE BEAMS,4000,81369.262,80767.943,18.0,PXL
194644:2649,173:173,05/21/12 15:22:31,STABLE BEAMS,4000,81611.487,81005.114,18.1,PXL
194644:2649,174:174,05/21/12 15:22:54,STABLE BEAMS,4000,81603.235,80999.371,18.1,PXL
194644:2649,175:175,05/21/12 15:23:17,STABLE BEAMS,4000,82198.195,81584.996,18.2,PXL
194644:2649,176:176,05/21/12 15:23:41,STABLE BEAMS,4000,81237.115,80632.710,18.0,PXL
194644:2649,177:177,05/21/12 15:24:04,STABLE BEAMS,4000,81841.755,81230.397,18.1,PXL
194644:2649,178:178,05/21/12 15:24:27,STABLE BEAMS,4000,81009.840,80412.798,18.0,PXL
194644:2649,179:179,05/21/12 15:24:51,STABLE BEAMS,4000,81992.308,81387.204,18.2,PXL
194644:2649,180:180,05/21/12 15:25:14,STABLE BEAMS,4000,81728.917,81120.854,18.1,PXL
194644:2649,181:181,05/21/12 15:25:37,STABLE BEAMS,4000,81760.674,81159.733,18.1,PXL
194644:2649,184:184,05/21/12 15:26:47,STABLE BEAMS,4000,81959.111,81193.613,18.2,PXL
194644:2649,185:185,05/21/12 15:27:11,STABLE BEAMS,4000,81899.474,81296.694,18.2,PXL
194644:2649,187:187,05/21/12 15:27:57,STABLE BEAMS,4000,81571.109,80971.561,18.1,PXL
194644:2649,188:188,05/21/12 15:28:21,STABLE BEAMS,4000,80828.191,80076.489,17.9,PXL
194644:2649,189:189,05/21/12 15:28:44,STABLE BEAMS,4000,80706.373,80113.181,17.9,PXL
194644:2649,190:190,05/21/12 15:29:07,STABLE BEAMS,4000,81470.171,80870.551,18.1,PXL
194644:2649,191:191,05/21/12 15:29:31,STABLE BEAMS,4000,81607.720,81003.006,18.1,PXL
194644:2649,192:192,05/21/12 15:29:54,STABLE BEAMS,4000,81859.796,81258.945,18.1,PXL
194644:2649,193:193,05/21/12 15:30:17,STABLE BEAMS,4000,80617.467,80027.347,17.9,PXL
194644:2649,194:194,05/21/12 15:30:41,STABLE BEAMS,4000,80436.495,79851.722,17.8,PXL
194644:2649,195:195,05/21/12 15:31:04,STABLE BEAMS,4000,81103.146,80503.794,18.0,PXL
194644:2649,196:196,05/21/12 15:31:27,STABLE BEAMS,4000,80664.896,80072.009,17.9,PXL
194644:2649,197:197,05/21/12 15:31:51,STABLE BEAMS,4000,81363.400,80766.193,18.0,PXL
194644:2649,198:198,05/21/12 15:32:14,STABLE BEAMS,4000,81136.171,80539.821,18.0,PXL
194644:2649,199:199,05/21/12 15:32:37,STABLE BEAMS,4000,80312.236,79725.153,17.8,PXL
194644:2649,200:200,05/21/12 15:33:01,STABLE BEAMS,4000,81316.426,80722.816,18.0,PXL
194644:2649,201:201,05/21/12 15:33:24,STABLE BEAMS,4000,81002.630,80409.690,18.0,PXL
194644:2649,202:202,05/21/12 15:33:47,STABLE BEAMS,4000,80972.046,80378.520,17.9,PXL
194644:2649,203:203,05/21/12 15:34:11,STABLE BEAMS,4000,80903.769,80313.981,17.9,PXL
194644:2649,204:204,05/21/12 15:34:34,STABLE BEAMS,4000,82437.403,81833.137,18.3,PXL
194644:2649,205:205,05/21/12 15:34:57,STABLE BEAMS,4000,81116.321,80524.983,18.0,PXL
194644:2649,206:206,05/21/12 15:35:21,STABLE BEAMS,4000,81222.790,76135.807,18.0,PXL
194644:2649,207:207,05/21/12 15:35:44,STABLE BEAMS,4000,79518.975,78936.896,17.6,PXL
194644:2649,208:208,05/21/12 15:36:07,STABLE BEAMS,4000,81045.228,80460.081,18.0,PXL
194644:2649,209:209,05/21/12 15:36:31,STABLE BEAMS,4000,81757.521,81169.684,18.1,PXL
194644:2649,210:210,05/21/12 15:36:54,STABLE BEAMS,4000,79918.223,79338.816,17.7,PXL
194644:2649,211:211,05/21/12 15:37:17,STABLE BEAMS,4000,80939.845,80353.031,17.9,PXL
194644:2649,212:212,05/21/12 15:37:41,STABLE BEAMS,4000,79774.796,79194.833,17.7,PXL
194644:2649,213:213,05/21/12 15:38:04,STABLE BEAMS,4000,79399.962,78827.489,17.6,PXL
194644:2649,214:214,05/21/12 15:38:27,STABLE BEAMS,4000,80781.883,80193.791,17.9,PXL
194644:2649,215:215,05/21/12 15:38:51,STABLE BEAMS,4000,79985.156,79408.463,17.7,PXL
194644:2649,216:216,05/21/12 15:39:14,STABLE BEAMS,4000,80717.977,80131.158,17.9,PXL
194644:2649,217:217,05/21/12 15:39:37,STABLE BEAMS,4000,80493.514,79397.998,17.8,PXL
194644:2649,218:218,05/21/12 15:40:01,STABLE BEAMS,4000,80383.545,79795.941,17.8,PXL
194644:2649,219:219,05/21/12 15:40:24,STABLE BEAMS,4000,80143.853,79565.214,17.8,PXL
194644:2649,220:220,05/21/12 15:40:47,STABLE BEAMS,4000,79553.730,78984.921,17.6,PXL
194644:2649,221:221,05/21/12 15:41:11,STABLE BEAMS,4000,79472.148,78383.380,17.6,PXL
194644:2649,222:222,05/21/12 15:41:34,STABLE BEAMS,4000,80018.398,79443.866,17.7,PXL
194644:2649,223:223,05/21/12 15:41:57,STABLE BEAMS,4000,79931.802,79355.494,17.7,PXL
194644:2649,224:224,05/21/12 15:42:21,STABLE BEAMS,4000,79649.375,78562.958,17.7,PXL
194644:2649,225:225,05/21/12 15:42:44,STABLE BEAMS,4000,79514.621,78945.296,17.6,PXL
194644:2649,226:226,05/21/12 15:43:07,STABLE BEAMS,4000,80029.592,79295.721,17.7,PXL
194644:2649,227:227,05/21/12 15:43:31,STABLE BEAMS,4000,81110.305,80530.367,18.0,PXL
194644:2649,228:228,05/21/12 15:43:54,STABLE BEAMS,4000,81048.045,80306.455,18.0,PXL
194644:2649,229:229,05/21/12 15:44:17,STABLE BEAMS,4000,79249.808,78687.927,17.6,PXL
194644:2649,230:230,05/21/12 15:44:41,STABLE BEAMS,4000,79841.057,79268.597,17.7,PXL
194644:2649,231:231,05/21/12 15:45:04,STABLE BEAMS,4000,80948.450,80368.859,17.9,PXL
194644:2649,232:232,05/21/12 15:45:27,STABLE BEAMS,4000,80799.878,80218.927,17.9,PXL
194644:2649,233:233,05/21/12 15:45:51,STABLE BEAMS,4000,79205.036,78635.552,17.6,PXL
194644:2649,234:234,05/21/12 15:46:14,STABLE BEAMS,4000,79943.224,79371.630,17.7,PXL
194644:2649,235:235,05/21/12 15:46:37,STABLE BEAMS,4000,79988.929,79411.409,17.7,PXL
194644:2649,236:236,05/21/12 15:47:01,STABLE BEAMS,4000,79920.795,79351.759,17.7,PXL
194644:2649,237:237,05/21/12 15:47:24,STABLE BEAMS,4000,78908.296,78340.945,17.5,PXL
194644:2649,238:238,05/21/12 15:47:47,STABLE BEAMS,4000,80138.514,78785.776,17.8,PXL
194644:2649,239:239,05/21/12 15:48:11,STABLE BEAMS,4000,79184.895,78621.891,17.5,PXL
194644:2649,240:240,05/21/12 15:48:34,STABLE BEAMS,4000,80186.741,79455.438,17.8,PXL
194644:2649,241:241,05/21/12 15:48:57,STABLE BEAMS,4000,79736.512,78656.082,17.7,PXL
194644:2649,242:242,05/21/12 15:49:21,STABLE BEAMS,4000,80435.960,79868.082,17.8,PXL
194644:2649,243:243,05/21/12 15:49:44,STABLE BEAMS,4000,79709.786,79143.050,17.7,PXL
194644:2649,244:244,05/21/12 15:50:07,STABLE BEAMS,4000,79045.492,78482.688,17.5,PXL
194644:2649,245:245,05/21/12 15:50:31,STABLE BEAMS,4000,80064.200,79496.545,17.7,PXL
194644:2649,246:246,05/21/12 15:50:54,STABLE BEAMS,4000,79513.198,78947.064,17.6,PXL
194644:2649,247:247,05/21/12 15:51:17,STABLE BEAMS,4000,79625.068,79061.323,17.6,PXL
194644:2649,248:248,05/21/12 15:51:41,STABLE BEAMS,4000,77991.976,77441.353,17.3,PXL
194644:2649,249:249,05/21/12 15:52:04,STABLE BEAMS,4000,78518.006,77959.743,17.4,PXL
194644:2649,250:250,05/21/12 15:52:27,STABLE BEAMS,4000,79050.449,78489.190,17.5,PXL
194644:2649,251:251,05/21/12 15:52:51,STABLE BEAMS,4000,79613.635,79051.563,17.6,PXL
194644:2649,252:252,05/21/12 15:53:14,STABLE BEAMS,4000,78976.476,78417.322,17.5,PXL
194644:2649,253:253,05/21/12 15:53:37,STABLE BEAMS,4000,79286.260,78722.534,17.6,PXL
194644:2649,254:254,05/21/12 15:54:01,STABLE BEAMS,4000,79160.731,78602.648,17.5,PXL
194644:2649,255:255,05/21/12 15:54:24,STABLE BEAMS,4000,78527.527,77973.122,17.4,PXL
194644:2649,256:256,05/21/12 15:54:47,STABLE BEAMS,4000,78938.687,78384.537,17.5,PXL
194644:2649,257:257,05/21/12 15:55:11,STABLE BEAMS,4000,79052.452,78495.132,17.5,PXL
194644:2649,258:258,05/21/12 15:55:34,STABLE BEAMS,4000,78491.565,77934.275,17.4,PXL
194644:2649,259:259,05/21/12 15:55:57,STABLE BEAMS,4000,78845.461,78114.563,17.5,PXL
194644:2649,260:260,05/21/12 15:56:21,STABLE BEAMS,4000,79910.540,79348.769,17.7,PXL
194644:2649,261:261,05/21/12 15:56:44,STABLE BEAMS,4000,77893.976,77346.381,17.3,PXL
194644:2649,262:262,05/21/12 15:57:07,STABLE BEAMS,4000,79232.160,78672.781,17.6,PXL
194644:2649,263:263,05/21/12 15:57:31,STABLE BEAMS,4000,78511.723,77805.117,17.4,PXL
194644:2649,264:264,05/21/12 15:57:54,STABLE BEAMS,4000,78821.416,78268.877,17.5,PXL
194644:2649,265:265,05/21/12 15:58:17,STABLE BEAMS,4000,78813.505,77757.404,17.5,PXL
194644:2649,266:266,05/21/12 15:58:41,STABLE BEAMS,4000,78485.185,77939.713,17.4,PXL
194644:2649,267:267,05/21/12 15:59:04,STABLE BEAMS,4000,77961.512,77415.002,17.3,PXL
194644:2649,268:268,05/21/12 15:59:27,STABLE BEAMS,4000,78371.886,70678.118,17.4,PXL
194644:2649,269:269,05/21/12 15:59:51,STABLE BEAMS,4000,78689.638,78135.663,17.4,PXL
194644:2649,270:270,05/21/12 16:00:14,STABLE BEAMS,4000,79024.423,78472.042,17.5,PXL
194644:2649,271:271,05/21/12 16:00:37,STABLE BEAMS,4000,79513.232,78956.640,17.6,PXL
194644:2649,272:272,05/21/12 16:01:01,STABLE BEAMS,4000,79240.941,78687.840,17.6,PXL
194644:2649,273:273,05/21/12 16:01:24,STABLE BEAMS,4000,79032.271,78172.400,17.5,PXL
194644:2649,274:274,05/21/12 16:01:47,STABLE BEAMS,4000,78329.368,77781.846,17.4,PXL
194644:2649,275:275,05/21/12 16:02:11,STABLE BEAMS,4000,78069.068,77525.707,17.3,PXL
194644:2649,276:276,05/21/12 16:02:34,STABLE BEAMS,4000,78198.063,77651.458,17.3,PXL
194644:2649,277:277,05/21/12 16:02:57,STABLE BEAMS,4000,77406.498,76868.523,17.2,PXL
194644:2649,278:278,05/21/12 16:03:21,STABLE BEAMS,4000,78555.077,78007.549,17.4,PXL
194644:2649,279:279,05/21/12 16:03:44,STABLE BEAMS,4000,76469.582,75938.119,16.9,PXL
194644:2649,280:280,05/21/12 16:04:07,STABLE BEAMS,4000,77507.583,76971.231,17.2,PXL
194644:2649,281:281,05/21/12 16:04:31,STABLE BEAMS,4000,77704.462,77167.524,17.2,PXL
194644:2649,282:282,05/21/12 16:04:54,STABLE BEAMS,4000,77072.652,76391.330,17.1,PXL
194644:2649,283:283,05/21/12 16:05:17,STABLE BEAMS,4000,77729.440,77193.884,17.2,PXL
194644:2649,284:284,05/21/12 16:05:41,STABLE BEAMS,4000,78932.074,78385.074,17.5,PXL
194644:2649,285:285,05/21/12 16:06:04,STABLE BEAMS,4000,77440.844,76903.404,17.2,PXL
194644:2649,286:286,05/21/12 16:06:27,STABLE BEAMS,4000,76949.940,76415.138,17.1,PXL
194644:2649,287:287,05/21/12 16:06:51,STABLE BEAMS,4000,77481.609,76944.662,17.2,PXL
194644:2649,288:288,05/21/12 16:07:14,STABLE BEAMS,4000,76939.366,76407.715,17.1,PXL
194644:2649,289:289,05/21/12 16:07:37,STABLE BEAMS,4000,77961.910,77426.312,17.3,PXL
194644:2649,290:290,05/21/12 16:08:01,STABLE BEAMS,4000,77062.943,76524.273,17.1,PXL
194644:2649,291:291,05/21/12 16:08:24,STABLE BEAMS,4000,77798.991,77263.734,17.2,PXL
194644:2649,292:292,05/21/12 16:08:47,STABLE BEAMS,4000,78092.470,77553.632,17.3,PXL
194644:2649,293:293,05/21/12 16:09:11,STABLE BEAMS,4000,77007.159,76478.889,17.1,PXL
194644:2649,294:294,05/21/12 16:09:34,STABLE BEAMS,4000,77500.191,76964.664,17.2,PXL
194644:2649,295:295,05/21/12 16:09:57,STABLE BEAMS,4000,77626.272,77092.979,17.2,PXL
194644:2649,296:296,05/21/12 16:10:20,STABLE BEAMS,4000,76573.411,76046.586,17.0,PXL
194644:2649,297:297,05/21/12 16:10:44,STABLE BEAMS,4000,76292.264,75762.796,16.9,PXL
194644:2649,298:298,05/21/12 16:11:07,STABLE BEAMS,4000,76550.914,76020.416,17.0,PXL
194644:2649,299:299,05/21/12 16:11:30,STABLE BEAMS,4000,77158.707,76624.769,17.1,PXL
194644:2649,300:300,05/21/12 16:11:54,STABLE BEAMS,4000,77099.269,75581.956,17.1,PXL
194644:2649,301:301,05/21/12 16:12:17,STABLE BEAMS,4000,77942.202,77405.960,17.3,PXL
194644:2649,302:302,05/21/12 16:12:40,STABLE BEAMS,4000,74301.947,73810.068,16.5,PXL
194644:2649,303:303,05/21/12 16:13:04,STABLE BEAMS,4000,74647.250,74147.859,16.5,PXL
194644:2649,304:304,05/21/12 16:13:27,STABLE BEAMS,4000,73570.321,73089.907,16.3,PXL
194644:2649,305:305,05/21/12 16:13:50,STABLE BEAMS,4000,75133.782,74634.894,16.7,PXL
194644:2649,306:306,05/21/12 16:14:14,STABLE BEAMS,4000,77291.145,76759.382,17.1,PXL
194644:2649,307:307,05/21/12 16:14:37,STABLE BEAMS,4000,76643.115,76116.577,17.0,PXL
194644:2649,308:308,05/21/12 16:15:00,STABLE BEAMS,4000,76917.689,76386.187,17.0,PXL
194644:2649,309:309,05/21/12 16:15:24,STABLE BEAMS,4000,77455.043,76926.800,17.2,PXL
194644:2649,310:310,05/21/12 16:15:47,STABLE BEAMS,4000,77303.927,76772.076,17.1,PXL
194644:2649,311:311,05/21/12 16:16:10,STABLE BEAMS,4000,76597.666,76071.440,17.0,PXL
194644:2649,312:312,05/21/12 16:16:34,STABLE BEAMS,4000,77119.182,76590.145,17.1,PXL
194644:2649,313:313,05/21/12 16:16:57,STABLE BEAMS,4000,77328.183,76798.485,17.1,PXL
194644:2649,314:314,05/21/12 16:17:20,STABLE BEAMS,4000,74949.129,74432.729,16.6,PXL
194644:2649,315:315,05/21/12 16:17:44,STABLE BEAMS,4000,77514.561,76215.417,17.2,PXL
194644:2649,316:316,05/21/12 16:18:07,STABLE BEAMS,4000,77083.391,76559.224,17.1,PXL
194644:2649,317:317,05/21/12 16:18:30,STABLE BEAMS,4000,77471.519,76943.938,17.2,PXL
194644:2649,318:318,05/21/12 16:18:54,STABLE BEAMS,4000,75707.236,75187.884,16.8,PXL
194644:2649,319:319,05/21/12 16:19:17,STABLE BEAMS,4000,75257.057,74744.557,16.7,PXL
194644:2649,321:321,05/21/12 16:20:04,STABLE BEAMS,4000,76321.414,75803.192,16.9,PXL
194644:2649,322:322,05/21/12 16:20:27,STABLE BEAMS,4000,76566.894,76047.005,17.0,PXL
194644:2649,323:323,05/21/12 16:20:50,STABLE BEAMS,4000,75290.567,74780.097,16.7,PXL
194644:2649,324:324,05/21/12 16:21:14,STABLE BEAMS,4000,75326.324,74814.105,16.7,PXL
194644:2649,325:325,05/21/12 16:21:37,STABLE BEAMS,4000,76479.479,75471.480,16.9,PXL
194644:2649,326:326,05/21/12 16:22:00,STABLE BEAMS,4000,75408.162,74899.157,16.7,PXL
194644:2649,327:327,05/21/12 16:22:24,STABLE BEAMS,4000,76635.330,76117.275,17.0,PXL
194644:2649,328:328,05/21/12 16:22:47,STABLE BEAMS,4000,76211.838,75697.408,16.9,PXL
194644:2649,329:329,05/21/12 16:23:10,STABLE BEAMS,4000,75610.777,75097.380,16.8,PXL
194644:2649,330:330,05/21/12 16:23:34,STABLE BEAMS,4000,76657.525,76137.787,17.0,PXL
194644:2649,331:331,05/21/12 16:23:57,STABLE BEAMS,4000,74947.347,74433.958,16.6,PXL
194644:2649,332:332,05/21/12 16:24:20,STABLE BEAMS,4000,76619.697,76094.852,17.0,PXL
194644:2649,333:333,05/21/12 16:24:44,STABLE BEAMS,4000,76581.173,76065.016,17.0,PXL
194644:2649,334:334,05/21/12 16:25:07,STABLE BEAMS,4000,76946.019,76427.403,17.1,PXL
194644:2649,335:335,05/21/12 16:25:30,STABLE BEAMS,4000,76042.430,75523.821,16.9,PXL
194644:2649,336:336,05/21/12 16:25:54,STABLE BEAMS,4000,75001.976,74493.463,16.6,PXL
194644:2649,337:337,05/21/12 16:26:17,STABLE BEAMS,4000,75652.288,75138.609,16.8,PXL
194644:2649,338:338,05/21/12 16:26:40,STABLE BEAMS,4000,76433.222,75918.062,16.9,PXL
194644:2649,339:339,05/21/12 16:27:04,STABLE BEAMS,4000,75740.625,75231.648,16.8,PXL
194644:2649,340:340,05/21/12 16:27:27,STABLE BEAMS,4000,75673.516,75164.233,16.8,PXL
194644:2649,341:341,05/21/12 16:27:50,STABLE BEAMS,4000,75717.855,75206.760,16.8,PXL
194644:2649,342:342,05/21/12 16:28:14,STABLE BEAMS,4000,76209.083,75692.386,16.9,PXL
194644:2649,343:343,05/21/12 16:28:37,STABLE BEAMS,4000,76380.488,75375.321,16.9,PXL
194644:2649,344:344,05/21/12 16:29:00,STABLE BEAMS,4000,74989.934,74482.252,16.6,PXL
194644:2649,345:345,05/21/12 16:29:24,STABLE BEAMS,4000,76352.892,75836.746,16.9,PXL
194644:2649,346:346,05/21/12 16:29:47,STABLE BEAMS,4000,75650.677,74657.384,16.8,PXL
194644:2649,347:347,05/21/12 16:30:10,STABLE BEAMS,4000,75665.844,75152.830,16.8,PXL
194644:2649,348:348,05/21/12 16:30:34,STABLE BEAMS,4000,76900.393,76381.316,17.0,PXL
194644:2649,349:349,05/21/12 16:30:57,STABLE BEAMS,4000,75112.617,74609.363,16.6,PXL
194644:2649,350:350,05/21/12 16:31:20,STABLE BEAMS,4000,74845.943,74344.475,16.6,PXL
194644:2649,351:351,05/21/12 16:31:44,STABLE BEAMS,4000,76224.005,75711.780,16.9,PXL
194644:2649,352:352,05/21/12 16:32:07,STABLE BEAMS,4000,75870.838,74873.136,16.8,PXL
194644:2649,353:353,05/21/12 16:32:30,STABLE BEAMS,4000,76769.253,76255.667,17.0,PXL
194644:2649,354:354,05/21/12 16:32:54,STABLE BEAMS,4000,75661.001,75154.829,16.8,PXL
194644:2649,355:355,05/21/12 16:33:17,STABLE BEAMS,4000,75178.588,74672.637,16.7,PXL
194644:2649,356:356,05/21/12 16:33:40,STABLE BEAMS,4000,74859.351,74357.794,16.6,PXL
194644:2649,357:357,05/21/12 16:34:04,STABLE BEAMS,4000,75932.524,74937.048,16.8,PXL
194644:2649,358:358,05/21/12 16:34:27,STABLE BEAMS,4000,74800.500,74297.840,16.6,PXL
194644:2649,359:359,05/21/12 16:34:50,STABLE BEAMS,4000,75055.114,74554.497,16.6,PXL
194644:2649,360:360,05/21/12 16:35:14,STABLE BEAMS,4000,75366.327,74863.633,16.7,PXL
194644:2649,361:361,05/21/12 16:35:37,STABLE BEAMS,4000,75878.566,75370.180,16.8,PXL
194644:2649,362:362,05/21/12 16:36:00,STABLE BEAMS,4000,75361.062,74862.172,16.7,PXL
194644:2649,363:363,05/21/12 16:36:24,STABLE BEAMS,4000,75112.111,74609.611,16.6,PXL
194644:2649,364:364,05/21/12 16:36:47,STABLE BEAMS,4000,75277.312,74775.212,16.7,PXL
194644:2649,365:365,05/21/12 16:37:10,STABLE BEAMS,4000,75084.736,67734.692,16.6,PXL
194644:2649,366:366,05/21/12 16:37:34,STABLE BEAMS,4000,75092.112,74587.493,16.6,PXL
194644:2649,367:367,05/21/12 16:37:57,STABLE BEAMS,4000,74514.869,74014.874,16.5,PXL
194644:2649,368:368,05/21/12 16:38:20,STABLE BEAMS,4000,75135.387,74633.483,16.7,PXL
194644:2649,369:369,05/21/12 16:38:44,STABLE BEAMS,4000,75625.335,75120.914,16.8,PXL
194644:2649,370:370,05/21/12 16:39:07,STABLE BEAMS,4000,75267.671,74767.141,16.7,PXL
194644:2649,371:371,05/21/12 16:39:30,STABLE BEAMS,4000,76085.615,75581.167,16.9,PXL
194644:2649,372:372,05/21/12 16:39:54,STABLE BEAMS,4000,75246.535,74745.393,16.7,PXL
194644:2649,373:373,05/21/12 16:40:17,STABLE BEAMS,4000,74783.529,74286.966,16.6,PXL
194644:2649,374:374,05/21/12 16:40:40,STABLE BEAMS,4000,74539.636,74047.675,16.5,PXL
194644:2649,375:375,05/21/12 16:41:04,STABLE BEAMS,4000,75729.203,75228.633,16.8,PXL
194644:2649,376:376,05/21/12 16:41:27,STABLE BEAMS,4000,74839.916,74341.482,16.6,PXL
194644:2649,377:377,05/21/12 16:41:50,STABLE BEAMS,4000,73932.668,73440.277,16.4,PXL
194644:2649,378:378,05/21/12 16:42:14,STABLE BEAMS,4000,75012.818,74035.401,16.6,PXL
194644:2649,379:379,05/21/12 16:42:37,STABLE BEAMS,4000,74505.507,74011.535,16.5,PXL
194644:2649,380:380,05/21/12 16:43:00,STABLE BEAMS,4000,75179.647,74684.213,16.7,PXL
194644:2649,381:381,05/21/12 16:43:24,STABLE BEAMS,4000,74808.826,74316.584,16.6,PXL
194644:2649,382:382,05/21/12 16:43:47,STABLE BEAMS,4000,76161.363,75166.696,16.9,PXL
194644:2649,383:383,05/21/12 16:44:10,STABLE BEAMS,4000,76326.121,75821.605,16.9,PXL
194644:2649,384:384,05/21/12 16:44:34,STABLE BEAMS,4000,75264.632,74769.391,16.7,PXL
194644:2649,385:385,05/21/12 16:44:57,STABLE BEAMS,4000,75316.228,74821.400,16.7,PXL
194644:2649,386:386,05/21/12 16:45:20,STABLE BEAMS,4000,75393.428,74408.790,16.7,PXL
194644:2649,387:387,05/21/12 16:45:44,STABLE BEAMS,4000,75044.017,74544.974,16.6,PXL
194644:2649,388:388,05/21/12 16:46:07,STABLE BEAMS,4000,74526.587,74035.456,16.5,PXL
194644:2649,389:389,05/21/12 16:46:30,STABLE BEAMS,4000,75100.239,74603.826,16.6,PXL
194644:2649,390:390,05/21/12 16:46:54,STABLE BEAMS,4000,73939.799,73447.360,16.4,PXL
194644:2649,391:391,05/21/12 16:47:17,STABLE BEAMS,4000,74743.145,74249.840,16.6,PXL
194644:2649,392:392,05/21/12 16:47:40,STABLE BEAMS,4000,75596.925,74948.303,16.8,PXL
194644:2649,393:393,05/21/12 16:48:04,STABLE BEAMS,4000,73405.831,72204.178,16.3,PXL
194644:2649,394:394,05/21/12 16:48:27,STABLE BEAMS,4000,73824.668,73338.902,16.4,PXL
194644:2649,395:395,05/21/12 16:48:50,STABLE BEAMS,4000,74427.078,73941.813,16.5,PXL
194644:2649,396:396,05/21/12 16:49:14,STABLE BEAMS,4000,73882.661,73392.819,16.4,PXL
194644:2649,397:397,05/21/12 16:49:37,STABLE BEAMS,4000,74755.677,74264.532,16.6,PXL
194644:2649,398:398,05/21/12 16:50:00,STABLE BEAMS,4000,72993.920,72515.810,16.2,PXL
194644:2649,399:399,05/21/12 16:50:24,STABLE BEAMS,4000,74381.714,73891.538,16.5,PXL
194644:2649,400:400,05/21/12 16:50:47,STABLE BEAMS,4000,72598.752,72125.408,16.1,PXL
194644:2649,401:401,05/21/12 16:51:10,STABLE BEAMS,4000,73703.607,73222.322,16.3,PXL
194644:2649,402:402,05/21/12 16:51:34,STABLE BEAMS,4000,73389.697,72907.526,16.3,PXL
194644:2649,403:403,05/21/12 16:51:57,STABLE BEAMS,4000,73897.611,73413.582,16.4,PXL
194644:2649,404:404,05/21/12 16:52:20,STABLE BEAMS,4000,74431.170,73944.390,16.5,PXL
194644:2649,405:405,05/21/12 16:52:44,STABLE BEAMS,4000,73990.080,73359.685,16.4,PXL
194644:2649,406:406,05/21/12 16:53:07,STABLE BEAMS,4000,72618.563,72144.364,16.1,PXL
194644:2649,407:407,05/21/12 16:53:30,STABLE BEAMS,4000,73798.978,73320.023,16.4,PXL
194644:2649,408:408,05/21/12 16:53:54,STABLE BEAMS,4000,73562.132,73078.093,16.3,PXL
194644:2649,409:409,05/21/12 16:54:17,STABLE BEAMS,4000,74813.999,74326.212,16.6,PXL
194644:2649,410:410,05/21/12 16:54:40,STABLE BEAMS,4000,74857.143,74372.818,16.6,PXL
194644:2649,411:411,05/21/12 16:55:04,STABLE BEAMS,4000,74671.960,74180.619,16.5,PXL
194644:2649,412:412,05/21/12 16:55:27,STABLE BEAMS,4000,73466.026,72988.497,16.3,PXL
194644:2649,413:413,05/21/12 16:55:50,STABLE BEAMS,4000,73943.971,72987.875,16.4,PXL
194644:2649,414:414,05/21/12 16:56:14,STABLE BEAMS,4000,72467.003,71525.657,16.1,PXL
194644:2649,415:415,05/21/12 16:56:37,STABLE BEAMS,4000,73780.642,73298.854,16.4,PXL
194644:2649,416:416,05/21/12 16:57:00,STABLE BEAMS,4000,73307.381,72829.416,16.2,PXL
194644:2649,417:417,05/21/12 16:57:24,STABLE BEAMS,4000,72352.322,71733.709,16.0,PXL
194644:2649,418:418,05/21/12 16:57:47,STABLE BEAMS,4000,74915.938,74421.493,16.6,PXL
194644:2649,419:419,05/21/12 16:58:10,STABLE BEAMS,4000,74114.255,73633.253,16.4,PXL
194644:2649,420:420,05/21/12 16:58:34,STABLE BEAMS,4000,73131.639,72512.945,16.2,PXL
194644:2649,421:421,05/21/12 16:58:57,STABLE BEAMS,4000,74243.181,73335.187,16.5,PXL
194691:2651,61:61,05/22/12 04:51:14,STABLE BEAMS,4000,129553.616,28166.255,28.7,PXL
194691:2651,62:62,05/22/12 04:51:37,STABLE BEAMS,4000,132348.177,129263.141,29.3,PXL
194691:2651,63:63,05/22/12 04:52:00,STABLE BEAMS,4000,130851.211,127804.995,29.0,PXL
194691:2651,64:64,05/22/12 04:52:24,STABLE BEAMS,4000,131750.509,123098.453,29.2,PXL
194691:2651,65:65,05/22/12 04:52:47,STABLE BEAMS,4000,131532.824,119576.490,29.2,PXL
194691:2651,66:66,05/22/12 04:53:10,STABLE BEAMS,4000,133091.869,122658.797,29.5,PXL
194691:2651,67:67,05/22/12 04:53:34,STABLE BEAMS,4000,129442.935,118507.595,28.7,PXL
194691:2651,68:68,05/22/12 04:53:57,STABLE BEAMS,4000,131209.876,121666.982,29.1,PXL
194691:2651,69:69,05/22/12 04:54:20,STABLE BEAMS,4000,129403.792,119673.920,28.7,PXL
194691:2651,70:70,05/22/12 04:54:44,STABLE BEAMS,4000,131810.925,121616.668,29.2,PXL
194691:2651,71:71,05/22/12 04:55:07,STABLE BEAMS,4000,131493.669,120424.532,29.1,PXL
194691:2651,72:72,05/22/12 04:55:30,STABLE BEAMS,4000,130606.414,121704.281,28.9,PXL
194691:2651,73:73,05/22/12 04:55:53,STABLE BEAMS,4000,130210.222,122375.473,28.9,PXL
194691:2651,74:74,05/22/12 04:56:17,STABLE BEAMS,4000,131274.447,121952.649,29.1,PXL
194691:2651,75:75,05/22/12 04:56:40,STABLE BEAMS,4000,130565.631,122418.336,28.9,PXL
194691:2651,76:76,05/22/12 04:57:03,STABLE BEAMS,4000,129629.171,120280.315,28.7,PXL
194691:2651,77:77,05/22/12 04:57:27,STABLE BEAMS,4000,130419.017,122213.053,28.9,PXL
194691:2651,78:78,05/22/12 04:57:50,STABLE BEAMS,4000,129675.292,121490.187,28.7,PXL
194691:2651,79:79,05/22/12 04:58:13,STABLE BEAMS,4000,128293.206,119822.005,28.4,PXL
194691:2651,80:80,05/22/12 04:58:37,STABLE BEAMS,4000,129380.970,121493.906,28.7,PXL
194691:2651,81:81,05/22/12 04:59:00,STABLE BEAMS,4000,129659.243,122525.391,28.7,PXL
194691:2651,82:82,05/22/12 04:59:23,STABLE BEAMS,4000,130934.062,124107.160,29.0,PXL
194691:2651,83:83,05/22/12 04:59:47,STABLE BEAMS,4000,129329.727,122168.741,28.7,PXL
194691:2651,84:84,05/22/12 05:00:10,STABLE BEAMS,4000,129008.578,121929.878,28.6,PXL
194691:2651,85:85,05/22/12 05:00:33,STABLE BEAMS,4000,128508.022,122103.183,28.5,PXL
194691:2651,86:86,05/22/12 05:00:57,STABLE BEAMS,4000,129809.533,122496.064,28.8,PXL
194691:2651,87:87,05/22/12 05:01:20,STABLE BEAMS,4000,130055.492,125489.243,28.8,PXL
194691:2651,88:88,05/22/12 05:01:43,STABLE BEAMS,4000,128094.074,122865.274,28.4,PXL
194691:2651,89:89,05/22/12 05:02:07,STABLE BEAMS,4000,128620.524,123152.866,28.5,PXL
194691:2651,90:90,05/22/12 05:02:30,STABLE BEAMS,4000,127462.691,121786.777,28.2,PXL
194691:2651,91:91,05/22/12 05:02:53,STABLE BEAMS,4000,128367.509,123770.668,28.4,PXL
194691:2651,92:92,05/22/12 05:03:17,STABLE BEAMS,4000,128859.232,125323.335,28.6,PXL
194691:2651,93:93,05/22/12 05:03:40,STABLE BEAMS,4000,129612.530,126517.383,28.7,PXL
194691:2651,94:94,05/22/12 05:04:03,STABLE BEAMS,4000,128293.035,123290.890,28.4,PXL
194691:2651,95:95,05/22/12 05:04:27,STABLE BEAMS,4000,127835.447,125649.461,28.3,PXL
194691:2651,96:96,05/22/12 05:04:50,STABLE BEAMS,4000,126969.727,123320.617,28.1,PXL
194691:2651,97:97,05/22/12 05:05:13,STABLE BEAMS,4000,126597.483,124213.653,28.1,PXL
194691:2651,98:98,05/22/12 05:05:37,STABLE BEAMS,4000,127868.740,124810.120,28.3,PXL
194691:2651,99:99,05/22/12 05:06:00,STABLE BEAMS,4000,127711.780,124222.694,28.3,PXL
194691:2651,100:100,05/22/12 05:06:23,STABLE BEAMS,4000,127031.043,124557.749,28.2,PXL
194691:2651,101:101,05/22/12 05:06:47,STABLE BEAMS,4000,128146.888,124858.638,28.4,PXL
194691:2651,102:102,05/22/12 05:07:10,STABLE BEAMS,4000,126305.108,123866.157,28.0,PXL
194691:2651,103:103,05/22/12 05:07:33,STABLE BEAMS,4000,128043.560,123955.129,28.4,PXL
194691:2651,104:104,05/22/12 05:07:57,STABLE BEAMS,4000,127875.148,125412.273,28.3,PXL
194691:2651,107:107,05/22/12 05:09:07,STABLE BEAMS,4000,129434.945,125887.133,28.7,PXL
194691:2651,108:108,05/22/12 05:09:30,STABLE BEAMS,4000,127104.117,124684.055,28.2,PXL
194691:2651,109:109,05/22/12 05:09:53,STABLE BEAMS,4000,125896.874,123456.992,27.9,PXL
194691:2651,110:110,05/22/12 05:10:17,STABLE BEAMS,4000,126820.962,122001.765,28.1,PXL
194691:2651,111:111,05/22/12 05:10:40,STABLE BEAMS,4000,126376.657,123208.394,28.0,PXL
194691:2651,112:112,05/22/12 05:11:03,STABLE BEAMS,4000,127069.379,124412.358,28.2,PXL
194691:2651,113:113,05/22/12 05:11:27,STABLE BEAMS,4000,127442.715,125072.281,28.2,PXL
194691:2651,114:114,05/22/12 05:11:50,STABLE BEAMS,4000,125315.186,123000.614,27.8,PXL
194691:2651,115:115,05/22/12 05:12:13,STABLE BEAMS,4000,128264.329,125937.614,28.4,PXL
194691:2651,116:116,05/22/12 05:12:37,STABLE BEAMS,4000,126979.106,123798.280,28.1,PXL
194691:2651,117:117,05/22/12 05:13:00,STABLE BEAMS,4000,125605.102,122487.583,27.8,PXL
194691:2651,118:118,05/22/12 05:13:23,STABLE BEAMS,4000,124736.684,121644.462,27.6,PXL
194691:2651,119:119,05/22/12 05:13:47,STABLE BEAMS,4000,125859.051,122744.039,27.9,PXL
194691:2651,120:120,05/22/12 05:14:10,STABLE BEAMS,4000,126125.053,123818.226,28.0,PXL
194691:2651,121:121,05/22/12 05:14:33,STABLE BEAMS,4000,125966.351,123661.166,27.9,PXL
194691:2651,122:122,05/22/12 05:14:57,STABLE BEAMS,4000,124526.580,122267.668,27.6,PXL
194691:2651,123:123,05/22/12 05:15:20,STABLE BEAMS,4000,126057.716,123759.684,27.9,PXL
194691:2651,124:124,05/22/12 05:15:43,STABLE BEAMS,4000,126164.914,123895.207,28.0,PXL
194691:2651,125:125,05/22/12 05:16:07,STABLE BEAMS,4000,126660.712,124168.029,28.1,PXL
194691:2651,126:126,05/22/12 05:16:30,STABLE BEAMS,4000,124564.779,121816.880,27.6,PXL
194691:2651,127:127,05/22/12 05:16:53,STABLE BEAMS,4000,125812.771,123549.399,27.9,PXL
194691:2651,128:128,05/22/12 05:17:17,STABLE BEAMS,4000,123828.224,121619.129,27.4,PXL
194691:2651,129:129,05/22/12 05:17:40,STABLE BEAMS,4000,124493.173,121566.339,27.6,PXL
194691:2651,130:130,05/22/12 05:18:03,STABLE BEAMS,4000,124046.046,122118.370,27.5,PXL
194691:2651,131:131,05/22/12 05:18:27,STABLE BEAMS,4000,126846.071,124909.131,28.1,PXL
194691:2651,132:132,05/22/12 05:18:50,STABLE BEAMS,4000,124315.907,121609.549,27.6,PXL
194691:2651,133:133,05/22/12 05:19:13,STABLE BEAMS,4000,123579.637,121670.331,27.4,PXL
194691:2651,134:134,05/22/12 05:19:37,STABLE BEAMS,4000,124250.015,122332.837,27.5,PXL
194691:2651,135:135,05/22/12 05:20:00,STABLE BEAMS,4000,124429.683,120924.499,27.6,PXL
194691:2651,136:136,05/22/12 05:20:23,STABLE BEAMS,4000,125786.296,123856.734,27.9,PXL
194691:2651,137:137,05/22/12 05:20:47,STABLE BEAMS,4000,125053.964,123121.880,27.7,PXL
194691:2651,138:138,05/22/12 05:21:10,STABLE BEAMS,4000,125843.764,123409.946,27.9,PXL
194691:2651,139:139,05/22/12 05:21:33,STABLE BEAMS,4000,124609.204,122706.421,27.6,PXL
194691:2651,140:140,05/22/12 05:21:57,STABLE BEAMS,4000,123672.049,121793.470,27.4,PXL
194691:2651,141:141,05/22/12 05:22:20,STABLE BEAMS,4000,126007.748,123277.160,27.9,PXL
194691:2651,142:142,05/22/12 05:22:43,STABLE BEAMS,4000,122145.762,119498.863,27.1,PXL
194691:2651,143:143,05/22/12 05:23:07,STABLE BEAMS,4000,124639.742,121159.800,27.6,PXL
194691:2651,144:144,05/22/12 05:23:30,STABLE BEAMS,4000,124302.988,121618.043,27.5,PXL
194691:2651,145:145,05/22/12 05:23:53,STABLE BEAMS,4000,123749.402,121878.311,27.4,PXL
194691:2651,146:146,05/22/12 05:24:17,STABLE BEAMS,4000,123695.371,121804.069,27.4,PXL
194691:2651,147:147,05/22/12 05:24:40,STABLE BEAMS,4000,122807.854,120156.432,27.2,PXL
194691:2651,148:148,05/22/12 05:25:03,STABLE BEAMS,4000,123418.373,121573.269,27.4,PXL
194691:2651,149:149,05/22/12 05:25:27,STABLE BEAMS,4000,123602.799,120950.283,27.4,PXL
194691:2651,150:150,05/22/12 05:25:50,STABLE BEAMS,4000,125436.349,123559.821,27.8,PXL
194691:2651,151:151,05/22/12 05:26:13,STABLE BEAMS,4000,124135.134,122276.831,27.5,PXL
194691:2651,152:152,05/22/12 05:26:37,STABLE BEAMS,4000,124023.566,121362.020,27.5,PXL
194691:2651,153:153,05/22/12 05:27:00,STABLE BEAMS,4000,124713.670,122830.493,27.6,PXL
194691:2651,154:154,05/22/12 05:27:23,STABLE BEAMS,4000,124303.307,122464.861,27.5,PXL
194691:2651,155:155,05/22/12 05:27:47,STABLE BEAMS,4000,123747.570,120674.918,27.4,PXL
194691:2651,158:158,05/22/12 05:28:57,STABLE BEAMS,4000,124585.233,122495.938,27.6,PXL
194691:2651,159:159,05/22/12 05:29:20,STABLE BEAMS,4000,121375.823,119577.034,26.9,PXL
194691:2651,160:160,05/22/12 05:29:43,STABLE BEAMS,4000,122712.471,120893.872,27.2,PXL
194691:2651,161:161,05/22/12 05:30:07,STABLE BEAMS,4000,123597.529,121322.099,27.4,PXL
194691:2651,162:162,05/22/12 05:30:30,STABLE BEAMS,4000,122353.123,120285.355,27.1,PXL
194691:2651,163:163,05/22/12 05:30:53,STABLE BEAMS,4000,122350.505,120330.498,27.1,PXL
194691:2651,164:164,05/22/12 05:31:17,STABLE BEAMS,4000,123033.450,120997.246,27.3,PXL
194691:2651,165:165,05/22/12 05:31:40,STABLE BEAMS,4000,121432.097,119511.041,26.9,PXL
194691:2651,166:166,05/22/12 05:32:03,STABLE BEAMS,4000,121710.859,119936.314,27.0,PXL
194691:2651,167:167,05/22/12 05:32:27,STABLE BEAMS,4000,121021.438,119255.735,26.8,PXL
194691:2651,168:168,05/22/12 05:32:50,STABLE BEAMS,4000,123177.457,119827.030,27.3,PXL
194691:2651,169:169,05/22/12 05:33:13,STABLE BEAMS,4000,122096.295,118847.312,27.1,PXL
194691:2651,170:170,05/22/12 05:33:37,STABLE BEAMS,4000,122084.389,120317.828,27.1,PXL
194691:2651,171:171,05/22/12 05:34:00,STABLE BEAMS,4000,121865.361,120108.063,27.0,PXL
194691:2651,172:172,05/22/12 05:34:23,STABLE BEAMS,4000,120526.107,118785.710,26.7,PXL
194691:2651,173:173,05/22/12 05:34:47,STABLE BEAMS,4000,120330.628,118599.071,26.7,PXL
194691:2651,174:174,05/22/12 05:35:10,STABLE BEAMS,4000,122004.816,120249.167,27.0,PXL
194691:2651,175:175,05/22/12 05:35:33,STABLE BEAMS,4000,121216.472,119296.403,26.9,PXL
194691:2651,176:176,05/22/12 05:35:57,STABLE BEAMS,4000,120712.991,118810.554,26.8,PXL
194691:2651,177:177,05/22/12 05:36:20,STABLE BEAMS,4000,121004.957,119087.028,26.8,PXL
194691:2651,178:178,05/22/12 05:36:43,STABLE BEAMS,4000,122268.838,120329.654,27.1,PXL
194691:2651,179:179,05/22/12 05:37:07,STABLE BEAMS,4000,121002.851,119086.166,26.8,PXL
194691:2651,180:180,05/22/12 05:37:30,STABLE BEAMS,4000,121650.704,119710.375,27.0,PXL
194691:2651,181:181,05/22/12 05:37:53,STABLE BEAMS,4000,120503.524,118601.979,26.7,PXL
194691:2651,182:182,05/22/12 05:38:17,STABLE BEAMS,4000,121951.046,120031.537,27.0,PXL
194691:2651,183:183,05/22/12 05:38:40,STABLE BEAMS,4000,121197.555,119306.873,26.9,PXL
194691:2651,184:184,05/22/12 05:39:03,STABLE BEAMS,4000,118829.883,116228.697,26.3,PXL
194691:2651,185:185,05/22/12 05:39:27,STABLE BEAMS,4000,120600.398,118245.073,26.7,PXL
194691:2651,186:186,05/22/12 05:39:50,STABLE BEAMS,4000,120352.608,118488.346,26.7,PXL
194691:2651,187:187,05/22/12 05:40:13,STABLE BEAMS,4000,120786.031,118923.510,26.8,PXL
194691:2651,188:188,05/22/12 05:40:37,STABLE BEAMS,4000,120638.973,118777.513,26.7,PXL
194691:2651,189:189,05/22/12 05:41:00,STABLE BEAMS,4000,119496.244,117661.976,26.5,PXL
194691:2651,190:190,05/22/12 05:41:23,STABLE BEAMS,4000,119825.873,117968.572,26.6,PXL
194691:2651,191:191,05/22/12 05:41:47,STABLE BEAMS,4000,119373.828,117508.015,26.5,PXL
194691:2651,192:192,05/22/12 05:42:10,STABLE BEAMS,4000,118044.886,116217.551,26.2,PXL
194691:2651,193:193,05/22/12 05:42:33,STABLE BEAMS,4000,121033.344,112322.574,26.8,PXL
194691:2651,194:194,05/22/12 05:42:57,STABLE BEAMS,4000,120332.336,118492.454,26.7,PXL
194691:2651,195:195,05/22/12 05:43:20,STABLE BEAMS,4000,120814.077,118978.911,26.8,PXL
194691:2651,196:196,05/22/12 05:43:43,STABLE BEAMS,4000,119694.954,117874.394,26.5,PXL
194691:2651,197:197,05/22/12 05:44:07,STABLE BEAMS,4000,118096.368,116293.036,26.2,PXL
194691:2651,198:198,05/22/12 05:44:30,STABLE BEAMS,4000,118293.986,115734.104,26.2,PXL
194691:2651,199:199,05/22/12 05:44:53,STABLE BEAMS,4000,118557.256,116771.784,26.3,PXL
194691:2651,200:200,05/22/12 05:45:17,STABLE BEAMS,4000,119164.520,117365.136,26.4,PXL
194691:2651,201:201,05/22/12 05:45:40,STABLE BEAMS,4000,120110.235,117535.071,26.6,PXL
194691:2651,202:202,05/22/12 05:46:03,STABLE BEAMS,4000,120732.774,118894.013,26.8,PXL
194691:2651,203:203,05/22/12 05:46:27,STABLE BEAMS,4000,118486.618,116461.682,26.3,PXL
194691:2651,204:204,05/22/12 05:46:50,STABLE BEAMS,4000,117828.556,116043.453,26.1,PXL
194691:2651,205:205,05/22/12 05:47:13,STABLE BEAMS,4000,119687.397,117889.692,26.5,PXL
194691:2651,206:206,05/22/12 05:47:36,STABLE BEAMS,4000,119225.301,117194.894,26.4,PXL
194691:2651,207:207,05/22/12 05:48:00,STABLE BEAMS,4000,118699.853,116317.547,26.3,PXL
194691:2651,208:208,05/22/12 05:48:23,STABLE BEAMS,4000,118270.732,116662.250,26.2,PXL
194691:2651,209:209,05/22/12 05:48:46,STABLE BEAMS,4000,118533.240,116928.300,26.3,PXL
194691:2651,210:210,05/22/12 05:49:10,STABLE BEAMS,4000,117634.591,115065.452,26.1,PXL
194691:2651,211:211,05/22/12 05:49:33,STABLE BEAMS,4000,119075.796,117488.516,26.4,PXL
194691:2651,212:212,05/22/12 05:49:56,STABLE BEAMS,4000,118698.271,117089.909,26.3,PXL
194691:2651,213:213,05/22/12 05:50:20,STABLE BEAMS,4000,116855.865,115284.154,25.9,PXL
194691:2651,214:214,05/22/12 05:50:43,STABLE BEAMS,4000,118800.369,117217.948,26.3,PXL
194691:2651,215:215,05/22/12 05:51:06,STABLE BEAMS,4000,118581.364,117000.674,26.3,PXL
194691:2651,216:216,05/22/12 05:51:30,STABLE BEAMS,4000,116640.776,114237.976,25.9,PXL
194691:2651,217:217,05/22/12 05:51:53,STABLE BEAMS,4000,116842.582,114935.712,25.9,PXL
194691:2651,218:218,05/22/12 05:52:16,STABLE BEAMS,4000,118994.402,116516.938,26.4,PXL
194691:2651,219:219,05/22/12 05:52:40,STABLE BEAMS,4000,118436.935,116712.493,26.2,PXL
194691:2651,220:220,05/22/12 05:53:03,STABLE BEAMS,4000,118996.382,117282.834,26.4,PXL
194691:2651,221:221,05/22/12 05:53:26,STABLE BEAMS,4000,117801.580,116099.347,26.1,PXL
194691:2651,222:222,05/22/12 05:53:50,STABLE BEAMS,4000,119581.075,117820.842,26.5,PXL
194691:2651,223:223,05/22/12 05:54:13,STABLE BEAMS,4000,116876.467,115198.121,25.9,PXL
194691:2651,224:224,05/22/12 05:54:36,STABLE BEAMS,4000,116829.208,115125.838,25.9,PXL
194691:2651,225:225,05/22/12 05:55:00,STABLE BEAMS,4000,117598.510,115903.915,26.1,PXL
194691:2651,226:226,05/22/12 05:55:23,STABLE BEAMS,4000,119302.883,117581.342,26.4,PXL
194691:2651,227:227,05/22/12 05:55:46,STABLE BEAMS,4000,117091.637,115416.055,26.0,PXL
194691:2651,228:228,05/22/12 05:56:10,STABLE BEAMS,4000,116880.565,115172.940,25.9,PXL
194691:2651,229:229,05/22/12 05:56:33,STABLE BEAMS,4000,117994.508,116314.266,26.2,PXL
194691:2651,230:230,05/22/12 05:56:56,STABLE BEAMS,4000,118092.509,116442.757,26.2,PXL
194691:2651,231:231,05/22/12 05:57:20,STABLE BEAMS,4000,117932.054,116252.702,26.1,PXL
194691:2651,232:232,05/22/12 05:57:43,STABLE BEAMS,4000,117164.847,114354.062,26.0,PXL
194691:2651,233:233,05/22/12 05:58:06,STABLE BEAMS,4000,116411.083,114780.163,25.8,PXL
194691:2651,234:234,05/22/12 05:58:30,STABLE BEAMS,4000,117018.153,115365.857,25.9,PXL
194691:2651,235:235,05/22/12 05:58:53,STABLE BEAMS,4000,116954.731,115317.365,25.9,PXL
194691:2651,236:236,05/22/12 05:59:16,STABLE BEAMS,4000,117151.291,115501.801,26.0,PXL
194691:2651,237:237,05/22/12 05:59:40,STABLE BEAMS,4000,116148.552,114502.727,25.7,PXL
194691:2651,238:238,05/22/12 06:00:03,STABLE BEAMS,4000,116563.513,114686.841,25.8,PXL
194691:2651,239:239,05/22/12 06:00:26,STABLE BEAMS,4000,116475.597,114833.291,25.8,PXL
194691:2651,240:240,05/22/12 06:00:50,STABLE BEAMS,4000,115387.389,113767.350,25.6,PXL
194691:2651,241:241,05/22/12 06:01:13,STABLE BEAMS,4000,115866.740,113525.073,25.7,PXL
194691:2651,242:242,05/22/12 06:01:36,STABLE BEAMS,4000,117411.431,114996.278,26.0,PXL
194691:2651,243:243,05/22/12 06:02:00,STABLE BEAMS,4000,116309.804,114677.977,25.8,PXL
194691:2651,244:244,05/22/12 06:02:23,STABLE BEAMS,4000,118859.318,117207.173,26.3,PXL
194691:2651,245:245,05/22/12 06:02:46,STABLE BEAMS,4000,116452.377,114834.854,25.8,PXL
194691:2651,246:246,05/22/12 06:03:10,STABLE BEAMS,4000,115508.507,113902.939,25.6,PXL
194691:2651,247:247,05/22/12 06:03:33,STABLE BEAMS,4000,116174.674,114576.111,25.7,PXL
194691:2651,248:248,05/22/12 06:03:56,STABLE BEAMS,4000,116760.403,115179.467,25.9,PXL
194691:2651,249:249,05/22/12 06:04:20,STABLE BEAMS,4000,116316.246,114828.561,25.8,PXL
194691:2651,250:250,05/22/12 06:04:43,STABLE BEAMS,4000,115948.919,114231.716,25.7,PXL
194691:2651,251:251,05/22/12 06:05:06,STABLE BEAMS,4000,115163.546,113691.756,25.5,PXL
194691:2651,254:254,05/22/12 06:06:16,STABLE BEAMS,4000,115518.000,114043.990,25.6,PXL
194691:2651,255:255,05/22/12 06:06:40,STABLE BEAMS,4000,115488.247,114009.997,25.6,PXL
194691:2651,256:256,05/22/12 06:07:03,STABLE BEAMS,4000,115449.228,113983.023,25.6,PXL
194691:2651,257:257,05/22/12 06:07:26,STABLE BEAMS,4000,115867.479,114397.121,25.7,PXL
194691:2651,258:258,05/22/12 06:07:50,STABLE BEAMS,4000,115724.587,114156.519,25.6,PXL
194691:2651,259:259,05/22/12 06:08:13,STABLE BEAMS,4000,115244.087,113683.682,25.5,PXL
194691:2651,260:260,05/22/12 06:08:36,STABLE BEAMS,4000,115690.975,114100.224,25.6,PXL
194691:2651,261:261,05/22/12 06:09:00,STABLE BEAMS,4000,116878.391,115060.932,25.9,PXL
194691:2651,262:262,05/22/12 06:09:23,STABLE BEAMS,4000,114833.496,113276.354,25.4,PXL
194691:2651,263:263,05/22/12 06:09:46,STABLE BEAMS,4000,114678.766,113105.374,25.4,PXL
194691:2651,264:264,05/22/12 06:10:10,STABLE BEAMS,4000,115283.276,113696.978,25.5,PXL
194691:2651,265:265,05/22/12 06:10:33,STABLE BEAMS,4000,115080.433,113500.379,25.5,PXL
194691:2651,266:266,05/22/12 06:10:56,STABLE BEAMS,4000,115508.143,113199.135,25.6,PXL
194691:2651,267:267,05/22/12 06:11:20,STABLE BEAMS,4000,115892.668,112811.082,25.7,PXL
194691:2651,268:268,05/22/12 06:11:43,STABLE BEAMS,4000,115604.675,110768.932,25.6,PXL
194691:2651,271:271,05/22/12 06:12:53,STABLE BEAMS,4000,116104.799,111316.637,25.7,PXL
194691:2651,272:272,05/22/12 06:13:16,STABLE BEAMS,4000,114513.360,109935.116,25.4,PXL
194691:2651,275:275,05/22/12 06:14:26,STABLE BEAMS,4000,114734.562,109857.196,25.4,PXL
194691:2651,276:276,05/22/12 06:14:50,STABLE BEAMS,4000,114842.135,92864.796,25.5,PXL
194691:2651,277:277,05/22/12 06:15:13,STABLE BEAMS,4000,114534.155,110111.991,25.4,PXL
194691:2651,278:278,05/22/12 06:15:36,STABLE BEAMS,4000,112049.656,107011.904,24.8,PXL
194691:2651,279:279,05/22/12 06:16:00,STABLE BEAMS,4000,114113.229,109789.479,25.3,PXL
194691:2651,280:280,05/22/12 06:16:23,STABLE BEAMS,4000,112662.111,108303.213,25.0,PXL
194691:2651,281:281,05/22/12 06:16:46,STABLE BEAMS,4000,113743.376,109390.417,25.2,PXL
194691:2651,282:282,05/22/12 06:17:10,STABLE BEAMS,4000,114483.345,110056.274,25.4,PXL
194691:2651,283:283,05/22/12 06:17:33,STABLE BEAMS,4000,113871.722,109458.054,25.2,PXL
194691:2651,284:284,05/22/12 06:17:56,STABLE BEAMS,4000,114016.651,109637.272,25.3,PXL
194691:2651,285:285,05/22/12 06:18:20,STABLE BEAMS,4000,113141.530,108893.065,25.1,PXL
194691:2651,286:286,05/22/12 06:18:43,STABLE BEAMS,4000,113083.389,108726.286,25.1,PXL
194691:2651,287:287,05/22/12 06:19:06,STABLE BEAMS,4000,114896.542,110571.836,25.5,PXL
194691:2651,288:288,05/22/12 06:19:30,STABLE BEAMS,4000,115446.224,110385.061,25.6,PXL
194691:2651,289:289,05/22/12 06:19:53,STABLE BEAMS,4000,112874.389,108647.243,25.0,PXL
194691:2651,292:292,05/22/12 06:21:03,STABLE BEAMS,4000,112814.837,108532.386,25.0,PXL
194691:2651,293:293,05/22/12 06:21:26,STABLE BEAMS,4000,114017.642,109615.420,25.3,PXL
194691:2651,294:294,05/22/12 06:21:50,STABLE BEAMS,4000,113530.540,109584.218,25.2,PXL
194691:2651,295:295,05/22/12 06:22:13,STABLE BEAMS,4000,113956.075,109959.636,25.3,PXL
194691:2651,296:296,05/22/12 06:22:36,STABLE BEAMS,4000,112850.737,108926.917,25.0,PXL
194691:2651,297:297,05/22/12 06:23:00,STABLE BEAMS,4000,112180.757,108022.216,24.9,PXL
194691:2651,298:298,05/22/12 06:23:23,STABLE BEAMS,4000,113175.244,109169.972,25.1,PXL
194691:2651,299:299,05/22/12 06:23:46,STABLE BEAMS,4000,113120.518,109102.477,25.1,PXL
194691:2651,300:300,05/22/12 06:24:10,STABLE BEAMS,4000,112346.049,108418.431,24.9,PXL
194691:2651,301:301,05/22/12 06:24:33,STABLE BEAMS,4000,112796.102,108796.352,25.0,PXL
194691:2651,302:302,05/22/12 06:24:56,STABLE BEAMS,4000,112875.140,109071.248,25.0,PXL
194691:2651,303:303,05/22/12 06:25:20,STABLE BEAMS,4000,112442.001,107973.556,24.9,PXL
194691:2651,304:304,05/22/12 06:25:43,STABLE BEAMS,4000,111867.871,108029.685,24.8,PXL
194691:2651,305:305,05/22/12 06:26:06,STABLE BEAMS,4000,112735.719,108846.337,25.0,PXL
194691:2651,306:306,05/22/12 06:26:30,STABLE BEAMS,4000,112138.392,108349.236,24.9,PXL
194691:2651,307:307,05/22/12 06:26:53,STABLE BEAMS,4000,111852.186,107947.426,24.8,PXL
194691:2651,308:308,05/22/12 06:27:16,STABLE BEAMS,4000,111711.377,107704.290,24.8,PXL
194691:2651,309:309,05/22/12 06:27:40,STABLE BEAMS,4000,107154.791,104443.775,23.7,PXL
194691:2651,310:310,05/22/12 06:28:03,STABLE BEAMS,4000,111071.423,108466.798,24.6,PXL
194691:2651,311:311,05/22/12 06:28:26,STABLE BEAMS,4000,112335.885,111021.555,24.9,PXL
194691:2651,312:312,05/22/12 06:28:50,STABLE BEAMS,4000,112995.416,111630.431,25.0,PXL
194691:2651,313:313,05/22/12 06:29:13,STABLE BEAMS,4000,108530.525,106561.782,24.1,PXL
194699:2651,1:1,05/22/12 08:08:20,STABLE BEAMS,4000,99363.163,96461.759,22.0,PXL
194699:2651,2:2,05/22/12 08:08:43,STABLE BEAMS,4000,100049.033,99065.551,22.2,PXL
194699:2651,3:3,05/22/12 08:09:07,STABLE BEAMS,4000,98156.398,97197.410,21.8,PXL
194699:2651,4:4,05/22/12 08:09:30,STABLE BEAMS,4000,98788.168,97825.971,21.9,PXL
194699:2651,5:5,05/22/12 08:09:53,STABLE BEAMS,4000,97916.916,96336.537,21.7,PXL
194699:2651,6:6,05/22/12 08:10:17,STABLE BEAMS,4000,97733.173,96785.161,21.7,PXL
194699:2651,7:7,05/22/12 08:10:40,STABLE BEAMS,4000,97996.398,97060.532,21.7,PXL
194699:2651,8:8,05/22/12 08:11:03,STABLE BEAMS,4000,97803.640,96866.681,21.7,PXL
194699:2651,9:9,05/22/12 08:11:27,STABLE BEAMS,4000,98586.042,97637.645,21.8,PXL
194699:2651,10:10,05/22/12 08:11:50,STABLE BEAMS,4000,97949.424,97023.802,21.7,PXL
194699:2651,11:11,05/22/12 08:12:13,STABLE BEAMS,4000,98658.502,93334.889,21.9,PXL
194699:2651,12:12,05/22/12 08:12:37,STABLE BEAMS,4000,97714.779,90227.873,21.7,PXL
194699:2651,13:13,05/22/12 08:13:00,STABLE BEAMS,4000,98491.342,96926.315,21.8,PXL
194699:2651,14:14,05/22/12 08:13:23,STABLE BEAMS,4000,98423.778,97486.783,21.8,PXL
194699:2651,15:15,05/22/12 08:13:47,STABLE BEAMS,4000,96569.660,95651.283,21.4,PXL
194699:2651,16:16,05/22/12 08:14:10,STABLE BEAMS,4000,96351.315,95414.780,21.4,PXL
194699:2651,17:17,05/22/12 08:14:33,STABLE BEAMS,4000,97596.768,96658.863,21.6,PXL
194699:2651,18:18,05/22/12 08:14:57,STABLE BEAMS,4000,98814.313,97863.719,21.9,PXL
194699:2651,19:19,05/22/12 08:15:20,STABLE BEAMS,4000,97250.817,96302.622,21.6,PXL
194699:2651,20:20,05/22/12 08:15:43,STABLE BEAMS,4000,98085.009,97085.522,21.7,PXL
194699:2651,21:21,05/22/12 08:16:07,STABLE BEAMS,4000,97397.614,96465.519,21.6,PXL
194699:2651,22:22,05/22/12 08:16:30,STABLE BEAMS,4000,98324.217,97372.439,21.8,PXL
194699:2651,23:23,05/22/12 08:16:53,STABLE BEAMS,4000,97715.986,96764.232,21.7,PXL
194699:2651,24:24,05/22/12 08:17:17,STABLE BEAMS,4000,99114.963,98155.530,22.0,PXL
194699:2651,25:25,05/22/12 08:17:40,STABLE BEAMS,4000,98034.073,97102.750,21.7,PXL
194699:2651,26:26,05/22/12 08:18:03,STABLE BEAMS,4000,98730.824,97776.097,21.9,PXL
194699:2651,27:27,05/22/12 08:18:27,STABLE BEAMS,4000,97563.168,96633.391,21.6,PXL
194699:2651,28:28,05/22/12 08:18:50,STABLE BEAMS,4000,97286.660,96356.599,21.6,PXL
194699:2651,29:29,05/22/12 08:19:13,STABLE BEAMS,4000,98915.774,97970.139,21.9,PXL
194699:2651,30:30,05/22/12 08:19:37,STABLE BEAMS,4000,98121.591,97178.643,21.7,PXL
194699:2651,32:32,05/22/12 08:20:23,STABLE BEAMS,4000,96681.103,95763.600,21.4,PXL
194699:2651,33:33,05/22/12 08:20:47,STABLE BEAMS,4000,96603.283,95067.291,21.4,PXL
194699:2651,34:34,05/22/12 08:21:10,STABLE BEAMS,4000,96426.039,94884.187,21.4,PXL
194699:2651,35:35,05/22/12 08:21:33,STABLE BEAMS,4000,97526.540,96594.186,21.6,PXL
194699:2651,36:36,05/22/12 08:21:57,STABLE BEAMS,4000,96583.114,95684.891,21.4,PXL
194699:2651,37:37,05/22/12 08:22:20,STABLE BEAMS,4000,95591.222,94092.352,21.2,PXL
194699:2651,38:38,05/22/12 08:22:43,STABLE BEAMS,4000,95620.474,94737.897,21.2,PXL
194699:2651,39:39,05/22/12 08:23:07,STABLE BEAMS,4000,95878.247,94994.250,21.2,PXL
194699:2651,40:40,05/22/12 08:23:30,STABLE BEAMS,4000,94897.618,93418.164,21.0,PXL
194699:2651,41:41,05/22/12 08:23:53,STABLE BEAMS,4000,96272.243,95387.501,21.3,PXL
194699:2651,42:42,05/22/12 08:24:17,STABLE BEAMS,4000,96314.972,95435.616,21.3,PXL
194699:2651,43:43,05/22/12 08:24:40,STABLE BEAMS,4000,95934.009,95050.457,21.3,PXL
194699:2651,44:44,05/22/12 08:25:03,STABLE BEAMS,4000,96415.067,95538.654,21.4,PXL
194699:2651,45:45,05/22/12 08:25:27,STABLE BEAMS,4000,94782.146,93904.463,21.0,PXL
194699:2651,46:46,05/22/12 08:25:50,STABLE BEAMS,4000,96637.282,95746.286,21.4,PXL
194699:2651,47:47,05/22/12 08:26:13,STABLE BEAMS,4000,95420.802,94544.839,21.1,PXL
194699:2651,48:48,05/22/12 08:26:37,STABLE BEAMS,4000,94880.795,94022.124,21.0,PXL
194699:2651,49:49,05/22/12 08:27:00,STABLE BEAMS,4000,95061.966,94202.606,21.1,PXL
194699:2651,50:50,05/22/12 08:27:23,STABLE BEAMS,4000,92742.259,91926.127,20.6,PXL
194699:2651,51:51,05/22/12 08:27:47,STABLE BEAMS,4000,90423.821,89640.751,20.0,PXL
194699:2651,52:52,05/22/12 08:28:10,STABLE BEAMS,4000,93954.260,93118.067,20.8,PXL
194699:2651,55:55,05/22/12 08:29:20,STABLE BEAMS,4000,95922.228,95037.825,21.3,PXL
194699:2651,56:56,05/22/12 08:29:43,STABLE BEAMS,4000,96333.012,95442.895,21.3,PXL
194699:2651,57:57,05/22/12 08:30:07,STABLE BEAMS,4000,95857.338,94972.575,21.2,PXL
194699:2651,58:58,05/22/12 08:30:30,STABLE BEAMS,4000,95946.006,95061.383,21.3,PXL
194699:2651,59:59,05/22/12 08:30:53,STABLE BEAMS,4000,96048.207,95158.800,21.3,PXL
194699:2651,60:60,05/22/12 08:31:17,STABLE BEAMS,4000,95050.988,93553.935,21.1,PXL
194699:2651,61:61,05/22/12 08:31:40,STABLE BEAMS,4000,97192.097,96295.985,21.5,PXL
194699:2651,62:62,05/22/12 08:32:03,STABLE BEAMS,4000,96029.346,95144.916,21.3,PXL
194699:2651,63:63,05/22/12 08:32:27,STABLE BEAMS,4000,93357.661,92492.236,20.7,PXL
194699:2651,64:64,05/22/12 08:32:50,STABLE BEAMS,4000,96771.068,95876.904,21.4,PXL
194699:2651,67:67,05/22/12 08:34:00,STABLE BEAMS,4000,95103.904,94221.340,21.1,PXL
194699:2651,68:68,05/22/12 08:34:23,STABLE BEAMS,4000,95354.967,94471.980,21.1,PXL
194699:2651,69:69,05/22/12 08:34:47,STABLE BEAMS,4000,95033.266,94147.556,21.1,PXL
194699:2651,70:70,05/22/12 08:35:10,STABLE BEAMS,4000,96176.313,95294.377,21.3,PXL
194699:2651,71:71,05/22/12 08:35:33,STABLE BEAMS,4000,95086.768,94210.068,21.1,PXL
194699:2651,73:73,05/22/12 08:36:20,STABLE BEAMS,4000,95161.771,94288.186,21.1,PXL
194699:2651,74:74,05/22/12 08:36:43,STABLE BEAMS,4000,95207.801,94332.841,21.1,PXL
194699:2651,75:75,05/22/12 08:37:07,STABLE BEAMS,4000,95068.374,94196.597,21.1,PXL
194699:2651,76:76,05/22/12 08:37:30,STABLE BEAMS,4000,94425.524,93555.865,20.9,PXL
194699:2651,77:77,05/22/12 08:37:53,STABLE BEAMS,4000,95205.200,93725.711,21.1,PXL
194699:2651,78:78,05/22/12 08:38:17,STABLE BEAMS,4000,95352.986,93554.629,21.1,PXL
194699:2651,79:79,05/22/12 08:38:40,STABLE BEAMS,4000,94217.781,93356.631,20.9,PXL
194699:2651,80:80,05/22/12 08:39:03,STABLE BEAMS,4000,95885.668,95009.273,21.3,PXL
194699:2651,81:81,05/22/12 08:39:27,STABLE BEAMS,4000,95567.627,94696.050,21.2,PXL
194699:2651,82:82,05/22/12 08:39:50,STABLE BEAMS,4000,94112.183,92649.679,20.9,PXL
194699:2651,83:83,05/22/12 08:40:13,STABLE BEAMS,4000,93860.380,93007.189,20.8,PXL
194699:2651,84:84,05/22/12 08:40:37,STABLE BEAMS,4000,94893.771,94035.931,21.0,PXL
194699:2651,85:85,05/22/12 08:41:00,STABLE BEAMS,4000,94903.878,94036.457,21.0,PXL
194699:2651,86:86,05/22/12 08:41:23,STABLE BEAMS,4000,94235.799,93380.138,20.9,PXL
194699:2651,87:87,05/22/12 08:41:47,STABLE BEAMS,4000,95207.931,94346.300,21.1,PXL
194699:2651,88:88,05/22/12 08:42:10,STABLE BEAMS,4000,95921.044,95045.285,21.3,PXL
194699:2651,89:89,05/22/12 08:42:33,STABLE BEAMS,4000,94834.219,93974.073,21.0,PXL
194699:2651,90:90,05/22/12 08:42:57,STABLE BEAMS,4000,93824.833,92986.977,20.8,PXL
194699:2651,91:91,05/22/12 08:43:20,STABLE BEAMS,4000,94555.218,93708.004,21.0,PXL
194699:2651,92:92,05/22/12 08:43:43,STABLE BEAMS,4000,93104.538,91670.728,20.6,PXL
194699:2651,93:93,05/22/12 08:44:07,STABLE BEAMS,4000,94144.753,93297.450,20.9,PXL
194699:2651,94:94,05/22/12 08:44:30,STABLE BEAMS,4000,94155.253,93313.505,20.9,PXL
194699:2651,95:95,05/22/12 08:44:53,STABLE BEAMS,4000,95325.988,94479.493,21.1,PXL
194699:2651,96:96,05/22/12 08:45:17,STABLE BEAMS,4000,94275.563,93435.568,20.9,PXL
194699:2651,97:97,05/22/12 08:45:40,STABLE BEAMS,4000,91742.337,90930.417,20.3,PXL
194699:2651,98:98,05/22/12 08:46:03,STABLE BEAMS,4000,95240.792,94395.054,21.1,PXL
194699:2651,99:99,05/22/12 08:46:27,STABLE BEAMS,4000,92903.010,92070.599,20.6,PXL
194699:2651,100:100,05/22/12 08:46:50,STABLE BEAMS,4000,93522.197,92504.675,20.7,PXL
194699:2651,101:101,05/22/12 08:47:13,STABLE BEAMS,4000,94974.112,94125.044,21.0,PXL
194699:2651,102:102,05/22/12 08:47:37,STABLE BEAMS,4000,94294.315,93439.066,20.9,PXL
194699:2651,103:103,05/22/12 08:48:00,STABLE BEAMS,4000,94419.172,93570.344,20.9,PXL
194699:2651,104:104,05/22/12 08:48:23,STABLE BEAMS,4000,92791.424,91952.590,20.6,PXL
194699:2651,105:105,05/22/12 08:48:47,STABLE BEAMS,4000,91945.982,85627.454,20.4,PXL
194699:2651,106:106,05/22/12 08:49:10,STABLE BEAMS,4000,94039.479,90257.211,20.8,PXL
194699:2651,107:107,05/22/12 08:49:33,STABLE BEAMS,4000,94361.112,93518.467,20.9,PXL
194699:2651,108:108,05/22/12 08:49:57,STABLE BEAMS,4000,94310.996,93461.254,20.9,PXL
194699:2651,109:109,05/22/12 08:50:20,STABLE BEAMS,4000,92397.736,91575.396,20.5,PXL
194699:2651,110:110,05/22/12 08:50:43,STABLE BEAMS,4000,93398.996,92564.009,20.7,PXL
194699:2651,111:111,05/22/12 08:51:07,STABLE BEAMS,4000,93981.259,93145.765,20.8,PXL
194699:2651,112:112,05/22/12 08:51:30,STABLE BEAMS,4000,94179.406,93339.326,20.9,PXL
194699:2651,113:113,05/22/12 08:51:53,STABLE BEAMS,4000,94425.666,93581.500,20.9,PXL
194699:2651,114:114,05/22/12 08:52:16,STABLE BEAMS,4000,94095.257,93260.632,20.9,PXL
194699:2651,115:115,05/22/12 08:52:40,STABLE BEAMS,4000,94461.975,93617.485,20.9,PXL
194699:2651,116:116,05/22/12 08:53:03,STABLE BEAMS,4000,94255.024,93242.725,20.9,PXL
194699:2651,117:117,05/22/12 08:53:26,STABLE BEAMS,4000,94192.928,93360.263,20.9,PXL
194699:2651,118:118,05/22/12 08:53:50,STABLE BEAMS,4000,93796.184,92955.770,20.8,PXL
194699:2651,119:119,05/22/12 08:54:13,STABLE BEAMS,4000,92970.928,92138.838,20.6,PXL
194699:2651,120:120,05/22/12 08:54:36,STABLE BEAMS,4000,92150.065,91332.694,20.4,PXL
194699:2651,121:121,05/22/12 08:55:00,STABLE BEAMS,4000,92591.188,91763.423,20.5,PXL
194699:2651,122:122,05/22/12 08:55:23,STABLE BEAMS,4000,91912.490,91100.902,20.4,PXL
194699:2651,123:123,05/22/12 08:55:46,STABLE BEAMS,4000,92704.020,91285.649,20.5,PXL
194699:2651,124:124,05/22/12 08:56:10,STABLE BEAMS,4000,91726.322,90913.627,20.3,PXL
194699:2651,125:125,05/22/12 08:56:33,STABLE BEAMS,4000,93803.588,92972.488,20.8,PXL
194699:2651,126:126,05/22/12 08:56:56,STABLE BEAMS,4000,92208.626,91395.346,20.4,PXL
194699:2651,127:127,05/22/12 08:57:20,STABLE BEAMS,4000,93393.322,92571.460,20.7,PXL
194699:2651,128:128,05/22/12 08:57:43,STABLE BEAMS,4000,93149.913,92334.851,20.6,PXL
194699:2651,129:129,05/22/12 08:58:06,STABLE BEAMS,4000,92501.485,91693.947,20.5,PXL
194699:2651,130:130,05/22/12 08:58:30,STABLE BEAMS,4000,92404.002,91594.543,20.5,PXL
194699:2651,131:131,05/22/12 08:58:53,STABLE BEAMS,4000,93600.165,92783.972,20.7,PXL
194699:2651,132:132,05/22/12 08:59:16,STABLE BEAMS,4000,92336.893,91354.428,20.5,PXL
194699:2651,133:133,05/22/12 08:59:40,STABLE BEAMS,4000,91982.997,91181.825,20.4,PXL
194699:2651,134:134,05/22/12 09:00:03,STABLE BEAMS,4000,92232.034,91420.392,20.4,PXL
194699:2651,135:135,05/22/12 09:00:26,STABLE BEAMS,4000,92833.795,92024.284,20.6,PXL
194699:2651,136:136,05/22/12 09:00:50,STABLE BEAMS,4000,92309.735,91507.563,20.5,PXL
194699:2651,137:137,05/22/12 09:01:13,STABLE BEAMS,4000,92685.923,91882.336,20.5,PXL
194699:2651,138:138,05/22/12 09:01:36,STABLE BEAMS,4000,91755.290,90957.019,20.3,PXL
194699:2651,139:139,05/22/12 09:02:00,STABLE BEAMS,4000,91771.299,90969.218,20.3,PXL
194699:2651,140:140,05/22/12 09:02:23,STABLE BEAMS,4000,92228.984,84527.864,20.4,PXL
194699:2651,141:141,05/22/12 09:02:46,STABLE BEAMS,4000,92002.449,91022.623,20.4,PXL
194699:2651,142:142,05/22/12 09:03:10,STABLE BEAMS,4000,92156.080,91356.166,20.4,PXL
194699:2651,143:143,05/22/12 09:03:33,STABLE BEAMS,4000,92449.793,91648.253,20.5,PXL
194699:2651,144:144,05/22/12 09:03:56,STABLE BEAMS,4000,92179.590,91386.846,20.4,PXL
194699:2651,145:145,05/22/12 09:04:20,STABLE BEAMS,4000,91534.788,90153.528,20.3,PXL
194699:2651,146:146,05/22/12 09:04:43,STABLE BEAMS,4000,91420.687,90631.726,20.3,PXL
194699:2651,147:147,05/22/12 09:05:06,STABLE BEAMS,4000,91361.647,90573.196,20.2,PXL
194699:2651,148:148,05/22/12 09:05:30,STABLE BEAMS,4000,91855.624,91059.236,20.4,PXL
194699:2651,149:149,05/22/12 09:05:53,STABLE BEAMS,4000,93081.130,91679.328,20.6,PXL
194699:2651,150:150,05/22/12 09:06:16,STABLE BEAMS,4000,92794.924,91812.226,20.6,PXL
194699:2651,151:151,05/22/12 09:06:40,STABLE BEAMS,4000,92006.501,91218.005,20.4,PXL
194699:2651,152:152,05/22/12 09:07:03,STABLE BEAMS,4000,90840.336,90063.651,20.1,PXL
194699:2651,153:153,05/22/12 09:07:26,STABLE BEAMS,4000,91197.567,90413.268,20.2,PXL
194699:2651,154:154,05/22/12 09:07:50,STABLE BEAMS,4000,91491.928,90115.890,20.3,PXL
194699:2651,157:157,05/22/12 09:09:00,STABLE BEAMS,4000,92507.102,91707.841,20.5,PXL
194699:2651,158:158,05/22/12 09:09:23,STABLE BEAMS,4000,90865.320,89893.061,20.1,PXL
194699:2651,159:159,05/22/12 09:09:46,STABLE BEAMS,4000,91827.015,91029.956,20.4,PXL
194699:2651,160:160,05/22/12 09:10:10,STABLE BEAMS,4000,90488.113,89710.820,20.1,PXL
194699:2651,161:161,05/22/12 09:10:33,STABLE BEAMS,4000,90764.838,89805.453,20.1,PXL
194699:2651,162:162,05/22/12 09:10:56,STABLE BEAMS,4000,91264.278,90479.405,20.2,PXL
194699:2651,163:163,05/22/12 09:11:20,STABLE BEAMS,4000,90625.104,89838.478,20.1,PXL
194699:2651,164:164,05/22/12 09:11:43,STABLE BEAMS,4000,91889.179,91105.364,20.4,PXL
194699:2651,165:165,05/22/12 09:12:06,STABLE BEAMS,4000,91443.076,90484.752,20.3,PXL
194699:2651,166:166,05/22/12 09:12:30,STABLE BEAMS,4000,90478.734,89533.232,20.1,PXL
194699:2651,167:167,05/22/12 09:12:53,STABLE BEAMS,4000,91488.974,90699.425,20.3,PXL
194699:2651,168:168,05/22/12 09:13:16,STABLE BEAMS,4000,90858.314,89501.800,20.1,PXL
194699:2651,169:169,05/22/12 09:13:40,STABLE BEAMS,4000,91842.278,91066.211,20.4,PXL
194699:2651,170:170,05/22/12 09:14:03,STABLE BEAMS,4000,91346.708,89986.556,20.2,PXL
194699:2651,171:171,05/22/12 09:14:26,STABLE BEAMS,4000,90804.414,90035.300,20.1,PXL
194699:2651,172:172,05/22/12 09:14:50,STABLE BEAMS,4000,90276.103,89506.047,20.0,PXL
194699:2651,173:173,05/22/12 09:15:13,STABLE BEAMS,4000,89948.306,89181.047,19.9,PXL
194699:2651,174:174,05/22/12 09:15:36,STABLE BEAMS,4000,90505.397,89728.861,20.1,PXL
194699:2651,175:175,05/22/12 09:16:00,STABLE BEAMS,4000,90791.683,90020.861,20.1,PXL
194699:2651,176:176,05/22/12 09:16:23,STABLE BEAMS,4000,90810.498,90034.976,20.1,PXL
194699:2651,177:177,05/22/12 09:16:46,STABLE BEAMS,4000,89419.824,88082.103,19.8,PXL
194699:2651,178:178,05/22/12 09:17:10,STABLE BEAMS,4000,90171.591,89397.919,20.0,PXL
194699:2651,179:179,05/22/12 09:17:33,STABLE BEAMS,4000,91593.002,90815.378,20.3,PXL
194699:2651,180:180,05/22/12 09:17:56,STABLE BEAMS,4000,90019.251,89245.986,20.0,PXL
194699:2651,181:181,05/22/12 09:18:20,STABLE BEAMS,4000,89808.948,89045.572,19.9,PXL
194699:2651,182:182,05/22/12 09:18:43,STABLE BEAMS,4000,90018.358,89251.402,20.0,PXL
194699:2651,183:183,05/22/12 09:19:06,STABLE BEAMS,4000,90367.940,89601.620,20.0,PXL
194699:2651,184:184,05/22/12 09:19:30,STABLE BEAMS,4000,90860.875,90086.741,20.1,PXL
194699:2651,185:185,05/22/12 09:19:53,STABLE BEAMS,4000,91902.490,91123.157,20.4,PXL
194699:2651,186:186,05/22/12 09:20:16,STABLE BEAMS,4000,89314.539,87990.004,19.8,PXL
194699:2651,187:187,05/22/12 09:20:40,STABLE BEAMS,4000,91001.912,90050.032,20.2,PXL
194699:2651,188:188,05/22/12 09:21:03,STABLE BEAMS,4000,89699.172,88937.626,19.9,PXL
194699:2651,189:189,05/22/12 09:21:26,STABLE BEAMS,4000,90832.147,90059.165,20.1,PXL
194699:2651,190:190,05/22/12 09:21:50,STABLE BEAMS,4000,89184.525,88425.565,19.8,PXL
194699:2651,191:191,05/22/12 09:22:13,STABLE BEAMS,4000,90099.422,89331.775,20.0,PXL
194699:2651,192:192,05/22/12 09:22:36,STABLE BEAMS,4000,90392.588,89612.500,20.0,PXL
194699:2651,193:193,05/22/12 09:23:00,STABLE BEAMS,4000,88516.247,87762.088,19.6,PXL
194699:2651,194:194,05/22/12 09:23:23,STABLE BEAMS,4000,90248.939,88913.255,20.0,PXL
194699:2651,195:195,05/22/12 09:23:46,STABLE BEAMS,4000,89317.771,88556.784,19.8,PXL
194699:2651,196:196,05/22/12 09:24:10,STABLE BEAMS,4000,89633.855,88879.138,19.9,PXL
194699:2651,197:197,05/22/12 09:24:33,STABLE BEAMS,4000,90766.477,89995.869,20.1,PXL
194699:2651,198:198,05/22/12 09:24:56,STABLE BEAMS,4000,90199.768,89444.796,20.0,PXL
194699:2651,199:199,05/22/12 09:25:20,STABLE BEAMS,4000,90360.280,89598.542,20.0,PXL
194699:2651,200:200,05/22/12 09:25:43,STABLE BEAMS,4000,89835.867,89077.652,19.9,PXL
194699:2651,201:201,05/22/12 09:26:06,STABLE BEAMS,4000,89679.287,88927.775,19.9,PXL
194699:2651,202:202,05/22/12 09:26:30,STABLE BEAMS,4000,90058.543,89303.852,20.0,PXL
194699:2651,203:203,05/22/12 09:26:53,STABLE BEAMS,4000,90355.778,89598.597,20.0,PXL
194699:2651,204:204,05/22/12 09:27:16,STABLE BEAMS,4000,88282.194,87546.804,19.6,PXL
194699:2651,205:205,05/22/12 09:27:40,STABLE BEAMS,4000,89999.731,88097.137,19.9,PXL
194699:2651,206:206,05/22/12 09:28:03,STABLE BEAMS,4000,88597.032,87859.019,19.6,PXL
194699:2651,207:207,05/22/12 09:28:26,STABLE BEAMS,4000,90874.636,90118.559,20.1,PXL
194699:2651,208:208,05/22/12 09:28:50,STABLE BEAMS,4000,89124.347,88386.398,19.8,PXL
194699:2651,209:209,05/22/12 09:29:13,STABLE BEAMS,4000,90097.789,89177.890,20.0,PXL
194699:2651,210:210,05/22/12 09:29:36,STABLE BEAMS,4000,89631.004,88891.548,19.9,PXL
194699:2651,211:211,05/22/12 09:30:00,STABLE BEAMS,4000,90286.751,89540.079,20.0,PXL
194699:2651,212:212,05/22/12 09:30:23,STABLE BEAMS,4000,88849.643,88111.303,19.7,PXL
194699:2651,213:213,05/22/12 09:30:46,STABLE BEAMS,4000,89186.762,88448.295,19.8,PXL
194699:2651,214:214,05/22/12 09:31:10,STABLE BEAMS,4000,88641.798,87908.731,19.6,PXL
194699:2651,215:215,05/22/12 09:31:33,STABLE BEAMS,4000,88333.722,87603.202,19.6,PXL
194699:2651,218:218,05/22/12 09:32:43,STABLE BEAMS,4000,89932.394,89187.754,19.9,PXL
194699:2651,219:219,05/22/12 09:33:06,STABLE BEAMS,4000,89300.191,87993.729,19.8,PXL
194699:2651,220:220,05/22/12 09:33:30,STABLE BEAMS,4000,87587.896,86860.917,19.4,PXL
194699:2651,221:221,05/22/12 09:33:53,STABLE BEAMS,4000,89463.025,88727.639,19.8,PXL
194699:2651,222:222,05/22/12 09:34:16,STABLE BEAMS,4000,89624.340,88884.043,19.9,PXL
194699:2651,223:223,05/22/12 09:34:40,STABLE BEAMS,4000,89579.010,88839.983,19.9,PXL
194699:2651,224:224,05/22/12 09:35:03,STABLE BEAMS,4000,88396.085,87673.889,19.6,PXL
194699:2651,225:225,05/22/12 09:35:26,STABLE BEAMS,4000,88442.866,87717.634,19.6,PXL
194699:2651,226:226,05/22/12 09:35:50,STABLE BEAMS,4000,88986.264,88076.824,19.7,PXL
194699:2651,227:227,05/22/12 09:36:13,STABLE BEAMS,4000,88660.215,87931.428,19.6,PXL
194699:2651,228:228,05/22/12 09:36:36,STABLE BEAMS,4000,88357.556,87632.140,19.6,PXL
194699:2651,229:229,05/22/12 09:37:00,STABLE BEAMS,4000,89505.828,88765.615,19.8,PXL
194699:2651,230:230,05/22/12 09:37:23,STABLE BEAMS,4000,88461.629,87731.821,19.6,PXL
194699:2651,231:231,05/22/12 09:37:46,STABLE BEAMS,4000,87923.114,87201.265,19.5,PXL
194699:2651,232:232,05/22/12 09:38:10,STABLE BEAMS,4000,89008.294,86843.613,19.7,PXL
194699:2651,233:233,05/22/12 09:38:33,STABLE BEAMS,4000,89359.396,88628.436,19.8,PXL
194699:2651,234:234,05/22/12 09:38:56,STABLE BEAMS,4000,88455.733,87557.908,19.6,PXL
194699:2651,235:235,05/22/12 09:39:20,STABLE BEAMS,4000,88580.830,87679.963,19.6,PXL
194699:2651,236:236,05/22/12 09:39:43,STABLE BEAMS,4000,88357.488,87635.607,19.6,PXL
194699:2651,237:237,05/22/12 09:40:06,STABLE BEAMS,4000,87156.311,86432.914,19.3,PXL
194699:2651,238:238,05/22/12 09:40:30,STABLE BEAMS,4000,86747.172,86036.712,19.2,PXL
194699:2651,241:241,05/22/12 09:41:40,STABLE BEAMS,4000,87539.158,86828.340,19.4,PXL
194699:2651,242:242,05/22/12 09:42:03,STABLE BEAMS,4000,89436.220,88708.209,19.8,PXL
194699:2651,243:243,05/22/12 09:42:26,STABLE BEAMS,4000,88445.171,87726.111,19.6,PXL
194699:2651,244:244,05/22/12 09:42:50,STABLE BEAMS,4000,86535.496,85833.694,19.2,PXL
194699:2651,245:245,05/22/12 09:43:13,STABLE BEAMS,4000,87801.916,86528.788,19.5,PXL
194699:2651,246:246,05/22/12 09:43:36,STABLE BEAMS,4000,88589.110,87868.881,19.6,PXL
194699:2651,247:247,05/22/12 09:43:59,STABLE BEAMS,4000,89086.928,88369.779,19.7,PXL
194699:2651,248:248,05/22/12 09:44:23,STABLE BEAMS,4000,86868.551,86170.128,19.3,PXL
194699:2651,249:249,05/22/12 09:44:46,STABLE BEAMS,4000,88143.696,87433.257,19.5,PXL
194699:2651,250:250,05/22/12 09:45:09,STABLE BEAMS,4000,86977.092,86266.489,19.3,PXL
194699:2651,251:251,05/22/12 09:45:33,STABLE BEAMS,4000,87348.426,86640.030,19.4,PXL
194699:2651,252:252,05/22/12 09:45:56,STABLE BEAMS,4000,87466.863,86589.571,19.4,PXL
194699:2651,253:253,05/22/12 09:46:19,STABLE BEAMS,4000,87863.938,87156.633,19.5,PXL
194699:2651,254:254,05/22/12 09:46:43,STABLE BEAMS,4000,87255.245,86551.095,19.3,PXL
194699:2651,255:255,05/22/12 09:47:06,STABLE BEAMS,4000,87820.936,86550.167,19.5,PXL
194699:2651,256:256,05/22/12 09:47:29,STABLE BEAMS,4000,87012.702,86307.899,19.3,PXL
194699:2651,257:257,05/22/12 09:47:53,STABLE BEAMS,4000,86608.559,85906.164,19.2,PXL
194699:2651,258:258,05/22/12 09:48:16,STABLE BEAMS,4000,88409.954,87692.949,19.6,PXL
194699:2651,259:259,05/22/12 09:48:39,STABLE BEAMS,4000,88720.825,6440.244,19.7,PXL
194702:2651,1:1,05/22/12 09:54:16,STABLE BEAMS,4000,85334.735,61115.885,18.9,PXL
194702:2651,2:2,05/22/12 09:54:39,STABLE BEAMS,4000,86698.416,86004.828,19.2,PXL
194702:2651,3:3,05/22/12 09:55:03,STABLE BEAMS,4000,85769.712,85082.697,19.0,PXL
194702:2651,4:4,05/22/12 09:55:26,STABLE BEAMS,4000,86745.692,86049.124,19.2,PXL
194702:2651,5:5,05/22/12 09:55:49,STABLE BEAMS,4000,85968.247,84726.006,19.1,PXL
194702:2651,6:6,05/22/12 09:56:13,STABLE BEAMS,4000,85846.349,85161.295,19.0,PXL
194702:2651,7:7,05/22/12 09:56:36,STABLE BEAMS,4000,86102.409,85418.756,19.1,PXL
194702:2651,8:8,05/22/12 09:56:59,STABLE BEAMS,4000,85779.740,84542.796,19.0,PXL
194702:2651,9:9,05/22/12 09:57:23,STABLE BEAMS,4000,85382.165,84705.084,18.9,PXL
194702:2651,10:10,05/22/12 09:57:46,STABLE BEAMS,4000,86127.968,85444.973,19.1,PXL
194702:2651,11:11,05/22/12 09:58:09,STABLE BEAMS,4000,85296.969,84623.123,18.9,PXL
194702:2651,12:12,05/22/12 09:58:33,STABLE BEAMS,4000,85385.153,84713.172,18.9,PXL
194702:2651,13:13,05/22/12 09:58:56,STABLE BEAMS,4000,85079.313,84408.888,18.9,PXL
194702:2651,14:14,05/22/12 09:59:19,STABLE BEAMS,4000,86492.973,85813.138,19.2,PXL
194702:2651,15:15,05/22/12 09:59:43,STABLE BEAMS,4000,85307.731,84634.653,18.9,PXL
194702:2651,16:16,05/22/12 10:00:06,STABLE BEAMS,4000,86486.251,85801.280,19.2,PXL
194702:2651,17:17,05/22/12 10:00:29,STABLE BEAMS,4000,86075.712,85396.574,19.1,PXL
194702:2651,18:18,05/22/12 10:00:53,STABLE BEAMS,4000,86671.804,85988.830,19.2,PXL
194702:2651,19:19,05/22/12 10:01:16,STABLE BEAMS,4000,87137.035,85723.673,19.3,PXL
194702:2651,20:20,05/22/12 10:01:39,STABLE BEAMS,4000,86958.329,86273.967,19.3,PXL
194702:2651,21:21,05/22/12 10:02:03,STABLE BEAMS,4000,86218.872,85542.054,19.1,PXL
194702:2651,22:22,05/22/12 10:02:26,STABLE BEAMS,4000,86150.960,85473.813,19.1,PXL
194702:2651,23:23,05/22/12 10:02:49,STABLE BEAMS,4000,85953.279,85274.248,19.0,PXL
194702:2651,24:24,05/22/12 10:03:13,STABLE BEAMS,4000,86016.046,85339.100,19.1,PXL
194702:2651,25:25,05/22/12 10:03:36,STABLE BEAMS,4000,86505.021,85827.686,19.2,PXL
194702:2651,26:26,05/22/12 10:03:59,STABLE BEAMS,4000,85306.541,84635.179,18.9,PXL
194702:2651,27:27,05/22/12 10:04:23,STABLE BEAMS,4000,86961.561,86275.435,19.3,PXL
194702:2651,28:28,05/22/12 10:04:46,STABLE BEAMS,4000,84640.631,83977.895,18.8,PXL
194702:2651,29:29,05/22/12 10:05:09,STABLE BEAMS,4000,86543.817,85864.448,19.2,PXL
194702:2651,30:30,05/22/12 10:05:33,STABLE BEAMS,4000,85056.821,83839.658,18.9,PXL
194702:2651,31:31,05/22/12 10:05:56,STABLE BEAMS,4000,85437.329,84768.355,18.9,PXL
194702:2651,32:32,05/22/12 10:06:19,STABLE BEAMS,4000,85143.867,84478.042,18.9,PXL
194702:2651,33:33,05/22/12 10:06:43,STABLE BEAMS,4000,85417.860,84748.184,18.9,PXL
194702:2651,34:34,05/22/12 10:07:06,STABLE BEAMS,4000,85060.942,84395.765,18.9,PXL
194702:2651,35:35,05/22/12 10:07:29,STABLE BEAMS,4000,84697.877,84035.540,18.8,PXL
194702:2651,36:36,05/22/12 10:07:53,STABLE BEAMS,4000,84568.001,83901.605,18.7,PXL
194702:2651,37:37,05/22/12 10:08:16,STABLE BEAMS,4000,85472.403,83971.508,18.9,PXL
194702:2651,38:38,05/22/12 10:08:39,STABLE BEAMS,4000,85102.111,83898.767,18.9,PXL
194702:2651,39:39,05/22/12 10:09:03,STABLE BEAMS,4000,84685.055,84017.737,18.8,PXL
194702:2651,40:40,05/22/12 10:09:26,STABLE BEAMS,4000,85543.371,84876.133,19.0,PXL
194702:2651,41:41,05/22/12 10:09:49,STABLE BEAMS,4000,85397.844,84734.303,18.9,PXL
194702:2651,42:42,05/22/12 10:10:13,STABLE BEAMS,4000,85378.676,84711.869,18.9,PXL
194702:2651,43:43,05/22/12 10:10:36,STABLE BEAMS,4000,85631.635,84961.139,19.0,PXL
194702:2651,44:44,05/22/12 10:10:59,STABLE BEAMS,4000,85416.892,84754.057,18.9,PXL
194702:2651,45:45,05/22/12 10:11:23,STABLE BEAMS,4000,84483.141,83661.120,18.7,PXL
194702:2651,46:46,05/22/12 10:11:46,STABLE BEAMS,4000,86049.430,85380.826,19.1,PXL
194702:2651,47:47,05/22/12 10:12:09,STABLE BEAMS,4000,84481.974,83830.618,18.7,PXL
194702:2651,48:48,05/22/12 10:12:33,STABLE BEAMS,4000,86066.663,85401.368,19.1,PXL
194702:2651,49:49,05/22/12 10:12:56,STABLE BEAMS,4000,84189.422,83541.164,18.7,PXL
194702:2651,50:50,05/22/12 10:13:19,STABLE BEAMS,4000,83834.280,83186.241,18.6,PXL
194702:2651,51:51,05/22/12 10:13:43,STABLE BEAMS,4000,84939.038,84283.309,18.8,PXL
194702:2651,52:52,05/22/12 10:14:06,STABLE BEAMS,4000,84411.848,83756.812,18.7,PXL
194702:2651,53:53,05/22/12 10:14:29,STABLE BEAMS,4000,85923.190,85259.004,19.0,PXL
194702:2651,54:54,05/22/12 10:14:53,STABLE BEAMS,4000,83740.992,83095.349,18.6,PXL
194702:2651,55:55,05/22/12 10:15:16,STABLE BEAMS,4000,85153.343,84493.404,18.9,PXL
194702:2651,56:56,05/22/12 10:15:39,STABLE BEAMS,4000,84252.571,83602.141,18.7,PXL
194702:2651,57:57,05/22/12 10:16:03,STABLE BEAMS,4000,85854.550,85195.187,19.0,PXL
194702:2651,58:58,05/22/12 10:16:26,STABLE BEAMS,4000,83877.715,83232.695,18.6,PXL
194702:2651,59:59,05/22/12 10:16:49,STABLE BEAMS,4000,84399.914,83744.126,18.7,PXL
194702:2651,60:60,05/22/12 10:17:13,STABLE BEAMS,4000,84731.398,84078.966,18.8,PXL
194702:2651,61:61,05/22/12 10:17:36,STABLE BEAMS,4000,84112.445,83460.573,18.6,PXL
194702:2651,62:62,05/22/12 10:17:59,STABLE BEAMS,4000,84610.098,83960.292,18.8,PXL
194702:2651,63:63,05/22/12 10:18:23,STABLE BEAMS,4000,82752.042,82117.334,18.3,PXL
194702:2651,64:64,05/22/12 10:18:46,STABLE BEAMS,4000,83723.196,83077.690,18.6,PXL
194702:2651,65:65,05/22/12 10:19:09,STABLE BEAMS,4000,82853.088,82220.090,18.4,PXL
194702:2651,66:66,05/22/12 10:19:33,STABLE BEAMS,4000,83223.328,82586.670,18.4,PXL
194702:2651,67:67,05/22/12 10:19:56,STABLE BEAMS,4000,84759.364,84112.650,18.8,PXL
194702:2651,68:68,05/22/12 10:20:19,STABLE BEAMS,4000,83568.380,82924.068,18.5,PXL
194702:2651,69:69,05/22/12 10:20:43,STABLE BEAMS,4000,83577.435,82932.217,18.5,PXL
194702:2651,70:70,05/22/12 10:21:06,STABLE BEAMS,4000,82860.173,82228.779,18.4,PXL
194702:2651,71:71,05/22/12 10:21:29,STABLE BEAMS,4000,84249.555,83604.203,18.7,PXL
194702:2651,72:72,05/22/12 10:21:53,STABLE BEAMS,4000,83765.566,83125.597,18.6,PXL
194702:2651,73:73,05/22/12 10:22:16,STABLE BEAMS,4000,83688.924,83049.540,18.5,PXL
194702:2651,74:74,05/22/12 10:22:39,STABLE BEAMS,4000,83584.645,82944.387,18.5,PXL
194702:2651,75:75,05/22/12 10:23:03,STABLE BEAMS,4000,84471.326,83830.188,18.7,PXL
194702:2651,76:76,05/22/12 10:23:26,STABLE BEAMS,4000,83696.385,83059.455,18.5,PXL
194702:2651,77:77,05/22/12 10:23:49,STABLE BEAMS,4000,83339.086,82699.875,18.5,PXL
194702:2651,78:78,05/22/12 10:24:13,STABLE BEAMS,4000,84170.016,83353.567,18.7,PXL
194702:2651,79:79,05/22/12 10:24:36,STABLE BEAMS,4000,84591.664,83941.154,18.7,PXL
194702:2651,80:80,05/22/12 10:24:59,STABLE BEAMS,4000,84318.912,83672.186,18.7,PXL
194702:2651,81:81,05/22/12 10:25:23,STABLE BEAMS,4000,84328.678,83691.997,18.7,PXL
194702:2651,82:82,05/22/12 10:25:46,STABLE BEAMS,4000,83073.527,82438.015,18.4,PXL
194702:2651,83:83,05/22/12 10:26:09,STABLE BEAMS,4000,83073.032,82440.015,18.4,PXL
194702:2651,84:84,05/22/12 10:26:33,STABLE BEAMS,4000,82916.908,82289.227,18.4,PXL
194702:2651,85:85,05/22/12 10:26:56,STABLE BEAMS,4000,82162.904,81545.039,18.2,PXL
194702:2651,86:86,05/22/12 10:27:19,STABLE BEAMS,4000,84452.522,83810.683,18.7,PXL
194702:2651,87:87,05/22/12 10:27:43,STABLE BEAMS,4000,83169.741,82535.988,18.4,PXL
194702:2651,88:88,05/22/12 10:28:06,STABLE BEAMS,4000,81294.692,80676.039,18.0,PXL
194702:2651,89:89,05/22/12 10:28:29,STABLE BEAMS,4000,83002.701,82370.221,18.4,PXL
194702:2651,90:90,05/22/12 10:28:53,STABLE BEAMS,4000,83208.930,82582.367,18.4,PXL
194702:2651,91:91,05/22/12 10:29:16,STABLE BEAMS,4000,82786.422,82157.245,18.3,PXL
194702:2651,92:92,05/22/12 10:29:39,STABLE BEAMS,4000,82350.938,81731.659,18.3,PXL
194702:2651,93:93,05/22/12 10:30:03,STABLE BEAMS,4000,83407.089,82779.867,18.5,PXL
194702:2651,94:94,05/22/12 10:30:26,STABLE BEAMS,4000,84166.174,82990.373,18.7,PXL
194702:2651,95:95,05/22/12 10:30:49,STABLE BEAMS,4000,82004.213,81388.362,18.2,PXL
194702:2651,96:96,05/22/12 10:31:13,STABLE BEAMS,4000,83617.295,82448.326,18.5,PXL
194702:2651,97:97,05/22/12 10:31:36,STABLE BEAMS,4000,83343.661,82721.084,18.5,PXL
194702:2651,98:98,05/22/12 10:31:59,STABLE BEAMS,4000,81932.403,81316.271,18.2,PXL
194702:2651,99:99,05/22/12 10:32:23,STABLE BEAMS,4000,82295.086,81671.289,18.2,PXL
194702:2651,100:100,05/22/12 10:32:46,STABLE BEAMS,4000,82987.603,82361.046,18.4,PXL
194702:2651,101:101,05/22/12 10:33:09,STABLE BEAMS,4000,82453.794,81832.092,18.3,PXL
194702:2651,102:102,05/22/12 10:33:33,STABLE BEAMS,4000,82824.723,82199.397,18.4,PXL
194702:2651,103:103,05/22/12 10:33:56,STABLE BEAMS,4000,82392.853,81772.435,18.3,PXL
194702:2651,104:104,05/22/12 10:34:19,STABLE BEAMS,4000,82656.807,81507.877,18.3,PXL
194702:2651,105:105,05/22/12 10:34:43,STABLE BEAMS,4000,82746.180,78226.584,18.3,PXL
194702:2651,106:106,05/22/12 10:35:06,STABLE BEAMS,4000,82653.893,82036.469,18.3,PXL
194702:2651,107:107,05/22/12 10:35:29,STABLE BEAMS,4000,83233.897,82613.804,18.4,PXL
194702:2651,108:108,05/22/12 10:35:53,STABLE BEAMS,4000,82467.157,81852.776,18.3,PXL
194702:2651,109:109,05/22/12 10:36:16,STABLE BEAMS,4000,83399.616,82612.324,18.5,PXL
194702:2651,110:110,05/22/12 10:36:39,STABLE BEAMS,4000,82458.700,81843.558,18.3,PXL
194702:2651,111:111,05/22/12 10:37:02,STABLE BEAMS,4000,80389.561,79787.443,17.8,PXL
194702:2651,112:112,05/22/12 10:37:26,STABLE BEAMS,4000,82420.415,81804.735,18.3,PXL
194702:2651,113:113,05/22/12 10:37:49,STABLE BEAMS,4000,82804.030,82192.937,18.4,PXL
194702:2651,114:114,05/22/12 10:38:12,STABLE BEAMS,4000,82365.257,80428.026,18.3,PXL
194702:2651,115:115,05/22/12 10:38:36,STABLE BEAMS,4000,81981.051,81363.733,18.2,PXL
194702:2651,116:116,05/22/12 10:38:59,STABLE BEAMS,4000,80419.200,79822.489,17.8,PXL
194702:2651,117:117,05/22/12 10:39:22,STABLE BEAMS,4000,82292.849,81679.768,18.2,PXL
194702:2651,118:118,05/22/12 10:39:46,STABLE BEAMS,4000,82336.927,81725.987,18.2,PXL
194702:2651,119:119,05/22/12 10:40:09,STABLE BEAMS,4000,81717.865,81105.798,18.1,PXL
194702:2651,120:120,05/22/12 10:40:32,STABLE BEAMS,4000,80760.940,80160.078,17.9,PXL
194702:2651,121:121,05/22/12 10:40:56,STABLE BEAMS,4000,81518.750,80914.697,18.1,PXL
194702:2651,122:122,05/22/12 10:41:19,STABLE BEAMS,4000,80710.801,80117.577,17.9,PXL
194702:2651,123:123,05/22/12 10:41:42,STABLE BEAMS,4000,82220.686,81612.253,18.2,PXL
194702:2651,124:124,05/22/12 10:42:06,STABLE BEAMS,4000,81131.015,80531.457,18.0,PXL
194702:2651,125:125,05/22/12 10:42:29,STABLE BEAMS,4000,81938.020,81328.401,18.2,PXL
194702:2651,126:126,05/22/12 10:42:52,STABLE BEAMS,4000,81309.477,80710.226,18.0,PXL
194702:2651,127:127,05/22/12 10:43:16,STABLE BEAMS,4000,81349.474,80753.996,18.0,PXL
194702:2651,128:128,05/22/12 10:43:39,STABLE BEAMS,4000,82377.266,81768.498,18.3,PXL
194702:2651,129:129,05/22/12 10:44:02,STABLE BEAMS,4000,82214.437,81447.377,18.2,PXL
194702:2651,130:130,05/22/12 10:44:26,STABLE BEAMS,4000,81129.763,80531.026,18.0,PXL
194702:2651,131:131,05/22/12 10:44:49,STABLE BEAMS,4000,81031.762,80435.369,18.0,PXL
194702:2651,132:132,05/22/12 10:45:12,STABLE BEAMS,4000,81058.277,79938.862,18.0,PXL
194702:2651,133:133,05/22/12 10:45:36,STABLE BEAMS,4000,81417.517,80815.842,18.0,PXL
194702:2651,134:134,05/22/12 10:45:59,STABLE BEAMS,4000,82350.125,81742.381,18.3,PXL
194702:2651,135:135,05/22/12 10:46:22,STABLE BEAMS,4000,81480.005,80718.167,18.1,PXL
194702:2651,136:136,05/22/12 10:46:46,STABLE BEAMS,4000,81160.023,80561.873,18.0,PXL
194702:2651,137:137,05/22/12 10:47:09,STABLE BEAMS,4000,81205.091,80448.259,18.0,PXL
194702:2651,138:138,05/22/12 10:47:32,STABLE BEAMS,4000,80312.247,79204.741,17.8,PXL
194702:2651,141:141,05/22/12 10:48:42,STABLE BEAMS,4000,80738.215,80143.174,17.9,PXL
194702:2651,142:142,05/22/12 10:49:06,STABLE BEAMS,4000,80874.193,80281.385,17.9,PXL
194702:2651,143:143,05/22/12 10:49:29,STABLE BEAMS,4000,81764.686,81170.257,18.1,PXL
194702:2651,144:144,05/22/12 10:49:52,STABLE BEAMS,4000,80975.830,80383.087,17.9,PXL
194702:2651,145:145,05/22/12 10:50:16,STABLE BEAMS,4000,81358.654,80602.018,18.0,PXL
194702:2651,146:146,05/22/12 10:50:39,STABLE BEAMS,4000,80664.396,80075.546,17.9,PXL
194702:2651,147:147,05/22/12 10:51:02,STABLE BEAMS,4000,80723.549,80127.002,17.9,PXL
194702:2651,148:148,05/22/12 10:51:26,STABLE BEAMS,4000,80625.491,79522.534,17.9,PXL
194702:2651,149:149,05/22/12 10:51:49,STABLE BEAMS,4000,81257.096,80503.843,18.0,PXL
194702:2651,150:150,05/22/12 10:52:12,STABLE BEAMS,4000,80641.091,80049.185,17.9,PXL
194702:2651,151:151,05/22/12 10:52:36,STABLE BEAMS,4000,80012.735,78913.360,17.7,PXL
194702:2651,152:152,05/22/12 10:52:59,STABLE BEAMS,4000,80356.347,79770.550,17.8,PXL
194702:2651,153:153,05/22/12 10:53:22,STABLE BEAMS,4000,80972.330,80382.852,17.9,PXL
194702:2651,154:154,05/22/12 10:53:46,STABLE BEAMS,4000,80752.198,80165.130,17.9,PXL
194702:2651,155:155,05/22/12 10:54:09,STABLE BEAMS,4000,81713.409,81120.170,18.1,PXL
194702:2651,156:156,05/22/12 10:54:32,STABLE BEAMS,4000,80417.373,79316.459,17.8,PXL
194702:2651,157:157,05/22/12 10:54:56,STABLE BEAMS,4000,81328.582,80741.390,18.0,PXL
194702:2651,158:158,05/22/12 10:55:19,STABLE BEAMS,4000,80971.414,80066.963,17.9,PXL
194702:2651,159:159,05/22/12 10:55:42,STABLE BEAMS,4000,80151.758,79573.863,17.8,PXL
194702:2651,160:160,05/22/12 10:56:06,STABLE BEAMS,4000,81038.757,80447.984,18.0,PXL
194702:2651,161:161,05/22/12 10:56:29,STABLE BEAMS,4000,81530.878,80942.225,18.1,PXL
194702:2651,162:162,05/22/12 10:56:52,STABLE BEAMS,4000,81195.382,80608.339,18.0,PXL
194702:2651,163:163,05/22/12 10:57:16,STABLE BEAMS,4000,79599.265,78508.755,17.6,PXL
194702:2651,164:164,05/22/12 10:57:39,STABLE BEAMS,4000,80534.502,79950.627,17.8,PXL
194702:2651,165:165,05/22/12 10:58:02,STABLE BEAMS,4000,80670.673,79049.192,17.9,PXL
194702:2651,166:166,05/22/12 10:58:26,STABLE BEAMS,4000,79472.006,78896.629,17.6,PXL
194702:2651,167:167,05/22/12 10:58:49,STABLE BEAMS,4000,79679.902,79101.426,17.7,PXL
194702:2651,168:168,05/22/12 10:59:12,STABLE BEAMS,4000,79907.416,78819.876,17.7,PXL
194702:2651,169:169,05/22/12 10:59:36,STABLE BEAMS,4000,80450.444,79862.351,17.8,PXL
194702:2651,170:170,05/22/12 10:59:59,STABLE BEAMS,4000,79892.778,79313.555,17.7,PXL
194702:2651,171:171,05/22/12 11:00:22,STABLE BEAMS,4000,77490.584,76955.124,17.2,PXL
194702:2651,172:172,05/22/12 11:00:46,STABLE BEAMS,4000,78848.346,78279.849,17.5,PXL
194702:2651,173:173,05/22/12 11:01:09,STABLE BEAMS,4000,77287.855,76749.932,17.1,PXL
194702:2651,174:174,05/22/12 11:01:32,STABLE BEAMS,4000,74118.824,73631.864,16.4,PXL
194702:2651,175:175,05/22/12 11:01:56,STABLE BEAMS,4000,79091.914,78519.289,17.5,PXL
194702:2651,176:176,05/22/12 11:02:19,STABLE BEAMS,4000,80393.607,79808.342,17.8,PXL
194702:2651,177:177,05/22/12 11:02:42,STABLE BEAMS,4000,81179.720,80591.167,18.0,PXL
194702:2651,178:178,05/22/12 11:03:06,STABLE BEAMS,4000,80492.274,79907.900,17.8,PXL
194702:2651,179:179,05/22/12 11:03:29,STABLE BEAMS,4000,81666.355,81082.441,18.1,PXL
194702:2651,180:180,05/22/12 11:03:52,STABLE BEAMS,4000,80251.392,79671.977,17.8,PXL
194702:2651,181:181,05/22/12 11:04:16,STABLE BEAMS,4000,79292.856,78719.568,17.6,PXL
194702:2651,182:182,05/22/12 11:04:39,STABLE BEAMS,4000,81549.471,80963.130,18.1,PXL
194702:2651,183:183,05/22/12 11:05:02,STABLE BEAMS,4000,79504.878,78419.636,17.6,PXL
194702:2651,184:184,05/22/12 11:05:26,STABLE BEAMS,4000,80833.763,80250.143,17.9,PXL
194702:2651,185:185,05/22/12 11:05:49,STABLE BEAMS,4000,78577.654,78008.752,17.4,PXL
194702:2651,186:186,05/22/12 11:06:12,STABLE BEAMS,4000,80601.002,80016.645,17.9,PXL
194702:2651,187:187,05/22/12 11:06:36,STABLE BEAMS,4000,80884.869,80303.307,17.9,PXL
194702:2651,188:188,05/22/12 11:06:59,STABLE BEAMS,4000,80015.638,79433.124,17.7,PXL
194702:2651,189:189,05/22/12 11:07:22,STABLE BEAMS,4000,80266.149,79692.246,17.8,PXL
194702:2651,190:190,05/22/12 11:07:46,STABLE BEAMS,4000,79556.855,78985.637,17.6,PXL
194702:2651,191:191,05/22/12 11:08:09,STABLE BEAMS,4000,80067.592,76328.435,17.7,PXL
194704:2651,1:1,05/22/12 11:14:23,STABLE BEAMS,4000,77970.732,75900.609,17.3,PXL
194704:2651,2:2,05/22/12 11:14:47,STABLE BEAMS,4000,79718.590,79147.805,17.7,PXL
194704:2651,3:3,05/22/12 11:15:10,STABLE BEAMS,4000,80137.627,79565.444,17.8,PXL
194704:2651,4:4,05/22/12 11:15:33,STABLE BEAMS,4000,78754.750,78195.591,17.5,PXL
194704:2651,5:5,05/22/12 11:15:57,STABLE BEAMS,4000,79535.923,78974.399,17.6,PXL
194704:2651,6:6,05/22/12 11:16:20,STABLE BEAMS,4000,80084.682,79516.882,17.7,PXL
194704:2651,7:7,05/22/12 11:16:43,STABLE BEAMS,4000,78448.870,77739.692,17.4,PXL
194704:2651,8:8,05/22/12 11:17:07,STABLE BEAMS,4000,79260.542,78700.169,17.6,PXL
194704:2651,9:9,05/22/12 11:17:30,STABLE BEAMS,4000,79694.654,78615.588,17.7,PXL
194704:2651,10:10,05/22/12 11:17:53,STABLE BEAMS,4000,78558.401,78000.636,17.4,PXL
194704:2651,11:11,05/22/12 11:18:17,STABLE BEAMS,4000,79456.845,78897.469,17.6,PXL
194704:2651,12:12,05/22/12 11:18:40,STABLE BEAMS,4000,78940.104,78377.261,17.5,PXL
194704:2651,13:13,05/22/12 11:19:03,STABLE BEAMS,4000,79898.168,79332.489,17.7,PXL
194704:2651,14:14,05/22/12 11:19:27,STABLE BEAMS,4000,79289.026,78728.452,17.6,PXL
194704:2651,15:15,05/22/12 11:19:50,STABLE BEAMS,4000,79707.276,79147.731,17.7,PXL
194704:2651,16:16,05/22/12 11:20:13,STABLE BEAMS,4000,78457.765,77897.577,17.4,PXL
194704:2651,17:17,05/22/12 11:20:37,STABLE BEAMS,4000,78206.452,77147.536,17.3,PXL
194704:2651,18:18,05/22/12 11:21:00,STABLE BEAMS,4000,78933.217,78374.370,17.5,PXL
194704:2651,19:19,05/22/12 11:21:23,STABLE BEAMS,4000,79286.379,78729.789,17.6,PXL
194704:2651,20:20,05/22/12 11:21:47,STABLE BEAMS,4000,78410.409,77351.085,17.4,PXL
194704:2651,21:21,05/22/12 11:22:10,STABLE BEAMS,4000,77841.555,77292.772,17.3,PXL
194704:2651,22:22,05/22/12 11:22:33,STABLE BEAMS,4000,79310.259,78752.708,17.6,PXL
194704:2651,23:23,05/22/12 11:22:57,STABLE BEAMS,4000,78553.342,77345.977,17.4,PXL
194704:2651,24:24,05/22/12 11:23:20,STABLE BEAMS,4000,78823.265,78269.138,17.5,PXL
194704:2651,25:25,05/22/12 11:23:43,STABLE BEAMS,4000,77531.993,76986.943,17.2,PXL
194704:2651,26:26,05/22/12 11:24:07,STABLE BEAMS,4000,78325.037,77775.979,17.4,PXL
194704:2651,27:27,05/22/12 11:24:30,STABLE BEAMS,4000,77733.925,77186.678,17.2,PXL
194704:2651,28:28,05/22/12 11:24:53,STABLE BEAMS,4000,77141.964,76595.027,17.1,PXL
194704:2651,29:29,05/22/12 11:25:17,STABLE BEAMS,4000,78963.773,78409.447,17.5,PXL
194704:2651,30:30,05/22/12 11:25:40,STABLE BEAMS,4000,78289.365,77738.991,17.4,PXL
194704:2651,31:31,05/22/12 11:26:03,STABLE BEAMS,4000,79153.560,78598.694,17.5,PXL
194704:2651,32:32,05/22/12 11:26:27,STABLE BEAMS,4000,79199.988,78645.588,17.6,PXL
194704:2651,33:33,05/22/12 11:26:50,STABLE BEAMS,4000,78404.366,77857.103,17.4,PXL
194704:2651,34:34,05/22/12 11:27:13,STABLE BEAMS,4000,78296.405,77750.679,17.4,PXL
194704:2651,35:35,05/22/12 11:27:37,STABLE BEAMS,4000,78013.443,77463.449,17.3,PXL
194704:2651,36:36,05/22/12 11:28:00,STABLE BEAMS,4000,78089.129,77540.944,17.3,PXL
194704:2651,37:37,05/22/12 11:28:23,STABLE BEAMS,4000,77566.498,77027.411,17.2,PXL
194704:2651,38:38,05/22/12 11:28:47,STABLE BEAMS,4000,77816.730,77271.235,17.2,PXL
194704:2651,39:39,05/22/12 11:29:10,STABLE BEAMS,4000,78323.535,77775.270,17.4,PXL
194704:2651,40:40,05/22/12 11:29:33,STABLE BEAMS,4000,76993.289,75961.579,17.1,PXL
194704:2651,41:41,05/22/12 11:29:57,STABLE BEAMS,4000,77259.451,76721.725,17.1,PXL
194704:2651,44:44,05/22/12 11:31:07,STABLE BEAMS,4000,77474.814,76934.040,17.2,PXL
194704:2651,45:45,05/22/12 11:31:30,STABLE BEAMS,4000,78612.290,78065.935,17.4,PXL
194704:2651,46:46,05/22/12 11:31:53,STABLE BEAMS,4000,78119.338,77572.502,17.3,PXL
194704:2651,47:47,05/22/12 11:32:17,STABLE BEAMS,4000,77466.898,76928.503,17.2,PXL
194704:2651,48:48,05/22/12 11:32:40,STABLE BEAMS,4000,77600.047,77056.847,17.2,PXL
194704:2651,49:49,05/22/12 11:33:03,STABLE BEAMS,4000,78596.418,78053.316,17.4,PXL
194704:2651,50:50,05/22/12 11:33:27,STABLE BEAMS,4000,79135.912,78586.709,17.5,PXL
194704:2651,51:51,05/22/12 11:33:50,STABLE BEAMS,4000,76765.190,76236.278,17.0,PXL
194704:2651,52:52,05/22/12 11:34:13,STABLE BEAMS,4000,77754.145,77216.864,17.2,PXL
194704:2651,53:53,05/22/12 11:34:37,STABLE BEAMS,4000,78356.333,77812.540,17.4,PXL
194704:2651,54:54,05/22/12 11:35:00,STABLE BEAMS,4000,78302.290,77751.825,17.4,PXL
194704:2651,55:55,05/22/12 11:35:23,STABLE BEAMS,4000,77232.822,76701.461,17.1,PXL
194704:2651,56:56,05/22/12 11:35:47,STABLE BEAMS,4000,77345.210,76812.302,17.1,PXL
194704:2651,57:57,05/22/12 11:36:10,STABLE BEAMS,4000,77196.490,76663.835,17.1,PXL
194704:2651,58:58,05/22/12 11:36:33,STABLE BEAMS,4000,75855.699,74843.026,16.8,PXL
194704:2651,59:59,05/22/12 11:36:57,STABLE BEAMS,4000,77970.174,76930.831,17.3,PXL
194704:2651,60:60,05/22/12 11:37:20,STABLE BEAMS,4000,75948.493,74937.619,16.8,PXL
194704:2651,61:61,05/22/12 11:37:43,STABLE BEAMS,4000,76535.041,76006.950,17.0,PXL
194704:2651,62:62,05/22/12 11:38:07,STABLE BEAMS,4000,77488.365,76952.145,17.2,PXL
194704:2651,63:63,05/22/12 11:38:30,STABLE BEAMS,4000,77768.743,75970.729,17.2,PXL
194704:2651,64:64,05/22/12 11:38:53,STABLE BEAMS,4000,76877.754,76351.142,17.0,PXL
194704:2651,65:65,05/22/12 11:39:17,STABLE BEAMS,4000,78013.500,77479.888,17.3,PXL
194704:2651,66:66,05/22/12 11:39:40,STABLE BEAMS,4000,76278.685,75756.939,16.9,PXL
194704:2651,67:67,05/22/12 11:40:03,STABLE BEAMS,4000,77013.652,76487.649,17.1,PXL
194704:2651,68:68,05/22/12 11:40:27,STABLE BEAMS,4000,76253.901,75735.374,16.9,PXL
194704:2651,69:69,05/22/12 11:40:50,STABLE BEAMS,4000,76954.140,76427.774,17.1,PXL
194704:2651,70:70,05/22/12 11:41:13,STABLE BEAMS,4000,76213.784,75698.579,16.9,PXL
194704:2651,71:71,05/22/12 11:41:37,STABLE BEAMS,4000,76738.470,76218.183,17.0,PXL
194704:2651,72:72,05/22/12 11:42:00,STABLE BEAMS,4000,76661.065,76139.003,17.0,PXL
194704:2651,73:73,05/22/12 11:42:23,STABLE BEAMS,4000,76033.512,75368.980,16.9,PXL
194704:2651,74:74,05/22/12 11:42:47,STABLE BEAMS,4000,76541.068,76012.935,17.0,PXL
194704:2651,75:75,05/22/12 11:43:10,STABLE BEAMS,4000,76412.643,75893.037,16.9,PXL
194704:2651,76:76,05/22/12 11:43:33,STABLE BEAMS,4000,75209.793,74698.366,16.7,PXL
194704:2651,77:77,05/22/12 11:43:57,STABLE BEAMS,4000,75663.699,75145.402,16.8,PXL
194704:2651,78:78,05/22/12 11:44:20,STABLE BEAMS,4000,76716.719,75702.524,17.0,PXL
194704:2651,79:79,05/22/12 11:44:43,STABLE BEAMS,4000,75548.294,75030.788,16.7,PXL
194704:2651,80:80,05/22/12 11:45:07,STABLE BEAMS,4000,76045.435,75042.396,16.9,PXL
194704:2651,81:81,05/22/12 11:45:30,STABLE BEAMS,4000,76107.844,75587.266,16.9,PXL
194704:2651,82:82,05/22/12 11:45:53,STABLE BEAMS,4000,76420.661,75746.631,16.9,PXL
194704:2651,83:83,05/22/12 11:46:17,STABLE BEAMS,4000,76925.668,76400.265,17.0,PXL
194704:2651,84:84,05/22/12 11:46:40,STABLE BEAMS,4000,76101.578,75582.565,16.9,PXL
194704:2651,85:85,05/22/12 11:47:03,STABLE BEAMS,4000,76241.716,75720.985,16.9,PXL
194704:2651,86:86,05/22/12 11:47:27,STABLE BEAMS,4000,76806.723,76279.829,17.0,PXL
194704:2651,87:87,05/22/12 11:47:50,STABLE BEAMS,4000,76835.481,76308.389,17.0,PXL
194704:2651,88:88,05/22/12 11:48:13,STABLE BEAMS,4000,76202.595,75685.180,16.9,PXL
194704:2651,89:89,05/22/12 11:48:37,STABLE BEAMS,4000,77438.533,76913.500,17.2,PXL
194704:2651,90:90,05/22/12 11:49:00,STABLE BEAMS,4000,74806.914,73820.210,16.6,PXL
194704:2651,91:91,05/22/12 11:49:23,STABLE BEAMS,4000,76352.141,75832.946,16.9,PXL
194704:2651,92:92,05/22/12 11:49:47,STABLE BEAMS,4000,76381.000,75858.554,16.9,PXL
194704:2651,93:93,05/22/12 11:50:10,STABLE BEAMS,4000,76495.369,75979.025,17.0,PXL
194704:2651,94:94,05/22/12 11:50:33,STABLE BEAMS,4000,75755.581,75238.928,16.8,PXL
194704:2651,95:95,05/22/12 11:50:57,STABLE BEAMS,4000,77143.279,76620.247,17.1,PXL
194704:2651,96:96,05/22/12 11:51:20,STABLE BEAMS,4000,76690.756,76170.792,17.0,PXL
194704:2651,97:97,05/22/12 11:51:43,STABLE BEAMS,4000,76645.694,76126.036,17.0,PXL
194704:2651,98:98,05/22/12 11:52:07,STABLE BEAMS,4000,76259.410,75744.659,16.9,PXL
194704:2651,99:99,05/22/12 11:52:30,STABLE BEAMS,4000,76600.358,75591.531,17.0,PXL
194704:2651,100:100,05/22/12 11:52:53,STABLE BEAMS,4000,76496.353,75980.768,17.0,PXL
194704:2651,101:101,05/22/12 11:53:17,STABLE BEAMS,4000,76759.755,76089.642,17.0,PXL
194704:2651,102:102,05/22/12 11:53:40,STABLE BEAMS,4000,75203.350,74691.216,16.7,PXL
194704:2651,103:103,05/22/12 11:54:03,STABLE BEAMS,4000,76457.005,75937.097,16.9,PXL
194704:2651,104:104,05/22/12 11:54:27,STABLE BEAMS,4000,74864.553,74359.217,16.6,PXL
194704:2651,105:105,05/22/12 11:54:50,STABLE BEAMS,4000,75357.045,74366.099,16.7,PXL
194704:2651,106:106,05/22/12 11:55:13,STABLE BEAMS,4000,76011.744,75494.864,16.8,PXL
194704:2651,107:107,05/22/12 11:55:37,STABLE BEAMS,4000,75960.552,75449.338,16.8,PXL
194704:2651,108:108,05/22/12 11:56:00,STABLE BEAMS,4000,75698.915,75188.704,16.8,PXL
194704:2651,109:109,05/22/12 11:56:23,STABLE BEAMS,4000,75024.598,74037.275,16.6,PXL
194704:2651,110:110,05/22/12 11:56:47,STABLE BEAMS,4000,75502.065,74991.671,16.7,PXL
194704:2651,111:111,05/22/12 11:57:10,STABLE BEAMS,4000,76252.074,75254.697,16.9,PXL
194704:2651,112:112,05/22/12 11:57:33,STABLE BEAMS,4000,76881.875,76366.766,17.0,PXL
194704:2651,113:113,05/22/12 11:57:57,STABLE BEAMS,4000,74522.444,74024.634,16.5,PXL
194704:2651,114:114,05/22/12 11:58:20,STABLE BEAMS,4000,75891.969,75381.975,16.8,PXL
194704:2651,115:115,05/22/12 11:58:43,STABLE BEAMS,4000,75450.009,74946.757,16.7,PXL
194704:2651,116:116,05/22/12 11:59:07,STABLE BEAMS,4000,75390.451,74740.586,16.7,PXL
194704:2651,117:117,05/22/12 11:59:30,STABLE BEAMS,4000,75857.623,75351.653,16.8,PXL
194704:2651,118:118,05/22/12 11:59:53,STABLE BEAMS,4000,75327.508,74824.320,16.7,PXL
194704:2651,119:119,05/22/12 12:00:17,STABLE BEAMS,4000,75074.754,74571.753,16.6,PXL
194704:2651,120:120,05/22/12 12:00:40,STABLE BEAMS,4000,76416.564,75910.686,16.9,PXL
194704:2651,121:121,05/22/12 12:01:03,STABLE BEAMS,4000,75091.065,74590.958,16.6,PXL
194704:2651,122:122,05/22/12 12:01:27,STABLE BEAMS,4000,75764.221,75258.873,16.8,PXL
194704:2651,123:123,05/22/12 12:01:50,STABLE BEAMS,4000,74867.046,74372.923,16.6,PXL
194704:2651,124:124,05/22/12 12:02:13,STABLE BEAMS,4000,75820.506,75317.816,16.8,PXL
194704:2651,125:125,05/22/12 12:02:37,STABLE BEAMS,4000,75835.655,75332.107,16.8,PXL
194704:2651,126:126,05/22/12 12:03:00,STABLE BEAMS,4000,73905.152,72935.516,16.4,PXL
194704:2651,127:127,05/22/12 12:03:23,STABLE BEAMS,4000,74751.357,73776.599,16.6,PXL
194704:2651,128:128,05/22/12 12:03:47,STABLE BEAMS,4000,73673.837,73183.906,16.3,PXL
194704:2651,129:129,05/22/12 12:04:10,STABLE BEAMS,4000,75102.305,74599.870,16.6,PXL
194704:2651,130:130,05/22/12 12:04:33,STABLE BEAMS,4000,75579.225,75077.379,16.8,PXL
194704:2651,131:131,05/22/12 12:04:56,STABLE BEAMS,4000,75280.812,74632.644,16.7,PXL
194704:2651,132:132,05/22/12 12:05:20,STABLE BEAMS,4000,74601.783,74108.666,16.5,PXL
194704:2651,133:133,05/22/12 12:05:43,STABLE BEAMS,4000,75059.832,74561.435,16.6,PXL
194704:2651,134:134,05/22/12 12:06:06,STABLE BEAMS,4000,74881.376,74385.661,16.6,PXL
194704:2651,135:135,05/22/12 12:06:30,STABLE BEAMS,4000,75127.812,74633.471,16.7,PXL
194704:2651,136:136,05/22/12 12:06:53,STABLE BEAMS,4000,73599.710,73116.896,16.3,PXL
194704:2651,137:137,05/22/12 12:07:16,STABLE BEAMS,4000,74600.821,74109.948,16.5,PXL
194704:2651,138:138,05/22/12 12:07:40,STABLE BEAMS,4000,74664.420,74176.861,16.5,PXL
194704:2651,139:139,05/22/12 12:08:03,STABLE BEAMS,4000,75156.268,74509.172,16.7,PXL
194704:2651,140:140,05/22/12 12:08:26,STABLE BEAMS,4000,73675.271,72481.731,16.3,PXL
194704:2651,141:141,05/22/12 12:08:50,STABLE BEAMS,4000,74593.890,74101.570,16.5,PXL
194704:2651,142:142,05/22/12 12:09:13,STABLE BEAMS,4000,75149.017,74653.785,16.7,PXL
194704:2651,143:143,05/22/12 12:09:36,STABLE BEAMS,4000,74802.622,74167.548,16.6,PXL
194704:2651,144:144,05/22/12 12:10:00,STABLE BEAMS,4000,73061.075,72580.333,16.2,PXL
194704:2651,145:145,05/22/12 12:10:23,STABLE BEAMS,4000,73991.292,73503.690,16.4,PXL
194704:2651,146:146,05/22/12 12:10:46,STABLE BEAMS,4000,74460.001,73966.331,16.5,PXL
194704:2651,147:147,05/22/12 12:11:10,STABLE BEAMS,4000,73548.547,73066.804,16.3,PXL
194704:2651,148:148,05/22/12 12:11:33,STABLE BEAMS,4000,74679.296,74193.134,16.6,PXL
194704:2651,149:149,05/22/12 12:11:56,STABLE BEAMS,4000,73813.132,73331.133,16.4,PXL
194704:2651,150:150,05/22/12 12:12:20,STABLE BEAMS,4000,73181.954,72701.881,16.2,PXL
194704:2651,151:151,05/22/12 12:12:43,STABLE BEAMS,4000,73584.697,73102.717,16.3,PXL
194704:2651,152:152,05/22/12 12:13:06,STABLE BEAMS,4000,73686.334,73201.478,16.3,PXL
194704:2651,153:153,05/22/12 12:13:30,STABLE BEAMS,4000,75307.549,74817.297,16.7,PXL
194704:2651,154:154,05/22/12 12:13:53,STABLE BEAMS,4000,73791.068,73310.688,16.4,PXL
194704:2651,155:155,05/22/12 12:14:16,STABLE BEAMS,4000,72904.296,72428.231,16.2,PXL
194704:2651,156:156,05/22/12 12:14:40,STABLE BEAMS,4000,73394.904,72920.039,16.3,PXL
194704:2651,157:157,05/22/12 12:15:03,STABLE BEAMS,4000,74737.004,74249.719,16.6,PXL
194704:2651,158:158,05/22/12 12:15:26,STABLE BEAMS,4000,74058.527,73576.406,16.4,PXL
194704:2651,159:159,05/22/12 12:15:50,STABLE BEAMS,4000,73370.512,72892.136,16.3,PXL
194704:2651,160:160,05/22/12 12:16:13,STABLE BEAMS,4000,72893.586,72418.320,16.2,PXL
194704:2651,161:161,05/22/12 12:16:36,STABLE BEAMS,4000,73906.017,73422.672,16.4,PXL
194704:2651,162:162,05/22/12 12:17:00,STABLE BEAMS,4000,73922.157,73440.924,16.4,PXL
194704:2651,163:163,05/22/12 12:17:23,STABLE BEAMS,4000,73549.127,73068.116,16.3,PXL
194704:2651,164:164,05/22/12 12:17:46,STABLE BEAMS,4000,74697.900,74215.352,16.6,PXL
194704:2651,165:165,05/22/12 12:18:10,STABLE BEAMS,4000,73549.446,73065.491,16.3,PXL
194704:2651,166:166,05/22/12 12:18:33,STABLE BEAMS,4000,75146.297,74657.095,16.7,PXL
194704:2651,167:167,05/22/12 12:18:56,STABLE BEAMS,4000,72906.243,72432.352,16.2,PXL
194704:2651,168:168,05/22/12 12:19:20,STABLE BEAMS,4000,73124.668,72651.551,16.2,PXL
194704:2651,169:169,05/22/12 12:19:43,STABLE BEAMS,4000,72906.357,72433.923,16.2,PXL
194704:2651,170:170,05/22/12 12:20:06,STABLE BEAMS,4000,72911.057,72439.323,16.2,PXL
194704:2651,171:171,05/22/12 12:20:30,STABLE BEAMS,4000,73453.010,72505.466,16.3,PXL
194704:2651,172:172,05/22/12 12:20:53,STABLE BEAMS,4000,73326.947,72384.695,16.3,PXL
194704:2651,173:173,05/22/12 12:21:16,STABLE BEAMS,4000,73695.531,73220.932,16.3,PXL
194704:2651,174:174,05/22/12 12:21:40,STABLE BEAMS,4000,73161.563,72687.476,16.2,PXL
194704:2651,175:175,05/22/12 12:22:03,STABLE BEAMS,4000,73837.177,73362.404,16.4,PXL
194704:2651,176:176,05/22/12 12:22:26,STABLE BEAMS,4000,72645.875,72177.309,16.1,PXL
194704:2651,177:177,05/22/12 12:22:50,STABLE BEAMS,4000,73502.079,73027.991,16.3,PXL
194704:2651,178:178,05/22/12 12:23:13,STABLE BEAMS,4000,73311.216,72835.427,16.2,PXL
194704:2651,179:179,05/22/12 12:23:36,STABLE BEAMS,4000,73262.711,72788.701,16.2,PXL
194704:2651,180:180,05/22/12 12:24:00,STABLE BEAMS,4000,73097.823,72624.880,16.2,PXL
194704:2651,181:181,05/22/12 12:24:23,STABLE BEAMS,4000,73240.311,72767.911,16.2,PXL
194704:2651,182:182,05/22/12 12:24:46,STABLE BEAMS,4000,72934.089,72464.394,16.2,PXL
194704:2651,183:183,05/22/12 12:25:10,STABLE BEAMS,4000,74576.902,74094.389,16.5,PXL
194704:2651,184:184,05/22/12 12:25:33,STABLE BEAMS,4000,72947.446,72477.665,16.2,PXL
194704:2651,185:185,05/22/12 12:25:56,STABLE BEAMS,4000,72686.037,72215.758,16.1,PXL
194704:2651,186:186,05/22/12 12:26:20,STABLE BEAMS,4000,72538.091,72068.769,16.1,PXL
194704:2651,187:187,05/22/12 12:26:43,STABLE BEAMS,4000,72975.845,72502.962,16.2,PXL
194704:2651,188:188,05/22/12 12:27:06,STABLE BEAMS,4000,72523.806,72058.928,16.1,PXL
194704:2651,189:189,05/22/12 12:27:30,STABLE BEAMS,4000,73881.556,73406.498,16.4,PXL
194704:2651,190:190,05/22/12 12:27:53,STABLE BEAMS,4000,73078.752,72611.778,16.2,PXL
194704:2651,191:191,05/22/12 12:28:16,STABLE BEAMS,4000,72706.502,72239.726,16.1,PXL
194704:2651,192:192,05/22/12 12:28:40,STABLE BEAMS,4000,72682.099,72212.572,16.1,PXL
194704:2651,193:193,05/22/12 12:29:03,STABLE BEAMS,4000,73421.772,72951.138,16.3,PXL
194704:2651,194:194,05/22/12 12:29:26,STABLE BEAMS,4000,73351.191,72882.477,16.3,PXL
194704:2651,195:195,05/22/12 12:29:50,STABLE BEAMS,4000,73488.250,73017.925,16.3,PXL
194704:2651,196:196,05/22/12 12:30:13,STABLE BEAMS,4000,74347.635,73874.785,16.5,PXL
194704:2651,197:197,05/22/12 12:30:36,STABLE BEAMS,4000,72432.606,71972.659,16.1,PXL
194704:2651,198:198,05/22/12 12:31:00,STABLE BEAMS,4000,72569.915,72109.096,16.1,PXL
194704:2651,199:199,05/22/12 12:31:23,STABLE BEAMS,4000,72755.315,72288.953,16.1,PXL
194704:2651,200:200,05/22/12 12:31:46,STABLE BEAMS,4000,73777.210,73306.511,16.4,PXL
194704:2651,201:201,05/22/12 12:32:10,STABLE BEAMS,4000,71738.621,71281.646,15.9,PXL
194704:2651,202:202,05/22/12 12:32:33,STABLE BEAMS,4000,71488.821,71032.008,15.8,PXL
194704:2651,203:203,05/22/12 12:32:56,STABLE BEAMS,4000,72486.814,72025.798,16.1,PXL
194704:2651,204:204,05/22/12 12:33:20,STABLE BEAMS,4000,72228.574,71769.923,16.0,PXL
194704:2651,205:205,05/22/12 12:33:43,STABLE BEAMS,4000,72620.851,72156.077,16.1,PXL
194704:2651,206:206,05/22/12 12:34:06,STABLE BEAMS,4000,73059.630,72592.779,16.2,PXL
194704:2651,207:207,05/22/12 12:34:30,STABLE BEAMS,4000,72424.047,71961.981,16.1,PXL
194704:2651,208:208,05/22/12 12:34:53,STABLE BEAMS,4000,72712.119,72246.762,16.1,PXL
194704:2651,209:209,05/22/12 12:35:16,STABLE BEAMS,4000,72000.372,71543.170,16.0,PXL
194704:2651,210:210,05/22/12 12:35:40,STABLE BEAMS,4000,71414.501,70958.162,15.8,PXL
194704:2651,211:211,05/22/12 12:36:03,STABLE BEAMS,4000,71887.165,71429.243,15.9,PXL
194704:2651,212:212,05/22/12 12:36:26,STABLE BEAMS,4000,72590.637,72130.412,16.1,PXL
194704:2651,213:213,05/22/12 12:36:50,STABLE BEAMS,4000,72576.506,72116.371,16.1,PXL
194704:2651,214:214,05/22/12 12:37:13,STABLE BEAMS,4000,71884.791,71429.761,15.9,PXL
194704:2651,215:215,05/22/12 12:37:36,STABLE BEAMS,4000,72017.007,71558.979,16.0,PXL
194704:2651,216:216,05/22/12 12:38:00,STABLE BEAMS,4000,72534.061,72076.371,16.1,PXL
194704:2651,217:217,05/22/12 12:38:23,STABLE BEAMS,4000,72413.973,71242.315,16.0,PXL
194704:2651,218:218,05/22/12 12:38:46,STABLE BEAMS,4000,71649.031,71053.628,15.9,PXL
194704:2651,219:219,05/22/12 12:39:10,STABLE BEAMS,4000,71397.536,70944.161,15.8,PXL
194704:2651,220:220,05/22/12 12:39:33,STABLE BEAMS,4000,71298.943,70847.621,15.8,PXL
194704:2651,221:221,05/22/12 12:39:56,STABLE BEAMS,4000,71309.363,70860.114,15.8,PXL
194704:2651,222:222,05/22/12 12:40:20,STABLE BEAMS,4000,71035.046,70587.525,15.7,PXL
194704:2651,223:223,05/22/12 12:40:43,STABLE BEAMS,4000,72273.915,71820.035,16.0,PXL
194704:2651,224:224,05/22/12 12:41:06,STABLE BEAMS,4000,71990.674,71538.573,16.0,PXL
194704:2651,225:225,05/22/12 12:41:30,STABLE BEAMS,4000,71956.960,71504.351,15.9,PXL
194704:2651,226:226,05/22/12 12:41:53,STABLE BEAMS,4000,71561.104,71109.553,15.9,PXL
194704:2651,227:227,05/22/12 12:42:16,STABLE BEAMS,4000,70844.941,70401.451,15.7,PXL
194704:2651,228:228,05/22/12 12:42:40,STABLE BEAMS,4000,71300.081,70850.891,15.8,PXL
194704:2651,229:229,05/22/12 12:43:03,STABLE BEAMS,4000,72265.327,71811.501,16.0,PXL
194704:2651,230:230,05/22/12 12:43:26,STABLE BEAMS,4000,71559.852,70970.199,15.9,PXL
194704:2651,231:231,05/22/12 12:43:50,STABLE BEAMS,4000,71972.799,71521.529,16.0,PXL
194704:2651,232:232,05/22/12 12:44:13,STABLE BEAMS,4000,70986.291,70539.077,15.7,PXL
194704:2651,233:233,05/22/12 12:44:36,STABLE BEAMS,4000,71716.039,71264.228,15.9,PXL
194704:2651,234:234,05/22/12 12:45:00,STABLE BEAMS,4000,71241.651,70794.965,15.8,PXL
194704:2651,235:235,05/22/12 12:45:23,STABLE BEAMS,4000,71246.915,70798.772,15.8,PXL
194704:2651,236:236,05/22/12 12:45:46,STABLE BEAMS,4000,71725.258,71271.237,15.9,PXL
194704:2651,237:237,05/22/12 12:46:10,STABLE BEAMS,4000,72482.232,72026.319,16.1,PXL
194704:2651,238:238,05/22/12 12:46:33,STABLE BEAMS,4000,71110.089,70666.362,15.8,PXL
194704:2651,239:239,05/22/12 12:46:56,STABLE BEAMS,4000,71093.272,70648.228,15.8,PXL
194704:2651,240:240,05/22/12 12:47:20,STABLE BEAMS,4000,71667.721,71220.515,15.9,PXL
194704:2651,241:241,05/22/12 12:47:43,STABLE BEAMS,4000,70752.312,70311.525,15.7,PXL
194704:2651,242:242,05/22/12 12:48:06,STABLE BEAMS,4000,71233.296,70786.663,15.8,PXL
194704:2651,243:243,05/22/12 12:48:30,STABLE BEAMS,4000,71475.885,71032.735,15.8,PXL
194704:2651,244:244,05/22/12 12:48:53,STABLE BEAMS,4000,70854.245,70412.115,15.7,PXL
194704:2651,245:245,05/22/12 12:49:16,STABLE BEAMS,4000,69864.562,69430.703,15.5,PXL
194704:2651,246:246,05/22/12 12:49:40,STABLE BEAMS,4000,68790.166,68364.355,15.2,PXL
194704:2651,247:247,05/22/12 12:50:03,STABLE BEAMS,4000,70069.618,69636.588,15.5,PXL
194704:2651,248:248,05/22/12 12:50:26,STABLE BEAMS,4000,71793.978,71349.574,15.9,PXL
194704:2651,249:249,05/22/12 12:50:50,STABLE BEAMS,4000,69937.015,69502.007,15.5,PXL
194704:2651,250:250,05/22/12 12:51:13,STABLE BEAMS,4000,71717.376,71272.728,15.9,PXL
194704:2651,251:251,05/22/12 12:51:36,STABLE BEAMS,4000,70249.303,69812.353,15.6,PXL
194704:2651,252:252,05/22/12 12:52:00,STABLE BEAMS,4000,70811.363,70374.457,15.7,PXL
194704:2651,253:253,05/22/12 12:52:23,STABLE BEAMS,4000,71311.355,70868.512,15.8,PXL
194704:2651,254:254,05/22/12 12:52:46,STABLE BEAMS,4000,70959.679,70516.181,15.7,PXL
194704:2651,255:255,05/22/12 12:53:10,STABLE BEAMS,4000,70729.007,70288.365,15.7,PXL
194704:2651,256:256,05/22/12 12:53:33,STABLE BEAMS,4000,70518.288,70080.369,15.6,PXL
194704:2651,257:257,05/22/12 12:53:56,STABLE BEAMS,4000,71163.318,70717.836,15.8,PXL
194704:2651,258:258,05/22/12 12:54:20,STABLE BEAMS,4000,70167.164,69732.829,15.6,PXL
194704:2651,259:259,05/22/12 12:54:43,STABLE BEAMS,4000,70788.268,70352.213,15.7,PXL
194704:2651,260:260,05/22/12 12:55:06,STABLE BEAMS,4000,70726.941,70288.434,15.7,PXL
194704:2651,261:261,05/22/12 12:55:29,STABLE BEAMS,4000,69489.489,69059.349,15.4,PXL
194704:2651,262:262,05/22/12 12:55:53,STABLE BEAMS,4000,71508.108,71066.903,15.8,PXL
194704:2651,263:263,05/22/12 12:56:16,STABLE BEAMS,4000,71829.269,71384.646,15.9,PXL
194704:2651,264:264,05/22/12 12:56:39,STABLE BEAMS,4000,70327.585,69893.663,15.6,PXL
194704:2651,265:265,05/22/12 12:57:03,STABLE BEAMS,4000,70602.437,70167.526,15.6,PXL
194704:2651,266:266,05/22/12 12:57:26,STABLE BEAMS,4000,70667.520,70092.287,15.7,PXL
194704:2651,267:267,05/22/12 12:57:49,STABLE BEAMS,4000,70615.572,70178.461,15.7,PXL
194704:2651,268:268,05/22/12 12:58:13,STABLE BEAMS,4000,70864.899,70428.371,15.7,PXL
194704:2651,269:269,05/22/12 12:58:36,STABLE BEAMS,4000,71224.708,70784.539,15.8,PXL
194704:2651,270:270,05/22/12 12:58:59,STABLE BEAMS,4000,70129.602,69696.201,15.5,PXL
194704:2651,271:271,05/22/12 12:59:23,STABLE BEAMS,4000,71079.551,70643.122,15.8,PXL
194704:2651,272:272,05/22/12 12:59:46,STABLE BEAMS,4000,69514.655,69085.750,15.4,PXL
194704:2651,273:273,05/22/12 13:00:09,STABLE BEAMS,4000,70445.641,70011.696,15.6,PXL
194704:2651,274:274,05/22/12 13:00:33,STABLE BEAMS,4000,69437.006,69008.580,15.4,PXL
194704:2651,275:275,05/22/12 13:00:56,STABLE BEAMS,4000,70120.434,69691.998,15.5,PXL
194704:2651,276:276,05/22/12 13:01:19,STABLE BEAMS,4000,70154.814,69723.362,15.5,PXL
194704:2651,277:277,05/22/12 13:01:43,STABLE BEAMS,4000,69730.508,69302.362,15.5,PXL
194704:2651,278:278,05/22/12 13:02:06,STABLE BEAMS,4000,70069.003,69640.181,15.5,PXL
194704:2651,279:279,05/22/12 13:02:29,STABLE BEAMS,4000,70247.363,69818.854,15.6,PXL
194704:2651,280:280,05/22/12 13:02:53,STABLE BEAMS,4000,70024.140,69597.693,15.5,PXL
194704:2651,281:281,05/22/12 13:03:16,STABLE BEAMS,4000,69658.896,68783.981,15.4,PXL
194704:2651,282:282,05/22/12 13:03:39,STABLE BEAMS,4000,71614.356,71175.360,15.9,PXL
194704:2651,283:283,05/22/12 13:04:03,STABLE BEAMS,4000,69737.240,69313.238,15.5,PXL
194704:2651,284:284,05/22/12 13:04:26,STABLE BEAMS,4000,69263.467,65616.053,15.4,PXL
194704:2651,285:285,05/22/12 13:04:49,STABLE BEAMS,4000,70343.588,69913.085,15.6,PXL
194704:2651,286:286,05/22/12 13:05:13,STABLE BEAMS,4000,69912.111,69487.744,15.5,PXL
194704:2651,287:287,05/22/12 13:05:36,STABLE BEAMS,4000,70270.958,69839.494,15.6,PXL
194704:2651,288:288,05/22/12 13:05:59,STABLE BEAMS,4000,69309.679,68884.810,15.4,PXL
194704:2651,289:289,05/22/12 13:06:23,STABLE BEAMS,4000,69410.451,68986.353,15.4,PXL
194704:2651,290:290,05/22/12 13:06:46,STABLE BEAMS,4000,70428.294,69997.978,15.6,PXL
194704:2651,291:291,05/22/12 13:07:09,STABLE BEAMS,4000,69529.225,69103.706,15.4,PXL
194704:2651,292:292,05/22/12 13:07:33,STABLE BEAMS,4000,69854.944,69429.527,15.5,PXL
194704:2651,293:293,05/22/12 13:07:56,STABLE BEAMS,4000,70586.268,70151.457,15.6,PXL
194704:2651,294:294,05/22/12 13:08:19,STABLE BEAMS,4000,69907.706,68809.456,15.5,PXL
194704:2651,295:295,05/22/12 13:08:43,STABLE BEAMS,4000,70360.149,69928.841,15.6,PXL
194704:2651,296:296,05/22/12 13:09:06,STABLE BEAMS,4000,69718.949,69295.058,15.5,PXL
194704:2651,297:297,05/22/12 13:09:29,STABLE BEAMS,4000,69579.494,69157.842,15.4,PXL
194704:2651,298:298,05/22/12 13:09:53,STABLE BEAMS,4000,69188.600,68323.743,15.3,PXL
194704:2651,299:299,05/22/12 13:10:16,STABLE BEAMS,4000,69345.009,68917.844,15.4,PXL
194704:2651,300:300,05/22/12 13:10:39,STABLE BEAMS,4000,69797.634,69373.963,15.5,PXL
194704:2651,301:301,05/22/12 13:11:03,STABLE BEAMS,4000,68168.612,67752.101,15.1,PXL
194704:2651,302:302,05/22/12 13:11:26,STABLE BEAMS,4000,69587.496,69163.708,15.4,PXL
194704:2651,303:303,05/22/12 13:11:49,STABLE BEAMS,4000,69477.333,69056.995,15.4,PXL
194704:2651,304:304,05/22/12 13:12:13,STABLE BEAMS,4000,68579.436,68163.158,15.2,PXL
194704:2651,305:305,05/22/12 13:12:36,STABLE BEAMS,4000,69130.124,68709.813,15.3,PXL
194704:2651,306:306,05/22/12 13:12:59,STABLE BEAMS,4000,66463.453,66075.307,14.7,PXL
194704:2651,307:307,05/22/12 13:13:23,STABLE BEAMS,4000,66653.149,66260.562,14.8,PXL
194704:2651,308:308,05/22/12 13:13:46,STABLE BEAMS,4000,68591.011,68178.779,15.2,PXL
194704:2651,309:309,05/22/12 13:14:09,STABLE BEAMS,4000,64152.761,63794.788,14.2,PXL
194704:2651,310:310,05/22/12 13:14:33,STABLE BEAMS,4000,68196.851,67789.716,15.1,PXL
194704:2651,311:311,05/22/12 13:14:56,STABLE BEAMS,4000,68371.790,67958.140,15.2,PXL
194704:2651,312:312,05/22/12 13:15:19,STABLE BEAMS,4000,68424.478,67572.593,15.2,PXL
194704:2651,313:313,05/22/12 13:15:43,STABLE BEAMS,4000,68658.440,68245.116,15.2,PXL
194704:2651,314:314,05/22/12 13:16:06,STABLE BEAMS,4000,68314.133,67906.298,15.1,PXL
194704:2651,315:315,05/22/12 13:16:29,STABLE BEAMS,4000,70291.361,69866.801,15.6,PXL
194704:2651,316:316,05/22/12 13:16:53,STABLE BEAMS,4000,68835.968,68420.199,15.3,PXL
194704:2651,317:317,05/22/12 13:17:16,STABLE BEAMS,4000,68217.077,67806.410,15.1,PXL
194704:2651,318:318,05/22/12 13:17:39,STABLE BEAMS,4000,68905.468,68490.657,15.3,PXL
194704:2651,319:319,05/22/12 13:18:03,STABLE BEAMS,4000,69318.409,68901.805,15.4,PXL
194704:2651,320:320,05/22/12 13:18:26,STABLE BEAMS,4000,69199.362,68646.459,15.3,PXL
194704:2651,321:321,05/22/12 13:18:49,STABLE BEAMS,4000,68354.642,67945.198,15.1,PXL
194704:2651,322:322,05/22/12 13:19:13,STABLE BEAMS,4000,68711.754,68300.858,15.2,PXL
194704:2651,323:323,05/22/12 13:19:36,STABLE BEAMS,4000,69087.213,68670.617,15.3,PXL
194704:2651,324:324,05/22/12 13:19:59,STABLE BEAMS,4000,68521.483,67668.391,15.2,PXL
194704:2651,325:325,05/22/12 13:20:23,STABLE BEAMS,4000,67691.190,67285.720,15.0,PXL
194704:2651,326:326,05/22/12 13:20:46,STABLE BEAMS,4000,68682.143,68269.363,15.2,PXL
194704:2651,327:327,05/22/12 13:21:09,STABLE BEAMS,4000,68912.872,68500.084,15.3,PXL
194704:2651,328:328,05/22/12 13:21:33,STABLE BEAMS,4000,69944.078,69526.512,15.5,PXL
194704:2651,329:329,05/22/12 13:21:56,STABLE BEAMS,4000,68143.850,67738.394,15.1,PXL
194704:2651,330:330,05/22/12 13:22:19,STABLE BEAMS,4000,69209.236,68792.597,15.3,PXL
194704:2651,331:331,05/22/12 13:22:43,STABLE BEAMS,4000,67863.671,67020.804,15.0,PXL
194704:2651,332:332,05/22/12 13:23:06,STABLE BEAMS,4000,68973.710,68562.627,15.3,PXL
194704:2651,333:333,05/22/12 13:23:29,STABLE BEAMS,4000,68080.325,67673.205,15.1,PXL
194704:2651,334:334,05/22/12 13:23:53,STABLE BEAMS,4000,67323.419,66920.825,14.9,PXL
194704:2651,335:335,05/22/12 13:24:16,STABLE BEAMS,4000,68074.555,67666.788,15.1,PXL
194704:2651,336:336,05/22/12 13:24:39,STABLE BEAMS,4000,68011.969,67607.978,15.1,PXL
194704:2651,337:337,05/22/12 13:25:03,STABLE BEAMS,4000,68827.739,68418.902,15.3,PXL
194704:2651,338:338,05/22/12 13:25:26,STABLE BEAMS,4000,66670.940,66274.247,14.8,PXL
194704:2651,339:339,05/22/12 13:25:49,STABLE BEAMS,4000,67854.462,67448.693,15.0,PXL
194704:2651,340:340,05/22/12 13:26:13,STABLE BEAMS,4000,66999.618,66600.970,14.8,PXL
194704:2651,341:341,05/22/12 13:26:36,STABLE BEAMS,4000,67938.930,67534.693,15.1,PXL
194704:2651,342:342,05/22/12 13:26:59,STABLE BEAMS,4000,68301.368,67894.975,15.1,PXL
194704:2651,343:343,05/22/12 13:27:23,STABLE BEAMS,4000,67507.549,67101.829,15.0,PXL
194704:2651,344:344,05/22/12 13:27:46,STABLE BEAMS,4000,67903.497,66931.119,15.0,PXL
194704:2651,345:345,05/22/12 13:28:09,STABLE BEAMS,4000,67336.458,66932.439,14.9,PXL
194704:2651,346:346,05/22/12 13:28:33,STABLE BEAMS,4000,68559.864,67708.350,15.2,PXL
194704:2651,347:347,05/22/12 13:28:56,STABLE BEAMS,4000,67919.142,67516.381,15.1,PXL
194704:2651,348:348,05/22/12 13:29:19,STABLE BEAMS,4000,67957.654,67551.946,15.1,PXL
194704:2651,349:349,05/22/12 13:29:43,STABLE BEAMS,4000,67830.446,67425.498,15.0,PXL
194704:2651,350:350,05/22/12 13:30:06,STABLE BEAMS,4000,66274.935,65880.599,14.7,PXL
194704:2651,351:351,05/22/12 13:30:29,STABLE BEAMS,4000,68192.969,67346.695,15.1,PXL
194704:2651,352:352,05/22/12 13:30:53,STABLE BEAMS,4000,67620.091,67219.104,15.0,PXL
194704:2651,353:353,05/22/12 13:31:16,STABLE BEAMS,4000,67933.261,67395.909,15.1,PXL
194704:2651,354:354,05/22/12 13:31:39,STABLE BEAMS,4000,68877.815,68467.992,15.3,PXL
194704:2651,355:355,05/22/12 13:32:03,STABLE BEAMS,4000,67770.359,67368.481,15.0,PXL
194704:2651,356:356,05/22/12 13:32:26,STABLE BEAMS,4000,68417.950,68013.600,15.2,PXL
194704:2651,357:357,05/22/12 13:32:49,STABLE BEAMS,4000,66968.368,66571.246,14.8,PXL
194704:2651,358:358,05/22/12 13:33:13,STABLE BEAMS,4000,68309.745,67906.718,15.1,PXL
194704:2651,359:359,05/22/12 13:33:36,STABLE BEAMS,4000,67885.115,67484.592,15.0,PXL
194704:2651,360:360,05/22/12 13:33:59,STABLE BEAMS,4000,66813.064,66288.581,14.8,PXL
194704:2651,361:361,05/22/12 13:34:23,STABLE BEAMS,4000,67467.376,67072.017,15.0,PXL
194704:2651,362:362,05/22/12 13:34:46,STABLE BEAMS,4000,67935.191,67537.091,15.1,PXL
194704:2651,363:363,05/22/12 13:35:09,STABLE BEAMS,4000,67360.281,66529.055,14.9,PXL
194704:2651,364:364,05/22/12 13:35:33,STABLE BEAMS,4000,67416.048,67016.945,14.9,PXL
194704:2651,365:365,05/22/12 13:35:56,STABLE BEAMS,4000,67242.805,66844.055,14.9,PXL
194704:2651,366:366,05/22/12 13:36:19,STABLE BEAMS,4000,66269.933,65880.928,14.7,PXL
194704:2651,367:367,05/22/12 13:36:43,STABLE BEAMS,4000,67897.607,67496.332,15.0,PXL
194704:2651,368:368,05/22/12 13:37:06,STABLE BEAMS,4000,66305.963,65912.106,14.7,PXL
194704:2651,369:369,05/22/12 13:37:29,STABLE BEAMS,4000,67936.955,67536.806,15.1,PXL
194704:2651,370:370,05/22/12 13:37:53,STABLE BEAMS,4000,67099.799,66273.129,14.9,PXL
194704:2651,371:371,05/22/12 13:38:16,STABLE BEAMS,4000,66723.514,66330.512,14.8,PXL
194704:2651,372:372,05/22/12 13:38:39,STABLE BEAMS,4000,66894.441,65855.570,14.8,PXL
194704:2651,373:373,05/22/12 13:39:03,STABLE BEAMS,4000,65960.319,65573.792,14.6,PXL
194704:2651,374:374,05/22/12 13:39:26,STABLE BEAMS,4000,67707.529,67306.701,15.0,PXL
194704:2651,375:375,05/22/12 13:39:49,STABLE BEAMS,4000,67775.766,67244.404,15.0,PXL
194704:2651,376:376,05/22/12 13:40:13,STABLE BEAMS,4000,67720.955,67324.787,15.0,PXL
194704:2651,377:377,05/22/12 13:40:36,STABLE BEAMS,4000,67997.725,67596.538,15.1,PXL
194704:2651,378:378,05/22/12 13:40:59,STABLE BEAMS,4000,67560.169,67163.591,15.0,PXL
194704:2651,379:379,05/22/12 13:41:23,STABLE BEAMS,4000,66916.312,66523.513,14.8,PXL
194704:2651,380:380,05/22/12 13:41:46,STABLE BEAMS,4000,66646.957,65829.199,14.8,PXL
194704:2651,381:381,05/22/12 13:42:09,STABLE BEAMS,4000,67617.701,67222.813,15.0,PXL
194704:2651,382:382,05/22/12 13:42:33,STABLE BEAMS,4000,67579.275,67079.188,15.0,PXL
194704:2651,383:383,05/22/12 13:42:56,STABLE BEAMS,4000,66964.015,66469.820,14.8,PXL
194704:2651,384:384,05/22/12 13:43:19,STABLE BEAMS,4000,66997.723,66499.930,14.8,PXL
194704:2651,385:385,05/22/12 13:43:43,STABLE BEAMS,4000,65533.833,65046.917,14.5,PXL
194704:2651,386:386,05/22/12 13:44:06,STABLE BEAMS,4000,66919.334,66424.131,14.8,PXL
194704:2651,387:387,05/22/12 13:44:29,STABLE BEAMS,4000,67343.241,66846.248,14.9,PXL
194704:2651,388:388,05/22/12 13:44:53,STABLE BEAMS,4000,66614.609,66120.995,14.8,PXL
194704:2651,389:389,05/22/12 13:45:16,STABLE BEAMS,4000,66609.453,66113.878,14.8,PXL
194704:2651,390:390,05/22/12 13:45:39,STABLE BEAMS,4000,67335.291,66834.990,14.9,PXL
194704:2651,391:391,05/22/12 13:46:03,STABLE BEAMS,4000,66851.444,66355.407,14.8,PXL
194704:2651,392:392,05/22/12 13:46:26,STABLE BEAMS,4000,65875.266,65389.106,14.6,PXL
194704:2651,393:393,05/22/12 13:46:49,STABLE BEAMS,4000,67032.957,66539.594,14.9,PXL
194704:2651,394:394,05/22/12 13:47:12,STABLE BEAMS,4000,66554.101,66063.597,14.7,PXL
194704:2651,395:395,05/22/12 13:47:36,STABLE BEAMS,4000,65967.667,65053.355,14.6,PXL
194704:2651,396:396,05/22/12 13:47:59,STABLE BEAMS,4000,67012.195,66519.656,14.9,PXL
194704:2651,397:397,05/22/12 13:48:22,STABLE BEAMS,4000,66071.745,65580.832,14.6,PXL
194704:2651,398:398,05/22/12 13:48:46,STABLE BEAMS,4000,67529.511,67032.494,15.0,PXL
194704:2651,399:399,05/22/12 13:49:09,STABLE BEAMS,4000,66649.484,66158.944,14.8,PXL
194704:2651,400:400,05/22/12 13:49:32,STABLE BEAMS,4000,66826.164,66334.324,14.8,PXL
194704:2651,401:401,05/22/12 13:49:56,STABLE BEAMS,4000,66622.485,66136.141,14.8,PXL
194704:2651,402:402,05/22/12 13:50:19,STABLE BEAMS,4000,66334.350,65845.466,14.7,PXL
194704:2651,403:403,05/22/12 13:50:42,STABLE BEAMS,4000,67236.806,66741.271,14.9,PXL
194704:2651,404:404,05/22/12 13:51:06,STABLE BEAMS,4000,68003.586,67505.800,15.1,PXL
194704:2651,405:405,05/22/12 13:51:29,STABLE BEAMS,4000,66848.792,66361.465,14.8,PXL
194704:2651,406:406,05/22/12 13:51:52,STABLE BEAMS,4000,66246.115,65762.519,14.7,PXL
194704:2651,407:407,05/22/12 13:52:16,STABLE BEAMS,4000,66450.603,65963.520,14.7,PXL
194704:2651,408:408,05/22/12 13:52:39,STABLE BEAMS,4000,67365.903,66876.827,14.9,PXL
194704:2651,409:409,05/22/12 13:53:02,STABLE BEAMS,4000,66337.936,65854.332,14.7,PXL
194704:2651,410:410,05/22/12 13:53:26,STABLE BEAMS,4000,66637.413,66149.627,14.8,PXL
194704:2651,411:411,05/22/12 13:53:49,STABLE BEAMS,4000,67539.391,67047.704,15.0,PXL
194704:2651,412:412,05/22/12 13:54:12,STABLE BEAMS,4000,67100.237,66611.747,14.9,PXL
194704:2651,413:413,05/22/12 13:54:36,STABLE BEAMS,4000,66118.595,65639.235,14.7,PXL
194704:2651,414:414,05/22/12 13:54:59,STABLE BEAMS,4000,66096.502,65616.641,14.6,PXL
194704:2651,415:415,05/22/12 13:55:22,STABLE BEAMS,4000,66805.904,66314.881,14.8,PXL
194704:2651,416:416,05/22/12 13:55:46,STABLE BEAMS,4000,65925.979,65448.675,14.6,PXL
194704:2651,417:417,05/22/12 13:56:09,STABLE BEAMS,4000,64923.843,64451.198,14.4,PXL
194704:2651,418:418,05/22/12 13:56:32,STABLE BEAMS,4000,65999.019,65262.470,14.6,PXL
194704:2651,419:419,05/22/12 13:56:56,STABLE BEAMS,4000,66275.066,65788.607,14.7,PXL
194704:2651,420:420,05/22/12 13:57:19,STABLE BEAMS,4000,65966.659,65062.916,14.6,PXL
194704:2651,421:421,05/22/12 13:57:42,STABLE BEAMS,4000,66544.159,65932.618,14.7,PXL
194704:2651,422:422,05/22/12 13:58:06,STABLE BEAMS,4000,66134.262,65650.160,14.7,PXL
194704:2651,423:423,05/22/12 13:58:29,STABLE BEAMS,4000,65386.798,64911.436,14.5,PXL
194704:2651,424:424,05/22/12 13:58:52,STABLE BEAMS,4000,66450.005,59907.338,14.7,PXL
194704:2651,425:425,05/22/12 13:59:16,STABLE BEAMS,4000,65835.599,65360.266,14.6,PXL
194704:2651,426:426,05/22/12 13:59:39,STABLE BEAMS,4000,65937.390,65455.388,14.6,PXL
194704:2651,427:427,05/22/12 14:00:02,STABLE BEAMS,4000,65580.626,65104.510,14.5,PXL
194704:2651,428:428,05/22/12 14:00:26,STABLE BEAMS,4000,64383.871,63911.937,14.3,PXL
194704:2651,429:429,05/22/12 14:00:49,STABLE BEAMS,4000,64878.832,64404.568,14.4,PXL
194704:2651,430:430,05/22/12 14:01:12,STABLE BEAMS,4000,64694.799,64223.174,14.3,PXL
194704:2651,431:431,05/22/12 14:01:36,STABLE BEAMS,4000,65193.556,64721.555,14.4,PXL
194704:2651,432:432,05/22/12 14:01:59,STABLE BEAMS,4000,65905.542,65302.507,14.6,PXL
194704:2651,433:433,05/22/12 14:02:22,STABLE BEAMS,4000,65305.051,64833.548,14.5,PXL
194704:2651,434:434,05/22/12 14:02:46,STABLE BEAMS,4000,66129.818,65653.022,14.7,PXL
194704:2651,435:435,05/22/12 14:03:09,STABLE BEAMS,4000,65112.276,64639.561,14.4,PXL
194704:2651,436:436,05/22/12 14:03:32,STABLE BEAMS,4000,65345.714,64875.878,14.5,PXL
194704:2651,437:437,05/22/12 14:03:56,STABLE BEAMS,4000,65505.947,65025.788,14.5,PXL
194704:2651,438:438,05/22/12 14:04:19,STABLE BEAMS,4000,65755.787,65279.057,14.6,PXL
194704:2651,439:439,05/22/12 14:04:42,STABLE BEAMS,4000,65996.594,65520.759,14.6,PXL
194704:2651,440:440,05/22/12 14:05:06,STABLE BEAMS,4000,65924.812,65446.858,14.6,PXL
194704:2651,441:441,05/22/12 14:05:29,STABLE BEAMS,4000,66697.955,66087.002,14.8,PXL
194704:2651,442:442,05/22/12 14:05:52,STABLE BEAMS,4000,65535.905,65059.459,14.5,PXL
194704:2651,443:443,05/22/12 14:06:16,STABLE BEAMS,4000,65521.085,65052.609,14.5,PXL
194704:2651,444:444,05/22/12 14:06:39,STABLE BEAMS,4000,64683.661,64217.939,14.3,PXL
194704:2651,445:445,05/22/12 14:07:02,STABLE BEAMS,4000,64815.763,63932.325,14.4,PXL
194704:2651,446:446,05/22/12 14:07:26,STABLE BEAMS,4000,65554.890,65078.962,14.5,PXL
194704:2651,447:447,05/22/12 14:07:49,STABLE BEAMS,4000,66206.795,65730.769,14.7,PXL
194704:2651,448:448,05/22/12 14:08:12,STABLE BEAMS,4000,65175.515,64710.814,14.4,PXL
194704:2651,449:449,05/22/12 14:08:36,STABLE BEAMS,4000,64798.724,63693.258,14.4,PXL
194704:2651,450:450,05/22/12 14:08:59,STABLE BEAMS,4000,64995.813,64533.043,14.4,PXL
194704:2651,451:451,05/22/12 14:09:22,STABLE BEAMS,4000,65681.694,65209.443,14.6,PXL
194704:2651,452:452,05/22/12 14:09:46,STABLE BEAMS,4000,64942.169,64472.637,14.4,PXL
194704:2651,453:453,05/22/12 14:10:09,STABLE BEAMS,4000,65385.182,64915.062,14.5,PXL
194704:2651,454:454,05/22/12 14:10:32,STABLE BEAMS,4000,64453.075,63990.302,14.3,PXL
194704:2651,455:455,05/22/12 14:10:56,STABLE BEAMS,4000,65599.714,65131.332,14.5,PXL
194704:2651,456:456,05/22/12 14:11:19,STABLE BEAMS,4000,64893.845,64430.503,14.4,PXL
194704:2651,457:457,05/22/12 14:11:42,STABLE BEAMS,4000,66326.662,65847.120,14.7,PXL
194704:2651,458:458,05/22/12 14:12:06,STABLE BEAMS,4000,65972.197,65493.898,14.6,PXL
194704:2651,459:459,05/22/12 14:12:29,STABLE BEAMS,4000,64305.937,63848.079,14.3,PXL
194704:2651,460:460,05/22/12 14:12:52,STABLE BEAMS,4000,65353.431,64885.500,14.5,PXL
194704:2651,461:461,05/22/12 14:13:16,STABLE BEAMS,4000,64759.319,64296.938,14.4,PXL
194704:2651,462:462,05/22/12 14:13:39,STABLE BEAMS,4000,64853.461,64387.165,14.4,PXL
194704:2651,463:463,05/22/12 14:14:02,STABLE BEAMS,4000,65373.953,64906.529,14.5,PXL
194704:2651,464:464,05/22/12 14:14:26,STABLE BEAMS,4000,65689.832,65220.150,14.6,PXL
194704:2651,465:465,05/22/12 14:14:49,STABLE BEAMS,4000,64953.249,64488.184,14.4,PXL
194704:2651,466:466,05/22/12 14:15:12,STABLE BEAMS,4000,65160.354,64695.109,14.4,PXL
194704:2651,467:467,05/22/12 14:15:36,STABLE BEAMS,4000,64641.416,64179.877,14.3,PXL
194704:2651,468:468,05/22/12 14:15:59,STABLE BEAMS,4000,66344.822,65868.466,14.7,PXL
194704:2651,469:469,05/22/12 14:16:22,STABLE BEAMS,4000,66047.718,65574.155,14.6,PXL
194704:2651,470:470,05/22/12 14:16:46,STABLE BEAMS,4000,64159.249,63702.435,14.2,PXL
194704:2651,471:471,05/22/12 14:17:09,STABLE BEAMS,4000,64688.857,64228.273,14.3,PXL
194704:2651,472:472,05/22/12 14:17:32,STABLE BEAMS,4000,64558.781,63682.719,14.3,PXL
194704:2651,473:473,05/22/12 14:17:56,STABLE BEAMS,4000,63866.862,63412.769,14.2,PXL
194704:2651,474:474,05/22/12 14:18:19,STABLE BEAMS,4000,65101.929,64631.894,14.4,PXL
194704:2651,475:475,05/22/12 14:18:42,STABLE BEAMS,4000,64981.352,64516.085,14.4,PXL
194704:2651,476:476,05/22/12 14:19:06,STABLE BEAMS,4000,65494.849,65027.216,14.5,PXL
194704:2651,477:477,05/22/12 14:19:29,STABLE BEAMS,4000,64607.156,64149.737,14.3,PXL
194704:2651,478:478,05/22/12 14:19:52,STABLE BEAMS,4000,64470.609,64009.000,14.3,PXL
194704:2651,479:479,05/22/12 14:20:16,STABLE BEAMS,4000,63666.251,63091.344,14.1,PXL
194704:2651,480:480,05/22/12 14:20:39,STABLE BEAMS,4000,65052.457,64587.332,14.4,PXL
194704:2651,481:481,05/22/12 14:21:02,STABLE BEAMS,4000,64446.945,63990.661,14.3,PXL
194704:2651,482:482,05/22/12 14:21:26,STABLE BEAMS,4000,64635.503,64054.430,14.3,PXL
194704:2651,483:483,05/22/12 14:21:49,STABLE BEAMS,4000,63064.883,62627.212,14.0,PXL
194704:2651,484:484,05/22/12 14:22:12,STABLE BEAMS,4000,63768.076,63324.250,14.1,PXL
194704:2651,485:485,05/22/12 14:22:36,STABLE BEAMS,4000,64073.495,63630.106,14.2,PXL
194704:2651,486:486,05/22/12 14:22:59,STABLE BEAMS,4000,62354.883,61922.763,13.8,PXL
194704:2651,487:487,05/22/12 14:23:22,STABLE BEAMS,4000,62328.248,61897.560,13.8,PXL
194704:2651,488:488,05/22/12 14:23:46,STABLE BEAMS,4000,63464.239,63022.528,14.1,PXL
194704:2651,489:489,05/22/12 14:24:09,STABLE BEAMS,4000,64051.351,63604.272,14.2,PXL
194704:2651,490:490,05/22/12 14:24:32,STABLE BEAMS,4000,63333.679,62890.344,14.0,PXL
194704:2651,491:491,05/22/12 14:24:56,STABLE BEAMS,4000,63748.157,63303.832,14.1,PXL
194704:2651,492:492,05/22/12 14:25:19,STABLE BEAMS,4000,64469.824,63601.415,14.3,PXL
194704:2651,493:493,05/22/12 14:25:42,STABLE BEAMS,4000,64071.071,63618.088,14.2,PXL
194704:2651,494:494,05/22/12 14:26:06,STABLE BEAMS,4000,60462.094,60057.603,13.4,PXL
194704:2651,495:495,05/22/12 14:26:29,STABLE BEAMS,4000,64637.746,64179.464,14.3,PXL
194704:2651,496:496,05/22/12 14:26:52,STABLE BEAMS,4000,59957.526,52440.052,13.3,PXL
194704:2651,497:497,05/22/12 14:27:16,STABLE BEAMS,4000,64183.453,63726.467,14.2,PXL
194704:2651,498:498,05/22/12 14:27:39,STABLE BEAMS,4000,64640.073,64177.250,14.3,PXL
194704:2651,499:499,05/22/12 14:28:02,STABLE BEAMS,4000,64713.858,64254.390,14.3,PXL
194704:2651,500:500,05/22/12 14:28:26,STABLE BEAMS,4000,65103.335,64639.148,14.4,PXL
194704:2651,501:501,05/22/12 14:28:49,STABLE BEAMS,4000,64912.979,64452.746,14.4,PXL
194704:2651,502:502,05/22/12 14:29:12,STABLE BEAMS,4000,64729.446,64269.220,14.3,PXL
194704:2651,503:503,05/22/12 14:29:36,STABLE BEAMS,4000,65013.603,64550.056,14.4,PXL
194704:2651,504:504,05/22/12 14:29:59,STABLE BEAMS,4000,65067.174,64602.594,14.4,PXL
194704:2651,505:505,05/22/12 14:30:22,STABLE BEAMS,4000,65085.078,64496.709,14.4,PXL
194704:2651,506:506,05/22/12 14:30:46,STABLE BEAMS,4000,64538.971,64078.808,14.3,PXL
194704:2651,507:507,05/22/12 14:31:09,STABLE BEAMS,4000,63699.498,63248.506,14.1,PXL
194704:2651,508:508,05/22/12 14:31:32,STABLE BEAMS,4000,65362.081,64898.011,14.5,PXL
194704:2651,509:509,05/22/12 14:31:56,STABLE BEAMS,4000,64461.543,64007.089,14.3,PXL
194704:2651,510:510,05/22/12 14:32:19,STABLE BEAMS,4000,64298.373,63842.498,14.3,PXL
194704:2651,511:511,05/22/12 14:32:42,STABLE BEAMS,4000,65443.100,64977.145,14.5,PXL
194704:2651,512:512,05/22/12 14:33:06,STABLE BEAMS,4000,63947.056,63496.229,14.2,PXL
194704:2651,513:513,05/22/12 14:33:29,STABLE BEAMS,4000,63803.338,63350.972,14.1,PXL
194704:2651,514:514,05/22/12 14:33:52,STABLE BEAMS,4000,63998.492,63542.183,14.2,PXL
194704:2651,515:515,05/22/12 14:34:16,STABLE BEAMS,4000,64975.046,64513.074,14.4,PXL
194704:2651,516:516,05/22/12 14:34:39,STABLE BEAMS,4000,64377.201,63923.342,14.3,PXL
194704:2651,517:517,05/22/12 14:35:02,STABLE BEAMS,4000,65285.212,64824.951,14.5,PXL
194704:2651,518:518,05/22/12 14:35:26,STABLE BEAMS,4000,63636.492,63187.218,14.1,PXL
194704:2651,519:519,05/22/12 14:35:49,STABLE BEAMS,4000,64458.885,64006.384,14.3,PXL
194704:2651,520:520,05/22/12 14:36:12,STABLE BEAMS,4000,64866.084,58491.046,14.4,PXL
194704:2651,521:521,05/22/12 14:36:36,STABLE BEAMS,4000,64491.148,64037.131,14.3,PXL
194704:2651,522:522,05/22/12 14:36:59,STABLE BEAMS,4000,63538.468,63092.428,14.1,PXL
194704:2651,523:523,05/22/12 14:37:22,STABLE BEAMS,4000,64257.500,63805.127,14.2,PXL
194704:2651,524:524,05/22/12 14:37:46,STABLE BEAMS,4000,64503.293,64050.480,14.3,PXL
194704:2651,525:525,05/22/12 14:38:09,STABLE BEAMS,4000,63762.106,63313.858,14.1,PXL
194704:2651,526:526,05/22/12 14:38:32,STABLE BEAMS,4000,64715.424,63623.027,14.3,PXL
194704:2651,527:527,05/22/12 14:38:55,STABLE BEAMS,4000,63838.355,63389.572,14.1,PXL
194704:2651,528:528,05/22/12 14:39:19,STABLE BEAMS,4000,64737.801,64279.457,14.3,PXL
194704:2651,529:529,05/22/12 14:39:42,STABLE BEAMS,4000,64966.236,64512.772,14.4,PXL
194704:2651,530:530,05/22/12 14:40:05,STABLE BEAMS,4000,63359.773,62912.453,14.0,PXL
194704:2651,531:531,05/22/12 14:40:29,STABLE BEAMS,4000,64120.953,63263.015,14.2,PXL
194704:2651,532:532,05/22/12 14:40:52,STABLE BEAMS,4000,63590.872,63145.100,14.1,PXL
194704:2651,533:533,05/22/12 14:41:15,STABLE BEAMS,4000,63403.054,62959.233,14.1,PXL
194704:2651,534:534,05/22/12 14:41:39,STABLE BEAMS,4000,63937.398,63486.639,14.2,PXL
194704:2651,535:535,05/22/12 14:42:02,STABLE BEAMS,4000,63019.234,62576.839,14.0,PXL
194704:2651,536:536,05/22/12 14:42:25,STABLE BEAMS,4000,63667.685,63219.464,14.1,PXL
194704:2651,537:537,05/22/12 14:42:49,STABLE BEAMS,4000,64393.825,63816.212,14.3,PXL
194704:2651,538:538,05/22/12 14:43:12,STABLE BEAMS,4000,64347.061,63895.988,14.3,PXL
194704:2651,539:539,05/22/12 14:43:35,STABLE BEAMS,4000,63567.772,63126.611,14.1,PXL
194704:2651,540:540,05/22/12 14:43:59,STABLE BEAMS,4000,63450.125,63007.878,14.1,PXL
194704:2651,541:541,05/22/12 14:44:22,STABLE BEAMS,4000,63401.643,62956.563,14.1,PXL
194704:2651,542:542,05/22/12 14:44:45,STABLE BEAMS,4000,63093.059,62654.563,14.0,PXL
194704:2651,543:543,05/22/12 14:45:09,STABLE BEAMS,4000,64729.611,64274.562,14.3,PXL
194704:2651,544:544,05/22/12 14:45:32,STABLE BEAMS,4000,64539.454,64088.324,14.3,PXL
194704:2651,545:545,05/22/12 14:45:55,STABLE BEAMS,4000,62734.383,62300.888,13.9,PXL
194704:2651,548:548,05/22/12 14:47:05,STABLE BEAMS,4000,64246.362,63799.208,14.2,PXL
194704:2651,549:549,05/22/12 14:47:29,STABLE BEAMS,4000,63523.341,63078.678,14.1,PXL
194704:2651,550:550,05/22/12 14:47:52,STABLE BEAMS,4000,63313.174,62871.248,14.0,PXL
194704:2651,551:551,05/22/12 14:48:15,STABLE BEAMS,4000,63399.878,62957.347,14.1,PXL
194704:2651,552:552,05/22/12 14:48:39,STABLE BEAMS,4000,64166.852,63718.326,14.2,PXL
194704:2651,553:553,05/22/12 14:49:02,STABLE BEAMS,4000,64115.490,63667.964,14.2,PXL
194704:2651,554:554,05/22/12 14:49:25,STABLE BEAMS,4000,63695.315,63252.633,14.1,PXL
194704:2651,555:555,05/22/12 14:49:49,STABLE BEAMS,4000,63917.320,63466.702,14.2,PXL
194704:2651,556:556,05/22/12 14:50:12,STABLE BEAMS,4000,62913.528,62476.279,13.9,PXL
194704:2651,557:557,05/22/12 14:50:35,STABLE BEAMS,4000,63915.755,63058.644,14.2,PXL
194704:2651,558:558,05/22/12 14:50:59,STABLE BEAMS,4000,63951.017,63507.836,14.2,PXL
194704:2651,559:559,05/22/12 14:51:22,STABLE BEAMS,4000,64633.614,64179.240,14.3,PXL
194704:2651,560:560,05/22/12 14:51:45,STABLE BEAMS,4000,63078.075,62640.944,14.0,PXL
194704:2651,561:561,05/22/12 14:52:09,STABLE BEAMS,4000,64284.476,63837.699,14.2,PXL
194704:2651,562:562,05/22/12 14:52:32,STABLE BEAMS,4000,62856.338,62418.858,13.9,PXL
194704:2651,563:563,05/22/12 14:52:55,STABLE BEAMS,4000,63613.272,63171.796,14.1,PXL
194704:2651,564:564,05/22/12 14:53:19,STABLE BEAMS,4000,62992.708,62553.019,14.0,PXL
194704:2651,565:565,05/22/12 14:53:42,STABLE BEAMS,4000,63286.534,62847.959,14.0,PXL
194704:2651,566:566,05/22/12 14:54:05,STABLE BEAMS,4000,63133.967,62693.923,14.0,PXL
194704:2651,567:567,05/22/12 14:54:29,STABLE BEAMS,4000,62439.299,61605.110,13.8,PXL
194704:2651,568:568,05/22/12 14:54:52,STABLE BEAMS,4000,63473.772,63033.264,14.1,PXL
194704:2651,569:569,05/22/12 14:55:15,STABLE BEAMS,4000,62598.889,62165.079,13.9,PXL
194704:2651,570:570,05/22/12 14:55:39,STABLE BEAMS,4000,62632.797,62200.004,13.9,PXL
194704:2651,571:571,05/22/12 14:56:02,STABLE BEAMS,4000,64228.765,63788.798,14.2,PXL
194704:2651,572:572,05/22/12 14:56:25,STABLE BEAMS,4000,62473.440,62041.124,13.8,PXL
194704:2651,573:573,05/22/12 14:56:49,STABLE BEAMS,4000,62281.513,61853.639,13.8,PXL
194704:2651,574:574,05/22/12 14:57:12,STABLE BEAMS,4000,63569.991,63132.630,14.1,PXL
194704:2651,575:575,05/22/12 14:57:35,STABLE BEAMS,4000,62849.434,62409.488,13.9,PXL
194704:2651,576:576,05/22/12 14:57:59,STABLE BEAMS,4000,63464.780,63022.430,14.1,PXL
194704:2651,577:577,05/22/12 14:58:22,STABLE BEAMS,4000,62817.627,62382.929,13.9,PXL
194704:2651,578:578,05/22/12 14:58:45,STABLE BEAMS,4000,62175.209,61748.687,13.8,PXL
194704:2651,579:579,05/22/12 14:59:09,STABLE BEAMS,4000,62227.857,61675.274,13.8,PXL
194704:2651,580:580,05/22/12 14:59:32,STABLE BEAMS,4000,61690.588,58517.841,13.7,PXL
194704:2651,581:581,05/22/12 14:59:55,STABLE BEAMS,4000,62662.077,62231.589,13.9,PXL
194704:2651,582:582,05/22/12 15:00:19,STABLE BEAMS,4000,62360.306,61933.138,13.8,PXL
194704:2651,583:583,05/22/12 15:00:42,STABLE BEAMS,4000,62778.273,62345.103,13.9,PXL
194704:2651,584:584,05/22/12 15:01:05,STABLE BEAMS,4000,61688.124,61261.859,13.7,PXL
194704:2651,585:585,05/22/12 15:01:29,STABLE BEAMS,4000,62630.327,62198.804,13.9,PXL
194704:2651,586:586,05/22/12 15:01:52,STABLE BEAMS,4000,61826.463,61398.624,13.7,PXL
194704:2651,587:587,05/22/12 15:02:15,STABLE BEAMS,4000,61852.125,61427.200,13.7,PXL
194704:2651,588:588,05/22/12 15:02:39,STABLE BEAMS,4000,61903.333,61479.295,13.7,PXL
194704:2651,589:589,05/22/12 15:03:02,STABLE BEAMS,4000,63260.196,62826.231,14.0,PXL
194704:2651,590:590,05/22/12 15:03:25,STABLE BEAMS,4000,63455.002,63018.432,14.1,PXL
194704:2651,591:591,05/22/12 15:03:49,STABLE BEAMS,4000,62817.120,62383.682,13.9,PXL
194704:2651,592:592,05/22/12 15:04:12,STABLE BEAMS,4000,62623.634,16910.885,13.9,PXL
194711:2651,1:1,05/22/12 15:21:37,STABLE BEAMS,4000,62055.861,59831.158,13.8,PXL
194711:2651,2:2,05/22/12 15:22:00,STABLE BEAMS,4000,61644.439,61228.339,13.7,PXL
194711:2651,3:3,05/22/12 15:22:24,STABLE BEAMS,4000,61557.564,61143.282,13.6,PXL
194711:2651,4:4,05/22/12 15:22:47,STABLE BEAMS,4000,60623.096,60215.708,13.4,PXL
194711:2651,5:5,05/22/12 15:23:10,STABLE BEAMS,4000,61432.992,61018.319,13.6,PXL
194711:2651,6:6,05/22/12 15:23:34,STABLE BEAMS,4000,60954.113,60543.282,13.5,PXL
194711:2651,7:7,05/22/12 15:23:57,STABLE BEAMS,4000,61733.989,61317.284,13.7,PXL
194711:2651,9:9,05/22/12 15:24:44,STABLE BEAMS,4000,61125.006,60715.468,13.5,PXL
194711:2651,10:10,05/22/12 15:25:07,STABLE BEAMS,4000,61468.481,61055.413,13.6,PXL
194711:2651,11:11,05/22/12 15:25:30,STABLE BEAMS,4000,61377.116,60967.731,13.6,PXL
194711:2651,12:12,05/22/12 15:25:54,STABLE BEAMS,4000,61685.500,61271.591,13.7,PXL
194711:2651,13:13,05/22/12 15:26:17,STABLE BEAMS,4000,61145.397,60736.334,13.6,PXL
194711:2651,14:14,05/22/12 15:26:40,STABLE BEAMS,4000,61623.348,61206.774,13.7,PXL
194711:2651,15:15,05/22/12 15:27:04,STABLE BEAMS,4000,60060.865,59658.458,13.3,PXL
194711:2651,16:16,05/22/12 15:27:27,STABLE BEAMS,4000,61041.978,60629.945,13.5,PXL
194711:2651,17:17,05/22/12 15:27:50,STABLE BEAMS,4000,61354.619,60942.930,13.6,PXL
194711:2651,18:18,05/22/12 15:28:14,STABLE BEAMS,4000,61022.657,60615.636,13.5,PXL
194711:2651,19:19,05/22/12 15:28:37,STABLE BEAMS,4000,61304.862,60891.054,13.6,PXL
194711:2651,20:20,05/22/12 15:29:00,STABLE BEAMS,4000,60952.554,60544.172,13.5,PXL
194711:2651,21:21,05/22/12 15:29:24,STABLE BEAMS,4000,62051.000,61638.361,13.8,PXL
194711:2651,22:22,05/22/12 15:29:47,STABLE BEAMS,4000,61140.224,60730.584,13.6,PXL
194711:2651,23:23,05/22/12 15:30:10,STABLE BEAMS,4000,61965.383,61549.596,13.7,PXL
194711:2651,24:24,05/22/12 15:30:34,STABLE BEAMS,4000,61228.652,60816.583,13.6,PXL
194711:2651,25:25,05/22/12 15:30:57,STABLE BEAMS,4000,61725.594,61311.415,13.7,PXL
194711:2651,26:26,05/22/12 15:31:20,STABLE BEAMS,4000,59950.640,59548.371,13.3,PXL
194711:2651,27:27,05/22/12 15:31:44,STABLE BEAMS,4000,60028.682,59628.291,13.3,PXL
194711:2651,28:28,05/22/12 15:32:07,STABLE BEAMS,4000,61431.000,61018.798,13.6,PXL
194711:2651,29:29,05/22/12 15:32:30,STABLE BEAMS,4000,61713.324,61298.611,13.7,PXL
194711:2651,30:30,05/22/12 15:32:53,STABLE BEAMS,4000,62319.541,61904.493,13.8,PXL
194711:2651,31:31,05/22/12 15:33:17,STABLE BEAMS,4000,61003.484,60594.150,13.5,PXL
194711:2651,32:32,05/22/12 15:33:40,STABLE BEAMS,4000,61717.382,61302.641,13.7,PXL
194711:2651,33:33,05/22/12 15:34:03,STABLE BEAMS,4000,60754.458,60346.188,13.5,PXL
194711:2651,34:34,05/22/12 15:34:27,STABLE BEAMS,4000,60692.419,60286.994,13.5,PXL
194711:2651,35:35,05/22/12 15:34:50,STABLE BEAMS,4000,61719.556,60912.264,13.7,PXL
194711:2651,36:36,05/22/12 15:35:13,STABLE BEAMS,4000,60943.329,60536.837,13.5,PXL
194711:2651,37:37,05/22/12 15:35:37,STABLE BEAMS,4000,61344.244,60819.138,13.6,PXL
194711:2651,38:38,05/22/12 15:36:00,STABLE BEAMS,4000,60657.373,60250.969,13.4,PXL
194711:2651,39:39,05/22/12 15:36:23,STABLE BEAMS,4000,60142.590,59740.236,13.3,PXL
194711:2651,40:40,05/22/12 15:36:47,STABLE BEAMS,4000,60272.512,59868.083,13.4,PXL
194711:2651,41:41,05/22/12 15:37:10,STABLE BEAMS,4000,60968.165,60561.507,13.5,PXL
194711:2651,42:42,05/22/12 15:37:33,STABLE BEAMS,4000,60956.447,60552.915,13.5,PXL
194711:2651,43:43,05/22/12 15:37:57,STABLE BEAMS,4000,60473.448,60072.509,13.4,PXL
194711:2651,44:44,05/22/12 15:38:20,STABLE BEAMS,4000,61218.021,60299.139,13.6,PXL
194711:2651,45:45,05/22/12 15:38:43,STABLE BEAMS,4000,60136.779,59735.065,13.3,PXL
194711:2651,46:46,05/22/12 15:39:07,STABLE BEAMS,4000,61638.065,61229.405,13.7,PXL
194711:2651,47:47,05/22/12 15:39:30,STABLE BEAMS,4000,61691.635,61281.386,13.7,PXL
194711:2651,48:48,05/22/12 15:39:53,STABLE BEAMS,4000,60182.655,59783.042,13.3,PXL
194711:2651,49:49,05/22/12 15:40:17,STABLE BEAMS,4000,59770.385,59377.694,13.2,PXL
194711:2651,50:50,05/22/12 15:40:40,STABLE BEAMS,4000,61289.433,60883.084,13.6,PXL
194711:2651,51:51,05/22/12 15:41:03,STABLE BEAMS,4000,60347.111,59948.217,13.4,PXL
194711:2651,52:52,05/22/12 15:41:27,STABLE BEAMS,4000,60388.958,59989.183,13.4,PXL
194711:2651,53:53,05/22/12 15:41:50,STABLE BEAMS,4000,60467.376,60067.081,13.4,PXL
194711:2651,54:54,05/22/12 15:42:13,STABLE BEAMS,4000,59684.689,59289.576,13.2,PXL
194711:2651,55:55,05/22/12 15:42:37,STABLE BEAMS,4000,59530.454,59138.148,13.2,PXL
194711:2651,56:56,05/22/12 15:43:00,STABLE BEAMS,4000,60579.997,60177.746,13.4,PXL
194711:2651,57:57,05/22/12 15:43:23,STABLE BEAMS,4000,59494.065,59101.999,13.2,PXL
194711:2651,58:58,05/22/12 15:43:47,STABLE BEAMS,4000,60801.489,60398.375,13.5,PXL
194711:2651,59:59,05/22/12 15:44:10,STABLE BEAMS,4000,60491.107,59704.723,13.4,PXL
194711:2651,60:60,05/22/12 15:44:33,STABLE BEAMS,4000,60260.703,59862.982,13.4,PXL
194711:2651,61:61,05/22/12 15:44:57,STABLE BEAMS,4000,60373.233,59974.166,13.4,PXL
194711:2651,62:62,05/22/12 15:45:20,STABLE BEAMS,4000,59368.303,58976.472,13.2,PXL
194711:2651,63:63,05/22/12 15:45:43,STABLE BEAMS,4000,59983.779,59588.486,13.3,PXL
194711:2651,64:64,05/22/12 15:46:07,STABLE BEAMS,4000,59546.429,59152.827,13.2,PXL
194711:2651,65:65,05/22/12 15:46:30,STABLE BEAMS,4000,59743.996,59234.380,13.2,PXL
194711:2651,66:66,05/22/12 15:46:53,STABLE BEAMS,4000,60624.143,60222.811,13.4,PXL
194711:2651,67:67,05/22/12 15:47:17,STABLE BEAMS,4000,59622.821,59229.906,13.2,PXL
194711:2651,68:68,05/22/12 15:47:40,STABLE BEAMS,4000,60433.064,60037.832,13.4,PXL
194711:2651,69:69,05/22/12 15:48:03,STABLE BEAMS,4000,59279.351,58886.329,13.1,PXL
194711:2651,70:70,05/22/12 15:48:27,STABLE BEAMS,4000,59105.044,58717.315,13.1,PXL
194711:2651,71:71,05/22/12 15:48:50,STABLE BEAMS,4000,59618.023,59227.525,13.2,PXL
194711:2651,72:72,05/22/12 15:49:13,STABLE BEAMS,4000,60491.181,60094.964,13.4,PXL
194711:2651,73:73,05/22/12 15:49:37,STABLE BEAMS,4000,60589.131,60188.637,13.4,PXL
194711:2651,74:74,05/22/12 15:50:00,STABLE BEAMS,4000,60730.908,60335.550,13.5,PXL
194711:2651,75:75,05/22/12 15:50:23,STABLE BEAMS,4000,61044.801,60641.905,13.5,PXL
194711:2651,76:76,05/22/12 15:50:47,STABLE BEAMS,4000,59395.091,59003.083,13.2,PXL
194711:2651,77:77,05/22/12 15:51:10,STABLE BEAMS,4000,61228.624,60826.964,13.6,PXL
194711:2651,78:78,05/22/12 15:51:33,STABLE BEAMS,4000,59588.333,58610.488,13.2,PXL
194711:2651,79:79,05/22/12 15:51:57,STABLE BEAMS,4000,60640.169,60242.976,13.4,PXL
194711:2651,80:80,05/22/12 15:52:20,STABLE BEAMS,4000,59693.100,59299.723,13.2,PXL
194711:2651,81:81,05/22/12 15:52:43,STABLE BEAMS,4000,60288.379,59891.078,13.4,PXL
194711:2651,82:82,05/22/12 15:53:07,STABLE BEAMS,4000,60257.226,59863.746,13.4,PXL
194711:2651,83:83,05/22/12 15:53:30,STABLE BEAMS,4000,60590.229,60194.575,13.4,PXL
194711:2651,84:84,05/22/12 15:53:53,STABLE BEAMS,4000,58835.758,58451.560,13.0,PXL
194711:2651,85:85,05/22/12 15:54:17,STABLE BEAMS,4000,59826.602,59435.336,13.3,PXL
194711:2651,86:86,05/22/12 15:54:40,STABLE BEAMS,4000,59423.934,59035.301,13.2,PXL
194711:2651,87:87,05/22/12 15:55:03,STABLE BEAMS,4000,59483.776,59095.941,13.2,PXL
194711:2651,88:88,05/22/12 15:55:27,STABLE BEAMS,4000,60179.912,59668.383,13.3,PXL
194711:2651,89:89,05/22/12 15:55:50,STABLE BEAMS,4000,60544.991,60151.448,13.4,PXL
194711:2651,90:90,05/22/12 15:56:13,STABLE BEAMS,4000,57432.990,57070.014,12.7,PXL
194711:2651,91:91,05/22/12 15:56:37,STABLE BEAMS,4000,58935.204,58562.733,13.1,PXL
194711:2651,92:92,05/22/12 15:57:00,STABLE BEAMS,4000,57994.669,57625.823,12.9,PXL
194711:2651,93:93,05/22/12 15:57:23,STABLE BEAMS,4000,56863.584,56511.029,12.6,PXL
194711:2651,94:94,05/22/12 15:57:47,STABLE BEAMS,4000,58942.967,58562.195,13.1,PXL
194711:2651,95:95,05/22/12 15:58:10,STABLE BEAMS,4000,59942.223,59552.598,13.3,PXL
194711:2651,96:96,05/22/12 15:58:33,STABLE BEAMS,4000,59513.051,59126.216,13.2,PXL
194711:2651,97:97,05/22/12 15:58:57,STABLE BEAMS,4000,59303.743,58920.641,13.1,PXL
194711:2651,98:98,05/22/12 15:59:20,STABLE BEAMS,4000,58750.249,58367.785,13.0,PXL
194711:2651,99:99,05/22/12 15:59:43,STABLE BEAMS,4000,60007.380,59232.085,13.3,PXL
194711:2651,100:100,05/22/12 16:00:07,STABLE BEAMS,4000,59068.342,58683.807,13.1,PXL
194711:2651,101:101,05/22/12 16:00:30,STABLE BEAMS,4000,59346.682,58962.709,13.2,PXL
194711:2651,102:102,05/22/12 16:00:53,STABLE BEAMS,4000,58603.811,58225.816,13.0,PXL
194711:2651,103:103,05/22/12 16:01:17,STABLE BEAMS,4000,59158.887,58779.087,13.1,PXL
194711:2651,104:104,05/22/12 16:01:40,STABLE BEAMS,4000,59013.542,58634.085,13.1,PXL
194711:2651,105:105,05/22/12 16:02:03,STABLE BEAMS,4000,59805.141,59418.202,13.3,PXL
194711:2651,106:106,05/22/12 16:02:27,STABLE BEAMS,4000,59523.778,59138.064,13.2,PXL
194711:2651,107:107,05/22/12 16:02:50,STABLE BEAMS,4000,59766.715,59376.438,13.2,PXL
194711:2651,108:108,05/22/12 16:03:13,STABLE BEAMS,4000,60359.165,59968.641,13.4,PXL
194711:2651,109:109,05/22/12 16:03:37,STABLE BEAMS,4000,59241.027,58479.187,13.1,PXL
194711:2651,110:110,05/22/12 16:04:00,STABLE BEAMS,4000,59007.083,58628.257,13.1,PXL
194711:2651,111:111,05/22/12 16:04:23,STABLE BEAMS,4000,59879.917,59494.290,13.3,PXL
194711:2651,112:112,05/22/12 16:04:47,STABLE BEAMS,4000,60404.193,60013.982,13.4,PXL
194711:2651,113:113,05/22/12 16:05:10,STABLE BEAMS,4000,58370.760,57881.029,12.9,PXL
194711:2651,114:114,05/22/12 16:05:33,STABLE BEAMS,4000,59852.668,59084.159,13.3,PXL
194711:2651,115:115,05/22/12 16:05:57,STABLE BEAMS,4000,58951.765,58566.810,13.1,PXL
194711:2651,116:116,05/22/12 16:06:20,STABLE BEAMS,4000,60121.703,59737.526,13.3,PXL
194711:2651,117:117,05/22/12 16:06:43,STABLE BEAMS,4000,58657.330,58277.817,13.0,PXL
194711:2651,118:118,05/22/12 16:07:07,STABLE BEAMS,4000,59574.452,59192.580,13.2,PXL
194711:2651,119:119,05/22/12 16:07:30,STABLE BEAMS,4000,60037.680,59652.238,13.3,PXL
194711:2651,120:120,05/22/12 16:07:53,STABLE BEAMS,4000,58189.219,57813.899,12.9,PXL
194711:2651,121:121,05/22/12 16:08:17,STABLE BEAMS,4000,59544.375,59160.313,13.2,PXL
194711:2651,122:122,05/22/12 16:08:40,STABLE BEAMS,4000,59451.740,59071.249,13.2,PXL
194711:2651,123:123,05/22/12 16:09:03,STABLE BEAMS,4000,58840.071,58463.495,13.0,PXL
194711:2651,124:124,05/22/12 16:09:27,STABLE BEAMS,4000,58861.345,58486.398,13.0,PXL
194711:2651,125:125,05/22/12 16:09:50,STABLE BEAMS,4000,58369.297,57994.566,12.9,PXL
194711:2651,126:126,05/22/12 16:10:13,STABLE BEAMS,4000,59524.336,59142.785,13.2,PXL
194711:2651,127:127,05/22/12 16:10:37,STABLE BEAMS,4000,59208.611,58826.715,13.1,PXL
194711:2651,128:128,05/22/12 16:11:00,STABLE BEAMS,4000,59206.391,58826.878,13.1,PXL
194711:2651,129:129,05/22/12 16:11:23,STABLE BEAMS,4000,58461.829,58088.843,13.0,PXL
194711:2651,130:130,05/22/12 16:11:47,STABLE BEAMS,4000,59483.525,59102.831,13.2,PXL
194711:2651,131:131,05/22/12 16:12:10,STABLE BEAMS,4000,59489.171,59111.415,13.2,PXL
194711:2651,132:132,05/22/12 16:12:33,STABLE BEAMS,4000,58799.141,58423.414,13.0,PXL
194711:2651,133:133,05/22/12 16:12:57,STABLE BEAMS,4000,58717.217,58342.014,13.0,PXL
194711:2651,134:134,05/22/12 16:13:20,STABLE BEAMS,4000,58139.007,57765.754,12.9,PXL
194711:2651,135:135,05/22/12 16:13:43,STABLE BEAMS,4000,58731.451,58357.332,13.0,PXL
194711:2651,136:136,05/22/12 16:14:07,STABLE BEAMS,4000,59587.661,59205.704,13.2,PXL
194711:2651,137:137,05/22/12 16:14:30,STABLE BEAMS,4000,59274.041,58895.280,13.1,PXL
194711:2651,138:138,05/22/12 16:14:53,STABLE BEAMS,4000,58755.103,58376.133,13.0,PXL
194711:2651,139:139,05/22/12 16:15:17,STABLE BEAMS,4000,59322.979,58943.312,13.1,PXL
194711:2651,140:140,05/22/12 16:15:40,STABLE BEAMS,4000,58228.687,57857.770,12.9,PXL
194711:2651,141:141,05/22/12 16:16:03,STABLE BEAMS,4000,59163.890,58788.199,13.1,PXL
194711:2651,142:142,05/22/12 16:16:27,STABLE BEAMS,4000,59112.380,58736.425,13.1,PXL
194711:2651,143:143,05/22/12 16:16:50,STABLE BEAMS,4000,57896.810,57528.007,12.8,PXL
194711:2651,144:144,05/22/12 16:17:13,STABLE BEAMS,4000,58763.856,58390.706,13.0,PXL
194711:2651,145:145,05/22/12 16:17:37,STABLE BEAMS,4000,58922.723,58546.207,13.1,PXL
194711:2651,146:146,05/22/12 16:18:00,STABLE BEAMS,4000,58793.313,58419.388,13.0,PXL
194711:2651,147:147,05/22/12 16:18:23,STABLE BEAMS,4000,57976.047,57607.320,12.8,PXL
194711:2651,148:148,05/22/12 16:18:47,STABLE BEAMS,4000,59390.271,59010.173,13.2,PXL
194711:2651,149:149,05/22/12 16:19:10,STABLE BEAMS,4000,57984.294,57616.094,12.9,PXL
194711:2651,150:150,05/22/12 16:19:33,STABLE BEAMS,4000,58947.912,58571.825,13.1,PXL
194711:2651,151:151,05/22/12 16:19:57,STABLE BEAMS,4000,58551.686,58178.126,13.0,PXL
194711:2651,152:152,05/22/12 16:20:20,STABLE BEAMS,4000,58261.826,57892.446,12.9,PXL
194711:2651,153:153,05/22/12 16:20:43,STABLE BEAMS,4000,57533.262,57169.077,12.8,PXL
194711:2651,154:154,05/22/12 16:21:07,STABLE BEAMS,4000,58805.003,58429.827,13.0,PXL
194711:2651,155:155,05/22/12 16:21:30,STABLE BEAMS,4000,58107.484,57165.561,12.9,PXL
194711:2651,156:156,05/22/12 16:21:53,STABLE BEAMS,4000,58593.117,58219.293,13.0,PXL
194711:2651,157:157,05/22/12 16:22:17,STABLE BEAMS,4000,58134.795,57649.951,12.9,PXL
194711:2651,158:158,05/22/12 16:22:40,STABLE BEAMS,4000,58137.829,57769.816,12.9,PXL
194711:2651,159:159,05/22/12 16:23:03,STABLE BEAMS,4000,58753.601,54178.458,13.0,PXL
194711:2651,160:160,05/22/12 16:23:27,STABLE BEAMS,4000,58819.970,58448.816,13.0,PXL
194711:2651,161:161,05/22/12 16:23:50,STABLE BEAMS,4000,57972.917,57605.369,12.8,PXL
194711:2651,162:162,05/22/12 16:24:13,STABLE BEAMS,4000,58764.437,58391.870,13.0,PXL
194711:2651,163:163,05/22/12 16:24:36,STABLE BEAMS,4000,59224.654,58846.800,13.1,PXL
194711:2651,164:164,05/22/12 16:25:00,STABLE BEAMS,4000,57355.660,56991.451,12.7,PXL
194711:2651,165:165,05/22/12 16:25:23,STABLE BEAMS,4000,58284.961,57913.103,12.9,PXL
194711:2651,166:166,05/22/12 16:25:46,STABLE BEAMS,4000,58217.430,57849.496,12.9,PXL
194711:2651,167:167,05/22/12 16:26:10,STABLE BEAMS,4000,58458.631,58086.834,13.0,PXL
194711:2651,168:168,05/22/12 16:26:33,STABLE BEAMS,4000,58291.113,57920.964,12.9,PXL
194711:2651,169:169,05/22/12 16:26:56,STABLE BEAMS,4000,58556.455,58185.793,13.0,PXL
194711:2651,170:170,05/22/12 16:27:20,STABLE BEAMS,4000,57823.349,57453.858,12.8,PXL
194711:2651,171:171,05/22/12 16:27:43,STABLE BEAMS,4000,57639.879,57275.595,12.8,PXL
194711:2651,172:172,05/22/12 16:28:06,STABLE BEAMS,4000,58239.813,57759.335,12.9,PXL
194711:2651,173:173,05/22/12 16:28:30,STABLE BEAMS,4000,57432.182,57066.914,12.7,PXL
194711:2651,174:174,05/22/12 16:28:53,STABLE BEAMS,4000,57746.383,57008.961,12.8,PXL
194711:2651,175:175,05/22/12 16:29:16,STABLE BEAMS,4000,59044.189,58672.801,13.1,PXL
194711:2651,176:176,05/22/12 16:29:40,STABLE BEAMS,4000,58438.746,58070.582,13.0,PXL
194711:2651,177:177,05/22/12 16:30:03,STABLE BEAMS,4000,58016.659,57649.994,12.9,PXL
194711:2651,178:178,05/22/12 16:30:26,STABLE BEAMS,4000,58121.535,57756.532,12.9,PXL
194711:2651,179:179,05/22/12 16:30:50,STABLE BEAMS,4000,58544.043,58177.557,13.0,PXL
194711:2651,180:180,05/22/12 16:31:13,STABLE BEAMS,4000,57892.900,57530.491,12.8,PXL
194711:2651,181:181,05/22/12 16:31:36,STABLE BEAMS,4000,58083.382,57716.876,12.9,PXL
194711:2651,182:182,05/22/12 16:32:00,STABLE BEAMS,4000,58510.972,58142.938,13.0,PXL
194711:2651,183:183,05/22/12 16:32:23,STABLE BEAMS,4000,57693.615,57330.145,12.8,PXL
194711:2651,184:184,05/22/12 16:32:46,STABLE BEAMS,4000,57878.900,57510.790,12.8,PXL
194711:2651,185:185,05/22/12 16:33:10,STABLE BEAMS,4000,58107.802,57742.304,12.9,PXL
194711:2651,186:186,05/22/12 16:33:33,STABLE BEAMS,4000,57602.233,57242.219,12.8,PXL
194711:2651,187:187,05/22/12 16:33:56,STABLE BEAMS,4000,57473.238,57108.858,12.7,PXL
194711:2651,188:188,05/22/12 16:34:20,STABLE BEAMS,4000,57017.756,56659.684,12.6,PXL
194711:2651,189:189,05/22/12 16:34:43,STABLE BEAMS,4000,57950.614,57586.104,12.8,PXL
194711:2651,190:190,05/22/12 16:35:06,STABLE BEAMS,4000,58021.132,57659.080,12.9,PXL
194711:2651,191:191,05/22/12 16:35:30,STABLE BEAMS,4000,57104.784,56746.737,12.7,PXL
194711:2651,192:192,05/22/12 16:35:53,STABLE BEAMS,4000,57787.137,57421.344,12.8,PXL
194711:2651,193:193,05/22/12 16:36:16,STABLE BEAMS,4000,58343.186,57976.791,12.9,PXL
194711:2651,194:194,05/22/12 16:36:40,STABLE BEAMS,4000,58491.138,58125.569,13.0,PXL
194711:2651,195:195,05/22/12 16:37:03,STABLE BEAMS,4000,57855.197,57493.023,12.8,PXL
194711:2651,196:196,05/22/12 16:37:26,STABLE BEAMS,4000,57760.383,57397.648,12.8,PXL
194711:2651,197:197,05/22/12 16:37:50,STABLE BEAMS,4000,57755.921,57394.369,12.8,PXL
194711:2651,198:198,05/22/12 16:38:13,STABLE BEAMS,4000,56666.324,56312.160,12.6,PXL
194711:2651,199:199,05/22/12 16:38:36,STABLE BEAMS,4000,57104.278,56746.805,12.7,PXL
194711:2651,200:200,05/22/12 16:39:00,STABLE BEAMS,4000,56917.547,56562.950,12.6,PXL
194711:2651,201:201,05/22/12 16:39:23,STABLE BEAMS,4000,58281.768,57918.673,12.9,PXL
194711:2651,202:202,05/22/12 16:39:46,STABLE BEAMS,4000,57757.981,57396.994,12.8,PXL
194711:2651,203:203,05/22/12 16:40:10,STABLE BEAMS,4000,56855.787,56502.712,12.6,PXL
194711:2651,204:204,05/22/12 16:40:33,STABLE BEAMS,4000,57504.533,57143.980,12.7,PXL
194711:2651,205:205,05/22/12 16:40:56,STABLE BEAMS,4000,57635.304,57276.236,12.8,PXL
194711:2651,206:206,05/22/12 16:41:20,STABLE BEAMS,4000,57007.939,56652.209,12.6,PXL
194711:2651,207:207,05/22/12 16:41:43,STABLE BEAMS,4000,56441.975,56089.777,12.5,PXL
194711:2651,208:208,05/22/12 16:42:06,STABLE BEAMS,4000,57781.981,57420.265,12.8,PXL
194711:2651,209:209,05/22/12 16:42:30,STABLE BEAMS,4000,57827.635,57465.634,12.8,PXL
194711:2651,210:210,05/22/12 16:42:53,STABLE BEAMS,4000,57656.247,57298.778,12.8,PXL
194711:2651,211:211,05/22/12 16:43:16,STABLE BEAMS,4000,57877.181,57516.607,12.8,PXL
194711:2651,212:212,05/22/12 16:43:40,STABLE BEAMS,4000,56145.582,55432.533,12.4,PXL
194711:2651,213:213,05/22/12 16:44:03,STABLE BEAMS,4000,58657.950,58294.858,13.0,PXL
194711:2651,214:214,05/22/12 16:44:26,STABLE BEAMS,4000,57273.361,56918.266,12.7,PXL
194711:2651,215:215,05/22/12 16:44:50,STABLE BEAMS,4000,57159.908,56694.055,12.7,PXL
194711:2651,216:216,05/22/12 16:45:13,STABLE BEAMS,4000,56535.861,56185.339,12.5,PXL
194711:2651,217:217,05/22/12 16:45:36,STABLE BEAMS,4000,57061.344,56706.422,12.6,PXL
194711:2651,218:218,05/22/12 16:46:00,STABLE BEAMS,4000,56687.302,56335.840,12.6,PXL
194711:2651,219:219,05/22/12 16:46:23,STABLE BEAMS,4000,57210.457,56854.608,12.7,PXL
194711:2651,220:220,05/22/12 16:46:46,STABLE BEAMS,4000,56743.962,56391.582,12.6,PXL
194711:2651,221:221,05/22/12 16:47:10,STABLE BEAMS,4000,57755.716,57399.363,12.8,PXL
194711:2651,222:222,05/22/12 16:47:33,STABLE BEAMS,4000,56736.621,56385.988,12.6,PXL
194711:2651,223:223,05/22/12 16:47:56,STABLE BEAMS,4000,56714.875,56363.810,12.6,PXL
194711:2651,224:224,05/22/12 16:48:20,STABLE BEAMS,4000,56084.630,55735.784,12.4,PXL
194711:2651,225:225,05/22/12 16:48:43,STABLE BEAMS,4000,57393.067,57037.804,12.7,PXL
194711:2651,226:226,05/22/12 16:49:06,STABLE BEAMS,4000,57697.968,57341.395,12.8,PXL
194711:2651,227:227,05/22/12 16:49:30,STABLE BEAMS,4000,56996.710,56645.610,12.6,PXL
194711:2651,228:228,05/22/12 16:49:53,STABLE BEAMS,4000,57572.593,57216.219,12.8,PXL
194711:2651,229:229,05/22/12 16:50:16,STABLE BEAMS,4000,56989.107,56636.344,12.6,PXL
194711:2651,230:230,05/22/12 16:50:40,STABLE BEAMS,4000,57315.520,56962.457,12.7,PXL
194711:2651,231:231,05/22/12 16:51:03,STABLE BEAMS,4000,57281.505,56927.505,12.7,PXL
194711:2651,232:232,05/22/12 16:51:26,STABLE BEAMS,4000,57628.691,51872.161,12.8,PXL
194711:2651,233:233,05/22/12 16:51:50,STABLE BEAMS,4000,56700.186,56348.078,12.6,PXL
194711:2651,234:234,05/22/12 16:52:13,STABLE BEAMS,4000,56305.007,55957.042,12.5,PXL
194711:2651,235:235,05/22/12 16:52:36,STABLE BEAMS,4000,57948.878,57590.174,12.8,PXL
194711:2651,236:236,05/22/12 16:53:00,STABLE BEAMS,4000,56459.731,56112.504,12.5,PXL
194711:2651,237:237,05/22/12 16:53:23,STABLE BEAMS,4000,56487.026,56136.241,12.5,PXL
194711:2651,238:238,05/22/12 16:53:46,STABLE BEAMS,4000,56907.787,56553.820,12.6,PXL
194711:2651,239:239,05/22/12 16:54:10,STABLE BEAMS,4000,56785.291,56435.494,12.6,PXL
194711:2651,240:240,05/22/12 16:54:33,STABLE BEAMS,4000,57672.336,57317.074,12.8,PXL
194711:2651,241:241,05/22/12 16:54:56,STABLE BEAMS,4000,56019.262,55674.744,12.4,PXL
194711:2651,242:242,05/22/12 16:55:20,STABLE BEAMS,4000,56500.360,56152.883,12.5,PXL
194711:2651,243:243,05/22/12 16:55:43,STABLE BEAMS,4000,57642.605,57288.103,12.8,PXL
194711:2651,244:244,05/22/12 16:56:06,STABLE BEAMS,4000,56161.329,55816.499,12.4,PXL
194711:2651,245:245,05/22/12 16:56:30,STABLE BEAMS,4000,56305.832,55958.425,12.5,PXL
194711:2651,246:246,05/22/12 16:56:53,STABLE BEAMS,4000,56913.034,56559.035,12.6,PXL
194711:2651,247:247,05/22/12 16:57:16,STABLE BEAMS,4000,56459.595,56112.933,12.5,PXL
194711:2651,248:248,05/22/12 16:57:40,STABLE BEAMS,4000,56587.275,56126.654,12.5,PXL
194711:2651,249:249,05/22/12 16:58:03,STABLE BEAMS,4000,56890.446,56539.432,12.6,PXL
194711:2651,250:250,05/22/12 16:58:26,STABLE BEAMS,4000,57094.409,56743.850,12.7,PXL
194711:2651,251:251,05/22/12 16:58:50,STABLE BEAMS,4000,55812.060,55469.932,12.4,PXL
194711:2651,252:252,05/22/12 16:59:13,STABLE BEAMS,4000,56372.299,56025.609,12.5,PXL
194711:2651,253:253,05/22/12 16:59:36,STABLE BEAMS,4000,55506.448,55162.863,12.3,PXL
194711:2651,254:254,05/22/12 17:00:00,STABLE BEAMS,4000,56133.978,55428.935,12.4,PXL
194711:2651,255:255,05/22/12 17:00:23,STABLE BEAMS,4000,56241.449,55895.002,12.5,PXL
194711:2651,256:256,05/22/12 17:00:46,STABLE BEAMS,4000,56848.485,56498.867,12.6,PXL
194711:2651,257:257,05/22/12 17:01:10,STABLE BEAMS,4000,57049.108,56698.827,12.6,PXL
194711:2651,258:258,05/22/12 17:01:33,STABLE BEAMS,4000,56846.027,56500.403,12.6,PXL
194711:2651,259:259,05/22/12 17:01:56,STABLE BEAMS,4000,56312.963,55967.765,12.5,PXL
194711:2651,260:260,05/22/12 17:02:20,STABLE BEAMS,4000,55877.594,55536.740,12.4,PXL
194711:2651,261:261,05/22/12 17:02:43,STABLE BEAMS,4000,56513.421,56169.254,12.5,PXL
194711:2651,262:262,05/22/12 17:03:06,STABLE BEAMS,4000,56121.930,55779.586,12.4,PXL
194711:2651,263:263,05/22/12 17:03:30,STABLE BEAMS,4000,56178.932,55837.364,12.5,PXL
194711:2651,264:264,05/22/12 17:03:53,STABLE BEAMS,4000,55874.554,55422.529,12.4,PXL
194711:2651,265:265,05/22/12 17:04:16,STABLE BEAMS,4000,55331.600,54991.864,12.3,PXL
194711:2651,266:266,05/22/12 17:04:40,STABLE BEAMS,4000,55558.749,55219.841,12.3,PXL
194711:2651,267:267,05/22/12 17:05:03,STABLE BEAMS,4000,56379.566,56031.704,12.5,PXL
194711:2651,268:268,05/22/12 17:05:26,STABLE BEAMS,4000,56306.544,55960.258,12.5,PXL
194711:2651,269:269,05/22/12 17:05:50,STABLE BEAMS,4000,57053.399,56705.944,12.6,PXL
194711:2651,270:270,05/22/12 17:06:13,STABLE BEAMS,4000,55228.534,54891.088,12.2,PXL
194711:2651,271:271,05/22/12 17:06:36,STABLE BEAMS,4000,57074.035,56727.596,12.6,PXL
194711:2651,272:272,05/22/12 17:07:00,STABLE BEAMS,4000,55853.822,55404.757,12.4,PXL
194711:2651,273:273,05/22/12 17:07:23,STABLE BEAMS,4000,55991.262,55650.275,12.4,PXL
194711:2651,274:274,05/22/12 17:07:46,STABLE BEAMS,4000,55791.516,55449.514,12.4,PXL
194711:2651,275:275,05/22/12 17:08:10,STABLE BEAMS,4000,55773.054,55431.165,12.4,PXL
194711:2651,276:276,05/22/12 17:08:33,STABLE BEAMS,4000,56044.878,55705.246,12.4,PXL
194711:2651,277:277,05/22/12 17:08:56,STABLE BEAMS,4000,56069.327,55727.304,12.4,PXL
194711:2651,278:278,05/22/12 17:09:20,STABLE BEAMS,4000,56267.912,55815.518,12.5,PXL
194711:2651,279:279,05/22/12 17:09:43,STABLE BEAMS,4000,56053.580,55711.092,12.4,PXL
194711:2651,280:280,05/22/12 17:10:06,STABLE BEAMS,4000,56020.560,55681.075,12.4,PXL
194711:2651,281:281,05/22/12 17:10:30,STABLE BEAMS,4000,55401.305,55062.803,12.3,PXL
194711:2651,282:282,05/22/12 17:10:53,STABLE BEAMS,4000,56229.304,55885.743,12.5,PXL
194711:2651,283:283,05/22/12 17:11:16,STABLE BEAMS,4000,56390.311,55935.805,12.5,PXL
194711:2651,284:284,05/22/12 17:11:40,STABLE BEAMS,4000,55902.094,55563.327,12.4,PXL
194711:2651,285:285,05/22/12 17:12:03,STABLE BEAMS,4000,55584.530,55246.576,12.3,PXL
194711:2651,286:286,05/22/12 17:12:26,STABLE BEAMS,4000,55262.447,54924.241,12.2,PXL
194711:2651,287:287,05/22/12 17:12:50,STABLE BEAMS,4000,55424.177,55087.198,12.3,PXL
194711:2651,288:288,05/22/12 17:13:13,STABLE BEAMS,4000,55337.940,55000.378,12.3,PXL
194711:2651,289:289,05/22/12 17:13:36,STABLE BEAMS,4000,55717.161,55380.072,12.3,PXL
194711:2651,290:290,05/22/12 17:14:00,STABLE BEAMS,4000,55636.917,55299.757,12.3,PXL
194711:2651,291:291,05/22/12 17:14:23,STABLE BEAMS,4000,55903.767,55564.990,12.4,PXL
194711:2651,292:292,05/22/12 17:14:46,STABLE BEAMS,4000,55675.719,54979.772,12.3,PXL
194711:2651,293:293,05/22/12 17:15:09,STABLE BEAMS,4000,55846.497,55508.068,12.4,PXL
194711:2651,294:294,05/22/12 17:15:33,STABLE BEAMS,4000,55444.597,55109.157,12.3,PXL
194711:2651,295:295,05/22/12 17:15:56,STABLE BEAMS,4000,56519.272,56177.330,12.5,PXL
194711:2651,296:296,05/22/12 17:16:19,STABLE BEAMS,4000,55791.555,55455.132,12.4,PXL
194711:2651,297:297,05/22/12 17:16:43,STABLE BEAMS,4000,55116.055,54784.256,12.2,PXL
194711:2651,298:298,05/22/12 17:17:06,STABLE BEAMS,4000,55149.052,54708.411,12.2,PXL
194711:2651,299:299,05/22/12 17:17:29,STABLE BEAMS,4000,54706.995,54375.471,12.1,PXL
194711:2651,300:300,05/22/12 17:17:53,STABLE BEAMS,4000,55820.694,55482.420,12.4,PXL
194711:2651,301:301,05/22/12 17:18:16,STABLE BEAMS,4000,55568.942,50052.613,12.3,PXL
194711:2651,302:302,05/22/12 17:18:39,STABLE BEAMS,4000,54250.950,53469.193,12.0,PXL
194711:2651,303:303,05/22/12 17:19:03,STABLE BEAMS,4000,56002.878,55663.500,12.4,PXL
194711:2651,304:304,05/22/12 17:19:26,STABLE BEAMS,4000,55528.842,55193.448,12.3,PXL
194711:2651,305:305,05/22/12 17:19:49,STABLE BEAMS,4000,55137.214,54800.326,12.2,PXL
194711:2651,306:306,05/22/12 17:20:13,STABLE BEAMS,4000,55079.609,54746.377,12.2,PXL
194711:2651,307:307,05/22/12 17:20:36,STABLE BEAMS,4000,56182.887,55844.105,12.5,PXL
194711:2651,308:308,05/22/12 17:20:59,STABLE BEAMS,4000,56286.039,55948.885,12.5,PXL
194711:2651,309:309,05/22/12 17:21:23,STABLE BEAMS,4000,55696.759,55359.793,12.3,PXL
194711:2651,310:310,05/22/12 17:21:46,STABLE BEAMS,4000,53831.856,52991.541,11.9,PXL
194711:2651,311:311,05/22/12 17:22:09,STABLE BEAMS,4000,55313.019,54623.818,12.3,PXL
194711:2651,312:312,05/22/12 17:22:33,STABLE BEAMS,4000,55473.735,55139.784,12.3,PXL
194711:2651,313:313,05/22/12 17:22:56,STABLE BEAMS,4000,55481.942,55150.160,12.3,PXL
194711:2651,314:314,05/22/12 17:23:19,STABLE BEAMS,4000,56612.629,56268.990,12.5,PXL
194711:2651,315:315,05/22/12 17:23:43,STABLE BEAMS,4000,54677.760,53996.475,12.1,PXL
194711:2651,316:316,05/22/12 17:24:06,STABLE BEAMS,4000,54739.269,54409.192,12.1,PXL
194711:2651,317:317,05/22/12 17:24:29,STABLE BEAMS,4000,55144.152,54814.390,12.2,PXL
194711:2651,318:318,05/22/12 17:24:53,STABLE BEAMS,4000,54319.761,46967.038,12.0,PXL
194711:2651,319:319,05/22/12 17:25:16,STABLE BEAMS,4000,56172.899,55836.424,12.4,PXL
194711:2651,320:320,05/22/12 17:25:39,STABLE BEAMS,4000,55277.956,54944.077,12.3,PXL
194711:2651,321:321,05/22/12 17:26:03,STABLE BEAMS,4000,54885.548,54556.235,12.2,PXL
194711:2651,322:322,05/22/12 17:26:26,STABLE BEAMS,4000,55618.028,54927.252,12.3,PXL
194711:2651,323:323,05/22/12 17:26:49,STABLE BEAMS,4000,55461.095,55129.993,12.3,PXL
194711:2651,324:324,05/22/12 17:27:13,STABLE BEAMS,4000,55673.875,55342.058,12.3,PXL
194711:2651,325:325,05/22/12 17:27:36,STABLE BEAMS,4000,54799.453,54469.012,12.1,PXL
194711:2651,326:326,05/22/12 17:27:59,STABLE BEAMS,4000,55567.104,55124.790,12.3,PXL
194711:2651,327:327,05/22/12 17:28:23,STABLE BEAMS,4000,55238.488,54907.609,12.2,PXL
194711:2651,328:328,05/22/12 17:28:46,STABLE BEAMS,4000,54678.016,54351.042,12.1,PXL
194711:2651,329:329,05/22/12 17:29:09,STABLE BEAMS,4000,54566.749,54239.894,12.1,PXL
194711:2651,330:330,05/22/12 17:29:33,STABLE BEAMS,4000,55146.895,54817.668,12.2,PXL
194711:2651,331:331,05/22/12 17:29:56,STABLE BEAMS,4000,56005.968,55671.052,12.4,PXL
194711:2651,332:332,05/22/12 17:30:19,STABLE BEAMS,4000,53866.743,53545.697,11.9,PXL
194711:2651,333:333,05/22/12 17:30:43,STABLE BEAMS,4000,54565.730,54238.882,12.1,PXL
194711:2651,334:334,05/22/12 17:31:06,STABLE BEAMS,4000,54486.083,54160.802,12.1,PXL
194711:2651,335:335,05/22/12 17:31:29,STABLE BEAMS,4000,54223.126,53899.414,12.0,PXL
194711:2651,336:336,05/22/12 17:31:53,STABLE BEAMS,4000,55479.779,55144.127,12.3,PXL
194711:2651,337:337,05/22/12 17:32:16,STABLE BEAMS,4000,54462.425,54031.083,12.1,PXL
194711:2651,338:338,05/22/12 17:32:39,STABLE BEAMS,4000,54876.163,54551.845,12.2,PXL
194711:2651,339:339,05/22/12 17:33:03,STABLE BEAMS,4000,54995.409,54667.087,12.2,PXL
194711:2651,340:340,05/22/12 17:33:26,STABLE BEAMS,4000,54344.358,54021.552,12.0,PXL
194711:2651,341:341,05/22/12 17:33:49,STABLE BEAMS,4000,54588.455,54262.562,12.1,PXL
194711:2651,342:342,05/22/12 17:34:13,STABLE BEAMS,4000,54964.376,54636.238,12.2,PXL
194711:2651,343:343,05/22/12 17:34:36,STABLE BEAMS,4000,53582.973,53262.011,11.9,PXL
194711:2651,344:344,05/22/12 17:34:59,STABLE BEAMS,4000,54978.717,54651.594,12.2,PXL
194711:2651,345:345,05/22/12 17:35:23,STABLE BEAMS,4000,54583.982,54260.299,12.1,PXL
194711:2651,346:346,05/22/12 17:35:46,STABLE BEAMS,4000,54332.799,54011.149,12.0,PXL
194711:2651,347:347,05/22/12 17:36:09,STABLE BEAMS,4000,54006.283,53687.106,12.0,PXL
194711:2651,348:348,05/22/12 17:36:33,STABLE BEAMS,4000,54993.321,54668.310,12.2,PXL
194711:2651,349:349,05/22/12 17:36:56,STABLE BEAMS,4000,54536.985,54213.580,12.1,PXL
194711:2651,350:350,05/22/12 17:37:19,STABLE BEAMS,4000,54626.785,54301.209,12.1,PXL
194711:2651,351:351,05/22/12 17:37:43,STABLE BEAMS,4000,54377.287,54056.461,12.1,PXL
194711:2651,352:352,05/22/12 17:38:06,STABLE BEAMS,4000,55189.738,54860.255,12.2,PXL
194711:2651,353:353,05/22/12 17:38:29,STABLE BEAMS,4000,55363.248,55033.283,12.3,PXL
194711:2651,354:354,05/22/12 17:38:53,STABLE BEAMS,4000,53674.423,53354.524,11.9,PXL
194711:2651,355:355,05/22/12 17:39:16,STABLE BEAMS,4000,55032.703,54708.010,12.2,PXL
194711:2651,356:356,05/22/12 17:39:39,STABLE BEAMS,4000,54990.401,54663.758,12.2,PXL
194711:2651,357:357,05/22/12 17:40:03,STABLE BEAMS,4000,54463.319,54141.441,12.1,PXL
194711:2651,358:358,05/22/12 17:40:26,STABLE BEAMS,4000,55326.034,54643.864,12.3,PXL
194711:2651,359:359,05/22/12 17:40:49,STABLE BEAMS,4000,54771.737,54444.750,12.1,PXL
194711:2651,360:360,05/22/12 17:41:13,STABLE BEAMS,4000,54313.239,53992.248,12.0,PXL
194711:2651,361:361,05/22/12 17:41:36,STABLE BEAMS,4000,54287.982,53618.611,12.0,PXL
194711:2651,362:362,05/22/12 17:41:59,STABLE BEAMS,4000,54647.853,54322.698,12.1,PXL
194711:2651,363:363,05/22/12 17:42:23,STABLE BEAMS,4000,53214.576,52906.996,11.8,PXL
194711:2651,364:364,05/22/12 17:42:46,STABLE BEAMS,4000,52131.069,51828.709,11.6,PXL
194711:2651,365:365,05/22/12 17:43:09,STABLE BEAMS,4000,53209.078,52899.934,11.8,PXL
194711:2651,366:366,05/22/12 17:43:33,STABLE BEAMS,4000,51846.269,51551.263,11.5,PXL
194711:2651,367:367,05/22/12 17:43:56,STABLE BEAMS,4000,54686.188,54361.899,12.1,PXL
194711:2651,368:368,05/22/12 17:44:19,STABLE BEAMS,4000,55155.807,54830.388,12.2,PXL
194711:2651,369:369,05/22/12 17:44:43,STABLE BEAMS,4000,53288.151,52971.619,11.8,PXL
194711:2651,370:370,05/22/12 17:45:06,STABLE BEAMS,4000,54366.963,54047.285,12.0,PXL
194711:2651,371:371,05/22/12 17:45:29,STABLE BEAMS,4000,53813.503,53494.388,11.9,PXL
194711:2651,372:372,05/22/12 17:45:53,STABLE BEAMS,4000,54576.299,54250.478,12.1,PXL
194711:2651,373:373,05/22/12 17:46:16,STABLE BEAMS,4000,53971.738,53654.384,12.0,PXL
194711:2651,374:374,05/22/12 17:46:39,STABLE BEAMS,4000,54671.301,54349.833,12.1,PXL
194711:2651,375:375,05/22/12 17:47:03,STABLE BEAMS,4000,55175.766,54850.229,12.2,PXL
194711:2651,376:376,05/22/12 17:47:26,STABLE BEAMS,4000,53635.348,53320.509,11.9,PXL
194711:2651,377:377,05/22/12 17:47:49,STABLE BEAMS,4000,54476.505,54152.915,12.1,PXL
194711:2651,378:378,05/22/12 17:48:13,STABLE BEAMS,4000,53426.416,52769.271,11.8,PXL
194711:2651,379:379,05/22/12 17:48:36,STABLE BEAMS,4000,53801.950,53486.132,11.9,PXL
194711:2651,380:380,05/22/12 17:48:59,STABLE BEAMS,4000,53575.848,52917.936,11.9,PXL
194711:2651,381:381,05/22/12 17:49:23,STABLE BEAMS,4000,55224.949,54900.778,12.2,PXL
194711:2651,382:382,05/22/12 17:49:46,STABLE BEAMS,4000,54271.102,53951.988,12.0,PXL
194711:2651,383:383,05/22/12 17:50:09,STABLE BEAMS,4000,54267.477,53601.072,12.0,PXL
194711:2651,384:384,05/22/12 17:50:33,STABLE BEAMS,4000,54620.280,54298.020,12.1,PXL
194711:2651,385:385,05/22/12 17:50:56,STABLE BEAMS,4000,54323.096,54003.133,12.0,PXL
194711:2651,386:386,05/22/12 17:51:19,STABLE BEAMS,4000,54708.890,54387.749,12.1,PXL
194711:2651,387:387,05/22/12 17:51:43,STABLE BEAMS,4000,55114.564,54247.612,12.2,PXL
194711:2651,388:388,05/22/12 17:52:06,STABLE BEAMS,4000,53748.089,53433.125,11.9,PXL
194711:2651,389:389,05/22/12 17:52:29,STABLE BEAMS,4000,54218.516,53897.542,12.0,PXL
194711:2651,390:390,05/22/12 17:52:53,STABLE BEAMS,4000,53825.551,53509.595,11.9,PXL
194711:2651,391:391,05/22/12 17:53:16,STABLE BEAMS,4000,54357.191,54040.832,12.0,PXL
194711:2651,392:392,05/22/12 17:53:39,STABLE BEAMS,4000,53774.274,53459.157,11.9,PXL
194711:2651,393:393,05/22/12 17:54:03,STABLE BEAMS,4000,53698.679,53382.394,11.9,PXL
194711:2651,394:394,05/22/12 17:54:26,STABLE BEAMS,4000,54208.835,53893.882,12.0,PXL
194711:2651,395:395,05/22/12 17:54:49,STABLE BEAMS,4000,54464.247,54145.631,12.1,PXL
194711:2651,396:396,05/22/12 17:55:13,STABLE BEAMS,4000,52907.575,52595.420,11.7,PXL
194711:2651,397:397,05/22/12 17:55:36,STABLE BEAMS,4000,53706.635,53391.914,11.9,PXL
194711:2651,398:398,05/22/12 17:55:59,STABLE BEAMS,4000,53871.427,53557.356,11.9,PXL
194711:2651,399:399,05/22/12 17:56:23,STABLE BEAMS,4000,53452.590,53140.426,11.8,PXL
194711:2651,400:400,05/22/12 17:56:46,STABLE BEAMS,4000,53428.402,53115.846,11.8,PXL
194711:2651,401:401,05/22/12 17:57:09,STABLE BEAMS,4000,54655.530,54335.249,12.1,PXL
194711:2651,402:402,05/22/12 17:57:33,STABLE BEAMS,4000,54555.617,54237.013,12.1,PXL
194711:2651,403:403,05/22/12 17:57:56,STABLE BEAMS,4000,54082.066,53767.308,12.0,PXL
194711:2651,404:404,05/22/12 17:58:19,STABLE BEAMS,4000,54063.433,53402.778,12.0,PXL
194711:2651,405:405,05/22/12 17:58:43,STABLE BEAMS,4000,53557.021,53244.248,11.9,PXL
194711:2651,406:406,05/22/12 17:59:06,STABLE BEAMS,4000,53756.774,53442.834,11.9,PXL
194711:2651,407:407,05/22/12 17:59:29,STABLE BEAMS,4000,54438.170,54119.162,12.1,PXL
194711:2651,408:408,05/22/12 17:59:53,STABLE BEAMS,4000,53031.704,52720.938,11.8,PXL
194711:2651,409:409,05/22/12 18:00:16,STABLE BEAMS,4000,54105.917,53789.398,12.0,PXL
194711:2651,410:410,05/22/12 18:00:39,STABLE BEAMS,4000,53244.210,52934.328,11.8,PXL
194711:2651,411:411,05/22/12 18:01:03,STABLE BEAMS,4000,54067.320,53750.486,12.0,PXL
194711:2651,412:412,05/22/12 18:01:26,STABLE BEAMS,4000,53638.455,53322.525,11.9,PXL
194711:2651,413:413,05/22/12 18:01:49,STABLE BEAMS,4000,54029.935,53714.941,12.0,PXL
194711:2651,414:414,05/22/12 18:02:13,STABLE BEAMS,4000,53597.645,53286.242,11.9,PXL
194711:2651,415:415,05/22/12 18:02:36,STABLE BEAMS,4000,53343.770,53031.709,11.8,PXL
194711:2651,416:416,05/22/12 18:02:59,STABLE BEAMS,4000,53476.498,53165.799,11.9,PXL
194711:2651,417:417,05/22/12 18:03:23,STABLE BEAMS,4000,53282.181,52421.141,11.8,PXL
194711:2651,418:418,05/22/12 18:03:46,STABLE BEAMS,4000,52492.022,51850.044,11.6,PXL
194711:2651,419:419,05/22/12 18:04:09,STABLE BEAMS,4000,53807.521,53496.514,11.9,PXL
194711:2651,420:420,05/22/12 18:04:33,STABLE BEAMS,4000,52941.460,52633.870,11.7,PXL
194711:2651,421:421,05/22/12 18:04:56,STABLE BEAMS,4000,52796.359,52487.501,11.7,PXL
194711:2651,422:422,05/22/12 18:05:19,STABLE BEAMS,4000,53234.057,52922.637,11.8,PXL
194711:2651,423:423,05/22/12 18:05:43,STABLE BEAMS,4000,53602.641,53291.210,11.9,PXL
194711:2651,424:424,05/22/12 18:06:06,STABLE BEAMS,4000,52427.911,52123.305,11.6,PXL
194711:2651,425:425,05/22/12 18:06:29,STABLE BEAMS,4000,54453.098,54134.003,12.1,PXL
194711:2651,426:426,05/22/12 18:06:52,STABLE BEAMS,4000,52028.452,51726.687,11.5,PXL
194711:2651,427:427,05/22/12 18:07:16,STABLE BEAMS,4000,53460.864,53151.326,11.8,PXL
194711:2651,428:428,05/22/12 18:07:39,STABLE BEAMS,4000,51677.089,51375.295,11.5,PXL
194711:2651,429:429,05/22/12 18:08:02,STABLE BEAMS,4000,53272.364,52961.786,11.8,PXL
194711:2651,430:430,05/22/12 18:08:26,STABLE BEAMS,4000,53469.145,52814.148,11.9,PXL
194711:2651,431:431,05/22/12 18:08:49,STABLE BEAMS,4000,52773.407,52467.849,11.7,PXL
194711:2651,432:432,05/22/12 18:09:12,STABLE BEAMS,4000,52003.377,51702.798,11.5,PXL
194711:2651,433:433,05/22/12 18:09:36,STABLE BEAMS,4000,53573.674,53263.482,11.9,PXL
194711:2651,434:434,05/22/12 18:09:59,STABLE BEAMS,4000,53162.474,52853.600,11.8,PXL
194711:2651,435:435,05/22/12 18:10:22,STABLE BEAMS,4000,53846.699,53536.003,11.9,PXL
194711:2651,436:436,05/22/12 18:10:46,STABLE BEAMS,4000,53372.368,53061.741,11.8,PXL
194711:2651,437:437,05/22/12 18:11:09,STABLE BEAMS,4000,53540.301,53229.232,11.9,PXL
194711:2651,438:438,05/22/12 18:11:32,STABLE BEAMS,4000,52520.443,52214.774,11.6,PXL
194711:2651,439:439,05/22/12 18:11:56,STABLE BEAMS,4000,53038.544,52731.451,11.8,PXL
194711:2651,440:440,05/22/12 18:12:19,STABLE BEAMS,4000,54033.987,53719.510,12.0,PXL
194711:2651,441:441,05/22/12 18:12:42,STABLE BEAMS,4000,53249.610,52941.295,11.8,PXL
194711:2651,442:442,05/22/12 18:13:06,STABLE BEAMS,4000,52960.223,52651.465,11.7,PXL
194711:2651,443:443,05/22/12 18:13:29,STABLE BEAMS,4000,53773.676,53463.940,11.9,PXL
194711:2651,444:444,05/22/12 18:13:52,STABLE BEAMS,4000,53334.454,53025.114,11.8,PXL
194711:2651,445:445,05/22/12 18:14:16,STABLE BEAMS,4000,53228.127,52922.065,11.8,PXL
194711:2651,446:446,05/22/12 18:14:39,STABLE BEAMS,4000,53355.881,53046.950,11.8,PXL
194711:2651,447:447,05/22/12 18:15:02,STABLE BEAMS,4000,52779.679,52476.195,11.7,PXL
194711:2651,448:448,05/22/12 18:15:26,STABLE BEAMS,4000,52305.495,52003.170,11.6,PXL
194711:2651,449:449,05/22/12 18:15:49,STABLE BEAMS,4000,52654.582,52351.819,11.7,PXL
194711:2651,450:450,05/22/12 18:16:12,STABLE BEAMS,4000,53091.426,52783.496,11.8,PXL
194711:2651,451:451,05/22/12 18:16:36,STABLE BEAMS,4000,52928.325,52624.516,11.7,PXL
194711:2651,452:452,05/22/12 18:16:59,STABLE BEAMS,4000,53036.792,52729.178,11.8,PXL
194711:2651,453:453,05/22/12 18:17:22,STABLE BEAMS,4000,52771.222,52464.093,11.7,PXL
194711:2651,454:454,05/22/12 18:17:46,STABLE BEAMS,4000,51923.081,51624.005,11.5,PXL
194711:2651,455:455,05/22/12 18:18:09,STABLE BEAMS,4000,53562.616,53254.631,11.9,PXL
194711:2651,456:456,05/22/12 18:18:32,STABLE BEAMS,4000,52474.925,52174.244,11.6,PXL
194711:2651,457:457,05/22/12 18:18:56,STABLE BEAMS,4000,53227.597,52920.474,11.8,PXL
194711:2651,458:458,05/22/12 18:19:19,STABLE BEAMS,4000,52321.083,52020.237,11.6,PXL
194711:2651,459:459,05/22/12 18:19:42,STABLE BEAMS,4000,52357.791,52057.781,11.6,PXL
194711:2651,460:460,05/22/12 18:20:06,STABLE BEAMS,4000,51997.214,51698.230,11.5,PXL
194711:2651,461:461,05/22/12 18:20:29,STABLE BEAMS,4000,51913.088,51613.549,11.5,PXL
194711:2651,462:462,05/22/12 18:20:52,STABLE BEAMS,4000,52127.728,51830.600,11.6,PXL
194711:2651,463:463,05/22/12 18:21:16,STABLE BEAMS,4000,52720.337,52418.250,11.7,PXL
194711:2651,464:464,05/22/12 18:21:39,STABLE BEAMS,4000,53596.273,52772.498,11.9,PXL
194711:2651,465:465,05/22/12 18:22:02,STABLE BEAMS,4000,51932.734,51635.678,11.5,PXL
194711:2651,466:466,05/22/12 18:22:26,STABLE BEAMS,4000,53415.927,53110.388,11.8,PXL
194711:2651,467:467,05/22/12 18:22:49,STABLE BEAMS,4000,53241.791,52938.845,11.8,PXL
194711:2651,468:468,05/22/12 18:23:12,STABLE BEAMS,4000,52020.428,51722.351,11.5,PXL
194711:2651,469:469,05/22/12 18:23:36,STABLE BEAMS,4000,52093.325,51795.351,11.5,PXL
194711:2651,470:470,05/22/12 18:23:59,STABLE BEAMS,4000,53162.195,52857.576,11.8,PXL
194711:2651,471:471,05/22/12 18:24:22,STABLE BEAMS,4000,52947.578,52646.306,11.7,PXL
194711:2651,472:472,05/22/12 18:24:46,STABLE BEAMS,4000,52726.962,52426.418,11.7,PXL
194711:2651,473:473,05/22/12 18:25:09,STABLE BEAMS,4000,53191.277,52889.150,11.8,PXL
194711:2651,474:474,05/22/12 18:25:32,STABLE BEAMS,4000,52438.793,52140.416,11.6,PXL
194711:2651,475:475,05/22/12 18:25:56,STABLE BEAMS,4000,52154.983,51753.911,11.6,PXL
194711:2651,476:476,05/22/12 18:26:19,STABLE BEAMS,4000,52888.783,52587.846,11.7,PXL
194711:2651,477:477,05/22/12 18:26:42,STABLE BEAMS,4000,52946.906,52645.638,11.7,PXL
194711:2651,478:478,05/22/12 18:27:06,STABLE BEAMS,4000,51416.789,51124.228,11.4,PXL
194711:2651,479:479,05/22/12 18:27:29,STABLE BEAMS,4000,51965.583,51670.938,11.5,PXL
194711:2651,480:480,05/22/12 18:27:52,STABLE BEAMS,4000,52639.672,52340.678,11.7,PXL
194711:2651,481:481,05/22/12 18:28:16,STABLE BEAMS,4000,53241.495,52936.954,11.8,PXL
194711:2651,482:482,05/22/12 18:28:39,STABLE BEAMS,4000,52995.793,52695.307,11.7,PXL
194711:2651,483:483,05/22/12 18:29:02,STABLE BEAMS,4000,52595.668,51956.105,11.7,PXL
194711:2651,484:484,05/22/12 18:29:26,STABLE BEAMS,4000,52359.857,52062.977,11.6,PXL
194711:2651,485:485,05/22/12 18:29:49,STABLE BEAMS,4000,52606.248,52307.970,11.7,PXL
194711:2651,486:486,05/22/12 18:30:12,STABLE BEAMS,4000,53427.367,53123.899,11.8,PXL
194711:2651,487:487,05/22/12 18:30:36,STABLE BEAMS,4000,51860.536,51565.968,11.5,PXL
194711:2651,488:488,05/22/12 18:30:59,STABLE BEAMS,4000,52384.653,52083.441,11.6,PXL
194711:2651,489:489,05/22/12 18:31:22,STABLE BEAMS,4000,51530.486,51236.762,11.4,PXL
194711:2651,490:490,05/22/12 18:31:46,STABLE BEAMS,4000,52602.645,52301.758,11.7,PXL
194711:2651,491:491,05/22/12 18:32:09,STABLE BEAMS,4000,52794.737,52491.168,11.7,PXL
194711:2651,492:492,05/22/12 18:32:32,STABLE BEAMS,4000,52256.461,51956.509,11.6,PXL
194711:2651,493:493,05/22/12 18:32:56,STABLE BEAMS,4000,52821.412,52518.217,11.7,PXL
194711:2651,494:494,05/22/12 18:33:19,STABLE BEAMS,4000,52941.784,52640.545,11.7,PXL
194711:2651,495:495,05/22/12 18:33:42,STABLE BEAMS,4000,52148.819,51849.485,11.6,PXL
194711:2651,496:496,05/22/12 18:34:06,STABLE BEAMS,4000,52544.630,52246.177,11.6,PXL
194711:2651,497:497,05/22/12 18:34:29,STABLE BEAMS,4000,52210.682,51915.169,11.6,PXL
194711:2651,498:498,05/22/12 18:34:52,STABLE BEAMS,4000,52783.981,52484.696,11.7,PXL
194711:2651,499:499,05/22/12 18:35:16,STABLE BEAMS,4000,51941.441,51647.972,11.5,PXL
194711:2651,500:500,05/22/12 18:35:39,STABLE BEAMS,4000,51954.502,51659.920,11.5,PXL
194711:2651,501:501,05/22/12 18:36:02,STABLE BEAMS,4000,52358.497,52060.053,11.6,PXL
194711:2651,502:502,05/22/12 18:36:26,STABLE BEAMS,4000,53244.380,52943.550,11.8,PXL
194711:2651,503:503,05/22/12 18:36:49,STABLE BEAMS,4000,52289.947,51992.940,11.6,PXL
194711:2651,504:504,05/22/12 18:37:12,STABLE BEAMS,4000,52054.927,51760.296,11.5,PXL
194711:2651,505:505,05/22/12 18:37:36,STABLE BEAMS,4000,52093.041,51799.757,11.5,PXL
194711:2651,506:506,05/22/12 18:37:59,STABLE BEAMS,4000,51769.120,51473.518,11.5,PXL
194711:2651,507:507,05/22/12 18:38:22,STABLE BEAMS,4000,51611.465,51320.376,11.4,PXL
194711:2651,508:508,05/22/12 18:38:46,STABLE BEAMS,4000,52693.589,52395.344,11.7,PXL
194711:2651,509:509,05/22/12 18:39:09,STABLE BEAMS,4000,51912.843,51617.978,11.5,PXL
194711:2651,510:510,05/22/12 18:39:32,STABLE BEAMS,4000,51546.586,51254.833,11.4,PXL
194711:2651,511:511,05/22/12 18:39:56,STABLE BEAMS,4000,51953.398,51660.900,11.5,PXL
194711:2651,512:512,05/22/12 18:40:19,STABLE BEAMS,4000,52377.966,52082.031,11.6,PXL
194711:2651,513:513,05/22/12 18:40:42,STABLE BEAMS,4000,51899.173,51606.462,11.5,PXL
194711:2651,514:514,05/22/12 18:41:06,STABLE BEAMS,4000,51791.708,51499.085,11.5,PXL
194711:2651,515:515,05/22/12 18:41:29,STABLE BEAMS,4000,51703.507,51413.450,11.5,PXL
194711:2651,516:516,05/22/12 18:41:52,STABLE BEAMS,4000,51668.598,51377.187,11.5,PXL
194711:2651,517:517,05/22/12 18:42:16,STABLE BEAMS,4000,51771.129,51479.657,11.5,PXL
194711:2651,518:518,05/22/12 18:42:39,STABLE BEAMS,4000,51658.229,51367.393,11.4,PXL
194711:2651,519:519,05/22/12 18:43:02,STABLE BEAMS,4000,51789.227,51497.653,11.5,PXL
194711:2651,520:520,05/22/12 18:43:26,STABLE BEAMS,4000,50983.872,50368.497,11.3,PXL
194711:2651,521:521,05/22/12 18:43:49,STABLE BEAMS,4000,51781.168,51490.676,11.5,PXL
194711:2651,522:522,05/22/12 18:44:12,STABLE BEAMS,4000,51365.034,51075.335,11.4,PXL
194711:2651,523:523,05/22/12 18:44:36,STABLE BEAMS,4000,51988.603,51695.907,11.5,PXL
194711:2651,524:524,05/22/12 18:44:59,STABLE BEAMS,4000,51695.027,51404.501,11.5,PXL
194711:2651,525:525,05/22/12 18:45:22,STABLE BEAMS,4000,50953.846,50667.995,11.3,PXL
194711:2651,526:526,05/22/12 18:45:46,STABLE BEAMS,4000,51990.128,51361.048,11.5,PXL
194711:2651,527:527,05/22/12 18:46:09,STABLE BEAMS,4000,52570.656,52274.683,11.7,PXL
194711:2651,528:528,05/22/12 18:46:32,STABLE BEAMS,4000,51021.860,50408.067,11.3,PXL
194711:2651,529:529,05/22/12 18:46:56,STABLE BEAMS,4000,50782.356,50498.482,11.3,PXL
194711:2651,530:530,05/22/12 18:47:19,STABLE BEAMS,4000,51225.460,50936.548,11.4,PXL
194711:2651,531:531,05/22/12 18:47:42,STABLE BEAMS,4000,51100.301,50809.540,11.3,PXL
194711:2651,532:532,05/22/12 18:48:06,STABLE BEAMS,4000,51896.692,51605.032,11.5,PXL
194711:2651,533:533,05/22/12 18:48:29,STABLE BEAMS,4000,51014.274,50728.594,11.3,PXL
194711:2651,534:534,05/22/12 18:48:52,STABLE BEAMS,4000,51688.261,51401.391,11.5,PXL
194711:2651,535:535,05/22/12 18:49:16,STABLE BEAMS,4000,51888.906,51599.366,11.5,PXL
194711:2651,536:536,05/22/12 18:49:39,STABLE BEAMS,4000,51269.264,50983.182,11.4,PXL
194711:2651,537:537,05/22/12 18:50:02,STABLE BEAMS,4000,51149.831,50863.903,11.3,PXL
194711:2651,538:538,05/22/12 18:50:26,STABLE BEAMS,4000,51840.885,51552.131,11.5,PXL
194711:2651,539:539,05/22/12 18:50:49,STABLE BEAMS,4000,51757.311,51467.987,11.5,PXL
194711:2651,540:540,05/22/12 18:51:12,STABLE BEAMS,4000,51270.220,50883.130,11.4,PXL
194711:2651,541:541,05/22/12 18:51:36,STABLE BEAMS,4000,52505.407,51696.299,11.6,PXL
194711:2651,542:542,05/22/12 18:51:59,STABLE BEAMS,4000,51626.700,51339.139,11.4,PXL
194711:2651,543:543,05/22/12 18:52:22,STABLE BEAMS,4000,50898.187,50613.666,11.3,PXL
194711:2651,544:544,05/22/12 18:52:46,STABLE BEAMS,4000,50902.421,50615.331,11.3,PXL
194711:2651,545:545,05/22/12 18:53:09,STABLE BEAMS,4000,51044.420,50761.634,11.3,PXL
194711:2651,546:546,05/22/12 18:53:32,STABLE BEAMS,4000,51779.427,51488.426,11.5,PXL
194711:2651,547:547,05/22/12 18:53:56,STABLE BEAMS,4000,51511.034,51223.602,11.4,PXL
194711:2651,548:548,05/22/12 18:54:19,STABLE BEAMS,4000,51785.004,51496.561,11.5,PXL
194711:2651,549:549,05/22/12 18:54:42,STABLE BEAMS,4000,52049.931,51757.930,11.5,PXL
194711:2651,550:550,05/22/12 18:55:06,STABLE BEAMS,4000,51659.942,51371.679,11.4,PXL
194711:2651,551:551,05/22/12 18:55:29,STABLE BEAMS,4000,51770.537,51482.175,11.5,PXL
194711:2651,552:552,05/22/12 18:55:52,STABLE BEAMS,4000,51328.144,51042.247,11.4,PXL
194711:2651,553:553,05/22/12 18:56:16,STABLE BEAMS,4000,50946.015,50662.755,11.3,PXL
194711:2651,554:554,05/22/12 18:56:39,STABLE BEAMS,4000,51129.132,50844.854,11.3,PXL
194711:2651,555:555,05/22/12 18:57:02,STABLE BEAMS,4000,50168.598,49885.647,11.1,PXL
194711:2651,556:556,05/22/12 18:57:26,STABLE BEAMS,4000,51504.148,51215.724,11.4,PXL
194711:2651,557:557,05/22/12 18:57:49,STABLE BEAMS,4000,50571.449,50290.777,11.2,PXL
194711:2651,558:558,05/22/12 18:58:12,STABLE BEAMS,4000,50365.232,50086.712,11.2,PXL
194711:2651,559:559,05/22/12 18:58:35,STABLE BEAMS,4000,52119.618,51828.270,11.6,PXL
194711:2651,560:560,05/22/12 18:58:59,STABLE BEAMS,4000,50978.858,50695.926,11.3,PXL
194711:2651,561:561,05/22/12 18:59:22,STABLE BEAMS,4000,50895.119,50613.160,11.3,PXL
194711:2651,562:562,05/22/12 18:59:45,STABLE BEAMS,4000,51720.689,51101.592,11.5,PXL
194711:2651,563:563,05/22/12 19:00:09,STABLE BEAMS,4000,50484.284,50203.086,11.2,PXL
194711:2651,564:564,05/22/12 19:00:32,STABLE BEAMS,4000,50718.450,50436.456,11.2,PXL
194711:2651,565:565,05/22/12 19:00:55,STABLE BEAMS,4000,51721.349,51433.778,11.5,PXL
194711:2651,566:566,05/22/12 19:01:19,STABLE BEAMS,4000,51510.180,50892.573,11.4,PXL
194711:2651,567:567,05/22/12 19:01:42,STABLE BEAMS,4000,51318.037,50703.760,11.4,PXL
194711:2651,568:568,05/22/12 19:02:05,STABLE BEAMS,4000,50733.879,50453.321,11.2,PXL
194711:2651,569:569,05/22/12 19:02:29,STABLE BEAMS,4000,50632.640,50353.148,11.2,PXL
194711:2651,570:570,05/22/12 19:02:52,STABLE BEAMS,4000,51727.011,51439.927,11.5,PXL
194711:2651,571:571,05/22/12 19:03:15,STABLE BEAMS,4000,50773.085,50492.818,11.3,PXL
194711:2651,572:572,05/22/12 19:03:39,STABLE BEAMS,4000,51141.522,50859.732,11.3,PXL
194711:2651,573:573,05/22/12 19:04:02,STABLE BEAMS,4000,50418.444,50138.621,11.2,PXL
194711:2651,574:574,05/22/12 19:04:25,STABLE BEAMS,4000,51049.013,50764.159,11.3,PXL
194711:2651,575:575,05/22/12 19:04:49,STABLE BEAMS,4000,49826.847,49454.641,11.0,PXL
194711:2651,576:576,05/22/12 19:05:12,STABLE BEAMS,4000,51176.607,50892.577,11.3,PXL
194711:2651,577:577,05/22/12 19:05:35,STABLE BEAMS,4000,51402.948,51118.176,11.4,PXL
194711:2651,578:578,05/22/12 19:05:59,STABLE BEAMS,4000,50541.058,50262.072,11.2,PXL
194711:2651,579:579,05/22/12 19:06:22,STABLE BEAMS,4000,50021.255,49743.637,11.1,PXL
194711:2651,580:580,05/22/12 19:06:45,STABLE BEAMS,4000,50154.382,49878.533,11.1,PXL
194711:2651,581:581,05/22/12 19:07:09,STABLE BEAMS,4000,51665.434,51379.207,11.5,PXL
194711:2651,582:582,05/22/12 19:07:32,STABLE BEAMS,4000,51203.805,50591.920,11.3,PXL
194711:2651,583:583,05/22/12 19:07:55,STABLE BEAMS,4000,51849.587,51562.340,11.5,PXL
194711:2651,584:584,05/22/12 19:08:19,STABLE BEAMS,4000,51560.006,51274.879,11.4,PXL
194711:2651,585:585,05/22/12 19:08:42,STABLE BEAMS,4000,51048.688,50765.879,11.3,PXL
194711:2651,586:586,05/22/12 19:09:05,STABLE BEAMS,4000,49824.764,49559.198,11.0,PXL
194711:2651,587:587,05/22/12 19:09:29,STABLE BEAMS,4000,51011.890,50736.425,11.3,PXL
194711:2651,588:588,05/22/12 19:09:52,STABLE BEAMS,4000,48799.596,48539.983,10.8,PXL
194711:2651,589:589,05/22/12 19:10:15,STABLE BEAMS,4000,49710.014,49444.066,11.0,PXL
194711:2651,590:590,05/22/12 19:10:39,STABLE BEAMS,4000,51162.795,50882.423,11.3,PXL
194711:2651,591:591,05/22/12 19:11:02,STABLE BEAMS,4000,51301.055,51016.334,11.4,PXL
194711:2651,592:592,05/22/12 19:11:25,STABLE BEAMS,4000,49803.468,49529.051,11.0,PXL
194711:2651,593:593,05/22/12 19:11:49,STABLE BEAMS,4000,50052.756,49775.964,11.1,PXL
194711:2651,594:594,05/22/12 19:12:12,STABLE BEAMS,4000,49380.044,49108.454,10.9,PXL
194711:2651,595:595,05/22/12 19:12:35,STABLE BEAMS,4000,50260.623,49984.693,11.1,PXL
194711:2651,596:596,05/22/12 19:12:59,STABLE BEAMS,4000,50465.213,50188.159,11.2,PXL
194711:2651,597:597,05/22/12 19:13:22,STABLE BEAMS,4000,51827.459,51540.335,11.5,PXL
194711:2651,598:598,05/22/12 19:13:45,STABLE BEAMS,4000,50559.981,50282.407,11.2,PXL
194711:2651,599:599,05/22/12 19:14:09,STABLE BEAMS,4000,50535.874,50257.927,11.2,PXL
194711:2651,600:600,05/22/12 19:14:32,STABLE BEAMS,4000,51681.033,51397.304,11.5,PXL
194711:2651,601:601,05/22/12 19:14:55,STABLE BEAMS,4000,50509.109,50232.824,11.2,PXL
194711:2651,602:602,05/22/12 19:15:19,STABLE BEAMS,4000,49405.079,49133.351,10.9,PXL
194711:2651,603:603,05/22/12 19:15:42,STABLE BEAMS,4000,49737.463,49464.404,11.0,PXL
194711:2651,604:604,05/22/12 19:16:05,STABLE BEAMS,4000,50181.631,49906.636,11.1,PXL
194711:2651,605:605,05/22/12 19:16:29,STABLE BEAMS,4000,50488.160,50208.960,11.2,PXL
194711:2651,606:606,05/22/12 19:16:52,STABLE BEAMS,4000,51282.587,51001.046,11.4,PXL
194711:2651,607:607,05/22/12 19:17:15,STABLE BEAMS,4000,50371.725,50096.192,11.2,PXL
194711:2651,608:608,05/22/12 19:17:39,STABLE BEAMS,4000,50602.591,50324.782,11.2,PXL
194711:2651,609:609,05/22/12 19:18:02,STABLE BEAMS,4000,50638.274,50361.789,11.2,PXL
194711:2651,610:610,05/22/12 19:18:25,STABLE BEAMS,4000,50883.094,50605.272,11.3,PXL
194711:2651,611:611,05/22/12 19:18:49,STABLE BEAMS,4000,50933.495,50655.398,11.3,PXL
194711:2651,612:612,05/22/12 19:19:12,STABLE BEAMS,4000,49799.723,49525.825,11.0,PXL
194711:2651,613:613,05/22/12 19:19:35,STABLE BEAMS,4000,49943.703,49670.011,11.1,PXL
194711:2651,614:614,05/22/12 19:19:59,STABLE BEAMS,4000,51026.903,50747.275,11.3,PXL
194711:2651,615:615,05/22/12 19:20:22,STABLE BEAMS,4000,49622.286,49350.356,11.0,PXL
194711:2651,616:616,05/22/12 19:20:45,STABLE BEAMS,4000,50965.080,50686.811,11.3,PXL
194711:2651,617:617,05/22/12 19:21:09,STABLE BEAMS,4000,51411.496,51130.275,11.4,PXL
194711:2651,618:618,05/22/12 19:21:32,STABLE BEAMS,4000,50473.203,50199.134,11.2,PXL
194711:2651,619:619,05/22/12 19:21:55,STABLE BEAMS,4000,50019.076,6525.988,11.1,PXL
194712:2651,1:1,05/22/12 19:26:58,STABLE BEAMS,4000,50167.688,48635.566,11.1,PXL
194712:2651,2:2,05/22/12 19:27:21,STABLE BEAMS,4000,50614.457,50339.114,11.2,PXL
194712:2651,3:3,05/22/12 19:27:45,STABLE BEAMS,4000,50659.610,50385.035,11.2,PXL
194712:2651,4:4,05/22/12 19:28:08,STABLE BEAMS,4000,49527.654,49258.224,11.0,PXL
194712:2651,5:5,05/22/12 19:28:31,STABLE BEAMS,4000,49897.929,49626.983,11.1,PXL
194712:2651,6:6,05/22/12 19:28:55,STABLE BEAMS,4000,49561.237,49293.111,11.0,PXL
194712:2651,7:7,05/22/12 19:29:18,STABLE BEAMS,4000,51042.445,50763.753,11.3,PXL
194712:2651,8:8,05/22/12 19:29:41,STABLE BEAMS,4000,49983.398,49711.488,11.1,PXL
194712:2651,9:9,05/22/12 19:30:05,STABLE BEAMS,4000,49801.254,49529.339,11.0,PXL
194712:2651,10:10,05/22/12 19:30:28,STABLE BEAMS,4000,49363.540,49095.002,10.9,PXL
194712:2651,11:11,05/22/12 19:30:51,STABLE BEAMS,4000,49724.407,49454.901,11.0,PXL
194712:2651,12:12,05/22/12 19:31:15,STABLE BEAMS,4000,50538.270,50263.847,11.2,PXL
194712:2651,13:13,05/22/12 19:31:38,STABLE BEAMS,4000,50551.490,50275.985,11.2,PXL
194712:2651,14:14,05/22/12 19:32:01,STABLE BEAMS,4000,50254.688,49981.302,11.1,PXL
194712:2651,15:15,05/22/12 19:32:25,STABLE BEAMS,4000,49834.974,49563.373,11.0,PXL
194712:2651,16:16,05/22/12 19:32:48,STABLE BEAMS,4000,50665.660,50390.038,11.2,PXL
194712:2651,17:17,05/22/12 19:33:11,STABLE BEAMS,4000,50192.825,49919.274,11.1,PXL
194712:2651,18:18,05/22/12 19:33:35,STABLE BEAMS,4000,50730.493,50455.026,11.2,PXL
194712:2651,19:19,05/22/12 19:33:58,STABLE BEAMS,4000,49073.936,48809.428,10.9,PXL
194712:2651,20:20,05/22/12 19:34:21,STABLE BEAMS,4000,48782.626,48517.736,10.8,PXL
194712:2651,21:21,05/22/12 19:34:45,STABLE BEAMS,4000,49276.198,49008.629,10.9,PXL
194712:2651,22:22,05/22/12 19:35:08,STABLE BEAMS,4000,48816.670,48550.619,10.8,PXL
194712:2651,23:23,05/22/12 19:35:31,STABLE BEAMS,4000,50125.585,49854.907,11.1,PXL
194712:2651,24:24,05/22/12 19:35:55,STABLE BEAMS,4000,50921.071,50643.042,11.3,PXL
194712:2651,25:25,05/22/12 19:36:18,STABLE BEAMS,4000,49732.841,49462.295,11.0,PXL
194712:2651,26:26,05/22/12 19:36:41,STABLE BEAMS,4000,49916.920,49647.369,11.1,PXL
194712:2651,27:27,05/22/12 19:37:05,STABLE BEAMS,4000,49625.450,49359.954,11.0,PXL
194712:2651,28:28,05/22/12 19:37:28,STABLE BEAMS,4000,49987.997,49717.062,11.1,PXL
194712:2651,29:29,05/22/12 19:37:51,STABLE BEAMS,4000,50205.750,49931.626,11.1,PXL
194712:2651,30:30,05/22/12 19:38:15,STABLE BEAMS,4000,49929.088,49659.471,11.1,PXL
194712:2651,31:31,05/22/12 19:38:38,STABLE BEAMS,4000,50457.655,50184.679,11.2,PXL
194712:2651,32:32,05/22/12 19:39:01,STABLE BEAMS,4000,49042.186,48777.358,10.9,PXL
194712:2651,33:33,05/22/12 19:39:25,STABLE BEAMS,4000,49577.975,49212.585,11.0,PXL
194712:2651,34:34,05/22/12 19:39:48,STABLE BEAMS,4000,49163.765,48896.806,10.9,PXL
194712:2651,35:35,05/22/12 19:40:11,STABLE BEAMS,4000,49029.352,48764.594,10.9,PXL
194712:2651,36:36,05/22/12 19:40:35,STABLE BEAMS,4000,50506.923,50232.166,11.2,PXL
194712:2651,37:37,05/22/12 19:40:58,STABLE BEAMS,4000,49257.008,48992.005,10.9,PXL
194712:2651,38:38,05/22/12 19:41:21,STABLE BEAMS,4000,49226.657,48962.310,10.9,PXL
194712:2651,39:39,05/22/12 19:41:45,STABLE BEAMS,4000,49681.599,49414.312,11.0,PXL
194712:2651,40:40,05/22/12 19:42:08,STABLE BEAMS,4000,49743.211,49474.597,11.0,PXL
194712:2651,41:41,05/22/12 19:42:31,STABLE BEAMS,4000,49614.603,49346.188,11.0,PXL
194712:2651,42:42,05/22/12 19:42:55,STABLE BEAMS,4000,49679.817,49411.546,11.0,PXL
194712:2651,43:43,05/22/12 19:43:18,STABLE BEAMS,4000,49275.322,49011.206,10.9,PXL
194712:2651,44:44,05/22/12 19:43:41,STABLE BEAMS,4000,48934.840,48671.081,10.8,PXL
194712:2651,45:45,05/22/12 19:44:05,STABLE BEAMS,4000,49113.182,48848.953,10.9,PXL
194712:2651,46:46,05/22/12 19:44:28,STABLE BEAMS,4000,49911.986,49546.131,11.1,PXL
194712:2651,47:47,05/22/12 19:44:51,STABLE BEAMS,4000,49587.439,49321.155,11.0,PXL
194712:2651,48:48,05/22/12 19:45:15,STABLE BEAMS,4000,49385.820,49119.631,10.9,PXL
194712:2651,49:49,05/22/12 19:45:38,STABLE BEAMS,4000,49162.672,48899.160,10.9,PXL
194712:2651,50:50,05/22/12 19:46:01,STABLE BEAMS,4000,49274.195,49008.114,10.9,PXL
194712:2651,51:51,05/22/12 19:46:25,STABLE BEAMS,4000,49468.848,49203.695,11.0,PXL
194712:2651,52:52,05/22/12 19:46:48,STABLE BEAMS,4000,49223.578,48958.755,10.9,PXL
194712:2651,53:53,05/22/12 19:47:11,STABLE BEAMS,4000,48664.785,48091.028,10.8,PXL
194712:2651,54:54,05/22/12 19:47:35,STABLE BEAMS,4000,48670.989,48315.204,10.8,PXL
194712:2651,55:55,05/22/12 19:47:58,STABLE BEAMS,4000,49233.794,48968.424,10.9,PXL
194712:2651,56:56,05/22/12 19:48:21,STABLE BEAMS,4000,49482.285,49215.575,11.0,PXL
194712:2651,61:61,05/22/12 19:50:18,STABLE BEAMS,4000,49391.642,49126.903,10.9,PXL
194712:2651,62:62,05/22/12 19:50:41,STABLE BEAMS,4000,48706.518,48446.426,10.8,PXL
194712:2651,63:63,05/22/12 19:51:04,STABLE BEAMS,4000,50087.073,49816.102,11.1,PXL
194712:2651,64:64,05/22/12 19:51:28,STABLE BEAMS,4000,49050.136,48787.227,10.9,PXL
194712:2651,65:65,05/22/12 19:51:51,STABLE BEAMS,4000,48940.725,48197.804,10.8,PXL
194712:2651,66:66,05/22/12 19:52:14,STABLE BEAMS,4000,49045.304,48782.912,10.9,PXL
194712:2651,67:67,05/22/12 19:52:38,STABLE BEAMS,4000,50043.445,49773.210,11.1,PXL
194712:2651,68:68,05/22/12 19:53:01,STABLE BEAMS,4000,49239.821,48976.388,10.9,PXL
194712:2651,69:69,05/22/12 19:53:24,STABLE BEAMS,4000,48549.632,48288.920,10.8,PXL
194712:2651,70:70,05/22/12 19:53:48,STABLE BEAMS,4000,48921.045,48659.317,10.8,PXL
194712:2651,71:71,05/22/12 19:54:11,STABLE BEAMS,4000,49179.341,48917.215,10.9,PXL
194712:2651,72:72,05/22/12 19:54:34,STABLE BEAMS,4000,49536.066,49271.048,11.0,PXL
194712:2651,73:73,05/22/12 19:54:58,STABLE BEAMS,4000,49374.802,49112.128,10.9,PXL
194712:2651,74:74,05/22/12 19:55:21,STABLE BEAMS,4000,49310.163,49047.340,10.9,PXL
194712:2651,75:75,05/22/12 19:55:44,STABLE BEAMS,4000,48660.307,48399.487,10.8,PXL
194712:2651,76:76,05/22/12 19:56:08,STABLE BEAMS,4000,49673.625,49409.858,11.0,PXL
194712:2651,77:77,05/22/12 19:56:31,STABLE BEAMS,4000,48080.064,47823.316,10.7,PXL
194712:2651,78:78,05/22/12 19:56:54,STABLE BEAMS,4000,48771.790,48196.770,10.8,PXL
194712:2651,79:79,05/22/12 19:57:18,STABLE BEAMS,4000,49644.168,49059.856,11.0,PXL
194712:2651,80:80,05/22/12 19:57:41,STABLE BEAMS,4000,48549.245,48290.963,10.8,PXL
194712:2651,81:81,05/22/12 19:58:04,STABLE BEAMS,4000,48957.286,48696.833,10.9,PXL
194712:2651,82:82,05/22/12 19:58:28,STABLE BEAMS,4000,48728.748,48469.024,10.8,PXL
194712:2651,83:83,05/22/12 19:58:51,STABLE BEAMS,4000,49269.511,48687.146,10.9,PXL
194712:2651,84:84,05/22/12 19:59:14,STABLE BEAMS,4000,49102.984,48841.756,10.9,PXL
194712:2651,85:85,05/22/12 19:59:38,STABLE BEAMS,4000,48758.171,48499.265,10.8,PXL
194712:2651,86:86,05/22/12 20:00:01,STABLE BEAMS,4000,48852.689,48593.281,10.8,PXL
194712:2651,87:87,05/22/12 20:00:24,STABLE BEAMS,4000,48553.530,48293.769,10.8,PXL
194712:2651,88:88,05/22/12 20:00:48,STABLE BEAMS,4000,48739.743,48479.473,10.8,PXL
194712:2651,89:89,05/22/12 20:01:11,STABLE BEAMS,4000,48921.409,48661.147,10.8,PXL
194712:2651,90:90,05/22/12 20:01:34,STABLE BEAMS,4000,49046.249,48784.833,10.9,PXL
194712:2651,91:91,05/22/12 20:01:58,STABLE BEAMS,4000,48744.233,48171.976,10.8,PXL
194712:2651,92:92,05/22/12 20:02:21,STABLE BEAMS,4000,48239.204,47982.572,10.7,PXL
194712:2651,93:93,05/22/12 20:02:44,STABLE BEAMS,4000,50765.527,50496.470,11.3,PXL
194712:2651,94:94,05/22/12 20:03:08,STABLE BEAMS,4000,48616.286,48358.133,10.8,PXL
194712:2651,95:95,05/22/12 20:03:31,STABLE BEAMS,4000,48806.198,48547.525,10.8,PXL
194712:2651,96:96,05/22/12 20:03:54,STABLE BEAMS,4000,47902.843,47649.916,10.6,PXL
194712:2651,97:97,05/22/12 20:04:18,STABLE BEAMS,4000,48312.807,48054.334,10.7,PXL
194712:2651,98:98,05/22/12 20:04:41,STABLE BEAMS,4000,48561.560,48303.213,10.8,PXL
194712:2651,99:99,05/22/12 20:05:04,STABLE BEAMS,4000,48981.456,48723.813,10.9,PXL
194712:2651,100:100,05/22/12 20:05:28,STABLE BEAMS,4000,48330.991,48075.320,10.7,PXL
194712:2651,101:101,05/22/12 20:05:51,STABLE BEAMS,4000,49059.322,48799.798,10.9,PXL
194712:2651,102:102,05/22/12 20:06:14,STABLE BEAMS,4000,49055.617,48796.112,10.9,PXL
194712:2651,103:103,05/22/12 20:06:38,STABLE BEAMS,4000,48716.136,48459.889,10.8,PXL
194712:2651,104:104,05/22/12 20:07:01,STABLE BEAMS,4000,48552.540,48296.668,10.8,PXL
194712:2651,105:105,05/22/12 20:07:24,STABLE BEAMS,4000,48678.916,48422.379,10.8,PXL
194712:2651,106:106,05/22/12 20:07:48,STABLE BEAMS,4000,48811.792,48553.578,10.8,PXL
194712:2651,107:107,05/22/12 20:08:11,STABLE BEAMS,4000,48485.089,48229.572,10.7,PXL
194712:2651,108:108,05/22/12 20:08:34,STABLE BEAMS,4000,48613.281,48357.089,10.8,PXL
194712:2651,109:109,05/22/12 20:08:58,STABLE BEAMS,4000,47503.967,47254.096,10.5,PXL
194712:2651,110:110,05/22/12 20:09:21,STABLE BEAMS,4000,48842.365,48583.501,10.8,PXL
194712:2651,111:111,05/22/12 20:09:44,STABLE BEAMS,4000,48763.037,48506.056,10.8,PXL
194712:2651,112:112,05/22/12 20:10:08,STABLE BEAMS,4000,47828.090,47576.036,10.6,PXL
194712:2651,113:113,05/22/12 20:10:31,STABLE BEAMS,4000,48549.148,48198.137,10.8,PXL
194712:2651,114:114,05/22/12 20:10:54,STABLE BEAMS,4000,48926.696,48667.874,10.8,PXL
194712:2651,115:115,05/22/12 20:11:18,STABLE BEAMS,4000,48476.023,48220.069,10.7,PXL
194712:2651,116:116,05/22/12 20:11:41,STABLE BEAMS,4000,48564.588,48308.652,10.8,PXL
194712:2651,117:117,05/22/12 20:12:04,STABLE BEAMS,4000,48568.896,48312.938,10.8,PXL
194712:2651,118:118,05/22/12 20:12:28,STABLE BEAMS,4000,48019.545,47765.521,10.6,PXL
194712:2651,119:119,05/22/12 20:12:51,STABLE BEAMS,4000,48051.204,47797.494,10.6,PXL
194712:2651,120:120,05/22/12 20:13:14,STABLE BEAMS,4000,48713.632,48457.399,10.8,PXL
194712:2651,121:121,05/22/12 20:13:38,STABLE BEAMS,4000,47487.147,47237.365,10.5,PXL
194712:2651,122:122,05/22/12 20:14:01,STABLE BEAMS,4000,49014.424,48662.011,10.9,PXL
194712:2651,123:123,05/22/12 20:14:24,STABLE BEAMS,4000,48820.949,48562.687,10.8,PXL
194712:2651,124:124,05/22/12 20:14:48,STABLE BEAMS,4000,48870.479,48612.932,10.8,PXL
194712:2651,125:125,05/22/12 20:15:11,STABLE BEAMS,4000,48143.440,47889.243,10.7,PXL
194712:2651,126:126,05/22/12 20:15:34,STABLE BEAMS,4000,49068.888,48811.767,10.9,PXL
194712:2651,127:127,05/22/12 20:15:58,STABLE BEAMS,4000,47810.903,47558.940,10.6,PXL
194712:2651,128:128,05/22/12 20:16:21,STABLE BEAMS,4000,47343.148,47094.123,10.5,PXL
194712:2651,129:129,05/22/12 20:16:44,STABLE BEAMS,4000,48365.587,48111.184,10.7,PXL
194712:2651,130:130,05/22/12 20:17:08,STABLE BEAMS,4000,47901.830,47648.908,10.6,PXL
194712:2651,131:131,05/22/12 20:17:31,STABLE BEAMS,4000,47964.631,47713.776,10.6,PXL
194712:2651,132:132,05/22/12 20:17:54,STABLE BEAMS,4000,48787.224,48531.579,10.8,PXL
194712:2651,133:133,05/22/12 20:18:18,STABLE BEAMS,4000,48711.299,48456.539,10.8,PXL
194712:2651,134:134,05/22/12 20:18:41,STABLE BEAMS,4000,48618.972,48365.181,10.8,PXL
194712:2651,135:135,05/22/12 20:19:04,STABLE BEAMS,4000,48588.012,48333.897,10.8,PXL
194712:2651,136:136,05/22/12 20:19:28,STABLE BEAMS,4000,47145.003,46897.964,10.4,PXL
194712:2651,137:137,05/22/12 20:19:51,STABLE BEAMS,4000,47578.541,47328.278,10.5,PXL
194712:2651,138:138,05/22/12 20:20:14,STABLE BEAMS,4000,48202.599,47949.536,10.7,PXL
194712:2651,139:139,05/22/12 20:20:38,STABLE BEAMS,4000,47507.851,47258.910,10.5,PXL
194712:2651,140:140,05/22/12 20:21:01,STABLE BEAMS,4000,48005.994,47753.963,10.6,PXL
194712:2651,141:141,05/22/12 20:21:24,STABLE BEAMS,4000,48222.461,47970.740,10.7,PXL
194712:2651,142:142,05/22/12 20:21:48,STABLE BEAMS,4000,48660.648,47932.198,10.8,PXL
194712:2651,143:143,05/22/12 20:22:11,STABLE BEAMS,4000,47951.052,47699.789,10.6,PXL
194712:2651,144:144,05/22/12 20:22:34,STABLE BEAMS,4000,47749.211,47499.960,10.6,PXL
194712:2651,145:145,05/22/12 20:22:58,STABLE BEAMS,4000,47628.486,47377.484,10.6,PXL
194712:2651,146:146,05/22/12 20:23:21,STABLE BEAMS,4000,49021.106,48766.196,10.9,PXL
194712:2651,147:147,05/22/12 20:23:44,STABLE BEAMS,4000,46815.622,46570.776,10.4,PXL
194712:2651,148:148,05/22/12 20:24:08,STABLE BEAMS,4000,46717.169,46473.305,10.4,PXL
194712:2651,149:149,05/22/12 20:24:31,STABLE BEAMS,4000,48699.399,48442.266,10.8,PXL
194712:2651,150:150,05/22/12 20:24:54,STABLE BEAMS,4000,47095.886,46547.219,10.4,PXL
194712:2651,151:151,05/22/12 20:25:18,STABLE BEAMS,4000,48115.406,47552.455,10.7,PXL
194712:2651,152:152,05/22/12 20:25:41,STABLE BEAMS,4000,47634.703,47384.621,10.6,PXL
194712:2651,153:153,05/22/12 20:26:04,STABLE BEAMS,4000,48507.705,48255.465,10.8,PXL
194712:2651,154:154,05/22/12 20:26:28,STABLE BEAMS,4000,48188.679,47938.579,10.7,PXL
194712:2651,155:155,05/22/12 20:26:51,STABLE BEAMS,4000,48207.636,47956.474,10.7,PXL
194712:2651,156:156,05/22/12 20:27:14,STABLE BEAMS,4000,48284.972,48031.959,10.7,PXL
194712:2651,157:157,05/22/12 20:27:38,STABLE BEAMS,4000,47463.031,47216.698,10.5,PXL
194712:2651,158:158,05/22/12 20:28:01,STABLE BEAMS,4000,47554.570,47307.286,10.5,PXL
194712:2651,159:159,05/22/12 20:28:24,STABLE BEAMS,4000,47984.493,47732.575,10.6,PXL
194712:2651,160:160,05/22/12 20:28:48,STABLE BEAMS,4000,47396.792,47148.433,10.5,PXL
194712:2651,161:161,05/22/12 20:29:11,STABLE BEAMS,4000,47735.393,47486.692,10.6,PXL
194712:2651,162:162,05/22/12 20:29:34,STABLE BEAMS,4000,48067.817,47817.864,10.7,PXL
194712:2651,163:163,05/22/12 20:29:58,STABLE BEAMS,4000,47935.885,47688.057,10.6,PXL
194712:2651,164:164,05/22/12 20:30:21,STABLE BEAMS,4000,48219.001,47968.262,10.7,PXL
194712:2651,165:165,05/22/12 20:30:44,STABLE BEAMS,4000,48009.045,47759.878,10.6,PXL
194712:2651,166:166,05/22/12 20:31:08,STABLE BEAMS,4000,47702.177,47454.603,10.6,PXL
194712:2651,167:167,05/22/12 20:31:31,STABLE BEAMS,4000,47524.293,47278.117,10.5,PXL
194712:2651,168:168,05/22/12 20:31:54,STABLE BEAMS,4000,47262.835,47018.486,10.5,PXL
194712:2651,169:169,05/22/12 20:32:18,STABLE BEAMS,4000,47145.561,46898.990,10.4,PXL
194712:2651,170:170,05/22/12 20:32:41,STABLE BEAMS,4000,48020.296,47771.071,10.6,PXL
194712:2651,171:171,05/22/12 20:33:04,STABLE BEAMS,4000,47347.513,47102.253,10.5,PXL
194712:2651,172:172,05/22/12 20:33:28,STABLE BEAMS,4000,46834.067,46590.530,10.4,PXL
194712:2651,173:173,05/22/12 20:33:51,STABLE BEAMS,4000,47583.139,47337.134,10.5,PXL
194712:2651,174:174,05/22/12 20:34:14,STABLE BEAMS,4000,48182.231,47932.647,10.7,PXL
194712:2651,175:175,05/22/12 20:34:38,STABLE BEAMS,4000,48321.219,48069.949,10.7,PXL
194712:2651,176:176,05/22/12 20:35:01,STABLE BEAMS,4000,48118.855,47867.674,10.7,PXL
194712:2651,177:177,05/22/12 20:35:24,STABLE BEAMS,4000,48383.520,48131.441,10.7,PXL
194712:2651,178:178,05/22/12 20:35:48,STABLE BEAMS,4000,47087.472,46843.088,10.4,PXL
194712:2651,179:179,05/22/12 20:36:11,STABLE BEAMS,4000,47534.440,47288.212,10.5,PXL
194712:2651,180:180,05/22/12 20:36:34,STABLE BEAMS,4000,46882.686,46640.771,10.4,PXL
194712:2651,181:181,05/22/12 20:36:58,STABLE BEAMS,4000,47246.206,47001.943,10.5,PXL
194712:2651,182:182,05/22/12 20:37:21,STABLE BEAMS,4000,47621.292,47373.185,10.6,PXL
194712:2651,183:183,05/22/12 20:37:44,STABLE BEAMS,4000,47515.543,47269.888,10.5,PXL
194712:2651,184:184,05/22/12 20:38:08,STABLE BEAMS,4000,47874.757,47627.245,10.6,PXL
194712:2651,185:185,05/22/12 20:38:31,STABLE BEAMS,4000,46769.040,46526.309,10.4,PXL
194712:2651,186:186,05/22/12 20:38:54,STABLE BEAMS,4000,47050.153,46806.433,10.4,PXL
194712:2651,187:187,05/22/12 20:39:18,STABLE BEAMS,4000,47846.968,47599.599,10.6,PXL
194712:2651,188:188,05/22/12 20:39:41,STABLE BEAMS,4000,47132.500,46888.354,10.4,PXL
194712:2651,189:189,05/22/12 20:40:04,STABLE BEAMS,4000,47133.451,46889.771,10.4,PXL
194712:2651,190:190,05/22/12 20:40:28,STABLE BEAMS,4000,47379.528,47135.524,10.5,PXL
194712:2651,191:191,05/22/12 20:40:51,STABLE BEAMS,4000,47547.402,47301.582,10.5,PXL
194712:2651,192:192,05/22/12 20:41:14,STABLE BEAMS,4000,47428.981,47182.825,10.5,PXL
194712:2651,193:193,05/22/12 20:41:37,STABLE BEAMS,4000,47695.738,47449.628,10.6,PXL
194712:2651,194:194,05/22/12 20:42:01,STABLE BEAMS,4000,47659.696,47104.937,10.6,PXL
194712:2651,195:195,05/22/12 20:42:24,STABLE BEAMS,4000,47589.556,47344.946,10.5,PXL
194712:2651,196:196,05/22/12 20:42:47,STABLE BEAMS,4000,47396.605,47152.512,10.5,PXL
194712:2651,197:197,05/22/12 20:43:11,STABLE BEAMS,4000,47487.324,47243.239,10.5,PXL
194712:2651,198:198,05/22/12 20:43:34,STABLE BEAMS,4000,46822.178,46580.576,10.4,PXL
194712:2651,199:199,05/22/12 20:43:57,STABLE BEAMS,4000,47642.449,47398.043,10.6,PXL
194712:2651,200:200,05/22/12 20:44:21,STABLE BEAMS,4000,47457.545,47214.088,10.5,PXL
194712:2651,201:201,05/22/12 20:44:44,STABLE BEAMS,4000,47265.316,47018.591,10.5,PXL
194712:2651,202:202,05/22/12 20:45:07,STABLE BEAMS,4000,47600.432,47356.717,10.5,PXL
194712:2651,203:203,05/22/12 20:45:31,STABLE BEAMS,4000,47350.700,47104.950,10.5,PXL
194712:2651,204:204,05/22/12 20:45:54,STABLE BEAMS,4000,47149.087,46905.326,10.4,PXL
194712:2651,205:205,05/22/12 20:46:17,STABLE BEAMS,4000,46856.379,46524.167,10.4,PXL
194712:2651,206:206,05/22/12 20:46:41,STABLE BEAMS,4000,47432.811,47189.007,10.5,PXL
194712:2651,207:207,05/22/12 20:47:04,STABLE BEAMS,4000,48096.232,47849.499,10.7,PXL
194712:2651,208:208,05/22/12 20:47:27,STABLE BEAMS,4000,47727.955,47481.202,10.6,PXL
194712:2651,209:209,05/22/12 20:47:51,STABLE BEAMS,4000,47290.349,47047.749,10.5,PXL
194712:2651,210:210,05/22/12 20:48:14,STABLE BEAMS,4000,47637.111,47391.303,10.6,PXL
194712:2651,211:211,05/22/12 20:48:37,STABLE BEAMS,4000,46940.639,46699.364,10.4,PXL
194712:2651,212:212,05/22/12 20:49:01,STABLE BEAMS,4000,46893.550,46652.518,10.4,PXL
194712:2651,213:213,05/22/12 20:49:24,STABLE BEAMS,4000,47069.212,46827.276,10.4,PXL
194712:2651,214:214,05/22/12 20:49:47,STABLE BEAMS,4000,47032.561,46790.344,10.4,PXL
194712:2651,215:215,05/22/12 20:50:11,STABLE BEAMS,4000,46712.721,46473.552,10.4,PXL
194712:2651,216:216,05/22/12 20:50:34,STABLE BEAMS,4000,46890.264,46651.123,10.4,PXL
194712:2651,217:217,05/22/12 20:50:57,STABLE BEAMS,4000,47457.337,47216.254,10.5,PXL
194712:2651,218:218,05/22/12 20:51:21,STABLE BEAMS,4000,46105.690,45870.551,10.2,PXL
194712:2651,219:219,05/22/12 20:51:44,STABLE BEAMS,4000,47176.103,46935.504,10.5,PXL
194712:2651,220:220,05/22/12 20:52:07,STABLE BEAMS,4000,47015.767,46309.120,10.4,PXL
194712:2651,221:221,05/22/12 20:52:31,STABLE BEAMS,4000,47814.295,47570.442,10.6,PXL
194712:2651,222:222,05/22/12 20:52:54,STABLE BEAMS,4000,47279.746,47038.619,10.5,PXL
194712:2651,223:223,05/22/12 20:53:17,STABLE BEAMS,4000,47287.517,47047.297,10.5,PXL
194712:2651,224:224,05/22/12 20:53:41,STABLE BEAMS,4000,46643.930,46406.046,10.3,PXL
194712:2651,225:225,05/22/12 20:54:04,STABLE BEAMS,4000,46920.834,46680.599,10.4,PXL
194712:2651,226:226,05/22/12 20:54:27,STABLE BEAMS,4000,46886.505,46648.321,10.4,PXL
194712:2651,227:227,05/22/12 20:54:51,STABLE BEAMS,4000,47678.417,47434.780,10.6,PXL
194712:2651,228:228,05/22/12 20:55:14,STABLE BEAMS,4000,47697.206,47453.950,10.6,PXL
194712:2651,229:229,05/22/12 20:55:37,STABLE BEAMS,4000,47894.204,47647.549,10.6,PXL
194712:2651,230:230,05/22/12 20:56:01,STABLE BEAMS,4000,46037.315,45802.064,10.2,PXL
194712:2651,231:231,05/22/12 20:56:24,STABLE BEAMS,4000,46116.284,45881.553,10.2,PXL
194712:2651,232:232,05/22/12 20:56:47,STABLE BEAMS,4000,46862.813,46623.344,10.4,PXL
194712:2651,233:233,05/22/12 20:57:11,STABLE BEAMS,4000,47079.715,46838.196,10.4,PXL
194712:2651,234:234,05/22/12 20:57:34,STABLE BEAMS,4000,47290.326,47047.254,10.5,PXL
194712:2651,235:235,05/22/12 20:57:57,STABLE BEAMS,4000,46462.455,46225.961,10.3,PXL
194712:2651,236:236,05/22/12 20:58:21,STABLE BEAMS,4000,46744.347,46506.418,10.4,PXL
194712:2651,237:237,05/22/12 20:58:44,STABLE BEAMS,4000,46814.268,46274.499,10.4,PXL
194712:2651,238:238,05/22/12 20:59:07,STABLE BEAMS,4000,47332.918,47091.047,10.5,PXL
194712:2651,239:239,05/22/12 20:59:31,STABLE BEAMS,4000,47077.365,46836.799,10.4,PXL
194712:2651,240:240,05/22/12 20:59:54,STABLE BEAMS,4000,46621.564,46383.328,10.3,PXL
194712:2651,241:241,05/22/12 21:00:17,STABLE BEAMS,4000,45975.489,45741.014,10.2,PXL
194712:2651,242:242,05/22/12 21:00:41,STABLE BEAMS,4000,47378.695,47137.063,10.5,PXL
194712:2651,243:243,05/22/12 21:01:04,STABLE BEAMS,4000,46454.851,46217.002,10.3,PXL
194712:2651,244:244,05/22/12 21:01:27,STABLE BEAMS,4000,45825.392,45592.599,10.2,PXL
194712:2651,245:245,05/22/12 21:01:51,STABLE BEAMS,4000,47049.891,46810.877,10.4,PXL
194712:2651,246:246,05/22/12 21:02:14,STABLE BEAMS,4000,47057.230,46818.179,10.4,PXL
194712:2651,247:247,05/22/12 21:02:37,STABLE BEAMS,4000,46289.203,46052.665,10.3,PXL
194712:2651,248:248,05/22/12 21:03:01,STABLE BEAMS,4000,46222.768,45986.107,10.2,PXL
194712:2651,249:249,05/22/12 21:03:24,STABLE BEAMS,4000,46349.993,46113.608,10.3,PXL
194712:2651,250:250,05/22/12 21:03:47,STABLE BEAMS,4000,46604.240,46367.491,10.3,PXL
194712:2651,251:251,05/22/12 21:04:11,STABLE BEAMS,4000,47068.233,46724.635,10.4,PXL
194712:2651,252:252,05/22/12 21:04:34,STABLE BEAMS,4000,46543.502,46307.061,10.3,PXL
194712:2651,253:253,05/22/12 21:04:57,STABLE BEAMS,4000,47132.193,46891.347,10.4,PXL
194712:2651,254:254,05/22/12 21:05:21,STABLE BEAMS,4000,45666.340,45433.441,10.1,PXL
194712:2651,255:255,05/22/12 21:05:44,STABLE BEAMS,4000,45931.247,45698.375,10.2,PXL
194712:2651,256:256,05/22/12 21:06:07,STABLE BEAMS,4000,46728.027,46488.780,10.4,PXL
194712:2651,257:257,05/22/12 21:06:31,STABLE BEAMS,4000,46208.199,41753.728,10.2,PXL
194712:2651,258:258,05/22/12 21:06:54,STABLE BEAMS,4000,46521.210,46285.812,10.3,PXL
194712:2651,259:259,05/22/12 21:07:17,STABLE BEAMS,4000,46738.465,46503.370,10.4,PXL
194712:2651,260:260,05/22/12 21:07:41,STABLE BEAMS,4000,46417.973,46182.634,10.3,PXL
194712:2651,261:261,05/22/12 21:08:04,STABLE BEAMS,4000,47708.281,47467.354,10.6,PXL
194712:2651,262:262,05/22/12 21:08:27,STABLE BEAMS,4000,46736.550,46500.063,10.4,PXL
194712:2651,263:263,05/22/12 21:08:51,STABLE BEAMS,4000,45997.329,45762.743,10.2,PXL
194712:2651,264:264,05/22/12 21:09:14,STABLE BEAMS,4000,46469.873,46234.735,10.3,PXL
194712:2651,265:265,05/22/12 21:09:37,STABLE BEAMS,4000,46583.285,46347.574,10.3,PXL
194712:2651,266:266,05/22/12 21:10:01,STABLE BEAMS,4000,46406.443,46170.234,10.3,PXL
194712:2651,267:267,05/22/12 21:10:24,STABLE BEAMS,4000,45987.648,45754.951,10.2,PXL
194712:2651,268:268,05/22/12 21:10:47,STABLE BEAMS,4000,46368.187,45834.953,10.3,PXL
194712:2651,269:269,05/22/12 21:11:11,STABLE BEAMS,4000,45526.819,45297.819,10.1,PXL
194712:2651,270:270,05/22/12 21:11:34,STABLE BEAMS,4000,46367.564,46132.017,10.3,PXL
194712:2651,271:271,05/22/12 21:11:57,STABLE BEAMS,4000,45298.532,45069.774,10.0,PXL
194712:2651,272:272,05/22/12 21:12:21,STABLE BEAMS,4000,45746.348,45515.329,10.1,PXL
194712:2651,273:273,05/22/12 21:12:44,STABLE BEAMS,4000,45260.783,45032.668,10.0,PXL
194712:2651,274:274,05/22/12 21:13:07,STABLE BEAMS,4000,45583.503,45354.218,10.1,PXL
194712:2651,275:275,05/22/12 21:13:31,STABLE BEAMS,4000,46440.393,45908.651,10.3,PXL
194712:2651,276:276,05/22/12 21:13:54,STABLE BEAMS,4000,45934.175,45702.207,10.2,PXL
194712:2651,277:277,05/22/12 21:14:17,STABLE BEAMS,4000,45450.513,45221.442,10.1,PXL
194712:2651,278:278,05/22/12 21:14:41,STABLE BEAMS,4000,46865.886,46631.088,10.4,PXL
194712:2651,279:279,05/22/12 21:15:04,STABLE BEAMS,4000,46136.718,45905.573,10.2,PXL
194712:2651,280:280,05/22/12 21:15:27,STABLE BEAMS,4000,46132.615,45902.875,10.2,PXL
194712:2651,281:281,05/22/12 21:15:51,STABLE BEAMS,4000,43939.037,43725.054,9.7,PXL
194712:2651,282:282,05/22/12 21:16:14,STABLE BEAMS,4000,46699.316,46466.286,10.3,PXL
194712:2651,283:283,05/22/12 21:16:37,STABLE BEAMS,4000,43350.594,43145.112,9.6,PXL
194712:2651,284:284,05/22/12 21:17:01,STABLE BEAMS,4000,45662.675,45434.361,10.1,PXL
194712:2651,285:285,05/22/12 21:17:24,STABLE BEAMS,4000,46086.756,45854.479,10.2,PXL
194712:2651,286:286,05/22/12 21:17:47,STABLE BEAMS,4000,45666.838,45436.677,10.1,PXL
194712:2651,287:287,05/22/12 21:18:11,STABLE BEAMS,4000,45444.042,45215.004,10.1,PXL
194712:2651,288:288,05/22/12 21:18:34,STABLE BEAMS,4000,45706.485,45475.667,10.1,PXL
194712:2651,289:289,05/22/12 21:18:57,STABLE BEAMS,4000,45236.129,45010.401,10.0,PXL
194712:2651,290:290,05/22/12 21:19:21,STABLE BEAMS,4000,44820.598,44595.151,9.9,PXL
194712:2651,291:291,05/22/12 21:19:44,STABLE BEAMS,4000,44819.415,44593.525,9.9,PXL
194712:2651,292:292,05/22/12 21:20:07,STABLE BEAMS,4000,44624.181,44401.060,9.9,PXL
194712:2651,293:293,05/22/12 21:20:31,STABLE BEAMS,4000,46683.383,46448.566,10.3,PXL
194712:2651,294:294,05/22/12 21:20:54,STABLE BEAMS,4000,46250.495,46019.243,10.3,PXL
194712:2651,295:295,05/22/12 21:21:17,STABLE BEAMS,4000,45704.041,45474.149,10.1,PXL
194712:2651,296:296,05/22/12 21:21:41,STABLE BEAMS,4000,45675.041,45445.753,10.1,PXL
194712:2651,297:297,05/22/12 21:22:04,STABLE BEAMS,4000,45605.641,44938.431,10.1,PXL
194712:2651,298:298,05/22/12 21:22:27,STABLE BEAMS,4000,45877.437,45648.509,10.2,PXL
194712:2651,299:299,05/22/12 21:22:51,STABLE BEAMS,4000,44848.448,44623.309,9.9,PXL
194712:2651,300:300,05/22/12 21:23:14,STABLE BEAMS,4000,44798.915,44575.817,9.9,PXL
194712:2651,301:301,05/22/12 21:23:37,STABLE BEAMS,4000,45936.633,45706.950,10.2,PXL
194712:2651,302:302,05/22/12 21:24:01,STABLE BEAMS,4000,45064.875,44840.452,10.0,PXL
194712:2651,303:303,05/22/12 21:24:24,STABLE BEAMS,4000,45523.501,45297.250,10.1,PXL
194712:2651,304:304,05/22/12 21:24:47,STABLE BEAMS,4000,44942.667,44717.504,10.0,PXL
194712:2651,305:305,05/22/12 21:25:11,STABLE BEAMS,4000,46152.958,45922.193,10.2,PXL
194712:2651,306:306,05/22/12 21:25:34,STABLE BEAMS,4000,45141.671,44916.414,10.0,PXL
194712:2651,307:307,05/22/12 21:25:57,STABLE BEAMS,4000,44492.497,44270.480,9.9,PXL
194712:2651,308:308,05/22/12 21:26:21,STABLE BEAMS,4000,44496.558,44274.965,9.9,PXL
194712:2651,309:309,05/22/12 21:26:44,STABLE BEAMS,4000,45320.187,45093.133,10.0,PXL
194712:2651,310:310,05/22/12 21:27:07,STABLE BEAMS,4000,44930.562,44705.909,10.0,PXL
194712:2651,311:311,05/22/12 21:27:31,STABLE BEAMS,4000,46211.724,45982.052,10.2,PXL
194712:2651,312:312,05/22/12 21:27:54,STABLE BEAMS,4000,45702.569,45475.428,10.1,PXL
194712:2651,313:313,05/22/12 21:28:17,STABLE BEAMS,4000,45965.018,45735.652,10.2,PXL
194712:2651,314:314,05/22/12 21:28:41,STABLE BEAMS,4000,45042.290,44817.979,10.0,PXL
194712:2651,315:315,05/22/12 21:29:04,STABLE BEAMS,4000,45649.494,45422.616,10.1,PXL
194712:2651,316:316,05/22/12 21:29:27,STABLE BEAMS,4000,45585.105,41192.980,10.1,PXL
194712:2651,317:317,05/22/12 21:29:51,STABLE BEAMS,4000,45979.157,45750.181,10.2,PXL
194712:2651,318:318,05/22/12 21:30:14,STABLE BEAMS,4000,44789.724,44568.015,9.9,PXL
194712:2651,319:319,05/22/12 21:30:37,STABLE BEAMS,4000,44862.280,44350.401,9.9,PXL
194712:2651,320:320,05/22/12 21:31:01,STABLE BEAMS,4000,45939.664,45710.425,10.2,PXL
194712:2651,321:321,05/22/12 21:31:24,STABLE BEAMS,4000,45565.630,45340.080,10.1,PXL
194712:2651,322:322,05/22/12 21:31:47,STABLE BEAMS,4000,45731.933,45502.816,10.1,PXL
194712:2651,323:323,05/22/12 21:32:11,STABLE BEAMS,4000,46217.435,45989.121,10.2,PXL
194712:2651,324:324,05/22/12 21:32:34,STABLE BEAMS,4000,46522.465,46291.713,10.3,PXL
194712:2651,325:325,05/22/12 21:32:57,STABLE BEAMS,4000,45816.739,45589.488,10.2,PXL
194712:2651,326:326,05/22/12 21:33:20,STABLE BEAMS,4000,44982.269,44760.056,10.0,PXL
194712:2651,327:327,05/22/12 21:33:44,STABLE BEAMS,4000,45210.226,44986.887,10.0,PXL
194712:2651,328:328,05/22/12 21:34:07,STABLE BEAMS,4000,46243.353,45718.028,10.2,PXL
194712:2651,329:329,05/22/12 21:34:30,STABLE BEAMS,4000,45438.411,45212.582,10.1,PXL
194712:2651,330:330,05/22/12 21:34:54,STABLE BEAMS,4000,45446.845,45223.247,10.1,PXL
194712:2651,331:331,05/22/12 21:35:17,STABLE BEAMS,4000,44830.748,44608.836,9.9,PXL
194712:2651,332:332,05/22/12 21:35:40,STABLE BEAMS,4000,45209.349,44985.111,10.0,PXL
194712:2651,333:333,05/22/12 21:36:04,STABLE BEAMS,4000,45322.548,45098.202,10.0,PXL
194712:2651,334:334,05/22/12 21:36:27,STABLE BEAMS,4000,45434.026,45208.219,10.1,PXL
194712:2651,335:335,05/22/12 21:36:50,STABLE BEAMS,4000,45349.780,45124.845,10.1,PXL
194712:2651,336:336,05/22/12 21:37:14,STABLE BEAMS,4000,45046.683,44825.054,10.0,PXL
194712:2651,337:337,05/22/12 21:37:37,STABLE BEAMS,4000,44750.273,44529.207,9.9,PXL
194712:2651,338:338,05/22/12 21:38:00,STABLE BEAMS,4000,45800.977,45574.262,10.2,PXL
194712:2651,339:339,05/22/12 21:38:24,STABLE BEAMS,4000,45339.394,45114.964,10.0,PXL
194712:2651,340:340,05/22/12 21:38:47,STABLE BEAMS,4000,45590.056,45364.385,10.1,PXL
194712:2651,341:341,05/22/12 21:39:10,STABLE BEAMS,4000,45393.263,45169.475,10.1,PXL
194712:2651,342:342,05/22/12 21:39:34,STABLE BEAMS,4000,45529.913,45305.450,10.1,PXL
194712:2651,343:343,05/22/12 21:39:57,STABLE BEAMS,4000,44895.183,44673.401,9.9,PXL
194712:2651,344:344,05/22/12 21:40:20,STABLE BEAMS,4000,45301.267,45077.931,10.0,PXL
194712:2651,345:345,05/22/12 21:40:44,STABLE BEAMS,4000,45189.840,44878.482,10.0,PXL
194712:2651,346:346,05/22/12 21:41:07,STABLE BEAMS,4000,45734.337,45507.952,10.1,PXL
194712:2651,347:347,05/22/12 21:41:30,STABLE BEAMS,4000,45171.432,44947.382,10.0,PXL
194712:2651,348:348,05/22/12 21:41:54,STABLE BEAMS,4000,44912.322,44691.802,10.0,PXL
194712:2651,349:349,05/22/12 21:42:17,STABLE BEAMS,4000,44468.754,44249.523,9.9,PXL
194712:2651,350:350,05/22/12 21:42:40,STABLE BEAMS,4000,44717.467,44497.457,9.9,PXL
194712:2651,351:351,05/22/12 21:43:04,STABLE BEAMS,4000,44984.960,44763.634,10.0,PXL
194712:2651,352:352,05/22/12 21:43:27,STABLE BEAMS,4000,44664.727,44356.988,9.9,PXL
194712:2651,353:353,05/22/12 21:43:50,STABLE BEAMS,4000,45851.275,45625.687,10.2,PXL
194712:2651,354:354,05/22/12 21:44:14,STABLE BEAMS,4000,45243.647,45019.238,10.0,PXL
194712:2651,355:355,05/22/12 21:44:37,STABLE BEAMS,4000,45083.866,44863.406,10.0,PXL
194712:2651,356:356,05/22/12 21:45:00,STABLE BEAMS,4000,46203.304,45975.984,10.2,PXL
194712:2651,357:357,05/22/12 21:45:24,STABLE BEAMS,4000,45785.139,45558.502,10.1,PXL
194712:2651,358:358,05/22/12 21:45:47,STABLE BEAMS,4000,44889.734,44667.979,9.9,PXL
194712:2651,359:359,05/22/12 21:46:10,STABLE BEAMS,4000,45692.869,45467.603,10.1,PXL
194712:2651,360:360,05/22/12 21:46:34,STABLE BEAMS,4000,44991.465,44769.657,10.0,PXL
194712:2651,361:361,05/22/12 21:46:57,STABLE BEAMS,4000,44358.958,44141.156,9.8,PXL
194712:2651,362:362,05/22/12 21:47:20,STABLE BEAMS,4000,44064.338,43847.101,9.8,PXL
194712:2651,363:363,05/22/12 21:47:44,STABLE BEAMS,4000,45673.841,45449.582,10.1,PXL
194712:2651,364:364,05/22/12 21:48:07,STABLE BEAMS,4000,45407.926,45184.065,10.1,PXL
194712:2651,365:365,05/22/12 21:48:30,STABLE BEAMS,4000,44420.053,44201.062,9.8,PXL
194712:2651,366:366,05/22/12 21:48:54,STABLE BEAMS,4000,44238.455,44020.802,9.8,PXL
194712:2651,367:367,05/22/12 21:49:17,STABLE BEAMS,4000,45725.345,45500.376,10.1,PXL
194712:2651,368:368,05/22/12 21:49:40,STABLE BEAMS,4000,44722.045,44501.566,9.9,PXL
194712:2651,369:369,05/22/12 21:50:04,STABLE BEAMS,4000,44459.506,44239.432,9.9,PXL
194712:2651,370:370,05/22/12 21:50:27,STABLE BEAMS,4000,44415.281,44196.313,9.8,PXL
194712:2651,371:371,05/22/12 21:50:50,STABLE BEAMS,4000,45112.632,44890.227,10.0,PXL
194712:2651,372:372,05/22/12 21:51:14,STABLE BEAMS,4000,45588.406,45363.655,10.1,PXL
194712:2651,373:373,05/22/12 21:51:37,STABLE BEAMS,4000,45269.496,45047.675,10.0,PXL
194712:2651,374:374,05/22/12 21:52:00,STABLE BEAMS,4000,44255.807,43601.264,9.8,PXL
194712:2651,375:375,05/22/12 21:52:24,STABLE BEAMS,4000,45313.750,45091.259,10.0,PXL
194712:2651,376:376,05/22/12 21:52:47,STABLE BEAMS,4000,46063.696,45836.141,10.2,PXL
194712:2651,377:377,05/22/12 21:53:10,STABLE BEAMS,4000,44733.809,44426.935,9.9,PXL
194712:2651,378:378,05/22/12 21:53:34,STABLE BEAMS,4000,44682.839,44464.787,9.9,PXL
194712:2651,379:379,05/22/12 21:53:57,STABLE BEAMS,4000,44498.322,44280.281,9.9,PXL
194712:2651,380:380,05/22/12 21:54:20,STABLE BEAMS,4000,45260.851,45038.620,10.0,PXL
194712:2651,381:381,05/22/12 21:54:44,STABLE BEAMS,4000,44862.519,44643.141,9.9,PXL
194712:2651,382:382,05/22/12 21:55:07,STABLE BEAMS,4000,45092.542,44870.236,10.0,PXL
194712:2651,383:383,05/22/12 21:55:30,STABLE BEAMS,4000,44971.088,44749.831,10.0,PXL
194712:2651,384:384,05/22/12 21:55:54,STABLE BEAMS,4000,45119.083,44898.450,10.0,PXL
194712:2651,385:385,05/22/12 21:56:17,STABLE BEAMS,4000,44104.611,43887.617,9.8,PXL
194712:2651,386:386,05/22/12 21:56:40,STABLE BEAMS,4000,44703.034,44396.372,9.9,PXL
194712:2651,387:387,05/22/12 21:57:04,STABLE BEAMS,4000,44415.076,44197.442,9.8,PXL
194712:2651,388:388,05/22/12 21:57:27,STABLE BEAMS,4000,43646.790,43431.612,9.7,PXL
194712:2651,389:389,05/22/12 21:57:50,STABLE BEAMS,4000,45811.847,45587.827,10.2,PXL
194712:2651,390:390,05/22/12 21:58:14,STABLE BEAMS,4000,45103.105,44882.551,10.0,PXL
194712:2651,391:391,05/22/12 21:58:37,STABLE BEAMS,4000,44600.896,44383.690,9.9,PXL
194712:2651,392:392,05/22/12 21:59:00,STABLE BEAMS,4000,43993.700,43779.891,9.8,PXL
194712:2651,393:393,05/22/12 21:59:24,STABLE BEAMS,4000,44600.762,44382.665,9.9,PXL
194712:2651,394:394,05/22/12 21:59:47,STABLE BEAMS,4000,44149.383,43933.934,9.8,PXL
194712:2651,395:395,05/22/12 22:00:10,STABLE BEAMS,4000,44903.842,44685.161,10.0,PXL
194712:2651,396:396,05/22/12 22:00:34,STABLE BEAMS,4000,44793.395,44576.595,9.9,PXL
194712:2651,397:397,05/22/12 22:00:57,STABLE BEAMS,4000,44517.820,44301.463,9.9,PXL
194712:2651,398:398,05/22/12 22:01:20,STABLE BEAMS,4000,44745.359,44527.449,9.9,PXL
194712:2651,399:399,05/22/12 22:01:44,STABLE BEAMS,4000,45287.949,44979.086,10.0,PXL
194712:2651,400:400,05/22/12 22:02:07,STABLE BEAMS,4000,45250.069,45029.702,10.0,PXL
194712:2651,401:401,05/22/12 22:02:30,STABLE BEAMS,4000,44379.728,44163.155,9.8,PXL
194712:2651,402:402,05/22/12 22:02:54,STABLE BEAMS,4000,44956.044,44448.041,10.0,PXL
194712:2651,403:403,05/22/12 22:03:17,STABLE BEAMS,4000,45596.416,45374.361,10.1,PXL
194712:2651,404:404,05/22/12 22:03:40,STABLE BEAMS,4000,44266.065,44050.490,9.8,PXL
194712:2651,405:405,05/22/12 22:04:04,STABLE BEAMS,4000,45890.336,45667.309,10.2,PXL
194712:2651,406:406,05/22/12 22:04:27,STABLE BEAMS,4000,44384.045,44167.451,9.8,PXL
194712:2651,407:407,05/22/12 22:04:50,STABLE BEAMS,4000,44464.463,44247.921,9.9,PXL
194712:2651,408:408,05/22/12 22:05:14,STABLE BEAMS,4000,43677.593,43465.757,9.7,PXL
194712:2651,409:409,05/22/12 22:05:37,STABLE BEAMS,4000,44471.469,44254.893,9.9,PXL
194712:2651,410:410,05/22/12 22:06:00,STABLE BEAMS,4000,43619.499,43406.635,9.7,PXL
194712:2651,411:411,05/22/12 22:06:24,STABLE BEAMS,4000,44653.496,44150.251,9.9,PXL
194712:2651,412:412,05/22/12 22:06:47,STABLE BEAMS,4000,45184.223,44965.080,10.0,PXL
194712:2651,413:413,05/22/12 22:07:10,STABLE BEAMS,4000,44272.289,44057.125,9.8,PXL
194712:2651,414:414,05/22/12 22:07:34,STABLE BEAMS,4000,45340.290,45119.937,10.0,PXL
194712:2651,415:415,05/22/12 22:07:57,STABLE BEAMS,4000,43835.203,43622.164,9.7,PXL
194712:2651,416:416,05/22/12 22:08:20,STABLE BEAMS,4000,44437.345,43934.314,9.8,PXL
194712:2651,417:417,05/22/12 22:08:44,STABLE BEAMS,4000,44205.745,43990.021,9.8,PXL
194712:2651,418:418,05/22/12 22:09:07,STABLE BEAMS,4000,44195.866,43981.074,9.8,PXL
194712:2651,420:420,05/22/12 22:09:54,STABLE BEAMS,4000,43631.231,43417.874,9.7,PXL
194712:2651,421:421,05/22/12 22:10:17,STABLE BEAMS,4000,44504.705,44288.857,9.9,PXL
194712:2651,422:422,05/22/12 22:10:40,STABLE BEAMS,4000,44758.696,44540.721,9.9,PXL
194712:2651,423:423,05/22/12 22:11:04,STABLE BEAMS,4000,44400.731,44185.388,9.8,PXL
194712:2651,424:424,05/22/12 22:11:27,STABLE BEAMS,4000,45101.893,44883.600,10.0,PXL
194712:2651,425:425,05/22/12 22:11:50,STABLE BEAMS,4000,44184.882,43971.027,9.8,PXL
194712:2651,426:426,05/22/12 22:12:14,STABLE BEAMS,4000,44882.008,44664.331,9.9,PXL
194712:2651,427:427,05/22/12 22:12:37,STABLE BEAMS,4000,43663.189,43448.803,9.7,PXL
194712:2651,428:428,05/22/12 22:13:00,STABLE BEAMS,4000,43553.741,43343.376,9.7,PXL
194712:2651,429:429,05/22/12 22:13:24,STABLE BEAMS,4000,44865.040,44647.445,9.9,PXL
194712:2651,430:430,05/22/12 22:13:47,STABLE BEAMS,4000,43659.621,43447.872,9.7,PXL
194712:2651,431:431,05/22/12 22:14:10,STABLE BEAMS,4000,44449.439,44233.414,9.9,PXL
194712:2651,432:432,05/22/12 22:14:34,STABLE BEAMS,4000,43975.489,43762.647,9.7,PXL
194712:2651,433:433,05/22/12 22:14:57,STABLE BEAMS,4000,43887.826,43674.970,9.7,PXL
194712:2651,434:434,05/22/12 22:15:20,STABLE BEAMS,4000,44122.009,43908.017,9.8,PXL
194712:2651,435:435,05/22/12 22:15:44,STABLE BEAMS,4000,44062.716,43850.334,9.8,PXL
194712:2651,436:436,05/22/12 22:16:07,STABLE BEAMS,4000,43866.191,43653.440,9.7,PXL
194712:2651,437:437,05/22/12 22:16:30,STABLE BEAMS,4000,44747.530,44530.505,9.9,PXL
194712:2651,438:438,05/22/12 22:16:54,STABLE BEAMS,4000,44481.787,44265.605,9.9,PXL
194712:2651,439:439,05/22/12 22:17:17,STABLE BEAMS,4000,45345.438,45125.059,10.0,PXL
194712:2651,440:440,05/22/12 22:17:40,STABLE BEAMS,4000,44726.169,44507.905,9.9,PXL
194712:2651,441:441,05/22/12 22:18:04,STABLE BEAMS,4000,44104.455,43892.313,9.8,PXL
194712:2651,442:442,05/22/12 22:18:27,STABLE BEAMS,4000,44409.797,44195.298,9.8,PXL
194712:2651,443:443,05/22/12 22:18:50,STABLE BEAMS,4000,44335.454,43836.680,9.8,PXL
194712:2651,444:444,05/22/12 22:19:14,STABLE BEAMS,4000,44408.332,44194.728,9.8,PXL
194712:2651,445:445,05/22/12 22:19:37,STABLE BEAMS,4000,44051.522,43839.634,9.8,PXL
194712:2651,446:446,05/22/12 22:20:00,STABLE BEAMS,4000,43763.401,43552.461,9.7,PXL
194712:2651,447:447,05/22/12 22:20:24,STABLE BEAMS,4000,43789.270,43577.330,9.7,PXL
194712:2651,448:448,05/22/12 22:20:47,STABLE BEAMS,4000,44560.279,44345.944,9.9,PXL
194712:2651,449:449,05/22/12 22:21:10,STABLE BEAMS,4000,43788.126,43576.629,9.7,PXL
194712:2651,450:450,05/22/12 22:21:34,STABLE BEAMS,4000,44473.888,44259.079,9.9,PXL
194712:2651,451:451,05/22/12 22:21:57,STABLE BEAMS,4000,45183.475,44520.181,10.0,PXL
194712:2651,452:452,05/22/12 22:22:20,STABLE BEAMS,4000,44518.426,44303.402,9.9,PXL
194712:2651,453:453,05/22/12 22:22:44,STABLE BEAMS,4000,43500.446,43291.644,9.6,PXL
194712:2651,454:454,05/22/12 22:23:07,STABLE BEAMS,4000,44301.103,44088.014,9.8,PXL
194712:2651,455:455,05/22/12 22:23:30,STABLE BEAMS,4000,44401.178,44188.496,9.8,PXL
194712:2651,456:456,05/22/12 22:23:54,STABLE BEAMS,4000,44210.369,43997.717,9.8,PXL
194712:2651,457:457,05/22/12 22:24:17,STABLE BEAMS,4000,44274.107,44060.706,9.8,PXL
194712:2651,458:458,05/22/12 22:24:40,STABLE BEAMS,4000,43803.851,43592.716,9.7,PXL
194712:2651,459:459,05/22/12 22:25:03,STABLE BEAMS,4000,44762.760,44547.898,9.9,PXL
194712:2651,460:460,05/22/12 22:25:27,STABLE BEAMS,4000,44450.346,44236.540,9.9,PXL
194712:2651,461:461,05/22/12 22:25:50,STABLE BEAMS,4000,44534.945,44320.732,9.9,PXL
194712:2651,462:462,05/22/12 22:26:13,STABLE BEAMS,4000,44483.890,44268.588,9.9,PXL
194712:2651,463:463,05/22/12 22:26:37,STABLE BEAMS,4000,43542.905,39356.690,9.7,PXL
194712:2651,464:464,05/22/12 22:27:00,STABLE BEAMS,4000,43822.523,43609.984,9.7,PXL
194712:2651,465:465,05/22/12 22:27:23,STABLE BEAMS,4000,43413.799,43205.847,9.6,PXL
194712:2651,466:466,05/22/12 22:27:47,STABLE BEAMS,4000,43538.577,43330.898,9.6,PXL
194712:2651,467:467,05/22/12 22:28:10,STABLE BEAMS,4000,43874.807,43665.525,9.7,PXL
194712:2651,468:468,05/22/12 22:28:33,STABLE BEAMS,4000,44451.112,44238.635,9.9,PXL
194712:2651,469:469,05/22/12 22:28:57,STABLE BEAMS,4000,43403.057,43195.157,9.6,PXL
194712:2651,470:470,05/22/12 22:29:20,STABLE BEAMS,4000,44188.459,43976.796,9.8,PXL
194712:2651,471:471,05/22/12 22:29:43,STABLE BEAMS,4000,44107.705,43895.547,9.8,PXL
194712:2651,472:472,05/22/12 22:30:07,STABLE BEAMS,4000,44379.298,44165.390,9.8,PXL
194712:2651,473:473,05/22/12 22:30:30,STABLE BEAMS,4000,43356.749,43148.203,9.6,PXL
194712:2651,474:474,05/22/12 22:30:53,STABLE BEAMS,4000,43287.698,43080.350,9.6,PXL
194712:2651,475:475,05/22/12 22:31:17,STABLE BEAMS,4000,44439.704,44227.282,9.8,PXL
194712:2651,476:476,05/22/12 22:31:40,STABLE BEAMS,4000,43925.171,43715.209,9.7,PXL
194712:2651,477:477,05/22/12 22:32:03,STABLE BEAMS,4000,43206.318,43000.224,9.6,PXL
194712:2651,478:478,05/22/12 22:32:27,STABLE BEAMS,4000,43420.498,43212.079,9.6,PXL
194712:2651,479:479,05/22/12 22:32:50,STABLE BEAMS,4000,43927.689,43718.154,9.7,PXL
194712:2651,480:480,05/22/12 22:33:13,STABLE BEAMS,4000,43786.197,43576.023,9.7,PXL
194712:2651,481:481,05/22/12 22:33:37,STABLE BEAMS,4000,43785.332,43574.724,9.7,PXL
194712:2651,482:482,05/22/12 22:34:00,STABLE BEAMS,4000,43483.845,43275.558,9.6,PXL
194712:2651,483:483,05/22/12 22:34:23,STABLE BEAMS,4000,43348.016,43140.812,9.6,PXL
194712:2651,484:484,05/22/12 22:34:47,STABLE BEAMS,4000,43214.741,43008.607,9.6,PXL
194712:2651,485:485,05/22/12 22:35:10,STABLE BEAMS,4000,43819.288,43611.146,9.7,PXL
194712:2651,486:486,05/22/12 22:35:33,STABLE BEAMS,4000,43797.292,43587.941,9.7,PXL
194712:2651,487:487,05/22/12 22:35:57,STABLE BEAMS,4000,44026.478,43816.912,9.8,PXL
194712:2651,488:488,05/22/12 22:36:20,STABLE BEAMS,4000,43483.097,43276.117,9.6,PXL
194712:2651,489:489,05/22/12 22:36:43,STABLE BEAMS,4000,44160.931,43951.166,9.8,PXL
194712:2651,490:490,05/22/12 22:37:07,STABLE BEAMS,4000,43608.131,43399.248,9.7,PXL
194712:2651,491:491,05/22/12 22:37:30,STABLE BEAMS,4000,44490.275,44277.167,9.9,PXL
194712:2651,492:492,05/22/12 22:37:53,STABLE BEAMS,4000,42450.258,42248.194,9.4,PXL
194712:2651,493:493,05/22/12 22:38:17,STABLE BEAMS,4000,44211.155,44000.710,9.8,PXL
194712:2651,494:494,05/22/12 22:38:40,STABLE BEAMS,4000,43213.614,43007.485,9.6,PXL
194712:2651,495:495,05/22/12 22:39:03,STABLE BEAMS,4000,42730.772,42526.519,9.5,PXL
194712:2651,496:496,05/22/12 22:39:27,STABLE BEAMS,4000,43429.859,43222.699,9.6,PXL
194712:2651,497:497,05/22/12 22:39:50,STABLE BEAMS,4000,43397.895,43190.453,9.6,PXL
194712:2651,498:498,05/22/12 22:40:13,STABLE BEAMS,4000,42464.187,42261.632,9.4,PXL
194712:2651,499:499,05/22/12 22:40:37,STABLE BEAMS,4000,43753.001,43544.736,9.7,PXL
194712:2651,500:500,05/22/12 22:41:00,STABLE BEAMS,4000,43068.002,42861.706,9.5,PXL
194712:2651,501:501,05/22/12 22:41:23,STABLE BEAMS,4000,44162.840,43953.067,9.8,PXL
194712:2651,502:502,05/22/12 22:41:47,STABLE BEAMS,4000,43771.209,43562.421,9.7,PXL
194712:2651,503:503,05/22/12 22:42:10,STABLE BEAMS,4000,43953.456,43744.237,9.7,PXL
194712:2651,504:504,05/22/12 22:42:33,STABLE BEAMS,4000,42513.022,42311.085,9.4,PXL
194712:2651,505:505,05/22/12 22:42:57,STABLE BEAMS,4000,43766.986,43559.531,9.7,PXL
194712:2651,506:506,05/22/12 22:43:20,STABLE BEAMS,4000,43639.065,43432.215,9.7,PXL
194712:2651,507:507,05/22/12 22:43:43,STABLE BEAMS,4000,43275.596,43070.470,9.6,PXL
194712:2651,508:508,05/22/12 22:44:07,STABLE BEAMS,4000,44072.442,43862.658,9.8,PXL
194712:2651,509:509,05/22/12 22:44:30,STABLE BEAMS,4000,43737.364,43443.449,9.7,PXL
194712:2651,510:510,05/22/12 22:44:53,STABLE BEAMS,4000,42897.721,42693.099,9.5,PXL
194712:2651,511:511,05/22/12 22:45:17,STABLE BEAMS,4000,43270.332,43064.365,9.6,PXL
194712:2651,512:512,05/22/12 22:45:40,STABLE BEAMS,4000,43270.895,43064.926,9.6,PXL
194712:2651,513:513,05/22/12 22:46:03,STABLE BEAMS,4000,42230.965,42031.635,9.4,PXL
194712:2651,514:514,05/22/12 22:46:27,STABLE BEAMS,4000,43746.558,43538.762,9.7,PXL
194712:2651,515:515,05/22/12 22:46:50,STABLE BEAMS,4000,42985.583,42674.797,9.5,PXL
194712:2651,516:516,05/22/12 22:47:13,STABLE BEAMS,4000,43777.856,43462.218,9.7,PXL
194712:2651,517:517,05/22/12 22:47:37,STABLE BEAMS,4000,43514.751,43202.750,9.6,PXL
194712:2651,518:518,05/22/12 22:48:00,STABLE BEAMS,4000,43564.750,43253.698,9.7,PXL
194712:2651,519:519,05/22/12 22:48:23,STABLE BEAMS,4000,42971.609,42664.362,9.5,PXL
194712:2651,520:520,05/22/12 22:48:47,STABLE BEAMS,4000,43791.066,43476.208,9.7,PXL
194712:2651,521:521,05/22/12 22:49:10,STABLE BEAMS,4000,42499.912,42195.188,9.4,PXL
194712:2651,522:522,05/22/12 22:49:33,STABLE BEAMS,4000,43341.770,43029.709,9.6,PXL
194712:2651,523:523,05/22/12 22:49:57,STABLE BEAMS,4000,43474.859,42884.905,9.6,PXL
194712:2651,524:524,05/22/12 22:50:20,STABLE BEAMS,4000,43945.275,43631.945,9.7,PXL
194712:2651,525:525,05/22/12 22:50:43,STABLE BEAMS,4000,43484.742,43173.826,9.6,PXL
194712:2651,526:526,05/22/12 22:51:07,STABLE BEAMS,4000,43125.533,42539.457,9.6,PXL
194712:2651,527:527,05/22/12 22:51:30,STABLE BEAMS,4000,42612.474,42309.073,9.4,PXL
194712:2651,528:528,05/22/12 22:51:53,STABLE BEAMS,4000,41909.776,41608.864,9.3,PXL
194712:2651,529:529,05/22/12 22:52:17,STABLE BEAMS,4000,43054.778,42333.611,9.5,PXL
194712:2651,530:530,05/22/12 22:52:40,STABLE BEAMS,4000,42354.249,42049.722,9.4,PXL
194712:2651,531:531,05/22/12 22:53:03,STABLE BEAMS,4000,42744.183,42440.700,9.5,PXL
194712:2651,532:532,05/22/12 22:53:27,STABLE BEAMS,4000,44294.384,43980.780,9.8,PXL
194712:2651,533:533,05/22/12 22:53:50,STABLE BEAMS,4000,43434.853,43122.991,9.6,PXL
194712:2651,534:534,05/22/12 22:54:13,STABLE BEAMS,4000,42417.243,42114.384,9.4,PXL
194712:2651,535:535,05/22/12 22:54:37,STABLE BEAMS,4000,43148.557,42839.181,9.6,PXL
194712:2651,536:536,05/22/12 22:55:00,STABLE BEAMS,4000,43169.756,42861.956,9.6,PXL
194712:2651,537:537,05/22/12 22:55:23,STABLE BEAMS,4000,42942.171,42635.564,9.5,PXL
194712:2651,538:538,05/22/12 22:55:47,STABLE BEAMS,4000,43454.937,43147.276,9.6,PXL
194712:2651,539:539,05/22/12 22:56:10,STABLE BEAMS,4000,43036.732,42729.880,9.5,PXL
194712:2651,540:540,05/22/12 22:56:33,STABLE BEAMS,4000,42835.756,42530.766,9.5,PXL
194712:2651,541:541,05/22/12 22:56:57,STABLE BEAMS,4000,42583.005,42276.834,9.4,PXL
194712:2651,542:542,05/22/12 22:57:20,STABLE BEAMS,4000,42902.015,42597.411,9.5,PXL
194712:2651,543:543,05/22/12 22:57:43,STABLE BEAMS,4000,41993.566,41693.312,9.3,PXL
194712:2651,544:544,05/22/12 22:58:07,STABLE BEAMS,4000,42890.106,42586.015,9.5,PXL
194712:2651,545:545,05/22/12 22:58:30,STABLE BEAMS,4000,43267.062,42959.001,9.6,PXL
194712:2651,546:546,05/22/12 22:58:53,STABLE BEAMS,4000,42408.243,42022.328,9.4,PXL
194712:2651,547:547,05/22/12 22:59:17,STABLE BEAMS,4000,42329.677,42027.020,9.4,PXL
194712:2651,548:548,05/22/12 22:59:40,STABLE BEAMS,4000,42682.583,42377.402,9.5,PXL
194712:2651,549:549,05/22/12 23:00:03,STABLE BEAMS,4000,42761.533,42455.360,9.5,PXL
194712:2651,550:550,05/22/12 23:00:27,STABLE BEAMS,4000,43448.569,43140.084,9.6,PXL
194712:2651,551:551,05/22/12 23:00:50,STABLE BEAMS,4000,42968.054,42661.692,9.5,PXL
194712:2651,552:552,05/22/12 23:01:13,STABLE BEAMS,4000,42466.050,42165.391,9.4,PXL
194712:2651,553:553,05/22/12 23:01:37,STABLE BEAMS,4000,43049.215,42745.288,9.5,PXL
194712:2651,554:554,05/22/12 23:02:00,STABLE BEAMS,4000,42422.317,42121.119,9.4,PXL
194712:2651,555:555,05/22/12 23:02:23,STABLE BEAMS,4000,42714.769,42412.775,9.5,PXL
194712:2651,556:556,05/22/12 23:02:47,STABLE BEAMS,4000,43400.727,43092.582,9.6,PXL
194712:2651,557:557,05/22/12 23:03:10,STABLE BEAMS,4000,42462.360,42161.726,9.4,PXL
194712:2651,558:558,05/22/12 23:03:33,STABLE BEAMS,4000,42447.301,42143.803,9.4,PXL
194712:2651,559:559,05/22/12 23:03:57,STABLE BEAMS,4000,43120.821,42815.525,9.6,PXL
194712:2651,560:560,05/22/12 23:04:20,STABLE BEAMS,4000,42553.947,42251.814,9.4,PXL
194712:2651,561:561,05/22/12 23:04:43,STABLE BEAMS,4000,42467.015,42166.773,9.4,PXL
194712:2651,562:562,05/22/12 23:05:07,STABLE BEAMS,4000,42219.921,41921.849,9.4,PXL
194712:2651,563:563,05/22/12 23:05:30,STABLE BEAMS,4000,40989.959,40699.340,9.1,PXL
194712:2651,564:564,05/22/12 23:05:53,STABLE BEAMS,4000,42745.882,42444.524,9.5,PXL
194712:2651,565:565,05/22/12 23:06:17,STABLE BEAMS,4000,42457.986,42157.808,9.4,PXL
194712:2651,566:566,05/22/12 23:06:40,STABLE BEAMS,4000,42364.601,42065.507,9.4,PXL
194712:2651,567:567,05/22/12 23:07:03,STABLE BEAMS,4000,41830.445,41532.612,9.3,PXL
194712:2651,568:568,05/22/12 23:07:27,STABLE BEAMS,4000,42520.597,42219.976,9.4,PXL
194712:2651,569:569,05/22/12 23:07:50,STABLE BEAMS,4000,42340.744,42040.971,9.4,PXL
194712:2651,570:570,05/22/12 23:08:13,STABLE BEAMS,4000,43204.901,42895.986,9.6,PXL
194712:2651,571:571,05/22/12 23:08:37,STABLE BEAMS,4000,42541.651,42240.031,9.4,PXL
194712:2651,572:572,05/22/12 23:09:00,STABLE BEAMS,4000,42457.212,42157.889,9.4,PXL
194712:2651,573:573,05/22/12 23:09:23,STABLE BEAMS,4000,43407.175,43098.116,9.6,PXL
194712:2651,574:574,05/22/12 23:09:47,STABLE BEAMS,4000,42354.388,41784.721,9.4,PXL
194712:2651,575:575,05/22/12 23:10:10,STABLE BEAMS,4000,42847.645,42544.712,9.5,PXL
194712:2651,576:576,05/22/12 23:10:33,STABLE BEAMS,4000,42725.861,42424.644,9.5,PXL
194712:2651,577:577,05/22/12 23:10:57,STABLE BEAMS,4000,43480.323,43170.743,9.6,PXL
194712:2651,578:578,05/22/12 23:11:20,STABLE BEAMS,4000,42512.621,42209.081,9.4,PXL
194712:2651,579:579,05/22/12 23:11:43,STABLE BEAMS,4000,42339.602,41957.276,9.4,PXL
194712:2651,580:580,05/22/12 23:12:07,STABLE BEAMS,4000,42929.511,42627.288,9.5,PXL
194712:2651,581:581,05/22/12 23:12:30,STABLE BEAMS,4000,43247.920,42944.320,9.6,PXL
194712:2651,582:582,05/22/12 23:12:53,STABLE BEAMS,4000,42827.615,42526.109,9.5,PXL
194712:2651,583:583,05/22/12 23:13:17,STABLE BEAMS,4000,42727.042,42427.525,9.5,PXL
194712:2651,584:584,05/22/12 23:13:40,STABLE BEAMS,4000,42889.079,42584.995,9.5,PXL
194712:2651,585:585,05/22/12 23:14:03,STABLE BEAMS,4000,42881.572,42579.686,9.5,PXL
194712:2651,586:586,05/22/12 23:14:27,STABLE BEAMS,4000,42169.737,41873.706,9.3,PXL
194712:2651,587:587,05/22/12 23:14:50,STABLE BEAMS,4000,42710.705,42410.449,9.5,PXL
194712:2651,588:588,05/22/12 23:15:13,STABLE BEAMS,4000,42239.331,41944.500,9.4,PXL
194712:2651,589:589,05/22/12 23:15:37,STABLE BEAMS,4000,42954.530,42651.700,9.5,PXL
194712:2651,590:590,05/22/12 23:16:00,STABLE BEAMS,4000,43118.664,42813.815,9.6,PXL
194712:2651,591:591,05/22/12 23:16:23,STABLE BEAMS,4000,42147.553,41853.363,9.3,PXL
194712:2651,592:592,05/22/12 23:16:46,STABLE BEAMS,4000,42502.234,42204.294,9.4,PXL
194712:2651,593:593,05/22/12 23:17:10,STABLE BEAMS,4000,42630.959,42333.821,9.4,PXL
194712:2651,594:594,05/22/12 23:17:33,STABLE BEAMS,4000,42014.948,41717.482,9.3,PXL
194712:2651,595:595,05/22/12 23:17:56,STABLE BEAMS,4000,42560.548,42259.645,9.4,PXL
194712:2651,596:596,05/22/12 23:18:20,STABLE BEAMS,4000,41688.833,41398.262,9.2,PXL
194712:2651,597:597,05/22/12 23:18:43,STABLE BEAMS,4000,41960.202,41397.516,9.3,PXL
194712:2651,598:598,05/22/12 23:19:06,STABLE BEAMS,4000,42693.097,42393.819,9.5,PXL
194712:2651,599:599,05/22/12 23:19:30,STABLE BEAMS,4000,42263.154,41966.044,9.4,PXL
194712:2651,600:600,05/22/12 23:19:53,STABLE BEAMS,4000,41652.450,41356.301,9.2,PXL
194712:2651,601:601,05/22/12 23:20:16,STABLE BEAMS,4000,42510.256,42212.259,9.4,PXL
194712:2651,602:602,05/22/12 23:20:40,STABLE BEAMS,4000,42516.468,42217.577,9.4,PXL
194712:2651,603:603,05/22/12 23:21:03,STABLE BEAMS,4000,42900.629,42599.467,9.5,PXL
194712:2651,604:604,05/22/12 23:21:26,STABLE BEAMS,4000,41444.320,41155.039,9.2,PXL
194712:2651,605:605,05/22/12 23:21:50,STABLE BEAMS,4000,41746.478,41452.583,9.3,PXL
194712:2651,606:606,05/22/12 23:22:13,STABLE BEAMS,4000,41906.099,41197.048,9.3,PXL
194712:2651,607:607,05/22/12 23:22:36,STABLE BEAMS,4000,42227.596,41928.624,9.4,PXL
194712:2651,608:608,05/22/12 23:23:00,STABLE BEAMS,4000,42522.512,42225.705,9.4,PXL
194712:2651,609:609,05/22/12 23:23:23,STABLE BEAMS,4000,42018.988,41724.015,9.3,PXL
194712:2651,610:610,05/22/12 23:23:46,STABLE BEAMS,4000,42364.623,42068.071,9.4,PXL
194712:2651,611:611,05/22/12 23:24:10,STABLE BEAMS,4000,41967.694,41592.503,9.3,PXL
194712:2651,612:612,05/22/12 23:24:33,STABLE BEAMS,4000,41545.559,41255.987,9.2,PXL
194712:2651,613:613,05/22/12 23:24:56,STABLE BEAMS,4000,42315.045,42018.417,9.4,PXL
194712:2651,614:614,05/22/12 23:25:20,STABLE BEAMS,4000,41284.431,40996.679,9.1,PXL
194712:2651,615:615,05/22/12 23:25:43,STABLE BEAMS,4000,42577.869,42281.527,9.4,PXL
194712:2651,616:616,05/22/12 23:26:06,STABLE BEAMS,4000,42769.776,42472.954,9.5,PXL
194712:2651,617:617,05/22/12 23:26:30,STABLE BEAMS,4000,42207.307,41911.012,9.4,PXL
194712:2651,618:618,05/22/12 23:26:53,STABLE BEAMS,4000,41618.562,41328.064,9.2,PXL
194712:2651,619:619,05/22/12 23:27:16,STABLE BEAMS,4000,42167.483,41873.576,9.3,PXL
194712:2651,620:620,05/22/12 23:27:40,STABLE BEAMS,4000,42122.131,41827.276,9.3,PXL
194712:2651,621:621,05/22/12 23:28:03,STABLE BEAMS,4000,43038.539,42736.408,9.5,PXL
194712:2651,622:622,05/22/12 23:28:26,STABLE BEAMS,4000,42038.483,41745.054,9.3,PXL
194712:2651,623:623,05/22/12 23:28:50,STABLE BEAMS,4000,42857.007,42554.865,9.5,PXL
194712:2651,624:624,05/22/12 23:29:13,STABLE BEAMS,4000,42745.282,42447.775,9.5,PXL
194712:2651,625:625,05/22/12 23:29:36,STABLE BEAMS,4000,41510.118,41220.377,9.2,PXL
194712:2651,627:627,05/22/12 23:30:23,STABLE BEAMS,4000,42064.674,41771.903,9.3,PXL
194712:2651,628:628,05/22/12 23:30:46,STABLE BEAMS,4000,42425.934,41857.850,9.4,PXL
194712:2651,629:629,05/22/12 23:31:10,STABLE BEAMS,4000,42135.186,41843.190,9.3,PXL
194712:2651,630:630,05/22/12 23:31:33,STABLE BEAMS,4000,41817.927,41527.292,9.3,PXL
194712:2651,631:631,05/22/12 23:31:56,STABLE BEAMS,4000,41553.495,41264.283,9.2,PXL
194712:2651,632:632,05/22/12 23:32:20,STABLE BEAMS,4000,42224.636,41660.093,9.4,PXL
194712:2651,633:633,05/22/12 23:32:43,STABLE BEAMS,4000,42150.470,41855.838,9.3,PXL
194712:2651,634:634,05/22/12 23:33:06,STABLE BEAMS,4000,42205.972,41912.641,9.4,PXL
194712:2651,635:635,05/22/12 23:33:30,STABLE BEAMS,4000,42164.080,41870.618,9.3,PXL
194712:2651,636:636,05/22/12 23:33:53,STABLE BEAMS,4000,42018.706,41724.996,9.3,PXL
194712:2651,637:637,05/22/12 23:34:16,STABLE BEAMS,4000,41818.488,41526.176,9.3,PXL
194712:2651,638:638,05/22/12 23:34:40,STABLE BEAMS,4000,42588.207,42290.090,9.4,PXL
194712:2651,639:639,05/22/12 23:35:03,STABLE BEAMS,4000,42341.515,42049.358,9.4,PXL
194712:2651,640:640,05/22/12 23:35:26,STABLE BEAMS,4000,42466.773,42172.903,9.4,PXL
194712:2651,641:641,05/22/12 23:35:50,STABLE BEAMS,4000,41869.525,41578.114,9.3,PXL
194712:2651,642:642,05/22/12 23:36:13,STABLE BEAMS,4000,41606.790,41318.871,9.2,PXL
194712:2651,643:643,05/22/12 23:36:36,STABLE BEAMS,4000,40902.939,40617.437,9.1,PXL
194712:2651,644:644,05/22/12 23:37:00,STABLE BEAMS,4000,41859.432,41567.253,9.3,PXL
194712:2651,645:645,05/22/12 23:37:23,STABLE BEAMS,4000,42500.510,42203.431,9.4,PXL
194712:2651,646:646,05/22/12 23:37:46,STABLE BEAMS,4000,41628.527,41340.041,9.2,PXL
194712:2651,647:647,05/22/12 23:38:10,STABLE BEAMS,4000,42040.674,41749.753,9.3,PXL
194712:2651,648:648,05/22/12 23:38:33,STABLE BEAMS,4000,42186.096,41893.747,9.3,PXL
194712:2651,649:649,05/22/12 23:38:56,STABLE BEAMS,4000,41235.838,40950.898,9.1,PXL
194712:2651,650:650,05/22/12 23:39:20,STABLE BEAMS,4000,41723.554,41433.158,9.2,PXL
194712:2651,651:651,05/22/12 23:39:43,STABLE BEAMS,4000,42619.329,42321.846,9.4,PXL
194712:2651,652:652,05/22/12 23:40:06,STABLE BEAMS,4000,41677.337,41388.930,9.2,PXL
194712:2651,653:653,05/22/12 23:40:30,STABLE BEAMS,4000,41540.298,41254.085,9.2,PXL
194712:2651,654:654,05/22/12 23:40:53,STABLE BEAMS,4000,41975.084,41685.876,9.3,PXL
194712:2651,655:655,05/22/12 23:41:16,STABLE BEAMS,4000,42032.536,41739.989,9.3,PXL
194712:2651,656:656,05/22/12 23:41:40,STABLE BEAMS,4000,41785.906,41497.583,9.3,PXL
194712:2651,657:657,05/22/12 23:42:03,STABLE BEAMS,4000,41532.635,41244.398,9.2,PXL
194712:2651,658:658,05/22/12 23:42:26,STABLE BEAMS,4000,41120.277,40836.547,9.1,PXL
194712:2651,659:659,05/22/12 23:42:50,STABLE BEAMS,4000,40924.056,40641.271,9.1,PXL
194712:2651,660:660,05/22/12 23:43:13,STABLE BEAMS,4000,41950.763,41659.205,9.3,PXL
194712:2651,661:661,05/22/12 23:43:36,STABLE BEAMS,4000,42187.658,41897.407,9.3,PXL
194712:2651,662:662,05/22/12 23:44:00,STABLE BEAMS,4000,41633.840,41345.317,9.2,PXL
194712:2651,663:663,05/22/12 23:44:23,STABLE BEAMS,4000,40897.237,40616.682,9.1,PXL
194712:2651,664:664,05/22/12 23:44:46,STABLE BEAMS,4000,42565.693,42271.564,9.4,PXL
194712:2651,665:665,05/22/12 23:45:10,STABLE BEAMS,4000,41549.597,41264.151,9.2,PXL
194712:2651,666:666,05/22/12 23:45:33,STABLE BEAMS,4000,41674.155,41384.520,9.2,PXL
194712:2651,667:667,05/22/12 23:45:56,STABLE BEAMS,4000,41370.691,41085.647,9.2,PXL
194712:2651,668:668,05/22/12 23:46:20,STABLE BEAMS,4000,41908.279,41617.855,9.3,PXL
194712:2651,669:669,05/22/12 23:46:43,STABLE BEAMS,4000,41023.949,40741.704,9.1,PXL
194712:2651,670:670,05/22/12 23:47:06,STABLE BEAMS,4000,42098.334,41808.697,9.3,PXL
194712:2651,671:671,05/22/12 23:47:30,STABLE BEAMS,4000,41947.087,37832.497,9.3,PXL
194712:2651,672:672,05/22/12 23:47:53,STABLE BEAMS,4000,41893.889,41603.983,9.3,PXL
194712:2651,673:673,05/22/12 23:48:16,STABLE BEAMS,4000,41960.828,41670.459,9.3,PXL
194712:2651,674:674,05/22/12 23:48:40,STABLE BEAMS,4000,41739.532,41451.529,9.3,PXL
194712:2651,675:675,05/22/12 23:49:03,STABLE BEAMS,4000,42416.962,42125.557,9.4,PXL
194712:2651,676:676,05/22/12 23:49:26,STABLE BEAMS,4000,41076.248,40792.000,9.1,PXL
194712:2651,677:677,05/22/12 23:49:50,STABLE BEAMS,4000,40843.857,40562.443,9.1,PXL
194712:2651,678:678,05/22/12 23:50:13,STABLE BEAMS,4000,40962.835,40680.601,9.1,PXL
194712:2651,679:679,05/22/12 23:50:36,STABLE BEAMS,4000,41857.472,41567.818,9.3,PXL
194712:2651,680:680,05/22/12 23:51:00,STABLE BEAMS,4000,41104.032,40822.469,9.1,PXL
194712:2651,681:681,05/22/12 23:51:23,STABLE BEAMS,4000,41278.757,40994.347,9.1,PXL
194712:2651,682:682,05/22/12 23:51:46,STABLE BEAMS,4000,41853.741,41297.924,9.3,PXL
194712:2651,683:683,05/22/12 23:52:10,STABLE BEAMS,4000,40684.110,40005.906,9.0,PXL
194712:2651,684:684,05/22/12 23:52:33,STABLE BEAMS,4000,40858.856,40317.067,9.1,PXL
194712:2651,685:685,05/22/12 23:52:56,STABLE BEAMS,4000,40958.362,40674.521,9.1,PXL
194712:2651,686:686,05/22/12 23:53:20,STABLE BEAMS,4000,40999.005,40718.982,9.1,PXL
194712:2651,687:687,05/22/12 23:53:43,STABLE BEAMS,4000,41509.529,41223.943,9.2,PXL
194712:2651,688:688,05/22/12 23:54:06,STABLE BEAMS,4000,41459.080,40906.430,9.2,PXL
194712:2651,689:689,05/22/12 23:54:30,STABLE BEAMS,4000,41177.635,40892.685,9.1,PXL
194712:2651,690:690,05/22/12 23:54:53,STABLE BEAMS,4000,41237.391,40956.152,9.1,PXL
194712:2651,691:691,05/22/12 23:55:16,STABLE BEAMS,4000,41449.761,41166.244,9.2,PXL
194712:2651,692:692,05/22/12 23:55:40,STABLE BEAMS,4000,41667.121,41114.615,9.2,PXL
194712:2651,693:693,05/22/12 23:56:03,STABLE BEAMS,4000,40373.273,40095.909,8.9,PXL
194712:2651,694:694,05/22/12 23:56:26,STABLE BEAMS,4000,40929.938,40649.568,9.1,PXL
194712:2651,695:695,05/22/12 23:56:50,STABLE BEAMS,4000,41122.198,40841.744,9.1,PXL
194712:2651,696:696,05/22/12 23:57:13,STABLE BEAMS,4000,40452.320,40174.817,9.0,PXL
194712:2651,697:697,05/22/12 23:57:36,STABLE BEAMS,4000,41129.619,40849.937,9.1,PXL
194712:2651,698:698,05/22/12 23:58:00,STABLE BEAMS,4000,41320.496,41038.277,9.2,PXL
194712:2651,699:699,05/22/12 23:58:23,STABLE BEAMS,4000,41057.751,40778.969,9.1,PXL
194712:2651,700:700,05/22/12 23:58:46,STABLE BEAMS,4000,39839.373,39576.434,8.8,PXL
194712:2651,701:701,05/22/12 23:59:10,STABLE BEAMS,4000,40303.281,40033.652,8.9,PXL
194712:2651,702:702,05/22/12 23:59:33,STABLE BEAMS,4000,40215.189,39948.964,8.9,PXL
194712:2651,703:703,05/22/12 23:59:56,STABLE BEAMS,4000,39466.327,38953.265,8.7,PXL
194712:2651,704:704,05/23/12 00:00:20,STABLE BEAMS,4000,41039.847,40760.776,9.1,PXL
194712:2651,705:705,05/23/12 00:00:43,STABLE BEAMS,4000,40924.981,40646.282,9.1,PXL
194712:2651,706:706,05/23/12 00:01:06,STABLE BEAMS,4000,40654.138,40377.283,9.0,PXL
194712:2651,707:707,05/23/12 00:01:30,STABLE BEAMS,4000,40891.799,40350.391,9.1,PXL
194712:2651,708:708,05/23/12 00:01:53,STABLE BEAMS,4000,41147.540,40867.325,9.1,PXL
194712:2651,709:709,05/23/12 00:02:16,STABLE BEAMS,4000,41980.206,41694.741,9.3,PXL
194712:2651,710:710,05/23/12 00:02:40,STABLE BEAMS,4000,40801.691,40522.608,9.0,PXL
194712:2651,711:711,05/23/12 00:03:03,STABLE BEAMS,4000,41510.493,41227.807,9.2,PXL
194712:2651,712:712,05/23/12 00:03:26,STABLE BEAMS,4000,40854.494,40575.866,9.1,PXL
194712:2651,713:713,05/23/12 00:03:50,STABLE BEAMS,4000,40764.836,40408.551,9.0,PXL
194712:2651,714:714,05/23/12 00:04:13,STABLE BEAMS,4000,41216.992,40936.304,9.1,PXL
194712:2651,715:715,05/23/12 00:04:36,STABLE BEAMS,4000,40430.128,37069.171,9.0,PXL
194712:2651,716:716,05/23/12 00:05:00,STABLE BEAMS,4000,41264.845,40719.737,9.1,PXL
194712:2651,717:717,05/23/12 00:05:23,STABLE BEAMS,4000,40605.402,40327.255,9.0,PXL
194712:2651,718:718,05/23/12 00:05:46,STABLE BEAMS,4000,40762.867,40486.494,9.0,PXL
194712:2651,719:719,05/23/12 00:06:10,STABLE BEAMS,4000,40936.776,40657.177,9.1,PXL
194712:2651,720:720,05/23/12 00:06:33,STABLE BEAMS,4000,40998.937,40717.274,9.1,PXL
194712:2651,721:721,05/23/12 00:06:56,STABLE BEAMS,4000,40858.876,40580.627,9.1,PXL
194712:2651,722:722,05/23/12 00:07:20,STABLE BEAMS,4000,41015.868,40737.780,9.1,PXL
194712:2651,723:723,05/23/12 00:07:43,STABLE BEAMS,4000,39913.173,39640.566,8.8,PXL
194712:2651,724:724,05/23/12 00:08:06,STABLE BEAMS,4000,41537.623,41255.582,9.2,PXL
194712:2651,725:725,05/23/12 00:08:29,STABLE BEAMS,4000,41265.056,40985.279,9.1,PXL
194712:2651,726:726,05/23/12 00:08:53,STABLE BEAMS,4000,40332.323,40056.450,8.9,PXL
194712:2651,727:727,05/23/12 00:09:16,STABLE BEAMS,4000,40782.393,40505.073,9.0,PXL
194712:2651,728:728,05/23/12 00:09:39,STABLE BEAMS,4000,40232.512,39960.943,8.9,PXL
194712:2651,729:729,05/23/12 00:10:03,STABLE BEAMS,4000,41039.799,40763.191,9.1,PXL
194712:2651,730:730,05/23/12 00:10:26,STABLE BEAMS,4000,41468.906,41189.820,9.2,PXL
194712:2651,731:731,05/23/12 00:10:49,STABLE BEAMS,4000,40984.120,40709.526,9.1,PXL
194712:2651,732:732,05/23/12 00:11:13,STABLE BEAMS,4000,40846.270,40571.375,9.1,PXL
194712:2651,733:733,05/23/12 00:11:36,STABLE BEAMS,4000,41009.061,40731.840,9.1,PXL
194712:2651,734:734,05/23/12 00:11:59,STABLE BEAMS,4000,40946.721,40667.874,9.1,PXL
194712:2651,735:735,05/23/12 00:12:23,STABLE BEAMS,4000,40848.788,40571.425,9.1,PXL
194712:2651,736:736,05/23/12 00:12:46,STABLE BEAMS,4000,40493.475,40220.144,9.0,PXL
194712:2651,737:737,05/23/12 00:13:09,STABLE BEAMS,4000,40882.058,40605.696,9.1,PXL
194712:2651,738:738,05/23/12 00:13:33,STABLE BEAMS,4000,40503.827,40232.452,9.0,PXL
194712:2651,739:739,05/23/12 00:13:56,STABLE BEAMS,4000,41703.391,41421.059,9.2,PXL
194712:2651,740:740,05/23/12 00:14:19,STABLE BEAMS,4000,40840.579,40565.313,9.1,PXL
194712:2651,741:741,05/23/12 00:14:43,STABLE BEAMS,4000,41182.515,40904.121,9.1,PXL
194712:2651,742:742,05/23/12 00:15:06,STABLE BEAMS,4000,40690.604,40415.942,9.0,PXL
194712:2651,743:743,05/23/12 00:15:29,STABLE BEAMS,4000,40810.968,40537.534,9.0,PXL
194712:2651,744:744,05/23/12 00:15:53,STABLE BEAMS,4000,41080.598,40802.483,9.1,PXL
194712:2651,745:745,05/23/12 00:16:16,STABLE BEAMS,4000,40782.003,40507.132,9.0,PXL
194712:2651,746:746,05/23/12 00:16:39,STABLE BEAMS,4000,40763.672,40487.702,9.0,PXL
194712:2651,747:747,05/23/12 00:17:03,STABLE BEAMS,4000,41038.686,40761.265,9.1,PXL
194712:2651,748:748,05/23/12 00:17:26,STABLE BEAMS,4000,40800.883,40525.885,9.0,PXL
194712:2651,749:749,05/23/12 00:17:49,STABLE BEAMS,4000,40486.737,40214.261,9.0,PXL
194712:2651,750:750,05/23/12 00:18:13,STABLE BEAMS,4000,41314.679,41036.632,9.2,PXL
194712:2651,751:751,05/23/12 00:18:36,STABLE BEAMS,4000,40784.812,40511.146,9.0,PXL
194712:2651,752:752,05/23/12 00:18:59,STABLE BEAMS,4000,39958.648,39688.128,8.9,PXL
194712:2651,753:753,05/23/12 00:19:23,STABLE BEAMS,4000,41119.935,40842.787,9.1,PXL
194712:2651,754:754,05/23/12 00:19:46,STABLE BEAMS,4000,40354.473,40083.291,8.9,PXL
194712:2651,755:755,05/23/12 00:20:09,STABLE BEAMS,4000,39723.861,39457.711,8.8,PXL
194712:2651,756:756,05/23/12 00:20:33,STABLE BEAMS,4000,41664.142,41383.742,9.2,PXL
194712:2651,757:757,05/23/12 00:20:56,STABLE BEAMS,4000,39992.905,39466.599,8.9,PXL
194712:2651,758:758,05/23/12 00:21:19,STABLE BEAMS,4000,40171.253,39901.704,8.9,PXL
194712:2651,759:759,05/23/12 00:21:43,STABLE BEAMS,4000,41432.369,41151.043,9.2,PXL
194735:2653,44:44,05/23/12 04:56:28,STABLE BEAMS,4000,123002.217,103811.411,27.3,PXL
194735:2653,45:45,05/23/12 04:56:52,STABLE BEAMS,4000,130712.724,127110.281,29.0,PXL
194735:2653,46:46,05/23/12 04:57:15,STABLE BEAMS,4000,129884.690,127392.203,28.8,PXL
194735:2653,47:47,05/23/12 04:57:38,STABLE BEAMS,4000,128733.117,125474.882,28.5,PXL
194735:2653,48:48,05/23/12 04:58:02,STABLE BEAMS,4000,128711.423,125276.115,28.5,PXL
194735:2653,49:49,05/23/12 04:58:25,STABLE BEAMS,4000,128260.323,125864.420,28.4,PXL
194735:2653,50:50,05/23/12 04:58:48,STABLE BEAMS,4000,129270.802,126887.048,28.6,PXL
194735:2653,51:51,05/23/12 04:59:12,STABLE BEAMS,4000,127845.395,124705.512,28.3,PXL
194735:2653,52:52,05/23/12 04:59:35,STABLE BEAMS,4000,126826.824,119076.436,28.1,PXL
194735:2653,53:53,05/23/12 04:59:58,STABLE BEAMS,4000,128579.992,125450.355,28.5,PXL
194735:2653,54:54,05/23/12 05:00:22,STABLE BEAMS,4000,128089.760,125799.515,28.4,PXL
194735:2653,55:55,05/23/12 05:00:45,STABLE BEAMS,4000,129297.914,126992.532,28.7,PXL
194735:2653,56:56,05/23/12 05:01:08,STABLE BEAMS,4000,127664.589,125398.542,28.3,PXL
194735:2653,57:57,05/23/12 05:01:32,STABLE BEAMS,4000,126164.561,123689.212,28.0,PXL
194735:2653,58:58,05/23/12 05:01:55,STABLE BEAMS,4000,128695.601,125619.776,28.5,PXL
194735:2653,59:59,05/23/12 05:02:18,STABLE BEAMS,4000,126698.865,124574.125,28.1,PXL
194735:2653,60:60,05/23/12 05:02:42,STABLE BEAMS,4000,126938.859,119651.299,28.1,PXL
194735:2653,61:61,05/23/12 05:03:05,STABLE BEAMS,4000,126118.372,124196.328,28.0,PXL
194735:2653,62:62,05/23/12 05:03:28,STABLE BEAMS,4000,127245.097,123421.382,28.2,PXL
194735:2653,63:63,05/23/12 05:03:52,STABLE BEAMS,4000,125682.342,122418.371,27.9,PXL
194735:2653,64:64,05/23/12 05:04:15,STABLE BEAMS,4000,126494.873,124564.561,28.0,PXL
194735:2653,65:65,05/23/12 05:04:38,STABLE BEAMS,4000,126727.741,124558.162,28.1,PXL
194735:2653,66:66,05/23/12 05:05:02,STABLE BEAMS,4000,124434.145,122558.923,27.6,PXL
194735:2653,67:67,05/23/12 05:05:25,STABLE BEAMS,4000,124703.323,122816.562,27.6,PXL
194735:2653,68:68,05/23/12 05:05:48,STABLE BEAMS,4000,125901.768,124011.983,27.9,PXL
194735:2653,69:69,05/23/12 05:06:12,STABLE BEAMS,4000,125473.535,123374.363,27.8,PXL
194735:2653,70:70,05/23/12 05:06:35,STABLE BEAMS,4000,128105.991,124630.476,28.4,PXL
194735:2653,71:71,05/23/12 05:06:58,STABLE BEAMS,4000,125534.441,106903.874,27.8,PXL
194735:2653,74:74,05/23/12 05:08:08,STABLE BEAMS,4000,125990.891,123895.662,27.9,PXL
194735:2653,75:75,05/23/12 05:08:32,STABLE BEAMS,4000,125207.749,123124.292,27.7,PXL
194735:2653,76:76,05/23/12 05:08:55,STABLE BEAMS,4000,125713.233,123392.567,27.9,PXL
194735:2653,77:77,05/23/12 05:09:18,STABLE BEAMS,4000,124439.973,122401.646,27.6,PXL
194735:2653,78:78,05/23/12 05:09:42,STABLE BEAMS,4000,125549.534,122277.713,27.8,PXL
194735:2653,79:79,05/23/12 05:10:05,STABLE BEAMS,4000,125882.703,123013.836,27.9,PXL
194735:2653,80:80,05/23/12 05:10:28,STABLE BEAMS,4000,124690.723,109058.248,27.6,PXL
194735:2653,81:81,05/23/12 05:10:52,STABLE BEAMS,4000,125820.897,122939.599,27.9,PXL
194735:2653,82:82,05/23/12 05:11:15,STABLE BEAMS,4000,125402.715,118064.148,27.8,PXL
194735:2653,83:83,05/23/12 05:11:38,STABLE BEAMS,4000,124042.620,122025.687,27.5,PXL
194735:2653,84:84,05/23/12 05:12:02,STABLE BEAMS,4000,123780.385,121782.569,27.4,PXL
194735:2653,85:85,05/23/12 05:12:25,STABLE BEAMS,4000,126350.740,124297.540,28.0,PXL
194735:2653,86:86,05/23/12 05:12:48,STABLE BEAMS,4000,123816.671,121788.554,27.4,PXL
194735:2653,87:87,05/23/12 05:13:12,STABLE BEAMS,4000,124861.934,122021.325,27.7,PXL
194735:2653,88:88,05/23/12 05:13:35,STABLE BEAMS,4000,125413.778,123384.583,27.8,PXL
194735:2653,89:89,05/23/12 05:13:58,STABLE BEAMS,4000,124969.633,122952.623,27.7,PXL
194735:2653,90:90,05/23/12 05:14:22,STABLE BEAMS,4000,124277.435,122295.210,27.5,PXL
194735:2653,91:91,05/23/12 05:14:45,STABLE BEAMS,4000,122620.913,120671.240,27.2,PXL
194735:2653,92:92,05/23/12 05:15:08,STABLE BEAMS,4000,124807.288,122797.891,27.7,PXL
194735:2653,93:93,05/23/12 05:15:32,STABLE BEAMS,4000,123262.915,121336.316,27.3,PXL
194735:2653,94:94,05/23/12 05:15:55,STABLE BEAMS,4000,125179.783,121573.353,27.7,PXL
194735:2653,95:95,05/23/12 05:16:18,STABLE BEAMS,4000,123398.933,120649.604,27.3,PXL
194735:2653,96:96,05/23/12 05:16:42,STABLE BEAMS,4000,124808.313,122367.062,27.7,PXL
194735:2653,97:97,05/23/12 05:17:05,STABLE BEAMS,4000,124521.663,121782.186,27.6,PXL
194735:2653,98:98,05/23/12 05:17:28,STABLE BEAMS,4000,124193.172,122261.968,27.5,PXL
194735:2653,99:99,05/23/12 05:17:52,STABLE BEAMS,4000,122982.765,121080.221,27.3,PXL
194735:2653,100:100,05/23/12 05:18:15,STABLE BEAMS,4000,123282.982,121346.206,27.3,PXL
194735:2653,101:101,05/23/12 05:18:38,STABLE BEAMS,4000,123197.422,121332.213,27.3,PXL
194735:2653,104:104,05/23/12 05:19:48,STABLE BEAMS,4000,123639.518,121922.166,27.4,PXL
194735:2653,105:105,05/23/12 05:20:12,STABLE BEAMS,4000,123048.440,120560.400,27.3,PXL
194735:2653,106:106,05/23/12 05:20:35,STABLE BEAMS,4000,121799.629,120090.780,27.0,PXL
194735:2653,107:107,05/23/12 05:20:58,STABLE BEAMS,4000,122564.616,120886.706,27.2,PXL
194735:2653,108:108,05/23/12 05:21:22,STABLE BEAMS,4000,123076.668,121161.595,27.3,PXL
194735:2653,109:109,05/23/12 05:21:45,STABLE BEAMS,4000,121499.081,119849.124,26.9,PXL
194735:2653,110:110,05/23/12 05:22:08,STABLE BEAMS,4000,120895.164,119241.318,26.8,PXL
194735:2653,111:111,05/23/12 05:22:32,STABLE BEAMS,4000,122270.124,120492.316,27.1,PXL
194735:2653,112:112,05/23/12 05:22:55,STABLE BEAMS,4000,120838.651,119044.197,26.8,PXL
194735:2653,113:113,05/23/12 05:23:18,STABLE BEAMS,4000,120148.524,118367.923,26.6,PXL
194735:2653,114:114,05/23/12 05:23:42,STABLE BEAMS,4000,122163.507,120365.260,27.1,PXL
194735:2653,115:115,05/23/12 05:24:05,STABLE BEAMS,4000,121690.951,119906.962,27.0,PXL
194735:2653,116:116,05/23/12 05:24:28,STABLE BEAMS,4000,120979.187,119198.373,26.8,PXL
194735:2653,117:117,05/23/12 05:24:52,STABLE BEAMS,4000,121431.972,119657.851,26.9,PXL
194735:2653,118:118,05/23/12 05:25:15,STABLE BEAMS,4000,119938.340,114671.848,26.6,PXL
194735:2653,119:119,05/23/12 05:25:38,STABLE BEAMS,4000,120129.175,118159.056,26.6,PXL
194735:2653,120:120,05/23/12 05:26:02,STABLE BEAMS,4000,121314.758,119344.606,26.9,PXL
194735:2653,121:121,05/23/12 05:26:25,STABLE BEAMS,4000,119841.250,118123.925,26.6,PXL
194735:2653,122:122,05/23/12 05:26:48,STABLE BEAMS,4000,119927.960,118190.204,26.6,PXL
194735:2653,123:123,05/23/12 05:27:12,STABLE BEAMS,4000,120349.261,118598.179,26.7,PXL
194735:2653,124:124,05/23/12 05:27:35,STABLE BEAMS,4000,120222.919,118510.944,26.6,PXL
194735:2653,125:125,05/23/12 05:27:58,STABLE BEAMS,4000,119790.918,117857.492,26.5,PXL
194735:2653,126:126,05/23/12 05:28:22,STABLE BEAMS,4000,119440.141,116979.674,26.5,PXL
194735:2653,127:127,05/23/12 05:28:45,STABLE BEAMS,4000,120432.021,118719.478,26.7,PXL
194735:2653,128:128,05/23/12 05:29:08,STABLE BEAMS,4000,111750.805,110333.805,24.8,PXL
194735:2653,129:129,05/23/12 05:29:32,STABLE BEAMS,4000,114655.125,88286.739,25.4,PXL
194735:2653,130:130,05/23/12 05:29:55,STABLE BEAMS,4000,118198.865,82694.291,26.2,PXL
194778:2657,60:60,05/23/12 14:42:54,STABLE BEAMS,4000,128650.585,108346.949,28.5,PXL
194778:2657,61:61,05/23/12 14:43:17,STABLE BEAMS,4000,130236.219,126899.567,28.9,PXL
194778:2657,62:62,05/23/12 14:43:41,STABLE BEAMS,4000,127875.217,125230.757,28.3,PXL
194778:2657,63:63,05/23/12 14:44:04,STABLE BEAMS,4000,127114.862,124459.433,28.2,PXL
194778:2657,64:64,05/23/12 14:44:27,STABLE BEAMS,4000,127069.014,123004.077,28.2,PXL
194778:2657,65:65,05/23/12 14:44:51,STABLE BEAMS,4000,126893.102,124477.058,28.1,PXL
194778:2657,66:66,05/23/12 14:45:14,STABLE BEAMS,4000,127276.637,124906.746,28.2,PXL
194778:2657,67:67,05/23/12 14:45:37,STABLE BEAMS,4000,127451.889,124292.357,28.2,PXL
194778:2657,68:68,05/23/12 14:46:01,STABLE BEAMS,4000,128091.536,125716.719,28.4,PXL
194778:2657,69:69,05/23/12 14:46:24,STABLE BEAMS,4000,127402.559,124853.234,28.2,PXL
194778:2657,70:70,05/23/12 14:46:47,STABLE BEAMS,4000,127480.425,124896.396,28.3,PXL
194778:2657,71:71,05/23/12 14:47:11,STABLE BEAMS,4000,127122.306,124813.765,28.2,PXL
194778:2657,72:72,05/23/12 14:47:34,STABLE BEAMS,4000,127285.550,124762.750,28.2,PXL
194778:2657,73:73,05/23/12 14:47:57,STABLE BEAMS,4000,126063.908,123823.752,27.9,PXL
194778:2657,74:74,05/23/12 14:48:21,STABLE BEAMS,4000,127541.706,125242.129,28.3,PXL
194778:2657,75:75,05/23/12 14:48:44,STABLE BEAMS,4000,126304.186,124066.076,28.0,PXL
194778:2657,76:76,05/23/12 14:49:07,STABLE BEAMS,4000,122554.941,120529.108,27.2,PXL
194778:2657,77:77,05/23/12 14:49:31,STABLE BEAMS,4000,122666.305,120685.244,27.2,PXL
194778:2657,78:78,05/23/12 14:49:54,STABLE BEAMS,4000,126309.889,122852.787,28.0,PXL
194778:2657,79:79,05/23/12 14:50:17,STABLE BEAMS,4000,118249.003,116459.896,26.2,PXL
194778:2657,80:80,05/23/12 14:50:41,STABLE BEAMS,4000,123552.012,121678.963,27.4,PXL
194778:2657,81:81,05/23/12 14:51:04,STABLE BEAMS,4000,129905.690,126891.878,28.8,PXL
194778:2657,82:82,05/23/12 14:51:27,STABLE BEAMS,4000,128421.427,126266.515,28.5,PXL
194778:2657,83:83,05/23/12 14:51:51,STABLE BEAMS,4000,128032.325,125097.825,28.4,PXL
194778:2657,84:84,05/23/12 14:52:14,STABLE BEAMS,4000,128411.353,125445.051,28.5,PXL
194778:2657,85:85,05/23/12 14:52:37,STABLE BEAMS,4000,127756.182,124820.344,28.3,PXL
194778:2657,86:86,05/23/12 14:53:01,STABLE BEAMS,4000,127958.352,125852.158,28.4,PXL
194778:2657,87:87,05/23/12 14:53:24,STABLE BEAMS,4000,127197.747,125128.240,28.2,PXL
194778:2657,88:88,05/23/12 14:53:47,STABLE BEAMS,4000,128010.107,125905.621,28.4,PXL
194778:2657,89:89,05/23/12 14:54:11,STABLE BEAMS,4000,127839.431,125673.831,28.3,PXL
194778:2657,90:90,05/23/12 14:54:34,STABLE BEAMS,4000,129018.356,124980.081,28.6,PXL
194778:2657,91:91,05/23/12 14:54:57,STABLE BEAMS,4000,127054.070,123878.988,28.2,PXL
194778:2657,92:92,05/23/12 14:55:21,STABLE BEAMS,4000,127789.759,125384.756,28.3,PXL
194778:2657,93:93,05/23/12 14:55:44,STABLE BEAMS,4000,128583.874,126215.359,28.5,PXL
194778:2657,94:94,05/23/12 14:56:07,STABLE BEAMS,4000,126041.200,123695.573,27.9,PXL
194778:2657,95:95,05/23/12 14:56:31,STABLE BEAMS,4000,128308.526,125067.453,28.4,PXL
194778:2657,96:96,05/23/12 14:56:54,STABLE BEAMS,4000,126849.588,124518.093,28.1,PXL
194778:2657,97:97,05/23/12 14:57:17,STABLE BEAMS,4000,126708.733,123560.021,28.1,PXL
194778:2657,98:98,05/23/12 14:57:41,STABLE BEAMS,4000,126005.369,122656.146,27.9,PXL
194778:2657,99:99,05/23/12 14:58:04,STABLE BEAMS,4000,128171.735,125840.291,28.4,PXL
194778:2657,100:100,05/23/12 14:58:27,STABLE BEAMS,4000,126914.489,124609.722,28.1,PXL
194778:2657,101:101,05/23/12 14:58:51,STABLE BEAMS,4000,127264.834,124701.720,28.2,PXL
194778:2657,102:102,05/23/12 14:59:14,STABLE BEAMS,4000,127105.768,124775.919,28.2,PXL
194778:2657,103:103,05/23/12 14:59:37,STABLE BEAMS,4000,128187.590,125877.650,28.4,PXL
194778:2657,104:104,05/23/12 15:00:01,STABLE BEAMS,4000,127718.028,125426.767,28.3,PXL
194778:2657,105:105,05/23/12 15:00:24,STABLE BEAMS,4000,124931.195,122698.675,27.7,PXL
194778:2657,106:106,05/23/12 15:00:47,STABLE BEAMS,4000,127489.576,125229.186,28.3,PXL
194778:2657,107:107,05/23/12 15:01:11,STABLE BEAMS,4000,126548.483,124298.451,28.0,PXL
194778:2657,108:108,05/23/12 15:01:34,STABLE BEAMS,4000,127700.921,125426.567,28.3,PXL
194778:2657,109:109,05/23/12 15:01:57,STABLE BEAMS,4000,125066.006,122837.330,27.7,PXL
194778:2657,110:110,05/23/12 15:02:21,STABLE BEAMS,4000,126336.887,124120.938,28.0,PXL
194778:2657,111:111,05/23/12 15:02:44,STABLE BEAMS,4000,127125.436,124903.283,28.2,PXL
194778:2657,112:112,05/23/12 15:03:07,STABLE BEAMS,4000,125207.851,122999.185,27.7,PXL
194778:2657,113:113,05/23/12 15:03:31,STABLE BEAMS,4000,126967.041,124756.545,28.1,PXL
194778:2657,114:114,05/23/12 15:03:54,STABLE BEAMS,4000,124690.313,122509.480,27.6,PXL
194778:2657,115:115,05/23/12 15:04:17,STABLE BEAMS,4000,124643.931,121668.680,27.6,PXL
194778:2657,116:116,05/23/12 15:04:41,STABLE BEAMS,4000,124333.105,122172.196,27.6,PXL
194778:2657,117:117,05/23/12 15:05:04,STABLE BEAMS,4000,124790.955,121032.251,27.7,PXL
194778:2657,118:118,05/23/12 15:05:27,STABLE BEAMS,4000,125065.835,122907.199,27.7,PXL
194778:2657,120:120,05/23/12 15:06:14,STABLE BEAMS,4000,127123.296,124922.792,28.2,PXL
194778:2657,121:121,05/23/12 15:06:37,STABLE BEAMS,4000,123914.649,121860.144,27.5,PXL
194778:2657,122:122,05/23/12 15:07:01,STABLE BEAMS,4000,125047.021,123163.812,27.7,PXL
194778:2657,123:123,05/23/12 15:07:24,STABLE BEAMS,4000,125439.252,123551.391,27.8,PXL
194778:2657,124:124,05/23/12 15:07:47,STABLE BEAMS,4000,125858.083,123962.660,27.9,PXL
194778:2657,125:125,05/23/12 15:08:11,STABLE BEAMS,4000,125246.824,122532.725,27.8,PXL
194778:2657,126:126,05/23/12 15:08:34,STABLE BEAMS,4000,126059.856,123920.620,27.9,PXL
194778:2657,127:127,05/23/12 15:08:57,STABLE BEAMS,4000,125285.171,123417.169,27.8,PXL
194778:2657,128:128,05/23/12 15:09:21,STABLE BEAMS,4000,124811.113,122704.301,27.7,PXL
194778:2657,129:129,05/23/12 15:09:44,STABLE BEAMS,4000,124464.433,121807.118,27.6,PXL
194778:2657,130:130,05/23/12 15:10:07,STABLE BEAMS,4000,124423.776,122588.525,27.6,PXL
194778:2657,131:131,05/23/12 15:10:31,STABLE BEAMS,4000,124796.555,122938.334,27.7,PXL
194778:2657,132:132,05/23/12 15:10:54,STABLE BEAMS,4000,123510.455,121441.655,27.4,PXL
194778:2657,133:133,05/23/12 15:11:17,STABLE BEAMS,4000,124161.245,122349.733,27.5,PXL
194778:2657,134:134,05/23/12 15:11:41,STABLE BEAMS,4000,123954.419,122127.331,27.5,PXL
194778:2657,135:135,05/23/12 15:12:04,STABLE BEAMS,4000,125226.700,123385.868,27.8,PXL
194778:2657,136:136,05/23/12 15:12:27,STABLE BEAMS,4000,124542.823,122715.779,27.6,PXL
194778:2657,137:137,05/23/12 15:12:51,STABLE BEAMS,4000,124703.630,122875.475,27.6,PXL
194778:2657,138:138,05/23/12 15:13:14,STABLE BEAMS,4000,123493.075,121680.197,27.4,PXL
194778:2657,139:139,05/23/12 15:13:37,STABLE BEAMS,4000,123957.424,121912.126,27.5,PXL
194778:2657,140:140,05/23/12 15:14:01,STABLE BEAMS,4000,122870.673,121074.303,27.2,PXL
194778:2657,141:141,05/23/12 15:14:24,STABLE BEAMS,4000,124176.930,122381.331,27.5,PXL
194778:2657,142:142,05/23/12 15:14:47,STABLE BEAMS,4000,122433.721,118755.812,27.1,PXL
194778:2657,143:143,05/23/12 15:15:11,STABLE BEAMS,4000,123121.445,115043.448,27.3,PXL
194778:2657,144:144,05/23/12 15:15:34,STABLE BEAMS,4000,123825.094,115168.482,27.4,PXL
194778:2657,145:145,05/23/12 15:15:57,STABLE BEAMS,4000,122972.725,115079.106,27.3,PXL
194778:2657,146:146,05/23/12 15:16:21,STABLE BEAMS,4000,123661.520,115884.447,27.4,PXL
194778:2657,147:147,05/23/12 15:16:44,STABLE BEAMS,4000,123606.032,115858.406,27.4,PXL
194778:2657,148:148,05/23/12 15:17:07,STABLE BEAMS,4000,121711.098,114048.167,27.0,PXL
194778:2657,149:149,05/23/12 15:17:31,STABLE BEAMS,4000,122591.285,114795.705,27.2,PXL
194778:2657,150:150,05/23/12 15:17:54,STABLE BEAMS,4000,122355.183,108601.237,27.1,PXL
194778:2657,151:151,05/23/12 15:18:17,STABLE BEAMS,4000,121777.843,114245.884,27.0,PXL
194778:2657,152:152,05/23/12 15:18:41,STABLE BEAMS,4000,123306.463,115729.281,27.3,PXL
194778:2657,153:153,05/23/12 15:19:04,STABLE BEAMS,4000,123970.286,115722.543,27.5,PXL
194778:2657,154:154,05/23/12 15:19:27,STABLE BEAMS,4000,122009.312,114727.796,27.0,PXL
194778:2657,155:155,05/23/12 15:19:51,STABLE BEAMS,4000,122526.873,116478.946,27.2,PXL
194778:2657,156:156,05/23/12 15:20:14,STABLE BEAMS,4000,122549.398,120039.586,27.2,PXL
194778:2657,157:157,05/23/12 15:20:37,STABLE BEAMS,4000,122405.800,120633.364,27.1,PXL
194778:2657,158:158,05/23/12 15:21:01,STABLE BEAMS,4000,122821.228,121089.449,27.2,PXL
194778:2657,159:159,05/23/12 15:21:24,STABLE BEAMS,4000,123798.915,122049.636,27.4,PXL
194778:2657,160:160,05/23/12 15:21:47,STABLE BEAMS,4000,120822.921,71337.476,26.8,PXL
194778:2657,161:161,05/23/12 15:22:11,STABLE BEAMS,4000,121042.666,90095.686,26.8,PXL
194778:2657,162:162,05/23/12 15:22:34,STABLE BEAMS,4000,120859.549,119175.975,26.8,PXL
194778:2657,163:163,05/23/12 15:22:57,STABLE BEAMS,4000,121272.131,119575.534,26.9,PXL
194778:2657,164:164,05/23/12 15:23:21,STABLE BEAMS,4000,120983.945,119282.911,26.8,PXL
194778:2657,165:165,05/23/12 15:23:44,STABLE BEAMS,4000,121140.689,119273.911,26.8,PXL
194778:2657,166:166,05/23/12 15:24:07,STABLE BEAMS,4000,121207.947,119364.374,26.9,PXL
194778:2657,167:167,05/23/12 15:24:31,STABLE BEAMS,4000,120698.581,118856.721,26.7,PXL
194778:2657,168:168,05/23/12 15:24:54,STABLE BEAMS,4000,120182.182,118351.807,26.6,PXL
194778:2657,169:169,05/23/12 15:25:17,STABLE BEAMS,4000,121627.655,119761.887,27.0,PXL
194778:2657,170:170,05/23/12 15:25:41,STABLE BEAMS,4000,121300.997,119445.091,26.9,PXL
194778:2657,171:171,05/23/12 15:26:04,STABLE BEAMS,4000,121472.447,119629.710,26.9,PXL
194778:2657,172:172,05/23/12 15:26:27,STABLE BEAMS,4000,120768.491,118932.810,26.8,PXL
194778:2657,173:173,05/23/12 15:26:51,STABLE BEAMS,4000,120579.808,117983.725,26.7,PXL
194778:2657,174:174,05/23/12 15:27:14,STABLE BEAMS,4000,120497.936,118698.902,26.7,PXL
194778:2657,175:175,05/23/12 15:27:37,STABLE BEAMS,4000,118874.069,116344.429,26.3,PXL
194778:2657,176:176,05/23/12 15:28:01,STABLE BEAMS,4000,120916.995,119110.495,26.8,PXL
194778:2657,177:177,05/23/12 15:28:24,STABLE BEAMS,4000,120233.709,118427.799,26.6,PXL
194778:2657,178:178,05/23/12 15:28:47,STABLE BEAMS,4000,121115.307,119343.390,26.8,PXL
194778:2657,179:179,05/23/12 15:29:11,STABLE BEAMS,4000,120441.469,118646.891,26.7,PXL
194778:2657,180:180,05/23/12 15:29:34,STABLE BEAMS,4000,121050.087,117706.684,26.8,PXL
194778:2657,181:181,05/23/12 15:29:57,STABLE BEAMS,4000,119956.506,118193.146,26.6,PXL
194778:2657,182:182,05/23/12 15:30:21,STABLE BEAMS,4000,120925.725,119138.443,26.8,PXL
194778:2657,183:183,05/23/12 15:30:44,STABLE BEAMS,4000,120825.391,118802.774,26.8,PXL
194778:2657,184:184,05/23/12 15:31:07,STABLE BEAMS,4000,119374.522,116852.139,26.5,PXL
194778:2657,185:185,05/23/12 15:31:31,STABLE BEAMS,4000,119846.156,118064.043,26.6,PXL
194778:2657,186:186,05/23/12 15:31:54,STABLE BEAMS,4000,119964.929,117437.268,26.6,PXL
194778:2657,187:187,05/23/12 15:32:17,STABLE BEAMS,4000,119702.000,117932.805,26.5,PXL
194778:2657,188:188,05/23/12 15:32:41,STABLE BEAMS,4000,119879.972,118114.140,26.6,PXL
194778:2657,189:189,05/23/12 15:33:04,STABLE BEAMS,4000,118458.766,116720.976,26.3,PXL
194778:2657,190:190,05/23/12 15:33:27,STABLE BEAMS,4000,119558.220,117785.172,26.5,PXL
194778:2657,191:191,05/23/12 15:33:51,STABLE BEAMS,4000,119891.036,118163.406,26.6,PXL
194778:2657,192:192,05/23/12 15:34:14,STABLE BEAMS,4000,120217.808,118481.863,26.6,PXL
194778:2657,193:193,05/23/12 15:34:37,STABLE BEAMS,4000,119639.307,117891.377,26.5,PXL
194778:2657,194:194,05/23/12 15:35:00,STABLE BEAMS,4000,119908.849,118168.972,26.6,PXL
194778:2657,195:195,05/23/12 15:35:24,STABLE BEAMS,4000,119399.438,117675.310,26.5,PXL
194778:2657,196:196,05/23/12 15:35:47,STABLE BEAMS,4000,118944.138,117251.563,26.4,PXL
194778:2657,197:197,05/23/12 15:36:10,STABLE BEAMS,4000,119664.849,117095.644,26.5,PXL
194778:2657,198:198,05/23/12 15:36:34,STABLE BEAMS,4000,118140.633,116367.342,26.2,PXL
194778:2657,199:199,05/23/12 15:36:57,STABLE BEAMS,4000,120026.996,117973.335,26.6,PXL
194778:2657,200:200,05/23/12 15:37:20,STABLE BEAMS,4000,118501.871,116192.269,26.3,PXL
194778:2657,201:201,05/23/12 15:37:44,STABLE BEAMS,4000,118371.738,116054.019,26.2,PXL
194778:2657,202:202,05/23/12 15:38:07,STABLE BEAMS,4000,118623.603,117067.262,26.3,PXL
194778:2657,203:203,05/23/12 15:38:30,STABLE BEAMS,4000,118016.749,116463.649,26.2,PXL
194778:2657,204:204,05/23/12 15:38:54,STABLE BEAMS,4000,117388.052,115114.246,26.0,PXL
194778:2657,205:205,05/23/12 15:39:17,STABLE BEAMS,4000,118327.165,116793.645,26.2,PXL
194778:2657,206:206,05/23/12 15:39:40,STABLE BEAMS,4000,118532.159,116926.048,26.3,PXL
194778:2657,207:207,05/23/12 15:40:04,STABLE BEAMS,4000,119586.254,117909.655,26.5,PXL
194778:2657,208:208,05/23/12 15:40:27,STABLE BEAMS,4000,117141.957,114762.804,26.0,PXL
194778:2657,209:209,05/23/12 15:40:50,STABLE BEAMS,4000,117940.397,116297.487,26.1,PXL
194778:2657,210:210,05/23/12 15:41:14,STABLE BEAMS,4000,118891.859,117001.479,26.3,PXL
194778:2657,211:211,05/23/12 15:41:37,STABLE BEAMS,4000,117532.811,115895.579,26.0,PXL
194778:2657,212:212,05/23/12 15:42:00,STABLE BEAMS,4000,118161.189,116498.662,26.2,PXL
194778:2657,213:213,05/23/12 15:42:24,STABLE BEAMS,4000,116686.908,115061.459,25.9,PXL
194778:2657,214:214,05/23/12 15:42:47,STABLE BEAMS,4000,116591.377,114969.591,25.8,PXL
194778:2657,215:215,05/23/12 15:43:10,STABLE BEAMS,4000,118006.516,116379.207,26.2,PXL
194778:2657,216:216,05/23/12 15:43:34,STABLE BEAMS,4000,116618.205,114536.570,25.8,PXL
194778:2657,217:217,05/23/12 15:43:57,STABLE BEAMS,4000,117227.529,114854.844,26.0,PXL
194778:2657,218:218,05/23/12 15:44:20,STABLE BEAMS,4000,116854.500,112301.848,25.9,PXL
194778:2657,219:219,05/23/12 15:44:44,STABLE BEAMS,4000,152885.383,6.115,33.9,PXL
194789:2657,1:1,05/23/12 16:23:23,STABLE BEAMS,4000,111351.312,63617.231,24.7,PXL
194789:2657,2:2,05/23/12 16:23:46,STABLE BEAMS,4000,110912.744,109649.448,24.6,PXL
194789:2657,3:3,05/23/12 16:24:10,STABLE BEAMS,4000,110816.291,109555.201,24.6,PXL
194789:2657,4:4,05/23/12 16:24:33,STABLE BEAMS,4000,111631.599,110353.417,24.7,PXL
194789:2657,5:5,05/23/12 16:24:56,STABLE BEAMS,4000,110392.383,109112.935,24.5,PXL
194789:2657,6:6,05/23/12 16:25:20,STABLE BEAMS,4000,111501.728,110171.512,24.7,PXL
194789:2657,7:7,05/23/12 16:25:43,STABLE BEAMS,4000,110779.834,109467.092,24.6,PXL
194789:2657,8:8,05/23/12 16:26:06,STABLE BEAMS,4000,109923.857,108630.053,24.4,PXL
194789:2657,9:9,05/23/12 16:26:30,STABLE BEAMS,4000,109874.242,107874.530,24.4,PXL
194789:2657,10:10,05/23/12 16:26:53,STABLE BEAMS,4000,110856.914,109543.259,24.6,PXL
194789:2657,11:11,05/23/12 16:27:16,STABLE BEAMS,4000,109703.725,108194.201,24.3,PXL
194789:2657,12:12,05/23/12 16:27:40,STABLE BEAMS,4000,110609.738,109308.967,24.5,PXL
194789:2657,13:13,05/23/12 16:28:03,STABLE BEAMS,4000,110240.339,108936.196,24.4,PXL
194789:2657,14:14,05/23/12 16:28:26,STABLE BEAMS,4000,110715.877,109434.894,24.5,PXL
194789:2657,15:15,05/23/12 16:28:50,STABLE BEAMS,4000,109347.712,108055.222,24.2,PXL
194789:2657,16:16,05/23/12 16:29:13,STABLE BEAMS,4000,108433.777,107166.186,24.0,PXL
194789:2657,17:17,05/23/12 16:29:36,STABLE BEAMS,4000,110595.146,109294.547,24.5,PXL
194789:2657,18:18,05/23/12 16:30:00,STABLE BEAMS,4000,109767.909,107776.719,24.3,PXL
194789:2657,21:21,05/23/12 16:31:10,STABLE BEAMS,4000,111770.940,110459.867,24.8,PXL
194789:2657,22:22,05/23/12 16:31:33,STABLE BEAMS,4000,110865.337,108857.566,24.6,PXL
194789:2657,23:23,05/23/12 16:31:56,STABLE BEAMS,4000,109751.450,108481.626,24.3,PXL
194789:2657,24:24,05/23/12 16:32:20,STABLE BEAMS,4000,109139.998,107866.334,24.2,PXL
194789:2657,25:25,05/23/12 16:32:43,STABLE BEAMS,4000,108918.295,107650.486,24.1,PXL
194789:2657,26:26,05/23/12 16:33:06,STABLE BEAMS,4000,110138.298,108172.329,24.4,PXL
194789:2657,27:27,05/23/12 16:33:30,STABLE BEAMS,4000,110172.080,108683.655,24.4,PXL
194789:2657,28:28,05/23/12 16:33:53,STABLE BEAMS,4000,108749.087,106424.031,24.1,PXL
194789:2657,29:29,05/23/12 16:34:16,STABLE BEAMS,4000,109847.084,108588.236,24.3,PXL
194789:2657,30:30,05/23/12 16:34:40,STABLE BEAMS,4000,107384.439,106158.108,23.8,PXL
194789:2657,31:31,05/23/12 16:35:03,STABLE BEAMS,4000,110146.231,108866.332,24.4,PXL
194789:2657,32:32,05/23/12 16:35:26,STABLE BEAMS,4000,108198.950,106963.318,24.0,PXL
194789:2657,34:34,05/23/12 16:36:13,STABLE BEAMS,4000,109806.597,108539.429,24.3,PXL
194789:2657,35:35,05/23/12 16:36:36,STABLE BEAMS,4000,109659.641,108407.328,24.3,PXL
194789:2657,36:36,05/23/12 16:37:00,STABLE BEAMS,4000,109274.080,108014.150,24.2,PXL
194789:2657,37:37,05/23/12 16:37:23,STABLE BEAMS,4000,106770.175,104884.613,23.7,PXL
194789:2657,38:38,05/23/12 16:37:46,STABLE BEAMS,4000,108777.303,107580.753,24.1,PXL
194789:2657,39:39,05/23/12 16:38:10,STABLE BEAMS,4000,108103.966,106924.551,24.0,PXL
194789:2657,40:40,05/23/12 16:38:33,STABLE BEAMS,4000,107875.342,106696.265,23.9,PXL
194789:2657,41:41,05/23/12 16:38:56,STABLE BEAMS,4000,109113.625,107905.737,24.2,PXL
194789:2657,42:42,05/23/12 16:39:20,STABLE BEAMS,4000,107099.439,105929.913,23.7,PXL
194789:2657,43:43,05/23/12 16:39:43,STABLE BEAMS,4000,108691.208,107512.996,24.1,PXL
194789:2657,44:44,05/23/12 16:40:06,STABLE BEAMS,4000,107548.741,106377.535,23.8,PXL
194789:2657,45:45,05/23/12 16:40:30,STABLE BEAMS,4000,108616.427,107431.422,24.1,PXL
194789:2657,46:46,05/23/12 16:40:53,STABLE BEAMS,4000,108127.823,106951.392,24.0,PXL
194789:2657,47:47,05/23/12 16:41:16,STABLE BEAMS,4000,108197.539,106992.218,24.0,PXL
194789:2657,48:48,05/23/12 16:41:40,STABLE BEAMS,4000,107288.293,106088.810,23.8,PXL
194789:2657,49:49,05/23/12 16:42:03,STABLE BEAMS,4000,108555.122,107342.562,24.1,PXL
194789:2657,50:50,05/23/12 16:42:26,STABLE BEAMS,4000,108522.182,107091.860,24.1,PXL
194789:2657,51:51,05/23/12 16:42:50,STABLE BEAMS,4000,107589.387,106373.627,23.8,PXL
194789:2657,52:52,05/23/12 16:43:13,STABLE BEAMS,4000,108120.117,106900.522,24.0,PXL
194789:2657,53:53,05/23/12 16:43:36,STABLE BEAMS,4000,107283.183,106082.684,23.8,PXL
194789:2657,54:54,05/23/12 16:44:00,STABLE BEAMS,4000,108065.994,106861.059,23.9,PXL
194789:2657,55:55,05/23/12 16:44:23,STABLE BEAMS,4000,107023.657,105817.500,23.7,PXL
194789:2657,56:56,05/23/12 16:44:46,STABLE BEAMS,4000,108180.249,106987.021,24.0,PXL
194789:2657,57:57,05/23/12 16:45:10,STABLE BEAMS,4000,106913.704,105512.066,23.7,PXL
194789:2657,58:58,05/23/12 16:45:33,STABLE BEAMS,4000,106845.240,105650.711,23.7,PXL
194789:2657,59:59,05/23/12 16:45:56,STABLE BEAMS,4000,106681.746,105499.712,23.6,PXL
194789:2657,60:60,05/23/12 16:46:20,STABLE BEAMS,4000,106917.961,105725.826,23.7,PXL
194789:2657,61:61,05/23/12 16:46:43,STABLE BEAMS,4000,106616.754,104749.894,23.6,PXL
194789:2657,62:62,05/23/12 16:47:06,STABLE BEAMS,4000,105972.941,104801.940,23.5,PXL
194789:2657,63:63,05/23/12 16:47:30,STABLE BEAMS,4000,105501.183,103665.462,23.4,PXL
194789:2657,64:64,05/23/12 16:47:53,STABLE BEAMS,4000,106468.705,105292.226,23.6,PXL
194789:2657,65:65,05/23/12 16:48:16,STABLE BEAMS,4000,106773.840,105597.192,23.7,PXL
194789:2657,66:66,05/23/12 16:48:40,STABLE BEAMS,4000,107523.768,106329.179,23.8,PXL
194789:2657,67:67,05/23/12 16:49:03,STABLE BEAMS,4000,107208.879,106034.942,23.8,PXL
194789:2657,68:68,05/23/12 16:49:26,STABLE BEAMS,4000,106820.848,105450.337,23.7,PXL
194789:2657,69:69,05/23/12 16:49:49,STABLE BEAMS,4000,106226.355,105063.177,23.5,PXL
194789:2657,70:70,05/23/12 16:50:13,STABLE BEAMS,4000,107184.146,106013.695,23.8,PXL
194789:2657,71:71,05/23/12 16:50:36,STABLE BEAMS,4000,105987.010,104824.332,23.5,PXL
194789:2657,72:72,05/23/12 16:50:59,STABLE BEAMS,4000,106290.915,105135.533,23.6,PXL
194789:2657,73:73,05/23/12 16:51:23,STABLE BEAMS,4000,108318.987,107129.645,24.0,PXL
194789:2657,74:74,05/23/12 16:51:46,STABLE BEAMS,4000,107621.735,106434.667,23.9,PXL
194789:2657,75:75,05/23/12 16:52:09,STABLE BEAMS,4000,106823.819,104974.699,23.7,PXL
194789:2657,76:76,05/23/12 16:52:33,STABLE BEAMS,4000,105316.836,104184.680,23.3,PXL
194789:2657,77:77,05/23/12 16:52:56,STABLE BEAMS,4000,105931.135,104790.256,23.5,PXL
194789:2657,78:78,05/23/12 16:53:19,STABLE BEAMS,4000,105520.237,104376.397,23.4,PXL
194789:2657,79:79,05/23/12 16:53:43,STABLE BEAMS,4000,107005.126,105864.452,23.7,PXL
194789:2657,80:80,05/23/12 16:54:06,STABLE BEAMS,4000,105704.048,104593.098,23.4,PXL
194789:2657,82:82,05/23/12 16:54:53,STABLE BEAMS,4000,105555.248,104453.251,23.4,PXL
194789:2657,83:83,05/23/12 16:55:16,STABLE BEAMS,4000,105613.912,104493.349,23.4,PXL
194789:2657,84:84,05/23/12 16:55:39,STABLE BEAMS,4000,106212.093,105096.866,23.5,PXL
194789:2657,85:85,05/23/12 16:56:03,STABLE BEAMS,4000,104496.019,103415.530,23.2,PXL
194789:2657,86:86,05/23/12 16:56:26,STABLE BEAMS,4000,106497.263,105385.432,23.6,PXL
194789:2657,87:87,05/23/12 16:56:49,STABLE BEAMS,4000,104851.850,103757.197,23.2,PXL
194789:2657,88:88,05/23/12 16:57:13,STABLE BEAMS,4000,105075.499,103954.344,23.3,PXL
194789:2657,89:89,05/23/12 16:57:36,STABLE BEAMS,4000,105593.640,104470.124,23.4,PXL
194789:2657,90:90,05/23/12 16:57:59,STABLE BEAMS,4000,105207.590,104082.921,23.3,PXL
194789:2657,91:91,05/23/12 16:58:23,STABLE BEAMS,4000,106167.930,105032.995,23.5,PXL
194789:2657,92:92,05/23/12 16:58:46,STABLE BEAMS,4000,106225.422,105085.623,23.5,PXL
194789:2657,93:93,05/23/12 16:59:09,STABLE BEAMS,4000,104884.346,103769.426,23.2,PXL
194789:2657,94:94,05/23/12 16:59:33,STABLE BEAMS,4000,104589.126,103465.839,23.2,PXL
194789:2657,95:95,05/23/12 16:59:56,STABLE BEAMS,4000,106034.257,104898.631,23.5,PXL
194789:2657,96:96,05/23/12 17:00:19,STABLE BEAMS,4000,104386.033,103269.102,23.1,PXL
194789:2657,97:97,05/23/12 17:00:43,STABLE BEAMS,4000,104665.978,103557.566,23.2,PXL
194789:2657,98:98,05/23/12 17:01:06,STABLE BEAMS,4000,104814.516,103715.012,23.2,PXL
194789:2657,99:99,05/23/12 17:01:29,STABLE BEAMS,4000,104243.994,102744.966,23.1,PXL
194789:2657,100:100,05/23/12 17:01:53,STABLE BEAMS,4000,104687.525,102635.649,23.2,PXL
194789:2657,101:101,05/23/12 17:02:16,STABLE BEAMS,4000,105866.882,104740.458,23.5,PXL
194789:2657,102:102,05/23/12 17:02:39,STABLE BEAMS,4000,104855.071,103743.607,23.2,PXL
194789:2657,103:103,05/23/12 17:03:03,STABLE BEAMS,4000,103936.026,102636.825,23.0,PXL
194789:2657,104:104,05/23/12 17:03:26,STABLE BEAMS,4000,103802.489,102714.639,23.0,PXL
194789:2657,105:105,05/23/12 17:03:49,STABLE BEAMS,4000,104620.689,102493.750,23.2,PXL
194789:2657,106:106,05/23/12 17:04:13,STABLE BEAMS,4000,102541.590,100801.460,22.7,PXL
194789:2657,107:107,05/23/12 17:04:36,STABLE BEAMS,4000,104630.853,103550.016,23.2,PXL
194789:2657,108:108,05/23/12 17:04:59,STABLE BEAMS,4000,104209.335,103117.222,23.1,PXL
194789:2657,109:109,05/23/12 17:05:23,STABLE BEAMS,4000,104048.186,102967.125,23.1,PXL
194789:2657,110:110,05/23/12 17:05:46,STABLE BEAMS,4000,104740.896,103645.306,23.2,PXL
194789:2657,111:111,05/23/12 17:06:09,STABLE BEAMS,4000,103800.793,102722.303,23.0,PXL
194789:2657,112:112,05/23/12 17:06:33,STABLE BEAMS,4000,104130.946,103056.315,23.1,PXL
194789:2657,113:113,05/23/12 17:06:56,STABLE BEAMS,4000,104619.186,103530.100,23.2,PXL
194789:2657,114:114,05/23/12 17:07:19,STABLE BEAMS,4000,103768.593,102700.814,23.0,PXL
194789:2657,115:115,05/23/12 17:07:43,STABLE BEAMS,4000,105350.152,104245.029,23.3,PXL
194789:2657,116:116,05/23/12 17:08:06,STABLE BEAMS,4000,104609.147,103520.166,23.2,PXL
194789:2657,117:117,05/23/12 17:08:29,STABLE BEAMS,4000,104494.437,103394.111,23.2,PXL
194789:2657,118:118,05/23/12 17:08:53,STABLE BEAMS,4000,103806.940,102727.348,23.0,PXL
194789:2657,119:119,05/23/12 17:09:16,STABLE BEAMS,4000,103962.079,102886.072,23.0,PXL
194789:2657,120:120,05/23/12 17:09:39,STABLE BEAMS,4000,104286.939,103215.912,23.1,PXL
194789:2657,121:121,05/23/12 17:10:03,STABLE BEAMS,4000,103352.334,102308.476,22.9,PXL
194789:2657,122:122,05/23/12 17:10:26,STABLE BEAMS,4000,103388.074,102346.956,22.9,PXL
194789:2657,123:123,05/23/12 17:10:49,STABLE BEAMS,4000,103242.405,101555.424,22.9,PXL
194789:2657,124:124,05/23/12 17:11:13,STABLE BEAMS,4000,104232.965,103169.789,23.1,PXL
194789:2657,125:125,05/23/12 17:11:36,STABLE BEAMS,4000,102175.709,101150.887,22.6,PXL
194789:2657,126:126,05/23/12 17:11:59,STABLE BEAMS,4000,102314.913,100636.949,22.7,PXL
194789:2657,127:127,05/23/12 17:12:23,STABLE BEAMS,4000,102790.075,101754.979,22.8,PXL
194789:2657,128:128,05/23/12 17:12:46,STABLE BEAMS,4000,101931.367,100906.957,22.6,PXL
194789:2657,129:129,05/23/12 17:13:09,STABLE BEAMS,4000,102841.773,101798.958,22.8,PXL
194789:2657,130:130,05/23/12 17:13:33,STABLE BEAMS,4000,102081.453,101056.555,22.6,PXL
194789:2657,131:131,05/23/12 17:13:56,STABLE BEAMS,4000,103679.687,102647.037,23.0,PXL
194789:2657,132:132,05/23/12 17:14:19,STABLE BEAMS,4000,103179.370,102152.735,22.9,PXL
194789:2657,133:133,05/23/12 17:14:43,STABLE BEAMS,4000,105029.276,103980.034,23.3,PXL
194789:2657,134:134,05/23/12 17:15:06,STABLE BEAMS,4000,101996.143,100969.042,22.6,PXL
194789:2657,135:135,05/23/12 17:15:29,STABLE BEAMS,4000,103315.433,102280.212,22.9,PXL
194789:2657,136:136,05/23/12 17:15:53,STABLE BEAMS,4000,101848.675,100820.003,22.6,PXL
194789:2657,137:137,05/23/12 17:16:16,STABLE BEAMS,4000,102201.307,101184.404,22.7,PXL
194789:2657,138:138,05/23/12 17:16:39,STABLE BEAMS,4000,103225.639,102196.479,22.9,PXL
194789:2657,139:139,05/23/12 17:17:03,STABLE BEAMS,4000,102832.224,101813.156,22.8,PXL
194789:2657,140:140,05/23/12 17:17:26,STABLE BEAMS,4000,103624.426,102586.109,23.0,PXL
194789:2657,141:141,05/23/12 17:17:49,STABLE BEAMS,4000,103268.276,101566.415,22.9,PXL
194789:2657,142:142,05/23/12 17:18:13,STABLE BEAMS,4000,103209.908,102186.066,22.9,PXL
194789:2657,143:143,05/23/12 17:18:36,STABLE BEAMS,4000,101814.915,100805.930,22.6,PXL
194789:2657,144:144,05/23/12 17:18:59,STABLE BEAMS,4000,103051.536,102026.174,22.8,PXL
194789:2657,145:145,05/23/12 17:19:23,STABLE BEAMS,4000,102531.289,101509.052,22.7,PXL
194789:2657,146:146,05/23/12 17:19:46,STABLE BEAMS,4000,102076.615,101065.036,22.6,PXL
194789:2657,147:147,05/23/12 17:20:09,STABLE BEAMS,4000,102140.731,101120.345,22.6,PXL
194789:2657,148:148,05/23/12 17:20:33,STABLE BEAMS,4000,101984.431,100968.666,22.6,PXL
194789:2657,149:149,05/23/12 17:20:56,STABLE BEAMS,4000,103271.600,102243.015,22.9,PXL
194789:2657,150:150,05/23/12 17:21:19,STABLE BEAMS,4000,103135.457,102105.134,22.9,PXL
194789:2657,151:151,05/23/12 17:21:43,STABLE BEAMS,4000,102252.345,101235.957,22.7,PXL
194789:2657,152:152,05/23/12 17:22:06,STABLE BEAMS,4000,103110.940,102084.986,22.9,PXL
194789:2657,153:153,05/23/12 17:22:29,STABLE BEAMS,4000,103427.684,102207.238,22.9,PXL
194789:2657,154:154,05/23/12 17:22:53,STABLE BEAMS,4000,101858.976,100847.516,22.6,PXL
194789:2657,155:155,05/23/12 17:23:16,STABLE BEAMS,4000,101618.185,100610.133,22.5,PXL
194789:2657,156:156,05/23/12 17:23:39,STABLE BEAMS,4000,102350.437,101344.332,22.7,PXL
194789:2657,157:157,05/23/12 17:24:03,STABLE BEAMS,4000,102718.311,101697.290,22.8,PXL
194789:2657,158:158,05/23/12 17:24:26,STABLE BEAMS,4000,102957.166,101945.097,22.8,PXL
194789:2657,159:159,05/23/12 17:24:49,STABLE BEAMS,4000,101945.765,100942.619,22.6,PXL
194789:2657,160:160,05/23/12 17:25:13,STABLE BEAMS,4000,100676.864,99043.886,22.3,PXL
194789:2657,161:161,05/23/12 17:25:36,STABLE BEAMS,4000,102148.551,101150.560,22.6,PXL
194789:2657,162:162,05/23/12 17:25:59,STABLE BEAMS,4000,100495.216,99497.298,22.3,PXL
194789:2657,163:163,05/23/12 17:26:23,STABLE BEAMS,4000,103310.584,102282.644,22.9,PXL
194789:2657,164:164,05/23/12 17:26:46,STABLE BEAMS,4000,101261.717,100255.175,22.4,PXL
194789:2657,165:165,05/23/12 17:27:09,STABLE BEAMS,4000,102125.912,101110.780,22.6,PXL
194789:2657,166:166,05/23/12 17:27:33,STABLE BEAMS,4000,101474.325,100469.730,22.5,PXL
194789:2657,168:168,05/23/12 17:28:19,STABLE BEAMS,4000,102227.748,100556.325,22.7,PXL
194789:2657,169:169,05/23/12 17:28:43,STABLE BEAMS,4000,100894.208,99890.311,22.4,PXL
194789:2657,170:170,05/23/12 17:29:06,STABLE BEAMS,4000,101719.328,100067.406,22.5,PXL
194789:2657,171:171,05/23/12 17:29:29,STABLE BEAMS,4000,101703.973,100701.172,22.5,PXL
194789:2657,172:172,05/23/12 17:29:53,STABLE BEAMS,4000,101720.375,100062.333,22.5,PXL
194789:2657,173:173,05/23/12 17:30:16,STABLE BEAMS,4000,100943.641,99744.430,22.4,PXL
194789:2657,174:174,05/23/12 17:30:39,STABLE BEAMS,4000,101224.816,100223.702,22.4,PXL
194789:2657,175:175,05/23/12 17:31:03,STABLE BEAMS,4000,100970.435,99978.905,22.4,PXL
194789:2657,176:176,05/23/12 17:31:26,STABLE BEAMS,4000,100667.099,99676.534,22.3,PXL
194789:2657,177:177,05/23/12 17:31:49,STABLE BEAMS,4000,100527.279,99347.089,22.3,PXL
194789:2657,178:178,05/23/12 17:32:13,STABLE BEAMS,4000,100994.132,99354.998,22.4,PXL
194789:2657,179:179,05/23/12 17:32:36,STABLE BEAMS,4000,100814.225,99827.254,22.3,PXL
194789:2657,180:180,05/23/12 17:32:59,STABLE BEAMS,4000,101352.399,100360.159,22.5,PXL
194789:2657,181:181,05/23/12 17:33:23,STABLE BEAMS,4000,99206.635,98225.481,22.0,PXL
194789:2657,182:182,05/23/12 17:33:46,STABLE BEAMS,4000,99058.154,97138.407,22.0,PXL
194789:2657,183:183,05/23/12 17:34:09,STABLE BEAMS,4000,100478.279,99504.644,22.3,PXL
194789:2657,184:184,05/23/12 17:34:33,STABLE BEAMS,4000,100035.534,99061.187,22.2,PXL
194789:2657,185:185,05/23/12 17:34:56,STABLE BEAMS,4000,101719.703,100717.764,22.5,PXL
194789:2657,186:186,05/23/12 17:35:19,STABLE BEAMS,4000,100343.866,99366.517,22.2,PXL
194789:2657,187:187,05/23/12 17:35:43,STABLE BEAMS,4000,100668.100,99684.573,22.3,PXL
194789:2657,188:188,05/23/12 17:36:06,STABLE BEAMS,4000,100754.810,99772.450,22.3,PXL
194789:2657,189:189,05/23/12 17:36:29,STABLE BEAMS,4000,100670.468,99685.911,22.3,PXL
194789:2657,190:190,05/23/12 17:36:53,STABLE BEAMS,4000,100080.482,99108.700,22.2,PXL
194789:2657,191:191,05/23/12 17:37:16,STABLE BEAMS,4000,100747.468,99779.285,22.3,PXL
194789:2657,192:192,05/23/12 17:37:39,STABLE BEAMS,4000,99535.581,98377.982,22.1,PXL
194789:2657,193:193,05/23/12 17:38:03,STABLE BEAMS,4000,99913.380,98305.773,22.1,PXL
194789:2657,194:194,05/23/12 17:38:26,STABLE BEAMS,4000,100792.724,99826.122,22.3,PXL
194789:2657,195:195,05/23/12 17:38:49,STABLE BEAMS,4000,100360.473,99406.045,22.2,PXL
194789:2657,196:196,05/23/12 17:39:13,STABLE BEAMS,4000,99870.514,98916.751,22.1,PXL
194789:2657,197:197,05/23/12 17:39:36,STABLE BEAMS,4000,99372.724,98428.683,22.0,PXL
194789:2657,198:198,05/23/12 17:39:59,STABLE BEAMS,4000,99197.597,98256.212,22.0,PXL
194789:2657,199:199,05/23/12 17:40:23,STABLE BEAMS,4000,99872.984,98922.193,22.1,PXL
194789:2657,200:200,05/23/12 17:40:46,STABLE BEAMS,4000,99210.084,98258.659,22.0,PXL
194789:2657,201:201,05/23/12 17:41:09,STABLE BEAMS,4000,98979.674,98043.326,21.9,PXL
194789:2657,202:202,05/23/12 17:41:32,STABLE BEAMS,4000,100088.472,98507.074,22.2,PXL
194789:2657,203:203,05/23/12 17:41:56,STABLE BEAMS,4000,99484.600,98534.522,22.0,PXL
194789:2657,204:204,05/23/12 17:42:19,STABLE BEAMS,4000,99951.134,99001.599,22.2,PXL
194789:2657,205:205,05/23/12 17:42:42,STABLE BEAMS,4000,99555.352,98415.443,22.1,PXL
194789:2657,206:206,05/23/12 17:43:06,STABLE BEAMS,4000,99575.590,98621.655,22.1,PXL
194789:2657,207:207,05/23/12 17:43:29,STABLE BEAMS,4000,98297.537,97359.779,21.8,PXL
194789:2657,208:208,05/23/12 17:43:52,STABLE BEAMS,4000,99201.217,98249.877,22.0,PXL
194789:2657,209:209,05/23/12 17:44:16,STABLE BEAMS,4000,100190.901,99045.719,22.2,PXL
194789:2657,210:210,05/23/12 17:44:39,STABLE BEAMS,4000,99315.654,98349.313,22.0,PXL
194789:2657,211:211,05/23/12 17:45:02,STABLE BEAMS,4000,99004.931,97427.782,21.9,PXL
194789:2657,212:212,05/23/12 17:45:26,STABLE BEAMS,4000,99400.599,97177.008,22.0,PXL
194789:2657,213:213,05/23/12 17:45:49,STABLE BEAMS,4000,99981.411,99027.588,22.2,PXL
194789:2657,214:214,05/23/12 17:46:12,STABLE BEAMS,4000,98745.462,97800.468,21.9,PXL
194789:2657,215:215,05/23/12 17:46:36,STABLE BEAMS,4000,98804.239,97858.683,21.9,PXL
194789:2657,216:216,05/23/12 17:46:59,STABLE BEAMS,4000,99156.735,98214.746,22.0,PXL
194789:2657,217:217,05/23/12 17:47:22,STABLE BEAMS,4000,98057.407,97118.017,21.7,PXL
194789:2657,218:218,05/23/12 17:47:46,STABLE BEAMS,4000,98042.314,97104.049,21.7,PXL
194789:2657,219:219,05/23/12 17:48:09,STABLE BEAMS,4000,98017.319,97089.095,21.7,PXL
194789:2657,220:220,05/23/12 17:48:32,STABLE BEAMS,4000,98804.968,97871.261,21.9,PXL
194789:2657,221:221,05/23/12 17:48:56,STABLE BEAMS,4000,98106.658,97181.512,21.7,PXL
194789:2657,222:222,05/23/12 17:49:19,STABLE BEAMS,4000,99036.812,97910.764,21.9,PXL
194789:2657,223:223,05/23/12 17:49:42,STABLE BEAMS,4000,99333.467,98401.719,22.0,PXL
194789:2657,224:224,05/23/12 17:50:06,STABLE BEAMS,4000,99045.520,98112.511,22.0,PXL
194789:2657,225:225,05/23/12 17:50:29,STABLE BEAMS,4000,98145.403,97220.873,21.8,PXL
194789:2657,226:226,05/23/12 17:50:52,STABLE BEAMS,4000,97985.004,97058.066,21.7,PXL
194789:2657,227:227,05/23/12 17:51:16,STABLE BEAMS,4000,97759.830,96836.977,21.7,PXL
194789:2657,228:228,05/23/12 17:51:39,STABLE BEAMS,4000,98489.111,97556.420,21.8,PXL
194789:2657,229:229,05/23/12 17:52:02,STABLE BEAMS,4000,99835.980,98902.514,22.1,PXL
194789:2657,230:230,05/23/12 17:52:26,STABLE BEAMS,4000,97512.517,96594.924,21.6,PXL
194789:2657,231:231,05/23/12 17:52:49,STABLE BEAMS,4000,100046.142,99118.714,22.2,PXL
194789:2657,232:232,05/23/12 17:53:12,STABLE BEAMS,4000,97888.449,96968.298,21.7,PXL
194789:2657,233:233,05/23/12 17:53:36,STABLE BEAMS,4000,99326.581,98390.924,22.0,PXL
194789:2657,234:234,05/23/12 17:53:59,STABLE BEAMS,4000,97992.289,97074.101,21.7,PXL
194789:2657,235:235,05/23/12 17:54:22,STABLE BEAMS,4000,98706.273,97788.304,21.9,PXL
194789:2657,236:236,05/23/12 17:54:46,STABLE BEAMS,4000,96521.081,95623.435,21.4,PXL
194789:2657,237:237,05/23/12 17:55:09,STABLE BEAMS,4000,97478.644,96566.244,21.6,PXL
194789:2657,238:238,05/23/12 17:55:32,STABLE BEAMS,4000,98033.663,97125.872,21.7,PXL
194789:2657,239:239,05/23/12 17:55:56,STABLE BEAMS,4000,97532.459,96009.002,21.6,PXL
194789:2657,240:240,05/23/12 17:56:19,STABLE BEAMS,4000,97791.666,96892.961,21.7,PXL
194789:2657,241:241,05/23/12 17:56:42,STABLE BEAMS,4000,92248.948,91459.297,20.4,PXL
194789:2657,242:242,05/23/12 17:57:06,STABLE BEAMS,4000,95649.613,94815.548,21.2,PXL
194789:2657,243:243,05/23/12 17:57:29,STABLE BEAMS,4000,96683.311,95813.162,21.4,PXL
194789:2657,244:244,05/23/12 17:57:52,STABLE BEAMS,4000,91216.974,90431.595,20.2,PXL
194789:2657,245:245,05/23/12 17:58:16,STABLE BEAMS,4000,98522.348,97612.986,21.8,PXL
194789:2657,246:246,05/23/12 17:58:39,STABLE BEAMS,4000,96956.929,96057.168,21.5,PXL
194789:2657,247:247,05/23/12 17:59:02,STABLE BEAMS,4000,98237.633,97325.005,21.8,PXL
194789:2657,248:248,05/23/12 17:59:26,STABLE BEAMS,4000,97191.015,95674.835,21.5,PXL
194789:2657,249:249,05/23/12 17:59:49,STABLE BEAMS,4000,97468.832,96578.942,21.6,PXL
194789:2657,250:250,05/23/12 18:00:12,STABLE BEAMS,4000,98646.152,97731.702,21.9,PXL
194789:2657,251:251,05/23/12 18:00:36,STABLE BEAMS,4000,97199.495,96293.596,21.5,PXL
194789:2657,252:252,05/23/12 18:00:59,STABLE BEAMS,4000,98256.971,97348.094,21.8,PXL
194789:2657,253:253,05/23/12 18:01:22,STABLE BEAMS,4000,96470.282,95580.826,21.4,PXL
194789:2657,254:254,05/23/12 18:01:46,STABLE BEAMS,4000,96499.238,95604.690,21.4,PXL
194789:2657,255:255,05/23/12 18:02:09,STABLE BEAMS,4000,96547.704,95661.396,21.4,PXL
194789:2657,256:256,05/23/12 18:02:32,STABLE BEAMS,4000,96374.705,95483.239,21.4,PXL
194789:2657,257:257,05/23/12 18:02:56,STABLE BEAMS,4000,94952.441,94081.727,21.0,PXL
194789:2657,258:258,05/23/12 18:03:19,STABLE BEAMS,4000,97114.834,96230.118,21.5,PXL
194789:2657,259:259,05/23/12 18:03:42,STABLE BEAMS,4000,97335.239,95483.923,21.6,PXL
194789:2657,260:260,05/23/12 18:04:06,STABLE BEAMS,4000,96772.036,95887.539,21.4,PXL
194789:2657,261:261,05/23/12 18:04:29,STABLE BEAMS,4000,96121.406,95234.205,21.3,PXL
194789:2657,262:262,05/23/12 18:04:52,STABLE BEAMS,4000,97740.389,96846.065,21.7,PXL
194789:2657,263:263,05/23/12 18:05:16,STABLE BEAMS,4000,96623.760,95740.619,21.4,PXL
194789:2657,264:264,05/23/12 18:05:39,STABLE BEAMS,4000,96190.837,95301.072,21.3,PXL
194789:2657,265:265,05/23/12 18:06:02,STABLE BEAMS,4000,96423.694,95547.203,21.4,PXL
194789:2657,266:266,05/23/12 18:06:26,STABLE BEAMS,4000,96824.599,95945.432,21.5,PXL
194789:2657,267:267,05/23/12 18:06:49,STABLE BEAMS,4000,96464.807,94961.885,21.4,PXL
194789:2657,268:268,05/23/12 18:07:12,STABLE BEAMS,4000,96449.396,95574.600,21.4,PXL
194789:2657,269:269,05/23/12 18:07:36,STABLE BEAMS,4000,96014.731,95126.595,21.3,PXL
194789:2657,272:272,05/23/12 18:08:46,STABLE BEAMS,4000,96248.238,95367.566,21.3,PXL
194789:2657,273:273,05/23/12 18:09:09,STABLE BEAMS,4000,95371.824,94504.894,21.1,PXL
194789:2657,274:274,05/23/12 18:09:32,STABLE BEAMS,4000,94981.055,94114.828,21.1,PXL
194789:2657,275:275,05/23/12 18:09:56,STABLE BEAMS,4000,95989.440,95121.696,21.3,PXL
194789:2657,276:276,05/23/12 18:10:19,STABLE BEAMS,4000,96343.905,95485.481,21.4,PXL
194789:2657,277:277,05/23/12 18:10:42,STABLE BEAMS,4000,96070.891,95201.450,21.3,PXL
194789:2657,278:278,05/23/12 18:11:06,STABLE BEAMS,4000,95217.532,94364.383,21.1,PXL
194789:2657,279:279,05/23/12 18:11:29,STABLE BEAMS,4000,95521.836,94673.602,21.2,PXL
194789:2657,280:280,05/23/12 18:11:52,STABLE BEAMS,4000,95692.842,94645.006,21.2,PXL
194789:2657,281:281,05/23/12 18:12:16,STABLE BEAMS,4000,96064.859,95212.763,21.3,PXL
194789:2657,282:282,05/23/12 18:12:39,STABLE BEAMS,4000,95704.077,94853.267,21.2,PXL
194789:2657,283:283,05/23/12 18:13:02,STABLE BEAMS,4000,95556.244,94711.527,21.2,PXL
194789:2657,284:284,05/23/12 18:13:26,STABLE BEAMS,4000,95571.098,94716.693,21.2,PXL
194789:2657,285:285,05/23/12 18:13:49,STABLE BEAMS,4000,94145.845,93305.123,20.9,PXL
194789:2657,286:286,05/23/12 18:14:12,STABLE BEAMS,4000,95404.997,94558.755,21.1,PXL
194789:2657,287:287,05/23/12 18:14:36,STABLE BEAMS,4000,95113.089,94268.485,21.1,PXL
194789:2657,288:288,05/23/12 18:14:59,STABLE BEAMS,4000,94859.431,94017.079,21.0,PXL
194789:2657,289:289,05/23/12 18:15:22,STABLE BEAMS,4000,94853.267,94013.816,21.0,PXL
194789:2657,290:290,05/23/12 18:15:46,STABLE BEAMS,4000,95408.424,94557.380,21.1,PXL
194789:2657,291:291,05/23/12 18:16:09,STABLE BEAMS,4000,94126.974,93300.539,20.9,PXL
194789:2657,292:292,05/23/12 18:16:32,STABLE BEAMS,4000,94057.969,93232.140,20.8,PXL
194789:2657,293:293,05/23/12 18:16:56,STABLE BEAMS,4000,96499.056,95649.864,21.4,PXL
194789:2657,294:294,05/23/12 18:17:19,STABLE BEAMS,4000,94247.927,93416.660,20.9,PXL
194789:2657,295:295,05/23/12 18:17:42,STABLE BEAMS,4000,96486.399,95444.346,21.4,PXL
194789:2657,296:296,05/23/12 18:18:06,STABLE BEAMS,4000,95189.606,94346.226,21.1,PXL
194789:2657,297:297,05/23/12 18:18:29,STABLE BEAMS,4000,95885.873,95043.995,21.3,PXL
194789:2657,298:298,05/23/12 18:18:52,STABLE BEAMS,4000,93208.611,92384.647,20.7,PXL
194789:2657,299:299,05/23/12 18:19:16,STABLE BEAMS,4000,95269.805,94430.478,21.1,PXL
194789:2657,300:300,05/23/12 18:19:39,STABLE BEAMS,4000,94343.429,93511.320,20.9,PXL
194789:2657,301:301,05/23/12 18:20:02,STABLE BEAMS,4000,94760.468,93923.733,21.0,PXL
194789:2657,302:302,05/23/12 18:20:26,STABLE BEAMS,4000,94703.409,93858.655,21.0,PXL
194789:2657,303:303,05/23/12 18:20:49,STABLE BEAMS,4000,96133.232,95286.298,21.3,PXL
194789:2657,304:304,05/23/12 18:21:12,STABLE BEAMS,4000,94249.885,93426.141,20.9,PXL
194789:2657,305:305,05/23/12 18:21:36,STABLE BEAMS,4000,93556.372,92735.882,20.7,PXL
194789:2657,306:306,05/23/12 18:21:59,STABLE BEAMS,4000,95013.984,94182.612,21.1,PXL
194789:2657,307:307,05/23/12 18:22:22,STABLE BEAMS,4000,94225.868,92789.866,20.9,PXL
194789:2657,308:308,05/23/12 18:22:46,STABLE BEAMS,4000,94260.083,93433.422,20.9,PXL
194789:2657,309:309,05/23/12 18:23:09,STABLE BEAMS,4000,94114.374,92507.841,20.9,PXL
194789:2657,310:310,05/23/12 18:23:32,STABLE BEAMS,4000,94767.707,93937.542,21.0,PXL
194789:2657,311:311,05/23/12 18:23:56,STABLE BEAMS,4000,92665.446,91858.330,20.5,PXL
194789:2657,312:312,05/23/12 18:24:19,STABLE BEAMS,4000,93895.112,93068.835,20.8,PXL
194789:2657,313:313,05/23/12 18:24:42,STABLE BEAMS,4000,94382.385,92955.323,20.9,PXL
194789:2657,314:314,05/23/12 18:25:06,STABLE BEAMS,4000,94144.298,92718.953,20.9,PXL
194789:2657,315:315,05/23/12 18:25:29,STABLE BEAMS,4000,94585.358,93761.520,21.0,PXL
194789:2657,316:316,05/23/12 18:25:52,STABLE BEAMS,4000,94541.355,89385.069,21.0,PXL
194789:2657,317:317,05/23/12 18:26:16,STABLE BEAMS,4000,93200.461,92388.685,20.7,PXL
194789:2657,318:318,05/23/12 18:26:39,STABLE BEAMS,4000,94588.881,93763.120,21.0,PXL
194789:2657,319:319,05/23/12 18:27:02,STABLE BEAMS,4000,93162.115,92346.946,20.6,PXL
194789:2657,320:320,05/23/12 18:27:26,STABLE BEAMS,4000,93569.040,92748.440,20.7,PXL
194789:2657,321:321,05/23/12 18:27:49,STABLE BEAMS,4000,94388.036,93562.141,20.9,PXL
194789:2657,322:322,05/23/12 18:28:12,STABLE BEAMS,4000,93039.460,91632.703,20.6,PXL
194789:2657,323:323,05/23/12 18:28:36,STABLE BEAMS,4000,92959.084,92149.411,20.6,PXL
194789:2657,324:324,05/23/12 18:28:59,STABLE BEAMS,4000,93315.149,92485.577,20.7,PXL
194789:2657,325:325,05/23/12 18:29:22,STABLE BEAMS,4000,93804.703,92997.983,20.8,PXL
194789:2657,326:326,05/23/12 18:29:46,STABLE BEAMS,4000,94172.742,93351.555,20.9,PXL
194789:2657,327:327,05/23/12 18:30:09,STABLE BEAMS,4000,92885.646,92077.541,20.6,PXL
194789:2657,328:328,05/23/12 18:30:32,STABLE BEAMS,4000,91904.203,91097.284,20.4,PXL
194789:2657,329:329,05/23/12 18:30:56,STABLE BEAMS,4000,93106.342,91708.816,20.6,PXL
194789:2657,330:330,05/23/12 18:31:19,STABLE BEAMS,4000,93204.844,92394.893,20.7,PXL
194789:2657,331:331,05/23/12 18:31:42,STABLE BEAMS,4000,93220.642,92404.961,20.7,PXL
194789:2657,332:332,05/23/12 18:32:06,STABLE BEAMS,4000,93111.196,92303.922,20.6,PXL
194789:2657,333:333,05/23/12 18:32:29,STABLE BEAMS,4000,93511.321,92103.976,20.7,PXL
194789:2657,334:334,05/23/12 18:32:52,STABLE BEAMS,4000,93167.106,91771.463,20.6,PXL
194789:2657,335:335,05/23/12 18:33:15,STABLE BEAMS,4000,93096.621,92294.128,20.6,PXL
194789:2657,336:336,05/23/12 18:33:39,STABLE BEAMS,4000,93357.149,92549.610,20.7,PXL
194789:2657,337:337,05/23/12 18:34:02,STABLE BEAMS,4000,93010.498,91307.476,20.6,PXL
194789:2657,338:338,05/23/12 18:34:25,STABLE BEAMS,4000,91758.249,90976.469,20.3,PXL
194789:2657,339:339,05/23/12 18:34:49,STABLE BEAMS,4000,92518.536,91722.876,20.5,PXL
194789:2657,340:340,05/23/12 18:35:12,STABLE BEAMS,4000,93480.851,92676.916,20.7,PXL
194789:2657,341:341,05/23/12 18:35:35,STABLE BEAMS,4000,92725.664,91931.932,20.6,PXL
194789:2657,342:342,05/23/12 18:35:59,STABLE BEAMS,4000,93489.348,92686.274,20.7,PXL
194789:2657,343:343,05/23/12 18:36:22,STABLE BEAMS,4000,92358.894,91566.455,20.5,PXL
194789:2657,344:344,05/23/12 18:36:45,STABLE BEAMS,4000,92601.637,91809.893,20.5,PXL
194789:2657,345:345,05/23/12 18:37:09,STABLE BEAMS,4000,91565.537,90788.145,20.3,PXL
194789:2657,346:346,05/23/12 18:37:32,STABLE BEAMS,4000,91740.675,90954.458,20.3,PXL
194789:2657,347:347,05/23/12 18:37:55,STABLE BEAMS,4000,91069.090,90287.717,20.2,PXL
194789:2657,348:348,05/23/12 18:38:19,STABLE BEAMS,4000,92663.255,91874.691,20.5,PXL
194789:2657,349:349,05/23/12 18:38:42,STABLE BEAMS,4000,91699.654,90915.621,20.3,PXL
194789:2657,350:350,05/23/12 18:39:05,STABLE BEAMS,4000,91891.011,91111.776,20.4,PXL
194789:2657,351:351,05/23/12 18:39:29,STABLE BEAMS,4000,91497.141,90720.330,20.3,PXL
194789:2657,352:352,05/23/12 18:39:52,STABLE BEAMS,4000,91757.794,90978.770,20.3,PXL
194789:2657,353:353,05/23/12 18:40:15,STABLE BEAMS,4000,90817.008,90043.247,20.1,PXL
194789:2657,354:354,05/23/12 18:40:39,STABLE BEAMS,4000,92289.958,91512.877,20.5,PXL
194789:2657,355:355,05/23/12 18:41:02,STABLE BEAMS,4000,92115.736,91335.516,20.4,PXL
194789:2657,356:356,05/23/12 18:41:25,STABLE BEAMS,4000,92021.753,91242.329,20.4,PXL
194789:2657,357:357,05/23/12 18:41:49,STABLE BEAMS,4000,90651.323,89886.226,20.1,PXL
194789:2657,358:358,05/23/12 18:42:12,STABLE BEAMS,4000,90934.865,90167.375,20.2,PXL
194789:2657,359:359,05/23/12 18:42:35,STABLE BEAMS,4000,91879.481,91103.100,20.4,PXL
194789:2657,360:360,05/23/12 18:42:59,STABLE BEAMS,4000,92359.025,91584.133,20.5,PXL
194789:2657,361:361,05/23/12 18:43:22,STABLE BEAMS,4000,92185.321,90808.073,20.4,PXL
194789:2657,362:362,05/23/12 18:43:45,STABLE BEAMS,4000,91568.570,90788.406,20.3,PXL
194789:2657,363:363,05/23/12 18:44:09,STABLE BEAMS,4000,92274.985,91490.647,20.5,PXL
194789:2657,364:364,05/23/12 18:44:32,STABLE BEAMS,4000,91921.254,91144.519,20.4,PXL
194789:2657,365:365,05/23/12 18:44:55,STABLE BEAMS,4000,91373.382,90601.277,20.3,PXL
194789:2657,366:366,05/23/12 18:45:19,STABLE BEAMS,4000,90448.219,89688.454,20.0,PXL
194789:2657,367:367,05/23/12 18:45:42,STABLE BEAMS,4000,90694.490,89926.308,20.1,PXL
194789:2657,368:368,05/23/12 18:46:05,STABLE BEAMS,4000,92071.266,91296.946,20.4,PXL
194789:2657,369:369,05/23/12 18:46:29,STABLE BEAMS,4000,91721.752,90946.703,20.3,PXL
194789:2657,370:370,05/23/12 18:46:52,STABLE BEAMS,4000,91570.534,90799.510,20.3,PXL
194789:2657,371:371,05/23/12 18:47:15,STABLE BEAMS,4000,91182.468,90414.712,20.2,PXL
194789:2657,372:372,05/23/12 18:47:39,STABLE BEAMS,4000,92249.648,91471.061,20.4,PXL
194789:2657,373:373,05/23/12 18:48:02,STABLE BEAMS,4000,92441.188,91484.422,20.5,PXL
194789:2657,374:374,05/23/12 18:48:25,STABLE BEAMS,4000,90346.479,89408.682,20.0,PXL
194789:2657,375:375,05/23/12 18:48:49,STABLE BEAMS,4000,91259.509,90495.667,20.2,PXL
194789:2657,376:376,05/23/12 18:49:12,STABLE BEAMS,4000,91140.923,90375.340,20.2,PXL
194789:2657,377:377,05/23/12 18:49:35,STABLE BEAMS,4000,90515.556,89180.451,20.1,PXL
194789:2657,378:378,05/23/12 18:49:59,STABLE BEAMS,4000,89137.983,88389.224,19.8,PXL
194789:2657,379:379,05/23/12 18:50:22,STABLE BEAMS,4000,91753.582,90402.970,20.3,PXL
194789:2657,380:380,05/23/12 18:50:45,STABLE BEAMS,4000,90975.961,90216.312,20.2,PXL
194789:2657,381:381,05/23/12 18:51:09,STABLE BEAMS,4000,90854.587,89519.024,20.1,PXL
194789:2657,382:382,05/23/12 18:51:32,STABLE BEAMS,4000,91950.205,91175.984,20.4,PXL
194789:2657,383:383,05/23/12 18:51:55,STABLE BEAMS,4000,91354.482,90596.240,20.2,PXL
194789:2657,384:384,05/23/12 18:52:19,STABLE BEAMS,4000,89600.437,88860.338,19.9,PXL
194789:2657,385:385,05/23/12 18:52:42,STABLE BEAMS,4000,90270.400,89513.031,20.0,PXL
194789:2657,386:386,05/23/12 18:53:05,STABLE BEAMS,4000,91941.201,91177.170,20.4,PXL
194789:2657,387:387,05/23/12 18:53:29,STABLE BEAMS,4000,90111.100,89357.771,20.0,PXL
194789:2657,388:388,05/23/12 18:53:52,STABLE BEAMS,4000,90565.216,89810.808,20.1,PXL
194789:2657,389:389,05/23/12 18:54:15,STABLE BEAMS,4000,90154.227,89407.750,20.0,PXL
194789:2657,390:390,05/23/12 18:54:39,STABLE BEAMS,4000,89891.458,88971.868,19.9,PXL
194789:2657,391:391,05/23/12 18:55:02,STABLE BEAMS,4000,89901.719,88986.519,19.9,PXL
194789:2657,392:392,05/23/12 18:55:25,STABLE BEAMS,4000,89970.581,89234.622,19.9,PXL
194789:2657,393:393,05/23/12 18:55:49,STABLE BEAMS,4000,89706.719,88974.712,19.9,PXL
194789:2657,394:394,05/23/12 18:56:12,STABLE BEAMS,4000,91606.974,90853.048,20.3,PXL
194789:2657,395:395,05/23/12 18:56:35,STABLE BEAMS,4000,88722.578,87984.406,19.7,PXL
194789:2657,396:396,05/23/12 18:56:59,STABLE BEAMS,4000,89940.430,89197.522,19.9,PXL
194789:2657,397:397,05/23/12 18:57:22,STABLE BEAMS,4000,91532.893,90779.577,20.3,PXL
194789:2657,398:398,05/23/12 18:57:45,STABLE BEAMS,4000,90222.617,89480.085,20.0,PXL
194789:2657,399:399,05/23/12 18:58:09,STABLE BEAMS,4000,89965.271,89227.556,19.9,PXL
194789:2657,400:400,05/23/12 18:58:32,STABLE BEAMS,4000,89870.907,88379.050,19.9,PXL
194789:2657,401:401,05/23/12 18:58:55,STABLE BEAMS,4000,88907.010,88169.971,19.7,PXL
194789:2657,402:402,05/23/12 18:59:19,STABLE BEAMS,4000,90335.034,89593.383,20.0,PXL
194789:2657,403:403,05/23/12 18:59:42,STABLE BEAMS,4000,90573.526,89834.446,20.1,PXL
194789:2657,404:404,05/23/12 19:00:05,STABLE BEAMS,4000,89646.438,88911.338,19.9,PXL
194789:2657,405:405,05/23/12 19:00:29,STABLE BEAMS,4000,91162.703,90416.081,20.2,PXL
194789:2657,409:409,05/23/12 19:02:02,STABLE BEAMS,4000,89838.342,89107.058,19.9,PXL
194789:2657,410:410,05/23/12 19:02:25,STABLE BEAMS,4000,90265.039,89523.060,20.0,PXL
194789:2657,411:411,05/23/12 19:02:49,STABLE BEAMS,4000,89716.871,88982.987,19.9,PXL
194789:2657,412:412,05/23/12 19:03:12,STABLE BEAMS,4000,90274.714,89363.842,20.0,PXL
194789:2657,413:413,05/23/12 19:03:35,STABLE BEAMS,4000,89300.419,88569.048,19.8,PXL
194789:2657,414:414,05/23/12 19:03:59,STABLE BEAMS,4000,88457.947,86872.781,19.6,PXL
194789:2657,417:417,05/23/12 19:05:09,STABLE BEAMS,4000,89941.095,89209.874,19.9,PXL
194789:2657,418:418,05/23/12 19:05:32,STABLE BEAMS,4000,88949.653,88226.492,19.7,PXL
194789:2657,419:419,05/23/12 19:05:55,STABLE BEAMS,4000,89909.106,89170.952,19.9,PXL
194789:2657,420:420,05/23/12 19:06:19,STABLE BEAMS,4000,89797.742,89069.482,19.9,PXL
194789:2657,421:421,05/23/12 19:06:42,STABLE BEAMS,4000,90765.714,90022.343,20.1,PXL
194789:2657,422:422,05/23/12 19:07:05,STABLE BEAMS,4000,88590.607,87697.613,19.6,PXL
194789:2657,423:423,05/23/12 19:07:29,STABLE BEAMS,4000,88202.320,87490.527,19.5,PXL
194789:2657,424:424,05/23/12 19:07:52,STABLE BEAMS,4000,88388.846,87672.896,19.6,PXL
194789:2657,425:425,05/23/12 19:08:15,STABLE BEAMS,4000,89644.270,88910.083,19.9,PXL
194789:2657,426:426,05/23/12 19:08:39,STABLE BEAMS,4000,88678.967,87966.875,19.7,PXL
194789:2657,427:427,05/23/12 19:09:02,STABLE BEAMS,4000,88099.601,87384.232,19.5,PXL
194789:2657,430:430,05/23/12 19:10:12,STABLE BEAMS,4000,87423.856,86724.465,19.4,PXL
194789:2657,431:431,05/23/12 19:10:35,STABLE BEAMS,4000,89539.542,88810.690,19.8,PXL
194789:2657,432:432,05/23/12 19:10:59,STABLE BEAMS,4000,87334.101,86623.202,19.4,PXL
194789:2657,433:433,05/23/12 19:11:22,STABLE BEAMS,4000,88034.836,86770.656,19.5,PXL
194789:2657,434:434,05/23/12 19:11:45,STABLE BEAMS,4000,88744.472,87821.529,19.7,PXL
194789:2657,435:435,05/23/12 19:12:09,STABLE BEAMS,4000,88156.586,87439.873,19.5,PXL
194789:2657,436:436,05/23/12 19:12:32,STABLE BEAMS,4000,89574.696,88284.821,19.9,PXL
194789:2657,437:437,05/23/12 19:12:55,STABLE BEAMS,4000,89036.374,88320.522,19.7,PXL
194789:2657,438:438,05/23/12 19:13:19,STABLE BEAMS,4000,89175.664,88464.042,19.8,PXL
194789:2657,439:439,05/23/12 19:13:42,STABLE BEAMS,4000,89257.189,88544.917,19.8,PXL
194789:2657,440:440,05/23/12 19:14:05,STABLE BEAMS,4000,88128.870,87430.008,19.5,PXL
194789:2657,441:441,05/23/12 19:14:29,STABLE BEAMS,4000,87860.842,86986.626,19.5,PXL
194789:2657,442:442,05/23/12 19:14:52,STABLE BEAMS,4000,87844.315,87138.046,19.5,PXL
194789:2657,443:443,05/23/12 19:15:15,STABLE BEAMS,4000,88285.097,87574.402,19.6,PXL
194789:2657,444:444,05/23/12 19:15:39,STABLE BEAMS,4000,88153.467,87455.292,19.5,PXL
194789:2657,445:445,05/23/12 19:16:02,STABLE BEAMS,4000,88806.397,88101.274,19.7,PXL
194789:2657,446:446,05/23/12 19:16:25,STABLE BEAMS,4000,88489.038,87782.895,19.6,PXL
194789:2657,447:447,05/23/12 19:16:49,STABLE BEAMS,4000,87782.709,87090.981,19.5,PXL
194789:2657,448:448,05/23/12 19:17:12,STABLE BEAMS,4000,88368.654,87667.890,19.6,PXL
194789:2657,449:449,05/23/12 19:17:35,STABLE BEAMS,4000,88252.566,87385.926,19.6,PXL
194789:2657,450:450,05/23/12 19:17:59,STABLE BEAMS,4000,87299.602,86609.062,19.3,PXL
194789:2657,451:451,05/23/12 19:18:22,STABLE BEAMS,4000,87387.803,86699.187,19.4,PXL
194789:2657,452:452,05/23/12 19:18:45,STABLE BEAMS,4000,87554.677,86850.738,19.4,PXL
194789:2657,453:453,05/23/12 19:19:09,STABLE BEAMS,4000,88404.764,87143.228,19.6,PXL
194789:2657,454:454,05/23/12 19:19:32,STABLE BEAMS,4000,87202.921,86503.554,19.3,PXL
194789:2657,455:455,05/23/12 19:19:55,STABLE BEAMS,4000,87917.451,86658.473,19.5,PXL
194789:2657,456:456,05/23/12 19:20:19,STABLE BEAMS,4000,87454.736,86762.094,19.4,PXL
194789:2657,457:457,05/23/12 19:20:42,STABLE BEAMS,4000,88069.546,87376.439,19.5,PXL
194789:2657,458:458,05/23/12 19:21:05,STABLE BEAMS,4000,86461.882,85779.698,19.2,PXL
194789:2657,459:459,05/23/12 19:21:29,STABLE BEAMS,4000,87904.823,84952.100,19.5,PXL
194789:2657,460:460,05/23/12 19:21:52,STABLE BEAMS,4000,87825.232,82010.324,19.5,PXL
194789:2657,461:461,05/23/12 19:22:15,STABLE BEAMS,4000,89036.602,88166.714,19.7,PXL
194789:2657,462:462,05/23/12 19:22:39,STABLE BEAMS,4000,87619.789,86934.602,19.4,PXL
194789:2657,463:463,05/23/12 19:23:02,STABLE BEAMS,4000,86265.169,85590.575,19.1,PXL
194789:2657,464:464,05/23/12 19:23:25,STABLE BEAMS,4000,87558.570,86866.857,19.4,PXL
194789:2657,465:465,05/23/12 19:23:48,STABLE BEAMS,4000,85896.664,84677.790,19.0,PXL
194789:2657,466:466,05/23/12 19:24:12,STABLE BEAMS,4000,87145.213,86462.866,19.3,PXL
194789:2657,467:467,05/23/12 19:24:35,STABLE BEAMS,4000,87267.914,86580.242,19.3,PXL
194789:2657,468:468,05/23/12 19:24:58,STABLE BEAMS,4000,86954.669,86276.423,19.3,PXL
194789:2657,469:469,05/23/12 19:25:22,STABLE BEAMS,4000,87448.800,86766.699,19.4,PXL
194789:2657,470:470,05/23/12 19:25:45,STABLE BEAMS,4000,86899.841,86224.629,19.3,PXL
194789:2657,471:471,05/23/12 19:26:08,STABLE BEAMS,4000,86172.188,85492.289,19.1,PXL
194789:2657,472:472,05/23/12 19:26:32,STABLE BEAMS,4000,86715.051,86036.939,19.2,PXL
194789:2657,473:473,05/23/12 19:26:55,STABLE BEAMS,4000,86718.289,86037.551,19.2,PXL
194789:2657,474:474,05/23/12 19:27:18,STABLE BEAMS,4000,85794.816,85123.900,19.0,PXL
194789:2657,475:475,05/23/12 19:27:42,STABLE BEAMS,4000,87126.655,85889.456,19.3,PXL
194789:2657,476:476,05/23/12 19:28:05,STABLE BEAMS,4000,85803.905,85133.776,19.0,PXL
194789:2657,477:477,05/23/12 19:28:28,STABLE BEAMS,4000,86605.594,85933.534,19.2,PXL
194789:2657,478:478,05/23/12 19:28:52,STABLE BEAMS,4000,86663.848,85984.403,19.2,PXL
194789:2657,479:479,05/23/12 19:29:15,STABLE BEAMS,4000,85651.542,84981.747,19.0,PXL
194789:2657,480:480,05/23/12 19:29:38,STABLE BEAMS,4000,86267.650,85593.037,19.1,PXL
194789:2657,481:481,05/23/12 19:30:02,STABLE BEAMS,4000,86581.845,85734.209,19.2,PXL
194789:2657,482:482,05/23/12 19:30:25,STABLE BEAMS,4000,87419.861,86737.986,19.4,PXL
194789:2657,483:483,05/23/12 19:30:48,STABLE BEAMS,4000,86608.735,85938.384,19.2,PXL
194789:2657,484:484,05/23/12 19:31:12,STABLE BEAMS,4000,86596.790,85927.396,19.2,PXL
194789:2657,485:485,05/23/12 19:31:35,STABLE BEAMS,4000,86610.357,85940.859,19.2,PXL
194789:2657,486:486,05/23/12 19:31:58,STABLE BEAMS,4000,87230.039,86549.645,19.3,PXL
194789:2657,487:487,05/23/12 19:32:22,STABLE BEAMS,4000,85832.576,85165.657,19.0,PXL
194789:2657,488:488,05/23/12 19:32:45,STABLE BEAMS,4000,85503.516,84844.284,18.9,PXL
194789:2657,489:489,05/23/12 19:33:08,STABLE BEAMS,4000,86578.419,85739.474,19.2,PXL
194789:2657,490:490,05/23/12 19:33:32,STABLE BEAMS,4000,84926.017,84262.745,18.8,PXL
194789:2657,491:491,05/23/12 19:33:55,STABLE BEAMS,4000,85981.814,84470.254,19.1,PXL
194789:2657,492:492,05/23/12 19:34:18,STABLE BEAMS,4000,85728.930,85063.673,19.0,PXL
194789:2657,493:493,05/23/12 19:34:42,STABLE BEAMS,4000,85615.227,84955.990,19.0,PXL
194789:2657,494:494,05/23/12 19:35:05,STABLE BEAMS,4000,86451.883,85787.068,19.2,PXL
194789:2657,495:495,05/23/12 19:35:28,STABLE BEAMS,4000,85861.055,85200.783,19.0,PXL
194789:2657,496:496,05/23/12 19:35:52,STABLE BEAMS,4000,85759.565,85099.216,19.0,PXL
194789:2657,497:497,05/23/12 19:36:15,STABLE BEAMS,4000,85276.282,84616.243,18.9,PXL
194789:2657,498:498,05/23/12 19:36:38,STABLE BEAMS,4000,85352.486,84693.565,18.9,PXL
194789:2657,499:499,05/23/12 19:37:02,STABLE BEAMS,4000,85551.942,84894.903,19.0,PXL
194789:2657,500:500,05/23/12 19:37:25,STABLE BEAMS,4000,84634.900,83985.750,18.8,PXL
194789:2657,501:501,05/23/12 19:37:48,STABLE BEAMS,4000,85466.006,84809.627,18.9,PXL
194789:2657,502:502,05/23/12 19:38:12,STABLE BEAMS,4000,86578.117,85912.331,19.2,PXL
194789:2657,503:503,05/23/12 19:38:35,STABLE BEAMS,4000,84952.851,84295.315,18.8,PXL
194789:2657,504:504,05/23/12 19:38:58,STABLE BEAMS,4000,85815.782,85157.575,19.0,PXL
194789:2657,505:505,05/23/12 19:39:22,STABLE BEAMS,4000,85897.034,85233.909,19.0,PXL
194789:2657,506:506,05/23/12 19:39:45,STABLE BEAMS,4000,85799.033,85144.386,19.0,PXL
194789:2657,507:507,05/23/12 19:40:08,STABLE BEAMS,4000,84808.160,84162.770,18.8,PXL
194789:2657,508:508,05/23/12 19:40:32,STABLE BEAMS,4000,84350.657,83706.218,18.7,PXL
194789:2657,509:509,05/23/12 19:40:55,STABLE BEAMS,4000,86116.779,84906.838,19.1,PXL
194789:2657,510:510,05/23/12 19:41:18,STABLE BEAMS,4000,85351.524,84151.482,18.9,PXL
194789:2657,511:511,05/23/12 19:41:42,STABLE BEAMS,4000,85632.830,84982.020,19.0,PXL
194789:2657,512:512,05/23/12 19:42:05,STABLE BEAMS,4000,86030.820,85375.266,19.1,PXL
194789:2657,513:513,05/23/12 19:42:28,STABLE BEAMS,4000,84485.929,83847.216,18.7,PXL
194789:2657,514:514,05/23/12 19:42:52,STABLE BEAMS,4000,84918.590,84272.360,18.8,PXL
194789:2657,515:515,05/23/12 19:43:15,STABLE BEAMS,4000,85581.297,84766.563,19.0,PXL
194789:2657,516:516,05/23/12 19:43:38,STABLE BEAMS,4000,84759.336,84119.403,18.8,PXL
194789:2657,517:517,05/23/12 19:44:02,STABLE BEAMS,4000,84569.970,83926.392,18.7,PXL
194789:2657,518:518,05/23/12 19:44:25,STABLE BEAMS,4000,84812.895,84171.709,18.8,PXL
194789:2657,519:519,05/23/12 19:44:48,STABLE BEAMS,4000,84077.427,82898.662,18.6,PXL
194789:2657,520:520,05/23/12 19:45:12,STABLE BEAMS,4000,85019.516,84378.469,18.8,PXL
194789:2657,521:521,05/23/12 19:45:35,STABLE BEAMS,4000,85661.263,85012.807,19.0,PXL
194789:2657,522:522,05/23/12 19:45:58,STABLE BEAMS,4000,83731.800,83099.625,18.6,PXL
194789:2657,523:523,05/23/12 19:46:22,STABLE BEAMS,4000,84357.350,83720.452,18.7,PXL
194789:2657,524:524,05/23/12 19:46:45,STABLE BEAMS,4000,85439.030,84790.548,18.9,PXL
194789:2657,525:525,05/23/12 19:47:08,STABLE BEAMS,4000,83214.792,82589.017,18.4,PXL
194789:2657,526:526,05/23/12 19:47:32,STABLE BEAMS,4000,86114.599,85460.989,19.1,PXL
194789:2657,527:527,05/23/12 19:47:55,STABLE BEAMS,4000,84334.005,83699.813,18.7,PXL
194789:2657,528:528,05/23/12 19:48:18,STABLE BEAMS,4000,85223.844,84581.256,18.9,PXL
194789:2657,529:529,05/23/12 19:48:42,STABLE BEAMS,4000,84415.809,83776.781,18.7,PXL
194789:2657,530:530,05/23/12 19:49:05,STABLE BEAMS,4000,84698.293,84062.209,18.8,PXL
194789:2657,531:531,05/23/12 19:49:28,STABLE BEAMS,4000,83935.605,83303.570,18.6,PXL
194789:2657,532:532,05/23/12 19:49:52,STABLE BEAMS,4000,85139.735,84502.890,18.9,PXL
194789:2657,533:533,05/23/12 19:50:15,STABLE BEAMS,4000,84472.083,83839.387,18.7,PXL
194789:2657,534:534,05/23/12 19:50:38,STABLE BEAMS,4000,84250.647,83617.083,18.7,PXL
194789:2657,535:535,05/23/12 19:51:02,STABLE BEAMS,4000,85028.024,84391.164,18.8,PXL
194789:2657,536:536,05/23/12 19:51:25,STABLE BEAMS,4000,83907.200,83277.057,18.6,PXL
194789:2657,537:537,05/23/12 19:51:48,STABLE BEAMS,4000,85945.881,85299.568,19.0,PXL
194789:2657,538:538,05/23/12 19:52:12,STABLE BEAMS,4000,84147.206,83514.419,18.6,PXL
194789:2657,539:539,05/23/12 19:52:35,STABLE BEAMS,4000,82981.388,82194.725,18.4,PXL
194789:2657,540:540,05/23/12 19:52:58,STABLE BEAMS,4000,83751.418,83124.120,18.6,PXL
194789:2657,541:541,05/23/12 19:53:22,STABLE BEAMS,4000,84156.016,83529.895,18.7,PXL
194789:2657,542:542,05/23/12 19:53:45,STABLE BEAMS,4000,83539.691,82916.485,18.5,PXL
194789:2657,543:543,05/23/12 19:54:08,STABLE BEAMS,4000,83957.066,83334.104,18.6,PXL
194789:2657,544:544,05/23/12 19:54:32,STABLE BEAMS,4000,83998.207,83371.580,18.6,PXL
194789:2657,545:545,05/23/12 19:54:55,STABLE BEAMS,4000,84033.367,83239.251,18.6,PXL
194789:2657,546:546,05/23/12 19:55:18,STABLE BEAMS,4000,84047.463,83259.098,18.6,PXL
194789:2657,547:547,05/23/12 19:55:42,STABLE BEAMS,4000,79331.475,78767.429,17.6,PXL
194789:2657,548:548,05/23/12 19:56:05,STABLE BEAMS,4000,82697.914,82085.949,18.3,PXL
194789:2657,549:549,05/23/12 19:56:28,STABLE BEAMS,4000,78708.680,78159.294,17.4,PXL
194789:2657,550:550,05/23/12 19:56:52,STABLE BEAMS,4000,80250.601,79687.242,17.8,PXL
194789:2657,551:551,05/23/12 19:57:15,STABLE BEAMS,4000,83569.177,72486.232,18.5,PXL
194789:2657,552:552,05/23/12 19:57:38,STABLE BEAMS,4000,83474.870,82857.156,18.5,PXL
194789:2657,553:553,05/23/12 19:58:02,STABLE BEAMS,4000,83529.157,82910.206,18.5,PXL
194789:2657,554:554,05/23/12 19:58:25,STABLE BEAMS,4000,83750.029,83134.466,18.6,PXL
194789:2657,555:555,05/23/12 19:58:48,STABLE BEAMS,4000,84814.699,84184.526,18.8,PXL
194789:2657,556:556,05/23/12 19:59:12,STABLE BEAMS,4000,83504.685,82724.752,18.5,PXL
194789:2657,557:557,05/23/12 19:59:35,STABLE BEAMS,4000,82992.463,82375.829,18.4,PXL
194789:2657,558:558,05/23/12 19:59:58,STABLE BEAMS,4000,82830.209,82210.639,18.4,PXL
194789:2657,559:559,05/23/12 20:00:22,STABLE BEAMS,4000,82416.403,81805.698,18.3,PXL
194789:2657,560:560,05/23/12 20:00:45,STABLE BEAMS,4000,82584.883,81977.884,18.3,PXL
194789:2657,561:561,05/23/12 20:01:08,STABLE BEAMS,4000,83112.671,82491.819,18.4,PXL
194789:2657,562:562,05/23/12 20:01:32,STABLE BEAMS,4000,83322.946,82710.522,18.5,PXL
194789:2657,563:563,05/23/12 20:01:55,STABLE BEAMS,4000,81996.434,81393.760,18.2,PXL
194789:2657,564:564,05/23/12 20:02:18,STABLE BEAMS,4000,82130.937,80999.994,18.2,PXL
194789:2657,565:565,05/23/12 20:02:42,STABLE BEAMS,4000,81961.689,81359.271,18.2,PXL
194789:2657,566:566,05/23/12 20:03:05,STABLE BEAMS,4000,82368.934,24915.778,18.3,PXL
194790:2657,1:1,05/23/12 20:17:12,STABLE BEAMS,4000,80160.317,78030.457,17.8,PXL
194790:2657,2:2,05/23/12 20:17:36,STABLE BEAMS,4000,79630.543,79055.611,17.6,PXL
194790:2657,3:3,05/23/12 20:17:59,STABLE BEAMS,4000,81254.820,80671.410,18.0,PXL
194790:2657,4:4,05/23/12 20:18:22,STABLE BEAMS,4000,80915.510,79814.250,17.9,PXL
194790:2657,5:5,05/23/12 20:18:46,STABLE BEAMS,4000,81654.398,81065.670,18.1,PXL
194790:2657,6:6,05/23/12 20:19:09,STABLE BEAMS,4000,80760.149,80183.521,17.9,PXL
194790:2657,7:7,05/23/12 20:19:32,STABLE BEAMS,4000,82134.972,81545.243,18.2,PXL
194790:2657,8:8,05/23/12 20:19:56,STABLE BEAMS,4000,81654.523,81065.794,18.1,PXL
194790:2657,9:9,05/23/12 20:20:19,STABLE BEAMS,4000,81738.154,81148.005,18.1,PXL
194790:2657,10:10,05/23/12 20:20:42,STABLE BEAMS,4000,80662.648,80079.457,17.9,PXL
194790:2657,11:11,05/23/12 20:21:06,STABLE BEAMS,4000,79957.685,79388.386,17.7,PXL
194790:2657,12:12,05/23/12 20:21:29,STABLE BEAMS,4000,81249.538,80665.354,18.0,PXL
194790:2657,13:13,05/23/12 20:21:52,STABLE BEAMS,4000,81702.101,81114.663,18.1,PXL
194790:2657,14:14,05/23/12 20:22:15,STABLE BEAMS,4000,81752.911,81167.560,18.1,PXL
194790:2657,15:15,05/23/12 20:22:39,STABLE BEAMS,4000,81219.171,80641.702,18.0,PXL
194790:2657,16:16,05/23/12 20:23:02,STABLE BEAMS,4000,81468.020,80201.192,18.1,PXL
194790:2657,17:17,05/23/12 20:23:25,STABLE BEAMS,4000,79908.742,79178.376,17.7,PXL
194790:2657,18:18,05/23/12 20:23:49,STABLE BEAMS,4000,79488.493,78917.766,17.6,PXL
194790:2657,19:19,05/23/12 20:24:12,STABLE BEAMS,4000,80750.667,80178.952,17.9,PXL
194790:2657,20:20,05/23/12 20:24:35,STABLE BEAMS,4000,80991.247,70871.391,17.9,PXL
194790:2657,21:21,05/23/12 20:24:59,STABLE BEAMS,4000,80342.592,41262.348,17.8,PXL
194790:2657,22:22,05/23/12 20:25:22,STABLE BEAMS,4000,79793.167,79225.039,17.7,PXL
194790:2657,23:23,05/23/12 20:25:45,STABLE BEAMS,4000,79599.362,79029.430,17.6,PXL
194790:2657,24:24,05/23/12 20:26:09,STABLE BEAMS,4000,81053.440,80472.287,18.0,PXL
194790:2657,25:25,05/23/12 20:26:32,STABLE BEAMS,4000,79920.682,79353.245,17.7,PXL
194790:2657,26:26,05/23/12 20:26:55,STABLE BEAMS,4000,80010.015,79443.544,17.7,PXL
194790:2657,27:27,05/23/12 20:27:19,STABLE BEAMS,4000,80112.813,79546.416,17.8,PXL
194790:2657,28:28,05/23/12 20:27:42,STABLE BEAMS,4000,80525.544,79963.476,17.8,PXL
194790:2657,29:29,05/23/12 20:28:05,STABLE BEAMS,4000,81312.032,80737.969,18.0,PXL
194790:2657,30:30,05/23/12 20:28:29,STABLE BEAMS,4000,79911.792,79345.217,17.7,PXL
194790:2657,31:31,05/23/12 20:28:52,STABLE BEAMS,4000,80380.717,79804.387,17.8,PXL
194790:2657,32:32,05/23/12 20:29:15,STABLE BEAMS,4000,81117.197,80021.304,18.0,PXL
194790:2657,33:33,05/23/12 20:29:39,STABLE BEAMS,4000,79953.474,79386.604,17.7,PXL
194790:2657,34:34,05/23/12 20:30:02,STABLE BEAMS,4000,81323.301,80741.839,18.0,PXL
194790:2657,35:35,05/23/12 20:30:25,STABLE BEAMS,4000,80741.641,80017.389,17.9,PXL
194790:2657,36:36,05/23/12 20:30:49,STABLE BEAMS,4000,79184.326,78471.667,17.5,PXL
194790:2657,37:37,05/23/12 20:31:12,STABLE BEAMS,4000,80140.825,79573.428,17.8,PXL
194790:2657,38:38,05/23/12 20:31:35,STABLE BEAMS,4000,79854.283,79296.102,17.7,PXL
194790:2657,39:39,05/23/12 20:31:59,STABLE BEAMS,4000,81659.645,81077.412,18.1,PXL
194790:2657,40:40,05/23/12 20:32:22,STABLE BEAMS,4000,80489.058,79763.047,17.8,PXL
194790:2657,41:41,05/23/12 20:32:45,STABLE BEAMS,4000,80522.459,79957.192,17.8,PXL
194790:2657,42:42,05/23/12 20:33:09,STABLE BEAMS,4000,79920.801,79361.355,17.7,PXL
194790:2657,43:43,05/23/12 20:33:32,STABLE BEAMS,4000,79720.861,79160.423,17.7,PXL
194790:2657,44:44,05/23/12 20:33:55,STABLE BEAMS,4000,78561.651,78007.791,17.4,PXL
194790:2657,45:45,05/23/12 20:34:19,STABLE BEAMS,4000,80804.351,72960.673,17.9,PXL
194825:2658,72:72,05/23/12 23:54:34,STABLE BEAMS,4000,127698.633,123344.110,28.3,PXL
194825:2658,73:73,05/23/12 23:54:58,STABLE BEAMS,4000,140267.514,133508.022,31.1,PXL
194825:2658,74:74,05/23/12 23:55:21,STABLE BEAMS,4000,138908.375,134636.942,30.8,PXL
194825:2658,75:75,05/23/12 23:55:44,STABLE BEAMS,4000,138380.581,134093.551,30.7,PXL
194825:2658,76:76,05/23/12 23:56:08,STABLE BEAMS,4000,139020.922,134840.563,30.8,PXL
194825:2658,77:77,05/23/12 23:56:31,STABLE BEAMS,4000,138637.751,132098.209,30.7,PXL
194825:2658,78:78,05/23/12 23:56:54,STABLE BEAMS,4000,139142.974,133130.606,30.8,PXL
194825:2658,79:79,05/23/12 23:57:18,STABLE BEAMS,4000,137928.741,133840.534,30.6,PXL
194825:2658,80:80,05/23/12 23:57:41,STABLE BEAMS,4000,137820.497,132944.408,30.5,PXL
194825:2658,81:81,05/23/12 23:58:04,STABLE BEAMS,4000,137884.305,133625.059,30.6,PXL
194825:2658,82:82,05/23/12 23:58:28,STABLE BEAMS,4000,137310.607,131605.352,30.4,PXL
194825:2658,83:83,05/23/12 23:58:51,STABLE BEAMS,4000,136717.059,132794.647,30.3,PXL
194825:2658,84:84,05/23/12 23:59:14,STABLE BEAMS,4000,136627.014,132708.551,30.3,PXL
194825:2658,85:85,05/23/12 23:59:38,STABLE BEAMS,4000,137784.108,134463.511,30.5,PXL
194825:2658,86:86,05/24/12 00:00:01,STABLE BEAMS,4000,136921.700,133048.185,30.3,PXL
194825:2658,87:87,05/24/12 00:00:24,STABLE BEAMS,4000,138291.789,133777.945,30.6,PXL
194825:2658,88:88,05/24/12 00:00:48,STABLE BEAMS,4000,136385.689,130649.307,30.2,PXL
194825:2658,89:89,05/24/12 00:01:11,STABLE BEAMS,4000,136211.620,131877.367,30.2,PXL
194825:2658,90:90,05/24/12 00:01:34,STABLE BEAMS,4000,137548.336,132873.069,30.5,PXL
194825:2658,91:91,05/24/12 00:01:58,STABLE BEAMS,4000,137401.176,133812.257,30.5,PXL
194825:2658,92:92,05/24/12 00:02:21,STABLE BEAMS,4000,136684.415,133164.791,30.3,PXL
194825:2658,93:93,05/24/12 00:02:44,STABLE BEAMS,4000,136192.214,131616.155,30.2,PXL
194825:2658,94:94,05/24/12 00:03:08,STABLE BEAMS,4000,135811.433,131219.648,30.1,PXL
194825:2658,95:95,05/24/12 00:03:31,STABLE BEAMS,4000,135833.207,131543.594,30.1,PXL
194825:2658,96:96,05/24/12 00:03:54,STABLE BEAMS,4000,137655.159,133025.816,30.5,PXL
194825:2658,97:97,05/24/12 00:04:18,STABLE BEAMS,4000,137560.356,133276.727,30.5,PXL
194825:2658,98:98,05/24/12 00:04:41,STABLE BEAMS,4000,135095.844,131748.169,29.9,PXL
194825:2658,99:99,05/24/12 00:05:04,STABLE BEAMS,4000,136525.622,132039.390,30.3,PXL
194825:2658,100:100,05/24/12 00:05:28,STABLE BEAMS,4000,135507.482,132201.100,30.0,PXL
194825:2658,101:101,05/24/12 00:05:51,STABLE BEAMS,4000,135512.081,128500.686,30.0,PXL
194825:2658,102:102,05/24/12 00:06:14,STABLE BEAMS,4000,136540.134,132964.148,30.3,PXL
194825:2658,103:103,05/24/12 00:06:38,STABLE BEAMS,4000,136219.394,132982.822,30.2,PXL
194825:2658,104:104,05/24/12 00:07:01,STABLE BEAMS,4000,135355.780,131831.115,30.0,PXL
194825:2658,105:105,05/24/12 00:07:24,STABLE BEAMS,4000,134511.538,130438.529,29.8,PXL
194825:2658,106:106,05/24/12 00:07:48,STABLE BEAMS,4000,134102.985,129208.226,29.7,PXL
194825:2658,107:107,05/24/12 00:08:11,STABLE BEAMS,4000,136048.729,131933.255,30.2,PXL
194825:2658,108:108,05/24/12 00:08:34,STABLE BEAMS,4000,135217.509,131133.940,30.0,PXL
194825:2658,109:109,05/24/12 00:08:58,STABLE BEAMS,4000,136731.173,132350.306,30.3,PXL
194825:2658,110:110,05/24/12 00:09:21,STABLE BEAMS,4000,134385.355,127870.353,29.8,PXL
194825:2658,111:111,05/24/12 00:09:44,STABLE BEAMS,4000,133782.166,130607.515,29.6,PXL
194825:2658,112:112,05/24/12 00:10:08,STABLE BEAMS,4000,134346.451,131218.865,29.8,PXL
194825:2658,113:113,05/24/12 00:10:31,STABLE BEAMS,4000,135368.289,132214.208,30.0,PXL
194825:2658,114:114,05/24/12 00:10:54,STABLE BEAMS,4000,135091.257,131954.438,29.9,PXL
194825:2658,115:115,05/24/12 00:11:18,STABLE BEAMS,4000,134777.233,131413.194,29.9,PXL
194825:2658,116:116,05/24/12 00:11:41,STABLE BEAMS,4000,133551.494,129622.409,29.6,PXL
194825:2658,117:117,05/24/12 00:12:04,STABLE BEAMS,4000,134240.289,96227.464,29.8,PXL
194825:2658,120:120,05/24/12 00:13:14,STABLE BEAMS,4000,146986.425,189.616,32.6,PXL
194825:2658,121:121,05/24/12 00:13:38,STABLE BEAMS,4000,135031.205,106967.670,29.9,PXL
194825:2658,122:122,05/24/12 00:14:01,STABLE BEAMS,4000,134558.057,131533.192,29.8,PXL
194825:2658,123:123,05/24/12 00:14:24,STABLE BEAMS,4000,134832.130,130966.493,29.9,PXL
194825:2658,124:124,05/24/12 00:14:48,STABLE BEAMS,4000,135451.357,132638.032,30.0,PXL
194825:2658,125:125,05/24/12 00:15:11,STABLE BEAMS,4000,134953.715,132399.041,29.9,PXL
194825:2658,126:126,05/24/12 00:15:34,STABLE BEAMS,4000,131014.773,128305.388,29.0,PXL
194825:2658,127:127,05/24/12 00:15:58,STABLE BEAMS,4000,133473.617,118970.374,29.6,PXL
194825:2658,128:128,05/24/12 00:16:21,STABLE BEAMS,4000,131259.332,128824.471,29.1,PXL
194825:2658,129:129,05/24/12 00:16:44,STABLE BEAMS,4000,132542.290,129659.495,29.4,PXL
194825:2658,130:130,05/24/12 00:17:08,STABLE BEAMS,4000,134225.913,131086.369,29.7,PXL
194825:2658,131:131,05/24/12 00:17:31,STABLE BEAMS,4000,134373.791,129935.424,29.8,PXL
194825:2658,132:132,05/24/12 00:17:54,STABLE BEAMS,4000,132823.351,129574.491,29.4,PXL
194825:2658,133:133,05/24/12 00:18:17,STABLE BEAMS,4000,132326.551,129915.561,29.3,PXL
194825:2658,134:134,05/24/12 00:18:41,STABLE BEAMS,4000,131883.350,128377.891,29.2,PXL
194825:2658,135:135,05/24/12 00:19:04,STABLE BEAMS,4000,133118.492,130191.216,29.5,PXL
194825:2658,136:136,05/24/12 00:19:27,STABLE BEAMS,4000,131175.957,128801.672,29.1,PXL
194825:2658,137:137,05/24/12 00:19:51,STABLE BEAMS,4000,132005.686,129385.374,29.3,PXL
194825:2658,138:138,05/24/12 00:20:14,STABLE BEAMS,4000,132705.215,130069.689,29.4,PXL
194825:2658,139:139,05/24/12 00:20:37,STABLE BEAMS,4000,132442.650,128132.966,29.4,PXL
194825:2658,140:140,05/24/12 00:21:01,STABLE BEAMS,4000,132169.203,129783.549,29.3,PXL
194825:2658,141:141,05/24/12 00:21:24,STABLE BEAMS,4000,130991.781,126995.222,29.0,PXL
194825:2658,142:142,05/24/12 00:21:47,STABLE BEAMS,4000,132275.491,129931.569,29.3,PXL
194825:2658,143:143,05/24/12 00:22:11,STABLE BEAMS,4000,132037.887,129688.933,29.3,PXL
194825:2658,144:144,05/24/12 00:22:34,STABLE BEAMS,4000,132512.263,130178.722,29.4,PXL
194825:2658,145:145,05/24/12 00:22:57,STABLE BEAMS,4000,133037.325,130679.904,29.5,PXL
194825:2658,146:146,05/24/12 00:23:21,STABLE BEAMS,4000,130584.514,127489.661,28.9,PXL
194825:2658,147:147,05/24/12 00:23:44,STABLE BEAMS,4000,131541.611,129226.478,29.2,PXL
194825:2658,148:148,05/24/12 00:24:07,STABLE BEAMS,4000,131948.810,129631.789,29.2,PXL
194825:2658,149:149,05/24/12 00:24:31,STABLE BEAMS,4000,132200.983,129884.821,29.3,PXL
194825:2658,150:150,05/24/12 00:24:54,STABLE BEAMS,4000,130636.508,128381.722,29.0,PXL
194825:2658,151:151,05/24/12 00:25:17,STABLE BEAMS,4000,130718.688,128469.019,29.0,PXL
194825:2658,152:152,05/24/12 00:25:41,STABLE BEAMS,4000,130039.443,127778.057,28.8,PXL
194825:2658,153:153,05/24/12 00:26:04,STABLE BEAMS,4000,125840.589,123915.228,27.9,PXL
194825:2658,154:154,05/24/12 00:26:27,STABLE BEAMS,4000,128021.820,125781.438,28.4,PXL
194825:2658,155:155,05/24/12 00:26:51,STABLE BEAMS,4000,131180.419,127151.868,29.1,PXL
194825:2658,156:156,05/24/12 00:27:14,STABLE BEAMS,4000,121908.966,120226.623,27.0,PXL
194825:2658,157:157,05/24/12 00:27:37,STABLE BEAMS,4000,120933.294,119281.345,26.8,PXL
194825:2658,158:158,05/24/12 00:28:01,STABLE BEAMS,4000,131451.634,127480.481,29.1,PXL
194825:2658,159:159,05/24/12 00:28:24,STABLE BEAMS,4000,130529.231,127438.299,28.9,PXL
194825:2658,160:160,05/24/12 00:28:47,STABLE BEAMS,4000,130696.071,127649.546,29.0,PXL
194825:2658,161:161,05/24/12 00:29:11,STABLE BEAMS,4000,130799.445,128574.546,29.0,PXL
194825:2658,162:162,05/24/12 00:29:34,STABLE BEAMS,4000,129896.585,127714.322,28.8,PXL
194825:2658,163:163,05/24/12 00:29:57,STABLE BEAMS,4000,128682.557,126254.318,28.5,PXL
194825:2658,164:164,05/24/12 00:30:21,STABLE BEAMS,4000,130194.924,127171.798,28.9,PXL
194825:2658,165:165,05/24/12 00:30:44,STABLE BEAMS,4000,131366.518,129122.778,29.1,PXL
194825:2658,166:166,05/24/12 00:31:07,STABLE BEAMS,4000,130816.951,127623.709,29.0,PXL
194825:2658,167:167,05/24/12 00:31:31,STABLE BEAMS,4000,129734.912,127214.162,28.8,PXL
194825:2658,168:168,05/24/12 00:31:54,STABLE BEAMS,4000,128455.801,125936.782,28.5,PXL
194825:2658,169:169,05/24/12 00:32:17,STABLE BEAMS,4000,130734.566,127952.535,29.0,PXL
194825:2658,170:170,05/24/12 00:32:41,STABLE BEAMS,4000,130666.512,128157.715,29.0,PXL
194825:2658,171:171,05/24/12 00:33:04,STABLE BEAMS,4000,131944.894,129397.038,29.2,PXL
194825:2658,172:172,05/24/12 00:33:27,STABLE BEAMS,4000,129273.294,126474.528,28.7,PXL
194825:2658,173:173,05/24/12 00:33:51,STABLE BEAMS,4000,131464.030,128115.641,29.1,PXL
194825:2658,174:174,05/24/12 00:34:14,STABLE BEAMS,4000,129595.946,127093.448,28.7,PXL
194825:2658,175:175,05/24/12 00:34:37,STABLE BEAMS,4000,129148.932,126460.052,28.6,PXL
194825:2658,176:176,05/24/12 00:35:01,STABLE BEAMS,4000,129245.647,126782.225,28.6,PXL
194825:2658,177:177,05/24/12 00:35:24,STABLE BEAMS,4000,128752.512,124653.032,28.5,PXL
194825:2658,178:178,05/24/12 00:35:47,STABLE BEAMS,4000,131015.297,128241.703,29.0,PXL
194825:2658,179:179,05/24/12 00:36:11,STABLE BEAMS,4000,128442.404,126010.989,28.5,PXL
194825:2658,180:180,05/24/12 00:36:34,STABLE BEAMS,4000,131548.474,129080.625,29.2,PXL
194825:2658,181:181,05/24/12 00:36:57,STABLE BEAMS,4000,130348.550,127897.997,28.9,PXL
194825:2658,182:182,05/24/12 00:37:21,STABLE BEAMS,4000,130539.851,128080.480,28.9,PXL
194825:2658,183:183,05/24/12 00:37:44,STABLE BEAMS,4000,129487.326,127052.964,28.7,PXL
194825:2658,184:184,05/24/12 00:38:07,STABLE BEAMS,4000,129366.287,126919.971,28.7,PXL
194825:2658,185:185,05/24/12 00:38:31,STABLE BEAMS,4000,128832.313,125614.082,28.6,PXL
194825:2658,186:186,05/24/12 00:38:54,STABLE BEAMS,4000,128269.895,125912.295,28.4,PXL
194825:2658,187:187,05/24/12 00:39:17,STABLE BEAMS,4000,129628.681,126432.038,28.7,PXL
194825:2658,188:188,05/24/12 00:39:41,STABLE BEAMS,4000,128956.026,126581.946,28.6,PXL
194825:2658,189:189,05/24/12 00:40:04,STABLE BEAMS,4000,130308.200,127885.770,28.9,PXL
194825:2658,190:190,05/24/12 00:40:27,STABLE BEAMS,4000,127422.557,124271.397,28.2,PXL
194825:2658,191:191,05/24/12 00:40:51,STABLE BEAMS,4000,128451.373,126099.429,28.5,PXL
194825:2658,192:192,05/24/12 00:41:14,STABLE BEAMS,4000,128424.511,126074.343,28.5,PXL
194825:2658,193:193,05/24/12 00:41:37,STABLE BEAMS,4000,126308.204,123986.660,28.0,PXL
194825:2658,194:194,05/24/12 00:42:01,STABLE BEAMS,4000,127295.805,124949.743,28.2,PXL
194825:2658,195:195,05/24/12 00:42:24,STABLE BEAMS,4000,128045.267,125597.042,28.4,PXL
194825:2658,196:196,05/24/12 00:42:47,STABLE BEAMS,4000,126971.127,124669.141,28.1,PXL
194825:2658,197:197,05/24/12 00:43:11,STABLE BEAMS,4000,127527.149,124968.954,28.3,PXL
194825:2658,198:198,05/24/12 00:43:34,STABLE BEAMS,4000,128210.514,125745.026,28.4,PXL
194825:2658,199:199,05/24/12 00:43:57,STABLE BEAMS,4000,128289.700,125475.024,28.4,PXL
194825:2658,200:200,05/24/12 00:44:21,STABLE BEAMS,4000,125913.640,123935.536,27.9,PXL
194825:2658,201:201,05/24/12 00:44:44,STABLE BEAMS,4000,128126.388,126130.179,28.4,PXL
194825:2658,202:202,05/24/12 00:45:07,STABLE BEAMS,4000,126905.429,124890.171,28.1,PXL
194825:2658,203:203,05/24/12 00:45:31,STABLE BEAMS,4000,128947.251,126948.568,28.6,PXL
194825:2658,204:204,05/24/12 00:45:54,STABLE BEAMS,4000,126716.439,124762.471,28.1,PXL
194825:2658,205:205,05/24/12 00:46:17,STABLE BEAMS,4000,127172.297,125176.963,28.2,PXL
194825:2658,206:206,05/24/12 00:46:41,STABLE BEAMS,4000,127069.344,125089.604,28.2,PXL
194825:2658,207:207,05/24/12 00:47:04,STABLE BEAMS,4000,128601.698,126384.605,28.5,PXL
194825:2658,208:208,05/24/12 00:47:27,STABLE BEAMS,4000,126461.341,124297.587,28.0,PXL
194825:2658,209:209,05/24/12 00:47:51,STABLE BEAMS,4000,128190.220,125125.191,28.4,PXL
194825:2658,210:210,05/24/12 00:48:14,STABLE BEAMS,4000,127679.932,125458.301,28.3,PXL
194825:2658,211:211,05/24/12 00:48:37,STABLE BEAMS,4000,126631.254,124430.403,28.1,PXL
194825:2658,212:212,05/24/12 00:49:01,STABLE BEAMS,4000,126381.813,124161.285,28.0,PXL
194825:2658,213:213,05/24/12 00:49:24,STABLE BEAMS,4000,127795.997,125577.458,28.3,PXL
194825:2658,214:214,05/24/12 00:49:47,STABLE BEAMS,4000,128553.415,126298.588,28.5,PXL
194825:2658,215:215,05/24/12 00:50:11,STABLE BEAMS,4000,127315.087,124293.899,28.2,PXL
194825:2658,216:216,05/24/12 00:50:34,STABLE BEAMS,4000,126959.665,124770.881,28.1,PXL
194825:2658,217:217,05/24/12 00:50:57,STABLE BEAMS,4000,125235.897,123079.335,27.8,PXL
194825:2658,218:218,05/24/12 00:51:21,STABLE BEAMS,4000,126538.956,124351.097,28.0,PXL
194825:2658,219:219,05/24/12 00:51:44,STABLE BEAMS,4000,126617.653,124467.685,28.1,PXL
194825:2658,220:220,05/24/12 00:52:07,STABLE BEAMS,4000,127588.328,125387.429,28.3,PXL
194825:2658,221:221,05/24/12 00:52:31,STABLE BEAMS,4000,126799.085,124627.017,28.1,PXL
194896:2660,34:34,05/24/12 13:36:06,STABLE BEAMS,4000,140746.614,75876.498,31.1,PXL
194896:2660,35:35,05/24/12 13:36:29,STABLE BEAMS,4000,141622.020,135268.856,31.3,PXL
194896:2660,36:36,05/24/12 13:36:53,STABLE BEAMS,4000,141393.204,136853.068,31.3,PXL
194896:2660,37:37,05/24/12 13:37:16,STABLE BEAMS,4000,140523.010,136239.869,31.1,PXL
194896:2660,38:38,05/24/12 13:37:39,STABLE BEAMS,4000,139552.187,133049.055,30.9,PXL
194896:2660,39:39,05/24/12 13:38:03,STABLE BEAMS,4000,140870.931,128108.024,31.2,PXL
194896:2660,40:40,05/24/12 13:38:26,STABLE BEAMS,4000,139419.573,134403.256,30.8,PXL
194896:2660,41:41,05/24/12 13:38:49,STABLE BEAMS,4000,140776.822,119689.862,31.1,PXL
194896:2660,42:42,05/24/12 13:39:13,STABLE BEAMS,4000,140454.967,135349.429,31.1,PXL
194896:2660,43:43,05/24/12 13:39:36,STABLE BEAMS,4000,140713.993,132414.681,31.1,PXL
194896:2660,44:44,05/24/12 13:39:59,STABLE BEAMS,4000,138960.528,133870.404,30.7,PXL
194896:2660,45:45,05/24/12 13:40:23,STABLE BEAMS,4000,139410.979,134572.024,30.8,PXL
194896:2660,46:46,05/24/12 13:40:46,STABLE BEAMS,4000,140171.926,135100.506,31.0,PXL
194896:2660,47:47,05/24/12 13:41:09,STABLE BEAMS,4000,140351.344,134723.255,31.0,PXL
194896:2660,48:48,05/24/12 13:41:33,STABLE BEAMS,4000,139466.832,134344.215,30.8,PXL
194896:2660,49:49,05/24/12 13:41:56,STABLE BEAMS,4000,139086.017,135159.619,30.8,PXL
194896:2660,50:50,05/24/12 13:42:19,STABLE BEAMS,4000,139832.030,135102.911,30.9,PXL
194896:2660,51:51,05/24/12 13:42:43,STABLE BEAMS,4000,140059.583,133577.626,31.0,PXL
194896:2660,52:52,05/24/12 13:43:06,STABLE BEAMS,4000,139330.382,134615.442,30.8,PXL
194896:2660,53:53,05/24/12 13:43:29,STABLE BEAMS,4000,139624.680,135561.602,30.9,PXL
194896:2660,54:54,05/24/12 13:43:53,STABLE BEAMS,4000,139077.947,135299.199,30.8,PXL
194896:2660,55:55,05/24/12 13:44:16,STABLE BEAMS,4000,139067.953,133249.350,30.8,PXL
194896:2660,58:58,05/24/12 13:45:26,STABLE BEAMS,4000,138345.365,132640.002,30.6,PXL
194896:2660,59:59,05/24/12 13:45:49,STABLE BEAMS,4000,127481.039,125151.961,28.2,PXL
194896:2660,60:60,05/24/12 13:46:13,STABLE BEAMS,4000,137235.849,132734.513,30.3,PXL
194896:2660,61:61,05/24/12 13:46:36,STABLE BEAMS,4000,137452.362,131066.325,30.4,PXL
194896:2660,62:62,05/24/12 13:46:59,STABLE BEAMS,4000,138299.369,133540.488,30.6,PXL
194896:2660,63:63,05/24/12 13:47:23,STABLE BEAMS,4000,139823.243,134325.393,30.9,PXL
194896:2660,64:64,05/24/12 13:47:46,STABLE BEAMS,4000,137952.212,134290.960,30.5,PXL
194896:2660,65:65,05/24/12 13:48:09,STABLE BEAMS,4000,139079.745,131527.715,30.8,PXL
194896:2660,66:66,05/24/12 13:48:33,STABLE BEAMS,4000,136708.500,132596.308,30.2,PXL
194896:2660,67:67,05/24/12 13:48:56,STABLE BEAMS,4000,138999.603,135100.664,30.7,PXL
194896:2660,68:68,05/24/12 13:49:19,STABLE BEAMS,4000,138346.890,135117.874,30.6,PXL
194896:2660,69:69,05/24/12 13:49:43,STABLE BEAMS,4000,138106.498,134925.905,30.5,PXL
194896:2660,70:70,05/24/12 13:50:06,STABLE BEAMS,4000,139493.136,136551.226,30.8,PXL
194896:2660,71:71,05/24/12 13:50:29,STABLE BEAMS,4000,138778.299,134073.714,30.7,PXL
194896:2660,72:72,05/24/12 13:50:53,STABLE BEAMS,4000,138512.865,135346.461,30.6,PXL
194896:2660,73:73,05/24/12 13:51:16,STABLE BEAMS,4000,137604.724,134193.503,30.4,PXL
194896:2660,74:74,05/24/12 13:51:39,STABLE BEAMS,4000,135577.324,130558.251,30.0,PXL
194896:2660,75:75,05/24/12 13:52:03,STABLE BEAMS,4000,136281.029,132901.259,30.1,PXL
194896:2660,76:76,05/24/12 13:52:26,STABLE BEAMS,4000,137651.061,133119.588,30.4,PXL
194896:2660,77:77,05/24/12 13:52:49,STABLE BEAMS,4000,135952.072,130913.688,30.1,PXL
194896:2660,78:78,05/24/12 13:53:13,STABLE BEAMS,4000,137305.224,133111.922,30.4,PXL
194896:2660,79:79,05/24/12 13:53:36,STABLE BEAMS,4000,135843.155,132547.600,30.0,PXL
194896:2660,82:82,05/24/12 13:54:46,STABLE BEAMS,4000,137961.727,134380.241,30.5,PXL
194896:2660,83:83,05/24/12 13:55:09,STABLE BEAMS,4000,135079.067,131903.358,29.9,PXL
194896:2660,84:84,05/24/12 13:55:33,STABLE BEAMS,4000,136749.863,132406.687,30.2,PXL
194896:2660,85:85,05/24/12 13:55:56,STABLE BEAMS,4000,135408.878,130312.088,29.9,PXL
194896:2660,86:86,05/24/12 13:56:19,STABLE BEAMS,4000,136433.448,131539.580,30.2,PXL
194896:2660,87:87,05/24/12 13:56:43,STABLE BEAMS,4000,137457.882,133391.878,30.4,PXL
194896:2660,88:88,05/24/12 13:57:06,STABLE BEAMS,4000,136278.297,132263.539,30.1,PXL
194896:2660,89:89,05/24/12 13:57:29,STABLE BEAMS,4000,135759.735,132364.384,30.0,PXL
194896:2660,90:90,05/24/12 13:57:53,STABLE BEAMS,4000,134775.469,131650.026,29.8,PXL
194896:2660,91:91,05/24/12 13:58:16,STABLE BEAMS,4000,135175.429,130561.892,29.9,PXL
194896:2660,92:92,05/24/12 13:58:39,STABLE BEAMS,4000,135285.233,132111.441,29.9,PXL
194896:2660,93:93,05/24/12 13:59:02,STABLE BEAMS,4000,135635.509,131624.767,30.0,PXL
194896:2660,94:94,05/24/12 13:59:26,STABLE BEAMS,4000,135565.964,130501.219,30.0,PXL
194896:2660,95:95,05/24/12 13:59:49,STABLE BEAMS,4000,134383.523,128770.323,29.7,PXL
194896:2660,96:96,05/24/12 14:00:12,STABLE BEAMS,4000,134256.497,120429.420,29.7,PXL
194896:2660,97:97,05/24/12 14:00:36,STABLE BEAMS,4000,136906.653,133715.358,30.3,PXL
194896:2660,98:98,05/24/12 14:00:59,STABLE BEAMS,4000,134288.037,131245.070,29.7,PXL
194896:2660,99:99,05/24/12 14:01:22,STABLE BEAMS,4000,135759.849,132724.258,30.0,PXL
194896:2660,100:100,05/24/12 14:01:46,STABLE BEAMS,4000,135627.587,132565.117,30.0,PXL
194896:2660,101:101,05/24/12 14:02:09,STABLE BEAMS,4000,135255.981,132211.369,29.9,PXL
194896:2660,102:102,05/24/12 14:02:32,STABLE BEAMS,4000,134365.459,130494.390,29.7,PXL
194896:2660,103:103,05/24/12 14:02:56,STABLE BEAMS,4000,137657.185,51348.882,30.4,PXL
194897:2660,1:1,05/24/12 14:07:29,STABLE BEAMS,4000,132316.831,125678.495,29.3,PXL
194897:2660,2:2,05/24/12 14:07:52,STABLE BEAMS,4000,133572.915,129907.674,29.5,PXL
194897:2660,3:3,05/24/12 14:08:16,STABLE BEAMS,4000,133169.677,130050.844,29.4,PXL
194897:2660,4:4,05/24/12 14:08:39,STABLE BEAMS,4000,133397.675,130566.976,29.5,PXL
194897:2660,5:5,05/24/12 14:09:02,STABLE BEAMS,4000,133090.036,128556.989,29.4,PXL
194897:2660,6:6,05/24/12 14:09:26,STABLE BEAMS,4000,133612.412,130477.864,29.5,PXL
194897:2660,8:8,05/24/12 14:10:12,STABLE BEAMS,4000,131764.839,129005.683,29.1,PXL
194897:2660,9:9,05/24/12 14:10:36,STABLE BEAMS,4000,133105.584,130298.387,29.4,PXL
194897:2660,10:10,05/24/12 14:10:59,STABLE BEAMS,4000,133155.996,130418.309,29.4,PXL
194897:2660,11:11,05/24/12 14:11:22,STABLE BEAMS,4000,131825.290,128827.583,29.2,PXL
194897:2660,12:12,05/24/12 14:11:46,STABLE BEAMS,4000,132878.020,129278.354,29.4,PXL
194897:2660,13:13,05/24/12 14:12:09,STABLE BEAMS,4000,133384.631,129785.913,29.5,PXL
194897:2660,14:14,05/24/12 14:12:32,STABLE BEAMS,4000,132565.817,129865.451,29.3,PXL
194897:2660,15:15,05/24/12 14:12:56,STABLE BEAMS,4000,131643.891,128930.711,29.1,PXL
194897:2660,16:16,05/24/12 14:13:19,STABLE BEAMS,4000,133136.123,129616.004,29.4,PXL
194897:2660,17:17,05/24/12 14:13:42,STABLE BEAMS,4000,133239.485,130228.272,29.5,PXL
194897:2660,18:18,05/24/12 14:14:06,STABLE BEAMS,4000,131637.381,128998.051,29.1,PXL
194897:2660,19:19,05/24/12 14:14:29,STABLE BEAMS,4000,131621.764,128133.788,29.1,PXL
194897:2660,20:20,05/24/12 14:14:52,STABLE BEAMS,4000,131626.146,128987.042,29.1,PXL
194897:2660,21:21,05/24/12 14:15:16,STABLE BEAMS,4000,131305.384,128670.085,29.0,PXL
194897:2660,22:22,05/24/12 14:15:39,STABLE BEAMS,4000,130323.725,127259.814,28.8,PXL
194897:2660,23:23,05/24/12 14:16:02,STABLE BEAMS,4000,132908.649,130635.911,29.4,PXL
194897:2660,24:24,05/24/12 14:16:26,STABLE BEAMS,4000,131992.745,129736.989,29.2,PXL
194897:2660,25:25,05/24/12 14:16:49,STABLE BEAMS,4000,132069.063,128976.005,29.2,PXL
194897:2660,26:26,05/24/12 14:17:12,STABLE BEAMS,4000,131472.509,128979.791,29.1,PXL
194897:2660,27:27,05/24/12 14:17:36,STABLE BEAMS,4000,130852.987,128368.088,28.9,PXL
194897:2660,28:28,05/24/12 14:17:59,STABLE BEAMS,4000,132221.527,129944.673,29.2,PXL
194897:2660,29:29,05/24/12 14:18:22,STABLE BEAMS,4000,131907.515,129673.002,29.2,PXL
194897:2660,30:30,05/24/12 14:18:46,STABLE BEAMS,4000,131898.637,129585.135,29.2,PXL
194897:2660,31:31,05/24/12 14:19:09,STABLE BEAMS,4000,131236.704,128706.460,29.0,PXL
194897:2660,32:32,05/24/12 14:19:32,STABLE BEAMS,4000,130399.462,127608.914,28.8,PXL
194897:2660,33:33,05/24/12 14:19:56,STABLE BEAMS,4000,131024.881,128486.929,29.0,PXL
194897:2660,34:34,05/24/12 14:20:19,STABLE BEAMS,4000,130806.376,127460.349,28.9,PXL
194897:2660,35:35,05/24/12 14:20:42,STABLE BEAMS,4000,130081.147,127562.776,28.8,PXL
194897:2660,36:36,05/24/12 14:21:06,STABLE BEAMS,4000,131251.626,127610.706,29.0,PXL
194897:2660,37:37,05/24/12 14:21:29,STABLE BEAMS,4000,130456.567,126891.189,28.8,PXL
194897:2660,38:38,05/24/12 14:21:52,STABLE BEAMS,4000,130767.062,127441.656,28.9,PXL
194897:2660,39:39,05/24/12 14:22:16,STABLE BEAMS,4000,130149.247,126590.967,28.8,PXL
194897:2660,40:40,05/24/12 14:22:39,STABLE BEAMS,4000,130566.007,127248.325,28.9,PXL
194897:2660,41:41,05/24/12 14:23:02,STABLE BEAMS,4000,129388.619,126941.880,28.6,PXL
194897:2660,42:42,05/24/12 14:23:26,STABLE BEAMS,4000,129100.911,126666.068,28.5,PXL
194897:2660,43:43,05/24/12 14:23:49,STABLE BEAMS,4000,129709.541,125601.639,28.7,PXL
194897:2660,44:44,05/24/12 14:24:12,STABLE BEAMS,4000,130524.234,127810.635,28.9,PXL
194897:2660,45:45,05/24/12 14:24:36,STABLE BEAMS,4000,130854.239,128419.041,28.9,PXL
194897:2660,46:46,05/24/12 14:24:59,STABLE BEAMS,4000,130911.104,128478.776,28.9,PXL
194897:2660,47:47,05/24/12 14:25:22,STABLE BEAMS,4000,129776.320,127326.143,28.7,PXL
194897:2660,48:48,05/24/12 14:25:45,STABLE BEAMS,4000,129828.610,127363.165,28.7,PXL
194897:2660,49:49,05/24/12 14:26:09,STABLE BEAMS,4000,128473.899,125820.913,28.4,PXL
194897:2660,50:50,05/24/12 14:26:32,STABLE BEAMS,4000,129104.747,126722.764,28.6,PXL
194897:2660,51:51,05/24/12 14:26:55,STABLE BEAMS,4000,130539.054,127279.494,28.9,PXL
194897:2660,52:52,05/24/12 14:27:19,STABLE BEAMS,4000,129162.079,126812.621,28.6,PXL
194897:2660,53:53,05/24/12 14:27:42,STABLE BEAMS,4000,128804.438,126442.165,28.5,PXL
194897:2660,54:54,05/24/12 14:28:05,STABLE BEAMS,4000,129421.593,127059.649,28.6,PXL
194897:2660,55:55,05/24/12 14:28:29,STABLE BEAMS,4000,128913.616,126562.232,28.5,PXL
194897:2660,56:56,05/24/12 14:28:52,STABLE BEAMS,4000,130193.854,127330.891,28.8,PXL
194897:2660,57:57,05/24/12 14:29:15,STABLE BEAMS,4000,128777.007,125598.790,28.5,PXL
194897:2660,58:58,05/24/12 14:29:39,STABLE BEAMS,4000,127872.519,125569.535,28.3,PXL
194897:2660,59:59,05/24/12 14:30:02,STABLE BEAMS,4000,127810.315,125482.890,28.3,PXL
194897:2660,60:60,05/24/12 14:30:25,STABLE BEAMS,4000,127966.366,125632.259,28.3,PXL
194897:2660,61:61,05/24/12 14:30:49,STABLE BEAMS,4000,128841.396,125724.723,28.5,PXL
194897:2660,62:62,05/24/12 14:31:12,STABLE BEAMS,4000,126007.270,123745.439,27.9,PXL
194897:2660,63:63,05/24/12 14:31:35,STABLE BEAMS,4000,128315.481,126221.372,28.4,PXL
194897:2660,64:64,05/24/12 14:31:59,STABLE BEAMS,4000,128290.611,125486.178,28.4,PXL
194897:2660,65:65,05/24/12 14:32:22,STABLE BEAMS,4000,128562.509,125732.848,28.4,PXL
194897:2660,66:66,05/24/12 14:32:45,STABLE BEAMS,4000,128672.348,126667.632,28.5,PXL
194897:2660,67:67,05/24/12 14:33:09,STABLE BEAMS,4000,126533.857,124576.378,28.0,PXL
194897:2660,68:68,05/24/12 14:33:32,STABLE BEAMS,4000,126751.371,124810.807,28.0,PXL
194897:2660,69:69,05/24/12 14:33:55,STABLE BEAMS,4000,128827.305,126836.923,28.5,PXL
194897:2660,70:70,05/24/12 14:34:19,STABLE BEAMS,4000,127300.745,124525.589,28.2,PXL
194897:2660,71:71,05/24/12 14:34:42,STABLE BEAMS,4000,126583.995,124618.146,28.0,PXL
194897:2660,72:72,05/24/12 14:35:05,STABLE BEAMS,4000,126958.368,124114.501,28.1,PXL
194897:2660,73:73,05/24/12 14:35:29,STABLE BEAMS,4000,125996.297,123013.965,27.9,PXL
194897:2660,74:74,05/24/12 14:35:52,STABLE BEAMS,4000,126910.471,124744.110,28.1,PXL
194897:2660,75:75,05/24/12 14:36:15,STABLE BEAMS,4000,127907.372,125706.086,28.3,PXL
194897:2660,76:76,05/24/12 14:36:39,STABLE BEAMS,4000,128632.920,126131.009,28.4,PXL
194897:2660,77:77,05/24/12 14:37:02,STABLE BEAMS,4000,127042.847,124021.768,28.1,PXL
194897:2660,78:78,05/24/12 14:37:25,STABLE BEAMS,4000,128489.663,125015.303,28.4,PXL
194897:2660,80:80,05/24/12 14:38:12,STABLE BEAMS,4000,126268.594,123057.584,27.9,PXL
194897:2660,81:81,05/24/12 14:38:35,STABLE BEAMS,4000,125787.161,123404.752,27.8,PXL
194897:2660,82:82,05/24/12 14:38:59,STABLE BEAMS,4000,126599.031,124448.114,28.0,PXL
194897:2660,83:83,05/24/12 14:39:22,STABLE BEAMS,4000,126985.344,124022.776,28.1,PXL
194897:2660,84:84,05/24/12 14:39:45,STABLE BEAMS,4000,127529.675,125359.120,28.2,PXL
194897:2660,85:85,05/24/12 14:40:09,STABLE BEAMS,4000,126333.905,124174.859,27.9,PXL
194897:2660,86:86,05/24/12 14:40:32,STABLE BEAMS,4000,126163.627,123245.463,27.9,PXL
194897:2660,87:87,05/24/12 14:40:55,STABLE BEAMS,4000,126772.724,123841.739,28.0,PXL
194897:2660,88:88,05/24/12 14:41:19,STABLE BEAMS,4000,126007.884,123897.252,27.9,PXL
194897:2660,89:89,05/24/12 14:41:42,STABLE BEAMS,4000,126845.422,123881.045,28.1,PXL
194897:2660,90:90,05/24/12 14:42:05,STABLE BEAMS,4000,126780.213,124654.109,28.0,PXL
194897:2660,91:91,05/24/12 14:42:29,STABLE BEAMS,4000,126967.667,124852.386,28.1,PXL
194897:2660,92:92,05/24/12 14:42:52,STABLE BEAMS,4000,125616.097,123540.919,27.8,PXL
194897:2660,93:93,05/24/12 14:43:15,STABLE BEAMS,4000,126637.059,124512.089,28.0,PXL
194897:2660,94:94,05/24/12 14:43:39,STABLE BEAMS,4000,125278.922,123190.522,27.7,PXL
194897:2660,95:95,05/24/12 14:44:02,STABLE BEAMS,4000,127685.213,125547.763,28.2,PXL
194897:2660,96:96,05/24/12 14:44:25,STABLE BEAMS,4000,126356.328,121746.850,27.9,PXL
194897:2660,98:98,05/24/12 14:45:12,STABLE BEAMS,4000,125053.599,62394.242,27.7,PXL
194897:2660,99:99,05/24/12 14:45:35,STABLE BEAMS,4000,125906.287,123577.020,27.8,PXL
194897:2660,100:100,05/24/12 14:45:59,STABLE BEAMS,4000,125048.227,122977.429,27.7,PXL
194897:2660,101:101,05/24/12 14:46:22,STABLE BEAMS,4000,127418.073,125336.061,28.2,PXL
194897:2660,102:102,05/24/12 14:46:45,STABLE BEAMS,4000,126566.535,124464.265,28.0,PXL
194912:2663,53:53,05/24/12 23:45:18,STABLE BEAMS,4000,139860.531,129405.957,30.9,PXL
194912:2663,54:54,05/24/12 23:45:42,STABLE BEAMS,4000,138561.854,132925.158,30.6,PXL
194912:2663,55:55,05/24/12 23:46:05,STABLE BEAMS,4000,138042.939,134172.215,30.5,PXL
194912:2663,56:56,05/24/12 23:46:28,STABLE BEAMS,4000,135934.953,132192.664,30.1,PXL
194912:2663,57:57,05/24/12 23:46:52,STABLE BEAMS,4000,128094.529,124592.425,28.3,PXL
194912:2663,58:58,05/24/12 23:47:15,STABLE BEAMS,4000,133545.188,128049.804,29.5,PXL
194912:2663,59:59,05/24/12 23:47:38,STABLE BEAMS,4000,128695.397,102839.204,28.5,PXL
194912:2663,60:60,05/24/12 23:48:02,STABLE BEAMS,4000,135574.876,126334.093,30.0,PXL
194912:2663,61:61,05/24/12 23:48:25,STABLE BEAMS,4000,149168.578,129903.455,33.0,PXL
194912:2663,62:62,05/24/12 23:48:48,STABLE BEAMS,4000,149944.993,125458.977,33.2,PXL
194912:2663,63:63,05/24/12 23:49:12,STABLE BEAMS,4000,148714.473,130095.420,32.9,PXL
194912:2663,64:64,05/24/12 23:49:35,STABLE BEAMS,4000,150052.577,132577.454,33.2,PXL
194912:2663,65:65,05/24/12 23:49:58,STABLE BEAMS,4000,149631.834,130434.070,33.1,PXL
194912:2663,66:66,05/24/12 23:50:22,STABLE BEAMS,4000,150094.840,129961.118,33.2,PXL
194912:2663,67:67,05/24/12 23:50:45,STABLE BEAMS,4000,149067.925,126743.513,33.0,PXL
194912:2663,68:68,05/24/12 23:51:08,STABLE BEAMS,4000,148100.095,126809.226,32.8,PXL
194912:2663,69:69,05/24/12 23:51:32,STABLE BEAMS,4000,148411.581,128126.685,32.8,PXL
194912:2663,70:70,05/24/12 23:51:55,STABLE BEAMS,4000,148353.167,129055.387,32.8,PXL
194912:2663,72:72,05/24/12 23:52:42,STABLE BEAMS,4000,147101.317,132452.968,32.5,PXL
194912:2663,73:73,05/24/12 23:53:05,STABLE BEAMS,4000,148027.806,132736.534,32.7,PXL
194912:2663,74:74,05/24/12 23:53:28,STABLE BEAMS,4000,146673.072,130519.967,32.4,PXL
194912:2663,75:75,05/24/12 23:53:51,STABLE BEAMS,4000,148519.438,136728.481,32.8,PXL
194912:2663,76:76,05/24/12 23:54:15,STABLE BEAMS,4000,146670.010,133167.569,32.4,PXL
194912:2663,77:77,05/24/12 23:54:38,STABLE BEAMS,4000,148051.914,136517.190,32.7,PXL
194912:2663,78:78,05/24/12 23:55:01,STABLE BEAMS,4000,148306.978,135112.106,32.8,PXL
194912:2663,79:79,05/24/12 23:55:25,STABLE BEAMS,4000,146804.116,130618.961,32.5,PXL
194912:2663,80:80,05/24/12 23:55:48,STABLE BEAMS,4000,146714.208,130942.430,32.4,PXL
194912:2663,81:81,05/24/12 23:56:11,STABLE BEAMS,4000,147185.818,135771.558,32.5,PXL
194912:2663,82:82,05/24/12 23:56:35,STABLE BEAMS,4000,146340.017,136112.313,32.4,PXL
194912:2663,83:83,05/24/12 23:56:58,STABLE BEAMS,4000,146264.519,135708.609,32.3,PXL
194912:2663,84:84,05/24/12 23:57:21,STABLE BEAMS,4000,146634.464,130501.741,32.4,PXL
194912:2663,85:85,05/24/12 23:57:45,STABLE BEAMS,4000,147632.263,139877.140,32.6,PXL
194912:2663,86:86,05/24/12 23:58:08,STABLE BEAMS,4000,148141.116,139566.709,32.8,PXL
194912:2663,87:87,05/24/12 23:58:31,STABLE BEAMS,4000,148407.153,137341.915,32.8,PXL
194912:2663,88:88,05/24/12 23:58:55,STABLE BEAMS,4000,145702.590,135271.742,32.2,PXL
194912:2663,89:89,05/24/12 23:59:18,STABLE BEAMS,4000,146430.597,133411.453,32.4,PXL
194912:2663,90:90,05/24/12 23:59:41,STABLE BEAMS,4000,145655.149,138121.865,32.2,PXL
194912:2663,91:91,05/25/12 00:00:05,STABLE BEAMS,4000,145826.804,138464.009,32.2,PXL
194912:2663,92:92,05/25/12 00:00:28,STABLE BEAMS,4000,146696.451,138694.160,32.4,PXL
194912:2663,93:93,05/25/12 00:00:51,STABLE BEAMS,4000,147187.981,140178.890,32.5,PXL
194912:2663,94:94,05/25/12 00:01:15,STABLE BEAMS,4000,145436.360,133269.155,32.2,PXL
194912:2663,95:95,05/25/12 00:01:38,STABLE BEAMS,4000,144505.488,135793.252,32.0,PXL
194912:2663,96:96,05/25/12 00:02:01,STABLE BEAMS,4000,146161.544,136587.963,32.3,PXL
194912:2663,98:98,05/25/12 00:02:48,STABLE BEAMS,4000,145072.095,135326.152,32.1,PXL
194912:2663,99:99,05/25/12 00:03:11,STABLE BEAMS,4000,145469.300,138195.835,32.2,PXL
194912:2663,100:100,05/25/12 00:03:35,STABLE BEAMS,4000,145358.608,136695.235,32.1,PXL
194912:2663,101:101,05/25/12 00:03:58,STABLE BEAMS,4000,144202.073,135177.907,31.9,PXL
194912:2663,102:102,05/25/12 00:04:21,STABLE BEAMS,4000,145280.378,137711.271,32.1,PXL
194912:2663,103:103,05/25/12 00:04:45,STABLE BEAMS,4000,144522.050,136197.580,32.0,PXL
194912:2663,104:104,05/25/12 00:05:08,STABLE BEAMS,4000,144631.308,139015.274,32.0,PXL
194912:2663,105:105,05/25/12 00:05:31,STABLE BEAMS,4000,145628.651,137394.807,32.2,PXL
194912:2663,106:106,05/25/12 00:05:55,STABLE BEAMS,4000,146335.851,133837.306,32.4,PXL
194912:2663,107:107,05/25/12 00:06:18,STABLE BEAMS,4000,142952.260,135505.877,31.6,PXL
194912:2663,108:108,05/25/12 00:06:41,STABLE BEAMS,4000,143303.834,135055.265,31.7,PXL
194912:2663,109:109,05/25/12 00:07:05,STABLE BEAMS,4000,143883.177,135550.903,31.8,PXL
194912:2663,110:110,05/25/12 00:07:28,STABLE BEAMS,4000,145217.435,137188.363,32.1,PXL
194912:2663,111:111,05/25/12 00:07:51,STABLE BEAMS,4000,143436.027,137368.683,31.7,PXL
194912:2663,112:112,05/25/12 00:08:15,STABLE BEAMS,4000,144888.455,136621.119,32.0,PXL
194912:2663,113:113,05/25/12 00:08:38,STABLE BEAMS,4000,143274.377,133632.011,31.7,PXL
194912:2663,114:114,05/25/12 00:09:01,STABLE BEAMS,4000,144196.598,138658.007,31.9,PXL
194912:2663,115:115,05/25/12 00:09:25,STABLE BEAMS,4000,143328.658,136388.685,31.7,PXL
194912:2663,116:116,05/25/12 00:09:48,STABLE BEAMS,4000,142976.163,136763.848,31.6,PXL
194912:2663,117:117,05/25/12 00:10:11,STABLE BEAMS,4000,143909.425,136971.551,31.8,PXL
194912:2663,118:118,05/25/12 00:10:35,STABLE BEAMS,4000,144019.161,138098.533,31.8,PXL
194912:2663,119:119,05/25/12 00:10:58,STABLE BEAMS,4000,144050.849,135494.228,31.9,PXL
194912:2663,120:120,05/25/12 00:11:21,STABLE BEAMS,4000,143075.267,137222.058,31.6,PXL
194912:2663,121:121,05/25/12 00:11:45,STABLE BEAMS,4000,144423.286,138546.702,31.9,PXL
194912:2663,122:122,05/25/12 00:12:08,STABLE BEAMS,4000,142406.494,134216.697,31.5,PXL
194912:2663,123:123,05/25/12 00:12:31,STABLE BEAMS,4000,142687.760,136597.846,31.6,PXL
194912:2663,124:124,05/25/12 00:12:55,STABLE BEAMS,4000,142827.613,136573.192,31.6,PXL
194912:2663,125:125,05/25/12 00:13:18,STABLE BEAMS,4000,143589.596,138477.806,31.8,PXL
194912:2663,126:126,05/25/12 00:13:41,STABLE BEAMS,4000,142834.124,136259.469,31.6,PXL
194912:2663,127:127,05/25/12 00:14:05,STABLE BEAMS,4000,134320.727,131251.498,29.7,PXL
194912:2663,128:128,05/25/12 00:14:28,STABLE BEAMS,4000,141535.470,137210.146,31.3,PXL
194912:2663,129:129,05/25/12 00:14:51,STABLE BEAMS,4000,135352.764,132102.944,29.9,PXL
194912:2663,130:130,05/25/12 00:15:15,STABLE BEAMS,4000,130083.128,127597.239,28.8,PXL
194912:2663,131:131,05/25/12 00:15:38,STABLE BEAMS,4000,143087.674,138351.472,31.6,PXL
194912:2663,132:132,05/25/12 00:16:01,STABLE BEAMS,4000,140696.896,134305.036,31.1,PXL
194912:2663,133:133,05/25/12 00:16:25,STABLE BEAMS,4000,141476.362,136864.233,31.3,PXL
194912:2663,134:134,05/25/12 00:16:48,STABLE BEAMS,4000,141291.982,136408.931,31.2,PXL
194912:2663,135:135,05/25/12 00:17:11,STABLE BEAMS,4000,141821.858,136103.600,31.4,PXL
194912:2663,136:136,05/25/12 00:17:35,STABLE BEAMS,4000,141067.058,137149.625,31.2,PXL
194912:2663,137:137,05/25/12 00:17:58,STABLE BEAMS,4000,142467.286,135228.523,31.5,PXL
194912:2663,138:138,05/25/12 00:18:21,STABLE BEAMS,4000,141166.083,136181.508,31.2,PXL
194912:2663,139:139,05/25/12 00:18:45,STABLE BEAMS,4000,140900.194,132894.245,31.2,PXL
194912:2663,140:140,05/25/12 00:19:08,STABLE BEAMS,4000,141778.253,136434.630,31.4,PXL
194912:2663,141:141,05/25/12 00:19:31,STABLE BEAMS,4000,140974.771,137145.896,31.2,PXL
194912:2663,142:142,05/25/12 00:19:55,STABLE BEAMS,4000,140720.685,137246.292,31.1,PXL
194912:2663,143:143,05/25/12 00:20:18,STABLE BEAMS,4000,140611.063,135339.555,31.1,PXL
194912:2663,144:144,05/25/12 00:20:41,STABLE BEAMS,4000,141875.889,118210.990,31.4,PXL
194912:2663,145:145,05/25/12 00:21:05,STABLE BEAMS,4000,139954.389,134182.670,30.9,PXL
194912:2663,146:146,05/25/12 00:21:28,STABLE BEAMS,4000,141482.053,135111.116,31.3,PXL
194912:2663,147:147,05/25/12 00:21:51,STABLE BEAMS,4000,141879.258,137252.576,31.4,PXL
194912:2663,148:148,05/25/12 00:22:15,STABLE BEAMS,4000,140988.828,135824.407,31.2,PXL
194912:2663,149:149,05/25/12 00:22:38,STABLE BEAMS,4000,139567.985,136200.210,30.9,PXL
194912:2663,150:150,05/25/12 00:23:01,STABLE BEAMS,4000,140578.669,134303.237,31.1,PXL
194912:2663,151:151,05/25/12 00:23:25,STABLE BEAMS,4000,141171.467,137803.115,31.2,PXL
194912:2663,152:152,05/25/12 00:23:48,STABLE BEAMS,4000,140318.290,134377.214,31.0,PXL
194912:2663,153:153,05/25/12 00:24:11,STABLE BEAMS,4000,140947.943,135563.731,31.2,PXL
194912:2663,154:154,05/25/12 00:24:35,STABLE BEAMS,4000,140188.202,133344.214,31.0,PXL
194912:2663,155:155,05/25/12 00:24:58,STABLE BEAMS,4000,138696.802,132370.841,30.7,PXL
194912:2663,156:156,05/25/12 00:25:21,STABLE BEAMS,4000,137320.886,132373.214,30.4,PXL
194912:2663,157:157,05/25/12 00:25:45,STABLE BEAMS,4000,140374.336,137149.937,31.0,PXL
194912:2663,158:158,05/25/12 00:26:08,STABLE BEAMS,4000,138222.289,133906.989,30.6,PXL
194912:2663,159:159,05/25/12 00:26:31,STABLE BEAMS,4000,139488.378,136302.464,30.8,PXL
194912:2663,160:160,05/25/12 00:26:55,STABLE BEAMS,4000,138143.524,133863.837,30.5,PXL
194912:2663,161:161,05/25/12 00:27:18,STABLE BEAMS,4000,139381.294,133571.882,30.8,PXL
194912:2663,162:162,05/25/12 00:27:41,STABLE BEAMS,4000,138463.956,135358.209,30.6,PXL
194912:2663,163:163,05/25/12 00:28:05,STABLE BEAMS,4000,138816.714,122301.689,30.7,PXL
194912:2663,164:164,05/25/12 00:28:28,STABLE BEAMS,4000,138708.469,133588.739,30.7,PXL
194912:2663,165:165,05/25/12 00:28:51,STABLE BEAMS,4000,139459.228,136370.206,30.8,PXL
194912:2663,166:166,05/25/12 00:29:15,STABLE BEAMS,4000,138420.624,135351.839,30.6,PXL
194912:2663,167:167,05/25/12 00:29:38,STABLE BEAMS,4000,139366.429,135122.722,30.8,PXL
194912:2663,168:168,05/25/12 00:30:01,STABLE BEAMS,4000,139572.083,135357.006,30.9,PXL
194912:2663,169:169,05/25/12 00:30:25,STABLE BEAMS,4000,137431.817,119485.971,30.4,PXL
194912:2663,170:170,05/25/12 00:30:48,STABLE BEAMS,4000,138599.882,134720.472,30.7,PXL
194912:2663,171:171,05/25/12 00:31:11,STABLE BEAMS,4000,137403.065,134171.345,30.4,PXL
194912:2663,172:172,05/25/12 00:31:35,STABLE BEAMS,4000,136977.882,132849.369,30.3,PXL
194912:2663,173:173,05/25/12 00:31:58,STABLE BEAMS,4000,137876.747,133574.993,30.5,PXL
194912:2663,174:174,05/25/12 00:32:21,STABLE BEAMS,4000,138293.280,133887.256,30.6,PXL
194912:2663,175:175,05/25/12 00:32:45,STABLE BEAMS,4000,137436.290,133709.018,30.4,PXL
194912:2663,176:176,05/25/12 00:33:08,STABLE BEAMS,4000,137535.031,133223.307,30.4,PXL
194912:2663,177:177,05/25/12 00:33:31,STABLE BEAMS,4000,136939.775,131762.082,30.3,PXL
194912:2663,178:178,05/25/12 00:33:55,STABLE BEAMS,4000,137576.564,132976.004,30.4,PXL
194912:2663,179:179,05/25/12 00:34:18,STABLE BEAMS,4000,138121.716,133817.843,30.5,PXL
194912:2663,180:180,05/25/12 00:34:41,STABLE BEAMS,4000,136175.505,132798.352,30.1,PXL
194912:2663,181:181,05/25/12 00:35:05,STABLE BEAMS,4000,137201.338,133835.789,30.3,PXL
194912:2663,182:182,05/25/12 00:35:28,STABLE BEAMS,4000,135613.940,132291.399,30.0,PXL
194912:2663,183:183,05/25/12 00:35:51,STABLE BEAMS,4000,136723.456,133365.528,30.2,PXL
194912:2663,184:184,05/25/12 00:36:15,STABLE BEAMS,4000,136291.854,132962.244,30.1,PXL
194912:2663,185:185,05/25/12 00:36:38,STABLE BEAMS,4000,137698.468,134344.133,30.5,PXL
194912:2663,186:186,05/25/12 00:37:01,STABLE BEAMS,4000,136839.270,133575.653,30.3,PXL
194912:2663,187:187,05/25/12 00:37:25,STABLE BEAMS,4000,135976.498,131894.483,30.1,PXL
194912:2663,188:188,05/25/12 00:37:48,STABLE BEAMS,4000,137796.344,133643.162,30.5,PXL
194912:2663,189:189,05/25/12 00:38:11,STABLE BEAMS,4000,137079.093,132059.257,30.3,PXL
194912:2663,190:190,05/25/12 00:38:35,STABLE BEAMS,4000,136442.941,132054.936,30.2,PXL
194912:2663,191:191,05/25/12 00:38:58,STABLE BEAMS,4000,136682.969,132572.912,30.2,PXL
194912:2663,192:192,05/25/12 00:39:21,STABLE BEAMS,4000,135310.149,118882.144,29.9,PXL
194912:2663,193:193,05/25/12 00:39:45,STABLE BEAMS,4000,136257.650,133028.344,30.1,PXL
194912:2663,194:194,05/25/12 00:40:08,STABLE BEAMS,4000,135854.879,132720.707,30.0,PXL
194912:2663,195:195,05/25/12 00:40:31,STABLE BEAMS,4000,134697.683,131307.342,29.8,PXL
194912:2663,196:196,05/25/12 00:40:55,STABLE BEAMS,4000,135020.289,122628.127,29.9,PXL
194912:2663,197:197,05/25/12 00:41:18,STABLE BEAMS,4000,136224.004,132624.966,30.1,PXL
194912:2663,198:198,05/25/12 00:41:41,STABLE BEAMS,4000,134218.389,130308.608,29.7,PXL
194912:2663,199:199,05/25/12 00:42:05,STABLE BEAMS,4000,133303.475,130300.148,29.5,PXL
194912:2663,200:200,05/25/12 00:42:28,STABLE BEAMS,4000,135128.045,130660.712,29.9,PXL
194912:2663,201:201,05/25/12 00:42:51,STABLE BEAMS,4000,134602.778,131543.257,29.8,PXL
194912:2663,202:202,05/25/12 00:43:15,STABLE BEAMS,4000,133116.443,130086.713,29.4,PXL
194912:2663,203:203,05/25/12 00:43:38,STABLE BEAMS,4000,134910.451,131892.504,29.8,PXL
194912:2663,204:204,05/25/12 00:44:01,STABLE BEAMS,4000,134085.434,130255.954,29.7,PXL
194912:2663,205:205,05/25/12 00:44:24,STABLE BEAMS,4000,133619.184,130998.912,29.5,PXL
194912:2663,206:206,05/25/12 00:44:48,STABLE BEAMS,4000,135319.403,132759.159,29.9,PXL
194912:2663,207:207,05/25/12 00:45:11,STABLE BEAMS,4000,133718.403,129527.668,29.6,PXL
194912:2663,208:208,05/25/12 00:45:34,STABLE BEAMS,4000,133839.305,130520.090,29.6,PXL
194912:2663,209:209,05/25/12 00:45:58,STABLE BEAMS,4000,132396.609,129934.032,29.3,PXL
194912:2663,210:210,05/25/12 00:46:21,STABLE BEAMS,4000,134071.525,131580.476,29.6,PXL
194912:2663,211:211,05/25/12 00:46:44,STABLE BEAMS,4000,134434.834,131965.266,29.7,PXL
194912:2663,212:212,05/25/12 00:47:08,STABLE BEAMS,4000,134862.794,132378.621,29.8,PXL
194912:2663,213:213,05/25/12 00:47:31,STABLE BEAMS,4000,133105.903,130426.481,29.4,PXL
194912:2663,214:214,05/25/12 00:47:54,STABLE BEAMS,4000,134583.428,132008.847,29.8,PXL
194912:2663,215:215,05/25/12 00:48:18,STABLE BEAMS,4000,134421.027,130690.843,29.7,PXL
194912:2663,216:216,05/25/12 00:48:41,STABLE BEAMS,4000,134146.465,129325.241,29.7,PXL
194912:2663,217:217,05/25/12 00:49:04,STABLE BEAMS,4000,133056.766,130214.673,29.4,PXL
194912:2663,218:218,05/25/12 00:49:28,STABLE BEAMS,4000,133106.165,130273.666,29.4,PXL
194912:2663,219:219,05/25/12 00:49:51,STABLE BEAMS,4000,132425.724,129603.732,29.3,PXL
194912:2663,220:220,05/25/12 00:50:14,STABLE BEAMS,4000,131994.714,127452.776,29.2,PXL
194912:2663,221:221,05/25/12 00:50:38,STABLE BEAMS,4000,133035.071,129364.634,29.4,PXL
194912:2663,222:222,05/25/12 00:51:01,STABLE BEAMS,4000,132267.569,129499.208,29.2,PXL
194912:2663,223:223,05/25/12 00:51:24,STABLE BEAMS,4000,133241.078,129615.588,29.5,PXL
194912:2663,224:224,05/25/12 00:51:48,STABLE BEAMS,4000,132483.979,129734.936,29.3,PXL
194912:2663,225:225,05/25/12 00:52:11,STABLE BEAMS,4000,132183.932,128971.862,29.2,PXL
194912:2663,226:226,05/25/12 00:52:34,STABLE BEAMS,4000,132167.849,128613.855,29.2,PXL
194912:2663,227:227,05/25/12 00:52:58,STABLE BEAMS,4000,131925.374,129242.012,29.2,PXL
194912:2663,228:228,05/25/12 00:53:21,STABLE BEAMS,4000,132184.695,128671.225,29.2,PXL
194912:2663,229:229,05/25/12 00:53:44,STABLE BEAMS,4000,132609.502,128267.867,29.3,PXL
194912:2663,230:230,05/25/12 00:54:08,STABLE BEAMS,4000,131179.952,127689.254,29.0,PXL
194912:2663,231:231,05/25/12 00:54:31,STABLE BEAMS,4000,133601.621,130916.229,29.5,PXL
194912:2663,232:232,05/25/12 00:54:54,STABLE BEAMS,4000,131430.782,128252.786,29.1,PXL
194912:2663,233:233,05/25/12 00:55:18,STABLE BEAMS,4000,130699.088,128094.255,28.9,PXL
194912:2663,234:234,05/25/12 00:55:41,STABLE BEAMS,4000,133074.659,129577.457,29.4,PXL
194912:2663,235:235,05/25/12 00:56:04,STABLE BEAMS,4000,132992.593,130062.766,29.4,PXL
194912:2663,236:236,05/25/12 00:56:28,STABLE BEAMS,4000,130569.410,127743.888,28.9,PXL
194912:2663,237:237,05/25/12 00:56:51,STABLE BEAMS,4000,130189.688,127592.404,28.8,PXL
194912:2663,238:238,05/25/12 00:57:14,STABLE BEAMS,4000,130281.235,126897.831,28.8,PXL
194912:2663,239:239,05/25/12 00:57:38,STABLE BEAMS,4000,132301.590,128917.315,29.3,PXL
194912:2663,240:240,05/25/12 00:58:01,STABLE BEAMS,4000,129758.029,127254.996,28.7,PXL
194912:2663,241:241,05/25/12 00:58:24,STABLE BEAMS,4000,130982.414,127614.856,29.0,PXL
194912:2663,242:242,05/25/12 00:58:48,STABLE BEAMS,4000,131286.900,128482.611,29.0,PXL
194912:2663,243:243,05/25/12 00:59:11,STABLE BEAMS,4000,131239.083,127647.069,29.0,PXL
194912:2663,244:244,05/25/12 00:59:34,STABLE BEAMS,4000,130924.911,128396.751,29.0,PXL
194912:2663,245:245,05/25/12 00:59:58,STABLE BEAMS,4000,129437.676,126934.352,28.6,PXL
194912:2663,246:246,05/25/12 01:00:21,STABLE BEAMS,4000,130976.609,128189.427,29.0,PXL
194912:2663,247:247,05/25/12 01:00:44,STABLE BEAMS,4000,130192.488,127970.102,28.8,PXL
194912:2663,248:248,05/25/12 01:01:08,STABLE BEAMS,4000,130579.062,128340.937,28.9,PXL
194912:2663,249:249,05/25/12 01:01:31,STABLE BEAMS,4000,132151.595,129386.984,29.2,PXL
194912:2663,250:250,05/25/12 01:01:54,STABLE BEAMS,4000,130410.867,127385.335,28.8,PXL
194912:2663,251:251,05/25/12 01:02:18,STABLE BEAMS,4000,130861.694,127578.374,28.9,PXL
194912:2663,252:252,05/25/12 01:02:41,STABLE BEAMS,4000,130831.930,127811.020,28.9,PXL
194912:2663,253:253,05/25/12 01:03:04,STABLE BEAMS,4000,130451.490,128274.255,28.8,PXL
194912:2663,254:254,05/25/12 01:03:28,STABLE BEAMS,4000,130696.333,127682.476,28.9,PXL
194912:2663,255:255,05/25/12 01:03:51,STABLE BEAMS,4000,130158.808,126074.424,28.8,PXL
194912:2663,256:256,05/25/12 01:04:14,STABLE BEAMS,4000,130527.956,128224.138,28.9,PXL
194912:2663,257:257,05/25/12 01:04:38,STABLE BEAMS,4000,131070.728,126883.019,29.0,PXL
194912:2663,258:258,05/25/12 01:05:01,STABLE BEAMS,4000,126602.116,124446.082,28.0,PXL
194912:2663,259:259,05/25/12 01:05:24,STABLE BEAMS,4000,126711.226,124502.649,28.0,PXL
194912:2663,260:260,05/25/12 01:05:48,STABLE BEAMS,4000,127989.938,124886.182,28.3,PXL
194912:2663,261:261,05/25/12 01:06:11,STABLE BEAMS,4000,119566.449,117073.489,26.4,PXL
194912:2663,262:262,05/25/12 01:06:34,STABLE BEAMS,4000,130376.994,127035.432,28.8,PXL
194912:2663,263:263,05/25/12 01:06:58,STABLE BEAMS,4000,131324.563,127719.704,29.0,PXL
194912:2663,264:264,05/25/12 01:07:21,STABLE BEAMS,4000,129900.045,126605.780,28.7,PXL
194912:2663,265:265,05/25/12 01:07:44,STABLE BEAMS,4000,129409.596,126130.357,28.6,PXL
194912:2663,266:266,05/25/12 01:08:08,STABLE BEAMS,4000,130742.283,128243.798,28.9,PXL
194912:2663,267:267,05/25/12 01:08:31,STABLE BEAMS,4000,130786.947,127487.192,28.9,PXL
194912:2663,268:268,05/25/12 01:08:54,STABLE BEAMS,4000,129085.442,126670.254,28.5,PXL
194912:2663,269:269,05/25/12 01:09:18,STABLE BEAMS,4000,129239.227,126791.436,28.6,PXL
194912:2663,270:270,05/25/12 01:09:41,STABLE BEAMS,4000,130068.741,126819.624,28.8,PXL
194912:2663,271:271,05/25/12 01:10:04,STABLE BEAMS,4000,129623.024,126385.041,28.7,PXL
194912:2663,272:272,05/25/12 01:10:28,STABLE BEAMS,4000,128562.054,125342.860,28.4,PXL
194912:2663,273:273,05/25/12 01:10:51,STABLE BEAMS,4000,130474.289,127194.165,28.9,PXL
194912:2663,274:274,05/25/12 01:11:14,STABLE BEAMS,4000,128232.823,125037.261,28.4,PXL
194912:2663,275:275,05/25/12 01:11:38,STABLE BEAMS,4000,129725.089,127329.066,28.7,PXL
194912:2663,276:276,05/25/12 01:12:01,STABLE BEAMS,4000,128503.014,126117.998,28.4,PXL
194912:2663,277:277,05/25/12 01:12:24,STABLE BEAMS,4000,129786.894,127396.220,28.7,PXL
194912:2663,278:278,05/25/12 01:12:48,STABLE BEAMS,4000,129387.982,127027.945,28.6,PXL
194912:2663,279:279,05/25/12 01:13:11,STABLE BEAMS,4000,128270.054,125082.544,28.4,PXL
194912:2663,280:280,05/25/12 01:13:34,STABLE BEAMS,4000,128417.568,126094.494,28.4,PXL
194912:2663,281:281,05/25/12 01:13:58,STABLE BEAMS,4000,128775.470,119889.963,28.5,PXL
194912:2663,282:282,05/25/12 01:14:21,STABLE BEAMS,4000,128950.392,126597.048,28.5,PXL
194912:2663,283:283,05/25/12 01:14:44,STABLE BEAMS,4000,127259.621,124943.496,28.1,PXL
194912:2663,284:284,05/25/12 01:15:08,STABLE BEAMS,4000,128532.858,125121.596,28.4,PXL
194912:2663,285:285,05/25/12 01:15:31,STABLE BEAMS,4000,127741.772,125430.923,28.2,PXL
194912:2663,286:286,05/25/12 01:15:54,STABLE BEAMS,4000,127636.850,125080.284,28.2,PXL
194912:2663,287:287,05/25/12 01:16:18,STABLE BEAMS,4000,128837.333,126506.665,28.5,PXL
194912:2663,288:288,05/25/12 01:16:41,STABLE BEAMS,4000,128134.606,125596.259,28.3,PXL
194912:2663,289:289,05/25/12 01:17:04,STABLE BEAMS,4000,128735.337,125050.931,28.5,PXL
194912:2663,290:290,05/25/12 01:17:28,STABLE BEAMS,4000,128658.290,126631.922,28.5,PXL
194912:2663,291:291,05/25/12 01:17:51,STABLE BEAMS,4000,128521.385,126512.596,28.4,PXL
194912:2663,292:292,05/25/12 01:18:14,STABLE BEAMS,4000,127044.873,124009.771,28.1,PXL
194912:2663,293:293,05/25/12 01:18:38,STABLE BEAMS,4000,127953.037,124659.526,28.3,PXL
194912:2663,294:294,05/25/12 01:19:01,STABLE BEAMS,4000,126792.984,124811.210,28.0,PXL
194912:2663,295:295,05/25/12 01:19:24,STABLE BEAMS,4000,128929.927,126952.142,28.5,PXL
194912:2663,296:296,05/25/12 01:19:48,STABLE BEAMS,4000,127984.645,125213.778,28.3,PXL
194912:2663,297:297,05/25/12 01:20:11,STABLE BEAMS,4000,127437.855,124677.551,28.2,PXL
194912:2663,298:298,05/25/12 01:20:34,STABLE BEAMS,4000,128475.481,126520.084,28.4,PXL
194912:2663,299:299,05/25/12 01:20:58,STABLE BEAMS,4000,126700.470,124801.230,28.0,PXL
194912:2663,300:300,05/25/12 01:21:21,STABLE BEAMS,4000,128723.693,126768.380,28.5,PXL
194912:2663,301:301,05/25/12 01:21:44,STABLE BEAMS,4000,127000.641,124051.686,28.1,PXL
194912:2663,302:302,05/25/12 01:22:08,STABLE BEAMS,4000,126209.327,115029.705,27.9,PXL
194912:2663,303:303,05/25/12 01:22:31,STABLE BEAMS,4000,125077.035,123185.871,27.7,PXL
194912:2663,304:304,05/25/12 01:22:54,STABLE BEAMS,4000,127773.141,125848.878,28.3,PXL
194912:2663,305:305,05/25/12 01:23:18,STABLE BEAMS,4000,126145.006,124245.262,27.9,PXL
194912:2663,306:306,05/25/12 01:23:41,STABLE BEAMS,4000,125655.639,121367.012,27.8,PXL
194912:2663,307:307,05/25/12 01:24:04,STABLE BEAMS,4000,126780.771,110869.785,28.0,PXL
194912:2663,308:308,05/25/12 01:24:28,STABLE BEAMS,4000,127590.650,125666.583,28.2,PXL
194912:2663,309:309,05/25/12 01:24:51,STABLE BEAMS,4000,128013.272,126068.750,28.3,PXL
194912:2663,310:310,05/25/12 01:25:14,STABLE BEAMS,4000,126316.525,123148.506,27.9,PXL
194912:2663,311:311,05/25/12 01:25:38,STABLE BEAMS,4000,127993.512,126050.571,28.3,PXL
194912:2663,312:312,05/25/12 01:26:01,STABLE BEAMS,4000,126812.630,124896.491,28.0,PXL
194912:2663,313:313,05/25/12 01:26:24,STABLE BEAMS,4000,125917.009,124013.144,27.8,PXL
194912:2663,314:314,05/25/12 01:26:48,STABLE BEAMS,4000,124859.863,122969.484,27.6,PXL
194912:2663,315:315,05/25/12 01:27:11,STABLE BEAMS,4000,127750.342,125822.590,28.3,PXL
194912:2663,316:316,05/25/12 01:27:34,STABLE BEAMS,4000,126185.550,124053.014,27.9,PXL
194912:2663,317:317,05/25/12 01:27:58,STABLE BEAMS,4000,127345.067,124939.519,28.2,PXL
194912:2663,318:318,05/25/12 01:28:21,STABLE BEAMS,4000,125369.661,123470.310,27.7,PXL
194912:2663,319:319,05/25/12 01:28:44,STABLE BEAMS,4000,126727.855,124838.343,28.0,PXL
194912:2663,320:320,05/25/12 01:29:08,STABLE BEAMS,4000,124991.202,123135.083,27.6,PXL
194912:2663,321:321,05/25/12 01:29:31,STABLE BEAMS,4000,120791.961,119169.725,26.7,PXL
194912:2663,322:322,05/25/12 01:29:54,STABLE BEAMS,4000,123402.507,121677.339,27.3,PXL
194912:2663,323:323,05/25/12 01:30:18,STABLE BEAMS,4000,119088.829,117513.284,26.3,PXL
194912:2663,324:324,05/25/12 01:30:41,STABLE BEAMS,4000,117130.257,115629.818,25.9,PXL
194912:2663,325:325,05/25/12 01:31:04,STABLE BEAMS,4000,124714.057,122878.266,27.6,PXL
194912:2663,326:326,05/25/12 01:31:28,STABLE BEAMS,4000,124683.962,122834.899,27.6,PXL
194912:2663,327:327,05/25/12 01:31:51,STABLE BEAMS,4000,125231.435,123386.776,27.7,PXL
194912:2663,328:328,05/25/12 01:32:14,STABLE BEAMS,4000,126081.038,124231.429,27.9,PXL
194912:2663,329:329,05/25/12 01:32:38,STABLE BEAMS,4000,125966.783,124118.851,27.9,PXL
194912:2663,330:330,05/25/12 01:33:01,STABLE BEAMS,4000,125614.492,123765.447,27.8,PXL
194912:2663,331:331,05/25/12 01:33:24,STABLE BEAMS,4000,125048.899,123001.848,27.7,PXL
194912:2663,332:332,05/25/12 01:33:48,STABLE BEAMS,4000,125393.188,123330.470,27.7,PXL
194912:2663,333:333,05/25/12 01:34:11,STABLE BEAMS,4000,124136.830,122113.400,27.5,PXL
194912:2663,334:334,05/25/12 01:34:34,STABLE BEAMS,4000,125092.151,123041.891,27.7,PXL
194912:2663,335:335,05/25/12 01:34:58,STABLE BEAMS,4000,124735.296,122702.110,27.6,PXL
194912:2663,336:336,05/25/12 01:35:21,STABLE BEAMS,4000,125500.852,123201.677,27.8,PXL
194912:2663,337:337,05/25/12 01:35:44,STABLE BEAMS,4000,126393.446,124319.329,28.0,PXL
194912:2663,338:338,05/25/12 01:36:07,STABLE BEAMS,4000,126666.983,114082.619,28.0,PXL
194912:2663,339:339,05/25/12 01:36:31,STABLE BEAMS,4000,124212.044,121305.482,27.5,PXL
194912:2663,340:340,05/25/12 01:36:54,STABLE BEAMS,4000,124664.077,121896.535,27.6,PXL
194912:2663,341:341,05/25/12 01:37:17,STABLE BEAMS,4000,124867.102,122864.234,27.6,PXL
194912:2663,342:342,05/25/12 01:37:41,STABLE BEAMS,4000,125181.251,122382.198,27.7,PXL
194912:2663,343:343,05/25/12 01:38:04,STABLE BEAMS,4000,125123.168,123122.448,27.7,PXL
194912:2663,344:344,05/25/12 01:38:27,STABLE BEAMS,4000,123339.711,121371.209,27.3,PXL
194912:2663,345:345,05/25/12 01:38:51,STABLE BEAMS,4000,123668.554,121707.171,27.3,PXL
194912:2663,346:346,05/25/12 01:39:14,STABLE BEAMS,4000,123907.775,121698.499,27.4,PXL
194912:2663,347:347,05/25/12 01:39:37,STABLE BEAMS,4000,123277.575,121305.134,27.3,PXL
194912:2663,348:348,05/25/12 01:40:01,STABLE BEAMS,4000,124366.250,122357.735,27.5,PXL
194912:2663,349:349,05/25/12 01:40:24,STABLE BEAMS,4000,123678.036,121741.238,27.4,PXL
194912:2663,350:350,05/25/12 01:40:47,STABLE BEAMS,4000,124840.991,122863.510,27.6,PXL
194912:2663,351:351,05/25/12 01:41:11,STABLE BEAMS,4000,125169.231,123170.279,27.7,PXL
194912:2663,352:352,05/25/12 01:41:34,STABLE BEAMS,4000,124090.983,122136.550,27.4,PXL
194912:2663,353:353,05/25/12 01:41:57,STABLE BEAMS,4000,124959.264,122997.403,27.6,PXL
194912:2663,354:354,05/25/12 01:42:21,STABLE BEAMS,4000,124022.712,122071.835,27.4,PXL
194912:2663,355:355,05/25/12 01:42:44,STABLE BEAMS,4000,123580.855,121423.133,27.3,PXL
194912:2663,356:356,05/25/12 01:43:07,STABLE BEAMS,4000,123332.722,121393.932,27.3,PXL
194912:2663,357:357,05/25/12 01:43:31,STABLE BEAMS,4000,123510.934,121579.223,27.3,PXL
194912:2663,358:358,05/25/12 01:43:54,STABLE BEAMS,4000,123157.197,121024.114,27.2,PXL
194912:2663,359:359,05/25/12 01:44:17,STABLE BEAMS,4000,123726.809,120788.297,27.4,PXL
194912:2663,360:360,05/25/12 01:44:41,STABLE BEAMS,4000,123488.659,121557.296,27.3,PXL
194912:2663,361:361,05/25/12 01:45:04,STABLE BEAMS,4000,123431.645,121511.049,27.3,PXL
194912:2663,362:362,05/25/12 01:45:27,STABLE BEAMS,4000,124499.103,122607.962,27.5,PXL
194912:2663,363:363,05/25/12 01:45:51,STABLE BEAMS,4000,121942.715,120190.398,27.0,PXL
194912:2663,364:364,05/25/12 01:46:14,STABLE BEAMS,4000,122801.355,120313.399,27.2,PXL
194912:2663,365:365,05/25/12 01:46:37,STABLE BEAMS,4000,123237.157,120734.210,27.3,PXL
194912:2663,366:366,05/25/12 01:47:01,STABLE BEAMS,4000,122538.004,120826.149,27.1,PXL
194912:2663,367:367,05/25/12 01:47:24,STABLE BEAMS,4000,122047.875,120341.646,27.0,PXL
194912:2663,368:368,05/25/12 01:47:47,STABLE BEAMS,4000,123365.651,121676.775,27.3,PXL
194912:2663,369:369,05/25/12 01:48:11,STABLE BEAMS,4000,122068.625,120376.753,27.0,PXL
194912:2663,370:370,05/25/12 01:48:34,STABLE BEAMS,4000,123050.113,120570.653,27.2,PXL
194912:2663,371:371,05/25/12 01:48:57,STABLE BEAMS,4000,122081.987,120153.092,27.0,PXL
194912:2663,372:372,05/25/12 01:49:21,STABLE BEAMS,4000,122615.711,120907.674,27.1,PXL
194912:2663,373:373,05/25/12 01:49:44,STABLE BEAMS,4000,121850.655,119764.572,26.9,PXL
194912:2663,374:374,05/25/12 01:50:07,STABLE BEAMS,4000,122656.448,120800.656,27.1,PXL
194912:2663,375:375,05/25/12 01:50:31,STABLE BEAMS,4000,122652.259,120801.437,27.1,PXL
194912:2663,376:376,05/25/12 01:50:54,STABLE BEAMS,4000,122227.259,120175.063,27.0,PXL
194912:2663,377:377,05/25/12 01:51:17,STABLE BEAMS,4000,121660.549,119571.638,26.9,PXL
194912:2663,378:378,05/25/12 01:51:41,STABLE BEAMS,4000,121433.599,119586.594,26.9,PXL
194912:2663,379:379,05/25/12 01:52:04,STABLE BEAMS,4000,121680.514,119602.211,26.9,PXL
194912:2663,380:380,05/25/12 01:52:27,STABLE BEAMS,4000,121637.148,119020.733,26.9,PXL
194912:2663,381:381,05/25/12 01:52:51,STABLE BEAMS,4000,122503.607,119894.281,27.1,PXL
194912:2663,382:382,05/25/12 01:53:14,STABLE BEAMS,4000,123629.479,121540.141,27.3,PXL
194912:2663,383:383,05/25/12 01:53:37,STABLE BEAMS,4000,121787.142,119982.257,26.9,PXL
194912:2663,384:384,05/25/12 01:54:01,STABLE BEAMS,4000,121687.059,119109.727,26.9,PXL
194912:2663,385:385,05/25/12 01:54:24,STABLE BEAMS,4000,122505.884,120674.421,27.1,PXL
194912:2663,386:386,05/25/12 01:54:47,STABLE BEAMS,4000,120263.553,118469.221,26.6,PXL
194912:2663,387:387,05/25/12 01:55:11,STABLE BEAMS,4000,121060.388,118105.304,26.8,PXL
194912:2663,388:388,05/25/12 01:55:34,STABLE BEAMS,4000,120870.453,119082.779,26.7,PXL
194912:2663,389:389,05/25/12 01:55:57,STABLE BEAMS,4000,122325.453,120515.036,27.1,PXL
194912:2663,390:390,05/25/12 01:56:21,STABLE BEAMS,4000,121358.238,119575.485,26.8,PXL
194912:2663,391:391,05/25/12 01:56:44,STABLE BEAMS,4000,121579.895,119781.728,26.9,PXL
194912:2663,392:392,05/25/12 01:57:07,STABLE BEAMS,4000,120266.308,118495.987,26.6,PXL
194912:2663,393:393,05/25/12 01:57:31,STABLE BEAMS,4000,119583.716,115747.471,26.4,PXL
194912:2663,394:394,05/25/12 01:57:54,STABLE BEAMS,4000,120536.123,112954.401,26.7,PXL
194912:2663,395:395,05/25/12 01:58:17,STABLE BEAMS,4000,121286.792,113833.718,26.8,PXL
194912:2663,396:396,05/25/12 01:58:41,STABLE BEAMS,4000,121294.714,113718.646,26.8,PXL
194912:2663,397:397,05/25/12 01:59:04,STABLE BEAMS,4000,120861.484,113525.192,26.7,PXL
194912:2663,398:398,05/25/12 01:59:27,STABLE BEAMS,4000,121025.240,113657.223,26.8,PXL
194912:2663,399:399,05/25/12 01:59:51,STABLE BEAMS,4000,119787.207,112717.366,26.5,PXL
194912:2663,400:400,05/25/12 02:00:14,STABLE BEAMS,4000,121211.874,113825.222,26.8,PXL
194912:2663,401:401,05/25/12 02:00:37,STABLE BEAMS,4000,120355.886,113115.276,26.6,PXL
194912:2663,402:402,05/25/12 02:01:01,STABLE BEAMS,4000,120759.545,113390.797,26.7,PXL
194912:2663,403:403,05/25/12 02:01:24,STABLE BEAMS,4000,119831.848,112768.959,26.5,PXL
194912:2663,404:404,05/25/12 02:01:47,STABLE BEAMS,4000,121815.974,114634.922,26.9,PXL
194912:2663,405:405,05/25/12 02:02:11,STABLE BEAMS,4000,121478.525,114433.985,26.9,PXL
194912:2663,406:406,05/25/12 02:02:34,STABLE BEAMS,4000,120823.797,113842.598,26.7,PXL
194912:2663,407:407,05/25/12 02:02:57,STABLE BEAMS,4000,119601.711,111747.467,26.4,PXL
194912:2663,408:408,05/25/12 02:03:21,STABLE BEAMS,4000,119908.883,113020.118,26.5,PXL
194912:2663,409:409,05/25/12 02:03:44,STABLE BEAMS,4000,121284.549,114268.238,26.8,PXL
194912:2663,410:410,05/25/12 02:04:07,STABLE BEAMS,4000,118057.304,111457.901,26.1,PXL
194912:2663,411:411,05/25/12 02:04:31,STABLE BEAMS,4000,120765.213,113932.317,26.7,PXL
194912:2663,412:412,05/25/12 02:04:54,STABLE BEAMS,4000,120111.680,113336.180,26.6,PXL
194912:2663,413:413,05/25/12 02:05:17,STABLE BEAMS,4000,118721.411,112143.057,26.3,PXL
194912:2663,414:414,05/25/12 02:05:41,STABLE BEAMS,4000,119390.184,112614.791,26.4,PXL
194912:2663,415:415,05/25/12 02:06:04,STABLE BEAMS,4000,121055.118,114249.399,26.8,PXL
194912:2663,416:416,05/25/12 02:06:27,STABLE BEAMS,4000,119611.546,112853.493,26.5,PXL
194912:2663,417:417,05/25/12 02:06:51,STABLE BEAMS,4000,119922.565,113053.400,26.5,PXL
194912:2663,418:418,05/25/12 02:07:14,STABLE BEAMS,4000,118849.654,112134.649,26.3,PXL
194912:2663,419:419,05/25/12 02:07:37,STABLE BEAMS,4000,118891.620,110962.738,26.3,PXL
194912:2663,420:420,05/25/12 02:08:01,STABLE BEAMS,4000,120731.487,113016.745,26.7,PXL
194912:2663,421:421,05/25/12 02:08:24,STABLE BEAMS,4000,119153.980,112574.298,26.3,PXL
194912:2663,422:422,05/25/12 02:08:47,STABLE BEAMS,4000,119128.518,112493.060,26.3,PXL
194912:2663,423:423,05/25/12 02:09:11,STABLE BEAMS,4000,119372.963,112700.014,26.4,PXL
194912:2663,424:424,05/25/12 02:09:34,STABLE BEAMS,4000,118985.285,112516.055,26.3,PXL
194912:2663,425:425,05/25/12 02:09:57,STABLE BEAMS,4000,119740.927,113101.293,26.5,PXL
194912:2663,426:426,05/25/12 02:10:21,STABLE BEAMS,4000,118896.435,112608.003,26.3,PXL
194912:2663,427:427,05/25/12 02:10:44,STABLE BEAMS,4000,118131.937,110918.801,26.1,PXL
194912:2663,428:428,05/25/12 02:11:07,STABLE BEAMS,4000,117872.366,111470.717,26.1,PXL
194912:2663,429:429,05/25/12 02:11:31,STABLE BEAMS,4000,118580.988,112159.828,26.2,PXL
194912:2663,430:430,05/25/12 02:11:54,STABLE BEAMS,4000,118920.839,112543.114,26.3,PXL
194912:2663,431:431,05/25/12 02:12:17,STABLE BEAMS,4000,118225.237,112056.244,26.1,PXL
194912:2663,432:432,05/25/12 02:12:41,STABLE BEAMS,4000,118641.007,112567.774,26.2,PXL
194912:2663,433:433,05/25/12 02:13:04,STABLE BEAMS,4000,116283.294,23798.539,25.7,PXL
194912:2663,434:434,05/25/12 02:13:27,STABLE BEAMS,4000,117198.607,71249.720,25.9,PXL
194912:2663,435:435,05/25/12 02:13:51,STABLE BEAMS,4000,119620.299,117958.773,26.5,PXL
194912:2663,436:436,05/25/12 02:14:14,STABLE BEAMS,4000,118718.531,116329.914,26.3,PXL
194912:2663,437:437,05/25/12 02:14:37,STABLE BEAMS,4000,117245.752,115632.450,25.9,PXL
194912:2663,438:438,05/25/12 02:15:01,STABLE BEAMS,4000,118842.574,116944.659,26.3,PXL
194912:2663,439:439,05/25/12 02:15:24,STABLE BEAMS,4000,118003.569,116383.380,26.1,PXL
194912:2663,440:440,05/25/12 02:15:47,STABLE BEAMS,4000,117220.244,115623.705,25.9,PXL
194912:2663,441:441,05/25/12 02:16:11,STABLE BEAMS,4000,117865.320,116267.066,26.1,PXL
194912:2663,442:442,05/25/12 02:16:34,STABLE BEAMS,4000,117821.863,116206.525,26.1,PXL
194912:2663,443:443,05/25/12 02:16:57,STABLE BEAMS,4000,117137.883,115523.723,25.9,PXL
194912:2663,444:444,05/25/12 02:17:21,STABLE BEAMS,4000,117495.364,115915.051,26.0,PXL
194912:2663,446:446,05/25/12 02:18:07,STABLE BEAMS,4000,117258.250,115661.192,25.9,PXL
194912:2663,447:447,05/25/12 02:18:31,STABLE BEAMS,4000,118883.004,117267.384,26.3,PXL
194912:2663,448:448,05/25/12 02:18:54,STABLE BEAMS,4000,117394.051,115818.623,26.0,PXL
194912:2663,449:449,05/25/12 02:19:17,STABLE BEAMS,4000,117866.208,116318.625,26.1,PXL
194912:2663,450:450,05/25/12 02:19:41,STABLE BEAMS,4000,117712.753,116259.000,26.0,PXL
194912:2663,453:453,05/25/12 02:20:51,STABLE BEAMS,4000,117549.168,116090.382,26.0,PXL
194912:2663,454:454,05/25/12 02:21:14,STABLE BEAMS,4000,116653.695,115204.856,25.8,PXL
194912:2663,455:455,05/25/12 02:21:37,STABLE BEAMS,4000,118487.074,116773.751,26.2,PXL
194912:2663,456:456,05/25/12 02:22:01,STABLE BEAMS,4000,117789.412,116339.424,26.0,PXL
194912:2663,457:457,05/25/12 02:22:24,STABLE BEAMS,4000,117625.986,115424.028,26.0,PXL
194912:2663,458:458,05/25/12 02:22:47,STABLE BEAMS,4000,117228.576,115784.320,25.9,PXL
194912:2663,459:459,05/25/12 02:23:11,STABLE BEAMS,4000,115763.435,114334.914,25.6,PXL
194912:2663,460:460,05/25/12 02:23:34,STABLE BEAMS,4000,116312.626,114873.839,25.7,PXL
194912:2663,461:461,05/25/12 02:23:57,STABLE BEAMS,4000,116906.676,115462.878,25.9,PXL
194912:2663,462:462,05/25/12 02:24:21,STABLE BEAMS,4000,115147.918,113743.114,25.5,PXL
194912:2663,463:463,05/25/12 02:24:44,STABLE BEAMS,4000,112345.867,111056.137,24.8,PXL
194912:2663,464:464,05/25/12 02:25:07,STABLE BEAMS,4000,112178.879,109754.693,24.8,PXL
194912:2663,465:465,05/25/12 02:25:31,STABLE BEAMS,4000,110558.267,108877.782,24.4,PXL
194912:2663,466:466,05/25/12 02:25:54,STABLE BEAMS,4000,110074.728,108871.611,24.3,PXL
194912:2663,467:467,05/25/12 02:26:17,STABLE BEAMS,4000,115957.479,114540.478,25.6,PXL
194912:2663,470:470,05/25/12 02:27:27,STABLE BEAMS,4000,117243.658,115799.216,25.9,PXL
194912:2663,471:471,05/25/12 02:27:50,STABLE BEAMS,4000,116017.998,114367.062,25.7,PXL
194912:2663,472:472,05/25/12 02:28:14,STABLE BEAMS,4000,115663.851,114246.969,25.6,PXL
194912:2663,473:473,05/25/12 02:28:37,STABLE BEAMS,4000,116214.273,114787.161,25.7,PXL
194912:2663,474:474,05/25/12 02:29:00,STABLE BEAMS,4000,114804.335,101477.848,25.4,PXL
194912:2663,475:475,05/25/12 02:29:24,STABLE BEAMS,4000,115598.700,112460.195,25.6,PXL
194912:2663,476:476,05/25/12 02:29:47,STABLE BEAMS,4000,115323.728,113923.698,25.5,PXL
194912:2663,477:477,05/25/12 02:30:10,STABLE BEAMS,4000,117390.875,115978.663,26.0,PXL
194912:2663,478:478,05/25/12 02:30:34,STABLE BEAMS,4000,115061.266,112931.481,25.4,PXL
194912:2663,479:479,05/25/12 02:30:57,STABLE BEAMS,4000,114814.101,113421.406,25.4,PXL
194912:2663,480:480,05/25/12 02:31:20,STABLE BEAMS,4000,117212.129,115795.034,25.9,PXL
194912:2663,481:481,05/25/12 02:31:44,STABLE BEAMS,4000,116341.241,114194.746,25.7,PXL
194912:2663,482:482,05/25/12 02:32:07,STABLE BEAMS,4000,114357.298,112972.431,25.3,PXL
194912:2663,483:483,05/25/12 02:32:30,STABLE BEAMS,4000,116040.421,114652.577,25.7,PXL
194912:2663,484:484,05/25/12 02:32:54,STABLE BEAMS,4000,114380.484,107023.531,25.3,PXL
194912:2663,485:485,05/25/12 02:33:17,STABLE BEAMS,4000,113919.208,112556.734,25.2,PXL
194912:2663,486:486,05/25/12 02:33:40,STABLE BEAMS,4000,114254.312,112659.322,25.3,PXL
194912:2663,487:487,05/25/12 02:34:04,STABLE BEAMS,4000,115012.265,112901.790,25.4,PXL
194912:2663,488:488,05/25/12 02:34:27,STABLE BEAMS,4000,115682.302,114302.212,25.6,PXL
194912:2663,489:489,05/25/12 02:34:50,STABLE BEAMS,4000,116530.437,115132.071,25.8,PXL
194912:2663,490:490,05/25/12 02:35:14,STABLE BEAMS,4000,114313.750,112201.232,25.3,PXL
194912:2663,491:491,05/25/12 02:35:37,STABLE BEAMS,4000,114345.825,108493.606,25.3,PXL
194912:2663,492:492,05/25/12 02:36:00,STABLE BEAMS,4000,114191.607,112008.264,25.3,PXL
194912:2663,493:493,05/25/12 02:36:24,STABLE BEAMS,4000,115090.142,112917.240,25.5,PXL
194912:2663,494:494,05/25/12 02:36:47,STABLE BEAMS,4000,113859.622,112418.159,25.2,PXL
194912:2663,495:495,05/25/12 02:37:10,STABLE BEAMS,4000,113984.565,112543.800,25.2,PXL
194912:2663,496:496,05/25/12 02:37:34,STABLE BEAMS,4000,113639.410,112192.781,25.1,PXL
194912:2663,497:497,05/25/12 02:37:57,STABLE BEAMS,4000,114155.879,112715.231,25.2,PXL
194912:2663,498:498,05/25/12 02:38:20,STABLE BEAMS,4000,115010.342,113569.262,25.4,PXL
194912:2663,499:499,05/25/12 02:38:44,STABLE BEAMS,4000,114063.182,111900.544,25.2,PXL
194912:2663,500:500,05/25/12 02:39:07,STABLE BEAMS,4000,114358.915,112939.720,25.3,PXL
194912:2663,501:501,05/25/12 02:39:30,STABLE BEAMS,4000,114989.432,113541.715,25.4,PXL
194912:2663,502:502,05/25/12 02:39:54,STABLE BEAMS,4000,113186.136,111763.387,25.0,PXL
194912:2663,503:503,05/25/12 02:40:17,STABLE BEAMS,4000,112966.881,111544.628,25.0,PXL
194912:2663,504:504,05/25/12 02:40:40,STABLE BEAMS,4000,114378.446,112957.866,25.3,PXL
194912:2663,505:505,05/25/12 02:41:04,STABLE BEAMS,4000,113488.847,111867.091,25.1,PXL
194912:2663,506:506,05/25/12 02:41:27,STABLE BEAMS,4000,113781.529,112349.019,25.2,PXL
194912:2663,507:507,05/25/12 02:41:50,STABLE BEAMS,4000,111777.621,110381.519,24.7,PXL
194912:2663,508:508,05/25/12 02:42:14,STABLE BEAMS,4000,113075.160,111448.008,25.0,PXL
194912:2663,509:509,05/25/12 02:42:37,STABLE BEAMS,4000,113394.226,111776.091,25.1,PXL
194912:2663,510:510,05/25/12 02:43:00,STABLE BEAMS,4000,114254.688,112847.070,25.3,PXL
194912:2663,511:511,05/25/12 02:43:24,STABLE BEAMS,4000,115022.361,113378.692,25.4,PXL
194912:2663,512:512,05/25/12 02:43:47,STABLE BEAMS,4000,114135.322,112738.306,25.2,PXL
194912:2663,513:513,05/25/12 02:44:10,STABLE BEAMS,4000,112404.611,110306.017,24.9,PXL
194912:2663,514:514,05/25/12 02:44:34,STABLE BEAMS,4000,113382.924,111983.778,25.1,PXL
194912:2663,515:515,05/25/12 02:44:57,STABLE BEAMS,4000,113079.792,111678.734,25.0,PXL
194912:2663,516:516,05/25/12 02:45:20,STABLE BEAMS,4000,112568.446,111184.980,24.9,PXL
194912:2663,517:517,05/25/12 02:45:44,STABLE BEAMS,4000,112873.194,111476.952,25.0,PXL
194912:2663,518:518,05/25/12 02:46:07,STABLE BEAMS,4000,115020.608,113597.803,25.4,PXL
194912:2663,519:519,05/25/12 02:46:30,STABLE BEAMS,4000,115053.776,113423.464,25.4,PXL
194912:2663,520:520,05/25/12 02:46:54,STABLE BEAMS,4000,113164.044,111785.706,25.0,PXL
194912:2663,521:521,05/25/12 02:47:17,STABLE BEAMS,4000,112948.043,111555.394,25.0,PXL
194912:2663,522:522,05/25/12 02:47:40,STABLE BEAMS,4000,113640.150,112245.786,25.1,PXL
194912:2663,523:523,05/25/12 02:48:04,STABLE BEAMS,4000,111278.932,109928.006,24.6,PXL
194912:2663,524:524,05/25/12 02:48:27,STABLE BEAMS,4000,112335.509,110321.334,24.8,PXL
194912:2663,525:525,05/25/12 02:48:50,STABLE BEAMS,4000,113610.705,112296.229,25.1,PXL
194912:2663,526:526,05/25/12 02:49:14,STABLE BEAMS,4000,113211.359,111899.240,25.0,PXL
194912:2663,527:527,05/25/12 02:49:37,STABLE BEAMS,4000,113217.790,111914.654,25.0,PXL
194912:2663,528:528,05/25/12 02:50:00,STABLE BEAMS,4000,111818.290,110304.270,24.7,PXL
194912:2663,529:529,05/25/12 02:50:24,STABLE BEAMS,4000,110951.329,109675.389,24.5,PXL
194912:2663,530:530,05/25/12 02:50:47,STABLE BEAMS,4000,112847.629,111556.653,25.0,PXL
194912:2663,531:531,05/25/12 02:51:10,STABLE BEAMS,4000,112719.636,111417.725,24.9,PXL
194912:2663,532:532,05/25/12 02:51:34,STABLE BEAMS,4000,115491.149,114163.001,25.5,PXL
194912:2663,533:533,05/25/12 02:51:57,STABLE BEAMS,4000,111417.238,109396.129,24.6,PXL
194912:2663,534:534,05/25/12 02:52:20,STABLE BEAMS,4000,112454.397,111109.442,24.9,PXL
194912:2663,535:535,05/25/12 02:52:44,STABLE BEAMS,4000,111645.849,110302.750,24.7,PXL
194912:2663,536:536,05/25/12 02:53:07,STABLE BEAMS,4000,112170.103,110811.723,24.8,PXL
194912:2663,537:537,05/25/12 02:53:30,STABLE BEAMS,4000,111367.702,109814.123,24.6,PXL
194912:2663,538:538,05/25/12 02:53:54,STABLE BEAMS,4000,111485.360,110138.617,24.7,PXL
194912:2663,539:539,05/25/12 02:54:17,STABLE BEAMS,4000,112113.454,110539.381,24.8,PXL
194912:2663,540:540,05/25/12 02:54:40,STABLE BEAMS,4000,111139.352,109591.181,24.6,PXL
194912:2663,541:541,05/25/12 02:55:04,STABLE BEAMS,4000,111532.403,109116.611,24.7,PXL
194912:2663,542:542,05/25/12 02:55:27,STABLE BEAMS,4000,111398.138,110088.096,24.6,PXL
194912:2663,543:543,05/25/12 02:55:50,STABLE BEAMS,4000,111966.987,110634.580,24.8,PXL
194912:2663,544:544,05/25/12 02:56:14,STABLE BEAMS,4000,110964.453,109437.582,24.5,PXL
194912:2663,545:545,05/25/12 02:56:37,STABLE BEAMS,4000,111520.543,110191.218,24.7,PXL
194912:2663,546:546,05/25/12 02:57:00,STABLE BEAMS,4000,113435.134,112085.256,25.1,PXL
194912:2663,547:547,05/25/12 02:57:24,STABLE BEAMS,4000,109941.294,108631.893,24.3,PXL
194912:2663,548:548,05/25/12 02:57:47,STABLE BEAMS,4000,110732.484,109435.806,24.5,PXL
194912:2663,549:549,05/25/12 02:58:10,STABLE BEAMS,4000,111618.191,110301.096,24.7,PXL
194912:2663,550:550,05/25/12 02:58:34,STABLE BEAMS,4000,111588.358,97445.650,24.7,PXL
194912:2663,551:551,05/25/12 02:58:57,STABLE BEAMS,4000,110614.359,109306.897,24.5,PXL
194912:2663,552:552,05/25/12 02:59:20,STABLE BEAMS,4000,111381.941,110057.610,24.6,PXL
194912:2663,553:553,05/25/12 02:59:44,STABLE BEAMS,4000,111653.350,110341.424,24.7,PXL
194912:2663,554:554,05/25/12 03:00:07,STABLE BEAMS,4000,111485.337,110177.614,24.7,PXL
194912:2663,555:555,05/25/12 03:00:30,STABLE BEAMS,4000,112105.509,110791.632,24.8,PXL
194912:2663,556:556,05/25/12 03:00:54,STABLE BEAMS,4000,111064.047,109757.934,24.6,PXL
194912:2663,557:557,05/25/12 03:01:17,STABLE BEAMS,4000,110398.165,109116.442,24.4,PXL
194912:2663,558:558,05/25/12 03:01:40,STABLE BEAMS,4000,110103.468,108116.100,24.3,PXL
194912:2663,559:559,05/25/12 03:02:04,STABLE BEAMS,4000,111129.017,109845.477,24.6,PXL
194912:2663,560:560,05/25/12 03:02:27,STABLE BEAMS,4000,109362.520,108092.821,24.2,PXL
194912:2663,561:561,05/25/12 03:02:50,STABLE BEAMS,4000,110801.904,109497.765,24.5,PXL
194912:2663,564:564,05/25/12 03:04:00,STABLE BEAMS,4000,110610.842,109112.065,24.5,PXL
194912:2663,565:565,05/25/12 03:04:24,STABLE BEAMS,4000,111082.168,109813.610,24.6,PXL
194912:2663,566:566,05/25/12 03:04:47,STABLE BEAMS,4000,110521.434,109292.436,24.4,PXL
194912:2663,567:567,05/25/12 03:05:10,STABLE BEAMS,4000,110821.811,109592.797,24.5,PXL
194912:2663,568:568,05/25/12 03:05:34,STABLE BEAMS,4000,111045.904,109811.074,24.6,PXL
194912:2663,569:569,05/25/12 03:05:57,STABLE BEAMS,4000,111640.466,110400.140,24.7,PXL
194912:2663,570:570,05/25/12 03:06:20,STABLE BEAMS,4000,109117.131,107214.128,24.1,PXL
194912:2663,571:571,05/25/12 03:06:44,STABLE BEAMS,4000,110685.816,109457.204,24.5,PXL
194912:2663,572:572,05/25/12 03:07:07,STABLE BEAMS,4000,109325.027,108096.214,24.2,PXL
194912:2663,573:573,05/25/12 03:07:30,STABLE BEAMS,4000,110883.355,109668.073,24.5,PXL
194912:2663,574:574,05/25/12 03:07:54,STABLE BEAMS,4000,110659.000,109442.857,24.5,PXL
194912:2663,575:575,05/25/12 03:08:17,STABLE BEAMS,4000,109876.734,108635.127,24.3,PXL
194912:2663,576:576,05/25/12 03:08:40,STABLE BEAMS,4000,108634.730,107401.725,24.0,PXL
194912:2663,577:577,05/25/12 03:09:04,STABLE BEAMS,4000,109914.535,108665.906,24.3,PXL
194912:2663,578:578,05/25/12 03:09:27,STABLE BEAMS,4000,109121.547,107660.410,24.1,PXL
194912:2663,579:579,05/25/12 03:09:50,STABLE BEAMS,4000,110003.100,108752.364,24.3,PXL
194912:2663,580:580,05/25/12 03:10:14,STABLE BEAMS,4000,109919.987,108662.502,24.3,PXL
194912:2663,581:581,05/25/12 03:10:37,STABLE BEAMS,4000,110177.965,108924.139,24.4,PXL
194912:2663,582:582,05/25/12 03:11:00,STABLE BEAMS,4000,109906.522,107935.898,24.3,PXL
194912:2663,583:583,05/25/12 03:11:24,STABLE BEAMS,4000,109876.916,108629.813,24.3,PXL
194912:2663,584:584,05/25/12 03:11:47,STABLE BEAMS,4000,109674.495,108432.980,24.3,PXL
194912:2663,585:585,05/25/12 03:12:10,STABLE BEAMS,4000,109498.230,102337.046,24.2,PXL
194912:2663,586:586,05/25/12 03:12:34,STABLE BEAMS,4000,109915.434,108682.183,24.3,PXL
194912:2663,587:587,05/25/12 03:12:57,STABLE BEAMS,4000,108375.659,107147.763,24.0,PXL
194912:2663,588:588,05/25/12 03:13:20,STABLE BEAMS,4000,109552.478,108307.962,24.2,PXL
194912:2663,589:589,05/25/12 03:13:44,STABLE BEAMS,4000,109071.226,107844.175,24.1,PXL
194912:2663,590:590,05/25/12 03:14:07,STABLE BEAMS,4000,108418.650,107200.024,24.0,PXL
194912:2663,591:591,05/25/12 03:14:30,STABLE BEAMS,4000,110620.699,109377.322,24.5,PXL
194912:2663,592:592,05/25/12 03:14:54,STABLE BEAMS,4000,110121.941,108884.171,24.4,PXL
194912:2663,593:593,05/25/12 03:15:17,STABLE BEAMS,4000,109690.954,108237.549,24.3,PXL
194912:2663,594:594,05/25/12 03:15:40,STABLE BEAMS,4000,109475.329,108240.447,24.2,PXL
194912:2663,595:595,05/25/12 03:16:04,STABLE BEAMS,4000,109665.492,107724.413,24.3,PXL
194912:2663,596:596,05/25/12 03:16:27,STABLE BEAMS,4000,108083.478,106870.781,23.9,PXL
194912:2663,597:597,05/25/12 03:16:50,STABLE BEAMS,4000,109529.452,108312.579,24.2,PXL
194912:2663,598:598,05/25/12 03:17:14,STABLE BEAMS,4000,108482.868,107266.775,24.0,PXL
194912:2663,599:599,05/25/12 03:17:37,STABLE BEAMS,4000,109145.848,107929.963,24.1,PXL
194912:2663,600:600,05/25/12 03:18:00,STABLE BEAMS,4000,107462.566,106263.284,23.8,PXL
194912:2663,601:601,05/25/12 03:18:24,STABLE BEAMS,4000,109596.242,107666.252,24.2,PXL
194912:2663,602:602,05/25/12 03:18:47,STABLE BEAMS,4000,109120.227,107902.445,24.1,PXL
194912:2663,603:603,05/25/12 03:19:10,STABLE BEAMS,4000,108807.375,106893.453,24.1,PXL
194912:2663,604:604,05/25/12 03:19:33,STABLE BEAMS,4000,108602.973,107389.878,24.0,PXL
194912:2663,605:605,05/25/12 03:19:57,STABLE BEAMS,4000,107488.392,104931.244,23.8,PXL
194912:2663,606:606,05/25/12 03:20:20,STABLE BEAMS,4000,108084.764,106663.449,23.9,PXL
194912:2663,607:607,05/25/12 03:20:43,STABLE BEAMS,4000,108597.476,106712.223,24.0,PXL
194912:2663,608:608,05/25/12 03:21:07,STABLE BEAMS,4000,107919.858,106750.007,23.9,PXL
194912:2663,609:609,05/25/12 03:21:30,STABLE BEAMS,4000,108673.976,107498.123,24.0,PXL
194912:2663,610:610,05/25/12 03:21:53,STABLE BEAMS,4000,108420.881,107277.040,24.0,PXL
194912:2663,611:611,05/25/12 03:22:17,STABLE BEAMS,4000,108687.031,107524.080,24.0,PXL
194912:2663,612:612,05/25/12 03:22:40,STABLE BEAMS,4000,107637.909,106482.955,23.8,PXL
194912:2663,613:613,05/25/12 03:23:03,STABLE BEAMS,4000,108199.371,107045.966,23.9,PXL
194912:2663,614:614,05/25/12 03:23:27,STABLE BEAMS,4000,108463.040,107290.555,24.0,PXL
194912:2663,615:615,05/25/12 03:23:50,STABLE BEAMS,4000,106976.887,105825.816,23.7,PXL
194912:2663,616:616,05/25/12 03:24:13,STABLE BEAMS,4000,108158.225,107002.013,23.9,PXL
194912:2663,617:617,05/25/12 03:24:37,STABLE BEAMS,4000,107918.242,106767.833,23.9,PXL
194912:2663,618:618,05/25/12 03:25:00,STABLE BEAMS,4000,106746.932,105609.010,23.6,PXL
194912:2663,619:619,05/25/12 03:25:23,STABLE BEAMS,4000,106046.858,103878.199,23.5,PXL
194912:2663,620:620,05/25/12 03:25:47,STABLE BEAMS,4000,106056.407,104929.028,23.5,PXL
194912:2663,621:621,05/25/12 03:26:10,STABLE BEAMS,4000,109097.428,107249.318,24.1,PXL
194912:2663,622:622,05/25/12 03:26:33,STABLE BEAMS,4000,108120.936,106965.124,23.9,PXL
194912:2663,623:623,05/25/12 03:26:57,STABLE BEAMS,4000,107391.655,106262.969,23.7,PXL
194912:2663,624:624,05/25/12 03:27:20,STABLE BEAMS,4000,107787.654,106444.620,23.8,PXL
194912:2663,625:625,05/25/12 03:27:43,STABLE BEAMS,4000,106533.083,105192.897,23.6,PXL
194912:2663,626:626,05/25/12 03:28:07,STABLE BEAMS,4000,107202.540,106072.625,23.7,PXL
194912:2663,627:627,05/25/12 03:28:30,STABLE BEAMS,4000,107698.030,106551.046,23.8,PXL
194912:2663,628:628,05/25/12 03:28:53,STABLE BEAMS,4000,109310.799,107945.507,24.2,PXL
194912:2663,629:629,05/25/12 03:29:17,STABLE BEAMS,4000,108426.333,107275.929,24.0,PXL
194912:2663,630:630,05/25/12 03:29:40,STABLE BEAMS,4000,106808.294,105681.466,23.6,PXL
194912:2663,631:631,05/25/12 03:30:03,STABLE BEAMS,4000,107045.806,105918.614,23.7,PXL
194912:2663,632:632,05/25/12 03:30:27,STABLE BEAMS,4000,106758.883,105630.442,23.6,PXL
194912:2663,633:633,05/25/12 03:30:50,STABLE BEAMS,4000,107805.990,106675.106,23.8,PXL
194912:2663,634:634,05/25/12 03:31:13,STABLE BEAMS,4000,107178.421,106051.975,23.7,PXL
194912:2663,635:635,05/25/12 03:31:37,STABLE BEAMS,4000,107689.232,105657.136,23.8,PXL
194912:2663,636:636,05/25/12 03:32:00,STABLE BEAMS,4000,106360.472,105251.132,23.5,PXL
194912:2663,637:637,05/25/12 03:32:23,STABLE BEAMS,4000,106558.386,105440.588,23.6,PXL
194912:2663,638:638,05/25/12 03:32:47,STABLE BEAMS,4000,107927.871,106801.104,23.9,PXL
194912:2663,639:639,05/25/12 03:33:10,STABLE BEAMS,4000,106528.576,92708.623,23.6,PXL
194912:2663,640:640,05/25/12 03:33:33,STABLE BEAMS,4000,105876.728,104774.551,23.4,PXL
194912:2663,641:641,05/25/12 03:33:57,STABLE BEAMS,4000,107049.062,105247.426,23.7,PXL
194912:2663,642:642,05/25/12 03:34:20,STABLE BEAMS,4000,106101.094,104989.154,23.5,PXL
194912:2663,643:643,05/25/12 03:34:43,STABLE BEAMS,4000,106000.350,104903.246,23.4,PXL
194912:2663,644:644,05/25/12 03:35:07,STABLE BEAMS,4000,106403.918,105291.997,23.5,PXL
194912:2663,645:645,05/25/12 03:35:30,STABLE BEAMS,4000,105899.993,104810.282,23.4,PXL
194912:2663,646:646,05/25/12 03:35:53,STABLE BEAMS,4000,104515.665,103232.213,23.1,PXL
194912:2663,647:647,05/25/12 03:36:17,STABLE BEAMS,4000,105090.455,104018.533,23.2,PXL
194912:2663,648:648,05/25/12 03:36:40,STABLE BEAMS,4000,105796.460,104715.220,23.4,PXL
194912:2663,649:649,05/25/12 03:37:03,STABLE BEAMS,4000,105490.142,104387.770,23.3,PXL
194912:2663,650:650,05/25/12 03:37:27,STABLE BEAMS,4000,105356.606,94681.875,23.3,PXL
194912:2663,651:651,05/25/12 03:37:50,STABLE BEAMS,4000,106218.752,105103.455,23.5,PXL
194912:2663,652:652,05/25/12 03:38:13,STABLE BEAMS,4000,104238.656,103145.192,23.1,PXL
194912:2663,653:653,05/25/12 03:38:37,STABLE BEAMS,4000,105355.661,104249.427,23.3,PXL
194912:2663,654:654,05/25/12 03:39:00,STABLE BEAMS,4000,104941.269,103838.336,23.2,PXL
194912:2663,655:655,05/25/12 03:39:23,STABLE BEAMS,4000,104847.479,103081.848,23.2,PXL
194912:2663,656:656,05/25/12 03:39:47,STABLE BEAMS,4000,104379.147,103293.603,23.1,PXL
194912:2663,657:657,05/25/12 03:40:10,STABLE BEAMS,4000,104182.428,103093.721,23.0,PXL
194912:2663,658:658,05/25/12 03:40:33,STABLE BEAMS,4000,101568.866,100571.460,22.5,PXL
194912:2663,659:659,05/25/12 03:40:57,STABLE BEAMS,4000,101021.689,100018.543,22.3,PXL
194912:2663,660:660,05/25/12 03:41:20,STABLE BEAMS,4000,101584.721,100565.827,22.5,PXL
194912:2663,663:663,05/25/12 03:42:30,STABLE BEAMS,4000,104372.454,103302.636,23.1,PXL
194912:2663,664:664,05/25/12 03:42:53,STABLE BEAMS,4000,104649.144,103560.793,23.1,PXL
194912:2663,665:665,05/25/12 03:43:17,STABLE BEAMS,4000,103890.178,102813.876,23.0,PXL
194912:2663,666:666,05/25/12 03:43:40,STABLE BEAMS,4000,103615.514,102532.732,22.9,PXL
194912:2663,667:667,05/25/12 03:44:03,STABLE BEAMS,4000,104822.188,103735.182,23.2,PXL
194912:2663,668:668,05/25/12 03:44:27,STABLE BEAMS,4000,104889.059,103804.506,23.2,PXL
194912:2663,669:669,05/25/12 03:44:50,STABLE BEAMS,4000,104298.060,103221.704,23.1,PXL
194912:2663,670:670,05/25/12 03:45:13,STABLE BEAMS,4000,105406.210,104322.634,23.3,PXL
194912:2663,671:671,05/25/12 03:45:37,STABLE BEAMS,4000,104456.318,103379.373,23.1,PXL
194912:2663,672:672,05/25/12 03:46:00,STABLE BEAMS,4000,102476.928,101418.341,22.7,PXL
194912:2663,673:673,05/25/12 03:46:23,STABLE BEAMS,4000,104092.235,103010.717,23.0,PXL
194912:2663,674:674,05/25/12 03:46:47,STABLE BEAMS,4000,103052.117,101790.759,22.8,PXL
194912:2663,675:675,05/25/12 03:47:10,STABLE BEAMS,4000,103459.042,102396.518,22.9,PXL
194912:2663,676:676,05/25/12 03:47:33,STABLE BEAMS,4000,103351.116,102283.499,22.9,PXL
194912:2663,677:677,05/25/12 03:47:57,STABLE BEAMS,4000,103489.251,102418.137,22.9,PXL
194912:2663,678:678,05/25/12 03:48:20,STABLE BEAMS,4000,104885.143,103801.680,23.2,PXL
194912:2663,679:679,05/25/12 03:48:43,STABLE BEAMS,4000,104055.698,102980.803,23.0,PXL
194912:2663,680:680,05/25/12 03:49:07,STABLE BEAMS,4000,103095.904,102040.202,22.8,PXL
194912:2663,681:681,05/25/12 03:49:30,STABLE BEAMS,4000,103604.405,102570.433,22.9,PXL
194912:2663,682:682,05/25/12 03:49:53,STABLE BEAMS,4000,104326.231,103279.839,23.1,PXL
194912:2663,683:683,05/25/12 03:50:17,STABLE BEAMS,4000,102948.117,101909.371,22.8,PXL
194912:2663,684:684,05/25/12 03:50:40,STABLE BEAMS,4000,104406.805,103377.354,23.1,PXL
194912:2663,685:685,05/25/12 03:51:03,STABLE BEAMS,4000,103754.832,102718.321,22.9,PXL
194912:2663,686:686,05/25/12 03:51:27,STABLE BEAMS,4000,103290.210,102255.242,22.8,PXL
194912:2663,687:687,05/25/12 03:51:50,STABLE BEAMS,4000,102881.099,101855.374,22.8,PXL
194912:2663,688:688,05/25/12 03:52:13,STABLE BEAMS,4000,103685.640,101321.607,22.9,PXL
194912:2663,689:689,05/25/12 03:52:37,STABLE BEAMS,4000,103407.458,102388.895,22.9,PXL
194912:2663,690:690,05/25/12 03:53:00,STABLE BEAMS,4000,101959.458,91137.481,22.5,PXL
194912:2663,691:691,05/25/12 03:53:23,STABLE BEAMS,4000,103467.818,102416.585,22.9,PXL
194912:2663,692:692,05/25/12 03:53:47,STABLE BEAMS,4000,103417.201,101711.852,22.9,PXL
194912:2663,693:693,05/25/12 03:54:10,STABLE BEAMS,4000,103605.907,102560.524,22.9,PXL
194912:2663,694:694,05/25/12 03:54:33,STABLE BEAMS,4000,105509.492,104443.846,23.3,PXL
194912:2663,695:695,05/25/12 03:54:57,STABLE BEAMS,4000,103701.927,102664.908,22.9,PXL
194912:2663,696:696,05/25/12 03:55:20,STABLE BEAMS,4000,102895.463,100850.930,22.8,PXL
194912:2663,697:697,05/25/12 03:55:43,STABLE BEAMS,4000,102906.322,101877.259,22.8,PXL
194912:2663,698:698,05/25/12 03:56:07,STABLE BEAMS,4000,103972.927,102927.999,23.0,PXL
194912:2663,699:699,05/25/12 03:56:30,STABLE BEAMS,4000,102189.174,101167.282,22.6,PXL
194912:2663,700:700,05/25/12 03:56:53,STABLE BEAMS,4000,102691.232,101452.776,22.7,PXL
194912:2663,701:701,05/25/12 03:57:17,STABLE BEAMS,4000,103019.973,101982.562,22.8,PXL
194912:2663,702:702,05/25/12 03:57:40,STABLE BEAMS,4000,102930.418,101887.733,22.8,PXL
194912:2663,703:703,05/25/12 03:58:03,STABLE BEAMS,4000,102820.386,101788.070,22.7,PXL
194912:2663,704:704,05/25/12 03:58:27,STABLE BEAMS,4000,102066.041,100208.439,22.6,PXL
194912:2663,705:705,05/25/12 03:58:50,STABLE BEAMS,4000,102452.445,100113.455,22.7,PXL
194912:2663,706:706,05/25/12 03:59:13,STABLE BEAMS,4000,103005.632,101981.756,22.8,PXL
194912:2663,707:707,05/25/12 03:59:37,STABLE BEAMS,4000,103171.516,102152.182,22.8,PXL
194912:2663,708:708,05/25/12 04:00:00,STABLE BEAMS,4000,102306.195,101291.317,22.6,PXL
194912:2663,709:709,05/25/12 04:00:23,STABLE BEAMS,4000,102093.381,101079.594,22.6,PXL
194912:2663,710:710,05/25/12 04:00:47,STABLE BEAMS,4000,102332.066,101325.119,22.6,PXL
194912:2663,711:711,05/25/12 04:01:10,STABLE BEAMS,4000,100916.119,99920.077,22.3,PXL
194912:2663,712:712,05/25/12 04:01:33,STABLE BEAMS,4000,100291.975,99299.084,22.2,PXL
194912:2663,713:713,05/25/12 04:01:57,STABLE BEAMS,4000,101814.176,100807.233,22.5,PXL
194912:2663,714:714,05/25/12 04:02:20,STABLE BEAMS,4000,100504.469,99513.495,22.2,PXL
194912:2663,715:715,05/25/12 04:02:43,STABLE BEAMS,4000,101039.650,99851.424,22.3,PXL
194912:2663,716:716,05/25/12 04:03:07,STABLE BEAMS,4000,101978.216,100981.889,22.6,PXL
194912:2663,717:717,05/25/12 04:03:30,STABLE BEAMS,4000,101736.515,100535.006,22.5,PXL
194912:2663,718:718,05/25/12 04:03:53,STABLE BEAMS,4000,102604.056,101601.614,22.7,PXL
194912:2663,719:719,05/25/12 04:04:17,STABLE BEAMS,4000,101159.072,100168.725,22.4,PXL
194912:2663,720:720,05/25/12 04:04:40,STABLE BEAMS,4000,100242.018,99258.644,22.2,PXL
194912:2663,721:721,05/25/12 04:05:03,STABLE BEAMS,4000,101152.493,100156.141,22.4,PXL
194912:2663,722:722,05/25/12 04:05:27,STABLE BEAMS,4000,102159.034,101172.178,22.6,PXL
194912:2663,723:723,05/25/12 04:05:50,STABLE BEAMS,4000,99460.356,98501.558,22.0,PXL
194912:2663,724:724,05/25/12 04:06:13,STABLE BEAMS,4000,100562.291,98956.311,22.2,PXL
194912:2663,725:725,05/25/12 04:06:37,STABLE BEAMS,4000,100453.147,99486.788,22.2,PXL
194912:2663,726:726,05/25/12 04:07:00,STABLE BEAMS,4000,102449.656,101461.017,22.7,PXL
194912:2663,727:727,05/25/12 04:07:23,STABLE BEAMS,4000,102233.405,101259.121,22.6,PXL
194912:2663,728:728,05/25/12 04:07:47,STABLE BEAMS,4000,99950.508,98991.983,22.1,PXL
194912:2663,729:729,05/25/12 04:08:10,STABLE BEAMS,4000,101548.037,100579.268,22.5,PXL
194912:2663,730:730,05/25/12 04:08:33,STABLE BEAMS,4000,98724.052,97786.173,21.8,PXL
194912:2663,731:731,05/25/12 04:08:57,STABLE BEAMS,4000,100576.690,98976.515,22.2,PXL
194912:2663,732:732,05/25/12 04:09:20,STABLE BEAMS,4000,99935.131,98967.759,22.1,PXL
194912:2663,733:733,05/25/12 04:09:43,STABLE BEAMS,4000,101259.429,100282.276,22.4,PXL
194912:2663,734:734,05/25/12 04:10:07,STABLE BEAMS,4000,100368.919,99391.325,22.2,PXL
194912:2663,735:735,05/25/12 04:10:30,STABLE BEAMS,4000,100087.482,98899.444,22.1,PXL
194912:2663,736:736,05/25/12 04:10:53,STABLE BEAMS,4000,100165.325,99204.739,22.2,PXL
194912:2663,737:737,05/25/12 04:11:16,STABLE BEAMS,4000,99759.139,98797.461,22.1,PXL
194912:2663,738:738,05/25/12 04:11:40,STABLE BEAMS,4000,100588.277,99623.635,22.2,PXL
194912:2663,739:739,05/25/12 04:12:03,STABLE BEAMS,4000,99626.775,98661.392,22.0,PXL
194912:2663,740:740,05/25/12 04:12:26,STABLE BEAMS,4000,100069.578,99104.907,22.1,PXL
194912:2663,741:741,05/25/12 04:12:50,STABLE BEAMS,4000,98809.464,97860.893,21.9,PXL
194912:2663,742:742,05/25/12 04:13:13,STABLE BEAMS,4000,100303.459,99340.546,22.2,PXL
194912:2663,743:743,05/25/12 04:13:36,STABLE BEAMS,4000,100116.006,98521.158,22.1,PXL
194912:2663,744:744,05/25/12 04:14:00,STABLE BEAMS,4000,100996.295,99833.828,22.3,PXL
194912:2663,745:745,05/25/12 04:14:23,STABLE BEAMS,4000,100702.566,99746.898,22.3,PXL
194912:2663,746:746,05/25/12 04:14:46,STABLE BEAMS,4000,99611.671,98662.372,22.0,PXL
194912:2663,747:747,05/25/12 04:15:10,STABLE BEAMS,4000,99499.738,98548.521,22.0,PXL
194912:2663,748:748,05/25/12 04:15:33,STABLE BEAMS,4000,98865.624,97916.514,21.9,PXL
194912:2663,749:749,05/25/12 04:15:56,STABLE BEAMS,4000,100927.103,99955.174,22.3,PXL
194912:2663,750:750,05/25/12 04:16:20,STABLE BEAMS,4000,100401.927,99442.085,22.2,PXL
194912:2663,751:751,05/25/12 04:16:43,STABLE BEAMS,4000,100124.929,99175.745,22.1,PXL
194912:2663,752:752,05/25/12 04:17:06,STABLE BEAMS,4000,99498.259,98560.985,22.0,PXL
194912:2663,753:753,05/25/12 04:17:30,STABLE BEAMS,4000,99693.247,98747.159,22.0,PXL
194912:2663,754:754,05/25/12 04:17:53,STABLE BEAMS,4000,99134.255,98182.567,21.9,PXL
194912:2663,755:755,05/25/12 04:18:16,STABLE BEAMS,4000,99705.757,98760.546,22.0,PXL
194912:2663,756:756,05/25/12 04:18:40,STABLE BEAMS,4000,99115.076,98174.474,21.9,PXL
194912:2663,757:757,05/25/12 04:19:03,STABLE BEAMS,4000,99930.487,98156.721,22.1,PXL
194912:2663,758:758,05/25/12 04:19:26,STABLE BEAMS,4000,99679.782,98731.828,22.0,PXL
194912:2663,759:759,05/25/12 04:19:50,STABLE BEAMS,4000,99408.146,98463.768,22.0,PXL
194912:2663,760:760,05/25/12 04:20:13,STABLE BEAMS,4000,100064.217,99117.609,22.1,PXL
194912:2663,761:761,05/25/12 04:20:36,STABLE BEAMS,4000,98875.037,97934.735,21.9,PXL
194912:2663,762:762,05/25/12 04:21:00,STABLE BEAMS,4000,100049.511,99104.043,22.1,PXL
194912:2663,763:763,05/25/12 04:21:23,STABLE BEAMS,4000,98266.248,96523.004,21.7,PXL
194912:2663,764:764,05/25/12 04:21:46,STABLE BEAMS,4000,99897.786,98964.741,22.1,PXL
194912:2663,765:765,05/25/12 04:22:10,STABLE BEAMS,4000,99086.393,98162.908,21.9,PXL
194912:2663,766:766,05/25/12 04:22:33,STABLE BEAMS,4000,97971.107,96429.042,21.7,PXL
194912:2663,767:767,05/25/12 04:22:56,STABLE BEAMS,4000,98394.946,97489.713,21.8,PXL
194912:2663,768:768,05/25/12 04:23:20,STABLE BEAMS,4000,98442.228,97528.684,21.8,PXL
194912:2663,769:769,05/25/12 04:23:43,STABLE BEAMS,4000,99015.175,97467.568,21.9,PXL
194912:2663,770:770,05/25/12 04:24:06,STABLE BEAMS,4000,100078.638,99154.912,22.1,PXL
194912:2663,771:771,05/25/12 04:24:30,STABLE BEAMS,4000,99378.563,98448.380,22.0,PXL
194912:2663,772:772,05/25/12 04:24:53,STABLE BEAMS,4000,98974.927,98065.348,21.9,PXL
194912:2663,773:773,05/25/12 04:25:16,STABLE BEAMS,4000,97782.799,95912.214,21.6,PXL
194912:2663,774:774,05/25/12 04:25:40,STABLE BEAMS,4000,98821.893,97904.826,21.9,PXL
194912:2663,775:775,05/25/12 04:26:03,STABLE BEAMS,4000,98147.008,97234.240,21.7,PXL
194912:2663,776:776,05/25/12 04:26:26,STABLE BEAMS,4000,98068.766,97162.611,21.7,PXL
194912:2663,777:777,05/25/12 04:26:50,STABLE BEAMS,4000,96870.059,95974.980,21.4,PXL
194912:2663,778:778,05/25/12 04:27:13,STABLE BEAMS,4000,96824.770,95929.140,21.4,PXL
194912:2663,779:779,05/25/12 04:27:36,STABLE BEAMS,4000,98155.829,97263.592,21.7,PXL
194912:2663,780:780,05/25/12 04:28:00,STABLE BEAMS,4000,97549.305,96030.462,21.6,PXL
194912:2663,781:781,05/25/12 04:28:23,STABLE BEAMS,4000,98176.487,97278.173,21.7,PXL
194912:2663,782:782,05/25/12 04:28:46,STABLE BEAMS,4000,97115.244,96227.610,21.5,PXL
194912:2663,783:783,05/25/12 04:29:10,STABLE BEAMS,4000,97752.944,96856.549,21.6,PXL
194912:2663,784:784,05/25/12 04:29:33,STABLE BEAMS,4000,98205.182,97306.605,21.7,PXL
194912:2663,785:785,05/25/12 04:29:56,STABLE BEAMS,4000,99652.124,98731.338,22.0,PXL
194912:2663,786:786,05/25/12 04:30:20,STABLE BEAMS,4000,98589.946,97681.933,21.8,PXL
194912:2663,787:787,05/25/12 04:30:43,STABLE BEAMS,4000,98222.164,97324.414,21.7,PXL
194912:2663,788:788,05/25/12 04:31:06,STABLE BEAMS,4000,96755.372,95876.833,21.4,PXL
194912:2663,789:789,05/25/12 04:31:30,STABLE BEAMS,4000,97190.446,96304.069,21.5,PXL
194912:2663,790:790,05/25/12 04:31:53,STABLE BEAMS,4000,97732.274,96840.955,21.6,PXL
194912:2663,791:791,05/25/12 04:32:16,STABLE BEAMS,4000,96699.679,95819.712,21.4,PXL
194912:2663,792:792,05/25/12 04:32:40,STABLE BEAMS,4000,97200.815,96303.652,21.5,PXL
194912:2663,793:793,05/25/12 04:33:03,STABLE BEAMS,4000,97402.235,96513.927,21.5,PXL
194912:2663,794:794,05/25/12 04:33:26,STABLE BEAMS,4000,96434.473,95558.848,21.3,PXL
194912:2663,795:795,05/25/12 04:33:50,STABLE BEAMS,4000,96806.626,95927.622,21.4,PXL
194912:2663,796:796,05/25/12 04:34:13,STABLE BEAMS,4000,97964.881,97069.482,21.7,PXL
194912:2663,797:797,05/25/12 04:34:36,STABLE BEAMS,4000,99246.643,96322.837,21.9,PXL
194912:2663,798:798,05/25/12 04:35:00,STABLE BEAMS,4000,96736.933,95666.055,21.4,PXL
194912:2663,799:799,05/25/12 04:35:23,STABLE BEAMS,4000,96883.058,95813.469,21.4,PXL
194912:2663,800:800,05/25/12 04:35:46,STABLE BEAMS,4000,97360.565,96481.399,21.5,PXL
194912:2663,801:801,05/25/12 04:36:10,STABLE BEAMS,4000,98292.780,97407.162,21.7,PXL
194912:2663,802:802,05/25/12 04:36:33,STABLE BEAMS,4000,97141.662,96267.387,21.5,PXL
194912:2663,803:803,05/25/12 04:36:56,STABLE BEAMS,4000,98230.177,97338.247,21.7,PXL
194912:2663,804:804,05/25/12 04:37:20,STABLE BEAMS,4000,96354.730,95483.683,21.3,PXL
194912:2663,805:805,05/25/12 04:37:43,STABLE BEAMS,4000,97565.752,96681.806,21.6,PXL
194912:2663,806:806,05/25/12 04:38:06,STABLE BEAMS,4000,96496.950,95615.933,21.3,PXL
194912:2663,807:807,05/25/12 04:38:30,STABLE BEAMS,4000,97393.345,96509.014,21.5,PXL
194912:2663,808:808,05/25/12 04:38:53,STABLE BEAMS,4000,96831.144,95765.033,21.4,PXL
194912:2663,809:809,05/25/12 04:39:16,STABLE BEAMS,4000,96145.957,95269.106,21.3,PXL
194912:2663,810:810,05/25/12 04:39:40,STABLE BEAMS,4000,96717.367,95640.903,21.4,PXL
194912:2663,811:811,05/25/12 04:40:03,STABLE BEAMS,4000,96805.386,95921.553,21.4,PXL
194912:2663,812:812,05/25/12 04:40:26,STABLE BEAMS,4000,95334.849,94470.162,21.1,PXL
194912:2663,813:813,05/25/12 04:40:50,STABLE BEAMS,4000,96403.639,95527.330,21.3,PXL
194912:2663,815:815,05/25/12 04:41:36,STABLE BEAMS,4000,96051.359,94564.484,21.2,PXL
194912:2663,816:816,05/25/12 04:42:00,STABLE BEAMS,4000,96743.375,95672.426,21.4,PXL
194912:2663,817:817,05/25/12 04:42:23,STABLE BEAMS,4000,96527.238,95651.736,21.3,PXL
194912:2663,818:818,05/25/12 04:42:46,STABLE BEAMS,4000,95571.747,94708.734,21.1,PXL
194912:2663,819:819,05/25/12 04:43:10,STABLE BEAMS,4000,96468.370,95605.942,21.3,PXL
194912:2663,820:820,05/25/12 04:43:33,STABLE BEAMS,4000,95895.867,95029.927,21.2,PXL
194912:2663,821:821,05/25/12 04:43:56,STABLE BEAMS,4000,96752.982,95877.367,21.4,PXL
194912:2663,822:822,05/25/12 04:44:20,STABLE BEAMS,4000,96636.872,95577.732,21.4,PXL
194912:2663,823:823,05/25/12 04:44:43,STABLE BEAMS,4000,96569.523,95699.432,21.4,PXL
194912:2663,824:824,05/25/12 04:45:06,STABLE BEAMS,4000,97101.938,96223.165,21.5,PXL
194912:2663,825:825,05/25/12 04:45:30,STABLE BEAMS,4000,96332.944,95469.801,21.3,PXL
194912:2663,826:826,05/25/12 04:45:53,STABLE BEAMS,4000,94999.779,93534.883,21.0,PXL
194912:2663,827:827,05/25/12 04:46:16,STABLE BEAMS,4000,97178.825,95683.243,21.5,PXL
194912:2663,828:828,05/25/12 04:46:40,STABLE BEAMS,4000,95446.332,94591.133,21.1,PXL
194912:2663,829:829,05/25/12 04:47:03,STABLE BEAMS,4000,95813.949,94955.456,21.2,PXL
194912:2663,830:830,05/25/12 04:47:26,STABLE BEAMS,4000,95750.300,94704.706,21.2,PXL
194912:2663,831:831,05/25/12 04:47:50,STABLE BEAMS,4000,95030.340,94181.720,21.0,PXL
194912:2663,832:832,05/25/12 04:48:13,STABLE BEAMS,4000,96127.404,95266.102,21.3,PXL
194912:2663,833:833,05/25/12 04:48:36,STABLE BEAMS,4000,94455.413,93610.982,20.9,PXL
194912:2663,834:834,05/25/12 04:49:00,STABLE BEAMS,4000,94931.423,94087.483,21.0,PXL
194912:2663,835:835,05/25/12 04:49:23,STABLE BEAMS,4000,94006.635,93170.916,20.8,PXL
194912:2663,836:836,05/25/12 04:49:46,STABLE BEAMS,4000,95416.920,94573.435,21.1,PXL
194912:2663,837:837,05/25/12 04:50:10,STABLE BEAMS,4000,96251.766,95403.788,21.3,PXL
194912:2663,838:838,05/25/12 04:50:33,STABLE BEAMS,4000,93854.387,93024.714,20.8,PXL
194912:2663,839:839,05/25/12 04:50:56,STABLE BEAMS,4000,94968.068,94123.802,21.0,PXL
194912:2663,840:840,05/25/12 04:51:20,STABLE BEAMS,4000,95792.778,94327.149,21.2,PXL
194912:2663,843:843,05/25/12 04:52:30,STABLE BEAMS,4000,95068.551,94228.145,21.0,PXL
194912:2663,844:844,05/25/12 04:52:53,STABLE BEAMS,4000,96627.095,95782.574,21.4,PXL
194912:2663,845:845,05/25/12 04:53:16,STABLE BEAMS,4000,95928.329,95088.956,21.2,PXL
194912:2663,846:846,05/25/12 04:53:40,STABLE BEAMS,4000,95155.522,94317.202,21.0,PXL
194912:2663,847:847,05/25/12 04:54:03,STABLE BEAMS,4000,96235.046,95377.591,21.3,PXL
194912:2663,848:848,05/25/12 04:54:26,STABLE BEAMS,4000,94259.451,93419.600,20.8,PXL
194912:2663,849:849,05/25/12 04:54:50,STABLE BEAMS,4000,95308.397,94456.340,21.1,PXL
194912:2663,850:850,05/25/12 04:55:13,STABLE BEAMS,4000,95459.467,94617.515,21.1,PXL
194912:2663,851:851,05/25/12 04:55:36,STABLE BEAMS,4000,96175.346,94378.790,21.3,PXL
194912:2663,852:852,05/25/12 04:56:00,STABLE BEAMS,4000,95794.258,94951.268,21.2,PXL
194912:2663,853:853,05/25/12 04:56:23,STABLE BEAMS,4000,94507.737,93681.740,20.9,PXL
194912:2663,854:854,05/25/12 04:56:46,STABLE BEAMS,4000,95614.624,94773.215,21.1,PXL
194912:2663,855:855,05/25/12 04:57:10,STABLE BEAMS,4000,95218.853,94383.783,21.1,PXL
194912:2663,856:856,05/25/12 04:57:33,STABLE BEAMS,4000,93332.159,92515.503,20.6,PXL
194912:2663,857:857,05/25/12 04:57:56,STABLE BEAMS,4000,93518.054,92097.514,20.7,PXL
194912:2663,858:858,05/25/12 04:58:20,STABLE BEAMS,4000,94493.248,93673.046,20.9,PXL
194912:2663,859:859,05/25/12 04:58:43,STABLE BEAMS,4000,95592.064,94750.854,21.1,PXL
194912:2663,860:860,05/25/12 04:59:06,STABLE BEAMS,4000,94644.330,93817.138,20.9,PXL
194912:2663,861:861,05/25/12 04:59:30,STABLE BEAMS,4000,94488.274,93662.446,20.9,PXL
194912:2663,862:862,05/25/12 04:59:53,STABLE BEAMS,4000,94355.842,93534.002,20.9,PXL
194912:2663,863:863,05/25/12 05:00:16,STABLE BEAMS,4000,95973.050,95139.044,21.2,PXL
194912:2663,864:864,05/25/12 05:00:40,STABLE BEAMS,4000,94945.856,94117.928,21.0,PXL
194912:2663,866:866,05/25/12 05:01:26,STABLE BEAMS,4000,94735.883,93905.996,21.0,PXL
194912:2663,867:867,05/25/12 05:01:49,STABLE BEAMS,4000,92912.343,92104.935,20.5,PXL
194912:2663,868:868,05/25/12 05:02:13,STABLE BEAMS,4000,94167.364,93348.108,20.8,PXL
194912:2663,869:869,05/25/12 05:02:36,STABLE BEAMS,4000,94488.154,93667.997,20.9,PXL
194912:2663,870:870,05/25/12 05:02:59,STABLE BEAMS,4000,93050.370,92241.762,20.6,PXL
194912:2663,871:871,05/25/12 05:03:23,STABLE BEAMS,4000,92945.619,92136.992,20.6,PXL
194912:2663,872:872,05/25/12 05:03:46,STABLE BEAMS,4000,93521.366,92703.054,20.7,PXL
194912:2663,873:873,05/25/12 05:04:09,STABLE BEAMS,4000,94178.751,93359.396,20.8,PXL
194912:2663,874:874,05/25/12 05:04:33,STABLE BEAMS,4000,94553.653,93734.819,20.9,PXL
194912:2663,875:875,05/25/12 05:04:56,STABLE BEAMS,4000,94041.846,93219.920,20.8,PXL
194912:2663,876:876,05/25/12 05:05:19,STABLE BEAMS,4000,96598.992,95576.009,21.4,PXL
194912:2663,877:877,05/25/12 05:05:43,STABLE BEAMS,4000,92719.477,91915.599,20.5,PXL
194912:2663,878:878,05/25/12 05:06:06,STABLE BEAMS,4000,93659.779,92860.861,20.7,PXL
194912:2663,879:879,05/25/12 05:06:29,STABLE BEAMS,4000,93405.711,92601.488,20.7,PXL
194912:2663,880:880,05/25/12 05:06:53,STABLE BEAMS,4000,92207.921,91419.543,20.4,PXL
194912:2663,881:881,05/25/12 05:07:16,STABLE BEAMS,4000,93649.683,92842.423,20.7,PXL
194912:2663,882:882,05/25/12 05:07:39,STABLE BEAMS,4000,93404.766,92604.288,20.7,PXL
194912:2663,883:883,05/25/12 05:08:03,STABLE BEAMS,4000,95058.221,94245.473,21.0,PXL
194912:2663,884:884,05/25/12 05:08:26,STABLE BEAMS,4000,93083.879,86716.011,20.6,PXL
194912:2663,885:885,05/25/12 05:08:49,STABLE BEAMS,4000,91437.100,90651.655,20.2,PXL
194912:2663,886:886,05/25/12 05:09:13,STABLE BEAMS,4000,93262.938,92469.271,20.6,PXL
194912:2663,887:887,05/25/12 05:09:36,STABLE BEAMS,4000,93407.726,92607.222,20.7,PXL
194912:2663,888:888,05/25/12 05:09:59,STABLE BEAMS,4000,92618.033,91820.592,20.5,PXL
194912:2663,889:889,05/25/12 05:10:23,STABLE BEAMS,4000,92142.018,91350.518,20.4,PXL
194912:2663,890:890,05/25/12 05:10:46,STABLE BEAMS,4000,94123.656,93313.251,20.8,PXL
194912:2663,891:891,05/25/12 05:11:09,STABLE BEAMS,4000,93451.229,92655.959,20.7,PXL
194912:2663,892:892,05/25/12 05:11:33,STABLE BEAMS,4000,92824.985,91843.825,20.5,PXL
194912:2663,893:893,05/25/12 05:11:56,STABLE BEAMS,4000,93731.140,92926.927,20.7,PXL
194912:2663,894:894,05/25/12 05:12:19,STABLE BEAMS,4000,93221.598,92412.435,20.6,PXL
194912:2663,895:895,05/25/12 05:12:43,STABLE BEAMS,4000,93433.205,92635.285,20.7,PXL
194912:2663,896:896,05/25/12 05:13:06,STABLE BEAMS,4000,92695.011,91903.396,20.5,PXL
194912:2663,897:897,05/25/12 05:13:29,STABLE BEAMS,4000,92306.798,91524.036,20.4,PXL
194912:2663,898:898,05/25/12 05:13:53,STABLE BEAMS,4000,92122.287,91333.720,20.4,PXL
194912:2663,899:899,05/25/12 05:14:16,STABLE BEAMS,4000,93090.384,92299.116,20.6,PXL
194912:2663,900:900,05/25/12 05:14:39,STABLE BEAMS,4000,92564.258,91775.611,20.5,PXL
194912:2663,901:901,05/25/12 05:15:03,STABLE BEAMS,4000,89686.088,88956.940,19.8,PXL
194912:2663,902:902,05/25/12 05:15:26,STABLE BEAMS,4000,90299.299,89375.538,20.0,PXL
194912:2663,903:903,05/25/12 05:15:49,STABLE BEAMS,4000,91382.295,90620.166,20.2,PXL
194912:2663,904:904,05/25/12 05:16:13,STABLE BEAMS,4000,84408.741,83766.390,18.7,PXL
194912:2663,905:905,05/25/12 05:16:36,STABLE BEAMS,4000,92298.734,91520.655,20.4,PXL
194912:2663,906:906,05/25/12 05:16:59,STABLE BEAMS,4000,92025.538,91246.081,20.4,PXL
194912:2663,907:907,05/25/12 05:17:23,STABLE BEAMS,4000,94387.348,93400.056,20.9,PXL
194912:2663,908:908,05/25/12 05:17:46,STABLE BEAMS,4000,92475.722,91685.979,20.5,PXL
194912:2663,909:909,05/25/12 05:18:09,STABLE BEAMS,4000,93303.106,92515.628,20.6,PXL
194912:2663,910:910,05/25/12 05:18:33,STABLE BEAMS,4000,92161.089,91380.484,20.4,PXL
194912:2663,911:911,05/25/12 05:18:56,STABLE BEAMS,4000,92293.037,91510.392,20.4,PXL
194912:2663,912:912,05/25/12 05:19:19,STABLE BEAMS,4000,91504.995,90730.863,20.2,PXL
194912:2663,913:913,05/25/12 05:19:43,STABLE BEAMS,4000,92483.348,91698.164,20.5,PXL
194912:2663,914:914,05/25/12 05:20:06,STABLE BEAMS,4000,91596.189,90825.865,20.3,PXL
194912:2663,915:915,05/25/12 05:20:29,STABLE BEAMS,4000,92154.732,91376.946,20.4,PXL
194912:2663,916:916,05/25/12 05:20:53,STABLE BEAMS,4000,92522.815,91742.848,20.5,PXL
194912:2663,917:917,05/25/12 05:21:16,STABLE BEAMS,4000,91869.158,91092.863,20.3,PXL
194912:2663,918:918,05/25/12 05:21:39,STABLE BEAMS,4000,91634.695,90274.836,20.3,PXL
194912:2663,919:919,05/25/12 05:22:03,STABLE BEAMS,4000,90861.723,90097.576,20.1,PXL
194912:2663,920:920,05/25/12 05:22:26,STABLE BEAMS,4000,91752.052,90982.252,20.3,PXL
194912:2663,921:921,05/25/12 05:22:49,STABLE BEAMS,4000,92304.573,91530.137,20.4,PXL
194912:2663,922:922,05/25/12 05:23:13,STABLE BEAMS,4000,92214.164,90854.927,20.4,PXL
194912:2663,923:923,05/25/12 05:23:36,STABLE BEAMS,4000,93142.765,92365.023,20.6,PXL
194912:2663,924:924,05/25/12 05:23:59,STABLE BEAMS,4000,91885.855,91122.284,20.3,PXL
194912:2663,925:925,05/25/12 05:24:23,STABLE BEAMS,4000,91140.872,90383.491,20.2,PXL
194912:2663,926:926,05/25/12 05:24:46,STABLE BEAMS,4000,91358.341,90014.460,20.2,PXL
194912:2663,927:927,05/25/12 05:25:09,STABLE BEAMS,4000,89844.062,89084.880,19.9,PXL
194912:2663,928:928,05/25/12 05:25:33,STABLE BEAMS,4000,91403.483,89744.509,20.2,PXL
194912:2663,929:929,05/25/12 05:25:56,STABLE BEAMS,4000,91032.673,90095.947,20.1,PXL
194912:2663,930:930,05/25/12 05:26:19,STABLE BEAMS,4000,91166.926,90412.064,20.2,PXL
194912:2663,931:931,05/25/12 05:26:43,STABLE BEAMS,4000,91125.011,90362.295,20.2,PXL
194912:2663,932:932,05/25/12 05:27:06,STABLE BEAMS,4000,90617.455,89859.893,20.0,PXL
194912:2663,933:933,05/25/12 05:27:29,STABLE BEAMS,4000,91643.562,90883.837,20.3,PXL
194912:2663,934:934,05/25/12 05:27:53,STABLE BEAMS,4000,90917.456,90170.115,20.1,PXL
194912:2663,935:935,05/25/12 05:28:16,STABLE BEAMS,4000,90919.562,90169.476,20.1,PXL
194912:2663,936:936,05/25/12 05:28:39,STABLE BEAMS,4000,91645.833,90888.838,20.3,PXL
194912:2663,937:937,05/25/12 05:29:03,STABLE BEAMS,4000,91091.769,90337.529,20.1,PXL
194912:2663,938:938,05/25/12 05:29:26,STABLE BEAMS,4000,90460.307,89713.105,20.0,PXL
194912:2663,939:939,05/25/12 05:29:49,STABLE BEAMS,4000,89885.510,89137.663,19.9,PXL
194912:2663,940:940,05/25/12 05:30:13,STABLE BEAMS,4000,91355.973,90600.459,20.2,PXL
194912:2663,941:941,05/25/12 05:30:36,STABLE BEAMS,4000,91025.371,90087.810,20.1,PXL
194912:2663,942:942,05/25/12 05:30:59,STABLE BEAMS,4000,90399.907,89662.244,20.0,PXL
194912:2663,943:943,05/25/12 05:31:23,STABLE BEAMS,4000,91288.277,90527.846,20.2,PXL
194912:2663,944:944,05/25/12 05:31:46,STABLE BEAMS,4000,91750.731,90814.874,20.3,PXL
194912:2663,945:945,05/25/12 05:32:09,STABLE BEAMS,4000,91193.566,90442.131,20.2,PXL
194912:2663,946:946,05/25/12 05:32:33,STABLE BEAMS,4000,89968.527,89228.985,19.9,PXL
194912:2663,947:947,05/25/12 05:32:56,STABLE BEAMS,4000,90252.906,89509.222,20.0,PXL
194912:2663,948:948,05/25/12 05:33:19,STABLE BEAMS,4000,90870.197,89542.584,20.1,PXL
194912:2663,949:949,05/25/12 05:33:43,STABLE BEAMS,4000,88816.128,88094.053,19.6,PXL
194912:2663,950:950,05/25/12 05:34:06,STABLE BEAMS,4000,90081.859,89348.593,19.9,PXL
194912:2663,951:951,05/25/12 05:34:29,STABLE BEAMS,4000,90823.126,90067.478,20.1,PXL
194912:2663,952:952,05/25/12 05:34:53,STABLE BEAMS,4000,89936.525,89199.046,19.9,PXL
194912:2663,953:953,05/25/12 05:35:16,STABLE BEAMS,4000,91217.782,90469.796,20.2,PXL
194912:2663,954:954,05/25/12 05:35:39,STABLE BEAMS,4000,90327.715,89584.318,20.0,PXL
194912:2663,955:955,05/25/12 05:36:03,STABLE BEAMS,4000,91485.628,81189.836,20.2,PXL
194912:2663,956:956,05/25/12 05:36:26,STABLE BEAMS,4000,90839.585,90102.876,20.1,PXL
194912:2663,957:957,05/25/12 05:36:49,STABLE BEAMS,4000,90860.016,90123.141,20.1,PXL
194912:2663,958:958,05/25/12 05:37:13,STABLE BEAMS,4000,89752.043,89021.461,19.8,PXL
194912:2663,959:959,05/25/12 05:37:36,STABLE BEAMS,4000,90569.041,89828.186,20.0,PXL
194912:2663,960:960,05/25/12 05:37:59,STABLE BEAMS,4000,90693.386,89954.235,20.1,PXL
194912:2663,961:961,05/25/12 05:38:23,STABLE BEAMS,4000,90158.200,89423.410,19.9,PXL
194912:2663,962:962,05/25/12 05:38:46,STABLE BEAMS,4000,88434.084,87711.578,19.6,PXL
194912:2663,963:963,05/25/12 05:39:09,STABLE BEAMS,4000,89816.062,89084.959,19.9,PXL
194912:2663,964:964,05/25/12 05:39:33,STABLE BEAMS,4000,91045.415,90303.395,20.1,PXL
194912:2663,965:965,05/25/12 05:39:56,STABLE BEAMS,4000,89729.261,88997.968,19.8,PXL
194912:2663,966:966,05/25/12 05:40:19,STABLE BEAMS,4000,90311.626,89579.199,20.0,PXL
194912:2663,967:967,05/25/12 05:40:43,STABLE BEAMS,4000,89571.373,88840.470,19.8,PXL
194912:2663,968:968,05/25/12 05:41:06,STABLE BEAMS,4000,89660.461,88929.728,19.8,PXL
194912:2663,969:969,05/25/12 05:41:29,STABLE BEAMS,4000,91544.059,90795.228,20.2,PXL
194912:2663,970:970,05/25/12 05:41:53,STABLE BEAMS,4000,89094.515,88370.176,19.7,PXL
194912:2663,971:971,05/25/12 05:42:16,STABLE BEAMS,4000,90154.768,89420.908,19.9,PXL
194912:2663,972:972,05/25/12 05:42:39,STABLE BEAMS,4000,88971.729,88251.058,19.7,PXL
194912:2663,973:973,05/25/12 05:43:03,STABLE BEAMS,4000,89698.438,88976.366,19.8,PXL
194912:2663,974:974,05/25/12 05:43:26,STABLE BEAMS,4000,90187.959,89461.946,19.9,PXL
194912:2663,975:975,05/25/12 05:43:49,STABLE BEAMS,4000,89211.598,88489.876,19.7,PXL
194912:2663,976:976,05/25/12 05:44:13,STABLE BEAMS,4000,89482.557,88755.959,19.8,PXL
194912:2663,977:977,05/25/12 05:44:36,STABLE BEAMS,4000,90311.467,89579.944,20.0,PXL
194912:2663,978:978,05/25/12 05:44:59,STABLE BEAMS,4000,88743.117,88019.861,19.6,PXL
194912:2663,979:979,05/25/12 05:45:23,STABLE BEAMS,4000,89908.520,89190.150,19.9,PXL
194912:2663,980:980,05/25/12 05:45:46,STABLE BEAMS,4000,88358.671,87642.083,19.5,PXL
194912:2663,981:981,05/25/12 05:46:09,STABLE BEAMS,4000,89607.983,79413.283,19.8,PXL
194912:2663,982:982,05/25/12 05:46:33,STABLE BEAMS,4000,89707.862,88981.229,19.8,PXL
194912:2663,983:983,05/25/12 05:46:56,STABLE BEAMS,4000,89558.061,88834.432,19.8,PXL
194912:2663,984:984,05/25/12 05:47:19,STABLE BEAMS,4000,90203.683,89474.837,19.9,PXL
194912:2663,985:985,05/25/12 05:47:43,STABLE BEAMS,4000,89373.965,88649.142,19.8,PXL
194912:2663,986:986,05/25/12 05:48:06,STABLE BEAMS,4000,89786.861,89062.281,19.9,PXL
194912:2663,987:987,05/25/12 05:48:29,STABLE BEAMS,4000,88656.333,87943.537,19.6,PXL
194912:2663,988:988,05/25/12 05:48:53,STABLE BEAMS,4000,90923.369,90184.162,20.1,PXL
194912:2663,989:989,05/25/12 05:49:16,STABLE BEAMS,4000,87483.413,86776.547,19.3,PXL
194912:2663,990:990,05/25/12 05:49:39,STABLE BEAMS,4000,89639.074,88911.205,19.8,PXL
194912:2663,991:991,05/25/12 05:50:03,STABLE BEAMS,4000,88920.907,88205.094,19.7,PXL
194912:2663,992:992,05/25/12 05:50:26,STABLE BEAMS,4000,87907.298,87201.403,19.4,PXL
194912:2663,993:993,05/25/12 05:50:49,STABLE BEAMS,4000,89379.605,88659.205,19.8,PXL
194912:2663,994:994,05/25/12 05:51:13,STABLE BEAMS,4000,88559.881,87851.401,19.6,PXL
194912:2663,995:995,05/25/12 05:51:36,STABLE BEAMS,4000,89514.103,88802.466,19.8,PXL
194912:2663,996:996,05/25/12 05:51:59,STABLE BEAMS,4000,88093.836,87219.064,19.5,PXL
194912:2663,997:997,05/25/12 05:52:23,STABLE BEAMS,4000,88512.098,87816.393,19.6,PXL
194912:2663,998:998,05/25/12 05:52:46,STABLE BEAMS,4000,88315.106,87444.319,19.5,PXL
194912:2663,999:999,05/25/12 05:53:09,STABLE BEAMS,4000,87949.316,87078.617,19.4,PXL
194912:2663,1000:1000,05/25/12 05:53:32,STABLE BEAMS,4000,88240.797,87544.577,19.5,PXL
194912:2663,1001:1001,05/25/12 05:53:56,STABLE BEAMS,4000,88469.113,87764.899,19.6,PXL
194912:2663,1002:1002,05/25/12 05:54:19,STABLE BEAMS,4000,87901.442,87207.021,19.4,PXL
194912:2663,1003:1003,05/25/12 05:54:42,STABLE BEAMS,4000,88164.889,87465.742,19.5,PXL
194912:2663,1004:1004,05/25/12 05:55:06,STABLE BEAMS,4000,88023.027,87146.318,19.5,PXL
194912:2663,1007:1007,05/25/12 05:56:16,STABLE BEAMS,4000,88363.543,87668.122,19.5,PXL
194912:2663,1008:1008,05/25/12 05:56:39,STABLE BEAMS,4000,88402.647,87705.150,19.5,PXL
194912:2663,1009:1009,05/25/12 05:57:02,STABLE BEAMS,4000,88690.930,87986.724,19.6,PXL
194912:2663,1010:1010,05/25/12 05:57:26,STABLE BEAMS,4000,87234.524,86547.116,19.3,PXL
194912:2663,1011:1011,05/25/12 05:57:49,STABLE BEAMS,4000,87988.937,87301.744,19.5,PXL
194912:2663,1012:1012,05/25/12 05:58:12,STABLE BEAMS,4000,88142.830,87281.675,19.5,PXL
194912:2663,1013:1013,05/25/12 05:58:36,STABLE BEAMS,4000,86398.887,85720.656,19.1,PXL
194912:2663,1014:1014,05/25/12 05:58:59,STABLE BEAMS,4000,88670.129,87975.842,19.6,PXL
194912:2663,1015:1015,05/25/12 05:59:22,STABLE BEAMS,4000,87597.059,86906.794,19.4,PXL
194912:2663,1016:1016,05/25/12 05:59:46,STABLE BEAMS,4000,86651.561,85971.346,19.2,PXL
194912:2663,1017:1017,05/25/12 06:00:09,STABLE BEAMS,4000,86338.083,85659.466,19.1,PXL
194912:2663,1018:1018,05/25/12 06:00:32,STABLE BEAMS,4000,87421.107,86741.845,19.3,PXL
194912:2663,1019:1019,05/25/12 06:00:56,STABLE BEAMS,4000,86479.405,85805.730,19.1,PXL
194912:2663,1020:1020,05/25/12 06:01:19,STABLE BEAMS,4000,87939.151,86127.605,19.4,PXL
194912:2663,1021:1021,05/25/12 06:01:42,STABLE BEAMS,4000,86342.016,85667.685,19.1,PXL
194912:2663,1022:1022,05/25/12 06:02:06,STABLE BEAMS,4000,87258.956,86575.718,19.3,PXL
194912:2663,1023:1023,05/25/12 06:02:29,STABLE BEAMS,4000,87129.955,86449.471,19.3,PXL
194912:2663,1024:1024,05/25/12 06:02:52,STABLE BEAMS,4000,87626.579,86941.339,19.4,PXL
194912:2663,1025:1025,05/25/12 06:03:16,STABLE BEAMS,4000,88074.292,87388.194,19.5,PXL
194912:2663,1027:1027,05/25/12 06:04:02,STABLE BEAMS,4000,86604.786,85927.536,19.2,PXL
194912:2663,1028:1028,05/25/12 06:04:26,STABLE BEAMS,4000,86807.002,86135.116,19.2,PXL
194912:2663,1029:1029,05/25/12 06:04:49,STABLE BEAMS,4000,85787.543,85119.258,19.0,PXL
194912:2663,1030:1030,05/25/12 06:05:12,STABLE BEAMS,4000,86610.357,85938.261,19.2,PXL
194912:2663,1031:1031,05/25/12 06:05:36,STABLE BEAMS,4000,85982.275,85315.913,19.0,PXL
194912:2663,1032:1032,05/25/12 06:05:59,STABLE BEAMS,4000,85713.239,85041.248,19.0,PXL
194912:2663,1033:1033,05/25/12 06:06:22,STABLE BEAMS,4000,86601.417,85932.854,19.2,PXL
194912:2663,1034:1034,05/25/12 06:06:46,STABLE BEAMS,4000,86642.854,85970.505,19.2,PXL
194912:2663,1035:1035,05/25/12 06:07:09,STABLE BEAMS,4000,86489.251,85822.418,19.1,PXL
194912:2663,1036:1036,05/25/12 06:07:32,STABLE BEAMS,4000,86996.260,86326.389,19.2,PXL
194912:2663,1037:1037,05/25/12 06:07:56,STABLE BEAMS,4000,85768.409,85109.708,19.0,PXL
194912:2663,1038:1038,05/25/12 06:08:19,STABLE BEAMS,4000,86749.596,86079.889,19.2,PXL
194912:2663,1039:1039,05/25/12 06:08:42,STABLE BEAMS,4000,86368.041,85706.462,19.1,PXL
194912:2663,1040:1040,05/25/12 06:09:06,STABLE BEAMS,4000,85888.139,85221.647,19.0,PXL
194912:2663,1041:1041,05/25/12 06:09:29,STABLE BEAMS,4000,86108.202,85447.752,19.0,PXL
194912:2663,1042:1042,05/25/12 06:09:52,STABLE BEAMS,4000,86054.717,85390.375,19.0,PXL
194912:2663,1043:1043,05/25/12 06:10:16,STABLE BEAMS,4000,86932.867,86263.484,19.2,PXL
194912:2663,1044:1044,05/25/12 06:10:39,STABLE BEAMS,4000,86287.876,85623.460,19.1,PXL
194912:2663,1045:1045,05/25/12 06:11:02,STABLE BEAMS,4000,86398.324,85738.240,19.1,PXL
194912:2663,1046:1046,05/25/12 06:11:26,STABLE BEAMS,4000,84912.563,84262.982,18.8,PXL
194912:2663,1047:1047,05/25/12 06:11:49,STABLE BEAMS,4000,86191.896,85542.009,19.1,PXL
194912:2663,1048:1048,05/25/12 06:12:12,STABLE BEAMS,4000,85186.613,84534.083,18.8,PXL
194912:2663,1049:1049,05/25/12 06:12:36,STABLE BEAMS,4000,85506.766,84850.074,18.9,PXL
194912:2663,1050:1050,05/25/12 06:12:59,STABLE BEAMS,4000,85718.248,85058.217,19.0,PXL
194912:2663,1051:1051,05/25/12 06:13:22,STABLE BEAMS,4000,86504.395,85841.771,19.1,PXL
194912:2663,1052:1052,05/25/12 06:13:46,STABLE BEAMS,4000,84990.554,84342.076,18.8,PXL
194912:2663,1053:1053,05/25/12 06:14:09,STABLE BEAMS,4000,86263.712,85600.344,19.1,PXL
194912:2663,1054:1054,05/25/12 06:14:32,STABLE BEAMS,4000,85874.110,85213.738,19.0,PXL
194912:2663,1055:1055,05/25/12 06:14:56,STABLE BEAMS,4000,85118.894,84473.693,18.8,PXL
194912:2663,1056:1056,05/25/12 06:15:19,STABLE BEAMS,4000,86342.904,85676.336,19.1,PXL
194912:2663,1057:1057,05/25/12 06:15:42,STABLE BEAMS,4000,85490.979,84836.973,18.9,PXL
194912:2663,1058:1058,05/25/12 06:16:06,STABLE BEAMS,4000,83450.489,82814.596,18.5,PXL
194912:2663,1059:1059,05/25/12 06:16:29,STABLE BEAMS,4000,85806.619,85152.773,19.0,PXL
194912:2663,1060:1060,05/25/12 06:16:52,STABLE BEAMS,4000,85419.573,84766.113,18.9,PXL
194912:2663,1061:1061,05/25/12 06:17:16,STABLE BEAMS,4000,83951.346,83314.156,18.6,PXL
194912:2663,1062:1062,05/25/12 06:17:39,STABLE BEAMS,4000,86461.131,85805.755,19.1,PXL
194912:2663,1063:1063,05/25/12 06:18:02,STABLE BEAMS,4000,84455.055,83812.352,18.7,PXL
194912:2663,1064:1064,05/25/12 06:18:26,STABLE BEAMS,4000,85144.942,84491.881,18.8,PXL
194912:2663,1065:1065,05/25/12 06:18:49,STABLE BEAMS,4000,85166.973,84512.890,18.8,PXL
194912:2663,1066:1066,05/25/12 06:19:12,STABLE BEAMS,4000,85822.258,84619.888,19.0,PXL
194912:2663,1067:1067,05/25/12 06:19:36,STABLE BEAMS,4000,84040.646,80728.604,18.6,PXL
194912:2663,1069:1069,05/25/12 06:20:22,STABLE BEAMS,4000,85538.454,83657.464,18.9,PXL
194912:2663,1070:1070,05/25/12 06:20:46,STABLE BEAMS,4000,84788.360,84147.360,18.8,PXL
194912:2663,1071:1071,05/25/12 06:21:09,STABLE BEAMS,4000,86059.316,85406.986,19.0,PXL
194912:2663,1072:1072,05/25/12 06:21:32,STABLE BEAMS,4000,85654.399,84454.381,18.9,PXL
194912:2663,1073:1073,05/25/12 06:21:56,STABLE BEAMS,4000,84611.532,83970.177,18.7,PXL
194912:2663,1074:1074,05/25/12 06:22:19,STABLE BEAMS,4000,86562.176,85912.094,19.1,PXL
194912:2663,1075:1075,05/25/12 06:22:42,STABLE BEAMS,4000,83858.268,83223.461,18.5,PXL
194912:2663,1076:1076,05/25/12 06:23:06,STABLE BEAMS,4000,84507.225,83869.196,18.7,PXL
194912:2663,1077:1077,05/25/12 06:23:29,STABLE BEAMS,4000,84738.045,83560.187,18.7,PXL
194912:2663,1078:1078,05/25/12 06:23:52,STABLE BEAMS,4000,85348.445,84701.504,18.9,PXL
194912:2663,1079:1079,05/25/12 06:24:16,STABLE BEAMS,4000,83308.815,82681.499,18.4,PXL
194912:2663,1080:1080,05/25/12 06:24:39,STABLE BEAMS,4000,84975.660,84343.442,18.8,PXL
194912:2663,1081:1081,05/25/12 06:25:02,STABLE BEAMS,4000,84161.553,83524.450,18.6,PXL
194912:2663,1082:1082,05/25/12 06:25:26,STABLE BEAMS,4000,85391.441,83899.653,18.9,PXL
194912:2663,1083:1083,05/25/12 06:25:49,STABLE BEAMS,4000,83400.396,82770.723,18.4,PXL
194912:2663,1084:1084,05/25/12 06:26:12,STABLE BEAMS,4000,84638.013,83840.723,18.7,PXL
194912:2663,1085:1085,05/25/12 06:26:36,STABLE BEAMS,4000,84501.671,83326.253,18.7,PXL
194912:2663,1086:1086,05/25/12 06:26:59,STABLE BEAMS,4000,84666.998,84032.842,18.7,PXL
194912:2663,1087:1087,05/25/12 06:27:22,STABLE BEAMS,4000,83436.574,82812.469,18.5,PXL
194912:2663,1088:1088,05/25/12 06:27:46,STABLE BEAMS,4000,84727.517,84097.991,18.7,PXL
194912:2663,1089:1089,05/25/12 06:28:09,STABLE BEAMS,4000,83280.251,82658.147,18.4,PXL
194912:2663,1090:1090,05/25/12 06:28:32,STABLE BEAMS,4000,84526.416,83892.468,18.7,PXL
194912:2663,1091:1091,05/25/12 06:28:56,STABLE BEAMS,4000,83689.521,83066.871,18.5,PXL
194912:2663,1092:1092,05/25/12 06:29:19,STABLE BEAMS,4000,84033.213,83416.409,18.6,PXL
194912:2663,1093:1093,05/25/12 06:29:42,STABLE BEAMS,4000,83596.876,82976.587,18.5,PXL
194912:2663,1094:1094,05/25/12 06:30:06,STABLE BEAMS,4000,84048.937,83421.092,18.6,PXL
194912:2663,1095:1095,05/25/12 06:30:29,STABLE BEAMS,4000,83571.419,82948.812,18.5,PXL
194912:2663,1096:1096,05/25/12 06:30:52,STABLE BEAMS,4000,83673.808,83052.948,18.5,PXL
194912:2663,1097:1097,05/25/12 06:31:16,STABLE BEAMS,4000,83694.734,82909.678,18.5,PXL
194912:2663,1098:1098,05/25/12 06:31:39,STABLE BEAMS,4000,83614.848,82993.590,18.5,PXL
194912:2663,1099:1099,05/25/12 06:32:02,STABLE BEAMS,4000,84484.871,83860.527,18.7,PXL
194912:2663,1100:1100,05/25/12 06:32:26,STABLE BEAMS,4000,84206.906,83037.272,18.6,PXL
194912:2663,1101:1101,05/25/12 06:32:49,STABLE BEAMS,4000,84239.977,83620.813,18.6,PXL
194912:2663,1102:1102,05/25/12 06:33:12,STABLE BEAMS,4000,83756.454,83139.169,18.5,PXL
194912:2663,1103:1103,05/25/12 06:33:36,STABLE BEAMS,4000,83202.954,82593.909,18.4,PXL
194912:2663,1104:1104,05/25/12 06:33:59,STABLE BEAMS,4000,83727.680,83107.258,18.5,PXL
194912:2663,1105:1105,05/25/12 06:34:22,STABLE BEAMS,4000,83277.906,82662.482,18.4,PXL
194912:2663,1106:1106,05/25/12 06:34:46,STABLE BEAMS,4000,82931.528,81791.220,18.3,PXL
194912:2663,1107:1107,05/25/12 06:35:09,STABLE BEAMS,4000,82142.752,81539.824,18.2,PXL
194912:2663,1108:1108,05/25/12 06:35:32,STABLE BEAMS,4000,82435.639,81828.089,18.2,PXL
194912:2663,1109:1109,05/25/12 06:35:56,STABLE BEAMS,4000,84148.674,83530.181,18.6,PXL
194912:2663,1110:1110,05/25/12 06:36:19,STABLE BEAMS,4000,82500.489,81894.111,18.2,PXL
194912:2663,1111:1111,05/25/12 06:36:42,STABLE BEAMS,4000,82677.534,82073.988,18.3,PXL
194912:2663,1112:1112,05/25/12 06:37:06,STABLE BEAMS,4000,82554.532,81794.205,18.3,PXL
194912:2663,1113:1113,05/25/12 06:37:29,STABLE BEAMS,4000,80930.398,80340.415,17.9,PXL
194912:2663,1114:1114,05/25/12 06:37:52,STABLE BEAMS,4000,83209.823,82443.461,18.4,PXL
194912:2663,1115:1115,05/25/12 06:38:16,STABLE BEAMS,4000,81695.835,81095.371,18.1,PXL
194912:2663,1116:1116,05/25/12 06:38:39,STABLE BEAMS,4000,83473.418,82330.667,18.5,PXL
194912:2663,1117:1117,05/25/12 06:39:02,STABLE BEAMS,4000,81972.070,81373.674,18.1,PXL
194912:2663,1118:1118,05/25/12 06:39:26,STABLE BEAMS,4000,82499.647,81899.050,18.2,PXL
194912:2663,1119:1119,05/25/12 06:39:49,STABLE BEAMS,4000,84308.987,83696.061,18.6,PXL
194912:2663,1120:1120,05/25/12 06:40:12,STABLE BEAMS,4000,82274.666,81673.238,18.2,PXL
194912:2663,1121:1121,05/25/12 06:40:36,STABLE BEAMS,4000,82395.346,81802.100,18.2,PXL
194912:2663,1122:1122,05/25/12 06:40:59,STABLE BEAMS,4000,83424.185,82649.174,18.4,PXL
194912:2663,1123:1123,05/25/12 06:41:22,STABLE BEAMS,4000,82212.696,81615.832,18.2,PXL
194912:2663,1124:1124,05/25/12 06:41:46,STABLE BEAMS,4000,81649.754,81054.527,18.1,PXL
194912:2663,1125:1125,05/25/12 06:42:09,STABLE BEAMS,4000,81352.923,80767.995,18.0,PXL
194912:2663,1126:1126,05/25/12 06:42:32,STABLE BEAMS,4000,82508.924,81910.734,18.2,PXL
194912:2663,1127:1127,05/25/12 06:42:56,STABLE BEAMS,4000,82005.255,81415.637,18.1,PXL
194912:2663,1128:1128,05/25/12 06:43:19,STABLE BEAMS,4000,83134.934,82538.857,18.4,PXL
194912:2663,1129:1129,05/25/12 06:43:42,STABLE BEAMS,4000,81311.867,80723.982,18.0,PXL
194912:2663,1130:1130,05/25/12 06:44:06,STABLE BEAMS,4000,82227.322,81641.041,18.2,PXL
194912:2663,1131:1131,05/25/12 06:44:29,STABLE BEAMS,4000,82779.496,82185.139,18.3,PXL
194912:2663,1132:1132,05/25/12 06:44:52,STABLE BEAMS,4000,81202.336,80624.176,18.0,PXL
194912:2663,1133:1133,05/25/12 06:45:15,STABLE BEAMS,4000,80785.138,80205.101,17.9,PXL
194912:2663,1134:1134,05/25/12 06:45:39,STABLE BEAMS,4000,81447.623,80869.345,18.0,PXL
194912:2663,1135:1135,05/25/12 06:46:02,STABLE BEAMS,4000,80839.147,80262.764,17.9,PXL
194912:2663,1136:1136,05/25/12 06:46:25,STABLE BEAMS,4000,81517.885,80939.924,18.0,PXL
194912:2663,1137:1137,05/25/12 06:46:49,STABLE BEAMS,4000,81265.610,80686.999,18.0,PXL
194912:2663,1140:1140,05/25/12 06:47:59,STABLE BEAMS,4000,80604.696,80034.015,17.8,PXL
194912:2663,1141:1141,05/25/12 06:48:22,STABLE BEAMS,4000,79791.926,79225.403,17.6,PXL
194912:2663,1142:1142,05/25/12 06:48:45,STABLE BEAMS,4000,81402.367,80823.596,18.0,PXL
194912:2663,1143:1143,05/25/12 06:49:09,STABLE BEAMS,4000,81255.468,80676.117,18.0,PXL
194912:2663,1144:1144,05/25/12 06:49:32,STABLE BEAMS,4000,81196.013,80626.017,18.0,PXL
194912:2663,1145:1145,05/25/12 06:49:55,STABLE BEAMS,4000,80120.679,79551.822,17.7,PXL
194912:2663,1146:1146,05/25/12 06:50:19,STABLE BEAMS,4000,82062.763,81488.324,18.1,PXL
194912:2663,1147:1147,05/25/12 06:50:42,STABLE BEAMS,4000,81158.725,80580.875,17.9,PXL
194912:2663,1148:1148,05/25/12 06:51:05,STABLE BEAMS,4000,80735.523,80160.686,17.9,PXL
194912:2663,1149:1149,05/25/12 06:51:29,STABLE BEAMS,4000,80032.552,79467.522,17.7,PXL
194912:2663,1150:1150,05/25/12 06:51:52,STABLE BEAMS,4000,79244.669,78686.787,17.5,PXL
194912:2663,1151:1151,05/25/12 06:52:15,STABLE BEAMS,4000,80903.769,80335.825,17.9,PXL
194912:2663,1152:1152,05/25/12 06:52:39,STABLE BEAMS,4000,80168.359,79606.378,17.7,PXL
194912:2663,1153:1153,05/25/12 06:53:02,STABLE BEAMS,4000,81004.946,80437.101,17.9,PXL
194912:2663,1154:1154,05/25/12 06:53:25,STABLE BEAMS,4000,80284.514,79723.325,17.8,PXL
194912:2663,1155:1155,05/25/12 06:53:49,STABLE BEAMS,4000,79977.092,79415.653,17.7,PXL
194912:2663,1156:1156,05/25/12 06:54:12,STABLE BEAMS,4000,79729.221,79176.698,17.6,PXL
194912:2663,1157:1157,05/25/12 06:54:35,STABLE BEAMS,4000,80021.056,79468.110,17.7,PXL
194912:2663,1158:1158,05/25/12 06:54:59,STABLE BEAMS,4000,79065.268,78516.555,17.5,PXL
194912:2663,1159:1159,05/25/12 06:55:22,STABLE BEAMS,4000,80121.492,79562.244,17.7,PXL
194912:2663,1160:1160,05/25/12 06:55:45,STABLE BEAMS,4000,79619.189,78286.364,17.6,PXL
194912:2663,1161:1161,05/25/12 06:56:09,STABLE BEAMS,4000,80494.630,79932.777,17.8,PXL
194912:2663,1162:1162,05/25/12 06:56:32,STABLE BEAMS,4000,78357.385,77662.355,17.3,PXL
194912:2663,1163:1163,05/25/12 06:56:55,STABLE BEAMS,4000,79042.487,78338.218,17.5,PXL
194912:2663,1164:1164,05/25/12 06:57:19,STABLE BEAMS,4000,79371.990,78820.355,17.6,PXL
194912:2663,1165:1165,05/25/12 06:57:42,STABLE BEAMS,4000,80993.740,80426.784,17.9,PXL
194912:2663,1166:1166,05/25/12 06:58:05,STABLE BEAMS,4000,80630.021,80072.062,17.8,PXL
194912:2663,1168:1168,05/25/12 06:58:52,STABLE BEAMS,4000,79690.778,79138.521,17.6,PXL
194912:2663,1169:1169,05/25/12 06:59:15,STABLE BEAMS,4000,78725.105,78181.115,17.4,PXL
194912:2663,1170:1170,05/25/12 06:59:39,STABLE BEAMS,4000,78321.162,77776.829,17.3,PXL
194912:2663,1171:1171,05/25/12 07:00:02,STABLE BEAMS,4000,78061.032,77523.972,17.3,PXL
194912:2663,1172:1172,05/25/12 07:00:25,STABLE BEAMS,4000,79303.447,78603.990,17.5,PXL
194912:2663,1173:1173,05/25/12 07:00:49,STABLE BEAMS,4000,78958.349,78409.589,17.5,PXL
194912:2663,1174:1174,05/25/12 07:01:12,STABLE BEAMS,4000,79134.922,78592.056,17.5,PXL
194912:2663,1175:1175,05/25/12 07:01:35,STABLE BEAMS,4000,77898.511,77368.022,17.2,PXL
194912:2663,1176:1176,05/25/12 07:01:59,STABLE BEAMS,4000,78679.855,78147.192,17.4,PXL
194912:2663,1177:1177,05/25/12 07:02:22,STABLE BEAMS,4000,77572.735,77042.913,17.2,PXL
194912:2663,1178:1178,05/25/12 07:02:45,STABLE BEAMS,4000,77824.385,77299.848,17.2,PXL
194912:2663,1179:1179,05/25/12 07:03:09,STABLE BEAMS,4000,76421.111,75899.919,16.9,PXL
194912:2663,1180:1180,05/25/12 07:03:32,STABLE BEAMS,4000,77228.235,76704.628,17.1,PXL
194912:2663,1181:1181,05/25/12 07:03:55,STABLE BEAMS,4000,78090.307,77560.074,17.3,PXL
194912:2663,1182:1182,05/25/12 07:04:19,STABLE BEAMS,4000,77106.087,76093.684,17.1,PXL
194912:2663,1183:1183,05/25/12 07:04:42,STABLE BEAMS,4000,77517.998,76996.302,17.1,PXL
194912:2663,1184:1184,05/25/12 07:05:05,STABLE BEAMS,4000,76979.927,76463.391,17.0,PXL
194912:2663,1185:1185,05/25/12 07:05:29,STABLE BEAMS,4000,77073.654,76556.489,17.0,PXL
194912:2663,1186:1186,05/25/12 07:05:52,STABLE BEAMS,4000,76162.706,75655.463,16.8,PXL
194912:2663,1187:1187,05/25/12 07:06:15,STABLE BEAMS,4000,76520.279,76009.888,16.9,PXL
194912:2663,1188:1188,05/25/12 07:06:39,STABLE BEAMS,4000,77245.627,76735.806,17.1,PXL
194912:2663,1189:1189,05/25/12 07:07:02,STABLE BEAMS,4000,76187.263,75681.380,16.8,PXL
194912:2663,1190:1190,05/25/12 07:07:25,STABLE BEAMS,4000,76050.381,75056.402,16.8,PXL
194912:2663,1191:1191,05/25/12 07:07:49,STABLE BEAMS,4000,76178.419,75673.357,16.8,PXL
194912:2663,1192:1192,05/25/12 07:08:12,STABLE BEAMS,4000,76207.467,75215.246,16.9,PXL
194912:2663,1193:1193,05/25/12 07:08:35,STABLE BEAMS,4000,76842.390,76335.230,17.0,PXL
194912:2663,1194:1194,05/25/12 07:08:59,STABLE BEAMS,4000,76236.560,75731.111,16.9,PXL
194912:2663,1195:1195,05/25/12 07:09:22,STABLE BEAMS,4000,76957.913,76452.300,17.0,PXL
194912:2663,1196:1196,05/25/12 07:09:45,STABLE BEAMS,4000,75561.959,75064.761,16.7,PXL
194912:2663,1197:1197,05/25/12 07:10:09,STABLE BEAMS,4000,74585.228,74095.949,16.5,PXL
194912:2663,1198:1198,05/25/12 07:10:32,STABLE BEAMS,4000,75590.904,75089.736,16.7,PXL
194912:2663,1199:1199,05/25/12 07:10:55,STABLE BEAMS,4000,76122.220,75622.097,16.8,PXL
194912:2663,1200:1200,05/25/12 07:11:19,STABLE BEAMS,4000,74860.125,74367.546,16.6,PXL
194912:2663,1201:1201,05/25/12 07:11:42,STABLE BEAMS,4000,75929.365,75283.966,16.8,PXL
194912:2663,1202:1202,05/25/12 07:12:05,STABLE BEAMS,4000,69159.758,68746.874,15.3,PXL
194912:2663,1203:1203,05/25/12 07:12:29,STABLE BEAMS,4000,79299.093,78591.745,17.5,PXL
194912:2663,1204:1204,05/25/12 07:12:52,STABLE BEAMS,4000,78843.873,78289.600,17.4,PXL
194912:2663,1205:1205,05/25/12 07:13:15,STABLE BEAMS,4000,75801.697,75308.227,16.8,PXL
194912:2663,1206:1206,05/25/12 07:13:39,STABLE BEAMS,4000,77892.706,77359.920,17.2,PXL
194912:2663,1207:1207,05/25/12 07:14:02,STABLE BEAMS,4000,81468.936,80895.395,18.0,PXL
194912:2663,1208:1208,05/25/12 07:14:25,STABLE BEAMS,4000,79925.695,78845.899,17.7,PXL
194912:2663,1209:1209,05/25/12 07:14:49,STABLE BEAMS,4000,79269.681,78715.586,17.5,PXL
194912:2663,1210:1210,05/25/12 07:15:12,STABLE BEAMS,4000,80923.256,79835.647,17.9,PXL
194912:2663,1211:1211,05/25/12 07:15:35,STABLE BEAMS,4000,80930.899,80363.573,17.9,PXL
194912:2663,1212:1212,05/25/12 07:15:59,STABLE BEAMS,4000,80528.896,79447.393,17.8,PXL
194912:2663,1213:1213,05/25/12 07:16:22,STABLE BEAMS,4000,79327.463,78771.378,17.5,PXL
194912:2663,1214:1214,05/25/12 07:16:45,STABLE BEAMS,4000,80625.833,79902.619,17.8,PXL
194912:2663,1215:1215,05/25/12 07:17:09,STABLE BEAMS,4000,79201.849,78645.060,17.5,PXL
194912:2663,1216:1216,05/25/12 07:17:32,STABLE BEAMS,4000,79772.553,79213.348,17.6,PXL
194912:2663,1217:1217,05/25/12 07:17:55,STABLE BEAMS,4000,79089.751,78534.541,17.5,PXL
194912:2663,1218:1218,05/25/12 07:18:19,STABLE BEAMS,4000,79954.874,79393.591,17.7,PXL
194912:2663,1219:1219,05/25/12 07:18:42,STABLE BEAMS,4000,79198.776,78642.801,17.5,PXL
194912:2663,1220:1220,05/25/12 07:19:05,STABLE BEAMS,4000,79859.821,79300.802,17.7,PXL
194912:2663,1221:1221,05/25/12 07:19:29,STABLE BEAMS,4000,80213.301,79659.027,17.7,PXL
194912:2663,1222:1222,05/25/12 07:19:52,STABLE BEAMS,4000,80184.470,79621.575,17.7,PXL
194912:2663,1223:1223,05/25/12 07:20:15,STABLE BEAMS,4000,78264.694,76063.108,17.3,PXL
194912:2663,1224:1224,05/25/12 07:20:39,STABLE BEAMS,4000,78752.252,78203.348,17.4,PXL
194912:2663,1225:1225,05/25/12 07:21:02,STABLE BEAMS,4000,79798.021,79241.031,17.6,PXL
194912:2663,1226:1226,05/25/12 07:21:25,STABLE BEAMS,4000,79554.225,79000.528,17.6,PXL
194912:2663,1227:1227,05/25/12 07:21:49,STABLE BEAMS,4000,78706.142,78158.347,17.4,PXL
194912:2663,1228:1228,05/25/12 07:22:12,STABLE BEAMS,4000,80030.833,79469.817,17.7,PXL
194912:2663,1229:1229,05/25/12 07:22:35,STABLE BEAMS,4000,78722.703,78174.006,17.4,PXL
194912:2663,1230:1230,05/25/12 07:22:59,STABLE BEAMS,4000,78271.808,77732.515,17.3,PXL
194912:2663,1231:1231,05/25/12 07:23:22,STABLE BEAMS,4000,79951.084,79394.624,17.7,PXL
194912:2663,1232:1232,05/25/12 07:23:45,STABLE BEAMS,4000,79051.661,78505.414,17.5,PXL
194912:2663,1233:1233,05/25/12 07:24:09,STABLE BEAMS,4000,79801.658,79250.228,17.6,PXL
194912:2663,1234:1234,05/25/12 07:24:32,STABLE BEAMS,4000,79283.904,78739.223,17.5,PXL
194912:2663,1235:1235,05/25/12 07:24:55,STABLE BEAMS,4000,79247.110,78697.136,17.5,PXL
194912:2663,1236:1236,05/25/12 07:25:19,STABLE BEAMS,4000,78743.089,78197.399,17.4,PXL
194912:2663,1237:1237,05/25/12 07:25:42,STABLE BEAMS,4000,79022.522,77699.685,17.5,PXL
194912:2663,1238:1238,05/25/12 07:26:05,STABLE BEAMS,4000,79480.708,78925.138,17.6,PXL
194912:2663,1239:1239,05/25/12 07:26:29,STABLE BEAMS,4000,78523.258,77982.233,17.4,PXL
194912:2663,1240:1240,05/25/12 07:26:52,STABLE BEAMS,4000,79229.730,78681.460,17.5,PXL
194912:2663,1241:1241,05/25/12 07:27:15,STABLE BEAMS,4000,78568.082,78022.033,17.4,PXL
194912:2663,1242:1242,05/25/12 07:27:39,STABLE BEAMS,4000,78461.373,77765.421,17.4,PXL
194912:2663,1243:1243,05/25/12 07:28:02,STABLE BEAMS,4000,78931.180,77882.974,17.5,PXL
194912:2663,1244:1244,05/25/12 07:28:25,STABLE BEAMS,4000,78837.943,78297.114,17.4,PXL
194912:2663,1245:1245,05/25/12 07:28:49,STABLE BEAMS,4000,78564.337,78020.672,17.4,PXL
194912:2663,1246:1246,05/25/12 07:29:12,STABLE BEAMS,4000,79286.840,78742.140,17.5,PXL
194912:2663,1247:1247,05/25/12 07:29:35,STABLE BEAMS,4000,78842.706,78301.057,17.4,PXL
194912:2663,1248:1248,05/25/12 07:29:59,STABLE BEAMS,4000,78292.319,77752.102,17.3,PXL
194912:2663,1249:1249,05/25/12 07:30:22,STABLE BEAMS,4000,79033.392,78492.014,17.5,PXL
194912:2663,1251:1251,05/25/12 07:31:09,STABLE BEAMS,4000,79175.300,78077.139,17.5,PXL
194912:2663,1252:1252,05/25/12 07:31:32,STABLE BEAMS,4000,77919.881,77383.793,17.2,PXL
194912:2663,1253:1253,05/25/12 07:31:55,STABLE BEAMS,4000,78831.409,78291.414,17.4,PXL
194912:2663,1254:1254,05/25/12 07:32:19,STABLE BEAMS,4000,79343.324,78800.616,17.5,PXL
194912:2663,1255:1255,05/25/12 07:32:42,STABLE BEAMS,4000,78398.879,77363.230,17.3,PXL
194912:2663,1256:1256,05/25/12 07:33:05,STABLE BEAMS,4000,77796.100,77111.494,17.2,PXL
194912:2663,1257:1257,05/25/12 07:33:29,STABLE BEAMS,4000,77721.341,77189.727,17.2,PXL
194912:2663,1258:1258,05/25/12 07:33:52,STABLE BEAMS,4000,78612.808,77924.160,17.4,PXL
194912:2663,1259:1259,05/25/12 07:34:15,STABLE BEAMS,4000,77985.136,77450.158,17.2,PXL
194912:2663,1260:1260,05/25/12 07:34:39,STABLE BEAMS,4000,79244.834,78704.384,17.5,PXL
194912:2663,1261:1261,05/25/12 07:35:02,STABLE BEAMS,4000,77818.881,77287.378,17.2,PXL
194912:2663,1262:1262,05/25/12 07:35:25,STABLE BEAMS,4000,78753.982,78217.667,17.4,PXL
194912:2663,1263:1263,05/25/12 07:35:49,STABLE BEAMS,4000,77818.887,77285.828,17.2,PXL
194912:2663,1264:1264,05/25/12 07:36:12,STABLE BEAMS,4000,78469.523,77933.576,17.4,PXL
194912:2663,1265:1265,05/25/12 07:36:35,STABLE BEAMS,4000,77558.809,77031.409,17.2,PXL
194912:2663,1266:1266,05/25/12 07:36:58,STABLE BEAMS,4000,78247.610,77716.308,17.3,PXL
194912:2663,1267:1267,05/25/12 07:37:22,STABLE BEAMS,4000,78879.897,77837.105,17.4,PXL
194912:2663,1268:1268,05/25/12 07:37:45,STABLE BEAMS,4000,77920.297,77389.660,17.2,PXL
194912:2663,1269:1269,05/25/12 07:38:08,STABLE BEAMS,4000,76578.100,76054.306,16.9,PXL
194912:2663,1270:1270,05/25/12 07:38:32,STABLE BEAMS,4000,78488.013,77955.080,17.4,PXL
194912:2663,1271:1271,05/25/12 07:38:55,STABLE BEAMS,4000,77493.293,76964.789,17.1,PXL
194912:2663,1272:1272,05/25/12 07:39:18,STABLE BEAMS,4000,77464.536,69879.209,17.1,PXL
194912:2663,1273:1273,05/25/12 07:39:42,STABLE BEAMS,4000,77439.182,69357.629,17.1,PXL
194912:2663,1274:1274,05/25/12 07:40:05,STABLE BEAMS,4000,78425.434,77894.494,17.3,PXL
194912:2663,1275:1275,05/25/12 07:40:28,STABLE BEAMS,4000,77577.009,77052.589,17.2,PXL
194912:2663,1276:1276,05/25/12 07:40:52,STABLE BEAMS,4000,77667.128,77135.885,17.2,PXL
194912:2663,1277:1277,05/25/12 07:41:15,STABLE BEAMS,4000,77957.044,77427.716,17.2,PXL
194912:2663,1278:1278,05/25/12 07:41:38,STABLE BEAMS,4000,78339.396,77805.121,17.3,PXL
194912:2663,1279:1279,05/25/12 07:42:02,STABLE BEAMS,4000,77385.600,76860.926,17.1,PXL
194912:2663,1280:1280,05/25/12 07:42:25,STABLE BEAMS,4000,76861.335,76338.678,17.0,PXL
194912:2663,1281:1281,05/25/12 07:42:48,STABLE BEAMS,4000,77194.618,76672.782,17.1,PXL
194912:2663,1282:1282,05/25/12 07:43:12,STABLE BEAMS,4000,77271.368,76750.559,17.1,PXL
194912:2663,1283:1283,05/25/12 07:43:35,STABLE BEAMS,4000,76986.494,76466.066,17.0,PXL
194912:2663,1284:1284,05/25/12 07:43:58,STABLE BEAMS,4000,76195.049,75678.446,16.8,PXL
194912:2663,1285:1285,05/25/12 07:44:22,STABLE BEAMS,4000,77268.005,76746.446,17.1,PXL
194912:2663,1286:1286,05/25/12 07:44:45,STABLE BEAMS,4000,78291.619,77763.933,17.3,PXL
194912:2663,1287:1287,05/25/12 07:45:08,STABLE BEAMS,4000,76937.864,76417.764,17.0,PXL
194912:2663,1288:1288,05/25/12 07:45:32,STABLE BEAMS,4000,77325.462,76800.422,17.1,PXL
194912:2663,1289:1289,05/25/12 07:45:55,STABLE BEAMS,4000,75681.546,75168.425,16.7,PXL
194912:2663,1290:1290,05/25/12 07:46:18,STABLE BEAMS,4000,77797.301,76772.710,17.2,PXL
194912:2663,1291:1291,05/25/12 07:46:42,STABLE BEAMS,4000,77654.295,77133.234,17.2,PXL
194912:2663,1292:1292,05/25/12 07:47:05,STABLE BEAMS,4000,77365.835,76351.569,17.1,PXL
194912:2663,1293:1293,05/25/12 07:47:28,STABLE BEAMS,4000,76503.291,75991.484,16.9,PXL
194912:2663,1294:1294,05/25/12 07:47:52,STABLE BEAMS,4000,75454.061,74956.064,16.7,PXL
194912:2663,1295:1295,05/25/12 07:48:15,STABLE BEAMS,4000,76451.963,75942.792,16.9,PXL
194912:2663,1296:1296,05/25/12 07:48:38,STABLE BEAMS,4000,75641.463,74657.368,16.7,PXL
194912:2663,1297:1297,05/25/12 07:49:02,STABLE BEAMS,4000,76542.127,76039.245,16.9,PXL
194912:2663,1298:1298,05/25/12 07:49:25,STABLE BEAMS,4000,76007.703,75019.603,16.8,PXL
194912:2663,1299:1299,05/25/12 07:49:48,STABLE BEAMS,4000,74923.490,74432.741,16.6,PXL
194912:2663,1300:1300,05/25/12 07:50:12,STABLE BEAMS,4000,75397.878,74424.492,16.7,PXL
194912:2663,1301:1301,05/25/12 07:50:35,STABLE BEAMS,4000,75334.872,74842.935,16.7,PXL
194912:2663,1302:1302,05/25/12 07:50:58,STABLE BEAMS,4000,75846.201,75350.925,16.8,PXL
194912:2663,1303:1303,05/25/12 07:51:22,STABLE BEAMS,4000,75198.735,74706.935,16.6,PXL
194912:2663,1304:1304,05/25/12 07:51:45,STABLE BEAMS,4000,75502.452,75015.462,16.7,PXL
194912:2663,1307:1307,05/25/12 07:52:55,STABLE BEAMS,4000,75652.982,75157.455,16.7,PXL
194912:2663,1308:1308,05/25/12 07:53:18,STABLE BEAMS,4000,74926.142,74291.518,16.6,PXL
194912:2663,1309:1309,05/25/12 07:53:42,STABLE BEAMS,4000,76085.728,75588.128,16.8,PXL
194912:2663,1310:1310,05/25/12 07:54:05,STABLE BEAMS,4000,75514.791,75020.169,16.7,PXL
194912:2663,1311:1311,05/25/12 07:54:28,STABLE BEAMS,4000,76305.348,75806.311,16.9,PXL
194912:2663,1312:1312,05/25/12 07:54:52,STABLE BEAMS,4000,76522.077,76022.388,16.9,PXL
194912:2663,1313:1313,05/25/12 07:55:15,STABLE BEAMS,4000,76197.633,75697.014,16.9,PXL
194912:2663,1314:1314,05/25/12 07:55:38,STABLE BEAMS,4000,75817.740,74575.087,16.8,PXL
194912:2663,1315:1315,05/25/12 07:56:02,STABLE BEAMS,4000,76659.910,76154.721,17.0,PXL
194912:2663,1316:1316,05/25/12 07:56:25,STABLE BEAMS,4000,75995.889,75493.556,16.8,PXL
194912:2663,1317:1317,05/25/12 07:56:48,STABLE BEAMS,4000,76734.589,76222.769,17.0,PXL
194912:2663,1318:1318,05/25/12 07:57:12,STABLE BEAMS,4000,76933.561,76421.184,17.0,PXL
194912:2663,1319:1319,05/25/12 07:57:35,STABLE BEAMS,4000,76212.407,75709.405,16.9,PXL
194912:2663,1320:1320,05/25/12 07:57:58,STABLE BEAMS,4000,75931.528,75425.824,16.8,PXL
194912:2663,1321:1321,05/25/12 07:58:22,STABLE BEAMS,4000,76682.367,76175.497,17.0,PXL
194912:2663,1322:1322,05/25/12 07:58:45,STABLE BEAMS,4000,75510.204,75012.591,16.7,PXL
194912:2663,1323:1323,05/25/12 07:59:08,STABLE BEAMS,4000,77211.657,76204.817,17.1,PXL
194912:2663,1324:1324,05/25/12 07:59:32,STABLE BEAMS,4000,76328.761,75670.044,16.9,PXL
194912:2663,1325:1325,05/25/12 07:59:55,STABLE BEAMS,4000,76366.055,75856.694,16.9,PXL
194912:2663,1326:1326,05/25/12 08:00:18,STABLE BEAMS,4000,76195.948,75688.483,16.9,PXL
194912:2663,1327:1327,05/25/12 08:00:42,STABLE BEAMS,4000,76756.181,76243.449,17.0,PXL
194912:2663,1328:1328,05/25/12 08:01:05,STABLE BEAMS,4000,75713.917,75214.205,16.7,PXL
194912:2663,1329:1329,05/25/12 08:01:28,STABLE BEAMS,4000,77108.654,76598.195,17.1,PXL
194912:2663,1330:1330,05/25/12 08:01:52,STABLE BEAMS,4000,76926.060,76419.118,17.0,PXL
194912:2663,1331:1331,05/25/12 08:02:15,STABLE BEAMS,4000,75635.351,74987.913,16.7,PXL
194912:2663,1332:1332,05/25/12 08:02:38,STABLE BEAMS,4000,76072.724,74596.913,16.8,PXL
194912:2663,1333:1333,05/25/12 08:03:02,STABLE BEAMS,4000,75906.020,75408.836,16.8,PXL
194912:2663,1334:1334,05/25/12 08:03:25,STABLE BEAMS,4000,75690.293,75193.008,16.7,PXL
194912:2663,1335:1335,05/25/12 08:03:48,STABLE BEAMS,4000,75227.891,74733.643,16.6,PXL
194912:2663,1336:1336,05/25/12 08:04:12,STABLE BEAMS,4000,75327.872,74831.461,16.7,PXL
194912:2663,1337:1337,05/25/12 08:04:35,STABLE BEAMS,4000,75337.792,74842.822,16.7,PXL
194912:2663,1338:1338,05/25/12 08:04:58,STABLE BEAMS,4000,75853.224,75354.110,16.8,PXL
194912:2663,1339:1339,05/25/12 08:05:22,STABLE BEAMS,4000,75964.126,75468.081,16.8,PXL
194912:2663,1340:1340,05/25/12 08:05:45,STABLE BEAMS,4000,75393.416,74899.590,16.7,PXL
194912:2663,1341:1341,05/25/12 08:06:08,STABLE BEAMS,4000,75338.696,74842.968,16.7,PXL
194912:2663,1342:1342,05/25/12 08:06:32,STABLE BEAMS,4000,75654.001,75156.954,16.7,PXL
194912:2663,1343:1343,05/25/12 08:06:55,STABLE BEAMS,4000,75790.849,75295.935,16.8,PXL
194912:2663,1344:1344,05/25/12 08:07:18,STABLE BEAMS,4000,75100.592,74611.687,16.6,PXL
194912:2663,1345:1345,05/25/12 08:07:42,STABLE BEAMS,4000,75922.957,75425.662,16.8,PXL
194912:2663,1346:1346,05/25/12 08:08:05,STABLE BEAMS,4000,75252.288,74760.891,16.6,PXL
194912:2663,1347:1347,05/25/12 08:08:28,STABLE BEAMS,4000,75410.137,74919.971,16.7,PXL
194912:2663,1348:1348,05/25/12 08:08:52,STABLE BEAMS,4000,74800.921,74315.463,16.5,PXL
194912:2663,1349:1349,05/25/12 08:09:15,STABLE BEAMS,4000,76059.527,75556.012,16.8,PXL
194912:2663,1350:1350,05/25/12 08:09:38,STABLE BEAMS,4000,74082.931,73599.910,16.4,PXL
194912:2663,1351:1351,05/25/12 08:10:02,STABLE BEAMS,4000,74443.963,73955.611,16.5,PXL
194912:2663,1352:1352,05/25/12 08:10:25,STABLE BEAMS,4000,75679.554,75188.394,16.7,PXL
194912:2663,1353:1353,05/25/12 08:10:48,STABLE BEAMS,4000,75572.464,75082.755,16.7,PXL
194912:2663,1354:1354,05/25/12 08:11:12,STABLE BEAMS,4000,74371.185,73883.310,16.4,PXL
194912:2663,1355:1355,05/25/12 08:11:35,STABLE BEAMS,4000,75149.211,74518.709,16.6,PXL
194912:2663,1356:1356,05/25/12 08:11:58,STABLE BEAMS,4000,74778.817,74295.745,16.5,PXL
194912:2663,1357:1357,05/25/12 08:12:22,STABLE BEAMS,4000,76721.562,76228.242,17.0,PXL
194912:2663,1358:1358,05/25/12 08:12:45,STABLE BEAMS,4000,74941.412,74461.037,16.6,PXL
194912:2663,1359:1359,05/25/12 08:13:08,STABLE BEAMS,4000,74773.626,74289.093,16.5,PXL
194912:2663,1360:1360,05/25/12 08:13:32,STABLE BEAMS,4000,75326.307,74839.699,16.7,PXL
194912:2663,1361:1361,05/25/12 08:13:55,STABLE BEAMS,4000,75732.965,75246.759,16.7,PXL
194912:2663,1362:1362,05/25/12 08:14:18,STABLE BEAMS,4000,73747.252,73124.825,16.3,PXL
194912:2663,1363:1363,05/25/12 08:14:42,STABLE BEAMS,4000,74374.759,73895.042,16.4,PXL
194912:2663,1364:1364,05/25/12 08:15:05,STABLE BEAMS,4000,74861.434,74379.327,16.6,PXL
194912:2663,1365:1365,05/25/12 08:15:28,STABLE BEAMS,4000,74968.308,74487.011,16.6,PXL
194912:2663,1366:1366,05/25/12 08:15:52,STABLE BEAMS,4000,76683.380,76182.638,17.0,PXL
194912:2663,1367:1367,05/25/12 08:16:15,STABLE BEAMS,4000,73783.704,73308.537,16.3,PXL
194912:2663,1368:1368,05/25/12 08:16:38,STABLE BEAMS,4000,74733.601,74256.053,16.5,PXL
194912:2663,1369:1369,05/25/12 08:17:02,STABLE BEAMS,4000,73753.188,73278.217,16.3,PXL
194912:2663,1370:1370,05/25/12 08:17:25,STABLE BEAMS,4000,75045.337,74565.047,16.6,PXL
194912:2663,1371:1371,05/25/12 08:17:48,STABLE BEAMS,4000,74985.950,74503.791,16.6,PXL
194912:2663,1372:1372,05/25/12 08:18:12,STABLE BEAMS,4000,74733.527,74251.495,16.5,PXL
194912:2663,1373:1373,05/25/12 08:18:35,STABLE BEAMS,4000,74422.878,73468.776,16.5,PXL
194912:2663,1374:1374,05/25/12 08:18:58,STABLE BEAMS,4000,74246.618,73766.243,16.4,PXL
194912:2663,1375:1375,05/25/12 08:19:22,STABLE BEAMS,4000,72364.119,71898.818,16.0,PXL
194912:2663,1376:1376,05/25/12 08:19:45,STABLE BEAMS,4000,75000.559,74372.055,16.6,PXL
194912:2663,1377:1377,05/25/12 08:20:08,STABLE BEAMS,4000,73335.187,72865.842,16.2,PXL
194912:2663,1378:1378,05/25/12 08:20:32,STABLE BEAMS,4000,75287.841,74805.246,16.6,PXL
194912:2663,1379:1379,05/25/12 08:20:55,STABLE BEAMS,4000,75062.143,74579.493,16.6,PXL
194912:2663,1380:1380,05/25/12 08:21:18,STABLE BEAMS,4000,74324.194,73850.005,16.4,PXL
194912:2663,1381:1381,05/25/12 08:21:42,STABLE BEAMS,4000,74535.892,74057.371,16.5,PXL
194912:2663,1382:1382,05/25/12 08:22:05,STABLE BEAMS,4000,73930.090,73455.459,16.3,PXL
194912:2663,1383:1383,05/25/12 08:22:28,STABLE BEAMS,4000,74428.057,73953.950,16.5,PXL
194912:2663,1384:1384,05/25/12 08:22:52,STABLE BEAMS,4000,74072.550,73594.041,16.4,PXL
194912:2663,1385:1385,05/25/12 08:23:15,STABLE BEAMS,4000,73588.345,73112.964,16.3,PXL
194912:2663,1386:1386,05/25/12 08:23:38,STABLE BEAMS,4000,73844.985,73374.593,16.3,PXL
194912:2663,1387:1387,05/25/12 08:24:02,STABLE BEAMS,4000,74074.417,73604.785,16.4,PXL
194912:2663,1388:1388,05/25/12 08:24:25,STABLE BEAMS,4000,73739.740,73269.280,16.3,PXL
194912:2663,1389:1389,05/25/12 08:24:48,STABLE BEAMS,4000,73609.038,73143.093,16.3,PXL
194912:2663,1390:1390,05/25/12 08:25:12,STABLE BEAMS,4000,73801.551,73334.387,16.3,PXL
194912:2663,1391:1391,05/25/12 08:25:35,STABLE BEAMS,4000,73620.978,72425.373,16.3,PXL
194912:2663,1392:1392,05/25/12 08:25:58,STABLE BEAMS,4000,74264.124,73792.547,16.4,PXL
194912:2663,1393:1393,05/25/12 08:26:22,STABLE BEAMS,4000,72735.612,72275.196,16.1,PXL
194912:2663,1394:1394,05/25/12 08:26:45,STABLE BEAMS,4000,73651.163,73186.425,16.3,PXL
194912:2663,1395:1395,05/25/12 08:27:08,STABLE BEAMS,4000,73344.390,72877.920,16.2,PXL
194912:2663,1396:1396,05/25/12 08:27:32,STABLE BEAMS,4000,73534.387,73069.650,16.3,PXL
194912:2663,1397:1397,05/25/12 08:27:55,STABLE BEAMS,4000,73386.504,72922.701,16.2,PXL
194912:2663,1398:1398,05/25/12 08:28:18,STABLE BEAMS,4000,73200.319,72736.229,16.2,PXL
194912:2663,1399:1399,05/25/12 08:28:41,STABLE BEAMS,4000,72613.174,72152.806,16.1,PXL
194912:2663,1400:1400,05/25/12 08:29:05,STABLE BEAMS,4000,74073.870,73599.798,16.4,PXL
194912:2663,1401:1401,05/25/12 08:29:28,STABLE BEAMS,4000,72570.769,72112.848,16.0,PXL
194912:2663,1402:1402,05/25/12 08:29:51,STABLE BEAMS,4000,73816.866,66211.514,16.3,PXL
194912:2663,1403:1403,05/25/12 08:30:15,STABLE BEAMS,4000,73033.445,72570.413,16.2,PXL
194912:2663,1404:1404,05/25/12 08:30:38,STABLE BEAMS,4000,73714.790,72628.971,16.3,PXL
194912:2663,1405:1405,05/25/12 08:31:01,STABLE BEAMS,4000,72726.017,72264.934,16.1,PXL
194912:2663,1406:1406,05/25/12 08:31:25,STABLE BEAMS,4000,72890.177,72429.511,16.1,PXL
194912:2663,1407:1407,05/25/12 08:31:48,STABLE BEAMS,4000,72062.160,71608.889,15.9,PXL
194912:2663,1408:1408,05/25/12 08:32:11,STABLE BEAMS,4000,73100.742,72642.400,16.2,PXL
194912:2663,1409:1409,05/25/12 08:32:35,STABLE BEAMS,4000,72809.938,72354.876,16.1,PXL
194912:2663,1410:1410,05/25/12 08:32:58,STABLE BEAMS,4000,72527.955,72073.205,16.0,PXL
194912:2663,1411:1411,05/25/12 08:33:21,STABLE BEAMS,4000,73332.450,72871.189,16.2,PXL
194912:2663,1412:1412,05/25/12 08:33:45,STABLE BEAMS,4000,72809.192,72357.047,16.1,PXL
194912:2663,1413:1413,05/25/12 08:34:08,STABLE BEAMS,4000,72794.908,72340.667,16.1,PXL
194912:2663,1414:1414,05/25/12 08:34:31,STABLE BEAMS,4000,72489.688,72033.728,16.0,PXL
194912:2663,1415:1415,05/25/12 08:34:55,STABLE BEAMS,4000,71622.158,71177.384,15.8,PXL
194912:2663,1416:1416,05/25/12 08:35:18,STABLE BEAMS,4000,71691.373,71249.754,15.9,PXL
194912:2663,1417:1417,05/25/12 08:35:41,STABLE BEAMS,4000,72322.563,71877.056,16.0,PXL
194912:2663,1418:1418,05/25/12 08:36:05,STABLE BEAMS,4000,71605.495,71162.256,15.8,PXL
194912:2663,1419:1419,05/25/12 08:36:28,STABLE BEAMS,4000,72573.359,72120.501,16.0,PXL
194912:2663,1420:1420,05/25/12 08:36:51,STABLE BEAMS,4000,72363.635,71917.152,16.0,PXL
194912:2663,1421:1421,05/25/12 08:37:15,STABLE BEAMS,4000,72941.454,72488.487,16.1,PXL
194912:2663,1422:1422,05/25/12 08:37:38,STABLE BEAMS,4000,71974.147,71529.347,15.9,PXL
194912:2663,1423:1423,05/25/12 08:38:01,STABLE BEAMS,4000,71364.476,70921.303,15.8,PXL
194912:2663,1424:1424,05/25/12 08:38:25,STABLE BEAMS,4000,71954.832,71507.992,15.9,PXL
194912:2663,1425:1425,05/25/12 08:38:48,STABLE BEAMS,4000,72030.307,71441.099,15.9,PXL
194912:2663,1426:1426,05/25/12 08:39:11,STABLE BEAMS,4000,73468.467,73010.024,16.2,PXL
194912:2663,1427:1427,05/25/12 08:39:35,STABLE BEAMS,4000,71389.733,70947.831,15.8,PXL
194912:2663,1428:1428,05/25/12 08:39:58,STABLE BEAMS,4000,72006.655,71562.374,15.9,PXL
194912:2663,1429:1429,05/25/12 08:40:21,STABLE BEAMS,4000,73009.098,72554.982,16.1,PXL
194912:2663,1430:1430,05/25/12 08:40:45,STABLE BEAMS,4000,71640.580,71194.976,15.8,PXL
194912:2663,1431:1431,05/25/12 08:41:08,STABLE BEAMS,4000,73505.858,73049.387,16.3,PXL
194912:2663,1432:1432,05/25/12 08:41:31,STABLE BEAMS,4000,71626.791,71185.570,15.8,PXL
194912:2663,1433:1433,05/25/12 08:41:55,STABLE BEAMS,4000,72067.379,71620.561,15.9,PXL
194912:2663,1434:1434,05/25/12 08:42:18,STABLE BEAMS,4000,71847.589,71403.570,15.9,PXL
194912:2663,1435:1435,05/25/12 08:42:41,STABLE BEAMS,4000,71214.447,70776.478,15.7,PXL
194912:2663,1436:1436,05/25/12 08:43:05,STABLE BEAMS,4000,71723.539,71280.288,15.9,PXL
194912:2663,1437:1437,05/25/12 08:43:28,STABLE BEAMS,4000,71275.922,70837.576,15.8,PXL
194912:2663,1438:1438,05/25/12 08:43:51,STABLE BEAMS,4000,70569.536,70133.417,15.6,PXL
194912:2663,1439:1439,05/25/12 08:44:15,STABLE BEAMS,4000,70754.554,70316.584,15.6,PXL
194912:2663,1440:1440,05/25/12 08:44:38,STABLE BEAMS,4000,70962.610,70524.771,15.7,PXL
194912:2663,1441:1441,05/25/12 08:45:01,STABLE BEAMS,4000,71525.233,71086.783,15.8,PXL
194912:2663,1442:1442,05/25/12 08:45:25,STABLE BEAMS,4000,72212.440,71769.055,16.0,PXL
194912:2663,1443:1443,05/25/12 08:45:48,STABLE BEAMS,4000,71300.337,70859.701,15.8,PXL
194912:2663,1444:1444,05/25/12 08:46:11,STABLE BEAMS,4000,71810.511,71370.313,15.9,PXL
194912:2663,1447:1447,05/25/12 08:47:21,STABLE BEAMS,4000,71884.962,71445.026,15.9,PXL
194912:2663,1448:1448,05/25/12 08:47:45,STABLE BEAMS,4000,70644.266,70211.217,15.6,PXL
194912:2663,1449:1449,05/25/12 08:48:08,STABLE BEAMS,4000,71804.518,71358.612,15.9,PXL
194912:2663,1450:1450,05/25/12 08:48:31,STABLE BEAMS,4000,69953.969,69526.550,15.5,PXL
194912:2663,1451:1451,05/25/12 08:48:55,STABLE BEAMS,4000,71116.805,70680.148,15.7,PXL
194912:2663,1452:1452,05/25/12 08:49:18,STABLE BEAMS,4000,71966.015,71381.651,15.9,PXL
194912:2663,1453:1453,05/25/12 08:49:41,STABLE BEAMS,4000,70678.533,70245.980,15.6,PXL
194912:2663,1454:1454,05/25/12 08:50:05,STABLE BEAMS,4000,70467.205,70033.127,15.6,PXL
194912:2663,1455:1455,05/25/12 08:50:28,STABLE BEAMS,4000,72516.624,71932.865,16.0,PXL
194912:2663,1456:1456,05/25/12 08:50:51,STABLE BEAMS,4000,71342.793,70901.181,15.8,PXL
194912:2663,1457:1457,05/25/12 08:51:15,STABLE BEAMS,4000,71897.061,71457.051,15.9,PXL
194912:2663,1458:1458,05/25/12 08:51:38,STABLE BEAMS,4000,70265.859,69835.129,15.5,PXL
194912:2663,1459:1459,05/25/12 08:52:01,STABLE BEAMS,4000,70842.306,70417.252,15.7,PXL
194912:2663,1460:1460,05/25/12 08:52:25,STABLE BEAMS,4000,68520.732,68121.941,15.2,PXL
194912:2663,1461:1461,05/25/12 08:52:48,STABLE BEAMS,4000,68263.516,67862.810,15.1,PXL
194912:2663,1462:1462,05/25/12 08:53:11,STABLE BEAMS,4000,68662.805,68263.187,15.2,PXL
194912:2663,1463:1463,05/25/12 08:53:35,STABLE BEAMS,4000,71774.913,71336.368,15.9,PXL
194912:2663,1464:1464,05/25/12 08:53:58,STABLE BEAMS,4000,71917.288,71477.873,15.9,PXL
194912:2663,1465:1465,05/25/12 08:54:21,STABLE BEAMS,4000,72068.512,71625.290,15.9,PXL
194912:2663,1466:1466,05/25/12 08:54:45,STABLE BEAMS,4000,71142.728,70565.049,15.7,PXL
194912:2663,1467:1467,05/25/12 08:55:08,STABLE BEAMS,4000,70407.493,69976.600,15.6,PXL
194912:2663,1468:1468,05/25/12 08:55:31,STABLE BEAMS,4000,70332.695,69902.962,15.6,PXL
194912:2663,1469:1469,05/25/12 08:55:55,STABLE BEAMS,4000,70504.214,69384.607,15.6,PXL
194912:2663,1470:1470,05/25/12 08:56:18,STABLE BEAMS,4000,70860.671,70427.003,15.7,PXL
194912:2663,1471:1471,05/25/12 08:56:41,STABLE BEAMS,4000,72684.876,72238.591,16.1,PXL
194912:2663,1472:1472,05/25/12 08:57:05,STABLE BEAMS,4000,71756.827,71319.828,15.9,PXL
194912:2663,1473:1473,05/25/12 08:57:28,STABLE BEAMS,4000,71386.472,70949.587,15.8,PXL
194912:2663,1474:1474,05/25/12 08:57:51,STABLE BEAMS,4000,71731.331,71284.444,15.9,PXL
194912:2663,1475:1475,05/25/12 08:58:15,STABLE BEAMS,4000,71196.361,70759.927,15.7,PXL
194912:2663,1476:1476,05/25/12 08:58:38,STABLE BEAMS,4000,71206.411,70772.764,15.7,PXL
194912:2663,1477:1477,05/25/12 08:59:01,STABLE BEAMS,4000,70941.593,70508.139,15.7,PXL
194912:2663,1478:1478,05/25/12 08:59:25,STABLE BEAMS,4000,71768.715,71190.260,15.9,PXL
194912:2663,1479:1479,05/25/12 08:59:48,STABLE BEAMS,4000,70936.698,70505.403,15.7,PXL
194912:2663,1480:1480,05/25/12 09:00:11,STABLE BEAMS,4000,72009.973,71573.593,15.9,PXL
194912:2663,1481:1481,05/25/12 09:00:35,STABLE BEAMS,4000,71328.639,64387.649,15.8,PXL
194912:2663,1482:1482,05/25/12 09:00:58,STABLE BEAMS,4000,70749.165,70318.302,15.6,PXL
194912:2663,1483:1483,05/25/12 09:01:21,STABLE BEAMS,4000,70901.982,70471.607,15.7,PXL
194912:2663,1484:1484,05/25/12 09:01:45,STABLE BEAMS,4000,71733.470,71296.614,15.9,PXL
194912:2663,1485:1485,05/25/12 09:02:08,STABLE BEAMS,4000,71226.672,70794.326,15.8,PXL
194912:2663,1486:1486,05/25/12 09:02:31,STABLE BEAMS,4000,70070.341,69192.359,15.5,PXL
194912:2663,1487:1487,05/25/12 09:02:55,STABLE BEAMS,4000,70596.376,70171.385,15.6,PXL
194912:2663,1489:1489,05/25/12 09:03:41,STABLE BEAMS,4000,71208.466,70770.534,15.7,PXL
194912:2663,1490:1490,05/25/12 09:04:05,STABLE BEAMS,4000,71302.642,70869.122,15.8,PXL
194912:2663,1491:1491,05/25/12 09:04:28,STABLE BEAMS,4000,69384.005,68961.456,15.3,PXL
194912:2663,1492:1492,05/25/12 09:04:51,STABLE BEAMS,4000,71083.113,70653.771,15.7,PXL
194912:2663,1493:1493,05/25/12 09:05:15,STABLE BEAMS,4000,71105.781,70671.325,15.7,PXL
194912:2663,1494:1494,05/25/12 09:05:38,STABLE BEAMS,4000,69942.684,69522.328,15.5,PXL
194912:2663,1495:1495,05/25/12 09:06:01,STABLE BEAMS,4000,69774.893,69352.755,15.4,PXL
194912:2663,1496:1496,05/25/12 09:06:25,STABLE BEAMS,4000,71543.666,71110.827,15.8,PXL
194912:2663,1497:1497,05/25/12 09:06:48,STABLE BEAMS,4000,70593.376,70025.100,15.6,PXL
194912:2663,1498:1498,05/25/12 09:07:11,STABLE BEAMS,4000,70874.460,70447.087,15.7,PXL
194912:2663,1499:1499,05/25/12 09:07:35,STABLE BEAMS,4000,71061.146,70630.515,15.7,PXL
194912:2663,1500:1500,05/25/12 09:07:58,STABLE BEAMS,4000,70271.783,69843.125,15.5,PXL
194912:2663,1501:1501,05/25/12 09:08:21,STABLE BEAMS,4000,70113.963,69689.073,15.5,PXL
194912:2663,1502:1502,05/25/12 09:08:45,STABLE BEAMS,4000,70821.670,70392.490,15.7,PXL
194912:2663,1503:1503,05/25/12 09:09:08,STABLE BEAMS,4000,69416.421,69001.311,15.4,PXL
194912:2663,1506:1506,05/25/12 09:10:18,STABLE BEAMS,4000,68998.853,68578.650,15.3,PXL
194912:2663,1507:1507,05/25/12 09:10:41,STABLE BEAMS,4000,71176.766,70748.994,15.7,PXL
194912:2663,1508:1508,05/25/12 09:11:05,STABLE BEAMS,4000,70186.696,69762.768,15.5,PXL
194912:2663,1509:1509,05/25/12 09:11:28,STABLE BEAMS,4000,70693.551,70265.148,15.6,PXL
194912:2663,1510:1510,05/25/12 09:11:51,STABLE BEAMS,4000,70324.477,69761.881,15.6,PXL
194912:2663,1511:1511,05/25/12 09:12:15,STABLE BEAMS,4000,69563.001,69145.623,15.4,PXL
194912:2663,1512:1512,05/25/12 09:12:38,STABLE BEAMS,4000,69702.257,69281.952,15.4,PXL
194912:2663,1513:1513,05/25/12 09:13:01,STABLE BEAMS,4000,70024.909,69604.759,15.5,PXL
194912:2663,1514:1514,05/25/12 09:13:25,STABLE BEAMS,4000,69421.668,69004.444,15.4,PXL
194912:2663,1515:1515,05/25/12 09:13:48,STABLE BEAMS,4000,69486.866,69067.860,15.4,PXL
194912:2663,1516:1516,05/25/12 09:14:11,STABLE BEAMS,4000,70269.000,69845.278,15.5,PXL
194912:2663,1517:1517,05/25/12 09:14:35,STABLE BEAMS,4000,70355.073,69930.832,15.6,PXL
194912:2663,1518:1518,05/25/12 09:14:58,STABLE BEAMS,4000,70092.229,69223.786,15.5,PXL
194912:2663,1519:1519,05/25/12 09:15:21,STABLE BEAMS,4000,70131.446,69708.554,15.5,PXL
194912:2663,1520:1520,05/25/12 09:15:45,STABLE BEAMS,4000,70151.445,69730.536,15.5,PXL
194912:2663,1521:1521,05/25/12 09:16:08,STABLE BEAMS,4000,70835.271,70411.676,15.7,PXL
194912:2663,1522:1522,05/25/12 09:16:31,STABLE BEAMS,4000,69314.442,68899.249,15.3,PXL
194912:2663,1523:1523,05/25/12 09:16:55,STABLE BEAMS,4000,69627.055,69210.685,15.4,PXL
194912:2663,1524:1524,05/25/12 09:17:18,STABLE BEAMS,4000,70136.898,69267.201,15.5,PXL
194912:2663,1525:1525,05/25/12 09:17:41,STABLE BEAMS,4000,69619.850,61609.390,15.4,PXL
194912:2663,1526:1526,05/25/12 09:18:05,STABLE BEAMS,4000,69692.269,69274.812,15.4,PXL
194912:2663,1527:1527,05/25/12 09:18:28,STABLE BEAMS,4000,68392.614,67987.729,15.1,PXL
194912:2663,1528:1528,05/25/12 09:18:51,STABLE BEAMS,4000,69548.512,69133.307,15.4,PXL
194912:2663,1529:1529,05/25/12 09:19:14,STABLE BEAMS,4000,68181.946,67776.945,15.1,PXL
194912:2663,1530:1530,05/25/12 09:19:38,STABLE BEAMS,4000,69591.667,69176.205,15.4,PXL
194912:2663,1531:1531,05/25/12 09:20:01,STABLE BEAMS,4000,70176.656,69309.273,15.5,PXL
194912:2663,1532:1532,05/25/12 09:20:24,STABLE BEAMS,4000,69506.113,69093.247,15.4,PXL
194912:2663,1533:1533,05/25/12 09:20:48,STABLE BEAMS,4000,68675.262,68268.018,15.2,PXL
194912:2663,1534:1534,05/25/12 09:21:11,STABLE BEAMS,4000,70110.600,69694.143,15.5,PXL
194912:2663,1535:1535,05/25/12 09:21:34,STABLE BEAMS,4000,70139.459,69723.532,15.5,PXL
194912:2663,1536:1536,05/25/12 09:21:58,STABLE BEAMS,4000,69094.094,68687.130,15.3,PXL
194912:2663,1537:1537,05/25/12 09:22:21,STABLE BEAMS,4000,69023.433,68610.673,15.3,PXL
194912:2663,1538:1538,05/25/12 09:22:44,STABLE BEAMS,4000,69891.122,69473.872,15.5,PXL
194912:2663,1539:1539,05/25/12 09:23:08,STABLE BEAMS,4000,70035.932,69619.219,15.5,PXL
194912:2663,1540:1540,05/25/12 09:23:31,STABLE BEAMS,4000,68797.769,68391.174,15.2,PXL
194912:2663,1541:1541,05/25/12 09:23:54,STABLE BEAMS,4000,69197.957,68346.822,15.3,PXL
194912:2663,1542:1542,05/25/12 09:24:18,STABLE BEAMS,4000,69822.146,69408.799,15.4,PXL
194912:2663,1543:1543,05/25/12 09:24:41,STABLE BEAMS,4000,68802.430,67952.720,15.2,PXL
194912:2663,1544:1544,05/25/12 09:25:04,STABLE BEAMS,4000,70013.674,69461.967,15.5,PXL
194912:2663,1545:1545,05/25/12 09:25:28,STABLE BEAMS,4000,69537.147,69125.487,15.4,PXL
194912:2663,1546:1546,05/25/12 09:25:51,STABLE BEAMS,4000,68584.671,67501.034,15.2,PXL
194912:2663,1547:1547,05/25/12 09:26:14,STABLE BEAMS,4000,69711.847,69300.547,15.4,PXL
194912:2663,1548:1548,05/25/12 09:26:38,STABLE BEAMS,4000,69653.706,69243.446,15.4,PXL
194912:2663,1549:1549,05/25/12 09:27:01,STABLE BEAMS,4000,68947.497,68539.327,15.2,PXL
194912:2663,1550:1550,05/25/12 09:27:24,STABLE BEAMS,4000,69902.516,69491.489,15.5,PXL
194912:2663,1551:1551,05/25/12 09:27:48,STABLE BEAMS,4000,69636.570,69224.322,15.4,PXL
194912:2663,1552:1552,05/25/12 09:28:11,STABLE BEAMS,4000,68796.016,68390.120,15.2,PXL
194912:2663,1553:1553,05/25/12 09:28:34,STABLE BEAMS,4000,68289.246,67885.657,15.1,PXL
194912:2663,1554:1554,05/25/12 09:28:58,STABLE BEAMS,4000,69114.269,68707.877,15.3,PXL
194912:2663,1555:1555,05/25/12 09:29:21,STABLE BEAMS,4000,69167.196,68761.185,15.3,PXL
194912:2663,1556:1556,05/25/12 09:29:44,STABLE BEAMS,4000,69238.028,68830.216,15.3,PXL
194912:2663,1557:1557,05/25/12 09:30:08,STABLE BEAMS,4000,69710.708,69300.809,15.4,PXL
194912:2663,1558:1558,05/25/12 09:30:31,STABLE BEAMS,4000,68474.594,68074.018,15.1,PXL
194912:2663,1559:1559,05/25/12 09:30:54,STABLE BEAMS,4000,68580.033,68176.783,15.2,PXL
194912:2663,1560:1560,05/25/12 09:31:18,STABLE BEAMS,4000,67934.570,67098.975,15.0,PXL
194912:2663,1561:1561,05/25/12 09:31:41,STABLE BEAMS,4000,68747.329,68343.782,15.2,PXL
194912:2663,1562:1562,05/25/12 09:32:04,STABLE BEAMS,4000,69260.092,68850.072,15.3,PXL
194912:2663,1563:1563,05/25/12 09:32:28,STABLE BEAMS,4000,68231.743,67833.270,15.1,PXL
194912:2663,1564:1564,05/25/12 09:32:51,STABLE BEAMS,4000,68306.348,67905.389,15.1,PXL
194912:2663,1565:1565,05/25/12 09:33:14,STABLE BEAMS,4000,67417.471,66888.243,14.9,PXL
194912:2663,1566:1566,05/25/12 09:33:38,STABLE BEAMS,4000,68489.385,68091.462,15.1,PXL
194912:2663,1567:1567,05/25/12 09:34:01,STABLE BEAMS,4000,68346.476,67947.332,15.1,PXL
194912:2663,1568:1568,05/25/12 09:34:24,STABLE BEAMS,4000,68439.651,68037.225,15.1,PXL
194912:2663,1569:1569,05/25/12 09:34:48,STABLE BEAMS,4000,69549.303,64288.594,15.4,PXL
194912:2663,1570:1570,05/25/12 09:35:11,STABLE BEAMS,4000,68643.546,68239.235,15.2,PXL
194912:2663,1571:1571,05/25/12 09:35:34,STABLE BEAMS,4000,68696.798,68294.921,15.2,PXL
194912:2663,1572:1572,05/25/12 09:35:58,STABLE BEAMS,4000,68594.079,68194.175,15.2,PXL
194912:2663,1573:1573,05/25/12 09:36:21,STABLE BEAMS,4000,69135.041,68731.984,15.3,PXL
194912:2663,1574:1574,05/25/12 09:36:44,STABLE BEAMS,4000,68250.706,67850.074,15.1,PXL
194912:2663,1575:1575,05/25/12 09:37:08,STABLE BEAMS,4000,68885.094,68483.493,15.2,PXL
194912:2663,1576:1576,05/25/12 09:37:31,STABLE BEAMS,4000,69289.134,68887.257,15.3,PXL
194912:2663,1577:1577,05/25/12 09:37:54,STABLE BEAMS,4000,69358.133,68953.081,15.3,PXL
194912:2663,1578:1578,05/25/12 09:38:18,STABLE BEAMS,4000,68214.949,67817.938,15.1,PXL
194912:2663,1579:1579,05/25/12 09:38:41,STABLE BEAMS,4000,68330.125,67926.977,15.1,PXL
194912:2663,1580:1580,05/25/12 09:39:04,STABLE BEAMS,4000,68777.845,68379.621,15.2,PXL
194912:2663,1581:1581,05/25/12 09:39:28,STABLE BEAMS,4000,68434.671,67597.030,15.1,PXL
194912:2663,1582:1582,05/25/12 09:39:51,STABLE BEAMS,4000,67771.349,67378.953,15.0,PXL
194912:2663,1583:1583,05/25/12 09:40:14,STABLE BEAMS,4000,67566.077,67040.413,14.9,PXL
194912:2663,1584:1584,05/25/12 09:40:38,STABLE BEAMS,4000,67977.578,67144.853,15.0,PXL
194912:2663,1585:1585,05/25/12 09:41:01,STABLE BEAMS,4000,68058.136,67662.718,15.1,PXL
194912:2663,1586:1586,05/25/12 09:41:24,STABLE BEAMS,4000,68108.309,67713.961,15.1,PXL
194912:2663,1587:1587,05/25/12 09:41:48,STABLE BEAMS,4000,67891.881,67498.108,15.0,PXL
194912:2663,1588:1588,05/25/12 09:42:11,STABLE BEAMS,4000,67957.790,67564.315,15.0,PXL
194912:2663,1589:1589,05/25/12 09:42:34,STABLE BEAMS,4000,67649.315,67253.566,15.0,PXL
194912:2663,1590:1590,05/25/12 09:42:58,STABLE BEAMS,4000,67796.231,67403.013,15.0,PXL
194912:2663,1591:1591,05/25/12 09:43:21,STABLE BEAMS,4000,68460.742,67626.205,15.1,PXL
194912:2663,1592:1592,05/25/12 09:43:44,STABLE BEAMS,4000,67385.304,66993.122,14.9,PXL
194912:2663,1593:1593,05/25/12 09:44:08,STABLE BEAMS,4000,67690.137,67298.888,15.0,PXL
194912:2663,1594:1594,05/25/12 09:44:31,STABLE BEAMS,4000,69036.500,68637.469,15.3,PXL
194912:2663,1595:1595,05/25/12 09:44:54,STABLE BEAMS,4000,67318.730,66927.608,14.9,PXL
194912:2663,1596:1596,05/25/12 09:45:18,STABLE BEAMS,4000,67250.909,66860.181,14.9,PXL
194912:2663,1597:1597,05/25/12 09:45:41,STABLE BEAMS,4000,67294.452,66906.163,14.9,PXL
194912:2663,1598:1598,05/25/12 09:46:04,STABLE BEAMS,4000,68163.262,67767.233,15.1,PXL
194912:2663,1599:1599,05/25/12 09:46:28,STABLE BEAMS,4000,66984.776,66168.901,14.8,PXL
194912:2663,1600:1600,05/25/12 09:46:51,STABLE BEAMS,4000,66192.129,65808.215,14.6,PXL
194912:2663,1601:1601,05/25/12 09:47:14,STABLE BEAMS,4000,67004.996,66617.707,14.8,PXL
194912:2663,1602:1602,05/25/12 09:47:38,STABLE BEAMS,4000,67623.779,67232.237,15.0,PXL
194912:2663,1603:1603,05/25/12 09:48:01,STABLE BEAMS,4000,67624.399,66798.705,15.0,PXL
194912:2663,1604:1604,05/25/12 09:48:24,STABLE BEAMS,4000,68196.350,67798.765,15.1,PXL
194912:2663,1605:1605,05/25/12 09:48:48,STABLE BEAMS,4000,67716.777,67326.729,15.0,PXL
194912:2663,1606:1606,05/25/12 09:49:11,STABLE BEAMS,4000,66607.836,66226.840,14.7,PXL
194912:2663,1607:1607,05/25/12 09:49:34,STABLE BEAMS,4000,67372.795,66984.728,14.9,PXL
194912:2663,1608:1608,05/25/12 09:49:58,STABLE BEAMS,4000,67030.993,66644.224,14.8,PXL
194912:2663,1609:1609,05/25/12 09:50:21,STABLE BEAMS,4000,66527.740,66144.540,14.7,PXL
194912:2663,1610:1610,05/25/12 09:50:44,STABLE BEAMS,4000,66791.477,66407.426,14.8,PXL
194912:2663,1611:1611,05/25/12 09:51:08,STABLE BEAMS,4000,68096.226,67706.035,15.1,PXL
194912:2663,1612:1612,05/25/12 09:51:31,STABLE BEAMS,4000,66707.715,65896.550,14.8,PXL
194912:2663,1613:1613,05/25/12 09:51:54,STABLE BEAMS,4000,67276.519,66891.697,14.9,PXL
194912:2663,1614:1614,05/25/12 09:52:18,STABLE BEAMS,4000,67491.529,67103.453,14.9,PXL
194912:2663,1615:1615,05/25/12 09:52:41,STABLE BEAMS,4000,67111.710,66729.845,14.8,PXL
194912:2663,1616:1616,05/25/12 09:53:04,STABLE BEAMS,4000,67378.646,66559.995,14.9,PXL
194912:2663,1617:1617,05/25/12 09:53:28,STABLE BEAMS,4000,67087.751,66702.667,14.8,PXL
194912:2663,1618:1618,05/25/12 09:53:51,STABLE BEAMS,4000,66279.818,65900.698,14.7,PXL
194912:2663,1619:1619,05/25/12 09:54:14,STABLE BEAMS,4000,68064.174,67674.847,15.1,PXL
194912:2663,1620:1620,05/25/12 09:54:38,STABLE BEAMS,4000,66283.557,65905.741,14.7,PXL
194912:2663,1621:1621,05/25/12 09:55:01,STABLE BEAMS,4000,66657.730,65715.190,14.7,PXL
194912:2663,1622:1622,05/25/12 09:55:24,STABLE BEAMS,4000,67168.069,66781.853,14.9,PXL
194912:2663,1623:1623,05/25/12 09:55:48,STABLE BEAMS,4000,66509.164,65474.947,14.7,PXL
194912:2663,1624:1624,05/25/12 09:56:11,STABLE BEAMS,4000,66684.075,66301.308,14.7,PXL
194912:2663,1625:1625,05/25/12 09:56:34,STABLE BEAMS,4000,66408.966,66029.107,14.7,PXL
194912:2663,1626:1626,05/25/12 09:56:58,STABLE BEAMS,4000,68011.952,67626.325,15.0,PXL
194912:2663,1627:1627,05/25/12 09:57:21,STABLE BEAMS,4000,66474.471,66096.231,14.7,PXL
194912:2663,1628:1628,05/25/12 09:57:44,STABLE BEAMS,4000,66327.253,65949.188,14.7,PXL
194912:2663,1629:1629,05/25/12 09:58:08,STABLE BEAMS,4000,66998.053,66617.504,14.8,PXL
194912:2663,1630:1630,05/25/12 09:58:31,STABLE BEAMS,4000,66686.522,66303.741,14.7,PXL
194912:2663,1631:1631,05/25/12 09:58:54,STABLE BEAMS,4000,66881.818,66501.929,14.8,PXL
194912:2663,1632:1632,05/25/12 09:59:18,STABLE BEAMS,4000,66728.209,66345.856,14.8,PXL
194912:2663,1633:1633,05/25/12 09:59:41,STABLE BEAMS,4000,66636.651,66256.155,14.7,PXL
194912:2663,1634:1634,05/25/12 10:00:04,STABLE BEAMS,4000,66334.976,65956.867,14.7,PXL
194912:2663,1635:1635,05/25/12 10:00:28,STABLE BEAMS,4000,66887.167,66506.579,14.8,PXL
194912:2663,1636:1636,05/25/12 10:00:51,STABLE BEAMS,4000,67164.455,66780.946,14.9,PXL
194912:2663,1637:1637,05/25/12 10:01:14,STABLE BEAMS,4000,65120.972,64752.387,14.4,PXL
194912:2663,1638:1638,05/25/12 10:01:38,STABLE BEAMS,4000,66450.033,66073.926,14.7,PXL
194912:2663,1639:1639,05/25/12 10:02:01,STABLE BEAMS,4000,67536.853,67154.594,14.9,PXL
194912:2663,1640:1640,05/25/12 10:02:24,STABLE BEAMS,4000,66469.366,66095.144,14.7,PXL
194912:2663,1641:1641,05/25/12 10:02:48,STABLE BEAMS,4000,66537.591,66156.996,14.7,PXL
194912:2663,1642:1642,05/25/12 10:03:11,STABLE BEAMS,4000,66743.786,66366.016,14.8,PXL
194912:2663,1643:1643,05/25/12 10:03:34,STABLE BEAMS,4000,66432.937,66055.598,14.7,PXL
194912:2663,1644:1644,05/25/12 10:03:58,STABLE BEAMS,4000,66154.915,61922.985,14.6,PXL
194912:2663,1645:1645,05/25/12 10:04:21,STABLE BEAMS,4000,66490.105,66111.776,14.7,PXL
194912:2663,1646:1646,05/25/12 10:04:44,STABLE BEAMS,4000,67545.862,67162.202,14.9,PXL
194912:2663,1647:1647,05/25/12 10:05:08,STABLE BEAMS,4000,66644.260,65410.674,14.7,PXL
194912:2663,1648:1648,05/25/12 10:05:31,STABLE BEAMS,4000,67020.630,66638.612,14.8,PXL
194912:2663,1649:1649,05/25/12 10:05:54,STABLE BEAMS,4000,66302.156,65928.875,14.7,PXL
194912:2663,1650:1650,05/25/12 10:06:18,STABLE BEAMS,4000,66291.695,65916.484,14.7,PXL
194912:2663,1651:1651,05/25/12 10:06:41,STABLE BEAMS,4000,66203.039,65828.330,14.6,PXL
194912:2663,1652:1652,05/25/12 10:07:04,STABLE BEAMS,4000,65519.867,65149.025,14.5,PXL
194912:2663,1653:1653,05/25/12 10:07:28,STABLE BEAMS,4000,66755.014,66379.851,14.8,PXL
194912:2663,1654:1654,05/25/12 10:07:51,STABLE BEAMS,4000,65870.024,65499.176,14.6,PXL
194912:2663,1655:1655,05/25/12 10:08:14,STABLE BEAMS,4000,65934.328,65562.458,14.6,PXL
194912:2663,1656:1656,05/25/12 10:08:38,STABLE BEAMS,4000,66862.149,66487.721,14.8,PXL
194912:2663,1657:1657,05/25/12 10:09:01,STABLE BEAMS,4000,65727.564,65357.518,14.5,PXL
194912:2663,1658:1658,05/25/12 10:09:24,STABLE BEAMS,4000,66009.951,65216.512,14.6,PXL
194912:2663,1659:1659,05/25/12 10:09:48,STABLE BEAMS,4000,65881.924,65512.986,14.6,PXL
194912:2663,1660:1660,05/25/12 10:10:11,STABLE BEAMS,4000,66306.225,65803.624,14.7,PXL
194912:2663,1661:1661,05/25/12 10:10:34,STABLE BEAMS,4000,65991.979,65621.764,14.6,PXL
194912:2663,1662:1662,05/25/12 10:10:57,STABLE BEAMS,4000,65585.935,33634.435,14.5,PXL
194914:2663,1:1,05/25/12 10:14:34,STABLE BEAMS,4000,65158.619,63526.395,14.4,PXL
194914:2663,2:2,05/25/12 10:14:57,STABLE BEAMS,4000,65151.294,64788.401,14.4,PXL
194914:2663,3:3,05/25/12 10:15:20,STABLE BEAMS,4000,65222.484,64883.327,14.4,PXL
194914:2663,4:4,05/25/12 10:15:44,STABLE BEAMS,4000,66511.588,66166.393,14.7,PXL
194914:2663,5:5,05/25/12 10:16:07,STABLE BEAMS,4000,66000.652,65660.749,14.6,PXL
194914:2663,6:6,05/25/12 10:16:30,STABLE BEAMS,4000,64397.046,64062.825,14.2,PXL
194914:2663,7:7,05/25/12 10:16:54,STABLE BEAMS,4000,65458.181,65117.799,14.5,PXL
194914:2663,8:8,05/25/12 10:17:17,STABLE BEAMS,4000,65202.406,64865.310,14.4,PXL
194914:2663,9:9,05/25/12 10:17:40,STABLE BEAMS,4000,64845.505,64507.660,14.3,PXL
194914:2663,10:10,05/25/12 10:18:04,STABLE BEAMS,4000,63609.322,63280.462,14.1,PXL
194914:2663,11:11,05/25/12 10:18:27,STABLE BEAMS,4000,64603.548,64270.193,14.3,PXL
194914:2663,12:12,05/25/12 10:18:50,STABLE BEAMS,4000,66003.065,65663.149,14.6,PXL
194914:2663,13:13,05/25/12 10:19:14,STABLE BEAMS,4000,64634.468,64297.722,14.3,PXL
194914:2663,14:14,05/25/12 10:19:37,STABLE BEAMS,4000,65732.903,65264.227,14.5,PXL
194914:2663,15:15,05/25/12 10:20:00,STABLE BEAMS,4000,64895.297,64559.788,14.4,PXL
194914:2663,16:16,05/25/12 10:20:24,STABLE BEAMS,4000,64649.765,64315.526,14.3,PXL
194914:2663,17:17,05/25/12 10:20:47,STABLE BEAMS,4000,64765.249,60373.518,14.3,PXL
194914:2663,18:18,05/25/12 10:21:10,STABLE BEAMS,4000,65809.015,65445.750,14.6,PXL
194914:2663,19:19,05/25/12 10:21:34,STABLE BEAMS,4000,65552.364,65190.515,14.5,PXL
194914:2663,20:20,05/25/12 10:21:57,STABLE BEAMS,4000,64242.214,63885.027,14.2,PXL
194914:2663,21:21,05/25/12 10:22:20,STABLE BEAMS,4000,65267.649,64930.868,14.4,PXL
194914:2663,22:22,05/25/12 10:22:44,STABLE BEAMS,4000,64536.728,64206.300,14.3,PXL
194914:2663,23:23,05/25/12 10:23:07,STABLE BEAMS,4000,65172.937,64836.645,14.4,PXL
194914:2663,24:24,05/25/12 10:23:30,STABLE BEAMS,4000,64959.191,64497.331,14.4,PXL
194914:2663,25:25,05/25/12 10:23:54,STABLE BEAMS,4000,64763.126,64298.127,14.3,PXL
194914:2663,26:26,05/25/12 10:24:17,STABLE BEAMS,4000,64030.294,63571.837,14.2,PXL
194914:2663,27:27,05/25/12 10:24:40,STABLE BEAMS,4000,64574.534,63990.781,14.3,PXL
194914:2663,28:28,05/25/12 10:25:04,STABLE BEAMS,4000,64751.972,57060.085,14.3,PXL
194914:2663,29:29,05/25/12 10:25:27,STABLE BEAMS,4000,66081.381,58135.755,14.6,PXL
194914:2663,30:30,05/25/12 10:25:50,STABLE BEAMS,4000,65310.139,64845.784,14.4,PXL
194914:2663,31:31,05/25/12 10:26:14,STABLE BEAMS,4000,65441.074,64977.751,14.5,PXL
194914:2663,32:32,05/25/12 10:26:37,STABLE BEAMS,4000,65515.866,65050.704,14.5,PXL
194914:2663,33:33,05/25/12 10:27:00,STABLE BEAMS,4000,64156.079,63284.839,14.2,PXL
194914:2663,34:34,05/25/12 10:27:24,STABLE BEAMS,4000,64196.810,63742.296,14.2,PXL
194914:2663,35:35,05/25/12 10:27:47,STABLE BEAMS,4000,64543.228,64082.389,14.3,PXL
194914:2663,36:36,05/25/12 10:28:10,STABLE BEAMS,4000,65351.382,64893.269,14.5,PXL
194914:2663,37:37,05/25/12 10:28:34,STABLE BEAMS,4000,65392.876,64930.548,14.5,PXL
194914:2663,38:38,05/25/12 10:28:57,STABLE BEAMS,4000,64239.254,62842.693,14.2,PXL
194915:2663,1:1,05/25/12 10:33:19,STABLE BEAMS,4000,64223.399,62520.836,14.2,PXL
194915:2663,2:2,05/25/12 10:33:42,STABLE BEAMS,4000,65264.712,64801.333,14.4,PXL
194915:2663,3:3,05/25/12 10:34:06,STABLE BEAMS,4000,64542.698,64090.254,14.3,PXL
194915:2663,4:4,05/25/12 10:34:29,STABLE BEAMS,4000,65827.625,65365.515,14.6,PXL
194915:2663,5:5,05/25/12 10:34:52,STABLE BEAMS,4000,63657.219,63209.072,14.1,PXL
194915:2663,6:6,05/25/12 10:35:16,STABLE BEAMS,4000,64710.279,64251.483,14.3,PXL
194915:2663,7:7,05/25/12 10:35:39,STABLE BEAMS,4000,63428.550,62987.087,14.0,PXL
194915:2663,8:8,05/25/12 10:36:02,STABLE BEAMS,4000,63885.893,63434.859,14.1,PXL
194915:2663,9:9,05/25/12 10:36:26,STABLE BEAMS,4000,65028.639,64570.838,14.4,PXL
194915:2663,10:10,05/25/12 10:36:49,STABLE BEAMS,4000,63757.479,63311.177,14.1,PXL
194915:2663,11:11,05/25/12 10:37:12,STABLE BEAMS,4000,64006.203,63556.880,14.2,PXL
194915:2663,12:12,05/25/12 10:37:36,STABLE BEAMS,4000,63724.055,62870.790,14.1,PXL
194915:2663,13:13,05/25/12 10:37:59,STABLE BEAMS,4000,63992.676,63544.727,14.2,PXL
194915:2663,14:14,05/25/12 10:38:22,STABLE BEAMS,4000,64013.158,63156.022,14.2,PXL
194915:2663,15:15,05/25/12 10:38:46,STABLE BEAMS,4000,63794.079,63346.882,14.1,PXL
194915:2663,16:16,05/25/12 10:39:09,STABLE BEAMS,4000,64662.695,64208.117,14.3,PXL
194915:2663,17:17,05/25/12 10:39:32,STABLE BEAMS,4000,64764.862,64312.803,14.3,PXL
194915:2663,18:18,05/25/12 10:39:56,STABLE BEAMS,4000,62423.922,61985.081,13.8,PXL
194915:2663,19:19,05/25/12 10:40:19,STABLE BEAMS,4000,64662.565,64208.633,14.3,PXL
194915:2663,20:20,05/25/12 10:40:42,STABLE BEAMS,4000,63373.517,62931.804,14.0,PXL
194915:2663,21:21,05/25/12 10:41:05,STABLE BEAMS,4000,62938.739,62499.427,13.9,PXL
194915:2663,22:22,05/25/12 10:41:29,STABLE BEAMS,4000,63326.002,62880.187,14.0,PXL
194915:2663,23:23,05/25/12 10:41:52,STABLE BEAMS,4000,62879.961,62443.575,13.9,PXL
194915:2663,24:24,05/25/12 10:42:15,STABLE BEAMS,4000,62985.702,62549.841,13.9,PXL
194915:2663,25:25,05/25/12 10:42:39,STABLE BEAMS,4000,63279.779,62839.984,14.0,PXL
194915:2663,26:26,05/25/12 10:43:02,STABLE BEAMS,4000,64587.812,64141.510,14.3,PXL
194915:2663,27:27,05/25/12 10:43:25,STABLE BEAMS,4000,63716.281,63151.118,14.1,PXL
194915:2663,28:28,05/25/12 10:43:49,STABLE BEAMS,4000,63841.429,63399.646,14.1,PXL
194915:2663,29:29,05/25/12 10:44:12,STABLE BEAMS,4000,64016.516,62949.360,14.2,PXL
194915:2663,30:30,05/25/12 10:44:35,STABLE BEAMS,4000,63487.476,63048.143,14.0,PXL
194915:2663,31:31,05/25/12 10:44:59,STABLE BEAMS,4000,63853.773,63410.627,14.1,PXL
194915:2663,32:32,05/25/12 10:45:22,STABLE BEAMS,4000,62393.628,61963.112,13.8,PXL
194915:2663,33:33,05/25/12 10:45:45,STABLE BEAMS,4000,63282.550,62845.901,14.0,PXL
194915:2663,34:34,05/25/12 10:46:09,STABLE BEAMS,4000,64391.531,63947.230,14.2,PXL
194915:2663,35:35,05/25/12 10:46:32,STABLE BEAMS,4000,63594.361,63157.467,14.1,PXL
194915:2663,36:36,05/25/12 10:46:55,STABLE BEAMS,4000,63488.221,63054.597,14.0,PXL
194915:2663,37:37,05/25/12 10:47:19,STABLE BEAMS,4000,62917.113,62486.131,13.9,PXL
194915:2663,38:38,05/25/12 10:47:42,STABLE BEAMS,4000,62600.323,62173.389,13.8,PXL
194915:2663,39:39,05/25/12 10:48:05,STABLE BEAMS,4000,61483.011,61062.467,13.6,PXL
194915:2663,40:40,05/25/12 10:48:29,STABLE BEAMS,4000,63000.869,62571.203,13.9,PXL
194915:2663,41:41,05/25/12 10:48:52,STABLE BEAMS,4000,62136.708,61711.693,13.7,PXL
194915:2663,42:42,05/25/12 10:49:15,STABLE BEAMS,4000,62012.762,61584.254,13.7,PXL
194915:2663,43:43,05/25/12 10:49:39,STABLE BEAMS,4000,62998.849,62568.567,13.9,PXL
194915:2663,44:44,05/25/12 10:50:02,STABLE BEAMS,4000,63013.179,62584.059,13.9,PXL
194915:2663,45:45,05/25/12 10:50:25,STABLE BEAMS,4000,62374.045,61946.782,13.8,PXL
194915:2663,46:46,05/25/12 10:50:49,STABLE BEAMS,4000,62069.070,61645.138,13.7,PXL
194915:2663,47:47,05/25/12 10:51:12,STABLE BEAMS,4000,61513.720,61094.811,13.6,PXL
194915:2663,48:48,05/25/12 10:51:35,STABLE BEAMS,4000,61959.658,61538.332,13.7,PXL
194915:2663,49:49,05/25/12 10:51:59,STABLE BEAMS,4000,62599.606,62167.043,13.8,PXL
194915:2663,50:50,05/25/12 10:52:22,STABLE BEAMS,4000,61625.636,61204.116,13.6,PXL
194915:2663,51:51,05/25/12 10:52:45,STABLE BEAMS,4000,63113.445,62681.749,14.0,PXL
194915:2663,52:52,05/25/12 10:53:09,STABLE BEAMS,4000,62470.617,61641.632,13.8,PXL
194915:2663,53:53,05/25/12 10:53:32,STABLE BEAMS,4000,61921.556,61499.251,13.7,PXL
194915:2663,54:54,05/25/12 10:53:55,STABLE BEAMS,4000,62072.137,61649.426,13.7,PXL
194915:2663,55:55,05/25/12 10:54:19,STABLE BEAMS,4000,62490.735,62064.548,13.8,PXL
194915:2663,56:56,05/25/12 10:54:42,STABLE BEAMS,4000,63336.770,62906.713,14.0,PXL
194915:2663,57:57,05/25/12 10:55:05,STABLE BEAMS,4000,61547.161,61126.178,13.6,PXL
194915:2663,58:58,05/25/12 10:55:29,STABLE BEAMS,4000,61119.895,60705.502,13.5,PXL
194915:2663,59:59,05/25/12 10:55:52,STABLE BEAMS,4000,61540.929,61124.912,13.6,PXL
194915:2663,60:60,05/25/12 10:56:15,STABLE BEAMS,4000,62337.513,61917.982,13.8,PXL
194915:2663,61:61,05/25/12 10:56:39,STABLE BEAMS,4000,62067.823,61645.141,13.7,PXL
194915:2663,62:62,05/25/12 10:57:02,STABLE BEAMS,4000,62552.421,62128.316,13.8,PXL
194915:2663,63:63,05/25/12 10:57:25,STABLE BEAMS,4000,60978.687,60564.642,13.5,PXL
194915:2663,64:64,05/25/12 10:57:49,STABLE BEAMS,4000,63497.845,63069.235,14.0,PXL
194915:2663,65:65,05/25/12 10:58:12,STABLE BEAMS,4000,62851.836,62427.586,13.9,PXL
194915:2663,66:66,05/25/12 10:58:35,STABLE BEAMS,4000,61747.277,60932.831,13.7,PXL
194915:2663,67:67,05/25/12 10:58:59,STABLE BEAMS,4000,61914.215,61497.532,13.7,PXL
194915:2663,68:68,05/25/12 10:59:22,STABLE BEAMS,4000,61358.654,60942.029,13.6,PXL
194915:2663,69:69,05/25/12 10:59:45,STABLE BEAMS,4000,62016.444,61597.213,13.7,PXL
194915:2663,70:70,05/25/12 11:00:09,STABLE BEAMS,4000,62154.197,56066.815,13.7,PXL
194915:2663,71:71,05/25/12 11:00:32,STABLE BEAMS,4000,62097.901,61678.119,13.7,PXL
194915:2663,72:72,05/25/12 11:00:55,STABLE BEAMS,4000,61126.753,60712.925,13.5,PXL
194915:2663,73:73,05/25/12 11:01:19,STABLE BEAMS,4000,62278.713,61857.709,13.8,PXL
194915:2663,74:74,05/25/12 11:01:42,STABLE BEAMS,4000,61844.481,61422.702,13.7,PXL
195013:2669,94:94,05/26/12 02:33:46,STABLE BEAMS,4000,131968.216,129654.813,29.2,PXL
195013:2669,95:95,05/26/12 02:34:09,STABLE BEAMS,4000,146829.373,141791.657,32.5,PXL
195013:2669,96:96,05/26/12 02:34:32,STABLE BEAMS,4000,139340.432,135282.839,30.8,PXL
195013:2669,97:97,05/26/12 02:34:56,STABLE BEAMS,4000,144342.632,139391.680,31.9,PXL
195013:2669,98:98,05/26/12 02:35:19,STABLE BEAMS,4000,145843.639,140905.373,32.3,PXL
195013:2669,99:99,05/26/12 02:35:42,STABLE BEAMS,4000,144046.000,121190.222,31.9,PXL
195013:2669,100:100,05/26/12 02:36:06,STABLE BEAMS,4000,146488.236,142776.224,32.4,PXL
195013:2669,101:101,05/26/12 02:36:29,STABLE BEAMS,4000,145107.813,131808.681,32.1,PXL
195013:2669,102:102,05/26/12 02:36:52,STABLE BEAMS,4000,145528.260,139065.350,32.2,PXL
195013:2669,103:103,05/26/12 02:37:16,STABLE BEAMS,4000,145138.624,140633.521,32.1,PXL
195013:2669,104:104,05/26/12 02:37:39,STABLE BEAMS,4000,147474.312,141591.562,32.6,PXL
195013:2669,105:105,05/26/12 02:38:02,STABLE BEAMS,4000,146505.731,141423.447,32.4,PXL
195013:2669,106:106,05/26/12 02:38:26,STABLE BEAMS,4000,147087.624,140887.881,32.5,PXL
195013:2669,107:107,05/26/12 02:38:49,STABLE BEAMS,4000,146149.490,141973.999,32.3,PXL
195013:2669,108:108,05/26/12 02:39:12,STABLE BEAMS,4000,143679.231,139854.489,31.8,PXL
195013:2669,109:109,05/26/12 02:39:36,STABLE BEAMS,4000,144690.882,140604.811,32.0,PXL
195013:2669,110:110,05/26/12 02:39:59,STABLE BEAMS,4000,146493.939,141668.429,32.4,PXL
195013:2669,111:111,05/26/12 02:40:22,STABLE BEAMS,4000,146772.894,142595.738,32.5,PXL
195013:2669,112:112,05/26/12 02:40:46,STABLE BEAMS,4000,144665.625,140923.125,32.0,PXL
195013:2669,113:113,05/26/12 02:41:09,STABLE BEAMS,4000,145476.596,140768.974,32.2,PXL
195013:2669,114:114,05/26/12 02:41:32,STABLE BEAMS,4000,145819.053,140244.391,32.2,PXL
195013:2669,115:115,05/26/12 02:41:56,STABLE BEAMS,4000,146477.196,138759.312,32.4,PXL
195013:2669,116:116,05/26/12 02:42:19,STABLE BEAMS,4000,145516.332,141530.639,32.2,PXL
195013:2669,117:117,05/26/12 02:42:42,STABLE BEAMS,4000,144283.114,140637.080,31.9,PXL
195013:2669,118:118,05/26/12 02:43:06,STABLE BEAMS,4000,143558.898,63052.503,31.7,PXL
195013:2669,119:119,05/26/12 02:43:29,STABLE BEAMS,4000,143768.422,28759.433,31.8,PXL
195013:2669,120:120,05/26/12 02:43:52,STABLE BEAMS,4000,143439.794,28705.168,31.7,PXL
195013:2669,121:121,05/26/12 02:44:16,STABLE BEAMS,4000,145475.253,29173.608,32.2,PXL
195013:2669,122:122,05/26/12 02:44:39,STABLE BEAMS,4000,144074.398,114091.075,31.9,PXL
195013:2669,123:123,05/26/12 02:45:02,STABLE BEAMS,4000,145175.628,141614.470,32.1,PXL
195013:2669,124:124,05/26/12 02:45:26,STABLE BEAMS,4000,142310.508,137019.403,31.5,PXL
195013:2669,125:125,05/26/12 02:45:49,STABLE BEAMS,4000,144316.942,140535.838,31.9,PXL
195013:2669,126:126,05/26/12 02:46:12,STABLE BEAMS,4000,143266.409,139726.296,31.7,PXL
195013:2669,127:127,05/26/12 02:46:36,STABLE BEAMS,4000,143431.076,139638.758,31.7,PXL
195013:2669,128:128,05/26/12 02:46:59,STABLE BEAMS,4000,144613.779,140829.236,32.0,PXL
195013:2669,129:129,05/26/12 02:47:22,STABLE BEAMS,4000,145010.290,141550.344,32.1,PXL
195013:2669,130:130,05/26/12 02:47:46,STABLE BEAMS,4000,144298.890,139681.325,31.9,PXL
195013:2669,131:131,05/26/12 02:48:09,STABLE BEAMS,4000,143448.855,138854.188,31.7,PXL
195013:2669,132:132,05/26/12 02:48:32,STABLE BEAMS,4000,142515.832,139128.230,31.5,PXL
195013:2669,133:133,05/26/12 02:48:56,STABLE BEAMS,4000,142864.549,140031.545,31.6,PXL
195013:2669,134:134,05/26/12 02:49:19,STABLE BEAMS,4000,143216.965,139483.298,31.7,PXL
195013:2669,135:135,05/26/12 02:49:42,STABLE BEAMS,4000,142718.446,139891.194,31.6,PXL
195013:2669,136:136,05/26/12 02:50:06,STABLE BEAMS,4000,144211.930,140484.051,31.9,PXL
195013:2669,137:137,05/26/12 02:50:29,STABLE BEAMS,4000,143098.726,139094.824,31.6,PXL
195013:2669,138:138,05/26/12 02:50:52,STABLE BEAMS,4000,144831.100,141103.147,32.0,PXL
195013:2669,139:139,05/26/12 02:51:16,STABLE BEAMS,4000,142294.789,138629.275,31.5,PXL
195013:2669,140:140,05/26/12 02:51:39,STABLE BEAMS,4000,143957.344,139376.621,31.8,PXL
195013:2669,141:141,05/26/12 02:52:02,STABLE BEAMS,4000,142239.130,138603.498,31.5,PXL
195013:2669,142:142,05/26/12 02:52:26,STABLE BEAMS,4000,141536.221,138828.633,31.3,PXL
195013:2669,143:143,05/26/12 02:52:49,STABLE BEAMS,4000,140073.413,136511.346,31.0,PXL
195013:2669,144:144,05/26/12 02:53:12,STABLE BEAMS,4000,141380.171,136611.418,31.3,PXL
195013:2669,146:146,05/26/12 02:53:59,STABLE BEAMS,4000,140451.450,137839.053,31.1,PXL
195013:2669,147:147,05/26/12 02:54:22,STABLE BEAMS,4000,140243.611,136472.460,31.0,PXL
195013:2669,148:148,05/26/12 02:54:46,STABLE BEAMS,4000,142103.886,138295.502,31.4,PXL
195013:2669,149:149,05/26/12 02:55:09,STABLE BEAMS,4000,139981.103,136481.575,31.0,PXL
195013:2669,150:150,05/26/12 02:55:32,STABLE BEAMS,4000,140554.846,137979.882,31.1,PXL
195013:2669,151:151,05/26/12 02:55:56,STABLE BEAMS,4000,142424.353,139836.502,31.5,PXL
195013:2669,152:152,05/26/12 02:56:19,STABLE BEAMS,4000,142088.543,139479.797,31.4,PXL
195013:2669,153:153,05/26/12 02:56:42,STABLE BEAMS,4000,141371.327,138782.818,31.3,PXL
195013:2669,154:154,05/26/12 02:57:06,STABLE BEAMS,4000,140616.720,138084.213,31.1,PXL
195013:2669,155:155,05/26/12 02:57:29,STABLE BEAMS,4000,141593.132,137621.445,31.3,PXL
195013:2669,156:156,05/26/12 02:57:52,STABLE BEAMS,4000,141170.078,138637.487,31.2,PXL
195013:2669,157:157,05/26/12 02:58:16,STABLE BEAMS,4000,142339.726,139761.954,31.5,PXL
195013:2669,158:158,05/26/12 02:58:39,STABLE BEAMS,4000,140650.320,138112.989,31.1,PXL
195013:2669,159:159,05/26/12 02:59:02,STABLE BEAMS,4000,140091.818,137575.769,31.0,PXL
195013:2669,160:160,05/26/12 02:59:26,STABLE BEAMS,4000,142260.551,138810.733,31.5,PXL
195013:2669,161:161,05/26/12 02:59:49,STABLE BEAMS,4000,141727.169,139215.764,31.3,PXL
195013:2669,162:162,05/26/12 03:00:12,STABLE BEAMS,4000,140607.273,137231.292,31.1,PXL
195013:2669,163:163,05/26/12 03:00:36,STABLE BEAMS,4000,139046.111,135713.176,30.7,PXL
195013:2669,164:164,05/26/12 03:00:59,STABLE BEAMS,4000,138234.923,135730.106,30.6,PXL
195013:2669,165:165,05/26/12 03:01:22,STABLE BEAMS,4000,140157.379,137001.035,31.0,PXL
195013:2669,166:166,05/26/12 03:01:46,STABLE BEAMS,4000,139744.968,136628.655,30.9,PXL
195013:2669,167:167,05/26/12 03:02:09,STABLE BEAMS,4000,139843.606,137027.156,30.9,PXL
195013:2669,168:168,05/26/12 03:02:32,STABLE BEAMS,4000,139316.416,136477.147,30.8,PXL
195013:2669,169:169,05/26/12 03:02:56,STABLE BEAMS,4000,141066.966,138214.592,31.2,PXL
195013:2669,170:170,05/26/12 03:03:19,STABLE BEAMS,4000,138290.332,135481.655,30.6,PXL
195013:2669,171:171,05/26/12 03:03:42,STABLE BEAMS,4000,139269.441,136435.308,30.8,PXL
195013:2669,172:172,05/26/12 03:04:06,STABLE BEAMS,4000,141025.695,138151.591,31.2,PXL
195013:2669,173:173,05/26/12 03:04:29,STABLE BEAMS,4000,138760.611,135952.096,30.7,PXL
195013:2669,174:174,05/26/12 03:04:52,STABLE BEAMS,4000,140327.441,130529.779,31.0,PXL
195013:2669,175:175,05/26/12 03:05:15,STABLE BEAMS,4000,138570.448,136070.637,30.6,PXL
195013:2669,176:176,05/26/12 03:05:39,STABLE BEAMS,4000,138824.385,136190.887,30.7,PXL
195013:2669,177:177,05/26/12 03:06:02,STABLE BEAMS,4000,138413.556,135798.923,30.6,PXL
195013:2669,178:178,05/26/12 03:06:25,STABLE BEAMS,4000,137190.912,134876.501,30.3,PXL
195013:2669,179:179,05/26/12 03:06:49,STABLE BEAMS,4000,139381.488,137049.636,30.8,PXL
195013:2669,180:180,05/26/12 03:07:12,STABLE BEAMS,4000,139404.753,136190.080,30.8,PXL
195013:2669,181:181,05/26/12 03:07:35,STABLE BEAMS,4000,138655.860,136348.627,30.7,PXL
195013:2669,182:182,05/26/12 03:07:59,STABLE BEAMS,4000,141058.236,138424.679,31.2,PXL
195013:2669,183:183,05/26/12 03:08:22,STABLE BEAMS,4000,137068.872,134799.011,30.3,PXL
195013:2669,184:184,05/26/12 03:08:45,STABLE BEAMS,4000,137990.080,135324.112,30.5,PXL
195013:2669,185:185,05/26/12 03:09:09,STABLE BEAMS,4000,137339.109,134715.932,30.4,PXL
195013:2669,187:187,05/26/12 03:09:55,STABLE BEAMS,4000,137524.730,134037.103,30.4,PXL
195013:2669,188:188,05/26/12 03:10:19,STABLE BEAMS,4000,137458.019,134593.393,30.4,PXL
195013:2669,189:189,05/26/12 03:10:42,STABLE BEAMS,4000,137749.267,134886.837,30.5,PXL
195013:2669,190:190,05/26/12 03:11:05,STABLE BEAMS,4000,136172.443,133314.183,30.1,PXL
195013:2669,191:191,05/26/12 03:11:29,STABLE BEAMS,4000,136943.554,134363.537,30.3,PXL
195013:2669,192:192,05/26/12 03:11:52,STABLE BEAMS,4000,136892.823,132320.603,30.3,PXL
195013:2669,193:193,05/26/12 03:12:15,STABLE BEAMS,4000,135977.215,133412.685,30.1,PXL
195013:2669,194:194,05/26/12 03:12:39,STABLE BEAMS,4000,137224.239,134691.080,30.3,PXL
195013:2669,195:195,05/26/12 03:13:02,STABLE BEAMS,4000,135329.658,132845.005,29.9,PXL
195013:2669,196:196,05/26/12 03:13:25,STABLE BEAMS,4000,136233.292,132853.344,30.1,PXL
195013:2669,197:197,05/26/12 03:13:49,STABLE BEAMS,4000,136686.612,133872.234,30.2,PXL
195013:2669,198:198,05/26/12 03:14:12,STABLE BEAMS,4000,137339.416,134826.104,30.4,PXL
195013:2669,199:199,05/26/12 03:14:35,STABLE BEAMS,4000,137437.770,134672.522,30.4,PXL
195013:2669,200:200,05/26/12 03:14:59,STABLE BEAMS,4000,136602.611,134059.070,30.2,PXL
195013:2669,201:201,05/26/12 03:15:22,STABLE BEAMS,4000,139647.638,137094.879,30.9,PXL
195013:2669,202:202,05/26/12 03:15:45,STABLE BEAMS,4000,136524.745,133162.140,30.2,PXL
195013:2669,203:203,05/26/12 03:16:09,STABLE BEAMS,4000,137465.554,134959.556,30.4,PXL
195013:2669,204:204,05/26/12 03:16:32,STABLE BEAMS,4000,135935.044,133478.698,30.1,PXL
195013:2669,205:205,05/26/12 03:16:55,STABLE BEAMS,4000,135852.375,133421.976,30.0,PXL
195013:2669,206:206,05/26/12 03:17:19,STABLE BEAMS,4000,135932.506,133469.409,30.1,PXL
195013:2669,208:208,05/26/12 03:18:05,STABLE BEAMS,4000,136803.894,134352.368,30.3,PXL
195013:2669,209:209,05/26/12 03:18:29,STABLE BEAMS,4000,136683.072,133382.175,30.2,PXL
195013:2669,210:210,05/26/12 03:18:52,STABLE BEAMS,4000,134712.844,132344.592,29.8,PXL
195013:2669,211:211,05/26/12 03:19:15,STABLE BEAMS,4000,136026.989,133636.995,30.1,PXL
195013:2669,212:212,05/26/12 03:19:39,STABLE BEAMS,4000,135613.701,132379.314,30.0,PXL
195013:2669,213:213,05/26/12 03:20:02,STABLE BEAMS,4000,136809.073,134403.969,30.3,PXL
195013:2669,214:214,05/26/12 03:20:25,STABLE BEAMS,4000,136395.819,133939.330,30.2,PXL
195013:2669,215:215,05/26/12 03:20:49,STABLE BEAMS,4000,136358.827,133995.728,30.2,PXL
195013:2669,216:216,05/26/12 03:21:12,STABLE BEAMS,4000,135176.909,132836.996,29.9,PXL
195013:2669,217:217,05/26/12 03:21:35,STABLE BEAMS,4000,135088.810,132957.109,29.9,PXL
195013:2669,218:218,05/26/12 03:21:59,STABLE BEAMS,4000,135313.359,133247.124,29.9,PXL
195013:2669,219:219,05/26/12 03:22:22,STABLE BEAMS,4000,134632.417,132342.320,29.8,PXL
195013:2669,220:220,05/26/12 03:22:45,STABLE BEAMS,4000,134869.703,132551.292,29.8,PXL
195013:2669,221:221,05/26/12 03:23:09,STABLE BEAMS,4000,134914.867,132839.877,29.8,PXL
195013:2669,222:222,05/26/12 03:23:32,STABLE BEAMS,4000,134742.483,132687.661,29.8,PXL
195013:2669,223:223,05/26/12 03:23:55,STABLE BEAMS,4000,133776.304,131744.242,29.6,PXL
195013:2669,224:224,05/26/12 03:24:19,STABLE BEAMS,4000,133535.900,131523.514,29.5,PXL
195013:2669,225:225,05/26/12 03:24:42,STABLE BEAMS,4000,135313.085,132411.973,29.9,PXL
195013:2669,226:226,05/26/12 03:25:05,STABLE BEAMS,4000,134625.565,132242.693,29.8,PXL
195013:2669,227:227,05/26/12 03:25:29,STABLE BEAMS,4000,134944.188,132654.185,29.8,PXL
195013:2669,228:228,05/26/12 03:25:52,STABLE BEAMS,4000,134012.132,130632.346,29.6,PXL
195013:2669,229:229,05/26/12 03:26:15,STABLE BEAMS,4000,134157.347,131888.746,29.7,PXL
195013:2669,230:230,05/26/12 03:26:39,STABLE BEAMS,4000,135236.483,132960.453,29.9,PXL
195013:2669,231:231,05/26/12 03:27:02,STABLE BEAMS,4000,134617.575,132347.923,29.8,PXL
195013:2669,232:232,05/26/12 03:27:25,STABLE BEAMS,4000,134559.127,130991.965,29.8,PXL
195013:2669,233:233,05/26/12 03:27:49,STABLE BEAMS,4000,133791.055,131556.745,29.6,PXL
195013:2669,234:234,05/26/12 03:28:12,STABLE BEAMS,4000,133487.253,131254.011,29.5,PXL
195013:2669,235:235,05/26/12 03:28:35,STABLE BEAMS,4000,134317.278,131809.574,29.7,PXL
195013:2669,236:236,05/26/12 03:28:59,STABLE BEAMS,4000,133957.042,130886.747,29.6,PXL
195013:2669,237:237,05/26/12 03:29:22,STABLE BEAMS,4000,134374.360,131311.968,29.7,PXL
195013:2669,238:238,05/26/12 03:29:45,STABLE BEAMS,4000,132813.960,130599.952,29.4,PXL
195013:2669,239:239,05/26/12 03:30:09,STABLE BEAMS,4000,133306.435,131108.212,29.5,PXL
195013:2669,240:240,05/26/12 03:30:32,STABLE BEAMS,4000,134260.037,131209.649,29.7,PXL
195013:2669,241:241,05/26/12 03:30:55,STABLE BEAMS,4000,131944.689,129778.157,29.2,PXL
195013:2669,242:242,05/26/12 03:31:19,STABLE BEAMS,4000,132319.084,130159.637,29.3,PXL
195013:2669,243:243,05/26/12 03:31:42,STABLE BEAMS,4000,133479.456,131285.054,29.5,PXL
195013:2669,244:244,05/26/12 03:32:05,STABLE BEAMS,4000,132258.440,130065.595,29.2,PXL
195013:2669,245:245,05/26/12 03:32:29,STABLE BEAMS,4000,133796.507,131616.962,29.6,PXL
195013:2669,246:246,05/26/12 03:32:52,STABLE BEAMS,4000,133406.849,131222.979,29.5,PXL
195013:2669,247:247,05/26/12 03:33:15,STABLE BEAMS,4000,132917.800,129899.237,29.4,PXL
195013:2669,248:248,05/26/12 03:33:39,STABLE BEAMS,4000,131891.603,129789.250,29.2,PXL
195013:2669,249:249,05/26/12 03:34:02,STABLE BEAMS,4000,132442.832,129485.384,29.3,PXL
195013:2669,250:250,05/26/12 03:34:25,STABLE BEAMS,4000,131979.291,129845.186,29.2,PXL
195013:2669,251:251,05/26/12 03:34:49,STABLE BEAMS,4000,131995.864,129891.850,29.2,PXL
195013:2669,252:252,05/26/12 03:35:12,STABLE BEAMS,4000,131561.609,129457.939,29.1,PXL
195013:2669,253:253,05/26/12 03:35:35,STABLE BEAMS,4000,132655.395,130532.908,29.3,PXL
195013:2669,254:254,05/26/12 03:35:59,STABLE BEAMS,4000,131378.856,129300.443,29.1,PXL
195013:2669,255:255,05/26/12 03:36:22,STABLE BEAMS,4000,130541.342,128459.207,28.9,PXL
195013:2669,256:256,05/26/12 03:36:45,STABLE BEAMS,4000,131653.304,129290.128,29.1,PXL
195013:2669,257:257,05/26/12 03:37:09,STABLE BEAMS,4000,130572.483,128495.075,28.9,PXL
195013:2669,258:258,05/26/12 03:37:32,STABLE BEAMS,4000,130991.747,128956.136,29.0,PXL
195013:2669,259:259,05/26/12 03:37:55,STABLE BEAMS,4000,133742.487,130990.067,29.6,PXL
195013:2669,260:260,05/26/12 03:38:19,STABLE BEAMS,4000,131391.491,129534.929,29.1,PXL
195013:2669,261:261,05/26/12 03:38:42,STABLE BEAMS,4000,131456.347,129630.418,29.1,PXL
195013:2669,262:262,05/26/12 03:39:05,STABLE BEAMS,4000,132262.799,129563.316,29.2,PXL
195013:2669,263:263,05/26/12 03:39:29,STABLE BEAMS,4000,133818.270,131943.476,29.6,PXL
195013:2669,264:264,05/26/12 03:39:52,STABLE BEAMS,4000,130974.867,129132.051,29.0,PXL
195013:2669,265:265,05/26/12 03:40:15,STABLE BEAMS,4000,130928.155,129113.491,29.0,PXL
195013:2669,266:266,05/26/12 03:40:39,STABLE BEAMS,4000,131242.019,129402.006,29.0,PXL
195013:2669,267:267,05/26/12 03:41:02,STABLE BEAMS,4000,131120.662,129303.330,29.0,PXL
195013:2669,268:268,05/26/12 03:41:25,STABLE BEAMS,4000,131321.604,129396.429,29.0,PXL
195013:2669,269:269,05/26/12 03:41:49,STABLE BEAMS,4000,131993.815,129958.470,29.2,PXL
195013:2669,270:270,05/26/12 03:42:12,STABLE BEAMS,4000,132273.146,130237.462,29.3,PXL
195013:2669,271:271,05/26/12 03:42:35,STABLE BEAMS,4000,130979.500,127889.694,29.0,PXL
195013:2669,272:272,05/26/12 03:42:59,STABLE BEAMS,4000,131649.765,127389.578,29.1,PXL
195013:2669,273:273,05/26/12 03:43:22,STABLE BEAMS,4000,130812.079,127948.603,28.9,PXL
195013:2669,274:274,05/26/12 03:43:45,STABLE BEAMS,4000,129937.162,127956.920,28.7,PXL
195013:2669,275:275,05/26/12 03:44:09,STABLE BEAMS,4000,131155.674,128320.088,29.0,PXL
195013:2669,276:276,05/26/12 03:44:32,STABLE BEAMS,4000,130167.754,126521.756,28.8,PXL
195013:2669,277:277,05/26/12 03:44:55,STABLE BEAMS,4000,130794.141,128809.994,28.9,PXL
195013:2669,278:278,05/26/12 03:45:19,STABLE BEAMS,4000,129723.199,127498.446,28.7,PXL
195013:2669,279:279,05/26/12 03:45:42,STABLE BEAMS,4000,131364.116,129379.205,29.1,PXL
195013:2669,280:280,05/26/12 03:46:05,STABLE BEAMS,4000,131049.398,129060.068,29.0,PXL
195013:2669,281:281,05/26/12 03:46:29,STABLE BEAMS,4000,130393.259,127623.706,28.8,PXL
195013:2669,282:282,05/26/12 03:46:52,STABLE BEAMS,4000,129926.952,127718.194,28.7,PXL
195013:2669,283:283,05/26/12 03:47:15,STABLE BEAMS,4000,129898.633,127716.336,28.7,PXL
195013:2669,284:284,05/26/12 03:47:39,STABLE BEAMS,4000,130036.426,128061.173,28.8,PXL
195013:2669,285:285,05/26/12 03:48:02,STABLE BEAMS,4000,130036.529,128076.878,28.8,PXL
195013:2669,286:286,05/26/12 03:48:25,STABLE BEAMS,4000,129746.442,127814.517,28.7,PXL
195013:2669,287:287,05/26/12 03:48:49,STABLE BEAMS,4000,129070.281,127165.204,28.5,PXL
195013:2669,288:288,05/26/12 03:49:12,STABLE BEAMS,4000,129996.338,126394.140,28.7,PXL
195013:2669,289:289,05/26/12 03:49:35,STABLE BEAMS,4000,130257.037,128334.443,28.8,PXL
195013:2669,290:290,05/26/12 03:49:59,STABLE BEAMS,4000,130519.567,127747.332,28.9,PXL
195013:2669,291:291,05/26/12 03:50:22,STABLE BEAMS,4000,127891.721,126170.298,28.3,PXL
195013:2669,292:292,05/26/12 03:50:45,STABLE BEAMS,4000,128559.277,126844.296,28.4,PXL
195013:2669,293:293,05/26/12 03:51:09,STABLE BEAMS,4000,130019.774,128294.412,28.8,PXL
195013:2669,294:294,05/26/12 03:51:32,STABLE BEAMS,4000,127954.335,125992.795,28.3,PXL
195013:2669,295:295,05/26/12 03:51:55,STABLE BEAMS,4000,128622.437,126662.231,28.4,PXL
195013:2669,296:296,05/26/12 03:52:19,STABLE BEAMS,4000,128453.320,126764.158,28.4,PXL
195013:2669,297:297,05/26/12 03:52:42,STABLE BEAMS,4000,128408.610,126726.457,28.4,PXL
195013:2669,298:298,05/26/12 03:53:05,STABLE BEAMS,4000,130216.470,128493.707,28.8,PXL
195013:2669,299:299,05/26/12 03:53:29,STABLE BEAMS,4000,129500.199,127538.271,28.6,PXL
195013:2669,302:302,05/26/12 03:54:39,STABLE BEAMS,4000,127908.749,125410.691,28.3,PXL
195013:2669,303:303,05/26/12 03:55:02,STABLE BEAMS,4000,128760.321,127059.397,28.5,PXL
195013:2669,304:304,05/26/12 03:55:25,STABLE BEAMS,4000,129432.714,127746.205,28.6,PXL
195013:2669,305:305,05/26/12 03:55:49,STABLE BEAMS,4000,127949.144,126273.010,28.3,PXL
195013:2669,306:306,05/26/12 03:56:12,STABLE BEAMS,4000,126176.273,124548.599,27.9,PXL
195013:2669,307:307,05/26/12 03:56:35,STABLE BEAMS,4000,122404.320,120969.742,27.1,PXL
195013:2669,308:308,05/26/12 03:56:58,STABLE BEAMS,4000,126542.712,124931.823,28.0,PXL
195013:2669,309:309,05/26/12 03:57:22,STABLE BEAMS,4000,121790.420,119564.092,26.9,PXL
195013:2669,310:310,05/26/12 03:57:45,STABLE BEAMS,4000,118803.795,116286.343,26.3,PXL
195013:2669,311:311,05/26/12 03:58:08,STABLE BEAMS,4000,128524.128,126052.609,28.4,PXL
195013:2669,312:312,05/26/12 03:58:32,STABLE BEAMS,4000,126776.104,125114.070,28.0,PXL
195013:2669,313:313,05/26/12 03:58:55,STABLE BEAMS,4000,126869.939,125211.749,28.1,PXL
195013:2669,314:314,05/26/12 03:59:18,STABLE BEAMS,4000,127396.048,125750.091,28.2,PXL
195013:2669,315:315,05/26/12 03:59:42,STABLE BEAMS,4000,126400.764,124768.931,28.0,PXL
195013:2669,316:316,05/26/12 04:00:05,STABLE BEAMS,4000,125856.649,123996.488,27.8,PXL
195013:2669,317:317,05/26/12 04:00:28,STABLE BEAMS,4000,127675.834,126032.647,28.2,PXL
195013:2669,318:318,05/26/12 04:00:52,STABLE BEAMS,4000,126766.942,124888.256,28.0,PXL
195013:2669,319:319,05/26/12 04:01:15,STABLE BEAMS,4000,124884.835,123296.300,27.6,PXL
195013:2669,320:320,05/26/12 04:01:38,STABLE BEAMS,4000,126431.007,124568.678,28.0,PXL
195013:2669,321:321,05/26/12 04:02:02,STABLE BEAMS,4000,125703.638,123875.907,27.8,PXL
195013:2669,322:322,05/26/12 04:02:25,STABLE BEAMS,4000,126552.649,124853.047,28.0,PXL
195013:2669,323:323,05/26/12 04:02:48,STABLE BEAMS,4000,127147.256,125381.180,28.1,PXL
195013:2669,324:324,05/26/12 04:03:12,STABLE BEAMS,4000,126659.471,124915.370,28.0,PXL
195013:2669,326:326,05/26/12 04:03:58,STABLE BEAMS,4000,127816.997,126039.062,28.3,PXL
195013:2669,327:327,05/26/12 04:04:22,STABLE BEAMS,4000,127421.146,125396.424,28.2,PXL
195013:2669,328:328,05/26/12 04:04:45,STABLE BEAMS,4000,126572.340,124834.502,28.0,PXL
195013:2669,329:329,05/26/12 04:05:08,STABLE BEAMS,4000,125970.300,124196.639,27.9,PXL
195013:2669,330:330,05/26/12 04:05:32,STABLE BEAMS,4000,126972.880,125182.563,28.1,PXL
195013:2669,331:331,05/26/12 04:05:55,STABLE BEAMS,4000,126051.239,124316.774,27.9,PXL
195013:2669,332:332,05/26/12 04:06:18,STABLE BEAMS,4000,125302.198,123591.823,27.7,PXL
195013:2669,333:333,05/26/12 04:06:42,STABLE BEAMS,4000,125290.873,123452.856,27.7,PXL
195013:2669,334:334,05/26/12 04:07:05,STABLE BEAMS,4000,127488.062,125868.964,28.2,PXL
195013:2669,335:335,05/26/12 04:07:28,STABLE BEAMS,4000,126664.445,125046.940,28.0,PXL
195013:2669,336:336,05/26/12 04:07:52,STABLE BEAMS,4000,125373.189,122741.606,27.7,PXL
195013:2669,337:337,05/26/12 04:08:15,STABLE BEAMS,4000,124819.319,123232.866,27.6,PXL
195013:2669,338:338,05/26/12 04:08:38,STABLE BEAMS,4000,125349.196,123527.872,27.7,PXL
195013:2669,339:339,05/26/12 04:09:02,STABLE BEAMS,4000,125752.581,124165.584,27.8,PXL
195013:2669,340:340,05/26/12 04:09:25,STABLE BEAMS,4000,125549.443,123959.987,27.8,PXL
195013:2669,341:341,05/26/12 04:09:48,STABLE BEAMS,4000,125021.991,119118.453,27.6,PXL
195013:2669,342:342,05/26/12 04:10:12,STABLE BEAMS,4000,126675.668,125013.683,28.0,PXL
195013:2669,343:343,05/26/12 04:10:35,STABLE BEAMS,4000,125200.874,123528.190,27.7,PXL
195013:2669,344:344,05/26/12 04:10:58,STABLE BEAMS,4000,123216.760,121554.566,27.2,PXL
195013:2669,345:345,05/26/12 04:11:22,STABLE BEAMS,4000,123878.010,122200.702,27.4,PXL
195013:2669,346:346,05/26/12 04:11:45,STABLE BEAMS,4000,126750.881,125075.235,28.0,PXL
195013:2669,347:347,05/26/12 04:12:08,STABLE BEAMS,4000,126249.370,124570.253,27.9,PXL
195013:2669,348:348,05/26/12 04:12:32,STABLE BEAMS,4000,125119.685,122358.293,27.7,PXL
195013:2669,349:349,05/26/12 04:12:55,STABLE BEAMS,4000,124215.129,122304.700,27.5,PXL
195013:2669,350:350,05/26/12 04:13:18,STABLE BEAMS,4000,125544.742,123876.252,27.8,PXL
195013:2669,351:351,05/26/12 04:13:42,STABLE BEAMS,4000,125517.937,123849.804,27.8,PXL
195013:2669,352:352,05/26/12 04:14:05,STABLE BEAMS,4000,125372.620,123690.120,27.7,PXL
195013:2669,353:353,05/26/12 04:14:28,STABLE BEAMS,4000,123879.194,122246.466,27.4,PXL
195013:2669,354:354,05/26/12 04:14:52,STABLE BEAMS,4000,123683.545,121243.269,27.4,PXL
195013:2669,355:355,05/26/12 04:15:15,STABLE BEAMS,4000,123901.867,122268.841,27.4,PXL
195013:2669,356:356,05/26/12 04:15:38,STABLE BEAMS,4000,124904.231,123267.985,27.6,PXL
195013:2669,357:357,05/26/12 04:16:02,STABLE BEAMS,4000,124164.830,122545.721,27.5,PXL
195013:2669,358:358,05/26/12 04:16:25,STABLE BEAMS,4000,126057.215,124414.690,27.9,PXL
195013:2669,359:359,05/26/12 04:16:48,STABLE BEAMS,4000,123802.387,122181.813,27.4,PXL
195013:2669,360:360,05/26/12 04:17:12,STABLE BEAMS,4000,123469.889,121861.077,27.3,PXL
195013:2669,361:361,05/26/12 04:17:35,STABLE BEAMS,4000,124401.672,122774.498,27.5,PXL
195013:2669,362:362,05/26/12 04:17:58,STABLE BEAMS,4000,124305.924,122684.975,27.5,PXL
195013:2669,363:363,05/26/12 04:18:22,STABLE BEAMS,4000,124652.149,123052.862,27.6,PXL
195013:2669,364:364,05/26/12 04:18:45,STABLE BEAMS,4000,123852.616,120649.788,27.4,PXL
195013:2669,365:365,05/26/12 04:19:08,STABLE BEAMS,4000,124673.399,123046.411,27.6,PXL
195013:2669,366:366,05/26/12 04:19:32,STABLE BEAMS,4000,123732.466,122137.554,27.4,PXL
195013:2669,369:369,05/26/12 04:20:42,STABLE BEAMS,4000,124528.561,121338.139,27.5,PXL
195013:2669,370:370,05/26/12 04:21:05,STABLE BEAMS,4000,122608.347,121030.377,27.1,PXL
195013:2669,371:371,05/26/12 04:21:28,STABLE BEAMS,4000,123785.484,122181.224,27.4,PXL
195013:2669,372:372,05/26/12 04:21:52,STABLE BEAMS,4000,124032.159,122186.561,27.4,PXL
195013:2669,373:373,05/26/12 04:22:15,STABLE BEAMS,4000,123014.384,121438.570,27.2,PXL
195013:2669,374:374,05/26/12 04:22:38,STABLE BEAMS,4000,122419.151,120871.773,27.1,PXL
195013:2669,375:375,05/26/12 04:23:02,STABLE BEAMS,4000,123352.243,121868.315,27.3,PXL
195013:2669,376:376,05/26/12 04:23:25,STABLE BEAMS,4000,124254.090,121947.934,27.5,PXL
195013:2669,377:377,05/26/12 04:23:48,STABLE BEAMS,4000,122067.270,120591.477,27.0,PXL
195013:2669,378:378,05/26/12 04:24:12,STABLE BEAMS,4000,123689.293,122216.153,27.4,PXL
195013:2669,379:379,05/26/12 04:24:35,STABLE BEAMS,4000,123377.147,121904.024,27.3,PXL
195013:2669,380:380,05/26/12 04:24:58,STABLE BEAMS,4000,121816.144,120362.878,26.9,PXL
195013:2669,381:381,05/26/12 04:25:22,STABLE BEAMS,4000,123843.579,122369.840,27.4,PXL
195013:2669,382:382,05/26/12 04:25:45,STABLE BEAMS,4000,122683.765,121225.055,27.1,PXL
195013:2669,383:383,05/26/12 04:26:08,STABLE BEAMS,4000,121623.500,119403.871,26.9,PXL
195013:2669,384:384,05/26/12 04:26:32,STABLE BEAMS,4000,123054.199,116693.528,27.2,PXL
195013:2669,385:385,05/26/12 04:26:55,STABLE BEAMS,4000,121172.491,119656.624,26.8,PXL
195013:2669,386:386,05/26/12 04:27:18,STABLE BEAMS,4000,121573.430,120061.056,26.9,PXL
195013:2669,387:387,05/26/12 04:27:42,STABLE BEAMS,4000,122811.792,120091.511,27.2,PXL
195013:2669,388:388,05/26/12 04:28:05,STABLE BEAMS,4000,123380.209,121844.125,27.3,PXL
195013:2669,389:389,05/26/12 04:28:28,STABLE BEAMS,4000,122250.137,119927.384,27.0,PXL
195013:2669,390:390,05/26/12 04:28:52,STABLE BEAMS,4000,120994.337,118714.804,26.8,PXL
195013:2669,391:391,05/26/12 04:29:15,STABLE BEAMS,4000,121471.240,118410.165,26.9,PXL
195013:2669,392:392,05/26/12 04:29:38,STABLE BEAMS,4000,122928.255,112705.542,27.2,PXL
195013:2669,393:393,05/26/12 04:30:02,STABLE BEAMS,4000,121230.313,119739.180,26.8,PXL
195013:2669,394:394,05/26/12 04:30:25,STABLE BEAMS,4000,121042.848,119529.812,26.8,PXL
195013:2669,395:395,05/26/12 04:30:48,STABLE BEAMS,4000,120901.982,119401.588,26.7,PXL
195013:2669,396:396,05/26/12 04:31:12,STABLE BEAMS,4000,122333.227,120324.516,27.1,PXL
195013:2669,397:397,05/26/12 04:31:35,STABLE BEAMS,4000,121045.261,119539.458,26.8,PXL
195013:2669,398:398,05/26/12 04:31:58,STABLE BEAMS,4000,121169.737,119669.655,26.8,PXL
195013:2669,399:399,05/26/12 04:32:22,STABLE BEAMS,4000,122651.929,121134.725,27.1,PXL
195013:2669,400:400,05/26/12 04:32:45,STABLE BEAMS,4000,121003.090,119500.232,26.8,PXL
195013:2669,401:401,05/26/12 04:33:08,STABLE BEAMS,4000,121383.779,119891.973,26.8,PXL
195013:2669,402:402,05/26/12 04:33:32,STABLE BEAMS,4000,121861.195,120379.363,26.9,PXL
195013:2669,403:403,05/26/12 04:33:55,STABLE BEAMS,4000,121784.217,120288.707,26.9,PXL
195013:2669,404:404,05/26/12 04:34:18,STABLE BEAMS,4000,121015.895,119302.310,26.8,PXL
195013:2669,405:405,05/26/12 04:34:42,STABLE BEAMS,4000,122940.685,121451.873,27.2,PXL
195013:2669,406:406,05/26/12 04:35:05,STABLE BEAMS,4000,121782.703,118738.136,26.9,PXL
195013:2669,407:407,05/26/12 04:35:28,STABLE BEAMS,4000,120930.801,118674.233,26.7,PXL
195013:2669,408:408,05/26/12 04:35:52,STABLE BEAMS,4000,120841.542,107123.611,26.7,PXL
195013:2669,409:409,05/26/12 04:36:15,STABLE BEAMS,4000,119803.746,118344.536,26.5,PXL
195013:2669,410:410,05/26/12 04:36:38,STABLE BEAMS,4000,122296.462,120806.892,27.0,PXL
195013:2669,411:411,05/26/12 04:37:02,STABLE BEAMS,4000,121206.718,119484.370,26.8,PXL
195013:2669,412:412,05/26/12 04:37:25,STABLE BEAMS,4000,120608.389,119142.997,26.7,PXL
195013:2669,413:413,05/26/12 04:37:48,STABLE BEAMS,4000,119888.794,118436.940,26.5,PXL
195013:2669,414:414,05/26/12 04:38:12,STABLE BEAMS,4000,120817.765,119348.621,26.7,PXL
195013:2669,415:415,05/26/12 04:38:35,STABLE BEAMS,4000,121016.817,117605.353,26.8,PXL
195013:2669,416:416,05/26/12 04:38:58,STABLE BEAMS,4000,121143.341,119478.832,26.8,PXL
195013:2669,417:417,05/26/12 04:39:22,STABLE BEAMS,4000,119373.191,118009.949,26.4,PXL
195013:2669,418:418,05/26/12 04:39:45,STABLE BEAMS,4000,119354.478,109399.121,26.4,PXL
195013:2669,419:419,05/26/12 04:40:08,STABLE BEAMS,4000,120022.409,118649.353,26.5,PXL
195013:2669,420:420,05/26/12 04:40:32,STABLE BEAMS,4000,119172.044,117814.675,26.4,PXL
195013:2669,421:421,05/26/12 04:40:55,STABLE BEAMS,4000,120441.264,118316.680,26.6,PXL
195013:2669,422:422,05/26/12 04:41:18,STABLE BEAMS,4000,119984.916,118629.087,26.5,PXL
195013:2669,423:423,05/26/12 04:41:42,STABLE BEAMS,4000,120674.542,119308.506,26.7,PXL
195013:2669,424:424,05/26/12 04:42:05,STABLE BEAMS,4000,120280.911,118921.737,26.6,PXL
195013:2669,425:425,05/26/12 04:42:28,STABLE BEAMS,4000,119467.367,118111.412,26.4,PXL
195013:2669,426:426,05/26/12 04:42:52,STABLE BEAMS,4000,119091.037,117698.863,26.3,PXL
195013:2669,427:427,05/26/12 04:43:15,STABLE BEAMS,4000,118060.127,116669.378,26.1,PXL
195013:2669,428:428,05/26/12 04:43:38,STABLE BEAMS,4000,119726.028,118322.839,26.5,PXL
195013:2669,429:429,05/26/12 04:44:02,STABLE BEAMS,4000,118899.907,117494.510,26.3,PXL
195013:2669,430:430,05/26/12 04:44:25,STABLE BEAMS,4000,119746.721,118343.289,26.5,PXL
195013:2669,431:431,05/26/12 04:44:48,STABLE BEAMS,4000,119365.781,117975.169,26.4,PXL
195013:2669,432:432,05/26/12 04:45:12,STABLE BEAMS,4000,118602.523,117226.734,26.2,PXL
195013:2669,433:433,05/26/12 04:45:35,STABLE BEAMS,4000,118273.999,116886.645,26.2,PXL
195013:2669,434:434,05/26/12 04:45:58,STABLE BEAMS,4000,117858.809,115736.172,26.1,PXL
195013:2669,435:435,05/26/12 04:46:22,STABLE BEAMS,4000,118294.384,116904.425,26.2,PXL
195013:2669,436:436,05/26/12 04:46:45,STABLE BEAMS,4000,117550.761,115428.970,26.0,PXL
195013:2669,437:437,05/26/12 04:47:08,STABLE BEAMS,4000,119516.766,118145.909,26.4,PXL
195013:2669,438:438,05/26/12 04:47:32,STABLE BEAMS,4000,118297.913,116923.291,26.2,PXL
195013:2669,439:439,05/26/12 04:47:55,STABLE BEAMS,4000,117290.951,108700.562,25.9,PXL
195013:2669,440:440,05/26/12 04:48:18,STABLE BEAMS,4000,117800.680,116441.261,26.1,PXL
195013:2669,441:441,05/26/12 04:48:41,STABLE BEAMS,4000,118119.883,116743.787,26.1,PXL
195013:2669,442:442,05/26/12 04:49:05,STABLE BEAMS,4000,117707.380,116358.454,26.0,PXL
195013:2669,443:443,05/26/12 04:49:28,STABLE BEAMS,4000,117891.101,116527.101,26.1,PXL
195013:2669,444:444,05/26/12 04:49:51,STABLE BEAMS,4000,116971.497,115619.307,25.9,PXL
195013:2669,445:445,05/26/12 04:50:15,STABLE BEAMS,4000,118513.150,117147.879,26.2,PXL
195013:2669,446:446,05/26/12 04:50:38,STABLE BEAMS,4000,118721.536,116598.795,26.3,PXL
195013:2669,447:447,05/26/12 04:51:01,STABLE BEAMS,4000,117190.821,107358.512,25.9,PXL
195013:2669,450:450,05/26/12 04:52:11,STABLE BEAMS,4000,116139.218,101275.722,25.7,PXL
195013:2669,451:451,05/26/12 04:52:35,STABLE BEAMS,4000,116905.298,115617.002,25.9,PXL
195013:2669,452:452,05/26/12 04:52:58,STABLE BEAMS,4000,118220.821,116914.481,26.1,PXL
195013:2669,453:453,05/26/12 04:53:21,STABLE BEAMS,4000,118169.032,116638.743,26.1,PXL
195013:2669,454:454,05/26/12 04:53:45,STABLE BEAMS,4000,117359.096,116077.535,26.0,PXL
195013:2669,455:455,05/26/12 04:54:08,STABLE BEAMS,4000,117717.033,116420.968,26.0,PXL
195013:2669,456:456,05/26/12 04:54:31,STABLE BEAMS,4000,116475.927,115185.374,25.8,PXL
195013:2669,457:457,05/26/12 04:54:55,STABLE BEAMS,4000,117001.990,115736.029,25.9,PXL
195013:2669,458:458,05/26/12 04:55:18,STABLE BEAMS,4000,116981.992,115702.209,25.9,PXL
195013:2669,459:459,05/26/12 04:55:41,STABLE BEAMS,4000,117914.947,116627.315,26.1,PXL
195013:2669,460:460,05/26/12 04:56:05,STABLE BEAMS,4000,117599.488,116307.070,26.0,PXL
195013:2669,461:461,05/26/12 04:56:28,STABLE BEAMS,4000,117563.714,116272.865,26.0,PXL
195013:2669,462:462,05/26/12 04:56:51,STABLE BEAMS,4000,117965.745,116677.559,26.1,PXL
195013:2669,463:463,05/26/12 04:57:15,STABLE BEAMS,4000,116387.078,115121.950,25.7,PXL
195013:2669,464:464,05/26/12 04:57:38,STABLE BEAMS,4000,117374.394,114960.002,26.0,PXL
195013:2669,465:465,05/26/12 04:58:01,STABLE BEAMS,4000,116086.610,114817.783,25.7,PXL
195013:2669,466:466,05/26/12 04:58:25,STABLE BEAMS,4000,116671.633,115396.412,25.8,PXL
195013:2669,467:467,05/26/12 04:58:48,STABLE BEAMS,4000,116713.519,115457.682,25.8,PXL
195013:2669,468:468,05/26/12 04:59:11,STABLE BEAMS,4000,116915.190,115654.844,25.9,PXL
195013:2669,469:469,05/26/12 04:59:35,STABLE BEAMS,4000,115082.095,113836.907,25.4,PXL
195013:2669,470:470,05/26/12 04:59:58,STABLE BEAMS,4000,116415.135,115162.508,25.7,PXL
195013:2669,471:471,05/26/12 05:00:21,STABLE BEAMS,4000,116099.358,114845.485,25.7,PXL
195013:2669,472:472,05/26/12 05:00:45,STABLE BEAMS,4000,116247.395,114766.403,25.7,PXL
195013:2669,473:473,05/26/12 05:01:08,STABLE BEAMS,4000,118011.388,116738.045,26.1,PXL
195013:2669,474:474,05/26/12 05:01:31,STABLE BEAMS,4000,116921.598,115660.014,25.9,PXL
195013:2669,475:475,05/26/12 05:01:55,STABLE BEAMS,4000,114573.139,113344.915,25.3,PXL
195013:2669,476:476,05/26/12 05:02:18,STABLE BEAMS,4000,115456.172,113987.569,25.5,PXL
195013:2669,477:477,05/26/12 05:02:41,STABLE BEAMS,4000,115657.307,114407.051,25.6,PXL
195013:2669,478:478,05/26/12 05:03:05,STABLE BEAMS,4000,115735.662,114416.275,25.6,PXL
195013:2669,479:479,05/26/12 05:03:28,STABLE BEAMS,4000,115416.618,114186.277,25.5,PXL
195013:2669,480:480,05/26/12 05:03:51,STABLE BEAMS,4000,116351.656,114329.464,25.7,PXL
195013:2669,481:481,05/26/12 05:04:15,STABLE BEAMS,4000,114345.279,113082.907,25.3,PXL
195013:2669,482:482,05/26/12 05:04:38,STABLE BEAMS,4000,116825.782,115544.203,25.8,PXL
195013:2669,483:483,05/26/12 05:05:01,STABLE BEAMS,4000,115555.800,114277.753,25.6,PXL
195013:2669,484:484,05/26/12 05:05:25,STABLE BEAMS,4000,115839.832,114342.023,25.6,PXL
195013:2669,485:485,05/26/12 05:05:48,STABLE BEAMS,4000,115895.389,114400.338,25.6,PXL
195013:2669,486:486,05/26/12 05:06:11,STABLE BEAMS,4000,116070.641,114797.346,25.7,PXL
195013:2669,487:487,05/26/12 05:06:35,STABLE BEAMS,4000,114531.708,113275.295,25.3,PXL
195013:2669,488:488,05/26/12 05:06:58,STABLE BEAMS,4000,114043.912,112792.850,25.2,PXL
195013:2669,489:489,05/26/12 05:07:21,STABLE BEAMS,4000,114990.468,113734.772,25.4,PXL
195013:2669,490:490,05/26/12 05:07:45,STABLE BEAMS,4000,114745.933,113499.792,25.4,PXL
195013:2669,491:491,05/26/12 05:08:08,STABLE BEAMS,4000,115027.643,113077.924,25.4,PXL
195013:2669,492:492,05/26/12 05:08:31,STABLE BEAMS,4000,115214.243,114002.189,25.5,PXL
195013:2669,493:493,05/26/12 05:08:55,STABLE BEAMS,4000,115918.756,114690.017,25.6,PXL
195013:2669,494:494,05/26/12 05:09:18,STABLE BEAMS,4000,115207.971,113977.550,25.5,PXL
195013:2669,495:495,05/26/12 05:09:41,STABLE BEAMS,4000,113994.741,112787.536,25.2,PXL
195013:2669,496:496,05/26/12 05:10:05,STABLE BEAMS,4000,114627.353,113408.864,25.3,PXL
195013:2669,497:497,05/26/12 05:10:28,STABLE BEAMS,4000,114327.534,113117.949,25.3,PXL
195013:2669,498:498,05/26/12 05:10:51,STABLE BEAMS,4000,114494.363,113288.737,25.3,PXL
195013:2669,499:499,05/26/12 05:11:15,STABLE BEAMS,4000,114561.120,113352.500,25.3,PXL
195013:2669,500:500,05/26/12 05:11:38,STABLE BEAMS,4000,115245.703,113999.897,25.5,PXL
195013:2669,501:501,05/26/12 05:12:01,STABLE BEAMS,4000,114241.723,113001.058,25.3,PXL
195013:2669,502:502,05/26/12 05:12:25,STABLE BEAMS,4000,115154.577,113916.665,25.5,PXL
195013:2669,503:503,05/26/12 05:12:48,STABLE BEAMS,4000,114488.979,112797.977,25.3,PXL
195013:2669,504:504,05/26/12 05:13:11,STABLE BEAMS,4000,113926.709,80827.583,25.2,PXL
195013:2669,505:505,05/26/12 05:13:35,STABLE BEAMS,4000,112389.279,70670.379,24.9,PXL
195013:2669,506:506,05/26/12 05:13:58,STABLE BEAMS,4000,114204.139,112975.303,25.3,PXL
195013:2669,507:507,05/26/12 05:14:21,STABLE BEAMS,4000,113002.940,111792.678,25.0,PXL
195013:2669,508:508,05/26/12 05:14:45,STABLE BEAMS,4000,113744.605,98932.783,25.2,PXL
195013:2669,509:509,05/26/12 05:15:08,STABLE BEAMS,4000,114600.866,113362.031,25.3,PXL
195013:2669,510:510,05/26/12 05:15:31,STABLE BEAMS,4000,113737.798,112517.392,25.2,PXL
195013:2669,511:511,05/26/12 05:15:55,STABLE BEAMS,4000,115051.761,113816.106,25.4,PXL
195013:2669,512:512,05/26/12 05:16:18,STABLE BEAMS,4000,113193.535,111988.024,25.0,PXL
195013:2669,513:513,05/26/12 05:16:41,STABLE BEAMS,4000,113691.712,112484.306,25.1,PXL
195013:2669,514:514,05/26/12 05:17:05,STABLE BEAMS,4000,114904.635,113682.050,25.4,PXL
195013:2669,515:515,05/26/12 05:17:28,STABLE BEAMS,4000,115309.352,114067.471,25.5,PXL
195013:2669,516:516,05/26/12 05:17:51,STABLE BEAMS,4000,113013.593,111087.842,25.0,PXL
195013:2669,517:517,05/26/12 05:18:15,STABLE BEAMS,4000,112705.374,111499.427,24.9,PXL
195013:2669,518:518,05/26/12 05:18:38,STABLE BEAMS,4000,113736.899,112529.013,25.2,PXL
195013:2669,519:519,05/26/12 05:19:01,STABLE BEAMS,4000,113871.243,112657.376,25.2,PXL
195013:2669,520:520,05/26/12 05:19:25,STABLE BEAMS,4000,112687.299,111478.165,24.9,PXL
195013:2669,521:521,05/26/12 05:19:48,STABLE BEAMS,4000,114395.224,113164.331,25.3,PXL
195013:2669,522:522,05/26/12 05:20:11,STABLE BEAMS,4000,113728.624,112526.513,25.2,PXL
195013:2669,523:523,05/26/12 05:20:35,STABLE BEAMS,4000,112552.454,111374.030,24.9,PXL
195013:2669,524:524,05/26/12 05:20:58,STABLE BEAMS,4000,112691.591,111492.552,24.9,PXL
195013:2669,525:525,05/26/12 05:21:21,STABLE BEAMS,4000,114678.106,113475.133,25.4,PXL
195013:2669,526:526,05/26/12 05:21:45,STABLE BEAMS,4000,113093.667,101200.738,25.0,PXL
195013:2669,528:528,05/26/12 05:22:31,STABLE BEAMS,4000,113071.745,99402.502,25.0,PXL
195013:2669,529:529,05/26/12 05:22:55,STABLE BEAMS,4000,112405.954,111229.064,24.9,PXL
195013:2669,530:530,05/26/12 05:23:18,STABLE BEAMS,4000,112971.024,111061.814,25.0,PXL
195013:2669,531:531,05/26/12 05:23:41,STABLE BEAMS,4000,113496.188,112293.129,25.1,PXL
195013:2669,532:532,05/26/12 05:24:05,STABLE BEAMS,4000,114108.039,112920.174,25.2,PXL
195013:2669,533:533,05/26/12 05:24:28,STABLE BEAMS,4000,112320.360,111152.228,24.8,PXL
195013:2669,534:534,05/26/12 05:24:51,STABLE BEAMS,4000,113058.087,111892.458,25.0,PXL
195013:2669,535:535,05/26/12 05:25:15,STABLE BEAMS,4000,111978.597,110843.134,24.8,PXL
195013:2669,536:536,05/26/12 05:25:38,STABLE BEAMS,4000,111805.462,110457.088,24.7,PXL
195013:2669,537:537,05/26/12 05:26:01,STABLE BEAMS,4000,111634.638,110503.779,24.7,PXL
195013:2669,538:538,05/26/12 05:26:25,STABLE BEAMS,4000,112730.472,111589.640,24.9,PXL
195013:2669,539:539,05/26/12 05:26:48,STABLE BEAMS,4000,111909.894,110780.723,24.7,PXL
195013:2669,540:540,05/26/12 05:27:11,STABLE BEAMS,4000,111085.275,109961.092,24.6,PXL
195013:2669,541:541,05/26/12 05:27:35,STABLE BEAMS,4000,113367.854,101047.035,25.1,PXL
195014:2669,1:1,05/26/12 05:38:07,STABLE BEAMS,4000,110643.144,107382.491,24.5,PXL
195014:2669,2:2,05/26/12 05:38:31,STABLE BEAMS,4000,110949.019,109622.069,24.5,PXL
195014:2669,3:3,05/26/12 05:38:54,STABLE BEAMS,4000,108446.821,107358.015,24.0,PXL
195014:2669,4:4,05/26/12 05:39:17,STABLE BEAMS,4000,110020.093,108914.391,24.3,PXL
195014:2669,5:5,05/26/12 05:39:41,STABLE BEAMS,4000,109848.040,108746.264,24.3,PXL
195014:2669,6:6,05/26/12 05:40:04,STABLE BEAMS,4000,109920.590,108822.483,24.3,PXL
195014:2669,9:9,05/26/12 05:41:14,STABLE BEAMS,4000,111174.113,110076.825,24.6,PXL
195014:2669,10:10,05/26/12 05:41:37,STABLE BEAMS,4000,111076.579,109964.703,24.6,PXL
195014:2669,11:11,05/26/12 05:42:01,STABLE BEAMS,4000,110165.069,109079.943,24.4,PXL
195014:2669,12:12,05/26/12 05:42:24,STABLE BEAMS,4000,109136.128,108077.507,24.1,PXL
195014:2669,13:13,05/26/12 05:42:47,STABLE BEAMS,4000,109087.457,108008.582,24.1,PXL
195014:2669,14:14,05/26/12 05:43:11,STABLE BEAMS,4000,109574.855,108502.117,24.2,PXL
195014:2669,15:15,05/26/12 05:43:34,STABLE BEAMS,4000,110062.788,108996.280,24.3,PXL
195014:2669,16:16,05/26/12 05:43:57,STABLE BEAMS,4000,110369.778,109076.244,24.4,PXL
195014:2669,17:17,05/26/12 05:44:21,STABLE BEAMS,4000,110936.635,109849.456,24.5,PXL
195014:2669,18:18,05/26/12 05:44:44,STABLE BEAMS,4000,108771.988,107708.198,24.1,PXL
195014:2669,19:19,05/26/12 05:45:07,STABLE BEAMS,4000,109073.480,108023.102,24.1,PXL
195014:2669,20:20,05/26/12 05:45:31,STABLE BEAMS,4000,109286.225,108003.205,24.2,PXL
195014:2669,21:21,05/26/12 05:45:54,STABLE BEAMS,4000,109904.666,108605.593,24.3,PXL
195014:2669,22:22,05/26/12 05:46:17,STABLE BEAMS,4000,108727.825,107650.332,24.0,PXL
195014:2669,23:23,05/26/12 05:46:41,STABLE BEAMS,4000,108920.548,107843.324,24.1,PXL
195014:2669,24:24,05/26/12 05:47:04,STABLE BEAMS,4000,108711.343,103562.774,24.0,PXL
195014:2669,25:25,05/26/12 05:47:27,STABLE BEAMS,4000,109815.896,100348.668,24.3,PXL
195014:2669,26:26,05/26/12 05:47:51,STABLE BEAMS,4000,109777.504,108708.271,24.3,PXL
195014:2669,27:27,05/26/12 05:48:14,STABLE BEAMS,4000,108758.853,106996.959,24.1,PXL
195014:2669,28:28,05/26/12 05:48:37,STABLE BEAMS,4000,107341.801,106300.585,23.7,PXL
195014:2669,29:29,05/26/12 05:49:01,STABLE BEAMS,4000,107922.305,106854.954,23.9,PXL
195014:2669,30:30,05/26/12 05:49:24,STABLE BEAMS,4000,109119.976,108045.145,24.1,PXL
195014:2669,31:31,05/26/12 05:49:47,STABLE BEAMS,4000,109593.408,108519.393,24.2,PXL
195014:2669,32:32,05/26/12 05:50:11,STABLE BEAMS,4000,108225.300,107167.939,23.9,PXL
195014:2669,33:33,05/26/12 05:50:34,STABLE BEAMS,4000,110138.503,108852.085,24.4,PXL
195014:2669,34:34,05/26/12 05:50:57,STABLE BEAMS,4000,107941.188,106888.762,23.9,PXL
195014:2669,35:35,05/26/12 05:51:21,STABLE BEAMS,4000,107758.936,106708.287,23.8,PXL
195014:2669,36:36,05/26/12 05:51:44,STABLE BEAMS,4000,107835.106,106775.087,23.8,PXL
195014:2669,37:37,05/26/12 05:52:07,STABLE BEAMS,4000,108462.198,106723.549,24.0,PXL
195014:2669,38:38,05/26/12 05:52:31,STABLE BEAMS,4000,108853.655,107791.244,24.1,PXL
195014:2669,39:39,05/26/12 05:52:54,STABLE BEAMS,4000,109177.730,108112.155,24.1,PXL
195014:2669,40:40,05/26/12 05:53:17,STABLE BEAMS,4000,107524.531,106482.618,23.8,PXL
195014:2669,41:41,05/26/12 05:53:41,STABLE BEAMS,4000,109081.641,108031.185,24.1,PXL
195014:2669,42:42,05/26/12 05:54:04,STABLE BEAMS,4000,106183.547,105149.319,23.5,PXL
195014:2669,43:43,05/26/12 05:54:27,STABLE BEAMS,4000,107175.473,105456.378,23.7,PXL
195014:2669,44:44,05/26/12 05:54:51,STABLE BEAMS,4000,107140.199,105420.599,23.7,PXL
195014:2669,45:45,05/26/12 05:55:14,STABLE BEAMS,4000,107877.163,106844.779,23.9,PXL
195014:2669,46:46,05/26/12 05:55:37,STABLE BEAMS,4000,108124.044,107095.784,23.9,PXL
195014:2669,47:47,05/26/12 05:56:01,STABLE BEAMS,4000,107279.404,106245.230,23.7,PXL
195014:2669,48:48,05/26/12 05:56:24,STABLE BEAMS,4000,107656.963,106629.916,23.8,PXL
195014:2669,49:49,05/26/12 05:56:47,STABLE BEAMS,4000,107453.745,106430.785,23.8,PXL
195014:2669,50:50,05/26/12 05:57:11,STABLE BEAMS,4000,106628.876,105611.636,23.6,PXL
195014:2669,51:51,05/26/12 05:57:34,STABLE BEAMS,4000,108391.264,107349.624,24.0,PXL
195014:2669,52:52,05/26/12 05:57:57,STABLE BEAMS,4000,107143.306,106121.159,23.7,PXL
195014:2669,53:53,05/26/12 05:58:21,STABLE BEAMS,4000,108020.898,106313.088,23.9,PXL
195014:2669,54:54,05/26/12 05:58:44,STABLE BEAMS,4000,108807.478,107794.480,24.1,PXL
195014:2669,55:55,05/26/12 05:59:07,STABLE BEAMS,4000,108389.978,107370.028,24.0,PXL
195014:2669,56:56,05/26/12 05:59:31,STABLE BEAMS,4000,107544.769,106535.999,23.8,PXL
195014:2669,57:57,05/26/12 05:59:54,STABLE BEAMS,4000,107740.861,106736.717,23.8,PXL
195014:2669,58:58,05/26/12 06:00:17,STABLE BEAMS,4000,106746.705,105753.960,23.6,PXL
195014:2669,59:59,05/26/12 06:00:41,STABLE BEAMS,4000,108179.202,107161.236,23.9,PXL
195014:2669,60:60,05/26/12 06:01:04,STABLE BEAMS,4000,106628.147,105625.843,23.6,PXL
195014:2669,61:61,05/26/12 06:01:27,STABLE BEAMS,4000,108868.953,107847.762,24.1,PXL
195014:2669,62:62,05/26/12 06:01:51,STABLE BEAMS,4000,106921.774,105932.748,23.6,PXL
195014:2669,63:63,05/26/12 06:02:14,STABLE BEAMS,4000,105882.874,104879.104,23.4,PXL
195014:2669,64:64,05/26/12 06:02:37,STABLE BEAMS,4000,107057.246,106034.849,23.7,PXL
195014:2669,65:65,05/26/12 06:03:01,STABLE BEAMS,4000,106899.306,105897.659,23.6,PXL
195014:2669,66:66,05/26/12 06:03:24,STABLE BEAMS,4000,106050.318,105040.719,23.5,PXL
195014:2669,67:67,05/26/12 06:03:47,STABLE BEAMS,4000,105211.483,104227.755,23.3,PXL
195014:2669,68:68,05/26/12 06:04:11,STABLE BEAMS,4000,106930.561,105914.721,23.6,PXL
195014:2669,69:69,05/26/12 06:04:34,STABLE BEAMS,4000,107015.917,106009.967,23.7,PXL
195014:2669,70:70,05/26/12 06:04:57,STABLE BEAMS,4000,106338.481,105326.139,23.5,PXL
195014:2669,71:71,05/26/12 06:05:21,STABLE BEAMS,4000,107283.387,106265.268,23.7,PXL
195014:2669,72:72,05/26/12 06:05:44,STABLE BEAMS,4000,106668.315,105659.233,23.6,PXL
195014:2669,73:73,05/26/12 06:06:07,STABLE BEAMS,4000,107150.750,105457.769,23.7,PXL
195014:2669,74:74,05/26/12 06:06:31,STABLE BEAMS,4000,105884.058,104688.627,23.4,PXL
195014:2669,75:75,05/26/12 06:06:54,STABLE BEAMS,4000,106053.254,105056.354,23.5,PXL
195014:2669,76:76,05/26/12 06:07:17,STABLE BEAMS,4000,106076.542,105082.605,23.5,PXL
195014:2669,77:77,05/26/12 06:07:41,STABLE BEAMS,4000,105679.110,104689.953,23.4,PXL
195014:2669,78:78,05/26/12 06:08:04,STABLE BEAMS,4000,105264.000,103238.721,23.3,PXL
195014:2669,79:79,05/26/12 06:08:27,STABLE BEAMS,4000,106263.461,104587.686,23.5,PXL
195014:2669,80:80,05/26/12 06:08:51,STABLE BEAMS,4000,105283.418,104302.177,23.3,PXL
195014:2669,81:81,05/26/12 06:09:14,STABLE BEAMS,4000,106038.116,105048.780,23.4,PXL
195014:2669,82:82,05/26/12 06:09:37,STABLE BEAMS,4000,106378.569,105381.802,23.5,PXL
195014:2669,83:83,05/26/12 06:10:01,STABLE BEAMS,4000,105364.448,104385.612,23.3,PXL
195014:2669,84:84,05/26/12 06:10:24,STABLE BEAMS,4000,105249.260,104268.337,23.3,PXL
195014:2669,85:85,05/26/12 06:10:47,STABLE BEAMS,4000,107051.532,106042.036,23.7,PXL
195014:2669,86:86,05/26/12 06:11:11,STABLE BEAMS,4000,104974.892,104009.123,23.2,PXL
195014:2669,87:87,05/26/12 06:11:34,STABLE BEAMS,4000,103389.099,102424.478,22.9,PXL
195014:2669,88:88,05/26/12 06:11:57,STABLE BEAMS,4000,105386.541,104404.338,23.3,PXL
195014:2669,89:89,05/26/12 06:12:21,STABLE BEAMS,4000,104533.444,103566.510,23.1,PXL
195014:2669,90:90,05/26/12 06:12:44,STABLE BEAMS,4000,104054.241,103086.537,23.0,PXL
195014:2669,91:91,05/26/12 06:13:07,STABLE BEAMS,4000,104723.527,103761.118,23.2,PXL
195014:2669,92:92,05/26/12 06:13:31,STABLE BEAMS,4000,105304.874,104330.804,23.3,PXL
195014:2669,93:93,05/26/12 06:13:54,STABLE BEAMS,4000,104662.017,103697.034,23.1,PXL
195014:2669,94:94,05/26/12 06:14:17,STABLE BEAMS,4000,104436.854,103277.605,23.1,PXL
195014:2669,95:95,05/26/12 06:14:41,STABLE BEAMS,4000,104997.577,103162.219,23.2,PXL
195014:2669,96:96,05/26/12 06:15:04,STABLE BEAMS,4000,105275.200,104322.460,23.3,PXL
195014:2669,97:97,05/26/12 06:15:27,STABLE BEAMS,4000,104278.289,103321.014,23.1,PXL
195014:2669,98:98,05/26/12 06:15:51,STABLE BEAMS,4000,103873.389,102928.141,23.0,PXL
195014:2669,99:99,05/26/12 06:16:14,STABLE BEAMS,4000,104624.194,103678.392,23.1,PXL
195014:2669,100:100,05/26/12 06:16:37,STABLE BEAMS,4000,104780.723,103810.453,23.2,PXL
195014:2669,101:101,05/26/12 06:17:01,STABLE BEAMS,4000,104233.784,103286.299,23.1,PXL
195014:2669,102:102,05/26/12 06:17:24,STABLE BEAMS,4000,104430.196,103473.615,23.1,PXL
195014:2669,103:103,05/26/12 06:17:47,STABLE BEAMS,4000,104809.110,103852.203,23.2,PXL
195014:2669,104:104,05/26/12 06:18:11,STABLE BEAMS,4000,104169.384,103028.729,23.0,PXL
195014:2669,105:105,05/26/12 06:18:34,STABLE BEAMS,4000,104041.573,103094.794,23.0,PXL
195014:2669,106:106,05/26/12 06:18:57,STABLE BEAMS,4000,103050.557,102112.797,22.8,PXL
195014:2669,107:107,05/26/12 06:19:21,STABLE BEAMS,4000,103208.452,101866.742,22.8,PXL
195014:2669,108:108,05/26/12 06:19:44,STABLE BEAMS,4000,104326.834,103371.200,23.1,PXL
195014:2669,109:109,05/26/12 06:20:07,STABLE BEAMS,4000,104510.258,102885.124,23.1,PXL
195014:2669,110:110,05/26/12 06:20:31,STABLE BEAMS,4000,103266.250,102322.397,22.8,PXL
195014:2669,111:111,05/26/12 06:20:54,STABLE BEAMS,4000,103270.166,102334.538,22.8,PXL
195014:2669,112:112,05/26/12 06:21:17,STABLE BEAMS,4000,103929.686,102989.122,23.0,PXL
195014:2669,113:113,05/26/12 06:21:41,STABLE BEAMS,4000,104945.423,103992.519,23.2,PXL
195014:2669,114:114,05/26/12 06:22:04,STABLE BEAMS,4000,103896.518,102954.176,23.0,PXL
195014:2669,115:115,05/26/12 06:22:27,STABLE BEAMS,4000,103085.626,102142.393,22.8,PXL
195014:2669,116:116,05/26/12 06:22:51,STABLE BEAMS,4000,104042.256,103102.754,23.0,PXL
195014:2669,117:117,05/26/12 06:23:14,STABLE BEAMS,4000,104165.309,103221.571,23.0,PXL
195014:2669,118:118,05/26/12 06:23:37,STABLE BEAMS,4000,102819.476,101888.959,22.7,PXL
195014:2669,119:119,05/26/12 06:24:00,STABLE BEAMS,4000,103603.733,102669.227,22.9,PXL
195014:2669,121:121,05/26/12 06:24:47,STABLE BEAMS,4000,102834.944,101244.087,22.7,PXL
195014:2669,122:122,05/26/12 06:25:10,STABLE BEAMS,4000,103420.673,102487.818,22.9,PXL
195014:2669,123:123,05/26/12 06:25:34,STABLE BEAMS,4000,102879.027,101950.030,22.8,PXL
195014:2669,124:124,05/26/12 06:25:57,STABLE BEAMS,4000,104229.573,103091.386,23.0,PXL
195014:2669,125:125,05/26/12 06:26:20,STABLE BEAMS,4000,102678.097,101748.860,22.7,PXL
195014:2669,126:126,05/26/12 06:26:44,STABLE BEAMS,4000,103270.815,102344.475,22.8,PXL
195014:2669,127:127,05/26/12 06:27:07,STABLE BEAMS,4000,101583.686,100669.433,22.5,PXL
195014:2669,128:128,05/26/12 06:27:30,STABLE BEAMS,4000,103343.080,101771.232,22.9,PXL
195014:2669,129:129,05/26/12 06:27:54,STABLE BEAMS,4000,102791.031,101888.526,22.7,PXL
195014:2669,130:130,05/26/12 06:28:17,STABLE BEAMS,4000,102604.864,101690.655,22.7,PXL
195014:2669,131:131,05/26/12 06:28:40,STABLE BEAMS,4000,103266.273,101693.528,22.8,PXL
195014:2669,132:132,05/26/12 06:29:04,STABLE BEAMS,4000,103828.748,102246.398,23.0,PXL
195014:2669,133:133,05/26/12 06:29:27,STABLE BEAMS,4000,102182.140,101280.893,22.6,PXL
195014:2669,134:134,05/26/12 06:29:50,STABLE BEAMS,4000,103529.555,102616.425,22.9,PXL
195014:2669,135:135,05/26/12 06:30:14,STABLE BEAMS,4000,102316.871,101404.205,22.6,PXL
195014:2669,136:136,05/26/12 06:30:37,STABLE BEAMS,4000,102296.281,101394.027,22.6,PXL
195014:2669,137:137,05/26/12 06:31:00,STABLE BEAMS,4000,101396.038,100499.697,22.4,PXL
195014:2669,138:138,05/26/12 06:31:24,STABLE BEAMS,4000,101888.035,100987.344,22.5,PXL
195014:2669,139:139,05/26/12 06:31:47,STABLE BEAMS,4000,101397.131,100499.767,22.4,PXL
195014:2669,140:140,05/26/12 06:32:10,STABLE BEAMS,4000,102918.262,102010.523,22.8,PXL
195014:2669,141:141,05/26/12 06:32:34,STABLE BEAMS,4000,103288.605,102380.698,22.8,PXL
195014:2669,142:142,05/26/12 06:32:57,STABLE BEAMS,4000,100856.954,99978.490,22.3,PXL
195014:2669,143:143,05/26/12 06:33:20,STABLE BEAMS,4000,102027.797,101140.155,22.6,PXL
195014:2669,144:144,05/26/12 06:33:44,STABLE BEAMS,4000,102144.123,101253.426,22.6,PXL
195014:2669,145:145,05/26/12 06:34:07,STABLE BEAMS,4000,102792.762,101891.269,22.7,PXL
195014:2669,146:146,05/26/12 06:34:30,STABLE BEAMS,4000,101488.576,100607.655,22.4,PXL
195014:2669,147:147,05/26/12 06:34:54,STABLE BEAMS,4000,101881.331,100990.888,22.5,PXL
195014:2669,148:148,05/26/12 06:35:17,STABLE BEAMS,4000,101494.756,100606.677,22.4,PXL
195015:2669,1:1,05/26/12 06:44:08,STABLE BEAMS,4000,100438.817,71316.581,22.2,PXL
195015:2669,2:2,05/26/12 06:44:31,STABLE BEAMS,4000,99665.646,98096.908,22.0,PXL
195015:2669,3:3,05/26/12 06:44:55,STABLE BEAMS,4000,100017.823,99158.670,22.1,PXL
195015:2669,4:4,05/26/12 06:45:18,STABLE BEAMS,4000,100908.936,100037.083,22.3,PXL
195015:2669,5:5,05/26/12 06:45:41,STABLE BEAMS,4000,100075.007,99210.359,22.1,PXL
195015:2669,6:6,05/26/12 06:46:05,STABLE BEAMS,4000,101096.629,100226.187,22.4,PXL
195015:2669,7:7,05/26/12 06:46:28,STABLE BEAMS,4000,100585.067,99717.018,22.2,PXL
195015:2669,8:8,05/26/12 06:46:51,STABLE BEAMS,4000,100880.925,99777.287,22.3,PXL
195015:2669,9:9,05/26/12 06:47:15,STABLE BEAMS,4000,100726.252,99857.992,22.3,PXL
195015:2669,10:10,05/26/12 06:47:38,STABLE BEAMS,4000,100934.535,100058.423,22.3,PXL
195015:2669,11:11,05/26/12 06:48:01,STABLE BEAMS,4000,100128.082,99263.977,22.1,PXL
195015:2669,12:12,05/26/12 06:48:25,STABLE BEAMS,4000,101580.123,100062.516,22.5,PXL
195015:2669,13:13,05/26/12 06:48:48,STABLE BEAMS,4000,100672.198,20752.565,22.3,PXL
195016:2669,1:1,05/26/12 06:56:15,STABLE BEAMS,4000,99163.189,71844.723,21.9,PXL
195016:2669,2:2,05/26/12 06:56:39,STABLE BEAMS,4000,98050.964,97138.110,21.7,PXL
195016:2669,3:3,05/26/12 06:57:02,STABLE BEAMS,4000,98349.452,97431.851,21.7,PXL
195016:2669,4:4,05/26/12 06:57:25,STABLE BEAMS,4000,99092.483,98163.986,21.9,PXL
195016:2669,5:5,05/26/12 06:57:49,STABLE BEAMS,4000,97758.350,96850.175,21.6,PXL
195016:2669,6:6,05/26/12 06:58:12,STABLE BEAMS,4000,97894.482,96981.126,21.6,PXL
195016:2669,7:7,05/26/12 06:58:35,STABLE BEAMS,4000,98041.870,97139.885,21.7,PXL
195016:2669,8:8,05/26/12 06:58:59,STABLE BEAMS,4000,98381.948,96835.384,21.8,PXL
195016:2669,9:9,05/26/12 06:59:22,STABLE BEAMS,4000,98794.952,97875.171,21.8,PXL
195016:2669,10:10,05/26/12 06:59:45,STABLE BEAMS,4000,98114.557,97195.223,21.7,PXL
195016:2669,11:11,05/26/12 07:00:09,STABLE BEAMS,4000,99243.388,98326.379,21.9,PXL
195016:2669,12:12,05/26/12 07:00:32,STABLE BEAMS,4000,98192.366,97295.869,21.7,PXL
195016:2669,13:13,05/26/12 07:00:55,STABLE BEAMS,4000,98362.314,97459.348,21.8,PXL
195016:2669,14:14,05/26/12 07:01:19,STABLE BEAMS,4000,98436.025,97528.445,21.8,PXL
195016:2669,15:15,05/26/12 07:01:42,STABLE BEAMS,4000,98121.079,96591.371,21.7,PXL
195016:2669,16:16,05/26/12 07:02:05,STABLE BEAMS,4000,99168.596,98258.228,21.9,PXL
195016:2669,17:17,05/26/12 07:02:29,STABLE BEAMS,4000,98676.554,97771.690,21.8,PXL
195016:2669,18:18,05/26/12 07:02:52,STABLE BEAMS,4000,98383.735,97493.362,21.8,PXL
195016:2669,19:19,05/26/12 07:03:15,STABLE BEAMS,4000,99277.478,98365.118,22.0,PXL
195016:2669,20:20,05/26/12 07:03:39,STABLE BEAMS,4000,96812.591,95930.628,21.4,PXL
195016:2669,21:21,05/26/12 07:04:02,STABLE BEAMS,4000,97862.270,96956.065,21.6,PXL
195016:2669,23:23,05/26/12 07:04:49,STABLE BEAMS,4000,97403.385,96491.689,21.5,PXL
195016:2669,24:24,05/26/12 07:05:12,STABLE BEAMS,4000,99326.592,98416.761,22.0,PXL
195016:2669,25:25,05/26/12 07:05:35,STABLE BEAMS,4000,98606.371,97698.206,21.8,PXL
195016:2669,26:26,05/26/12 07:05:59,STABLE BEAMS,4000,97798.848,96702.523,21.6,PXL
195016:2669,27:27,05/26/12 07:06:22,STABLE BEAMS,4000,97221.212,96321.916,21.5,PXL
195016:2669,28:28,05/26/12 07:06:45,STABLE BEAMS,4000,98585.598,97669.738,21.8,PXL
195016:2669,29:29,05/26/12 07:07:09,STABLE BEAMS,4000,99319.080,98407.331,22.0,PXL
195016:2669,30:30,05/26/12 07:07:32,STABLE BEAMS,4000,98688.175,97778.270,21.8,PXL
195016:2669,31:31,05/26/12 07:07:55,STABLE BEAMS,4000,97869.885,96967.524,21.6,PXL
195016:2669,32:32,05/26/12 07:08:19,STABLE BEAMS,4000,97827.543,96922.638,21.6,PXL
195016:2669,33:33,05/26/12 07:08:42,STABLE BEAMS,4000,96954.789,92156.496,21.4,PXL
195016:2669,34:34,05/26/12 07:09:05,STABLE BEAMS,4000,97361.885,96471.997,21.5,PXL
195016:2669,35:35,05/26/12 07:09:29,STABLE BEAMS,4000,96799.353,95917.511,21.4,PXL
195016:2669,36:36,05/26/12 07:09:52,STABLE BEAMS,4000,93636.281,92841.309,20.7,PXL
195016:2669,37:37,05/26/12 07:10:15,STABLE BEAMS,4000,96712.404,95839.091,21.4,PXL
195016:2669,38:38,05/26/12 07:10:39,STABLE BEAMS,4000,92479.597,91684.273,20.5,PXL
195016:2669,39:39,05/26/12 07:11:02,STABLE BEAMS,4000,92731.087,91342.903,20.5,PXL
195016:2669,40:40,05/26/12 07:11:25,STABLE BEAMS,4000,96877.549,95988.213,21.4,PXL
195016:2669,41:41,05/26/12 07:11:49,STABLE BEAMS,4000,95826.333,94956.230,21.2,PXL
195016:2669,42:42,05/26/12 07:12:12,STABLE BEAMS,4000,97336.787,96439.342,21.5,PXL
195016:2669,43:43,05/26/12 07:12:35,STABLE BEAMS,4000,97407.664,96522.229,21.5,PXL
195016:2669,44:44,05/26/12 07:12:59,STABLE BEAMS,4000,97197.184,96310.746,21.5,PXL
195016:2669,45:45,05/26/12 07:13:22,STABLE BEAMS,4000,96924.614,96048.416,21.4,PXL
195016:2669,46:46,05/26/12 07:13:45,STABLE BEAMS,4000,97545.628,96655.037,21.6,PXL
195016:2669,47:47,05/26/12 07:14:09,STABLE BEAMS,4000,96597.433,95721.294,21.4,PXL
195016:2669,48:48,05/26/12 07:14:32,STABLE BEAMS,4000,96565.062,95686.319,21.4,PXL
195016:2669,49:49,05/26/12 07:14:55,STABLE BEAMS,4000,96799.979,95736.147,21.4,PXL
195016:2669,50:50,05/26/12 07:15:19,STABLE BEAMS,4000,97407.266,96521.834,21.5,PXL
195016:2669,51:51,05/26/12 07:15:42,STABLE BEAMS,4000,97712.719,95572.811,21.6,PXL
195016:2669,52:52,05/26/12 07:16:05,STABLE BEAMS,4000,96658.134,95784.344,21.4,PXL
195016:2669,53:53,05/26/12 07:16:29,STABLE BEAMS,4000,97248.780,95751.149,21.5,PXL
195016:2669,54:54,05/26/12 07:16:52,STABLE BEAMS,4000,97344.413,96463.446,21.5,PXL
195016:2669,55:55,05/26/12 07:17:15,STABLE BEAMS,4000,96003.486,95150.975,21.2,PXL
195016:2669,58:58,05/26/12 07:18:25,STABLE BEAMS,4000,96480.446,94991.753,21.3,PXL
195016:2669,59:59,05/26/12 07:18:49,STABLE BEAMS,4000,96264.400,95405.722,21.3,PXL
195016:2669,60:60,05/26/12 07:19:12,STABLE BEAMS,4000,96948.847,95464.560,21.4,PXL
195016:2669,61:61,05/26/12 07:19:35,STABLE BEAMS,4000,95963.341,95111.186,21.2,PXL
195016:2669,62:62,05/26/12 07:19:59,STABLE BEAMS,4000,95049.980,94194.531,21.0,PXL
195016:2669,63:63,05/26/12 07:20:22,STABLE BEAMS,4000,96560.634,90014.788,21.4,PXL
195016:2669,65:65,05/26/12 07:21:09,STABLE BEAMS,4000,96560.770,95693.655,21.4,PXL
195016:2669,66:66,05/26/12 07:21:32,STABLE BEAMS,4000,96146.401,95282.045,21.3,PXL
195016:2669,67:67,05/26/12 07:21:55,STABLE BEAMS,4000,95379.143,94523.592,21.1,PXL
195016:2669,68:68,05/26/12 07:22:19,STABLE BEAMS,4000,95270.818,94412.428,21.1,PXL
195016:2669,69:69,05/26/12 07:22:42,STABLE BEAMS,4000,95608.238,94754.457,21.1,PXL
195016:2669,70:70,05/26/12 07:23:05,STABLE BEAMS,4000,95974.700,95122.445,21.2,PXL
195016:2669,71:71,05/26/12 07:23:29,STABLE BEAMS,4000,96623.191,95770.974,21.4,PXL
195016:2669,72:72,05/26/12 07:23:52,STABLE BEAMS,4000,95614.920,94764.903,21.1,PXL
195016:2669,73:73,05/26/12 07:24:15,STABLE BEAMS,4000,96076.412,95215.567,21.2,PXL
195016:2669,74:74,05/26/12 07:24:39,STABLE BEAMS,4000,96568.055,95703.771,21.4,PXL
195016:2669,75:75,05/26/12 07:25:02,STABLE BEAMS,4000,95398.060,94546.155,21.1,PXL
195016:2669,76:76,05/26/12 07:25:25,STABLE BEAMS,4000,95594.136,94746.216,21.1,PXL
195016:2669,77:77,05/26/12 07:25:49,STABLE BEAMS,4000,96066.908,95213.833,21.2,PXL
195016:2669,78:78,05/26/12 07:26:12,STABLE BEAMS,4000,97210.763,95399.727,21.5,PXL
195016:2669,79:79,05/26/12 07:26:35,STABLE BEAMS,4000,96202.823,94728.033,21.3,PXL
195016:2669,80:80,05/26/12 07:26:59,STABLE BEAMS,4000,94500.754,93655.918,20.9,PXL
195016:2669,81:81,05/26/12 07:27:22,STABLE BEAMS,4000,94971.745,92648.736,21.0,PXL
195016:2669,82:82,05/26/12 07:27:45,STABLE BEAMS,4000,96361.104,95512.162,21.3,PXL
195016:2669,83:83,05/26/12 07:28:09,STABLE BEAMS,4000,95001.874,94155.407,21.0,PXL
195016:2669,84:84,05/26/12 07:28:32,STABLE BEAMS,4000,94690.291,93857.016,20.9,PXL
195016:2669,85:85,05/26/12 07:28:55,STABLE BEAMS,4000,96350.268,95495.641,21.3,PXL
195016:2669,86:86,05/26/12 07:29:19,STABLE BEAMS,4000,95192.366,94354.673,21.1,PXL
195016:2669,87:87,05/26/12 07:29:42,STABLE BEAMS,4000,95100.734,94257.190,21.0,PXL
195016:2669,88:88,05/26/12 07:30:05,STABLE BEAMS,4000,94828.204,93990.871,21.0,PXL
195016:2669,89:89,05/26/12 07:30:29,STABLE BEAMS,4000,95202.849,94359.352,21.1,PXL
195016:2669,90:90,05/26/12 07:30:52,STABLE BEAMS,4000,94978.887,93534.258,21.0,PXL
195016:2669,91:91,05/26/12 07:31:15,STABLE BEAMS,4000,96557.060,95704.461,21.4,PXL
195016:2669,92:92,05/26/12 07:31:39,STABLE BEAMS,4000,93856.504,93036.198,20.8,PXL
195016:2669,93:93,05/26/12 07:32:02,STABLE BEAMS,4000,95295.649,94456.094,21.1,PXL
195016:2669,94:94,05/26/12 07:32:25,STABLE BEAMS,4000,95030.363,94187.444,21.0,PXL
195016:2669,95:95,05/26/12 07:32:49,STABLE BEAMS,4000,94122.091,93308.876,20.8,PXL
195016:2669,96:96,05/26/12 07:33:12,STABLE BEAMS,4000,95337.433,94503.230,21.1,PXL
195016:2669,97:97,05/26/12 07:33:35,STABLE BEAMS,4000,96067.613,95230.864,21.2,PXL
195016:2669,98:98,05/26/12 07:33:59,STABLE BEAMS,4000,94963.339,83332.230,21.0,PXL
195016:2669,99:99,05/26/12 07:34:22,STABLE BEAMS,4000,94254.733,93437.545,20.8,PXL
195016:2669,100:100,05/26/12 07:34:45,STABLE BEAMS,4000,95423.983,91592.710,21.1,PXL
195016:2669,101:101,05/26/12 07:35:09,STABLE BEAMS,4000,93622.315,92806.864,20.7,PXL
195016:2669,102:102,05/26/12 07:35:32,STABLE BEAMS,4000,94151.838,93335.542,20.8,PXL
195016:2669,103:103,05/26/12 07:35:55,STABLE BEAMS,4000,94886.987,94074.755,21.0,PXL
195016:2669,104:104,05/26/12 07:36:19,STABLE BEAMS,4000,93577.645,92759.777,20.7,PXL
195016:2669,105:105,05/26/12 07:36:42,STABLE BEAMS,4000,94101.996,93272.957,20.8,PXL
195016:2669,106:106,05/26/12 07:37:05,STABLE BEAMS,4000,95464.458,94629.144,21.1,PXL
195016:2669,107:107,05/26/12 07:37:29,STABLE BEAMS,4000,95003.285,94177.706,21.0,PXL
195016:2669,108:108,05/26/12 07:37:52,STABLE BEAMS,4000,94407.141,93580.135,20.9,PXL
195016:2669,109:109,05/26/12 07:38:15,STABLE BEAMS,4000,94582.188,93755.540,20.9,PXL
195016:2669,110:110,05/26/12 07:38:39,STABLE BEAMS,4000,93462.582,92642.916,20.7,PXL
195016:2669,111:111,05/26/12 07:39:02,STABLE BEAMS,4000,94407.153,93591.475,20.9,PXL
195016:2669,112:112,05/26/12 07:39:25,STABLE BEAMS,4000,94484.170,93665.938,20.9,PXL
195016:2669,113:113,05/26/12 07:39:49,STABLE BEAMS,4000,95158.959,93722.059,21.0,PXL
195016:2669,114:114,05/26/12 07:40:12,STABLE BEAMS,4000,95456.565,94442.816,21.1,PXL
195016:2669,115:115,05/26/12 07:40:35,STABLE BEAMS,4000,94393.306,93580.580,20.9,PXL
195016:2669,116:116,05/26/12 07:40:59,STABLE BEAMS,4000,93338.437,92537.593,20.6,PXL
195016:2669,117:117,05/26/12 07:41:22,STABLE BEAMS,4000,94013.021,93196.048,20.8,PXL
195016:2669,118:118,05/26/12 07:41:45,STABLE BEAMS,4000,93701.159,92890.644,20.7,PXL
195016:2669,119:119,05/26/12 07:42:09,STABLE BEAMS,4000,93652.222,92660.445,20.7,PXL
195016:2669,120:120,05/26/12 07:42:32,STABLE BEAMS,4000,94068.589,93260.540,20.8,PXL
195016:2669,121:121,05/26/12 07:42:55,STABLE BEAMS,4000,94605.163,93791.559,20.9,PXL
195016:2669,122:122,05/26/12 07:43:19,STABLE BEAMS,4000,92771.483,91789.033,20.5,PXL
195016:2669,123:123,05/26/12 07:43:42,STABLE BEAMS,4000,92993.715,92189.319,20.6,PXL
195016:2669,124:124,05/26/12 07:44:05,STABLE BEAMS,4000,94334.289,93520.185,20.9,PXL
195016:2669,125:125,05/26/12 07:44:29,STABLE BEAMS,4000,92780.367,91984.311,20.5,PXL
195016:2669,126:126,05/26/12 07:44:52,STABLE BEAMS,4000,94225.208,93412.044,20.8,PXL
195016:2669,127:127,05/26/12 07:45:15,STABLE BEAMS,4000,93420.371,92614.154,20.7,PXL
195016:2669,128:128,05/26/12 07:45:39,STABLE BEAMS,4000,91905.729,91119.935,20.3,PXL
195016:2669,129:129,05/26/12 07:46:02,STABLE BEAMS,4000,92076.553,91290.219,20.4,PXL
195016:2669,130:130,05/26/12 07:46:25,STABLE BEAMS,4000,92805.390,92017.473,20.5,PXL
195016:2669,131:131,05/26/12 07:46:49,STABLE BEAMS,4000,93296.442,92498.757,20.6,PXL
195016:2669,132:132,05/26/12 07:47:12,STABLE BEAMS,4000,92576.397,91788.572,20.5,PXL
195016:2669,133:133,05/26/12 07:47:35,STABLE BEAMS,4000,93684.678,92890.232,20.7,PXL
195016:2669,134:134,05/26/12 07:47:58,STABLE BEAMS,4000,91392.687,90618.591,20.2,PXL
195016:2669,135:135,05/26/12 07:48:22,STABLE BEAMS,4000,94470.660,93068.715,20.9,PXL
195016:2669,136:136,05/26/12 07:48:45,STABLE BEAMS,4000,92500.114,91125.562,20.5,PXL
195016:2669,137:137,05/26/12 07:49:08,STABLE BEAMS,4000,92333.006,91547.252,20.4,PXL
195016:2669,138:138,05/26/12 07:49:32,STABLE BEAMS,4000,91765.443,90402.726,20.3,PXL
195016:2669,139:139,05/26/12 07:49:55,STABLE BEAMS,4000,93554.369,92162.280,20.7,PXL
195016:2669,140:140,05/26/12 07:50:18,STABLE BEAMS,4000,91514.237,90745.518,20.2,PXL
195016:2669,141:141,05/26/12 07:50:42,STABLE BEAMS,4000,93078.774,92297.843,20.6,PXL
195016:2669,142:142,05/26/12 07:51:05,STABLE BEAMS,4000,91688.180,90918.000,20.3,PXL
195016:2669,143:143,05/26/12 07:51:28,STABLE BEAMS,4000,93635.860,92848.382,20.7,PXL
195016:2669,144:144,05/26/12 07:51:52,STABLE BEAMS,4000,92580.136,91200.692,20.5,PXL
195016:2669,145:145,05/26/12 07:52:15,STABLE BEAMS,4000,91922.147,91143.567,20.3,PXL
195016:2669,146:146,05/26/12 07:52:38,STABLE BEAMS,4000,91205.313,90440.100,20.2,PXL
195016:2669,147:147,05/26/12 07:53:02,STABLE BEAMS,4000,92060.430,91296.328,20.4,PXL
195016:2669,148:148,05/26/12 07:53:25,STABLE BEAMS,4000,91570.078,90805.468,20.2,PXL
195016:2669,149:149,05/26/12 07:53:48,STABLE BEAMS,4000,92767.294,91387.844,20.5,PXL
195016:2669,150:150,05/26/12 07:54:12,STABLE BEAMS,4000,92725.220,83507.406,20.5,PXL
195016:2669,151:151,05/26/12 07:54:35,STABLE BEAMS,4000,91125.392,90359.939,20.2,PXL
195016:2669,152:152,05/26/12 07:54:58,STABLE BEAMS,4000,91526.035,90584.232,20.2,PXL
195016:2669,153:153,05/26/12 07:55:22,STABLE BEAMS,4000,91904.636,91137.232,20.3,PXL
195016:2669,154:154,05/26/12 07:55:45,STABLE BEAMS,4000,93037.764,92261.829,20.6,PXL
195016:2669,155:155,05/26/12 07:56:08,STABLE BEAMS,4000,91112.860,88876.040,20.1,PXL
195016:2669,156:156,05/26/12 07:56:32,STABLE BEAMS,4000,92295.222,90935.714,20.4,PXL
195016:2669,157:157,05/26/12 07:56:55,STABLE BEAMS,4000,91874.678,90925.612,20.3,PXL
195016:2669,158:158,05/26/12 07:57:18,STABLE BEAMS,4000,91821.472,91055.681,20.3,PXL
195016:2669,159:159,05/26/12 07:57:42,STABLE BEAMS,4000,92527.260,91166.184,20.5,PXL
195016:2669,160:160,05/26/12 07:58:05,STABLE BEAMS,4000,92636.899,91273.284,20.5,PXL
195016:2669,161:161,05/26/12 07:58:28,STABLE BEAMS,4000,90387.495,89630.951,20.0,PXL
195016:2669,162:162,05/26/12 07:58:52,STABLE BEAMS,4000,89495.908,88754.882,19.8,PXL
195016:2669,163:163,05/26/12 07:59:15,STABLE BEAMS,4000,91568.963,90809.856,20.2,PXL
195016:2669,164:164,05/26/12 07:59:38,STABLE BEAMS,4000,91785.595,91022.857,20.3,PXL
195016:2669,165:165,05/26/12 08:00:02,STABLE BEAMS,4000,91820.003,90869.666,20.3,PXL
195016:2669,166:166,05/26/12 08:00:25,STABLE BEAMS,4000,92191.553,91417.144,20.4,PXL
195016:2669,167:167,05/26/12 08:00:48,STABLE BEAMS,4000,89782.052,88456.869,19.9,PXL
195016:2669,168:168,05/26/12 08:01:12,STABLE BEAMS,4000,90837.121,90081.356,20.1,PXL
195016:2669,169:169,05/26/12 08:01:35,STABLE BEAMS,4000,90942.383,90190.290,20.1,PXL
195016:2669,170:170,05/26/12 08:01:58,STABLE BEAMS,4000,91501.876,90163.204,20.2,PXL
195016:2669,171:171,05/26/12 08:02:22,STABLE BEAMS,4000,91413.840,90080.112,20.2,PXL
195016:2669,172:172,05/26/12 08:02:45,STABLE BEAMS,4000,90753.325,89425.604,20.1,PXL
195016:2669,173:173,05/26/12 08:03:08,STABLE BEAMS,4000,90615.839,89861.915,20.0,PXL
195016:2669,174:174,05/26/12 08:03:32,STABLE BEAMS,4000,91071.623,90323.925,20.1,PXL
195016:2669,177:177,05/26/12 08:04:42,STABLE BEAMS,4000,91064.275,90316.638,20.1,PXL
195016:2669,178:178,05/26/12 08:05:05,STABLE BEAMS,4000,91700.530,90944.001,20.3,PXL
195016:2669,179:179,05/26/12 08:05:28,STABLE BEAMS,4000,92629.085,91865.822,20.5,PXL
195016:2669,180:180,05/26/12 08:05:52,STABLE BEAMS,4000,91965.178,91206.465,20.3,PXL
195016:2669,181:181,05/26/12 08:06:15,STABLE BEAMS,4000,90837.570,90091.794,20.1,PXL
195016:2669,182:182,05/26/12 08:06:38,STABLE BEAMS,4000,91062.853,90306.120,20.1,PXL
195016:2669,183:183,05/26/12 08:07:02,STABLE BEAMS,4000,90506.917,89759.330,20.0,PXL
195016:2669,184:184,05/26/12 08:07:25,STABLE BEAMS,4000,90950.852,90205.964,20.1,PXL
195016:2669,186:186,05/26/12 08:08:12,STABLE BEAMS,4000,90836.643,90094.507,20.1,PXL
195016:2669,187:187,05/26/12 08:08:35,STABLE BEAMS,4000,91086.237,90337.509,20.1,PXL
195016:2669,188:188,05/26/12 08:08:58,STABLE BEAMS,4000,90241.358,89329.921,20.0,PXL
195016:2669,189:189,05/26/12 08:09:22,STABLE BEAMS,4000,89546.929,88805.481,19.8,PXL
195016:2669,190:190,05/26/12 08:09:45,STABLE BEAMS,4000,90553.766,89813.942,20.0,PXL
195016:2669,191:191,05/26/12 08:10:08,STABLE BEAMS,4000,90360.781,88465.011,20.0,PXL
195016:2669,192:192,05/26/12 08:10:32,STABLE BEAMS,4000,89837.318,88525.693,19.9,PXL
195016:2669,193:193,05/26/12 08:10:55,STABLE BEAMS,4000,90178.620,88868.324,19.9,PXL
195016:2669,194:194,05/26/12 08:11:18,STABLE BEAMS,4000,90306.783,89568.074,20.0,PXL
195016:2669,195:195,05/26/12 08:11:42,STABLE BEAMS,4000,89790.964,88476.424,19.9,PXL
195016:2669,196:196,05/26/12 08:12:05,STABLE BEAMS,4000,90196.364,89462.166,19.9,PXL
195016:2669,197:197,05/26/12 08:12:28,STABLE BEAMS,4000,90508.101,89771.365,20.0,PXL
195016:2669,198:198,05/26/12 08:12:52,STABLE BEAMS,4000,91238.287,90500.169,20.2,PXL
195016:2669,199:199,05/26/12 08:13:15,STABLE BEAMS,4000,89393.588,88670.394,19.8,PXL
195016:2669,200:200,05/26/12 08:13:38,STABLE BEAMS,4000,90158.308,88841.997,19.9,PXL
195016:2669,201:201,05/26/12 08:14:02,STABLE BEAMS,4000,89756.709,88854.654,19.8,PXL
195016:2669,202:202,05/26/12 08:14:25,STABLE BEAMS,4000,90455.691,89714.859,20.0,PXL
195016:2669,203:203,05/26/12 08:14:48,STABLE BEAMS,4000,89153.827,88430.790,19.7,PXL
195016:2669,204:204,05/26/12 08:15:12,STABLE BEAMS,4000,89845.895,89127.127,19.9,PXL
195016:2669,205:205,05/26/12 08:15:35,STABLE BEAMS,4000,89723.826,88992.577,19.8,PXL
195016:2669,206:206,05/26/12 08:15:58,STABLE BEAMS,4000,89381.073,88657.980,19.8,PXL
195016:2669,207:207,05/26/12 08:16:22,STABLE BEAMS,4000,90181.021,89449.653,19.9,PXL
195016:2669,208:208,05/26/12 08:16:45,STABLE BEAMS,4000,90132.983,89408.313,19.9,PXL
195016:2669,209:209,05/26/12 08:17:08,STABLE BEAMS,4000,88102.623,87393.397,19.5,PXL
195016:2669,210:210,05/26/12 08:17:32,STABLE BEAMS,4000,89873.058,88978.821,19.9,PXL
195016:2669,211:211,05/26/12 08:17:55,STABLE BEAMS,4000,88891.814,88173.569,19.7,PXL
195016:2669,212:212,05/26/12 08:18:18,STABLE BEAMS,4000,89516.806,88798.881,19.8,PXL
195016:2669,213:213,05/26/12 08:18:42,STABLE BEAMS,4000,89099.557,88388.542,19.7,PXL
195016:2669,214:214,05/26/12 08:19:05,STABLE BEAMS,4000,88678.973,87970.428,19.6,PXL
195016:2669,215:215,05/26/12 08:19:28,STABLE BEAMS,4000,89259.699,88551.870,19.7,PXL
195016:2669,216:216,05/26/12 08:19:52,STABLE BEAMS,4000,88452.119,87749.810,19.6,PXL
195016:2669,217:217,05/26/12 08:20:15,STABLE BEAMS,4000,87910.633,87209.106,19.4,PXL
195016:2669,218:218,05/26/12 08:20:38,STABLE BEAMS,4000,89149.383,88437.079,19.7,PXL
195016:2669,219:219,05/26/12 08:21:02,STABLE BEAMS,4000,89160.236,88447.845,19.7,PXL
195016:2669,220:220,05/26/12 08:21:25,STABLE BEAMS,4000,89399.524,88684.328,19.8,PXL
195016:2669,221:221,05/26/12 08:21:48,STABLE BEAMS,4000,88957.370,88245.711,19.7,PXL
195016:2669,222:222,05/26/12 08:22:12,STABLE BEAMS,4000,87925.430,87226.423,19.4,PXL
195016:2669,223:223,05/26/12 08:22:35,STABLE BEAMS,4000,89118.321,88406.265,19.7,PXL
195016:2669,224:224,05/26/12 08:22:58,STABLE BEAMS,4000,87951.046,87245.678,19.4,PXL
195016:2669,225:225,05/26/12 08:23:22,STABLE BEAMS,4000,89366.567,88654.315,19.8,PXL
195016:2669,226:226,05/26/12 08:23:45,STABLE BEAMS,4000,88885.048,88174.856,19.7,PXL
195016:2669,227:227,05/26/12 08:24:08,STABLE BEAMS,4000,88969.993,88257.344,19.7,PXL
195016:2669,228:228,05/26/12 08:24:32,STABLE BEAMS,4000,88153.069,87446.081,19.5,PXL
195016:2669,229:229,05/26/12 08:24:55,STABLE BEAMS,4000,88792.897,87340.246,19.6,PXL
195016:2669,230:230,05/26/12 08:25:18,STABLE BEAMS,4000,88756.594,88049.204,19.6,PXL
195016:2669,231:231,05/26/12 08:25:42,STABLE BEAMS,4000,88677.897,87972.021,19.6,PXL
195016:2669,232:232,05/26/12 08:26:05,STABLE BEAMS,4000,89302.986,87721.430,19.7,PXL
195016:2669,233:233,05/26/12 08:26:28,STABLE BEAMS,4000,88830.669,88120.912,19.6,PXL
195016:2669,234:234,05/26/12 08:26:52,STABLE BEAMS,4000,89003.941,88300.810,19.7,PXL
195016:2669,235:235,05/26/12 08:27:15,STABLE BEAMS,4000,88750.504,88046.713,19.6,PXL
195016:2669,236:236,05/26/12 08:27:38,STABLE BEAMS,4000,89328.448,88052.837,19.8,PXL
195016:2669,237:237,05/26/12 08:28:02,STABLE BEAMS,4000,87184.738,86498.594,19.3,PXL
195016:2669,238:238,05/26/12 08:28:25,STABLE BEAMS,4000,88170.079,87468.246,19.5,PXL
195016:2669,239:239,05/26/12 08:28:48,STABLE BEAMS,4000,87480.397,86787.552,19.3,PXL
195016:2669,240:240,05/26/12 08:29:12,STABLE BEAMS,4000,89321.527,88614.101,19.8,PXL
195016:2669,241:241,05/26/12 08:29:35,STABLE BEAMS,4000,88229.648,87536.163,19.5,PXL
195016:2669,243:243,05/26/12 08:30:22,STABLE BEAMS,4000,88859.290,88150.193,19.7,PXL
195016:2669,244:244,05/26/12 08:30:45,STABLE BEAMS,4000,88867.832,88166.665,19.7,PXL
195016:2669,245:245,05/26/12 08:31:08,STABLE BEAMS,4000,88347.016,87646.424,19.5,PXL
195016:2669,246:246,05/26/12 08:31:32,STABLE BEAMS,4000,88597.584,87327.095,19.6,PXL
195016:2669,248:248,05/26/12 08:32:18,STABLE BEAMS,4000,87517.053,86818.667,19.4,PXL
195016:2669,249:249,05/26/12 08:32:42,STABLE BEAMS,4000,88372.319,87674.177,19.5,PXL
195016:2669,250:250,05/26/12 08:33:05,STABLE BEAMS,4000,86957.065,86272.713,19.2,PXL
195016:2669,251:251,05/26/12 08:33:28,STABLE BEAMS,4000,88670.095,87964.281,19.6,PXL
195016:2669,254:254,05/26/12 08:34:38,STABLE BEAMS,4000,89170.468,87905.139,19.7,PXL
195016:2669,255:255,05/26/12 08:35:02,STABLE BEAMS,4000,87841.099,87157.696,19.4,PXL
195016:2669,256:256,05/26/12 08:35:25,STABLE BEAMS,4000,88425.889,87732.630,19.6,PXL
195016:2669,257:257,05/26/12 08:35:48,STABLE BEAMS,4000,87763.319,87078.765,19.4,PXL
195016:2669,258:258,05/26/12 08:36:12,STABLE BEAMS,4000,87457.467,86767.428,19.3,PXL
195016:2669,259:259,05/26/12 08:36:35,STABLE BEAMS,4000,87671.208,86983.866,19.4,PXL
195016:2669,260:260,05/26/12 08:36:58,STABLE BEAMS,4000,88394.901,87703.653,19.5,PXL
195016:2669,261:261,05/26/12 08:37:22,STABLE BEAMS,4000,86545.001,85865.622,19.1,PXL
195016:2669,262:262,05/26/12 08:37:45,STABLE BEAMS,4000,86537.090,85857.774,19.1,PXL
195016:2669,263:263,05/26/12 08:38:08,STABLE BEAMS,4000,88100.864,87412.796,19.5,PXL
195016:2669,264:264,05/26/12 08:38:31,STABLE BEAMS,4000,87496.434,86818.337,19.3,PXL
195016:2669,265:265,05/26/12 08:38:55,STABLE BEAMS,4000,86858.934,86014.665,19.2,PXL
195016:2669,266:266,05/26/12 08:39:18,STABLE BEAMS,4000,87168.086,86493.405,19.3,PXL
195016:2669,267:267,05/26/12 08:39:41,STABLE BEAMS,4000,87657.248,86974.398,19.4,PXL
195016:2669,268:268,05/26/12 08:40:05,STABLE BEAMS,4000,87797.995,87111.415,19.4,PXL
195016:2669,269:269,05/26/12 08:40:28,STABLE BEAMS,4000,87171.643,85932.062,19.3,PXL
195016:2669,270:270,05/26/12 08:40:51,STABLE BEAMS,4000,87026.565,86352.109,19.2,PXL
195016:2669,271:271,05/26/12 08:41:15,STABLE BEAMS,4000,87343.896,86664.360,19.3,PXL
195016:2669,272:272,05/26/12 08:41:38,STABLE BEAMS,4000,87567.926,86883.145,19.4,PXL
195016:2669,273:273,05/26/12 08:42:01,STABLE BEAMS,4000,86738.510,86061.082,19.2,PXL
195016:2669,274:274,05/26/12 08:42:25,STABLE BEAMS,4000,88472.807,87787.142,19.6,PXL
195016:2669,275:275,05/26/12 08:42:48,STABLE BEAMS,4000,85669.048,75593.511,18.9,PXL
195016:2669,276:276,05/26/12 08:43:11,STABLE BEAMS,4000,87555.559,86317.524,19.4,PXL
195016:2669,277:277,05/26/12 08:43:35,STABLE BEAMS,4000,86437.945,85766.322,19.1,PXL
195016:2669,278:278,05/26/12 08:43:58,STABLE BEAMS,4000,87660.651,86981.281,19.4,PXL
195016:2669,279:279,05/26/12 08:44:21,STABLE BEAMS,4000,86790.896,86117.399,19.2,PXL
195016:2669,280:280,05/26/12 08:44:45,STABLE BEAMS,4000,85660.910,84995.324,18.9,PXL
195016:2669,281:281,05/26/12 08:45:08,STABLE BEAMS,4000,86407.202,85734.954,19.1,PXL
195016:2669,282:282,05/26/12 08:45:31,STABLE BEAMS,4000,86816.336,85583.544,19.2,PXL
195016:2669,283:283,05/26/12 08:45:55,STABLE BEAMS,4000,87397.540,86719.335,19.3,PXL
195016:2669,284:284,05/26/12 08:46:18,STABLE BEAMS,4000,87080.773,86407.639,19.3,PXL
195016:2669,285:285,05/26/12 08:46:41,STABLE BEAMS,4000,86655.272,78093.730,19.2,PXL
195016:2669,286:286,05/26/12 08:47:05,STABLE BEAMS,4000,86123.466,85453.425,19.0,PXL
195016:2669,287:287,05/26/12 08:47:28,STABLE BEAMS,4000,87696.078,87019.942,19.4,PXL
195016:2669,288:288,05/26/12 08:47:51,STABLE BEAMS,4000,86497.520,85830.624,19.1,PXL
195016:2669,289:289,05/26/12 08:48:15,STABLE BEAMS,4000,85556.563,84899.489,18.9,PXL
195016:2669,290:290,05/26/12 08:48:38,STABLE BEAMS,4000,87247.374,86398.457,19.3,PXL
195016:2669,291:291,05/26/12 08:49:01,STABLE BEAMS,4000,86305.303,85641.615,19.1,PXL
195016:2669,292:292,05/26/12 08:49:25,STABLE BEAMS,4000,85784.543,85113.708,19.0,PXL
195016:2669,293:293,05/26/12 08:49:48,STABLE BEAMS,4000,86021.333,85361.550,19.0,PXL
195016:2669,294:294,05/26/12 08:50:11,STABLE BEAMS,4000,85965.293,85138.307,19.0,PXL
195016:2669,295:295,05/26/12 08:50:35,STABLE BEAMS,4000,85785.260,85125.572,19.0,PXL
195016:2669,296:296,05/26/12 08:50:58,STABLE BEAMS,4000,86682.441,85845.955,19.2,PXL
195016:2669,297:297,05/26/12 08:51:21,STABLE BEAMS,4000,87328.336,86489.111,19.3,PXL
195016:2669,298:298,05/26/12 08:51:45,STABLE BEAMS,4000,87391.894,86161.417,19.3,PXL
195016:2669,299:299,05/26/12 08:52:08,STABLE BEAMS,4000,86485.773,85820.698,19.1,PXL
195016:2669,300:300,05/26/12 08:52:31,STABLE BEAMS,4000,87748.596,87069.422,19.4,PXL
195016:2669,301:301,05/26/12 08:52:55,STABLE BEAMS,4000,86106.148,85443.992,19.0,PXL
195016:2669,302:302,05/26/12 08:53:18,STABLE BEAMS,4000,85932.171,85272.212,19.0,PXL
195016:2669,303:303,05/26/12 08:53:41,STABLE BEAMS,4000,85049.474,84391.191,18.8,PXL
195016:2669,304:304,05/26/12 08:54:05,STABLE BEAMS,4000,85959.522,85305.370,19.0,PXL
195016:2669,305:305,05/26/12 08:54:28,STABLE BEAMS,4000,86296.293,85640.442,19.1,PXL
195016:2669,306:306,05/26/12 08:54:51,STABLE BEAMS,4000,86957.856,86291.759,19.2,PXL
195016:2669,307:307,05/26/12 08:55:15,STABLE BEAMS,4000,86461.671,85243.426,19.1,PXL
195016:2669,308:308,05/26/12 08:55:38,STABLE BEAMS,4000,85114.455,84470.139,18.8,PXL
195016:2669,309:309,05/26/12 08:56:01,STABLE BEAMS,4000,85567.274,84916.963,18.9,PXL
195016:2669,310:310,05/26/12 08:56:25,STABLE BEAMS,4000,85095.504,83609.736,18.8,PXL
195016:2669,311:311,05/26/12 08:56:48,STABLE BEAMS,4000,85949.802,85295.724,19.0,PXL
195016:2669,312:312,05/26/12 08:57:11,STABLE BEAMS,4000,85972.777,85316.804,19.0,PXL
195016:2669,313:313,05/26/12 08:57:35,STABLE BEAMS,4000,85256.056,84609.815,18.9,PXL
195016:2669,314:314,05/26/12 08:57:58,STABLE BEAMS,4000,84005.406,83365.285,18.6,PXL
195016:2669,315:315,05/26/12 08:58:21,STABLE BEAMS,4000,86181.282,85525.442,19.1,PXL
195016:2669,316:316,05/26/12 08:58:45,STABLE BEAMS,4000,86521.770,85863.339,19.1,PXL
195016:2669,317:317,05/26/12 08:59:08,STABLE BEAMS,4000,87714.023,87051.782,19.4,PXL
195016:2669,318:318,05/26/12 08:59:31,STABLE BEAMS,4000,85866.000,85214.277,19.0,PXL
195016:2669,319:319,05/26/12 08:59:55,STABLE BEAMS,4000,85308.112,84666.595,18.9,PXL
195016:2669,320:320,05/26/12 09:00:18,STABLE BEAMS,4000,85748.046,85096.361,19.0,PXL
195016:2669,321:321,05/26/12 09:00:41,STABLE BEAMS,4000,85025.469,84377.575,18.8,PXL
195016:2669,322:322,05/26/12 09:01:05,STABLE BEAMS,4000,84922.346,84281.182,18.8,PXL
195016:2669,323:323,05/26/12 09:01:28,STABLE BEAMS,4000,85453.162,84803.717,18.9,PXL
195016:2669,324:324,05/26/12 09:01:51,STABLE BEAMS,4000,85700.901,84491.661,19.0,PXL
195016:2669,325:325,05/26/12 09:02:15,STABLE BEAMS,4000,85990.157,85334.912,19.0,PXL
195016:2669,326:326,05/26/12 09:02:38,STABLE BEAMS,4000,85676.629,85030.627,18.9,PXL
195016:2669,327:327,05/26/12 09:03:01,STABLE BEAMS,4000,85803.347,84989.931,19.0,PXL
195016:2669,328:328,05/26/12 09:03:25,STABLE BEAMS,4000,84865.486,84228.995,18.8,PXL
195016:2669,329:329,05/26/12 09:03:48,STABLE BEAMS,4000,85591.433,84946.073,18.9,PXL
195016:2669,330:330,05/26/12 09:04:11,STABLE BEAMS,4000,86074.090,85425.091,19.0,PXL
195016:2669,331:331,05/26/12 09:04:35,STABLE BEAMS,4000,84363.428,83731.546,18.7,PXL
195016:2669,332:332,05/26/12 09:04:58,STABLE BEAMS,4000,84895.365,84258.649,18.8,PXL
195016:2669,333:333,05/26/12 09:05:21,STABLE BEAMS,4000,85649.795,85004.852,18.9,PXL
195016:2669,334:334,05/26/12 09:05:45,STABLE BEAMS,4000,83640.834,83007.673,18.5,PXL
195016:2669,335:335,05/26/12 09:06:08,STABLE BEAMS,4000,84126.194,83491.041,18.6,PXL
195016:2669,336:336,05/26/12 09:06:31,STABLE BEAMS,4000,84907.031,84272.776,18.8,PXL
195016:2669,337:337,05/26/12 09:06:55,STABLE BEAMS,4000,82833.823,82210.913,18.3,PXL
195016:2669,338:338,05/26/12 09:07:18,STABLE BEAMS,4000,84414.557,83789.045,18.7,PXL
195016:2669,339:339,05/26/12 09:07:41,STABLE BEAMS,4000,84981.835,84343.622,18.8,PXL
195016:2669,340:340,05/26/12 09:08:05,STABLE BEAMS,4000,85405.772,84766.082,18.9,PXL
195016:2669,341:341,05/26/12 09:08:28,STABLE BEAMS,4000,84027.021,83396.818,18.6,PXL
195016:2669,342:342,05/26/12 09:08:51,STABLE BEAMS,4000,84579.628,83950.355,18.7,PXL
195016:2669,343:343,05/26/12 09:09:15,STABLE BEAMS,4000,85733.454,85085.309,19.0,PXL
195016:2669,344:344,05/26/12 09:09:38,STABLE BEAMS,4000,84897.635,84264.299,18.8,PXL
195016:2669,345:345,05/26/12 09:10:01,STABLE BEAMS,4000,84475.958,83844.078,18.7,PXL
195016:2669,346:346,05/26/12 09:10:25,STABLE BEAMS,4000,83123.262,82513.968,18.4,PXL
195016:2669,347:347,05/26/12 09:10:48,STABLE BEAMS,4000,81135.830,80564.634,17.9,PXL
195016:2669,348:348,05/26/12 09:11:11,STABLE BEAMS,4000,83619.578,83004.974,18.5,PXL
195016:2669,349:349,05/26/12 09:11:35,STABLE BEAMS,4000,83275.550,82655.980,18.4,PXL
195016:2669,350:350,05/26/12 09:11:58,STABLE BEAMS,4000,80481.825,79919.257,17.8,PXL
195016:2669,351:351,05/26/12 09:12:21,STABLE BEAMS,4000,80989.529,80410.454,17.9,PXL
195016:2669,352:352,05/26/12 09:12:45,STABLE BEAMS,4000,83409.348,82786.280,18.4,PXL
195016:2669,353:353,05/26/12 09:13:08,STABLE BEAMS,4000,84810.288,84175.059,18.8,PXL
195016:2669,354:354,05/26/12 09:13:31,STABLE BEAMS,4000,83726.542,83106.965,18.5,PXL
195016:2669,355:355,05/26/12 09:13:55,STABLE BEAMS,4000,84320.881,83693.534,18.6,PXL
195016:2669,356:356,05/26/12 09:14:18,STABLE BEAMS,4000,83643.953,83028.333,18.5,PXL
195016:2669,357:357,05/26/12 09:14:41,STABLE BEAMS,4000,83313.828,82697.306,18.4,PXL
195016:2669,358:358,05/26/12 09:15:05,STABLE BEAMS,4000,84756.667,84127.772,18.7,PXL
195016:2669,359:359,05/26/12 09:15:28,STABLE BEAMS,4000,85040.647,84408.795,18.8,PXL
195016:2669,360:360,05/26/12 09:15:51,STABLE BEAMS,4000,84209.609,83588.984,18.6,PXL
195016:2669,361:361,05/26/12 09:16:15,STABLE BEAMS,4000,84096.498,83469.979,18.6,PXL
195016:2669,362:362,05/26/12 09:16:38,STABLE BEAMS,4000,83962.427,82804.585,18.6,PXL
195016:2669,363:363,05/26/12 09:17:01,STABLE BEAMS,4000,84852.476,84216.083,18.8,PXL
195016:2669,364:364,05/26/12 09:17:25,STABLE BEAMS,4000,85153.804,84523.665,18.8,PXL
195016:2669,365:365,05/26/12 09:17:48,STABLE BEAMS,4000,83044.673,82434.295,18.4,PXL
195016:2669,366:366,05/26/12 09:18:11,STABLE BEAMS,4000,82468.642,81859.199,18.2,PXL
195016:2669,367:367,05/26/12 09:18:35,STABLE BEAMS,4000,82895.560,82287.107,18.3,PXL
195016:2669,370:370,05/26/12 09:19:45,STABLE BEAMS,4000,82815.953,82210.569,18.3,PXL
195016:2669,371:371,05/26/12 09:20:08,STABLE BEAMS,4000,83749.739,83135.853,18.5,PXL
195016:2669,372:372,05/26/12 09:20:31,STABLE BEAMS,4000,82866.234,82255.510,18.3,PXL
195016:2669,373:373,05/26/12 09:20:55,STABLE BEAMS,4000,82356.601,81744.692,18.2,PXL
195016:2669,374:374,05/26/12 09:21:18,STABLE BEAMS,4000,83871.665,83254.370,18.5,PXL
195016:2669,375:375,05/26/12 09:21:41,STABLE BEAMS,4000,83466.544,82853.899,18.5,PXL
195016:2669,376:376,05/26/12 09:22:05,STABLE BEAMS,4000,82227.510,81462.794,18.2,PXL
195016:2669,377:377,05/26/12 09:22:28,STABLE BEAMS,4000,83358.151,82745.468,18.4,PXL
195016:2669,378:378,05/26/12 09:22:51,STABLE BEAMS,4000,83899.051,83284.910,18.6,PXL
195016:2669,379:379,05/26/12 09:23:15,STABLE BEAMS,4000,82758.206,82152.415,18.3,PXL
195016:2669,380:380,05/26/12 09:23:38,STABLE BEAMS,4000,83062.686,82455.497,18.4,PXL
195016:2669,381:381,05/26/12 09:24:01,STABLE BEAMS,4000,83538.098,82924.093,18.5,PXL
195016:2669,382:382,05/26/12 09:24:25,STABLE BEAMS,4000,82799.318,82198.195,18.3,PXL
195016:2669,383:383,05/26/12 09:24:48,STABLE BEAMS,4000,83213.426,82600.975,18.4,PXL
195016:2669,384:384,05/26/12 09:25:11,STABLE BEAMS,4000,82219.315,81619.113,18.2,PXL
195016:2669,385:385,05/26/12 09:25:35,STABLE BEAMS,4000,83560.441,82952.957,18.5,PXL
195016:2669,386:386,05/26/12 09:25:58,STABLE BEAMS,4000,82800.656,82197.867,18.3,PXL
195016:2669,387:387,05/26/12 09:26:21,STABLE BEAMS,4000,82787.606,81366.970,18.3,PXL
195016:2669,388:388,05/26/12 09:26:45,STABLE BEAMS,4000,83007.277,82403.814,18.4,PXL
195016:2669,389:389,05/26/12 09:27:08,STABLE BEAMS,4000,83968.386,83360.454,18.6,PXL
195016:2669,390:390,05/26/12 09:27:31,STABLE BEAMS,4000,83072.258,82467.492,18.4,PXL
195016:2669,391:391,05/26/12 09:27:55,STABLE BEAMS,4000,83356.313,82750.312,18.4,PXL
195016:2669,392:392,05/26/12 09:28:18,STABLE BEAMS,4000,81737.830,81137.874,18.1,PXL
195016:2669,393:393,05/26/12 09:28:41,STABLE BEAMS,4000,82632.899,81869.371,18.3,PXL
195016:2669,394:394,05/26/12 09:29:05,STABLE BEAMS,4000,82161.379,80869.802,18.2,PXL
195016:2669,395:395,05/26/12 09:29:28,STABLE BEAMS,4000,82606.151,82003.126,18.3,PXL
195016:2669,396:396,05/26/12 09:29:51,STABLE BEAMS,4000,82715.915,81584.361,18.3,PXL
195016:2669,397:397,05/26/12 09:30:14,STABLE BEAMS,4000,82692.035,82090.864,18.3,PXL
195016:2669,398:398,05/26/12 09:30:38,STABLE BEAMS,4000,83236.156,82635.191,18.4,PXL
195016:2669,399:399,05/26/12 09:31:01,STABLE BEAMS,4000,82163.212,81565.063,18.2,PXL
195016:2669,400:400,05/26/12 09:31:24,STABLE BEAMS,4000,82511.359,81910.677,18.2,PXL
195016:2669,401:401,05/26/12 09:31:48,STABLE BEAMS,4000,82049.344,81459.409,18.1,PXL
195016:2669,402:402,05/26/12 09:32:11,STABLE BEAMS,4000,82157.589,81564.411,18.2,PXL
195016:2669,403:403,05/26/12 09:32:34,STABLE BEAMS,4000,81836.883,81250.113,18.1,PXL
195016:2669,404:404,05/26/12 09:32:58,STABLE BEAMS,4000,82185.174,81592.618,18.2,PXL
195016:2669,405:405,05/26/12 09:33:21,STABLE BEAMS,4000,81603.975,81014.794,18.0,PXL
195016:2669,406:406,05/26/12 09:33:44,STABLE BEAMS,4000,81848.260,81253.223,18.1,PXL
195016:2669,407:407,05/26/12 09:34:08,STABLE BEAMS,4000,81942.966,80665.475,18.1,PXL
195016:2669,408:408,05/26/12 09:34:31,STABLE BEAMS,4000,82332.596,81741.448,18.2,PXL
195016:2669,409:409,05/26/12 09:34:54,STABLE BEAMS,4000,81520.856,80935.536,18.0,PXL
195016:2669,410:410,05/26/12 09:35:18,STABLE BEAMS,4000,81340.812,80754.345,18.0,PXL
195016:2669,411:411,05/26/12 09:35:41,STABLE BEAMS,4000,81917.783,81324.698,18.1,PXL
195016:2669,412:412,05/26/12 09:36:04,STABLE BEAMS,4000,81251.707,80663.444,18.0,PXL
195016:2669,413:413,05/26/12 09:36:28,STABLE BEAMS,4000,82206.174,81611.823,18.2,PXL
195016:2669,414:414,05/26/12 09:36:51,STABLE BEAMS,4000,82424.263,81826.687,18.2,PXL
195016:2669,415:415,05/26/12 09:37:14,STABLE BEAMS,4000,80958.950,80375.236,17.9,PXL
195016:2669,416:416,05/26/12 09:37:38,STABLE BEAMS,4000,81920.013,81333.466,18.1,PXL
195016:2669,417:417,05/26/12 09:38:01,STABLE BEAMS,4000,81394.827,80810.412,18.0,PXL
195016:2669,418:418,05/26/12 09:38:24,STABLE BEAMS,4000,80756.330,80174.077,17.9,PXL
195016:2669,419:419,05/26/12 09:38:48,STABLE BEAMS,4000,80966.730,80381.341,17.9,PXL
195016:2669,420:420,05/26/12 09:39:11,STABLE BEAMS,4000,82110.540,81519.344,18.2,PXL
195016:2669,421:421,05/26/12 09:39:34,STABLE BEAMS,4000,81885.747,81297.808,18.1,PXL
195016:2669,422:422,05/26/12 09:39:58,STABLE BEAMS,4000,81001.634,80425.712,17.9,PXL
195016:2669,425:425,05/26/12 09:41:08,STABLE BEAMS,4000,81708.765,80963.581,18.1,PXL
195016:2669,426:426,05/26/12 09:41:31,STABLE BEAMS,4000,81389.750,80805.372,18.0,PXL
195016:2669,427:427,05/26/12 09:41:54,STABLE BEAMS,4000,81677.897,80415.156,18.1,PXL
195016:2669,428:428,05/26/12 09:42:18,STABLE BEAMS,4000,81154.366,80575.735,17.9,PXL
195016:2669,429:429,05/26/12 09:42:41,STABLE BEAMS,4000,82837.648,82246.187,18.3,PXL
195016:2669,430:430,05/26/12 09:43:04,STABLE BEAMS,4000,81056.519,80479.396,17.9,PXL
195016:2669,431:431,05/26/12 09:43:28,STABLE BEAMS,4000,82388.688,81803.728,18.2,PXL
195016:2669,432:432,05/26/12 09:43:51,STABLE BEAMS,4000,82382.137,81793.105,18.2,PXL
195016:2669,433:433,05/26/12 09:44:14,STABLE BEAMS,4000,81590.720,81008.162,18.0,PXL
195016:2669,434:434,05/26/12 09:44:38,STABLE BEAMS,4000,81727.773,81152.410,18.1,PXL
195016:2669,435:435,05/26/12 09:45:01,STABLE BEAMS,4000,80380.791,79808.479,17.8,PXL
195016:2669,436:436,05/26/12 09:45:24,STABLE BEAMS,4000,81278.455,80694.875,18.0,PXL
195016:2669,437:437,05/26/12 09:45:48,STABLE BEAMS,4000,81931.327,81347.157,18.1,PXL
195016:2669,438:438,05/26/12 09:46:11,STABLE BEAMS,4000,80584.538,80010.776,17.8,PXL
195016:2669,439:439,05/26/12 09:46:34,STABLE BEAMS,4000,79858.404,79290.611,17.7,PXL
195016:2669,440:440,05/26/12 09:46:58,STABLE BEAMS,4000,81882.589,81189.043,18.1,PXL
195016:2669,441:441,05/26/12 09:47:21,STABLE BEAMS,4000,81610.446,81079.978,18.0,PXL
195016:2669,442:442,05/26/12 09:47:44,STABLE BEAMS,4000,81446.542,80917.139,18.0,PXL
195016:2669,443:443,05/26/12 09:48:08,STABLE BEAMS,4000,81881.729,80822.999,18.1,PXL
195016:2669,444:444,05/26/12 09:48:31,STABLE BEAMS,4000,80405.763,79877.497,17.8,PXL
195016:2669,445:445,05/26/12 09:48:54,STABLE BEAMS,4000,79761.097,78734.572,17.6,PXL
195016:2669,446:446,05/26/12 09:49:18,STABLE BEAMS,4000,79665.498,79148.469,17.6,PXL
195016:2669,447:447,05/26/12 09:49:41,STABLE BEAMS,4000,80774.826,80251.405,17.9,PXL
195016:2669,448:448,05/26/12 09:50:04,STABLE BEAMS,4000,81497.915,80968.179,18.0,PXL
195016:2669,449:449,05/26/12 09:50:28,STABLE BEAMS,4000,82103.825,81570.150,18.2,PXL
195016:2669,450:450,05/26/12 09:50:51,STABLE BEAMS,4000,81373.519,80846.219,18.0,PXL
195016:2669,451:451,05/26/12 09:51:14,STABLE BEAMS,4000,81598.489,81073.810,18.0,PXL
195016:2669,452:452,05/26/12 09:51:38,STABLE BEAMS,4000,80056.153,79540.591,17.7,PXL
195016:2669,453:453,05/26/12 09:52:01,STABLE BEAMS,4000,79852.440,79337.391,17.7,PXL
195016:2669,454:454,05/26/12 09:52:24,STABLE BEAMS,4000,80658.414,79616.308,17.8,PXL
195016:2669,455:455,05/26/12 09:52:48,STABLE BEAMS,4000,81375.101,80852.673,18.0,PXL
195016:2669,456:456,05/26/12 09:53:11,STABLE BEAMS,4000,80307.575,79788.788,17.8,PXL
195016:2669,457:457,05/26/12 09:53:34,STABLE BEAMS,4000,80776.106,80257.524,17.9,PXL
195016:2669,458:458,05/26/12 09:53:58,STABLE BEAMS,4000,80481.785,79960.263,17.8,PXL
195016:2669,459:459,05/26/12 09:54:21,STABLE BEAMS,4000,80425.961,79903.996,17.8,PXL
195016:2669,460:460,05/26/12 09:54:44,STABLE BEAMS,4000,79636.297,78606.600,17.6,PXL
195016:2669,461:461,05/26/12 09:55:08,STABLE BEAMS,4000,81574.040,81047.071,18.0,PXL
195016:2669,462:462,05/26/12 09:55:31,STABLE BEAMS,4000,80907.787,80383.505,17.9,PXL
195016:2669,463:463,05/26/12 09:55:54,STABLE BEAMS,4000,81131.903,80607.791,17.9,PXL
195016:2669,464:464,05/26/12 09:56:18,STABLE BEAMS,4000,80638.518,69798.282,17.8,PXL
195016:2669,465:465,05/26/12 09:56:41,STABLE BEAMS,4000,79565.818,79051.823,17.6,PXL
195016:2669,466:466,05/26/12 09:57:04,STABLE BEAMS,4000,79555.335,79041.408,17.6,PXL
195016:2669,467:467,05/26/12 09:57:28,STABLE BEAMS,4000,80447.980,79928.286,17.8,PXL
195016:2669,468:468,05/26/12 09:57:51,STABLE BEAMS,4000,79943.116,79426.683,17.7,PXL
195016:2669,469:469,05/26/12 09:58:14,STABLE BEAMS,4000,80101.306,79586.255,17.7,PXL
195016:2669,470:470,05/26/12 09:58:38,STABLE BEAMS,4000,79130.357,78624.714,17.5,PXL
195016:2669,471:471,05/26/12 09:59:01,STABLE BEAMS,4000,80626.049,80101.980,17.8,PXL
195016:2669,472:472,05/26/12 09:59:24,STABLE BEAMS,4000,80476.857,79961.805,17.8,PXL
195016:2669,473:473,05/26/12 09:59:48,STABLE BEAMS,4000,79775.257,79265.493,17.6,PXL
195016:2669,474:474,05/26/12 10:00:11,STABLE BEAMS,4000,78998.551,78495.331,17.5,PXL
195016:2669,475:475,05/26/12 10:00:34,STABLE BEAMS,4000,80501.152,79982.724,17.8,PXL
195016:2669,476:476,05/26/12 10:00:58,STABLE BEAMS,4000,80180.492,79668.941,17.7,PXL
195016:2669,477:477,05/26/12 10:01:21,STABLE BEAMS,4000,79743.939,79234.375,17.6,PXL
195016:2669,478:478,05/26/12 10:01:44,STABLE BEAMS,4000,79967.383,79456.391,17.7,PXL
195016:2669,479:479,05/26/12 10:02:08,STABLE BEAMS,4000,79449.429,78941.748,17.6,PXL
195016:2669,480:480,05/26/12 10:02:31,STABLE BEAMS,4000,79528.365,79016.998,17.6,PXL
195016:2669,481:481,05/26/12 10:02:54,STABLE BEAMS,4000,79974.861,79460.623,17.7,PXL
195016:2669,482:482,05/26/12 10:03:18,STABLE BEAMS,4000,79747.905,79237.519,17.6,PXL
195016:2669,483:483,05/26/12 10:03:41,STABLE BEAMS,4000,78830.345,78328.984,17.4,PXL
195016:2669,484:484,05/26/12 10:04:04,STABLE BEAMS,4000,80450.364,79939.505,17.8,PXL
195016:2669,485:485,05/26/12 10:04:28,STABLE BEAMS,4000,79986.659,79476.344,17.7,PXL
195016:2669,486:486,05/26/12 10:04:51,STABLE BEAMS,4000,79087.327,78583.541,17.5,PXL
195016:2669,487:487,05/26/12 10:05:14,STABLE BEAMS,4000,78793.990,78294.436,17.4,PXL
195016:2669,488:488,05/26/12 10:05:38,STABLE BEAMS,4000,79593.272,79089.447,17.6,PXL
195016:2669,489:489,05/26/12 10:06:01,STABLE BEAMS,4000,78565.208,78067.104,17.4,PXL
195016:2669,490:490,05/26/12 10:06:24,STABLE BEAMS,4000,79444.854,78428.754,17.6,PXL
195016:2669,491:491,05/26/12 10:06:48,STABLE BEAMS,4000,78634.719,78135.388,17.4,PXL
195016:2669,492:492,05/26/12 10:07:11,STABLE BEAMS,4000,78742.617,78242.601,17.4,PXL
195016:2669,493:493,05/26/12 10:07:34,STABLE BEAMS,4000,78938.988,78438.515,17.5,PXL
195016:2669,494:494,05/26/12 10:07:58,STABLE BEAMS,4000,77870.426,77376.727,17.2,PXL
195016:2669,495:495,05/26/12 10:08:21,STABLE BEAMS,4000,79766.396,79257.486,17.6,PXL
195016:2669,496:496,05/26/12 10:08:44,STABLE BEAMS,4000,77022.007,76532.147,17.0,PXL
195016:2669,497:497,05/26/12 10:09:08,STABLE BEAMS,4000,79576.819,79073.894,17.6,PXL
195016:2669,498:498,05/26/12 10:09:31,STABLE BEAMS,4000,79362.054,78854.137,17.6,PXL
195016:2669,499:499,05/26/12 10:09:54,STABLE BEAMS,4000,79474.635,78973.150,17.6,PXL
195016:2669,500:500,05/26/12 10:10:18,STABLE BEAMS,4000,79061.370,78565.655,17.5,PXL
195016:2669,501:501,05/26/12 10:10:41,STABLE BEAMS,4000,78503.453,78004.171,17.4,PXL
195016:2669,502:502,05/26/12 10:11:04,STABLE BEAMS,4000,78524.858,78026.225,17.4,PXL
195016:2669,503:503,05/26/12 10:11:28,STABLE BEAMS,4000,78081.907,77590.772,17.3,PXL
195016:2669,504:504,05/26/12 10:11:51,STABLE BEAMS,4000,78250.256,77761.192,17.3,PXL
195016:2669,505:505,05/26/12 10:12:14,STABLE BEAMS,4000,77690.052,77201.381,17.2,PXL
195016:2669,506:506,05/26/12 10:12:38,STABLE BEAMS,4000,79185.664,78688.378,17.5,PXL
195016:2669,507:507,05/26/12 10:13:01,STABLE BEAMS,4000,78616.854,78120.782,17.4,PXL
195016:2669,508:508,05/26/12 10:13:24,STABLE BEAMS,4000,78904.056,78404.594,17.4,PXL
195016:2669,509:509,05/26/12 10:13:48,STABLE BEAMS,4000,78488.378,77993.116,17.4,PXL
195016:2669,510:510,05/26/12 10:14:11,STABLE BEAMS,4000,77732.217,77246.391,17.2,PXL
195016:2669,511:511,05/26/12 10:14:34,STABLE BEAMS,4000,79273.887,78776.047,17.5,PXL
195016:2669,512:512,05/26/12 10:14:58,STABLE BEAMS,4000,79287.386,78278.851,17.5,PXL
195016:2669,513:513,05/26/12 10:15:21,STABLE BEAMS,4000,78744.796,78242.404,17.4,PXL
195016:2669,514:514,05/26/12 10:15:44,STABLE BEAMS,4000,78708.897,78211.456,17.4,PXL
195016:2669,515:515,05/26/12 10:16:08,STABLE BEAMS,4000,78596.702,78107.045,17.4,PXL
195016:2669,516:516,05/26/12 10:16:31,STABLE BEAMS,4000,78496.442,78004.269,17.4,PXL
195016:2669,517:517,05/26/12 10:16:54,STABLE BEAMS,4000,78425.104,77431.458,17.3,PXL
195016:2669,518:518,05/26/12 10:17:18,STABLE BEAMS,4000,78669.349,78176.092,17.4,PXL
195016:2669,519:519,05/26/12 10:17:41,STABLE BEAMS,4000,78609.712,78118.401,17.4,PXL
195016:2669,520:520,05/26/12 10:18:04,STABLE BEAMS,4000,77590.224,77102.957,17.2,PXL
195016:2669,521:521,05/26/12 10:18:28,STABLE BEAMS,4000,77910.514,77423.573,17.2,PXL
195016:2669,522:522,05/26/12 10:18:51,STABLE BEAMS,4000,78238.549,77744.082,17.3,PXL
195016:2669,523:523,05/26/12 10:19:14,STABLE BEAMS,4000,77889.622,77402.033,17.2,PXL
195016:2669,524:524,05/26/12 10:19:38,STABLE BEAMS,4000,76705.985,76218.902,17.0,PXL
195016:2669,525:525,05/26/12 10:20:01,STABLE BEAMS,4000,78390.075,77901.705,17.3,PXL
195016:2669,526:526,05/26/12 10:20:24,STABLE BEAMS,4000,77751.943,77266.770,17.2,PXL
195016:2669,527:527,05/26/12 10:20:48,STABLE BEAMS,4000,78952.863,78460.987,17.5,PXL
195016:2669,528:528,05/26/12 10:21:11,STABLE BEAMS,4000,77651.039,77164.944,17.2,PXL
195016:2669,529:529,05/26/12 10:21:34,STABLE BEAMS,4000,77875.781,77388.279,17.2,PXL
195016:2669,530:530,05/26/12 10:21:57,STABLE BEAMS,4000,78205.769,77566.045,17.3,PXL
195016:2669,531:531,05/26/12 10:22:21,STABLE BEAMS,4000,78664.017,78170.007,17.4,PXL
195016:2669,532:532,05/26/12 10:22:44,STABLE BEAMS,4000,78040.220,77556.371,17.3,PXL
195016:2669,533:533,05/26/12 10:23:07,STABLE BEAMS,4000,77901.402,77413.740,17.2,PXL
195016:2669,534:534,05/26/12 10:23:31,STABLE BEAMS,4000,76714.391,76235.693,17.0,PXL
195016:2669,535:535,05/26/12 10:23:54,STABLE BEAMS,4000,77573.521,76935.091,17.2,PXL
195016:2669,536:536,05/26/12 10:24:17,STABLE BEAMS,4000,77124.845,76646.671,17.1,PXL
195016:2669,537:537,05/26/12 10:24:41,STABLE BEAMS,4000,78880.848,77877.483,17.4,PXL
195016:2669,538:538,05/26/12 10:25:04,STABLE BEAMS,4000,77879.566,77395.934,17.2,PXL
195016:2669,539:539,05/26/12 10:25:27,STABLE BEAMS,4000,78874.736,78380.980,17.4,PXL
195016:2669,540:540,05/26/12 10:25:51,STABLE BEAMS,4000,78455.307,77967.315,17.3,PXL
195016:2669,541:541,05/26/12 10:26:14,STABLE BEAMS,4000,77230.017,76001.287,17.1,PXL
195016:2669,542:542,05/26/12 10:26:37,STABLE BEAMS,4000,76927.978,76453.333,17.0,PXL
195016:2669,543:543,05/26/12 10:27:01,STABLE BEAMS,4000,78724.229,78081.052,17.4,PXL
195016:2669,544:544,05/26/12 10:27:24,STABLE BEAMS,4000,77740.890,77257.342,17.2,PXL
195016:2669,545:545,05/26/12 10:27:47,STABLE BEAMS,4000,77983.639,77501.700,17.2,PXL
195016:2669,546:546,05/26/12 10:28:11,STABLE BEAMS,4000,77742.951,77263.277,17.2,PXL
195016:2669,547:547,05/26/12 10:28:34,STABLE BEAMS,4000,78201.483,77560.231,17.3,PXL
195016:2669,548:548,05/26/12 10:28:57,STABLE BEAMS,4000,76605.275,76129.557,16.9,PXL
195016:2669,549:549,05/26/12 10:29:21,STABLE BEAMS,4000,76628.996,76156.961,16.9,PXL
195016:2669,550:550,05/26/12 10:29:44,STABLE BEAMS,4000,77687.354,77200.254,17.2,PXL
195016:2669,551:551,05/26/12 10:30:07,STABLE BEAMS,4000,77879.520,77397.446,17.2,PXL
195016:2669,552:552,05/26/12 10:30:31,STABLE BEAMS,4000,78282.297,77798.512,17.3,PXL
195016:2669,553:553,05/26/12 10:30:54,STABLE BEAMS,4000,76883.337,76405.123,17.0,PXL
195016:2669,554:554,05/26/12 10:31:17,STABLE BEAMS,4000,77699.135,77218.954,17.2,PXL
195016:2669,555:555,05/26/12 10:31:41,STABLE BEAMS,4000,76838.508,76364.415,17.0,PXL
195016:2669,556:556,05/26/12 10:32:04,STABLE BEAMS,4000,77393.949,76914.107,17.1,PXL
195016:2669,557:557,05/26/12 10:32:27,STABLE BEAMS,4000,77339.474,76859.969,17.1,PXL
195016:2669,558:558,05/26/12 10:32:51,STABLE BEAMS,4000,77896.986,77417.920,17.2,PXL
195016:2669,559:559,05/26/12 10:33:14,STABLE BEAMS,4000,76785.319,75820.896,17.0,PXL
195016:2669,560:560,05/26/12 10:33:37,STABLE BEAMS,4000,76683.278,76060.609,17.0,PXL
195016:2669,563:563,05/26/12 10:34:47,STABLE BEAMS,4000,76986.272,76510.497,17.0,PXL
195016:2669,564:564,05/26/12 10:35:11,STABLE BEAMS,4000,76467.727,75998.215,16.9,PXL
195016:2669,565:565,05/26/12 10:35:34,STABLE BEAMS,4000,76960.156,75988.919,17.0,PXL
195016:2669,566:566,05/26/12 10:35:57,STABLE BEAMS,4000,76549.281,76078.502,16.9,PXL
195016:2669,567:567,05/26/12 10:36:21,STABLE BEAMS,4000,76233.623,75766.311,16.9,PXL
195016:2669,568:568,05/26/12 10:36:44,STABLE BEAMS,4000,77279.398,76806.449,17.1,PXL
195016:2669,569:569,05/26/12 10:37:07,STABLE BEAMS,4000,77093.937,76624.435,17.0,PXL
195099:2670,70:70,05/27/12 21:17:38,STABLE BEAMS,4000,150456.407,137888.783,33.3,PXL
195099:2670,71:71,05/27/12 21:18:02,STABLE BEAMS,4000,150825.601,142083.749,33.4,PXL
195099:2670,72:72,05/27/12 21:18:25,STABLE BEAMS,4000,150125.355,140933.180,33.2,PXL
195099:2670,73:73,05/27/12 21:18:48,STABLE BEAMS,4000,149086.762,142383.822,33.0,PXL
195099:2670,74:74,05/27/12 21:19:12,STABLE BEAMS,4000,150315.666,140453.455,33.2,PXL
195099:2670,75:75,05/27/12 21:19:35,STABLE BEAMS,4000,149872.773,142062.902,33.1,PXL
195099:2670,76:76,05/27/12 21:19:58,STABLE BEAMS,4000,149610.504,137040.229,33.1,PXL
195099:2670,77:77,05/27/12 21:20:22,STABLE BEAMS,4000,149765.279,138643.710,33.1,PXL
195099:2670,78:78,05/27/12 21:20:45,STABLE BEAMS,4000,148138.248,141614.240,32.8,PXL
195099:2670,79:79,05/27/12 21:21:08,STABLE BEAMS,4000,149310.935,140429.921,33.0,PXL
195099:2670,80:80,05/27/12 21:21:32,STABLE BEAMS,4000,147066.487,141161.767,32.5,PXL
195099:2670,81:81,05/27/12 21:21:55,STABLE BEAMS,4000,149024.570,141819.232,33.0,PXL
195099:2670,82:82,05/27/12 21:22:18,STABLE BEAMS,4000,150691.643,144686.581,33.3,PXL
195099:2670,83:83,05/27/12 21:22:42,STABLE BEAMS,4000,148986.519,142396.845,32.9,PXL
195099:2670,84:84,05/27/12 21:23:05,STABLE BEAMS,4000,147958.648,142664.687,32.7,PXL
195099:2670,85:85,05/27/12 21:23:28,STABLE BEAMS,4000,147844.849,141917.749,32.7,PXL
195099:2670,86:86,05/27/12 21:23:52,STABLE BEAMS,4000,148424.750,144452.903,32.8,PXL
195099:2670,87:87,05/27/12 21:24:15,STABLE BEAMS,4000,148663.492,141951.335,32.9,PXL
195099:2670,88:88,05/27/12 21:24:38,STABLE BEAMS,4000,148080.916,143204.611,32.7,PXL
195099:2670,89:89,05/27/12 21:25:02,STABLE BEAMS,4000,146075.734,141329.733,32.3,PXL
195099:2670,90:90,05/27/12 21:25:25,STABLE BEAMS,4000,148500.954,144285.012,32.8,PXL
195099:2670,91:91,05/27/12 21:25:48,STABLE BEAMS,4000,143744.530,137813.631,31.8,PXL
195099:2670,92:92,05/27/12 21:26:12,STABLE BEAMS,4000,137757.917,135297.561,30.5,PXL
195099:2670,93:93,05/27/12 21:26:35,STABLE BEAMS,4000,147230.141,143297.624,32.6,PXL
195099:2670,94:94,05/27/12 21:26:58,STABLE BEAMS,4000,139785.773,135818.653,30.9,PXL
195099:2670,95:95,05/27/12 21:27:22,STABLE BEAMS,4000,147205.578,127639.013,32.6,PXL
195099:2670,96:96,05/27/12 21:27:45,STABLE BEAMS,4000,141609.204,137223.567,31.3,PXL
195099:2670,97:97,05/27/12 21:28:08,STABLE BEAMS,4000,142203.469,137559.104,31.4,PXL
195099:2670,98:98,05/27/12 21:28:32,STABLE BEAMS,4000,149873.547,144179.851,33.1,PXL
195099:2670,99:99,05/27/12 21:28:55,STABLE BEAMS,4000,147913.882,138187.065,32.7,PXL
195099:2670,100:100,05/27/12 21:29:18,STABLE BEAMS,4000,148903.042,143393.629,32.9,PXL
195099:2670,101:101,05/27/12 21:29:42,STABLE BEAMS,4000,146295.729,141726.913,32.4,PXL
195099:2670,102:102,05/27/12 21:30:05,STABLE BEAMS,4000,148198.756,140886.630,32.8,PXL
195099:2670,103:103,05/27/12 21:30:28,STABLE BEAMS,4000,147070.619,140125.944,32.5,PXL
195099:2670,104:104,05/27/12 21:30:52,STABLE BEAMS,4000,146529.235,139400.588,32.4,PXL
195099:2670,105:105,05/27/12 21:31:15,STABLE BEAMS,4000,148354.442,142961.758,32.8,PXL
195099:2670,106:106,05/27/12 21:31:38,STABLE BEAMS,4000,148146.375,141558.306,32.8,PXL
195099:2670,107:107,05/27/12 21:32:02,STABLE BEAMS,4000,148374.702,140960.418,32.8,PXL
195099:2670,108:108,05/27/12 21:32:25,STABLE BEAMS,4000,146988.280,141884.847,32.5,PXL
195099:2670,109:109,05/27/12 21:32:48,STABLE BEAMS,4000,147964.931,140877.411,32.7,PXL
195099:2670,110:110,05/27/12 21:33:12,STABLE BEAMS,4000,147414.612,142143.066,32.6,PXL
195099:2670,111:111,05/27/12 21:33:35,STABLE BEAMS,4000,147500.867,139885.397,32.6,PXL
195099:2670,112:112,05/27/12 21:33:58,STABLE BEAMS,4000,148472.373,142999.681,32.8,PXL
195099:2670,113:113,05/27/12 21:34:22,STABLE BEAMS,4000,145483.631,140412.071,32.2,PXL
195099:2670,114:114,05/27/12 21:34:45,STABLE BEAMS,4000,146946.473,142759.968,32.5,PXL
195099:2670,115:115,05/27/12 21:35:08,STABLE BEAMS,4000,146988.155,142888.655,32.5,PXL
195099:2670,116:116,05/27/12 21:35:32,STABLE BEAMS,4000,147966.331,142584.795,32.7,PXL
195099:2670,117:117,05/27/12 21:35:55,STABLE BEAMS,4000,147506.865,143105.260,32.6,PXL
195099:2670,118:118,05/27/12 21:36:18,STABLE BEAMS,4000,144971.101,140146.463,32.1,PXL
195099:2670,119:119,05/27/12 21:36:42,STABLE BEAMS,4000,146662.851,142613.490,32.4,PXL
195099:2670,120:120,05/27/12 21:37:05,STABLE BEAMS,4000,147227.466,142274.734,32.6,PXL
195099:2670,121:121,05/27/12 21:37:28,STABLE BEAMS,4000,146409.346,142166.403,32.4,PXL
195099:2670,122:122,05/27/12 21:37:52,STABLE BEAMS,4000,147215.241,142012.655,32.6,PXL
195099:2670,123:123,05/27/12 21:38:15,STABLE BEAMS,4000,146983.112,142974.883,32.5,PXL
195099:2670,124:124,05/27/12 21:38:38,STABLE BEAMS,4000,144943.374,139835.570,32.1,PXL
195099:2670,125:125,05/27/12 21:39:02,STABLE BEAMS,4000,145569.077,141399.979,32.2,PXL
195099:2670,126:126,05/27/12 21:39:25,STABLE BEAMS,4000,144099.849,137563.480,31.9,PXL
195099:2670,127:127,05/27/12 21:39:48,STABLE BEAMS,4000,146660.529,131746.620,32.4,PXL
195099:2670,128:128,05/27/12 21:40:12,STABLE BEAMS,4000,145384.116,142240.911,32.2,PXL
195099:2670,129:129,05/27/12 21:40:35,STABLE BEAMS,4000,145453.582,139817.255,32.2,PXL
195099:2670,130:130,05/27/12 21:40:58,STABLE BEAMS,4000,144745.266,140693.846,32.0,PXL
195099:2670,131:131,05/27/12 21:41:22,STABLE BEAMS,4000,145200.168,142079.816,32.1,PXL
195099:2670,132:132,05/27/12 21:41:45,STABLE BEAMS,4000,146383.679,141430.056,32.4,PXL
195099:2670,133:133,05/27/12 21:42:08,STABLE BEAMS,4000,145487.990,142413.829,32.2,PXL
195099:2670,134:134,05/27/12 21:42:31,STABLE BEAMS,4000,144517.064,139599.148,32.0,PXL
195099:2670,135:135,05/27/12 21:42:55,STABLE BEAMS,4000,143917.039,140002.496,31.8,PXL
195099:2670,136:136,05/27/12 21:43:18,STABLE BEAMS,4000,145878.218,141175.104,32.3,PXL
195099:2670,137:137,05/27/12 21:43:41,STABLE BEAMS,4000,144939.014,141638.753,32.1,PXL
195099:2670,138:138,05/27/12 21:44:05,STABLE BEAMS,4000,144712.258,139279.760,32.0,PXL
195099:2670,139:139,05/27/12 21:44:28,STABLE BEAMS,4000,144328.609,141346.780,31.9,PXL
195099:2670,140:140,05/27/12 21:44:51,STABLE BEAMS,4000,142316.028,138459.264,31.5,PXL
195099:2670,141:141,05/27/12 21:45:15,STABLE BEAMS,4000,144924.400,140496.959,32.0,PXL
195099:2670,142:142,05/27/12 21:45:38,STABLE BEAMS,4000,143402.779,139566.755,31.7,PXL
195099:2670,143:143,05/27/12 21:46:01,STABLE BEAMS,4000,143000.145,138920.351,31.6,PXL
195099:2670,144:144,05/27/12 21:46:25,STABLE BEAMS,4000,143850.260,140915.714,31.8,PXL
195099:2670,147:147,05/27/12 21:47:35,STABLE BEAMS,4000,144617.000,141739.122,32.0,PXL
195099:2670,148:148,05/27/12 21:47:58,STABLE BEAMS,4000,143965.300,140849.891,31.8,PXL
195099:2670,149:149,05/27/12 21:48:21,STABLE BEAMS,4000,143870.156,139213.079,31.8,PXL
195099:2670,150:150,05/27/12 21:48:45,STABLE BEAMS,4000,143209.396,139836.814,31.7,PXL
195099:2670,151:151,05/27/12 21:49:08,STABLE BEAMS,4000,145605.773,140630.424,32.2,PXL
195099:2670,152:152,05/27/12 21:49:31,STABLE BEAMS,4000,143636.445,140832.662,31.8,PXL
195099:2670,153:153,05/27/12 21:49:55,STABLE BEAMS,4000,144541.661,139604.118,32.0,PXL
195099:2670,154:154,05/27/12 21:50:18,STABLE BEAMS,4000,142322.357,139296.583,31.5,PXL
195099:2670,155:155,05/27/12 21:50:41,STABLE BEAMS,4000,144359.808,139268.237,31.9,PXL
195099:2670,156:156,05/27/12 21:51:05,STABLE BEAMS,4000,142365.495,138752.259,31.5,PXL
195099:2670,157:157,05/27/12 21:51:28,STABLE BEAMS,4000,142592.605,138979.308,31.5,PXL
195099:2670,158:158,05/27/12 21:51:51,STABLE BEAMS,4000,141976.337,138351.681,31.4,PXL
195099:2670,159:159,05/27/12 21:52:15,STABLE BEAMS,4000,143037.626,140325.633,31.6,PXL
195099:2670,160:160,05/27/12 21:52:38,STABLE BEAMS,4000,143920.659,139446.165,31.8,PXL
195099:2670,161:161,05/27/12 21:53:01,STABLE BEAMS,4000,142493.113,137494.454,31.5,PXL
195099:2670,162:162,05/27/12 21:53:25,STABLE BEAMS,4000,142042.161,138493.948,31.4,PXL
195099:2670,163:163,05/27/12 21:53:48,STABLE BEAMS,4000,142332.612,132108.861,31.5,PXL
195099:2670,164:164,05/27/12 21:54:11,STABLE BEAMS,4000,140709.019,138081.981,31.1,PXL
195099:2670,165:165,05/27/12 21:54:35,STABLE BEAMS,4000,141358.715,137824.748,31.3,PXL
195099:2670,166:166,05/27/12 21:54:58,STABLE BEAMS,4000,142163.404,139226.308,31.4,PXL
195099:2670,167:167,05/27/12 21:55:21,STABLE BEAMS,4000,141943.932,139308.033,31.4,PXL
195099:2670,168:168,05/27/12 21:55:45,STABLE BEAMS,4000,141648.097,138902.957,31.3,PXL
195099:2670,169:169,05/27/12 21:56:08,STABLE BEAMS,4000,140657.890,136730.721,31.1,PXL
195099:2670,170:170,05/27/12 21:56:31,STABLE BEAMS,4000,142310.861,138374.542,31.5,PXL
195099:2670,171:171,05/27/12 21:56:55,STABLE BEAMS,4000,141792.788,137859.456,31.4,PXL
195099:2670,172:172,05/27/12 21:57:18,STABLE BEAMS,4000,142155.493,139110.523,31.4,PXL
195099:2670,173:173,05/27/12 21:57:41,STABLE BEAMS,4000,141384.246,136917.917,31.3,PXL
195099:2670,174:174,05/27/12 21:58:05,STABLE BEAMS,4000,140123.278,137106.424,31.0,PXL
195099:2670,175:175,05/27/12 21:58:28,STABLE BEAMS,4000,140047.666,136168.346,31.0,PXL
195099:2670,176:176,05/27/12 21:58:51,STABLE BEAMS,4000,140648.693,137679.599,31.1,PXL
195099:2670,177:177,05/27/12 21:59:15,STABLE BEAMS,4000,141840.195,137970.794,31.4,PXL
195099:2670,178:178,05/27/12 21:59:38,STABLE BEAMS,4000,139682.252,136515.655,30.9,PXL
195099:2670,179:179,05/27/12 22:00:01,STABLE BEAMS,4000,140530.875,137628.913,31.1,PXL
195099:2670,180:180,05/27/12 22:00:25,STABLE BEAMS,4000,140669.352,135218.414,31.1,PXL
195099:2670,181:181,05/27/12 22:00:48,STABLE BEAMS,4000,141408.137,138447.051,31.3,PXL
195099:2670,182:182,05/27/12 22:01:11,STABLE BEAMS,4000,141227.490,137445.418,31.2,PXL
195099:2670,183:183,05/27/12 22:01:35,STABLE BEAMS,4000,140290.210,137404.440,31.0,PXL
195099:2670,184:184,05/27/12 22:01:58,STABLE BEAMS,4000,141114.294,138191.817,31.2,PXL
195099:2670,185:185,05/27/12 22:02:21,STABLE BEAMS,4000,141050.826,138153.642,31.2,PXL
195099:2670,186:186,05/27/12 22:02:45,STABLE BEAMS,4000,140582.414,137718.750,31.1,PXL
195099:2670,189:189,05/27/12 22:03:55,STABLE BEAMS,4000,138980.993,134400.179,30.7,PXL
195099:2670,190:190,05/27/12 22:04:18,STABLE BEAMS,4000,138526.866,134319.805,30.6,PXL
195099:2670,191:191,05/27/12 22:04:41,STABLE BEAMS,4000,139714.145,135110.564,30.9,PXL
195099:2670,192:192,05/27/12 22:05:05,STABLE BEAMS,4000,141051.953,138243.609,31.2,PXL
195099:2670,193:193,05/27/12 22:05:28,STABLE BEAMS,4000,137090.578,133231.478,30.3,PXL
195099:2670,194:194,05/27/12 22:05:51,STABLE BEAMS,4000,138399.123,134770.298,30.6,PXL
195099:2670,195:195,05/27/12 22:06:15,STABLE BEAMS,4000,139734.291,137033.227,30.9,PXL
195099:2670,196:196,05/27/12 22:06:38,STABLE BEAMS,4000,139552.472,136773.982,30.9,PXL
195099:2670,197:197,05/27/12 22:07:01,STABLE BEAMS,4000,139130.043,134626.404,30.8,PXL
195099:2670,198:198,05/27/12 22:07:25,STABLE BEAMS,4000,138257.756,135514.722,30.6,PXL
195099:2670,199:199,05/27/12 22:07:48,STABLE BEAMS,4000,139386.394,136651.633,30.8,PXL
195099:2670,200:200,05/27/12 22:08:11,STABLE BEAMS,4000,138829.041,135281.959,30.7,PXL
195099:2670,201:201,05/27/12 22:08:35,STABLE BEAMS,4000,138927.747,136540.969,30.7,PXL
195099:2670,202:202,05/27/12 22:08:58,STABLE BEAMS,4000,137724.476,135164.178,30.5,PXL
195099:2670,203:203,05/27/12 22:09:21,STABLE BEAMS,4000,137839.368,135540.208,30.5,PXL
195099:2670,204:204,05/27/12 22:09:45,STABLE BEAMS,4000,138293.689,136021.524,30.6,PXL
195099:2670,205:205,05/27/12 22:10:08,STABLE BEAMS,4000,137066.277,133927.459,30.3,PXL
195099:2670,206:206,05/27/12 22:10:31,STABLE BEAMS,4000,138617.787,136359.703,30.7,PXL
195099:2670,207:207,05/27/12 22:10:55,STABLE BEAMS,4000,138130.138,135877.236,30.5,PXL
195099:2670,208:208,05/27/12 22:11:18,STABLE BEAMS,4000,138916.695,136657.910,30.7,PXL
195099:2670,211:211,05/27/12 22:12:28,STABLE BEAMS,4000,137328.648,134767.469,30.4,PXL
195099:2670,212:212,05/27/12 22:12:51,STABLE BEAMS,4000,137269.313,132934.348,30.4,PXL
195099:2670,213:213,05/27/12 22:13:15,STABLE BEAMS,4000,136014.981,133489.183,30.1,PXL
195099:2670,214:214,05/27/12 22:13:38,STABLE BEAMS,4000,137430.804,134869.093,30.4,PXL
195099:2670,215:215,05/27/12 22:14:01,STABLE BEAMS,4000,138052.682,133712.306,30.5,PXL
195099:2670,216:216,05/27/12 22:14:25,STABLE BEAMS,4000,135956.989,133163.073,30.1,PXL
195099:2670,217:217,05/27/12 22:14:48,STABLE BEAMS,4000,136652.704,134151.959,30.2,PXL
195099:2670,218:218,05/27/12 22:15:11,STABLE BEAMS,4000,137421.163,134632.887,30.4,PXL
195099:2670,219:219,05/27/12 22:15:35,STABLE BEAMS,4000,137535.122,135011.352,30.4,PXL
195099:2670,220:220,05/27/12 22:15:58,STABLE BEAMS,4000,137025.301,134498.554,30.3,PXL
195099:2670,221:221,05/27/12 22:16:21,STABLE BEAMS,4000,136417.274,133945.393,30.2,PXL
195099:2670,222:222,05/27/12 22:16:45,STABLE BEAMS,4000,137633.942,135111.112,30.4,PXL
195099:2670,223:223,05/27/12 22:17:08,STABLE BEAMS,4000,137513.006,134126.061,30.4,PXL
195099:2670,224:224,05/27/12 22:17:31,STABLE BEAMS,4000,136367.397,133064.579,30.2,PXL
195099:2670,227:227,05/27/12 22:18:41,STABLE BEAMS,4000,137730.554,135270.687,30.5,PXL
195099:2670,228:228,05/27/12 22:19:05,STABLE BEAMS,4000,135118.256,132702.342,29.9,PXL
195099:2670,229:229,05/27/12 22:19:28,STABLE BEAMS,4000,136159.524,133727.715,30.1,PXL
195099:2670,230:230,05/27/12 22:19:51,STABLE BEAMS,4000,136999.668,134324.065,30.3,PXL
195099:2670,231:231,05/27/12 22:20:15,STABLE BEAMS,4000,136474.367,134065.595,30.2,PXL
195099:2670,232:232,05/27/12 22:20:38,STABLE BEAMS,4000,134717.556,119354.366,29.8,PXL
195099:2670,233:233,05/27/12 22:21:01,STABLE BEAMS,4000,137405.626,134981.791,30.4,PXL
195099:2670,234:234,05/27/12 22:21:25,STABLE BEAMS,4000,134970.048,132620.219,29.8,PXL
195099:2670,235:235,05/27/12 22:21:48,STABLE BEAMS,4000,135314.929,132660.050,29.9,PXL
195099:2670,236:236,05/27/12 22:22:11,STABLE BEAMS,4000,136169.848,133805.939,30.1,PXL
195099:2670,237:237,05/27/12 22:22:35,STABLE BEAMS,4000,137350.070,133186.989,30.4,PXL
195099:2670,238:238,05/27/12 22:22:58,STABLE BEAMS,4000,134534.826,132173.740,29.8,PXL
195099:2670,239:239,05/27/12 22:23:21,STABLE BEAMS,4000,135456.444,133129.303,30.0,PXL
195099:2670,240:240,05/27/12 22:23:45,STABLE BEAMS,4000,135252.054,132905.431,29.9,PXL
195099:2670,241:241,05/27/12 22:24:08,STABLE BEAMS,4000,134234.723,131066.783,29.7,PXL
195099:2670,242:242,05/27/12 22:24:31,STABLE BEAMS,4000,136469.109,134123.205,30.2,PXL
195099:2670,243:243,05/27/12 22:24:55,STABLE BEAMS,4000,134589.905,132518.566,29.8,PXL
195099:2670,244:244,05/27/12 22:25:18,STABLE BEAMS,4000,135821.825,133791.289,30.0,PXL
195099:2670,245:245,05/27/12 22:25:41,STABLE BEAMS,4000,134120.662,132086.051,29.7,PXL
195099:2670,246:246,05/27/12 22:26:05,STABLE BEAMS,4000,135383.655,133350.193,29.9,PXL
195099:2670,247:247,05/27/12 22:26:28,STABLE BEAMS,4000,135127.202,132247.642,29.9,PXL
195099:2670,248:248,05/27/12 22:26:51,STABLE BEAMS,4000,135500.664,133191.733,30.0,PXL
195109:2671,98:98,05/28/12 01:40:39,STABLE BEAMS,4000,143785.893,137383.107,31.8,PXL
195109:2671,99:99,05/28/12 01:41:02,STABLE BEAMS,4000,145580.789,141845.186,32.2,PXL
195109:2671,100:100,05/28/12 01:41:26,STABLE BEAMS,4000,145545.971,139754.697,32.2,PXL
195109:2671,101:101,05/28/12 01:41:49,STABLE BEAMS,4000,144837.223,141271.331,32.0,PXL
195109:2671,102:102,05/28/12 01:42:12,STABLE BEAMS,4000,146166.871,142847.421,32.3,PXL
195109:2671,103:103,05/28/12 01:42:36,STABLE BEAMS,4000,143273.512,126301.331,31.7,PXL
195109:2671,104:104,05/28/12 01:42:59,STABLE BEAMS,4000,144319.048,141439.883,31.9,PXL
195109:2671,105:105,05/28/12 01:43:22,STABLE BEAMS,4000,143465.825,139658.242,31.7,PXL
195109:2671,106:106,05/28/12 01:43:46,STABLE BEAMS,4000,142276.862,122978.429,31.5,PXL
195109:2671,107:107,05/28/12 01:44:09,STABLE BEAMS,4000,145145.476,142294.819,32.1,PXL
195109:2671,108:108,05/28/12 01:44:32,STABLE BEAMS,4000,141582.854,138761.108,31.3,PXL
195109:2671,109:109,05/28/12 01:44:56,STABLE BEAMS,4000,143400.230,140624.001,31.7,PXL
195109:2671,110:110,05/28/12 01:45:19,STABLE BEAMS,4000,143970.547,139959.528,31.8,PXL
195109:2671,111:111,05/28/12 01:45:42,STABLE BEAMS,4000,142536.991,137958.703,31.5,PXL
195109:2671,112:112,05/28/12 01:46:06,STABLE BEAMS,4000,140726.388,137672.625,31.1,PXL
195109:2671,113:113,05/28/12 01:46:29,STABLE BEAMS,4000,135331.536,130237.657,29.9,PXL
195109:2671,114:114,05/28/12 01:46:52,STABLE BEAMS,4000,144376.118,140746.503,31.9,PXL
195109:2671,115:115,05/28/12 01:47:16,STABLE BEAMS,4000,142065.688,138782.550,31.4,PXL
195109:2671,116:116,05/28/12 01:47:39,STABLE BEAMS,4000,127520.092,125673.601,28.2,PXL
195109:2671,117:117,05/28/12 01:48:02,STABLE BEAMS,4000,142689.900,139145.483,31.6,PXL
195109:2671,118:118,05/28/12 01:48:26,STABLE BEAMS,4000,143488.226,138994.175,31.7,PXL
195109:2671,119:119,05/28/12 01:48:49,STABLE BEAMS,4000,146100.444,141943.887,32.3,PXL
195109:2671,120:120,05/28/12 01:49:12,STABLE BEAMS,4000,144918.697,124351.836,32.0,PXL
195109:2671,121:121,05/28/12 01:49:36,STABLE BEAMS,4000,144858.588,139494.474,32.0,PXL
195109:2671,122:122,05/28/12 01:49:59,STABLE BEAMS,4000,144056.642,138723.665,31.9,PXL
195109:2671,123:123,05/28/12 01:50:22,STABLE BEAMS,4000,145524.163,140826.642,32.2,PXL
195109:2671,124:124,05/28/12 01:50:46,STABLE BEAMS,4000,143989.942,140508.265,31.8,PXL
195109:2671,125:125,05/28/12 01:51:09,STABLE BEAMS,4000,143371.205,138989.781,31.7,PXL
195109:2671,126:126,05/28/12 01:51:32,STABLE BEAMS,4000,141932.265,137692.749,31.4,PXL
195109:2671,127:127,05/28/12 01:51:56,STABLE BEAMS,4000,143437.427,140075.254,31.7,PXL
195109:2671,128:128,05/28/12 01:52:19,STABLE BEAMS,4000,143847.187,140137.368,31.8,PXL
195109:2671,129:129,05/28/12 01:52:42,STABLE BEAMS,4000,143158.802,139419.494,31.7,PXL
195109:2671,130:130,05/28/12 01:53:06,STABLE BEAMS,4000,143872.615,139874.394,31.8,PXL
195109:2671,131:131,05/28/12 01:53:29,STABLE BEAMS,4000,143372.332,140532.126,31.7,PXL
195109:2671,132:132,05/28/12 01:53:52,STABLE BEAMS,4000,141932.641,139149.342,31.4,PXL
195109:2671,133:133,05/28/12 01:54:16,STABLE BEAMS,4000,143249.734,139271.689,31.7,PXL
195109:2671,134:134,05/28/12 01:54:39,STABLE BEAMS,4000,142618.271,137764.971,31.5,PXL
195109:2671,135:135,05/28/12 01:55:02,STABLE BEAMS,4000,141976.178,139213.321,31.4,PXL
195109:2671,136:136,05/28/12 01:55:26,STABLE BEAMS,4000,143105.954,139420.976,31.6,PXL
195109:2671,137:137,05/28/12 01:55:49,STABLE BEAMS,4000,143153.736,138660.141,31.7,PXL
195109:2671,138:138,05/28/12 01:56:12,STABLE BEAMS,4000,141752.153,139064.532,31.3,PXL
195109:2671,139:139,05/28/12 01:56:36,STABLE BEAMS,4000,142106.425,137610.177,31.4,PXL
195109:2671,140:140,05/28/12 01:56:59,STABLE BEAMS,4000,142534.988,138920.301,31.5,PXL
195109:2671,141:141,05/28/12 01:57:22,STABLE BEAMS,4000,143292.156,140572.470,31.7,PXL
195109:2671,142:142,05/28/12 01:57:46,STABLE BEAMS,4000,142923.133,140267.621,31.6,PXL
195109:2671,143:143,05/28/12 01:58:09,STABLE BEAMS,4000,141175.382,136732.593,31.2,PXL
195109:2671,144:144,05/28/12 01:58:32,STABLE BEAMS,4000,140394.027,136015.137,31.0,PXL
195109:2671,145:145,05/28/12 01:58:56,STABLE BEAMS,4000,143049.168,140412.772,31.6,PXL
195109:2671,146:146,05/28/12 01:59:19,STABLE BEAMS,4000,142017.860,139130.636,31.4,PXL
195109:2671,147:147,05/28/12 01:59:42,STABLE BEAMS,4000,142390.104,138863.101,31.5,PXL
195109:2671,148:148,05/28/12 02:00:06,STABLE BEAMS,4000,141390.631,137884.143,31.3,PXL
195109:2671,149:149,05/28/12 02:00:29,STABLE BEAMS,4000,142492.498,136912.492,31.5,PXL
195109:2671,150:150,05/28/12 02:00:52,STABLE BEAMS,4000,140445.133,136992.992,31.1,PXL
195109:2671,151:151,05/28/12 02:01:16,STABLE BEAMS,4000,142009.334,139181.928,31.4,PXL
195109:2671,152:152,05/28/12 02:01:39,STABLE BEAMS,4000,141178.945,138078.655,31.2,PXL
195109:2671,153:153,05/28/12 02:02:02,STABLE BEAMS,4000,141151.923,137325.295,31.2,PXL
195109:2671,154:154,05/28/12 02:02:26,STABLE BEAMS,4000,140323.070,137783.223,31.0,PXL
195109:2671,155:155,05/28/12 02:02:49,STABLE BEAMS,4000,142140.139,138198.593,31.4,PXL
195109:2671,156:156,05/28/12 02:03:12,STABLE BEAMS,4000,142230.866,139445.986,31.5,PXL
195109:2671,157:157,05/28/12 02:03:36,STABLE BEAMS,4000,140165.188,136781.600,31.0,PXL
195109:2671,158:158,05/28/12 02:03:59,STABLE BEAMS,4000,142108.234,138699.058,31.4,PXL
195109:2671,159:159,05/28/12 02:04:22,STABLE BEAMS,4000,140447.171,137959.851,31.1,PXL
195109:2671,160:160,05/28/12 02:04:46,STABLE BEAMS,4000,138820.868,135061.599,30.7,PXL
195109:2671,161:161,05/28/12 02:05:09,STABLE BEAMS,4000,140272.875,135625.634,31.0,PXL
195109:2671,162:162,05/28/12 02:05:32,STABLE BEAMS,4000,141216.028,138267.437,31.2,PXL
195109:2671,163:163,05/28/12 02:05:56,STABLE BEAMS,4000,140654.600,134477.050,31.1,PXL
195109:2671,164:164,05/28/12 02:06:19,STABLE BEAMS,4000,139057.277,136214.946,30.8,PXL
195109:2671,165:165,05/28/12 02:06:42,STABLE BEAMS,4000,139151.613,136255.867,30.8,PXL
195109:2671,166:166,05/28/12 02:07:06,STABLE BEAMS,4000,140665.538,137829.721,31.1,PXL
195109:2671,167:167,05/28/12 02:07:29,STABLE BEAMS,4000,139572.891,135823.963,30.9,PXL
195109:2671,168:168,05/28/12 02:07:52,STABLE BEAMS,4000,140767.318,137928.042,31.1,PXL
195109:2671,169:169,05/28/12 02:08:16,STABLE BEAMS,4000,139160.627,134637.907,30.8,PXL
195109:2671,170:170,05/28/12 02:08:39,STABLE BEAMS,4000,138902.240,134344.857,30.7,PXL
195109:2671,171:171,05/28/12 02:09:02,STABLE BEAMS,4000,140750.655,137071.432,31.1,PXL
195109:2671,172:172,05/28/12 02:09:26,STABLE BEAMS,4000,140628.740,136947.079,31.1,PXL
195109:2671,173:173,05/28/12 02:09:49,STABLE BEAMS,4000,140896.131,138120.477,31.2,PXL
195109:2671,174:174,05/28/12 02:10:12,STABLE BEAMS,4000,138324.615,119300.831,30.6,PXL
195109:2671,175:175,05/28/12 02:10:36,STABLE BEAMS,4000,138959.117,135346.179,30.7,PXL
195109:2671,176:176,05/28/12 02:10:59,STABLE BEAMS,4000,138761.100,135158.862,30.7,PXL
195109:2671,177:177,05/28/12 02:11:22,STABLE BEAMS,4000,136986.135,134497.097,30.3,PXL
195109:2671,178:178,05/28/12 02:11:46,STABLE BEAMS,4000,139274.506,135767.574,30.8,PXL
195109:2671,179:179,05/28/12 02:12:09,STABLE BEAMS,4000,140036.136,136545.035,31.0,PXL
195109:2671,180:180,05/28/12 02:12:32,STABLE BEAMS,4000,140393.811,138059.062,31.0,PXL
195109:2671,181:181,05/28/12 02:12:56,STABLE BEAMS,4000,138950.921,136659.621,30.7,PXL
195109:2671,182:182,05/28/12 02:13:19,STABLE BEAMS,4000,137537.671,55629.866,30.4,PXL
195109:2671,183:183,05/28/12 02:13:42,STABLE BEAMS,4000,138587.624,112677.282,30.6,PXL
195109:2671,184:184,05/28/12 02:14:06,STABLE BEAMS,4000,138012.583,135745.036,30.5,PXL
195109:2671,185:185,05/28/12 02:14:29,STABLE BEAMS,4000,138680.070,136111.715,30.7,PXL
195109:2671,186:186,05/28/12 02:14:52,STABLE BEAMS,4000,138373.240,136083.163,30.6,PXL
195109:2671,187:187,05/28/12 02:15:16,STABLE BEAMS,4000,138394.331,135982.118,30.6,PXL
195109:2671,188:188,05/28/12 02:15:39,STABLE BEAMS,4000,139080.292,135585.204,30.8,PXL
195109:2671,189:189,05/28/12 02:16:02,STABLE BEAMS,4000,137291.872,134429.337,30.4,PXL
195109:2671,190:190,05/28/12 02:16:26,STABLE BEAMS,4000,135891.336,132473.669,30.1,PXL
195109:2671,191:191,05/28/12 02:16:49,STABLE BEAMS,4000,138603.286,135150.678,30.7,PXL
195109:2671,192:192,05/28/12 02:17:12,STABLE BEAMS,4000,138263.174,134524.538,30.6,PXL
195109:2671,193:193,05/28/12 02:17:36,STABLE BEAMS,4000,138215.141,135604.257,30.6,PXL
195109:2671,194:194,05/28/12 02:17:59,STABLE BEAMS,4000,137315.695,133917.132,30.4,PXL
195109:2671,195:195,05/28/12 02:18:22,STABLE BEAMS,4000,138550.586,135106.218,30.6,PXL
195109:2671,196:196,05/28/12 02:18:46,STABLE BEAMS,4000,138299.062,133999.344,30.6,PXL
195109:2671,197:197,05/28/12 02:19:09,STABLE BEAMS,4000,136956.712,132717.901,30.3,PXL
195109:2671,198:198,05/28/12 02:19:32,STABLE BEAMS,4000,138109.593,135566.996,30.5,PXL
195109:2671,199:199,05/28/12 02:19:56,STABLE BEAMS,4000,136880.656,134100.610,30.3,PXL
195109:2671,200:200,05/28/12 02:20:19,STABLE BEAMS,4000,134769.641,131178.030,29.8,PXL
195109:2671,201:201,05/28/12 02:20:42,STABLE BEAMS,4000,136499.317,134025.950,30.2,PXL
195109:2671,202:202,05/28/12 02:21:06,STABLE BEAMS,4000,137547.062,135072.590,30.4,PXL
195109:2671,203:203,05/28/12 02:21:29,STABLE BEAMS,4000,138174.188,135678.762,30.6,PXL
195109:2671,204:204,05/28/12 02:21:52,STABLE BEAMS,4000,138378.817,135885.231,30.6,PXL
195109:2671,205:205,05/28/12 02:22:15,STABLE BEAMS,4000,137607.706,134832.159,30.4,PXL
195109:2671,206:206,05/28/12 02:22:39,STABLE BEAMS,4000,137105.295,134627.802,30.3,PXL
195109:2671,207:207,05/28/12 02:23:02,STABLE BEAMS,4000,136118.218,133435.328,30.1,PXL
195109:2671,208:208,05/28/12 02:23:25,STABLE BEAMS,4000,136000.913,133302.655,30.1,PXL
195109:2671,209:209,05/28/12 02:23:49,STABLE BEAMS,4000,136211.620,133772.070,30.1,PXL
195109:2671,210:210,05/28/12 02:24:12,STABLE BEAMS,4000,136582.146,132438.243,30.2,PXL
195109:2671,211:211,05/28/12 02:24:35,STABLE BEAMS,4000,134865.366,132498.479,29.8,PXL
195109:2671,212:212,05/28/12 02:24:59,STABLE BEAMS,4000,133958.852,130739.821,29.6,PXL
195109:2671,213:213,05/28/12 02:25:22,STABLE BEAMS,4000,135379.797,132979.513,29.9,PXL
195109:2671,214:214,05/28/12 02:25:45,STABLE BEAMS,4000,136536.526,134140.310,30.2,PXL
195109:2671,215:215,05/28/12 02:26:09,STABLE BEAMS,4000,135353.686,132961.986,29.9,PXL
195109:2671,216:216,05/28/12 02:26:32,STABLE BEAMS,4000,135526.126,132322.289,30.0,PXL
195109:2671,217:217,05/28/12 02:26:55,STABLE BEAMS,4000,135309.193,131830.393,29.9,PXL
195109:2671,218:218,05/28/12 02:27:19,STABLE BEAMS,4000,137550.465,135168.091,30.4,PXL
195109:2671,219:219,05/28/12 02:27:42,STABLE BEAMS,4000,135665.490,133060.713,30.0,PXL
195109:2671,220:220,05/28/12 02:28:05,STABLE BEAMS,4000,135293.451,132365.701,29.9,PXL
195109:2671,221:221,05/28/12 02:28:29,STABLE BEAMS,4000,136024.098,133866.756,30.1,PXL
195109:2671,222:222,05/28/12 02:28:52,STABLE BEAMS,4000,134877.374,131993.696,29.8,PXL
195109:2671,223:223,05/28/12 02:29:15,STABLE BEAMS,4000,134296.323,132271.135,29.7,PXL
195109:2671,224:224,05/28/12 02:29:39,STABLE BEAMS,4000,134557.454,132535.056,29.8,PXL
195109:2671,225:225,05/28/12 02:30:02,STABLE BEAMS,4000,134290.632,132292.388,29.7,PXL
195109:2671,226:226,05/28/12 02:30:25,STABLE BEAMS,4000,134059.983,132067.852,29.6,PXL
195109:2671,227:227,05/28/12 02:30:49,STABLE BEAMS,4000,134154.490,132163.637,29.7,PXL
195109:2671,228:228,05/28/12 02:31:12,STABLE BEAMS,4000,134075.986,132084.958,29.6,PXL
195109:2671,229:229,05/28/12 02:31:35,STABLE BEAMS,4000,134044.367,130997.538,29.6,PXL
195109:2671,230:230,05/28/12 02:31:59,STABLE BEAMS,4000,134572.649,132330.669,29.8,PXL
195109:2671,231:231,05/28/12 02:32:22,STABLE BEAMS,4000,133788.494,126812.762,29.6,PXL
195109:2671,232:232,05/28/12 02:32:45,STABLE BEAMS,4000,134365.413,130824.885,29.7,PXL
195109:2671,233:233,05/28/12 02:33:09,STABLE BEAMS,4000,133791.989,131584.421,29.6,PXL
195109:2671,234:234,05/28/12 02:33:32,STABLE BEAMS,4000,136497.598,133303.555,30.2,PXL
195109:2671,235:235,05/28/12 02:33:55,STABLE BEAMS,4000,133911.969,131671.622,29.6,PXL
195109:2671,236:236,05/28/12 02:34:19,STABLE BEAMS,4000,132856.075,129818.985,29.4,PXL
195109:2671,237:237,05/28/12 02:34:42,STABLE BEAMS,4000,134194.259,131958.583,29.7,PXL
195109:2671,238:238,05/28/12 02:35:05,STABLE BEAMS,4000,132149.785,129473.752,29.2,PXL
195109:2671,239:239,05/28/12 02:35:29,STABLE BEAMS,4000,133704.607,130661.491,29.6,PXL
195109:2671,240:240,05/28/12 02:35:52,STABLE BEAMS,4000,133106.222,130110.001,29.4,PXL
195109:2671,241:241,05/28/12 02:36:15,STABLE BEAMS,4000,132185.901,130039.202,29.2,PXL
195112:2671,1:1,05/28/12 03:51:01,STABLE BEAMS,4000,118741.466,115022.484,26.3,PXL
195112:2671,2:2,05/28/12 03:51:24,STABLE BEAMS,4000,120242.667,118065.072,26.6,PXL
195112:2671,3:3,05/28/12 03:51:47,STABLE BEAMS,4000,118998.499,117608.597,26.3,PXL
195112:2671,4:4,05/28/12 03:52:11,STABLE BEAMS,4000,119409.830,118022.288,26.4,PXL
195112:2671,5:5,05/28/12 03:52:34,STABLE BEAMS,4000,119924.352,118508.045,26.5,PXL
195112:2671,6:6,05/28/12 03:52:57,STABLE BEAMS,4000,118929.330,117317.837,26.3,PXL
195112:2671,7:7,05/28/12 03:53:21,STABLE BEAMS,4000,118785.049,117182.638,26.3,PXL
195112:2671,8:8,05/28/12 03:53:44,STABLE BEAMS,4000,118629.602,117259.430,26.2,PXL
195112:2671,9:9,05/28/12 03:54:07,STABLE BEAMS,4000,118866.591,117497.248,26.3,PXL
195112:2671,10:10,05/28/12 03:54:31,STABLE BEAMS,4000,118460.428,117081.549,26.2,PXL
195112:2671,11:11,05/28/12 03:54:54,STABLE BEAMS,4000,118944.844,117552.000,26.3,PXL
195112:2671,12:12,05/28/12 03:55:17,STABLE BEAMS,4000,117816.718,116446.510,26.1,PXL
195112:2671,15:15,05/28/12 03:56:27,STABLE BEAMS,4000,115046.184,113768.021,25.4,PXL
195112:2671,16:16,05/28/12 03:56:51,STABLE BEAMS,4000,115071.714,113833.543,25.4,PXL
195112:2671,17:17,05/28/12 03:57:14,STABLE BEAMS,4000,118407.546,116836.278,26.2,PXL
195112:2671,18:18,05/28/12 03:57:37,STABLE BEAMS,4000,117605.293,116311.635,26.0,PXL
195112:2671,19:19,05/28/12 03:58:01,STABLE BEAMS,4000,118199.513,116900.501,26.1,PXL
195112:2671,20:20,05/28/12 03:58:24,STABLE BEAMS,4000,117736.177,116202.075,26.0,PXL
195112:2671,21:21,05/28/12 03:58:47,STABLE BEAMS,4000,116291.558,115026.306,25.7,PXL
195112:2671,22:22,05/28/12 03:59:11,STABLE BEAMS,4000,117015.034,115730.209,25.9,PXL
195112:2671,23:23,05/28/12 03:59:34,STABLE BEAMS,4000,118453.098,81979.019,26.2,PXL
195112:2671,24:24,05/28/12 03:59:57,STABLE BEAMS,4000,113388.968,4313.314,25.1,PXL
195112:2671,25:25,05/28/12 04:00:21,STABLE BEAMS,4000,122138.477,4621.721,27.0,PXL
195112:2671,26:26,05/28/12 04:00:44,STABLE BEAMS,4000,118312.596,3513.882,26.2,PXL
195113:2671,1:1,05/28/12 04:04:17,STABLE BEAMS,4000,117776.061,70731.592,26.0,PXL
195113:2671,2:2,05/28/12 04:04:40,STABLE BEAMS,4000,116583.899,113879.152,25.8,PXL
195113:2671,3:3,05/28/12 04:05:03,STABLE BEAMS,4000,117346.075,116029.452,26.0,PXL
195113:2671,4:4,05/28/12 04:05:27,STABLE BEAMS,4000,115728.810,114419.917,25.6,PXL
195113:2671,5:5,05/28/12 04:05:50,STABLE BEAMS,4000,116766.162,115461.884,25.8,PXL
195113:2671,6:6,05/28/12 04:06:13,STABLE BEAMS,4000,116849.651,115543.272,25.8,PXL
195113:2671,7:7,05/28/12 04:06:37,STABLE BEAMS,4000,116005.386,114713.086,25.7,PXL
195113:2671,8:8,05/28/12 04:07:00,STABLE BEAMS,4000,116541.477,115244.371,25.8,PXL
195113:2671,9:9,05/28/12 04:07:23,STABLE BEAMS,4000,117918.395,116602.426,26.1,PXL
195113:2671,10:10,05/28/12 04:07:47,STABLE BEAMS,4000,116685.121,115389.916,25.8,PXL
195113:2671,11:11,05/28/12 04:08:10,STABLE BEAMS,4000,116003.417,114708.819,25.7,PXL
195113:2671,12:12,05/28/12 04:08:33,STABLE BEAMS,4000,116814.696,115527.398,25.8,PXL
195113:2671,13:13,05/28/12 04:08:57,STABLE BEAMS,4000,114653.634,113383.272,25.4,PXL
195113:2671,14:14,05/28/12 04:09:20,STABLE BEAMS,4000,116076.206,114802.850,25.7,PXL
195113:2671,15:15,05/28/12 04:09:43,STABLE BEAMS,4000,115286.929,114009.550,25.5,PXL
195113:2671,16:16,05/28/12 04:10:07,STABLE BEAMS,4000,114518.175,113266.491,25.3,PXL
195113:2671,17:17,05/28/12 04:10:30,STABLE BEAMS,4000,114765.499,113517.998,25.4,PXL
195113:2671,18:18,05/28/12 04:10:53,STABLE BEAMS,4000,116099.540,114634.364,25.7,PXL
195113:2671,19:19,05/28/12 04:11:17,STABLE BEAMS,4000,115299.700,114069.452,25.5,PXL
195113:2671,20:20,05/28/12 04:11:40,STABLE BEAMS,4000,115355.689,113903.361,25.5,PXL
195113:2671,21:21,05/28/12 04:12:03,STABLE BEAMS,4000,116092.654,114853.945,25.7,PXL
195113:2671,22:22,05/28/12 04:12:27,STABLE BEAMS,4000,115458.289,114227.503,25.5,PXL
195113:2671,23:23,05/28/12 04:12:50,STABLE BEAMS,4000,115805.310,114589.354,25.6,PXL
195113:2671,24:24,05/28/12 04:13:13,STABLE BEAMS,4000,114713.653,113499.982,25.4,PXL
195113:2671,25:25,05/28/12 04:13:37,STABLE BEAMS,4000,114794.831,113582.597,25.4,PXL
195113:2671,26:26,05/28/12 04:14:00,STABLE BEAMS,4000,115176.021,113963.218,25.5,PXL
195113:2671,27:27,05/28/12 04:14:23,STABLE BEAMS,4000,116764.432,114775.934,25.8,PXL
195113:2671,28:28,05/28/12 04:14:47,STABLE BEAMS,4000,115527.401,114264.687,25.5,PXL
195113:2671,29:29,05/28/12 04:15:10,STABLE BEAMS,4000,116196.528,114931.148,25.7,PXL
195113:2671,30:30,05/28/12 04:15:33,STABLE BEAMS,4000,115047.277,113790.961,25.4,PXL
195113:2671,31:31,05/28/12 04:15:57,STABLE BEAMS,4000,114606.785,113358.717,25.3,PXL
195113:2671,32:32,05/28/12 04:16:20,STABLE BEAMS,4000,115273.760,114027.651,25.5,PXL
195113:2671,33:33,05/28/12 04:16:43,STABLE BEAMS,4000,114411.591,113177.090,25.3,PXL
195113:2671,34:34,05/28/12 04:17:07,STABLE BEAMS,4000,114121.994,112882.629,25.2,PXL
195113:2671,35:35,05/28/12 04:17:30,STABLE BEAMS,4000,114856.010,113599.485,25.4,PXL
195113:2671,36:36,05/28/12 04:17:53,STABLE BEAMS,4000,114275.016,113047.703,25.3,PXL
195113:2671,37:37,05/28/12 04:18:17,STABLE BEAMS,4000,115729.663,114490.199,25.6,PXL
195113:2671,38:38,05/28/12 04:18:40,STABLE BEAMS,4000,113382.366,112171.442,25.1,PXL
195113:2671,39:39,05/28/12 04:19:03,STABLE BEAMS,4000,114063.375,112830.350,25.2,PXL
195113:2671,40:40,05/28/12 04:19:27,STABLE BEAMS,4000,115739.475,114502.220,25.6,PXL
195113:2671,41:41,05/28/12 04:19:50,STABLE BEAMS,4000,113341.458,112124.171,25.1,PXL
195113:2671,42:42,05/28/12 04:20:13,STABLE BEAMS,4000,113971.509,112762.272,25.2,PXL
195113:2671,43:43,05/28/12 04:20:37,STABLE BEAMS,4000,113684.837,112455.904,25.1,PXL
195113:2671,44:44,05/28/12 04:21:00,STABLE BEAMS,4000,114114.049,112159.275,25.2,PXL
195113:2671,45:45,05/28/12 04:21:23,STABLE BEAMS,4000,115194.096,113974.191,25.5,PXL
195113:2671,46:46,05/28/12 04:21:47,STABLE BEAMS,4000,113933.413,112712.047,25.2,PXL
195113:2671,47:47,05/28/12 04:22:10,STABLE BEAMS,4000,113443.511,112234.203,25.1,PXL
195113:2671,48:48,05/28/12 04:22:33,STABLE BEAMS,4000,112841.631,111636.482,25.0,PXL
195113:2671,49:49,05/28/12 04:22:57,STABLE BEAMS,4000,113523.801,107015.482,25.1,PXL
195113:2671,50:50,05/28/12 04:23:20,STABLE BEAMS,4000,112041.905,110548.386,24.8,PXL
195113:2671,51:51,05/28/12 04:23:43,STABLE BEAMS,4000,113004.556,111818.008,25.0,PXL
195113:2671,52:52,05/28/12 04:24:07,STABLE BEAMS,4000,113546.236,112342.646,25.1,PXL
195113:2671,53:53,05/28/12 04:24:30,STABLE BEAMS,4000,114207.736,113001.702,25.3,PXL
195113:2671,54:54,05/28/12 04:24:53,STABLE BEAMS,4000,112660.745,111458.655,24.9,PXL
195113:2671,55:55,05/28/12 04:25:17,STABLE BEAMS,4000,112491.696,111320.658,24.9,PXL
195113:2671,56:56,05/28/12 04:25:40,STABLE BEAMS,4000,112912.360,111722.264,25.0,PXL
195113:2671,57:57,05/28/12 04:26:03,STABLE BEAMS,4000,112957.012,111769.834,25.0,PXL
195113:2671,58:58,05/28/12 04:26:26,STABLE BEAMS,4000,113187.263,112011.248,25.0,PXL
195113:2671,59:59,05/28/12 04:26:50,STABLE BEAMS,4000,113250.514,111867.725,25.0,PXL
195113:2671,60:60,05/28/12 04:27:13,STABLE BEAMS,4000,113282.100,112122.091,25.1,PXL
195113:2671,61:61,05/28/12 04:27:36,STABLE BEAMS,4000,112586.430,111436.923,24.9,PXL
195113:2671,62:62,05/28/12 04:28:00,STABLE BEAMS,4000,112248.629,111110.428,24.8,PXL
195113:2671,63:63,05/28/12 04:28:23,STABLE BEAMS,4000,113063.675,111696.735,25.0,PXL
195113:2671,64:64,05/28/12 04:28:46,STABLE BEAMS,4000,112336.864,110994.438,24.8,PXL
195113:2671,65:65,05/28/12 04:29:10,STABLE BEAMS,4000,113132.025,111975.816,25.0,PXL
195113:2671,66:66,05/28/12 04:29:33,STABLE BEAMS,4000,113266.916,112128.584,25.0,PXL
195113:2671,67:67,05/28/12 04:29:56,STABLE BEAMS,4000,113683.995,112511.913,25.1,PXL
195113:2671,68:68,05/28/12 04:30:20,STABLE BEAMS,4000,112386.217,111243.249,24.9,PXL
195113:2671,69:69,05/28/12 04:30:43,STABLE BEAMS,4000,111248.234,109659.610,24.6,PXL
195113:2671,70:70,05/28/12 04:31:06,STABLE BEAMS,4000,111879.174,110715.630,24.7,PXL
195113:2671,71:71,05/28/12 04:31:30,STABLE BEAMS,4000,111168.172,110015.358,24.6,PXL
195113:2671,72:72,05/28/12 04:31:53,STABLE BEAMS,4000,112816.101,111657.479,24.9,PXL
195113:2671,73:73,05/28/12 04:32:16,STABLE BEAMS,4000,112261.696,110874.141,24.8,PXL
195113:2671,74:74,05/28/12 04:32:40,STABLE BEAMS,4000,112298.722,110422.210,24.8,PXL
195113:2671,75:75,05/28/12 04:33:03,STABLE BEAMS,4000,112152.256,110271.462,24.8,PXL
195113:2671,76:76,05/28/12 04:33:26,STABLE BEAMS,4000,112645.060,111484.816,24.9,PXL
195113:2671,77:77,05/28/12 04:33:50,STABLE BEAMS,4000,110853.807,109494.739,24.5,PXL
195113:2671,78:78,05/28/12 04:34:13,STABLE BEAMS,4000,113365.907,111099.723,25.1,PXL
195113:2671,79:79,05/28/12 04:34:36,STABLE BEAMS,4000,110993.774,109848.318,24.5,PXL
195113:2671,80:80,05/28/12 04:35:00,STABLE BEAMS,4000,111501.739,110353.271,24.7,PXL
195113:2671,81:81,05/28/12 04:35:23,STABLE BEAMS,4000,111921.834,102640.157,24.8,PXL
195113:2671,82:82,05/28/12 04:35:46,STABLE BEAMS,4000,110864.005,107718.793,24.5,PXL
195113:2671,83:83,05/28/12 04:36:10,STABLE BEAMS,4000,111566.128,110419.229,24.7,PXL
195113:2671,84:84,05/28/12 04:36:33,STABLE BEAMS,4000,112792.676,111648.958,24.9,PXL
195113:2671,85:85,05/28/12 04:36:56,STABLE BEAMS,4000,112557.463,111392.493,24.9,PXL
195113:2671,86:86,05/28/12 04:37:20,STABLE BEAMS,4000,109561.572,108451.713,24.2,PXL
195113:2671,87:87,05/28/12 04:37:43,STABLE BEAMS,4000,110291.115,109169.455,24.4,PXL
195113:2671,88:88,05/28/12 04:38:06,STABLE BEAMS,4000,112616.263,111458.568,24.9,PXL
195113:2671,89:89,05/28/12 04:38:30,STABLE BEAMS,4000,111884.512,110737.695,24.7,PXL
195113:2671,90:90,05/28/12 04:38:53,STABLE BEAMS,4000,109888.310,108782.834,24.3,PXL
195113:2671,91:91,05/28/12 04:39:16,STABLE BEAMS,4000,111095.736,109971.447,24.6,PXL
195113:2671,92:92,05/28/12 04:39:40,STABLE BEAMS,4000,111558.389,110433.880,24.7,PXL
195113:2671,93:93,05/28/12 04:40:03,STABLE BEAMS,4000,112188.861,111061.363,24.8,PXL
195113:2671,94:94,05/28/12 04:40:26,STABLE BEAMS,4000,111995.454,110857.580,24.8,PXL
195113:2671,95:95,05/28/12 04:40:50,STABLE BEAMS,4000,110663.553,108557.625,24.5,PXL
195113:2671,96:96,05/28/12 04:41:13,STABLE BEAMS,4000,110771.229,109649.116,24.5,PXL
195113:2671,97:97,05/28/12 04:41:36,STABLE BEAMS,4000,109909.902,108799.812,24.3,PXL
195113:2671,98:98,05/28/12 04:42:00,STABLE BEAMS,4000,110551.347,109435.884,24.4,PXL
195113:2671,99:99,05/28/12 04:42:23,STABLE BEAMS,4000,111862.635,110733.941,24.7,PXL
195113:2671,100:100,05/28/12 04:42:46,STABLE BEAMS,4000,110020.480,108905.973,24.3,PXL
195113:2671,101:101,05/28/12 04:43:10,STABLE BEAMS,4000,111686.325,110587.331,24.7,PXL
195113:2671,102:102,05/28/12 04:43:33,STABLE BEAMS,4000,109188.543,108121.771,24.1,PXL
195113:2671,103:103,05/28/12 04:43:56,STABLE BEAMS,4000,111349.058,110251.156,24.6,PXL
195113:2671,104:104,05/28/12 04:44:20,STABLE BEAMS,4000,111648.649,110546.677,24.7,PXL
195113:2671,105:105,05/28/12 04:44:43,STABLE BEAMS,4000,110523.426,109441.402,24.4,PXL
195113:2671,106:106,05/28/12 04:45:06,STABLE BEAMS,4000,109831.001,108749.165,24.3,PXL
195113:2671,107:107,05/28/12 04:45:30,STABLE BEAMS,4000,108939.375,107872.858,24.1,PXL
195113:2671,108:108,05/28/12 04:45:53,STABLE BEAMS,4000,110199.397,109127.157,24.4,PXL
195113:2671,109:109,05/28/12 04:46:16,STABLE BEAMS,4000,110100.930,109029.648,24.3,PXL
195113:2671,110:110,05/28/12 04:46:40,STABLE BEAMS,4000,110473.208,108678.018,24.4,PXL
195113:2671,111:111,05/28/12 04:47:03,STABLE BEAMS,4000,110795.575,109695.375,24.5,PXL
195113:2671,112:112,05/28/12 04:47:26,STABLE BEAMS,4000,109924.597,108841.839,24.3,PXL
195113:2671,113:113,05/28/12 04:47:50,STABLE BEAMS,4000,109470.002,108388.439,24.2,PXL
195113:2671,114:114,05/28/12 04:48:13,STABLE BEAMS,4000,108835.842,107758.367,24.1,PXL
195113:2671,115:115,05/28/12 04:48:36,STABLE BEAMS,4000,109047.198,106715.769,24.1,PXL
195113:2671,116:116,05/28/12 04:49:00,STABLE BEAMS,4000,107964.568,100360.623,23.9,PXL
195113:2671,117:117,05/28/12 04:49:23,STABLE BEAMS,4000,109665.139,108588.227,24.3,PXL
195113:2671,118:118,05/28/12 04:49:46,STABLE BEAMS,4000,109514.860,107528.260,24.2,PXL
195113:2671,119:119,05/28/12 04:50:10,STABLE BEAMS,4000,110266.439,109193.546,24.4,PXL
195113:2671,120:120,05/28/12 04:50:33,STABLE BEAMS,4000,108699.187,107433.929,24.0,PXL
195113:2671,121:121,05/28/12 04:50:56,STABLE BEAMS,4000,108959.851,107889.866,24.1,PXL
195113:2671,122:122,05/28/12 04:51:20,STABLE BEAMS,4000,108545.539,107478.536,24.0,PXL
195113:2671,123:123,05/28/12 04:51:43,STABLE BEAMS,4000,108228.999,107171.602,23.9,PXL
195113:2671,124:124,05/28/12 04:52:06,STABLE BEAMS,4000,109397.998,108333.556,24.2,PXL
195113:2671,125:125,05/28/12 04:52:30,STABLE BEAMS,4000,109316.593,108247.476,24.2,PXL
195113:2671,126:126,05/28/12 04:52:53,STABLE BEAMS,4000,107812.831,106759.500,23.8,PXL
195113:2671,127:127,05/28/12 04:53:16,STABLE BEAMS,4000,108747.744,107492.795,24.0,PXL
195113:2671,128:128,05/28/12 04:53:40,STABLE BEAMS,4000,108038.541,106788.535,23.9,PXL
195113:2671,129:129,05/28/12 04:54:03,STABLE BEAMS,4000,109083.064,108035.866,24.1,PXL
195113:2671,130:130,05/28/12 04:54:26,STABLE BEAMS,4000,109000.987,107748.565,24.1,PXL
195113:2671,131:131,05/28/12 04:54:50,STABLE BEAMS,4000,108195.365,107161.017,23.9,PXL
195113:2671,132:132,05/28/12 04:55:13,STABLE BEAMS,4000,107867.227,106826.308,23.9,PXL
195113:2671,133:133,05/28/12 04:55:36,STABLE BEAMS,4000,107375.185,106352.973,23.7,PXL
195113:2671,134:134,05/28/12 04:56:00,STABLE BEAMS,4000,107171.899,106151.622,23.7,PXL
195113:2671,135:135,05/28/12 04:56:23,STABLE BEAMS,4000,108428.393,107395.070,24.0,PXL
195113:2671,136:136,05/28/12 04:56:46,STABLE BEAMS,4000,107584.561,106559.280,23.8,PXL
195113:2671,137:137,05/28/12 04:57:10,STABLE BEAMS,4000,107838.293,106814.908,23.8,PXL
195113:2671,138:138,05/28/12 04:57:33,STABLE BEAMS,4000,108172.657,106452.712,23.9,PXL
195113:2671,139:139,05/28/12 04:57:56,STABLE BEAMS,4000,107313.801,106294.320,23.7,PXL
195113:2671,140:140,05/28/12 04:58:20,STABLE BEAMS,4000,108333.249,107300.833,24.0,PXL
195113:2671,141:141,05/28/12 04:58:43,STABLE BEAMS,4000,109000.520,107969.375,24.1,PXL
195113:2671,142:142,05/28/12 04:59:06,STABLE BEAMS,4000,107569.172,106556.946,23.8,PXL
195113:2671,143:143,05/28/12 04:59:30,STABLE BEAMS,4000,107576.206,106568.217,23.8,PXL
195113:2671,144:144,05/28/12 04:59:53,STABLE BEAMS,4000,108021.410,106998.448,23.9,PXL
195113:2671,145:145,05/28/12 05:00:16,STABLE BEAMS,4000,107011.614,105997.144,23.7,PXL
195113:2671,146:146,05/28/12 05:00:40,STABLE BEAMS,4000,108757.157,107043.144,24.1,PXL
195113:2671,147:147,05/28/12 05:01:03,STABLE BEAMS,4000,107046.011,106029.074,23.7,PXL
195113:2671,148:148,05/28/12 05:01:26,STABLE BEAMS,4000,106187.769,104985.724,23.5,PXL
195113:2671,149:149,05/28/12 05:01:50,STABLE BEAMS,4000,106902.470,105213.411,23.6,PXL
195113:2671,150:150,05/28/12 05:02:13,STABLE BEAMS,4000,107020.492,106012.359,23.7,PXL
195113:2671,151:151,05/28/12 05:02:36,STABLE BEAMS,4000,105961.263,104968.406,23.4,PXL
195113:2671,152:152,05/28/12 05:03:00,STABLE BEAMS,4000,109148.546,108137.830,24.1,PXL
195113:2671,153:153,05/28/12 05:03:23,STABLE BEAMS,4000,107342.290,106341.860,23.7,PXL
195113:2671,154:154,05/28/12 05:03:46,STABLE BEAMS,4000,107061.844,105845.621,23.7,PXL
195113:2671,155:155,05/28/12 05:04:10,STABLE BEAMS,4000,106318.323,104285.517,23.5,PXL
195113:2671,156:156,05/28/12 05:04:33,STABLE BEAMS,4000,106391.705,105393.750,23.5,PXL
195113:2671,157:157,05/28/12 05:04:56,STABLE BEAMS,4000,105988.046,105002.357,23.4,PXL
195113:2671,158:158,05/28/12 05:05:20,STABLE BEAMS,4000,105645.077,104668.916,23.4,PXL
195113:2671,159:159,05/28/12 05:05:43,STABLE BEAMS,4000,106912.851,105908.939,23.6,PXL
195113:2671,160:160,05/28/12 05:06:06,STABLE BEAMS,4000,106374.142,104687.048,23.5,PXL
195113:2671,161:161,05/28/12 05:06:30,STABLE BEAMS,4000,105195.764,104212.183,23.3,PXL
195113:2671,162:162,05/28/12 05:06:53,STABLE BEAMS,4000,105473.239,104488.119,23.3,PXL
195113:2671,163:163,05/28/12 05:07:16,STABLE BEAMS,4000,106607.170,105624.252,23.6,PXL
195113:2671,164:164,05/28/12 05:07:40,STABLE BEAMS,4000,105925.318,104932.798,23.4,PXL
195113:2671,165:165,05/28/12 05:08:03,STABLE BEAMS,4000,106287.580,105289.540,23.5,PXL
195113:2671,166:166,05/28/12 05:08:26,STABLE BEAMS,4000,105248.919,104271.156,23.3,PXL
195113:2671,167:167,05/28/12 05:08:50,STABLE BEAMS,4000,105480.080,104494.896,23.3,PXL
195113:2671,168:168,05/28/12 05:09:13,STABLE BEAMS,4000,107008.587,106000.566,23.7,PXL
195113:2671,169:169,05/28/12 05:09:36,STABLE BEAMS,4000,107586.871,106587.389,23.8,PXL
195113:2671,170:170,05/28/12 05:10:00,STABLE BEAMS,4000,107324.215,106115.745,23.7,PXL
195113:2671,171:171,05/28/12 05:10:23,STABLE BEAMS,4000,104482.076,102838.573,23.1,PXL
195113:2671,172:172,05/28/12 05:10:46,STABLE BEAMS,4000,105865.732,104879.064,23.4,PXL
195113:2671,173:173,05/28/12 05:11:10,STABLE BEAMS,4000,105553.905,103217.997,23.3,PXL
195113:2671,174:174,05/28/12 05:11:33,STABLE BEAMS,4000,106255.323,105257.585,23.5,PXL
195113:2671,175:175,05/28/12 05:11:56,STABLE BEAMS,4000,106644.811,105659.413,23.6,PXL
195113:2671,176:176,05/28/12 05:12:20,STABLE BEAMS,4000,105665.849,104692.667,23.4,PXL
195113:2671,177:177,05/28/12 05:12:43,STABLE BEAMS,4000,105988.467,105011.253,23.4,PXL
195113:2671,178:178,05/28/12 05:13:06,STABLE BEAMS,4000,105110.238,103937.207,23.2,PXL
195113:2671,179:179,05/28/12 05:13:30,STABLE BEAMS,4000,105050.549,104073.579,23.2,PXL
195113:2671,180:180,05/28/12 05:13:53,STABLE BEAMS,4000,106207.939,105242.509,23.5,PXL
195113:2671,181:181,05/28/12 05:14:16,STABLE BEAMS,4000,105041.523,104067.788,23.2,PXL
195113:2671,182:182,05/28/12 05:14:40,STABLE BEAMS,4000,105900.664,104931.673,23.4,PXL
195113:2671,183:183,05/28/12 05:15:03,STABLE BEAMS,4000,105284.682,104310.798,23.3,PXL
195113:2671,184:184,05/28/12 05:15:26,STABLE BEAMS,4000,105667.079,104694.941,23.4,PXL
195113:2671,185:185,05/28/12 05:15:50,STABLE BEAMS,4000,106180.451,105183.416,23.5,PXL
195113:2671,186:186,05/28/12 05:16:13,STABLE BEAMS,4000,105465.568,104285.408,23.3,PXL
195113:2671,187:187,05/28/12 05:16:36,STABLE BEAMS,4000,103778.427,102814.326,22.9,PXL
195113:2671,188:188,05/28/12 05:17:00,STABLE BEAMS,4000,105702.568,101068.568,23.4,PXL
195113:2671,189:189,05/28/12 05:17:23,STABLE BEAMS,4000,104660.424,103020.395,23.1,PXL
195113:2671,190:190,05/28/12 05:17:46,STABLE BEAMS,4000,105322.106,104357.356,23.3,PXL
195113:2671,191:191,05/28/12 05:18:09,STABLE BEAMS,4000,104171.637,103207.008,23.0,PXL
195113:2671,192:192,05/28/12 05:18:33,STABLE BEAMS,4000,104560.875,103599.961,23.1,PXL
195113:2671,193:193,05/28/12 05:18:56,STABLE BEAMS,4000,105363.071,104397.945,23.3,PXL
195113:2671,194:194,05/28/12 05:19:19,STABLE BEAMS,4000,104772.892,103139.482,23.2,PXL
195113:2671,195:195,05/28/12 05:19:43,STABLE BEAMS,4000,104191.272,103231.670,23.0,PXL
195113:2671,196:196,05/28/12 05:20:06,STABLE BEAMS,4000,106440.364,105462.177,23.5,PXL
195113:2671,197:197,05/28/12 05:20:29,STABLE BEAMS,4000,105590.032,103952.331,23.4,PXL
195113:2671,198:198,05/28/12 05:20:53,STABLE BEAMS,4000,105945.909,104295.271,23.4,PXL
195113:2671,199:199,05/28/12 05:21:16,STABLE BEAMS,4000,106554.709,105578.668,23.6,PXL
195113:2671,200:200,05/28/12 05:21:39,STABLE BEAMS,4000,106384.705,105409.157,23.5,PXL
195113:2671,201:201,05/28/12 05:22:03,STABLE BEAMS,4000,105415.748,104455.410,23.3,PXL
195113:2671,202:202,05/28/12 05:22:26,STABLE BEAMS,4000,105858.710,104883.751,23.4,PXL
195113:2671,203:203,05/28/12 05:22:49,STABLE BEAMS,4000,106263.951,105296.949,23.5,PXL
195113:2671,204:204,05/28/12 05:23:13,STABLE BEAMS,4000,105353.225,104387.136,23.3,PXL
195113:2671,205:205,05/28/12 05:23:36,STABLE BEAMS,4000,105027.261,104069.413,23.2,PXL
195113:2671,206:206,05/28/12 05:23:59,STABLE BEAMS,4000,104263.936,103305.750,23.1,PXL
195113:2671,207:207,05/28/12 05:24:23,STABLE BEAMS,4000,104684.008,103727.196,23.2,PXL
195113:2671,208:208,05/28/12 05:24:46,STABLE BEAMS,4000,104897.379,103938.617,23.2,PXL
195113:2671,209:209,05/28/12 05:25:09,STABLE BEAMS,4000,103903.723,102957.160,23.0,PXL
195113:2671,212:212,05/28/12 05:26:19,STABLE BEAMS,4000,103713.867,102771.108,22.9,PXL
195113:2671,213:213,05/28/12 05:26:43,STABLE BEAMS,4000,104551.405,103593.714,23.1,PXL
195113:2671,214:214,05/28/12 05:27:06,STABLE BEAMS,4000,104793.767,103831.760,23.2,PXL
195113:2671,215:215,05/28/12 05:27:29,STABLE BEAMS,4000,103310.630,102371.536,22.8,PXL
195113:2671,216:216,05/28/12 05:27:53,STABLE BEAMS,4000,103903.438,102949.605,23.0,PXL
195113:2671,217:217,05/28/12 05:28:16,STABLE BEAMS,4000,104090.619,102486.582,23.0,PXL
195113:2671,218:218,05/28/12 05:28:39,STABLE BEAMS,4000,102544.208,101619.259,22.7,PXL
195113:2671,219:219,05/28/12 05:29:03,STABLE BEAMS,4000,103850.966,102916.308,23.0,PXL
195113:2671,220:220,05/28/12 05:29:26,STABLE BEAMS,4000,103157.675,101568.016,22.8,PXL
195113:2671,221:221,05/28/12 05:29:49,STABLE BEAMS,4000,105261.189,104313.838,23.3,PXL
195113:2671,222:222,05/28/12 05:30:13,STABLE BEAMS,4000,102798.259,101878.215,22.7,PXL
195113:2671,223:223,05/28/12 05:30:36,STABLE BEAMS,4000,103571.043,102445.226,22.9,PXL
195113:2671,224:224,05/28/12 05:30:59,STABLE BEAMS,4000,105039.884,104097.677,23.2,PXL
195113:2671,225:225,05/28/12 05:31:23,STABLE BEAMS,4000,104953.402,104022.466,23.2,PXL
195113:2671,226:226,05/28/12 05:31:46,STABLE BEAMS,4000,104839.387,103894.784,23.2,PXL
195113:2671,227:227,05/28/12 05:32:09,STABLE BEAMS,4000,103748.982,102807.978,22.9,PXL
195113:2671,228:228,05/28/12 05:32:33,STABLE BEAMS,4000,102197.654,101277.875,22.6,PXL
195113:2671,229:229,05/28/12 05:32:56,STABLE BEAMS,4000,103187.326,102261.736,22.8,PXL
195113:2671,230:230,05/28/12 05:33:19,STABLE BEAMS,4000,104030.589,103089.112,23.0,PXL
195113:2671,231:231,05/28/12 05:33:43,STABLE BEAMS,4000,105352.315,104398.876,23.3,PXL
195113:2671,232:232,05/28/12 05:34:06,STABLE BEAMS,4000,104799.697,102824.222,23.2,PXL
195113:2671,233:233,05/28/12 05:34:29,STABLE BEAMS,4000,103552.388,102618.345,22.9,PXL
195113:2671,234:234,05/28/12 05:34:53,STABLE BEAMS,4000,103672.527,102744.658,22.9,PXL
195113:2671,235:235,05/28/12 05:35:16,STABLE BEAMS,4000,103467.670,102537.496,22.9,PXL
195113:2671,236:236,05/28/12 05:35:39,STABLE BEAMS,4000,102004.133,101092.216,22.6,PXL
195113:2671,237:237,05/28/12 05:36:03,STABLE BEAMS,4000,102139.809,101228.722,22.6,PXL
195113:2671,238:238,05/28/12 05:36:26,STABLE BEAMS,4000,103808.909,102881.895,23.0,PXL
195113:2671,239:239,05/28/12 05:36:49,STABLE BEAMS,4000,103157.049,102226.573,22.8,PXL
195113:2671,240:240,05/28/12 05:37:13,STABLE BEAMS,4000,102386.166,101466.738,22.6,PXL
195113:2671,241:241,05/28/12 05:37:36,STABLE BEAMS,4000,101879.487,100979.891,22.5,PXL
195113:2671,242:242,05/28/12 05:37:59,STABLE BEAMS,4000,102636.985,101723.515,22.7,PXL
195113:2671,243:243,05/28/12 05:38:23,STABLE BEAMS,4000,103771.382,102855.081,22.9,PXL
195113:2671,244:244,05/28/12 05:38:46,STABLE BEAMS,4000,102105.822,100537.477,22.6,PXL
195113:2671,245:245,05/28/12 05:39:09,STABLE BEAMS,4000,102181.741,101277.433,22.6,PXL
195113:2671,246:246,05/28/12 05:39:33,STABLE BEAMS,4000,101357.157,100464.200,22.4,PXL
195113:2671,247:247,05/28/12 05:39:56,STABLE BEAMS,4000,103979.915,103057.614,23.0,PXL
195113:2671,248:248,05/28/12 05:40:19,STABLE BEAMS,4000,101813.219,100907.082,22.5,PXL
195113:2671,249:249,05/28/12 05:40:43,STABLE BEAMS,4000,103059.504,102143.305,22.8,PXL
195113:2671,250:250,05/28/12 05:41:06,STABLE BEAMS,4000,102072.540,101181.447,22.6,PXL
195113:2671,251:251,05/28/12 05:41:29,STABLE BEAMS,4000,102719.858,101806.679,22.7,PXL
195113:2671,252:252,05/28/12 05:41:53,STABLE BEAMS,4000,102306.320,101409.093,22.6,PXL
195113:2671,253:253,05/28/12 05:42:16,STABLE BEAMS,4000,103286.807,101707.551,22.8,PXL
195113:2671,254:254,05/28/12 05:42:39,STABLE BEAMS,4000,102178.384,96536.093,22.6,PXL
195113:2671,255:255,05/28/12 05:43:03,STABLE BEAMS,4000,100802.775,99912.686,22.3,PXL
195113:2671,256:256,05/28/12 05:43:26,STABLE BEAMS,4000,102146.513,101049.460,22.6,PXL
195113:2671,257:257,05/28/12 05:43:49,STABLE BEAMS,4000,101165.082,100273.818,22.4,PXL
195113:2671,258:258,05/28/12 05:44:13,STABLE BEAMS,4000,102310.201,101414.987,22.6,PXL
195113:2671,259:259,05/28/12 05:44:36,STABLE BEAMS,4000,101740.806,100850.574,22.5,PXL
195113:2671,260:260,05/28/12 05:44:59,STABLE BEAMS,4000,102437.648,101544.392,22.7,PXL
195113:2671,261:261,05/28/12 05:45:23,STABLE BEAMS,4000,101807.642,100919.879,22.5,PXL
195113:2671,262:262,05/28/12 05:45:46,STABLE BEAMS,4000,102942.961,101850.736,22.8,PXL
195113:2671,263:263,05/28/12 05:46:09,STABLE BEAMS,4000,101274.522,99745.277,22.4,PXL
195113:2671,264:264,05/28/12 05:46:33,STABLE BEAMS,4000,103437.723,102534.712,22.9,PXL
195113:2671,265:265,05/28/12 05:46:56,STABLE BEAMS,4000,102030.290,101146.707,22.6,PXL
195113:2671,266:266,05/28/12 05:47:19,STABLE BEAMS,4000,101296.797,100412.476,22.4,PXL
195113:2671,267:267,05/28/12 05:47:43,STABLE BEAMS,4000,101592.143,3494.768,22.5,PXL
195113:2671,268:268,05/28/12 05:48:06,STABLE BEAMS,4000,104312.549,2566.092,23.1,PXL
195113:2671,269:269,05/28/12 05:48:29,STABLE BEAMS,4000,100638.233,99766.706,22.3,PXL
195113:2671,270:270,05/28/12 05:48:53,STABLE BEAMS,4000,101310.433,100421.940,22.4,PXL
195113:2671,271:271,05/28/12 05:49:16,STABLE BEAMS,4000,101964.250,101081.240,22.5,PXL
195113:2671,272:272,05/28/12 05:49:39,STABLE BEAMS,4000,101594.601,100706.664,22.5,PXL
195113:2671,273:273,05/28/12 05:50:03,STABLE BEAMS,4000,100642.411,99769.841,22.3,PXL
195113:2671,274:274,05/28/12 05:50:26,STABLE BEAMS,4000,101207.344,99683.161,22.4,PXL
195113:2671,275:275,05/28/12 05:50:49,STABLE BEAMS,4000,100576.701,99703.695,22.2,PXL
195113:2671,276:276,05/28/12 05:51:13,STABLE BEAMS,4000,99663.529,98804.429,22.0,PXL
195113:2671,277:277,05/28/12 05:51:36,STABLE BEAMS,4000,102135.974,101255.561,22.6,PXL
195113:2671,278:278,05/28/12 05:51:59,STABLE BEAMS,4000,100311.006,99444.319,22.2,PXL
195113:2671,279:279,05/28/12 05:52:23,STABLE BEAMS,4000,101213.525,100145.722,22.4,PXL
195113:2671,280:280,05/28/12 05:52:46,STABLE BEAMS,4000,100416.200,99554.629,22.2,PXL
195113:2671,281:281,05/28/12 05:53:09,STABLE BEAMS,4000,101135.306,100259.474,22.4,PXL
195113:2671,282:282,05/28/12 05:53:33,STABLE BEAMS,4000,101202.222,100326.823,22.4,PXL
195113:2671,283:283,05/28/12 05:53:56,STABLE BEAMS,4000,101184.295,100312.086,22.4,PXL
195113:2671,284:284,05/28/12 05:54:19,STABLE BEAMS,4000,99828.275,98964.760,22.1,PXL
195113:2671,285:285,05/28/12 05:54:43,STABLE BEAMS,4000,99567.007,98066.533,22.0,PXL
195113:2671,286:286,05/28/12 05:55:06,STABLE BEAMS,4000,100810.401,99942.423,22.3,PXL
195113:2671,287:287,05/28/12 05:55:29,STABLE BEAMS,4000,100444.622,99589.838,22.2,PXL
195113:2671,288:288,05/28/12 05:55:53,STABLE BEAMS,4000,100045.869,99190.476,22.1,PXL
195113:2671,289:289,05/28/12 05:56:16,STABLE BEAMS,4000,99903.511,99052.333,22.1,PXL
195113:2671,290:290,05/28/12 05:56:39,STABLE BEAMS,4000,99817.393,98967.947,22.1,PXL
195113:2671,291:291,05/28/12 05:57:03,STABLE BEAMS,4000,100140.569,99293.379,22.1,PXL
195113:2671,292:292,05/28/12 05:57:26,STABLE BEAMS,4000,100085.251,99234.526,22.1,PXL
195113:2671,293:293,05/28/12 05:57:49,STABLE BEAMS,4000,99725.630,98882.948,22.1,PXL
195113:2671,294:294,05/28/12 05:58:13,STABLE BEAMS,4000,99013.752,98165.204,21.9,PXL
195113:2671,295:295,05/28/12 05:58:36,STABLE BEAMS,4000,98636.989,97796.602,21.8,PXL
195113:2671,296:296,05/28/12 05:58:59,STABLE BEAMS,4000,99956.575,99110.942,22.1,PXL
195113:2671,297:297,05/28/12 05:59:23,STABLE BEAMS,4000,100217.649,99361.790,22.2,PXL
195113:2671,298:298,05/28/12 05:59:46,STABLE BEAMS,4000,98958.673,98110.598,21.9,PXL
195113:2671,299:299,05/28/12 06:00:09,STABLE BEAMS,4000,100247.971,99391.854,22.2,PXL
195113:2671,300:300,05/28/12 06:00:33,STABLE BEAMS,4000,100102.780,99260.915,22.1,PXL
195113:2671,301:301,05/28/12 06:00:56,STABLE BEAMS,4000,99252.004,98415.310,21.9,PXL
195113:2671,302:302,05/28/12 06:01:19,STABLE BEAMS,4000,99873.724,99036.782,22.1,PXL
195113:2671,303:303,05/28/12 06:01:43,STABLE BEAMS,4000,97844.013,97019.188,21.6,PXL
195113:2671,304:304,05/28/12 06:02:06,STABLE BEAMS,4000,99522.503,98684.523,22.0,PXL
195113:2671,305:305,05/28/12 06:02:29,STABLE BEAMS,4000,99215.468,98369.160,21.9,PXL
195113:2671,306:306,05/28/12 06:02:53,STABLE BEAMS,4000,99925.615,98443.719,22.1,PXL
195113:2671,307:307,05/28/12 06:03:16,STABLE BEAMS,4000,98399.169,97563.760,21.8,PXL
195113:2671,308:308,05/28/12 06:03:39,STABLE BEAMS,4000,98413.534,97585.876,21.8,PXL
195113:2671,309:309,05/28/12 06:04:03,STABLE BEAMS,4000,99600.699,98124.616,22.0,PXL
195113:2671,310:310,05/28/12 06:04:26,STABLE BEAMS,4000,99133.334,97137.780,21.9,PXL
195113:2671,311:311,05/28/12 06:04:49,STABLE BEAMS,4000,98805.844,97975.875,21.9,PXL
195113:2671,312:312,05/28/12 06:05:13,STABLE BEAMS,4000,99246.860,98407.231,21.9,PXL
195113:2671,313:313,05/28/12 06:05:36,STABLE BEAMS,4000,99395.227,98563.289,22.0,PXL
195113:2671,314:314,05/28/12 06:05:59,STABLE BEAMS,4000,99696.765,98866.291,22.0,PXL
195113:2671,315:315,05/28/12 06:06:23,STABLE BEAMS,4000,99376.071,98549.262,22.0,PXL
195113:2671,316:316,05/28/12 06:06:46,STABLE BEAMS,4000,98911.289,98085.380,21.9,PXL
195113:2671,317:317,05/28/12 06:07:09,STABLE BEAMS,4000,98334.985,97513.888,21.7,PXL
195113:2671,318:318,05/28/12 06:07:33,STABLE BEAMS,4000,98651.354,97827.615,21.8,PXL
195113:2671,319:319,05/28/12 06:07:56,STABLE BEAMS,4000,99013.149,98187.379,21.9,PXL
195113:2671,320:320,05/28/12 06:08:19,STABLE BEAMS,4000,99910.898,99084.635,22.1,PXL
195113:2671,321:321,05/28/12 06:08:42,STABLE BEAMS,4000,98780.451,97957.610,21.8,PXL
195113:2671,322:322,05/28/12 06:09:06,STABLE BEAMS,4000,99969.562,99134.816,22.1,PXL
195113:2671,323:323,05/28/12 06:09:29,STABLE BEAMS,4000,99004.339,98182.603,21.9,PXL
195113:2671,324:324,05/28/12 06:09:52,STABLE BEAMS,4000,97303.813,96493.272,21.5,PXL
195113:2671,325:325,05/28/12 06:10:16,STABLE BEAMS,4000,98294.908,96844.075,21.7,PXL
195113:2671,326:326,05/28/12 06:10:39,STABLE BEAMS,4000,99198.599,98369.299,21.9,PXL
195113:2671,327:327,05/28/12 06:11:02,STABLE BEAMS,4000,97959.429,96948.487,21.7,PXL
195113:2671,328:328,05/28/12 06:11:26,STABLE BEAMS,4000,98267.648,97454.974,21.7,PXL
195113:2671,329:329,05/28/12 06:11:49,STABLE BEAMS,4000,97211.537,96408.570,21.5,PXL
195113:2671,330:330,05/28/12 06:12:12,STABLE BEAMS,4000,97963.287,97156.070,21.7,PXL
195113:2671,331:331,05/28/12 06:12:36,STABLE BEAMS,4000,96781.085,95983.609,21.4,PXL
195113:2671,332:332,05/28/12 06:12:59,STABLE BEAMS,4000,98058.010,97255.895,21.7,PXL
195113:2671,333:333,05/28/12 06:13:22,STABLE BEAMS,4000,97574.949,96771.907,21.6,PXL
195113:2671,334:334,05/28/12 06:13:46,STABLE BEAMS,4000,98213.685,97412.261,21.7,PXL
195113:2671,335:335,05/28/12 06:14:09,STABLE BEAMS,4000,98366.844,97553.350,21.8,PXL
195113:2671,336:336,05/28/12 06:14:32,STABLE BEAMS,4000,97389.521,96594.823,21.5,PXL
195113:2671,337:337,05/28/12 06:14:56,STABLE BEAMS,4000,95993.265,95210.919,21.2,PXL
195113:2671,338:338,05/28/12 06:15:19,STABLE BEAMS,4000,97689.454,96887.423,21.6,PXL
195113:2671,339:339,05/28/12 06:15:42,STABLE BEAMS,4000,96938.808,95521.563,21.4,PXL
195113:2671,340:340,05/28/12 06:16:06,STABLE BEAMS,4000,97007.898,96216.314,21.5,PXL
195113:2671,341:341,05/28/12 06:16:29,STABLE BEAMS,4000,96837.848,96055.398,21.4,PXL
195113:2671,342:342,05/28/12 06:16:52,STABLE BEAMS,4000,96076.719,95297.537,21.2,PXL
195113:2671,343:343,05/28/12 06:17:16,STABLE BEAMS,4000,97253.299,96464.574,21.5,PXL
195113:2671,344:344,05/28/12 06:17:39,STABLE BEAMS,4000,97794.682,96994.722,21.6,PXL
195113:2671,345:345,05/28/12 06:18:02,STABLE BEAMS,4000,97567.311,96774.089,21.6,PXL
195113:2671,346:346,05/28/12 06:18:26,STABLE BEAMS,4000,97040.497,96243.794,21.5,PXL
195113:2671,347:347,05/28/12 06:18:49,STABLE BEAMS,4000,97363.729,96562.425,21.5,PXL
195113:2671,348:348,05/28/12 06:19:12,STABLE BEAMS,4000,97110.566,96126.836,21.5,PXL
195113:2671,349:349,05/28/12 06:19:36,STABLE BEAMS,4000,96592.276,95798.288,21.4,PXL
195113:2671,350:350,05/28/12 06:19:59,STABLE BEAMS,4000,96994.911,96204.402,21.4,PXL
195113:2671,351:351,05/28/12 06:20:22,STABLE BEAMS,4000,97074.564,96276.611,21.5,PXL
195113:2671,352:352,05/28/12 06:20:46,STABLE BEAMS,4000,97193.895,96404.680,21.5,PXL
195113:2671,353:353,05/28/12 06:21:09,STABLE BEAMS,4000,98147.224,97345.361,21.7,PXL
195113:2671,354:354,05/28/12 06:21:32,STABLE BEAMS,4000,97036.604,96249.637,21.5,PXL
195113:2671,355:355,05/28/12 06:21:56,STABLE BEAMS,4000,96690.414,95906.255,21.4,PXL
195113:2671,356:356,05/28/12 06:22:19,STABLE BEAMS,4000,96215.696,95433.462,21.3,PXL
195113:2671,357:357,05/28/12 06:22:42,STABLE BEAMS,4000,95707.116,94936.673,21.2,PXL
195113:2671,358:358,05/28/12 06:23:06,STABLE BEAMS,4000,96923.988,96135.027,21.4,PXL
195113:2671,359:359,05/28/12 06:23:29,STABLE BEAMS,4000,97549.726,96763.475,21.6,PXL
195113:2671,360:360,05/28/12 06:23:52,STABLE BEAMS,4000,95841.039,95060.893,21.2,PXL
195113:2671,361:361,05/28/12 06:24:16,STABLE BEAMS,4000,96701.546,95921.164,21.4,PXL
195113:2671,362:362,05/28/12 06:24:39,STABLE BEAMS,4000,95819.435,95045.214,21.2,PXL
195113:2671,363:363,05/28/12 06:25:02,STABLE BEAMS,4000,95596.355,94822.025,21.1,PXL
195113:2671,364:364,05/28/12 06:25:26,STABLE BEAMS,4000,93294.541,85335.584,20.6,PXL
195113:2671,365:365,05/28/12 06:25:49,STABLE BEAMS,4000,95204.762,93152.147,21.1,PXL
195113:2671,366:366,05/28/12 06:26:12,STABLE BEAMS,4000,95454.584,94689.993,21.1,PXL
195113:2671,367:367,05/28/12 06:26:36,STABLE BEAMS,4000,91955.070,91245.177,20.3,PXL
195113:2671,368:368,05/28/12 06:26:59,STABLE BEAMS,4000,92890.820,92178.347,20.5,PXL
195113:2671,369:369,05/28/12 06:27:22,STABLE BEAMS,4000,95280.015,93897.502,21.1,PXL
195113:2671,370:370,05/28/12 06:27:46,STABLE BEAMS,4000,95985.832,95193.949,21.2,PXL
195113:2671,371:371,05/28/12 06:28:09,STABLE BEAMS,4000,96083.856,95301.733,21.2,PXL
195113:2671,372:372,05/28/12 06:28:32,STABLE BEAMS,4000,97094.107,96304.732,21.5,PXL
195113:2671,373:373,05/28/12 06:28:56,STABLE BEAMS,4000,95712.522,94936.294,21.2,PXL
195113:2671,374:374,05/28/12 06:29:19,STABLE BEAMS,4000,96600.540,95814.212,21.4,PXL
195113:2671,375:375,05/28/12 06:29:42,STABLE BEAMS,4000,97037.913,95624.071,21.5,PXL
195113:2671,376:376,05/28/12 06:30:06,STABLE BEAMS,4000,96345.658,95567.185,21.3,PXL
195113:2671,377:377,05/28/12 06:30:29,STABLE BEAMS,4000,96158.625,95378.779,21.3,PXL
195113:2671,378:378,05/28/12 06:30:52,STABLE BEAMS,4000,97290.120,96511.799,21.5,PXL
195113:2671,379:379,05/28/12 06:31:16,STABLE BEAMS,4000,95974.632,95201.076,21.2,PXL
195113:2671,380:380,05/28/12 06:31:39,STABLE BEAMS,4000,95541.914,94771.846,21.1,PXL
195113:2671,381:381,05/28/12 06:32:02,STABLE BEAMS,4000,96489.984,95703.591,21.3,PXL
195113:2671,382:382,05/28/12 06:32:26,STABLE BEAMS,4000,95746.225,94973.553,21.2,PXL
195113:2671,383:383,05/28/12 06:32:49,STABLE BEAMS,4000,95907.773,95140.511,21.2,PXL
195113:2671,384:384,05/28/12 06:33:12,STABLE BEAMS,4000,95239.147,94467.710,21.1,PXL
195113:2671,385:385,05/28/12 06:33:36,STABLE BEAMS,4000,96050.665,95275.536,21.2,PXL
195113:2671,386:386,05/28/12 06:33:59,STABLE BEAMS,4000,94840.383,88998.215,21.0,PXL
195113:2671,387:387,05/28/12 06:34:22,STABLE BEAMS,4000,96000.447,94280.119,21.2,PXL
195113:2671,388:388,05/28/12 06:34:46,STABLE BEAMS,4000,95126.344,94356.772,21.0,PXL
195113:2671,391:391,05/28/12 06:35:56,STABLE BEAMS,4000,94389.892,85038.685,20.9,PXL
195113:2671,392:392,05/28/12 06:36:19,STABLE BEAMS,4000,95439.560,94497.571,21.1,PXL
195113:2671,393:393,05/28/12 06:36:42,STABLE BEAMS,4000,96275.589,95502.496,21.3,PXL
195113:2671,394:394,05/28/12 06:37:06,STABLE BEAMS,4000,94587.493,93224.487,20.9,PXL
195113:2671,395:395,05/28/12 06:37:29,STABLE BEAMS,4000,96382.252,95427.104,21.3,PXL
195113:2671,396:396,05/28/12 06:37:52,STABLE BEAMS,4000,94439.609,93683.148,20.9,PXL
195113:2671,397:397,05/28/12 06:38:16,STABLE BEAMS,4000,95264.256,94497.379,21.1,PXL
195113:2671,398:398,05/28/12 06:38:39,STABLE BEAMS,4000,93920.341,93166.161,20.8,PXL
195113:2671,399:399,05/28/12 06:39:02,STABLE BEAMS,4000,96070.527,95310.609,21.2,PXL
195113:2671,400:400,05/28/12 06:39:26,STABLE BEAMS,4000,94833.195,94083.064,21.0,PXL
195113:2671,401:401,05/28/12 06:39:49,STABLE BEAMS,4000,94612.824,93253.237,20.9,PXL
195113:2671,402:402,05/28/12 06:40:12,STABLE BEAMS,4000,95690.748,94928.093,21.2,PXL
195113:2671,403:403,05/28/12 06:40:36,STABLE BEAMS,4000,94817.060,94064.213,21.0,PXL
195113:2671,406:406,05/28/12 06:41:46,STABLE BEAMS,4000,95431.120,94063.592,21.1,PXL
195113:2671,407:407,05/28/12 06:42:09,STABLE BEAMS,4000,94234.006,93489.558,20.8,PXL
195113:2671,408:408,05/28/12 06:42:32,STABLE BEAMS,4000,94666.525,93307.114,20.9,PXL
195113:2671,409:409,05/28/12 06:42:56,STABLE BEAMS,4000,95899.805,95139.320,21.2,PXL
195113:2671,410:410,05/28/12 06:43:19,STABLE BEAMS,4000,95210.658,94267.120,21.1,PXL
195113:2671,411:411,05/28/12 06:43:42,STABLE BEAMS,4000,95581.502,94825.452,21.1,PXL
195113:2671,412:412,05/28/12 06:44:06,STABLE BEAMS,4000,95020.888,94269.272,21.0,PXL
195113:2671,413:413,05/28/12 06:44:29,STABLE BEAMS,4000,94707.939,93960.694,20.9,PXL
195113:2671,414:414,05/28/12 06:44:52,STABLE BEAMS,4000,94479.276,93734.779,20.9,PXL
195113:2671,415:415,05/28/12 06:45:16,STABLE BEAMS,4000,94833.286,94090.741,21.0,PXL
195113:2671,416:416,05/28/12 06:45:39,STABLE BEAMS,4000,94071.793,93325.803,20.8,PXL
195113:2671,417:417,05/28/12 06:46:02,STABLE BEAMS,4000,94288.744,93546.691,20.9,PXL
195113:2671,418:418,05/28/12 06:46:26,STABLE BEAMS,4000,94374.622,92244.587,20.9,PXL
195113:2671,419:419,05/28/12 06:46:49,STABLE BEAMS,4000,94804.426,94062.108,21.0,PXL
195113:2671,422:422,05/28/12 06:47:59,STABLE BEAMS,4000,95128.478,94387.427,21.0,PXL
195113:2671,423:423,05/28/12 06:48:22,STABLE BEAMS,4000,93887.805,93150.786,20.8,PXL
195113:2671,424:424,05/28/12 06:48:46,STABLE BEAMS,4000,95461.744,94718.097,21.1,PXL
195113:2671,425:425,05/28/12 06:49:09,STABLE BEAMS,4000,94207.953,93464.652,20.8,PXL
195113:2671,426:426,05/28/12 06:49:32,STABLE BEAMS,4000,94394.228,93044.391,20.9,PXL
195113:2671,427:427,05/28/12 06:49:56,STABLE BEAMS,4000,94077.353,93160.099,20.8,PXL
195113:2671,428:428,05/28/12 06:50:19,STABLE BEAMS,4000,92568.401,91846.368,20.5,PXL
195113:2671,429:429,05/28/12 06:50:42,STABLE BEAMS,4000,94812.712,93462.579,21.0,PXL
195113:2671,430:430,05/28/12 06:51:06,STABLE BEAMS,4000,94063.831,93327.311,20.8,PXL
195113:2671,431:431,05/28/12 06:51:29,STABLE BEAMS,4000,94257.579,93522.370,20.8,PXL
195113:2671,432:432,05/28/12 06:51:52,STABLE BEAMS,4000,92160.747,91446.501,20.4,PXL
195113:2671,433:433,05/28/12 06:52:16,STABLE BEAMS,4000,93931.575,93199.848,20.8,PXL
195113:2671,434:434,05/28/12 06:52:39,STABLE BEAMS,4000,94904.971,94172.305,21.0,PXL
195113:2671,435:435,05/28/12 06:53:02,STABLE BEAMS,4000,93391.711,92664.190,20.7,PXL
195113:2671,436:436,05/28/12 06:53:26,STABLE BEAMS,4000,92460.680,91737.637,20.4,PXL
195113:2671,437:437,05/28/12 06:53:49,STABLE BEAMS,4000,94732.701,93988.102,20.9,PXL
195113:2671,438:438,05/28/12 06:54:12,STABLE BEAMS,4000,92731.070,92006.841,20.5,PXL
195113:2671,439:439,05/28/12 06:54:36,STABLE BEAMS,4000,94535.112,93794.902,20.9,PXL
195113:2671,440:440,05/28/12 06:54:59,STABLE BEAMS,4000,93953.349,93039.183,20.8,PXL
195113:2671,441:441,05/28/12 06:55:22,STABLE BEAMS,4000,94845.328,94112.174,21.0,PXL
195113:2671,442:442,05/28/12 06:55:46,STABLE BEAMS,4000,93411.772,92687.831,20.7,PXL
195113:2671,443:443,05/28/12 06:56:09,STABLE BEAMS,4000,90847.626,90147.191,20.1,PXL
195113:2671,444:444,05/28/12 06:56:32,STABLE BEAMS,4000,93940.157,93214.939,20.8,PXL
195113:2671,445:445,05/28/12 06:56:56,STABLE BEAMS,4000,93143.192,92423.195,20.6,PXL
195113:2671,446:446,05/28/12 06:57:19,STABLE BEAMS,4000,92864.128,92148.146,20.5,PXL
195113:2671,447:447,05/28/12 06:57:42,STABLE BEAMS,4000,93416.342,92701.707,20.7,PXL
195113:2671,448:448,05/28/12 06:58:06,STABLE BEAMS,4000,93444.086,92720.829,20.7,PXL
195113:2671,449:449,05/28/12 06:58:29,STABLE BEAMS,4000,92637.878,91145.482,20.5,PXL
195113:2671,450:450,05/28/12 06:58:52,STABLE BEAMS,4000,93398.142,92678.976,20.7,PXL
195113:2671,451:451,05/28/12 06:59:16,STABLE BEAMS,4000,92848.552,90946.085,20.5,PXL
195113:2671,452:452,05/28/12 06:59:39,STABLE BEAMS,4000,92045.178,90750.102,20.4,PXL
195113:2671,453:453,05/28/12 07:00:02,STABLE BEAMS,4000,93541.194,92641.327,20.7,PXL
195113:2671,454:454,05/28/12 07:00:25,STABLE BEAMS,4000,94726.942,94003.228,20.9,PXL
195113:2671,455:455,05/28/12 07:00:49,STABLE BEAMS,4000,92383.821,91679.857,20.4,PXL
195113:2671,456:456,05/28/12 07:01:12,STABLE BEAMS,4000,93469.810,92566.892,20.7,PXL
195113:2671,457:457,05/28/12 07:01:35,STABLE BEAMS,4000,91429.610,90550.972,20.2,PXL
195113:2671,458:458,05/28/12 07:01:59,STABLE BEAMS,4000,92275.434,91574.141,20.4,PXL
195113:2671,459:459,05/28/12 07:02:22,STABLE BEAMS,4000,93275.117,92556.899,20.6,PXL
195113:2671,460:460,05/28/12 07:02:45,STABLE BEAMS,4000,93973.109,93257.034,20.8,PXL
195113:2671,461:461,05/28/12 07:03:09,STABLE BEAMS,4000,91728.860,91028.969,20.3,PXL
195113:2671,462:462,05/28/12 07:03:32,STABLE BEAMS,4000,92285.849,91581.708,20.4,PXL
195113:2671,463:463,05/28/12 07:03:55,STABLE BEAMS,4000,92623.890,91317.893,20.5,PXL
195113:2671,464:464,05/28/12 07:04:19,STABLE BEAMS,4000,91602.848,87730.795,20.3,PXL
195113:2671,465:465,05/28/12 07:04:42,STABLE BEAMS,4000,91060.838,90366.954,20.1,PXL
195113:2671,466:466,05/28/12 07:05:05,STABLE BEAMS,4000,91585.456,90893.070,20.3,PXL
195113:2671,467:467,05/28/12 07:05:29,STABLE BEAMS,4000,90843.250,90160.109,20.1,PXL
195113:2671,468:468,05/28/12 07:05:52,STABLE BEAMS,4000,90822.603,90144.158,20.1,PXL
195113:2671,469:469,05/28/12 07:06:15,STABLE BEAMS,4000,91780.228,91090.959,20.3,PXL
195113:2671,470:470,05/28/12 07:06:39,STABLE BEAMS,4000,92255.641,91557.265,20.4,PXL
195113:2671,471:471,05/28/12 07:07:02,STABLE BEAMS,4000,90603.455,89923.929,20.0,PXL
195113:2671,472:472,05/28/12 07:07:25,STABLE BEAMS,4000,90961.796,90274.125,20.1,PXL
195113:2671,473:473,05/28/12 07:07:49,STABLE BEAMS,4000,91401.035,90711.872,20.2,PXL
195113:2671,474:474,05/28/12 07:08:12,STABLE BEAMS,4000,91803.380,91116.690,20.3,PXL
195113:2671,475:475,05/28/12 07:08:35,STABLE BEAMS,4000,91017.887,90157.768,20.1,PXL
195113:2671,476:476,05/28/12 07:08:59,STABLE BEAMS,4000,92205.678,91504.915,20.4,PXL
195113:2671,477:477,05/28/12 07:09:22,STABLE BEAMS,4000,91875.412,91181.753,20.3,PXL
195113:2671,478:478,05/28/12 07:09:45,STABLE BEAMS,4000,91965.053,91274.395,20.3,PXL
195113:2671,479:479,05/28/12 07:10:09,STABLE BEAMS,4000,91352.456,90663.659,20.2,PXL
195113:2671,480:480,05/28/12 07:10:32,STABLE BEAMS,4000,91323.665,90636.911,20.2,PXL
195113:2671,481:481,05/28/12 07:10:55,STABLE BEAMS,4000,91008.599,90317.844,20.1,PXL
195113:2671,482:482,05/28/12 07:11:19,STABLE BEAMS,4000,93029.256,92325.024,20.6,PXL
195113:2671,483:483,05/28/12 07:11:42,STABLE BEAMS,4000,90886.457,90197.537,20.1,PXL
195113:2671,484:484,05/28/12 07:12:05,STABLE BEAMS,4000,91078.276,90389.724,20.1,PXL
195113:2671,485:485,05/28/12 07:12:29,STABLE BEAMS,4000,91205.233,90518.457,20.2,PXL
195113:2671,486:486,05/28/12 07:12:52,STABLE BEAMS,4000,92657.945,91966.717,20.5,PXL
195113:2671,487:487,05/28/12 07:13:15,STABLE BEAMS,4000,93410.708,92704.523,20.7,PXL
195113:2671,488:488,05/28/12 07:13:39,STABLE BEAMS,4000,90757.212,90079.255,20.1,PXL
195113:2671,489:489,05/28/12 07:14:02,STABLE BEAMS,4000,90068.821,89386.099,19.9,PXL
195113:2671,490:490,05/28/12 07:14:25,STABLE BEAMS,4000,90710.038,90031.527,20.1,PXL
195113:2671,491:491,05/28/12 07:14:49,STABLE BEAMS,4000,90370.979,89691.389,20.0,PXL
195113:2671,492:492,05/28/12 07:15:12,STABLE BEAMS,4000,91230.883,90550.300,20.2,PXL
195113:2671,495:495,05/28/12 07:16:22,STABLE BEAMS,4000,91903.378,90635.112,20.3,PXL
195113:2671,496:496,05/28/12 07:16:45,STABLE BEAMS,4000,91262.491,90578.935,20.2,PXL
195113:2671,497:497,05/28/12 07:17:09,STABLE BEAMS,4000,91256.140,90569.894,20.2,PXL
195113:2671,498:498,05/28/12 07:17:32,STABLE BEAMS,4000,91095.827,90237.704,20.1,PXL
195113:2671,499:499,05/28/12 07:17:55,STABLE BEAMS,4000,92280.659,91589.477,20.4,PXL
195113:2671,500:500,05/28/12 07:18:19,STABLE BEAMS,4000,90557.175,89888.863,20.0,PXL
195113:2671,501:501,05/28/12 07:18:42,STABLE BEAMS,4000,90835.499,90158.774,20.1,PXL
195113:2671,502:502,05/28/12 07:19:05,STABLE BEAMS,4000,91256.863,90575.174,20.2,PXL
195113:2671,503:503,05/28/12 07:19:29,STABLE BEAMS,4000,91068.675,90383.838,20.1,PXL
195113:2671,504:504,05/28/12 07:19:52,STABLE BEAMS,4000,90646.286,89968.252,20.0,PXL
195113:2671,505:505,05/28/12 07:20:15,STABLE BEAMS,4000,90501.527,89245.366,20.0,PXL
195113:2671,506:506,05/28/12 07:20:39,STABLE BEAMS,4000,89794.424,89127.252,19.9,PXL
195113:2671,507:507,05/28/12 07:21:02,STABLE BEAMS,4000,90517.923,89845.375,20.0,PXL
195113:2671,508:508,05/28/12 07:21:25,STABLE BEAMS,4000,90699.561,90018.407,20.1,PXL
195113:2671,509:509,05/28/12 07:21:49,STABLE BEAMS,4000,91405.736,90726.592,20.2,PXL
195113:2671,510:510,05/28/12 07:22:12,STABLE BEAMS,4000,89522.611,88860.144,19.8,PXL
195113:2671,511:511,05/28/12 07:22:35,STABLE BEAMS,4000,91469.004,90790.304,20.2,PXL
195113:2671,512:512,05/28/12 07:22:59,STABLE BEAMS,4000,91042.393,90366.859,20.1,PXL
195113:2671,513:513,05/28/12 07:23:22,STABLE BEAMS,4000,91044.163,90364.063,20.1,PXL
195113:2671,514:514,05/28/12 07:23:45,STABLE BEAMS,4000,90584.669,89908.907,20.0,PXL
195113:2671,515:515,05/28/12 07:24:09,STABLE BEAMS,4000,89688.837,89024.243,19.8,PXL
195113:2671,516:516,05/28/12 07:24:32,STABLE BEAMS,4000,90026.593,81489.371,19.9,PXL
195113:2671,517:517,05/28/12 07:24:55,STABLE BEAMS,4000,89754.262,89087.388,19.8,PXL
195113:2671,518:518,05/28/12 07:25:19,STABLE BEAMS,4000,90821.612,90148.624,20.1,PXL
195113:2671,519:519,05/28/12 07:25:42,STABLE BEAMS,4000,90072.486,89406.850,19.9,PXL
195113:2671,520:520,05/28/12 07:26:05,STABLE BEAMS,4000,90334.476,89660.581,20.0,PXL
195113:2671,521:521,05/28/12 07:26:29,STABLE BEAMS,4000,89810.149,88974.016,19.9,PXL
195113:2671,522:522,05/28/12 07:26:52,STABLE BEAMS,4000,89469.007,88806.936,19.8,PXL
195113:2671,523:523,05/28/12 07:27:15,STABLE BEAMS,4000,89769.634,89101.748,19.9,PXL
195113:2671,524:524,05/28/12 07:27:39,STABLE BEAMS,4000,89920.226,89255.716,19.9,PXL
195113:2671,525:525,05/28/12 07:28:02,STABLE BEAMS,4000,90031.504,89367.072,19.9,PXL
195113:2671,526:526,05/28/12 07:28:25,STABLE BEAMS,4000,89930.573,89265.086,19.9,PXL
195113:2671,527:527,05/28/12 07:28:49,STABLE BEAMS,4000,89239.200,88585.969,19.7,PXL
195113:2671,528:528,05/28/12 07:29:12,STABLE BEAMS,4000,89631.402,88799.623,19.8,PXL
195113:2671,529:529,05/28/12 07:29:35,STABLE BEAMS,4000,89133.732,88305.680,19.7,PXL
195113:2671,530:530,05/28/12 07:29:59,STABLE BEAMS,4000,90283.108,89617.722,20.0,PXL
195113:2671,531:531,05/28/12 07:30:22,STABLE BEAMS,4000,90485.672,89819.697,20.0,PXL
195113:2671,532:532,05/28/12 07:30:45,STABLE BEAMS,4000,90032.876,89372.035,19.9,PXL
195113:2671,533:533,05/28/12 07:31:09,STABLE BEAMS,4000,89312.154,88660.175,19.8,PXL
195113:2671,534:534,05/28/12 07:31:32,STABLE BEAMS,4000,89897.638,89241.385,19.9,PXL
195113:2671,535:535,05/28/12 07:31:55,STABLE BEAMS,4000,90006.799,89342.549,19.9,PXL
195113:2671,536:536,05/28/12 07:32:19,STABLE BEAMS,4000,89551.306,88147.141,19.8,PXL
195113:2671,537:537,05/28/12 07:32:42,STABLE BEAMS,4000,87961.108,87320.751,19.5,PXL
195113:2671,538:538,05/28/12 07:33:05,STABLE BEAMS,4000,89988.241,89331.326,19.9,PXL
195113:2671,539:539,05/28/12 07:33:29,STABLE BEAMS,4000,88707.741,88064.610,19.6,PXL
195113:2671,540:540,05/28/12 07:33:52,STABLE BEAMS,4000,89738.532,89087.927,19.8,PXL
195113:2671,541:541,05/28/12 07:34:15,STABLE BEAMS,4000,89258.373,87742.766,19.7,PXL
195113:2671,542:542,05/28/12 07:34:39,STABLE BEAMS,4000,88153.558,87510.919,19.5,PXL
195113:2671,543:543,05/28/12 07:35:02,STABLE BEAMS,4000,89037.382,88391.861,19.7,PXL
195113:2671,544:544,05/28/12 07:35:25,STABLE BEAMS,4000,87687.826,77009.203,19.4,PXL
195113:2671,545:545,05/28/12 07:35:49,STABLE BEAMS,4000,87612.715,86980.151,19.4,PXL
195113:2671,546:546,05/28/12 07:36:12,STABLE BEAMS,4000,89930.880,89272.586,19.9,PXL
195113:2671,547:547,05/28/12 07:36:35,STABLE BEAMS,4000,88906.862,88268.510,19.7,PXL
195113:2671,548:548,05/28/12 07:36:59,STABLE BEAMS,4000,89842.446,89195.580,19.9,PXL
195113:2671,549:549,05/28/12 07:37:22,STABLE BEAMS,4000,88915.586,88266.502,19.7,PXL
195113:2671,550:550,05/28/12 07:37:45,STABLE BEAMS,4000,88484.968,87840.798,19.6,PXL
195113:2671,551:551,05/28/12 07:38:09,STABLE BEAMS,4000,88985.177,88334.695,19.7,PXL
195113:2671,552:552,05/28/12 07:38:32,STABLE BEAMS,4000,88456.798,87816.370,19.6,PXL
195113:2671,553:553,05/28/12 07:38:55,STABLE BEAMS,4000,88292.359,87085.402,19.5,PXL
195113:2671,554:554,05/28/12 07:39:19,STABLE BEAMS,4000,89467.937,88819.294,19.8,PXL
195113:2671,555:555,05/28/12 07:39:42,STABLE BEAMS,4000,88697.805,88055.632,19.6,PXL
195113:2671,556:556,05/28/12 07:40:05,STABLE BEAMS,4000,88727.176,87917.985,19.6,PXL
195113:2671,557:557,05/28/12 07:40:29,STABLE BEAMS,4000,88328.503,87696.071,19.5,PXL
195113:2671,558:558,05/28/12 07:40:52,STABLE BEAMS,4000,88667.932,88031.296,19.6,PXL
195113:2671,559:559,05/28/12 07:41:15,STABLE BEAMS,4000,89908.303,88681.055,19.9,PXL
195113:2671,560:560,05/28/12 07:41:39,STABLE BEAMS,4000,88695.050,88054.672,19.6,PXL
195113:2671,561:561,05/28/12 07:42:02,STABLE BEAMS,4000,88119.747,87488.810,19.5,PXL
195113:2671,562:562,05/28/12 07:42:25,STABLE BEAMS,4000,88721.952,88086.703,19.6,PXL
195113:2671,563:563,05/28/12 07:42:49,STABLE BEAMS,4000,89012.853,88367.510,19.7,PXL
195113:2671,564:564,05/28/12 07:43:12,STABLE BEAMS,4000,87862.458,87060.274,19.4,PXL
195113:2671,565:565,05/28/12 07:43:35,STABLE BEAMS,4000,89607.989,88964.604,19.8,PXL
195113:2671,566:566,05/28/12 07:43:59,STABLE BEAMS,4000,88293.446,87659.499,19.5,PXL
195113:2671,567:567,05/28/12 07:44:22,STABLE BEAMS,4000,87629.777,87001.472,19.4,PXL
195113:2671,568:568,05/28/12 07:44:45,STABLE BEAMS,4000,87471.371,86843.326,19.3,PXL
195113:2671,569:569,05/28/12 07:45:09,STABLE BEAMS,4000,88407.228,87774.232,19.6,PXL
195113:2671,570:570,05/28/12 07:45:32,STABLE BEAMS,4000,87865.400,87235.405,19.4,PXL
195113:2671,571:571,05/28/12 07:45:55,STABLE BEAMS,4000,88166.306,87537.681,19.5,PXL
195113:2671,572:572,05/28/12 07:46:19,STABLE BEAMS,4000,87457.086,86828.270,19.3,PXL
195113:2671,573:573,05/28/12 07:46:42,STABLE BEAMS,4000,87532.323,86906.466,19.4,PXL
195113:2671,574:574,05/28/12 07:47:05,STABLE BEAMS,4000,87779.789,82547.236,19.4,PXL
195113:2671,575:575,05/28/12 07:47:29,STABLE BEAMS,4000,87723.288,87094.312,19.4,PXL
195113:2671,576:576,05/28/12 07:47:52,STABLE BEAMS,4000,87058.669,86440.552,19.3,PXL
195113:2671,577:577,05/28/12 07:48:15,STABLE BEAMS,4000,86884.043,85712.846,19.2,PXL
195113:2671,578:578,05/28/12 07:48:39,STABLE BEAMS,4000,80552.679,80032.309,17.8,PXL
195113:2671,579:579,05/28/12 07:49:02,STABLE BEAMS,4000,87526.745,41822.028,19.4,PXL
195114:2671,1:1,05/28/12 07:53:29,STABLE BEAMS,4000,86978.993,84672.310,19.2,PXL
195114:2671,2:2,05/28/12 07:53:53,STABLE BEAMS,4000,87136.853,86521.667,19.3,PXL
195114:2671,3:3,05/28/12 07:54:16,STABLE BEAMS,4000,87856.243,87235.978,19.4,PXL
195114:2671,4:4,05/28/12 07:54:39,STABLE BEAMS,4000,87542.128,86920.579,19.4,PXL
195114:2671,5:5,05/28/12 07:55:03,STABLE BEAMS,4000,88244.849,87053.544,19.5,PXL
195114:2671,6:6,05/28/12 07:55:26,STABLE BEAMS,4000,87091.017,86479.638,19.3,PXL
195114:2671,7:7,05/28/12 07:55:49,STABLE BEAMS,4000,86554.761,85937.625,19.1,PXL
195114:2671,8:8,05/28/12 07:56:13,STABLE BEAMS,4000,87784.791,86990.339,19.4,PXL
195114:2671,9:9,05/28/12 07:56:36,STABLE BEAMS,4000,85776.701,85170.260,19.0,PXL
195114:2671,10:10,05/28/12 07:56:59,STABLE BEAMS,4000,86932.320,86324.663,19.2,PXL
195114:2671,11:11,05/28/12 07:57:23,STABLE BEAMS,4000,85329.847,84724.858,18.9,PXL
195114:2671,12:12,05/28/12 07:57:46,STABLE BEAMS,4000,87884.226,87268.158,19.4,PXL
195114:2671,13:13,05/28/12 07:58:09,STABLE BEAMS,4000,86751.292,86144.900,19.2,PXL
195114:2671,14:14,05/28/12 07:58:33,STABLE BEAMS,4000,87519.136,86899.501,19.4,PXL
195114:2671,15:15,05/28/12 07:58:56,STABLE BEAMS,4000,86431.810,85823.330,19.1,PXL
195114:2671,16:16,05/28/12 07:59:19,STABLE BEAMS,4000,86413.564,85803.485,19.1,PXL
195114:2671,17:17,05/28/12 07:59:43,STABLE BEAMS,4000,87520.303,86906.786,19.4,PXL
195114:2671,18:18,05/28/12 08:00:06,STABLE BEAMS,4000,85951.264,85347.887,19.0,PXL
195114:2671,19:19,05/28/12 08:00:29,STABLE BEAMS,4000,85676.253,85071.379,18.9,PXL
195114:2671,20:20,05/28/12 08:00:53,STABLE BEAMS,4000,84937.775,84343.210,18.8,PXL
195114:2671,21:21,05/28/12 08:01:16,STABLE BEAMS,4000,87859.402,87243.507,19.4,PXL
195114:2671,22:22,05/28/12 08:01:39,STABLE BEAMS,4000,85464.401,84865.296,18.9,PXL
195114:2671,23:23,05/28/12 08:02:03,STABLE BEAMS,4000,86064.330,85291.472,19.0,PXL
195114:2671,24:24,05/28/12 08:02:26,STABLE BEAMS,4000,85514.648,84917.756,18.9,PXL
195114:2671,25:25,05/28/12 08:02:49,STABLE BEAMS,4000,85817.250,85213.097,19.0,PXL
195114:2671,26:26,05/28/12 08:03:13,STABLE BEAMS,4000,85768.540,84616.668,19.0,PXL
195114:2671,27:27,05/28/12 08:03:36,STABLE BEAMS,4000,85692.905,85091.341,19.0,PXL
195114:2671,28:28,05/28/12 08:03:59,STABLE BEAMS,4000,86116.893,85518.380,19.0,PXL
195114:2671,29:29,05/28/12 08:04:23,STABLE BEAMS,4000,85569.448,84133.593,18.9,PXL
195114:2671,30:30,05/28/12 08:04:46,STABLE BEAMS,4000,86171.112,85571.361,19.1,PXL
195114:2671,31:31,05/28/12 08:05:09,STABLE BEAMS,4000,85590.693,84449.769,18.9,PXL
195114:2671,32:32,05/28/12 08:05:32,STABLE BEAMS,4000,85375.762,84782.401,18.9,PXL
195114:2671,33:33,05/28/12 08:05:56,STABLE BEAMS,4000,85035.872,84443.172,18.8,PXL
195114:2671,34:34,05/28/12 08:06:19,STABLE BEAMS,4000,86438.668,85836.190,19.1,PXL
195114:2671,35:35,05/28/12 08:06:42,STABLE BEAMS,4000,86134.609,85539.419,19.0,PXL
195114:2671,36:36,05/28/12 08:07:06,STABLE BEAMS,4000,86340.866,85743.387,19.1,PXL
195114:2671,37:37,05/28/12 08:07:29,STABLE BEAMS,4000,86369.936,85767.938,19.1,PXL
195114:2671,38:38,05/28/12 08:07:52,STABLE BEAMS,4000,84888.962,84133.450,18.8,PXL
195114:2671,39:39,05/28/12 08:08:16,STABLE BEAMS,4000,85423.078,84831.096,18.9,PXL
195114:2671,40:40,05/28/12 08:08:39,STABLE BEAMS,4000,84805.462,84220.305,18.8,PXL
195114:2671,41:41,05/28/12 08:09:02,STABLE BEAMS,4000,85601.028,84460.822,18.9,PXL
195114:2671,42:42,05/28/12 08:09:26,STABLE BEAMS,4000,86400.919,85250.059,19.1,PXL
195114:2671,43:43,05/28/12 08:09:49,STABLE BEAMS,4000,84226.728,83642.194,18.6,PXL
195114:2671,44:44,05/28/12 08:10:12,STABLE BEAMS,4000,86336.928,85564.213,19.1,PXL
195114:2671,45:45,05/28/12 08:10:36,STABLE BEAMS,4000,86741.076,86144.298,19.2,PXL
195114:2671,46:46,05/28/12 08:10:59,STABLE BEAMS,4000,84537.240,77852.035,18.7,PXL
195114:2671,47:47,05/28/12 08:11:22,STABLE BEAMS,4000,85412.920,82270.579,18.9,PXL
195114:2671,48:48,05/28/12 08:11:46,STABLE BEAMS,4000,85270.079,84679.157,18.9,PXL
195114:2671,49:49,05/28/12 08:12:09,STABLE BEAMS,4000,84147.320,83023.111,18.6,PXL
195114:2671,50:50,05/28/12 08:12:32,STABLE BEAMS,4000,84569.332,83990.032,18.7,PXL
195114:2671,51:51,05/28/12 08:12:56,STABLE BEAMS,4000,84436.707,83859.160,18.7,PXL
195114:2671,52:52,05/28/12 08:13:19,STABLE BEAMS,4000,84139.455,83563.099,18.6,PXL
195114:2671,53:53,05/28/12 08:13:42,STABLE BEAMS,4000,84610.707,84028.585,18.7,PXL
195114:2671,54:54,05/28/12 08:14:06,STABLE BEAMS,4000,84659.400,84080.330,18.7,PXL
195114:2671,55:55,05/28/12 08:14:29,STABLE BEAMS,4000,84204.999,83466.521,18.6,PXL
195114:2671,56:56,05/28/12 08:14:52,STABLE BEAMS,4000,84206.018,83630.891,18.6,PXL
195114:2671,57:57,05/28/12 08:15:16,STABLE BEAMS,4000,83153.009,82583.411,18.4,PXL
195114:2671,58:58,05/28/12 08:15:39,STABLE BEAMS,4000,84966.890,84385.717,18.8,PXL
195114:2671,59:59,05/28/12 08:16:02,STABLE BEAMS,4000,85453.577,84868.220,18.9,PXL
195114:2671,60:60,05/28/12 08:16:26,STABLE BEAMS,4000,85240.758,77636.430,18.9,PXL
195114:2671,61:61,05/28/12 08:16:49,STABLE BEAMS,4000,84281.095,83702.927,18.6,PXL
195114:2671,62:62,05/28/12 08:17:12,STABLE BEAMS,4000,86411.413,85822.951,19.1,PXL
195114:2671,63:63,05/28/12 08:17:36,STABLE BEAMS,4000,84687.656,84108.393,18.7,PXL
195114:2671,64:64,05/28/12 08:17:59,STABLE BEAMS,4000,83319.115,82217.637,18.4,PXL
195114:2671,65:65,05/28/12 08:18:22,STABLE BEAMS,4000,84814.835,83696.128,18.8,PXL
195114:2671,66:66,05/28/12 08:18:46,STABLE BEAMS,4000,84517.071,83938.129,18.7,PXL
195114:2671,67:67,05/28/12 08:19:09,STABLE BEAMS,4000,84706.773,84131.614,18.7,PXL
195114:2671,68:68,05/28/12 08:19:32,STABLE BEAMS,4000,84403.363,83831.108,18.7,PXL
195114:2671,69:69,05/28/12 08:19:56,STABLE BEAMS,4000,84541.736,83964.316,18.7,PXL
195114:2671,72:72,05/28/12 08:21:06,STABLE BEAMS,4000,83921.736,82810.612,18.6,PXL
195114:2671,73:73,05/28/12 08:21:29,STABLE BEAMS,4000,83266.239,82700.862,18.4,PXL
195114:2671,74:74,05/28/12 08:21:52,STABLE BEAMS,4000,83979.870,83412.166,18.6,PXL
195114:2671,75:75,05/28/12 08:22:16,STABLE BEAMS,4000,83741.191,83010.130,18.5,PXL
195114:2671,76:76,05/28/12 08:22:39,STABLE BEAMS,4000,84511.955,83775.010,18.7,PXL
195114:2671,77:77,05/28/12 08:23:02,STABLE BEAMS,4000,83781.996,83214.792,18.5,PXL
195114:2671,78:78,05/28/12 08:23:26,STABLE BEAMS,4000,83845.156,83277.524,18.5,PXL
195114:2671,79:79,05/28/12 08:23:49,STABLE BEAMS,4000,82804.753,82247.477,18.3,PXL
195114:2671,80:80,05/28/12 08:24:12,STABLE BEAMS,4000,84655.336,84082.220,18.7,PXL
195114:2671,81:81,05/28/12 08:24:36,STABLE BEAMS,4000,83863.231,83298.831,18.5,PXL
195114:2671,82:82,05/28/12 08:24:59,STABLE BEAMS,4000,85104.018,84527.012,18.8,PXL
195114:2671,83:83,05/28/12 08:25:22,STABLE BEAMS,4000,84700.228,84128.501,18.7,PXL
195114:2671,84:84,05/28/12 08:25:46,STABLE BEAMS,4000,83390.158,82827.274,18.4,PXL
195114:2671,85:85,05/28/12 08:26:09,STABLE BEAMS,4000,84312.117,83741.324,18.6,PXL
195114:2671,86:86,05/28/12 08:26:32,STABLE BEAMS,4000,83138.030,82578.511,18.4,PXL
195114:2671,87:87,05/28/12 08:26:56,STABLE BEAMS,4000,84293.188,83726.738,18.6,PXL
195114:2671,88:88,05/28/12 08:27:19,STABLE BEAMS,4000,82585.930,81867.432,18.3,PXL
195114:2671,89:89,05/28/12 08:27:42,STABLE BEAMS,4000,83211.895,82651.879,18.4,PXL
195114:2671,90:90,05/28/12 08:28:06,STABLE BEAMS,4000,82505.139,81789.819,18.2,PXL
195114:2671,91:91,05/28/12 08:28:29,STABLE BEAMS,4000,83373.392,82817.291,18.4,PXL
195114:2671,92:92,05/28/12 08:28:52,STABLE BEAMS,4000,83511.703,82951.339,18.5,PXL
195114:2671,93:93,05/28/12 08:29:16,STABLE BEAMS,4000,83287.632,82729.605,18.4,PXL
195114:2671,94:94,05/28/12 08:29:39,STABLE BEAMS,4000,83710.863,83145.815,18.5,PXL
195114:2671,95:95,05/28/12 08:30:02,STABLE BEAMS,4000,82784.174,82232.004,18.3,PXL
195114:2671,96:96,05/28/12 08:30:26,STABLE BEAMS,4000,82675.519,82124.900,18.3,PXL
195114:2671,97:97,05/28/12 08:30:49,STABLE BEAMS,4000,82655.191,82099.748,18.3,PXL
195114:2671,98:98,05/28/12 08:31:12,STABLE BEAMS,4000,82582.219,82028.093,18.3,PXL
195114:2671,99:99,05/28/12 08:31:36,STABLE BEAMS,4000,81984.659,80751.609,18.1,PXL
195114:2671,100:100,05/28/12 08:31:59,STABLE BEAMS,4000,83415.181,82854.631,18.4,PXL
195114:2671,101:101,05/28/12 08:32:22,STABLE BEAMS,4000,81804.871,81260.869,18.1,PXL
195114:2671,102:102,05/28/12 08:32:46,STABLE BEAMS,4000,83237.033,82677.680,18.4,PXL
195114:2671,103:103,05/28/12 08:33:09,STABLE BEAMS,4000,83269.210,15871.110,18.4,PXL
195115:2671,1:1,05/28/12 08:37:22,STABLE BEAMS,4000,82628.608,79662.241,18.3,PXL
195115:2671,2:2,05/28/12 08:37:46,STABLE BEAMS,4000,82301.608,81753.479,18.2,PXL
195115:2671,3:3,05/28/12 08:38:09,STABLE BEAMS,4000,81157.456,80615.324,17.9,PXL
195115:2671,4:4,05/28/12 08:38:32,STABLE BEAMS,4000,82707.242,82159.720,18.3,PXL
195115:2671,5:5,05/28/12 08:38:56,STABLE BEAMS,4000,82269.908,81728.572,18.2,PXL
195115:2671,6:6,05/28/12 08:39:19,STABLE BEAMS,4000,81878.759,80811.878,18.1,PXL
195115:2671,7:7,05/28/12 08:39:42,STABLE BEAMS,4000,81928.704,81387.155,18.1,PXL
195115:2671,10:10,05/28/12 08:40:52,STABLE BEAMS,4000,80826.746,80134.061,17.9,PXL
195115:2671,11:11,05/28/12 08:41:16,STABLE BEAMS,4000,81998.414,81458.045,18.1,PXL
195115:2671,12:12,05/28/12 08:41:39,STABLE BEAMS,4000,82966.124,82421.037,18.3,PXL
195115:2671,13:13,05/28/12 08:42:02,STABLE BEAMS,4000,82436.242,81106.546,18.2,PXL
195115:2671,14:14,05/28/12 08:42:26,STABLE BEAMS,4000,81955.298,78005.872,18.1,PXL
195115:2671,15:15,05/28/12 08:42:49,STABLE BEAMS,4000,82081.726,81540.808,18.2,PXL
195115:2671,16:16,05/28/12 08:43:12,STABLE BEAMS,4000,82922.280,82381.627,18.3,PXL
195115:2671,17:17,05/28/12 08:43:36,STABLE BEAMS,4000,81080.342,80548.455,17.9,PXL
195115:2671,18:18,05/28/12 08:43:59,STABLE BEAMS,4000,81222.562,80690.555,18.0,PXL
195115:2671,19:19,05/28/12 08:44:22,STABLE BEAMS,4000,82991.262,82448.499,18.4,PXL
195115:2671,20:20,05/28/12 08:44:46,STABLE BEAMS,4000,82678.445,82137.728,18.3,PXL
195115:2671,21:21,05/28/12 08:45:09,STABLE BEAMS,4000,81784.639,81250.585,18.1,PXL
195115:2671,22:22,05/28/12 08:45:32,STABLE BEAMS,4000,82495.145,81958.102,18.2,PXL
195147:2673,132:132,05/28/12 17:59:45,STABLE BEAMS,4000,116439.379,42599.343,25.7,PXL
195147:2673,133:133,05/28/12 18:00:08,STABLE BEAMS,4000,141219.192,121838.271,31.2,PXL
195147:2673,134:134,05/28/12 18:00:32,STABLE BEAMS,4000,146482.762,142313.862,32.4,PXL
195147:2673,135:135,05/28/12 18:00:55,STABLE BEAMS,4000,147300.494,141267.066,32.6,PXL
195147:2673,136:136,05/28/12 18:01:18,STABLE BEAMS,4000,146011.674,140991.793,32.3,PXL
195147:2673,137:137,05/28/12 18:01:42,STABLE BEAMS,4000,146246.410,141885.342,32.3,PXL
195147:2673,138:138,05/28/12 18:02:05,STABLE BEAMS,4000,146048.359,141456.599,32.3,PXL
195147:2673,139:139,05/28/12 18:02:28,STABLE BEAMS,4000,146387.026,143264.590,32.4,PXL
195147:2673,140:140,05/28/12 18:02:52,STABLE BEAMS,4000,146399.979,142385.691,32.4,PXL
195147:2673,141:141,05/28/12 18:03:15,STABLE BEAMS,4000,146078.021,143007.461,32.3,PXL
195147:2673,142:142,05/28/12 18:03:38,STABLE BEAMS,4000,145509.138,142438.895,32.2,PXL
195147:2673,143:143,05/28/12 18:04:02,STABLE BEAMS,4000,147595.976,143624.169,32.6,PXL
195147:2673,144:144,05/28/12 18:04:25,STABLE BEAMS,4000,145973.009,142919.254,32.3,PXL
195147:2673,145:145,05/28/12 18:04:48,STABLE BEAMS,4000,143401.095,139542.171,31.7,PXL
195147:2673,146:146,05/28/12 18:05:12,STABLE BEAMS,4000,145037.903,137710.588,32.1,PXL
195147:2673,147:147,05/28/12 18:05:35,STABLE BEAMS,4000,144531.520,140396.473,32.0,PXL
195147:2673,148:148,05/28/12 18:05:58,STABLE BEAMS,4000,143347.826,139473.134,31.7,PXL
195147:2673,149:149,05/28/12 18:06:22,STABLE BEAMS,4000,144231.723,137302.832,31.9,PXL
195147:2673,150:150,05/28/12 18:06:45,STABLE BEAMS,4000,144222.766,141072.940,31.9,PXL
195147:2673,151:151,05/28/12 18:07:08,STABLE BEAMS,4000,144451.184,141614.163,31.9,PXL
195147:2673,152:152,05/28/12 18:07:31,STABLE BEAMS,4000,144369.665,141529.913,31.9,PXL
195147:2673,153:153,05/28/12 18:07:55,STABLE BEAMS,4000,143680.870,140870.472,31.8,PXL
195147:2673,154:154,05/28/12 18:08:18,STABLE BEAMS,4000,143144.528,139438.516,31.7,PXL
195147:2673,155:155,05/28/12 18:08:41,STABLE BEAMS,4000,145697.924,139604.836,32.2,PXL
195147:2673,156:156,05/28/12 18:09:05,STABLE BEAMS,4000,145262.144,142454.227,32.1,PXL
195147:2673,157:157,05/28/12 18:09:28,STABLE BEAMS,4000,143629.081,140857.039,31.8,PXL
195147:2673,158:158,05/28/12 18:09:51,STABLE BEAMS,4000,144612.197,140927.478,32.0,PXL
195147:2673,159:159,05/28/12 18:10:15,STABLE BEAMS,4000,143947.202,141190.613,31.8,PXL
195147:2673,160:160,05/28/12 18:10:38,STABLE BEAMS,4000,143969.523,140345.810,31.8,PXL
195147:2673,161:161,05/28/12 18:11:01,STABLE BEAMS,4000,142163.768,139474.030,31.4,PXL
195147:2673,162:162,05/28/12 18:11:25,STABLE BEAMS,4000,142788.322,140056.781,31.6,PXL
195147:2673,163:163,05/28/12 18:11:48,STABLE BEAMS,4000,143626.986,139690.170,31.8,PXL
195147:2673,164:164,05/28/12 18:12:11,STABLE BEAMS,4000,141842.232,138442.274,31.4,PXL
195147:2673,165:165,05/28/12 18:12:35,STABLE BEAMS,4000,143510.706,140344.859,31.7,PXL
195147:2673,166:166,05/28/12 18:12:58,STABLE BEAMS,4000,142147.901,135168.439,31.4,PXL
195147:2673,167:167,05/28/12 18:13:21,STABLE BEAMS,4000,143298.689,140174.778,31.7,PXL
195147:2673,168:168,05/28/12 18:13:45,STABLE BEAMS,4000,142580.357,137678.445,31.5,PXL
195147:2673,169:169,05/28/12 18:14:08,STABLE BEAMS,4000,142576.317,138510.040,31.5,PXL
195147:2673,170:170,05/28/12 18:14:31,STABLE BEAMS,4000,142480.672,139363.195,31.5,PXL
195147:2673,171:171,05/28/12 18:14:55,STABLE BEAMS,4000,143209.213,36856.321,31.7,PXL
195147:2673,172:172,05/28/12 18:15:18,STABLE BEAMS,4000,142698.858,137825.692,31.6,PXL
195147:2673,173:173,05/28/12 18:15:41,STABLE BEAMS,4000,142990.971,139061.579,31.6,PXL
195147:2673,174:174,05/28/12 18:16:05,STABLE BEAMS,4000,142061.351,137881.906,31.4,PXL
195147:2673,175:175,05/28/12 18:16:28,STABLE BEAMS,4000,141348.824,137443.356,31.3,PXL
195147:2673,176:176,05/28/12 18:16:51,STABLE BEAMS,4000,141623.193,136809.420,31.3,PXL
195147:2673,177:177,05/28/12 18:17:15,STABLE BEAMS,4000,141609.545,137664.303,31.3,PXL
195147:2673,178:178,05/28/12 18:17:38,STABLE BEAMS,4000,141615.362,138393.612,31.3,PXL
195147:2673,179:179,05/28/12 18:18:01,STABLE BEAMS,4000,141795.827,136718.118,31.4,PXL
195147:2673,180:180,05/28/12 18:18:25,STABLE BEAMS,4000,140683.659,137419.798,31.1,PXL
195147:2673,181:181,05/28/12 18:18:48,STABLE BEAMS,4000,141496.816,138519.723,31.3,PXL
195147:2673,182:182,05/28/12 18:19:11,STABLE BEAMS,4000,141200.013,138263.053,31.2,PXL
195147:2673,183:183,05/28/12 18:19:35,STABLE BEAMS,4000,142670.026,139143.223,31.6,PXL
195147:2673,184:184,05/28/12 18:19:58,STABLE BEAMS,4000,141179.571,138288.213,31.2,PXL
195147:2673,185:185,05/28/12 18:20:21,STABLE BEAMS,4000,141360.673,128532.192,31.3,PXL
195147:2673,186:186,05/28/12 18:20:45,STABLE BEAMS,4000,140206.630,137349.219,31.0,PXL
195147:2673,187:187,05/28/12 18:21:08,STABLE BEAMS,4000,141861.684,138993.241,31.4,PXL
195147:2673,188:188,05/28/12 18:21:31,STABLE BEAMS,4000,139002.961,134823.142,30.7,PXL
195147:2673,189:189,05/28/12 18:21:55,STABLE BEAMS,4000,140468.023,136783.547,31.1,PXL
195147:2673,190:190,05/28/12 18:22:18,STABLE BEAMS,4000,140271.987,137507.226,31.0,PXL
195147:2673,191:191,05/28/12 18:22:41,STABLE BEAMS,4000,138718.940,126884.828,30.7,PXL
195147:2673,192:192,05/28/12 18:23:05,STABLE BEAMS,4000,140580.593,136287.262,31.1,PXL
195147:2673,193:193,05/28/12 18:23:28,STABLE BEAMS,4000,140243.543,136298.492,31.0,PXL
195147:2673,194:194,05/28/12 18:23:51,STABLE BEAMS,4000,140220.517,137458.172,31.0,PXL
195147:2673,195:195,05/28/12 18:24:15,STABLE BEAMS,4000,139351.894,136588.546,30.8,PXL
195147:2673,196:196,05/28/12 18:24:38,STABLE BEAMS,4000,138262.149,135784.492,30.6,PXL
195147:2673,197:197,05/28/12 18:25:01,STABLE BEAMS,4000,139075.557,135944.966,30.8,PXL
195147:2673,198:198,05/28/12 18:25:25,STABLE BEAMS,4000,139665.235,137021.372,30.9,PXL
195147:2673,199:199,05/28/12 18:25:48,STABLE BEAMS,4000,139049.491,136717.631,30.7,PXL
195147:2673,200:200,05/28/12 18:26:11,STABLE BEAMS,4000,137470.482,135272.329,30.4,PXL
195147:2673,201:201,05/28/12 18:26:35,STABLE BEAMS,4000,131029.673,129183.465,29.0,PXL
195147:2673,202:202,05/28/12 18:26:58,STABLE BEAMS,4000,139930.828,137627.566,30.9,PXL
195147:2673,203:203,05/28/12 18:27:21,STABLE BEAMS,4000,133069.890,131197.596,29.4,PXL
195147:2673,204:204,05/28/12 18:27:45,STABLE BEAMS,4000,129896.004,127566.969,28.7,PXL
195147:2673,205:205,05/28/12 18:28:08,STABLE BEAMS,4000,139010.826,136724.098,30.7,PXL
195147:2673,206:206,05/28/12 18:28:31,STABLE BEAMS,4000,138836.177,136248.271,30.7,PXL
195147:2673,207:207,05/28/12 18:28:55,STABLE BEAMS,4000,138079.499,135462.892,30.5,PXL
195147:2673,208:208,05/28/12 18:29:18,STABLE BEAMS,4000,139355.400,136711.828,30.8,PXL
195147:2673,209:209,05/28/12 18:29:41,STABLE BEAMS,4000,137779.657,134322.766,30.5,PXL
195147:2673,210:210,05/28/12 18:30:05,STABLE BEAMS,4000,139795.311,137155.976,30.9,PXL
195147:2673,211:211,05/28/12 18:30:28,STABLE BEAMS,4000,139736.704,136821.796,30.9,PXL
195147:2673,212:212,05/28/12 18:30:51,STABLE BEAMS,4000,139639.238,137002.849,30.9,PXL
195147:2673,213:213,05/28/12 18:31:15,STABLE BEAMS,4000,139937.361,137309.337,30.9,PXL
195147:2673,214:214,05/28/12 18:31:38,STABLE BEAMS,4000,138141.509,135563.789,30.5,PXL
195147:2673,215:215,05/28/12 18:32:01,STABLE BEAMS,4000,138035.803,135230.915,30.5,PXL
195147:2673,216:216,05/28/12 18:32:25,STABLE BEAMS,4000,138346.605,134039.876,30.6,PXL
195147:2673,217:217,05/28/12 18:32:48,STABLE BEAMS,4000,138152.709,135631.422,30.6,PXL
195147:2673,218:218,05/28/12 18:33:11,STABLE BEAMS,4000,139344.928,136765.653,30.8,PXL
195147:2673,219:219,05/28/12 18:33:35,STABLE BEAMS,4000,138093.328,133797.245,30.5,PXL
195147:2673,220:220,05/28/12 18:33:58,STABLE BEAMS,4000,138621.748,136097.446,30.7,PXL
195147:2673,221:221,05/28/12 18:34:21,STABLE BEAMS,4000,138786.972,136255.498,30.7,PXL
195147:2673,222:222,05/28/12 18:34:45,STABLE BEAMS,4000,137283.723,134794.769,30.4,PXL
195147:2673,223:223,05/28/12 18:35:08,STABLE BEAMS,4000,138794.234,136241.808,30.7,PXL
195147:2673,224:224,05/28/12 18:35:31,STABLE BEAMS,4000,136948.824,134470.050,30.3,PXL
195147:2673,225:225,05/28/12 18:35:55,STABLE BEAMS,4000,137012.974,134531.669,30.3,PXL
195147:2673,226:226,05/28/12 18:36:18,STABLE BEAMS,4000,136545.222,134049.175,30.2,PXL
195147:2673,227:227,05/28/12 18:36:41,STABLE BEAMS,4000,137459.020,135025.996,30.4,PXL
195147:2673,228:228,05/28/12 18:37:05,STABLE BEAMS,4000,138705.305,135327.830,30.7,PXL
195147:2673,229:229,05/28/12 18:37:28,STABLE BEAMS,4000,137571.010,135115.367,30.4,PXL
195147:2673,230:230,05/28/12 18:37:51,STABLE BEAMS,4000,137114.845,134443.848,30.3,PXL
195147:2673,231:231,05/28/12 18:38:15,STABLE BEAMS,4000,136460.014,134022.839,30.2,PXL
195147:2673,232:232,05/28/12 18:38:38,STABLE BEAMS,4000,137473.635,133684.862,30.4,PXL
195147:2673,233:233,05/28/12 18:39:01,STABLE BEAMS,4000,136577.092,133327.923,30.2,PXL
195147:2673,234:234,05/28/12 18:39:25,STABLE BEAMS,4000,137287.661,133449.098,30.4,PXL
195147:2673,235:235,05/28/12 18:39:48,STABLE BEAMS,4000,136905.230,134512.126,30.3,PXL
195147:2673,236:236,05/28/12 18:40:11,STABLE BEAMS,4000,136495.698,134075.629,30.2,PXL
195147:2673,237:237,05/28/12 18:40:35,STABLE BEAMS,4000,136529.412,133286.838,30.2,PXL
195147:2673,238:238,05/28/12 18:40:58,STABLE BEAMS,4000,136541.818,134056.757,30.2,PXL
195147:2673,239:239,05/28/12 18:41:21,STABLE BEAMS,4000,137970.287,134988.749,30.5,PXL
195147:2673,240:240,05/28/12 18:41:45,STABLE BEAMS,4000,135995.574,133933.882,30.1,PXL
195147:2673,241:241,05/28/12 18:42:08,STABLE BEAMS,4000,136628.631,132815.326,30.2,PXL
195147:2673,242:242,05/28/12 18:42:31,STABLE BEAMS,4000,136530.379,119823.157,30.2,PXL
195147:2673,243:243,05/28/12 18:42:55,STABLE BEAMS,4000,135619.586,127022.660,30.0,PXL
195147:2673,244:244,05/28/12 18:43:18,STABLE BEAMS,4000,135661.734,132720.588,30.0,PXL
195147:2673,245:245,05/28/12 18:43:41,STABLE BEAMS,4000,137068.121,133849.761,30.3,PXL
195147:2673,246:246,05/28/12 18:44:05,STABLE BEAMS,4000,135376.291,132462.993,29.9,PXL
195147:2673,247:247,05/28/12 18:44:28,STABLE BEAMS,4000,134600.411,132571.983,29.8,PXL
195147:2673,248:248,05/28/12 18:44:51,STABLE BEAMS,4000,134101.687,131866.212,29.7,PXL
195147:2673,249:249,05/28/12 18:45:15,STABLE BEAMS,4000,136284.694,133725.268,30.1,PXL
195147:2673,250:250,05/28/12 18:45:38,STABLE BEAMS,4000,134961.773,132683.619,29.8,PXL
195147:2673,251:251,05/28/12 18:46:01,STABLE BEAMS,4000,136840.374,134529.140,30.3,PXL
195147:2673,252:252,05/28/12 18:46:25,STABLE BEAMS,4000,135671.033,132562.810,30.0,PXL
195147:2673,253:253,05/28/12 18:46:48,STABLE BEAMS,4000,135566.192,132985.011,30.0,PXL
195147:2673,254:254,05/28/12 18:47:11,STABLE BEAMS,4000,133889.557,131616.112,29.6,PXL
195147:2673,255:255,05/28/12 18:47:35,STABLE BEAMS,4000,135858.362,133580.017,30.0,PXL
195147:2673,256:256,05/28/12 18:47:58,STABLE BEAMS,4000,134419.001,132166.139,29.7,PXL
195147:2673,257:257,05/28/12 18:48:21,STABLE BEAMS,4000,135111.620,132867.416,29.9,PXL
195147:2673,258:258,05/28/12 18:48:45,STABLE BEAMS,4000,133387.305,131177.078,29.5,PXL
195147:2673,259:259,05/28/12 18:49:08,STABLE BEAMS,4000,135968.007,133705.499,30.1,PXL
195147:2673,260:260,05/28/12 18:49:31,STABLE BEAMS,4000,134480.078,131407.208,29.7,PXL
195147:2673,261:261,05/28/12 18:49:55,STABLE BEAMS,4000,135994.835,133511.569,30.1,PXL
195147:2673,262:262,05/28/12 18:50:18,STABLE BEAMS,4000,133571.936,131404.064,29.5,PXL
195147:2673,263:263,05/28/12 18:50:41,STABLE BEAMS,4000,134578.397,132384.770,29.8,PXL
195147:2673,264:264,05/28/12 18:51:05,STABLE BEAMS,4000,134790.801,132589.667,29.8,PXL
195147:2673,265:265,05/28/12 18:51:28,STABLE BEAMS,4000,135470.331,133235.070,30.0,PXL
195147:2673,266:266,05/28/12 18:51:51,STABLE BEAMS,4000,133436.989,131261.966,29.5,PXL
195147:2673,267:267,05/28/12 18:52:15,STABLE BEAMS,4000,133782.314,131600.324,29.6,PXL
195147:2673,268:268,05/28/12 18:52:38,STABLE BEAMS,4000,134641.466,132450.850,29.8,PXL
195147:2673,269:269,05/28/12 18:53:01,STABLE BEAMS,4000,133805.329,131655.077,29.6,PXL
195147:2673,270:270,05/28/12 18:53:25,STABLE BEAMS,4000,133905.310,131737.383,29.6,PXL
195147:2673,271:271,05/28/12 18:53:48,STABLE BEAMS,4000,133613.242,131196.179,29.5,PXL
195147:2673,272:272,05/28/12 18:54:11,STABLE BEAMS,4000,134881.802,131872.589,29.8,PXL
195147:2673,273:273,05/28/12 18:54:35,STABLE BEAMS,4000,134027.589,131901.912,29.6,PXL
195147:2673,274:274,05/28/12 18:54:58,STABLE BEAMS,4000,133025.340,130879.641,29.4,PXL
195147:2673,275:275,05/28/12 18:55:21,STABLE BEAMS,4000,132549.369,130207.222,29.3,PXL
195147:2673,276:276,05/28/12 18:55:45,STABLE BEAMS,4000,133776.395,131626.608,29.6,PXL
195147:2673,277:277,05/28/12 18:56:08,STABLE BEAMS,4000,134252.650,132120.718,29.7,PXL
195147:2673,278:278,05/28/12 18:56:31,STABLE BEAMS,4000,133187.024,131062.691,29.5,PXL
195147:2673,279:279,05/28/12 18:56:55,STABLE BEAMS,4000,134610.325,132490.212,29.8,PXL
195147:2673,280:280,05/28/12 18:57:18,STABLE BEAMS,4000,133483.588,131234.389,29.5,PXL
195147:2673,281:281,05/28/12 18:57:41,STABLE BEAMS,4000,134511.083,132610.441,29.7,PXL
195147:2673,282:282,05/28/12 18:58:04,STABLE BEAMS,4000,132197.044,130321.168,29.2,PXL
195147:2673,285:285,05/28/12 18:59:14,STABLE BEAMS,4000,133811.327,131931.278,29.6,PXL
195147:2673,286:286,05/28/12 18:59:38,STABLE BEAMS,4000,130221.467,127568.856,28.8,PXL
195147:2673,287:287,05/28/12 19:00:01,STABLE BEAMS,4000,132522.382,130660.443,29.3,PXL
195147:2673,288:288,05/28/12 19:00:24,STABLE BEAMS,4000,131349.308,129528.807,29.0,PXL
195147:2673,289:289,05/28/12 19:00:48,STABLE BEAMS,4000,130863.561,128763.201,28.9,PXL
195147:2673,290:290,05/28/12 19:01:11,STABLE BEAMS,4000,130428.771,128623.637,28.8,PXL
195147:2673,291:291,05/28/12 19:01:34,STABLE BEAMS,4000,132280.055,130432.102,29.3,PXL
195147:2673,292:292,05/28/12 19:01:58,STABLE BEAMS,4000,132160.428,130345.865,29.2,PXL
195147:2673,293:293,05/28/12 19:02:21,STABLE BEAMS,4000,133100.360,131271.561,29.4,PXL
195147:2673,294:294,05/28/12 19:02:44,STABLE BEAMS,4000,132928.887,131102.444,29.4,PXL
195147:2673,297:297,05/28/12 19:03:54,STABLE BEAMS,4000,131147.058,129077.557,29.0,PXL
195147:2673,298:298,05/28/12 19:04:18,STABLE BEAMS,4000,131061.657,129258.249,29.0,PXL
195147:2673,299:299,05/28/12 19:04:41,STABLE BEAMS,4000,130788.973,128990.625,28.9,PXL
195147:2673,300:300,05/28/12 19:05:04,STABLE BEAMS,4000,133166.342,131331.310,29.4,PXL
195147:2673,301:301,05/28/12 19:05:28,STABLE BEAMS,4000,132590.152,130516.442,29.3,PXL
195147:2673,302:302,05/28/12 19:05:51,STABLE BEAMS,4000,132232.648,130427.672,29.2,PXL
195147:2673,303:303,05/28/12 19:06:14,STABLE BEAMS,4000,130713.338,128685.974,28.9,PXL
195147:2673,304:304,05/28/12 19:06:38,STABLE BEAMS,4000,132386.866,130583.756,29.3,PXL
195147:2673,305:305,05/28/12 19:07:01,STABLE BEAMS,4000,132154.554,130361.217,29.2,PXL
195147:2673,306:306,05/28/12 19:07:24,STABLE BEAMS,4000,129474.873,127716.605,28.6,PXL
195147:2673,307:307,05/28/12 19:07:48,STABLE BEAMS,4000,130647.560,127552.520,28.9,PXL
195147:2673,308:308,05/28/12 19:08:11,STABLE BEAMS,4000,131880.641,130094.978,29.2,PXL
195147:2673,309:309,05/28/12 19:08:34,STABLE BEAMS,4000,131827.122,129199.808,29.2,PXL
195147:2673,310:310,05/28/12 19:08:58,STABLE BEAMS,4000,130906.551,127859.047,28.9,PXL
195147:2673,311:311,05/28/12 19:09:21,STABLE BEAMS,4000,130634.846,127206.988,28.9,PXL
195147:2673,312:312,05/28/12 19:09:44,STABLE BEAMS,4000,130316.235,127735.974,28.8,PXL
195147:2673,313:313,05/28/12 19:10:08,STABLE BEAMS,4000,129850.430,128098.747,28.7,PXL
195147:2673,314:314,05/28/12 19:10:31,STABLE BEAMS,4000,129378.238,127636.807,28.6,PXL
195147:2673,315:315,05/28/12 19:10:54,STABLE BEAMS,4000,131197.561,128582.793,29.0,PXL
195147:2673,316:316,05/28/12 19:11:18,STABLE BEAMS,4000,130060.158,128329.058,28.8,PXL
195147:2673,317:317,05/28/12 19:11:41,STABLE BEAMS,4000,129537.180,127811.744,28.6,PXL
195147:2673,318:318,05/28/12 19:12:04,STABLE BEAMS,4000,129604.938,127885.081,28.7,PXL
195147:2673,319:319,05/28/12 19:12:28,STABLE BEAMS,4000,130707.135,128971.344,28.9,PXL
195147:2673,320:320,05/28/12 19:12:51,STABLE BEAMS,4000,130506.148,128770.416,28.9,PXL
195147:2673,321:321,05/28/12 19:13:14,STABLE BEAMS,4000,131164.552,128577.987,29.0,PXL
195147:2673,322:322,05/28/12 19:13:38,STABLE BEAMS,4000,129934.669,127295.696,28.7,PXL
195147:2673,323:323,05/28/12 19:14:01,STABLE BEAMS,4000,129501.030,127637.510,28.6,PXL
195147:2673,324:324,05/28/12 19:14:24,STABLE BEAMS,4000,130163.680,128286.719,28.8,PXL
195147:2673,325:325,05/28/12 19:14:48,STABLE BEAMS,4000,130255.955,128351.613,28.8,PXL
195147:2673,326:326,05/28/12 19:15:11,STABLE BEAMS,4000,129446.076,126780.782,28.6,PXL
195147:2673,327:327,05/28/12 19:15:34,STABLE BEAMS,4000,129576.949,127468.732,28.7,PXL
195147:2673,328:328,05/28/12 19:15:58,STABLE BEAMS,4000,128834.886,126960.338,28.5,PXL
195147:2673,329:329,05/28/12 19:16:21,STABLE BEAMS,4000,128928.641,127105.590,28.5,PXL
195147:2673,330:330,05/28/12 19:16:44,STABLE BEAMS,4000,129386.707,127528.714,28.6,PXL
195147:2673,331:331,05/28/12 19:17:08,STABLE BEAMS,4000,128632.988,114079.451,28.4,PXL
195147:2673,334:334,05/28/12 19:18:18,STABLE BEAMS,4000,128310.985,126485.120,28.4,PXL
195147:2673,335:335,05/28/12 19:18:41,STABLE BEAMS,4000,129101.286,126450.837,28.5,PXL
195147:2673,336:336,05/28/12 19:19:04,STABLE BEAMS,4000,129053.083,127239.887,28.5,PXL
195147:2673,337:337,05/28/12 19:19:28,STABLE BEAMS,4000,127828.242,125767.651,28.3,PXL
195147:2673,338:338,05/28/12 19:19:51,STABLE BEAMS,4000,128207.259,126172.610,28.4,PXL
195147:2673,339:339,05/28/12 19:20:14,STABLE BEAMS,4000,129421.923,127593.192,28.6,PXL
195147:2673,340:340,05/28/12 19:20:38,STABLE BEAMS,4000,129072.421,127229.267,28.5,PXL
195147:2673,341:341,05/28/12 19:21:01,STABLE BEAMS,4000,127026.331,125005.342,28.1,PXL
195147:2673,342:342,05/28/12 19:21:24,STABLE BEAMS,4000,129199.310,127368.556,28.6,PXL
195147:2673,343:343,05/28/12 19:21:48,STABLE BEAMS,4000,129088.356,127272.083,28.5,PXL
195147:2673,344:344,05/28/12 19:22:11,STABLE BEAMS,4000,128080.119,126303.648,28.3,PXL
195147:2673,345:345,05/28/12 19:22:34,STABLE BEAMS,4000,126651.868,124872.409,28.0,PXL
195147:2673,346:346,05/28/12 19:22:58,STABLE BEAMS,4000,128209.285,125643.817,28.4,PXL
195147:2673,347:347,05/28/12 19:23:21,STABLE BEAMS,4000,127990.018,126195.598,28.3,PXL
195147:2673,348:348,05/28/12 19:23:44,STABLE BEAMS,4000,127942.508,126146.196,28.3,PXL
195147:2673,349:349,05/28/12 19:24:08,STABLE BEAMS,4000,127267.748,125513.998,28.1,PXL
195147:2673,350:350,05/28/12 19:24:31,STABLE BEAMS,4000,127448.031,125666.307,28.2,PXL
195147:2673,351:351,05/28/12 19:24:54,STABLE BEAMS,4000,128421.734,126644.377,28.4,PXL
195147:2673,352:352,05/28/12 19:25:18,STABLE BEAMS,4000,127079.338,125342.163,28.1,PXL
195147:2673,353:353,05/28/12 19:25:41,STABLE BEAMS,4000,129287.716,126434.336,28.6,PXL
195147:2673,354:354,05/28/12 19:26:04,STABLE BEAMS,4000,126985.719,125291.730,28.1,PXL
195147:2673,355:355,05/28/12 19:26:28,STABLE BEAMS,4000,128474.422,126612.828,28.4,PXL
195147:2673,356:356,05/28/12 19:26:51,STABLE BEAMS,4000,127325.091,124641.079,28.2,PXL
195147:2673,357:357,05/28/12 19:27:14,STABLE BEAMS,4000,127691.895,126061.269,28.2,PXL
195147:2673,358:358,05/28/12 19:27:38,STABLE BEAMS,4000,127131.104,125515.268,28.1,PXL
195147:2673,359:359,05/28/12 19:28:01,STABLE BEAMS,4000,127819.285,126216.431,28.3,PXL
195147:2673,360:360,05/28/12 19:28:24,STABLE BEAMS,4000,126852.047,125242.294,28.1,PXL
195147:2673,361:361,05/28/12 19:28:48,STABLE BEAMS,4000,126421.833,123994.534,28.0,PXL
195147:2673,362:362,05/28/12 19:29:11,STABLE BEAMS,4000,126063.293,124474.896,27.9,PXL
195147:2673,363:363,05/28/12 19:29:34,STABLE BEAMS,4000,126022.192,124174.707,27.9,PXL
195147:2673,366:366,05/28/12 19:30:44,STABLE BEAMS,4000,127686.226,125956.078,28.2,PXL
195147:2673,367:367,05/28/12 19:31:08,STABLE BEAMS,4000,125909.462,123972.975,27.8,PXL
195147:2673,368:368,05/28/12 19:31:31,STABLE BEAMS,4000,126783.309,125092.020,28.0,PXL
195147:2673,369:369,05/28/12 19:31:54,STABLE BEAMS,4000,125980.567,124308.805,27.9,PXL
195147:2673,370:370,05/28/12 19:32:18,STABLE BEAMS,4000,126615.627,124927.840,28.0,PXL
195147:2673,371:371,05/28/12 19:32:41,STABLE BEAMS,4000,127276.307,125559.350,28.1,PXL
195147:2673,372:372,05/28/12 19:33:04,STABLE BEAMS,4000,125120.811,123462.961,27.7,PXL
195147:2673,373:373,05/28/12 19:33:28,STABLE BEAMS,4000,125202.854,123552.681,27.7,PXL
195147:2673,374:374,05/28/12 19:33:51,STABLE BEAMS,4000,125055.147,123396.916,27.7,PXL
195147:2673,375:375,05/28/12 19:34:14,STABLE BEAMS,4000,125546.472,123869.171,27.8,PXL
195147:2673,376:376,05/28/12 19:34:38,STABLE BEAMS,4000,126288.479,124615.157,27.9,PXL
195147:2673,377:377,05/28/12 19:35:01,STABLE BEAMS,4000,126227.823,124565.403,27.9,PXL
195147:2673,378:378,05/28/12 19:35:24,STABLE BEAMS,4000,125951.782,123505.798,27.9,PXL
195147:2673,379:379,05/28/12 19:35:48,STABLE BEAMS,4000,125227.099,123582.867,27.7,PXL
195147:2673,380:380,05/28/12 19:36:11,STABLE BEAMS,4000,126153.645,124237.371,27.9,PXL
195147:2673,381:381,05/28/12 19:36:34,STABLE BEAMS,4000,124224.029,121807.872,27.5,PXL
195147:2673,382:382,05/28/12 19:36:58,STABLE BEAMS,4000,125657.142,124014.803,27.8,PXL
195147:2673,383:383,05/28/12 19:37:21,STABLE BEAMS,4000,123653.997,122060.097,27.3,PXL
195147:2673,384:384,05/28/12 19:37:44,STABLE BEAMS,4000,125823.174,124187.473,27.8,PXL
195147:2673,385:385,05/28/12 19:38:08,STABLE BEAMS,4000,125226.438,123621.036,27.7,PXL
195147:2673,386:386,05/28/12 19:38:31,STABLE BEAMS,4000,124450.809,122025.262,27.5,PXL
195147:2673,387:387,05/28/12 19:38:54,STABLE BEAMS,4000,123025.391,120261.011,27.2,PXL
195147:2673,388:388,05/28/12 19:39:18,STABLE BEAMS,4000,125021.957,123397.922,27.6,PXL
195147:2673,389:389,05/28/12 19:39:41,STABLE BEAMS,4000,125593.333,123953.084,27.8,PXL
195147:2673,390:390,05/28/12 19:40:04,STABLE BEAMS,4000,124101.591,122501.921,27.4,PXL
195147:2673,391:391,05/28/12 19:40:28,STABLE BEAMS,4000,124988.561,123371.210,27.6,PXL
195147:2673,392:392,05/28/12 19:40:51,STABLE BEAMS,4000,124268.796,122648.331,27.5,PXL
195147:2673,393:393,05/28/12 19:41:14,STABLE BEAMS,4000,122734.883,121160.194,27.1,PXL
195147:2673,394:394,05/28/12 19:41:38,STABLE BEAMS,4000,125061.772,109766.717,27.7,PXL
195147:2673,395:395,05/28/12 19:42:01,STABLE BEAMS,4000,124812.308,61825.777,27.6,PXL
195147:2673,396:396,05/28/12 19:42:24,STABLE BEAMS,4000,122596.156,121069.834,27.1,PXL
195147:2673,397:397,05/28/12 19:42:48,STABLE BEAMS,4000,126251.009,124727.159,27.9,PXL
195147:2673,398:398,05/28/12 19:43:11,STABLE BEAMS,4000,123219.776,121749.765,27.2,PXL
195147:2673,399:399,05/28/12 19:43:34,STABLE BEAMS,4000,123843.898,122362.725,27.4,PXL
195147:2673,400:400,05/28/12 19:43:58,STABLE BEAMS,4000,123249.575,121785.370,27.3,PXL
195147:2673,401:401,05/28/12 19:44:21,STABLE BEAMS,4000,125252.185,123746.654,27.7,PXL
195147:2673,402:402,05/28/12 19:44:44,STABLE BEAMS,4000,123990.250,122516.006,27.4,PXL
195147:2673,403:403,05/28/12 19:45:08,STABLE BEAMS,4000,124379.397,122894.307,27.5,PXL
195147:2673,404:404,05/28/12 19:45:31,STABLE BEAMS,4000,124019.343,122541.032,27.4,PXL
195147:2673,405:405,05/28/12 19:45:54,STABLE BEAMS,4000,124724.437,123247.700,27.6,PXL
195147:2673,406:406,05/28/12 19:46:18,STABLE BEAMS,4000,124216.620,122686.271,27.5,PXL
195147:2673,407:407,05/28/12 19:46:41,STABLE BEAMS,4000,123309.161,121507.614,27.3,PXL
195147:2673,408:408,05/28/12 19:47:04,STABLE BEAMS,4000,124055.459,122492.360,27.4,PXL
195147:2673,409:409,05/28/12 19:47:28,STABLE BEAMS,4000,123537.887,120953.474,27.3,PXL
195147:2673,410:410,05/28/12 19:47:51,STABLE BEAMS,4000,124444.253,122876.255,27.5,PXL
195147:2673,411:411,05/28/12 19:48:14,STABLE BEAMS,4000,124699.396,123119.455,27.6,PXL
195147:2673,412:412,05/28/12 19:48:38,STABLE BEAMS,4000,122471.612,120140.977,27.1,PXL
195147:2673,413:413,05/28/12 19:49:01,STABLE BEAMS,4000,123453.260,121887.873,27.3,PXL
195147:2673,414:414,05/28/12 19:49:24,STABLE BEAMS,4000,122702.318,120151.337,27.1,PXL
195147:2673,415:415,05/28/12 19:49:47,STABLE BEAMS,4000,121727.944,120219.734,26.9,PXL
195147:2673,416:416,05/28/12 19:50:11,STABLE BEAMS,4000,122740.813,120433.286,27.1,PXL
195147:2673,417:417,05/28/12 19:50:34,STABLE BEAMS,4000,123663.205,122135.964,27.3,PXL
195147:2673,418:418,05/28/12 19:50:57,STABLE BEAMS,4000,121427.908,119910.059,26.9,PXL
195147:2673,419:419,05/28/12 19:51:21,STABLE BEAMS,4000,122405.618,120880.444,27.1,PXL
195147:2673,420:420,05/28/12 19:51:44,STABLE BEAMS,4000,122423.579,120920.217,27.1,PXL
195147:2673,421:421,05/28/12 19:52:07,STABLE BEAMS,4000,121295.988,119795.557,26.8,PXL
195147:2673,422:422,05/28/12 19:52:31,STABLE BEAMS,4000,122977.392,121458.621,27.2,PXL
195147:2673,423:423,05/28/12 19:52:54,STABLE BEAMS,4000,121851.042,88652.726,26.9,PXL
195147:2673,424:424,05/28/12 19:53:17,STABLE BEAMS,4000,122664.233,85576.701,27.1,PXL
195147:2673,425:425,05/28/12 19:53:41,STABLE BEAMS,4000,122361.125,120852.412,27.1,PXL
195147:2673,426:426,05/28/12 19:54:04,STABLE BEAMS,4000,121368.835,119885.707,26.8,PXL
195147:2673,427:427,05/28/12 19:54:27,STABLE BEAMS,4000,121994.913,119500.117,27.0,PXL
195147:2673,428:428,05/28/12 19:54:51,STABLE BEAMS,4000,123950.993,121650.462,27.4,PXL
195147:2673,429:429,05/28/12 19:55:14,STABLE BEAMS,4000,121973.765,119720.910,27.0,PXL
195147:2673,430:430,05/28/12 19:55:37,STABLE BEAMS,4000,121561.137,119841.047,26.9,PXL
195147:2673,431:431,05/28/12 19:56:01,STABLE BEAMS,4000,121652.149,119923.472,26.9,PXL
195147:2673,432:432,05/28/12 19:56:24,STABLE BEAMS,4000,121811.535,120327.870,26.9,PXL
195147:2673,433:433,05/28/12 19:56:47,STABLE BEAMS,4000,122709.455,121213.627,27.1,PXL
195147:2673,434:434,05/28/12 19:57:11,STABLE BEAMS,4000,121909.820,120439.588,27.0,PXL
195147:2673,435:435,05/28/12 19:57:34,STABLE BEAMS,4000,121318.389,118867.757,26.8,PXL
195147:2673,436:436,05/28/12 19:57:57,STABLE BEAMS,4000,120732.990,119042.728,26.7,PXL
195147:2673,437:437,05/28/12 19:58:21,STABLE BEAMS,4000,120756.483,119297.744,26.7,PXL
195147:2673,438:438,05/28/12 19:58:44,STABLE BEAMS,4000,122506.521,121024.192,27.1,PXL
195147:2673,439:439,05/28/12 19:59:07,STABLE BEAMS,4000,120696.737,119301.483,26.7,PXL
195147:2673,440:440,05/28/12 19:59:31,STABLE BEAMS,4000,121040.890,119424.994,26.8,PXL
195147:2673,441:441,05/28/12 19:59:54,STABLE BEAMS,4000,121181.756,119795.437,26.8,PXL
195147:2673,442:442,05/28/12 20:00:17,STABLE BEAMS,4000,118311.970,116959.664,26.2,PXL
195147:2673,445:445,05/28/12 20:01:27,STABLE BEAMS,4000,119353.124,117264.444,26.4,PXL
195147:2673,446:446,05/28/12 20:01:51,STABLE BEAMS,4000,120659.848,119328.970,26.7,PXL
195147:2673,447:447,05/28/12 20:02:14,STABLE BEAMS,4000,118895.957,117582.157,26.3,PXL
195147:2673,448:448,05/28/12 20:02:37,STABLE BEAMS,4000,118705.350,117377.038,26.3,PXL
195147:2673,449:449,05/28/12 20:03:01,STABLE BEAMS,4000,119074.624,117755.277,26.3,PXL
195147:2673,450:450,05/28/12 20:03:24,STABLE BEAMS,4000,119124.375,117049.229,26.3,PXL
195147:2673,451:451,05/28/12 20:03:47,STABLE BEAMS,4000,119518.314,117960.990,26.4,PXL
195147:2673,452:452,05/28/12 20:04:11,STABLE BEAMS,4000,118219.091,116923.410,26.1,PXL
195147:2673,453:453,05/28/12 20:04:34,STABLE BEAMS,4000,118829.098,117525.543,26.3,PXL
195147:2673,454:454,05/28/12 20:04:57,STABLE BEAMS,4000,118453.291,117155.043,26.2,PXL
195147:2673,455:455,05/28/12 20:05:21,STABLE BEAMS,4000,116818.885,115543.222,25.8,PXL
195147:2673,456:456,05/28/12 20:05:44,STABLE BEAMS,4000,117659.609,116374.766,26.0,PXL
195147:2673,457:457,05/28/12 20:06:07,STABLE BEAMS,4000,118453.234,117162.094,26.2,PXL
195147:2673,458:458,05/28/12 20:06:31,STABLE BEAMS,4000,118822.883,117525.337,26.3,PXL
195147:2673,459:459,05/28/12 20:06:54,STABLE BEAMS,4000,114152.066,113003.696,25.2,PXL
195147:2673,460:460,05/28/12 20:07:17,STABLE BEAMS,4000,116400.577,114428.751,25.7,PXL
195147:2673,461:461,05/28/12 20:07:41,STABLE BEAMS,4000,108295.027,107269.474,23.9,PXL
195147:2673,462:462,05/28/12 20:08:04,STABLE BEAMS,4000,115763.435,113793.141,25.6,PXL
195147:2673,463:463,05/28/12 20:08:27,STABLE BEAMS,4000,119337.291,118006.680,26.4,PXL
195147:2673,464:464,05/28/12 20:08:51,STABLE BEAMS,4000,119399.404,116642.472,26.4,PXL
195147:2673,465:465,05/28/12 20:09:14,STABLE BEAMS,4000,118585.257,117265.403,26.2,PXL
195147:2673,466:466,05/28/12 20:09:37,STABLE BEAMS,4000,120163.253,118817.425,26.6,PXL
195147:2673,467:467,05/28/12 20:10:01,STABLE BEAMS,4000,120115.277,118773.589,26.6,PXL
195147:2673,468:468,05/28/12 20:10:24,STABLE BEAMS,4000,119977.165,118405.464,26.5,PXL
195147:2673,469:469,05/28/12 20:10:47,STABLE BEAMS,4000,118909.502,117580.094,26.3,PXL
195147:2673,470:470,05/28/12 20:11:11,STABLE BEAMS,4000,117911.270,116587.127,26.1,PXL
195147:2673,471:471,05/28/12 20:11:34,STABLE BEAMS,4000,118481.337,117167.379,26.2,PXL
195147:2673,472:472,05/28/12 20:11:57,STABLE BEAMS,4000,118981.153,117430.828,26.3,PXL
195147:2673,473:473,05/28/12 20:12:21,STABLE BEAMS,4000,119352.259,117797.099,26.4,PXL
195147:2673,474:474,05/28/12 20:12:44,STABLE BEAMS,4000,119307.948,117996.753,26.4,PXL
195147:2673,475:475,05/28/12 20:13:07,STABLE BEAMS,4000,119730.660,118393.269,26.5,PXL
195147:2673,476:476,05/28/12 20:13:31,STABLE BEAMS,4000,118625.368,117321.675,26.2,PXL
195147:2673,477:477,05/28/12 20:13:54,STABLE BEAMS,4000,119469.097,118150.158,26.4,PXL
195147:2673,478:478,05/28/12 20:14:17,STABLE BEAMS,4000,119333.330,117259.317,26.4,PXL
195147:2673,479:479,05/28/12 20:14:41,STABLE BEAMS,4000,119092.027,117783.206,26.3,PXL
195147:2673,480:480,05/28/12 20:15:04,STABLE BEAMS,4000,119080.030,117753.479,26.3,PXL
195147:2673,481:481,05/28/12 20:15:27,STABLE BEAMS,4000,118701.071,117344.317,26.2,PXL
195147:2673,482:482,05/28/12 20:15:51,STABLE BEAMS,4000,118446.177,116868.474,26.2,PXL
195147:2673,483:483,05/28/12 20:16:14,STABLE BEAMS,4000,117847.325,116505.044,26.1,PXL
195147:2673,484:484,05/28/12 20:16:37,STABLE BEAMS,4000,118616.398,117272.475,26.2,PXL
195147:2673,485:485,05/28/12 20:17:01,STABLE BEAMS,4000,118855.778,117517.462,26.3,PXL
195147:2673,486:486,05/28/12 20:17:24,STABLE BEAMS,4000,118018.536,116683.746,26.1,PXL
195147:2673,487:487,05/28/12 20:17:47,STABLE BEAMS,4000,117292.123,115969.068,25.9,PXL
195147:2673,488:488,05/28/12 20:18:11,STABLE BEAMS,4000,117852.891,115783.394,26.1,PXL
195147:2673,489:489,05/28/12 20:18:34,STABLE BEAMS,4000,116055.593,114760.413,25.7,PXL
195147:2673,490:490,05/28/12 20:18:57,STABLE BEAMS,4000,117803.037,114965.162,26.1,PXL
195147:2673,491:491,05/28/12 20:19:21,STABLE BEAMS,4000,118120.088,116810.136,26.1,PXL
195147:2673,492:492,05/28/12 20:19:44,STABLE BEAMS,4000,116814.548,115503.889,25.8,PXL
195147:2673,493:493,05/28/12 20:20:07,STABLE BEAMS,4000,118739.167,117409.288,26.3,PXL
195147:2673,494:494,05/28/12 20:20:31,STABLE BEAMS,4000,118024.956,116716.059,26.1,PXL
195147:2673,495:495,05/28/12 20:20:54,STABLE BEAMS,4000,115980.653,114688.628,25.6,PXL
195147:2673,496:496,05/28/12 20:21:17,STABLE BEAMS,4000,118135.955,115837.029,26.1,PXL
195147:2673,497:497,05/28/12 20:21:41,STABLE BEAMS,4000,116387.965,114865.611,25.7,PXL
195147:2673,498:498,05/28/12 20:22:04,STABLE BEAMS,4000,116859.519,115323.985,25.8,PXL
195147:2673,499:499,05/28/12 20:22:27,STABLE BEAMS,4000,117032.950,115729.203,25.9,PXL
195147:2673,500:500,05/28/12 20:22:51,STABLE BEAMS,4000,117090.077,115793.890,25.9,PXL
195147:2673,501:501,05/28/12 20:23:14,STABLE BEAMS,4000,115799.823,114513.287,25.6,PXL
195147:2673,502:502,05/28/12 20:23:37,STABLE BEAMS,4000,115721.263,113710.028,25.6,PXL
195147:2673,503:503,05/28/12 20:24:01,STABLE BEAMS,4000,115587.272,114312.344,25.6,PXL
195147:2673,504:504,05/28/12 20:24:24,STABLE BEAMS,4000,117691.445,116395.663,26.0,PXL
195147:2673,505:505,05/28/12 20:24:47,STABLE BEAMS,4000,115325.424,113316.455,25.5,PXL
195147:2673,506:506,05/28/12 20:25:11,STABLE BEAMS,4000,116212.440,114937.590,25.7,PXL
195147:2673,507:507,05/28/12 20:25:34,STABLE BEAMS,4000,115326.414,114064.743,25.5,PXL
195147:2673,508:508,05/28/12 20:25:57,STABLE BEAMS,4000,115446.224,114194.786,25.5,PXL
195147:2673,509:509,05/28/12 20:26:21,STABLE BEAMS,4000,116482.392,114455.599,25.8,PXL
195147:2673,510:510,05/28/12 20:26:44,STABLE BEAMS,4000,117062.544,115777.197,25.9,PXL
195147:2673,511:511,05/28/12 20:27:07,STABLE BEAMS,4000,116212.998,114935.817,25.7,PXL
195147:2673,512:512,05/28/12 20:27:31,STABLE BEAMS,4000,115551.498,114305.852,25.6,PXL
195147:2673,513:513,05/28/12 20:27:54,STABLE BEAMS,4000,115903.128,114688.464,25.6,PXL
195147:2673,514:514,05/28/12 20:28:17,STABLE BEAMS,4000,114952.030,113736.987,25.4,PXL
195147:2673,515:515,05/28/12 20:28:41,STABLE BEAMS,4000,116635.927,115181.477,25.8,PXL
195147:2673,516:516,05/28/12 20:29:04,STABLE BEAMS,4000,115603.036,114377.644,25.6,PXL
195147:2673,517:517,05/28/12 20:29:27,STABLE BEAMS,4000,115224.464,114015.759,25.5,PXL
195147:2673,518:518,05/28/12 20:29:51,STABLE BEAMS,4000,115936.308,114723.614,25.6,PXL
195147:2673,519:519,05/28/12 20:30:14,STABLE BEAMS,4000,115502.930,114294.769,25.5,PXL
195147:2673,520:520,05/28/12 20:30:37,STABLE BEAMS,4000,115740.181,114519.122,25.6,PXL
195147:2673,521:521,05/28/12 20:31:01,STABLE BEAMS,4000,115758.700,114314.031,25.6,PXL
195147:2673,522:522,05/28/12 20:31:24,STABLE BEAMS,4000,115628.089,114383.930,25.6,PXL
195147:2673,523:523,05/28/12 20:31:47,STABLE BEAMS,4000,115604.596,114132.949,25.6,PXL
195147:2673,524:524,05/28/12 20:32:11,STABLE BEAMS,4000,115223.462,113977.897,25.5,PXL
195147:2673,525:525,05/28/12 20:32:34,STABLE BEAMS,4000,115953.688,114478.757,25.6,PXL
195147:2673,526:526,05/28/12 20:32:57,STABLE BEAMS,4000,116330.906,115086.166,25.7,PXL
195147:2673,527:527,05/28/12 20:33:21,STABLE BEAMS,4000,113383.368,112158.827,25.1,PXL
195147:2673,528:528,05/28/12 20:33:44,STABLE BEAMS,4000,114422.427,113196.963,25.3,PXL
195147:2673,529:529,05/28/12 20:34:07,STABLE BEAMS,4000,114574.960,113346.717,25.3,PXL
195147:2673,530:530,05/28/12 20:34:31,STABLE BEAMS,4000,115686.047,114435.481,25.6,PXL
195147:2673,531:531,05/28/12 20:34:54,STABLE BEAMS,4000,115222.028,113997.218,25.5,PXL
195147:2673,532:532,05/28/12 20:35:17,STABLE BEAMS,4000,112174.861,110981.320,24.8,PXL
195147:2673,533:533,05/28/12 20:35:41,STABLE BEAMS,4000,114995.681,113022.355,25.4,PXL
195147:2673,534:534,05/28/12 20:36:04,STABLE BEAMS,4000,114729.667,113508.944,25.4,PXL
195147:2673,535:535,05/28/12 20:36:27,STABLE BEAMS,4000,114809.400,113579.791,25.4,PXL
195147:2673,536:536,05/28/12 20:36:51,STABLE BEAMS,4000,114723.191,113508.272,25.4,PXL
195147:2673,539:539,05/28/12 20:38:01,STABLE BEAMS,4000,114651.881,112690.188,25.4,PXL
195147:2673,540:540,05/28/12 20:38:24,STABLE BEAMS,4000,113370.972,112169.240,25.1,PXL
195147:2673,541:541,05/28/12 20:38:47,STABLE BEAMS,4000,113807.321,111490.204,25.2,PXL
195147:2673,542:542,05/28/12 20:39:11,STABLE BEAMS,4000,115171.719,113960.112,25.5,PXL
195147:2673,543:543,05/28/12 20:39:34,STABLE BEAMS,4000,113191.338,112007.357,25.0,PXL
195147:2673,544:544,05/28/12 20:39:57,STABLE BEAMS,4000,113340.616,112151.673,25.1,PXL
195147:2673,545:545,05/28/12 20:40:21,STABLE BEAMS,4000,113955.529,112746.461,25.2,PXL
195147:2673,546:546,05/28/12 20:40:44,STABLE BEAMS,4000,113828.970,111905.260,25.2,PXL
195147:2673,547:547,05/28/12 20:41:07,STABLE BEAMS,4000,114067.666,112642.961,25.2,PXL
195147:2673,548:548,05/28/12 20:41:30,STABLE BEAMS,4000,114532.607,113316.271,25.3,PXL
195147:2673,549:549,05/28/12 20:41:54,STABLE BEAMS,4000,114504.607,113089.330,25.3,PXL
195147:2673,550:550,05/28/12 20:42:17,STABLE BEAMS,4000,113463.054,112271.692,25.1,PXL
195147:2673,551:551,05/28/12 20:42:40,STABLE BEAMS,4000,111703.239,110545.993,24.7,PXL
195147:2673,552:552,05/28/12 20:43:04,STABLE BEAMS,4000,112578.679,111392.100,24.9,PXL
195147:2673,553:553,05/28/12 20:43:27,STABLE BEAMS,4000,111793.101,110639.396,24.7,PXL
195147:2673,554:554,05/28/12 20:43:50,STABLE BEAMS,4000,112550.064,111405.430,24.9,PXL
195147:2673,555:555,05/28/12 20:44:14,STABLE BEAMS,4000,112914.625,111767.413,25.0,PXL
195147:2673,556:556,05/28/12 20:44:37,STABLE BEAMS,4000,111963.447,110837.095,24.8,PXL
195147:2673,557:557,05/28/12 20:45:00,STABLE BEAMS,4000,113420.109,112273.432,25.1,PXL
195147:2673,558:558,05/28/12 20:45:24,STABLE BEAMS,4000,112960.131,111822.623,25.0,PXL
195147:2673,559:559,05/28/12 20:45:47,STABLE BEAMS,4000,113545.951,112404.814,25.1,PXL
195163:2675,72:72,05/29/12 02:27:30,STABLE BEAMS,4000,147790.282,56364.261,32.7,PXL
195163:2675,73:73,05/29/12 02:27:53,STABLE BEAMS,4000,147586.939,140121.992,32.6,PXL
195163:2675,74:74,05/29/12 02:28:16,STABLE BEAMS,4000,148109.667,140679.005,32.8,PXL
195163:2675,75:75,05/29/12 02:28:40,STABLE BEAMS,4000,148821.716,141996.752,32.9,PXL
195163:2675,76:76,05/29/12 02:29:03,STABLE BEAMS,4000,147225.781,143122.599,32.6,PXL
195163:2675,77:77,05/29/12 02:29:26,STABLE BEAMS,4000,147817.463,142453.167,32.7,PXL
195163:2675,78:78,05/29/12 02:29:50,STABLE BEAMS,4000,148391.389,143438.084,32.8,PXL
195163:2675,79:79,05/29/12 02:30:13,STABLE BEAMS,4000,148470.461,144999.221,32.8,PXL
195163:2675,80:80,05/29/12 02:30:36,STABLE BEAMS,4000,147250.299,143580.821,32.6,PXL
195163:2675,81:81,05/29/12 02:31:00,STABLE BEAMS,4000,148250.135,143341.573,32.8,PXL
195163:2675,82:82,05/29/12 02:31:23,STABLE BEAMS,4000,147111.208,141554.818,32.5,PXL
195163:2675,83:83,05/29/12 02:31:46,STABLE BEAMS,4000,147861.660,143748.149,32.7,PXL
195163:2675,84:84,05/29/12 02:32:10,STABLE BEAMS,4000,149279.201,144770.969,33.0,PXL
195163:2675,85:85,05/29/12 02:32:33,STABLE BEAMS,4000,146435.412,142831.636,32.4,PXL
195163:2675,86:86,05/29/12 02:32:56,STABLE BEAMS,4000,146749.265,142326.242,32.5,PXL
195163:2675,87:87,05/29/12 02:33:20,STABLE BEAMS,4000,146119.236,140419.125,32.3,PXL
195163:2675,88:88,05/29/12 02:33:43,STABLE BEAMS,4000,146347.495,141002.885,32.4,PXL
195163:2675,89:89,05/29/12 02:34:06,STABLE BEAMS,4000,147310.032,141607.661,32.6,PXL
195163:2675,90:90,05/29/12 02:34:30,STABLE BEAMS,4000,146707.139,142894.221,32.4,PXL
195163:2675,91:91,05/29/12 02:34:53,STABLE BEAMS,4000,145039.178,141062.204,32.1,PXL
195163:2675,92:92,05/29/12 02:35:16,STABLE BEAMS,4000,146056.441,141137.260,32.3,PXL
195163:2675,93:93,05/29/12 02:35:40,STABLE BEAMS,4000,146550.850,140995.107,32.4,PXL
195163:2675,94:94,05/29/12 02:36:03,STABLE BEAMS,4000,145954.650,142218.211,32.3,PXL
195163:2675,95:95,05/29/12 02:36:26,STABLE BEAMS,4000,146247.264,141684.349,32.3,PXL
195163:2675,96:96,05/29/12 02:36:50,STABLE BEAMS,4000,146789.956,143115.804,32.5,PXL
195163:2675,97:97,05/29/12 02:37:13,STABLE BEAMS,4000,148203.935,140946.388,32.8,PXL
195163:2675,98:98,05/29/12 02:37:36,STABLE BEAMS,4000,141238.508,138170.808,31.2,PXL
195163:2675,99:99,05/29/12 02:38:00,STABLE BEAMS,4000,139596.248,136867.141,30.9,PXL
195163:2675,100:100,05/29/12 02:38:23,STABLE BEAMS,4000,143740.057,139141.813,31.8,PXL
195163:2675,101:101,05/29/12 02:38:46,STABLE BEAMS,4000,135083.734,132301.009,29.9,PXL
195163:2675,102:102,05/29/12 02:39:10,STABLE BEAMS,4000,145960.705,142326.283,32.3,PXL
195163:2675,103:103,05/29/12 02:39:33,STABLE BEAMS,4000,144730.094,137832.257,32.0,PXL
195163:2675,104:104,05/29/12 02:39:56,STABLE BEAMS,4000,146152.985,141141.399,32.3,PXL
195163:2675,105:105,05/29/12 02:40:19,STABLE BEAMS,4000,146732.135,142308.161,32.4,PXL
195163:2675,106:106,05/29/12 02:40:43,STABLE BEAMS,4000,130627.812,127740.938,28.9,PXL
195163:2675,107:107,05/29/12 02:41:06,STABLE BEAMS,4000,143622.547,138795.393,31.8,PXL
195163:2675,108:108,05/29/12 02:41:29,STABLE BEAMS,4000,144860.477,140532.046,32.0,PXL
195163:2675,109:109,05/29/12 02:41:53,STABLE BEAMS,4000,137331.186,134807.039,30.4,PXL
195163:2675,110:110,05/29/12 02:42:16,STABLE BEAMS,4000,146150.697,142608.004,32.3,PXL
195163:2675,111:111,05/29/12 02:42:39,STABLE BEAMS,4000,145933.615,140172.156,32.3,PXL
195163:2675,112:112,05/29/12 02:43:03,STABLE BEAMS,4000,145105.024,141512.224,32.1,PXL
195163:2675,113:113,05/29/12 02:43:26,STABLE BEAMS,4000,145217.469,140750.580,32.1,PXL
195163:2675,114:114,05/29/12 02:43:49,STABLE BEAMS,4000,144676.153,141140.268,32.0,PXL
195163:2675,115:115,05/29/12 02:44:13,STABLE BEAMS,4000,145081.417,140303.886,32.1,PXL
195163:2675,116:116,05/29/12 02:44:36,STABLE BEAMS,4000,146952.790,143324.526,32.5,PXL
195163:2675,117:117,05/29/12 02:44:59,STABLE BEAMS,4000,145325.577,141850.842,32.1,PXL
195163:2675,118:118,05/29/12 02:45:23,STABLE BEAMS,4000,145474.741,139529.189,32.2,PXL
195163:2675,119:119,05/29/12 02:45:46,STABLE BEAMS,4000,145013.727,140631.412,32.1,PXL
195163:2675,120:120,05/29/12 02:46:09,STABLE BEAMS,4000,144488.062,140391.826,32.0,PXL
195163:2675,121:121,05/29/12 02:46:33,STABLE BEAMS,4000,146248.527,142131.631,32.3,PXL
195163:2675,122:122,05/29/12 02:46:56,STABLE BEAMS,4000,144692.328,140920.199,32.0,PXL
195163:2675,123:123,05/29/12 02:47:19,STABLE BEAMS,4000,145464.338,141669.173,32.2,PXL
195163:2675,124:124,05/29/12 02:47:43,STABLE BEAMS,4000,145854.293,140559.782,32.3,PXL
195163:2675,125:125,05/29/12 02:48:06,STABLE BEAMS,4000,144521.219,140759.331,32.0,PXL
195163:2675,126:126,05/29/12 02:48:29,STABLE BEAMS,4000,144694.240,140982.833,32.0,PXL
195163:2675,127:127,05/29/12 02:48:53,STABLE BEAMS,4000,145286.479,141878.058,32.1,PXL
195163:2675,128:128,05/29/12 02:49:16,STABLE BEAMS,4000,144357.690,140644.811,31.9,PXL
195163:2675,129:129,05/29/12 02:49:39,STABLE BEAMS,4000,145502.218,140844.692,32.2,PXL
195163:2675,130:130,05/29/12 02:50:03,STABLE BEAMS,4000,144761.873,141982.445,32.0,PXL
195163:2675,131:131,05/29/12 02:50:26,STABLE BEAMS,4000,144044.349,139450.775,31.9,PXL
195163:2675,132:132,05/29/12 02:50:49,STABLE BEAMS,4000,144492.308,140816.424,32.0,PXL
195163:2675,133:133,05/29/12 02:51:13,STABLE BEAMS,4000,144421.397,139902.451,31.9,PXL
195163:2675,134:134,05/29/12 02:51:36,STABLE BEAMS,4000,144149.521,139605.928,31.9,PXL
195163:2675,135:135,05/29/12 02:51:59,STABLE BEAMS,4000,143259.432,140557.559,31.7,PXL
195163:2675,136:136,05/29/12 02:52:23,STABLE BEAMS,4000,142866.233,140197.492,31.6,PXL
195163:2675,137:137,05/29/12 02:52:46,STABLE BEAMS,4000,143701.893,139196.838,31.8,PXL
195163:2675,138:138,05/29/12 02:53:09,STABLE BEAMS,4000,142819.919,138965.209,31.6,PXL
195163:2675,140:140,05/29/12 02:53:56,STABLE BEAMS,4000,142436.418,139799.920,31.5,PXL
195163:2675,141:141,05/29/12 02:54:19,STABLE BEAMS,4000,143692.571,141040.006,31.8,PXL
195163:2675,142:142,05/29/12 02:54:43,STABLE BEAMS,4000,141023.805,138162.432,31.2,PXL
195163:2675,143:143,05/29/12 02:55:06,STABLE BEAMS,4000,142627.639,139110.441,31.5,PXL
195163:2675,144:144,05/29/12 02:55:29,STABLE BEAMS,4000,142782.608,138337.785,31.6,PXL
195163:2675,145:145,05/29/12 02:55:53,STABLE BEAMS,4000,141872.736,139311.933,31.4,PXL
195163:2675,146:146,05/29/12 02:56:16,STABLE BEAMS,4000,143095.528,139603.997,31.6,PXL
195163:2675,147:147,05/29/12 02:56:39,STABLE BEAMS,4000,141819.422,138943.324,31.4,PXL
195163:2675,148:148,05/29/12 02:57:03,STABLE BEAMS,4000,142096.841,126734.751,31.4,PXL
195163:2675,149:149,05/29/12 02:57:26,STABLE BEAMS,4000,143830.489,140339.723,31.8,PXL
195163:2675,150:150,05/29/12 02:57:49,STABLE BEAMS,4000,140453.169,137017.684,31.1,PXL
195163:2675,151:151,05/29/12 02:58:13,STABLE BEAMS,4000,141911.777,139390.005,31.4,PXL
195163:2675,152:152,05/29/12 02:58:36,STABLE BEAMS,4000,144245.906,140782.561,31.9,PXL
195163:2675,153:153,05/29/12 02:58:59,STABLE BEAMS,4000,141070.074,138542.098,31.2,PXL
195163:2675,154:154,05/29/12 02:59:23,STABLE BEAMS,4000,140160.680,137663.017,31.0,PXL
195163:2675,155:155,05/29/12 02:59:46,STABLE BEAMS,4000,141575.604,136825.742,31.3,PXL
195163:2675,156:156,05/29/12 03:00:09,STABLE BEAMS,4000,143087.344,140294.279,31.6,PXL
195163:2675,157:157,05/29/12 03:00:33,STABLE BEAMS,4000,141665.773,138278.545,31.3,PXL
195163:2675,158:158,05/29/12 03:00:56,STABLE BEAMS,4000,141337.761,136792.339,31.3,PXL
195163:2675,159:159,05/29/12 03:01:19,STABLE BEAMS,4000,141792.685,138137.270,31.4,PXL
195163:2675,160:160,05/29/12 03:01:43,STABLE BEAMS,4000,142720.586,139824.785,31.6,PXL
195163:2675,161:161,05/29/12 03:02:06,STABLE BEAMS,4000,142036.447,138273.901,31.4,PXL
195163:2675,162:162,05/29/12 03:02:29,STABLE BEAMS,4000,140339.131,135703.729,31.0,PXL
195163:2675,163:163,05/29/12 03:02:53,STABLE BEAMS,4000,141855.344,134762.577,31.4,PXL
195163:2675,164:164,05/29/12 03:03:16,STABLE BEAMS,4000,140611.450,32201.426,31.1,PXL
195163:2675,165:165,05/29/12 03:03:39,STABLE BEAMS,4000,141929.215,139039.536,31.4,PXL
195163:2675,166:166,05/29/12 03:04:03,STABLE BEAMS,4000,141576.765,138735.319,31.3,PXL
195163:2675,167:167,05/29/12 03:04:26,STABLE BEAMS,4000,140910.438,136335.076,31.2,PXL
195163:2675,168:168,05/29/12 03:04:49,STABLE BEAMS,4000,140186.996,137428.116,31.0,PXL
195163:2675,169:169,05/29/12 03:05:13,STABLE BEAMS,4000,140219.094,135668.984,31.0,PXL
195163:2675,170:170,05/29/12 03:05:36,STABLE BEAMS,4000,140083.156,137282.894,31.0,PXL
195163:2675,171:171,05/29/12 03:05:59,STABLE BEAMS,4000,141072.703,138334.482,31.2,PXL
195163:2675,172:172,05/29/12 03:06:23,STABLE BEAMS,4000,139970.483,137208.866,31.0,PXL
195163:2675,173:173,05/29/12 03:06:46,STABLE BEAMS,4000,139246.666,135610.935,30.8,PXL
195163:2675,174:174,05/29/12 03:07:09,STABLE BEAMS,4000,139557.821,136858.773,30.9,PXL
195163:2675,175:175,05/29/12 03:07:33,STABLE BEAMS,4000,139993.487,137288.813,31.0,PXL
195163:2675,176:176,05/29/12 03:07:56,STABLE BEAMS,4000,140270.120,136639.930,31.0,PXL
195163:2675,177:177,05/29/12 03:08:19,STABLE BEAMS,4000,140238.910,137519.678,31.0,PXL
195163:2675,178:178,05/29/12 03:08:43,STABLE BEAMS,4000,140248.050,135761.515,31.0,PXL
195163:2675,179:179,05/29/12 03:09:06,STABLE BEAMS,4000,138075.356,134263.095,30.5,PXL
195163:2675,180:180,05/29/12 03:09:29,STABLE BEAMS,4000,139260.586,135680.196,30.8,PXL
195163:2675,181:181,05/29/12 03:09:53,STABLE BEAMS,4000,139517.448,135976.496,30.9,PXL
195163:2675,182:182,05/29/12 03:10:16,STABLE BEAMS,4000,140932.190,137989.525,31.2,PXL
195163:2675,183:183,05/29/12 03:10:39,STABLE BEAMS,4000,137793.054,134305.512,30.5,PXL
195163:2675,184:184,05/29/12 03:11:03,STABLE BEAMS,4000,139787.196,137188.552,30.9,PXL
195163:2675,185:185,05/29/12 03:11:26,STABLE BEAMS,4000,139241.361,136615.269,30.8,PXL
195163:2675,186:186,05/29/12 03:11:49,STABLE BEAMS,4000,139570.535,136925.673,30.9,PXL
195163:2675,187:187,05/29/12 03:12:13,STABLE BEAMS,4000,136950.838,133487.352,30.3,PXL
195163:2675,188:188,05/29/12 03:12:36,STABLE BEAMS,4000,139810.939,137175.503,30.9,PXL
195163:2675,189:189,05/29/12 03:12:59,STABLE BEAMS,4000,138749.536,134421.938,30.7,PXL
195163:2675,190:190,05/29/12 03:13:23,STABLE BEAMS,4000,139647.775,132486.637,30.9,PXL
195163:2675,191:191,05/29/12 03:13:46,STABLE BEAMS,4000,137636.822,135085.035,30.4,PXL
195163:2675,192:192,05/29/12 03:14:09,STABLE BEAMS,4000,138702.197,136255.490,30.7,PXL
195163:2675,193:193,05/29/12 03:14:33,STABLE BEAMS,4000,137588.504,135393.968,30.4,PXL
195163:2675,194:194,05/29/12 03:14:56,STABLE BEAMS,4000,138958.456,135861.072,30.7,PXL
195163:2675,195:195,05/29/12 03:15:19,STABLE BEAMS,4000,138105.041,135655.057,30.5,PXL
195163:2675,196:196,05/29/12 03:15:43,STABLE BEAMS,4000,138698.259,136495.731,30.7,PXL
195163:2675,197:197,05/29/12 03:16:06,STABLE BEAMS,4000,137772.054,134747.957,30.5,PXL
195163:2675,198:198,05/29/12 03:16:29,STABLE BEAMS,4000,139468.266,136367.886,30.8,PXL
195163:2675,199:199,05/29/12 03:16:53,STABLE BEAMS,4000,137556.611,135390.095,30.4,PXL
195163:2675,200:200,05/29/12 03:17:16,STABLE BEAMS,4000,137488.420,135314.729,30.4,PXL
195163:2675,201:201,05/29/12 03:17:39,STABLE BEAMS,4000,136659.442,134217.338,30.2,PXL
195163:2675,202:202,05/29/12 03:18:03,STABLE BEAMS,4000,137353.439,134496.487,30.4,PXL
195163:2675,203:203,05/29/12 03:18:26,STABLE BEAMS,4000,138416.014,135453.911,30.6,PXL
195163:2675,204:204,05/29/12 03:18:49,STABLE BEAMS,4000,139806.796,137312.643,30.9,PXL
195163:2675,205:205,05/29/12 03:19:13,STABLE BEAMS,4000,137355.988,134905.558,30.4,PXL
195163:2675,206:206,05/29/12 03:19:36,STABLE BEAMS,4000,139119.503,136356.590,30.8,PXL
195163:2675,207:207,05/29/12 03:19:59,STABLE BEAMS,4000,137980.701,135248.683,30.5,PXL
195163:2675,208:208,05/29/12 03:20:23,STABLE BEAMS,4000,136881.669,133575.976,30.3,PXL
195163:2675,209:209,05/29/12 03:20:46,STABLE BEAMS,4000,136994.353,134596.951,30.3,PXL
195163:2675,210:210,05/29/12 03:21:09,STABLE BEAMS,4000,138219.807,134897.003,30.6,PXL
195163:2675,211:211,05/29/12 03:21:33,STABLE BEAMS,4000,137954.647,135554.236,30.5,PXL
195163:2675,212:212,05/29/12 03:21:56,STABLE BEAMS,4000,136909.601,134513.683,30.3,PXL
195163:2675,213:213,05/29/12 03:22:19,STABLE BEAMS,4000,136505.236,122761.889,30.2,PXL
195163:2675,214:214,05/29/12 03:22:43,STABLE BEAMS,4000,135716.198,133356.093,30.0,PXL
195163:2675,215:215,05/29/12 03:23:06,STABLE BEAMS,4000,136264.696,133919.580,30.1,PXL
195163:2675,216:216,05/29/12 03:23:29,STABLE BEAMS,4000,136906.607,134570.980,30.3,PXL
195163:2675,217:217,05/29/12 03:23:53,STABLE BEAMS,4000,136736.238,134362.497,30.2,PXL
195163:2675,218:218,05/29/12 03:24:16,STABLE BEAMS,4000,136162.665,133800.243,30.1,PXL
195163:2675,219:219,05/29/12 03:24:39,STABLE BEAMS,4000,135169.180,132006.221,29.9,PXL
195163:2675,220:220,05/29/12 03:25:03,STABLE BEAMS,4000,135749.332,131444.720,30.0,PXL
195163:2675,221:221,05/29/12 03:25:26,STABLE BEAMS,4000,136718.527,133266.384,30.2,PXL
195163:2675,222:222,05/29/12 03:25:49,STABLE BEAMS,4000,137004.198,132933.803,30.3,PXL
195163:2675,223:223,05/29/12 03:26:13,STABLE BEAMS,4000,137135.037,134843.510,30.3,PXL
195163:2675,224:224,05/29/12 03:26:36,STABLE BEAMS,4000,135627.121,133306.541,30.0,PXL
195163:2675,227:227,05/29/12 03:27:46,STABLE BEAMS,4000,135932.642,133651.692,30.1,PXL
195163:2675,228:228,05/29/12 03:28:09,STABLE BEAMS,4000,136325.055,133773.051,30.1,PXL
195163:2675,229:229,05/29/12 03:28:33,STABLE BEAMS,4000,134768.628,131389.979,29.8,PXL
195163:2675,230:230,05/29/12 03:28:56,STABLE BEAMS,4000,135569.595,131845.498,30.0,PXL
195163:2675,231:231,05/29/12 03:29:19,STABLE BEAMS,4000,135722.993,133459.134,30.0,PXL
195163:2675,232:232,05/29/12 03:29:43,STABLE BEAMS,4000,134386.163,130007.862,29.7,PXL
195163:2675,233:233,05/29/12 03:30:06,STABLE BEAMS,4000,135581.706,133333.761,30.0,PXL
195163:2675,234:234,05/29/12 03:30:29,STABLE BEAMS,4000,134740.981,132725.256,29.8,PXL
195163:2675,235:235,05/29/12 03:30:53,STABLE BEAMS,4000,134476.356,120710.011,29.7,PXL
195163:2675,236:236,05/29/12 03:31:16,STABLE BEAMS,4000,135587.761,133621.739,30.0,PXL
195163:2675,237:237,05/29/12 03:31:39,STABLE BEAMS,4000,134181.169,119733.883,29.7,PXL
195163:2675,238:238,05/29/12 03:32:02,STABLE BEAMS,4000,136450.806,51514.270,30.2,PXL
195163:2675,239:239,05/29/12 03:32:26,STABLE BEAMS,4000,134004.335,130356.737,29.6,PXL
195163:2675,240:240,05/29/12 03:32:49,STABLE BEAMS,4000,133344.770,131432.606,29.5,PXL
195163:2675,243:243,05/29/12 03:33:59,STABLE BEAMS,4000,134164.016,132245.471,29.7,PXL
195163:2675,246:246,05/29/12 03:35:09,STABLE BEAMS,4000,133888.328,131736.742,29.6,PXL
195163:2675,247:247,05/29/12 03:35:32,STABLE BEAMS,4000,133471.318,130506.920,29.5,PXL
195163:2675,248:248,05/29/12 03:35:56,STABLE BEAMS,4000,132860.423,123701.025,29.4,PXL
195163:2675,249:249,05/29/12 03:36:19,STABLE BEAMS,4000,133008.608,130897.761,29.4,PXL
195163:2675,250:250,05/29/12 03:36:42,STABLE BEAMS,4000,135603.776,132582.524,30.0,PXL
195163:2675,251:251,05/29/12 03:37:06,STABLE BEAMS,4000,131654.704,129574.560,29.1,PXL
195163:2675,252:252,05/29/12 03:37:29,STABLE BEAMS,4000,133176.188,131056.023,29.5,PXL
195163:2675,253:253,05/29/12 03:37:52,STABLE BEAMS,4000,131666.940,128517.467,29.1,PXL
195163:2675,254:254,05/29/12 03:38:16,STABLE BEAMS,4000,133967.309,131851.965,29.6,PXL
195163:2675,255:255,05/29/12 03:38:39,STABLE BEAMS,4000,132363.612,130314.623,29.3,PXL
195163:2675,256:256,05/29/12 03:39:02,STABLE BEAMS,4000,132535.802,129915.569,29.3,PXL
195163:2675,257:257,05/29/12 03:39:26,STABLE BEAMS,4000,133159.707,131066.436,29.4,PXL
195163:2675,258:258,05/29/12 03:39:49,STABLE BEAMS,4000,131962.491,129068.554,29.2,PXL
195163:2675,259:259,05/29/12 03:40:12,STABLE BEAMS,4000,133012.512,130957.469,29.4,PXL
195163:2675,260:260,05/29/12 03:40:36,STABLE BEAMS,4000,132925.518,130847.892,29.4,PXL
195163:2675,261:261,05/29/12 03:40:59,STABLE BEAMS,4000,133805.738,131747.806,29.6,PXL
195163:2675,262:262,05/29/12 03:41:22,STABLE BEAMS,4000,132981.586,130931.010,29.4,PXL
195163:2675,263:263,05/29/12 03:41:46,STABLE BEAMS,4000,132632.881,129764.031,29.3,PXL
195163:2675,264:264,05/29/12 03:42:09,STABLE BEAMS,4000,132018.856,129169.889,29.2,PXL
195163:2675,265:265,05/29/12 03:42:32,STABLE BEAMS,4000,133010.952,129887.855,29.4,PXL
195163:2675,266:266,05/29/12 03:42:56,STABLE BEAMS,4000,131604.600,129601.578,29.1,PXL
195163:2675,267:267,05/29/12 03:43:19,STABLE BEAMS,4000,132274.443,130244.031,29.3,PXL
195163:2675,268:268,05/29/12 03:43:42,STABLE BEAMS,4000,133817.929,130946.196,29.6,PXL
195163:2675,269:269,05/29/12 03:44:06,STABLE BEAMS,4000,131744.226,129735.126,29.1,PXL
195163:2675,270:270,05/29/12 03:44:29,STABLE BEAMS,4000,132751.392,130718.969,29.4,PXL
195163:2675,271:271,05/29/12 03:44:52,STABLE BEAMS,4000,133111.833,131075.222,29.4,PXL
195163:2675,272:272,05/29/12 03:45:16,STABLE BEAMS,4000,132421.923,130410.434,29.3,PXL
195163:2675,273:273,05/29/12 03:45:39,STABLE BEAMS,4000,131369.068,129126.598,29.1,PXL
195163:2675,274:274,05/29/12 03:46:02,STABLE BEAMS,4000,133036.893,130543.781,29.4,PXL
195163:2675,275:275,05/29/12 03:46:26,STABLE BEAMS,4000,130926.220,128968.873,29.0,PXL
195163:2675,276:276,05/29/12 03:46:49,STABLE BEAMS,4000,131016.686,129165.420,29.0,PXL
195163:2675,277:277,05/29/12 03:47:12,STABLE BEAMS,4000,130432.437,128676.816,28.8,PXL
195163:2675,278:278,05/29/12 03:47:36,STABLE BEAMS,4000,132134.112,130331.803,29.2,PXL
195163:2675,279:279,05/29/12 03:47:59,STABLE BEAMS,4000,132033.527,130249.754,29.2,PXL
195163:2675,280:280,05/29/12 03:48:22,STABLE BEAMS,4000,132602.946,130540.970,29.3,PXL
195163:2675,281:281,05/29/12 03:48:46,STABLE BEAMS,4000,130990.973,128981.572,29.0,PXL
195163:2675,282:282,05/29/12 03:49:09,STABLE BEAMS,4000,131018.450,129257.562,29.0,PXL
195163:2675,283:283,05/29/12 03:49:32,STABLE BEAMS,4000,129037.500,126482.558,28.5,PXL
195163:2675,284:284,05/29/12 03:49:56,STABLE BEAMS,4000,131849.022,130096.748,29.2,PXL
195163:2675,285:285,05/29/12 03:50:19,STABLE BEAMS,4000,129580.705,127016.303,28.7,PXL
195163:2675,286:286,05/29/12 03:50:42,STABLE BEAMS,4000,131876.692,130116.138,29.2,PXL
195163:2675,287:287,05/29/12 03:51:06,STABLE BEAMS,4000,128581.870,126867.874,28.4,PXL
195163:2675,288:288,05/29/12 03:51:29,STABLE BEAMS,4000,131590.452,129835.035,29.1,PXL
195163:2675,289:289,05/29/12 03:51:52,STABLE BEAMS,4000,130068.126,127833.556,28.8,PXL
195163:2675,290:290,05/29/12 03:52:16,STABLE BEAMS,4000,129633.701,127663.269,28.7,PXL
195163:2675,291:291,05/29/12 03:52:39,STABLE BEAMS,4000,128877.853,127161.200,28.5,PXL
195163:2675,292:292,05/29/12 03:53:02,STABLE BEAMS,4000,131356.479,129107.656,29.0,PXL
195163:2675,293:293,05/29/12 03:53:26,STABLE BEAMS,4000,129755.889,127212.674,28.7,PXL
195163:2675,294:294,05/29/12 03:53:49,STABLE BEAMS,4000,128890.203,127177.252,28.5,PXL
195163:2675,295:295,05/29/12 03:54:12,STABLE BEAMS,4000,129404.474,127701.512,28.6,PXL
195163:2675,296:296,05/29/12 03:54:36,STABLE BEAMS,4000,130169.724,128457.992,28.8,PXL
195163:2675,297:297,05/29/12 03:54:59,STABLE BEAMS,4000,129739.294,127211.972,28.7,PXL
195163:2675,298:298,05/29/12 03:55:22,STABLE BEAMS,4000,129787.577,128088.658,28.7,PXL
195163:2675,299:299,05/29/12 03:55:46,STABLE BEAMS,4000,129479.062,127532.992,28.6,PXL
195163:2675,300:300,05/29/12 03:56:09,STABLE BEAMS,4000,128474.673,126785.231,28.4,PXL
195163:2675,301:301,05/29/12 03:56:32,STABLE BEAMS,4000,127516.939,125843.916,28.2,PXL
195163:2675,302:302,05/29/12 03:56:56,STABLE BEAMS,4000,127153.038,110919.409,28.1,PXL
195163:2675,303:303,05/29/12 03:57:19,STABLE BEAMS,4000,128247.438,126576.374,28.4,PXL
195163:2675,304:304,05/29/12 03:57:42,STABLE BEAMS,4000,130032.579,128100.295,28.8,PXL
195163:2675,305:305,05/29/12 03:58:06,STABLE BEAMS,4000,128456.359,125966.874,28.4,PXL
195163:2675,306:306,05/29/12 03:58:29,STABLE BEAMS,4000,127998.327,122220.483,28.3,PXL
195163:2675,307:307,05/29/12 03:58:52,STABLE BEAMS,4000,126644.480,35988.558,28.0,PXL
195163:2675,308:308,05/29/12 03:59:16,STABLE BEAMS,4000,128778.214,125129.927,28.5,PXL
195163:2675,309:309,05/29/12 03:59:39,STABLE BEAMS,4000,126460.032,124042.116,28.0,PXL
195163:2675,310:310,05/29/12 04:00:02,STABLE BEAMS,4000,127997.416,125103.395,28.3,PXL
195163:2675,311:311,05/29/12 04:00:26,STABLE BEAMS,4000,129068.494,127421.580,28.5,PXL
195163:2675,312:312,05/29/12 04:00:49,STABLE BEAMS,4000,127447.006,125824.606,28.2,PXL
195163:2675,313:313,05/29/12 04:01:12,STABLE BEAMS,4000,128252.514,126626.273,28.4,PXL
195163:2675,314:314,05/29/12 04:01:36,STABLE BEAMS,4000,128050.184,126412.422,28.3,PXL
195163:2675,315:315,05/29/12 04:01:59,STABLE BEAMS,4000,129673.106,128018.477,28.7,PXL
195163:2675,316:316,05/29/12 04:02:22,STABLE BEAMS,4000,126433.249,124823.754,28.0,PXL
195163:2675,317:317,05/29/12 04:02:46,STABLE BEAMS,4000,126277.176,124619.157,27.9,PXL
195163:2675,318:318,05/29/12 04:03:09,STABLE BEAMS,4000,127213.477,125477.013,28.1,PXL
195163:2675,319:319,05/29/12 04:03:32,STABLE BEAMS,4000,126247.537,123745.311,27.9,PXL
195163:2675,320:320,05/29/12 04:03:56,STABLE BEAMS,4000,127841.867,125302.927,28.3,PXL
195163:2675,321:321,05/29/12 04:04:19,STABLE BEAMS,4000,127154.188,125427.434,28.1,PXL
195163:2675,322:322,05/29/12 04:04:42,STABLE BEAMS,4000,126128.012,124422.762,27.9,PXL
195163:2675,323:323,05/29/12 04:05:06,STABLE BEAMS,4000,125916.633,124196.612,27.8,PXL
195163:2675,324:324,05/29/12 04:05:29,STABLE BEAMS,4000,127000.528,125292.370,28.1,PXL
195163:2675,325:325,05/29/12 04:05:52,STABLE BEAMS,4000,127233.078,125524.337,28.1,PXL
195163:2675,326:326,05/29/12 04:06:16,STABLE BEAMS,4000,126341.418,124656.023,27.9,PXL
195163:2675,327:327,05/29/12 04:06:39,STABLE BEAMS,4000,127298.093,125591.025,28.2,PXL
195163:2675,328:328,05/29/12 04:07:02,STABLE BEAMS,4000,126103.666,124430.270,27.9,PXL
195163:2675,329:329,05/29/12 04:07:26,STABLE BEAMS,4000,127240.556,125321.768,28.1,PXL
195163:2675,330:330,05/29/12 04:07:49,STABLE BEAMS,4000,126219.537,124535.768,27.9,PXL
195163:2675,331:331,05/29/12 04:08:12,STABLE BEAMS,4000,125857.833,123954.862,27.8,PXL
195163:2675,332:332,05/29/12 04:08:36,STABLE BEAMS,4000,124955.143,123306.985,27.6,PXL
195163:2675,333:333,05/29/12 04:08:59,STABLE BEAMS,4000,125758.603,124123.741,27.8,PXL
195163:2675,334:334,05/29/12 04:09:22,STABLE BEAMS,4000,126187.712,124515.725,27.9,PXL
195163:2675,335:335,05/29/12 04:09:46,STABLE BEAMS,4000,125792.909,124147.537,27.8,PXL
195163:2675,336:336,05/29/12 04:10:09,STABLE BEAMS,4000,125546.541,123920.713,27.8,PXL
195163:2675,337:337,05/29/12 04:10:32,STABLE BEAMS,4000,125495.002,123874.861,27.8,PXL
195163:2675,338:338,05/29/12 04:10:56,STABLE BEAMS,4000,119367.078,117957.353,26.4,PXL
195163:2675,339:339,05/29/12 04:11:19,STABLE BEAMS,4000,124218.805,122625.078,27.5,PXL
195163:2675,340:340,05/29/12 04:11:42,STABLE BEAMS,4000,123800.554,122213.431,27.4,PXL
195163:2675,341:341,05/29/12 04:12:06,STABLE BEAMS,4000,114460.478,113203.702,25.3,PXL
195163:2675,342:342,05/29/12 04:12:29,STABLE BEAMS,4000,127373.705,125670.719,28.2,PXL
195163:2675,343:343,05/29/12 04:12:52,STABLE BEAMS,4000,126263.654,124588.136,27.9,PXL
195163:2675,344:344,05/29/12 04:13:16,STABLE BEAMS,4000,125723.773,124060.448,27.8,PXL
195163:2675,345:345,05/29/12 04:13:39,STABLE BEAMS,4000,127532.988,125845.726,28.2,PXL
195163:2675,346:346,05/29/12 04:14:02,STABLE BEAMS,4000,125266.788,123566.918,27.7,PXL
195163:2675,347:347,05/29/12 04:14:26,STABLE BEAMS,4000,126458.040,121079.779,28.0,PXL
195164:2675,1:1,05/29/12 04:17:00,STABLE BEAMS,4000,126457.732,121542.320,28.0,PXL
195164:2675,2:2,05/29/12 04:17:23,STABLE BEAMS,4000,125112.286,123473.315,27.7,PXL
195164:2675,3:3,05/29/12 04:17:47,STABLE BEAMS,4000,124759.244,123137.374,27.6,PXL
195164:2675,4:4,05/29/12 04:18:10,STABLE BEAMS,4000,125053.406,123165.099,27.7,PXL
195164:2675,5:5,05/29/12 04:18:33,STABLE BEAMS,4000,125224.595,123596.675,27.7,PXL
195164:2675,6:6,05/29/12 04:18:57,STABLE BEAMS,4000,126167.736,124526.294,27.9,PXL
195164:2675,7:7,05/29/12 04:19:20,STABLE BEAMS,4000,125170.472,107669.137,27.7,PXL
195164:2675,8:8,05/29/12 04:19:43,STABLE BEAMS,4000,126709.450,125043.221,28.0,PXL
195164:2675,9:9,05/29/12 04:20:07,STABLE BEAMS,4000,125638.452,124001.383,27.8,PXL
195164:2675,10:10,05/29/12 04:20:30,STABLE BEAMS,4000,125189.651,123564.689,27.7,PXL
195164:2675,11:11,05/29/12 04:20:53,STABLE BEAMS,4000,124442.409,122832.124,27.5,PXL
195164:2675,12:12,05/29/12 04:21:17,STABLE BEAMS,4000,124149.100,122545.094,27.5,PXL
195164:2675,13:13,05/29/12 04:21:40,STABLE BEAMS,4000,125168.526,123548.845,27.7,PXL
195164:2675,14:14,05/29/12 04:22:03,STABLE BEAMS,4000,126038.343,123628.490,27.9,PXL
195164:2675,15:15,05/29/12 04:22:27,STABLE BEAMS,4000,124019.445,122427.036,27.4,PXL
195164:2675,16:16,05/29/12 04:22:50,STABLE BEAMS,4000,125904.409,124297.868,27.8,PXL
195164:2675,17:17,05/29/12 04:23:13,STABLE BEAMS,4000,123152.906,121569.160,27.2,PXL
195164:2675,18:18,05/29/12 04:23:37,STABLE BEAMS,4000,125363.924,123751.744,27.7,PXL
195164:2675,19:19,05/29/12 04:24:00,STABLE BEAMS,4000,124917.354,123313.416,27.6,PXL
195164:2675,20:20,05/29/12 04:24:23,STABLE BEAMS,4000,125715.418,124103.747,27.8,PXL
195164:2675,21:21,05/29/12 04:24:47,STABLE BEAMS,4000,125130.498,123533.833,27.7,PXL
195164:2675,22:22,05/29/12 04:25:10,STABLE BEAMS,4000,124339.889,121976.188,27.5,PXL
195164:2675,23:23,05/29/12 04:25:33,STABLE BEAMS,4000,126051.808,124442.127,27.9,PXL
195164:2675,24:24,05/29/12 04:25:57,STABLE BEAMS,4000,124216.016,122614.872,27.5,PXL
195164:2675,25:25,05/29/12 04:26:20,STABLE BEAMS,4000,123439.191,121869.045,27.3,PXL
195164:2675,26:26,05/29/12 04:26:43,STABLE BEAMS,4000,124690.120,123101.568,27.6,PXL
195164:2675,27:27,05/29/12 04:27:07,STABLE BEAMS,4000,125143.963,122746.204,27.7,PXL
195164:2675,28:28,05/29/12 04:27:30,STABLE BEAMS,4000,124896.821,123321.872,27.6,PXL
195164:2675,29:29,05/29/12 04:27:53,STABLE BEAMS,4000,124439.836,122863.183,27.5,PXL
195164:2675,30:30,05/29/12 04:28:17,STABLE BEAMS,4000,124815.005,123221.118,27.6,PXL
195164:2675,31:31,05/29/12 04:28:40,STABLE BEAMS,4000,123483.332,121064.293,27.3,PXL
195164:2675,32:32,05/29/12 04:29:03,STABLE BEAMS,4000,123550.145,122007.004,27.3,PXL
195164:2675,33:33,05/29/12 04:29:27,STABLE BEAMS,4000,122936.234,121217.585,27.2,PXL
195164:2675,34:34,05/29/12 04:29:50,STABLE BEAMS,4000,123442.822,119186.514,27.3,PXL
195164:2675,35:35,05/29/12 04:30:13,STABLE BEAMS,4000,122642.231,121186.468,27.1,PXL
195164:2675,36:36,05/29/12 04:30:37,STABLE BEAMS,4000,122846.815,120609.775,27.2,PXL
195164:2675,37:37,05/29/12 04:31:00,STABLE BEAMS,4000,124375.959,122108.585,27.5,PXL
195164:2675,38:38,05/29/12 04:31:23,STABLE BEAMS,4000,124018.865,122318.566,27.4,PXL
195164:2675,39:39,05/29/12 04:31:47,STABLE BEAMS,4000,121972.115,120545.041,27.0,PXL
195164:2675,40:40,05/29/12 04:32:10,STABLE BEAMS,4000,123774.102,122306.141,27.4,PXL
195164:2675,41:41,05/29/12 04:32:33,STABLE BEAMS,4000,123449.538,121991.599,27.3,PXL
195164:2675,42:42,05/29/12 04:32:57,STABLE BEAMS,4000,120929.049,119481.528,26.7,PXL
195164:2675,43:43,05/29/12 04:33:20,STABLE BEAMS,4000,122263.943,120524.128,27.0,PXL
195164:2675,44:44,05/29/12 04:33:43,STABLE BEAMS,4000,121085.816,119606.147,26.8,PXL
195164:2675,45:45,05/29/12 04:34:07,STABLE BEAMS,4000,121884.415,120131.717,27.0,PXL
195164:2675,46:46,05/29/12 04:34:30,STABLE BEAMS,4000,121742.957,120268.650,26.9,PXL
195164:2675,47:47,05/29/12 04:34:53,STABLE BEAMS,4000,123583.484,122060.935,27.3,PXL
195164:2675,48:48,05/29/12 04:35:17,STABLE BEAMS,4000,122400.985,120897.901,27.1,PXL
195164:2675,49:49,05/29/12 04:35:40,STABLE BEAMS,4000,121135.943,119655.662,26.8,PXL
195164:2675,50:50,05/29/12 04:36:03,STABLE BEAMS,4000,121923.274,119661.597,27.0,PXL
195164:2675,51:51,05/29/12 04:36:27,STABLE BEAMS,4000,121713.477,120209.098,26.9,PXL
195164:2675,52:52,05/29/12 04:36:50,STABLE BEAMS,4000,120898.123,119187.415,26.7,PXL
195164:2675,53:53,05/29/12 04:37:13,STABLE BEAMS,4000,121435.751,119181.903,26.9,PXL
195164:2675,54:54,05/29/12 04:37:37,STABLE BEAMS,4000,122342.230,120853.325,27.1,PXL
195164:2675,55:55,05/29/12 04:38:00,STABLE BEAMS,4000,121647.016,120150.758,26.9,PXL
195164:2675,56:56,05/29/12 04:38:23,STABLE BEAMS,4000,121098.063,119635.198,26.8,PXL
195164:2675,57:57,05/29/12 04:38:47,STABLE BEAMS,4000,122511.985,121021.014,27.1,PXL
195164:2675,58:58,05/29/12 04:39:10,STABLE BEAMS,4000,122467.332,120972.006,27.1,PXL
195164:2675,59:59,05/29/12 04:39:33,STABLE BEAMS,4000,121123.480,119195.194,26.8,PXL
195164:2675,60:60,05/29/12 04:39:57,STABLE BEAMS,4000,122205.097,120733.748,27.0,PXL
195164:2675,61:61,05/29/12 04:40:20,STABLE BEAMS,4000,120656.331,119212.074,26.7,PXL
195164:2675,62:62,05/29/12 04:40:43,STABLE BEAMS,4000,121433.838,119981.490,26.9,PXL
195164:2675,63:63,05/29/12 04:41:07,STABLE BEAMS,4000,121002.612,119549.370,26.8,PXL
195164:2675,64:64,05/29/12 04:41:30,STABLE BEAMS,4000,122508.968,76760.443,27.1,PXL
195165:2675,1:1,05/29/12 04:44:03,STABLE BEAMS,4000,121112.097,117353.989,26.8,PXL
195165:2675,2:2,05/29/12 04:44:26,STABLE BEAMS,4000,120526.562,119116.401,26.7,PXL
195165:2675,3:3,05/29/12 04:44:50,STABLE BEAMS,4000,119684.119,118265.862,26.5,PXL
195165:2675,4:4,05/29/12 04:45:13,STABLE BEAMS,4000,123271.941,47875.121,27.3,PXL
195165:2675,7:7,05/29/12 04:46:23,STABLE BEAMS,4000,120282.550,103694.384,26.6,PXL
195165:2675,8:8,05/29/12 04:46:46,STABLE BEAMS,4000,121112.029,119452.794,26.8,PXL
195165:2675,9:9,05/29/12 04:47:10,STABLE BEAMS,4000,119464.487,118058.390,26.4,PXL
195165:2675,10:10,05/29/12 04:47:33,STABLE BEAMS,4000,118407.341,116283.114,26.2,PXL
195165:2675,11:11,05/29/12 04:47:56,STABLE BEAMS,4000,120300.397,118139.802,26.6,PXL
195165:2675,12:12,05/29/12 04:48:20,STABLE BEAMS,4000,120265.067,118861.574,26.6,PXL
195165:2675,13:13,05/29/12 04:48:43,STABLE BEAMS,4000,119090.172,117695.626,26.3,PXL
195165:2675,14:14,05/29/12 04:49:06,STABLE BEAMS,4000,119525.667,117375.400,26.4,PXL
195165:2675,15:15,05/29/12 04:49:30,STABLE BEAMS,4000,119556.626,117402.216,26.4,PXL
195165:2675,16:16,05/29/12 04:49:53,STABLE BEAMS,4000,119230.537,117857.001,26.4,PXL
195165:2675,17:17,05/29/12 04:50:16,STABLE BEAMS,4000,120521.599,119125.959,26.7,PXL
195165:2675,18:18,05/29/12 04:50:40,STABLE BEAMS,4000,119079.393,117707.598,26.3,PXL
195165:2675,19:19,05/29/12 04:51:03,STABLE BEAMS,4000,119671.211,118303.369,26.5,PXL
195165:2675,20:20,05/29/12 04:51:26,STABLE BEAMS,4000,119414.030,118018.080,26.4,PXL
195165:2675,21:21,05/29/12 04:51:50,STABLE BEAMS,4000,118169.134,116578.578,26.1,PXL
195165:2675,22:22,05/29/12 04:52:13,STABLE BEAMS,4000,118791.844,115516.753,26.3,PXL
195165:2675,23:23,05/29/12 04:52:36,STABLE BEAMS,4000,119238.960,117865.327,26.4,PXL
195165:2675,24:24,05/29/12 04:53:00,STABLE BEAMS,4000,118207.037,116621.881,26.1,PXL
195165:2675,25:25,05/29/12 04:53:23,STABLE BEAMS,4000,119177.462,117817.647,26.4,PXL
195165:2675,26:26,05/29/12 04:53:46,STABLE BEAMS,4000,119638.988,118253.569,26.5,PXL
195165:2675,27:27,05/29/12 04:54:10,STABLE BEAMS,4000,118166.482,116817.021,26.1,PXL
195165:2675,28:28,05/29/12 04:54:33,STABLE BEAMS,4000,119041.092,117670.929,26.3,PXL
195165:2675,29:29,05/29/12 04:54:56,STABLE BEAMS,4000,119232.677,117873.425,26.4,PXL
195165:2675,30:30,05/29/12 04:55:20,STABLE BEAMS,4000,119055.228,117695.618,26.3,PXL
195165:2675,31:31,05/29/12 04:55:43,STABLE BEAMS,4000,118099.964,115978.889,26.1,PXL
195165:2675,32:32,05/29/12 04:56:06,STABLE BEAMS,4000,119266.391,117916.296,26.4,PXL
195165:2675,33:33,05/29/12 04:56:30,STABLE BEAMS,4000,117864.649,116531.599,26.1,PXL
195165:2675,34:34,05/29/12 04:56:53,STABLE BEAMS,4000,117567.425,116229.507,26.0,PXL
195165:2675,35:35,05/29/12 04:57:16,STABLE BEAMS,4000,118482.316,117148.205,26.2,PXL
195165:2675,36:36,05/29/12 04:57:40,STABLE BEAMS,4000,117745.488,115714.379,26.0,PXL
195165:2675,37:37,05/29/12 04:58:03,STABLE BEAMS,4000,118888.001,116833.616,26.3,PXL
195165:2675,38:38,05/29/12 04:58:26,STABLE BEAMS,4000,116987.353,115718.040,25.9,PXL
195165:2675,39:39,05/29/12 04:58:50,STABLE BEAMS,4000,118022.520,116739.615,26.1,PXL
195165:2675,40:40,05/29/12 04:59:13,STABLE BEAMS,4000,118222.665,116949.407,26.1,PXL
195165:2675,41:41,05/29/12 04:59:36,STABLE BEAMS,4000,117560.755,116282.869,26.0,PXL
195165:2675,44:44,05/29/12 05:00:46,STABLE BEAMS,4000,117304.291,116038.577,25.9,PXL
195165:2675,45:45,05/29/12 05:01:10,STABLE BEAMS,4000,116945.557,115665.003,25.9,PXL
195165:2675,46:46,05/29/12 05:01:33,STABLE BEAMS,4000,117284.588,115797.420,25.9,PXL
195165:2675,47:47,05/29/12 05:01:56,STABLE BEAMS,4000,114465.805,113247.889,25.3,PXL
195165:2675,48:48,05/29/12 05:02:20,STABLE BEAMS,4000,118005.822,116700.678,26.1,PXL
195165:2675,49:49,05/29/12 05:02:43,STABLE BEAMS,4000,116795.483,115511.900,25.8,PXL
195165:2675,50:50,05/29/12 05:03:06,STABLE BEAMS,4000,116330.337,115030.927,25.7,PXL
195165:2675,51:51,05/29/12 05:03:30,STABLE BEAMS,4000,118476.135,117157.496,26.2,PXL
195165:2675,52:52,05/29/12 05:03:53,STABLE BEAMS,4000,116863.116,115571.779,25.8,PXL
195165:2675,53:53,05/29/12 05:04:16,STABLE BEAMS,4000,114992.050,113724.838,25.4,PXL
195165:2675,54:54,05/29/12 05:04:40,STABLE BEAMS,4000,116621.198,114573.330,25.8,PXL
195165:2675,56:56,05/29/12 05:05:26,STABLE BEAMS,4000,116839.213,115535.288,25.8,PXL
195165:2675,57:57,05/29/12 05:05:50,STABLE BEAMS,4000,116136.646,114853.336,25.7,PXL
195165:2675,58:58,05/29/12 05:06:13,STABLE BEAMS,4000,115562.629,114290.285,25.6,PXL
195165:2675,59:59,05/29/12 05:06:36,STABLE BEAMS,4000,115553.250,114297.187,25.6,PXL
195165:2675,60:60,05/29/12 05:07:00,STABLE BEAMS,4000,116834.854,115564.859,25.8,PXL
195165:2675,61:61,05/29/12 05:07:23,STABLE BEAMS,4000,116145.456,113908.494,25.7,PXL
195165:2675,62:62,05/29/12 05:07:46,STABLE BEAMS,4000,116127.472,114861.682,25.7,PXL
195165:2675,63:63,05/29/12 05:08:10,STABLE BEAMS,4000,117315.661,116036.921,25.9,PXL
195165:2675,64:64,05/29/12 05:08:33,STABLE BEAMS,4000,117139.533,115849.827,25.9,PXL
195165:2675,65:65,05/29/12 05:08:56,STABLE BEAMS,4000,117208.760,115935.873,25.9,PXL
195165:2675,66:66,05/29/12 05:09:20,STABLE BEAMS,4000,116798.294,115525.193,25.8,PXL
195165:2675,67:67,05/29/12 05:09:43,STABLE BEAMS,4000,115989.178,114735.335,25.7,PXL
195165:2675,68:68,05/29/12 05:10:06,STABLE BEAMS,4000,115149.227,113913.676,25.5,PXL
195165:2675,69:69,05/29/12 05:10:30,STABLE BEAMS,4000,115169.340,113911.691,25.5,PXL
195165:2675,70:70,05/29/12 05:10:53,STABLE BEAMS,4000,116395.455,115123.253,25.7,PXL
195165:2675,71:71,05/29/12 05:11:16,STABLE BEAMS,4000,115241.469,113987.642,25.5,PXL
195165:2675,72:72,05/29/12 05:11:40,STABLE BEAMS,4000,115946.529,114691.987,25.6,PXL
195165:2675,73:73,05/29/12 05:12:03,STABLE BEAMS,4000,115942.249,114697.029,25.6,PXL
195165:2675,74:74,05/29/12 05:12:26,STABLE BEAMS,4000,116151.682,114887.952,25.7,PXL
195165:2675,75:75,05/29/12 05:12:50,STABLE BEAMS,4000,116029.813,114776.691,25.7,PXL
195165:2675,76:76,05/29/12 05:13:13,STABLE BEAMS,4000,115662.725,114410.097,25.6,PXL
195165:2675,77:77,05/29/12 05:13:36,STABLE BEAMS,4000,115413.181,114194.418,25.5,PXL
195165:2675,78:78,05/29/12 05:14:00,STABLE BEAMS,4000,115494.882,113548.794,25.5,PXL
195165:2675,79:79,05/29/12 05:14:23,STABLE BEAMS,4000,114267.265,112865.206,25.3,PXL
195165:2675,80:80,05/29/12 05:14:46,STABLE BEAMS,4000,115470.001,114270.268,25.5,PXL
195165:2675,81:81,05/29/12 05:15:10,STABLE BEAMS,4000,115843.804,114637.870,25.6,PXL
195165:2675,82:82,05/29/12 05:15:33,STABLE BEAMS,4000,115434.045,114239.302,25.5,PXL
195165:2675,83:83,05/29/12 05:15:56,STABLE BEAMS,4000,116281.917,115072.585,25.7,PXL
195165:2675,84:84,05/29/12 05:16:20,STABLE BEAMS,4000,115044.727,113862.067,25.4,PXL
195165:2675,85:85,05/29/12 05:16:43,STABLE BEAMS,4000,114547.404,113365.275,25.3,PXL
195165:2675,86:86,05/29/12 05:17:06,STABLE BEAMS,4000,115266.885,114085.400,25.5,PXL
195165:2675,87:87,05/29/12 05:17:30,STABLE BEAMS,4000,113829.676,112619.666,25.2,PXL
195165:2675,88:88,05/29/12 05:17:53,STABLE BEAMS,4000,113355.231,112154.799,25.1,PXL
195165:2675,89:89,05/29/12 05:18:16,STABLE BEAMS,4000,115756.765,114534.373,25.6,PXL
195165:2675,90:90,05/29/12 05:18:40,STABLE BEAMS,4000,113943.316,112732.098,25.2,PXL
195165:2675,91:91,05/29/12 05:19:03,STABLE BEAMS,4000,113511.395,112311.579,25.1,PXL
195165:2675,92:92,05/29/12 05:19:26,STABLE BEAMS,4000,114835.124,113621.316,25.4,PXL
195165:2675,93:93,05/29/12 05:19:50,STABLE BEAMS,4000,114130.360,112199.274,25.2,PXL
195165:2675,94:94,05/29/12 05:20:13,STABLE BEAMS,4000,114300.945,113079.068,25.3,PXL
195165:2675,95:95,05/29/12 05:20:36,STABLE BEAMS,4000,113660.809,112459.414,25.1,PXL
195165:2675,96:96,05/29/12 05:21:00,STABLE BEAMS,4000,113053.602,111857.495,25.0,PXL
195165:2675,97:97,05/29/12 05:21:23,STABLE BEAMS,4000,114327.454,113106.437,25.3,PXL
195165:2675,98:98,05/29/12 05:21:46,STABLE BEAMS,4000,114675.647,113464.673,25.4,PXL
195165:2675,99:99,05/29/12 05:22:10,STABLE BEAMS,4000,113597.239,106617.825,25.1,PXL
195165:2675,100:100,05/29/12 05:22:33,STABLE BEAMS,4000,114664.891,113475.816,25.4,PXL
195165:2675,101:101,05/29/12 05:22:56,STABLE BEAMS,4000,114020.043,112094.245,25.2,PXL
195165:2675,102:102,05/29/12 05:23:20,STABLE BEAMS,4000,113469.189,112286.840,25.1,PXL
195165:2675,103:103,05/29/12 05:23:43,STABLE BEAMS,4000,114611.793,113410.662,25.3,PXL
195165:2675,104:104,05/29/12 05:24:06,STABLE BEAMS,4000,114507.020,113302.406,25.3,PXL
195165:2675,105:105,05/29/12 05:24:30,STABLE BEAMS,4000,113822.186,112641.850,25.2,PXL
195165:2675,106:106,05/29/12 05:24:53,STABLE BEAMS,4000,113816.723,112642.134,25.2,PXL
195165:2675,107:107,05/29/12 05:25:16,STABLE BEAMS,4000,113400.839,112207.862,25.1,PXL
195165:2675,108:108,05/29/12 05:25:40,STABLE BEAMS,4000,113189.278,112009.846,25.0,PXL
195165:2675,109:109,05/29/12 05:26:03,STABLE BEAMS,4000,113570.833,112409.003,25.1,PXL
195165:2675,110:110,05/29/12 05:26:26,STABLE BEAMS,4000,113768.041,112593.955,25.2,PXL
195165:2675,111:111,05/29/12 05:26:50,STABLE BEAMS,4000,112113.067,110959.423,24.8,PXL
195165:2675,112:112,05/29/12 05:27:13,STABLE BEAMS,4000,112592.486,111431.657,24.9,PXL
195165:2675,113:113,05/29/12 05:27:36,STABLE BEAMS,4000,112559.375,111382.004,24.9,PXL
195165:2675,114:114,05/29/12 05:28:00,STABLE BEAMS,4000,112600.658,111438.619,24.9,PXL
195165:2675,115:115,05/29/12 05:28:23,STABLE BEAMS,4000,110703.755,109557.971,24.5,PXL
195165:2675,116:116,05/29/12 05:28:46,STABLE BEAMS,4000,115027.073,113848.046,25.4,PXL
195165:2675,117:117,05/29/12 05:29:10,STABLE BEAMS,4000,112037.261,110163.998,24.8,PXL
195165:2675,118:118,05/29/12 05:29:33,STABLE BEAMS,4000,112424.052,111272.829,24.9,PXL
195165:2675,119:119,05/29/12 05:29:56,STABLE BEAMS,4000,111894.995,108761.935,24.7,PXL
195165:2675,120:120,05/29/12 05:30:20,STABLE BEAMS,4000,113528.901,112383.394,25.1,PXL
195165:2675,121:121,05/29/12 05:30:43,STABLE BEAMS,4000,111705.674,110583.032,24.7,PXL
195165:2675,122:122,05/29/12 05:31:06,STABLE BEAMS,4000,113125.310,111994.057,25.0,PXL
195165:2675,123:123,05/29/12 05:31:30,STABLE BEAMS,4000,112611.198,111272.251,24.9,PXL
195165:2675,124:124,05/29/12 05:31:53,STABLE BEAMS,4000,113200.410,112068.406,25.0,PXL
195165:2675,125:125,05/29/12 05:32:16,STABLE BEAMS,4000,110828.663,109728.135,24.5,PXL
195165:2675,126:126,05/29/12 05:32:40,STABLE BEAMS,4000,112614.738,111487.464,24.9,PXL
195165:2675,127:127,05/29/12 05:33:03,STABLE BEAMS,4000,112685.740,111553.248,24.9,PXL
195165:2675,128:128,05/29/12 05:33:26,STABLE BEAMS,4000,111191.665,62768.805,24.6,PXL
195165:2675,129:129,05/29/12 05:33:50,STABLE BEAMS,4000,110582.876,94802.699,24.5,PXL
195165:2675,130:130,05/29/12 05:34:13,STABLE BEAMS,4000,112122.286,110780.182,24.8,PXL
195165:2675,131:131,05/29/12 05:34:36,STABLE BEAMS,4000,111596.587,108949.516,24.7,PXL
195165:2675,132:132,05/29/12 05:35:00,STABLE BEAMS,4000,109982.179,108676.691,24.3,PXL
195165:2675,133:133,05/29/12 05:35:23,STABLE BEAMS,4000,110140.585,109050.194,24.4,PXL
195165:2675,134:134,05/29/12 05:35:46,STABLE BEAMS,4000,110670.234,109579.026,24.5,PXL
195165:2675,135:135,05/29/12 05:36:09,STABLE BEAMS,4000,110956.520,108930.454,24.5,PXL
195165:2675,136:136,05/29/12 05:36:33,STABLE BEAMS,4000,111359.177,110258.948,24.6,PXL
195165:2675,137:137,05/29/12 05:36:56,STABLE BEAMS,4000,111432.228,110327.935,24.6,PXL
195165:2675,138:138,05/29/12 05:37:19,STABLE BEAMS,4000,112402.994,111281.213,24.9,PXL
195165:2675,139:139,05/29/12 05:37:43,STABLE BEAMS,4000,111304.155,110210.035,24.6,PXL
195165:2675,140:140,05/29/12 05:38:06,STABLE BEAMS,4000,111429.952,110333.481,24.6,PXL
195165:2675,141:141,05/29/12 05:38:29,STABLE BEAMS,4000,110251.608,109164.527,24.4,PXL
195165:2675,142:142,05/29/12 05:38:53,STABLE BEAMS,4000,110611.764,109527.768,24.5,PXL
195165:2675,143:143,05/29/12 05:39:16,STABLE BEAMS,4000,108427.198,107359.190,24.0,PXL
195165:2675,144:144,05/29/12 05:39:39,STABLE BEAMS,4000,109918.587,108823.798,24.3,PXL
195165:2675,145:145,05/29/12 05:40:03,STABLE BEAMS,4000,111701.668,110604.757,24.7,PXL
195165:2675,146:146,05/29/12 05:40:26,STABLE BEAMS,4000,110764.240,109459.437,24.5,PXL
195165:2675,147:147,05/29/12 05:40:49,STABLE BEAMS,4000,109768.558,108693.924,24.3,PXL
195165:2675,148:148,05/29/12 05:41:13,STABLE BEAMS,4000,110237.676,109154.039,24.4,PXL
195165:2675,149:149,05/29/12 05:41:36,STABLE BEAMS,4000,110097.185,109021.536,24.3,PXL
195165:2675,150:150,05/29/12 05:41:59,STABLE BEAMS,4000,111636.118,110542.084,24.7,PXL
195165:2675,151:151,05/29/12 05:42:23,STABLE BEAMS,4000,110705.781,109627.507,24.5,PXL
195165:2675,152:152,05/29/12 05:42:46,STABLE BEAMS,4000,111267.983,110185.345,24.6,PXL
195165:2675,153:153,05/29/12 05:43:09,STABLE BEAMS,4000,112048.154,110964.648,24.8,PXL
195165:2675,156:156,05/29/12 05:44:19,STABLE BEAMS,4000,110524.075,109450.886,24.4,PXL
195165:2675,157:157,05/29/12 05:44:43,STABLE BEAMS,4000,109779.507,108720.135,24.3,PXL
195165:2675,158:158,05/29/12 05:45:06,STABLE BEAMS,4000,111069.249,109277.702,24.6,PXL
195165:2675,159:159,05/29/12 05:45:29,STABLE BEAMS,4000,110089.434,109001.750,24.3,PXL
195165:2675,160:160,05/29/12 05:45:53,STABLE BEAMS,4000,111785.247,110681.927,24.7,PXL
195165:2675,161:161,05/29/12 05:46:16,STABLE BEAMS,4000,109340.427,108256.863,24.2,PXL
195165:2675,162:162,05/29/12 05:46:39,STABLE BEAMS,4000,110971.772,109168.481,24.5,PXL
195165:2675,163:163,05/29/12 05:47:03,STABLE BEAMS,4000,110122.306,109037.601,24.4,PXL
195165:2675,164:164,05/29/12 05:47:26,STABLE BEAMS,4000,110052.214,108963.798,24.3,PXL
195165:2675,165:165,05/29/12 05:47:49,STABLE BEAMS,4000,109285.918,108197.430,24.2,PXL
195165:2675,166:166,05/29/12 05:48:13,STABLE BEAMS,4000,109599.691,108512.462,24.2,PXL
195165:2675,167:167,05/29/12 05:48:36,STABLE BEAMS,4000,109305.131,108219.731,24.2,PXL
195165:2675,168:168,05/29/12 05:48:59,STABLE BEAMS,4000,110970.691,109154.100,24.5,PXL
195165:2675,169:169,05/29/12 05:49:23,STABLE BEAMS,4000,109509.237,108428.381,24.2,PXL
195165:2675,170:170,05/29/12 05:49:46,STABLE BEAMS,4000,110479.719,109383.760,24.4,PXL
195165:2675,171:171,05/29/12 05:50:09,STABLE BEAMS,4000,109822.703,108032.593,24.3,PXL
195165:2675,172:172,05/29/12 05:50:33,STABLE BEAMS,4000,111449.233,110353.687,24.6,PXL
195165:2675,173:173,05/29/12 05:50:56,STABLE BEAMS,4000,109342.863,108273.490,24.2,PXL
195165:2675,174:174,05/29/12 05:51:19,STABLE BEAMS,4000,110099.632,109023.959,24.3,PXL
195165:2675,175:175,05/29/12 05:51:43,STABLE BEAMS,4000,108659.987,107601.639,24.0,PXL
195165:2675,176:176,05/29/12 05:52:06,STABLE BEAMS,4000,108590.020,107530.182,24.0,PXL
195165:2675,177:177,05/29/12 05:52:29,STABLE BEAMS,4000,109231.158,108159.600,24.2,PXL
195165:2675,178:178,05/29/12 05:52:53,STABLE BEAMS,4000,108579.515,101871.472,24.0,PXL
195165:2675,179:179,05/29/12 05:53:16,STABLE BEAMS,4000,108499.315,107436.022,24.0,PXL
195165:2675,180:180,05/29/12 05:53:39,STABLE BEAMS,4000,109198.992,108136.485,24.1,PXL
195165:2675,181:181,05/29/12 05:54:03,STABLE BEAMS,4000,108442.222,107175.617,24.0,PXL
195165:2675,182:182,05/29/12 05:54:26,STABLE BEAMS,4000,107905.744,106854.742,23.9,PXL
195165:2675,183:183,05/29/12 05:54:49,STABLE BEAMS,4000,108645.383,107595.869,24.0,PXL
195165:2675,184:184,05/29/12 05:55:13,STABLE BEAMS,4000,108425.729,107371.831,24.0,PXL
195165:2675,185:185,05/29/12 05:55:36,STABLE BEAMS,4000,108057.947,106998.979,23.9,PXL
195165:2675,186:186,05/29/12 05:55:59,STABLE BEAMS,4000,107443.638,106401.434,23.8,PXL
195165:2675,187:187,05/29/12 05:56:23,STABLE BEAMS,4000,108830.105,107772.277,24.1,PXL
195165:2675,188:188,05/29/12 05:56:46,STABLE BEAMS,4000,108194.864,107142.128,23.9,PXL
195165:2675,189:189,05/29/12 05:57:09,STABLE BEAMS,4000,109200.540,108135.834,24.1,PXL
195165:2675,190:190,05/29/12 05:57:33,STABLE BEAMS,4000,107379.624,106352.001,23.7,PXL
195165:2675,191:191,05/29/12 05:57:56,STABLE BEAMS,4000,107197.474,106168.379,23.7,PXL
195165:2675,192:192,05/29/12 05:58:19,STABLE BEAMS,4000,110096.969,109051.048,24.3,PXL
195165:2675,193:193,05/29/12 05:58:43,STABLE BEAMS,4000,109380.333,108135.585,24.2,PXL
195165:2675,194:194,05/29/12 05:59:06,STABLE BEAMS,4000,108329.811,107306.095,24.0,PXL
195165:2675,195:195,05/29/12 05:59:29,STABLE BEAMS,4000,109483.058,108450.632,24.2,PXL
195165:2675,196:196,05/29/12 05:59:53,STABLE BEAMS,4000,106812.232,104764.642,23.6,PXL
195165:2675,197:197,05/29/12 06:00:16,STABLE BEAMS,4000,108441.653,107409.289,24.0,PXL
195165:2675,198:198,05/29/12 06:00:39,STABLE BEAMS,4000,108217.332,107190.350,23.9,PXL
195165:2675,199:199,05/29/12 06:01:03,STABLE BEAMS,4000,109496.272,108459.343,24.2,PXL
195165:2675,200:200,05/29/12 06:01:26,STABLE BEAMS,4000,109575.652,108543.449,24.2,PXL
195165:2675,201:201,05/29/12 06:01:49,STABLE BEAMS,4000,107549.276,106514.652,23.8,PXL
195165:2675,202:202,05/29/12 06:02:13,STABLE BEAMS,4000,108705.356,107668.307,24.0,PXL
195165:2675,203:203,05/29/12 06:02:36,STABLE BEAMS,4000,108612.364,107581.632,24.0,PXL
195165:2675,204:204,05/29/12 06:02:59,STABLE BEAMS,4000,108553.256,106816.404,24.0,PXL
195165:2675,205:205,05/29/12 06:03:23,STABLE BEAMS,4000,107652.866,106629.087,23.8,PXL
195165:2675,206:206,05/29/12 06:03:46,STABLE BEAMS,4000,107620.665,106595.040,23.8,PXL
195165:2675,207:207,05/29/12 06:04:09,STABLE BEAMS,4000,109154.999,108126.759,24.1,PXL
195165:2675,208:208,05/29/12 06:04:33,STABLE BEAMS,4000,108540.417,107510.368,24.0,PXL
195165:2675,209:209,05/29/12 06:04:56,STABLE BEAMS,4000,108526.075,107499.418,24.0,PXL
195165:2675,210:210,05/29/12 06:05:19,STABLE BEAMS,4000,107380.352,106154.069,23.7,PXL
195165:2675,211:211,05/29/12 06:05:43,STABLE BEAMS,4000,106090.679,105089.183,23.5,PXL
195165:2675,212:212,05/29/12 06:06:06,STABLE BEAMS,4000,107734.817,106709.182,23.8,PXL
195165:2675,213:213,05/29/12 06:06:29,STABLE BEAMS,4000,108755.540,107729.976,24.1,PXL
195165:2675,214:214,05/29/12 06:06:53,STABLE BEAMS,4000,106912.919,105231.179,23.6,PXL
195165:2675,215:215,05/29/12 06:07:16,STABLE BEAMS,4000,106733.217,105726.722,23.6,PXL
195165:2675,216:216,05/29/12 06:07:39,STABLE BEAMS,4000,106944.118,105934.565,23.6,PXL
195165:2675,217:217,05/29/12 06:08:03,STABLE BEAMS,4000,107712.190,106691.078,23.8,PXL
195165:2675,218:218,05/29/12 06:08:26,STABLE BEAMS,4000,107946.914,106932.213,23.9,PXL
195165:2675,219:219,05/29/12 06:08:49,STABLE BEAMS,4000,108169.186,107152.395,23.9,PXL
195165:2675,220:220,05/29/12 06:09:13,STABLE BEAMS,4000,106043.022,104840.494,23.5,PXL
195165:2675,221:221,05/29/12 06:09:36,STABLE BEAMS,4000,106317.140,105308.190,23.5,PXL
195165:2675,222:222,05/29/12 06:09:59,STABLE BEAMS,4000,106696.407,105700.929,23.6,PXL
195165:2675,223:223,05/29/12 06:10:23,STABLE BEAMS,4000,106791.562,105789.857,23.6,PXL
195165:2675,224:224,05/29/12 06:10:46,STABLE BEAMS,4000,106655.271,105666.577,23.6,PXL
195165:2675,225:225,05/29/12 06:11:09,STABLE BEAMS,4000,106053.061,105079.494,23.5,PXL
195165:2675,226:226,05/29/12 06:11:33,STABLE BEAMS,4000,106266.238,105279.025,23.5,PXL
195165:2675,227:227,05/29/12 06:11:56,STABLE BEAMS,4000,106279.886,105285.106,23.5,PXL
195165:2675,228:228,05/29/12 06:12:19,STABLE BEAMS,4000,106277.234,105287.793,23.5,PXL
195165:2675,229:229,05/29/12 06:12:43,STABLE BEAMS,4000,105323.051,104342.493,23.3,PXL
195165:2675,230:230,05/29/12 06:13:06,STABLE BEAMS,4000,106642.785,105643.542,23.6,PXL
195165:2675,231:231,05/29/12 06:13:29,STABLE BEAMS,4000,105739.583,104746.689,23.4,PXL
195165:2675,232:232,05/29/12 06:13:53,STABLE BEAMS,4000,106793.064,105587.371,23.6,PXL
195165:2675,233:233,05/29/12 06:14:16,STABLE BEAMS,4000,106142.514,105174.494,23.5,PXL
195165:2675,234:234,05/29/12 06:14:39,STABLE BEAMS,4000,106440.455,105479.297,23.5,PXL
195165:2675,235:235,05/29/12 06:15:03,STABLE BEAMS,4000,105051.881,104100.111,23.2,PXL
195165:2675,236:236,05/29/12 06:15:26,STABLE BEAMS,4000,102649.243,101770.566,22.7,PXL
195165:2675,237:237,05/29/12 06:15:49,STABLE BEAMS,4000,100622.105,99772.854,22.3,PXL
195165:2675,238:238,05/29/12 06:16:13,STABLE BEAMS,4000,105487.900,104540.618,23.3,PXL
195165:2675,239:239,05/29/12 06:16:36,STABLE BEAMS,4000,99062.024,97588.972,21.9,PXL
195165:2675,240:240,05/29/12 06:16:59,STABLE BEAMS,4000,105019.624,104052.393,23.2,PXL
195165:2675,241:241,05/29/12 06:17:23,STABLE BEAMS,4000,104258.165,103304.203,23.1,PXL
195165:2675,242:242,05/29/12 06:17:46,STABLE BEAMS,4000,105692.062,104713.354,23.4,PXL
195165:2675,243:243,05/29/12 06:18:09,STABLE BEAMS,4000,106709.359,105731.902,23.6,PXL
195165:2675,244:244,05/29/12 06:18:33,STABLE BEAMS,4000,104827.424,103848.336,23.2,PXL
195165:2675,245:245,05/29/12 06:18:56,STABLE BEAMS,4000,105407.427,104431.355,23.3,PXL
195165:2675,246:246,05/29/12 06:19:19,STABLE BEAMS,4000,104987.469,104023.684,23.2,PXL
195165:2675,247:247,05/29/12 06:19:43,STABLE BEAMS,4000,106376.282,105394.429,23.5,PXL
195165:2675,248:248,05/29/12 06:20:06,STABLE BEAMS,4000,105063.810,104100.375,23.2,PXL
195165:2675,249:249,05/29/12 06:20:29,STABLE BEAMS,4000,106144.005,105168.541,23.5,PXL
195165:2675,250:250,05/29/12 06:20:53,STABLE BEAMS,4000,104685.101,103724.091,23.2,PXL
195165:2675,251:251,05/29/12 06:21:16,STABLE BEAMS,4000,105158.111,103988.753,23.3,PXL
195165:2675,252:252,05/29/12 06:21:39,STABLE BEAMS,4000,104475.679,103513.458,23.1,PXL
195165:2675,253:253,05/29/12 06:22:03,STABLE BEAMS,4000,105018.269,104058.402,23.2,PXL
195165:2675,254:254,05/29/12 06:22:26,STABLE BEAMS,4000,105586.333,104619.162,23.3,PXL
195165:2675,255:255,05/29/12 06:22:49,STABLE BEAMS,4000,104923.308,103964.309,23.2,PXL
195165:2675,256:256,05/29/12 06:23:13,STABLE BEAMS,4000,104954.609,103997.423,23.2,PXL
195165:2675,257:257,05/29/12 06:23:36,STABLE BEAMS,4000,103582.710,102634.928,22.9,PXL
195165:2675,258:258,05/29/12 06:23:59,STABLE BEAMS,4000,103900.536,102956.080,23.0,PXL
195165:2675,259:259,05/29/12 06:24:23,STABLE BEAMS,4000,106569.779,104913.685,23.6,PXL
195165:2675,260:260,05/29/12 06:24:46,STABLE BEAMS,4000,103109.255,102168.899,22.8,PXL
195165:2675,263:263,05/29/12 06:25:56,STABLE BEAMS,4000,104180.971,103033.938,23.0,PXL
195165:2675,264:264,05/29/12 06:26:19,STABLE BEAMS,4000,104886.384,103930.869,23.2,PXL
195165:2675,265:265,05/29/12 06:26:43,STABLE BEAMS,4000,104580.623,103638.352,23.1,PXL
195165:2675,266:266,05/29/12 06:27:06,STABLE BEAMS,4000,106192.914,105203.196,23.5,PXL
195251:2683,1:1,05/30/12 12:28:53,STABLE BEAMS,4000,143963.797,136749.771,31.8,PXL
195251:2683,2:2,05/30/12 12:29:17,STABLE BEAMS,4000,142585.957,137211.893,31.5,PXL
195251:2683,3:3,05/30/12 12:29:40,STABLE BEAMS,4000,144040.457,138988.958,31.9,PXL
195251:2683,4:4,05/30/12 12:30:03,STABLE BEAMS,4000,144368.902,138829.467,31.9,PXL
195251:2683,5:5,05/30/12 12:30:27,STABLE BEAMS,4000,143441.581,139907.181,31.7,PXL
195251:2683,6:6,05/30/12 12:30:50,STABLE BEAMS,4000,142423.829,136886.390,31.5,PXL
195251:2683,7:7,05/30/12 12:31:13,STABLE BEAMS,4000,143528.291,139205.219,31.7,PXL
195251:2683,8:8,05/30/12 12:31:37,STABLE BEAMS,4000,141544.951,138150.703,31.3,PXL
195251:2683,9:9,05/30/12 12:32:00,STABLE BEAMS,4000,143566.353,139240.699,31.7,PXL
195251:2683,10:10,05/30/12 12:32:23,STABLE BEAMS,4000,142637.746,137445.732,31.5,PXL
195251:2683,11:11,05/30/12 12:32:47,STABLE BEAMS,4000,141623.124,137973.497,31.3,PXL
195251:2683,12:12,05/30/12 12:33:10,STABLE BEAMS,4000,143647.861,138456.428,31.8,PXL
195251:2683,13:13,05/30/12 12:33:33,STABLE BEAMS,4000,142380.827,126696.155,31.5,PXL
195251:2683,14:14,05/30/12 12:33:56,STABLE BEAMS,4000,143848.222,140575.675,31.8,PXL
195251:2683,15:15,05/30/12 12:34:20,STABLE BEAMS,4000,142597.567,137794.881,31.5,PXL
195251:2683,16:16,05/30/12 12:34:43,STABLE BEAMS,4000,142108.132,137300.614,31.4,PXL
195251:2683,17:17,05/30/12 12:35:06,STABLE BEAMS,4000,141755.465,139069.199,31.3,PXL
195251:2683,18:18,05/30/12 12:35:30,STABLE BEAMS,4000,141546.112,138860.983,31.3,PXL
195251:2683,19:19,05/30/12 12:35:53,STABLE BEAMS,4000,140406.730,136869.884,31.0,PXL
195251:2683,20:20,05/30/12 12:36:16,STABLE BEAMS,4000,142913.367,139309.092,31.6,PXL
195251:2683,21:21,05/30/12 12:36:40,STABLE BEAMS,4000,141514.276,137973.589,31.3,PXL
195251:2683,22:22,05/30/12 12:37:03,STABLE BEAMS,4000,140906.682,137368.515,31.2,PXL
195251:2683,23:23,05/30/12 12:37:26,STABLE BEAMS,4000,142108.690,139184.093,31.4,PXL
195251:2683,24:24,05/30/12 12:37:50,STABLE BEAMS,4000,139851.016,136220.483,30.9,PXL
195251:2683,25:25,05/30/12 12:38:13,STABLE BEAMS,4000,141129.887,136320.181,31.2,PXL
195251:2683,26:26,05/30/12 12:38:36,STABLE BEAMS,4000,140771.985,136688.190,31.1,PXL
195251:2683,27:27,05/30/12 12:39:00,STABLE BEAMS,4000,138916.638,135008.913,30.7,PXL
195251:2683,28:28,05/30/12 12:39:23,STABLE BEAMS,4000,140517.467,122039.419,31.1,PXL
195251:2683,29:29,05/30/12 12:39:46,STABLE BEAMS,4000,138858.236,135865.841,30.7,PXL
195251:2683,30:30,05/30/12 12:40:10,STABLE BEAMS,4000,139517.255,134078.872,30.9,PXL
195251:2683,31:31,05/30/12 12:40:33,STABLE BEAMS,4000,139829.640,135069.839,30.9,PXL
195251:2683,32:32,05/30/12 12:40:56,STABLE BEAMS,4000,138843.348,120273.049,30.7,PXL
195251:2683,33:33,05/30/12 12:41:20,STABLE BEAMS,4000,139195.946,136224.113,30.8,PXL
195251:2683,34:34,05/30/12 12:41:43,STABLE BEAMS,4000,139402.852,135573.456,30.8,PXL
195251:2683,35:35,05/30/12 12:42:06,STABLE BEAMS,4000,140640.759,137661.988,31.1,PXL
195251:2683,36:36,05/30/12 12:42:30,STABLE BEAMS,4000,141358.374,137500.704,31.3,PXL
195251:2683,37:37,05/30/12 12:42:53,STABLE BEAMS,4000,139353.738,136161.144,30.8,PXL
195251:2683,38:38,05/30/12 12:43:16,STABLE BEAMS,4000,139204.369,136283.861,30.8,PXL
195251:2683,39:39,05/30/12 12:43:40,STABLE BEAMS,4000,141799.936,138900.127,31.4,PXL
195251:2683,40:40,05/30/12 12:44:03,STABLE BEAMS,4000,138191.489,134479.665,30.6,PXL
195251:2683,41:41,05/30/12 12:44:26,STABLE BEAMS,4000,138731.802,129671.228,30.7,PXL
195251:2683,42:42,05/30/12 12:44:50,STABLE BEAMS,4000,138071.486,134278.662,30.5,PXL
195251:2683,43:43,05/30/12 12:45:13,STABLE BEAMS,4000,138792.299,134978.286,30.7,PXL
195251:2683,44:44,05/30/12 12:45:36,STABLE BEAMS,4000,138558.360,135518.390,30.6,PXL
195251:2683,45:45,05/30/12 12:46:00,STABLE BEAMS,4000,140099.376,135100.630,31.0,PXL
195251:2683,46:46,05/30/12 12:46:23,STABLE BEAMS,4000,138505.626,135727.204,30.6,PXL
195251:2683,47:47,05/30/12 12:46:46,STABLE BEAMS,4000,139296.759,136470.427,30.8,PXL
195251:2683,48:48,05/30/12 12:47:10,STABLE BEAMS,4000,139366.042,134803.198,30.8,PXL
195251:2683,49:49,05/30/12 12:47:33,STABLE BEAMS,4000,138802.019,134941.935,30.7,PXL
195251:2683,50:50,05/30/12 12:47:56,STABLE BEAMS,4000,138654.551,135929.989,30.7,PXL
195251:2683,51:51,05/30/12 12:48:20,STABLE BEAMS,4000,138837.054,135835.397,30.7,PXL
195251:2683,52:52,05/30/12 12:48:43,STABLE BEAMS,4000,138124.743,134533.500,30.5,PXL
195251:2683,53:53,05/30/12 12:49:06,STABLE BEAMS,4000,138753.508,136007.576,30.7,PXL
195251:2683,54:54,05/30/12 12:49:30,STABLE BEAMS,4000,136862.182,134170.103,30.3,PXL
195251:2683,55:55,05/30/12 12:49:53,STABLE BEAMS,4000,139245.152,135645.665,30.8,PXL
195251:2683,56:56,05/30/12 12:50:16,STABLE BEAMS,4000,138017.329,125627.514,30.5,PXL
195251:2683,57:57,05/30/12 12:50:40,STABLE BEAMS,4000,136983.073,134509.158,30.3,PXL
195251:2683,58:58,05/30/12 12:51:03,STABLE BEAMS,4000,136762.907,133994.825,30.2,PXL
195251:2683,59:59,05/30/12 12:51:26,STABLE BEAMS,4000,138297.184,135677.835,30.6,PXL
195251:2683,60:60,05/30/12 12:51:50,STABLE BEAMS,4000,137641.443,134500.465,30.4,PXL
195251:2683,61:61,05/30/12 12:52:13,STABLE BEAMS,4000,137671.310,135176.706,30.4,PXL
195251:2683,62:62,05/30/12 12:52:36,STABLE BEAMS,4000,136415.510,133050.139,30.2,PXL
195251:2683,63:63,05/30/12 12:53:00,STABLE BEAMS,4000,136752.833,134525.130,30.2,PXL
195251:2683,64:64,05/30/12 12:53:23,STABLE BEAMS,4000,137308.479,135062.112,30.4,PXL
195251:2683,65:65,05/30/12 12:53:46,STABLE BEAMS,4000,137181.146,124528.929,30.3,PXL
195251:2683,66:66,05/30/12 12:54:10,STABLE BEAMS,4000,134012.326,130986.327,29.6,PXL
195251:2683,67:67,05/30/12 12:54:33,STABLE BEAMS,4000,135300.679,132800.322,29.9,PXL
195251:2683,68:68,05/30/12 12:54:56,STABLE BEAMS,4000,137854.017,135287.176,30.5,PXL
195251:2683,69:69,05/30/12 12:55:20,STABLE BEAMS,4000,136265.731,132882.253,30.1,PXL
195251:2683,70:70,05/30/12 12:55:43,STABLE BEAMS,4000,136868.864,134321.734,30.3,PXL
195251:2683,71:71,05/30/12 12:56:06,STABLE BEAMS,4000,138296.660,135468.494,30.6,PXL
195251:2683,72:72,05/30/12 12:56:30,STABLE BEAMS,4000,136807.104,133380.086,30.3,PXL
195251:2683,73:73,05/30/12 12:56:53,STABLE BEAMS,4000,137453.443,133202.008,30.4,PXL
195251:2683,74:74,05/30/12 12:57:16,STABLE BEAMS,4000,137309.139,133925.842,30.4,PXL
195251:2683,75:75,05/30/12 12:57:40,STABLE BEAMS,4000,135716.813,132409.394,30.0,PXL
195251:2683,76:76,05/30/12 12:58:03,STABLE BEAMS,4000,135906.235,132924.453,30.1,PXL
195251:2683,77:77,05/30/12 12:58:26,STABLE BEAMS,4000,135680.583,132338.770,30.0,PXL
195251:2683,78:78,05/30/12 12:58:50,STABLE BEAMS,4000,135580.989,130984.793,30.0,PXL
195251:2683,79:79,05/30/12 12:59:13,STABLE BEAMS,4000,134675.977,132092.892,29.8,PXL
195251:2683,80:80,05/30/12 12:59:36,STABLE BEAMS,4000,136217.585,133557.255,30.1,PXL
195251:2683,81:81,05/30/12 13:00:00,STABLE BEAMS,4000,136640.115,131335.746,30.2,PXL
195251:2683,82:82,05/30/12 13:00:23,STABLE BEAMS,4000,134185.893,131796.042,29.7,PXL
195251:2683,83:83,05/30/12 13:00:46,STABLE BEAMS,4000,136464.294,133808.699,30.2,PXL
195251:2683,84:84,05/30/12 13:01:10,STABLE BEAMS,4000,134870.488,131382.737,29.8,PXL
195251:2683,85:85,05/30/12 13:01:33,STABLE BEAMS,4000,135263.004,132872.906,29.9,PXL
195251:2683,86:86,05/30/12 13:01:56,STABLE BEAMS,4000,135935.089,132701.194,30.1,PXL
195251:2683,87:87,05/30/12 13:02:20,STABLE BEAMS,4000,136271.331,133882.495,30.1,PXL
195251:2683,88:88,05/30/12 13:02:43,STABLE BEAMS,4000,135761.852,132542.939,30.0,PXL
195251:2683,89:89,05/30/12 13:03:06,STABLE BEAMS,4000,134161.808,130971.441,29.7,PXL
195251:2683,90:90,05/30/12 13:03:30,STABLE BEAMS,4000,134337.766,131984.168,29.7,PXL
195251:2683,91:91,05/30/12 13:03:53,STABLE BEAMS,4000,135826.298,131790.899,30.0,PXL
195251:2683,92:92,05/30/12 13:04:16,STABLE BEAMS,4000,135181.302,131992.375,29.9,PXL
195251:2683,93:93,05/30/12 13:04:40,STABLE BEAMS,4000,134868.155,132551.120,29.8,PXL
195251:2683,94:94,05/30/12 13:05:03,STABLE BEAMS,4000,132831.819,130549.769,29.4,PXL
195251:2683,95:95,05/30/12 13:05:26,STABLE BEAMS,4000,134174.818,131852.252,29.7,PXL
195251:2683,96:96,05/30/12 13:05:50,STABLE BEAMS,4000,133316.997,131003.948,29.5,PXL
195251:2683,97:97,05/30/12 13:06:13,STABLE BEAMS,4000,133209.151,130956.584,29.5,PXL
195251:2683,98:98,05/30/12 13:06:36,STABLE BEAMS,4000,133123.010,129167.926,29.4,PXL
195251:2683,99:99,05/30/12 13:07:00,STABLE BEAMS,4000,133321.015,130921.237,29.5,PXL
195251:2683,100:100,05/30/12 13:07:23,STABLE BEAMS,4000,134129.790,132137.963,29.7,PXL
195251:2683,101:101,05/30/12 13:07:46,STABLE BEAMS,4000,133185.806,131221.315,29.5,PXL
195251:2683,102:102,05/30/12 13:08:10,STABLE BEAMS,4000,133975.345,131997.869,29.6,PXL
195251:2683,103:103,05/30/12 13:08:33,STABLE BEAMS,4000,134206.381,132225.495,29.7,PXL
195251:2683,104:104,05/30/12 13:08:56,STABLE BEAMS,4000,133221.694,131259.339,29.5,PXL
195251:2683,105:105,05/30/12 13:09:20,STABLE BEAMS,4000,133326.502,131355.936,29.5,PXL
195251:2683,106:106,05/30/12 13:09:43,STABLE BEAMS,4000,132167.268,130232.340,29.2,PXL
195251:2683,107:107,05/30/12 13:10:06,STABLE BEAMS,4000,133090.423,131148.634,29.4,PXL
195251:2683,108:108,05/30/12 13:10:30,STABLE BEAMS,4000,133707.840,130886.605,29.6,PXL
195251:2683,109:109,05/30/12 13:10:53,STABLE BEAMS,4000,134719.662,132545.287,29.8,PXL
195251:2683,110:110,05/30/12 13:11:16,STABLE BEAMS,4000,132824.808,129846.875,29.4,PXL
195251:2683,111:111,05/30/12 13:11:40,STABLE BEAMS,4000,132142.876,129992.912,29.2,PXL
195251:2683,112:112,05/30/12 13:12:03,STABLE BEAMS,4000,133077.903,130918.048,29.4,PXL
195251:2683,113:113,05/30/12 13:12:26,STABLE BEAMS,4000,132941.692,130803.989,29.4,PXL
195251:2683,114:114,05/30/12 13:12:50,STABLE BEAMS,4000,131005.201,128873.746,29.0,PXL
195251:2683,115:115,05/30/12 13:13:13,STABLE BEAMS,4000,132111.052,129966.889,29.2,PXL
195251:2683,116:116,05/30/12 13:13:36,STABLE BEAMS,4000,132758.142,130351.237,29.4,PXL
195251:2683,117:117,05/30/12 13:14:00,STABLE BEAMS,4000,133280.187,131138.375,29.5,PXL
195251:2683,118:118,05/30/12 13:14:23,STABLE BEAMS,4000,133696.481,131324.705,29.6,PXL
195251:2683,119:119,05/30/12 13:14:46,STABLE BEAMS,4000,133810.439,130809.071,29.6,PXL
195251:2683,120:120,05/30/12 13:15:10,STABLE BEAMS,4000,132012.994,129939.070,29.2,PXL
195251:2683,121:121,05/30/12 13:15:33,STABLE BEAMS,4000,132769.319,130392.749,29.4,PXL
195251:2683,122:122,05/30/12 13:15:56,STABLE BEAMS,4000,131188.671,128272.347,29.0,PXL
195251:2683,123:123,05/30/12 13:16:20,STABLE BEAMS,4000,131992.608,129908.445,29.2,PXL
195251:2683,124:124,05/30/12 13:16:43,STABLE BEAMS,4000,133209.959,131109.238,29.5,PXL
195251:2683,125:125,05/30/12 13:17:06,STABLE BEAMS,4000,132048.723,129979.519,29.2,PXL
195251:2683,126:126,05/30/12 13:17:30,STABLE BEAMS,4000,131560.255,129494.759,29.1,PXL
195251:2683,127:127,05/30/12 13:17:53,STABLE BEAMS,4000,132531.397,129341.366,29.3,PXL
195251:2683,128:128,05/30/12 13:18:16,STABLE BEAMS,4000,130285.549,128294.786,28.8,PXL
195251:2683,129:129,05/30/12 13:18:40,STABLE BEAMS,4000,131743.793,125723.102,29.1,PXL
195251:2683,130:130,05/30/12 13:19:03,STABLE BEAMS,4000,131506.531,75920.035,29.1,PXL
195251:2683,131:131,05/30/12 13:19:26,STABLE BEAMS,4000,129757.961,51604.742,28.7,PXL
195251:2683,134:134,05/30/12 13:20:36,STABLE BEAMS,4000,130790.612,128946.464,28.9,PXL
195251:2683,135:135,05/30/12 13:21:00,STABLE BEAMS,4000,131711.217,129048.016,29.1,PXL
195251:2683,136:136,05/30/12 13:21:23,STABLE BEAMS,4000,131718.547,129892.928,29.1,PXL
195251:2683,137:137,05/30/12 13:21:46,STABLE BEAMS,4000,130726.371,128089.620,28.9,PXL
195251:2683,140:140,05/30/12 13:22:56,STABLE BEAMS,4000,131053.314,128416.521,29.0,PXL
195251:2683,141:141,05/30/12 13:23:20,STABLE BEAMS,4000,128154.286,126425.485,28.3,PXL
195251:2683,142:142,05/30/12 13:23:43,STABLE BEAMS,4000,116944.635,114912.138,25.9,PXL
195251:2683,143:143,05/30/12 13:24:06,STABLE BEAMS,4000,131214.179,129402.111,29.0,PXL
195251:2683,144:144,05/30/12 13:24:30,STABLE BEAMS,4000,124494.323,122951.838,27.5,PXL
195251:2683,145:145,05/30/12 13:24:53,STABLE BEAMS,4000,129107.558,127054.748,28.6,PXL
195251:2683,146:146,05/30/12 13:25:16,STABLE BEAMS,4000,132837.487,130726.700,29.4,PXL
195251:2683,147:147,05/30/12 13:25:39,STABLE BEAMS,4000,129914.830,127094.379,28.7,PXL
195251:2683,148:148,05/30/12 13:26:03,STABLE BEAMS,4000,131287.833,129437.987,29.0,PXL
195251:2683,149:149,05/30/12 13:26:26,STABLE BEAMS,4000,130599.015,128783.689,28.9,PXL
195251:2683,150:150,05/30/12 13:26:49,STABLE BEAMS,4000,130381.956,128587.901,28.8,PXL
195251:2683,151:151,05/30/12 13:27:13,STABLE BEAMS,4000,131224.684,129403.286,29.0,PXL
195251:2683,152:152,05/30/12 13:27:36,STABLE BEAMS,4000,129694.027,127633.189,28.7,PXL
195251:2683,154:154,05/30/12 13:28:23,STABLE BEAMS,4000,130881.954,129071.857,28.9,PXL
195251:2683,155:155,05/30/12 13:28:46,STABLE BEAMS,4000,131326.954,128227.637,29.0,PXL
195251:2683,156:156,05/30/12 13:29:09,STABLE BEAMS,4000,130401.591,128607.265,28.8,PXL
195251:2683,157:157,05/30/12 13:29:33,STABLE BEAMS,4000,130169.940,127071.895,28.8,PXL
195251:2683,158:158,05/30/12 13:29:56,STABLE BEAMS,4000,129293.919,127521.299,28.6,PXL
195251:2683,159:159,05/30/12 13:30:19,STABLE BEAMS,4000,129993.550,127977.350,28.7,PXL
195251:2683,160:160,05/30/12 13:30:43,STABLE BEAMS,4000,130149.065,127529.164,28.8,PXL
195251:2683,161:161,05/30/12 13:31:06,STABLE BEAMS,4000,129785.824,127913.015,28.7,PXL
195251:2683,162:162,05/30/12 13:31:29,STABLE BEAMS,4000,129509.362,127568.016,28.6,PXL
195251:2683,163:163,05/30/12 13:31:53,STABLE BEAMS,4000,129980.244,128021.442,28.7,PXL
195251:2683,164:164,05/30/12 13:32:16,STABLE BEAMS,4000,131719.025,128896.287,29.1,PXL
195251:2683,165:165,05/30/12 13:32:39,STABLE BEAMS,4000,130619.549,128657.643,28.9,PXL
195251:2683,167:167,05/30/12 13:33:26,STABLE BEAMS,4000,129088.254,127180.329,28.5,PXL
195251:2683,168:168,05/30/12 13:33:49,STABLE BEAMS,4000,129836.532,127937.024,28.7,PXL
195251:2683,169:169,05/30/12 13:34:13,STABLE BEAMS,4000,131135.937,129199.059,29.0,PXL
195251:2683,170:170,05/30/12 13:34:36,STABLE BEAMS,4000,129992.468,126437.174,28.7,PXL
195251:2683,171:171,05/30/12 13:34:59,STABLE BEAMS,4000,129508.849,127608.954,28.6,PXL
195251:2683,172:172,05/30/12 13:35:23,STABLE BEAMS,4000,129365.695,127458.845,28.6,PXL
195251:2683,173:173,05/30/12 13:35:46,STABLE BEAMS,4000,130517.985,128592.845,28.9,PXL
195251:2683,174:174,05/30/12 13:36:09,STABLE BEAMS,4000,128542.442,126677.291,28.4,PXL
195251:2683,175:175,05/30/12 13:36:33,STABLE BEAMS,4000,129144.732,127370.284,28.6,PXL
195251:2683,176:176,05/30/12 13:36:56,STABLE BEAMS,4000,128990.685,127028.737,28.5,PXL
195251:2683,177:177,05/30/12 13:37:19,STABLE BEAMS,4000,128543.581,126830.095,28.4,PXL
195251:2683,178:178,05/30/12 13:37:43,STABLE BEAMS,4000,129033.471,127069.582,28.5,PXL
195251:2683,179:179,05/30/12 13:38:06,STABLE BEAMS,4000,128713.278,127018.124,28.5,PXL
195251:2683,180:180,05/30/12 13:38:29,STABLE BEAMS,4000,128001.764,126318.541,28.3,PXL
195251:2683,181:181,05/30/12 13:38:53,STABLE BEAMS,4000,129255.185,126720.491,28.6,PXL
195251:2683,182:182,05/30/12 13:39:16,STABLE BEAMS,4000,128280.253,126589.519,28.4,PXL
195251:2683,183:183,05/30/12 13:39:39,STABLE BEAMS,4000,127768.304,126086.873,28.3,PXL
195251:2683,184:184,05/30/12 13:40:03,STABLE BEAMS,4000,127016.190,125274.798,28.1,PXL
195251:2683,185:185,05/30/12 13:40:26,STABLE BEAMS,4000,128552.345,126715.332,28.4,PXL
195251:2683,186:186,05/30/12 13:40:49,STABLE BEAMS,4000,127222.811,125421.336,28.1,PXL
195251:2683,187:187,05/30/12 13:41:13,STABLE BEAMS,4000,128157.917,125502.485,28.3,PXL
195251:2683,188:188,05/30/12 13:41:36,STABLE BEAMS,4000,127061.764,125238.428,28.1,PXL
195251:2683,189:189,05/30/12 13:41:59,STABLE BEAMS,4000,127498.488,125682.910,28.2,PXL
195251:2683,190:190,05/30/12 13:42:23,STABLE BEAMS,4000,126608.934,124795.894,28.0,PXL
195251:2683,191:191,05/30/12 13:42:46,STABLE BEAMS,4000,126805.573,125012.542,28.0,PXL
195251:2683,192:192,05/30/12 13:43:09,STABLE BEAMS,4000,129141.306,126496.492,28.6,PXL
195251:2683,193:193,05/30/12 13:43:33,STABLE BEAMS,4000,126680.198,124106.056,28.0,PXL
195251:2683,194:194,05/30/12 13:43:56,STABLE BEAMS,4000,127927.996,125308.031,28.3,PXL
195251:2683,195:195,05/30/12 13:44:19,STABLE BEAMS,4000,127003.942,124955.369,28.1,PXL
195251:2683,196:196,05/30/12 13:44:43,STABLE BEAMS,4000,126738.873,124149.598,28.0,PXL
195251:2683,197:197,05/30/12 13:45:06,STABLE BEAMS,4000,128748.176,126907.077,28.5,PXL
195251:2683,198:198,05/30/12 13:45:29,STABLE BEAMS,4000,128893.163,126262.453,28.5,PXL
195251:2683,199:199,05/30/12 13:45:53,STABLE BEAMS,4000,127394.682,125595.869,28.2,PXL
195251:2683,200:200,05/30/12 13:46:16,STABLE BEAMS,4000,127319.958,112787.659,28.2,PXL
195251:2683,201:201,05/30/12 13:46:39,STABLE BEAMS,4000,126136.504,124354.195,27.9,PXL
195251:2683,202:202,05/30/12 13:47:03,STABLE BEAMS,4000,126562.415,124771.557,28.0,PXL
195251:2683,203:203,05/30/12 13:47:26,STABLE BEAMS,4000,127229.515,115897.182,28.1,PXL
195251:2683,204:204,05/30/12 13:47:49,STABLE BEAMS,4000,127008.973,123606.403,28.1,PXL
195251:2683,205:205,05/30/12 13:48:13,STABLE BEAMS,4000,125533.918,123792.762,27.8,PXL
195251:2683,206:206,05/30/12 13:48:36,STABLE BEAMS,4000,126182.442,123629.771,27.9,PXL
195251:2683,207:207,05/30/12 13:48:59,STABLE BEAMS,4000,126154.066,123630.985,27.9,PXL
195251:2683,208:208,05/30/12 13:49:23,STABLE BEAMS,4000,126424.371,124702.471,28.0,PXL
195251:2683,209:209,05/30/12 13:49:46,STABLE BEAMS,4000,125592.320,123612.985,27.8,PXL
195251:2683,210:210,05/30/12 13:50:09,STABLE BEAMS,4000,127595.544,125851.313,28.2,PXL
195251:2683,211:211,05/30/12 13:50:33,STABLE BEAMS,4000,126339.961,124612.893,27.9,PXL
195251:2683,212:212,05/30/12 13:50:56,STABLE BEAMS,4000,126558.408,124805.574,28.0,PXL
195251:2683,213:213,05/30/12 13:51:19,STABLE BEAMS,4000,125802.800,124080.559,27.8,PXL
195251:2683,214:214,05/30/12 13:51:43,STABLE BEAMS,4000,125358.484,123634.804,27.7,PXL
195251:2683,215:215,05/30/12 13:52:06,STABLE BEAMS,4000,125863.399,124157.950,27.8,PXL
195251:2683,216:216,05/30/12 13:52:29,STABLE BEAMS,4000,127248.296,125512.629,28.1,PXL
195251:2683,217:217,05/30/12 13:52:53,STABLE BEAMS,4000,126400.503,123988.781,28.0,PXL
195251:2683,218:218,05/30/12 13:53:16,STABLE BEAMS,4000,125098.263,122718.894,27.7,PXL
195251:2683,219:219,05/30/12 13:53:39,STABLE BEAMS,4000,125164.075,119849.609,27.7,PXL
195251:2683,220:220,05/30/12 13:54:03,STABLE BEAMS,4000,124547.660,122967.150,27.5,PXL
195251:2683,221:221,05/30/12 13:54:26,STABLE BEAMS,4000,125765.910,124192.578,27.8,PXL
195251:2683,222:222,05/30/12 13:54:49,STABLE BEAMS,4000,124738.722,123188.220,27.6,PXL
195251:2683,223:223,05/30/12 13:55:13,STABLE BEAMS,4000,124839.534,122467.583,27.6,PXL
195251:2683,224:224,05/30/12 13:55:36,STABLE BEAMS,4000,124622.908,123062.629,27.6,PXL
195251:2683,225:225,05/30/12 13:55:59,STABLE BEAMS,4000,123963.832,122411.805,27.4,PXL
195251:2683,226:226,05/30/12 13:56:23,STABLE BEAMS,4000,124482.884,122867.096,27.5,PXL
195251:2683,227:227,05/30/12 13:56:46,STABLE BEAMS,4000,124701.491,123074.136,27.6,PXL
195251:2683,228:228,05/30/12 13:57:09,STABLE BEAMS,4000,125431.887,123782.458,27.7,PXL
195251:2683,229:229,05/30/12 13:57:33,STABLE BEAMS,4000,122741.587,121122.625,27.1,PXL
195251:2683,230:230,05/30/12 13:57:56,STABLE BEAMS,4000,123332.540,120910.289,27.3,PXL
195251:2683,231:231,05/30/12 13:58:19,STABLE BEAMS,4000,125181.114,123511.198,27.7,PXL
195251:2683,232:232,05/30/12 13:58:43,STABLE BEAMS,4000,124317.477,120658.814,27.5,PXL
195251:2683,233:233,05/30/12 13:59:06,STABLE BEAMS,4000,123513.039,121881.432,27.3,PXL
195251:2683,234:234,05/30/12 13:59:29,STABLE BEAMS,4000,123219.344,119249.217,27.2,PXL
195251:2683,235:235,05/30/12 13:59:53,STABLE BEAMS,4000,125495.685,123608.230,27.8,PXL
195251:2683,236:236,05/30/12 14:00:16,STABLE BEAMS,4000,125284.317,123655.621,27.7,PXL
195251:2683,237:237,05/30/12 14:00:39,STABLE BEAMS,4000,124742.137,123121.736,27.6,PXL
195251:2683,238:238,05/30/12 14:01:03,STABLE BEAMS,4000,124658.637,123010.649,27.6,PXL
195251:2683,239:239,05/30/12 14:01:26,STABLE BEAMS,4000,123891.134,122022.855,27.4,PXL
195251:2683,240:240,05/30/12 14:01:49,STABLE BEAMS,4000,124348.539,122745.687,27.5,PXL
195251:2683,241:241,05/30/12 14:02:13,STABLE BEAMS,4000,123580.707,121988.987,27.3,PXL
195251:2683,242:242,05/30/12 14:02:36,STABLE BEAMS,4000,112814.245,111420.989,24.9,PXL
195303:2686,109:109,05/31/12 02:02:28,STABLE BEAMS,4000,149093.888,16146.864,33.0,PXL
195303:2686,110:110,05/31/12 02:02:52,STABLE BEAMS,4000,146036.010,140867.795,32.3,PXL
195303:2686,111:111,05/31/12 02:03:15,STABLE BEAMS,4000,146116.061,128666.881,32.3,PXL
195303:2686,112:112,05/31/12 02:03:38,STABLE BEAMS,4000,146757.915,28948.000,32.5,PXL
195303:2686,113:113,05/31/12 02:04:02,STABLE BEAMS,4000,144638.194,28464.796,32.0,PXL
195303:2686,114:114,05/31/12 02:04:25,STABLE BEAMS,4000,146171.162,28936.046,32.3,PXL
195303:2686,115:115,05/31/12 02:04:48,STABLE BEAMS,4000,147767.404,29240.218,32.7,PXL
195303:2686,116:116,05/31/12 02:05:12,STABLE BEAMS,4000,143072.080,28514.264,31.6,PXL
195303:2686,117:117,05/31/12 02:05:35,STABLE BEAMS,4000,143871.078,129935.725,31.8,PXL
195303:2686,118:118,05/31/12 02:05:58,STABLE BEAMS,4000,145090.284,141563.139,32.1,PXL
195303:2686,119:119,05/31/12 02:06:22,STABLE BEAMS,4000,144160.949,139804.405,31.9,PXL
195303:2686,120:120,05/31/12 02:06:45,STABLE BEAMS,4000,144025.261,140542.730,31.9,PXL
195303:2686,121:121,05/31/12 02:07:08,STABLE BEAMS,4000,143595.287,139273.069,31.8,PXL
195303:2686,122:122,05/31/12 02:07:32,STABLE BEAMS,4000,143581.787,138431.509,31.8,PXL
195303:2686,123:123,05/31/12 02:07:55,STABLE BEAMS,4000,143183.251,138950.754,31.7,PXL
195303:2686,124:124,05/31/12 02:08:18,STABLE BEAMS,4000,143731.725,139441.333,31.8,PXL
195303:2686,125:125,05/31/12 02:08:42,STABLE BEAMS,4000,143281.969,139079.508,31.7,PXL
195303:2686,126:126,05/31/12 02:09:05,STABLE BEAMS,4000,141823.053,138511.485,31.4,PXL
195303:2686,127:127,05/31/12 02:09:28,STABLE BEAMS,4000,141848.048,138335.891,31.4,PXL
195303:2686,128:128,05/31/12 02:09:52,STABLE BEAMS,4000,141603.057,138140.863,31.3,PXL
195303:2686,129:129,05/31/12 02:10:15,STABLE BEAMS,4000,143435.128,139284.115,31.7,PXL
195303:2686,130:130,05/31/12 02:10:38,STABLE BEAMS,4000,142272.639,139087.155,31.5,PXL
195303:2686,131:131,05/31/12 02:11:02,STABLE BEAMS,4000,142794.252,139328.635,31.6,PXL
195303:2686,132:132,05/31/12 02:11:25,STABLE BEAMS,4000,141182.086,138109.964,31.2,PXL
195303:2686,133:133,05/31/12 02:11:48,STABLE BEAMS,4000,142017.120,139398.324,31.4,PXL
195303:2686,134:134,05/31/12 02:12:12,STABLE BEAMS,4000,141693.125,139118.561,31.3,PXL
195303:2686,135:135,05/31/12 02:12:35,STABLE BEAMS,4000,141071.713,138532.422,31.2,PXL
195303:2686,136:136,05/31/12 02:12:58,STABLE BEAMS,4000,140372.002,136348.941,31.0,PXL
195303:2686,137:137,05/31/12 02:13:22,STABLE BEAMS,4000,141267.988,138483.596,31.2,PXL
195303:2686,138:138,05/31/12 02:13:45,STABLE BEAMS,4000,141770.308,138330.960,31.4,PXL
195303:2686,139:139,05/31/12 02:14:08,STABLE BEAMS,4000,141473.790,138918.773,31.3,PXL
195303:2686,140:140,05/31/12 02:14:32,STABLE BEAMS,4000,140604.541,137837.444,31.1,PXL
195303:2686,141:141,05/31/12 02:14:55,STABLE BEAMS,4000,142406.767,138971.916,31.5,PXL
195303:2686,142:142,05/31/12 02:15:18,STABLE BEAMS,4000,140334.851,137852.328,31.0,PXL
195303:2686,143:143,05/31/12 02:15:42,STABLE BEAMS,4000,141236.174,138709.459,31.2,PXL
195303:2686,144:144,05/31/12 02:16:05,STABLE BEAMS,4000,140242.405,135994.462,31.0,PXL
195303:2686,145:145,05/31/12 02:16:28,STABLE BEAMS,4000,140867.971,138377.425,31.2,PXL
195303:2686,146:146,05/31/12 02:16:52,STABLE BEAMS,4000,139442.781,136090.577,30.8,PXL
195303:2686,147:147,05/31/12 02:17:15,STABLE BEAMS,4000,140473.748,138012.648,31.1,PXL
195303:2686,148:148,05/31/12 02:17:38,STABLE BEAMS,4000,142510.311,140010.680,31.5,PXL
195303:2686,149:149,05/31/12 02:18:02,STABLE BEAMS,4000,140178.425,137723.901,31.0,PXL
195303:2686,150:150,05/31/12 02:18:25,STABLE BEAMS,4000,140109.119,137718.857,31.0,PXL
195303:2686,151:151,05/31/12 02:18:48,STABLE BEAMS,4000,140023.172,136729.827,31.0,PXL
195303:2686,152:152,05/31/12 02:19:12,STABLE BEAMS,4000,139114.120,135811.551,30.8,PXL
195303:2686,153:153,05/31/12 02:19:35,STABLE BEAMS,4000,140036.182,136766.337,31.0,PXL
195303:2686,154:154,05/31/12 02:19:58,STABLE BEAMS,4000,140775.343,137453.044,31.1,PXL
195303:2686,155:155,05/31/12 02:20:22,STABLE BEAMS,4000,138425.052,133800.270,30.6,PXL
195303:2686,156:156,05/31/12 02:20:45,STABLE BEAMS,4000,139663.790,137254.589,30.9,PXL
195303:2686,157:157,05/31/12 02:21:08,STABLE BEAMS,4000,132521.631,130610.669,29.3,PXL
195303:2686,158:158,05/31/12 02:21:32,STABLE BEAMS,4000,139205.724,135983.111,30.8,PXL
195303:2686,159:159,05/31/12 02:21:55,STABLE BEAMS,4000,137578.545,135429.568,30.4,PXL
195303:2686,160:160,05/31/12 02:22:18,STABLE BEAMS,4000,129813.187,126837.869,28.7,PXL
195303:2686,161:161,05/31/12 02:22:42,STABLE BEAMS,4000,141416.605,137707.248,31.3,PXL
195303:2686,162:162,05/31/12 02:23:05,STABLE BEAMS,4000,140293.306,129262.043,31.0,PXL
195303:2686,163:163,05/31/12 02:23:28,STABLE BEAMS,4000,140508.350,137103.833,31.1,PXL
195303:2686,164:164,05/31/12 02:23:52,STABLE BEAMS,4000,140186.802,136628.861,31.0,PXL
195303:2686,165:165,05/31/12 02:24:15,STABLE BEAMS,4000,139295.393,136427.301,30.8,PXL
195303:2686,166:166,05/31/12 02:24:38,STABLE BEAMS,4000,140731.441,136643.193,31.1,PXL
195303:2686,167:167,05/31/12 02:25:02,STABLE BEAMS,4000,139510.096,136616.656,30.9,PXL
195303:2686,168:168,05/31/12 02:25:25,STABLE BEAMS,4000,140218.570,136432.669,31.0,PXL
195303:2686,169:169,05/31/12 02:25:48,STABLE BEAMS,4000,140810.935,135255.943,31.1,PXL
195303:2686,170:170,05/31/12 02:26:12,STABLE BEAMS,4000,141098.256,136121.720,31.2,PXL
195303:2686,171:171,05/31/12 02:26:35,STABLE BEAMS,4000,140197.172,136439.888,31.0,PXL
195303:2686,172:172,05/31/12 02:26:58,STABLE BEAMS,4000,141491.535,138620.671,31.3,PXL
195303:2686,173:173,05/31/12 02:27:22,STABLE BEAMS,4000,138787.245,135284.255,30.7,PXL
195303:2686,174:174,05/31/12 02:27:45,STABLE BEAMS,4000,139122.463,134966.875,30.8,PXL
195303:2686,175:175,05/31/12 02:28:08,STABLE BEAMS,4000,141369.369,137129.702,31.3,PXL
195303:2686,176:176,05/31/12 02:28:32,STABLE BEAMS,4000,140114.685,136836.001,31.0,PXL
195303:2686,177:177,05/31/12 02:28:55,STABLE BEAMS,4000,141284.390,138862.775,31.2,PXL
195303:2686,178:178,05/31/12 02:29:18,STABLE BEAMS,4000,138904.641,136491.868,30.7,PXL
195303:2686,179:179,05/31/12 02:29:42,STABLE BEAMS,4000,139811.804,137425.217,30.9,PXL
195303:2686,180:180,05/31/12 02:30:05,STABLE BEAMS,4000,140379.902,136217.638,31.0,PXL
195303:2686,181:181,05/31/12 02:30:28,STABLE BEAMS,4000,139158.078,136803.523,30.8,PXL
195303:2686,182:182,05/31/12 02:30:52,STABLE BEAMS,4000,139171.395,136785.997,30.8,PXL
195303:2686,183:183,05/31/12 02:31:15,STABLE BEAMS,4000,139473.650,136746.940,30.8,PXL
195303:2686,184:184,05/31/12 02:31:38,STABLE BEAMS,4000,139796.222,136190.877,30.9,PXL
195303:2686,185:185,05/31/12 02:32:02,STABLE BEAMS,4000,138710.381,136027.722,30.7,PXL
195303:2686,186:186,05/31/12 02:32:25,STABLE BEAMS,4000,137651.630,134985.318,30.4,PXL
195303:2686,187:187,05/31/12 02:32:48,STABLE BEAMS,4000,138907.646,136183.667,30.7,PXL
195303:2686,188:188,05/31/12 02:33:12,STABLE BEAMS,4000,138774.497,134902.689,30.7,PXL
195303:2686,189:189,05/31/12 02:33:35,STABLE BEAMS,4000,138551.041,135896.403,30.6,PXL
195303:2686,190:190,05/31/12 02:33:58,STABLE BEAMS,4000,137839.550,134310.858,30.5,PXL
195303:2686,191:191,05/31/12 02:34:22,STABLE BEAMS,4000,138811.466,136132.405,30.7,PXL
195303:2686,194:194,05/31/12 02:35:32,STABLE BEAMS,4000,138169.521,135544.300,30.6,PXL
195303:2686,195:195,05/31/12 02:35:55,STABLE BEAMS,4000,139475.516,136831.061,30.8,PXL
195303:2686,196:196,05/31/12 02:36:18,STABLE BEAMS,4000,137401.642,134793.759,30.4,PXL
195303:2686,197:197,05/31/12 02:36:42,STABLE BEAMS,4000,137628.718,135046.803,30.4,PXL
195303:2686,198:198,05/31/12 02:37:05,STABLE BEAMS,4000,138768.351,136149.792,30.7,PXL
195303:2686,199:199,05/31/12 02:37:28,STABLE BEAMS,4000,138906.736,135425.733,30.7,PXL
195303:2686,200:200,05/31/12 02:37:51,STABLE BEAMS,4000,136288.109,132856.374,30.1,PXL
195303:2686,201:201,05/31/12 02:38:15,STABLE BEAMS,4000,137671.526,135120.473,30.4,PXL
195303:2686,202:202,05/31/12 02:38:38,STABLE BEAMS,4000,138240.375,135655.280,30.6,PXL
195303:2686,203:203,05/31/12 02:39:01,STABLE BEAMS,4000,138571.666,135110.146,30.6,PXL
195303:2686,204:204,05/31/12 02:39:25,STABLE BEAMS,4000,137688.508,135148.156,30.4,PXL
195303:2686,205:205,05/31/12 02:39:48,STABLE BEAMS,4000,137466.145,134653.588,30.4,PXL
195303:2686,206:206,05/31/12 02:40:11,STABLE BEAMS,4000,137155.229,134372.349,30.3,PXL
195303:2686,207:207,05/31/12 02:40:35,STABLE BEAMS,4000,137357.081,134866.797,30.4,PXL
195303:2686,208:208,05/31/12 02:40:58,STABLE BEAMS,4000,138142.260,135362.838,30.5,PXL
195303:2686,209:209,05/31/12 02:41:21,STABLE BEAMS,4000,136808.128,134334.637,30.3,PXL
195303:2686,210:210,05/31/12 02:41:45,STABLE BEAMS,4000,136048.285,132736.870,30.1,PXL
195303:2686,211:211,05/31/12 02:42:08,STABLE BEAMS,4000,137488.295,132133.126,30.4,PXL
195303:2686,212:212,05/31/12 02:42:31,STABLE BEAMS,4000,136489.904,134034.451,30.2,PXL
195303:2686,213:213,05/31/12 02:42:55,STABLE BEAMS,4000,136841.330,133487.349,30.3,PXL
195303:2686,214:214,05/31/12 02:43:18,STABLE BEAMS,4000,133709.377,131326.675,29.6,PXL
195303:2686,215:215,05/31/12 02:43:41,STABLE BEAMS,4000,137465.292,134386.069,30.4,PXL
195303:2686,216:216,05/31/12 02:44:05,STABLE BEAMS,4000,136353.739,134244.346,30.2,PXL
195303:2686,217:217,05/31/12 02:44:28,STABLE BEAMS,4000,135836.371,132865.630,30.0,PXL
195303:2686,218:218,05/31/12 02:44:51,STABLE BEAMS,4000,136704.960,133283.235,30.2,PXL
195303:2686,219:219,05/31/12 02:45:15,STABLE BEAMS,4000,136295.029,134185.182,30.1,PXL
195303:2686,220:220,05/31/12 02:45:38,STABLE BEAMS,4000,136594.222,134493.403,30.2,PXL
195303:2686,221:221,05/31/12 02:46:01,STABLE BEAMS,4000,133321.926,131287.433,29.5,PXL
195303:2686,222:222,05/31/12 02:46:25,STABLE BEAMS,4000,135917.572,132957.288,30.1,PXL
195303:2686,223:223,05/31/12 02:46:48,STABLE BEAMS,4000,135256.117,133182.641,29.9,PXL
195303:2686,224:224,05/31/12 02:47:11,STABLE BEAMS,4000,135853.900,133647.633,30.0,PXL
195303:2686,225:225,05/31/12 02:47:35,STABLE BEAMS,4000,136152.478,133780.702,30.1,PXL
195303:2686,226:226,05/31/12 02:47:58,STABLE BEAMS,4000,136964.747,133741.967,30.3,PXL
195303:2686,227:227,05/31/12 02:48:21,STABLE BEAMS,4000,134876.782,132532.624,29.8,PXL
195303:2686,228:228,05/31/12 02:48:45,STABLE BEAMS,4000,134395.440,131231.771,29.7,PXL
195303:2686,229:229,05/31/12 02:49:08,STABLE BEAMS,4000,136321.527,133094.797,30.1,PXL
195303:2686,230:230,05/31/12 02:49:31,STABLE BEAMS,4000,135986.503,133617.618,30.1,PXL
195303:2686,231:231,05/31/12 02:49:55,STABLE BEAMS,4000,134873.812,132564.772,29.8,PXL
195303:2686,232:232,05/31/12 02:50:18,STABLE BEAMS,4000,135332.321,131687.822,29.9,PXL
195303:2686,233:233,05/31/12 02:50:41,STABLE BEAMS,4000,134654.112,131524.750,29.8,PXL
195303:2686,234:234,05/31/12 02:51:05,STABLE BEAMS,4000,136049.116,132879.172,30.1,PXL
195303:2686,235:235,05/31/12 02:51:28,STABLE BEAMS,4000,134889.940,132359.405,29.8,PXL
195303:2686,236:236,05/31/12 02:51:51,STABLE BEAMS,4000,135323.830,133038.211,29.9,PXL
195303:2686,237:237,05/31/12 02:52:15,STABLE BEAMS,4000,134724.044,132457.986,29.8,PXL
195303:2686,238:238,05/31/12 02:52:38,STABLE BEAMS,4000,134914.719,132675.135,29.8,PXL
195303:2686,239:239,05/31/12 02:53:01,STABLE BEAMS,4000,135021.928,132522.672,29.9,PXL
195303:2686,240:240,05/31/12 02:53:25,STABLE BEAMS,4000,134026.371,131769.367,29.6,PXL
195303:2686,241:241,05/31/12 02:53:48,STABLE BEAMS,4000,134424.590,132177.010,29.7,PXL
195303:2686,242:242,05/31/12 02:54:11,STABLE BEAMS,4000,134508.067,132275.233,29.7,PXL
195303:2686,243:243,05/31/12 02:54:35,STABLE BEAMS,4000,134687.291,132238.676,29.8,PXL
195303:2686,244:244,05/31/12 02:54:58,STABLE BEAMS,4000,133421.896,131220.435,29.5,PXL
195303:2686,245:245,05/31/12 02:55:21,STABLE BEAMS,4000,133827.672,131636.913,29.6,PXL
195303:2686,246:246,05/31/12 02:55:45,STABLE BEAMS,4000,134777.142,130855.127,29.8,PXL
195303:2686,247:247,05/31/12 02:56:08,STABLE BEAMS,4000,134331.130,132105.263,29.7,PXL
195303:2686,248:248,05/31/12 02:56:31,STABLE BEAMS,4000,134348.818,132166.993,29.7,PXL
195303:2686,249:249,05/31/12 02:56:55,STABLE BEAMS,4000,132392.488,129135.633,29.3,PXL
195303:2686,250:250,05/31/12 02:57:18,STABLE BEAMS,4000,134064.923,131879.665,29.6,PXL
195303:2686,251:251,05/31/12 02:57:41,STABLE BEAMS,4000,133525.201,130492.844,29.5,PXL
195303:2686,252:252,05/31/12 02:58:05,STABLE BEAMS,4000,134488.080,132312.063,29.7,PXL
195303:2686,253:253,05/31/12 02:58:28,STABLE BEAMS,4000,133744.035,130725.433,29.6,PXL
195303:2686,254:254,05/31/12 02:58:51,STABLE BEAMS,4000,132172.732,130018.316,29.2,PXL
195303:2686,255:255,05/31/12 02:59:15,STABLE BEAMS,4000,133095.750,130690.710,29.4,PXL
195303:2686,256:256,05/31/12 02:59:38,STABLE BEAMS,4000,132397.132,130270.834,29.3,PXL
195303:2686,257:257,05/31/12 03:00:01,STABLE BEAMS,4000,133158.409,131234.270,29.4,PXL
195303:2686,258:258,05/31/12 03:00:25,STABLE BEAMS,4000,132151.174,130269.341,29.2,PXL
195303:2686,259:259,05/31/12 03:00:48,STABLE BEAMS,4000,133957.293,131165.623,29.6,PXL
195303:2686,260:260,05/31/12 03:01:11,STABLE BEAMS,4000,133999.475,131831.364,29.6,PXL
195303:2686,261:261,05/31/12 03:01:35,STABLE BEAMS,4000,132617.344,130712.959,29.3,PXL
195303:2686,262:262,05/31/12 03:01:58,STABLE BEAMS,4000,132187.404,130320.917,29.2,PXL
195303:2686,263:263,05/31/12 03:02:21,STABLE BEAMS,4000,131373.370,129515.751,29.1,PXL
195303:2686,264:264,05/31/12 03:02:45,STABLE BEAMS,4000,132946.085,131059.580,29.4,PXL
195303:2686,265:265,05/31/12 03:03:08,STABLE BEAMS,4000,132167.280,130311.651,29.2,PXL
195303:2686,266:266,05/31/12 03:03:31,STABLE BEAMS,4000,130681.570,128713.506,28.9,PXL
195303:2686,267:267,05/31/12 03:03:55,STABLE BEAMS,4000,132372.274,130321.827,29.3,PXL
195303:2686,268:268,05/31/12 03:04:18,STABLE BEAMS,4000,134284.338,132190.845,29.7,PXL
195303:2686,269:269,05/31/12 03:04:41,STABLE BEAMS,4000,131607.867,129309.993,29.1,PXL
195303:2686,270:270,05/31/12 03:05:05,STABLE BEAMS,4000,131867.028,129813.859,29.2,PXL
195303:2686,271:271,05/31/12 03:05:28,STABLE BEAMS,4000,132635.863,129464.539,29.3,PXL
195303:2686,272:272,05/31/12 03:05:51,STABLE BEAMS,4000,133366.271,131291.092,29.5,PXL
195303:2686,273:273,05/31/12 03:06:15,STABLE BEAMS,4000,131664.505,129632.921,29.1,PXL
195303:2686,274:274,05/31/12 03:06:38,STABLE BEAMS,4000,131526.461,129490.431,29.1,PXL
195303:2686,275:275,05/31/12 03:07:01,STABLE BEAMS,4000,132164.275,129865.938,29.2,PXL
195303:2686,276:276,05/31/12 03:07:25,STABLE BEAMS,4000,131138.783,129108.754,29.0,PXL
195303:2686,277:277,05/31/12 03:07:48,STABLE BEAMS,4000,130857.255,128624.830,28.9,PXL
195303:2686,280:280,05/31/12 03:08:58,STABLE BEAMS,4000,131107.163,128870.475,29.0,PXL
195303:2686,281:281,05/31/12 03:09:21,STABLE BEAMS,4000,132079.432,129851.252,29.2,PXL
195303:2686,282:282,05/31/12 03:09:45,STABLE BEAMS,4000,132532.433,130504.686,29.3,PXL
195303:2686,283:283,05/31/12 03:10:08,STABLE BEAMS,4000,129898.326,127960.243,28.7,PXL
195303:2686,284:284,05/31/12 03:10:31,STABLE BEAMS,4000,132556.039,130562.397,29.3,PXL
195303:2686,285:285,05/31/12 03:10:55,STABLE BEAMS,4000,129468.647,127520.144,28.6,PXL
195303:2686,286:286,05/31/12 03:11:18,STABLE BEAMS,4000,131758.840,113811.969,29.1,PXL
195303:2686,287:287,05/31/12 03:11:41,STABLE BEAMS,4000,129650.558,127707.096,28.7,PXL
195303:2686,288:288,05/31/12 03:12:05,STABLE BEAMS,4000,130784.568,128821.492,28.9,PXL
195303:2686,289:289,05/31/12 03:12:28,STABLE BEAMS,4000,130849.447,128891.939,28.9,PXL
195303:2686,290:290,05/31/12 03:12:51,STABLE BEAMS,4000,130229.731,128323.167,28.8,PXL
195303:2686,291:291,05/31/12 03:13:15,STABLE BEAMS,4000,131031.153,129262.232,29.0,PXL
195303:2686,292:292,05/31/12 03:13:38,STABLE BEAMS,4000,131140.353,129381.761,29.0,PXL
195303:2686,293:293,05/31/12 03:14:01,STABLE BEAMS,4000,131650.652,129877.318,29.1,PXL
195303:2686,294:294,05/31/12 03:14:25,STABLE BEAMS,4000,130072.918,128324.738,28.8,PXL
195303:2686,295:295,05/31/12 03:14:48,STABLE BEAMS,4000,128894.255,127138.715,28.5,PXL
195303:2686,296:296,05/31/12 03:15:11,STABLE BEAMS,4000,128907.891,127174.080,28.5,PXL
195303:2686,297:297,05/31/12 03:15:35,STABLE BEAMS,4000,129294.602,127572.398,28.6,PXL
195303:2686,298:298,05/31/12 03:15:58,STABLE BEAMS,4000,129719.398,127048.475,28.7,PXL
195303:2686,299:299,05/31/12 03:16:21,STABLE BEAMS,4000,130710.402,128961.496,28.9,PXL
195303:2686,300:300,05/31/12 03:16:45,STABLE BEAMS,4000,128947.103,127224.370,28.5,PXL
195303:2686,301:301,05/31/12 03:17:08,STABLE BEAMS,4000,127609.305,125656.883,28.2,PXL
195303:2686,302:302,05/31/12 03:17:31,STABLE BEAMS,4000,128207.577,126493.442,28.4,PXL
195303:2686,303:303,05/31/12 03:17:55,STABLE BEAMS,4000,129366.777,127626.793,28.6,PXL
195303:2686,304:304,05/31/12 03:18:18,STABLE BEAMS,4000,128630.438,126679.115,28.4,PXL
195303:2686,305:305,05/31/12 03:18:41,STABLE BEAMS,4000,130032.841,128309.906,28.8,PXL
195303:2686,306:306,05/31/12 03:19:05,STABLE BEAMS,4000,129184.980,127468.111,28.6,PXL
195303:2686,307:307,05/31/12 03:19:28,STABLE BEAMS,4000,130291.058,127733.445,28.8,PXL
195303:2686,308:308,05/31/12 03:19:51,STABLE BEAMS,4000,128585.854,126889.807,28.4,PXL
195303:2686,309:309,05/31/12 03:20:15,STABLE BEAMS,4000,128388.623,126683.622,28.4,PXL
195303:2686,310:310,05/31/12 03:20:38,STABLE BEAMS,4000,128855.112,125895.310,28.5,PXL
195303:2686,312:312,05/31/12 03:21:25,STABLE BEAMS,4000,127718.358,126020.981,28.2,PXL
195303:2686,313:313,05/31/12 03:21:48,STABLE BEAMS,4000,128862.237,127176.719,28.5,PXL
195303:2686,314:314,05/31/12 03:22:11,STABLE BEAMS,4000,129557.520,127857.725,28.7,PXL
195303:2686,315:315,05/31/12 03:22:35,STABLE BEAMS,4000,127434.748,125771.724,28.2,PXL
195303:2686,316:316,05/31/12 03:22:58,STABLE BEAMS,4000,128736.839,126234.195,28.5,PXL
195303:2686,318:318,05/31/12 03:23:45,STABLE BEAMS,4000,128278.659,126600.775,28.4,PXL
195303:2686,319:319,05/31/12 03:24:08,STABLE BEAMS,4000,127751.993,124459.824,28.3,PXL
195303:2686,320:320,05/31/12 03:24:31,STABLE BEAMS,4000,126637.810,124991.519,28.0,PXL
195303:2686,321:321,05/31/12 03:24:55,STABLE BEAMS,4000,127819.455,126159.081,28.3,PXL
195303:2686,322:322,05/31/12 03:25:18,STABLE BEAMS,4000,128732.104,126963.325,28.5,PXL
195303:2686,323:323,05/31/12 03:25:41,STABLE BEAMS,4000,128652.736,126596.865,28.5,PXL
195303:2686,324:324,05/31/12 03:26:05,STABLE BEAMS,4000,127038.214,125224.108,28.1,PXL
195303:2686,325:325,05/31/12 03:26:28,STABLE BEAMS,4000,127091.255,125056.524,28.1,PXL
195303:2686,326:326,05/31/12 03:26:51,STABLE BEAMS,4000,127174.539,124596.711,28.1,PXL
195303:2686,327:327,05/31/12 03:27:15,STABLE BEAMS,4000,129215.643,127164.991,28.6,PXL
195303:2686,328:328,05/31/12 03:27:38,STABLE BEAMS,4000,127398.848,125630.552,28.2,PXL
195303:2686,329:329,05/31/12 03:28:01,STABLE BEAMS,4000,126236.485,124484.322,27.9,PXL
195303:2686,330:330,05/31/12 03:28:25,STABLE BEAMS,4000,125230.001,123518.107,27.7,PXL
195303:2686,331:331,05/31/12 03:28:48,STABLE BEAMS,4000,123913.784,122320.253,27.4,PXL
195303:2686,332:332,05/31/12 03:29:11,STABLE BEAMS,4000,126763.698,125148.728,28.0,PXL
195303:2686,333:333,05/31/12 03:29:34,STABLE BEAMS,4000,125678.802,124080.167,27.8,PXL
195303:2686,334:334,05/31/12 03:29:58,STABLE BEAMS,4000,126784.869,125193.719,28.0,PXL
195303:2686,335:335,05/31/12 03:30:21,STABLE BEAMS,4000,125477.063,123911.110,27.7,PXL
195303:2686,336:336,05/31/12 03:30:44,STABLE BEAMS,4000,126986.573,125368.764,28.1,PXL
195303:2686,337:337,05/31/12 03:31:08,STABLE BEAMS,4000,121652.821,120203.936,26.9,PXL
195303:2686,338:338,05/31/12 03:31:31,STABLE BEAMS,4000,121815.564,120365.959,26.9,PXL
195303:2686,339:339,05/31/12 03:31:54,STABLE BEAMS,4000,123709.405,122207.573,27.4,PXL
195303:2686,340:340,05/31/12 03:32:18,STABLE BEAMS,4000,114043.718,112817.748,25.2,PXL
195303:2686,341:341,05/31/12 03:32:41,STABLE BEAMS,4000,127324.113,125584.865,28.2,PXL
195303:2686,342:342,05/31/12 03:33:04,STABLE BEAMS,4000,127472.799,124669.672,28.2,PXL
195303:2686,343:343,05/31/12 03:33:28,STABLE BEAMS,4000,127687.148,125710.551,28.2,PXL
195303:2686,344:344,05/31/12 03:33:51,STABLE BEAMS,4000,126580.922,124872.080,28.0,PXL
195303:2686,345:345,05/31/12 03:34:14,STABLE BEAMS,4000,126223.646,124499.431,27.9,PXL
195303:2686,346:346,05/31/12 03:34:38,STABLE BEAMS,4000,126598.895,124880.948,28.0,PXL
195303:2686,347:347,05/31/12 03:35:01,STABLE BEAMS,4000,127042.118,125337.213,28.1,PXL
195303:2686,348:348,05/31/12 03:35:24,STABLE BEAMS,4000,125026.100,122555.584,27.6,PXL
195303:2686,349:349,05/31/12 03:35:48,STABLE BEAMS,4000,125907.653,124233.081,27.8,PXL
195303:2686,350:350,05/31/12 03:36:11,STABLE BEAMS,4000,124312.833,122638.340,27.5,PXL
195303:2686,351:351,05/31/12 03:36:34,STABLE BEAMS,4000,126136.071,124449.632,27.9,PXL
195303:2686,352:352,05/31/12 03:36:58,STABLE BEAMS,4000,126262.926,124571.003,27.9,PXL
195303:2686,353:353,05/31/12 03:37:21,STABLE BEAMS,4000,125708.555,124036.631,27.8,PXL
195303:2686,354:354,05/31/12 03:37:44,STABLE BEAMS,4000,125599.787,123935.589,27.8,PXL
195303:2686,355:355,05/31/12 03:38:08,STABLE BEAMS,4000,125236.398,123575.763,27.7,PXL
195303:2686,356:356,05/31/12 03:38:31,STABLE BEAMS,4000,125757.043,124081.959,27.8,PXL
195303:2686,357:357,05/31/12 03:38:54,STABLE BEAMS,4000,127428.988,125749.474,28.2,PXL
195303:2686,358:358,05/31/12 03:39:18,STABLE BEAMS,4000,126172.722,124272.561,27.9,PXL
195303:2686,359:359,05/31/12 03:39:41,STABLE BEAMS,4000,124813.059,121338.264,27.6,PXL
195303:2686,360:360,05/31/12 03:40:04,STABLE BEAMS,4000,127837.143,126168.869,28.3,PXL
195303:2686,361:361,05/31/12 03:40:28,STABLE BEAMS,4000,123236.440,120825.935,27.3,PXL
195303:2686,362:362,05/31/12 03:40:51,STABLE BEAMS,4000,124733.065,122079.993,27.6,PXL
195303:2686,363:363,05/31/12 03:41:14,STABLE BEAMS,4000,123587.923,121970.157,27.3,PXL
195303:2686,364:364,05/31/12 03:41:38,STABLE BEAMS,4000,123748.583,121373.847,27.4,PXL
195303:2686,365:365,05/31/12 03:42:01,STABLE BEAMS,4000,124026.138,122402.636,27.4,PXL
195303:2686,366:366,05/31/12 03:42:24,STABLE BEAMS,4000,126376.702,124730.014,27.9,PXL
195303:2686,367:367,05/31/12 03:42:48,STABLE BEAMS,4000,124261.340,122657.126,27.5,PXL
195303:2686,368:368,05/31/12 03:43:11,STABLE BEAMS,4000,126233.378,124589.819,27.9,PXL
195303:2686,369:369,05/31/12 03:43:34,STABLE BEAMS,4000,123933.737,122080.928,27.4,PXL
195303:2686,370:370,05/31/12 03:43:58,STABLE BEAMS,4000,123805.972,122197.732,27.4,PXL
195303:2686,371:371,05/31/12 03:44:21,STABLE BEAMS,4000,124953.721,123324.324,27.6,PXL
195303:2686,372:372,05/31/12 03:44:44,STABLE BEAMS,4000,123160.942,121605.419,27.2,PXL
195303:2686,373:373,05/31/12 03:45:08,STABLE BEAMS,4000,124523.826,123024.559,27.5,PXL
195303:2686,374:374,05/31/12 03:45:31,STABLE BEAMS,4000,123817.457,122321.742,27.4,PXL
195303:2686,375:375,05/31/12 03:45:54,STABLE BEAMS,4000,123629.730,121898.913,27.3,PXL
195303:2686,376:376,05/31/12 03:46:18,STABLE BEAMS,4000,124217.997,122724.896,27.5,PXL
195303:2686,377:377,05/31/12 03:46:41,STABLE BEAMS,4000,122926.229,121441.280,27.2,PXL
195303:2686,378:378,05/31/12 03:47:04,STABLE BEAMS,4000,125497.005,123981.001,27.8,PXL
195303:2686,379:379,05/31/12 03:47:28,STABLE BEAMS,4000,124186.138,122689.695,27.5,PXL
195303:2686,380:380,05/31/12 03:47:51,STABLE BEAMS,4000,123008.477,120751.271,27.2,PXL
195303:2686,381:381,05/31/12 03:48:14,STABLE BEAMS,4000,123329.615,121828.693,27.3,PXL
195303:2686,382:382,05/31/12 03:48:38,STABLE BEAMS,4000,122801.651,121239.614,27.2,PXL
195303:2686,383:383,05/31/12 03:49:01,STABLE BEAMS,4000,123780.601,121426.294,27.4,PXL
195303:2686,384:384,05/31/12 03:49:24,STABLE BEAMS,4000,123940.430,122349.035,27.4,PXL
195303:2686,385:385,05/31/12 03:49:48,STABLE BEAMS,4000,122297.054,120757.334,27.0,PXL
195303:2686,386:386,05/31/12 03:50:11,STABLE BEAMS,4000,122455.483,120897.850,27.1,PXL
195303:2686,387:387,05/31/12 03:50:34,STABLE BEAMS,4000,124272.051,121506.998,27.5,PXL
195303:2686,388:388,05/31/12 03:50:58,STABLE BEAMS,4000,123789.069,122216.948,27.4,PXL
195303:2686,389:389,05/31/12 03:51:21,STABLE BEAMS,4000,122111.308,120553.168,27.0,PXL
195303:2686,390:390,05/31/12 03:51:44,STABLE BEAMS,4000,121571.711,120025.319,26.9,PXL
195303:2686,391:391,05/31/12 03:52:08,STABLE BEAMS,4000,122662.651,120893.856,27.1,PXL
195303:2686,392:392,05/31/12 03:52:31,STABLE BEAMS,4000,121434.851,119918.130,26.9,PXL
195303:2686,393:393,05/31/12 03:52:54,STABLE BEAMS,4000,122362.582,120590.772,27.1,PXL
195303:2686,394:394,05/31/12 03:53:18,STABLE BEAMS,4000,121556.357,120030.824,26.9,PXL
195303:2686,395:395,05/31/12 03:53:41,STABLE BEAMS,4000,122977.552,119647.319,27.2,PXL
195303:2686,396:396,05/31/12 03:54:04,STABLE BEAMS,4000,120884.248,118605.580,26.7,PXL
195303:2686,397:397,05/31/12 03:54:28,STABLE BEAMS,4000,123567.879,122026.987,27.3,PXL
195303:2686,398:398,05/31/12 03:54:51,STABLE BEAMS,4000,123068.484,121527.667,27.2,PXL
195303:2686,399:399,05/31/12 03:55:14,STABLE BEAMS,4000,121226.568,118953.570,26.8,PXL
195303:2686,400:400,05/31/12 03:55:38,STABLE BEAMS,4000,121430.720,119932.265,26.9,PXL
195303:2686,401:401,05/31/12 03:56:01,STABLE BEAMS,4000,122283.191,120780.330,27.0,PXL
195303:2686,402:402,05/31/12 03:56:24,STABLE BEAMS,4000,122006.205,120501.868,27.0,PXL
195303:2686,403:403,05/31/12 03:56:48,STABLE BEAMS,4000,121181.825,119465.890,26.8,PXL
195303:2686,404:404,05/31/12 03:57:11,STABLE BEAMS,4000,122136.872,120382.987,27.0,PXL
195303:2686,405:405,05/31/12 03:57:34,STABLE BEAMS,4000,121436.513,119941.630,26.9,PXL
195303:2686,406:406,05/31/12 03:57:58,STABLE BEAMS,4000,121378.965,119898.141,26.8,PXL
195303:2686,407:407,05/31/12 03:58:21,STABLE BEAMS,4000,123517.103,121995.372,27.3,PXL
195303:2686,408:408,05/31/12 03:58:44,STABLE BEAMS,4000,122688.068,121183.912,27.1,PXL
195303:2686,409:409,05/31/12 03:59:08,STABLE BEAMS,4000,121316.294,37874.948,26.8,PXL
195304:2686,1:1,05/31/12 04:01:24,STABLE BEAMS,4000,120028.396,116255.904,26.5,PXL
195304:2686,2:2,05/31/12 04:01:47,STABLE BEAMS,4000,121780.108,119532.047,26.9,PXL
195304:2686,3:3,05/31/12 04:02:11,STABLE BEAMS,4000,120267.446,118030.471,26.6,PXL
195304:2686,6:6,05/31/12 04:03:21,STABLE BEAMS,4000,120735.027,119288.622,26.7,PXL
195304:2686,7:7,05/31/12 04:03:44,STABLE BEAMS,4000,121483.897,120023.661,26.9,PXL
195304:2686,8:8,05/31/12 04:04:07,STABLE BEAMS,4000,121276.115,119040.996,26.8,PXL
195304:2686,9:9,05/31/12 04:04:31,STABLE BEAMS,4000,121117.527,119675.017,26.8,PXL
195304:2686,10:10,05/31/12 04:04:54,STABLE BEAMS,4000,121334.995,119954.203,26.8,PXL
195304:2686,11:11,05/31/12 04:05:17,STABLE BEAMS,4000,121301.634,119920.008,26.8,PXL
195304:2686,12:12,05/31/12 04:05:41,STABLE BEAMS,4000,119669.356,118299.142,26.5,PXL
195304:2686,13:13,05/31/12 04:06:04,STABLE BEAMS,4000,121094.546,119468.246,26.8,PXL
195304:2686,14:14,05/31/12 04:06:27,STABLE BEAMS,4000,120298.428,118917.402,26.6,PXL
195304:2686,15:15,05/31/12 04:06:51,STABLE BEAMS,4000,119653.318,118289.270,26.5,PXL
195304:2686,16:16,05/31/12 04:07:14,STABLE BEAMS,4000,121587.498,120215.991,26.9,PXL
195304:2686,17:17,05/31/12 04:07:37,STABLE BEAMS,4000,121340.425,119972.918,26.8,PXL
195304:2686,18:18,05/31/12 04:08:01,STABLE BEAMS,4000,120666.153,119305.039,26.7,PXL
195304:2686,19:19,05/31/12 04:08:24,STABLE BEAMS,4000,120363.694,118936.180,26.6,PXL
195304:2686,20:20,05/31/12 04:08:47,STABLE BEAMS,4000,120207.712,118779.644,26.6,PXL
195304:2686,21:21,05/31/12 04:09:11,STABLE BEAMS,4000,120089.849,118677.592,26.6,PXL
195304:2686,22:22,05/31/12 04:09:34,STABLE BEAMS,4000,120095.392,118666.257,26.6,PXL
195304:2686,27:27,05/31/12 04:11:31,STABLE BEAMS,4000,119826.715,118419.949,26.5,PXL
195304:2686,28:28,05/31/12 04:11:54,STABLE BEAMS,4000,118827.436,117205.442,26.3,PXL
195304:2686,29:29,05/31/12 04:12:17,STABLE BEAMS,4000,120097.373,118697.037,26.6,PXL
195304:2686,30:30,05/31/12 04:12:41,STABLE BEAMS,4000,120631.449,119223.680,26.7,PXL
195304:2686,31:31,05/31/12 04:13:04,STABLE BEAMS,4000,119351.655,117962.402,26.4,PXL
195304:2686,32:32,05/31/12 04:13:27,STABLE BEAMS,4000,120599.089,118949.294,26.7,PXL
195304:2686,33:33,05/31/12 04:13:51,STABLE BEAMS,4000,119737.729,118340.390,26.5,PXL
195304:2686,34:34,05/31/12 04:14:14,STABLE BEAMS,4000,118615.795,117225.618,26.2,PXL
195304:2686,35:35,05/31/12 04:14:37,STABLE BEAMS,4000,119214.716,117824.672,26.4,PXL
195304:2686,36:36,05/31/12 04:15:01,STABLE BEAMS,4000,118884.097,117255.385,26.3,PXL
195304:2686,37:37,05/31/12 04:15:24,STABLE BEAMS,4000,118732.349,116596.354,26.3,PXL
195304:2686,38:38,05/31/12 04:15:47,STABLE BEAMS,4000,118444.185,113313.183,26.2,PXL
195304:2686,39:39,05/31/12 04:16:11,STABLE BEAMS,4000,117326.497,115971.376,25.9,PXL
195304:2686,40:40,05/31/12 04:16:34,STABLE BEAMS,4000,119524.984,118143.275,26.4,PXL
195304:2686,41:41,05/31/12 04:16:57,STABLE BEAMS,4000,119178.816,117049.091,26.4,PXL
195304:2686,42:42,05/31/12 04:17:21,STABLE BEAMS,4000,118109.878,116749.253,26.1,PXL
195304:2686,43:43,05/31/12 04:17:44,STABLE BEAMS,4000,117628.809,116283.136,26.0,PXL
195304:2686,44:44,05/31/12 04:18:07,STABLE BEAMS,4000,118041.562,116669.919,26.1,PXL
195304:2686,45:45,05/31/12 04:18:31,STABLE BEAMS,4000,118604.140,117256.797,26.2,PXL
195304:2686,46:46,05/31/12 04:18:54,STABLE BEAMS,4000,120203.751,118819.004,26.6,PXL
195304:2686,47:47,05/31/12 04:19:17,STABLE BEAMS,4000,118355.814,116985.254,26.2,PXL
195304:2686,48:48,05/31/12 04:19:41,STABLE BEAMS,4000,119894.109,118534.510,26.5,PXL
195304:2686,49:49,05/31/12 04:20:04,STABLE BEAMS,4000,117616.698,116271.163,26.0,PXL
195304:2686,50:50,05/31/12 04:20:27,STABLE BEAMS,4000,118976.054,116464.469,26.3,PXL
195304:2686,51:51,05/31/12 04:20:51,STABLE BEAMS,4000,118079.693,116757.200,26.1,PXL
195304:2686,52:52,05/31/12 04:21:14,STABLE BEAMS,4000,118500.243,117202.665,26.2,PXL
195304:2686,53:53,05/31/12 04:21:37,STABLE BEAMS,4000,117635.024,116352.802,26.0,PXL
195304:2686,54:54,05/31/12 04:22:01,STABLE BEAMS,4000,117786.680,116486.315,26.0,PXL
195304:2686,55:55,05/31/12 04:22:24,STABLE BEAMS,4000,119390.332,118081.814,26.4,PXL
195304:2686,56:56,05/31/12 04:22:47,STABLE BEAMS,4000,117298.793,116012.025,25.9,PXL
195304:2686,57:57,05/31/12 04:23:11,STABLE BEAMS,4000,119976.733,117891.537,26.5,PXL
195304:2686,58:58,05/31/12 04:23:34,STABLE BEAMS,4000,117206.062,115929.688,25.9,PXL
195304:2686,59:59,05/31/12 04:23:57,STABLE BEAMS,4000,118059.467,116790.327,26.1,PXL
195304:2686,60:60,05/31/12 04:24:21,STABLE BEAMS,4000,116350.916,115079.201,25.7,PXL
195304:2686,61:61,05/31/12 04:24:44,STABLE BEAMS,4000,117978.220,116649.786,26.1,PXL
195304:2686,62:62,05/31/12 04:25:07,STABLE BEAMS,4000,117745.636,116410.401,26.0,PXL
195304:2686,63:63,05/31/12 04:25:31,STABLE BEAMS,4000,117500.281,116185.453,26.0,PXL
195304:2686,64:64,05/31/12 04:25:54,STABLE BEAMS,4000,116549.638,115174.353,25.8,PXL
195304:2686,65:65,05/31/12 04:26:17,STABLE BEAMS,4000,117396.134,116063.688,26.0,PXL
195304:2686,66:66,05/31/12 04:26:41,STABLE BEAMS,4000,118055.642,116715.711,26.1,PXL
195304:2686,67:67,05/31/12 04:27:04,STABLE BEAMS,4000,116807.833,115503.089,25.8,PXL
195304:2686,68:68,05/31/12 04:27:27,STABLE BEAMS,4000,117163.993,115841.212,25.9,PXL
195304:2686,69:69,05/31/12 04:27:51,STABLE BEAMS,4000,116775.757,115467.869,25.8,PXL
195304:2686,70:70,05/31/12 04:28:14,STABLE BEAMS,4000,115330.284,114042.045,25.5,PXL
195304:2686,71:71,05/31/12 04:28:37,STABLE BEAMS,4000,117822.068,115762.538,26.1,PXL
195304:2686,72:72,05/31/12 04:29:01,STABLE BEAMS,4000,117255.461,115939.855,25.9,PXL
195304:2686,73:73,05/31/12 04:29:24,STABLE BEAMS,4000,116791.499,115489.274,25.8,PXL
195304:2686,74:74,05/31/12 04:29:47,STABLE BEAMS,4000,116766.139,115473.538,25.8,PXL
195304:2686,75:75,05/31/12 04:30:11,STABLE BEAMS,4000,116280.995,114984.462,25.7,PXL
195304:2686,76:76,05/31/12 04:30:34,STABLE BEAMS,4000,117194.509,115661.605,25.9,PXL
195304:2686,77:77,05/31/12 04:30:57,STABLE BEAMS,4000,115465.391,114186.035,25.5,PXL
195304:2686,78:78,05/31/12 04:31:21,STABLE BEAMS,4000,115964.763,114668.277,25.6,PXL
195304:2686,79:79,05/31/12 04:31:44,STABLE BEAMS,4000,115645.720,114372.460,25.6,PXL
195304:2686,80:80,05/31/12 04:32:07,STABLE BEAMS,4000,117975.511,116667.163,26.1,PXL
195304:2686,83:83,05/31/12 04:33:17,STABLE BEAMS,4000,116485.704,115204.362,25.8,PXL
195304:2686,84:84,05/31/12 04:33:41,STABLE BEAMS,4000,116042.470,114756.719,25.7,PXL
195304:2686,85:85,05/31/12 04:34:04,STABLE BEAMS,4000,115959.197,114675.529,25.6,PXL
195304:2686,86:86,05/31/12 04:34:27,STABLE BEAMS,4000,115557.166,114261.770,25.6,PXL
195304:2686,87:87,05/31/12 04:34:51,STABLE BEAMS,4000,116074.727,114800.226,25.7,PXL
195304:2686,88:88,05/31/12 04:35:14,STABLE BEAMS,4000,115213.161,113927.382,25.5,PXL
195304:2686,89:89,05/31/12 04:35:37,STABLE BEAMS,4000,115887.262,113873.141,25.6,PXL
195304:2686,90:90,05/31/12 04:36:01,STABLE BEAMS,4000,116631.124,115345.849,25.8,PXL
195304:2686,91:91,05/31/12 04:36:24,STABLE BEAMS,4000,117480.863,116192.098,26.0,PXL
195304:2686,92:92,05/31/12 04:36:47,STABLE BEAMS,4000,114276.052,112300.219,25.3,PXL
195304:2686,93:93,05/31/12 04:37:11,STABLE BEAMS,4000,115510.533,114261.864,25.5,PXL
195304:2686,94:94,05/31/12 04:37:34,STABLE BEAMS,4000,115421.558,114208.478,25.5,PXL
195304:2686,95:95,05/31/12 04:37:57,STABLE BEAMS,4000,115072.466,113859.602,25.4,PXL
195304:2686,96:96,05/31/12 04:38:21,STABLE BEAMS,4000,114510.537,102902.604,25.3,PXL
195304:2686,97:97,05/31/12 04:38:44,STABLE BEAMS,4000,115703.883,114480.893,25.6,PXL
195304:2686,98:98,05/31/12 04:39:07,STABLE BEAMS,4000,115415.890,114194.790,25.5,PXL
195304:2686,99:99,05/31/12 04:39:31,STABLE BEAMS,4000,115224.714,114004.484,25.5,PXL
195304:2686,100:100,05/31/12 04:39:54,STABLE BEAMS,4000,115526.969,114323.178,25.5,PXL
195304:2686,103:103,05/31/12 04:41:04,STABLE BEAMS,4000,115603.879,114121.837,25.6,PXL
195304:2686,104:104,05/31/12 04:41:27,STABLE BEAMS,4000,115263.289,114012.682,25.5,PXL
195304:2686,105:105,05/31/12 04:41:50,STABLE BEAMS,4000,114193.872,112949.159,25.3,PXL
195304:2686,106:106,05/31/12 04:42:14,STABLE BEAMS,4000,115609.194,113628.809,25.6,PXL
195304:2686,107:107,05/31/12 04:42:37,STABLE BEAMS,4000,115811.479,114569.980,25.6,PXL
195304:2686,108:108,05/31/12 04:43:00,STABLE BEAMS,4000,114980.475,113005.110,25.4,PXL
195304:2686,109:109,05/31/12 04:43:24,STABLE BEAMS,4000,114522.227,113295.694,25.3,PXL
195304:2686,110:110,05/31/12 04:43:47,STABLE BEAMS,4000,114924.964,112957.448,25.4,PXL
195304:2686,111:111,05/31/12 04:44:10,STABLE BEAMS,4000,114139.852,112909.425,25.2,PXL
195304:2686,112:112,05/31/12 04:44:34,STABLE BEAMS,4000,114230.034,113018.053,25.3,PXL
195304:2686,113:113,05/31/12 04:44:57,STABLE BEAMS,4000,114302.846,113083.234,25.3,PXL
195304:2686,114:114,05/31/12 04:45:20,STABLE BEAMS,4000,114608.185,113395.631,25.3,PXL
195304:2686,115:115,05/31/12 04:45:44,STABLE BEAMS,4000,114012.417,112791.344,25.2,PXL
195304:2686,116:116,05/31/12 04:46:07,STABLE BEAMS,4000,115237.155,114001.813,25.5,PXL
195304:2686,117:117,05/31/12 04:46:30,STABLE BEAMS,4000,114763.552,113542.468,25.4,PXL
195304:2686,118:118,05/31/12 04:46:54,STABLE BEAMS,4000,113970.394,112755.470,25.2,PXL
195304:2686,119:119,05/31/12 04:47:17,STABLE BEAMS,4000,115411.178,114194.744,25.5,PXL
195304:2686,120:120,05/31/12 04:47:40,STABLE BEAMS,4000,114121.322,112910.495,25.2,PXL
195304:2686,121:121,05/31/12 04:48:04,STABLE BEAMS,4000,114228.827,113015.717,25.3,PXL
195304:2686,122:122,05/31/12 04:48:27,STABLE BEAMS,4000,114841.111,113620.350,25.4,PXL
195304:2686,123:123,05/31/12 04:48:50,STABLE BEAMS,4000,113547.294,112335.745,25.1,PXL
195304:2686,124:124,05/31/12 04:49:14,STABLE BEAMS,4000,113530.585,112322.620,25.1,PXL
195304:2686,125:125,05/31/12 04:49:37,STABLE BEAMS,4000,113839.942,111688.368,25.2,PXL
195304:2686,126:126,05/31/12 04:50:00,STABLE BEAMS,4000,113780.379,112585.685,25.2,PXL
195304:2686,127:127,05/31/12 04:50:24,STABLE BEAMS,4000,113734.247,111453.875,25.2,PXL
195304:2686,128:128,05/31/12 04:50:47,STABLE BEAMS,4000,113969.472,112793.307,25.2,PXL
195304:2686,129:129,05/31/12 04:51:10,STABLE BEAMS,4000,114204.981,112812.823,25.3,PXL
195304:2686,130:130,05/31/12 04:51:34,STABLE BEAMS,4000,114471.985,113300.937,25.3,PXL
195304:2686,131:131,05/31/12 04:51:57,STABLE BEAMS,4000,113243.901,112087.681,25.0,PXL
195304:2686,132:132,05/31/12 04:52:20,STABLE BEAMS,4000,112885.851,111747.961,25.0,PXL
195304:2686,133:133,05/31/12 04:52:44,STABLE BEAMS,4000,112348.075,111213.360,24.8,PXL
195304:2686,134:134,05/31/12 04:53:07,STABLE BEAMS,4000,112622.853,111481.984,24.9,PXL
195304:2686,135:135,05/31/12 04:53:30,STABLE BEAMS,4000,111089.259,109262.952,24.6,PXL
195304:2686,136:136,05/31/12 04:53:54,STABLE BEAMS,4000,112004.059,110862.738,24.8,PXL
195304:2686,137:137,05/31/12 04:54:17,STABLE BEAMS,4000,113583.421,112222.692,25.1,PXL
195304:2686,138:138,05/31/12 04:54:40,STABLE BEAMS,4000,112569.516,111439.318,24.9,PXL
195304:2686,139:139,05/31/12 04:55:04,STABLE BEAMS,4000,111844.071,110732.341,24.7,PXL
195304:2686,140:140,05/31/12 04:55:27,STABLE BEAMS,4000,110777.318,109675.084,24.5,PXL
195304:2686,141:141,05/31/12 04:55:50,STABLE BEAMS,4000,112213.378,111093.489,24.8,PXL
195304:2686,142:142,05/31/12 04:56:14,STABLE BEAMS,4000,110952.297,109636.403,24.5,PXL
195304:2686,143:143,05/31/12 04:56:37,STABLE BEAMS,4000,111309.505,110210.880,24.6,PXL
195304:2686,144:144,05/31/12 04:57:00,STABLE BEAMS,4000,111333.874,110236.122,24.6,PXL
195304:2686,145:145,05/31/12 04:57:24,STABLE BEAMS,4000,111507.180,110408.834,24.7,PXL
195304:2686,146:146,05/31/12 04:57:47,STABLE BEAMS,4000,109803.934,108733.345,24.3,PXL
195304:2686,147:147,05/31/12 04:58:10,STABLE BEAMS,4000,110522.129,109451.169,24.4,PXL
195304:2686,148:148,05/31/12 04:58:34,STABLE BEAMS,4000,109215.371,108143.968,24.2,PXL
195304:2686,149:149,05/31/12 04:58:57,STABLE BEAMS,4000,109440.386,108374.436,24.2,PXL
195304:2686,150:150,05/31/12 04:59:20,STABLE BEAMS,4000,109164.663,108110.132,24.1,PXL
195304:2686,151:151,05/31/12 04:59:44,STABLE BEAMS,4000,109386.958,108318.247,24.2,PXL
195304:2686,152:152,05/31/12 05:00:07,STABLE BEAMS,4000,109069.473,108012.590,24.1,PXL
195304:2686,153:153,05/31/12 05:00:30,STABLE BEAMS,4000,110708.262,109641.035,24.5,PXL
195304:2686,154:154,05/31/12 05:00:54,STABLE BEAMS,4000,109824.456,108764.650,24.3,PXL
195304:2686,157:157,05/31/12 05:02:04,STABLE BEAMS,4000,108601.562,107553.557,24.0,PXL
195304:2686,158:158,05/31/12 05:02:27,STABLE BEAMS,4000,109242.665,108184.104,24.2,PXL
195304:2686,159:159,05/31/12 05:02:50,STABLE BEAMS,4000,108581.996,106827.311,24.0,PXL
195304:2686,160:160,05/31/12 05:03:14,STABLE BEAMS,4000,109849.497,108778.464,24.3,PXL
195304:2686,161:161,05/31/12 05:03:37,STABLE BEAMS,4000,107784.239,106726.876,23.8,PXL
195304:2686,162:162,05/31/12 05:04:00,STABLE BEAMS,4000,109475.966,108398.723,24.2,PXL
195304:2686,163:163,05/31/12 05:04:24,STABLE BEAMS,4000,105971.917,104933.392,23.4,PXL
195304:2686,164:164,05/31/12 05:04:47,STABLE BEAMS,4000,109092.488,108025.564,24.1,PXL
195304:2686,165:165,05/31/12 05:05:10,STABLE BEAMS,4000,108580.414,107525.012,24.0,PXL
195304:2686,166:166,05/31/12 05:05:34,STABLE BEAMS,4000,108509.093,107454.384,24.0,PXL
195304:2686,167:167,05/31/12 05:05:57,STABLE BEAMS,4000,108383.251,107335.185,24.0,PXL
195304:2686,168:168,05/31/12 05:06:20,STABLE BEAMS,4000,108090.557,106374.079,23.9,PXL
195304:2686,169:169,05/31/12 05:06:44,STABLE BEAMS,4000,107229.231,106214.842,23.7,PXL
195304:2686,170:170,05/31/12 05:07:07,STABLE BEAMS,4000,107428.864,106412.586,23.8,PXL
195304:2686,171:171,05/31/12 05:07:30,STABLE BEAMS,4000,108013.466,106998.139,23.9,PXL
195304:2686,172:172,05/31/12 05:07:54,STABLE BEAMS,4000,108356.594,107326.123,24.0,PXL
195304:2686,173:173,05/31/12 05:08:17,STABLE BEAMS,4000,106630.822,105625.294,23.6,PXL
195304:2686,174:174,05/31/12 05:08:40,STABLE BEAMS,4000,108062.739,107048.030,23.9,PXL
195304:2686,175:175,05/31/12 05:09:04,STABLE BEAMS,4000,108094.416,107069.681,23.9,PXL
195304:2686,176:176,05/31/12 05:09:27,STABLE BEAMS,4000,108119.514,107083.729,23.9,PXL
195304:2686,177:177,05/31/12 05:09:50,STABLE BEAMS,4000,108322.527,107277.214,24.0,PXL
195304:2686,178:178,05/31/12 05:10:14,STABLE BEAMS,4000,109185.242,107441.554,24.1,PXL
195304:2686,179:179,05/31/12 05:10:37,STABLE BEAMS,4000,109166.063,107901.920,24.1,PXL
195304:2686,180:180,05/31/12 05:11:00,STABLE BEAMS,4000,109179.949,108126.363,24.1,PXL
195304:2686,181:181,05/31/12 05:11:24,STABLE BEAMS,4000,108206.553,107154.786,23.9,PXL
195304:2686,182:182,05/31/12 05:11:47,STABLE BEAMS,4000,108071.003,107028.117,23.9,PXL
195304:2686,183:183,05/31/12 05:12:10,STABLE BEAMS,4000,108045.734,107000.932,23.9,PXL
195304:2686,184:184,05/31/12 05:12:34,STABLE BEAMS,4000,107347.765,106327.961,23.7,PXL
195304:2686,185:185,05/31/12 05:12:57,STABLE BEAMS,4000,107155.349,106135.230,23.7,PXL
195304:2686,186:186,05/31/12 05:13:20,STABLE BEAMS,4000,108714.212,107462.911,24.0,PXL
195304:2686,187:187,05/31/12 05:13:44,STABLE BEAMS,4000,107656.496,106626.224,23.8,PXL
195304:2686,188:188,05/31/12 05:14:07,STABLE BEAMS,4000,106681.234,105662.428,23.6,PXL
195304:2686,189:189,05/31/12 05:14:30,STABLE BEAMS,4000,107554.079,106521.560,23.8,PXL
195304:2686,190:190,05/31/12 05:14:54,STABLE BEAMS,4000,107159.037,106141.026,23.7,PXL
195304:2686,191:191,05/31/12 05:15:17,STABLE BEAMS,4000,107735.466,106708.747,23.8,PXL
195304:2686,192:192,05/31/12 05:15:40,STABLE BEAMS,4000,107686.318,106421.004,23.8,PXL
195304:2686,193:193,05/31/12 05:16:04,STABLE BEAMS,4000,106801.203,105775.911,23.6,PXL
195304:2686,194:194,05/31/12 05:16:27,STABLE BEAMS,4000,107583.058,106575.005,23.8,PXL
195304:2686,195:195,05/31/12 05:16:50,STABLE BEAMS,4000,106057.010,105053.711,23.5,PXL
195304:2686,196:196,05/31/12 05:17:14,STABLE BEAMS,4000,106132.623,105120.117,23.5,PXL
195304:2686,197:197,05/31/12 05:17:37,STABLE BEAMS,4000,107410.436,106384.666,23.8,PXL
195304:2686,198:198,05/31/12 05:18:00,STABLE BEAMS,4000,106654.349,105642.199,23.6,PXL
195304:2686,199:199,05/31/12 05:18:24,STABLE BEAMS,4000,107388.104,106367.917,23.7,PXL
195304:2686,200:200,05/31/12 05:18:47,STABLE BEAMS,4000,105188.490,103987.238,23.3,PXL
195304:2686,201:201,05/31/12 05:19:10,STABLE BEAMS,4000,105576.681,104575.814,23.3,PXL
195304:2686,202:202,05/31/12 05:19:34,STABLE BEAMS,4000,107410.299,106398.494,23.8,PXL
195304:2686,203:203,05/31/12 05:19:57,STABLE BEAMS,4000,106368.052,105362.874,23.5,PXL
195304:2686,204:204,05/31/12 05:20:20,STABLE BEAMS,4000,106789.092,105788.478,23.6,PXL
195304:2686,205:205,05/31/12 05:20:44,STABLE BEAMS,4000,105084.844,102865.452,23.2,PXL
195304:2686,206:206,05/31/12 05:21:07,STABLE BEAMS,4000,106980.666,105975.048,23.7,PXL
195304:2686,207:207,05/31/12 05:21:30,STABLE BEAMS,4000,105537.219,104544.114,23.3,PXL
195304:2686,208:208,05/31/12 05:21:54,STABLE BEAMS,4000,106142.024,105145.351,23.5,PXL
195304:2686,209:209,05/31/12 05:22:17,STABLE BEAMS,4000,107347.401,106349.070,23.7,PXL
195304:2686,210:210,05/31/12 05:22:40,STABLE BEAMS,4000,106004.538,105025.057,23.4,PXL
195304:2686,211:211,05/31/12 05:23:04,STABLE BEAMS,4000,105080.598,104101.247,23.2,PXL
195304:2686,212:212,05/31/12 05:23:27,STABLE BEAMS,4000,107040.013,106049.893,23.7,PXL
195304:2686,213:213,05/31/12 05:23:50,STABLE BEAMS,4000,105716.045,104739.229,23.4,PXL
195304:2686,214:214,05/31/12 05:24:14,STABLE BEAMS,4000,105204.209,104226.862,23.3,PXL
195304:2686,215:215,05/31/12 05:24:37,STABLE BEAMS,4000,106751.963,105776.250,23.6,PXL
195304:2686,216:216,05/31/12 05:25:00,STABLE BEAMS,4000,106342.124,105362.713,23.5,PXL
195304:2686,217:217,05/31/12 05:25:24,STABLE BEAMS,4000,106123.631,105143.048,23.5,PXL
195304:2686,218:218,05/31/12 05:25:47,STABLE BEAMS,4000,105483.905,104512.398,23.3,PXL
195304:2686,219:219,05/31/12 05:26:10,STABLE BEAMS,4000,105872.732,104683.782,23.4,PXL
195304:2686,220:220,05/31/12 05:26:34,STABLE BEAMS,4000,106163.070,104491.002,23.5,PXL
195304:2686,221:221,05/31/12 05:26:57,STABLE BEAMS,4000,106389.360,105402.067,23.5,PXL
195304:2686,222:222,05/31/12 05:27:20,STABLE BEAMS,4000,105835.535,104859.732,23.4,PXL
195304:2686,223:223,05/31/12 05:27:44,STABLE BEAMS,4000,104087.603,102929.107,23.0,PXL
195304:2686,224:224,05/31/12 05:28:07,STABLE BEAMS,4000,106245.056,104579.134,23.5,PXL
195304:2686,225:225,05/31/12 05:28:30,STABLE BEAMS,4000,105505.167,104531.354,23.3,PXL
195304:2686,226:226,05/31/12 05:28:54,STABLE BEAMS,4000,105479.044,104505.473,23.3,PXL
195304:2686,227:227,05/31/12 05:29:17,STABLE BEAMS,4000,105415.133,104436.881,23.3,PXL
195304:2686,228:228,05/31/12 05:29:40,STABLE BEAMS,4000,105125.012,104155.759,23.2,PXL
195304:2686,229:229,05/31/12 05:30:04,STABLE BEAMS,4000,104912.096,91875.719,23.2,PXL
195304:2686,230:230,05/31/12 05:30:27,STABLE BEAMS,4000,104560.556,103384.250,23.1,PXL
195304:2686,231:231,05/31/12 05:30:50,STABLE BEAMS,4000,105528.898,104570.696,23.3,PXL
195304:2686,232:232,05/31/12 05:31:14,STABLE BEAMS,4000,104236.949,103282.138,23.1,PXL
195304:2686,233:233,05/31/12 05:31:37,STABLE BEAMS,4000,105217.390,104249.390,23.3,PXL
195304:2686,234:234,05/31/12 05:32:00,STABLE BEAMS,4000,104907.225,103283.261,23.2,PXL
195304:2686,235:235,05/31/12 05:32:24,STABLE BEAMS,4000,104036.576,103086.722,23.0,PXL
195304:2686,236:236,05/31/12 05:32:47,STABLE BEAMS,4000,104935.475,103302.679,23.2,PXL
195304:2686,237:237,05/31/12 05:33:10,STABLE BEAMS,4000,104535.106,103585.927,23.1,PXL
195304:2686,238:238,05/31/12 05:33:33,STABLE BEAMS,4000,104347.868,103392.042,23.1,PXL
195304:2686,239:239,05/31/12 05:33:57,STABLE BEAMS,4000,101199.957,100296.241,22.4,PXL
195304:2686,240:240,05/31/12 05:34:20,STABLE BEAMS,4000,99653.387,98786.402,22.0,PXL
195304:2686,241:241,05/31/12 05:34:43,STABLE BEAMS,4000,104482.144,103505.236,23.1,PXL
195304:2686,242:242,05/31/12 05:35:07,STABLE BEAMS,4000,97376.204,96375.176,21.5,PXL
195304:2686,243:243,05/31/12 05:35:30,STABLE BEAMS,4000,104055.880,103107.931,23.0,PXL
195304:2686,244:244,05/31/12 05:35:53,STABLE BEAMS,4000,103946.770,102980.065,23.0,PXL
195304:2686,245:245,05/31/12 05:36:17,STABLE BEAMS,4000,104588.192,103621.798,23.1,PXL
195304:2686,246:246,05/31/12 05:36:40,STABLE BEAMS,4000,104812.741,103849.512,23.2,PXL
195304:2686,247:247,05/31/12 05:37:03,STABLE BEAMS,4000,104621.235,103651.396,23.1,PXL
195304:2686,248:248,05/31/12 05:37:27,STABLE BEAMS,4000,106103.712,104449.555,23.5,PXL
195304:2686,249:249,05/31/12 05:37:50,STABLE BEAMS,4000,105222.273,104258.437,23.3,PXL
195304:2686,250:250,05/31/12 05:38:13,STABLE BEAMS,4000,104477.819,102850.055,23.1,PXL
195304:2686,251:251,05/31/12 05:38:37,STABLE BEAMS,4000,104132.551,102988.134,23.0,PXL
195304:2686,252:252,05/31/12 05:39:00,STABLE BEAMS,4000,104373.114,103421.231,23.1,PXL
195304:2686,253:253,05/31/12 05:39:23,STABLE BEAMS,4000,104399.361,103453.503,23.1,PXL
195304:2686,254:254,05/31/12 05:39:47,STABLE BEAMS,4000,104856.039,103241.256,23.2,PXL
195304:2686,255:255,05/31/12 05:40:10,STABLE BEAMS,4000,104186.799,103242.866,23.0,PXL
195304:2686,256:256,05/31/12 05:40:33,STABLE BEAMS,4000,105588.792,102934.289,23.4,PXL
195304:2686,257:257,05/31/12 05:40:57,STABLE BEAMS,4000,105701.214,104746.732,23.4,PXL
195304:2686,258:258,05/31/12 05:41:20,STABLE BEAMS,4000,106245.375,105287.042,23.5,PXL
195304:2686,259:259,05/31/12 05:41:43,STABLE BEAMS,4000,103896.495,102956.232,23.0,PXL
195304:2686,260:260,05/31/12 05:42:07,STABLE BEAMS,4000,105520.578,104355.631,23.3,PXL
195304:2686,261:261,05/31/12 05:42:30,STABLE BEAMS,4000,105070.969,104112.722,23.2,PXL
195304:2686,262:262,05/31/12 05:42:53,STABLE BEAMS,4000,103441.081,102483.217,22.9,PXL
195304:2686,263:263,05/31/12 05:43:17,STABLE BEAMS,4000,103852.639,102914.850,23.0,PXL
195304:2686,264:264,05/31/12 05:43:40,STABLE BEAMS,4000,103054.917,102116.087,22.8,PXL
195304:2686,265:265,05/31/12 05:44:03,STABLE BEAMS,4000,104839.159,103881.977,23.2,PXL
195304:2686,266:266,05/31/12 05:44:27,STABLE BEAMS,4000,105843.275,104889.627,23.4,PXL
195304:2686,267:267,05/31/12 05:44:50,STABLE BEAMS,4000,105024.416,103403.889,23.2,PXL
195304:2686,268:268,05/31/12 05:45:13,STABLE BEAMS,4000,105591.227,104638.795,23.4,PXL
195304:2686,269:269,05/31/12 05:45:37,STABLE BEAMS,4000,103739.045,102802.281,22.9,PXL
195304:2686,270:270,05/31/12 05:46:00,STABLE BEAMS,4000,103241.153,102305.788,22.8,PXL
195304:2686,271:271,05/31/12 05:46:23,STABLE BEAMS,4000,104136.671,103207.772,23.0,PXL
195304:2686,272:272,05/31/12 05:46:47,STABLE BEAMS,4000,103764.404,102829.487,22.9,PXL
195304:2686,273:273,05/31/12 05:47:10,STABLE BEAMS,4000,103307.374,102372.443,22.8,PXL
195304:2686,274:274,05/31/12 05:47:33,STABLE BEAMS,4000,103229.463,102295.236,22.8,PXL
195304:2686,275:275,05/31/12 05:47:57,STABLE BEAMS,4000,104176.907,103237.232,23.0,PXL
195304:2686,276:276,05/31/12 05:48:20,STABLE BEAMS,4000,104150.865,103213.507,23.0,PXL
195304:2686,277:277,05/31/12 05:48:43,STABLE BEAMS,4000,103622.423,102691.893,22.9,PXL
195304:2686,278:278,05/31/12 05:49:07,STABLE BEAMS,4000,103495.374,102565.986,22.9,PXL
195304:2686,279:279,05/31/12 05:49:30,STABLE BEAMS,4000,103272.146,101674.526,22.8,PXL
195304:2686,280:280,05/31/12 05:49:53,STABLE BEAMS,4000,103514.724,102587.232,22.9,PXL
195304:2686,281:281,05/31/12 05:50:17,STABLE BEAMS,4000,103575.061,102639.778,22.9,PXL
195304:2686,282:282,05/31/12 05:50:40,STABLE BEAMS,4000,103278.942,101342.461,22.8,PXL
195304:2686,283:283,05/31/12 05:51:03,STABLE BEAMS,4000,103547.459,102624.852,22.9,PXL
195304:2686,284:284,05/31/12 05:51:27,STABLE BEAMS,4000,102616.724,101709.592,22.7,PXL
195304:2686,285:285,05/31/12 05:51:50,STABLE BEAMS,4000,102744.467,101826.959,22.7,PXL
195304:2686,286:286,05/31/12 05:52:13,STABLE BEAMS,4000,102433.755,101529.265,22.7,PXL
195304:2686,287:287,05/31/12 05:52:37,STABLE BEAMS,4000,104357.919,103438.526,23.1,PXL
195304:2686,288:288,05/31/12 05:53:00,STABLE BEAMS,4000,102643.950,101725.287,22.7,PXL
195304:2686,289:289,05/31/12 05:53:23,STABLE BEAMS,4000,104158.832,103238.068,23.0,PXL
195304:2686,290:290,05/31/12 05:53:47,STABLE BEAMS,4000,101831.841,100922.482,22.5,PXL
195304:2686,291:291,05/31/12 05:54:10,STABLE BEAMS,4000,102660.739,101755.272,22.7,PXL
195304:2686,292:292,05/31/12 05:54:33,STABLE BEAMS,4000,102507.000,101601.863,22.7,PXL
195304:2686,293:293,05/31/12 05:54:57,STABLE BEAMS,4000,102515.673,101610.460,22.7,PXL
195304:2686,294:294,05/31/12 05:55:20,STABLE BEAMS,4000,103344.014,102433.553,22.9,PXL
195304:2686,295:295,05/31/12 05:55:43,STABLE BEAMS,4000,101825.444,100933.453,22.5,PXL
195304:2686,296:296,05/31/12 05:56:07,STABLE BEAMS,4000,103146.475,102036.619,22.8,PXL
195304:2686,297:297,05/31/12 05:56:30,STABLE BEAMS,4000,102799.625,101890.876,22.7,PXL
195304:2686,298:298,05/31/12 05:56:53,STABLE BEAMS,4000,103287.717,102380.851,22.8,PXL
195304:2686,299:299,05/31/12 05:57:17,STABLE BEAMS,4000,102180.034,100635.072,22.6,PXL
195304:2686,300:300,05/31/12 05:57:40,STABLE BEAMS,4000,101708.936,100817.965,22.5,PXL
195304:2686,301:301,05/31/12 05:58:03,STABLE BEAMS,4000,102522.719,101430.852,22.7,PXL
195304:2686,302:302,05/31/12 05:58:27,STABLE BEAMS,4000,102445.957,101545.457,22.7,PXL
195304:2686,303:303,05/31/12 05:58:50,STABLE BEAMS,4000,101463.854,99732.880,22.4,PXL
195304:2686,304:304,05/31/12 05:59:13,STABLE BEAMS,4000,100995.475,99474.484,22.3,PXL
195304:2686,305:305,05/31/12 05:59:37,STABLE BEAMS,4000,102157.714,101270.985,22.6,PXL
195304:2686,306:306,05/31/12 06:00:00,STABLE BEAMS,4000,101418.257,100532.875,22.4,PXL
195304:2686,307:307,05/31/12 06:00:23,STABLE BEAMS,4000,101378.305,100491.245,22.4,PXL
195304:2686,308:308,05/31/12 06:00:47,STABLE BEAMS,4000,102572.140,101673.608,22.7,PXL
195304:2686,309:309,05/31/12 06:01:10,STABLE BEAMS,4000,100681.884,99800.918,22.3,PXL
195304:2686,310:310,05/31/12 06:01:33,STABLE BEAMS,4000,101402.230,100314.184,22.4,PXL
195304:2686,311:311,05/31/12 06:01:57,STABLE BEAMS,4000,101959.322,100882.631,22.5,PXL
195304:2686,312:312,05/31/12 06:02:20,STABLE BEAMS,4000,100816.433,99948.404,22.3,PXL
195304:2686,313:313,05/31/12 06:02:43,STABLE BEAMS,4000,102222.353,101340.174,22.6,PXL
195304:2686,314:314,05/31/12 06:03:07,STABLE BEAMS,4000,100628.843,99761.422,22.3,PXL
195304:2686,315:315,05/31/12 06:03:30,STABLE BEAMS,4000,100450.609,99578.698,22.2,PXL
195304:2686,316:316,05/31/12 06:03:53,STABLE BEAMS,4000,101271.802,100191.231,22.4,PXL
195304:2686,317:317,05/31/12 06:04:17,STABLE BEAMS,4000,101019.367,100137.468,22.3,PXL
195304:2686,318:318,05/31/12 06:04:40,STABLE BEAMS,4000,100012.325,99137.217,22.1,PXL
195304:2686,319:319,05/31/12 06:05:03,STABLE BEAMS,4000,100803.947,99930.985,22.3,PXL
195304:2686,320:320,05/31/12 06:05:27,STABLE BEAMS,4000,100912.704,99380.849,22.3,PXL
195304:2686,321:321,05/31/12 06:05:50,STABLE BEAMS,4000,100485.734,99613.518,22.2,PXL
195304:2686,322:322,05/31/12 06:06:13,STABLE BEAMS,4000,101149.022,100272.060,22.4,PXL
195304:2686,323:323,05/31/12 06:06:37,STABLE BEAMS,4000,101694.412,100808.654,22.5,PXL
195304:2686,324:324,05/31/12 06:07:00,STABLE BEAMS,4000,100418.408,98903.095,22.2,PXL
195304:2686,325:325,05/31/12 06:07:23,STABLE BEAMS,4000,100921.685,100053.758,22.3,PXL
195304:2686,326:326,05/31/12 06:07:47,STABLE BEAMS,4000,100526.688,99665.174,22.2,PXL
195304:2686,327:327,05/31/12 06:08:10,STABLE BEAMS,4000,100550.032,99687.313,22.2,PXL
195304:2686,328:328,05/31/12 06:08:33,STABLE BEAMS,4000,101098.473,100224.982,22.4,PXL
195304:2686,329:329,05/31/12 06:08:57,STABLE BEAMS,4000,101779.904,100905.614,22.5,PXL
195304:2686,330:330,05/31/12 06:09:20,STABLE BEAMS,4000,100749.631,99880.162,22.3,PXL
195304:2686,331:331,05/31/12 06:09:43,STABLE BEAMS,4000,100429.267,99573.610,22.2,PXL
195304:2686,332:332,05/31/12 06:10:07,STABLE BEAMS,4000,100341.009,99487.107,22.2,PXL
195304:2686,333:333,05/31/12 06:10:30,STABLE BEAMS,4000,101614.361,100743.526,22.5,PXL
195304:2686,334:334,05/31/12 06:10:53,STABLE BEAMS,4000,100894.720,100036.106,22.3,PXL
195304:2686,335:335,05/31/12 06:11:17,STABLE BEAMS,4000,100724.112,99860.906,22.3,PXL
195304:2686,336:336,05/31/12 06:11:40,STABLE BEAMS,4000,99847.670,98998.965,22.1,PXL
195304:2686,337:337,05/31/12 06:12:03,STABLE BEAMS,4000,99986.351,99127.468,22.1,PXL
195304:2686,338:338,05/31/12 06:12:27,STABLE BEAMS,4000,100300.204,99441.634,22.2,PXL
195304:2686,339:339,05/31/12 06:12:50,STABLE BEAMS,4000,99793.923,98939.687,22.1,PXL
195304:2686,340:340,05/31/12 06:13:13,STABLE BEAMS,4000,99377.368,98523.717,22.0,PXL
195304:2686,341:341,05/31/12 06:13:37,STABLE BEAMS,4000,101962.554,89661.791,22.5,PXL
195304:2686,344:344,05/31/12 06:14:47,STABLE BEAMS,4000,101097.426,100231.021,22.4,PXL
195304:2686,345:345,05/31/12 06:15:10,STABLE BEAMS,4000,99721.009,90488.838,22.1,PXL
195304:2686,346:346,05/31/12 06:15:33,STABLE BEAMS,4000,99502.026,98650.289,22.0,PXL
195304:2686,347:347,05/31/12 06:15:57,STABLE BEAMS,4000,99784.453,98936.285,22.1,PXL
195304:2686,348:348,05/31/12 06:16:20,STABLE BEAMS,4000,100872.058,100011.619,22.3,PXL
195304:2686,349:349,05/31/12 06:16:43,STABLE BEAMS,4000,100449.197,99596.384,22.2,PXL
195304:2686,350:350,05/31/12 06:17:07,STABLE BEAMS,4000,100200.018,99349.320,22.2,PXL
195304:2686,351:351,05/31/12 06:17:30,STABLE BEAMS,4000,100210.273,93561.322,22.2,PXL
195304:2686,352:352,05/31/12 06:17:53,STABLE BEAMS,4000,99352.544,98503.079,22.0,PXL
195304:2686,353:353,05/31/12 06:18:17,STABLE BEAMS,4000,98799.277,97950.591,21.8,PXL
195304:2686,354:354,05/31/12 06:18:40,STABLE BEAMS,4000,99693.657,98853.240,22.0,PXL
195304:2686,355:355,05/31/12 06:19:03,STABLE BEAMS,4000,98456.627,97624.668,21.8,PXL
195304:2686,356:356,05/31/12 06:19:27,STABLE BEAMS,4000,98787.815,97949.106,21.8,PXL
195304:2686,357:357,05/31/12 06:19:50,STABLE BEAMS,4000,97691.594,96866.100,21.6,PXL
195304:2686,358:358,05/31/12 06:20:13,STABLE BEAMS,4000,100401.483,99551.083,22.2,PXL
195304:2686,359:359,05/31/12 06:20:37,STABLE BEAMS,4000,100261.789,98451.061,22.2,PXL
195304:2686,360:360,05/31/12 06:21:00,STABLE BEAMS,4000,98536.074,97707.386,21.8,PXL
195304:2686,361:361,05/31/12 06:21:23,STABLE BEAMS,4000,97360.439,96540.665,21.5,PXL
195304:2686,362:362,05/31/12 06:21:47,STABLE BEAMS,4000,100277.474,99427.121,22.2,PXL
195304:2686,363:363,05/31/12 06:22:10,STABLE BEAMS,4000,99325.329,98491.989,22.0,PXL
195304:2686,364:364,05/31/12 06:22:33,STABLE BEAMS,4000,99159.683,98327.734,21.9,PXL
195304:2686,365:365,05/31/12 06:22:57,STABLE BEAMS,4000,97293.535,96477.242,21.5,PXL
195304:2686,366:366,05/31/12 06:23:20,STABLE BEAMS,4000,99133.288,98301.560,21.9,PXL
195304:2686,367:367,05/31/12 06:23:43,STABLE BEAMS,4000,99357.165,98523.558,22.0,PXL
195304:2686,368:368,05/31/12 06:24:07,STABLE BEAMS,4000,99757.090,98925.116,22.1,PXL
195304:2686,369:369,05/31/12 06:24:30,STABLE BEAMS,4000,99029.528,98206.592,21.9,PXL
195304:2686,370:370,05/31/12 06:24:53,STABLE BEAMS,4000,99315.870,98486.583,22.0,PXL
195304:2686,371:371,05/31/12 06:25:16,STABLE BEAMS,4000,98305.949,97484.111,21.7,PXL
195304:2686,372:372,05/31/12 06:25:40,STABLE BEAMS,4000,98456.581,97006.316,21.8,PXL
195304:2686,373:373,05/31/12 06:26:03,STABLE BEAMS,4000,98423.095,97607.167,21.8,PXL
195304:2686,374:374,05/31/12 06:26:26,STABLE BEAMS,4000,99285.047,98460.981,22.0,PXL
195304:2686,375:375,05/31/12 06:26:50,STABLE BEAMS,4000,99614.209,98779.442,22.0,PXL
195304:2686,376:376,05/31/12 06:27:13,STABLE BEAMS,4000,97779.203,96963.724,21.6,PXL
195304:2686,377:377,05/31/12 06:27:36,STABLE BEAMS,4000,98384.361,97554.981,21.8,PXL
195304:2686,378:378,05/31/12 06:28:00,STABLE BEAMS,4000,97508.909,96069.678,21.6,PXL
195304:2686,379:379,05/31/12 06:28:23,STABLE BEAMS,4000,98345.604,97527.369,21.7,PXL
195304:2686,380:380,05/31/12 06:28:46,STABLE BEAMS,4000,98468.567,97646.354,21.8,PXL
195304:2686,381:381,05/31/12 06:29:10,STABLE BEAMS,4000,98045.080,97232.286,21.7,PXL
195304:2686,382:382,05/31/12 06:29:33,STABLE BEAMS,4000,98018.684,97199.248,21.7,PXL
195304:2686,383:383,05/31/12 06:29:56,STABLE BEAMS,4000,99183.119,98347.006,21.9,PXL
195304:2686,384:384,05/31/12 06:30:20,STABLE BEAMS,4000,97529.226,96716.808,21.6,PXL
195304:2686,385:385,05/31/12 06:30:43,STABLE BEAMS,4000,97961.842,97146.799,21.7,PXL
195304:2686,386:386,05/31/12 06:31:06,STABLE BEAMS,4000,97495.706,96687.466,21.6,PXL
195304:2686,387:387,05/31/12 06:31:30,STABLE BEAMS,4000,97873.413,97056.170,21.6,PXL
195304:2686,388:388,05/31/12 06:31:53,STABLE BEAMS,4000,97331.005,96519.264,21.5,PXL
195304:2686,389:389,05/31/12 06:32:16,STABLE BEAMS,4000,97467.797,96654.915,21.6,PXL
195304:2686,390:390,05/31/12 06:32:40,STABLE BEAMS,4000,97839.437,97039.111,21.6,PXL
195304:2686,391:391,05/31/12 06:33:03,STABLE BEAMS,4000,98332.048,97516.876,21.7,PXL
195304:2686,392:392,05/31/12 06:33:26,STABLE BEAMS,4000,98524.578,97703.869,21.8,PXL
195304:2686,393:393,05/31/12 06:33:50,STABLE BEAMS,4000,97378.184,96572.867,21.5,PXL
195304:2686,394:394,05/31/12 06:34:13,STABLE BEAMS,4000,98328.508,97508.449,21.7,PXL
195304:2686,395:395,05/31/12 06:34:36,STABLE BEAMS,4000,98116.936,97118.105,21.7,PXL
195304:2686,396:396,05/31/12 06:35:00,STABLE BEAMS,4000,97505.973,96083.360,21.6,PXL
195304:2686,397:397,05/31/12 06:35:23,STABLE BEAMS,4000,96361.422,95571.259,21.3,PXL
195304:2686,398:398,05/31/12 06:35:46,STABLE BEAMS,4000,98084.417,97277.182,21.7,PXL
195304:2686,399:399,05/31/12 06:36:10,STABLE BEAMS,4000,97244.432,96443.138,21.5,PXL
195304:2686,400:400,05/31/12 06:36:33,STABLE BEAMS,4000,95987.437,95200.340,21.2,PXL
195304:2686,401:401,05/31/12 06:36:56,STABLE BEAMS,4000,96064.324,95268.911,21.2,PXL
195304:2686,402:402,05/31/12 06:37:20,STABLE BEAMS,4000,97013.544,96216.092,21.5,PXL
195304:2686,403:403,05/31/12 06:37:43,STABLE BEAMS,4000,97070.239,96279.116,21.5,PXL
195304:2686,404:404,05/31/12 06:38:06,STABLE BEAMS,4000,98252.179,96823.593,21.7,PXL
195304:2686,405:405,05/31/12 06:38:30,STABLE BEAMS,4000,98114.090,97308.574,21.7,PXL
195304:2686,406:406,05/31/12 06:38:53,STABLE BEAMS,4000,98065.135,97262.962,21.7,PXL
195304:2686,407:407,05/31/12 06:39:16,STABLE BEAMS,4000,96881.612,96090.090,21.4,PXL
195304:2686,408:408,05/31/12 06:39:40,STABLE BEAMS,4000,97277.383,96480.682,21.5,PXL
195304:2686,409:409,05/31/12 06:40:03,STABLE BEAMS,4000,95665.229,94893.211,21.2,PXL
195304:2686,410:410,05/31/12 06:40:26,STABLE BEAMS,4000,96474.755,95696.204,21.3,PXL
195304:2686,411:411,05/31/12 06:40:50,STABLE BEAMS,4000,96455.246,95673.958,21.3,PXL
195304:2686,412:412,05/31/12 06:41:13,STABLE BEAMS,4000,95056.104,94285.199,21.0,PXL
195304:2686,413:413,05/31/12 06:41:36,STABLE BEAMS,4000,96981.901,96198.287,21.4,PXL
195304:2686,414:414,05/31/12 06:42:00,STABLE BEAMS,4000,96911.252,96121.425,21.4,PXL
195304:2686,415:415,05/31/12 06:42:23,STABLE BEAMS,4000,96953.696,96172.249,21.4,PXL
195304:2686,416:416,05/31/12 06:42:46,STABLE BEAMS,4000,95986.515,95210.944,21.2,PXL
195304:2686,417:417,05/31/12 06:43:10,STABLE BEAMS,4000,96526.476,95553.489,21.3,PXL
195304:2686,418:418,05/31/12 06:43:33,STABLE BEAMS,4000,95735.059,94952.904,21.2,PXL
195304:2686,419:419,05/31/12 06:43:56,STABLE BEAMS,4000,94769.841,93390.940,21.0,PXL
195304:2686,420:420,05/31/12 06:44:20,STABLE BEAMS,4000,96582.590,95797.374,21.4,PXL
195304:2686,421:421,05/31/12 06:44:43,STABLE BEAMS,4000,95968.178,94583.357,21.2,PXL
195304:2686,422:422,05/31/12 06:45:06,STABLE BEAMS,4000,95744.711,94963.434,21.2,PXL
195304:2686,423:423,05/31/12 06:45:30,STABLE BEAMS,4000,96952.353,95979.921,21.4,PXL
195304:2686,424:424,05/31/12 06:45:53,STABLE BEAMS,4000,96231.802,95457.136,21.3,PXL
195304:2686,425:425,05/31/12 06:46:16,STABLE BEAMS,4000,97581.163,96793.683,21.6,PXL
195304:2686,426:426,05/31/12 06:46:40,STABLE BEAMS,4000,96466.753,95691.161,21.3,PXL
195304:2686,427:427,05/31/12 06:47:03,STABLE BEAMS,4000,95097.097,94330.615,21.0,PXL
195304:2686,428:428,05/31/12 06:47:26,STABLE BEAMS,4000,96568.431,95598.884,21.4,PXL
195304:2686,429:429,05/31/12 06:47:50,STABLE BEAMS,4000,95827.244,95063.500,21.2,PXL
195304:2686,430:430,05/31/12 06:48:13,STABLE BEAMS,4000,95552.773,94776.884,21.1,PXL
195304:2686,431:431,05/31/12 06:48:36,STABLE BEAMS,4000,95375.296,94000.938,21.1,PXL
195304:2686,432:432,05/31/12 06:49:00,STABLE BEAMS,4000,94308.048,93549.811,20.9,PXL
195304:2686,433:433,05/31/12 06:49:23,STABLE BEAMS,4000,95314.088,94544.903,21.1,PXL
195304:2686,434:434,05/31/12 06:49:46,STABLE BEAMS,4000,95237.189,94470.530,21.1,PXL
195304:2686,435:435,05/31/12 06:50:10,STABLE BEAMS,4000,95295.239,92362.051,21.1,PXL
195304:2686,436:436,05/31/12 06:50:33,STABLE BEAMS,4000,96654.856,94940.199,21.4,PXL
195304:2686,437:437,05/31/12 06:50:56,STABLE BEAMS,4000,94199.979,93445.437,20.8,PXL
195304:2686,438:438,05/31/12 06:51:20,STABLE BEAMS,4000,96927.039,95536.136,21.4,PXL
195304:2686,439:439,05/31/12 06:51:43,STABLE BEAMS,4000,95724.678,94959.838,21.2,PXL
195304:2686,440:440,05/31/12 06:52:06,STABLE BEAMS,4000,95171.281,94411.814,21.0,PXL
195304:2686,441:441,05/31/12 06:52:30,STABLE BEAMS,4000,94817.430,94063.632,21.0,PXL
195304:2686,442:442,05/31/12 06:52:53,STABLE BEAMS,4000,93727.424,92986.977,20.7,PXL
195304:2686,443:443,05/31/12 06:53:16,STABLE BEAMS,4000,95736.812,94976.662,21.2,PXL
195304:2686,444:444,05/31/12 06:53:40,STABLE BEAMS,4000,95218.107,94470.645,21.1,PXL
195304:2686,445:445,05/31/12 06:54:03,STABLE BEAMS,4000,94477.313,93721.494,20.9,PXL
195304:2686,446:446,05/31/12 06:54:26,STABLE BEAMS,4000,94717.665,93974.132,20.9,PXL
195304:2686,447:447,05/31/12 06:54:50,STABLE BEAMS,4000,97110.566,96338.537,21.5,PXL
195304:2686,448:448,05/31/12 06:55:13,STABLE BEAMS,4000,94220.849,93340.826,20.8,PXL
195304:2686,449:449,05/31/12 06:55:36,STABLE BEAMS,4000,94557.842,92371.665,20.9,PXL
195304:2686,450:450,05/31/12 06:56:00,STABLE BEAMS,4000,95096.676,94117.180,21.0,PXL
195304:2686,451:451,05/31/12 06:56:23,STABLE BEAMS,4000,94504.932,93543.817,20.9,PXL
195304:2686,452:452,05/31/12 06:56:46,STABLE BEAMS,4000,94479.145,93530.575,20.9,PXL
195304:2686,453:453,05/31/12 06:57:10,STABLE BEAMS,4000,95646.380,94684.178,21.2,PXL
195304:2686,454:454,05/31/12 06:57:33,STABLE BEAMS,4000,94645.974,93702.354,20.9,PXL
195304:2686,455:455,05/31/12 06:57:56,STABLE BEAMS,4000,94618.475,93664.721,20.9,PXL
195304:2686,456:456,05/31/12 06:58:20,STABLE BEAMS,4000,94708.759,93764.512,20.9,PXL
195304:2686,457:457,05/31/12 06:58:43,STABLE BEAMS,4000,94658.472,93709.994,20.9,PXL
195304:2686,458:458,05/31/12 06:59:06,STABLE BEAMS,4000,95765.518,94819.355,21.2,PXL
195304:2686,459:459,05/31/12 06:59:30,STABLE BEAMS,4000,93613.499,92663.322,20.7,PXL
195304:2686,460:460,05/31/12 06:59:53,STABLE BEAMS,4000,93721.534,92792.753,20.7,PXL
195304:2686,461:461,05/31/12 07:00:16,STABLE BEAMS,4000,94691.167,93759.406,20.9,PXL
195304:2686,462:462,05/31/12 07:00:40,STABLE BEAMS,4000,93835.686,92897.329,20.8,PXL
195304:2686,463:463,05/31/12 07:01:03,STABLE BEAMS,4000,93211.212,92280.032,20.6,PXL
195304:2686,464:464,05/31/12 07:01:26,STABLE BEAMS,4000,93752.072,92820.176,20.7,PXL
195304:2686,465:465,05/31/12 07:01:50,STABLE BEAMS,4000,93217.876,92294.087,20.6,PXL
195304:2686,466:466,05/31/12 07:02:13,STABLE BEAMS,4000,94281.425,93348.039,20.8,PXL
195304:2686,467:467,05/31/12 07:02:36,STABLE BEAMS,4000,93008.301,92086.589,20.6,PXL
195304:2686,468:468,05/31/12 07:03:00,STABLE BEAMS,4000,93827.690,92908.178,20.7,PXL
195304:2686,469:469,05/31/12 07:03:23,STABLE BEAMS,4000,93496.524,90308.293,20.7,PXL
195304:2686,470:470,05/31/12 07:03:46,STABLE BEAMS,4000,94029.946,93108.453,20.8,PXL
195304:2686,471:471,05/31/12 07:04:10,STABLE BEAMS,4000,93252.091,92335.423,20.6,PXL
195304:2686,472:472,05/31/12 07:04:33,STABLE BEAMS,4000,92878.168,91362.397,20.5,PXL
195304:2686,473:473,05/31/12 07:04:56,STABLE BEAMS,4000,92674.239,91766.958,20.5,PXL
195304:2686,474:474,05/31/12 07:05:20,STABLE BEAMS,4000,92602.645,91683.100,20.5,PXL
195304:2686,475:475,05/31/12 07:05:43,STABLE BEAMS,4000,93378.013,92452.637,20.6,PXL
195304:2686,476:476,05/31/12 07:06:06,STABLE BEAMS,4000,92164.754,91256.931,20.4,PXL
195304:2686,477:477,05/31/12 07:06:30,STABLE BEAMS,4000,92997.203,92072.811,20.6,PXL
195304:2686,478:478,05/31/12 07:06:53,STABLE BEAMS,4000,93193.302,92271.620,20.6,PXL
195304:2686,479:479,05/31/12 07:07:16,STABLE BEAMS,4000,93954.584,93015.039,20.8,PXL
195304:2686,480:480,05/31/12 07:07:40,STABLE BEAMS,4000,93345.163,92423.847,20.6,PXL
195304:2686,481:481,05/31/12 07:08:03,STABLE BEAMS,4000,90786.948,89889.065,20.1,PXL
195304:2686,482:482,05/31/12 07:08:26,STABLE BEAMS,4000,93211.326,92295.058,20.6,PXL
195304:2686,483:483,05/31/12 07:08:50,STABLE BEAMS,4000,92045.627,91156.467,20.4,PXL
195304:2686,484:484,05/31/12 07:09:13,STABLE BEAMS,4000,93018.198,92113.131,20.6,PXL
195304:2686,485:485,05/31/12 07:09:36,STABLE BEAMS,4000,92235.318,91340.635,20.4,PXL
195304:2686,486:486,05/31/12 07:10:00,STABLE BEAMS,4000,91263.641,90379.296,20.2,PXL
195304:2686,487:487,05/31/12 07:10:23,STABLE BEAMS,4000,93907.422,92394.574,20.8,PXL
195304:2686,488:488,05/31/12 07:10:46,STABLE BEAMS,4000,93321.295,92412.346,20.6,PXL
195304:2686,489:489,05/31/12 07:11:10,STABLE BEAMS,4000,89483.980,88677.729,19.8,PXL
195304:2686,490:490,05/31/12 07:11:33,STABLE BEAMS,4000,90985.084,90141.652,20.1,PXL
195304:2686,491:491,05/31/12 07:11:56,STABLE BEAMS,4000,91513.002,90648.204,20.2,PXL
195304:2686,492:492,05/31/12 07:12:20,STABLE BEAMS,4000,85638.151,84914.509,18.9,PXL
195304:2686,493:493,05/31/12 07:12:43,STABLE BEAMS,4000,92770.475,91865.036,20.5,PXL
195304:2686,494:494,05/31/12 07:13:06,STABLE BEAMS,4000,93674.161,92746.787,20.7,PXL
195304:2686,495:495,05/31/12 07:13:30,STABLE BEAMS,4000,94227.132,93128.443,20.8,PXL
195304:2686,496:496,05/31/12 07:13:53,STABLE BEAMS,4000,93422.113,92504.708,20.7,PXL
195304:2686,497:497,05/31/12 07:14:16,STABLE BEAMS,4000,91688.027,90206.348,20.3,PXL
195304:2686,498:498,05/31/12 07:14:40,STABLE BEAMS,4000,92434.962,91527.250,20.4,PXL
195304:2686,499:499,05/31/12 07:15:03,STABLE BEAMS,4000,92728.065,91583.801,20.5,PXL
195304:2686,500:500,05/31/12 07:15:26,STABLE BEAMS,4000,92745.366,91833.679,20.5,PXL
195304:2686,501:501,05/31/12 07:15:49,STABLE BEAMS,4000,92549.069,91654.119,20.5,PXL
195304:2686,502:502,05/31/12 07:16:13,STABLE BEAMS,4000,90967.606,89911.472,20.1,PXL
195304:2686,503:503,05/31/12 07:16:36,STABLE BEAMS,4000,91886.663,90997.200,20.3,PXL
195304:2686,504:504,05/31/12 07:16:59,STABLE BEAMS,4000,91637.512,90755.043,20.3,PXL
195304:2686,505:505,05/31/12 07:17:23,STABLE BEAMS,4000,92135.325,91251.747,20.4,PXL
195304:2686,506:506,05/31/12 07:17:46,STABLE BEAMS,4000,92183.455,91285.588,20.4,PXL
195304:2686,507:507,05/31/12 07:18:09,STABLE BEAMS,4000,91315.453,90434.258,20.2,PXL
195304:2686,508:508,05/31/12 07:18:33,STABLE BEAMS,4000,91840.104,90950.174,20.3,PXL
195304:2686,509:509,05/31/12 07:18:56,STABLE BEAMS,4000,91867.587,90981.065,20.3,PXL
195304:2686,510:510,05/31/12 07:19:19,STABLE BEAMS,4000,90684.252,89642.290,20.1,PXL
195304:2686,511:511,05/31/12 07:19:43,STABLE BEAMS,4000,91006.050,89548.133,20.1,PXL
195304:2686,512:512,05/31/12 07:20:06,STABLE BEAMS,4000,91867.507,90992.928,20.3,PXL
195304:2686,513:513,05/31/12 07:20:29,STABLE BEAMS,4000,92006.029,91134.732,20.3,PXL
195304:2686,514:514,05/31/12 07:20:53,STABLE BEAMS,4000,91969.349,90193.421,20.3,PXL
195304:2686,515:515,05/31/12 07:21:16,STABLE BEAMS,4000,91626.585,90166.058,20.3,PXL
195304:2686,516:516,05/31/12 07:21:39,STABLE BEAMS,4000,91050.873,90182.248,20.1,PXL
195304:2686,517:517,05/31/12 07:22:03,STABLE BEAMS,4000,92784.441,91900.206,20.5,PXL
195304:2686,518:518,05/31/12 07:22:26,STABLE BEAMS,4000,90068.855,89219.506,19.9,PXL
195304:2686,519:519,05/31/12 07:22:49,STABLE BEAMS,4000,91307.104,90441.512,20.2,PXL
195304:2686,520:520,05/31/12 07:23:13,STABLE BEAMS,4000,90257.476,89391.004,20.0,PXL
195304:2686,521:521,05/31/12 07:23:36,STABLE BEAMS,4000,91270.817,90399.181,20.2,PXL
195304:2686,522:522,05/31/12 07:23:59,STABLE BEAMS,4000,90651.442,89802.038,20.0,PXL
195304:2686,523:523,05/31/12 07:24:23,STABLE BEAMS,4000,90416.906,89557.946,20.0,PXL
195304:2686,524:524,05/31/12 07:24:46,STABLE BEAMS,4000,91577.454,90710.216,20.3,PXL
195304:2686,525:525,05/31/12 07:25:09,STABLE BEAMS,4000,91022.691,90174.359,20.1,PXL
195304:2686,526:526,05/31/12 07:25:33,STABLE BEAMS,4000,91594.106,90734.954,20.3,PXL
195304:2686,527:527,05/31/12 07:25:56,STABLE BEAMS,4000,91784.781,90921.086,20.3,PXL
195304:2686,528:528,05/31/12 07:26:19,STABLE BEAMS,4000,92483.797,91029.027,20.5,PXL
195304:2686,529:529,05/31/12 07:26:43,STABLE BEAMS,4000,91217.685,90366.624,20.2,PXL
195304:2686,530:530,05/31/12 07:27:06,STABLE BEAMS,4000,92171.270,91310.390,20.4,PXL
195304:2686,531:531,05/31/12 07:27:29,STABLE BEAMS,4000,91007.865,90157.852,20.1,PXL
195304:2686,532:532,05/31/12 07:27:53,STABLE BEAMS,4000,91503.754,90658.260,20.2,PXL
195304:2686,533:533,05/31/12 07:28:16,STABLE BEAMS,4000,89934.340,88523.270,19.9,PXL
195304:2686,534:534,05/31/12 07:28:39,STABLE BEAMS,4000,89998.183,88578.012,19.9,PXL
195304:2686,535:535,05/31/12 07:29:03,STABLE BEAMS,4000,89429.601,88587.175,19.8,PXL
195304:2686,536:536,05/31/12 07:29:26,STABLE BEAMS,4000,89707.117,88869.252,19.8,PXL
195304:2686,537:537,05/31/12 07:29:49,STABLE BEAMS,4000,90359.631,89513.865,20.0,PXL
195304:2686,538:538,05/31/12 07:30:13,STABLE BEAMS,4000,90387.028,89547.332,20.0,PXL
195304:2686,539:539,05/31/12 07:30:36,STABLE BEAMS,4000,91939.778,91078.303,20.3,PXL
195304:2686,540:540,05/31/12 07:30:59,STABLE BEAMS,4000,90452.373,89555.990,20.0,PXL
195304:2686,541:541,05/31/12 07:31:23,STABLE BEAMS,4000,90975.153,89975.336,20.1,PXL
195304:2686,542:542,05/31/12 07:31:46,STABLE BEAMS,4000,91102.116,90255.777,20.1,PXL
195304:2686,543:543,05/31/12 07:32:09,STABLE BEAMS,4000,90161.387,89325.591,19.9,PXL
195304:2686,544:544,05/31/12 07:32:33,STABLE BEAMS,4000,90142.287,89306.668,19.9,PXL
195304:2686,545:545,05/31/12 07:32:56,STABLE BEAMS,4000,89887.599,89061.532,19.9,PXL
195304:2686,546:546,05/31/12 07:33:19,STABLE BEAMS,4000,90774.848,89944.259,20.1,PXL
195304:2686,547:547,05/31/12 07:33:43,STABLE BEAMS,4000,88468.868,87644.338,19.6,PXL
195304:2686,548:548,05/31/12 07:34:06,STABLE BEAMS,4000,91390.182,90547.565,20.2,PXL
195304:2686,549:549,05/31/12 07:34:29,STABLE BEAMS,4000,89843.476,88437.425,19.9,PXL
195304:2686,550:550,05/31/12 07:34:53,STABLE BEAMS,4000,90990.519,90154.316,20.1,PXL
195304:2686,551:551,05/31/12 07:35:16,STABLE BEAMS,4000,90162.468,89321.252,19.9,PXL
195304:2686,552:552,05/31/12 07:35:39,STABLE BEAMS,4000,89940.060,88938.127,19.9,PXL
195304:2686,553:553,05/31/12 07:36:03,STABLE BEAMS,4000,90521.304,89687.603,20.0,PXL
195304:2686,554:554,05/31/12 07:36:26,STABLE BEAMS,4000,89799.671,88797.507,19.9,PXL
195304:2686,555:555,05/31/12 07:36:49,STABLE BEAMS,4000,89438.531,88629.112,19.8,PXL
195304:2686,556:556,05/31/12 07:37:13,STABLE BEAMS,4000,90380.250,89549.655,20.0,PXL
195304:2686,557:557,05/31/12 07:37:36,STABLE BEAMS,4000,89041.382,88221.311,19.7,PXL
195304:2686,558:558,05/31/12 07:37:59,STABLE BEAMS,4000,89836.186,89009.693,19.9,PXL
195304:2686,559:559,05/31/12 07:38:23,STABLE BEAMS,4000,89285.793,88472.399,19.7,PXL
195304:2686,560:560,05/31/12 07:38:46,STABLE BEAMS,4000,88648.662,87839.300,19.6,PXL
195304:2686,561:561,05/31/12 07:39:09,STABLE BEAMS,4000,90605.031,89773.277,20.0,PXL
195304:2686,562:562,05/31/12 07:39:33,STABLE BEAMS,4000,89315.620,88492.130,19.8,PXL
195304:2686,563:563,05/31/12 07:39:56,STABLE BEAMS,4000,89387.544,87821.474,19.8,PXL
195304:2686,564:564,05/31/12 07:40:19,STABLE BEAMS,4000,90002.429,88609.191,19.9,PXL
195304:2686,565:565,05/31/12 07:40:43,STABLE BEAMS,4000,89589.043,88764.824,19.8,PXL
195304:2686,566:566,05/31/12 07:41:06,STABLE BEAMS,4000,89010.998,88202.778,19.7,PXL
195304:2686,567:567,05/31/12 07:41:29,STABLE BEAMS,4000,88996.872,87626.320,19.7,PXL
195304:2686,568:568,05/31/12 07:41:53,STABLE BEAMS,4000,89203.124,88393.159,19.7,PXL
195304:2686,569:569,05/31/12 07:42:16,STABLE BEAMS,4000,89776.748,88968.757,19.9,PXL
195304:2686,570:570,05/31/12 07:42:39,STABLE BEAMS,4000,88818.860,88023.043,19.6,PXL
195304:2686,571:571,05/31/12 07:43:03,STABLE BEAMS,4000,88526.701,87730.846,19.6,PXL
195304:2686,572:572,05/31/12 07:43:26,STABLE BEAMS,4000,88819.167,88022.460,19.6,PXL
195304:2686,573:573,05/31/12 07:43:49,STABLE BEAMS,4000,90073.971,88684.130,19.9,PXL
195304:2686,574:574,05/31/12 07:44:13,STABLE BEAMS,4000,89286.129,88488.803,19.7,PXL
195304:2686,575:575,05/31/12 07:44:36,STABLE BEAMS,4000,88289.211,87500.789,19.5,PXL
195304:2686,576:576,05/31/12 07:44:59,STABLE BEAMS,4000,89176.723,88375.916,19.7,PXL
195304:2686,577:577,05/31/12 07:45:23,STABLE BEAMS,4000,89255.670,88446.121,19.7,PXL
195304:2686,578:578,05/31/12 07:45:46,STABLE BEAMS,4000,88962.754,88159.420,19.7,PXL
195304:2686,579:579,05/31/12 07:46:09,STABLE BEAMS,4000,88328.304,86957.448,19.5,PXL
195304:2686,580:580,05/31/12 07:46:33,STABLE BEAMS,4000,88986.771,88175.211,19.7,PXL
195304:2686,581:581,05/31/12 07:46:56,STABLE BEAMS,4000,88590.482,87788.738,19.6,PXL
195304:2686,582:582,05/31/12 07:47:19,STABLE BEAMS,4000,88143.081,87223.749,19.5,PXL
195304:2686,583:583,05/31/12 07:47:43,STABLE BEAMS,4000,89680.858,88367.034,19.8,PXL
195304:2686,584:584,05/31/12 07:48:06,STABLE BEAMS,4000,88636.517,87422.197,19.6,PXL
195304:2686,585:585,05/31/12 07:48:29,STABLE BEAMS,4000,87775.765,86969.106,19.4,PXL
195304:2686,586:586,05/31/12 07:48:53,STABLE BEAMS,4000,89339.927,88698.466,19.8,PXL
195304:2686,587:587,05/31/12 07:49:16,STABLE BEAMS,4000,88256.425,87612.153,19.5,PXL
195304:2686,588:588,05/31/12 07:49:39,STABLE BEAMS,4000,88324.775,87680.004,19.5,PXL
195304:2686,590:590,05/31/12 07:50:26,STABLE BEAMS,4000,88136.195,87500.733,19.5,PXL
195304:2686,591:591,05/31/12 07:50:49,STABLE BEAMS,4000,89054.842,86972.740,19.7,PXL
195304:2686,592:592,05/31/12 07:51:13,STABLE BEAMS,4000,88675.604,88028.272,19.6,PXL
195304:2686,593:593,05/31/12 07:51:36,STABLE BEAMS,4000,89162.592,88516.163,19.7,PXL
195304:2686,594:594,05/31/12 07:51:59,STABLE BEAMS,4000,88659.395,87843.729,19.6,PXL
195304:2686,595:595,05/31/12 07:52:23,STABLE BEAMS,4000,88404.707,87770.845,19.5,PXL
195304:2686,596:596,05/31/12 07:52:46,STABLE BEAMS,4000,89078.414,87874.965,19.7,PXL
195304:2686,597:597,05/31/12 07:53:09,STABLE BEAMS,4000,87480.824,86682.124,19.3,PXL
195304:2686,598:598,05/31/12 07:53:33,STABLE BEAMS,4000,87289.426,86659.196,19.3,PXL
195304:2686,599:599,05/31/12 07:53:56,STABLE BEAMS,4000,89384.067,88744.077,19.8,PXL
195304:2686,600:600,05/31/12 07:54:19,STABLE BEAMS,4000,87592.813,86962.145,19.4,PXL
195304:2686,601:601,05/31/12 07:54:43,STABLE BEAMS,4000,87003.619,86378.933,19.2,PXL
195304:2686,602:602,05/31/12 07:55:06,STABLE BEAMS,4000,88142.688,87512.468,19.5,PXL
195304:2686,603:603,05/31/12 07:55:29,STABLE BEAMS,4000,89050.352,88414.532,19.7,PXL
195304:2686,604:604,05/31/12 07:55:53,STABLE BEAMS,4000,88945.288,88307.550,19.7,PXL
195304:2686,605:605,05/31/12 07:56:16,STABLE BEAMS,4000,86901.133,86280.659,19.2,PXL
195304:2686,606:606,05/31/12 07:56:39,STABLE BEAMS,4000,87854.229,87226.071,19.4,PXL
195304:2686,607:607,05/31/12 07:57:03,STABLE BEAMS,4000,87364.486,86741.577,19.3,PXL
195304:2686,608:608,05/31/12 07:57:26,STABLE BEAMS,4000,87463.170,86838.683,19.3,PXL
195304:2686,609:609,05/31/12 07:57:49,STABLE BEAMS,4000,87889.411,87261.002,19.4,PXL
195304:2686,610:610,05/31/12 07:58:13,STABLE BEAMS,4000,87684.799,86894.759,19.4,PXL
195304:2686,611:611,05/31/12 07:58:36,STABLE BEAMS,4000,86664.736,86054.616,19.2,PXL
195304:2686,612:612,05/31/12 07:58:59,STABLE BEAMS,4000,86068.911,85459.543,19.0,PXL
195304:2686,613:613,05/31/12 07:59:23,STABLE BEAMS,4000,86058.280,85446.406,19.0,PXL
195304:2686,614:614,05/31/12 07:59:46,STABLE BEAMS,4000,88025.537,87398.795,19.5,PXL
195304:2686,615:615,05/31/12 08:00:09,STABLE BEAMS,4000,87409.895,86791.033,19.3,PXL
195304:2686,616:616,05/31/12 08:00:33,STABLE BEAMS,4000,87107.680,86490.958,19.3,PXL
195304:2686,617:617,05/31/12 08:00:56,STABLE BEAMS,4000,87679.853,87054.696,19.4,PXL
195304:2686,618:618,05/31/12 08:01:19,STABLE BEAMS,4000,86715.888,85548.692,19.2,PXL
195304:2686,619:619,05/31/12 08:01:43,STABLE BEAMS,4000,86462.121,85852.563,19.1,PXL
195304:2686,620:620,05/31/12 08:02:06,STABLE BEAMS,4000,87199.176,86586.166,19.3,PXL
195304:2686,621:621,05/31/12 08:02:29,STABLE BEAMS,4000,87688.299,87070.096,19.4,PXL
195304:2686,622:622,05/31/12 08:02:53,STABLE BEAMS,4000,88446.036,87817.184,19.6,PXL
195304:2686,623:623,05/31/12 08:03:16,STABLE BEAMS,4000,86251.596,85638.347,19.1,PXL
195304:2686,624:624,05/31/12 08:03:39,STABLE BEAMS,4000,86212.856,85609.366,19.1,PXL
195304:2686,625:625,05/31/12 08:04:03,STABLE BEAMS,4000,86193.421,85589.205,19.1,PXL
195304:2686,626:626,05/31/12 08:04:26,STABLE BEAMS,4000,86057.415,85456.734,19.0,PXL
195304:2686,627:627,05/31/12 08:04:49,STABLE BEAMS,4000,88022.742,87398.661,19.5,PXL
195304:2686,628:628,05/31/12 08:05:13,STABLE BEAMS,4000,86677.012,86071.139,19.2,PXL
195304:2686,629:629,05/31/12 08:05:36,STABLE BEAMS,4000,86838.269,86230.401,19.2,PXL
195304:2686,630:630,05/31/12 08:05:59,STABLE BEAMS,4000,85721.856,85121.803,19.0,PXL
195304:2686,631:631,05/31/12 08:06:23,STABLE BEAMS,4000,86167.037,85565.591,19.1,PXL
195304:2686,632:632,05/31/12 08:06:46,STABLE BEAMS,4000,86172.040,85399.938,19.1,PXL
195304:2686,633:633,05/31/12 08:07:09,STABLE BEAMS,4000,85295.592,84700.229,18.9,PXL
195304:2686,634:634,05/31/12 08:07:32,STABLE BEAMS,4000,85270.608,84678.830,18.9,PXL
195304:2686,635:635,05/31/12 08:07:56,STABLE BEAMS,4000,85588.934,84448.034,18.9,PXL
195304:2686,636:636,05/31/12 08:08:19,STABLE BEAMS,4000,85349.145,84758.529,18.9,PXL
195304:2686,637:637,05/31/12 08:08:42,STABLE BEAMS,4000,84635.190,84051.207,18.7,PXL
195304:2686,638:638,05/31/12 08:09:06,STABLE BEAMS,4000,86146.253,85549.260,19.1,PXL
195304:2686,639:639,05/31/12 08:09:29,STABLE BEAMS,4000,84801.655,84216.523,18.8,PXL
195304:2686,640:640,05/31/12 08:09:52,STABLE BEAMS,4000,85727.610,85135.232,19.0,PXL
195304:2686,641:641,05/31/12 08:10:16,STABLE BEAMS,4000,85636.853,85043.390,18.9,PXL
195304:2686,642:642,05/31/12 08:10:39,STABLE BEAMS,4000,85902.224,85306.922,19.0,PXL
195304:2686,643:643,05/31/12 08:11:02,STABLE BEAMS,4000,86095.375,85297.270,19.0,PXL
195304:2686,644:644,05/31/12 08:11:26,STABLE BEAMS,4000,85616.394,85028.209,18.9,PXL
195304:2686,645:645,05/31/12 08:11:49,STABLE BEAMS,4000,84934.360,84347.464,18.8,PXL
195304:2686,646:646,05/31/12 08:12:12,STABLE BEAMS,4000,85391.737,84799.119,18.9,PXL
195304:2686,647:647,05/31/12 08:12:36,STABLE BEAMS,4000,85167.542,84579.034,18.8,PXL
195304:2686,648:648,05/31/12 08:12:59,STABLE BEAMS,4000,84932.442,84346.408,18.8,PXL
195304:2686,649:649,05/31/12 08:13:22,STABLE BEAMS,4000,85372.348,84781.571,18.9,PXL
195304:2686,650:650,05/31/12 08:13:46,STABLE BEAMS,4000,84851.333,84270.101,18.8,PXL
195304:2686,651:651,05/31/12 08:14:09,STABLE BEAMS,4000,85299.957,84714.799,18.9,PXL
195304:2686,652:652,05/31/12 08:14:32,STABLE BEAMS,4000,85304.242,84718.202,18.9,PXL
195304:2686,653:653,05/31/12 08:14:56,STABLE BEAMS,4000,85571.798,84814.488,18.9,PXL
195304:2686,654:654,05/31/12 08:15:19,STABLE BEAMS,4000,83946.441,75714.653,18.6,PXL
195304:2686,655:655,05/31/12 08:15:42,STABLE BEAMS,4000,84373.575,83795.616,18.7,PXL
195304:2686,656:656,05/31/12 08:16:06,STABLE BEAMS,4000,83805.847,83227.587,18.5,PXL
195304:2686,657:657,05/31/12 08:16:29,STABLE BEAMS,4000,84281.880,83702.864,18.6,PXL
195304:2686,658:658,05/31/12 08:16:52,STABLE BEAMS,4000,83529.163,82951.141,18.5,PXL
195304:2686,659:659,05/31/12 08:17:16,STABLE BEAMS,4000,84454.543,83871.806,18.7,PXL
195304:2686,660:660,05/31/12 08:17:39,STABLE BEAMS,4000,85336.841,73719.083,18.9,PXL
195304:2686,661:661,05/31/12 08:18:02,STABLE BEAMS,4000,84326.470,83747.990,18.6,PXL
195304:2686,662:662,05/31/12 08:18:26,STABLE BEAMS,4000,84533.251,83956.734,18.7,PXL
195304:2686,663:663,05/31/12 08:18:49,STABLE BEAMS,4000,85333.745,84745.796,18.9,PXL
195304:2686,664:664,05/31/12 08:19:12,STABLE BEAMS,4000,83421.481,82847.542,18.4,PXL
195304:2686,665:665,05/31/12 08:19:36,STABLE BEAMS,4000,85005.920,84427.030,18.8,PXL
195304:2686,666:666,05/31/12 08:19:59,STABLE BEAMS,4000,83900.559,83324.162,18.6,PXL
195304:2686,667:667,05/31/12 08:20:22,STABLE BEAMS,4000,83805.904,83232.672,18.5,PXL
195304:2686,668:668,05/31/12 08:20:46,STABLE BEAMS,4000,84063.780,82665.799,18.6,PXL
195304:2686,669:669,05/31/12 08:21:09,STABLE BEAMS,4000,84112.382,83541.259,18.6,PXL
195304:2686,670:670,05/31/12 08:21:32,STABLE BEAMS,4000,84120.708,83550.370,18.6,PXL
195304:2686,671:671,05/31/12 08:21:56,STABLE BEAMS,4000,83540.517,82970.770,18.5,PXL
195304:2686,672:672,05/31/12 08:22:19,STABLE BEAMS,4000,83909.539,83339.794,18.6,PXL
195304:2686,673:673,05/31/12 08:22:42,STABLE BEAMS,4000,83512.790,82943.232,18.5,PXL
195304:2686,674:674,05/31/12 08:23:06,STABLE BEAMS,4000,83250.862,82685.589,18.4,PXL
195304:2686,675:675,05/31/12 08:23:29,STABLE BEAMS,4000,83632.235,83068.553,18.5,PXL
195304:2686,676:676,05/31/12 08:23:52,STABLE BEAMS,4000,82783.315,82222.044,18.3,PXL
195304:2686,677:677,05/31/12 08:24:16,STABLE BEAMS,4000,84006.305,83439.263,18.6,PXL
195304:2686,678:678,05/31/12 08:24:39,STABLE BEAMS,4000,83919.078,83350.106,18.6,PXL
195304:2686,679:679,05/31/12 08:25:02,STABLE BEAMS,4000,85048.222,84472.446,18.8,PXL
195304:2686,680:680,05/31/12 08:25:26,STABLE BEAMS,4000,84581.085,84012.700,18.7,PXL
195304:2686,681:681,05/31/12 08:25:49,STABLE BEAMS,4000,84539.949,83968.459,18.7,PXL
195304:2686,682:682,05/31/12 08:26:12,STABLE BEAMS,4000,84647.187,84074.125,18.7,PXL
195304:2686,683:683,05/31/12 08:26:36,STABLE BEAMS,4000,83629.537,83070.055,18.5,PXL
195304:2686,684:684,05/31/12 08:26:59,STABLE BEAMS,4000,84073.028,83504.694,18.6,PXL
195304:2686,685:685,05/31/12 08:27:22,STABLE BEAMS,4000,83021.613,82459.556,18.4,PXL
195304:2686,686:686,05/31/12 08:27:46,STABLE BEAMS,4000,83760.461,83198.428,18.5,PXL
195304:2686,687:687,05/31/12 08:28:09,STABLE BEAMS,4000,84249.031,83681.193,18.6,PXL
195304:2686,688:688,05/31/12 08:28:32,STABLE BEAMS,4000,83420.833,82851.068,18.4,PXL
195304:2686,689:689,05/31/12 08:28:56,STABLE BEAMS,4000,82763.703,82206.703,18.3,PXL
195304:2686,690:690,05/31/12 08:29:19,STABLE BEAMS,4000,83328.500,82759.366,18.4,PXL
195304:2686,691:691,05/31/12 08:29:42,STABLE BEAMS,4000,84056.962,83491.259,18.6,PXL
195304:2686,692:692,05/31/12 08:30:06,STABLE BEAMS,4000,83462.184,82900.484,18.5,PXL
195304:2686,693:693,05/31/12 08:30:29,STABLE BEAMS,4000,83750.422,83180.919,18.5,PXL
195304:2686,694:694,05/31/12 08:30:52,STABLE BEAMS,4000,83524.177,82959.554,18.5,PXL
195304:2686,695:695,05/31/12 08:31:16,STABLE BEAMS,4000,83893.599,83328.995,18.6,PXL
195304:2686,696:696,05/31/12 08:31:39,STABLE BEAMS,4000,84480.352,83912.644,18.7,PXL
195304:2686,697:697,05/31/12 08:32:02,STABLE BEAMS,4000,83675.396,83107.240,18.5,PXL
195304:2686,698:698,05/31/12 08:32:26,STABLE BEAMS,4000,83641.779,83079.706,18.5,PXL
195304:2686,699:699,05/31/12 08:32:49,STABLE BEAMS,4000,84697.963,84122.017,18.7,PXL
195304:2686,700:700,05/31/12 08:33:12,STABLE BEAMS,4000,83859.236,83290.670,18.5,PXL
195304:2686,701:701,05/31/12 08:33:36,STABLE BEAMS,4000,83444.081,82881.668,18.5,PXL
195304:2686,702:702,05/31/12 08:33:59,STABLE BEAMS,4000,82871.709,82151.554,18.3,PXL
195304:2686,703:703,05/31/12 08:34:22,STABLE BEAMS,4000,83593.381,82857.760,18.5,PXL
195304:2686,704:704,05/31/12 08:34:46,STABLE BEAMS,4000,82967.820,82411.106,18.3,PXL
195304:2686,705:705,05/31/12 08:35:09,STABLE BEAMS,4000,83333.981,82773.143,18.4,PXL
195304:2686,706:706,05/31/12 08:35:32,STABLE BEAMS,4000,83381.109,82818.286,18.4,PXL
195304:2686,707:707,05/31/12 08:35:56,STABLE BEAMS,4000,84035.615,83470.055,18.6,PXL
195304:2686,708:708,05/31/12 08:36:19,STABLE BEAMS,4000,82332.038,81773.004,18.2,PXL
195304:2686,709:709,05/31/12 08:36:42,STABLE BEAMS,4000,83036.125,82472.310,18.4,PXL
195304:2686,710:710,05/31/12 08:37:06,STABLE BEAMS,4000,83262.916,82700.891,18.4,PXL
195304:2686,711:711,05/31/12 08:37:29,STABLE BEAMS,4000,83799.149,83233.505,18.5,PXL
195304:2686,712:712,05/31/12 08:37:52,STABLE BEAMS,4000,82998.387,82443.128,18.4,PXL
195304:2686,713:713,05/31/12 08:38:16,STABLE BEAMS,4000,83203.227,82105.777,18.4,PXL
195304:2686,714:714,05/31/12 08:38:39,STABLE BEAMS,4000,84031.523,83473.553,18.6,PXL
195304:2686,715:715,05/31/12 08:39:02,STABLE BEAMS,4000,82860.532,82306.195,18.3,PXL
195304:2686,716:716,05/31/12 08:39:26,STABLE BEAMS,4000,82438.843,81890.625,18.2,PXL
195304:2686,717:717,05/31/12 08:39:49,STABLE BEAMS,4000,82813.193,81728.340,18.3,PXL
195304:2686,718:718,05/31/12 08:40:12,STABLE BEAMS,4000,82579.846,81864.705,18.3,PXL
195304:2686,719:719,05/31/12 08:40:36,STABLE BEAMS,4000,81999.638,81455.160,18.1,PXL
195304:2686,720:720,05/31/12 08:40:59,STABLE BEAMS,4000,82154.550,81604.936,18.2,PXL
195304:2686,721:721,05/31/12 08:41:22,STABLE BEAMS,4000,81489.208,80943.230,18.0,PXL
195304:2686,722:722,05/31/12 08:41:46,STABLE BEAMS,4000,82122.287,81575.352,18.2,PXL
195304:2686,723:723,05/31/12 08:42:09,STABLE BEAMS,4000,82965.106,82405.921,18.3,PXL
195304:2686,724:724,05/31/12 08:42:32,STABLE BEAMS,4000,83606.380,75426.331,18.5,PXL
195304:2686,725:725,05/31/12 08:42:56,STABLE BEAMS,4000,83048.111,82495.010,18.4,PXL
195304:2686,726:726,05/31/12 08:43:19,STABLE BEAMS,4000,82426.243,81875.636,18.2,PXL
195304:2686,727:727,05/31/12 08:43:42,STABLE BEAMS,4000,83738.704,83184.354,18.5,PXL
195304:2686,729:729,05/31/12 08:44:29,STABLE BEAMS,4000,82158.061,81452.323,18.2,PXL
195304:2686,730:730,05/31/12 08:44:52,STABLE BEAMS,4000,81009.641,80469.307,17.9,PXL
195304:2686,731:731,05/31/12 08:45:16,STABLE BEAMS,4000,82393.075,81850.929,18.2,PXL
195304:2686,732:732,05/31/12 08:45:39,STABLE BEAMS,4000,82924.471,82373.853,18.3,PXL
195304:2686,733:733,05/31/12 08:46:02,STABLE BEAMS,4000,83193.894,82644.814,18.4,PXL
195304:2686,734:734,05/31/12 08:46:26,STABLE BEAMS,4000,82286.231,81736.559,18.2,PXL
195304:2686,735:735,05/31/12 08:46:49,STABLE BEAMS,4000,82607.755,82062.544,18.3,PXL
195304:2686,736:736,05/31/12 08:47:12,STABLE BEAMS,4000,81899.668,81353.397,18.1,PXL
195304:2686,737:737,05/31/12 08:47:36,STABLE BEAMS,4000,82155.244,81608.912,18.2,PXL
195304:2686,738:738,05/31/12 08:47:59,STABLE BEAMS,4000,82331.327,81784.647,18.2,PXL
195304:2686,739:739,05/31/12 08:48:22,STABLE BEAMS,4000,82214.836,81665.640,18.2,PXL
195304:2686,740:740,05/31/12 08:48:46,STABLE BEAMS,4000,81967.620,81426.633,18.1,PXL
195304:2686,741:741,05/31/12 08:49:09,STABLE BEAMS,4000,82897.342,82349.390,18.3,PXL
195304:2686,742:742,05/31/12 08:49:32,STABLE BEAMS,4000,82220.686,81147.706,18.2,PXL
195304:2686,743:743,05/31/12 08:49:56,STABLE BEAMS,4000,82578.634,82031.138,18.3,PXL
195304:2686,744:744,05/31/12 08:50:19,STABLE BEAMS,4000,81187.841,80129.963,18.0,PXL
195304:2686,745:745,05/31/12 08:50:42,STABLE BEAMS,4000,81896.885,80548.043,18.1,PXL
195304:2686,746:746,05/31/12 08:51:06,STABLE BEAMS,4000,82298.996,81754.999,18.2,PXL
195304:2686,747:747,05/31/12 08:51:29,STABLE BEAMS,4000,81642.754,81102.279,18.1,PXL
195304:2686,748:748,05/31/12 08:51:52,STABLE BEAMS,4000,81205.796,80673.086,18.0,PXL
195304:2686,749:749,05/31/12 08:52:16,STABLE BEAMS,4000,82289.867,81746.754,18.2,PXL
195304:2686,750:750,05/31/12 08:52:39,STABLE BEAMS,4000,82834.802,82290.577,18.3,PXL
195304:2686,751:751,05/31/12 08:53:02,STABLE BEAMS,4000,82251.259,81711.690,18.2,PXL
195304:2686,752:752,05/31/12 08:53:26,STABLE BEAMS,4000,81781.128,81243.008,18.1,PXL
195304:2686,753:753,05/31/12 08:53:49,STABLE BEAMS,4000,81878.121,81343.457,18.1,PXL
195304:2686,754:754,05/31/12 08:54:12,STABLE BEAMS,4000,81701.634,81168.123,18.1,PXL
195304:2686,755:755,05/31/12 08:54:36,STABLE BEAMS,4000,80839.539,71072.506,17.9,PXL
195304:2686,756:756,05/31/12 08:54:59,STABLE BEAMS,4000,82158.943,81625.732,18.2,PXL
195304:2686,757:757,05/31/12 08:55:22,STABLE BEAMS,4000,81945.282,81406.901,18.1,PXL
195304:2686,758:758,05/31/12 08:55:46,STABLE BEAMS,4000,81961.012,81423.348,18.1,PXL
195304:2686,759:759,05/31/12 08:56:09,STABLE BEAMS,4000,81552.169,81017.186,18.0,PXL
195304:2686,760:760,05/31/12 08:56:32,STABLE BEAMS,4000,82186.613,81649.935,18.2,PXL
195304:2686,761:761,05/31/12 08:56:56,STABLE BEAMS,4000,80938.172,80411.265,17.9,PXL
195304:2686,762:762,05/31/12 08:57:19,STABLE BEAMS,4000,81797.205,81259.797,18.1,PXL
195304:2686,763:763,05/31/12 08:57:42,STABLE BEAMS,4000,81048.028,80517.163,17.9,PXL
195304:2686,764:764,05/31/12 08:58:06,STABLE BEAMS,4000,82247.138,81710.887,18.2,PXL
195304:2686,765:765,05/31/12 08:58:29,STABLE BEAMS,4000,81089.146,80043.096,17.9,PXL
195304:2686,766:766,05/31/12 08:58:52,STABLE BEAMS,4000,80568.905,80045.207,17.8,PXL
195304:2686,767:767,05/31/12 08:59:15,STABLE BEAMS,4000,81583.498,81054.837,18.0,PXL
195304:2686,768:768,05/31/12 08:59:39,STABLE BEAMS,4000,80263.167,79739.048,17.7,PXL
195304:2686,769:769,05/31/12 09:00:02,STABLE BEAMS,4000,81415.593,80882.321,18.0,PXL
195304:2686,770:770,05/31/12 09:00:25,STABLE BEAMS,4000,80991.088,78490.893,17.9,PXL
195304:2686,771:771,05/31/12 09:00:49,STABLE BEAMS,4000,82069.468,81532.733,18.1,PXL
195304:2686,772:772,05/31/12 09:01:12,STABLE BEAMS,4000,81725.594,81193.560,18.1,PXL
195304:2686,773:773,05/31/12 09:01:35,STABLE BEAMS,4000,80452.180,79930.045,17.8,PXL
195304:2686,774:774,05/31/12 09:01:59,STABLE BEAMS,4000,79947.122,79426.667,17.7,PXL
195304:2686,775:775,05/31/12 09:02:22,STABLE BEAMS,4000,80725.006,80201.908,17.9,PXL
195304:2686,776:776,05/31/12 09:02:45,STABLE BEAMS,4000,81824.317,81289.186,18.1,PXL
195304:2686,777:777,05/31/12 09:03:09,STABLE BEAMS,4000,80693.358,80170.465,17.8,PXL
195304:2686,778:778,05/31/12 09:03:32,STABLE BEAMS,4000,81708.065,80657.299,18.1,PXL
195304:2686,779:779,05/31/12 09:03:55,STABLE BEAMS,4000,80249.093,79729.881,17.7,PXL
195304:2686,780:780,05/31/12 09:04:19,STABLE BEAMS,4000,79871.243,79354.476,17.7,PXL
195304:2686,781:781,05/31/12 09:04:42,STABLE BEAMS,4000,79716.559,79199.995,17.6,PXL
195304:2686,782:782,05/31/12 09:05:05,STABLE BEAMS,4000,80412.433,79895.381,17.8,PXL
195304:2686,783:783,05/31/12 09:05:29,STABLE BEAMS,4000,81313.717,80791.683,18.0,PXL
195304:2686,784:784,05/31/12 09:05:52,STABLE BEAMS,4000,81133.058,80614.618,17.9,PXL
195304:2686,785:785,05/31/12 09:06:15,STABLE BEAMS,4000,80548.297,80027.955,17.8,PXL
195304:2686,786:786,05/31/12 09:06:39,STABLE BEAMS,4000,80751.606,80230.758,17.9,PXL
195304:2686,787:787,05/31/12 09:07:02,STABLE BEAMS,4000,80686.301,80166.681,17.8,PXL
195304:2686,788:788,05/31/12 09:07:25,STABLE BEAMS,4000,79533.117,79024.900,17.6,PXL
195304:2686,789:789,05/31/12 09:07:49,STABLE BEAMS,4000,80080.983,79563.660,17.7,PXL
195304:2686,790:790,05/31/12 09:08:12,STABLE BEAMS,4000,80403.862,79880.433,17.8,PXL
195304:2686,791:791,05/31/12 09:08:35,STABLE BEAMS,4000,80018.017,79503.501,17.7,PXL
195304:2686,792:792,05/31/12 09:08:59,STABLE BEAMS,4000,79994.353,79483.989,17.7,PXL
195304:2686,793:793,05/31/12 09:09:22,STABLE BEAMS,4000,78900.903,78395.938,17.4,PXL
195304:2686,794:794,05/31/12 09:09:45,STABLE BEAMS,4000,80375.179,79859.974,17.8,PXL
195304:2686,795:795,05/31/12 09:10:09,STABLE BEAMS,4000,81376.478,80849.159,18.0,PXL
195304:2686,796:796,05/31/12 09:10:32,STABLE BEAMS,4000,80349.598,79839.378,17.8,PXL
195304:2686,797:797,05/31/12 09:10:55,STABLE BEAMS,4000,79054.250,78547.512,17.5,PXL
195304:2686,798:798,05/31/12 09:11:19,STABLE BEAMS,4000,79975.060,79464.019,17.7,PXL
195304:2686,799:799,05/31/12 09:11:42,STABLE BEAMS,4000,80290.809,79779.356,17.8,PXL
195304:2686,800:800,05/31/12 09:12:05,STABLE BEAMS,4000,80509.222,79996.378,17.8,PXL
195304:2686,801:801,05/31/12 09:12:29,STABLE BEAMS,4000,79448.206,78942.121,17.6,PXL
195304:2686,802:802,05/31/12 09:12:52,STABLE BEAMS,4000,79324.214,78818.918,17.5,PXL
195304:2686,803:803,05/31/12 09:13:15,STABLE BEAMS,4000,78760.925,78254.492,17.4,PXL
195304:2686,804:804,05/31/12 09:13:39,STABLE BEAMS,4000,79561.493,78387.165,17.6,PXL
195304:2686,805:805,05/31/12 09:14:02,STABLE BEAMS,4000,78374.316,77872.721,17.3,PXL
195304:2686,806:806,05/31/12 09:14:25,STABLE BEAMS,4000,79965.169,79454.991,17.7,PXL
195304:2686,807:807,05/31/12 09:14:49,STABLE BEAMS,4000,80327.180,79815.496,17.8,PXL
195304:2686,808:808,05/31/12 09:15:12,STABLE BEAMS,4000,79045.230,78535.388,17.5,PXL
195304:2686,809:809,05/31/12 09:15:35,STABLE BEAMS,4000,80227.404,79715.553,17.7,PXL
195304:2686,810:810,05/31/12 09:15:59,STABLE BEAMS,4000,78993.168,78333.575,17.5,PXL
195304:2686,811:811,05/31/12 09:16:22,STABLE BEAMS,4000,80523.831,79493.126,17.8,PXL
195304:2686,812:812,05/31/12 09:16:45,STABLE BEAMS,4000,79252.346,78749.094,17.5,PXL
195304:2686,813:813,05/31/12 09:17:09,STABLE BEAMS,4000,79316.451,78810.412,17.5,PXL
195304:2686,814:814,05/31/12 09:17:32,STABLE BEAMS,4000,78604.431,78100.576,17.4,PXL
195304:2686,815:815,05/31/12 09:17:55,STABLE BEAMS,4000,79613.237,78595.779,17.6,PXL
195304:2686,816:816,05/31/12 09:18:19,STABLE BEAMS,4000,79362.651,78858.699,17.6,PXL
195304:2686,817:817,05/31/12 09:18:42,STABLE BEAMS,4000,77956.003,77456.305,17.2,PXL
195304:2686,818:818,05/31/12 09:19:05,STABLE BEAMS,4000,79344.696,78842.444,17.5,PXL
195304:2686,819:819,05/31/12 09:19:29,STABLE BEAMS,4000,79946.775,79438.314,17.7,PXL
195304:2686,820:820,05/31/12 09:19:52,STABLE BEAMS,4000,79826.938,79316.844,17.7,PXL
195304:2686,821:821,05/31/12 09:20:15,STABLE BEAMS,4000,80333.025,79826.927,17.8,PXL
195304:2686,822:822,05/31/12 09:20:39,STABLE BEAMS,4000,79646.621,79144.050,17.6,PXL
195304:2686,823:823,05/31/12 09:21:02,STABLE BEAMS,4000,78681.966,77408.892,17.4,PXL
195304:2686,824:824,05/31/12 09:21:25,STABLE BEAMS,4000,78915.603,77907.062,17.5,PXL
195304:2686,825:825,05/31/12 09:21:49,STABLE BEAMS,4000,81055.722,80545.881,17.9,PXL
195304:2686,826:826,05/31/12 09:22:12,STABLE BEAMS,4000,79438.850,78935.207,17.6,PXL
195304:2686,827:827,05/31/12 09:22:35,STABLE BEAMS,4000,78625.886,78128.971,17.4,PXL
195304:2686,828:828,05/31/12 09:22:59,STABLE BEAMS,4000,79028.908,78529.445,17.5,PXL
195304:2686,829:829,05/31/12 09:23:22,STABLE BEAMS,4000,78932.364,77928.344,17.5,PXL
195304:2686,830:830,05/31/12 09:23:45,STABLE BEAMS,4000,78907.329,78410.212,17.4,PXL
195304:2686,831:831,05/31/12 09:24:09,STABLE BEAMS,4000,78547.121,78053.845,17.4,PXL
195304:2686,832:832,05/31/12 09:24:32,STABLE BEAMS,4000,78419.026,77924.986,17.3,PXL
195304:2686,833:833,05/31/12 09:24:55,STABLE BEAMS,4000,79016.638,78518.833,17.5,PXL
195304:2686,834:834,05/31/12 09:25:19,STABLE BEAMS,4000,78079.995,77586.530,17.3,PXL
195304:2686,835:835,05/31/12 09:25:42,STABLE BEAMS,4000,78734.911,78237.306,17.4,PXL
195304:2686,836:836,05/31/12 09:26:05,STABLE BEAMS,4000,78849.604,78354.428,17.4,PXL
195304:2686,837:837,05/31/12 09:26:29,STABLE BEAMS,4000,78579.521,78084.470,17.4,PXL
195304:2686,838:838,05/31/12 09:26:52,STABLE BEAMS,4000,79147.840,78649.209,17.5,PXL
195304:2686,839:839,05/31/12 09:27:15,STABLE BEAMS,4000,78838.409,78340.150,17.4,PXL
195304:2686,840:840,05/31/12 09:27:39,STABLE BEAMS,4000,79357.882,75037.639,17.5,PXL
195304:2686,841:841,05/31/12 09:28:02,STABLE BEAMS,4000,78457.538,77970.316,17.4,PXL
195304:2686,842:842,05/31/12 09:28:25,STABLE BEAMS,4000,77056.381,76572.467,17.0,PXL
195304:2686,843:843,05/31/12 09:28:49,STABLE BEAMS,4000,78286.269,77795.414,17.3,PXL
195304:2686,844:844,05/31/12 09:29:12,STABLE BEAMS,4000,77988.186,77497.640,17.2,PXL
195304:2686,845:845,05/31/12 09:29:35,STABLE BEAMS,4000,78403.279,77909.338,17.3,PXL
195304:2686,846:846,05/31/12 09:29:59,STABLE BEAMS,4000,78017.666,77529.275,17.3,PXL
195304:2686,847:847,05/31/12 09:30:22,STABLE BEAMS,4000,78387.918,77900.345,17.3,PXL
195304:2686,848:848,05/31/12 09:30:45,STABLE BEAMS,4000,77969.223,77486.594,17.2,PXL
195304:2686,849:849,05/31/12 09:31:09,STABLE BEAMS,4000,77113.531,76630.800,17.1,PXL
195304:2686,850:850,05/31/12 09:31:32,STABLE BEAMS,4000,77464.906,76980.750,17.1,PXL
195304:2686,851:851,05/31/12 09:31:55,STABLE BEAMS,4000,78383.616,77893.718,17.3,PXL
195304:2686,852:852,05/31/12 09:32:19,STABLE BEAMS,4000,77919.250,70687.564,17.2,PXL
195304:2686,853:853,05/31/12 09:32:42,STABLE BEAMS,4000,77303.313,76820.940,17.1,PXL
195304:2686,854:854,05/31/12 09:33:05,STABLE BEAMS,4000,79261.839,78608.722,17.5,PXL
195304:2686,855:855,05/31/12 09:33:29,STABLE BEAMS,4000,77902.962,77417.626,17.2,PXL
195304:2686,856:856,05/31/12 09:33:52,STABLE BEAMS,4000,77894.067,77410.344,17.2,PXL
195304:2686,857:857,05/31/12 09:34:15,STABLE BEAMS,4000,77747.669,76957.752,17.2,PXL
195304:2686,858:858,05/31/12 09:34:39,STABLE BEAMS,4000,77739.912,77260.256,17.2,PXL
195304:2686,859:859,05/31/12 09:35:02,STABLE BEAMS,4000,77582.678,77105.544,17.2,PXL
195304:2686,860:860,05/31/12 09:35:25,STABLE BEAMS,4000,77473.613,76997.925,17.1,PXL
195304:2686,861:861,05/31/12 09:35:49,STABLE BEAMS,4000,77232.868,76259.734,17.1,PXL
195304:2686,862:862,05/31/12 09:36:12,STABLE BEAMS,4000,78219.558,77736.161,17.3,PXL
195304:2686,863:863,05/31/12 09:36:35,STABLE BEAMS,4000,76891.066,75923.776,17.0,PXL
195304:2686,864:864,05/31/12 09:36:59,STABLE BEAMS,4000,76486.946,76019.611,16.9,PXL
195304:2686,865:865,05/31/12 09:37:22,STABLE BEAMS,4000,74003.375,73563.795,16.4,PXL
195304:2686,866:866,05/31/12 09:37:45,STABLE BEAMS,4000,74579.235,73654.453,16.5,PXL
195304:2686,867:867,05/31/12 09:38:09,STABLE BEAMS,4000,74531.868,74087.658,16.5,PXL
195304:2686,868:868,05/31/12 09:38:32,STABLE BEAMS,4000,77018.581,76540.295,17.0,PXL
195304:2686,869:869,05/31/12 09:38:55,STABLE BEAMS,4000,79374.039,78881.920,17.6,PXL
195304:2686,870:870,05/31/12 09:39:19,STABLE BEAMS,4000,77897.009,77417.163,17.2,PXL
195304:2686,871:871,05/31/12 09:39:42,STABLE BEAMS,4000,76451.092,75828.780,16.9,PXL
195304:2686,872:872,05/31/12 09:40:05,STABLE BEAMS,4000,76869.974,76390.306,17.0,PXL
195304:2686,873:873,05/31/12 09:40:29,STABLE BEAMS,4000,77848.731,77367.626,17.2,PXL
195304:2686,874:874,05/31/12 09:40:52,STABLE BEAMS,4000,76781.205,75813.761,17.0,PXL
195304:2686,875:875,05/31/12 09:41:15,STABLE BEAMS,4000,77218.487,76740.504,17.1,PXL
195304:2686,876:876,05/31/12 09:41:39,STABLE BEAMS,4000,78109.230,77626.515,17.3,PXL
195304:2686,877:877,05/31/12 09:42:02,STABLE BEAMS,4000,77274.920,76796.588,17.1,PXL
195304:2686,878:878,05/31/12 09:42:25,STABLE BEAMS,4000,78033.738,77554.611,17.3,PXL
195304:2686,879:879,05/31/12 09:42:49,STABLE BEAMS,4000,77600.622,77122.602,17.2,PXL
195304:2686,880:880,05/31/12 09:43:12,STABLE BEAMS,4000,77403.715,76929.230,17.1,PXL
195304:2686,881:881,05/31/12 09:43:35,STABLE BEAMS,4000,76370.415,75899.209,16.9,PXL
195304:2686,882:882,05/31/12 09:43:59,STABLE BEAMS,4000,77019.286,76544.077,17.0,PXL
195304:2686,883:883,05/31/12 09:44:22,STABLE BEAMS,4000,76643.941,76171.814,16.9,PXL
195304:2686,884:884,05/31/12 09:44:45,STABLE BEAMS,4000,77534.019,76557.090,17.1,PXL
195304:2686,885:885,05/31/12 09:45:09,STABLE BEAMS,4000,77777.809,77298.697,17.2,PXL
195304:2686,886:886,05/31/12 09:45:32,STABLE BEAMS,4000,76864.363,76389.341,17.0,PXL
195304:2686,887:887,05/31/12 09:45:55,STABLE BEAMS,4000,76205.549,75735.361,16.9,PXL
195304:2686,888:888,05/31/12 09:46:19,STABLE BEAMS,4000,77371.401,76898.662,17.1,PXL
195304:2686,889:889,05/31/12 09:46:42,STABLE BEAMS,4000,76930.329,76456.438,17.0,PXL
195304:2686,890:890,05/31/12 09:47:05,STABLE BEAMS,4000,75294.949,74832.638,16.7,PXL
195304:2686,891:891,05/31/12 09:47:29,STABLE BEAMS,4000,77602.312,77124.282,17.2,PXL
195304:2686,892:892,05/31/12 09:47:52,STABLE BEAMS,4000,77167.876,76690.978,17.1,PXL
195304:2686,893:893,05/31/12 09:48:15,STABLE BEAMS,4000,75421.365,74959.032,16.7,PXL
195304:2686,894:894,05/31/12 09:48:39,STABLE BEAMS,4000,76211.166,75745.516,16.9,PXL
195304:2686,895:895,05/31/12 09:49:02,STABLE BEAMS,4000,76639.576,76169.775,16.9,PXL
195304:2686,896:896,05/31/12 09:49:25,STABLE BEAMS,4000,76364.314,75897.728,16.9,PXL
195304:2686,897:897,05/31/12 09:49:49,STABLE BEAMS,4000,76475.399,76008.134,16.9,PXL
195304:2686,898:898,05/31/12 09:50:12,STABLE BEAMS,4000,76070.658,75602.824,16.8,PXL
195304:2686,899:899,05/31/12 09:50:35,STABLE BEAMS,4000,76848.860,76377.777,17.0,PXL
195304:2686,900:900,05/31/12 09:50:58,STABLE BEAMS,4000,75698.517,74491.125,16.7,PXL
195304:2686,901:901,05/31/12 09:51:22,STABLE BEAMS,4000,76256.581,75786.841,16.9,PXL
195304:2686,902:902,05/31/12 09:51:45,STABLE BEAMS,4000,75703.713,75241.163,16.7,PXL
195304:2686,903:903,05/31/12 09:52:08,STABLE BEAMS,4000,77523.092,77048.650,17.1,PXL
195304:2686,904:904,05/31/12 09:52:32,STABLE BEAMS,4000,76122.692,75169.636,16.8,PXL
195304:2686,905:905,05/31/12 09:52:55,STABLE BEAMS,4000,76524.883,76060.377,16.9,PXL
195304:2686,906:906,05/31/12 09:53:18,STABLE BEAMS,4000,76967.082,76501.431,17.0,PXL
195304:2686,907:907,05/31/12 09:53:42,STABLE BEAMS,4000,75877.417,74930.467,16.8,PXL
195304:2686,908:908,05/31/12 09:54:05,STABLE BEAMS,4000,76848.969,76380.958,17.0,PXL
195304:2686,909:909,05/31/12 09:54:28,STABLE BEAMS,4000,76235.507,75772.757,16.9,PXL
195304:2686,910:910,05/31/12 09:54:52,STABLE BEAMS,4000,77533.956,76569.434,17.1,PXL
195304:2686,911:911,05/31/12 09:55:15,STABLE BEAMS,4000,76930.841,76464.640,17.0,PXL
195304:2686,912:912,05/31/12 09:55:38,STABLE BEAMS,4000,76515.731,76048.985,16.9,PXL
195304:2686,913:913,05/31/12 09:56:02,STABLE BEAMS,4000,77122.694,76653.788,17.1,PXL
195304:2686,914:914,05/31/12 09:56:25,STABLE BEAMS,4000,76248.585,75297.003,16.9,PXL
195304:2686,915:915,05/31/12 09:56:48,STABLE BEAMS,4000,77047.019,76428.332,17.0,PXL
195304:2686,916:916,05/31/12 09:57:12,STABLE BEAMS,4000,75423.192,74966.882,16.7,PXL
195304:2686,917:917,05/31/12 09:57:35,STABLE BEAMS,4000,74935.948,74484.834,16.6,PXL
195304:2686,918:918,05/31/12 09:57:58,STABLE BEAMS,4000,76574.401,76109.594,16.9,PXL
195304:2686,919:919,05/31/12 09:58:22,STABLE BEAMS,4000,75930.503,75303.317,16.8,PXL
195304:2686,920:920,05/31/12 09:58:45,STABLE BEAMS,4000,75674.899,75212.525,16.7,PXL
195304:2686,921:921,05/31/12 09:59:08,STABLE BEAMS,4000,76112.323,75653.366,16.8,PXL
195304:2686,922:922,05/31/12 09:59:32,STABLE BEAMS,4000,76080.100,75622.858,16.8,PXL
195304:2686,923:923,05/31/12 09:59:55,STABLE BEAMS,4000,75445.365,74988.166,16.7,PXL
195304:2686,924:924,05/31/12 10:00:18,STABLE BEAMS,4000,75395.420,74941.539,16.7,PXL
195304:2686,925:925,05/31/12 10:00:42,STABLE BEAMS,4000,74698.572,74248.140,16.5,PXL
195304:2686,926:926,05/31/12 10:01:05,STABLE BEAMS,4000,75803.273,75342.389,16.8,PXL
195304:2686,927:927,05/31/12 10:01:28,STABLE BEAMS,4000,75573.540,75117.076,16.7,PXL
195304:2686,928:928,05/31/12 10:01:52,STABLE BEAMS,4000,76167.828,75705.490,16.8,PXL
195304:2686,929:929,05/31/12 10:02:15,STABLE BEAMS,4000,75382.672,74444.911,16.7,PXL
195304:2686,930:930,05/31/12 10:02:38,STABLE BEAMS,4000,77660.060,77189.440,17.2,PXL
195304:2686,931:931,05/31/12 10:03:02,STABLE BEAMS,4000,75315.044,74711.018,16.7,PXL
195304:2686,932:932,05/31/12 10:03:25,STABLE BEAMS,4000,75940.952,75484.547,16.8,PXL
195304:2686,933:933,05/31/12 10:03:48,STABLE BEAMS,4000,76028.652,75568.679,16.8,PXL
195304:2686,934:934,05/31/12 10:04:12,STABLE BEAMS,4000,76074.932,75616.961,16.8,PXL
195304:2686,935:935,05/31/12 10:04:35,STABLE BEAMS,4000,75702.819,75247.088,16.7,PXL
195304:2686,936:936,05/31/12 10:04:58,STABLE BEAMS,4000,74006.271,73559.274,16.4,PXL
195304:2686,937:937,05/31/12 10:05:22,STABLE BEAMS,4000,75479.039,75026.920,16.7,PXL
195304:2686,938:938,05/31/12 10:05:45,STABLE BEAMS,4000,75805.487,75351.412,16.8,PXL
195304:2686,939:939,05/31/12 10:06:08,STABLE BEAMS,4000,74640.819,74192.227,16.5,PXL
195304:2686,940:940,05/31/12 10:06:32,STABLE BEAMS,4000,75037.978,74106.757,16.6,PXL
195304:2686,941:941,05/31/12 10:06:55,STABLE BEAMS,4000,75139.912,74689.824,16.6,PXL
195304:2686,942:942,05/31/12 10:07:18,STABLE BEAMS,4000,75038.422,74585.941,16.6,PXL
195304:2686,943:943,05/31/12 10:07:42,STABLE BEAMS,4000,75824.489,75367.268,16.8,PXL
195304:2686,944:944,05/31/12 10:08:05,STABLE BEAMS,4000,75257.251,74807.965,16.6,PXL
195304:2686,945:945,05/31/12 10:08:28,STABLE BEAMS,4000,75772.143,75317.510,16.8,PXL
195304:2686,946:946,05/31/12 10:08:52,STABLE BEAMS,4000,74943.369,74492.960,16.6,PXL
195304:2686,947:947,05/31/12 10:09:15,STABLE BEAMS,4000,75577.626,75125.672,16.7,PXL
195304:2686,948:948,05/31/12 10:09:38,STABLE BEAMS,4000,76369.777,75422.028,16.9,PXL
195304:2686,949:949,05/31/12 10:10:02,STABLE BEAMS,4000,74897.123,74446.992,16.6,PXL
195304:2686,950:950,05/31/12 10:10:25,STABLE BEAMS,4000,74778.788,74328.620,16.5,PXL
195304:2686,951:951,05/31/12 10:10:48,STABLE BEAMS,4000,75142.729,74544.593,16.6,PXL
195304:2686,952:952,05/31/12 10:11:12,STABLE BEAMS,4000,74819.309,73893.794,16.5,PXL
195304:2686,953:953,05/31/12 10:11:35,STABLE BEAMS,4000,75011.623,74565.304,16.6,PXL
195304:2686,954:954,05/31/12 10:11:58,STABLE BEAMS,4000,75650.985,75200.861,16.7,PXL
195304:2686,955:955,05/31/12 10:12:22,STABLE BEAMS,4000,75006.034,74559.748,16.6,PXL
195304:2686,956:956,05/31/12 10:12:45,STABLE BEAMS,4000,75100.011,74505.219,16.6,PXL
195304:2686,957:957,05/31/12 10:13:08,STABLE BEAMS,4000,74678.892,74232.312,16.5,PXL
195304:2686,958:958,05/31/12 10:13:32,STABLE BEAMS,4000,74818.518,74372.599,16.5,PXL
195304:2686,959:959,05/31/12 10:13:55,STABLE BEAMS,4000,74075.390,73633.901,16.4,PXL
195304:2686,960:960,05/31/12 10:14:18,STABLE BEAMS,4000,74117.254,73675.515,16.4,PXL
195304:2686,961:961,05/31/12 10:14:42,STABLE BEAMS,4000,74678.926,74228.612,16.5,PXL
195304:2686,962:962,05/31/12 10:15:05,STABLE BEAMS,4000,74303.398,73862.779,16.4,PXL
195304:2686,963:963,05/31/12 10:15:28,STABLE BEAMS,4000,74480.529,74036.625,16.5,PXL
195304:2686,964:964,05/31/12 10:15:52,STABLE BEAMS,4000,74640.739,74197.373,16.5,PXL
195304:2686,965:965,05/31/12 10:16:15,STABLE BEAMS,4000,75487.229,75039.589,16.7,PXL
195304:2686,966:966,05/31/12 10:16:38,STABLE BEAMS,4000,75274.461,74827.331,16.6,PXL
195304:2686,967:967,05/31/12 10:17:02,STABLE BEAMS,4000,75014.685,74569.097,16.6,PXL
195304:2686,968:968,05/31/12 10:17:25,STABLE BEAMS,4000,74714.183,73792.957,16.5,PXL
195304:2686,969:969,05/31/12 10:17:48,STABLE BEAMS,4000,73644.556,73208.580,16.3,PXL
195304:2686,970:970,05/31/12 10:18:12,STABLE BEAMS,4000,74288.636,73705.470,16.4,PXL
195304:2686,971:971,05/31/12 10:18:35,STABLE BEAMS,4000,74178.245,73743.561,16.4,PXL
195304:2686,972:972,05/31/12 10:18:58,STABLE BEAMS,4000,73986.057,73551.019,16.4,PXL
195304:2686,973:973,05/31/12 10:19:22,STABLE BEAMS,4000,74485.394,74044.441,16.5,PXL
195304:2686,974:974,05/31/12 10:19:45,STABLE BEAMS,4000,74326.465,73884.965,16.4,PXL
195304:2686,975:975,05/31/12 10:20:08,STABLE BEAMS,4000,74107.909,73674.378,16.4,PXL
195304:2686,976:976,05/31/12 10:20:32,STABLE BEAMS,4000,73725.569,72817.270,16.3,PXL
195304:2686,977:977,05/31/12 10:20:55,STABLE BEAMS,4000,73133.443,71990.368,16.2,PXL
195304:2686,978:978,05/31/12 10:21:18,STABLE BEAMS,4000,74038.096,73603.492,16.4,PXL
195304:2686,979:979,05/31/12 10:21:42,STABLE BEAMS,4000,73730.281,73296.747,16.3,PXL
195304:2686,980:980,05/31/12 10:22:05,STABLE BEAMS,4000,74276.764,73842.245,16.4,PXL
195304:2686,981:981,05/31/12 10:22:28,STABLE BEAMS,4000,72991.740,72565.469,16.1,PXL
195304:2686,982:982,05/31/12 10:22:52,STABLE BEAMS,4000,73413.406,72981.735,16.2,PXL
195304:2686,983:983,05/31/12 10:23:15,STABLE BEAMS,4000,74653.811,74214.100,16.5,PXL
195304:2686,984:984,05/31/12 10:23:38,STABLE BEAMS,4000,73211.508,72785.417,16.2,PXL
195304:2686,985:985,05/31/12 10:24:02,STABLE BEAMS,4000,74381.321,73944.703,16.4,PXL
195304:2686,986:986,05/31/12 10:24:25,STABLE BEAMS,4000,73897.019,73462.505,16.3,PXL
195304:2686,987:987,05/31/12 10:24:48,STABLE BEAMS,4000,73333.895,72434.089,16.2,PXL
195304:2686,988:988,05/31/12 10:25:12,STABLE BEAMS,4000,74099.389,73661.462,16.4,PXL
195304:2686,989:989,05/31/12 10:25:35,STABLE BEAMS,4000,73269.336,72835.581,16.2,PXL
195304:2686,990:990,05/31/12 10:25:58,STABLE BEAMS,4000,72815.498,72386.615,16.1,PXL
195304:2686,991:991,05/31/12 10:26:22,STABLE BEAMS,4000,73401.990,72972.588,16.2,PXL
195304:2686,992:992,05/31/12 10:26:45,STABLE BEAMS,4000,74858.617,74421.443,16.6,PXL
195304:2686,993:993,05/31/12 10:27:08,STABLE BEAMS,4000,73943.698,73509.648,16.4,PXL
195304:2686,994:994,05/31/12 10:27:32,STABLE BEAMS,4000,73816.518,73379.525,16.3,PXL
195304:2686,995:995,05/31/12 10:27:55,STABLE BEAMS,4000,75030.620,74587.939,16.6,PXL
195304:2686,996:996,05/31/12 10:28:18,STABLE BEAMS,4000,73178.386,72750.292,16.2,PXL
195304:2686,997:997,05/31/12 10:28:42,STABLE BEAMS,4000,75043.618,74606.114,16.6,PXL
195304:2686,998:998,05/31/12 10:29:05,STABLE BEAMS,4000,73479.872,73053.689,16.2,PXL
195304:2686,999:999,05/31/12 10:29:28,STABLE BEAMS,4000,73714.084,73283.594,16.3,PXL
195304:2686,1000:1000,05/31/12 10:29:52,STABLE BEAMS,4000,75131.079,74693.065,16.6,PXL
195304:2686,1001:1001,05/31/12 10:30:15,STABLE BEAMS,4000,72312.973,71890.665,16.0,PXL
195304:2686,1002:1002,05/31/12 10:30:38,STABLE BEAMS,4000,73257.128,72829.306,16.2,PXL
195304:2686,1003:1003,05/31/12 10:31:02,STABLE BEAMS,4000,73325.137,72894.718,16.2,PXL
195304:2686,1006:1006,05/31/12 10:32:12,STABLE BEAMS,4000,73185.124,72756.259,16.2,PXL
195304:2686,1007:1007,05/31/12 10:32:35,STABLE BEAMS,4000,73262.996,72364.791,16.2,PXL
195304:2686,1008:1008,05/31/12 10:32:58,STABLE BEAMS,4000,72639.370,72215.156,16.1,PXL
195304:2686,1009:1009,05/31/12 10:33:22,STABLE BEAMS,4000,73791.825,73360.143,16.3,PXL
195304:2686,1010:1010,05/31/12 10:33:45,STABLE BEAMS,4000,72773.748,71878.631,16.1,PXL
195304:2686,1011:1011,05/31/12 10:34:08,STABLE BEAMS,4000,73192.682,72767.432,16.2,PXL
195304:2686,1012:1012,05/31/12 10:34:32,STABLE BEAMS,4000,72253.052,71833.984,16.0,PXL
195304:2686,1013:1013,05/31/12 10:34:55,STABLE BEAMS,4000,72601.757,72179.215,16.1,PXL
195304:2686,1014:1014,05/31/12 10:35:18,STABLE BEAMS,4000,72346.414,71928.252,16.0,PXL
195304:2686,1015:1015,05/31/12 10:35:42,STABLE BEAMS,4000,71503.811,71089.089,15.8,PXL
195304:2686,1016:1016,05/31/12 10:36:05,STABLE BEAMS,4000,72457.920,72039.838,16.0,PXL
195304:2686,1017:1017,05/31/12 10:36:28,STABLE BEAMS,4000,73091.033,72667.105,16.2,PXL
195304:2686,1018:1018,05/31/12 10:36:52,STABLE BEAMS,4000,72474.845,72055.216,16.0,PXL
195304:2686,1019:1019,05/31/12 10:37:15,STABLE BEAMS,4000,72666.340,71779.811,16.1,PXL
195304:2686,1020:1020,05/31/12 10:37:38,STABLE BEAMS,4000,73426.945,72854.949,16.2,PXL
195304:2686,1021:1021,05/31/12 10:38:02,STABLE BEAMS,4000,74041.147,73611.708,16.4,PXL
195304:2686,1022:1022,05/31/12 10:38:25,STABLE BEAMS,4000,72680.670,72262.756,16.1,PXL
195304:2686,1023:1023,05/31/12 10:38:48,STABLE BEAMS,4000,72614.101,72193.666,16.1,PXL
195304:2686,1024:1024,05/31/12 10:39:12,STABLE BEAMS,4000,72429.675,72011.756,16.0,PXL
195304:2686,1025:1025,05/31/12 10:39:35,STABLE BEAMS,4000,73058.799,72637.980,16.2,PXL
195304:2686,1026:1026,05/31/12 10:39:58,STABLE BEAMS,4000,72575.607,71690.184,16.0,PXL
195304:2686,1027:1027,05/31/12 10:40:22,STABLE BEAMS,4000,73044.235,72622.039,16.2,PXL
195304:2686,1028:1028,05/31/12 10:40:45,STABLE BEAMS,4000,72334.349,71918.427,16.0,PXL
195304:2686,1029:1029,05/31/12 10:41:08,STABLE BEAMS,4000,72242.022,71359.947,16.0,PXL
195304:2686,1030:1030,05/31/12 10:41:32,STABLE BEAMS,4000,72118.650,71705.411,15.9,PXL
195304:2686,1031:1031,05/31/12 10:41:55,STABLE BEAMS,4000,72408.077,71526.147,16.0,PXL
195304:2686,1032:1032,05/31/12 10:42:18,STABLE BEAMS,4000,71719.590,71302.182,15.9,PXL
195304:2686,1033:1033,05/31/12 10:42:41,STABLE BEAMS,4000,73290.131,72862.849,16.2,PXL
195304:2686,1034:1034,05/31/12 10:43:05,STABLE BEAMS,4000,72789.507,72371.695,16.1,PXL
195304:2686,1035:1035,05/31/12 10:43:28,STABLE BEAMS,4000,72706.826,72288.762,16.1,PXL
195304:2686,1036:1036,05/31/12 10:43:51,STABLE BEAMS,4000,72160.793,71284.039,16.0,PXL
195304:2686,1037:1037,05/31/12 10:44:15,STABLE BEAMS,4000,72485.454,72067.937,16.0,PXL
195304:2686,1038:1038,05/31/12 10:44:38,STABLE BEAMS,4000,72598.781,72181.338,16.1,PXL
195304:2686,1039:1039,05/31/12 10:45:01,STABLE BEAMS,4000,71301.561,70895.855,15.8,PXL
195304:2686,1040:1040,05/31/12 10:45:25,STABLE BEAMS,4000,72753.858,72338.433,16.1,PXL
195304:2686,1041:1041,05/31/12 10:45:48,STABLE BEAMS,4000,72894.775,72472.714,16.1,PXL
195304:2686,1042:1042,05/31/12 10:46:11,STABLE BEAMS,4000,71918.010,71505.920,15.9,PXL
195304:2686,1043:1043,05/31/12 10:46:35,STABLE BEAMS,4000,71978.313,71566.597,15.9,PXL
195304:2686,1044:1044,05/31/12 10:46:58,STABLE BEAMS,4000,71237.325,70830.560,15.8,PXL
195304:2686,1045:1045,05/31/12 10:47:21,STABLE BEAMS,4000,71536.917,70988.944,15.8,PXL
195304:2686,1046:1046,05/31/12 10:47:45,STABLE BEAMS,4000,72645.152,72088.690,16.1,PXL
195304:2686,1047:1047,05/31/12 10:48:08,STABLE BEAMS,4000,71891.450,71481.669,15.9,PXL
195304:2686,1048:1048,05/31/12 10:48:31,STABLE BEAMS,4000,71981.836,71573.699,15.9,PXL
195304:2686,1049:1049,05/31/12 10:48:55,STABLE BEAMS,4000,71460.206,71051.454,15.8,PXL
195304:2686,1050:1050,05/31/12 10:49:18,STABLE BEAMS,4000,71867.081,71457.438,15.9,PXL
195304:2686,1051:1051,05/31/12 10:49:41,STABLE BEAMS,4000,72540.931,71662.460,16.0,PXL
195304:2686,1052:1052,05/31/12 10:50:05,STABLE BEAMS,4000,71194.921,70786.974,15.7,PXL
195304:2686,1053:1053,05/31/12 10:50:28,STABLE BEAMS,4000,72474.208,71775.557,16.0,PXL
195304:2686,1054:1054,05/31/12 10:50:51,STABLE BEAMS,4000,70823.525,69726.468,15.7,PXL
195304:2686,1055:1055,05/31/12 10:51:15,STABLE BEAMS,4000,71515.165,71108.244,15.8,PXL
195304:2686,1056:1056,05/31/12 10:51:38,STABLE BEAMS,4000,70371.503,69522.119,15.6,PXL
195304:2686,1057:1057,05/31/12 10:52:01,STABLE BEAMS,4000,71947.758,71538.375,15.9,PXL
195304:2686,1058:1058,05/31/12 10:52:25,STABLE BEAMS,4000,72433.517,72023.543,16.0,PXL
195304:2686,1059:1059,05/31/12 10:52:48,STABLE BEAMS,4000,72286.436,71873.680,16.0,PXL
195304:2686,1060:1060,05/31/12 10:53:11,STABLE BEAMS,4000,72155.961,71743.951,16.0,PXL
195304:2686,1061:1061,05/31/12 10:53:35,STABLE BEAMS,4000,71901.370,71492.970,15.9,PXL
195304:2686,1062:1062,05/31/12 10:53:58,STABLE BEAMS,4000,70937.643,70534.008,15.7,PXL
195304:2686,1063:1063,05/31/12 10:54:21,STABLE BEAMS,4000,72344.787,71931.698,16.0,PXL
195304:2686,1064:1064,05/31/12 10:54:45,STABLE BEAMS,4000,72647.719,72236.532,16.1,PXL
195304:2686,1065:1065,05/31/12 10:55:08,STABLE BEAMS,4000,72334.218,71924.083,16.0,PXL
195304:2686,1066:1066,05/31/12 10:55:31,STABLE BEAMS,4000,71041.130,70499.086,15.7,PXL
195304:2686,1067:1067,05/31/12 10:55:55,STABLE BEAMS,4000,72243.969,71835.790,16.0,PXL
195304:2686,1068:1068,05/31/12 10:56:18,STABLE BEAMS,4000,71319.084,70772.780,15.8,PXL
195304:2686,1069:1069,05/31/12 10:56:41,STABLE BEAMS,4000,71802.657,71397.690,15.9,PXL
195304:2686,1070:1070,05/31/12 10:57:05,STABLE BEAMS,4000,70604.252,70203.220,15.6,PXL
195304:2686,1071:1071,05/31/12 10:57:28,STABLE BEAMS,4000,71580.676,71175.529,15.8,PXL
195304:2686,1072:1072,05/31/12 10:57:51,STABLE BEAMS,4000,72482.557,72070.856,16.0,PXL
195304:2686,1073:1073,05/31/12 10:58:15,STABLE BEAMS,4000,70703.317,70302.429,15.6,PXL
195304:2686,1074:1074,05/31/12 10:58:38,STABLE BEAMS,4000,70897.134,70496.565,15.7,PXL
195304:2686,1075:1075,05/31/12 10:59:01,STABLE BEAMS,4000,73013.361,72600.835,16.1,PXL
195304:2686,1076:1076,05/31/12 10:59:25,STABLE BEAMS,4000,70502.341,70100.478,15.6,PXL
195304:2686,1077:1077,05/31/12 10:59:48,STABLE BEAMS,4000,70953.413,70549.688,15.7,PXL
195304:2686,1078:1078,05/31/12 11:00:11,STABLE BEAMS,4000,70970.435,70568.033,15.7,PXL
195304:2686,1079:1079,05/31/12 11:00:35,STABLE BEAMS,4000,70473.237,70073.654,15.6,PXL
195304:2686,1083:1083,05/31/12 11:02:08,STABLE BEAMS,4000,70745.796,70211.665,15.6,PXL
195304:2686,1084:1084,05/31/12 11:02:31,STABLE BEAMS,4000,71258.775,70859.726,15.8,PXL
195304:2686,1085:1085,05/31/12 11:02:55,STABLE BEAMS,4000,71717.843,71314.788,15.9,PXL
195304:2686,1086:1086,05/31/12 11:03:18,STABLE BEAMS,4000,71501.524,71101.115,15.8,PXL
195304:2686,1087:1087,05/31/12 11:03:41,STABLE BEAMS,4000,71503.225,71102.092,15.8,PXL
195304:2686,1088:1088,05/31/12 11:04:05,STABLE BEAMS,4000,71018.297,70620.595,15.7,PXL
195304:2686,1089:1089,05/31/12 11:04:28,STABLE BEAMS,4000,70835.436,70437.341,15.7,PXL
195304:2686,1090:1090,05/31/12 11:04:51,STABLE BEAMS,4000,71757.231,71323.817,15.9,PXL
195304:2686,1091:1091,05/31/12 11:05:15,STABLE BEAMS,4000,70797.249,70399.368,15.7,PXL
195304:2686,1092:1092,05/31/12 11:05:38,STABLE BEAMS,4000,70662.831,70266.412,15.6,PXL
195304:2686,1093:1093,05/31/12 11:06:01,STABLE BEAMS,4000,70261.716,69868.250,15.5,PXL
195304:2686,1094:1094,05/31/12 11:06:25,STABLE BEAMS,4000,70353.064,69959.790,15.6,PXL
195304:2686,1095:1095,05/31/12 11:06:48,STABLE BEAMS,4000,70603.985,70209.308,15.6,PXL
195304:2686,1096:1096,05/31/12 11:07:11,STABLE BEAMS,4000,70423.577,70031.317,15.6,PXL
195304:2686,1097:1097,05/31/12 11:07:35,STABLE BEAMS,4000,71329.003,70931.701,15.8,PXL
195304:2686,1098:1098,05/31/12 11:07:58,STABLE BEAMS,4000,70907.565,70509.774,15.7,PXL
195304:2686,1099:1099,05/31/12 11:08:21,STABLE BEAMS,4000,71537.013,70677.138,15.8,PXL
195304:2686,1100:1100,05/31/12 11:08:45,STABLE BEAMS,4000,70133.768,69742.422,15.5,PXL
195304:2686,1101:1101,05/31/12 11:09:08,STABLE BEAMS,4000,70156.567,69768.601,15.5,PXL
195304:2686,1102:1102,05/31/12 11:09:31,STABLE BEAMS,4000,70248.484,69857.902,15.5,PXL
195304:2686,1103:1103,05/31/12 11:09:55,STABLE BEAMS,4000,69528.542,69004.296,15.4,PXL
195304:2686,1104:1104,05/31/12 11:10:18,STABLE BEAMS,4000,69923.675,69530.704,15.5,PXL
195304:2686,1105:1105,05/31/12 11:10:41,STABLE BEAMS,4000,70298.856,69905.885,15.5,PXL
195304:2686,1106:1106,05/31/12 11:11:05,STABLE BEAMS,4000,69182.204,68799.626,15.3,PXL
195304:2686,1107:1107,05/31/12 11:11:28,STABLE BEAMS,4000,71572.332,71029.098,15.8,PXL
195304:2686,1108:1108,05/31/12 11:11:51,STABLE BEAMS,4000,70907.480,70512.525,15.7,PXL
195304:2686,1109:1109,05/31/12 11:12:15,STABLE BEAMS,4000,71346.481,70949.794,15.8,PXL
195304:2686,1110:1110,05/31/12 11:12:38,STABLE BEAMS,4000,71421.581,71023.048,15.8,PXL
195304:2686,1111:1111,05/31/12 11:13:01,STABLE BEAMS,4000,70321.615,69926.407,15.6,PXL
195304:2686,1112:1112,05/31/12 11:13:25,STABLE BEAMS,4000,69524.586,69137.334,15.4,PXL
195304:2686,1113:1113,05/31/12 11:13:48,STABLE BEAMS,4000,70031.550,69643.575,15.5,PXL
195304:2686,1114:1114,05/31/12 11:14:11,STABLE BEAMS,4000,69991.792,69600.538,15.5,PXL
195304:2686,1115:1115,05/31/12 11:14:35,STABLE BEAMS,4000,70664.100,70267.674,15.6,PXL
195304:2686,1116:1116,05/31/12 11:14:58,STABLE BEAMS,4000,69785.894,69397.186,15.4,PXL
195304:2686,1117:1117,05/31/12 11:15:21,STABLE BEAMS,4000,71658.962,71258.389,15.8,PXL
195304:2686,1118:1118,05/31/12 11:15:45,STABLE BEAMS,4000,69718.272,68884.441,15.4,PXL
195304:2686,1119:1119,05/31/12 11:16:08,STABLE BEAMS,4000,69537.300,68704.939,15.4,PXL
195304:2686,1120:1120,05/31/12 11:16:31,STABLE BEAMS,4000,70036.223,69647.522,15.5,PXL
195304:2686,1121:1121,05/31/12 11:16:55,STABLE BEAMS,4000,71167.325,70632.146,15.7,PXL
195304:2686,1122:1122,05/31/12 11:17:18,STABLE BEAMS,4000,70382.447,69992.528,15.6,PXL
195304:2686,1123:1123,05/31/12 11:17:41,STABLE BEAMS,4000,70087.704,69698.017,15.5,PXL
195304:2686,1124:1124,05/31/12 11:18:05,STABLE BEAMS,4000,70604.895,70213.744,15.6,PXL
195304:2686,1125:1125,05/31/12 11:18:28,STABLE BEAMS,4000,70864.666,70472.784,15.7,PXL
195304:2686,1126:1126,05/31/12 11:18:51,STABLE BEAMS,4000,70654.032,70262.609,15.6,PXL
195304:2686,1127:1127,05/31/12 11:19:15,STABLE BEAMS,4000,70414.033,70023.235,15.6,PXL
195304:2686,1128:1128,05/31/12 11:19:38,STABLE BEAMS,4000,69589.203,69205.071,15.4,PXL
195304:2686,1129:1129,05/31/12 11:20:01,STABLE BEAMS,4000,71003.546,70613.027,15.7,PXL
195304:2686,1130:1130,05/31/12 11:20:25,STABLE BEAMS,4000,70503.969,70110.557,15.6,PXL
195304:2686,1131:1131,05/31/12 11:20:48,STABLE BEAMS,4000,70236.550,67983.361,15.5,PXL
195304:2686,1132:1132,05/31/12 11:21:11,STABLE BEAMS,4000,70156.254,69090.580,15.5,PXL
195304:2686,1133:1133,05/31/12 11:21:35,STABLE BEAMS,4000,70648.062,70119.615,15.6,PXL
195304:2686,1134:1134,05/31/12 11:21:58,STABLE BEAMS,4000,69423.165,69039.949,15.4,PXL
195304:2686,1135:1135,05/31/12 11:22:21,STABLE BEAMS,4000,69556.957,69173.003,15.4,PXL
195304:2686,1136:1136,05/31/12 11:22:45,STABLE BEAMS,4000,69791.260,69406.013,15.4,PXL
195304:2686,1137:1137,05/31/12 11:23:08,STABLE BEAMS,4000,69286.396,68903.935,15.3,PXL
195304:2686,1138:1138,05/31/12 11:23:31,STABLE BEAMS,4000,69201.957,68818.579,15.3,PXL
195304:2686,1139:1139,05/31/12 11:23:55,STABLE BEAMS,4000,70230.483,69840.001,15.5,PXL
195304:2686,1140:1140,05/31/12 11:24:18,STABLE BEAMS,4000,68357.516,67980.867,15.1,PXL
195304:2686,1143:1143,05/31/12 11:25:28,STABLE BEAMS,4000,69603.198,69221.076,15.4,PXL
195304:2686,1144:1144,05/31/12 11:25:51,STABLE BEAMS,4000,69449.179,69067.903,15.4,PXL
195304:2686,1145:1145,05/31/12 11:26:15,STABLE BEAMS,4000,69746.636,69363.030,15.4,PXL
195304:2686,1146:1146,05/31/12 11:26:38,STABLE BEAMS,4000,69847.801,69462.242,15.4,PXL
195304:2686,1147:1147,05/31/12 11:27:01,STABLE BEAMS,4000,68298.278,67919.222,15.1,PXL
195304:2686,1148:1148,05/31/12 11:27:25,STABLE BEAMS,4000,69548.108,68892.965,15.4,PXL
195304:2686,1149:1149,05/31/12 11:27:48,STABLE BEAMS,4000,68706.404,68327.145,15.2,PXL
195304:2686,1150:1150,05/31/12 11:28:11,STABLE BEAMS,4000,69169.165,68790.118,15.3,PXL
195304:2686,1151:1151,05/31/12 11:28:35,STABLE BEAMS,4000,69412.938,68895.812,15.4,PXL
195304:2686,1152:1152,05/31/12 11:28:58,STABLE BEAMS,4000,69736.495,69352.944,15.4,PXL
195304:2686,1153:1153,05/31/12 11:29:21,STABLE BEAMS,4000,69148.751,68771.199,15.3,PXL
195304:2686,1154:1154,05/31/12 11:29:45,STABLE BEAMS,4000,69867.419,69488.039,15.5,PXL
195304:2686,1155:1155,05/31/12 11:30:08,STABLE BEAMS,4000,68519.144,68142.974,15.2,PXL
195304:2686,1156:1156,05/31/12 11:30:31,STABLE BEAMS,4000,68167.143,67796.996,15.1,PXL
195304:2686,1157:1157,05/31/12 11:30:55,STABLE BEAMS,4000,69536.862,68712.155,15.4,PXL
195304:2686,1158:1158,05/31/12 11:31:18,STABLE BEAMS,4000,69485.227,69103.753,15.4,PXL
195304:2686,1159:1159,05/31/12 11:31:41,STABLE BEAMS,4000,68909.531,68533.285,15.2,PXL
195304:2686,1160:1160,05/31/12 11:32:05,STABLE BEAMS,4000,69840.136,69319.827,15.4,PXL
195304:2686,1161:1161,05/31/12 11:32:28,STABLE BEAMS,4000,69038.287,68661.338,15.3,PXL
195304:2686,1162:1162,05/31/12 11:32:51,STABLE BEAMS,4000,69146.213,68769.366,15.3,PXL
195304:2686,1163:1163,05/31/12 11:33:14,STABLE BEAMS,4000,68879.966,68503.192,15.2,PXL
195304:2686,1164:1164,05/31/12 11:33:38,STABLE BEAMS,4000,69069.042,68692.615,15.3,PXL
195304:2686,1165:1165,05/31/12 11:34:01,STABLE BEAMS,4000,68821.387,68445.623,15.2,PXL
195304:2686,1166:1166,05/31/12 11:34:24,STABLE BEAMS,4000,69251.646,68872.840,15.3,PXL
195304:2686,1167:1167,05/31/12 11:34:48,STABLE BEAMS,4000,69307.510,68929.091,15.3,PXL
195304:2686,1168:1168,05/31/12 11:35:11,STABLE BEAMS,4000,69511.776,69132.241,15.4,PXL
195304:2686,1169:1169,05/31/12 11:35:34,STABLE BEAMS,4000,69020.565,68644.403,15.3,PXL
195304:2686,1170:1170,05/31/12 11:35:58,STABLE BEAMS,4000,69627.521,69112.974,15.4,PXL
195304:2686,1171:1171,05/31/12 11:36:21,STABLE BEAMS,4000,67528.476,66724.887,14.9,PXL
195304:2686,1172:1172,05/31/12 11:36:44,STABLE BEAMS,4000,69728.874,69350.247,15.4,PXL
195304:2686,1173:1173,05/31/12 11:37:08,STABLE BEAMS,4000,68845.779,68471.947,15.2,PXL
195304:2686,1174:1174,05/31/12 11:37:31,STABLE BEAMS,4000,68366.065,67995.520,15.1,PXL
195304:2686,1175:1175,05/31/12 11:37:54,STABLE BEAMS,4000,69350.547,68973.280,15.3,PXL
195304:2686,1176:1176,05/31/12 11:38:18,STABLE BEAMS,4000,68972.156,68597.637,15.3,PXL
195304:2686,1177:1177,05/31/12 11:38:41,STABLE BEAMS,4000,69373.681,68997.676,15.3,PXL
195304:2686,1178:1178,05/31/12 11:39:04,STABLE BEAMS,4000,67844.190,67475.796,15.0,PXL
195304:2686,1179:1179,05/31/12 11:39:28,STABLE BEAMS,4000,68691.960,68318.276,15.2,PXL
195304:2686,1180:1180,05/31/12 11:39:51,STABLE BEAMS,4000,67914.293,67546.877,15.0,PXL
195304:2686,1181:1181,05/31/12 11:40:14,STABLE BEAMS,4000,68723.273,68352.167,15.2,PXL
195304:2686,1182:1182,05/31/12 11:40:38,STABLE BEAMS,4000,68634.463,68259.032,15.2,PXL
195304:2686,1183:1183,05/31/12 11:41:01,STABLE BEAMS,4000,68674.653,68303.124,15.2,PXL
195304:2686,1184:1184,05/31/12 11:41:24,STABLE BEAMS,4000,68005.584,67636.314,15.0,PXL
195304:2686,1185:1185,05/31/12 11:41:48,STABLE BEAMS,4000,67668.983,66869.813,15.0,PXL
195304:2686,1186:1186,05/31/12 11:42:11,STABLE BEAMS,4000,69338.937,68963.813,15.3,PXL
195304:2686,1187:1187,05/31/12 11:42:34,STABLE BEAMS,4000,66711.972,66216.970,14.8,PXL
195304:2686,1188:1188,05/31/12 11:42:58,STABLE BEAMS,4000,67179.753,66819.670,14.9,PXL
195304:2686,1189:1189,05/31/12 11:43:21,STABLE BEAMS,4000,68696.137,68323.117,15.2,PXL
195304:2686,1190:1190,05/31/12 11:43:44,STABLE BEAMS,4000,68347.335,67978.259,15.1,PXL
195304:2686,1191:1191,05/31/12 11:44:08,STABLE BEAMS,4000,68785.420,68414.666,15.2,PXL
195304:2686,1192:1192,05/31/12 11:44:31,STABLE BEAMS,4000,68009.892,67641.279,15.0,PXL
195304:2686,1193:1193,05/31/12 11:44:54,STABLE BEAMS,4000,67986.752,67620.304,15.0,PXL
195304:2686,1194:1194,05/31/12 11:45:18,STABLE BEAMS,4000,67457.792,67093.520,14.9,PXL
195304:2686,1195:1195,05/31/12 11:45:41,STABLE BEAMS,4000,66813.718,66452.924,14.8,PXL
195304:2686,1196:1196,05/31/12 11:46:04,STABLE BEAMS,4000,68103.539,67735.099,15.1,PXL
195304:2686,1197:1197,05/31/12 11:46:28,STABLE BEAMS,4000,67232.971,66873.947,14.9,PXL
195304:2686,1198:1198,05/31/12 11:46:51,STABLE BEAMS,4000,67848.231,67484.564,15.0,PXL
195304:2686,1199:1199,05/31/12 11:47:14,STABLE BEAMS,4000,67689.978,67327.837,15.0,PXL
195304:2686,1200:1200,05/31/12 11:47:38,STABLE BEAMS,4000,68759.952,68390.023,15.2,PXL
195304:2686,1201:1201,05/31/12 11:48:01,STABLE BEAMS,4000,67463.517,67099.889,14.9,PXL
195304:2686,1202:1202,05/31/12 11:48:24,STABLE BEAMS,4000,67476.510,59430.611,14.9,PXL
195304:2686,1203:1203,05/31/12 11:48:48,STABLE BEAMS,4000,67346.355,66985.378,14.9,PXL
195304:2686,1204:1204,05/31/12 11:49:11,STABLE BEAMS,4000,68873.916,68504.752,15.2,PXL
195304:2686,1205:1205,05/31/12 11:49:34,STABLE BEAMS,4000,67210.741,66417.654,14.9,PXL
195304:2686,1206:1206,05/31/12 11:49:58,STABLE BEAMS,4000,68118.171,67752.377,15.1,PXL
195304:2686,1207:1207,05/31/12 11:50:21,STABLE BEAMS,4000,68033.681,67671.742,15.0,PXL
195304:2686,1208:1208,05/31/12 11:50:44,STABLE BEAMS,4000,67946.414,67582.221,15.0,PXL
195304:2686,1209:1209,05/31/12 11:51:08,STABLE BEAMS,4000,66894.293,65882.182,14.8,PXL
195304:2686,1210:1210,05/31/12 11:51:31,STABLE BEAMS,4000,67481.194,67121.519,14.9,PXL
195304:2686,1211:1211,05/31/12 11:51:54,STABLE BEAMS,4000,67793.454,67429.403,15.0,PXL
195304:2686,1212:1212,05/31/12 11:52:18,STABLE BEAMS,4000,67742.786,67379.684,15.0,PXL
195304:2686,1213:1213,05/31/12 11:52:41,STABLE BEAMS,4000,67605.289,67243.600,15.0,PXL
195304:2686,1214:1214,05/31/12 11:53:04,STABLE BEAMS,4000,68235.732,67872.036,15.1,PXL
195304:2686,1215:1215,05/31/12 11:53:28,STABLE BEAMS,4000,67671.510,67312.175,15.0,PXL
195304:2686,1216:1216,05/31/12 11:53:51,STABLE BEAMS,4000,67269.018,66910.474,14.9,PXL
195304:2686,1217:1217,05/31/12 11:54:14,STABLE BEAMS,4000,68157.468,67789.418,15.1,PXL
195304:2686,1218:1218,05/31/12 11:54:38,STABLE BEAMS,4000,66351.594,65996.613,14.7,PXL
195304:2686,1219:1219,05/31/12 11:55:01,STABLE BEAMS,4000,67032.820,66676.205,14.8,PXL
195304:2686,1220:1220,05/31/12 11:55:24,STABLE BEAMS,4000,67304.764,66945.356,14.9,PXL
195304:2686,1221:1221,05/31/12 11:55:48,STABLE BEAMS,4000,66962.580,66606.339,14.8,PXL
195304:2686,1222:1222,05/31/12 11:56:11,STABLE BEAMS,4000,67267.840,66476.770,14.9,PXL
195304:2686,1223:1223,05/31/12 11:56:34,STABLE BEAMS,4000,66798.500,66443.132,14.8,PXL
195304:2686,1224:1224,05/31/12 11:56:58,STABLE BEAMS,4000,66457.881,66106.984,14.7,PXL
195304:2686,1225:1225,05/31/12 11:57:21,STABLE BEAMS,4000,66298.519,65942.496,14.7,PXL
195304:2686,1226:1226,05/31/12 11:57:44,STABLE BEAMS,4000,66786.480,66433.180,14.8,PXL
195304:2686,1227:1227,05/31/12 11:58:08,STABLE BEAMS,4000,67345.950,66988.343,14.9,PXL
195304:2686,1228:1228,05/31/12 11:58:31,STABLE BEAMS,4000,66681.138,66327.728,14.7,PXL
195304:2686,1229:1229,05/31/12 11:58:54,STABLE BEAMS,4000,67760.309,66965.480,15.0,PXL
195378:2691,90:90,06/01/12 09:43:18,STABLE BEAMS,4000,132083.598,79609.425,29.2,PXL
195378:2691,91:91,06/01/12 09:43:41,STABLE BEAMS,4000,132457.811,129058.943,29.3,PXL
195378:2691,92:92,06/01/12 09:44:04,STABLE BEAMS,4000,132100.842,129778.509,29.2,PXL
195378:2691,93:93,06/01/12 09:44:28,STABLE BEAMS,4000,135451.197,131375.471,30.0,PXL
195378:2691,94:94,06/01/12 09:44:51,STABLE BEAMS,4000,133348.856,130201.823,29.5,PXL
195378:2691,95:95,06/01/12 09:45:14,STABLE BEAMS,4000,134288.743,131153.101,29.7,PXL
195378:2691,96:96,06/01/12 09:45:38,STABLE BEAMS,4000,132113.692,130051.398,29.2,PXL
195378:2691,97:97,06/01/12 09:46:01,STABLE BEAMS,4000,133832.794,130954.051,29.6,PXL
195378:2691,98:98,06/01/12 09:46:24,STABLE BEAMS,4000,131453.569,129246.464,29.1,PXL
195378:2691,99:99,06/01/12 09:46:48,STABLE BEAMS,4000,133769.008,131783.876,29.6,PXL
195378:2691,100:100,06/01/12 09:47:11,STABLE BEAMS,4000,132809.066,130835.523,29.4,PXL
195378:2691,101:101,06/01/12 09:47:34,STABLE BEAMS,4000,134132.158,131876.055,29.7,PXL
195378:2691,102:102,06/01/12 09:47:58,STABLE BEAMS,4000,132228.767,130263.847,29.2,PXL
195378:2691,103:103,06/01/12 09:48:21,STABLE BEAMS,4000,132915.535,130125.638,29.4,PXL
195378:2691,104:104,06/01/12 09:48:44,STABLE BEAMS,4000,132148.886,130197.047,29.2,PXL
195378:2691,105:105,06/01/12 09:49:08,STABLE BEAMS,4000,129752.224,127757.932,28.7,PXL
195378:2691,106:106,06/01/12 09:49:31,STABLE BEAMS,4000,132960.347,130765.172,29.4,PXL
195378:2691,107:107,06/01/12 09:49:54,STABLE BEAMS,4000,131584.613,129437.152,29.1,PXL
195378:2691,108:108,06/01/12 09:50:18,STABLE BEAMS,4000,132137.322,129982.162,29.2,PXL
195378:2691,109:109,06/01/12 09:50:41,STABLE BEAMS,4000,132402.493,130211.232,29.3,PXL
195378:2691,110:110,06/01/12 09:51:04,STABLE BEAMS,4000,130710.595,128551.256,28.9,PXL
195378:2691,111:111,06/01/12 09:51:28,STABLE BEAMS,4000,132688.722,130537.838,29.3,PXL
195378:2691,112:112,06/01/12 09:51:51,STABLE BEAMS,4000,129971.707,127855.768,28.7,PXL
195378:2691,113:113,06/01/12 09:52:14,STABLE BEAMS,4000,130160.345,128047.842,28.8,PXL
195378:2691,114:114,06/01/12 09:52:38,STABLE BEAMS,4000,131085.514,128975.037,29.0,PXL
195378:2691,115:115,06/01/12 09:53:01,STABLE BEAMS,4000,130927.438,128822.125,29.0,PXL
195378:2691,116:116,06/01/12 09:53:24,STABLE BEAMS,4000,130765.196,128678.183,28.9,PXL
195378:2691,117:117,06/01/12 09:53:48,STABLE BEAMS,4000,131428.733,129089.302,29.1,PXL
195378:2691,120:120,06/01/12 09:54:58,STABLE BEAMS,4000,129501.030,127478.224,28.6,PXL
195378:2691,121:121,06/01/12 09:55:21,STABLE BEAMS,4000,129057.897,127017.492,28.5,PXL
195378:2691,122:122,06/01/12 09:55:44,STABLE BEAMS,4000,129478.516,127428.871,28.6,PXL
195378:2691,123:123,06/01/12 09:56:08,STABLE BEAMS,4000,130133.346,127250.892,28.8,PXL
195378:2691,124:124,06/01/12 09:56:31,STABLE BEAMS,4000,130212.885,127350.806,28.8,PXL
195378:2691,125:125,06/01/12 09:56:54,STABLE BEAMS,4000,131145.931,127434.501,29.0,PXL
195378:2691,126:126,06/01/12 09:57:18,STABLE BEAMS,4000,130560.418,128531.509,28.9,PXL
195378:2691,127:127,06/01/12 09:57:41,STABLE BEAMS,4000,127596.136,125355.548,28.2,PXL
195378:2691,130:130,06/01/12 09:58:51,STABLE BEAMS,4000,129567.115,127772.610,28.7,PXL
195378:2691,131:131,06/01/12 09:59:14,STABLE BEAMS,4000,128935.493,127167.787,28.5,PXL
195378:2691,132:132,06/01/12 09:59:38,STABLE BEAMS,4000,128299.728,126521.494,28.4,PXL
195378:2691,133:133,06/01/12 10:00:01,STABLE BEAMS,4000,127837.189,126093.490,28.3,PXL
195378:2691,134:134,06/01/12 10:00:24,STABLE BEAMS,4000,129044.899,127276.984,28.5,PXL
195378:2691,135:135,06/01/12 10:00:48,STABLE BEAMS,4000,128827.783,127044.807,28.5,PXL
195378:2691,136:136,06/01/12 10:01:11,STABLE BEAMS,4000,128116.235,126368.730,28.3,PXL
195378:2691,137:137,06/01/12 10:01:34,STABLE BEAMS,4000,129029.191,126453.769,28.5,PXL
195378:2691,138:138,06/01/12 10:01:58,STABLE BEAMS,4000,128406.436,125852.432,28.4,PXL
195378:2691,139:139,06/01/12 10:02:21,STABLE BEAMS,4000,128927.594,126323.256,28.5,PXL
195378:2691,140:140,06/01/12 10:02:44,STABLE BEAMS,4000,128590.157,126845.188,28.4,PXL
195378:2691,141:141,06/01/12 10:03:08,STABLE BEAMS,4000,127549.879,125819.027,28.2,PXL
195378:2691,142:142,06/01/12 10:03:31,STABLE BEAMS,4000,127840.433,126114.587,28.3,PXL
195378:2691,143:143,06/01/12 10:03:54,STABLE BEAMS,4000,128552.914,126812.308,28.4,PXL
195378:2691,144:144,06/01/12 10:04:18,STABLE BEAMS,4000,128124.510,126144.986,28.3,PXL
195378:2691,145:145,06/01/12 10:04:41,STABLE BEAMS,4000,128898.307,125525.039,28.5,PXL
195378:2691,146:146,06/01/12 10:05:04,STABLE BEAMS,4000,127924.661,126218.146,28.3,PXL
195378:2691,147:147,06/01/12 10:05:28,STABLE BEAMS,4000,127222.344,125527.743,28.1,PXL
195378:2691,148:148,06/01/12 10:05:51,STABLE BEAMS,4000,127081.797,124550.327,28.1,PXL
195378:2691,149:149,06/01/12 10:06:14,STABLE BEAMS,4000,126703.258,124209.738,28.0,PXL
195378:2691,150:150,06/01/12 10:06:38,STABLE BEAMS,4000,127971.795,126276.169,28.3,PXL
195378:2691,151:151,06/01/12 10:07:01,STABLE BEAMS,4000,125673.225,124006.798,27.8,PXL
195378:2691,152:152,06/01/12 10:07:24,STABLE BEAMS,4000,127572.086,125635.541,28.2,PXL
195378:2691,153:153,06/01/12 10:07:48,STABLE BEAMS,4000,128899.878,126369.573,28.5,PXL
195378:2691,154:154,06/01/12 10:08:11,STABLE BEAMS,4000,127778.286,125257.220,28.3,PXL
195378:2691,155:155,06/01/12 10:08:34,STABLE BEAMS,4000,127737.845,109600.347,28.2,PXL
195378:2691,156:156,06/01/12 10:08:58,STABLE BEAMS,4000,126224.477,124562.100,27.9,PXL
195378:2691,157:157,06/01/12 10:09:21,STABLE BEAMS,4000,127486.252,125800.884,28.2,PXL
195378:2691,158:158,06/01/12 10:09:44,STABLE BEAMS,4000,127853.317,125365.292,28.3,PXL
195378:2691,159:159,06/01/12 10:10:08,STABLE BEAMS,4000,128330.494,125833.183,28.4,PXL
195378:2691,160:160,06/01/12 10:10:31,STABLE BEAMS,4000,126032.333,123407.080,27.9,PXL
195378:2691,161:161,06/01/12 10:10:54,STABLE BEAMS,4000,126093.866,124290.723,27.9,PXL
195378:2691,162:162,06/01/12 10:11:18,STABLE BEAMS,4000,125121.620,123357.405,27.7,PXL
195378:2691,163:163,06/01/12 10:11:41,STABLE BEAMS,4000,125024.905,123270.805,27.6,PXL
195378:2691,164:164,06/01/12 10:12:04,STABLE BEAMS,4000,125859.620,123843.349,27.8,PXL
195378:2691,165:165,06/01/12 10:12:28,STABLE BEAMS,4000,126275.571,124490.035,27.9,PXL
195378:2691,166:166,06/01/12 10:12:51,STABLE BEAMS,4000,125762.006,123983.731,27.8,PXL
195378:2691,167:167,06/01/12 10:13:14,STABLE BEAMS,4000,126992.913,124412.417,28.1,PXL
195378:2691,168:168,06/01/12 10:13:38,STABLE BEAMS,4000,124457.001,122717.092,27.5,PXL
195378:2691,169:169,06/01/12 10:14:01,STABLE BEAMS,4000,124761.828,123022.648,27.6,PXL
195378:2691,170:170,06/01/12 10:14:24,STABLE BEAMS,4000,124543.585,122087.586,27.5,PXL
195378:2691,171:171,06/01/12 10:14:48,STABLE BEAMS,4000,124714.569,123125.705,27.6,PXL
195378:2691,172:172,06/01/12 10:15:11,STABLE BEAMS,4000,124395.298,122799.306,27.5,PXL
195378:2691,173:173,06/01/12 10:15:34,STABLE BEAMS,4000,127023.030,123827.131,28.1,PXL
195378:2691,174:174,06/01/12 10:15:58,STABLE BEAMS,4000,125351.449,121905.538,27.7,PXL
195378:2691,175:175,06/01/12 10:16:21,STABLE BEAMS,4000,123483.024,121916.025,27.3,PXL
195378:2691,176:176,06/01/12 10:16:44,STABLE BEAMS,4000,123446.613,121087.548,27.3,PXL
195378:2691,177:177,06/01/12 10:17:08,STABLE BEAMS,4000,125964.086,123883.159,27.9,PXL
195378:2691,178:178,06/01/12 10:17:31,STABLE BEAMS,4000,125972.827,123591.941,27.9,PXL
195378:2691,179:179,06/01/12 10:17:54,STABLE BEAMS,4000,126031.855,124451.416,27.9,PXL
195378:2691,180:180,06/01/12 10:18:18,STABLE BEAMS,4000,124031.522,122349.655,27.4,PXL
195378:2691,181:181,06/01/12 10:18:41,STABLE BEAMS,4000,124736.764,123085.249,27.6,PXL
195378:2691,182:182,06/01/12 10:19:04,STABLE BEAMS,4000,125227.850,123552.301,27.7,PXL
195378:2691,183:183,06/01/12 10:19:28,STABLE BEAMS,4000,123520.904,121866.959,27.3,PXL
195378:2691,184:184,06/01/12 10:19:51,STABLE BEAMS,4000,122029.959,120410.622,27.0,PXL
195378:2691,185:185,06/01/12 10:20:14,STABLE BEAMS,4000,124359.796,122709.542,27.5,PXL
195378:2691,187:187,06/01/12 10:21:01,STABLE BEAMS,4000,123029.921,121405.926,27.2,PXL
195378:2691,188:188,06/01/12 10:21:24,STABLE BEAMS,4000,123518.286,121915.019,27.3,PXL
195378:2691,189:189,06/01/12 10:21:48,STABLE BEAMS,4000,122640.274,121033.686,27.1,PXL
195378:2691,190:190,06/01/12 10:22:11,STABLE BEAMS,4000,122549.102,120161.846,27.1,PXL
195378:2691,191:191,06/01/12 10:22:34,STABLE BEAMS,4000,123330.047,121720.590,27.3,PXL
195378:2691,192:192,06/01/12 10:22:58,STABLE BEAMS,4000,124054.434,122184.934,27.4,PXL
195378:2691,193:193,06/01/12 10:23:21,STABLE BEAMS,4000,123047.677,121217.958,27.2,PXL
195378:2691,194:194,06/01/12 10:23:44,STABLE BEAMS,4000,120448.070,118918.380,26.6,PXL
195378:2691,195:195,06/01/12 10:24:08,STABLE BEAMS,4000,121555.355,120015.249,26.9,PXL
195378:2691,196:196,06/01/12 10:24:31,STABLE BEAMS,4000,120706.481,119156.609,26.7,PXL
195378:2691,197:197,06/01/12 10:24:54,STABLE BEAMS,4000,123192.414,121613.087,27.2,PXL
195378:2691,198:198,06/01/12 10:25:18,STABLE BEAMS,4000,123060.277,121496.181,27.2,PXL
195378:2691,199:199,06/01/12 10:25:41,STABLE BEAMS,4000,121889.514,120356.144,27.0,PXL
195378:2691,200:200,06/01/12 10:26:04,STABLE BEAMS,4000,122238.994,120690.226,27.0,PXL
195378:2691,201:201,06/01/12 10:26:28,STABLE BEAMS,4000,120630.698,119099.894,26.7,PXL
195378:2691,202:202,06/01/12 10:26:51,STABLE BEAMS,4000,121793.403,120250.280,26.9,PXL
195378:2691,203:203,06/01/12 10:27:14,STABLE BEAMS,4000,119261.964,117766.419,26.4,PXL
195378:2691,204:204,06/01/12 10:27:38,STABLE BEAMS,4000,121827.538,120314.440,26.9,PXL
195378:2691,206:206,06/01/12 10:28:24,STABLE BEAMS,4000,122084.844,119774.999,27.0,PXL
195378:2691,207:207,06/01/12 10:28:48,STABLE BEAMS,4000,120354.599,118871.831,26.6,PXL
195378:2691,208:208,06/01/12 10:29:11,STABLE BEAMS,4000,121345.763,119833.795,26.8,PXL
195378:2691,209:209,06/01/12 10:29:34,STABLE BEAMS,4000,121314.894,119796.032,26.8,PXL
195378:2691,210:210,06/01/12 10:29:58,STABLE BEAMS,4000,120119.693,118616.996,26.6,PXL
195378:2691,211:211,06/01/12 10:30:21,STABLE BEAMS,4000,120913.113,119423.464,26.7,PXL
195378:2691,212:212,06/01/12 10:30:44,STABLE BEAMS,4000,121124.151,118885.777,26.8,PXL
195378:2691,213:213,06/01/12 10:31:08,STABLE BEAMS,4000,119748.326,118353.258,26.5,PXL
195378:2691,214:214,06/01/12 10:31:31,STABLE BEAMS,4000,119756.931,118378.528,26.5,PXL
195378:2691,215:215,06/01/12 10:31:54,STABLE BEAMS,4000,120041.850,118649.365,26.5,PXL
195378:2691,216:216,06/01/12 10:32:18,STABLE BEAMS,4000,118306.791,116935.615,26.2,PXL
195378:2691,217:217,06/01/12 10:32:41,STABLE BEAMS,4000,119067.681,117696.021,26.3,PXL
195378:2691,218:218,06/01/12 10:33:04,STABLE BEAMS,4000,119740.290,117886.710,26.5,PXL
195378:2691,219:219,06/01/12 10:33:27,STABLE BEAMS,4000,118894.625,117522.581,26.3,PXL
195378:2691,220:220,06/01/12 10:33:51,STABLE BEAMS,4000,119069.103,117697.427,26.3,PXL
195378:2691,221:221,06/01/12 10:34:14,STABLE BEAMS,4000,119580.745,118184.042,26.4,PXL
195378:2691,222:222,06/01/12 10:34:37,STABLE BEAMS,4000,119425.059,117516.647,26.4,PXL
195378:2691,223:223,06/01/12 10:35:01,STABLE BEAMS,4000,119886.916,118455.466,26.5,PXL
195378:2691,224:224,06/01/12 10:35:24,STABLE BEAMS,4000,118031.705,116602.341,26.1,PXL
195378:2691,225:225,06/01/12 10:35:47,STABLE BEAMS,4000,118579.167,117153.846,26.2,PXL
195378:2691,226:226,06/01/12 10:36:11,STABLE BEAMS,4000,117999.562,116576.487,26.1,PXL
195378:2691,227:227,06/01/12 10:36:34,STABLE BEAMS,4000,119908.291,118468.193,26.5,PXL
195378:2691,228:228,06/01/12 10:36:57,STABLE BEAMS,4000,117772.202,116373.068,26.0,PXL
195378:2691,229:229,06/01/12 10:37:21,STABLE BEAMS,4000,119425.082,117994.370,26.4,PXL
195378:2691,230:230,06/01/12 10:37:44,STABLE BEAMS,4000,118699.568,116526.179,26.2,PXL
195378:2691,231:231,06/01/12 10:38:07,STABLE BEAMS,4000,118803.977,117402.090,26.3,PXL
195378:2691,232:232,06/01/12 10:38:31,STABLE BEAMS,4000,117199.859,114439.802,25.9,PXL
195378:2691,233:233,06/01/12 10:38:54,STABLE BEAMS,4000,119534.454,118107.212,26.4,PXL
195378:2691,234:234,06/01/12 10:39:17,STABLE BEAMS,4000,118673.446,117250.552,26.2,PXL
195378:2691,235:235,06/01/12 10:39:41,STABLE BEAMS,4000,117498.460,116100.228,26.0,PXL
195378:2691,236:236,06/01/12 10:40:04,STABLE BEAMS,4000,119156.086,117769.109,26.4,PXL
195378:2691,237:237,06/01/12 10:40:27,STABLE BEAMS,4000,119017.474,117616.638,26.3,PXL
195378:2691,238:238,06/01/12 10:40:51,STABLE BEAMS,4000,118351.216,116946.387,26.2,PXL
195378:2691,239:239,06/01/12 10:41:14,STABLE BEAMS,4000,118008.144,116610.928,26.1,PXL
195378:2691,240:240,06/01/12 10:41:37,STABLE BEAMS,4000,117596.506,116226.507,26.0,PXL
195378:2691,241:241,06/01/12 10:42:01,STABLE BEAMS,4000,118971.023,116820.027,26.3,PXL
195378:2691,242:242,06/01/12 10:42:24,STABLE BEAMS,4000,116660.922,115307.656,25.8,PXL
195378:2691,243:243,06/01/12 10:42:47,STABLE BEAMS,4000,116343.449,114979.904,25.7,PXL
195378:2691,244:244,06/01/12 10:43:11,STABLE BEAMS,4000,117941.774,116588.982,26.1,PXL
195378:2691,245:245,06/01/12 10:43:34,STABLE BEAMS,4000,116916.089,115557.524,25.9,PXL
195378:2691,246:246,06/01/12 10:43:57,STABLE BEAMS,4000,116807.024,115466.080,25.8,PXL
195378:2691,247:247,06/01/12 10:44:21,STABLE BEAMS,4000,115471.799,114139.255,25.5,PXL
195378:2691,248:248,06/01/12 10:44:44,STABLE BEAMS,4000,117568.051,116219.545,26.0,PXL
195378:2691,249:249,06/01/12 10:45:07,STABLE BEAMS,4000,116958.544,115387.791,25.9,PXL
195378:2691,250:250,06/01/12 10:45:31,STABLE BEAMS,4000,115369.029,114044.593,25.5,PXL
195378:2691,251:251,06/01/12 10:45:54,STABLE BEAMS,4000,115397.030,114078.042,25.5,PXL
195378:2691,252:252,06/01/12 10:46:17,STABLE BEAMS,4000,114815.933,113281.992,25.4,PXL
195378:2691,253:253,06/01/12 10:46:41,STABLE BEAMS,4000,116369.697,114302.971,25.7,PXL
195378:2691,254:254,06/01/12 10:47:04,STABLE BEAMS,4000,117300.694,116031.500,25.9,PXL
195378:2691,255:255,06/01/12 10:47:27,STABLE BEAMS,4000,117016.138,115734.812,25.9,PXL
195378:2691,256:256,06/01/12 10:47:51,STABLE BEAMS,4000,114831.470,113583.252,25.4,PXL
195378:2691,257:257,06/01/12 10:48:14,STABLE BEAMS,4000,115444.539,114191.966,25.5,PXL
195378:2691,258:258,06/01/12 10:48:37,STABLE BEAMS,4000,115045.308,113806.270,25.4,PXL
195378:2691,259:259,06/01/12 10:49:01,STABLE BEAMS,4000,116407.110,115147.585,25.7,PXL
195378:2691,260:260,06/01/12 10:49:24,STABLE BEAMS,4000,115638.594,113654.236,25.6,PXL
195378:2691,261:261,06/01/12 10:49:47,STABLE BEAMS,4000,115210.964,113978.207,25.5,PXL
195378:2691,262:262,06/01/12 10:50:11,STABLE BEAMS,4000,113875.660,112646.941,25.2,PXL
195378:2691,263:263,06/01/12 10:50:34,STABLE BEAMS,4000,114459.215,113199.019,25.3,PXL
195378:2691,264:264,06/01/12 10:50:57,STABLE BEAMS,4000,113258.687,107874.369,25.0,PXL
195378:2691,265:265,06/01/12 10:51:21,STABLE BEAMS,4000,113943.486,112677.574,25.2,PXL
195378:2691,266:266,06/01/12 10:51:44,STABLE BEAMS,4000,114200.770,112947.988,25.3,PXL
195378:2691,267:267,06/01/12 10:52:07,STABLE BEAMS,4000,115627.519,114355.617,25.6,PXL
195378:2691,268:268,06/01/12 10:52:31,STABLE BEAMS,4000,114443.906,113188.456,25.3,PXL
195378:2691,269:269,06/01/12 10:52:54,STABLE BEAMS,4000,113576.182,112327.980,25.1,PXL
195378:2691,270:270,06/01/12 10:53:17,STABLE BEAMS,4000,114328.991,113081.661,25.3,PXL
195378:2691,271:271,06/01/12 10:53:41,STABLE BEAMS,4000,114698.731,113439.339,25.4,PXL
195378:2691,272:272,06/01/12 10:54:04,STABLE BEAMS,4000,115339.470,114074.196,25.5,PXL
195378:2691,273:273,06/01/12 10:54:27,STABLE BEAMS,4000,113595.247,112361.603,25.1,PXL
195378:2691,274:274,06/01/12 10:54:51,STABLE BEAMS,4000,113486.525,112251.791,25.1,PXL
195378:2691,275:275,06/01/12 10:55:14,STABLE BEAMS,4000,114413.572,113156.167,25.3,PXL
195378:2691,276:276,06/01/12 10:55:37,STABLE BEAMS,4000,113576.581,107839.828,25.1,PXL
195378:2691,277:277,06/01/12 10:56:01,STABLE BEAMS,4000,114144.155,112912.539,25.2,PXL
195378:2691,278:278,06/01/12 10:56:24,STABLE BEAMS,4000,113506.034,112264.278,25.1,PXL
195378:2691,279:279,06/01/12 10:56:47,STABLE BEAMS,4000,113233.714,112016.452,25.0,PXL
195378:2691,280:280,06/01/12 10:57:11,STABLE BEAMS,4000,114701.212,113460.145,25.4,PXL
195378:2691,281:281,06/01/12 10:57:34,STABLE BEAMS,4000,113649.609,111695.972,25.1,PXL
195378:2691,282:282,06/01/12 10:57:57,STABLE BEAMS,4000,113429.204,111998.862,25.1,PXL
195378:2691,283:283,06/01/12 10:58:21,STABLE BEAMS,4000,113153.993,111930.798,25.0,PXL
195378:2691,284:284,06/01/12 10:58:44,STABLE BEAMS,4000,113099.279,111883.462,25.0,PXL
195378:2691,285:285,06/01/12 10:59:07,STABLE BEAMS,4000,113699.167,112487.134,25.1,PXL
195378:2691,286:286,06/01/12 10:59:31,STABLE BEAMS,4000,111471.554,110320.052,24.7,PXL
195378:2691,287:287,06/01/12 10:59:54,STABLE BEAMS,4000,113693.874,112503.500,25.1,PXL
195378:2691,288:288,06/01/12 11:00:17,STABLE BEAMS,4000,112553.547,111394.246,24.9,PXL
195378:2691,289:289,06/01/12 11:00:41,STABLE BEAMS,4000,112750.015,111357.553,24.9,PXL
195378:2691,290:290,06/01/12 11:01:04,STABLE BEAMS,4000,111858.219,109991.305,24.7,PXL
195378:2691,291:291,06/01/12 11:01:27,STABLE BEAMS,4000,112157.161,110995.213,24.8,PXL
195378:2691,292:292,06/01/12 11:01:51,STABLE BEAMS,4000,112237.349,111079.060,24.8,PXL
195378:2691,293:293,06/01/12 11:02:14,STABLE BEAMS,4000,112807.405,111637.592,24.9,PXL
195378:2691,294:294,06/01/12 11:02:37,STABLE BEAMS,4000,111192.086,110041.248,24.6,PXL
195378:2691,295:295,06/01/12 11:03:01,STABLE BEAMS,4000,112406.159,111239.383,24.9,PXL
195378:2691,296:296,06/01/12 11:03:24,STABLE BEAMS,4000,112972.287,111807.543,25.0,PXL
195378:2691,297:297,06/01/12 11:03:47,STABLE BEAMS,4000,111107.710,109964.411,24.6,PXL
195378:2691,298:298,06/01/12 11:04:11,STABLE BEAMS,4000,111522.956,110384.306,24.7,PXL
195378:2691,299:299,06/01/12 11:04:34,STABLE BEAMS,4000,113278.059,112123.756,25.1,PXL
195378:2691,300:300,06/01/12 11:04:57,STABLE BEAMS,4000,112278.428,111127.574,24.8,PXL
195378:2691,301:301,06/01/12 11:05:21,STABLE BEAMS,4000,112245.920,111099.889,24.8,PXL
195378:2691,302:302,06/01/12 11:05:44,STABLE BEAMS,4000,113028.607,111877.975,25.0,PXL
195378:2691,305:305,06/01/12 11:06:54,STABLE BEAMS,4000,111877.728,110742.169,24.7,PXL
195378:2691,306:306,06/01/12 11:07:17,STABLE BEAMS,4000,110503.542,109369.775,24.4,PXL
195378:2691,307:307,06/01/12 11:07:41,STABLE BEAMS,4000,109467.123,108148.044,24.2,PXL
195378:2691,308:308,06/01/12 11:08:04,STABLE BEAMS,4000,112776.946,111646.921,24.9,PXL
195378:2691,309:309,06/01/12 11:08:27,STABLE BEAMS,4000,112039.788,110907.066,24.8,PXL
195378:2691,310:310,06/01/12 11:08:51,STABLE BEAMS,4000,111106.606,108900.028,24.6,PXL
195378:2691,311:311,06/01/12 11:09:14,STABLE BEAMS,4000,110595.032,109489.082,24.5,PXL
195378:2691,312:312,06/01/12 11:09:37,STABLE BEAMS,4000,111593.343,110240.832,24.7,PXL
195378:2691,313:313,06/01/12 11:10:01,STABLE BEAMS,4000,111650.141,110519.125,24.7,PXL
195378:2691,314:314,06/01/12 11:10:24,STABLE BEAMS,4000,111512.564,110378.481,24.7,PXL
195378:2691,315:315,06/01/12 11:10:47,STABLE BEAMS,4000,112721.913,111578.913,24.9,PXL
195378:2691,316:316,06/01/12 11:11:11,STABLE BEAMS,4000,110539.327,109422.880,24.4,PXL
195378:2691,317:317,06/01/12 11:11:34,STABLE BEAMS,4000,111659.030,110491.077,24.7,PXL
195378:2691,318:318,06/01/12 11:11:57,STABLE BEAMS,4000,110875.216,109724.332,24.5,PXL
195378:2691,319:319,06/01/12 11:12:21,STABLE BEAMS,4000,110462.452,109332.421,24.4,PXL
195378:2691,320:320,06/01/12 11:12:44,STABLE BEAMS,4000,111193.224,110070.173,24.6,PXL
195378:2691,321:321,06/01/12 11:13:07,STABLE BEAMS,4000,110455.827,109325.864,24.4,PXL
195378:2691,322:322,06/01/12 11:13:31,STABLE BEAMS,4000,110567.589,109437.589,24.5,PXL
195378:2691,323:323,06/01/12 11:13:54,STABLE BEAMS,4000,108960.739,107846.071,24.1,PXL
195378:2691,324:324,06/01/12 11:14:17,STABLE BEAMS,4000,110709.605,109579.260,24.5,PXL
195378:2691,325:325,06/01/12 11:14:41,STABLE BEAMS,4000,110332.706,109204.002,24.4,PXL
195378:2691,326:326,06/01/12 11:15:04,STABLE BEAMS,4000,108507.852,107408.668,24.0,PXL
195378:2691,327:327,06/01/12 11:15:27,STABLE BEAMS,4000,109404.566,107611.425,24.2,PXL
195378:2691,328:328,06/01/12 11:15:51,STABLE BEAMS,4000,110344.350,108552.358,24.4,PXL
195378:2691,329:329,06/01/12 11:16:14,STABLE BEAMS,4000,109551.966,108473.974,24.2,PXL
195378:2691,330:330,06/01/12 11:16:37,STABLE BEAMS,4000,110439.471,109361.582,24.4,PXL
195378:2691,331:331,06/01/12 11:17:01,STABLE BEAMS,4000,109831.240,108745.009,24.3,PXL
195378:2691,332:332,06/01/12 11:17:24,STABLE BEAMS,4000,109779.075,108696.653,24.3,PXL
195378:2691,333:333,06/01/12 11:17:47,STABLE BEAMS,4000,110866.680,109566.214,24.5,PXL
195378:2691,334:334,06/01/12 11:18:11,STABLE BEAMS,4000,107512.102,105779.007,23.8,PXL
195378:2691,335:335,06/01/12 11:18:34,STABLE BEAMS,4000,108353.669,107292.886,24.0,PXL
195378:2691,336:336,06/01/12 11:18:57,STABLE BEAMS,4000,108336.083,107272.223,24.0,PXL
195378:2691,337:337,06/01/12 11:19:21,STABLE BEAMS,4000,107724.528,106655.901,23.8,PXL
195378:2691,338:338,06/01/12 11:19:44,STABLE BEAMS,4000,108024.358,106944.115,23.9,PXL
195378:2691,339:339,06/01/12 11:20:07,STABLE BEAMS,4000,107673.103,106588.835,23.8,PXL
195378:2691,340:340,06/01/12 11:20:31,STABLE BEAMS,4000,108089.840,107016.508,23.9,PXL
195378:2691,341:341,06/01/12 11:20:54,STABLE BEAMS,4000,108628.720,107547.864,24.0,PXL
195378:2691,342:342,06/01/12 11:21:17,STABLE BEAMS,4000,108137.850,107072.693,23.9,PXL
195378:2691,343:343,06/01/12 11:21:41,STABLE BEAMS,4000,108740.539,107667.270,24.0,PXL
195378:2691,344:344,06/01/12 11:22:04,STABLE BEAMS,4000,107272.381,106207.166,23.7,PXL
195378:2691,345:345,06/01/12 11:22:27,STABLE BEAMS,4000,107909.079,106836.463,23.9,PXL
195378:2691,346:346,06/01/12 11:22:51,STABLE BEAMS,4000,107836.347,106777.394,23.8,PXL
195378:2691,347:347,06/01/12 11:23:14,STABLE BEAMS,4000,109120.568,108057.734,24.1,PXL
195378:2691,348:348,06/01/12 11:23:37,STABLE BEAMS,4000,107596.911,105853.841,23.8,PXL
195378:2691,349:349,06/01/12 11:24:01,STABLE BEAMS,4000,107094.124,106026.395,23.7,PXL
195378:2691,350:350,06/01/12 11:24:24,STABLE BEAMS,4000,107254.795,106202.626,23.7,PXL
195378:2691,351:351,06/01/12 11:24:47,STABLE BEAMS,4000,107416.946,106155.871,23.8,PXL
195378:2691,352:352,06/01/12 11:25:10,STABLE BEAMS,4000,105844.914,104807.634,23.4,PXL
195378:2691,353:353,06/01/12 11:25:34,STABLE BEAMS,4000,108677.015,107616.327,24.0,PXL
195378:2691,354:354,06/01/12 11:25:57,STABLE BEAMS,4000,106776.924,105736.917,23.6,PXL
195378:2691,355:355,06/01/12 11:26:20,STABLE BEAMS,4000,108340.386,107288.400,24.0,PXL
195378:2691,356:356,06/01/12 11:26:44,STABLE BEAMS,4000,107168.199,106123.309,23.7,PXL
195378:2691,357:357,06/01/12 11:27:07,STABLE BEAMS,4000,107688.458,106423.118,23.8,PXL
195378:2691,358:358,06/01/12 11:27:30,STABLE BEAMS,4000,107515.289,106462.714,23.8,PXL
195378:2691,359:359,06/01/12 11:27:54,STABLE BEAMS,4000,107662.301,106624.437,23.8,PXL
195378:2691,360:360,06/01/12 11:28:17,STABLE BEAMS,4000,105700.906,104672.437,23.4,PXL
195378:2691,361:361,06/01/12 11:28:40,STABLE BEAMS,4000,107850.529,106801.143,23.9,PXL
195378:2691,362:362,06/01/12 11:29:04,STABLE BEAMS,4000,107145.663,106106.350,23.7,PXL
195378:2691,363:363,06/01/12 11:29:27,STABLE BEAMS,4000,106761.388,105725.802,23.6,PXL
195378:2691,364:364,06/01/12 11:29:50,STABLE BEAMS,4000,106203.659,105161.801,23.5,PXL
195378:2691,365:365,06/01/12 11:30:14,STABLE BEAMS,4000,108076.375,107028.034,23.9,PXL
195378:2691,366:366,06/01/12 11:30:37,STABLE BEAMS,4000,108239.016,107193.427,23.9,PXL
195378:2691,367:367,06/01/12 11:31:00,STABLE BEAMS,4000,106903.358,105864.257,23.6,PXL
195378:2691,368:368,06/01/12 11:31:24,STABLE BEAMS,4000,106902.311,105876.049,23.6,PXL
195378:2691,369:369,06/01/12 11:31:47,STABLE BEAMS,4000,104762.079,103757.410,23.2,PXL
195378:2691,370:370,06/01/12 11:32:10,STABLE BEAMS,4000,106369.999,104675.525,23.5,PXL
195378:2691,371:371,06/01/12 11:32:34,STABLE BEAMS,4000,106247.697,105247.906,23.5,PXL
195378:2691,372:372,06/01/12 11:32:57,STABLE BEAMS,4000,106016.080,105014.228,23.4,PXL
195378:2691,373:373,06/01/12 11:33:20,STABLE BEAMS,4000,105491.155,104498.483,23.3,PXL
195378:2691,374:374,06/01/12 11:33:44,STABLE BEAMS,4000,106608.126,105595.349,23.6,PXL
195378:2691,375:375,06/01/12 11:34:07,STABLE BEAMS,4000,109108.253,108053.176,24.1,PXL
195378:2691,376:376,06/01/12 11:34:30,STABLE BEAMS,4000,108269.008,107205.806,23.9,PXL
195378:2691,377:377,06/01/12 11:34:54,STABLE BEAMS,4000,108126.935,107074.860,23.9,PXL
195378:2691,378:378,06/01/12 11:35:17,STABLE BEAMS,4000,108883.545,107815.397,24.1,PXL
195378:2691,379:379,06/01/12 11:35:40,STABLE BEAMS,4000,109180.883,108099.992,24.1,PXL
195378:2691,380:380,06/01/12 11:36:04,STABLE BEAMS,4000,109425.111,108328.671,24.2,PXL
195378:2691,381:381,06/01/12 11:36:27,STABLE BEAMS,4000,106885.841,105862.943,23.6,PXL
195378:2691,382:382,06/01/12 11:36:50,STABLE BEAMS,4000,102664.154,101724.777,22.7,PXL
195378:2691,383:383,06/01/12 11:37:14,STABLE BEAMS,4000,109180.939,100686.663,24.1,PXL
195378:2691,384:384,06/01/12 11:37:37,STABLE BEAMS,4000,99056.048,98166.525,21.9,PXL
195378:2691,385:385,06/01/12 11:38:00,STABLE BEAMS,4000,102405.391,100612.272,22.6,PXL
195378:2691,386:386,06/01/12 11:38:24,STABLE BEAMS,4000,108390.126,107113.290,24.0,PXL
195378:2691,387:387,06/01/12 11:38:47,STABLE BEAMS,4000,108595.404,106476.708,24.0,PXL
195378:2691,388:388,06/01/12 11:39:10,STABLE BEAMS,4000,109299.064,108232.305,24.2,PXL
195378:2691,389:389,06/01/12 11:39:34,STABLE BEAMS,4000,107676.267,106619.963,23.8,PXL
195378:2691,390:390,06/01/12 11:39:57,STABLE BEAMS,4000,106723.986,105465.710,23.6,PXL
195378:2691,391:391,06/01/12 11:40:20,STABLE BEAMS,4000,106840.437,105792.332,23.6,PXL
195378:2691,392:392,06/01/12 11:40:44,STABLE BEAMS,4000,106757.415,105721.868,23.6,PXL
195378:2691,393:393,06/01/12 11:41:07,STABLE BEAMS,4000,108035.547,106977.879,23.9,PXL
195378:2691,394:394,06/01/12 11:41:30,STABLE BEAMS,4000,107570.982,106518.938,23.8,PXL
195378:2691,395:395,06/01/12 11:41:54,STABLE BEAMS,4000,106283.961,104564.286,23.5,PXL
195378:2691,396:396,06/01/12 11:42:17,STABLE BEAMS,4000,107198.806,106150.402,23.7,PXL
195378:2691,397:397,06/01/12 11:42:40,STABLE BEAMS,4000,107526.204,106478.899,23.8,PXL
195378:2691,398:398,06/01/12 11:43:04,STABLE BEAMS,4000,108532.119,107481.528,24.0,PXL
195378:2691,399:399,06/01/12 11:43:27,STABLE BEAMS,4000,108767.378,107714.510,24.1,PXL
195378:2691,400:400,06/01/12 11:43:50,STABLE BEAMS,4000,107275.545,106238.191,23.7,PXL
195378:2691,401:401,06/01/12 11:44:14,STABLE BEAMS,4000,107385.349,106339.416,23.7,PXL
195378:2691,402:402,06/01/12 11:44:37,STABLE BEAMS,4000,107287.189,106248.649,23.7,PXL
195378:2691,403:403,06/01/12 11:45:00,STABLE BEAMS,4000,105802.413,104781.420,23.4,PXL
195378:2691,404:404,06/01/12 11:45:24,STABLE BEAMS,4000,106534.938,105512.203,23.6,PXL
195378:2691,405:405,06/01/12 11:45:47,STABLE BEAMS,4000,105793.467,104775.734,23.4,PXL
195378:2691,406:406,06/01/12 11:46:10,STABLE BEAMS,4000,108370.116,107119.525,24.0,PXL
195378:2691,407:407,06/01/12 11:46:34,STABLE BEAMS,4000,106579.944,105547.184,23.6,PXL
195378:2691,408:408,06/01/12 11:46:57,STABLE BEAMS,4000,106714.003,105682.079,23.6,PXL
195378:2691,409:409,06/01/12 11:47:20,STABLE BEAMS,4000,106378.376,105357.144,23.5,PXL
195378:2691,410:410,06/01/12 11:47:44,STABLE BEAMS,4000,106970.968,105942.977,23.7,PXL
195378:2691,411:411,06/01/12 11:48:07,STABLE BEAMS,4000,106164.254,105145.077,23.5,PXL
195378:2691,412:412,06/01/12 11:48:30,STABLE BEAMS,4000,106664.570,105657.657,23.6,PXL
195378:2691,413:413,06/01/12 11:48:54,STABLE BEAMS,4000,107465.651,106449.026,23.8,PXL
195378:2691,414:414,06/01/12 11:49:17,STABLE BEAMS,4000,105811.064,104817.498,23.4,PXL
195378:2691,415:415,06/01/12 11:49:40,STABLE BEAMS,4000,106758.804,105745.663,23.6,PXL
195378:2691,416:416,06/01/12 11:50:04,STABLE BEAMS,4000,105810.813,104818.308,23.4,PXL
195378:2691,417:417,06/01/12 11:50:27,STABLE BEAMS,4000,107099.530,105882.880,23.7,PXL
195378:2691,418:418,06/01/12 11:50:50,STABLE BEAMS,4000,105216.240,104220.895,23.3,PXL
195378:2691,419:419,06/01/12 11:51:14,STABLE BEAMS,4000,107560.977,105857.211,23.8,PXL
195378:2691,420:420,06/01/12 11:51:37,STABLE BEAMS,4000,106170.309,105168.061,23.5,PXL
195378:2691,421:421,06/01/12 11:52:00,STABLE BEAMS,4000,106657.434,105639.922,23.6,PXL
195378:2691,422:422,06/01/12 11:52:24,STABLE BEAMS,4000,104709.629,103715.935,23.2,PXL
195378:2691,423:423,06/01/12 11:52:47,STABLE BEAMS,4000,104859.579,103861.315,23.2,PXL
195378:2691,424:424,06/01/12 11:53:10,STABLE BEAMS,4000,106692.332,105007.660,23.6,PXL
195378:2691,425:425,06/01/12 11:53:34,STABLE BEAMS,4000,105892.185,104884.091,23.4,PXL
195378:2691,426:426,06/01/12 11:53:57,STABLE BEAMS,4000,105757.465,104748.538,23.4,PXL
195378:2691,427:427,06/01/12 11:54:20,STABLE BEAMS,4000,104682.927,103688.439,23.1,PXL
195378:2691,428:428,06/01/12 11:54:44,STABLE BEAMS,4000,105015.162,103816.939,23.2,PXL
195378:2691,429:429,06/01/12 11:55:07,STABLE BEAMS,4000,106416.040,105409.344,23.5,PXL
195378:2691,430:430,06/01/12 11:55:30,STABLE BEAMS,4000,105242.158,104249.724,23.3,PXL
195378:2691,431:431,06/01/12 11:55:54,STABLE BEAMS,4000,105292.513,104305.922,23.3,PXL
195378:2691,432:432,06/01/12 11:56:17,STABLE BEAMS,4000,106601.445,105607.919,23.6,PXL
195378:2691,433:433,06/01/12 11:56:40,STABLE BEAMS,4000,105199.235,104213.518,23.3,PXL
195378:2691,434:434,06/01/12 11:57:04,STABLE BEAMS,4000,106098.282,105098.837,23.5,PXL
195378:2691,435:435,06/01/12 11:57:27,STABLE BEAMS,4000,103521.622,102550.589,22.9,PXL
195378:2691,436:436,06/01/12 11:57:50,STABLE BEAMS,4000,105261.985,104274.628,23.3,PXL
195378:2691,437:437,06/01/12 11:58:14,STABLE BEAMS,4000,105859.119,104859.809,23.4,PXL
195378:2691,438:438,06/01/12 11:58:37,STABLE BEAMS,4000,104361.083,103382.176,23.1,PXL
195378:2691,439:439,06/01/12 11:59:00,STABLE BEAMS,4000,103806.712,102833.005,23.0,PXL
195378:2691,440:440,06/01/12 11:59:24,STABLE BEAMS,4000,106185.470,105183.079,23.5,PXL
195378:2691,441:441,06/01/12 11:59:47,STABLE BEAMS,4000,103699.924,102737.589,22.9,PXL
195378:2691,442:442,06/01/12 12:00:10,STABLE BEAMS,4000,104558.075,103586.730,23.1,PXL
195378:2691,443:443,06/01/12 12:00:34,STABLE BEAMS,4000,104658.079,103692.085,23.1,PXL
195378:2691,444:444,06/01/12 12:00:57,STABLE BEAMS,4000,105965.065,104985.948,23.4,PXL
195378:2691,445:445,06/01/12 12:01:20,STABLE BEAMS,4000,103792.405,102839.590,23.0,PXL
195378:2691,446:446,06/01/12 12:01:44,STABLE BEAMS,4000,104503.759,103544.415,23.1,PXL
195378:2691,447:447,06/01/12 12:02:07,STABLE BEAMS,4000,103920.250,102969.379,23.0,PXL
195378:2691,448:448,06/01/12 12:02:30,STABLE BEAMS,4000,104162.190,103202.856,23.0,PXL
195378:2691,449:449,06/01/12 12:02:54,STABLE BEAMS,4000,105816.482,104167.861,23.4,PXL
195378:2691,450:450,06/01/12 12:03:17,STABLE BEAMS,4000,103694.825,102750.165,22.9,PXL
195378:2691,451:451,06/01/12 12:03:40,STABLE BEAMS,4000,103767.705,102823.419,22.9,PXL
195378:2691,452:452,06/01/12 12:04:04,STABLE BEAMS,4000,104032.012,103087.401,23.0,PXL
195378:2691,453:453,06/01/12 12:04:27,STABLE BEAMS,4000,103424.748,102481.514,22.9,PXL
195378:2691,454:454,06/01/12 12:04:50,STABLE BEAMS,4000,104081.046,103137.031,23.0,PXL
195378:2691,455:455,06/01/12 12:05:14,STABLE BEAMS,4000,103914.479,102961.583,23.0,PXL
195378:2691,456:456,06/01/12 12:05:37,STABLE BEAMS,4000,102427.153,100834.411,22.7,PXL
195378:2691,457:457,06/01/12 12:06:00,STABLE BEAMS,4000,104431.937,103486.828,23.1,PXL
195378:2691,458:458,06/01/12 12:06:24,STABLE BEAMS,4000,103865.501,102916.171,23.0,PXL
195378:2691,459:459,06/01/12 12:06:47,STABLE BEAMS,4000,103668.020,102053.909,22.9,PXL
195378:2691,460:460,06/01/12 12:07:10,STABLE BEAMS,4000,103901.014,102295.743,23.0,PXL
195378:2691,461:461,06/01/12 12:07:34,STABLE BEAMS,4000,103631.779,102689.766,22.9,PXL
195378:2691,462:462,06/01/12 12:07:57,STABLE BEAMS,4000,104792.890,103173.840,23.2,PXL
195378:2691,463:463,06/01/12 12:08:20,STABLE BEAMS,4000,103725.534,102782.669,22.9,PXL
195378:2691,464:464,06/01/12 12:08:44,STABLE BEAMS,4000,103310.402,101355.769,22.8,PXL
195378:2691,465:465,06/01/12 12:09:07,STABLE BEAMS,4000,102861.066,101930.174,22.7,PXL
195378:2691,466:466,06/01/12 12:09:30,STABLE BEAMS,4000,103135.446,102211.352,22.8,PXL
195378:2691,467:467,06/01/12 12:09:54,STABLE BEAMS,4000,103978.276,102379.090,23.0,PXL
195378:2691,468:468,06/01/12 12:10:17,STABLE BEAMS,4000,101666.719,100751.718,22.5,PXL
195378:2691,469:469,06/01/12 12:10:40,STABLE BEAMS,4000,103516.181,102586.606,22.9,PXL
195378:2691,470:470,06/01/12 12:11:04,STABLE BEAMS,4000,103452.133,102516.926,22.9,PXL
195378:2691,471:471,06/01/12 12:11:27,STABLE BEAMS,4000,103678.184,102745.081,22.9,PXL
195378:2691,472:472,06/01/12 12:11:50,STABLE BEAMS,4000,103145.656,102212.188,22.8,PXL
195378:2691,473:473,06/01/12 12:12:14,STABLE BEAMS,4000,104933.210,103318.288,23.2,PXL
195378:2691,474:474,06/01/12 12:12:37,STABLE BEAMS,4000,103479.576,102556.538,22.9,PXL
195378:2691,475:475,06/01/12 12:13:00,STABLE BEAMS,4000,103055.497,101975.476,22.8,PXL
195378:2691,476:476,06/01/12 12:13:24,STABLE BEAMS,4000,102533.634,100891.045,22.7,PXL
195378:2691,477:477,06/01/12 12:13:47,STABLE BEAMS,4000,102875.123,101954.391,22.7,PXL
195378:2691,478:478,06/01/12 12:14:10,STABLE BEAMS,4000,102123.157,101198.943,22.6,PXL
195378:2691,479:479,06/01/12 12:14:34,STABLE BEAMS,4000,104025.706,103090.515,23.0,PXL
195378:2691,480:480,06/01/12 12:14:57,STABLE BEAMS,4000,102824.006,101888.307,22.7,PXL
195378:2691,481:481,06/01/12 12:15:20,STABLE BEAMS,4000,103027.304,102094.906,22.8,PXL
195378:2691,482:482,06/01/12 12:15:44,STABLE BEAMS,4000,103316.332,102381.319,22.8,PXL
195378:2691,483:483,06/01/12 12:16:07,STABLE BEAMS,4000,102531.392,101599.381,22.7,PXL
195378:2691,484:484,06/01/12 12:16:30,STABLE BEAMS,4000,100846.038,99296.035,22.3,PXL
195378:2691,485:485,06/01/12 12:16:53,STABLE BEAMS,4000,101579.588,100669.435,22.5,PXL
195378:2691,486:486,06/01/12 12:17:17,STABLE BEAMS,4000,102895.623,101329.551,22.8,PXL
195378:2691,487:487,06/01/12 12:17:40,STABLE BEAMS,4000,102597.477,101039.021,22.7,PXL
195378:2691,488:488,06/01/12 12:18:03,STABLE BEAMS,4000,100496.263,99601.846,22.2,PXL
195378:2691,489:489,06/01/12 12:18:27,STABLE BEAMS,4000,102237.275,101329.408,22.6,PXL
195378:2691,490:490,06/01/12 12:18:50,STABLE BEAMS,4000,103090.737,102174.260,22.8,PXL
195378:2691,491:491,06/01/12 12:19:13,STABLE BEAMS,4000,103236.383,102319.644,22.8,PXL
195378:2691,492:492,06/01/12 12:19:37,STABLE BEAMS,4000,102731.480,101811.006,22.7,PXL
195378:2691,493:493,06/01/12 12:20:00,STABLE BEAMS,4000,102729.647,101815.353,22.7,PXL
195378:2691,494:494,06/01/12 12:20:23,STABLE BEAMS,4000,100857.216,99952.526,22.3,PXL
195378:2691,495:495,06/01/12 12:20:47,STABLE BEAMS,4000,102959.181,102038.726,22.8,PXL
195378:2691,496:496,06/01/12 12:21:10,STABLE BEAMS,4000,101155.100,100255.831,22.4,PXL
195378:2691,497:497,06/01/12 12:21:33,STABLE BEAMS,4000,103155.399,102232.158,22.8,PXL
195378:2691,498:498,06/01/12 12:21:57,STABLE BEAMS,4000,103010.503,101883.568,22.8,PXL
195378:2691,499:499,06/01/12 12:22:20,STABLE BEAMS,4000,102245.072,101130.601,22.6,PXL
195378:2691,500:500,06/01/12 12:22:43,STABLE BEAMS,4000,101931.355,100373.844,22.5,PXL
195378:2691,501:501,06/01/12 12:23:07,STABLE BEAMS,4000,101852.443,100944.937,22.5,PXL
195378:2691,502:502,06/01/12 12:23:30,STABLE BEAMS,4000,101176.760,100275.275,22.4,PXL
195378:2691,503:503,06/01/12 12:23:53,STABLE BEAMS,4000,100651.118,99556.034,22.3,PXL
195378:2691,504:504,06/01/12 12:24:17,STABLE BEAMS,4000,99538.825,98463.806,22.0,PXL
195378:2691,505:505,06/01/12 12:24:40,STABLE BEAMS,4000,100751.111,99861.478,22.3,PXL
195378:2691,506:506,06/01/12 12:25:03,STABLE BEAMS,4000,101688.379,100785.387,22.5,PXL
195378:2691,507:507,06/01/12 12:25:27,STABLE BEAMS,4000,102175.982,101267.638,22.6,PXL
195378:2691,508:508,06/01/12 12:25:50,STABLE BEAMS,4000,100022.011,98947.775,22.1,PXL
195378:2691,509:509,06/01/12 12:26:13,STABLE BEAMS,4000,100220.642,99147.279,22.2,PXL
195378:2691,510:510,06/01/12 12:26:37,STABLE BEAMS,4000,100955.319,100068.931,22.3,PXL
195378:2691,511:511,06/01/12 12:27:00,STABLE BEAMS,4000,101494.552,100598.355,22.4,PXL
195378:2691,512:512,06/01/12 12:27:23,STABLE BEAMS,4000,100033.883,99160.587,22.1,PXL
195378:2691,513:513,06/01/12 12:27:47,STABLE BEAMS,4000,100925.805,100043.713,22.3,PXL
195378:2691,514:514,06/01/12 12:28:10,STABLE BEAMS,4000,100737.566,99853.090,22.3,PXL
195378:2691,515:515,06/01/12 12:28:33,STABLE BEAMS,4000,101027.312,99502.809,22.3,PXL
195378:2691,516:516,06/01/12 12:28:57,STABLE BEAMS,4000,100435.357,99558.556,22.2,PXL
195378:2691,517:517,06/01/12 12:29:20,STABLE BEAMS,4000,100654.988,99773.250,22.3,PXL
195378:2691,518:518,06/01/12 12:29:43,STABLE BEAMS,4000,101252.099,100377.281,22.4,PXL
195378:2691,519:519,06/01/12 12:30:07,STABLE BEAMS,4000,99458.706,98591.426,22.0,PXL
195378:2691,520:520,06/01/12 12:30:30,STABLE BEAMS,4000,100888.471,100008.724,22.3,PXL
195378:2691,521:521,06/01/12 12:30:53,STABLE BEAMS,4000,100033.826,99158.530,22.1,PXL
195378:2691,522:522,06/01/12 12:31:17,STABLE BEAMS,4000,99121.542,98059.950,21.9,PXL
195378:2691,523:523,06/01/12 12:31:40,STABLE BEAMS,4000,100510.604,99628.121,22.2,PXL
195378:2691,524:524,06/01/12 12:32:03,STABLE BEAMS,4000,99951.305,99076.731,22.1,PXL
195378:2691,525:525,06/01/12 12:32:27,STABLE BEAMS,4000,99122.042,98259.681,21.9,PXL
195378:2691,526:526,06/01/12 12:32:50,STABLE BEAMS,4000,99688.069,98822.776,22.0,PXL
195378:2691,527:527,06/01/12 12:33:13,STABLE BEAMS,4000,100724.476,99853.210,22.3,PXL
195378:2691,528:528,06/01/12 12:33:37,STABLE BEAMS,4000,99236.661,98383.226,21.9,PXL
195378:2691,529:529,06/01/12 12:34:00,STABLE BEAMS,4000,99991.974,99144.042,22.1,PXL
195378:2691,530:530,06/01/12 12:34:23,STABLE BEAMS,4000,100381.610,99514.313,22.2,PXL
195378:2691,531:531,06/01/12 12:34:47,STABLE BEAMS,4000,100037.207,99177.887,22.1,PXL
195378:2691,532:532,06/01/12 12:35:10,STABLE BEAMS,4000,98285.711,97451.266,21.7,PXL
195378:2691,533:533,06/01/12 12:35:33,STABLE BEAMS,4000,98769.080,97922.629,21.8,PXL
195378:2691,534:534,06/01/12 12:35:57,STABLE BEAMS,4000,101216.245,100353.883,22.4,PXL
195378:2691,535:535,06/01/12 12:36:20,STABLE BEAMS,4000,99585.401,98734.942,22.0,PXL
195378:2691,536:536,06/01/12 12:36:43,STABLE BEAMS,4000,98795.578,97952.851,21.8,PXL
195378:2691,537:537,06/01/12 12:37:07,STABLE BEAMS,4000,98168.144,97329.788,21.7,PXL
195378:2691,538:538,06/01/12 12:37:30,STABLE BEAMS,4000,98680.959,97836.250,21.8,PXL
195378:2691,539:539,06/01/12 12:37:53,STABLE BEAMS,4000,100857.159,99989.787,22.3,PXL
195378:2691,540:540,06/01/12 12:38:17,STABLE BEAMS,4000,99224.300,98374.940,21.9,PXL
195378:2691,541:541,06/01/12 12:38:40,STABLE BEAMS,4000,99711.516,97866.853,22.1,PXL
195378:2691,542:542,06/01/12 12:39:03,STABLE BEAMS,4000,100149.344,99287.058,22.1,PXL
195378:2691,544:544,06/01/12 12:39:50,STABLE BEAMS,4000,99529.696,98685.685,22.0,PXL
195378:2691,545:545,06/01/12 12:40:13,STABLE BEAMS,4000,98203.543,97364.885,21.7,PXL
195378:2691,546:546,06/01/12 12:40:37,STABLE BEAMS,4000,98757.265,97279.856,21.8,PXL
195378:2691,547:547,06/01/12 12:41:00,STABLE BEAMS,4000,98420.158,97579.650,21.8,PXL
195378:2691,548:548,06/01/12 12:41:23,STABLE BEAMS,4000,99331.748,98492.395,22.0,PXL
195378:2691,549:549,06/01/12 12:41:47,STABLE BEAMS,4000,100634.318,99778.926,22.3,PXL
195378:2691,550:550,06/01/12 12:42:10,STABLE BEAMS,4000,97046.165,96226.125,21.5,PXL
195378:2691,551:551,06/01/12 12:42:33,STABLE BEAMS,4000,98829.212,97994.105,21.9,PXL
195378:2691,552:552,06/01/12 12:42:57,STABLE BEAMS,4000,97029.809,96206.996,21.5,PXL
195378:2691,553:553,06/01/12 12:43:20,STABLE BEAMS,4000,99183.757,98342.678,21.9,PXL
195378:2691,554:554,06/01/12 12:43:43,STABLE BEAMS,4000,97229.100,95775.525,21.5,PXL
195378:2691,555:555,06/01/12 12:44:07,STABLE BEAMS,4000,99084.754,98249.470,21.9,PXL
195378:2691,556:556,06/01/12 12:44:30,STABLE BEAMS,4000,98574.592,97735.722,21.8,PXL
195378:2691,557:557,06/01/12 12:44:53,STABLE BEAMS,4000,97825.756,96991.302,21.6,PXL
195378:2691,558:558,06/01/12 12:45:17,STABLE BEAMS,4000,98851.646,98014.373,21.9,PXL
195378:2691,559:559,06/01/12 12:45:40,STABLE BEAMS,4000,97473.431,96643.932,21.6,PXL
195378:2691,560:560,06/01/12 12:46:03,STABLE BEAMS,4000,98062.961,97076.448,21.7,PXL
195378:2691,561:561,06/01/12 12:46:27,STABLE BEAMS,4000,98153.609,96859.945,21.7,PXL
195378:2691,562:562,06/01/12 12:46:50,STABLE BEAMS,4000,97416.531,96605.051,21.5,PXL
195378:2691,563:563,06/01/12 12:47:13,STABLE BEAMS,4000,98792.413,97956.630,21.8,PXL
195378:2691,564:564,06/01/12 12:47:37,STABLE BEAMS,4000,97201.589,96381.208,21.5,PXL
195378:2691,565:565,06/01/12 12:48:00,STABLE BEAMS,4000,97401.085,96589.734,21.5,PXL
195378:2691,567:567,06/01/12 12:48:47,STABLE BEAMS,4000,97143.881,96328.844,21.5,PXL
195378:2691,568:568,06/01/12 12:49:10,STABLE BEAMS,4000,97857.387,97042.235,21.6,PXL
195378:2691,569:569,06/01/12 12:49:33,STABLE BEAMS,4000,97777.586,96771.455,21.6,PXL
195378:2691,570:570,06/01/12 12:49:57,STABLE BEAMS,4000,98481.121,97660.773,21.8,PXL
195378:2691,571:571,06/01/12 12:50:20,STABLE BEAMS,4000,97398.228,96589.823,21.5,PXL
195378:2691,572:572,06/01/12 12:50:43,STABLE BEAMS,4000,96819.500,96006.216,21.4,PXL
195378:2691,573:573,06/01/12 12:51:07,STABLE BEAMS,4000,97903.679,97097.931,21.7,PXL
195378:2691,574:574,06/01/12 12:51:30,STABLE BEAMS,4000,97439.193,96005.863,21.5,PXL
195378:2691,575:575,06/01/12 12:51:53,STABLE BEAMS,4000,97410.612,96603.078,21.5,PXL
195378:2691,576:576,06/01/12 12:52:17,STABLE BEAMS,4000,97645.837,96827.565,21.6,PXL
195378:2691,577:577,06/01/12 12:52:40,STABLE BEAMS,4000,97720.869,96916.626,21.6,PXL
195378:2691,578:578,06/01/12 12:53:03,STABLE BEAMS,4000,96552.439,95742.364,21.4,PXL
195378:2691,579:579,06/01/12 12:53:27,STABLE BEAMS,4000,98364.351,97546.943,21.8,PXL
195378:2691,580:580,06/01/12 12:53:50,STABLE BEAMS,4000,97084.569,95312.775,21.5,PXL
195378:2691,581:581,06/01/12 12:54:13,STABLE BEAMS,4000,96783.259,95981.893,21.4,PXL
195378:2691,582:582,06/01/12 12:54:37,STABLE BEAMS,4000,96108.703,95128.394,21.3,PXL
195378:2691,583:583,06/01/12 12:55:00,STABLE BEAMS,4000,97390.989,96586.540,21.5,PXL
195378:2691,584:584,06/01/12 12:55:23,STABLE BEAMS,4000,95814.769,95020.464,21.2,PXL
195378:2691,585:585,06/01/12 12:55:47,STABLE BEAMS,4000,97210.627,96397.946,21.5,PXL
195378:2691,586:586,06/01/12 12:56:10,STABLE BEAMS,4000,97462.606,96660.489,21.6,PXL
195378:2691,587:587,06/01/12 12:56:33,STABLE BEAMS,4000,96669.323,95866.001,21.4,PXL
195378:2691,588:588,06/01/12 12:56:57,STABLE BEAMS,4000,96867.783,95439.952,21.4,PXL
195378:2691,589:589,06/01/12 12:57:20,STABLE BEAMS,4000,95657.353,94255.972,21.2,PXL
195378:2691,590:590,06/01/12 12:57:43,STABLE BEAMS,4000,96288.303,95498.739,21.3,PXL
195378:2691,591:591,06/01/12 12:58:07,STABLE BEAMS,4000,97212.641,96408.693,21.5,PXL
195378:2691,592:592,06/01/12 12:58:30,STABLE BEAMS,4000,96698.256,95904.364,21.4,PXL
195378:2691,593:593,06/01/12 12:58:53,STABLE BEAMS,4000,96031.623,95245.124,21.2,PXL
195378:2691,594:594,06/01/12 12:59:17,STABLE BEAMS,4000,95309.916,94526.469,21.1,PXL
195378:2691,595:595,06/01/12 12:59:40,STABLE BEAMS,4000,97564.022,96568.869,21.6,PXL
195378:2691,596:596,06/01/12 13:00:03,STABLE BEAMS,4000,96211.985,95428.820,21.3,PXL
195378:2691,597:597,06/01/12 13:00:27,STABLE BEAMS,4000,96251.299,95467.814,21.3,PXL
195378:2691,598:598,06/01/12 13:00:50,STABLE BEAMS,4000,96115.020,95331.683,21.3,PXL
195378:2691,599:599,06/01/12 13:01:13,STABLE BEAMS,4000,96402.273,94995.764,21.3,PXL
195378:2691,600:600,06/01/12 13:01:37,STABLE BEAMS,4000,95482.829,94697.960,21.1,PXL
195378:2691,601:601,06/01/12 13:02:00,STABLE BEAMS,4000,96445.730,95473.557,21.3,PXL
195378:2691,602:602,06/01/12 13:02:23,STABLE BEAMS,4000,96266.222,95476.838,21.3,PXL
195378:2691,603:603,06/01/12 13:02:47,STABLE BEAMS,4000,96126.175,95345.630,21.3,PXL
195378:2691,604:604,06/01/12 13:03:10,STABLE BEAMS,4000,96905.231,96117.391,21.4,PXL
195378:2691,605:605,06/01/12 13:03:33,STABLE BEAMS,4000,96339.034,95554.834,21.3,PXL
195378:2691,606:606,06/01/12 13:03:57,STABLE BEAMS,4000,96073.418,95299.066,21.2,PXL
195378:2691,607:607,06/01/12 13:04:20,STABLE BEAMS,4000,94865.389,93912.941,21.0,PXL
195378:2691,608:608,06/01/12 13:04:43,STABLE BEAMS,4000,95541.482,88557.399,21.1,PXL
195378:2691,609:609,06/01/12 13:05:07,STABLE BEAMS,4000,95451.272,94274.358,21.1,PXL
195378:2691,610:610,06/01/12 13:05:30,STABLE BEAMS,4000,95408.737,94640.696,21.1,PXL
195378:2691,611:611,06/01/12 13:05:53,STABLE BEAMS,4000,95441.238,94671.028,21.1,PXL
195378:2691,612:612,06/01/12 13:06:17,STABLE BEAMS,4000,95772.484,94995.769,21.2,PXL
195378:2691,613:613,06/01/12 13:06:40,STABLE BEAMS,4000,96153.378,95375.497,21.3,PXL
195378:2691,614:614,06/01/12 13:07:03,STABLE BEAMS,4000,95145.546,94378.672,21.0,PXL
195378:2691,615:615,06/01/12 13:07:26,STABLE BEAMS,4000,97092.900,96310.332,21.5,PXL
195378:2691,616:616,06/01/12 13:07:50,STABLE BEAMS,4000,94829.661,94066.282,21.0,PXL
195378:2691,617:617,06/01/12 13:08:13,STABLE BEAMS,4000,95902.218,95129.246,21.2,PXL
195378:2691,618:618,06/01/12 13:08:36,STABLE BEAMS,4000,95439.747,94661.913,21.1,PXL
195378:2691,619:619,06/01/12 13:09:00,STABLE BEAMS,4000,95451.813,93762.315,21.1,PXL
195378:2691,620:620,06/01/12 13:09:23,STABLE BEAMS,4000,95726.864,94965.835,21.2,PXL
195378:2691,621:621,06/01/12 13:09:46,STABLE BEAMS,4000,93668.157,92924.431,20.7,PXL
195378:2691,622:622,06/01/12 13:10:10,STABLE BEAMS,4000,95500.722,94733.851,21.1,PXL
195378:2691,623:623,06/01/12 13:10:33,STABLE BEAMS,4000,95685.592,94921.064,21.2,PXL
195378:2691,624:624,06/01/12 13:10:56,STABLE BEAMS,4000,95425.218,94050.141,21.1,PXL
195378:2691,625:625,06/01/12 13:11:20,STABLE BEAMS,4000,94825.079,94060.789,21.0,PXL
195378:2691,626:626,06/01/12 13:11:43,STABLE BEAMS,4000,93860.249,93110.305,20.8,PXL
195378:2691,627:627,06/01/12 13:12:06,STABLE BEAMS,4000,94911.806,93962.688,21.0,PXL
195378:2691,628:628,06/01/12 13:12:30,STABLE BEAMS,4000,95213.440,94455.541,21.1,PXL
195378:2691,629:629,06/01/12 13:12:53,STABLE BEAMS,4000,94274.943,92729.776,20.8,PXL
195378:2691,630:630,06/01/12 13:13:16,STABLE BEAMS,4000,93761.531,93009.563,20.7,PXL
195378:2691,631:631,06/01/12 13:13:40,STABLE BEAMS,4000,93055.845,92317.912,20.6,PXL
195378:2691,632:632,06/01/12 13:14:03,STABLE BEAMS,4000,94421.039,92875.367,20.9,PXL
195378:2691,633:633,06/01/12 13:14:26,STABLE BEAMS,4000,93831.816,92897.251,20.8,PXL
195378:2691,634:634,06/01/12 13:14:50,STABLE BEAMS,4000,93786.122,93034.895,20.7,PXL
195378:2691,635:635,06/01/12 13:15:13,STABLE BEAMS,4000,93707.767,92957.168,20.7,PXL
195378:2691,636:636,06/01/12 13:15:36,STABLE BEAMS,4000,94623.267,93879.528,20.9,PXL
195378:2691,637:637,06/01/12 13:16:00,STABLE BEAMS,4000,92644.787,91908.261,20.5,PXL
195378:2691,638:638,06/01/12 13:16:23,STABLE BEAMS,4000,94126.302,93375.174,20.8,PXL
195378:2691,639:639,06/01/12 13:16:46,STABLE BEAMS,4000,94336.617,93584.754,20.9,PXL
195378:2691,640:640,06/01/12 13:17:10,STABLE BEAMS,4000,94991.265,94237.035,21.0,PXL
195378:2691,641:641,06/01/12 13:17:33,STABLE BEAMS,4000,94857.627,94106.354,21.0,PXL
195378:2691,642:642,06/01/12 13:17:56,STABLE BEAMS,4000,93315.860,92580.531,20.6,PXL
195378:2691,643:643,06/01/12 13:18:20,STABLE BEAMS,4000,91918.431,91193.195,20.3,PXL
195378:2691,644:644,06/01/12 13:18:43,STABLE BEAMS,4000,94190.714,93443.782,20.8,PXL
195378:2691,645:645,06/01/12 13:19:06,STABLE BEAMS,4000,93884.368,93147.375,20.8,PXL
195378:2691,647:647,06/01/12 13:19:53,STABLE BEAMS,4000,95039.634,94291.672,21.0,PXL
195378:2691,648:648,06/01/12 13:20:16,STABLE BEAMS,4000,94337.704,93599.040,20.9,PXL
195378:2691,649:649,06/01/12 13:20:40,STABLE BEAMS,4000,94094.443,92753.598,20.8,PXL
195378:2691,650:650,06/01/12 13:21:03,STABLE BEAMS,4000,94358.699,93617.039,20.9,PXL
195378:2691,651:651,06/01/12 13:21:26,STABLE BEAMS,4000,93939.048,93196.929,20.8,PXL
195378:2691,652:652,06/01/12 13:21:50,STABLE BEAMS,4000,93052.652,92323.119,20.6,PXL
195378:2691,653:653,06/01/12 13:22:13,STABLE BEAMS,4000,92302.552,91575.208,20.4,PXL
195378:2691,654:654,06/01/12 13:22:36,STABLE BEAMS,4000,93653.787,92919.541,20.7,PXL
195378:2691,655:655,06/01/12 13:23:00,STABLE BEAMS,4000,92656.443,91924.457,20.5,PXL
195378:2691,656:656,06/01/12 13:23:23,STABLE BEAMS,4000,92706.348,91982.311,20.5,PXL
195378:2691,657:657,06/01/12 13:23:46,STABLE BEAMS,4000,93413.377,92685.687,20.7,PXL
195378:2691,658:658,06/01/12 13:24:10,STABLE BEAMS,4000,90712.252,89429.581,20.1,PXL
195378:2691,659:659,06/01/12 13:24:33,STABLE BEAMS,4000,91690.070,90982.222,20.3,PXL
195378:2691,660:660,06/01/12 13:24:56,STABLE BEAMS,4000,91512.706,90799.822,20.2,PXL
195378:2691,661:661,06/01/12 13:25:20,STABLE BEAMS,4000,91436.497,90726.035,20.2,PXL
195378:2691,662:662,06/01/12 13:25:43,STABLE BEAMS,4000,91634.075,90921.162,20.3,PXL
195378:2691,663:663,06/01/12 13:26:06,STABLE BEAMS,4000,89855.450,84228.702,19.9,PXL
195378:2691,664:664,06/01/12 13:26:30,STABLE BEAMS,4000,87618.748,86980.007,19.4,PXL
195378:2691,665:665,06/01/12 13:26:53,STABLE BEAMS,4000,92765.712,92050.488,20.5,PXL
195378:2691,666:666,06/01/12 13:27:16,STABLE BEAMS,4000,85183.983,84588.547,18.8,PXL
195378:2691,667:667,06/01/12 13:27:40,STABLE BEAMS,4000,90341.767,89657.879,20.0,PXL
195378:2691,668:668,06/01/12 13:28:03,STABLE BEAMS,4000,92232.227,91513.738,20.4,PXL
195378:2691,669:669,06/01/12 13:28:26,STABLE BEAMS,4000,91837.259,91129.194,20.3,PXL
195378:2691,670:670,06/01/12 13:28:50,STABLE BEAMS,4000,92305.825,91592.301,20.4,PXL
195378:2691,671:671,06/01/12 13:29:13,STABLE BEAMS,4000,91570.721,90866.543,20.3,PXL
195378:2691,672:672,06/01/12 13:29:36,STABLE BEAMS,4000,91961.376,90666.560,20.3,PXL
195378:2691,673:673,06/01/12 13:30:00,STABLE BEAMS,4000,91028.985,90329.882,20.1,PXL
195378:2691,674:674,06/01/12 13:30:23,STABLE BEAMS,4000,91032.696,90329.013,20.1,PXL
195378:2691,675:675,06/01/12 13:30:46,STABLE BEAMS,4000,91396.460,90112.339,20.2,PXL
195378:2691,676:676,06/01/12 13:31:10,STABLE BEAMS,4000,91255.702,90555.770,20.2,PXL
195378:2691,677:677,06/01/12 13:31:33,STABLE BEAMS,4000,93406.838,92692.276,20.7,PXL
195378:2691,678:678,06/01/12 13:31:56,STABLE BEAMS,4000,93173.281,92454.915,20.6,PXL
195378:2691,679:679,06/01/12 13:32:20,STABLE BEAMS,4000,91364.402,90665.464,20.2,PXL
195378:2691,680:680,06/01/12 13:32:43,STABLE BEAMS,4000,91398.554,90693.871,20.2,PXL
195378:2691,681:681,06/01/12 13:33:06,STABLE BEAMS,4000,90387.563,89693.386,20.0,PXL
195378:2691,682:682,06/01/12 13:33:30,STABLE BEAMS,4000,90280.138,89013.507,20.0,PXL
195378:2691,683:683,06/01/12 13:33:53,STABLE BEAMS,4000,91981.915,91276.414,20.3,PXL
195378:2691,684:684,06/01/12 13:34:16,STABLE BEAMS,4000,91352.445,41079.365,20.2,PXL
195378:2691,685:685,06/01/12 13:34:40,STABLE BEAMS,4000,90528.993,89843.688,20.0,PXL
195378:2691,686:686,06/01/12 13:35:03,STABLE BEAMS,4000,91357.049,90663.649,20.2,PXL
195378:2691,687:687,06/01/12 13:35:26,STABLE BEAMS,4000,89877.640,89192.772,19.9,PXL
195378:2691,688:688,06/01/12 13:35:50,STABLE BEAMS,4000,91183.618,90486.975,20.2,PXL
195378:2691,689:689,06/01/12 13:36:13,STABLE BEAMS,4000,93197.849,92485.818,20.6,PXL
195378:2691,690:690,06/01/12 13:36:36,STABLE BEAMS,4000,89478.277,88800.927,19.8,PXL
195378:2691,691:691,06/01/12 13:37:00,STABLE BEAMS,4000,91958.468,91265.101,20.3,PXL
195378:2691,692:692,06/01/12 13:37:23,STABLE BEAMS,4000,90654.169,89972.449,20.0,PXL
195378:2691,693:693,06/01/12 13:37:46,STABLE BEAMS,4000,90969.541,90277.263,20.1,PXL
195378:2691,694:694,06/01/12 13:38:10,STABLE BEAMS,4000,93598.850,92892.179,20.7,PXL
195378:2691,695:695,06/01/12 13:38:33,STABLE BEAMS,4000,90908.766,90217.859,20.1,PXL
195378:2691,696:696,06/01/12 13:38:56,STABLE BEAMS,4000,90920.871,89338.848,20.1,PXL
195378:2691,697:697,06/01/12 13:39:20,STABLE BEAMS,4000,92387.680,91685.534,20.4,PXL
195378:2691,698:698,06/01/12 13:39:43,STABLE BEAMS,4000,90297.729,89616.884,20.0,PXL
195378:2691,699:699,06/01/12 13:40:06,STABLE BEAMS,4000,89888.606,89210.846,19.9,PXL
195378:2691,700:700,06/01/12 13:40:30,STABLE BEAMS,4000,91939.107,91250.483,20.3,PXL
195378:2691,701:701,06/01/12 13:40:53,STABLE BEAMS,4000,89817.684,88562.033,19.9,PXL
195378:2691,703:703,06/01/12 13:41:40,STABLE BEAMS,4000,91427.101,90743.226,20.2,PXL
195378:2691,704:704,06/01/12 13:42:03,STABLE BEAMS,4000,89108.145,88440.725,19.7,PXL
195378:2691,705:705,06/01/12 13:42:26,STABLE BEAMS,4000,90739.296,90056.937,20.1,PXL
195378:2691,706:706,06/01/12 13:42:50,STABLE BEAMS,4000,90144.775,89467.787,19.9,PXL
195378:2691,707:707,06/01/12 13:43:13,STABLE BEAMS,4000,89031.190,88359.004,19.7,PXL
195378:2691,708:708,06/01/12 13:43:36,STABLE BEAMS,4000,90039.791,89366.293,19.9,PXL
195378:2691,709:709,06/01/12 13:44:00,STABLE BEAMS,4000,89501.645,88830.383,19.8,PXL
195378:2691,710:710,06/01/12 13:44:23,STABLE BEAMS,4000,90376.323,89119.188,20.0,PXL
195378:2691,711:711,06/01/12 13:44:46,STABLE BEAMS,4000,89669.186,89002.047,19.8,PXL
195378:2691,712:712,06/01/12 13:45:10,STABLE BEAMS,4000,89968.851,89295.884,19.9,PXL
195378:2691,713:713,06/01/12 13:45:33,STABLE BEAMS,4000,90413.526,89744.466,20.0,PXL
195378:2691,714:714,06/01/12 13:45:56,STABLE BEAMS,4000,88634.804,87971.816,19.6,PXL
195378:2691,715:715,06/01/12 13:46:20,STABLE BEAMS,4000,89628.978,88959.450,19.8,PXL
195378:2691,716:716,06/01/12 13:46:43,STABLE BEAMS,4000,88841.118,88182.805,19.6,PXL
195378:2691,717:717,06/01/12 13:47:06,STABLE BEAMS,4000,89916.903,89242.526,19.9,PXL
195378:2691,718:718,06/01/12 13:47:30,STABLE BEAMS,4000,89914.928,89243.263,19.9,PXL
195378:2691,719:719,06/01/12 13:47:53,STABLE BEAMS,4000,89891.065,89218.680,19.9,PXL
195378:2691,720:720,06/01/12 13:48:16,STABLE BEAMS,4000,89477.452,88806.371,19.8,PXL
195378:2691,721:721,06/01/12 13:48:40,STABLE BEAMS,4000,88312.556,87653.745,19.5,PXL
195378:2691,722:722,06/01/12 13:49:03,STABLE BEAMS,4000,90335.336,89665.047,20.0,PXL
195378:2691,723:723,06/01/12 13:49:26,STABLE BEAMS,4000,89324.925,88663.027,19.8,PXL
195378:2691,724:724,06/01/12 13:49:50,STABLE BEAMS,4000,88551.697,87891.987,19.6,PXL
195378:2691,725:725,06/01/12 13:50:13,STABLE BEAMS,4000,90876.475,90200.354,20.1,PXL
195378:2691,726:726,06/01/12 13:50:36,STABLE BEAMS,4000,90551.569,89886.015,20.0,PXL
195378:2691,727:727,06/01/12 13:51:00,STABLE BEAMS,4000,89322.580,88654.447,19.8,PXL
195378:2691,728:728,06/01/12 13:51:23,STABLE BEAMS,4000,90669.455,89995.781,20.1,PXL
195378:2691,729:729,06/01/12 13:51:46,STABLE BEAMS,4000,89752.299,89092.619,19.8,PXL
195378:2691,730:730,06/01/12 13:52:10,STABLE BEAMS,4000,89040.643,88385.303,19.7,PXL
195378:2691,731:731,06/01/12 13:52:33,STABLE BEAMS,4000,88967.461,88311.770,19.7,PXL
195378:2691,732:732,06/01/12 13:52:56,STABLE BEAMS,4000,88317.388,87694.751,19.5,PXL
195378:2691,733:733,06/01/12 13:53:20,STABLE BEAMS,4000,87615.202,87048.332,19.4,PXL
195378:2691,734:734,06/01/12 13:53:43,STABLE BEAMS,4000,89156.929,88579.192,19.7,PXL
195378:2691,737:737,06/01/12 13:54:53,STABLE BEAMS,4000,88838.352,87631.039,19.6,PXL
195378:2691,738:738,06/01/12 13:55:16,STABLE BEAMS,4000,89983.881,89325.199,19.9,PXL
195378:2691,739:739,06/01/12 13:55:40,STABLE BEAMS,4000,89631.004,88976.698,19.8,PXL
195378:2691,740:740,06/01/12 13:56:03,STABLE BEAMS,4000,88157.770,87512.455,19.5,PXL
195378:2691,741:741,06/01/12 13:56:26,STABLE BEAMS,4000,88533.394,87877.362,19.6,PXL
195378:2691,742:742,06/01/12 13:56:50,STABLE BEAMS,4000,90566.417,89895.320,20.0,PXL
195378:2691,743:743,06/01/12 13:57:13,STABLE BEAMS,4000,88834.676,88012.955,19.6,PXL
195378:2691,744:744,06/01/12 13:57:36,STABLE BEAMS,4000,88617.833,87968.264,19.6,PXL
195378:2691,745:745,06/01/12 13:58:00,STABLE BEAMS,4000,88288.637,87644.130,19.5,PXL
195378:2691,746:746,06/01/12 13:58:23,STABLE BEAMS,4000,88204.334,87559.561,19.5,PXL
195378:2691,747:747,06/01/12 13:58:46,STABLE BEAMS,4000,88949.044,88300.606,19.7,PXL
195378:2691,748:748,06/01/12 13:59:09,STABLE BEAMS,4000,88099.515,87456.389,19.5,PXL
195378:2691,749:749,06/01/12 13:59:33,STABLE BEAMS,4000,88984.784,88336.975,19.7,PXL
195378:2691,750:750,06/01/12 13:59:56,STABLE BEAMS,4000,89383.799,88731.298,19.8,PXL
195378:2691,751:751,06/01/12 14:00:19,STABLE BEAMS,4000,88171.798,87530.789,19.5,PXL
195378:2691,752:752,06/01/12 14:00:43,STABLE BEAMS,4000,87602.073,86965.206,19.4,PXL
195378:2691,753:753,06/01/12 14:01:06,STABLE BEAMS,4000,87003.123,86369.741,19.2,PXL
195378:2691,754:754,06/01/12 14:01:29,STABLE BEAMS,4000,86881.880,86250.249,19.2,PXL
195378:2691,755:755,06/01/12 14:01:53,STABLE BEAMS,4000,87042.278,86409.481,19.2,PXL
195378:2691,756:756,06/01/12 14:02:16,STABLE BEAMS,4000,87449.107,86816.850,19.3,PXL
195378:2691,757:757,06/01/12 14:02:39,STABLE BEAMS,4000,87575.359,86942.189,19.4,PXL
195378:2691,758:758,06/01/12 14:03:03,STABLE BEAMS,4000,88148.044,87510.733,19.5,PXL
195378:2691,759:759,06/01/12 14:03:26,STABLE BEAMS,4000,86629.667,85666.345,19.2,PXL
195378:2691,760:760,06/01/12 14:03:49,STABLE BEAMS,4000,87401.006,86768.223,19.3,PXL
195378:2691,761:761,06/01/12 14:04:13,STABLE BEAMS,4000,87418.751,86785.839,19.3,PXL
195378:2691,762:762,06/01/12 14:04:36,STABLE BEAMS,4000,87770.922,87141.605,19.4,PXL
195378:2691,763:763,06/01/12 14:04:59,STABLE BEAMS,4000,87687.269,87055.043,19.4,PXL
195378:2691,764:764,06/01/12 14:05:23,STABLE BEAMS,4000,87732.490,87101.694,19.4,PXL
195378:2691,765:765,06/01/12 14:05:46,STABLE BEAMS,4000,89084.424,88442.126,19.7,PXL
195378:2691,766:766,06/01/12 14:06:09,STABLE BEAMS,4000,86393.600,85771.566,19.1,PXL
195378:2691,767:767,06/01/12 14:06:33,STABLE BEAMS,4000,88570.938,87937.656,19.6,PXL
195378:2691,768:768,06/01/12 14:06:56,STABLE BEAMS,4000,86821.150,86202.115,19.2,PXL
195378:2691,769:769,06/01/12 14:07:19,STABLE BEAMS,4000,87901.880,87276.019,19.4,PXL
195378:2691,770:770,06/01/12 14:07:43,STABLE BEAMS,4000,86945.831,86313.735,19.2,PXL
195378:2691,771:771,06/01/12 14:08:06,STABLE BEAMS,4000,85848.739,85234.062,19.0,PXL
195378:2691,772:772,06/01/12 14:08:29,STABLE BEAMS,4000,86582.101,85963.905,19.1,PXL
195378:2691,773:773,06/01/12 14:08:53,STABLE BEAMS,4000,87328.000,81837.689,19.3,PXL
195378:2691,774:774,06/01/12 14:09:16,STABLE BEAMS,4000,88471.054,87835.832,19.6,PXL
195378:2691,775:775,06/01/12 14:09:39,STABLE BEAMS,4000,86173.969,85557.825,19.1,PXL
195378:2691,776:776,06/01/12 14:10:03,STABLE BEAMS,4000,86745.589,86125.358,19.2,PXL
195378:2691,777:777,06/01/12 14:10:26,STABLE BEAMS,4000,85190.210,84580.248,18.8,PXL
195378:2691,778:778,06/01/12 14:10:49,STABLE BEAMS,4000,87328.513,86711.973,19.3,PXL
195378:2691,779:779,06/01/12 14:11:13,STABLE BEAMS,4000,87539.078,86915.800,19.4,PXL
195378:2691,780:780,06/01/12 14:11:36,STABLE BEAMS,4000,86923.112,86303.350,19.2,PXL
195378:2691,781:781,06/01/12 14:11:59,STABLE BEAMS,4000,85895.429,85285.571,19.0,PXL
195378:2691,782:782,06/01/12 14:12:23,STABLE BEAMS,4000,87062.914,86443.026,19.3,PXL
195378:2691,783:783,06/01/12 14:12:46,STABLE BEAMS,4000,87538.901,86916.500,19.4,PXL
195378:2691,784:784,06/01/12 14:13:09,STABLE BEAMS,4000,86933.322,86321.311,19.2,PXL
195378:2691,785:785,06/01/12 14:13:33,STABLE BEAMS,4000,88516.998,87887.642,19.6,PXL
195378:2691,786:786,06/01/12 14:13:56,STABLE BEAMS,4000,86210.557,85422.592,19.1,PXL
195378:2691,787:787,06/01/12 14:14:19,STABLE BEAMS,4000,86763.363,86145.608,19.2,PXL
195378:2691,788:788,06/01/12 14:14:43,STABLE BEAMS,4000,84811.683,84212.064,18.8,PXL
195378:2691,789:789,06/01/12 14:15:06,STABLE BEAMS,4000,86835.953,86222.891,19.2,PXL
195378:2691,790:790,06/01/12 14:15:29,STABLE BEAMS,4000,85279.782,84676.854,18.9,PXL
195378:2691,791:791,06/01/12 14:15:53,STABLE BEAMS,4000,88026.800,86836.678,19.5,PXL
195378:2691,792:792,06/01/12 14:16:16,STABLE BEAMS,4000,87004.620,86385.147,19.2,PXL
195378:2691,793:793,06/01/12 14:16:39,STABLE BEAMS,4000,87410.960,86792.964,19.3,PXL
195378:2691,794:794,06/01/12 14:17:03,STABLE BEAMS,4000,86404.316,85792.574,19.1,PXL
195378:2691,795:795,06/01/12 14:17:26,STABLE BEAMS,4000,86481.841,85872.144,19.1,PXL
195378:2691,796:796,06/01/12 14:17:49,STABLE BEAMS,4000,86265.971,85656.071,19.1,PXL
195378:2691,797:797,06/01/12 14:18:13,STABLE BEAMS,4000,86825.726,86208.395,19.2,PXL
195378:2691,798:798,06/01/12 14:18:36,STABLE BEAMS,4000,85163.057,84560.954,18.8,PXL
195378:2691,799:799,06/01/12 14:18:59,STABLE BEAMS,4000,85704.942,85100.722,19.0,PXL
195378:2691,800:800,06/01/12 14:19:23,STABLE BEAMS,4000,85951.173,85346.077,19.0,PXL
195378:2691,801:801,06/01/12 14:19:46,STABLE BEAMS,4000,85924.778,85316.431,19.0,PXL
195378:2691,802:802,06/01/12 14:20:09,STABLE BEAMS,4000,86173.878,85566.352,19.1,PXL
195378:2691,803:803,06/01/12 14:20:33,STABLE BEAMS,4000,85998.085,85390.939,19.0,PXL
195378:2691,804:804,06/01/12 14:20:56,STABLE BEAMS,4000,85496.118,84897.645,18.9,PXL
195378:2691,805:805,06/01/12 14:21:19,STABLE BEAMS,4000,86001.386,85399.376,19.0,PXL
195378:2691,806:806,06/01/12 14:21:43,STABLE BEAMS,4000,86119.391,85514.833,19.0,PXL
195378:2691,807:807,06/01/12 14:22:06,STABLE BEAMS,4000,86952.029,86332.930,19.2,PXL
195378:2691,808:808,06/01/12 14:22:29,STABLE BEAMS,4000,85327.434,84731.848,18.9,PXL
195378:2691,809:809,06/01/12 14:22:53,STABLE BEAMS,4000,85465.625,84698.144,18.9,PXL
195378:2691,810:810,06/01/12 14:23:16,STABLE BEAMS,4000,84343.168,83748.548,18.7,PXL
195378:2691,811:811,06/01/12 14:23:39,STABLE BEAMS,4000,85183.158,84580.913,18.8,PXL
195378:2691,812:812,06/01/12 14:24:03,STABLE BEAMS,4000,84778.959,84187.202,18.7,PXL
195378:2691,813:813,06/01/12 14:24:26,STABLE BEAMS,4000,84823.765,84227.454,18.8,PXL
195378:2691,814:814,06/01/12 14:24:49,STABLE BEAMS,4000,84561.132,83968.358,18.7,PXL
195378:2691,815:815,06/01/12 14:25:13,STABLE BEAMS,4000,85644.178,85048.094,18.9,PXL
195378:2691,816:816,06/01/12 14:25:36,STABLE BEAMS,4000,85273.488,84679.131,18.9,PXL
195378:2691,817:817,06/01/12 14:25:59,STABLE BEAMS,4000,85664.751,85062.528,18.9,PXL
195378:2691,818:818,06/01/12 14:26:23,STABLE BEAMS,4000,85588.820,84993.122,18.9,PXL
195378:2691,819:819,06/01/12 14:26:46,STABLE BEAMS,4000,85715.556,85121.547,19.0,PXL
195378:2691,820:820,06/01/12 14:27:09,STABLE BEAMS,4000,85563.336,84964.392,18.9,PXL
195378:2691,821:821,06/01/12 14:27:33,STABLE BEAMS,4000,86099.398,85328.809,19.0,PXL
195378:2691,822:822,06/01/12 14:27:56,STABLE BEAMS,4000,86402.894,85802.394,19.1,PXL
195378:2691,823:823,06/01/12 14:28:19,STABLE BEAMS,4000,85111.598,84355.807,18.8,PXL
195378:2691,824:824,06/01/12 14:28:43,STABLE BEAMS,4000,84088.331,83504.758,18.6,PXL
195378:2691,825:825,06/01/12 14:29:06,STABLE BEAMS,4000,85631.766,85040.050,18.9,PXL
195378:2691,826:826,06/01/12 14:29:29,STABLE BEAMS,4000,83604.263,83026.557,18.5,PXL
195378:2691,827:827,06/01/12 14:29:53,STABLE BEAMS,4000,85281.592,84688.885,18.9,PXL
195378:2691,828:828,06/01/12 14:30:16,STABLE BEAMS,4000,84023.208,83435.886,18.6,PXL
195378:2691,829:829,06/01/12 14:30:39,STABLE BEAMS,4000,84338.148,83592.599,18.7,PXL
195378:2691,830:830,06/01/12 14:31:03,STABLE BEAMS,4000,84557.341,83810.700,18.7,PXL
195378:2691,831:831,06/01/12 14:31:26,STABLE BEAMS,4000,84056.677,83480.049,18.6,PXL
195378:2691,832:832,06/01/12 14:31:49,STABLE BEAMS,4000,84710.580,84123.536,18.7,PXL
195378:2691,833:833,06/01/12 14:32:13,STABLE BEAMS,4000,85423.340,84833.919,18.9,PXL
195378:2691,834:834,06/01/12 14:32:36,STABLE BEAMS,4000,84434.129,83842.246,18.7,PXL
195378:2691,835:835,06/01/12 14:32:59,STABLE BEAMS,4000,84288.032,83708.974,18.6,PXL
195378:2691,836:836,06/01/12 14:33:23,STABLE BEAMS,4000,83513.524,73955.401,18.5,PXL
195378:2691,837:837,06/01/12 14:33:46,STABLE BEAMS,4000,85087.377,84504.528,18.8,PXL
195378:2691,838:838,06/01/12 14:34:09,STABLE BEAMS,4000,84628.520,83877.865,18.7,PXL
195378:2691,839:839,06/01/12 14:34:33,STABLE BEAMS,4000,84077.524,83501.593,18.6,PXL
195378:2691,840:840,06/01/12 14:34:56,STABLE BEAMS,4000,84986.974,83857.497,18.8,PXL
195378:2691,841:841,06/01/12 14:35:19,STABLE BEAMS,4000,84277.100,83701.487,18.6,PXL
195378:2691,842:842,06/01/12 14:35:43,STABLE BEAMS,4000,84163.249,83585.048,18.6,PXL
195378:2691,843:843,06/01/12 14:36:06,STABLE BEAMS,4000,85288.250,84703.173,18.9,PXL
195378:2691,844:844,06/01/12 14:36:29,STABLE BEAMS,4000,83725.517,82614.480,18.5,PXL
195378:2691,845:845,06/01/12 14:36:53,STABLE BEAMS,4000,83696.066,83117.726,18.5,PXL
195378:2691,846:846,06/01/12 14:37:16,STABLE BEAMS,4000,83171.118,82601.396,18.4,PXL
195378:2691,847:847,06/01/12 14:37:39,STABLE BEAMS,4000,84394.951,83816.846,18.7,PXL
195378:2691,848:848,06/01/12 14:38:03,STABLE BEAMS,4000,83168.147,82599.277,18.4,PXL
195378:2691,849:849,06/01/12 14:38:26,STABLE BEAMS,4000,83157.215,82591.746,18.4,PXL
195378:2691,850:850,06/01/12 14:38:49,STABLE BEAMS,4000,83606.340,82221.819,18.5,PXL
195378:2691,851:851,06/01/12 14:39:13,STABLE BEAMS,4000,84765.499,84181.465,18.7,PXL
195378:2691,852:852,06/01/12 14:39:36,STABLE BEAMS,4000,83586.580,82851.019,18.5,PXL
195378:2691,853:853,06/01/12 14:39:59,STABLE BEAMS,4000,82851.312,82287.923,18.3,PXL
195378:2691,854:854,06/01/12 14:40:23,STABLE BEAMS,4000,84027.619,83452.870,18.6,PXL
195378:2691,855:855,06/01/12 14:40:46,STABLE BEAMS,4000,84148.401,83571.984,18.6,PXL
195378:2691,856:856,06/01/12 14:41:09,STABLE BEAMS,4000,83532.418,82963.562,18.5,PXL
195378:2691,857:857,06/01/12 14:41:33,STABLE BEAMS,4000,82515.281,81955.002,18.2,PXL
195378:2691,858:858,06/01/12 14:41:56,STABLE BEAMS,4000,84071.787,83505.984,18.6,PXL
195378:2691,859:859,06/01/12 14:42:19,STABLE BEAMS,4000,83569.934,83006.673,18.5,PXL
195378:2691,860:860,06/01/12 14:42:43,STABLE BEAMS,4000,84452.130,83878.700,18.7,PXL
195378:2691,861:861,06/01/12 14:43:06,STABLE BEAMS,4000,83533.653,82972.307,18.5,PXL
195378:2691,862:862,06/01/12 14:43:29,STABLE BEAMS,4000,83429.375,82863.724,18.4,PXL
195378:2691,863:863,06/01/12 14:43:53,STABLE BEAMS,4000,84361.118,83789.149,18.7,PXL
195378:2691,864:864,06/01/12 14:44:16,STABLE BEAMS,4000,83337.646,82772.616,18.4,PXL
195378:2691,865:865,06/01/12 14:44:39,STABLE BEAMS,4000,83926.624,83359.280,18.6,PXL
195378:2691,866:866,06/01/12 14:45:03,STABLE BEAMS,4000,83097.874,81997.658,18.4,PXL
195378:2691,867:867,06/01/12 14:45:26,STABLE BEAMS,4000,82790.844,82231.178,18.3,PXL
195378:2691,868:868,06/01/12 14:45:49,STABLE BEAMS,4000,82476.575,81913.260,18.2,PXL
195378:2691,869:869,06/01/12 14:46:13,STABLE BEAMS,4000,83640.600,83075.190,18.5,PXL
195378:2691,870:870,06/01/12 14:46:36,STABLE BEAMS,4000,83750.951,83021.480,18.5,PXL
195378:2691,871:871,06/01/12 14:46:59,STABLE BEAMS,4000,83316.856,82751.968,18.4,PXL
195378:2691,872:872,06/01/12 14:47:23,STABLE BEAMS,4000,83855.759,83125.375,18.5,PXL
195378:2691,873:873,06/01/12 14:47:46,STABLE BEAMS,4000,82707.862,82153.719,18.3,PXL
195378:2691,874:874,06/01/12 14:48:09,STABLE BEAMS,4000,83813.496,83248.593,18.5,PXL
195378:2691,875:875,06/01/12 14:48:33,STABLE BEAMS,4000,83337.429,82777.402,18.4,PXL
195378:2691,876:876,06/01/12 14:48:56,STABLE BEAMS,4000,84364.282,83795.667,18.7,PXL
195378:2691,877:877,06/01/12 14:49:19,STABLE BEAMS,4000,82467.618,81913.435,18.2,PXL
195378:2691,878:878,06/01/12 14:49:43,STABLE BEAMS,4000,82681.905,82125.456,18.3,PXL
195378:2691,879:879,06/01/12 14:50:06,STABLE BEAMS,4000,82497.928,81940.242,18.2,PXL
195378:2691,880:880,06/01/12 14:50:29,STABLE BEAMS,4000,83096.348,82534.617,18.4,PXL
195378:2691,881:881,06/01/12 14:50:52,STABLE BEAMS,4000,82697.641,82141.913,18.3,PXL
195378:2691,882:882,06/01/12 14:51:16,STABLE BEAMS,4000,84035.546,82928.798,18.6,PXL
195378:2691,883:883,06/01/12 14:51:39,STABLE BEAMS,4000,83546.595,82979.313,18.5,PXL
195378:2691,884:884,06/01/12 14:52:02,STABLE BEAMS,4000,81654.939,81102.135,18.1,PXL
195378:2691,885:885,06/01/12 14:52:26,STABLE BEAMS,4000,82272.481,81715.496,18.2,PXL
195378:2691,886:886,06/01/12 14:52:49,STABLE BEAMS,4000,84822.075,84250.374,18.8,PXL
195378:2691,887:887,06/01/12 14:53:12,STABLE BEAMS,4000,82415.789,81860.306,18.2,PXL
195378:2691,888:888,06/01/12 14:53:36,STABLE BEAMS,4000,82472.575,81393.009,18.2,PXL
195378:2691,889:889,06/01/12 14:53:59,STABLE BEAMS,4000,81958.747,81407.165,18.1,PXL
195378:2691,890:890,06/01/12 14:54:22,STABLE BEAMS,4000,81754.846,81206.271,18.1,PXL
195378:2691,891:891,06/01/12 14:54:46,STABLE BEAMS,4000,82396.132,81679.285,18.2,PXL
195378:2691,892:892,06/01/12 14:55:09,STABLE BEAMS,4000,83155.479,82604.990,18.4,PXL
195378:2691,893:893,06/01/12 14:55:32,STABLE BEAMS,4000,82637.571,82083.899,18.3,PXL
195378:2691,894:894,06/01/12 14:55:56,STABLE BEAMS,4000,81438.625,80898.687,18.0,PXL
195378:2691,895:895,06/01/12 14:56:19,STABLE BEAMS,4000,83374.422,82821.649,18.4,PXL
195378:2691,896:896,06/01/12 14:56:42,STABLE BEAMS,4000,82527.829,81976.544,18.3,PXL
195378:2691,897:897,06/01/12 14:57:06,STABLE BEAMS,4000,81452.130,80907.216,18.0,PXL
195378:2691,898:898,06/01/12 14:57:29,STABLE BEAMS,4000,80935.622,79876.985,17.9,PXL
195378:2691,899:899,06/01/12 14:57:52,STABLE BEAMS,4000,81428.962,80885.831,18.0,PXL
195378:2691,900:900,06/01/12 14:58:16,STABLE BEAMS,4000,81972.372,81427.255,18.1,PXL
195378:2691,901:901,06/01/12 14:58:39,STABLE BEAMS,4000,83318.820,82763.083,18.4,PXL
195378:2691,902:902,06/01/12 14:59:02,STABLE BEAMS,4000,82858.341,82308.990,18.3,PXL
195378:2691,903:903,06/01/12 14:59:26,STABLE BEAMS,4000,81625.493,81081.051,18.1,PXL
195378:2691,904:904,06/01/12 14:59:49,STABLE BEAMS,4000,81479.988,80941.406,18.0,PXL
195378:2691,905:905,06/01/12 15:00:12,STABLE BEAMS,4000,82005.938,81463.879,18.1,PXL
195378:2691,906:906,06/01/12 15:00:36,STABLE BEAMS,4000,82291.523,81745.930,18.2,PXL
195378:2691,907:907,06/01/12 15:00:59,STABLE BEAMS,4000,80277.816,79747.179,17.8,PXL
195378:2691,908:908,06/01/12 15:01:22,STABLE BEAMS,4000,81760.429,81219.993,18.1,PXL
195378:2691,909:909,06/01/12 15:01:46,STABLE BEAMS,4000,81446.314,80903.882,18.0,PXL
195378:2691,910:910,06/01/12 15:02:09,STABLE BEAMS,4000,80940.096,80409.129,17.9,PXL
195378:2691,911:911,06/01/12 15:02:32,STABLE BEAMS,4000,81506.054,80969.744,18.0,PXL
195378:2691,912:912,06/01/12 15:02:56,STABLE BEAMS,4000,82351.508,81804.694,18.2,PXL
195378:2691,913:913,06/01/12 15:03:19,STABLE BEAMS,4000,80436.006,79389.533,17.8,PXL
195378:2691,914:914,06/01/12 15:03:42,STABLE BEAMS,4000,82257.929,81191.866,18.2,PXL
195378:2691,915:915,06/01/12 15:04:06,STABLE BEAMS,4000,80648.870,80119.007,17.8,PXL
195378:2691,916:916,06/01/12 15:04:29,STABLE BEAMS,4000,80524.207,79994.357,17.8,PXL
195378:2691,917:917,06/01/12 15:04:52,STABLE BEAMS,4000,81282.996,80746.529,18.0,PXL
195378:2691,918:918,06/01/12 15:05:16,STABLE BEAMS,4000,80765.504,80235.682,17.9,PXL
195378:2691,919:919,06/01/12 15:05:39,STABLE BEAMS,4000,82723.439,82179.946,18.3,PXL
195378:2691,920:920,06/01/12 15:06:02,STABLE BEAMS,4000,80909.722,80378.954,17.9,PXL
195378:2691,921:921,06/01/12 15:06:26,STABLE BEAMS,4000,81502.929,80966.640,18.0,PXL
195378:2691,922:922,06/01/12 15:06:49,STABLE BEAMS,4000,80823.252,80289.818,17.9,PXL
195378:2691,923:923,06/01/12 15:07:12,STABLE BEAMS,4000,80899.279,80370.198,17.9,PXL
195378:2691,924:924,06/01/12 15:07:36,STABLE BEAMS,4000,79752.475,79230.096,17.6,PXL
195378:2691,925:925,06/01/12 15:07:59,STABLE BEAMS,4000,80752.796,79709.470,17.9,PXL
195378:2691,926:926,06/01/12 15:08:22,STABLE BEAMS,4000,79473.713,78953.955,17.6,PXL
195378:2691,927:927,06/01/12 15:08:46,STABLE BEAMS,4000,82572.135,82030.462,18.3,PXL
195378:2691,928:928,06/01/12 15:09:09,STABLE BEAMS,4000,80363.990,79043.610,17.8,PXL
195378:2691,929:929,06/01/12 15:09:32,STABLE BEAMS,4000,80196.917,79674.835,17.7,PXL
195378:2691,930:930,06/01/12 15:09:56,STABLE BEAMS,4000,79859.553,79338.869,17.7,PXL
195378:2691,931:931,06/01/12 15:10:19,STABLE BEAMS,4000,80081.142,79042.490,17.7,PXL
195378:2691,932:932,06/01/12 15:10:42,STABLE BEAMS,4000,80245.729,79724.934,17.7,PXL
195378:2691,933:933,06/01/12 15:11:06,STABLE BEAMS,4000,81249.259,80720.327,18.0,PXL
195378:2691,934:934,06/01/12 15:11:29,STABLE BEAMS,4000,80936.328,80409.433,17.9,PXL
195378:2691,935:935,06/01/12 15:11:52,STABLE BEAMS,4000,81851.749,81321.349,18.1,PXL
195378:2691,936:936,06/01/12 15:12:16,STABLE BEAMS,4000,80567.573,80041.467,17.8,PXL
195378:2691,937:937,06/01/12 15:12:39,STABLE BEAMS,4000,80860.773,80332.752,17.9,PXL
195378:2691,938:938,06/01/12 15:13:02,STABLE BEAMS,4000,80277.264,79752.250,17.8,PXL
195378:2691,939:939,06/01/12 15:13:26,STABLE BEAMS,4000,80563.737,80040.878,17.8,PXL
195378:2691,940:940,06/01/12 15:13:49,STABLE BEAMS,4000,79737.069,79216.386,17.6,PXL
195378:2691,941:941,06/01/12 15:14:12,STABLE BEAMS,4000,80389.817,79869.695,17.8,PXL
195378:2691,942:942,06/01/12 15:14:36,STABLE BEAMS,4000,80159.202,79647.786,17.7,PXL
195378:2691,943:943,06/01/12 15:14:59,STABLE BEAMS,4000,80602.300,80083.221,17.8,PXL
195378:2691,944:944,06/01/12 15:15:22,STABLE BEAMS,4000,81852.727,81323.140,18.1,PXL
195378:2691,945:945,06/01/12 15:15:46,STABLE BEAMS,4000,79981.172,78949.415,17.7,PXL
195378:2691,946:946,06/01/12 15:16:09,STABLE BEAMS,4000,79245.483,78735.934,17.5,PXL
195378:2691,947:947,06/01/12 15:16:32,STABLE BEAMS,4000,79812.977,79298.982,17.6,PXL
195378:2691,948:948,06/01/12 15:16:56,STABLE BEAMS,4000,80404.352,79885.744,17.8,PXL
195378:2691,949:949,06/01/12 15:17:19,STABLE BEAMS,4000,79575.840,79061.780,17.6,PXL
195378:2691,950:950,06/01/12 15:17:42,STABLE BEAMS,4000,81266.595,80748.926,18.0,PXL
195378:2691,951:951,06/01/12 15:18:06,STABLE BEAMS,4000,79412.033,78899.825,17.6,PXL
195378:2691,952:952,06/01/12 15:18:29,STABLE BEAMS,4000,79621.961,79108.399,17.6,PXL
195378:2691,953:953,06/01/12 15:18:52,STABLE BEAMS,4000,79890.781,79375.485,17.7,PXL
195378:2691,954:954,06/01/12 15:19:16,STABLE BEAMS,4000,78903.015,78394.879,17.4,PXL
195378:2691,955:955,06/01/12 15:19:39,STABLE BEAMS,4000,79681.490,79171.528,17.6,PXL
195378:2691,956:956,06/01/12 15:20:02,STABLE BEAMS,4000,79642.392,79131.088,17.6,PXL
195378:2691,957:957,06/01/12 15:20:26,STABLE BEAMS,4000,79909.789,79400.763,17.7,PXL
195378:2691,958:958,06/01/12 15:20:49,STABLE BEAMS,4000,78990.521,78484.982,17.5,PXL
195378:2691,959:959,06/01/12 15:21:12,STABLE BEAMS,4000,79484.487,77952.821,17.6,PXL
195378:2691,960:960,06/01/12 15:21:36,STABLE BEAMS,4000,80368.657,79698.383,17.8,PXL
195378:2691,961:961,06/01/12 15:21:59,STABLE BEAMS,4000,78149.045,77648.110,17.3,PXL
195378:2691,962:962,06/01/12 15:22:22,STABLE BEAMS,4000,78294.692,77795.172,17.3,PXL
195378:2691,963:963,06/01/12 15:22:46,STABLE BEAMS,4000,79687.745,79179.337,17.6,PXL
195378:2691,964:964,06/01/12 15:23:09,STABLE BEAMS,4000,79074.778,78571.862,17.5,PXL
195378:2691,965:965,06/01/12 15:23:32,STABLE BEAMS,4000,78551.162,78049.220,17.4,PXL
195378:2691,966:966,06/01/12 15:23:56,STABLE BEAMS,4000,78585.269,78085.466,17.4,PXL
195378:2691,967:967,06/01/12 15:24:19,STABLE BEAMS,4000,78856.353,78352.461,17.4,PXL
195378:2691,968:968,06/01/12 15:24:42,STABLE BEAMS,4000,78508.701,78008.600,17.4,PXL
195378:2691,969:969,06/01/12 15:25:06,STABLE BEAMS,4000,79001.294,78340.054,17.5,PXL
195378:2691,970:970,06/01/12 15:25:29,STABLE BEAMS,4000,79457.380,78952.826,17.6,PXL
195378:2691,971:971,06/01/12 15:25:52,STABLE BEAMS,4000,78830.305,77822.854,17.4,PXL
195378:2691,972:972,06/01/12 15:26:16,STABLE BEAMS,4000,78582.930,77931.477,17.4,PXL
195378:2691,973:973,06/01/12 15:26:39,STABLE BEAMS,4000,78117.551,77619.161,17.3,PXL
195378:2691,974:974,06/01/12 15:27:02,STABLE BEAMS,4000,78561.668,77907.249,17.4,PXL
195378:2691,975:975,06/01/12 15:27:26,STABLE BEAMS,4000,78331.394,77828.507,17.3,PXL
195378:2691,976:976,06/01/12 15:27:49,STABLE BEAMS,4000,78758.426,77751.894,17.4,PXL
195378:2691,977:977,06/01/12 15:28:12,STABLE BEAMS,4000,78228.624,77730.308,17.3,PXL
195378:2691,978:978,06/01/12 15:28:36,STABLE BEAMS,4000,78548.487,78050.490,17.4,PXL
195378:2691,979:979,06/01/12 15:28:59,STABLE BEAMS,4000,78962.669,78463.625,17.5,PXL
195378:2691,980:980,06/01/12 15:29:22,STABLE BEAMS,4000,78264.706,77768.507,17.3,PXL
195378:2691,981:981,06/01/12 15:29:46,STABLE BEAMS,4000,79458.700,78955.727,17.6,PXL
195378:2691,982:982,06/01/12 15:30:09,STABLE BEAMS,4000,78002.346,77510.931,17.2,PXL
195378:2691,983:983,06/01/12 15:30:32,STABLE BEAMS,4000,78401.400,77902.768,17.3,PXL
195378:2691,984:984,06/01/12 15:30:56,STABLE BEAMS,4000,79477.219,78974.128,17.6,PXL
195378:2691,985:985,06/01/12 15:31:19,STABLE BEAMS,4000,78057.686,77564.361,17.3,PXL
195378:2691,986:986,06/01/12 15:31:42,STABLE BEAMS,4000,78888.485,78388.332,17.4,PXL
195378:2691,987:987,06/01/12 15:32:06,STABLE BEAMS,4000,78560.911,78065.191,17.4,PXL
195378:2691,988:988,06/01/12 15:32:29,STABLE BEAMS,4000,78815.793,78315.313,17.4,PXL
195378:2691,989:989,06/01/12 15:32:52,STABLE BEAMS,4000,78257.734,77760.015,17.3,PXL
195378:2691,990:990,06/01/12 15:33:16,STABLE BEAMS,4000,78898.746,78400.895,17.4,PXL
195378:2691,991:991,06/01/12 15:33:39,STABLE BEAMS,4000,77311.394,76820.467,17.1,PXL
195378:2691,992:992,06/01/12 15:34:02,STABLE BEAMS,4000,78936.256,78436.590,17.5,PXL
195378:2691,993:993,06/01/12 15:34:26,STABLE BEAMS,4000,78506.401,78007.886,17.4,PXL
195378:2691,994:994,06/01/12 15:34:49,STABLE BEAMS,4000,78210.657,77717.148,17.3,PXL
195378:2691,995:995,06/01/12 15:35:12,STABLE BEAMS,4000,78532.341,77532.625,17.4,PXL
195378:2691,996:996,06/01/12 15:35:36,STABLE BEAMS,4000,78042.058,77550.393,17.3,PXL
195378:2691,997:997,06/01/12 15:35:59,STABLE BEAMS,4000,77036.678,76551.347,17.0,PXL
195378:2691,998:998,06/01/12 15:36:22,STABLE BEAMS,4000,78048.802,77560.217,17.3,PXL
195378:2691,999:999,06/01/12 15:36:46,STABLE BEAMS,4000,78815.116,78319.368,17.4,PXL
195378:2691,1000:1000,06/01/12 15:37:09,STABLE BEAMS,4000,78075.180,70461.289,17.3,PXL
195378:2691,1001:1001,06/01/12 15:37:32,STABLE BEAMS,4000,78456.473,77966.905,17.4,PXL
195378:2691,1002:1002,06/01/12 15:37:56,STABLE BEAMS,4000,77575.598,77093.078,17.2,PXL
195378:2691,1003:1003,06/01/12 15:38:19,STABLE BEAMS,4000,76889.626,76406.759,17.0,PXL
195378:2691,1004:1004,06/01/12 15:38:42,STABLE BEAMS,4000,77981.949,77489.883,17.2,PXL
195378:2691,1005:1005,06/01/12 15:39:06,STABLE BEAMS,4000,77177.283,75945.533,17.1,PXL
195378:2691,1006:1006,06/01/12 15:39:29,STABLE BEAMS,4000,78511.728,78019.460,17.4,PXL
195378:2691,1007:1007,06/01/12 15:39:52,STABLE BEAMS,4000,78643.489,78151.967,17.4,PXL
195378:2691,1008:1008,06/01/12 15:40:16,STABLE BEAMS,4000,77327.352,76846.376,17.1,PXL
195378:2691,1009:1009,06/01/12 15:40:39,STABLE BEAMS,4000,77920.388,77434.165,17.2,PXL
195378:2691,1010:1010,06/01/12 15:41:02,STABLE BEAMS,4000,76833.227,76353.788,17.0,PXL
195378:2691,1011:1011,06/01/12 15:41:26,STABLE BEAMS,4000,76489.262,76012.734,16.9,PXL
195378:2691,1012:1012,06/01/12 15:41:49,STABLE BEAMS,4000,77616.062,77132.514,17.2,PXL
195378:2691,1013:1013,06/01/12 15:42:12,STABLE BEAMS,4000,77483.937,77000.437,17.1,PXL
195378:2691,1014:1014,06/01/12 15:42:35,STABLE BEAMS,4000,78229.483,77242.227,17.3,PXL
195378:2691,1015:1015,06/01/12 15:42:59,STABLE BEAMS,4000,75940.543,75468.952,16.8,PXL
195378:2691,1016:1016,06/01/12 15:43:22,STABLE BEAMS,4000,77484.876,77002.145,17.1,PXL
195378:2691,1017:1017,06/01/12 15:43:45,STABLE BEAMS,4000,76634.909,76156.707,16.9,PXL
195378:2691,1018:1018,06/01/12 15:44:09,STABLE BEAMS,4000,76628.364,76152.502,16.9,PXL
195378:2691,1019:1019,06/01/12 15:44:32,STABLE BEAMS,4000,76604.501,76131.852,16.9,PXL
195378:2691,1020:1020,06/01/12 15:44:55,STABLE BEAMS,4000,76663.820,76185.438,17.0,PXL
195378:2691,1021:1021,06/01/12 15:45:19,STABLE BEAMS,4000,77486.987,76508.327,17.1,PXL
195378:2691,1022:1022,06/01/12 15:45:42,STABLE BEAMS,4000,76886.427,76407.425,17.0,PXL
195378:2691,1023:1023,06/01/12 15:46:05,STABLE BEAMS,4000,77915.403,77433.106,17.2,PXL
195378:2691,1024:1024,06/01/12 15:46:29,STABLE BEAMS,4000,78122.764,69705.036,17.3,PXL
195378:2691,1025:1025,06/01/12 15:46:52,STABLE BEAMS,4000,75987.727,75515.844,16.8,PXL
195378:2691,1026:1026,06/01/12 15:47:15,STABLE BEAMS,4000,76927.096,76448.610,17.0,PXL
195378:2691,1027:1027,06/01/12 15:47:39,STABLE BEAMS,4000,76746.591,76273.065,17.0,PXL
195378:2691,1028:1028,06/01/12 15:48:02,STABLE BEAMS,4000,77374.133,76896.734,17.1,PXL
195378:2691,1029:1029,06/01/12 15:48:25,STABLE BEAMS,4000,77312.942,76340.345,17.1,PXL
195378:2691,1030:1030,06/01/12 15:48:49,STABLE BEAMS,4000,76630.567,76156.990,16.9,PXL
195378:2691,1031:1031,06/01/12 15:49:12,STABLE BEAMS,4000,76072.775,75115.780,16.8,PXL
195378:2691,1032:1032,06/01/12 15:49:35,STABLE BEAMS,4000,76289.157,75669.689,16.9,PXL
195378:2691,1033:1033,06/01/12 15:49:59,STABLE BEAMS,4000,74933.484,74469.646,16.6,PXL
195378:2691,1034:1034,06/01/12 15:50:22,STABLE BEAMS,4000,75663.283,75196.441,16.7,PXL
195378:2691,1035:1035,06/01/12 15:50:45,STABLE BEAMS,4000,76878.096,76406.064,17.0,PXL
195378:2691,1036:1036,06/01/12 15:51:09,STABLE BEAMS,4000,75667.745,75198.605,16.7,PXL
195378:2691,1037:1037,06/01/12 15:51:32,STABLE BEAMS,4000,75886.836,75271.393,16.8,PXL
195378:2691,1038:1038,06/01/12 15:51:55,STABLE BEAMS,4000,74979.798,74519.422,16.6,PXL
195378:2691,1039:1039,06/01/12 15:52:19,STABLE BEAMS,4000,76872.905,75907.382,17.0,PXL
195378:2691,1040:1040,06/01/12 15:52:42,STABLE BEAMS,4000,76688.035,76217.171,17.0,PXL
195378:2691,1041:1041,06/01/12 15:53:05,STABLE BEAMS,4000,76044.189,75092.116,16.8,PXL
195378:2691,1042:1042,06/01/12 15:53:29,STABLE BEAMS,4000,76553.213,76085.473,16.9,PXL
195378:2691,1043:1043,06/01/12 15:53:52,STABLE BEAMS,4000,77170.903,76700.932,17.1,PXL
195378:2691,1044:1044,06/01/12 15:54:15,STABLE BEAMS,4000,74991.727,74531.277,16.6,PXL
195378:2691,1045:1045,06/01/12 15:54:39,STABLE BEAMS,4000,74963.288,74503.763,16.6,PXL
195378:2691,1046:1046,06/01/12 15:55:02,STABLE BEAMS,4000,77059.090,76587.488,17.0,PXL
195378:2691,1047:1047,06/01/12 15:55:25,STABLE BEAMS,4000,76154.426,75688.361,16.8,PXL
195378:2691,1048:1048,06/01/12 15:55:49,STABLE BEAMS,4000,74855.499,74397.383,16.6,PXL
195378:2691,1049:1049,06/01/12 15:56:12,STABLE BEAMS,4000,76347.195,75880.714,16.9,PXL
195378:2691,1050:1050,06/01/12 15:56:35,STABLE BEAMS,4000,76453.015,75988.181,16.9,PXL
195378:2691,1051:1051,06/01/12 15:56:59,STABLE BEAMS,4000,76520.119,76056.407,16.9,PXL
195378:2691,1052:1052,06/01/12 15:57:22,STABLE BEAMS,4000,76882.370,76412.618,17.0,PXL
195378:2691,1053:1053,06/01/12 15:57:45,STABLE BEAMS,4000,75904.125,75443.387,16.8,PXL
195378:2691,1054:1054,06/01/12 15:58:09,STABLE BEAMS,4000,75990.943,75526.638,16.8,PXL
195378:2691,1055:1055,06/01/12 15:58:32,STABLE BEAMS,4000,74863.677,74261.773,16.6,PXL
195378:2691,1056:1056,06/01/12 15:58:55,STABLE BEAMS,4000,75644.559,75182.371,16.7,PXL
195378:2691,1057:1057,06/01/12 15:59:19,STABLE BEAMS,4000,75517.244,75058.099,16.7,PXL
195378:2691,1058:1058,06/01/12 15:59:42,STABLE BEAMS,4000,75539.758,75080.476,16.7,PXL
195378:2691,1059:1059,06/01/12 16:00:05,STABLE BEAMS,4000,75379.758,74919.941,16.7,PXL
195378:2691,1060:1060,06/01/12 16:00:29,STABLE BEAMS,4000,76193.586,75731.091,16.8,PXL
195378:2691,1061:1061,06/01/12 16:00:52,STABLE BEAMS,4000,76261.851,75801.230,16.9,PXL
195378:2691,1062:1062,06/01/12 16:01:15,STABLE BEAMS,4000,75986.862,75526.382,16.8,PXL
195378:2691,1063:1063,06/01/12 16:01:39,STABLE BEAMS,4000,74650.471,74200.328,16.5,PXL
195378:2691,1064:1064,06/01/12 16:02:02,STABLE BEAMS,4000,75046.674,74594.143,16.6,PXL
195378:2691,1065:1065,06/01/12 16:02:25,STABLE BEAMS,4000,75612.701,75160.537,16.7,PXL
195378:2691,1066:1066,06/01/12 16:02:49,STABLE BEAMS,4000,76012.273,75401.135,16.8,PXL
195378:2691,1067:1067,06/01/12 16:03:12,STABLE BEAMS,4000,75512.344,74909.000,16.7,PXL
195378:2691,1068:1068,06/01/12 16:03:35,STABLE BEAMS,4000,74511.955,74061.903,16.5,PXL
195378:2691,1069:1069,06/01/12 16:03:59,STABLE BEAMS,4000,74981.124,74361.030,16.6,PXL
195378:2691,1070:1070,06/01/12 16:04:22,STABLE BEAMS,4000,75489.198,75033.998,16.7,PXL
195378:2691,1071:1071,06/01/12 16:04:45,STABLE BEAMS,4000,75541.408,75082.872,16.7,PXL
195378:2691,1072:1072,06/01/12 16:05:09,STABLE BEAMS,4000,75092.949,74641.640,16.6,PXL
195378:2691,1073:1073,06/01/12 16:05:32,STABLE BEAMS,4000,75554.862,75102.288,16.7,PXL
195378:2691,1074:1074,06/01/12 16:05:55,STABLE BEAMS,4000,75316.598,74864.698,16.7,PXL
195378:2691,1075:1075,06/01/12 16:06:19,STABLE BEAMS,4000,74526.006,74079.595,16.5,PXL
195378:2691,1076:1076,06/01/12 16:06:42,STABLE BEAMS,4000,75332.709,74880.713,16.7,PXL
195378:2691,1077:1077,06/01/12 16:07:05,STABLE BEAMS,4000,74429.485,73989.607,16.5,PXL
195378:2691,1078:1078,06/01/12 16:07:29,STABLE BEAMS,4000,70524.167,70118.653,15.6,PXL
195378:2691,1079:1079,06/01/12 16:07:52,STABLE BEAMS,4000,74920.622,74471.098,16.6,PXL
195378:2691,1080:1080,06/01/12 16:08:15,STABLE BEAMS,4000,70172.849,69783.390,15.5,PXL
195378:2691,1081:1081,06/01/12 16:08:39,STABLE BEAMS,4000,74321.229,73887.193,16.4,PXL
195378:2691,1082:1082,06/01/12 16:09:02,STABLE BEAMS,4000,75038.490,73856.634,16.6,PXL
195378:2691,1083:1083,06/01/12 16:09:25,STABLE BEAMS,4000,74840.286,74394.987,16.6,PXL
195378:2691,1084:1084,06/01/12 16:09:49,STABLE BEAMS,4000,73205.624,72765.658,16.2,PXL
195378:2691,1085:1085,06/01/12 16:10:12,STABLE BEAMS,4000,75163.131,74233.364,16.6,PXL
195378:2691,1086:1086,06/01/12 16:10:35,STABLE BEAMS,4000,74113.913,73719.627,16.4,PXL
195378:2691,1087:1087,06/01/12 16:10:59,STABLE BEAMS,4000,75703.559,75301.573,16.7,PXL
195378:2691,1088:1088,06/01/12 16:11:22,STABLE BEAMS,4000,75477.696,75076.155,16.7,PXL
195378:2691,1089:1089,06/01/12 16:11:45,STABLE BEAMS,4000,75326.990,74925.497,16.7,PXL
195378:2691,1090:1090,06/01/12 16:12:09,STABLE BEAMS,4000,74296.131,73903.104,16.4,PXL
195378:2691,1091:1091,06/01/12 16:12:32,STABLE BEAMS,4000,73634.414,73241.943,16.3,PXL
195378:2691,1092:1092,06/01/12 16:12:55,STABLE BEAMS,4000,74185.206,73792.024,16.4,PXL
195378:2691,1093:1093,06/01/12 16:13:19,STABLE BEAMS,4000,75579.021,75179.963,16.7,PXL
195378:2691,1094:1094,06/01/12 16:13:42,STABLE BEAMS,4000,75024.388,74136.099,16.6,PXL
195378:2691,1095:1095,06/01/12 16:14:05,STABLE BEAMS,4000,73123.125,72688.774,16.2,PXL
195378:2691,1096:1096,06/01/12 16:14:29,STABLE BEAMS,4000,75693.645,75240.997,16.7,PXL
195378:2691,1097:1097,06/01/12 16:14:52,STABLE BEAMS,4000,74257.380,73819.262,16.4,PXL
195378:2691,1098:1098,06/01/12 16:15:15,STABLE BEAMS,4000,73683.415,73246.472,16.3,PXL
195378:2691,1099:1099,06/01/12 16:15:39,STABLE BEAMS,4000,75058.933,74616.836,16.6,PXL
195378:2691,1100:1100,06/01/12 16:16:02,STABLE BEAMS,4000,73320.948,72885.422,16.2,PXL
195378:2691,1101:1101,06/01/12 16:16:25,STABLE BEAMS,4000,73399.315,68074.928,16.2,PXL
195378:2691,1102:1102,06/01/12 16:16:49,STABLE BEAMS,4000,74535.607,69476.876,16.5,PXL
195378:2691,1103:1103,06/01/12 16:17:12,STABLE BEAMS,4000,73776.311,73340.293,16.3,PXL
195378:2691,1104:1104,06/01/12 16:17:35,STABLE BEAMS,4000,73126.352,72691.982,16.2,PXL
195378:2691,1105:1105,06/01/12 16:17:59,STABLE BEAMS,4000,73208.059,72772.471,16.2,PXL
195378:2691,1106:1106,06/01/12 16:18:22,STABLE BEAMS,4000,74448.749,74009.502,16.5,PXL
195378:2691,1107:1107,06/01/12 16:18:45,STABLE BEAMS,4000,73590.490,73155.571,16.3,PXL
195378:2691,1108:1108,06/01/12 16:19:09,STABLE BEAMS,4000,74023.424,73442.341,16.4,PXL
195378:2691,1109:1109,06/01/12 16:19:32,STABLE BEAMS,4000,73857.978,73419.262,16.3,PXL
195378:2691,1110:1110,06/01/12 16:19:55,STABLE BEAMS,4000,73785.940,73352.079,16.3,PXL
195378:2691,1111:1111,06/01/12 16:20:19,STABLE BEAMS,4000,74108.125,73670.887,16.4,PXL
195378:2691,1112:1112,06/01/12 16:20:42,STABLE BEAMS,4000,74131.288,73693.172,16.4,PXL
195378:2691,1113:1113,06/01/12 16:21:05,STABLE BEAMS,4000,72534.101,72104.699,16.0,PXL
195378:2691,1114:1114,06/01/12 16:21:29,STABLE BEAMS,4000,73278.925,72840.717,16.2,PXL
195378:2691,1115:1115,06/01/12 16:21:52,STABLE BEAMS,4000,74052.256,73614.607,16.4,PXL
195378:2691,1116:1116,06/01/12 16:22:15,STABLE BEAMS,4000,73947.095,73510.068,16.4,PXL
195378:2691,1117:1117,06/01/12 16:22:39,STABLE BEAMS,4000,73459.959,73026.545,16.2,PXL
195378:2691,1118:1118,06/01/12 16:23:02,STABLE BEAMS,4000,73179.479,72749.183,16.2,PXL
195378:2691,1119:1119,06/01/12 16:23:25,STABLE BEAMS,4000,73997.888,73590.160,16.4,PXL
195378:2691,1120:1120,06/01/12 16:23:49,STABLE BEAMS,4000,72693.714,71838.836,16.1,PXL
195378:2691,1122:1122,06/01/12 16:24:35,STABLE BEAMS,4000,73181.681,72750.641,16.2,PXL
195378:2691,1123:1123,06/01/12 16:24:59,STABLE BEAMS,4000,72671.997,72247.592,16.1,PXL
195378:2691,1124:1124,06/01/12 16:25:22,STABLE BEAMS,4000,73792.206,73358.308,16.3,PXL
195378:2691,1125:1125,06/01/12 16:25:45,STABLE BEAMS,4000,73869.338,73433.509,16.3,PXL
195378:2691,1126:1126,06/01/12 16:26:09,STABLE BEAMS,4000,74107.806,73673.535,16.4,PXL
195378:2691,1127:1127,06/01/12 16:26:32,STABLE BEAMS,4000,73106.644,72676.777,16.2,PXL
195378:2691,1128:1128,06/01/12 16:26:55,STABLE BEAMS,4000,72140.373,71716.909,16.0,PXL
195378:2691,1129:1129,06/01/12 16:27:19,STABLE BEAMS,4000,73985.761,73552.204,16.4,PXL
195378:2691,1130:1130,06/01/12 16:27:42,STABLE BEAMS,4000,71824.272,71401.945,15.9,PXL
195378:2691,1131:1131,06/01/12 16:28:05,STABLE BEAMS,4000,73020.321,72596.073,16.1,PXL
195378:2691,1132:1132,06/01/12 16:28:29,STABLE BEAMS,4000,72903.318,72476.833,16.1,PXL
195378:2691,1133:1133,06/01/12 16:28:52,STABLE BEAMS,4000,72647.406,72220.239,16.1,PXL
195390:2691,1:1,06/01/12 21:03:25,STABLE BEAMS,4000,55477.150,53709.648,12.3,PXL
195390:2691,4:4,06/01/12 21:04:35,STABLE BEAMS,4000,54528.033,54075.995,12.1,PXL
195390:2691,5:5,06/01/12 21:04:58,STABLE BEAMS,4000,54894.153,54566.984,12.1,PXL
195390:2691,6:6,06/01/12 21:05:21,STABLE BEAMS,4000,56293.733,55954.845,12.4,PXL
195390:2691,7:7,06/01/12 21:05:45,STABLE BEAMS,4000,54876.289,54548.677,12.1,PXL
195390:2691,8:8,06/01/12 21:06:08,STABLE BEAMS,4000,55781.038,55444.121,12.3,PXL
195390:2691,9:9,06/01/12 21:06:31,STABLE BEAMS,4000,54566.493,54242.368,12.1,PXL
195390:2691,10:10,06/01/12 21:06:55,STABLE BEAMS,4000,54329.510,54003.533,12.0,PXL
195390:2691,11:11,06/01/12 21:07:18,STABLE BEAMS,4000,55013.985,54683.351,12.2,PXL
195390:2691,12:12,06/01/12 21:07:41,STABLE BEAMS,4000,54413.903,54089.052,12.0,PXL
195390:2691,13:13,06/01/12 21:08:05,STABLE BEAMS,4000,55766.315,55431.717,12.3,PXL
195390:2691,14:14,06/01/12 21:08:28,STABLE BEAMS,4000,55550.013,55218.935,12.3,PXL
195390:2691,15:15,06/01/12 21:08:51,STABLE BEAMS,4000,54215.551,53891.884,12.0,PXL
195390:2691,16:16,06/01/12 21:09:15,STABLE BEAMS,4000,55616.907,55285.430,12.3,PXL
195390:2691,17:17,06/01/12 21:09:38,STABLE BEAMS,4000,54377.002,54051.827,12.0,PXL
195390:2691,18:18,06/01/12 21:10:01,STABLE BEAMS,4000,56107.753,55774.473,12.4,PXL
195390:2691,19:19,06/01/12 21:10:25,STABLE BEAMS,4000,54721.371,54395.779,12.1,PXL
195390:2691,20:20,06/01/12 21:10:48,STABLE BEAMS,4000,54257.261,53933.888,12.0,PXL
195390:2691,21:21,06/01/12 21:11:11,STABLE BEAMS,4000,53873.646,53552.559,11.9,PXL
195390:2691,22:22,06/01/12 21:11:35,STABLE BEAMS,4000,53987.178,53664.335,11.9,PXL
195390:2691,23:23,06/01/12 21:11:58,STABLE BEAMS,4000,54019.543,53697.587,11.9,PXL
195390:2691,24:24,06/01/12 21:12:21,STABLE BEAMS,4000,53806.941,53487.327,11.9,PXL
195390:2691,25:25,06/01/12 21:12:45,STABLE BEAMS,4000,54435.871,54112.522,12.0,PXL
195390:2691,26:26,06/01/12 21:13:08,STABLE BEAMS,4000,54357.954,53926.352,12.0,PXL
195390:2691,27:27,06/01/12 21:13:31,STABLE BEAMS,4000,55153.133,54823.868,12.2,PXL
195390:2691,30:30,06/01/12 21:14:41,STABLE BEAMS,4000,54726.846,54403.410,12.1,PXL
195390:2691,31:31,06/01/12 21:15:05,STABLE BEAMS,4000,54674.949,54352.366,12.1,PXL
195390:2691,32:32,06/01/12 21:15:28,STABLE BEAMS,4000,54632.021,54309.145,12.1,PXL
195390:2691,33:33,06/01/12 21:15:51,STABLE BEAMS,4000,53956.947,53637.522,11.9,PXL
195390:2691,34:34,06/01/12 21:16:15,STABLE BEAMS,4000,54952.874,54627.553,12.2,PXL
195390:2691,35:35,06/01/12 21:16:38,STABLE BEAMS,4000,54565.304,54240.094,12.1,PXL
195390:2691,36:36,06/01/12 21:17:01,STABLE BEAMS,4000,54555.401,54231.342,12.1,PXL
195390:2691,37:37,06/01/12 21:17:25,STABLE BEAMS,4000,53953.453,53634.048,11.9,PXL
195390:2691,38:38,06/01/12 21:17:48,STABLE BEAMS,4000,54405.645,54083.564,12.0,PXL
195390:2691,39:39,06/01/12 21:18:11,STABLE BEAMS,4000,54883.698,54558.238,12.1,PXL
195390:2691,40:40,06/01/12 21:18:35,STABLE BEAMS,4000,54466.870,54144.971,12.0,PXL
195390:2691,41:41,06/01/12 21:18:58,STABLE BEAMS,4000,53780.676,53460.143,11.9,PXL
195390:2691,42:42,06/01/12 21:19:21,STABLE BEAMS,4000,54380.957,54060.110,12.0,PXL
195390:2691,43:43,06/01/12 21:19:45,STABLE BEAMS,4000,54723.175,54398.667,12.1,PXL
195390:2691,44:44,06/01/12 21:20:08,STABLE BEAMS,4000,53991.617,53674.686,11.9,PXL
195390:2691,45:45,06/01/12 21:20:31,STABLE BEAMS,4000,53725.564,53408.045,11.9,PXL
195390:2691,46:46,06/01/12 21:20:55,STABLE BEAMS,4000,54213.809,53891.779,12.0,PXL
195390:2691,47:47,06/01/12 21:21:18,STABLE BEAMS,4000,53125.704,52812.262,11.7,PXL
195390:2691,48:48,06/01/12 21:21:41,STABLE BEAMS,4000,55013.626,54687.946,12.2,PXL
195390:2691,49:49,06/01/12 21:22:05,STABLE BEAMS,4000,52847.209,52534.882,11.7,PXL
195390:2691,50:50,06/01/12 21:22:28,STABLE BEAMS,4000,55048.780,54724.543,12.2,PXL
195390:2691,51:51,06/01/12 21:22:51,STABLE BEAMS,4000,53827.992,53508.792,11.9,PXL
195390:2691,52:52,06/01/12 21:23:15,STABLE BEAMS,4000,52995.503,52683.359,11.7,PXL
195390:2691,53:53,06/01/12 21:23:38,STABLE BEAMS,4000,54837.430,54513.340,12.1,PXL
195390:2691,54:54,06/01/12 21:24:01,STABLE BEAMS,4000,53401.034,52982.904,11.8,PXL
195390:2691,55:55,06/01/12 21:24:25,STABLE BEAMS,4000,54050.230,53732.955,12.0,PXL
195390:2691,56:56,06/01/12 21:24:48,STABLE BEAMS,4000,54461.572,54144.605,12.0,PXL
195390:2691,57:57,06/01/12 21:25:11,STABLE BEAMS,4000,53748.698,53432.656,11.9,PXL
195390:2691,58:58,06/01/12 21:25:35,STABLE BEAMS,4000,53937.574,53618.803,11.9,PXL
195390:2691,59:59,06/01/12 21:25:58,STABLE BEAMS,4000,53120.724,52706.382,11.7,PXL
195390:2691,60:60,06/01/12 21:26:21,STABLE BEAMS,4000,52933.845,52623.653,11.7,PXL
195390:2691,61:61,06/01/12 21:26:45,STABLE BEAMS,4000,53291.617,52977.729,11.8,PXL
195390:2691,62:62,06/01/12 21:27:08,STABLE BEAMS,4000,54052.341,53736.676,12.0,PXL
195390:2691,63:63,06/01/12 21:27:31,STABLE BEAMS,4000,54385.476,54067.865,12.0,PXL
195390:2691,64:64,06/01/12 21:27:55,STABLE BEAMS,4000,53659.558,53345.113,11.9,PXL
195390:2691,65:65,06/01/12 21:28:18,STABLE BEAMS,4000,54777.798,54458.444,12.1,PXL
195390:2691,66:66,06/01/12 21:28:41,STABLE BEAMS,4000,53284.173,52972.993,11.8,PXL
195390:2691,67:67,06/01/12 21:29:05,STABLE BEAMS,4000,55150.828,54828.747,12.2,PXL
195390:2691,68:68,06/01/12 21:29:28,STABLE BEAMS,4000,53998.225,53681.255,11.9,PXL
195390:2691,69:69,06/01/12 21:29:51,STABLE BEAMS,4000,54339.987,54024.815,12.0,PXL
195390:2691,70:70,06/01/12 21:30:15,STABLE BEAMS,4000,53972.233,53656.496,11.9,PXL
195390:2691,71:71,06/01/12 21:30:38,STABLE BEAMS,4000,53026.542,52715.276,11.7,PXL
195390:2691,72:72,06/01/12 21:31:01,STABLE BEAMS,4000,54146.592,53831.459,12.0,PXL
195390:2691,73:73,06/01/12 21:31:25,STABLE BEAMS,4000,53910.257,53594.343,11.9,PXL
195390:2691,74:74,06/01/12 21:31:48,STABLE BEAMS,4000,53679.898,53366.407,11.9,PXL
195390:2691,75:75,06/01/12 21:32:11,STABLE BEAMS,4000,53965.967,53652.965,11.9,PXL
195390:2691,76:76,06/01/12 21:32:35,STABLE BEAMS,4000,54040.953,53725.354,12.0,PXL
195390:2691,77:77,06/01/12 21:32:58,STABLE BEAMS,4000,53400.391,53087.464,11.8,PXL
195390:2691,78:78,06/01/12 21:33:21,STABLE BEAMS,4000,53525.288,52350.408,11.8,PXL
195390:2691,79:79,06/01/12 21:33:45,STABLE BEAMS,4000,53237.414,52927.040,11.8,PXL
195390:2691,80:80,06/01/12 21:34:08,STABLE BEAMS,4000,52807.815,52501.530,11.7,PXL
195390:2691,81:81,06/01/12 21:34:31,STABLE BEAMS,4000,53425.295,53113.291,11.8,PXL
195390:2691,82:82,06/01/12 21:34:55,STABLE BEAMS,4000,53327.664,53017.297,11.8,PXL
195390:2691,83:83,06/01/12 21:35:18,STABLE BEAMS,4000,53626.077,53315.046,11.9,PXL
195390:2691,84:84,06/01/12 21:35:41,STABLE BEAMS,4000,53496.570,53187.360,11.8,PXL
195390:2691,85:85,06/01/12 21:36:05,STABLE BEAMS,4000,53402.770,53090.897,11.8,PXL
195390:2691,86:86,06/01/12 21:36:28,STABLE BEAMS,4000,53326.975,53017.679,11.8,PXL
195390:2691,87:87,06/01/12 21:36:51,STABLE BEAMS,4000,52689.218,52384.148,11.7,PXL
195390:2691,88:88,06/01/12 21:37:15,STABLE BEAMS,4000,52376.219,52072.437,11.6,PXL
195390:2691,89:89,06/01/12 21:37:38,STABLE BEAMS,4000,53471.808,53161.672,11.8,PXL
195390:2691,90:90,06/01/12 21:38:01,STABLE BEAMS,4000,52983.881,52673.926,11.7,PXL
195390:2691,91:91,06/01/12 21:38:25,STABLE BEAMS,4000,52738.873,52432.461,11.7,PXL
195390:2691,92:92,06/01/12 21:38:48,STABLE BEAMS,4000,53414.397,53105.127,11.8,PXL
195390:2691,93:93,06/01/12 21:39:11,STABLE BEAMS,4000,53392.230,53083.089,11.8,PXL
195390:2691,94:94,06/01/12 21:39:34,STABLE BEAMS,4000,52368.081,51858.539,11.6,PXL
195390:2691,95:95,06/01/12 21:39:58,STABLE BEAMS,4000,52397.390,51015.147,11.6,PXL
195390:2691,96:96,06/01/12 21:40:21,STABLE BEAMS,4000,53961.779,53650.959,11.9,PXL
195390:2691,97:97,06/01/12 21:40:44,STABLE BEAMS,4000,53042.346,52631.798,11.7,PXL
195390:2691,98:98,06/01/12 21:41:08,STABLE BEAMS,4000,52969.847,52664.211,11.7,PXL
195390:2691,99:99,06/01/12 21:41:31,STABLE BEAMS,4000,53762.328,53451.582,11.9,PXL
195390:2691,100:100,06/01/12 21:41:54,STABLE BEAMS,4000,53621.604,53310.063,11.9,PXL
195390:2691,101:101,06/01/12 21:42:18,STABLE BEAMS,4000,53042.596,52736.541,11.7,PXL
195390:2691,102:102,06/01/12 21:42:41,STABLE BEAMS,4000,53334.875,53029.266,11.8,PXL
195390:2691,103:103,06/01/12 21:43:04,STABLE BEAMS,4000,52932.769,52627.877,11.7,PXL
195390:2691,104:104,06/01/12 21:43:28,STABLE BEAMS,4000,53382.339,53074.856,11.8,PXL
195390:2691,105:105,06/01/12 21:43:51,STABLE BEAMS,4000,52313.765,52011.914,11.6,PXL
195390:2691,106:106,06/01/12 21:44:14,STABLE BEAMS,4000,52397.623,52096.861,11.6,PXL
195390:2691,107:107,06/01/12 21:44:38,STABLE BEAMS,4000,53122.608,52815.559,11.7,PXL
195390:2691,108:108,06/01/12 21:45:01,STABLE BEAMS,4000,53052.556,52745.912,11.7,PXL
195390:2691,109:109,06/01/12 21:45:24,STABLE BEAMS,4000,53531.958,53223.614,11.8,PXL
195390:2691,110:110,06/01/12 21:45:48,STABLE BEAMS,4000,53704.814,53395.474,11.9,PXL
195390:2691,111:111,06/01/12 21:46:11,STABLE BEAMS,4000,52662.078,52360.850,11.6,PXL
195390:2691,112:112,06/01/12 21:46:34,STABLE BEAMS,4000,53525.993,53218.754,11.8,PXL
195390:2691,113:113,06/01/12 21:46:58,STABLE BEAMS,4000,52735.100,52428.182,11.7,PXL
195390:2691,114:114,06/01/12 21:47:21,STABLE BEAMS,4000,52625.962,52321.784,11.6,PXL
195390:2691,115:115,06/01/12 21:47:44,STABLE BEAMS,4000,52974.975,52568.127,11.7,PXL
195390:2691,116:116,06/01/12 21:48:08,STABLE BEAMS,4000,52529.924,52228.928,11.6,PXL
195390:2691,117:117,06/01/12 21:48:31,STABLE BEAMS,4000,52821.981,52518.782,11.7,PXL
195390:2691,118:118,06/01/12 21:48:54,STABLE BEAMS,4000,52296.515,51997.379,11.6,PXL
195390:2691,119:119,06/01/12 21:49:18,STABLE BEAMS,4000,52028.703,51731.619,11.5,PXL
195390:2691,120:120,06/01/12 21:49:41,STABLE BEAMS,4000,52080.879,51782.455,11.5,PXL
195390:2691,121:121,06/01/12 21:50:04,STABLE BEAMS,4000,51491.673,51197.140,11.4,PXL
195390:2691,122:122,06/01/12 21:50:28,STABLE BEAMS,4000,52865.575,52561.069,11.7,PXL
195390:2691,123:123,06/01/12 21:50:51,STABLE BEAMS,4000,52098.612,51801.650,11.5,PXL
195390:2691,124:124,06/01/12 21:51:14,STABLE BEAMS,4000,52394.584,52094.887,11.6,PXL
195390:2691,125:125,06/01/12 21:51:38,STABLE BEAMS,4000,52171.214,51871.229,11.5,PXL
195390:2691,126:126,06/01/12 21:52:01,STABLE BEAMS,4000,52228.802,51931.098,11.5,PXL
195390:2691,127:127,06/01/12 21:52:24,STABLE BEAMS,4000,53044.401,52742.578,11.7,PXL
195390:2691,128:128,06/01/12 21:52:48,STABLE BEAMS,4000,53176.036,52873.464,11.8,PXL
195390:2691,129:129,06/01/12 21:53:11,STABLE BEAMS,4000,53102.216,52798.472,11.7,PXL
195390:2691,130:130,06/01/12 21:53:34,STABLE BEAMS,4000,51917.743,51622.331,11.5,PXL
195390:2691,131:131,06/01/12 21:53:58,STABLE BEAMS,4000,51951.361,51655.238,11.5,PXL
195390:2691,132:132,06/01/12 21:54:21,STABLE BEAMS,4000,52359.851,52058.782,11.6,PXL
195390:2691,133:133,06/01/12 21:54:44,STABLE BEAMS,4000,52038.230,51741.612,11.5,PXL
195390:2691,134:134,06/01/12 21:55:08,STABLE BEAMS,4000,51791.782,51396.093,11.5,PXL
195390:2691,135:135,06/01/12 21:55:31,STABLE BEAMS,4000,53489.172,53184.819,11.8,PXL
195390:2691,136:136,06/01/12 21:55:54,STABLE BEAMS,4000,52685.798,52386.543,11.7,PXL
195390:2691,137:137,06/01/12 21:56:18,STABLE BEAMS,4000,51768.323,51476.350,11.4,PXL
195390:2691,138:138,06/01/12 21:56:41,STABLE BEAMS,4000,52079.263,51781.369,11.5,PXL
195390:2691,139:139,06/01/12 21:57:04,STABLE BEAMS,4000,52568.647,52269.531,11.6,PXL
195390:2691,140:140,06/01/12 21:57:28,STABLE BEAMS,4000,53216.118,52914.383,11.8,PXL
195390:2691,141:141,06/01/12 21:57:51,STABLE BEAMS,4000,52948.500,52649.341,11.7,PXL
195390:2691,142:142,06/01/12 21:58:14,STABLE BEAMS,4000,51922.000,51627.083,11.5,PXL
195390:2691,143:143,06/01/12 21:58:38,STABLE BEAMS,4000,52018.601,51722.615,11.5,PXL
195390:2691,144:144,06/01/12 21:59:01,STABLE BEAMS,4000,52585.857,52289.798,11.6,PXL
195390:2691,145:145,06/01/12 21:59:24,STABLE BEAMS,4000,52705.973,52406.076,11.7,PXL
195390:2691,147:147,06/01/12 22:00:11,STABLE BEAMS,4000,52427.194,52128.883,11.6,PXL
195390:2691,148:148,06/01/12 22:00:34,STABLE BEAMS,4000,52792.068,52491.153,11.7,PXL
195390:2691,149:149,06/01/12 22:00:58,STABLE BEAMS,4000,51748.609,51455.195,11.4,PXL
195390:2691,150:150,06/01/12 22:01:21,STABLE BEAMS,4000,51919.189,51624.807,11.5,PXL
195390:2691,151:151,06/01/12 22:01:44,STABLE BEAMS,4000,51562.794,51268.887,11.4,PXL
195390:2691,152:152,06/01/12 22:02:08,STABLE BEAMS,4000,52233.992,51936.781,11.6,PXL
195390:2691,153:153,06/01/12 22:02:31,STABLE BEAMS,4000,52432.544,52136.300,11.6,PXL
195390:2691,154:154,06/01/12 22:02:54,STABLE BEAMS,4000,51517.533,51225.429,11.4,PXL
195390:2691,155:155,06/01/12 22:03:18,STABLE BEAMS,4000,52672.333,51855.385,11.6,PXL
195390:2691,156:156,06/01/12 22:03:41,STABLE BEAMS,4000,51970.289,51574.795,11.5,PXL
195390:2691,157:157,06/01/12 22:04:04,STABLE BEAMS,4000,51494.615,51205.730,11.4,PXL
195390:2691,158:158,06/01/12 22:04:28,STABLE BEAMS,4000,52314.220,52018.121,11.6,PXL
195390:2691,159:159,06/01/12 22:04:51,STABLE BEAMS,4000,52113.142,51819.745,11.5,PXL
195390:2691,160:160,06/01/12 22:05:14,STABLE BEAMS,4000,51859.136,51567.688,11.5,PXL
195390:2691,161:161,06/01/12 22:05:38,STABLE BEAMS,4000,51317.018,51026.564,11.3,PXL
195390:2691,162:162,06/01/12 22:06:01,STABLE BEAMS,4000,52277.911,51982.540,11.6,PXL
195390:2691,163:163,06/01/12 22:06:24,STABLE BEAMS,4000,51753.020,51459.063,11.4,PXL
195390:2691,164:164,06/01/12 22:06:48,STABLE BEAMS,4000,52161.915,51867.721,11.5,PXL
195390:2691,165:165,06/01/12 22:07:11,STABLE BEAMS,4000,51776.211,51482.122,11.4,PXL
195390:2691,166:166,06/01/12 22:07:34,STABLE BEAMS,4000,52082.239,51785.370,11.5,PXL
195390:2691,167:167,06/01/12 22:07:58,STABLE BEAMS,4000,52768.006,52471.450,11.7,PXL
195390:2691,168:168,06/01/12 22:08:21,STABLE BEAMS,4000,51195.616,50909.432,11.3,PXL
195390:2691,169:169,06/01/12 22:08:44,STABLE BEAMS,4000,51502.913,51212.436,11.4,PXL
195390:2691,170:170,06/01/12 22:09:08,STABLE BEAMS,4000,52504.479,52209.404,11.6,PXL
195390:2691,171:171,06/01/12 22:09:31,STABLE BEAMS,4000,51582.008,51293.148,11.4,PXL
195390:2691,172:172,06/01/12 22:09:54,STABLE BEAMS,4000,51620.775,51330.667,11.4,PXL
195390:2691,173:173,06/01/12 22:10:18,STABLE BEAMS,4000,51245.049,50956.026,11.3,PXL
195390:2691,174:174,06/01/12 22:10:41,STABLE BEAMS,4000,51845.591,51552.145,11.5,PXL
195390:2691,175:175,06/01/12 22:11:04,STABLE BEAMS,4000,51362.963,51075.844,11.4,PXL
195390:2691,176:176,06/01/12 22:11:28,STABLE BEAMS,4000,51117.830,50829.525,11.3,PXL
195390:2691,177:177,06/01/12 22:11:51,STABLE BEAMS,4000,51977.090,51685.499,11.5,PXL
195390:2691,178:178,06/01/12 22:12:14,STABLE BEAMS,4000,51095.202,50809.579,11.3,PXL
195390:2691,179:179,06/01/12 22:12:38,STABLE BEAMS,4000,52079.177,51787.534,11.5,PXL
195390:2691,180:180,06/01/12 22:13:01,STABLE BEAMS,4000,50991.692,50378.772,11.3,PXL
195390:2691,181:181,06/01/12 22:13:24,STABLE BEAMS,4000,50680.826,50398.027,11.2,PXL
195390:2691,182:182,06/01/12 22:13:48,STABLE BEAMS,4000,52187.712,51894.939,11.5,PXL
195390:2691,183:183,06/01/12 22:14:11,STABLE BEAMS,4000,51310.883,51023.029,11.3,PXL
195390:2691,186:186,06/01/12 22:15:21,STABLE BEAMS,4000,50377.621,50095.507,11.1,PXL
195390:2691,187:187,06/01/12 22:15:44,STABLE BEAMS,4000,50405.525,50121.238,11.1,PXL
195390:2691,190:190,06/01/12 22:16:54,STABLE BEAMS,4000,50153.699,49873.841,11.1,PXL
195390:2691,191:191,06/01/12 22:17:18,STABLE BEAMS,4000,52256.609,51630.575,11.6,PXL
195390:2691,192:192,06/01/12 22:17:41,STABLE BEAMS,4000,51766.269,51477.931,11.4,PXL
195390:2691,193:193,06/01/12 22:18:04,STABLE BEAMS,4000,51387.764,51100.507,11.4,PXL
195390:2691,194:194,06/01/12 22:18:28,STABLE BEAMS,4000,51680.134,51391.242,11.4,PXL
195390:2691,195:195,06/01/12 22:18:51,STABLE BEAMS,4000,51275.308,50989.705,11.3,PXL
195390:2691,196:196,06/01/12 22:19:14,STABLE BEAMS,4000,50567.886,50285.212,11.2,PXL
195390:2691,197:197,06/01/12 22:19:38,STABLE BEAMS,4000,50907.207,50623.654,11.3,PXL
195390:2691,198:198,06/01/12 22:20:01,STABLE BEAMS,4000,51122.912,50837.135,11.3,PXL
195390:2691,199:199,06/01/12 22:20:24,STABLE BEAMS,4000,50580.464,50297.213,11.2,PXL
195390:2691,200:200,06/01/12 22:20:48,STABLE BEAMS,4000,51142.227,50857.365,11.3,PXL
195390:2691,201:201,06/01/12 22:21:11,STABLE BEAMS,4000,51913.879,51625.238,11.5,PXL
195390:2691,202:202,06/01/12 22:21:34,STABLE BEAMS,4000,50485.929,50204.217,11.2,PXL
195390:2691,203:203,06/01/12 22:21:58,STABLE BEAMS,4000,51861.026,51240.768,11.5,PXL
195390:2691,204:204,06/01/12 22:22:21,STABLE BEAMS,4000,51052.809,50669.402,11.3,PXL
195390:2691,205:205,06/01/12 22:22:44,STABLE BEAMS,4000,51134.857,50850.547,11.3,PXL
195390:2691,206:206,06/01/12 22:23:08,STABLE BEAMS,4000,50723.840,50443.337,11.2,PXL
195390:2691,207:207,06/01/12 22:23:31,STABLE BEAMS,4000,51511.227,51225.340,11.4,PXL
195390:2691,208:208,06/01/12 22:23:54,STABLE BEAMS,4000,51504.341,51220.552,11.4,PXL
195390:2691,210:210,06/01/12 22:24:41,STABLE BEAMS,4000,51446.605,51163.134,11.4,PXL
195390:2691,211:211,06/01/12 22:25:04,STABLE BEAMS,4000,50366.524,50086.486,11.1,PXL
195390:2691,212:212,06/01/12 22:25:28,STABLE BEAMS,4000,50793.379,50513.000,11.2,PXL
195390:2691,213:213,06/01/12 22:25:51,STABLE BEAMS,4000,50731.614,50452.590,11.2,PXL
195390:2691,215:215,06/01/12 22:26:38,STABLE BEAMS,4000,50290.690,50013.588,11.1,PXL
195390:2691,216:216,06/01/12 22:27:01,STABLE BEAMS,4000,50563.977,50285.369,11.2,PXL
195390:2691,217:217,06/01/12 22:27:24,STABLE BEAMS,4000,50378.304,50100.720,11.1,PXL
195390:2691,218:218,06/01/12 22:27:48,STABLE BEAMS,4000,51689.985,51405.173,11.4,PXL
195390:2691,219:219,06/01/12 22:28:11,STABLE BEAMS,4000,51122.633,50840.947,11.3,PXL
195390:2691,220:220,06/01/12 22:28:34,STABLE BEAMS,4000,50791.786,50511.415,11.2,PXL
195390:2691,221:221,06/01/12 22:28:58,STABLE BEAMS,4000,51125.581,50845.413,11.3,PXL
195390:2691,222:222,06/01/12 22:29:21,STABLE BEAMS,4000,50042.853,49765.616,11.1,PXL
195390:2691,223:223,06/01/12 22:29:44,STABLE BEAMS,4000,51433.766,51149.337,11.4,PXL
195390:2691,224:224,06/01/12 22:30:08,STABLE BEAMS,4000,51855.739,51568.976,11.5,PXL
195390:2691,225:225,06/01/12 22:30:31,STABLE BEAMS,4000,51457.771,51173.209,11.4,PXL
195390:2691,226:226,06/01/12 22:30:54,STABLE BEAMS,4000,51216.451,50936.297,11.3,PXL
195390:2691,227:227,06/01/12 22:31:17,STABLE BEAMS,4000,51166.984,50885.054,11.3,PXL
195390:2691,228:228,06/01/12 22:31:41,STABLE BEAMS,4000,51469.318,51187.266,11.4,PXL
195390:2691,229:229,06/01/12 22:32:04,STABLE BEAMS,4000,50321.820,50043.037,11.1,PXL
195390:2691,230:230,06/01/12 22:32:27,STABLE BEAMS,4000,50870.864,50591.583,11.2,PXL
195390:2691,231:231,06/01/12 22:32:51,STABLE BEAMS,4000,50261.460,49993.064,11.1,PXL
195390:2691,232:232,06/01/12 22:33:14,STABLE BEAMS,4000,49542.645,48785.633,11.0,PXL
195390:2691,233:233,06/01/12 22:33:37,STABLE BEAMS,4000,49648.431,49377.847,11.0,PXL
195390:2691,234:234,06/01/12 22:34:01,STABLE BEAMS,4000,47709.940,47461.371,10.6,PXL
195390:2691,235:235,06/01/12 22:34:24,STABLE BEAMS,4000,50015.729,49745.144,11.1,PXL
195390:2691,236:236,06/01/12 22:34:47,STABLE BEAMS,4000,50640.755,50363.244,11.2,PXL
195390:2691,237:237,06/01/12 22:35:11,STABLE BEAMS,4000,50508.682,50233.915,11.2,PXL
195390:2691,238:238,06/01/12 22:35:34,STABLE BEAMS,4000,49784.693,49511.873,11.0,PXL
195390:2691,239:239,06/01/12 22:35:57,STABLE BEAMS,4000,49768.542,49495.312,11.0,PXL
195390:2691,240:240,06/01/12 22:36:21,STABLE BEAMS,4000,51029.839,50751.727,11.3,PXL
195390:2691,241:241,06/01/12 22:36:44,STABLE BEAMS,4000,50614.491,50337.123,11.2,PXL
195390:2691,242:242,06/01/12 22:37:07,STABLE BEAMS,4000,50098.603,49826.067,11.1,PXL
195390:2691,243:243,06/01/12 22:37:31,STABLE BEAMS,4000,50940.756,50562.267,11.3,PXL
195390:2691,244:244,06/01/12 22:37:54,STABLE BEAMS,4000,50051.663,49776.879,11.1,PXL
195390:2691,245:245,06/01/12 22:38:17,STABLE BEAMS,4000,50694.832,50418.038,11.2,PXL
195390:2691,246:246,06/01/12 22:38:41,STABLE BEAMS,4000,50004.000,49631.970,11.1,PXL
195390:2691,247:247,06/01/12 22:39:04,STABLE BEAMS,4000,50283.388,50007.332,11.1,PXL
195390:2691,248:248,06/01/12 22:39:27,STABLE BEAMS,4000,50600.235,50323.957,11.2,PXL
195390:2691,249:249,06/01/12 22:39:51,STABLE BEAMS,4000,50165.428,49891.525,11.1,PXL
195390:2691,250:250,06/01/12 22:40:14,STABLE BEAMS,4000,50196.365,49924.301,11.1,PXL
195390:2691,251:251,06/01/12 22:40:37,STABLE BEAMS,4000,51041.335,50762.139,11.3,PXL
195390:2691,252:252,06/01/12 22:41:01,STABLE BEAMS,4000,50879.366,50602.074,11.3,PXL
195390:2691,253:253,06/01/12 22:41:24,STABLE BEAMS,4000,50400.704,50125.516,11.1,PXL
195390:2691,254:254,06/01/12 22:41:47,STABLE BEAMS,4000,49981.611,49707.712,11.1,PXL
195390:2691,255:255,06/01/12 22:42:11,STABLE BEAMS,4000,51065.118,50787.835,11.3,PXL
195390:2691,256:256,06/01/12 22:42:34,STABLE BEAMS,4000,50437.247,50163.373,11.2,PXL
195390:2691,257:257,06/01/12 22:42:57,STABLE BEAMS,4000,51028.758,50421.516,11.3,PXL
195390:2691,258:258,06/01/12 22:43:21,STABLE BEAMS,4000,49549.184,49279.141,11.0,PXL
195390:2691,259:259,06/01/12 22:43:44,STABLE BEAMS,4000,48725.248,48460.670,10.8,PXL
195390:2691,260:260,06/01/12 22:44:07,STABLE BEAMS,4000,50328.552,50052.249,11.1,PXL
195390:2691,261:261,06/01/12 22:44:31,STABLE BEAMS,4000,49960.896,49688.609,11.0,PXL
195390:2691,262:262,06/01/12 22:44:54,STABLE BEAMS,4000,50192.222,49918.172,11.1,PXL
195390:2691,263:263,06/01/12 22:45:17,STABLE BEAMS,4000,50089.298,49817.814,11.1,PXL
195390:2691,264:264,06/01/12 22:45:41,STABLE BEAMS,4000,50099.855,49828.314,11.1,PXL
195390:2691,265:265,06/01/12 22:46:04,STABLE BEAMS,4000,50609.762,50335.457,11.2,PXL
195390:2691,266:266,06/01/12 22:46:27,STABLE BEAMS,4000,49692.361,49420.543,11.0,PXL
195390:2691,267:267,06/01/12 22:46:51,STABLE BEAMS,4000,49999.510,49726.512,11.1,PXL
195390:2691,268:268,06/01/12 22:47:14,STABLE BEAMS,4000,50048.516,49776.252,11.1,PXL
195390:2691,269:269,06/01/12 22:47:37,STABLE BEAMS,4000,50101.682,49829.630,11.1,PXL
195390:2691,270:270,06/01/12 22:48:01,STABLE BEAMS,4000,49596.272,49328.948,11.0,PXL
195390:2691,271:271,06/01/12 22:48:24,STABLE BEAMS,4000,49853.220,49583.015,11.0,PXL
195390:2691,272:272,06/01/12 22:48:47,STABLE BEAMS,4000,50035.244,49764.053,11.1,PXL
195390:2691,273:273,06/01/12 22:49:11,STABLE BEAMS,4000,49435.333,48851.502,10.9,PXL
195390:2691,274:274,06/01/12 22:49:34,STABLE BEAMS,4000,50181.084,49906.594,11.1,PXL
195390:2691,275:275,06/01/12 22:49:57,STABLE BEAMS,4000,50922.266,50647.286,11.3,PXL
195390:2691,276:276,06/01/12 22:50:21,STABLE BEAMS,4000,49093.827,48828.229,10.9,PXL
195390:2691,277:277,06/01/12 22:50:44,STABLE BEAMS,4000,49255.983,48672.300,10.9,PXL
195390:2691,278:278,06/01/12 22:51:07,STABLE BEAMS,4000,49449.515,49182.488,10.9,PXL
195390:2691,279:279,06/01/12 22:51:31,STABLE BEAMS,4000,49361.730,49094.189,10.9,PXL
195390:2691,280:280,06/01/12 22:51:54,STABLE BEAMS,4000,50659.263,50385.196,11.2,PXL
195390:2691,281:281,06/01/12 22:52:17,STABLE BEAMS,4000,49686.721,49418.412,11.0,PXL
195390:2691,282:282,06/01/12 22:52:41,STABLE BEAMS,4000,50107.117,49837.541,11.1,PXL
195390:2691,283:283,06/01/12 22:53:04,STABLE BEAMS,4000,49333.604,49067.203,10.9,PXL
195390:2691,284:284,06/01/12 22:53:27,STABLE BEAMS,4000,49119.050,48852.333,10.9,PXL
195390:2691,285:285,06/01/12 22:53:51,STABLE BEAMS,4000,49509.067,49240.233,10.9,PXL
195390:2691,286:286,06/01/12 22:54:14,STABLE BEAMS,4000,49127.820,48863.512,10.9,PXL
195390:2691,287:287,06/01/12 22:54:37,STABLE BEAMS,4000,49162.035,48897.051,10.9,PXL
195390:2691,288:288,06/01/12 22:55:01,STABLE BEAMS,4000,50219.869,49949.184,11.1,PXL
195390:2691,289:289,06/01/12 22:55:24,STABLE BEAMS,4000,49805.739,49537.286,11.0,PXL
195390:2691,290:290,06/01/12 22:55:47,STABLE BEAMS,4000,49591.526,49325.219,11.0,PXL
195390:2691,291:291,06/01/12 22:56:11,STABLE BEAMS,4000,49364.297,49097.236,10.9,PXL
195390:2691,292:292,06/01/12 22:56:34,STABLE BEAMS,4000,49310.931,49043.666,10.9,PXL
195390:2691,293:293,06/01/12 22:56:57,STABLE BEAMS,4000,49133.972,48869.140,10.9,PXL
195390:2691,294:294,06/01/12 22:57:21,STABLE BEAMS,4000,49842.458,49572.312,11.0,PXL
195390:2691,295:295,06/01/12 22:57:44,STABLE BEAMS,4000,49423.279,49157.382,10.9,PXL
195390:2691,296:296,06/01/12 22:58:07,STABLE BEAMS,4000,50664.072,50389.979,11.2,PXL
195390:2691,297:297,06/01/12 22:58:31,STABLE BEAMS,4000,49742.482,49154.526,11.0,PXL
195390:2691,298:298,06/01/12 22:58:54,STABLE BEAMS,4000,49480.492,49214.287,10.9,PXL
195390:2691,299:299,06/01/12 22:59:17,STABLE BEAMS,4000,50360.969,49992.327,11.1,PXL
195390:2691,300:300,06/01/12 22:59:41,STABLE BEAMS,4000,49902.294,49633.321,11.0,PXL
195390:2691,301:301,06/01/12 23:00:04,STABLE BEAMS,4000,49536.783,49270.770,11.0,PXL
195390:2691,302:302,06/01/12 23:00:27,STABLE BEAMS,4000,48537.418,48276.773,10.7,PXL
195390:2691,303:303,06/01/12 23:00:51,STABLE BEAMS,4000,48984.609,48721.071,10.8,PXL
195390:2691,304:304,06/01/12 23:01:14,STABLE BEAMS,4000,49086.411,48823.308,10.9,PXL
195390:2691,305:305,06/01/12 23:01:37,STABLE BEAMS,4000,49328.875,49064.472,10.9,PXL
195390:2691,306:306,06/01/12 23:02:01,STABLE BEAMS,4000,49795.444,49528.042,11.0,PXL
195390:2691,307:307,06/01/12 23:02:24,STABLE BEAMS,4000,49889.421,49622.512,11.0,PXL
195390:2691,308:308,06/01/12 23:02:47,STABLE BEAMS,4000,50010.795,49742.237,11.1,PXL
195390:2691,309:309,06/01/12 23:03:11,STABLE BEAMS,4000,49461.222,49195.615,10.9,PXL
195390:2691,310:310,06/01/12 23:03:34,STABLE BEAMS,4000,49127.820,48385.990,10.9,PXL
195390:2691,311:311,06/01/12 23:03:57,STABLE BEAMS,4000,49689.765,49423.428,11.0,PXL
195390:2691,312:312,06/01/12 23:04:21,STABLE BEAMS,4000,49072.360,48809.332,10.9,PXL
195390:2691,313:313,06/01/12 23:04:44,STABLE BEAMS,4000,49277.251,49015.096,10.9,PXL
195390:2691,314:314,06/01/12 23:05:07,STABLE BEAMS,4000,49406.143,49142.809,10.9,PXL
195390:2691,315:315,06/01/12 23:05:31,STABLE BEAMS,4000,49360.831,49098.231,10.9,PXL
195390:2691,316:316,06/01/12 23:05:54,STABLE BEAMS,4000,49026.262,48765.442,10.8,PXL
195390:2691,317:317,06/01/12 23:06:17,STABLE BEAMS,4000,49737.298,49472.695,11.0,PXL
195390:2691,318:318,06/01/12 23:06:41,STABLE BEAMS,4000,49602.122,49337.743,11.0,PXL
195390:2691,319:319,06/01/12 23:07:04,STABLE BEAMS,4000,49144.825,48882.883,10.9,PXL
195390:2691,320:320,06/01/12 23:07:27,STABLE BEAMS,4000,50200.878,49933.809,11.1,PXL
195390:2691,321:321,06/01/12 23:07:51,STABLE BEAMS,4000,48592.901,48333.415,10.7,PXL
195390:2691,322:322,06/01/12 23:08:14,STABLE BEAMS,4000,48777.486,48205.814,10.8,PXL
195390:2691,323:323,06/01/12 23:08:37,STABLE BEAMS,4000,49326.587,49062.690,10.9,PXL
195390:2691,324:324,06/01/12 23:09:01,STABLE BEAMS,4000,48148.767,47892.616,10.6,PXL
195390:2691,325:325,06/01/12 23:09:24,STABLE BEAMS,4000,49303.032,49041.233,10.9,PXL
195390:2691,326:326,06/01/12 23:09:47,STABLE BEAMS,4000,49274.303,49012.657,10.9,PXL
195390:2691,327:327,06/01/12 23:10:11,STABLE BEAMS,4000,48462.757,48205.420,10.7,PXL
195390:2691,328:328,06/01/12 23:10:34,STABLE BEAMS,4000,48639.147,48381.846,10.8,PXL
195390:2691,329:329,06/01/12 23:10:57,STABLE BEAMS,4000,48464.379,48208.971,10.7,PXL
195390:2691,330:330,06/01/12 23:11:21,STABLE BEAMS,4000,48971.371,48397.427,10.8,PXL
195390:2691,331:331,06/01/12 23:11:44,STABLE BEAMS,4000,49185.573,48925.381,10.9,PXL
195390:2691,332:332,06/01/12 23:12:07,STABLE BEAMS,4000,48477.662,48221.215,10.7,PXL
195390:2691,333:333,06/01/12 23:12:31,STABLE BEAMS,4000,49278.617,49017.440,10.9,PXL
195390:2691,334:334,06/01/12 23:12:54,STABLE BEAMS,4000,48249.226,47993.506,10.7,PXL
195390:2691,335:335,06/01/12 23:13:17,STABLE BEAMS,4000,48789.967,48531.380,10.8,PXL
195390:2691,336:336,06/01/12 23:13:41,STABLE BEAMS,4000,47242.575,46993.606,10.4,PXL
195390:2691,337:337,06/01/12 23:14:04,STABLE BEAMS,4000,49063.931,48804.383,10.9,PXL
195390:2691,338:338,06/01/12 23:14:27,STABLE BEAMS,4000,48148.505,47893.800,10.6,PXL
195390:2691,339:339,06/01/12 23:14:51,STABLE BEAMS,4000,47844.811,47592.668,10.6,PXL
195390:2691,340:340,06/01/12 23:15:14,STABLE BEAMS,4000,48378.767,48123.811,10.7,PXL
195390:2691,341:341,06/01/12 23:15:37,STABLE BEAMS,4000,47767.941,47516.204,10.6,PXL
195390:2691,342:342,06/01/12 23:16:01,STABLE BEAMS,4000,48443.350,48185.632,10.7,PXL
195390:2691,343:343,06/01/12 23:16:24,STABLE BEAMS,4000,48722.687,48464.944,10.8,PXL
195390:2691,344:344,06/01/12 23:16:47,STABLE BEAMS,4000,48274.558,48020.633,10.7,PXL
195390:2691,345:345,06/01/12 23:17:11,STABLE BEAMS,4000,48255.145,47999.393,10.7,PXL
195390:2691,346:346,06/01/12 23:17:34,STABLE BEAMS,4000,47994.760,47742.787,10.6,PXL
195390:2691,347:347,06/01/12 23:17:57,STABLE BEAMS,4000,48659.487,48402.078,10.8,PXL
195390:2691,348:348,06/01/12 23:18:21,STABLE BEAMS,4000,48615.096,48358.409,10.8,PXL
195390:2691,349:349,06/01/12 23:18:44,STABLE BEAMS,4000,47955.895,47703.168,10.6,PXL
195390:2691,350:350,06/01/12 23:19:07,STABLE BEAMS,4000,48292.780,48039.243,10.7,PXL
195390:2691,351:351,06/01/12 23:19:31,STABLE BEAMS,4000,49243.042,48983.039,10.9,PXL
195390:2691,352:352,06/01/12 23:19:54,STABLE BEAMS,4000,47976.252,47724.857,10.6,PXL
195390:2691,353:353,06/01/12 23:20:17,STABLE BEAMS,4000,48682.724,48427.626,10.8,PXL
195390:2691,354:354,06/01/12 23:20:41,STABLE BEAMS,4000,49249.672,48989.634,10.9,PXL
195390:2691,355:355,06/01/12 23:21:04,STABLE BEAMS,4000,48155.898,47900.190,10.6,PXL
195390:2691,356:356,06/01/12 23:21:27,STABLE BEAMS,4000,49252.324,48993.749,10.9,PXL
195390:2691,357:357,06/01/12 23:21:51,STABLE BEAMS,4000,49420.354,49160.897,10.9,PXL
195390:2691,358:358,06/01/12 23:22:14,STABLE BEAMS,4000,48315.158,48059.088,10.7,PXL
195390:2691,359:359,06/01/12 23:22:37,STABLE BEAMS,4000,47793.295,47539.990,10.6,PXL
195390:2691,360:360,06/01/12 23:23:00,STABLE BEAMS,4000,48022.965,47768.924,10.6,PXL
195390:2691,361:361,06/01/12 23:23:24,STABLE BEAMS,4000,48399.876,48146.744,10.7,PXL
195390:2691,362:362,06/01/12 23:23:47,STABLE BEAMS,4000,48811.844,48556.070,10.8,PXL
195390:2691,363:363,06/01/12 23:24:10,STABLE BEAMS,4000,48250.091,47995.331,10.7,PXL
195390:2691,364:364,06/01/12 23:24:34,STABLE BEAMS,4000,48593.664,48338.061,10.7,PXL
195390:2691,365:365,06/01/12 23:24:57,STABLE BEAMS,4000,48306.661,48052.568,10.7,PXL
195390:2691,366:366,06/01/12 23:25:20,STABLE BEAMS,4000,47615.436,47367.360,10.5,PXL
195390:2691,367:367,06/01/12 23:25:44,STABLE BEAMS,4000,48192.463,47942.344,10.7,PXL
195390:2691,368:368,06/01/12 23:26:07,STABLE BEAMS,4000,47887.579,47636.648,10.6,PXL
195390:2691,369:369,06/01/12 23:26:30,STABLE BEAMS,4000,48330.188,48077.421,10.7,PXL
195390:2691,370:370,06/01/12 23:26:54,STABLE BEAMS,4000,47568.638,47320.330,10.5,PXL
195390:2691,371:371,06/01/12 23:27:17,STABLE BEAMS,4000,48189.208,47937.178,10.7,PXL
195390:2691,372:372,06/01/12 23:27:40,STABLE BEAMS,4000,48152.711,47899.909,10.6,PXL
195390:2691,373:373,06/01/12 23:28:04,STABLE BEAMS,4000,47813.253,47564.146,10.6,PXL
195390:2691,374:374,06/01/12 23:28:27,STABLE BEAMS,4000,48384.794,48132.710,10.7,PXL
195390:2691,375:375,06/01/12 23:28:50,STABLE BEAMS,4000,47929.056,47678.866,10.6,PXL
195390:2691,376:376,06/01/12 23:29:14,STABLE BEAMS,4000,47414.290,47166.787,10.5,PXL
195390:2691,377:377,06/01/12 23:29:37,STABLE BEAMS,4000,47667.382,47420.465,10.5,PXL
195390:2691,378:378,06/01/12 23:30:00,STABLE BEAMS,4000,47650.562,47401.826,10.5,PXL
195390:2691,379:379,06/01/12 23:30:24,STABLE BEAMS,4000,48664.017,48410.478,10.8,PXL
195390:2691,380:380,06/01/12 23:30:47,STABLE BEAMS,4000,47534.603,47285.997,10.5,PXL
195390:2691,381:381,06/01/12 23:31:10,STABLE BEAMS,4000,47956.425,47706.092,10.6,PXL
195390:2691,382:382,06/01/12 23:31:34,STABLE BEAMS,4000,48656.516,48402.043,10.8,PXL
195390:2691,383:383,06/01/12 23:31:57,STABLE BEAMS,4000,47130.485,46884.936,10.4,PXL
195390:2691,384:384,06/01/12 23:32:20,STABLE BEAMS,4000,47660.308,47412.474,10.5,PXL
195390:2691,385:385,06/01/12 23:32:44,STABLE BEAMS,4000,46781.433,46538.169,10.3,PXL
195390:2691,386:386,06/01/12 23:33:07,STABLE BEAMS,4000,46425.773,46184.823,10.3,PXL
195390:2691,387:387,06/01/12 23:33:30,STABLE BEAMS,4000,47290.326,46580.971,10.5,PXL
195390:2691,388:388,06/01/12 23:33:54,STABLE BEAMS,4000,48370.293,48119.252,10.7,PXL
195390:2691,389:389,06/01/12 23:34:17,STABLE BEAMS,4000,47710.728,47464.064,10.6,PXL
195390:2691,390:390,06/01/12 23:34:40,STABLE BEAMS,4000,47807.591,47252.545,10.6,PXL
195390:2691,391:391,06/01/12 23:35:04,STABLE BEAMS,4000,47268.592,47021.377,10.5,PXL
195390:2691,392:392,06/01/12 23:35:27,STABLE BEAMS,4000,47335.721,47090.049,10.5,PXL
195390:2691,393:393,06/01/12 23:35:50,STABLE BEAMS,4000,47620.948,47374.272,10.5,PXL
195390:2691,394:394,06/01/12 23:36:14,STABLE BEAMS,4000,47718.112,47470.455,10.6,PXL
195390:2691,395:395,06/01/12 23:36:37,STABLE BEAMS,4000,46878.859,46635.558,10.4,PXL
195390:2691,396:396,06/01/12 23:37:00,STABLE BEAMS,4000,47051.547,46806.408,10.4,PXL
195390:2691,397:397,06/01/12 23:37:24,STABLE BEAMS,4000,47615.849,47367.770,10.5,PXL
195390:2691,398:398,06/01/12 23:37:47,STABLE BEAMS,4000,48504.205,48252.468,10.7,PXL
195390:2691,399:399,06/01/12 23:38:10,STABLE BEAMS,4000,48434.068,48086.796,10.7,PXL
195390:2691,400:400,06/01/12 23:38:34,STABLE BEAMS,4000,48283.214,48033.107,10.7,PXL
195396:2692,49:49,06/02/12 03:11:28,STABLE BEAMS,4000,145122.462,43417.734,32.1,PXL
195396:2692,50:50,06/02/12 03:11:52,STABLE BEAMS,4000,145885.582,131965.180,32.3,PXL
195396:2692,51:51,06/02/12 03:12:15,STABLE BEAMS,4000,145956.300,139906.411,32.3,PXL
195396:2692,52:52,06/02/12 03:12:38,STABLE BEAMS,4000,145317.587,139998.963,32.1,PXL
195396:2692,53:53,06/02/12 03:13:02,STABLE BEAMS,4000,145696.216,141519.106,32.2,PXL
195396:2692,54:54,06/02/12 03:13:25,STABLE BEAMS,4000,146336.443,141227.838,32.4,PXL
195396:2692,55:55,06/02/12 03:13:48,STABLE BEAMS,4000,146050.101,140070.809,32.3,PXL
195396:2692,58:58,06/02/12 03:14:58,STABLE BEAMS,4000,145322.265,142184.757,32.1,PXL
195396:2692,59:59,06/02/12 03:15:22,STABLE BEAMS,4000,144496.565,139927.584,32.0,PXL
195396:2692,60:60,06/02/12 03:15:45,STABLE BEAMS,4000,144219.294,139331.702,31.9,PXL
195396:2692,61:61,06/02/12 03:16:08,STABLE BEAMS,4000,144870.994,141657.756,32.0,PXL
195396:2692,62:62,06/02/12 03:16:32,STABLE BEAMS,4000,145490.892,141603.376,32.2,PXL
195396:2692,63:63,06/02/12 03:16:55,STABLE BEAMS,4000,144866.771,137627.779,32.0,PXL
195396:2692,66:66,06/02/12 03:18:05,STABLE BEAMS,4000,144825.215,140118.396,32.0,PXL
195396:2692,67:67,06/02/12 03:18:28,STABLE BEAMS,4000,144208.777,140641.052,31.9,PXL
195396:2692,68:68,06/02/12 03:18:52,STABLE BEAMS,4000,142838.813,137296.667,31.6,PXL
195396:2692,69:69,06/02/12 03:19:15,STABLE BEAMS,4000,143343.501,139028.862,31.7,PXL
195396:2692,70:70,06/02/12 03:19:38,STABLE BEAMS,4000,143459.064,138255.804,31.7,PXL
195396:2692,71:71,06/02/12 03:20:02,STABLE BEAMS,4000,141455.180,137263.863,31.3,PXL
195396:2692,72:72,06/02/12 03:20:25,STABLE BEAMS,4000,142101.268,138795.993,31.4,PXL
195396:2692,73:73,06/02/12 03:20:48,STABLE BEAMS,4000,141912.893,138661.668,31.4,PXL
195396:2692,74:74,06/02/12 03:21:12,STABLE BEAMS,4000,141293.199,137103.856,31.2,PXL
195396:2692,75:75,06/02/12 03:21:35,STABLE BEAMS,4000,142512.451,131376.528,31.5,PXL
195396:2692,76:76,06/02/12 03:21:58,STABLE BEAMS,4000,143168.715,139984.643,31.7,PXL
195396:2692,77:77,06/02/12 03:22:22,STABLE BEAMS,4000,142078.595,137982.469,31.4,PXL
195396:2692,78:78,06/02/12 03:22:45,STABLE BEAMS,4000,141605.049,136208.481,31.3,PXL
195396:2692,79:79,06/02/12 03:23:08,STABLE BEAMS,4000,142073.917,136153.697,31.4,PXL
195396:2692,80:80,06/02/12 03:23:32,STABLE BEAMS,4000,142195.627,137851.551,31.4,PXL
195396:2692,81:81,06/02/12 03:23:55,STABLE BEAMS,4000,142536.627,138504.266,31.5,PXL
195396:2692,82:82,06/02/12 03:24:18,STABLE BEAMS,4000,143698.444,140506.901,31.8,PXL
195396:2692,83:83,06/02/12 03:24:42,STABLE BEAMS,4000,142119.753,129493.834,31.4,PXL
195396:2692,84:84,06/02/12 03:25:05,STABLE BEAMS,4000,140697.431,137602.088,31.1,PXL
195396:2692,85:85,06/02/12 03:25:28,STABLE BEAMS,4000,141874.364,121864.404,31.4,PXL
195396:2692,86:86,06/02/12 03:25:52,STABLE BEAMS,4000,140780.100,136002.024,31.1,PXL
195396:2692,87:87,06/02/12 03:26:15,STABLE BEAMS,4000,140912.533,126228.038,31.2,PXL
195396:2692,88:88,06/02/12 03:26:38,STABLE BEAMS,4000,139953.194,136051.299,30.9,PXL
195396:2692,89:89,06/02/12 03:27:02,STABLE BEAMS,4000,142737.238,139662.678,31.6,PXL
195396:2692,90:90,06/02/12 03:27:25,STABLE BEAMS,4000,142741.791,139674.270,31.6,PXL
195396:2692,91:91,06/02/12 03:27:48,STABLE BEAMS,4000,141125.221,138081.150,31.2,PXL
195396:2692,92:92,06/02/12 03:28:11,STABLE BEAMS,4000,141876.811,137953.917,31.4,PXL
195396:2692,93:93,06/02/12 03:28:35,STABLE BEAMS,4000,139977.870,137041.135,31.0,PXL
195396:2692,94:94,06/02/12 03:28:58,STABLE BEAMS,4000,140687.939,137854.484,31.1,PXL
195396:2692,95:95,06/02/12 03:29:21,STABLE BEAMS,4000,141687.400,136430.797,31.3,PXL
195396:2692,96:96,06/02/12 03:29:45,STABLE BEAMS,4000,139632.204,124564.493,30.9,PXL
195396:2692,97:97,06/02/12 03:30:08,STABLE BEAMS,4000,139272.663,135949.617,30.8,PXL
195396:2692,98:98,06/02/12 03:30:31,STABLE BEAMS,4000,141671.783,138006.734,31.3,PXL
195396:2692,99:99,06/02/12 03:30:55,STABLE BEAMS,4000,140142.048,136834.695,31.0,PXL
195396:2692,100:100,06/02/12 03:31:18,STABLE BEAMS,4000,141821.892,139371.210,31.4,PXL
195396:2692,101:101,06/02/12 03:31:41,STABLE BEAMS,4000,140467.624,136255.000,31.1,PXL
195396:2692,102:102,06/02/12 03:32:05,STABLE BEAMS,4000,140466.577,131914.972,31.1,PXL
195396:2692,103:103,06/02/12 03:32:28,STABLE BEAMS,4000,140060.255,136736.625,31.0,PXL
195396:2692,104:104,06/02/12 03:32:51,STABLE BEAMS,4000,140201.816,137587.052,31.0,PXL
195396:2692,105:105,06/02/12 03:33:15,STABLE BEAMS,4000,140576.177,136912.762,31.1,PXL
195396:2692,106:106,06/02/12 03:33:38,STABLE BEAMS,4000,138564.723,135785.115,30.6,PXL
195396:2692,107:107,06/02/12 03:34:01,STABLE BEAMS,4000,139491.156,135798.825,30.8,PXL
195396:2692,108:108,06/02/12 03:34:25,STABLE BEAMS,4000,140079.912,137299.326,31.0,PXL
195396:2692,109:109,06/02/12 03:34:48,STABLE BEAMS,4000,139009.802,134485.033,30.7,PXL
195396:2692,110:110,06/02/12 03:35:11,STABLE BEAMS,4000,140386.947,136694.771,31.0,PXL
195396:2692,111:111,06/02/12 03:35:35,STABLE BEAMS,4000,138227.399,135518.142,30.6,PXL
195396:2692,112:112,06/02/12 03:35:58,STABLE BEAMS,4000,137898.852,134339.682,30.5,PXL
195396:2692,113:113,06/02/12 03:36:21,STABLE BEAMS,4000,138943.887,136249.765,30.7,PXL
195396:2692,114:114,06/02/12 03:36:45,STABLE BEAMS,4000,139206.429,123601.389,30.8,PXL
195396:2692,115:115,06/02/12 03:37:08,STABLE BEAMS,4000,138738.541,134927.393,30.7,PXL
195396:2692,116:116,06/02/12 03:37:31,STABLE BEAMS,4000,138234.969,135589.151,30.6,PXL
195396:2692,117:117,06/02/12 03:37:55,STABLE BEAMS,4000,137845.811,135197.793,30.5,PXL
195396:2692,118:118,06/02/12 03:38:18,STABLE BEAMS,4000,137870.897,116805.603,30.5,PXL
195396:2692,119:119,06/02/12 03:38:41,STABLE BEAMS,4000,138866.306,136259.785,30.7,PXL
195396:2692,120:120,06/02/12 03:39:05,STABLE BEAMS,4000,139456.622,136808.341,30.8,PXL
195396:2692,121:121,06/02/12 03:39:28,STABLE BEAMS,4000,137229.156,134344.599,30.3,PXL
195396:2692,122:122,06/02/12 03:39:51,STABLE BEAMS,4000,137794.431,135166.692,30.5,PXL
195396:2692,123:123,06/02/12 03:40:15,STABLE BEAMS,4000,136762.292,134213.043,30.2,PXL
195396:2692,124:124,06/02/12 03:40:38,STABLE BEAMS,4000,135642.601,133118.292,30.0,PXL
195396:2692,125:125,06/02/12 03:41:01,STABLE BEAMS,4000,137226.094,134653.105,30.3,PXL
195396:2692,126:126,06/02/12 03:41:25,STABLE BEAMS,4000,138878.212,136327.019,30.7,PXL
195396:2692,127:127,06/02/12 03:41:48,STABLE BEAMS,4000,138402.674,134693.483,30.6,PXL
195396:2692,128:128,06/02/12 03:42:11,STABLE BEAMS,4000,138505.877,135946.288,30.6,PXL
195396:2692,129:129,06/02/12 03:42:35,STABLE BEAMS,4000,138187.391,135653.034,30.6,PXL
195396:2692,130:130,06/02/12 03:42:58,STABLE BEAMS,4000,137599.545,134445.764,30.4,PXL
195396:2692,131:131,06/02/12 03:43:21,STABLE BEAMS,4000,136073.133,95639.003,30.1,PXL
195397:2692,1:1,06/02/12 03:50:24,STABLE BEAMS,4000,135715.743,129908.466,30.0,PXL
195397:2692,2:2,06/02/12 03:50:48,STABLE BEAMS,4000,133937.510,129556.414,29.6,PXL
195397:2692,3:3,06/02/12 03:51:11,STABLE BEAMS,4000,134616.164,131462.107,29.8,PXL
195397:2692,4:4,06/02/12 03:51:34,STABLE BEAMS,4000,134865.195,132577.881,29.8,PXL
195397:2692,5:5,06/02/12 03:51:58,STABLE BEAMS,4000,135138.277,132827.413,29.9,PXL
195397:2692,6:6,06/02/12 03:52:21,STABLE BEAMS,4000,135931.868,133595.199,30.1,PXL
195397:2692,7:7,06/02/12 03:52:44,STABLE BEAMS,4000,134909.039,131320.459,29.8,PXL
195397:2692,8:8,06/02/12 03:53:08,STABLE BEAMS,4000,133880.463,131637.965,29.6,PXL
195397:2692,9:9,06/02/12 03:53:31,STABLE BEAMS,4000,135266.464,132377.172,29.9,PXL
195397:2692,10:10,06/02/12 03:53:54,STABLE BEAMS,4000,133876.092,131910.791,29.6,PXL
195397:2692,12:12,06/02/12 03:54:41,STABLE BEAMS,4000,134641.523,132659.600,29.8,PXL
195397:2692,13:13,06/02/12 03:55:04,STABLE BEAMS,4000,133473.196,131505.801,29.5,PXL
195397:2692,14:14,06/02/12 03:55:28,STABLE BEAMS,4000,134666.519,132696.347,29.8,PXL
195397:2692,15:15,06/02/12 03:55:51,STABLE BEAMS,4000,134691.127,132712.514,29.8,PXL
195397:2692,16:16,06/02/12 03:56:14,STABLE BEAMS,4000,134071.638,132103.467,29.6,PXL
195397:2692,17:17,06/02/12 03:56:38,STABLE BEAMS,4000,135797.091,133790.010,30.0,PXL
195397:2692,18:18,06/02/12 03:57:01,STABLE BEAMS,4000,133475.051,131378.158,29.5,PXL
195397:2692,19:19,06/02/12 03:57:24,STABLE BEAMS,4000,132543.246,130374.838,29.3,PXL
195397:2692,20:20,06/02/12 03:57:48,STABLE BEAMS,4000,134875.542,132671.675,29.8,PXL
195397:2692,21:21,06/02/12 03:58:11,STABLE BEAMS,4000,134606.455,132393.524,29.8,PXL
195397:2692,22:22,06/02/12 03:58:34,STABLE BEAMS,4000,134438.282,131393.255,29.7,PXL
195397:2692,23:23,06/02/12 03:58:58,STABLE BEAMS,4000,133868.033,131699.371,29.6,PXL
195397:2692,24:24,06/02/12 03:59:21,STABLE BEAMS,4000,132025.787,129056.527,29.2,PXL
195397:2692,25:25,06/02/12 03:59:44,STABLE BEAMS,4000,132393.820,130249.040,29.3,PXL
195397:2692,26:26,06/02/12 04:00:08,STABLE BEAMS,4000,133306.867,130296.798,29.5,PXL
195397:2692,27:27,06/02/12 04:00:31,STABLE BEAMS,4000,133079.974,130108.298,29.4,PXL
195397:2692,28:28,06/02/12 04:00:54,STABLE BEAMS,4000,131761.504,128792.917,29.1,PXL
195397:2692,29:29,06/02/12 04:01:18,STABLE BEAMS,4000,135012.413,132833.312,29.9,PXL
195397:2692,30:30,06/02/12 04:01:41,STABLE BEAMS,4000,133899.812,131764.110,29.6,PXL
195397:2692,31:31,06/02/12 04:02:04,STABLE BEAMS,4000,134168.205,132047.006,29.7,PXL
195397:2692,32:32,06/02/12 04:02:28,STABLE BEAMS,4000,132445.768,129510.770,29.3,PXL
195397:2692,33:33,06/02/12 04:02:51,STABLE BEAMS,4000,132485.629,129596.117,29.3,PXL
195397:2692,34:34,06/02/12 04:03:14,STABLE BEAMS,4000,133732.084,131604.407,29.6,PXL
195397:2692,35:35,06/02/12 04:03:38,STABLE BEAMS,4000,130472.627,128426.816,28.9,PXL
195397:2692,36:36,06/02/12 04:04:01,STABLE BEAMS,4000,129105.987,126405.090,28.6,PXL
195397:2692,37:37,06/02/12 04:04:24,STABLE BEAMS,4000,121642.258,120056.043,26.9,PXL
195397:2692,38:38,06/02/12 04:04:48,STABLE BEAMS,4000,128766.752,126929.250,28.5,PXL
195397:2692,39:39,06/02/12 04:05:11,STABLE BEAMS,4000,130185.807,128220.001,28.8,PXL
195397:2692,40:40,06/02/12 04:05:34,STABLE BEAMS,4000,133803.678,131650.777,29.6,PXL
195397:2692,41:41,06/02/12 04:05:58,STABLE BEAMS,4000,131719.981,128773.406,29.1,PXL
195397:2692,42:42,06/02/12 04:06:21,STABLE BEAMS,4000,131982.091,129063.967,29.2,PXL
195397:2692,43:43,06/02/12 04:06:44,STABLE BEAMS,4000,133984.382,131850.011,29.6,PXL
195397:2692,44:44,06/02/12 04:07:08,STABLE BEAMS,4000,133588.281,131482.930,29.5,PXL
195397:2692,45:45,06/02/12 04:07:31,STABLE BEAMS,4000,133435.316,130453.036,29.5,PXL
195397:2692,46:46,06/02/12 04:07:54,STABLE BEAMS,4000,132972.902,130903.843,29.4,PXL
195397:2692,47:47,06/02/12 04:08:18,STABLE BEAMS,4000,132606.235,121115.905,29.3,PXL
195397:2692,48:48,06/02/12 04:08:41,STABLE BEAMS,4000,131514.794,129184.352,29.1,PXL
195397:2692,49:49,06/02/12 04:09:04,STABLE BEAMS,4000,131759.330,129698.614,29.1,PXL
195397:2692,50:50,06/02/12 04:09:28,STABLE BEAMS,4000,131458.236,129466.644,29.1,PXL
195397:2692,51:51,06/02/12 04:09:51,STABLE BEAMS,4000,132203.623,130347.484,29.2,PXL
195397:2692,52:52,06/02/12 04:10:14,STABLE BEAMS,4000,132562.186,130434.563,29.3,PXL
195397:2692,53:53,06/02/12 04:10:38,STABLE BEAMS,4000,132507.141,130662.642,29.3,PXL
195397:2692,54:54,06/02/12 04:11:01,STABLE BEAMS,4000,132190.363,130351.595,29.2,PXL
195397:2692,55:55,06/02/12 04:11:24,STABLE BEAMS,4000,130469.759,128643.182,28.9,PXL
195397:2692,56:56,06/02/12 04:11:48,STABLE BEAMS,4000,131432.285,129611.947,29.1,PXL
195397:2692,57:57,06/02/12 04:12:11,STABLE BEAMS,4000,132503.510,130665.687,29.3,PXL
195397:2692,58:58,06/02/12 04:12:34,STABLE BEAMS,4000,132022.441,129346.346,29.2,PXL
195397:2692,59:59,06/02/12 04:12:58,STABLE BEAMS,4000,132363.953,130254.072,29.3,PXL
195397:2692,60:60,06/02/12 04:13:21,STABLE BEAMS,4000,130091.676,128129.893,28.8,PXL
195397:2692,61:61,06/02/12 04:13:44,STABLE BEAMS,4000,131423.441,129433.690,29.1,PXL
195397:2692,62:62,06/02/12 04:14:08,STABLE BEAMS,4000,132129.627,130115.972,29.2,PXL
195397:2692,63:63,06/02/12 04:14:31,STABLE BEAMS,4000,131347.942,129344.886,29.0,PXL
195397:2692,64:64,06/02/12 04:14:54,STABLE BEAMS,4000,130330.657,128333.991,28.8,PXL
195397:2692,65:65,06/02/12 04:15:18,STABLE BEAMS,4000,132022.555,129997.329,29.2,PXL
195397:2692,66:66,06/02/12 04:15:41,STABLE BEAMS,4000,130427.656,128446.460,28.8,PXL
195397:2692,67:67,06/02/12 04:16:04,STABLE BEAMS,4000,131041.670,128547.947,29.0,PXL
195397:2692,68:68,06/02/12 04:16:28,STABLE BEAMS,4000,128352.632,126424.776,28.4,PXL
195397:2692,69:69,06/02/12 04:16:51,STABLE BEAMS,4000,130528.127,128567.594,28.9,PXL
195397:2692,70:70,06/02/12 04:17:14,STABLE BEAMS,4000,132307.418,130361.176,29.3,PXL
195397:2692,71:71,06/02/12 04:17:38,STABLE BEAMS,4000,130043.722,128108.672,28.8,PXL
195397:2692,72:72,06/02/12 04:18:01,STABLE BEAMS,4000,129773.497,127825.597,28.7,PXL
195397:2692,73:73,06/02/12 04:18:24,STABLE BEAMS,4000,130903.956,128977.050,28.9,PXL
195397:2692,74:74,06/02/12 04:18:48,STABLE BEAMS,4000,128081.702,126182.250,28.3,PXL
195397:2692,75:75,06/02/12 04:19:11,STABLE BEAMS,4000,130069.492,128148.365,28.8,PXL
195397:2692,76:76,06/02/12 04:19:34,STABLE BEAMS,4000,131479.817,128670.093,29.1,PXL
195397:2692,77:77,06/02/12 04:19:58,STABLE BEAMS,4000,130176.314,128241.894,28.8,PXL
195397:2692,78:78,06/02/12 04:20:21,STABLE BEAMS,4000,130538.507,127791.977,28.9,PXL
195397:2692,79:79,06/02/12 04:20:44,STABLE BEAMS,4000,130534.011,128629.520,28.9,PXL
195397:2692,80:80,06/02/12 04:21:08,STABLE BEAMS,4000,130967.036,128191.845,29.0,PXL
195397:2692,81:81,06/02/12 04:21:31,STABLE BEAMS,4000,129305.222,126584.640,28.6,PXL
195397:2692,82:82,06/02/12 04:21:54,STABLE BEAMS,4000,129927.373,126957.234,28.7,PXL
195397:2692,83:83,06/02/12 04:22:18,STABLE BEAMS,4000,129545.853,127653.188,28.6,PXL
195397:2692,84:84,06/02/12 04:22:41,STABLE BEAMS,4000,129377.738,124620.518,28.6,PXL
195397:2692,85:85,06/02/12 04:23:04,STABLE BEAMS,4000,129917.608,128031.204,28.7,PXL
195397:2692,86:86,06/02/12 04:23:28,STABLE BEAMS,4000,130194.286,128296.054,28.8,PXL
195397:2692,87:87,06/02/12 04:23:51,STABLE BEAMS,4000,129295.080,127399.614,28.6,PXL
195397:2692,88:88,06/02/12 04:24:14,STABLE BEAMS,4000,129753.521,127892.856,28.7,PXL
195397:2692,89:89,06/02/12 04:24:38,STABLE BEAMS,4000,129969.749,127864.239,28.7,PXL
195397:2692,92:92,06/02/12 04:25:48,STABLE BEAMS,4000,129944.697,128137.166,28.7,PXL
195397:2692,93:93,06/02/12 04:26:11,STABLE BEAMS,4000,129003.684,127307.285,28.5,PXL
195397:2692,94:94,06/02/12 04:26:34,STABLE BEAMS,4000,127656.280,125990.365,28.2,PXL
195397:2692,95:95,06/02/12 04:26:58,STABLE BEAMS,4000,127894.453,121953.755,28.3,PXL
195397:2692,96:96,06/02/12 04:27:21,STABLE BEAMS,4000,127799.161,126104.544,28.3,PXL
195397:2692,97:97,06/02/12 04:27:44,STABLE BEAMS,4000,127283.592,124807.926,28.1,PXL
195397:2692,98:98,06/02/12 04:28:08,STABLE BEAMS,4000,128040.555,111136.641,28.3,PXL
195397:2692,99:99,06/02/12 04:28:31,STABLE BEAMS,4000,130520.296,128186.593,28.9,PXL
195397:2692,100:100,06/02/12 04:28:54,STABLE BEAMS,4000,126945.699,125054.209,28.1,PXL
195397:2692,101:101,06/02/12 04:29:18,STABLE BEAMS,4000,129271.849,126518.359,28.6,PXL
195397:2692,102:102,06/02/12 04:29:41,STABLE BEAMS,4000,129162.079,127386.100,28.6,PXL
195397:2692,103:103,06/02/12 04:30:04,STABLE BEAMS,4000,128227.929,126177.564,28.4,PXL
195397:2692,104:104,06/02/12 04:30:28,STABLE BEAMS,4000,126806.438,124239.876,28.0,PXL
195397:2692,105:105,06/02/12 04:30:51,STABLE BEAMS,4000,127792.388,126012.240,28.3,PXL
195397:2692,106:106,06/02/12 04:31:14,STABLE BEAMS,4000,128042.695,126264.182,28.3,PXL
195397:2692,107:107,06/02/12 04:31:38,STABLE BEAMS,4000,128537.389,126497.500,28.4,PXL
195397:2692,108:108,06/02/12 04:32:01,STABLE BEAMS,4000,127969.712,126181.975,28.3,PXL
195397:2692,109:109,06/02/12 04:32:24,STABLE BEAMS,4000,127727.054,125949.094,28.2,PXL
195397:2692,110:110,06/02/12 04:32:48,STABLE BEAMS,4000,125714.030,123981.691,27.8,PXL
195397:2692,111:111,06/02/12 04:33:11,STABLE BEAMS,4000,126863.121,125097.187,28.1,PXL
195397:2692,112:112,06/02/12 04:33:34,STABLE BEAMS,4000,126727.127,124973.223,28.0,PXL
195397:2692,113:113,06/02/12 04:33:58,STABLE BEAMS,4000,125980.009,124249.044,27.9,PXL
195397:2692,114:114,06/02/12 04:34:21,STABLE BEAMS,4000,128442.267,126673.617,28.4,PXL
195397:2692,115:115,06/02/12 04:34:44,STABLE BEAMS,4000,127357.861,125593.955,28.2,PXL
195397:2692,116:116,06/02/12 04:35:08,STABLE BEAMS,4000,127633.117,125890.925,28.2,PXL
195397:2692,117:117,06/02/12 04:35:31,STABLE BEAMS,4000,128785.214,126776.164,28.5,PXL
195397:2692,118:118,06/02/12 04:35:54,STABLE BEAMS,4000,127785.422,125223.325,28.3,PXL
195397:2692,119:119,06/02/12 04:36:18,STABLE BEAMS,4000,126535.257,124813.112,28.0,PXL
195397:2692,120:120,06/02/12 04:36:41,STABLE BEAMS,4000,127392.451,124835.685,28.2,PXL
195397:2692,123:123,06/02/12 04:37:51,STABLE BEAMS,4000,125514.989,123801.709,27.8,PXL
195397:2692,124:124,06/02/12 04:38:14,STABLE BEAMS,4000,126572.215,124855.896,28.0,PXL
195397:2692,125:125,06/02/12 04:38:38,STABLE BEAMS,4000,126156.149,124464.395,27.9,PXL
195397:2692,126:126,06/02/12 04:39:01,STABLE BEAMS,4000,127157.989,125461.702,28.1,PXL
195397:2692,127:127,06/02/12 04:39:24,STABLE BEAMS,4000,125933.684,124081.199,27.8,PXL
195397:2692,128:128,06/02/12 04:39:48,STABLE BEAMS,4000,126101.093,124532.396,27.9,PXL
195397:2692,129:129,06/02/12 04:40:11,STABLE BEAMS,4000,125166.750,123597.159,27.7,PXL
195397:2692,130:130,06/02/12 04:40:34,STABLE BEAMS,4000,128719.083,127117.818,28.5,PXL
195397:2692,131:131,06/02/12 04:40:58,STABLE BEAMS,4000,126890.336,125325.778,28.1,PXL
195397:2692,132:132,06/02/12 04:41:21,STABLE BEAMS,4000,126991.604,125410.558,28.1,PXL
195397:2692,133:133,06/02/12 04:41:44,STABLE BEAMS,4000,127561.659,125168.603,28.2,PXL
195397:2692,134:134,06/02/12 04:42:07,STABLE BEAMS,4000,126148.113,124325.273,27.9,PXL
195397:2692,135:135,06/02/12 04:42:31,STABLE BEAMS,4000,125917.066,124361.990,27.8,PXL
195397:2692,136:136,06/02/12 04:42:54,STABLE BEAMS,4000,125628.322,124076.812,27.8,PXL
195397:2692,137:137,06/02/12 04:43:17,STABLE BEAMS,4000,125076.330,123530.386,27.7,PXL
195397:2692,138:138,06/02/12 04:43:41,STABLE BEAMS,4000,125195.422,123397.616,27.7,PXL
195397:2692,139:139,06/02/12 04:44:04,STABLE BEAMS,4000,125567.643,123785.838,27.8,PXL
195397:2692,140:140,06/02/12 04:44:27,STABLE BEAMS,4000,124692.453,123156.242,27.6,PXL
195397:2692,141:141,06/02/12 04:44:51,STABLE BEAMS,4000,125076.660,123554.477,27.7,PXL
195397:2692,143:143,06/02/12 04:45:37,STABLE BEAMS,4000,125711.082,124159.807,27.8,PXL
195397:2692,144:144,06/02/12 04:46:01,STABLE BEAMS,4000,125701.225,124157.614,27.8,PXL
195397:2692,145:145,06/02/12 04:46:24,STABLE BEAMS,4000,126318.801,124772.659,27.9,PXL
195397:2692,146:146,06/02/12 04:46:47,STABLE BEAMS,4000,125103.397,123579.637,27.7,PXL
195397:2692,147:147,06/02/12 04:47:11,STABLE BEAMS,4000,124926.085,122607.456,27.6,PXL
195397:2692,148:148,06/02/12 04:47:34,STABLE BEAMS,4000,123722.927,122227.117,27.4,PXL
195397:2692,149:149,06/02/12 04:47:57,STABLE BEAMS,4000,125022.492,123503.469,27.6,PXL
195397:2692,150:150,06/02/12 04:48:21,STABLE BEAMS,4000,124791.831,123268.123,27.6,PXL
195397:2692,151:151,06/02/12 04:48:44,STABLE BEAMS,4000,125586.469,124070.641,27.8,PXL
195397:2692,152:152,06/02/12 04:49:07,STABLE BEAMS,4000,124635.189,122080.168,27.6,PXL
195397:2692,153:153,06/02/12 04:49:31,STABLE BEAMS,4000,124139.403,122626.143,27.5,PXL
195397:2692,154:154,06/02/12 04:49:54,STABLE BEAMS,4000,123819.471,122315.065,27.4,PXL
195397:2692,155:155,06/02/12 04:50:17,STABLE BEAMS,4000,124151.252,122649.021,27.5,PXL
195397:2692,156:156,06/02/12 04:50:41,STABLE BEAMS,4000,124577.276,123067.400,27.5,PXL
195397:2692,157:157,06/02/12 04:51:04,STABLE BEAMS,4000,123870.600,122369.289,27.4,PXL
195397:2692,158:158,06/02/12 04:51:27,STABLE BEAMS,4000,123103.154,119816.300,27.2,PXL
195397:2692,159:159,06/02/12 04:51:51,STABLE BEAMS,4000,126043.238,123628.249,27.9,PXL
195397:2692,160:160,06/02/12 04:52:14,STABLE BEAMS,4000,125037.482,123438.253,27.7,PXL
195397:2692,161:161,06/02/12 04:52:37,STABLE BEAMS,4000,123701.597,120910.889,27.4,PXL
195397:2692,162:162,06/02/12 04:53:01,STABLE BEAMS,4000,124334.050,122502.609,27.5,PXL
195397:2692,163:163,06/02/12 04:53:24,STABLE BEAMS,4000,123578.794,121996.986,27.3,PXL
195397:2692,164:164,06/02/12 04:53:47,STABLE BEAMS,4000,122543.183,120731.995,27.1,PXL
195397:2692,165:165,06/02/12 04:54:11,STABLE BEAMS,4000,122959.374,121399.020,27.2,PXL
195397:2692,166:166,06/02/12 04:54:34,STABLE BEAMS,4000,123937.528,122387.069,27.4,PXL
195397:2692,167:167,06/02/12 04:54:57,STABLE BEAMS,4000,122263.682,120790.404,27.0,PXL
195397:2692,168:168,06/02/12 04:55:21,STABLE BEAMS,4000,124015.006,122554.110,27.4,PXL
195397:2692,169:169,06/02/12 04:55:44,STABLE BEAMS,4000,123690.864,121438.453,27.4,PXL
195397:2692,170:170,06/02/12 04:56:07,STABLE BEAMS,4000,122266.413,120815.111,27.0,PXL
195397:2692,171:171,06/02/12 04:56:31,STABLE BEAMS,4000,123168.124,121723.362,27.2,PXL
195397:2692,172:172,06/02/12 04:56:54,STABLE BEAMS,4000,122958.782,121512.787,27.2,PXL
195397:2692,173:173,06/02/12 04:57:17,STABLE BEAMS,4000,123170.867,120934.084,27.2,PXL
195397:2692,174:174,06/02/12 04:57:41,STABLE BEAMS,4000,123464.130,121767.733,27.3,PXL
195397:2692,175:175,06/02/12 04:58:04,STABLE BEAMS,4000,123267.992,121801.102,27.3,PXL
195397:2692,176:176,06/02/12 04:58:27,STABLE BEAMS,4000,122201.956,120730.644,27.0,PXL
195397:2692,177:177,06/02/12 04:58:51,STABLE BEAMS,4000,122343.938,120815.862,27.1,PXL
195397:2692,178:178,06/02/12 04:59:14,STABLE BEAMS,4000,122276.999,120759.541,27.0,PXL
195397:2692,179:179,06/02/12 04:59:37,STABLE BEAMS,4000,122438.729,120674.387,27.1,PXL
195397:2692,180:180,06/02/12 05:00:01,STABLE BEAMS,4000,122276.919,120763.131,27.0,PXL
195397:2692,181:181,06/02/12 05:00:24,STABLE BEAMS,4000,123290.995,121769.584,27.3,PXL
195397:2692,182:182,06/02/12 05:00:47,STABLE BEAMS,4000,120534.985,119040.351,26.7,PXL
195397:2692,183:183,06/02/12 05:01:11,STABLE BEAMS,4000,122907.756,121394.761,27.2,PXL
195397:2692,184:184,06/02/12 05:01:34,STABLE BEAMS,4000,122528.056,119999.077,27.1,PXL
195397:2692,185:185,06/02/12 05:01:57,STABLE BEAMS,4000,121930.570,120439.359,27.0,PXL
195397:2692,186:186,06/02/12 05:02:21,STABLE BEAMS,4000,123124.143,121617.104,27.2,PXL
195397:2692,187:187,06/02/12 05:02:44,STABLE BEAMS,4000,121545.259,118502.981,26.9,PXL
195397:2692,188:188,06/02/12 05:03:07,STABLE BEAMS,4000,122747.847,120222.924,27.1,PXL
195397:2692,189:189,06/02/12 05:03:31,STABLE BEAMS,4000,120961.294,119461.374,26.7,PXL
195397:2692,190:190,06/02/12 05:03:54,STABLE BEAMS,4000,122591.603,121104.567,27.1,PXL
195397:2692,191:191,06/02/12 05:04:17,STABLE BEAMS,4000,121255.434,119784.605,26.8,PXL
195397:2692,192:192,06/02/12 05:04:41,STABLE BEAMS,4000,121806.048,120317.578,26.9,PXL
195397:2692,193:193,06/02/12 05:05:04,STABLE BEAMS,4000,120223.465,118763.952,26.6,PXL
195397:2692,194:194,06/02/12 05:05:27,STABLE BEAMS,4000,120339.142,118881.835,26.6,PXL
195397:2692,195:195,06/02/12 05:05:51,STABLE BEAMS,4000,122330.734,120604.648,27.1,PXL
195397:2692,196:196,06/02/12 05:06:14,STABLE BEAMS,4000,121096.811,119618.219,26.8,PXL
195397:2692,197:197,06/02/12 05:06:37,STABLE BEAMS,4000,120049.089,118592.894,26.5,PXL
195397:2692,198:198,06/02/12 05:07:01,STABLE BEAMS,4000,120442.686,118993.761,26.6,PXL
195397:2692,199:199,06/02/12 05:07:24,STABLE BEAMS,4000,121703.654,119443.617,26.9,PXL
195397:2692,200:200,06/02/12 05:07:47,STABLE BEAMS,4000,119969.881,118523.044,26.5,PXL
195397:2692,201:201,06/02/12 05:08:11,STABLE BEAMS,4000,122169.221,120711.742,27.0,PXL
195397:2692,202:202,06/02/12 05:08:34,STABLE BEAMS,4000,119172.044,117740.788,26.4,PXL
195397:2692,203:203,06/02/12 05:08:57,STABLE BEAMS,4000,119226.667,117786.409,26.4,PXL
195397:2692,204:204,06/02/12 05:09:21,STABLE BEAMS,4000,120537.967,119103.565,26.7,PXL
195397:2692,205:205,06/02/12 05:09:44,STABLE BEAMS,4000,120763.050,119328.385,26.7,PXL
195397:2692,206:206,06/02/12 05:10:07,STABLE BEAMS,4000,120382.987,118933.575,26.6,PXL
195397:2692,207:207,06/02/12 05:10:31,STABLE BEAMS,4000,120032.608,118603.020,26.5,PXL
195397:2692,208:208,06/02/12 05:10:54,STABLE BEAMS,4000,121191.579,118989.528,26.8,PXL
195397:2692,209:209,06/02/12 05:11:17,STABLE BEAMS,4000,119737.626,118352.262,26.5,PXL
195397:2692,210:210,06/02/12 05:11:41,STABLE BEAMS,4000,119188.662,117834.679,26.4,PXL
195397:2692,211:211,06/02/12 05:12:04,STABLE BEAMS,4000,120513.279,119153.889,26.7,PXL
195397:2692,212:212,06/02/12 05:12:27,STABLE BEAMS,4000,120222.224,118854.095,26.6,PXL
195397:2692,213:213,06/02/12 05:12:51,STABLE BEAMS,4000,120106.103,118752.507,26.6,PXL
195397:2692,214:214,06/02/12 05:13:14,STABLE BEAMS,4000,120930.130,119570.875,26.7,PXL
195397:2692,215:215,06/02/12 05:13:37,STABLE BEAMS,4000,119689.696,118334.809,26.5,PXL
195397:2692,216:216,06/02/12 05:14:01,STABLE BEAMS,4000,119988.741,118418.088,26.5,PXL
195397:2692,217:217,06/02/12 05:14:24,STABLE BEAMS,4000,120072.696,118487.737,26.6,PXL
195397:2692,218:218,06/02/12 05:14:47,STABLE BEAMS,4000,119455.165,118087.404,26.4,PXL
195397:2692,219:219,06/02/12 05:15:11,STABLE BEAMS,4000,120389.554,118968.957,26.6,PXL
195397:2692,220:220,06/02/12 05:15:34,STABLE BEAMS,4000,118466.233,117075.439,26.2,PXL
195397:2692,221:221,06/02/12 05:15:57,STABLE BEAMS,4000,119431.240,118047.032,26.4,PXL
195397:2692,222:222,06/02/12 05:16:21,STABLE BEAMS,4000,119088.100,117693.579,26.3,PXL
195397:2692,223:223,06/02/12 05:16:44,STABLE BEAMS,4000,118156.147,116789.080,26.1,PXL
195397:2692,224:224,06/02/12 05:17:07,STABLE BEAMS,4000,119310.384,117918.031,26.4,PXL
195397:2692,225:225,06/02/12 05:17:31,STABLE BEAMS,4000,118921.692,117542.201,26.3,PXL
195397:2692,226:226,06/02/12 05:17:54,STABLE BEAMS,4000,119387.396,117983.400,26.4,PXL
195397:2692,227:227,06/02/12 05:18:17,STABLE BEAMS,4000,117681.884,116317.951,26.0,PXL
195397:2692,228:228,06/02/12 05:18:41,STABLE BEAMS,4000,119595.758,117965.668,26.4,PXL
195397:2692,229:229,06/02/12 05:19:04,STABLE BEAMS,4000,120786.407,119388.908,26.7,PXL
195397:2692,230:230,06/02/12 05:19:27,STABLE BEAMS,4000,118199.286,116597.685,26.1,PXL
195397:2692,231:231,06/02/12 05:19:51,STABLE BEAMS,4000,118292.779,115943.485,26.2,PXL
195397:2692,232:232,06/02/12 05:20:14,STABLE BEAMS,4000,118077.883,116715.264,26.1,PXL
195397:2692,233:233,06/02/12 05:20:37,STABLE BEAMS,4000,117070.705,115732.587,25.9,PXL
195397:2692,234:234,06/02/12 05:21:01,STABLE BEAMS,4000,117895.984,116533.106,26.1,PXL
195397:2692,235:235,06/02/12 05:21:24,STABLE BEAMS,4000,117512.562,116179.970,26.0,PXL
195397:2692,236:236,06/02/12 05:21:47,STABLE BEAMS,4000,118412.645,117069.846,26.2,PXL
195397:2692,237:237,06/02/12 05:22:11,STABLE BEAMS,4000,118742.536,117391.246,26.3,PXL
195397:2692,238:238,06/02/12 05:22:34,STABLE BEAMS,4000,116765.935,115448.815,25.8,PXL
195397:2692,239:239,06/02/12 05:22:57,STABLE BEAMS,4000,118009.863,115515.134,26.1,PXL
195397:2692,240:240,06/02/12 05:23:21,STABLE BEAMS,4000,117410.430,116102.478,26.0,PXL
195397:2692,241:241,06/02/12 05:23:44,STABLE BEAMS,4000,112761.386,111572.881,24.9,PXL
195397:2692,242:242,06/02/12 05:24:07,STABLE BEAMS,4000,113576.911,100411.075,25.1,PXL
195397:2692,243:243,06/02/12 05:24:31,STABLE BEAMS,4000,115957.274,114662.031,25.6,PXL
195397:2692,244:244,06/02/12 05:24:54,STABLE BEAMS,4000,109450.687,108386.826,24.2,PXL
195397:2692,245:245,06/02/12 05:25:17,STABLE BEAMS,4000,114917.292,113692.274,25.4,PXL
195397:2692,246:246,06/02/12 05:25:41,STABLE BEAMS,4000,115602.012,114323.454,25.6,PXL
195397:2692,247:247,06/02/12 05:26:04,STABLE BEAMS,4000,117775.458,116476.394,26.0,PXL
195397:2692,248:248,06/02/12 05:26:27,STABLE BEAMS,4000,116600.574,114555.400,25.8,PXL
195397:2692,249:249,06/02/12 05:26:51,STABLE BEAMS,4000,117701.416,116390.222,26.0,PXL
195397:2692,250:250,06/02/12 05:27:14,STABLE BEAMS,4000,117802.069,116490.932,26.1,PXL
195397:2692,251:251,06/02/12 05:27:37,STABLE BEAMS,4000,117343.832,115318.478,25.9,PXL
195397:2692,253:253,06/02/12 05:28:24,STABLE BEAMS,4000,117371.867,116123.030,26.0,PXL
195397:2692,256:256,06/02/12 05:29:34,STABLE BEAMS,4000,116777.123,115527.608,25.8,PXL
195397:2692,257:257,06/02/12 05:29:57,STABLE BEAMS,4000,117716.634,116465.306,26.0,PXL
195397:2692,258:258,06/02/12 05:30:21,STABLE BEAMS,4000,116390.629,114409.660,25.7,PXL
195397:2692,259:259,06/02/12 05:30:44,STABLE BEAMS,4000,116125.184,113925.773,25.7,PXL
195397:2692,260:260,06/02/12 05:31:07,STABLE BEAMS,4000,116671.872,115418.816,25.8,PXL
195397:2692,261:261,06/02/12 05:31:31,STABLE BEAMS,4000,115309.978,113328.953,25.5,PXL
195397:2692,262:262,06/02/12 05:31:54,STABLE BEAMS,4000,114405.081,108873.595,25.3,PXL
195397:2692,263:263,06/02/12 05:32:17,STABLE BEAMS,4000,114370.149,106469.459,25.3,PXL
195397:2692,264:264,06/02/12 05:32:41,STABLE BEAMS,4000,116497.166,115229.677,25.8,PXL
195397:2692,265:265,06/02/12 05:33:04,STABLE BEAMS,4000,114990.946,113734.095,25.4,PXL
195397:2692,266:266,06/02/12 05:33:27,STABLE BEAMS,4000,117094.425,115514.822,25.9,PXL
195397:2692,267:267,06/02/12 05:33:50,STABLE BEAMS,4000,114073.710,112832.588,25.2,PXL
195397:2692,268:268,06/02/12 05:34:14,STABLE BEAMS,4000,114726.606,113492.147,25.4,PXL
195397:2692,269:269,06/02/12 05:34:37,STABLE BEAMS,4000,114525.175,113286.012,25.3,PXL
195397:2692,270:270,06/02/12 05:35:00,STABLE BEAMS,4000,115141.396,113897.869,25.5,PXL
195397:2692,271:271,06/02/12 05:35:24,STABLE BEAMS,4000,115471.788,114223.538,25.5,PXL
195397:2692,272:272,06/02/12 05:35:47,STABLE BEAMS,4000,114898.807,112925.995,25.4,PXL
195397:2692,273:273,06/02/12 05:36:10,STABLE BEAMS,4000,115434.898,114175.504,25.5,PXL
195397:2692,274:274,06/02/12 05:36:34,STABLE BEAMS,4000,113705.052,112494.093,25.1,PXL
195397:2692,275:275,06/02/12 05:36:57,STABLE BEAMS,4000,114375.589,113154.058,25.3,PXL
195397:2692,276:276,06/02/12 05:37:20,STABLE BEAMS,4000,115283.822,114037.604,25.5,PXL
195397:2692,277:277,06/02/12 05:37:44,STABLE BEAMS,4000,115441.728,114200.729,25.5,PXL
195397:2692,278:278,06/02/12 05:38:07,STABLE BEAMS,4000,114240.835,112799.116,25.3,PXL
195397:2692,279:279,06/02/12 05:38:30,STABLE BEAMS,4000,115244.212,114012.251,25.5,PXL
195397:2692,280:280,06/02/12 05:38:54,STABLE BEAMS,4000,113723.878,112492.248,25.1,PXL
195397:2692,281:281,06/02/12 05:39:17,STABLE BEAMS,4000,112558.658,110628.277,24.9,PXL
195397:2692,282:282,06/02/12 05:39:40,STABLE BEAMS,4000,113335.710,112116.218,25.1,PXL
195397:2692,283:283,06/02/12 05:40:04,STABLE BEAMS,4000,114395.565,113173.821,25.3,PXL
195397:2692,284:284,06/02/12 05:40:27,STABLE BEAMS,4000,116172.489,114187.101,25.7,PXL
195397:2692,285:285,06/02/12 05:40:50,STABLE BEAMS,4000,113399.177,112200.548,25.1,PXL
195397:2692,286:286,06/02/12 05:41:14,STABLE BEAMS,4000,114497.732,113311.536,25.3,PXL
195397:2692,287:287,06/02/12 05:41:37,STABLE BEAMS,4000,113650.087,112482.901,25.1,PXL
195397:2692,288:288,06/02/12 05:42:00,STABLE BEAMS,4000,113611.103,112427.275,25.1,PXL
195397:2692,289:289,06/02/12 05:42:24,STABLE BEAMS,4000,113785.888,112616.169,25.2,PXL
195397:2692,290:290,06/02/12 05:42:47,STABLE BEAMS,4000,111965.086,110819.684,24.8,PXL
195397:2692,291:291,06/02/12 05:43:10,STABLE BEAMS,4000,114357.423,113180.686,25.3,PXL
195397:2692,292:292,06/02/12 05:43:34,STABLE BEAMS,4000,113844.131,112677.229,25.2,PXL
195397:2692,293:293,06/02/12 05:43:57,STABLE BEAMS,4000,114798.200,113611.186,25.4,PXL
195397:2692,294:294,06/02/12 05:44:20,STABLE BEAMS,4000,112557.667,105117.605,24.9,PXL
195397:2692,295:295,06/02/12 05:44:44,STABLE BEAMS,4000,113907.701,112754.955,25.2,PXL
195397:2692,296:296,06/02/12 05:45:07,STABLE BEAMS,4000,113902.044,112736.826,25.2,PXL
195397:2692,297:297,06/02/12 05:45:30,STABLE BEAMS,4000,113045.532,111895.859,25.0,PXL
195397:2692,298:298,06/02/12 05:45:54,STABLE BEAMS,4000,114192.859,113018.957,25.3,PXL
195397:2692,299:299,06/02/12 05:46:17,STABLE BEAMS,4000,113825.589,112669.121,25.2,PXL
195397:2692,300:300,06/02/12 05:46:40,STABLE BEAMS,4000,113638.432,112475.910,25.1,PXL
195397:2692,301:301,06/02/12 05:47:04,STABLE BEAMS,4000,113181.094,111313.606,25.0,PXL
195397:2692,302:302,06/02/12 05:47:27,STABLE BEAMS,4000,112936.194,111779.728,25.0,PXL
195397:2692,303:303,06/02/12 05:47:50,STABLE BEAMS,4000,112768.341,110900.897,24.9,PXL
195397:2692,304:304,06/02/12 05:48:14,STABLE BEAMS,4000,112998.125,111857.974,25.0,PXL
195397:2692,305:305,06/02/12 05:48:37,STABLE BEAMS,4000,112807.814,111437.199,24.9,PXL
195397:2692,306:306,06/02/12 05:49:00,STABLE BEAMS,4000,111640.113,110505.849,24.7,PXL
195397:2692,307:307,06/02/12 05:49:24,STABLE BEAMS,4000,113549.867,112393.929,25.1,PXL
195397:2692,308:308,06/02/12 05:49:47,STABLE BEAMS,4000,112093.831,110950.474,24.8,PXL
195397:2692,309:309,06/02/12 05:50:10,STABLE BEAMS,4000,112556.984,111408.903,24.9,PXL
195397:2692,310:310,06/02/12 05:50:34,STABLE BEAMS,4000,112635.271,111502.161,24.9,PXL
195397:2692,311:311,06/02/12 05:50:57,STABLE BEAMS,4000,111602.950,76692.431,24.7,PXL
195397:2692,312:312,06/02/12 05:51:20,STABLE BEAMS,4000,112608.387,46877.744,24.9,PXL
195397:2692,313:313,06/02/12 05:51:44,STABLE BEAMS,4000,113458.547,112316.020,25.1,PXL
195397:2692,314:314,06/02/12 05:52:07,STABLE BEAMS,4000,113182.164,112045.815,25.0,PXL
195397:2692,315:315,06/02/12 05:52:30,STABLE BEAMS,4000,112936.604,111804.979,25.0,PXL
195397:2692,316:316,06/02/12 05:52:54,STABLE BEAMS,4000,112867.298,110624.625,25.0,PXL
195397:2692,317:317,06/02/12 05:53:17,STABLE BEAMS,4000,112370.988,111246.154,24.8,PXL
195397:2692,318:318,06/02/12 05:53:40,STABLE BEAMS,4000,111712.993,110355.680,24.7,PXL
195397:2692,319:319,06/02/12 05:54:04,STABLE BEAMS,4000,111075.475,109943.616,24.6,PXL
195397:2692,320:320,06/02/12 05:54:27,STABLE BEAMS,4000,111819.166,110671.902,24.7,PXL
195397:2692,321:321,06/02/12 05:54:50,STABLE BEAMS,4000,112236.575,111081.661,24.8,PXL
195397:2692,322:322,06/02/12 05:55:14,STABLE BEAMS,4000,111232.561,110085.753,24.6,PXL
195397:2692,323:323,06/02/12 05:55:37,STABLE BEAMS,4000,111187.692,109333.082,24.6,PXL
195397:2692,324:324,06/02/12 05:56:00,STABLE BEAMS,4000,111848.851,110503.310,24.7,PXL
195397:2692,325:325,06/02/12 05:56:24,STABLE BEAMS,4000,109941.249,108824.246,24.3,PXL
195397:2692,326:326,06/02/12 05:56:47,STABLE BEAMS,4000,111236.966,109401.556,24.6,PXL
195397:2692,327:327,06/02/12 05:57:10,STABLE BEAMS,4000,111906.388,110075.600,24.7,PXL
195397:2692,328:328,06/02/12 05:57:34,STABLE BEAMS,4000,111548.748,110438.838,24.7,PXL
195397:2692,329:329,06/02/12 05:57:57,STABLE BEAMS,4000,112038.263,110925.723,24.8,PXL
195397:2692,330:330,06/02/12 05:58:20,STABLE BEAMS,4000,111964.677,110864.064,24.8,PXL
195397:2692,331:331,06/02/12 05:58:44,STABLE BEAMS,4000,110679.818,108882.378,24.5,PXL
195397:2692,332:332,06/02/12 05:59:07,STABLE BEAMS,4000,111593.810,110495.727,24.7,PXL
195397:2692,333:333,06/02/12 05:59:30,STABLE BEAMS,4000,110122.841,109042.536,24.4,PXL
195397:2692,334:334,06/02/12 05:59:54,STABLE BEAMS,4000,111998.562,110892.016,24.8,PXL
195397:2692,335:335,06/02/12 06:00:17,STABLE BEAMS,4000,111159.294,110062.152,24.6,PXL
195397:2692,336:336,06/02/12 06:00:40,STABLE BEAMS,4000,109756.367,108657.706,24.3,PXL
195397:2692,337:337,06/02/12 06:01:04,STABLE BEAMS,4000,112295.080,111178.867,24.8,PXL
195397:2692,338:338,06/02/12 06:01:27,STABLE BEAMS,4000,111031.255,109923.163,24.6,PXL
195397:2692,339:339,06/02/12 06:01:50,STABLE BEAMS,4000,111464.622,110354.434,24.6,PXL
195397:2692,340:340,06/02/12 06:02:14,STABLE BEAMS,4000,111646.316,110518.688,24.7,PXL
195397:2692,341:341,06/02/12 06:02:37,STABLE BEAMS,4000,111684.367,110576.458,24.7,PXL
195397:2692,342:342,06/02/12 06:03:00,STABLE BEAMS,4000,110906.005,109084.929,24.5,PXL
195397:2692,343:343,06/02/12 06:03:24,STABLE BEAMS,4000,112026.994,110915.687,24.8,PXL
195397:2692,344:344,06/02/12 06:03:47,STABLE BEAMS,4000,110136.955,109042.193,24.4,PXL
195397:2692,345:345,06/02/12 06:04:10,STABLE BEAMS,4000,111746.354,109924.889,24.7,PXL
195397:2692,346:346,06/02/12 06:04:34,STABLE BEAMS,4000,109760.488,108661.785,24.3,PXL
195397:2692,347:347,06/02/12 06:04:57,STABLE BEAMS,4000,110993.990,109892.930,24.5,PXL
195397:2692,348:348,06/02/12 06:05:20,STABLE BEAMS,4000,109162.068,108082.455,24.1,PXL
195397:2692,349:349,06/02/12 06:05:44,STABLE BEAMS,4000,110175.893,109088.457,24.4,PXL
195397:2692,350:350,06/02/12 06:06:07,STABLE BEAMS,4000,110250.014,109168.462,24.4,PXL
195397:2692,351:351,06/02/12 06:06:30,STABLE BEAMS,4000,109303.048,108224.227,24.2,PXL
195397:2692,352:352,06/02/12 06:06:54,STABLE BEAMS,4000,109016.512,107243.903,24.1,PXL
195397:2692,353:353,06/02/12 06:07:17,STABLE BEAMS,4000,109832.105,108754.652,24.3,PXL
195397:2692,354:354,06/02/12 06:07:40,STABLE BEAMS,4000,109994.700,108911.252,24.3,PXL
195397:2692,355:355,06/02/12 06:08:04,STABLE BEAMS,4000,110292.390,107787.650,24.4,PXL
195397:2692,356:356,06/02/12 06:08:27,STABLE BEAMS,4000,110572.381,106070.980,24.5,PXL
195397:2692,357:357,06/02/12 06:08:50,STABLE BEAMS,4000,108388.168,107325.964,24.0,PXL
195397:2692,358:358,06/02/12 06:09:14,STABLE BEAMS,4000,110325.786,109240.180,24.4,PXL
195397:2692,359:359,06/02/12 06:09:37,STABLE BEAMS,4000,108958.155,107899.082,24.1,PXL
195397:2692,360:360,06/02/12 06:10:00,STABLE BEAMS,4000,111265.968,109455.671,24.6,PXL
195397:2692,361:361,06/02/12 06:10:24,STABLE BEAMS,4000,109821.701,108745.449,24.3,PXL
195397:2692,362:362,06/02/12 06:10:47,STABLE BEAMS,4000,109354.757,107581.023,24.2,PXL
195397:2692,363:363,06/02/12 06:11:10,STABLE BEAMS,4000,109068.825,107994.497,24.1,PXL
195397:2692,364:364,06/02/12 06:11:34,STABLE BEAMS,4000,109185.606,108112.312,24.1,PXL
195397:2692,365:365,06/02/12 06:11:57,STABLE BEAMS,4000,109828.792,108756.863,24.3,PXL
195397:2692,366:366,06/02/12 06:12:20,STABLE BEAMS,4000,108829.946,107769.942,24.1,PXL
195397:2692,367:367,06/02/12 06:12:44,STABLE BEAMS,4000,108724.831,100515.019,24.0,PXL
195397:2692,368:368,06/02/12 06:13:07,STABLE BEAMS,4000,108726.345,107673.874,24.0,PXL
195397:2692,369:369,06/02/12 06:13:30,STABLE BEAMS,4000,108981.534,107939.671,24.1,PXL
195397:2692,370:370,06/02/12 06:13:54,STABLE BEAMS,4000,109509.214,107766.922,24.2,PXL
195397:2692,371:371,06/02/12 06:14:17,STABLE BEAMS,4000,108794.399,107757.589,24.1,PXL
195397:2692,372:372,06/02/12 06:14:40,STABLE BEAMS,4000,107109.456,106097.271,23.7,PXL
195397:2692,373:373,06/02/12 06:15:04,STABLE BEAMS,4000,107589.091,106350.741,23.8,PXL
195397:2692,374:374,06/02/12 06:15:27,STABLE BEAMS,4000,109997.420,108946.945,24.3,PXL
195397:2692,375:375,06/02/12 06:15:50,STABLE BEAMS,4000,108293.115,107261.082,23.9,PXL
195397:2692,376:376,06/02/12 06:16:14,STABLE BEAMS,4000,109848.620,108802.861,24.3,PXL
195397:2692,377:377,06/02/12 06:16:37,STABLE BEAMS,4000,107746.302,106734.564,23.8,PXL
195397:2692,378:378,06/02/12 06:17:00,STABLE BEAMS,4000,107499.456,105774.090,23.8,PXL
195397:2692,379:379,06/02/12 06:17:24,STABLE BEAMS,4000,108960.386,107913.277,24.1,PXL
195397:2692,380:380,06/02/12 06:17:47,STABLE BEAMS,4000,108378.220,107337.789,24.0,PXL
195397:2692,381:381,06/02/12 06:18:10,STABLE BEAMS,4000,107296.762,106057.484,23.7,PXL
195397:2692,382:382,06/02/12 06:18:34,STABLE BEAMS,4000,108620.468,107579.884,24.0,PXL
195397:2692,383:383,06/02/12 06:18:57,STABLE BEAMS,4000,107155.918,105444.638,23.7,PXL
195397:2692,384:384,06/02/12 06:19:20,STABLE BEAMS,4000,108047.077,107017.389,23.9,PXL
195397:2692,385:385,06/02/12 06:19:44,STABLE BEAMS,4000,107094.397,105859.599,23.7,PXL
195397:2692,386:386,06/02/12 06:20:07,STABLE BEAMS,4000,108946.090,107207.311,24.1,PXL
195397:2692,387:387,06/02/12 06:20:30,STABLE BEAMS,4000,108215.113,106281.309,23.9,PXL
195397:2692,388:388,06/02/12 06:20:54,STABLE BEAMS,4000,106142.070,105129.474,23.5,PXL
195397:2692,389:389,06/02/12 06:21:17,STABLE BEAMS,4000,105672.109,103987.696,23.4,PXL
195397:2692,390:390,06/02/12 06:21:40,STABLE BEAMS,4000,108849.649,107598.966,24.1,PXL
195397:2692,391:391,06/02/12 06:22:04,STABLE BEAMS,4000,107174.380,106162.654,23.7,PXL
195397:2692,392:392,06/02/12 06:22:27,STABLE BEAMS,4000,108023.470,106997.248,23.9,PXL
195397:2692,393:393,06/02/12 06:22:50,STABLE BEAMS,4000,107114.965,105047.646,23.7,PXL
195397:2692,394:394,06/02/12 06:23:14,STABLE BEAMS,4000,107137.900,106110.447,23.7,PXL
195397:2692,395:395,06/02/12 06:23:37,STABLE BEAMS,4000,107929.078,106692.211,23.9,PXL
195397:2692,396:396,06/02/12 06:24:00,STABLE BEAMS,4000,106759.225,105738.607,23.6,PXL
195397:2692,397:397,06/02/12 06:24:24,STABLE BEAMS,4000,106184.810,105168.621,23.5,PXL
195397:2692,398:398,06/02/12 06:24:47,STABLE BEAMS,4000,106987.951,105291.122,23.7,PXL
195397:2692,399:399,06/02/12 06:25:10,STABLE BEAMS,4000,105378.004,103498.061,23.3,PXL
195397:2692,400:400,06/02/12 06:25:33,STABLE BEAMS,4000,107341.129,106326.756,23.7,PXL
195397:2692,401:401,06/02/12 06:25:57,STABLE BEAMS,4000,107288.054,106264.526,23.7,PXL
195397:2692,402:402,06/02/12 06:26:20,STABLE BEAMS,4000,106792.529,105784.408,23.6,PXL
195397:2692,403:403,06/02/12 06:26:43,STABLE BEAMS,4000,107759.494,106751.943,23.8,PXL
195397:2692,404:404,06/02/12 06:27:07,STABLE BEAMS,4000,106282.617,105278.247,23.5,PXL
195397:2692,405:405,06/02/12 06:27:30,STABLE BEAMS,4000,105576.522,104573.545,23.3,PXL
195397:2692,406:406,06/02/12 06:27:53,STABLE BEAMS,4000,106166.473,105172.755,23.5,PXL
195397:2692,407:407,06/02/12 06:28:17,STABLE BEAMS,4000,105729.487,104739.859,23.4,PXL
195397:2692,408:408,06/02/12 06:28:40,STABLE BEAMS,4000,106127.705,105130.105,23.5,PXL
195397:2692,409:409,06/02/12 06:29:03,STABLE BEAMS,4000,105890.363,104901.347,23.4,PXL
195397:2692,410:410,06/02/12 06:29:27,STABLE BEAMS,4000,107687.319,105984.783,23.8,PXL
195397:2692,411:411,06/02/12 06:29:50,STABLE BEAMS,4000,105223.183,103576.441,23.3,PXL
195397:2692,412:412,06/02/12 06:30:13,STABLE BEAMS,4000,107738.938,106527.952,23.8,PXL
195397:2692,413:413,06/02/12 06:30:37,STABLE BEAMS,4000,106634.567,105445.592,23.6,PXL
195397:2692,414:414,06/02/12 06:31:00,STABLE BEAMS,4000,107636.908,106650.954,23.8,PXL
195397:2692,415:415,06/02/12 06:31:23,STABLE BEAMS,4000,107108.249,106120.711,23.7,PXL
195397:2692,416:416,06/02/12 06:31:47,STABLE BEAMS,4000,105952.283,104973.284,23.4,PXL
195397:2692,417:417,06/02/12 06:32:10,STABLE BEAMS,4000,105374.943,104411.816,23.3,PXL
195397:2692,418:418,06/02/12 06:32:33,STABLE BEAMS,4000,105927.447,104956.092,23.4,PXL
195397:2692,419:419,06/02/12 06:32:57,STABLE BEAMS,4000,106585.771,105607.314,23.6,PXL
195397:2692,420:420,06/02/12 06:33:20,STABLE BEAMS,4000,105613.457,104637.589,23.4,PXL
195397:2692,421:421,06/02/12 06:33:43,STABLE BEAMS,4000,105279.878,104292.353,23.3,PXL
195397:2692,422:422,06/02/12 06:34:07,STABLE BEAMS,4000,105717.968,104735.848,23.4,PXL
195397:2692,423:423,06/02/12 06:34:30,STABLE BEAMS,4000,105792.943,104809.069,23.4,PXL
195397:2692,424:424,06/02/12 06:34:53,STABLE BEAMS,4000,105459.956,104487.616,23.3,PXL
195397:2692,425:425,06/02/12 06:35:17,STABLE BEAMS,4000,106959.586,105972.349,23.7,PXL
195397:2692,426:426,06/02/12 06:35:40,STABLE BEAMS,4000,106198.048,104538.172,23.5,PXL
195397:2692,427:427,06/02/12 06:36:03,STABLE BEAMS,4000,104417.015,102795.419,23.1,PXL
195397:2692,428:428,06/02/12 06:36:27,STABLE BEAMS,4000,105174.889,104216.745,23.3,PXL
195397:2692,429:429,06/02/12 06:36:50,STABLE BEAMS,4000,105524.903,104553.019,23.3,PXL
195397:2692,430:430,06/02/12 06:37:13,STABLE BEAMS,4000,105561.987,104598.206,23.3,PXL
195397:2692,431:431,06/02/12 06:37:37,STABLE BEAMS,4000,105912.855,94109.926,23.4,PXL
195397:2692,432:432,06/02/12 06:38:00,STABLE BEAMS,4000,105397.354,104422.429,23.3,PXL
195397:2692,433:433,06/02/12 06:38:23,STABLE BEAMS,4000,105191.678,104226.018,23.3,PXL
195397:2692,434:434,06/02/12 06:38:47,STABLE BEAMS,4000,104863.483,103896.641,23.2,PXL
195397:2692,435:435,06/02/12 06:39:10,STABLE BEAMS,4000,105133.344,103968.466,23.2,PXL
195397:2692,436:436,06/02/12 06:39:33,STABLE BEAMS,4000,105921.574,104955.569,23.4,PXL
195397:2692,437:437,06/02/12 06:39:57,STABLE BEAMS,4000,104168.689,103212.421,23.0,PXL
195397:2692,438:438,06/02/12 06:40:20,STABLE BEAMS,4000,105452.114,104486.173,23.3,PXL
195397:2692,439:439,06/02/12 06:40:43,STABLE BEAMS,4000,104242.822,103294.212,23.1,PXL
195397:2692,440:440,06/02/12 06:41:07,STABLE BEAMS,4000,105364.938,104406.117,23.3,PXL
195397:2692,441:441,06/02/12 06:41:30,STABLE BEAMS,4000,105349.116,104380.958,23.3,PXL
195397:2692,442:442,06/02/12 06:41:53,STABLE BEAMS,4000,104916.057,103288.809,23.2,PXL
195397:2692,443:443,06/02/12 06:42:17,STABLE BEAMS,4000,103724.976,102117.239,22.9,PXL
195397:2692,444:444,06/02/12 06:42:40,STABLE BEAMS,4000,103719.775,102785.260,22.9,PXL
195397:2692,445:445,06/02/12 06:43:03,STABLE BEAMS,4000,104923.342,103766.037,23.2,PXL
195397:2692,446:446,06/02/12 06:43:27,STABLE BEAMS,4000,103989.499,103047.354,23.0,PXL
195397:2692,447:447,06/02/12 06:43:50,STABLE BEAMS,4000,103649.433,102715.551,22.9,PXL
195397:2692,448:448,06/02/12 06:44:13,STABLE BEAMS,4000,103765.008,102843.575,22.9,PXL
195397:2692,449:449,06/02/12 06:44:37,STABLE BEAMS,4000,104948.257,104004.773,23.2,PXL
195397:2692,450:450,06/02/12 06:45:00,STABLE BEAMS,4000,103552.980,102626.181,22.9,PXL
195397:2692,451:451,06/02/12 06:45:23,STABLE BEAMS,4000,103443.847,102518.025,22.9,PXL
195397:2692,452:452,06/02/12 06:45:47,STABLE BEAMS,4000,103340.462,101756.253,22.9,PXL
195397:2692,453:453,06/02/12 06:46:10,STABLE BEAMS,4000,104363.371,103430.362,23.1,PXL
195397:2692,454:454,06/02/12 06:46:33,STABLE BEAMS,4000,104451.617,103521.998,23.1,PXL
195397:2692,455:455,06/02/12 06:46:57,STABLE BEAMS,4000,104556.903,103623.210,23.1,PXL
195397:2692,456:456,06/02/12 06:47:20,STABLE BEAMS,4000,104070.370,103147.266,23.0,PXL
195397:2692,457:457,06/02/12 06:47:43,STABLE BEAMS,4000,103506.335,102580.989,22.9,PXL
195397:2692,458:458,06/02/12 06:48:07,STABLE BEAMS,4000,103430.040,102514.685,22.9,PXL
195397:2692,459:459,06/02/12 06:48:30,STABLE BEAMS,4000,104272.985,103347.041,23.1,PXL
195397:2692,460:460,06/02/12 06:48:53,STABLE BEAMS,4000,103337.594,102423.056,22.9,PXL
195397:2692,461:461,06/02/12 06:49:17,STABLE BEAMS,4000,103590.325,102665.263,22.9,PXL
195397:2692,462:462,06/02/12 06:49:40,STABLE BEAMS,4000,103412.455,102492.084,22.9,PXL
195397:2692,463:463,06/02/12 06:50:03,STABLE BEAMS,4000,103495.841,101920.634,22.9,PXL
195397:2692,464:464,06/02/12 06:50:27,STABLE BEAMS,4000,104107.362,103115.219,23.0,PXL
195397:2692,465:465,06/02/12 06:50:50,STABLE BEAMS,4000,102740.551,101833.352,22.7,PXL
195397:2692,466:466,06/02/12 06:51:13,STABLE BEAMS,4000,101941.019,101033.744,22.5,PXL
195397:2692,467:467,06/02/12 06:51:37,STABLE BEAMS,4000,103881.197,102969.121,23.0,PXL
195397:2692,468:468,06/02/12 06:52:00,STABLE BEAMS,4000,101302.943,100415.530,22.4,PXL
195397:2692,469:469,06/02/12 06:52:23,STABLE BEAMS,4000,102492.362,100731.543,22.7,PXL
195397:2692,470:470,06/02/12 06:52:47,STABLE BEAMS,4000,103665.857,101752.186,22.9,PXL
195397:2692,471:471,06/02/12 06:53:10,STABLE BEAMS,4000,103375.793,102458.850,22.9,PXL
195397:2692,472:472,06/02/12 06:53:33,STABLE BEAMS,4000,102175.902,101274.711,22.6,PXL
195397:2692,473:473,06/02/12 06:53:57,STABLE BEAMS,4000,102898.138,101995.721,22.8,PXL
195397:2692,474:474,06/02/12 06:54:20,STABLE BEAMS,4000,103678.674,102768.375,22.9,PXL
195397:2692,475:475,06/02/12 06:54:43,STABLE BEAMS,4000,101275.603,100385.391,22.4,PXL
195397:2692,478:478,06/02/12 06:55:53,STABLE BEAMS,4000,102252.584,101351.739,22.6,PXL
195397:2692,479:479,06/02/12 06:56:17,STABLE BEAMS,4000,102709.933,101801.977,22.7,PXL
195397:2692,480:480,06/02/12 06:56:40,STABLE BEAMS,4000,102509.777,100744.559,22.7,PXL
195397:2692,481:481,06/02/12 06:57:03,STABLE BEAMS,4000,101835.779,100730.861,22.5,PXL
195397:2692,482:482,06/02/12 06:57:27,STABLE BEAMS,4000,102238.892,101333.055,22.6,PXL
195397:2692,483:483,06/02/12 06:57:50,STABLE BEAMS,4000,101309.977,100407.306,22.4,PXL
195397:2692,484:484,06/02/12 06:58:13,STABLE BEAMS,4000,102014.332,100884.013,22.6,PXL
195397:2692,485:485,06/02/12 06:58:37,STABLE BEAMS,4000,101932.129,101039.204,22.5,PXL
195397:2692,486:486,06/02/12 06:59:00,STABLE BEAMS,4000,102339.260,101450.955,22.6,PXL
195397:2692,487:487,06/02/12 06:59:23,STABLE BEAMS,4000,101265.428,99740.370,22.4,PXL
195397:2692,488:488,06/02/12 06:59:47,STABLE BEAMS,4000,101958.616,100418.021,22.5,PXL
195397:2692,489:489,06/02/12 07:00:10,STABLE BEAMS,4000,102764.135,101865.977,22.7,PXL
195397:2692,490:490,06/02/12 07:00:33,STABLE BEAMS,4000,102110.728,101221.343,22.6,PXL
195397:2692,491:491,06/02/12 07:00:57,STABLE BEAMS,4000,102864.640,101974.861,22.7,PXL
195397:2692,492:492,06/02/12 07:01:20,STABLE BEAMS,4000,100930.733,100055.664,22.3,PXL
195397:2692,493:493,06/02/12 07:01:43,STABLE BEAMS,4000,102488.788,101596.111,22.7,PXL
195397:2692,494:494,06/02/12 07:02:07,STABLE BEAMS,4000,102115.383,101220.852,22.6,PXL
195397:2692,495:495,06/02/12 07:02:30,STABLE BEAMS,4000,102199.589,101305.342,22.6,PXL
195397:2692,496:496,06/02/12 07:02:53,STABLE BEAMS,4000,101078.725,100199.340,22.4,PXL
195397:2692,497:497,06/02/12 07:03:17,STABLE BEAMS,4000,101646.709,100114.893,22.5,PXL
195397:2692,498:498,06/02/12 07:03:40,STABLE BEAMS,4000,101779.369,100888.799,22.5,PXL
195397:2692,499:499,06/02/12 07:04:03,STABLE BEAMS,4000,101280.600,100404.523,22.4,PXL
195397:2692,500:500,06/02/12 07:04:27,STABLE BEAMS,4000,102895.884,102005.835,22.8,PXL
195397:2692,501:501,06/02/12 07:04:50,STABLE BEAMS,4000,101594.419,100712.580,22.5,PXL
195397:2692,502:502,06/02/12 07:05:13,STABLE BEAMS,4000,101098.541,100221.006,22.4,PXL
195397:2692,503:503,06/02/12 07:05:37,STABLE BEAMS,4000,100431.305,99567.595,22.2,PXL
195397:2692,504:504,06/02/12 07:06:00,STABLE BEAMS,4000,101593.008,100710.164,22.5,PXL
195397:2692,505:505,06/02/12 07:06:23,STABLE BEAMS,4000,100072.640,99204.009,22.1,PXL
195397:2692,506:506,06/02/12 07:06:47,STABLE BEAMS,4000,102852.325,101963.681,22.7,PXL
195397:2692,507:507,06/02/12 07:07:10,STABLE BEAMS,4000,99213.544,98355.347,21.9,PXL
195397:2692,508:508,06/02/12 07:07:33,STABLE BEAMS,4000,100994.007,100131.518,22.3,PXL
195397:2692,509:509,06/02/12 07:07:57,STABLE BEAMS,4000,102010.610,101137.399,22.6,PXL
195397:2692,510:510,06/02/12 07:08:20,STABLE BEAMS,4000,101255.479,100380.632,22.4,PXL
195397:2692,511:511,06/02/12 07:08:43,STABLE BEAMS,4000,100917.132,99852.456,22.3,PXL
195397:2692,512:512,06/02/12 07:09:07,STABLE BEAMS,4000,98586.862,97737.043,21.8,PXL
195397:2692,513:513,06/02/12 07:09:30,STABLE BEAMS,4000,100210.968,99356.168,22.2,PXL
195397:2692,514:514,06/02/12 07:09:53,STABLE BEAMS,4000,101409.720,100547.737,22.4,PXL
195397:2692,515:515,06/02/12 07:10:17,STABLE BEAMS,4000,100703.840,99837.787,22.3,PXL
195397:2692,516:516,06/02/12 07:10:40,STABLE BEAMS,4000,100276.586,95651.830,22.2,PXL
195397:2692,517:517,06/02/12 07:11:03,STABLE BEAMS,4000,101118.620,100243.944,22.4,PXL
195397:2692,518:518,06/02/12 07:11:27,STABLE BEAMS,4000,100479.429,99620.329,22.2,PXL
195397:2692,519:519,06/02/12 07:11:50,STABLE BEAMS,4000,100935.537,100071.529,22.3,PXL
195397:2692,520:520,06/02/12 07:12:13,STABLE BEAMS,4000,99804.315,98955.978,22.1,PXL
195397:2692,521:521,06/02/12 07:12:37,STABLE BEAMS,4000,92147.834,91456.725,20.4,PXL
195397:2692,522:522,06/02/12 07:13:00,STABLE BEAMS,4000,99963.564,99129.868,22.1,PXL
195397:2692,523:523,06/02/12 07:13:23,STABLE BEAMS,4000,95769.365,94996.506,21.2,PXL
195397:2692,524:524,06/02/12 07:13:47,STABLE BEAMS,4000,100686.039,99825.173,22.3,PXL
195397:2692,525:525,06/02/12 07:14:10,STABLE BEAMS,4000,100573.309,99705.361,22.2,PXL
195397:2692,527:527,06/02/12 07:14:57,STABLE BEAMS,4000,100251.545,99192.889,22.2,PXL
195397:2692,528:528,06/02/12 07:15:20,STABLE BEAMS,4000,100680.063,99817.235,22.3,PXL
195397:2692,529:529,06/02/12 07:15:43,STABLE BEAMS,4000,100960.088,100099.908,22.3,PXL
195397:2692,530:530,06/02/12 07:16:06,STABLE BEAMS,4000,100262.677,99406.434,22.2,PXL
195397:2692,531:531,06/02/12 07:16:30,STABLE BEAMS,4000,100123.757,99263.694,22.1,PXL
195397:2692,532:532,06/02/12 07:16:53,STABLE BEAMS,4000,99873.246,99028.318,22.1,PXL
195397:2692,533:533,06/02/12 07:17:16,STABLE BEAMS,4000,99877.765,98832.044,22.1,PXL
195397:2692,534:534,06/02/12 07:17:40,STABLE BEAMS,4000,99669.117,98818.940,22.0,PXL
195397:2692,535:535,06/02/12 07:18:03,STABLE BEAMS,4000,100726.935,99222.074,22.3,PXL
195397:2692,536:536,06/02/12 07:18:26,STABLE BEAMS,4000,100136.073,99283.915,22.1,PXL
195397:2692,537:537,06/02/12 07:18:50,STABLE BEAMS,4000,99660.455,98811.348,22.0,PXL
195397:2692,538:538,06/02/12 07:19:13,STABLE BEAMS,4000,100409.986,99555.497,22.2,PXL
195397:2692,539:539,06/02/12 07:19:36,STABLE BEAMS,4000,99782.621,98930.477,22.1,PXL
195397:2692,540:540,06/02/12 07:20:00,STABLE BEAMS,4000,100120.820,99277.803,22.1,PXL
195397:2692,541:541,06/02/12 07:20:23,STABLE BEAMS,4000,99721.919,98880.266,22.1,PXL
195397:2692,542:542,06/02/12 07:20:46,STABLE BEAMS,4000,100080.914,99232.228,22.1,PXL
195397:2692,543:543,06/02/12 07:21:10,STABLE BEAMS,4000,100952.917,100099.865,22.3,PXL
195397:2692,544:544,06/02/12 07:21:33,STABLE BEAMS,4000,99899.254,98410.755,22.1,PXL
195397:2692,545:545,06/02/12 07:21:56,STABLE BEAMS,4000,99898.355,99053.215,22.1,PXL
195397:2692,546:546,06/02/12 07:22:20,STABLE BEAMS,4000,100239.321,99395.306,22.2,PXL
195397:2692,547:547,06/02/12 07:22:43,STABLE BEAMS,4000,98855.630,98018.323,21.9,PXL
195397:2692,548:548,06/02/12 07:23:06,STABLE BEAMS,4000,100481.830,98652.056,22.2,PXL
195397:2692,549:549,06/02/12 07:23:30,STABLE BEAMS,4000,99580.518,98547.868,22.0,PXL
195397:2692,550:550,06/02/12 07:23:53,STABLE BEAMS,4000,100923.881,100071.075,22.3,PXL
195397:2692,551:551,06/02/12 07:24:16,STABLE BEAMS,4000,100779.748,99930.175,22.3,PXL
195397:2692,552:552,06/02/12 07:24:40,STABLE BEAMS,4000,99377.641,98541.875,22.0,PXL
195397:2692,553:553,06/02/12 07:25:03,STABLE BEAMS,4000,98676.611,97841.807,21.8,PXL
195397:2692,554:554,06/02/12 07:25:26,STABLE BEAMS,4000,99765.684,98736.102,22.1,PXL
195397:2692,555:555,06/02/12 07:25:50,STABLE BEAMS,4000,99476.689,98256.110,22.0,PXL
195397:2692,556:556,06/02/12 07:26:13,STABLE BEAMS,4000,99051.336,95021.928,21.9,PXL
195397:2692,557:557,06/02/12 07:26:36,STABLE BEAMS,4000,99725.823,98889.124,22.1,PXL
195397:2692,558:558,06/02/12 07:27:00,STABLE BEAMS,4000,99828.730,98800.494,22.1,PXL
195397:2692,559:559,06/02/12 07:27:23,STABLE BEAMS,4000,100847.564,99360.062,22.3,PXL
195397:2692,560:560,06/02/12 07:27:46,STABLE BEAMS,4000,98376.507,97552.112,21.8,PXL
195397:2692,561:561,06/02/12 07:28:10,STABLE BEAMS,4000,98054.493,97238.680,21.7,PXL
195397:2692,562:562,06/02/12 07:28:33,STABLE BEAMS,4000,98786.608,97964.704,21.8,PXL
195397:2692,563:563,06/02/12 07:28:56,STABLE BEAMS,4000,99151.841,97685.385,21.9,PXL
195397:2692,564:564,06/02/12 07:29:20,STABLE BEAMS,4000,99187.649,98364.392,21.9,PXL
195397:2692,565:565,06/02/12 07:29:43,STABLE BEAMS,4000,99106.210,98268.762,21.9,PXL
195397:2692,566:566,06/02/12 07:30:06,STABLE BEAMS,4000,98836.667,98015.335,21.9,PXL
195397:2692,567:567,06/02/12 07:30:30,STABLE BEAMS,4000,97560.789,96752.010,21.6,PXL
195397:2692,568:568,06/02/12 07:30:53,STABLE BEAMS,4000,99535.740,98710.589,22.0,PXL
195397:2692,569:569,06/02/12 07:31:16,STABLE BEAMS,4000,99194.342,98378.965,21.9,PXL
195397:2692,570:570,06/02/12 07:31:40,STABLE BEAMS,4000,97561.142,96756.263,21.6,PXL
195397:2692,571:571,06/02/12 07:32:03,STABLE BEAMS,4000,98796.636,97987.492,21.8,PXL
195397:2692,572:572,06/02/12 07:32:26,STABLE BEAMS,4000,97365.539,96558.378,21.5,PXL
195397:2692,573:573,06/02/12 07:32:50,STABLE BEAMS,4000,98093.739,97095.144,21.7,PXL
195397:2692,574:574,06/02/12 07:33:13,STABLE BEAMS,4000,99671.792,98843.519,22.0,PXL
195397:2692,575:575,06/02/12 07:33:36,STABLE BEAMS,4000,98936.911,97933.690,21.9,PXL
195397:2692,576:576,06/02/12 07:34:00,STABLE BEAMS,4000,98898.678,97886.944,21.9,PXL
195397:2692,577:577,06/02/12 07:34:23,STABLE BEAMS,4000,99469.268,98644.668,22.0,PXL
195397:2692,578:578,06/02/12 07:34:46,STABLE BEAMS,4000,98094.923,97288.582,21.7,PXL
195397:2692,579:579,06/02/12 07:35:10,STABLE BEAMS,4000,98348.905,97537.527,21.7,PXL
195397:2692,580:580,06/02/12 07:35:33,STABLE BEAMS,4000,98092.726,97283.461,21.7,PXL
195397:2692,581:581,06/02/12 07:35:56,STABLE BEAMS,4000,97764.133,96575.321,21.6,PXL
195397:2692,582:582,06/02/12 07:36:20,STABLE BEAMS,4000,97479.725,96666.744,21.6,PXL
195397:2692,583:583,06/02/12 07:36:43,STABLE BEAMS,4000,97021.056,95603.578,21.5,PXL
195397:2692,584:584,06/02/12 07:37:06,STABLE BEAMS,4000,97728.028,96916.886,21.6,PXL
195397:2692,585:585,06/02/12 07:37:30,STABLE BEAMS,4000,97607.308,96796.192,21.6,PXL
195397:2692,586:586,06/02/12 07:37:53,STABLE BEAMS,4000,97613.193,96812.765,21.6,PXL
195397:2692,587:587,06/02/12 07:38:16,STABLE BEAMS,4000,97909.518,97101.764,21.7,PXL
195397:2692,588:588,06/02/12 07:38:40,STABLE BEAMS,4000,96822.334,96023.550,21.4,PXL
195397:2692,589:589,06/02/12 07:39:03,STABLE BEAMS,4000,96631.022,95828.018,21.4,PXL
195397:2692,590:590,06/02/12 07:39:26,STABLE BEAMS,4000,97864.262,97061.775,21.6,PXL
195397:2692,591:591,06/02/12 07:39:50,STABLE BEAMS,4000,97038.710,96241.052,21.5,PXL
195397:2692,592:592,06/02/12 07:40:13,STABLE BEAMS,4000,96980.034,96185.768,21.4,PXL
195397:2692,593:593,06/02/12 07:40:36,STABLE BEAMS,4000,96690.209,95893.482,21.4,PXL
195397:2692,594:594,06/02/12 07:41:00,STABLE BEAMS,4000,99314.220,98496.864,22.0,PXL
195397:2692,595:595,06/02/12 07:41:23,STABLE BEAMS,4000,98300.098,97496.004,21.7,PXL
195397:2692,596:596,06/02/12 07:41:46,STABLE BEAMS,4000,96995.822,96025.863,21.4,PXL
195397:2692,597:597,06/02/12 07:42:10,STABLE BEAMS,4000,98257.301,97463.382,21.7,PXL
195397:2692,598:598,06/02/12 07:42:33,STABLE BEAMS,4000,98705.226,97901.765,21.8,PXL
195397:2692,599:599,06/02/12 07:42:56,STABLE BEAMS,4000,97630.551,96840.720,21.6,PXL
195397:2692,600:600,06/02/12 07:43:20,STABLE BEAMS,4000,97264.977,96473.240,21.5,PXL
195397:2692,601:601,06/02/12 07:43:43,STABLE BEAMS,4000,96757.956,95967.443,21.4,PXL
195397:2692,602:602,06/02/12 07:44:06,STABLE BEAMS,4000,97558.353,96143.757,21.6,PXL
195397:2692,603:603,06/02/12 07:44:30,STABLE BEAMS,4000,96766.937,95986.027,21.4,PXL
195397:2692,604:604,06/02/12 07:44:53,STABLE BEAMS,4000,94813.805,94051.502,21.0,PXL
195397:2692,605:605,06/02/12 07:45:16,STABLE BEAMS,4000,97949.572,97160.098,21.7,PXL
195397:2692,606:606,06/02/12 07:45:40,STABLE BEAMS,4000,96345.635,95570.053,21.3,PXL
195397:2692,607:607,06/02/12 07:46:03,STABLE BEAMS,4000,97146.909,95112.653,21.5,PXL
195397:2692,608:608,06/02/12 07:46:26,STABLE BEAMS,4000,96991.974,96207.309,21.4,PXL
195397:2692,611:611,06/02/12 07:47:36,STABLE BEAMS,4000,95099.618,94334.066,21.0,PXL
195397:2692,612:612,06/02/12 07:48:00,STABLE BEAMS,4000,96067.932,95297.467,21.2,PXL
195397:2692,613:613,06/02/12 07:48:23,STABLE BEAMS,4000,96215.502,94637.568,21.3,PXL
195397:2692,614:614,06/02/12 07:48:46,STABLE BEAMS,4000,96338.624,95563.098,21.3,PXL
195397:2692,615:615,06/02/12 07:49:10,STABLE BEAMS,4000,95218.841,93846.738,21.1,PXL
195397:2692,616:616,06/02/12 07:49:33,STABLE BEAMS,4000,96317.134,94920.536,21.3,PXL
195397:2692,617:617,06/02/12 07:49:56,STABLE BEAMS,4000,97184.174,96210.389,21.5,PXL
195397:2692,618:618,06/02/12 07:50:20,STABLE BEAMS,4000,95702.825,94931.460,21.2,PXL
195397:2692,619:619,06/02/12 07:50:43,STABLE BEAMS,4000,95167.456,94398.503,21.0,PXL
195397:2692,620:620,06/02/12 07:51:06,STABLE BEAMS,4000,96834.809,96061.099,21.4,PXL
195397:2692,621:621,06/02/12 07:51:30,STABLE BEAMS,4000,95661.780,94887.877,21.2,PXL
195397:2692,622:622,06/02/12 07:51:53,STABLE BEAMS,4000,97299.636,96516.374,21.5,PXL
195397:2692,623:623,06/02/12 07:52:16,STABLE BEAMS,4000,95654.644,94876.971,21.2,PXL
195397:2692,624:624,06/02/12 07:52:40,STABLE BEAMS,4000,95151.396,94386.379,21.0,PXL
195397:2692,625:625,06/02/12 07:53:03,STABLE BEAMS,4000,95329.158,93644.692,21.1,PXL
195397:2692,626:626,06/02/12 07:53:26,STABLE BEAMS,4000,96480.310,95705.573,21.3,PXL
195397:2692,627:627,06/02/12 07:53:50,STABLE BEAMS,4000,95505.389,94744.211,21.1,PXL
195397:2692,628:628,06/02/12 07:54:13,STABLE BEAMS,4000,96433.039,95662.539,21.3,PXL
195397:2692,629:629,06/02/12 07:54:36,STABLE BEAMS,4000,96259.859,95495.556,21.3,PXL
195397:2692,630:630,06/02/12 07:55:00,STABLE BEAMS,4000,96082.831,95313.208,21.2,PXL
195397:2692,631:631,06/02/12 07:55:23,STABLE BEAMS,4000,95969.544,95205.626,21.2,PXL
195397:2692,632:632,06/02/12 07:55:46,STABLE BEAMS,4000,96287.210,94898.749,21.3,PXL
195397:2692,633:633,06/02/12 07:56:10,STABLE BEAMS,4000,97512.233,96737.010,21.6,PXL
195397:2692,634:634,06/02/12 07:56:33,STABLE BEAMS,4000,94690.832,93936.146,20.9,PXL
195397:2692,635:635,06/02/12 07:56:56,STABLE BEAMS,4000,96293.823,95519.621,21.3,PXL
195397:2692,636:636,06/02/12 07:57:20,STABLE BEAMS,4000,96299.731,95528.370,21.3,PXL
195397:2692,637:637,06/02/12 07:57:43,STABLE BEAMS,4000,95024.592,94259.644,21.0,PXL
195397:2692,638:638,06/02/12 07:58:06,STABLE BEAMS,4000,95133.526,94375.312,21.0,PXL
195397:2692,639:639,06/02/12 07:58:30,STABLE BEAMS,4000,96211.075,95443.310,21.3,PXL
195397:2692,640:640,06/02/12 07:58:53,STABLE BEAMS,4000,95396.734,94631.652,21.1,PXL
195397:2692,641:641,06/02/12 07:59:16,STABLE BEAMS,4000,96083.560,95318.735,21.2,PXL
195397:2692,642:642,06/02/12 07:59:40,STABLE BEAMS,4000,96548.193,95779.670,21.4,PXL
195397:2692,643:643,06/02/12 08:00:03,STABLE BEAMS,4000,94548.827,93797.164,20.9,PXL
195397:2692,644:644,06/02/12 08:00:26,STABLE BEAMS,4000,94650.465,93903.673,20.9,PXL
195397:2692,645:645,06/02/12 08:00:50,STABLE BEAMS,4000,95496.863,94132.213,21.1,PXL
195397:2692,646:646,06/02/12 08:01:13,STABLE BEAMS,4000,94238.889,93494.402,20.8,PXL
195397:2692,647:647,06/02/12 08:01:36,STABLE BEAMS,4000,94229.869,93483.568,20.8,PXL
195397:2692,648:648,06/02/12 08:02:00,STABLE BEAMS,4000,94900.111,93966.294,21.0,PXL
195397:2692,649:649,06/02/12 08:02:23,STABLE BEAMS,4000,94776.227,93423.770,21.0,PXL
195397:2692,650:650,06/02/12 08:02:46,STABLE BEAMS,4000,95096.796,94347.433,21.0,PXL
195397:2692,651:651,06/02/12 08:03:10,STABLE BEAMS,4000,94057.980,93320.566,20.8,PXL
195397:2692,652:652,06/02/12 08:03:33,STABLE BEAMS,4000,93991.702,92645.741,20.8,PXL
195397:2692,653:653,06/02/12 08:03:56,STABLE BEAMS,4000,95206.452,94455.273,21.1,PXL
195397:2692,654:654,06/02/12 08:04:20,STABLE BEAMS,4000,95420.244,94666.424,21.1,PXL
195397:2692,655:655,06/02/12 08:04:43,STABLE BEAMS,4000,94099.036,93351.890,20.8,PXL
195397:2692,656:656,06/02/12 08:05:06,STABLE BEAMS,4000,94092.218,93349.831,20.8,PXL
195397:2692,657:657,06/02/12 08:05:30,STABLE BEAMS,4000,95404.929,94642.644,21.1,PXL
195397:2692,658:658,06/02/12 08:05:53,STABLE BEAMS,4000,94089.350,93345.103,20.8,PXL
195397:2692,659:659,06/02/12 08:06:16,STABLE BEAMS,4000,93444.923,92717.921,20.7,PXL
195397:2692,660:660,06/02/12 08:06:40,STABLE BEAMS,4000,94817.117,94074.699,21.0,PXL
195397:2692,661:661,06/02/12 08:07:03,STABLE BEAMS,4000,92865.938,92131.368,20.5,PXL
195397:2692,662:662,06/02/12 08:07:26,STABLE BEAMS,4000,93947.977,93214.243,20.8,PXL
195397:2692,663:663,06/02/12 08:07:49,STABLE BEAMS,4000,94332.753,93594.127,20.9,PXL
195397:2692,664:664,06/02/12 08:08:13,STABLE BEAMS,4000,93915.919,93183.375,20.8,PXL
195397:2692,665:665,06/02/12 08:08:36,STABLE BEAMS,4000,94227.547,93494.457,20.8,PXL
195397:2692,666:666,06/02/12 08:08:59,STABLE BEAMS,4000,93973.667,93235.973,20.8,PXL
195397:2692,667:667,06/02/12 08:09:23,STABLE BEAMS,4000,94000.967,93263.059,20.8,PXL
195397:2692,668:668,06/02/12 08:09:46,STABLE BEAMS,4000,93397.960,92672.258,20.7,PXL
195397:2692,669:669,06/02/12 08:10:09,STABLE BEAMS,4000,95160.115,94409.301,21.0,PXL
195397:2692,670:670,06/02/12 08:10:33,STABLE BEAMS,4000,93689.874,92956.282,20.7,PXL
195397:2692,671:671,06/02/12 08:10:56,STABLE BEAMS,4000,94689.278,93946.914,20.9,PXL
195397:2692,672:672,06/02/12 08:11:19,STABLE BEAMS,4000,95588.433,94847.623,21.1,PXL
195397:2692,673:673,06/02/12 08:11:43,STABLE BEAMS,4000,94088.041,93356.977,20.8,PXL
195397:2692,674:674,06/02/12 08:12:06,STABLE BEAMS,4000,94424.676,93695.717,20.9,PXL
195397:2692,675:675,06/02/12 08:12:29,STABLE BEAMS,4000,93497.469,92770.994,20.7,PXL
195397:2692,676:676,06/02/12 08:12:53,STABLE BEAMS,4000,94227.120,93493.091,20.8,PXL
195397:2692,677:677,06/02/12 08:13:16,STABLE BEAMS,4000,93540.437,92817.369,20.7,PXL
195397:2692,678:678,06/02/12 08:13:39,STABLE BEAMS,4000,94359.945,93628.655,20.9,PXL
195397:2692,679:679,06/02/12 08:14:03,STABLE BEAMS,4000,94098.205,93372.708,20.8,PXL
195397:2692,680:680,06/02/12 08:14:26,STABLE BEAMS,4000,94045.124,93324.739,20.8,PXL
195397:2692,681:681,06/02/12 08:14:49,STABLE BEAMS,4000,92864.458,92139.187,20.5,PXL
195397:2692,682:682,06/02/12 08:15:13,STABLE BEAMS,4000,93701.905,92972.904,20.7,PXL
195397:2692,683:683,06/02/12 08:15:36,STABLE BEAMS,4000,93772.173,93049.190,20.7,PXL
195397:2692,684:684,06/02/12 08:15:59,STABLE BEAMS,4000,93344.003,92625.254,20.6,PXL
195397:2692,685:685,06/02/12 08:16:23,STABLE BEAMS,4000,93409.171,92690.855,20.7,PXL
195397:2692,686:686,06/02/12 08:16:46,STABLE BEAMS,4000,93256.274,92541.931,20.6,PXL
195397:2692,687:687,06/02/12 08:17:09,STABLE BEAMS,4000,92540.429,91831.570,20.5,PXL
195397:2692,688:688,06/02/12 08:17:33,STABLE BEAMS,4000,91621.646,90335.278,20.3,PXL
195397:2692,689:689,06/02/12 08:17:56,STABLE BEAMS,4000,93873.862,93151.972,20.8,PXL
195397:2692,690:690,06/02/12 08:18:19,STABLE BEAMS,4000,92405.220,91699.244,20.4,PXL
195397:2692,691:691,06/02/12 08:18:43,STABLE BEAMS,4000,91515.484,90812.645,20.2,PXL
195397:2692,692:692,06/02/12 08:19:06,STABLE BEAMS,4000,92725.982,92015.701,20.5,PXL
195397:2692,693:693,06/02/12 08:19:29,STABLE BEAMS,4000,92255.128,91541.074,20.4,PXL
195397:2692,694:694,06/02/12 08:19:53,STABLE BEAMS,4000,92949.478,92239.344,20.6,PXL
195397:2692,695:695,06/02/12 08:20:16,STABLE BEAMS,4000,91880.471,91174.829,20.3,PXL
195397:2692,696:696,06/02/12 08:20:39,STABLE BEAMS,4000,93037.024,92327.152,20.6,PXL
195397:2692,697:697,06/02/12 08:21:03,STABLE BEAMS,4000,93083.486,92365.813,20.6,PXL
195397:2692,698:698,06/02/12 08:21:26,STABLE BEAMS,4000,91564.114,90856.323,20.2,PXL
195397:2692,699:699,06/02/12 08:21:49,STABLE BEAMS,4000,93147.705,92441.645,20.6,PXL
195397:2692,700:700,06/02/12 08:22:13,STABLE BEAMS,4000,93023.263,92133.030,20.6,PXL
195397:2692,701:701,06/02/12 08:22:36,STABLE BEAMS,4000,92792.398,91484.025,20.5,PXL
195397:2692,702:702,06/02/12 08:22:59,STABLE BEAMS,4000,91816.031,89622.546,20.3,PXL
195397:2692,703:703,06/02/12 08:23:23,STABLE BEAMS,4000,92716.393,92013.603,20.5,PXL
195397:2692,704:704,06/02/12 08:23:46,STABLE BEAMS,4000,91821.512,91114.486,20.3,PXL
195397:2692,705:705,06/02/12 08:24:09,STABLE BEAMS,4000,93449.015,92734.130,20.7,PXL
195397:2692,706:706,06/02/12 08:24:33,STABLE BEAMS,4000,92425.714,91726.975,20.4,PXL
195397:2692,707:707,06/02/12 08:24:56,STABLE BEAMS,4000,90749.717,90060.019,20.1,PXL
195397:2692,708:708,06/02/12 08:25:19,STABLE BEAMS,4000,92638.595,91929.910,20.5,PXL
195397:2692,709:709,06/02/12 08:25:43,STABLE BEAMS,4000,92096.580,90804.465,20.4,PXL
195397:2692,710:710,06/02/12 08:26:06,STABLE BEAMS,4000,92266.949,90974.289,20.4,PXL
195397:2692,711:711,06/02/12 08:26:29,STABLE BEAMS,4000,93600.245,91689.864,20.7,PXL
195397:2692,712:712,06/02/12 08:26:53,STABLE BEAMS,4000,92738.508,92032.768,20.5,PXL
195397:2692,713:713,06/02/12 08:27:16,STABLE BEAMS,4000,91817.625,91121.647,20.3,PXL
195397:2692,714:714,06/02/12 08:27:39,STABLE BEAMS,4000,92112.896,91415.602,20.4,PXL
195397:2692,715:715,06/02/12 08:28:03,STABLE BEAMS,4000,91871.161,91172.021,20.3,PXL
195397:2692,716:716,06/02/12 08:28:26,STABLE BEAMS,4000,91646.299,90362.335,20.3,PXL
195397:2692,717:717,06/02/12 08:28:49,STABLE BEAMS,4000,91773.587,91079.778,20.3,PXL
195397:2692,718:718,06/02/12 08:29:13,STABLE BEAMS,4000,91187.255,90497.879,20.2,PXL
195397:2692,719:719,06/02/12 08:29:36,STABLE BEAMS,4000,91841.874,91147.550,20.3,PXL
195397:2692,720:720,06/02/12 08:29:59,STABLE BEAMS,4000,91933.598,91237.661,20.3,PXL
195397:2692,721:721,06/02/12 08:30:23,STABLE BEAMS,4000,92809.385,92105.890,20.5,PXL
195397:2692,722:722,06/02/12 08:30:46,STABLE BEAMS,4000,90923.381,90239.637,20.1,PXL
195397:2692,723:723,06/02/12 08:31:09,STABLE BEAMS,4000,91480.352,90791.505,20.2,PXL
195397:2692,724:724,06/02/12 08:31:33,STABLE BEAMS,4000,92139.770,91445.036,20.4,PXL
195397:2692,725:725,06/02/12 08:31:56,STABLE BEAMS,4000,91831.596,90958.278,20.3,PXL
195397:2692,726:726,06/02/12 08:32:19,STABLE BEAMS,4000,92647.007,91954.934,20.5,PXL
195397:2692,727:727,06/02/12 08:32:43,STABLE BEAMS,4000,89752.771,89077.830,19.8,PXL
195397:2692,728:728,06/02/12 08:33:06,STABLE BEAMS,4000,91333.453,90651.193,20.2,PXL
195397:2692,729:729,06/02/12 08:33:29,STABLE BEAMS,4000,91578.063,90889.396,20.3,PXL
195397:2692,730:730,06/02/12 08:33:53,STABLE BEAMS,4000,91140.940,90459.206,20.2,PXL
195397:2692,731:731,06/02/12 08:34:16,STABLE BEAMS,4000,92228.136,91538.269,20.4,PXL
195397:2692,732:732,06/02/12 08:34:39,STABLE BEAMS,4000,91210.463,90524.560,20.2,PXL
195397:2692,733:733,06/02/12 08:35:03,STABLE BEAMS,4000,90936.243,90078.714,20.1,PXL
195397:2692,734:734,06/02/12 08:35:26,STABLE BEAMS,4000,90687.456,90003.672,20.1,PXL
195397:2692,735:735,06/02/12 08:35:49,STABLE BEAMS,4000,90982.397,90301.849,20.1,PXL
195397:2692,736:736,06/02/12 08:36:13,STABLE BEAMS,4000,90273.877,89598.629,20.0,PXL
195397:2692,737:737,06/02/12 08:36:36,STABLE BEAMS,4000,90751.469,90070.833,20.1,PXL
195397:2692,738:738,06/02/12 08:36:59,STABLE BEAMS,4000,90123.991,89453.468,19.9,PXL
195397:2692,739:739,06/02/12 08:37:23,STABLE BEAMS,4000,90013.999,89341.594,19.9,PXL
195397:2692,740:740,06/02/12 08:37:46,STABLE BEAMS,4000,90475.280,89795.811,20.0,PXL
195397:2692,741:741,06/02/12 08:38:09,STABLE BEAMS,4000,91118.973,90437.403,20.2,PXL
195397:2692,742:742,06/02/12 08:38:33,STABLE BEAMS,4000,90692.959,90018.204,20.1,PXL
195397:2692,743:743,06/02/12 08:38:56,STABLE BEAMS,4000,90173.412,89500.719,19.9,PXL
195397:2692,744:744,06/02/12 08:39:19,STABLE BEAMS,4000,89365.121,88697.564,19.8,PXL
195397:2692,745:745,06/02/12 08:39:43,STABLE BEAMS,4000,90743.007,90065.156,20.1,PXL
195397:2692,746:746,06/02/12 08:40:06,STABLE BEAMS,4000,91463.547,90782.143,20.2,PXL
195397:2692,747:747,06/02/12 08:40:29,STABLE BEAMS,4000,90651.516,89974.350,20.0,PXL
195397:2692,748:748,06/02/12 08:40:53,STABLE BEAMS,4000,90507.958,89834.579,20.0,PXL
195397:2692,749:749,06/02/12 08:41:16,STABLE BEAMS,4000,90597.576,89923.530,20.0,PXL
195397:2692,750:750,06/02/12 08:41:39,STABLE BEAMS,4000,91763.252,91082.368,20.3,PXL
195397:2692,751:751,06/02/12 08:42:03,STABLE BEAMS,4000,89536.156,88871.798,19.8,PXL
195397:2692,752:752,06/02/12 08:42:26,STABLE BEAMS,4000,90409.252,89742.031,20.0,PXL
195397:2692,753:753,06/02/12 08:42:49,STABLE BEAMS,4000,90173.008,89505.728,19.9,PXL
195397:2692,754:754,06/02/12 08:43:13,STABLE BEAMS,4000,91205.865,90527.293,20.2,PXL
195397:2692,755:755,06/02/12 08:43:36,STABLE BEAMS,4000,90453.699,89783.437,20.0,PXL
195397:2692,756:756,06/02/12 08:43:59,STABLE BEAMS,4000,91518.449,90661.836,20.2,PXL
195397:2692,757:757,06/02/12 08:44:23,STABLE BEAMS,4000,90681.628,90007.864,20.1,PXL
195397:2692,758:758,06/02/12 08:44:46,STABLE BEAMS,4000,91434.641,90176.501,20.2,PXL
195397:2692,759:759,06/02/12 08:45:09,STABLE BEAMS,4000,88918.910,87915.904,19.7,PXL
195397:2692,760:760,06/02/12 08:45:33,STABLE BEAMS,4000,89622.934,88963.309,19.8,PXL
195397:2692,761:761,06/02/12 08:45:56,STABLE BEAMS,4000,89175.584,88518.360,19.7,PXL
195397:2692,762:762,06/02/12 08:46:19,STABLE BEAMS,4000,89582.208,88922.883,19.8,PXL
195397:2692,763:763,06/02/12 08:46:43,STABLE BEAMS,4000,89531.523,88875.257,19.8,PXL
195397:2692,764:764,06/02/12 08:47:06,STABLE BEAMS,4000,89865.318,89204.808,19.9,PXL
195397:2692,765:765,06/02/12 08:47:29,STABLE BEAMS,4000,90287.229,89443.043,20.0,PXL
195397:2692,766:766,06/02/12 08:47:53,STABLE BEAMS,4000,88710.627,88055.942,19.6,PXL
195397:2692,767:767,06/02/12 08:48:16,STABLE BEAMS,4000,89254.458,88603.793,19.7,PXL
195397:2692,768:768,06/02/12 08:48:39,STABLE BEAMS,4000,90302.213,89062.364,20.0,PXL
195397:2692,769:769,06/02/12 08:49:03,STABLE BEAMS,4000,89183.683,88530.858,19.7,PXL
195397:2692,770:770,06/02/12 08:49:26,STABLE BEAMS,4000,89419.750,88758.938,19.8,PXL
195397:2692,771:771,06/02/12 08:49:49,STABLE BEAMS,4000,90663.013,89992.106,20.0,PXL
195397:2692,772:772,06/02/12 08:50:13,STABLE BEAMS,4000,90559.673,89320.817,20.0,PXL
195397:2692,773:773,06/02/12 08:50:36,STABLE BEAMS,4000,89746.397,89089.453,19.8,PXL
195397:2692,774:774,06/02/12 08:50:59,STABLE BEAMS,4000,89299.810,88642.563,19.7,PXL
195397:2692,775:775,06/02/12 08:51:23,STABLE BEAMS,4000,89018.163,88364.769,19.7,PXL
195397:2692,776:776,06/02/12 08:51:46,STABLE BEAMS,4000,88851.089,88198.033,19.6,PXL
195397:2692,779:779,06/02/12 08:52:56,STABLE BEAMS,4000,89450.596,87912.046,19.8,PXL
195397:2692,780:780,06/02/12 08:53:19,STABLE BEAMS,4000,89074.391,88426.820,19.7,PXL
195397:2692,781:781,06/02/12 08:53:43,STABLE BEAMS,4000,88765.751,88119.536,19.6,PXL
195397:2692,782:782,06/02/12 08:54:06,STABLE BEAMS,4000,88673.435,88029.666,19.6,PXL
195397:2692,783:783,06/02/12 08:54:29,STABLE BEAMS,4000,88198.916,87390.132,19.5,PXL
195397:2692,784:784,06/02/12 08:54:53,STABLE BEAMS,4000,88991.562,88344.594,19.7,PXL
195397:2692,785:785,06/02/12 08:55:16,STABLE BEAMS,4000,89079.758,88437.493,19.7,PXL
195397:2692,786:786,06/02/12 08:55:39,STABLE BEAMS,4000,88344.893,87705.276,19.5,PXL
195397:2692,787:787,06/02/12 08:56:03,STABLE BEAMS,4000,88557.872,87914.056,19.6,PXL
195397:2692,788:788,06/02/12 08:56:26,STABLE BEAMS,4000,88586.765,87946.283,19.6,PXL
195397:2692,789:789,06/02/12 08:56:49,STABLE BEAMS,4000,88683.736,88036.345,19.6,PXL
195397:2692,790:790,06/02/12 08:57:13,STABLE BEAMS,4000,88097.865,87457.394,19.5,PXL
195397:2692,791:791,06/02/12 08:57:36,STABLE BEAMS,4000,89730.257,89078.815,19.8,PXL
195397:2692,792:792,06/02/12 08:57:59,STABLE BEAMS,4000,89574.002,88926.382,19.8,PXL
195397:2692,793:793,06/02/12 08:58:23,STABLE BEAMS,4000,88588.291,87946.911,19.6,PXL
195397:2692,794:794,06/02/12 08:58:46,STABLE BEAMS,4000,88074.247,87438.351,19.5,PXL
195397:2692,795:795,06/02/12 08:59:09,STABLE BEAMS,4000,89687.767,89039.325,19.8,PXL
195397:2692,796:796,06/02/12 08:59:32,STABLE BEAMS,4000,88746.919,88106.166,19.6,PXL
195397:2692,797:797,06/02/12 08:59:56,STABLE BEAMS,4000,88905.314,88264.306,19.7,PXL
195397:2692,798:798,06/02/12 09:00:19,STABLE BEAMS,4000,87797.067,87164.050,19.4,PXL
195397:2692,799:799,06/02/12 09:00:42,STABLE BEAMS,4000,88177.768,87543.770,19.5,PXL
195397:2692,800:800,06/02/12 09:01:06,STABLE BEAMS,4000,88287.652,87652.864,19.5,PXL
195397:2692,801:801,06/02/12 09:01:29,STABLE BEAMS,4000,87436.706,86803.664,19.3,PXL
195397:2692,802:802,06/02/12 09:01:52,STABLE BEAMS,4000,89049.196,88406.261,19.7,PXL
195397:2692,803:803,06/02/12 09:02:16,STABLE BEAMS,4000,88381.106,87743.878,19.5,PXL
195397:2692,804:804,06/02/12 09:02:39,STABLE BEAMS,4000,87726.640,87097.640,19.4,PXL
195397:2692,805:805,06/02/12 09:03:02,STABLE BEAMS,4000,88872.283,88057.324,19.7,PXL
195397:2692,806:806,06/02/12 09:03:26,STABLE BEAMS,4000,86229.207,85610.943,19.1,PXL
195397:2692,807:807,06/02/12 09:03:49,STABLE BEAMS,4000,87582.529,86785.528,19.4,PXL
195397:2692,808:808,06/02/12 09:04:12,STABLE BEAMS,4000,89423.910,88781.847,19.8,PXL
195397:2692,809:809,06/02/12 09:04:36,STABLE BEAMS,4000,85187.222,84578.985,18.8,PXL
195397:2692,810:810,06/02/12 09:04:59,STABLE BEAMS,4000,88915.114,88272.258,19.7,PXL
195397:2692,811:811,06/02/12 09:05:22,STABLE BEAMS,4000,87909.250,87279.820,19.4,PXL
195397:2692,812:812,06/02/12 09:05:46,STABLE BEAMS,4000,87640.863,87014.231,19.4,PXL
195397:2692,813:813,06/02/12 09:06:09,STABLE BEAMS,4000,87896.064,86704.193,19.4,PXL
195397:2692,814:814,06/02/12 09:06:32,STABLE BEAMS,4000,86462.753,85845.409,19.1,PXL
195397:2692,815:815,06/02/12 09:06:56,STABLE BEAMS,4000,87020.430,86394.753,19.2,PXL
195397:2692,816:816,06/02/12 09:07:19,STABLE BEAMS,4000,87192.620,86566.577,19.3,PXL
195397:2692,817:817,06/02/12 09:07:42,STABLE BEAMS,4000,88252.948,87621.057,19.5,PXL
195397:2692,818:818,06/02/12 09:08:06,STABLE BEAMS,4000,88248.446,87447.150,19.5,PXL
195397:2692,819:819,06/02/12 09:08:29,STABLE BEAMS,4000,88253.363,87624.999,19.5,PXL
195397:2692,820:820,06/02/12 09:08:52,STABLE BEAMS,4000,86816.962,86200.561,19.2,PXL
195397:2692,821:821,06/02/12 09:09:16,STABLE BEAMS,4000,87018.307,86396.997,19.2,PXL
195397:2692,822:822,06/02/12 09:09:39,STABLE BEAMS,4000,86476.252,85862.271,19.1,PXL
195397:2692,823:823,06/02/12 09:10:02,STABLE BEAMS,4000,87065.191,86446.157,19.3,PXL
195397:2692,824:824,06/02/12 09:10:26,STABLE BEAMS,4000,87328.774,86706.993,19.3,PXL
195397:2692,825:825,06/02/12 09:10:49,STABLE BEAMS,4000,86561.886,85941.237,19.1,PXL
195397:2692,826:826,06/02/12 09:11:12,STABLE BEAMS,4000,87062.681,86442.795,19.3,PXL
195397:2692,827:827,06/02/12 09:11:36,STABLE BEAMS,4000,87301.343,86682.377,19.3,PXL
195397:2692,828:828,06/02/12 09:11:59,STABLE BEAMS,4000,88405.674,87774.458,19.6,PXL
195397:2692,829:829,06/02/12 09:12:22,STABLE BEAMS,4000,87554.148,86938.642,19.4,PXL
195397:2692,830:830,06/02/12 09:12:46,STABLE BEAMS,4000,86765.725,86146.217,19.2,PXL
195397:2692,831:831,06/02/12 09:13:09,STABLE BEAMS,4000,86438.349,85274.025,19.1,PXL
195397:2692,832:832,06/02/12 09:13:32,STABLE BEAMS,4000,88172.037,87547.779,19.5,PXL
195397:2692,833:833,06/02/12 09:13:56,STABLE BEAMS,4000,88807.438,87609.426,19.6,PXL
195397:2692,834:834,06/02/12 09:14:19,STABLE BEAMS,4000,87918.043,86726.754,19.4,PXL
195397:2692,835:835,06/02/12 09:14:42,STABLE BEAMS,4000,87468.855,86848.701,19.3,PXL
195397:2692,836:836,06/02/12 09:15:06,STABLE BEAMS,4000,87764.816,87146.951,19.4,PXL
195397:2692,837:837,06/02/12 09:15:29,STABLE BEAMS,4000,87089.469,86474.617,19.3,PXL
195397:2692,838:838,06/02/12 09:15:52,STABLE BEAMS,4000,86672.783,86057.406,19.2,PXL
195397:2692,839:839,06/02/12 09:16:16,STABLE BEAMS,4000,86344.696,85733.376,19.1,PXL
195397:2692,840:840,06/02/12 09:16:39,STABLE BEAMS,4000,86091.084,84934.019,19.0,PXL
195397:2692,841:841,06/02/12 09:17:02,STABLE BEAMS,4000,86243.110,85469.509,19.1,PXL
195397:2692,842:842,06/02/12 09:17:26,STABLE BEAMS,4000,86766.476,86154.772,19.2,PXL
195397:2692,843:843,06/02/12 09:17:49,STABLE BEAMS,4000,85960.108,84803.945,19.0,PXL
195397:2692,844:844,06/02/12 09:18:12,STABLE BEAMS,4000,87656.360,87031.370,19.4,PXL
195397:2692,845:845,06/02/12 09:18:36,STABLE BEAMS,4000,86550.384,85947.128,19.1,PXL
195397:2692,846:846,06/02/12 09:18:59,STABLE BEAMS,4000,86962.347,86356.219,19.2,PXL
195397:2692,847:847,06/02/12 09:19:22,STABLE BEAMS,4000,86440.939,85833.259,19.1,PXL
195397:2692,848:848,06/02/12 09:19:46,STABLE BEAMS,4000,87268.295,86653.926,19.3,PXL
195397:2692,849:849,06/02/12 09:20:09,STABLE BEAMS,4000,85456.758,84852.579,18.9,PXL
195397:2692,850:850,06/02/12 09:20:32,STABLE BEAMS,4000,88005.163,87387.366,19.5,PXL
195397:2692,851:851,06/02/12 09:20:56,STABLE BEAMS,4000,86745.174,85582.789,19.2,PXL
195397:2692,852:852,06/02/12 09:21:19,STABLE BEAMS,4000,86711.966,86100.647,19.2,PXL
195397:2692,853:853,06/02/12 09:21:42,STABLE BEAMS,4000,86650.605,86048.383,19.2,PXL
195397:2692,854:854,06/02/12 09:22:06,STABLE BEAMS,4000,86254.731,85650.948,19.1,PXL
195397:2692,855:855,06/02/12 09:22:29,STABLE BEAMS,4000,86708.956,86101.126,19.2,PXL
195397:2692,856:856,06/02/12 09:22:52,STABLE BEAMS,4000,85605.091,85007.568,18.9,PXL
195397:2692,857:857,06/02/12 09:23:16,STABLE BEAMS,4000,86817.593,85195.841,19.2,PXL
195397:2692,858:858,06/02/12 09:23:39,STABLE BEAMS,4000,86506.335,85903.386,19.1,PXL
195397:2692,859:859,06/02/12 09:24:02,STABLE BEAMS,4000,86954.368,86347.426,19.2,PXL
195397:2692,860:860,06/02/12 09:24:26,STABLE BEAMS,4000,85818.952,85222.510,19.0,PXL
195397:2692,861:861,06/02/12 09:24:49,STABLE BEAMS,4000,86261.305,85662.651,19.1,PXL
195397:2692,862:862,06/02/12 09:25:12,STABLE BEAMS,4000,85706.689,85111.028,19.0,PXL
195397:2692,863:863,06/02/12 09:25:36,STABLE BEAMS,4000,86849.207,86242.131,19.2,PXL
195397:2692,864:864,06/02/12 09:25:59,STABLE BEAMS,4000,85980.323,85380.181,19.0,PXL
195397:2692,865:865,06/02/12 09:26:22,STABLE BEAMS,4000,86670.911,86063.348,19.2,PXL
195397:2692,866:866,06/02/12 09:26:46,STABLE BEAMS,4000,86923.488,85765.667,19.2,PXL
195397:2692,867:867,06/02/12 09:27:09,STABLE BEAMS,4000,86161.249,85559.844,19.1,PXL
195397:2692,868:868,06/02/12 09:27:32,STABLE BEAMS,4000,85630.895,85037.473,18.9,PXL
195397:2692,869:869,06/02/12 09:27:56,STABLE BEAMS,4000,85978.143,85381.455,19.0,PXL
195397:2692,870:870,06/02/12 09:28:19,STABLE BEAMS,4000,85715.903,85121.892,19.0,PXL
195397:2692,871:871,06/02/12 09:28:42,STABLE BEAMS,4000,85292.001,84697.515,18.9,PXL
195397:2692,872:872,06/02/12 09:29:06,STABLE BEAMS,4000,84796.299,84208.661,18.8,PXL
195397:2692,873:873,06/02/12 09:29:29,STABLE BEAMS,4000,86407.139,85804.881,19.1,PXL
195397:2692,874:874,06/02/12 09:29:52,STABLE BEAMS,4000,85992.240,85390.295,19.0,PXL
195397:2692,875:875,06/02/12 09:30:16,STABLE BEAMS,4000,86879.268,86107.780,19.2,PXL
195397:2692,876:876,06/02/12 09:30:39,STABLE BEAMS,4000,85122.400,84528.246,18.8,PXL
195397:2692,877:877,06/02/12 09:31:02,STABLE BEAMS,4000,84154.331,83572.825,18.6,PXL
195397:2692,878:878,06/02/12 09:31:26,STABLE BEAMS,4000,85114.933,84524.236,18.8,PXL
195397:2692,879:879,06/02/12 09:31:49,STABLE BEAMS,4000,84930.889,84342.317,18.8,PXL
195397:2692,880:880,06/02/12 09:32:12,STABLE BEAMS,4000,86258.613,85665.153,19.1,PXL
195397:2692,881:881,06/02/12 09:32:36,STABLE BEAMS,4000,85791.128,85203.459,19.0,PXL
195397:2692,882:882,06/02/12 09:32:59,STABLE BEAMS,4000,85219.155,84629.438,18.8,PXL
195397:2692,883:883,06/02/12 09:33:22,STABLE BEAMS,4000,85207.949,84618.310,18.8,PXL
195397:2692,884:884,06/02/12 09:33:46,STABLE BEAMS,4000,85403.637,84814.352,18.9,PXL
195397:2692,885:885,06/02/12 09:34:09,STABLE BEAMS,4000,84292.386,83714.140,18.6,PXL
195397:2692,886:886,06/02/12 09:34:32,STABLE BEAMS,4000,84705.737,84122.961,18.7,PXL
195397:2692,887:887,06/02/12 09:34:56,STABLE BEAMS,4000,85890.176,85135.201,19.0,PXL
195397:2692,888:888,06/02/12 09:35:19,STABLE BEAMS,4000,84305.293,83728.645,18.6,PXL
195397:2692,889:889,06/02/12 09:35:42,STABLE BEAMS,4000,85152.842,84571.248,18.8,PXL
195397:2692,890:890,06/02/12 09:36:06,STABLE BEAMS,4000,85847.908,85258.992,19.0,PXL
195397:2692,891:891,06/02/12 09:36:29,STABLE BEAMS,4000,84468.623,83887.478,18.7,PXL
195397:2692,892:892,06/02/12 09:36:52,STABLE BEAMS,4000,85851.642,85262.699,19.0,PXL
195397:2692,893:893,06/02/12 09:37:16,STABLE BEAMS,4000,84740.669,84166.975,18.7,PXL
195397:2692,894:894,06/02/12 09:37:39,STABLE BEAMS,4000,85088.840,84508.534,18.8,PXL
195397:2692,895:895,06/02/12 09:38:02,STABLE BEAMS,4000,84281.920,83162.656,18.6,PXL
195397:2692,896:896,06/02/12 09:38:26,STABLE BEAMS,4000,84648.518,84068.676,18.7,PXL
195397:2692,897:897,06/02/12 09:38:49,STABLE BEAMS,4000,85172.772,84591.042,18.8,PXL
195397:2692,898:898,06/02/12 09:39:12,STABLE BEAMS,4000,84498.643,83919.827,18.7,PXL
195397:2692,899:899,06/02/12 09:39:36,STABLE BEAMS,4000,85271.979,84687.866,18.9,PXL
195397:2692,900:900,06/02/12 09:39:59,STABLE BEAMS,4000,84317.956,83742.908,18.6,PXL
195397:2692,901:901,06/02/12 09:40:22,STABLE BEAMS,4000,82486.216,81937.683,18.2,PXL
195397:2692,902:902,06/02/12 09:40:46,STABLE BEAMS,4000,81931.310,81388.925,18.1,PXL
195397:2692,903:903,06/02/12 09:41:09,STABLE BEAMS,4000,83105.932,82546.629,18.4,PXL
195397:2692,904:904,06/02/12 09:41:32,STABLE BEAMS,4000,77260.003,76777.901,17.1,PXL
195397:2692,905:905,06/02/12 09:41:56,STABLE BEAMS,4000,83491.801,82387.204,18.5,PXL
195397:2692,906:906,06/02/12 09:42:19,STABLE BEAMS,4000,83946.589,83374.912,18.6,PXL
195397:2692,907:907,06/02/12 09:42:42,STABLE BEAMS,4000,84964.973,84388.060,18.8,PXL
195397:2692,908:908,06/02/12 09:43:06,STABLE BEAMS,4000,83947.778,83375.254,18.6,PXL
195397:2692,909:909,06/02/12 09:43:29,STABLE BEAMS,4000,84943.085,84369.719,18.8,PXL
195397:2692,910:910,06/02/12 09:43:52,STABLE BEAMS,4000,84582.422,84009.799,18.7,PXL
195397:2692,911:911,06/02/12 09:44:16,STABLE BEAMS,4000,83500.690,82928.711,18.5,PXL
195397:2692,912:912,06/02/12 09:44:39,STABLE BEAMS,4000,85364.534,84238.576,18.9,PXL
195397:2692,913:913,06/02/12 09:45:02,STABLE BEAMS,4000,84174.939,83607.600,18.6,PXL
195397:2692,914:914,06/02/12 09:45:26,STABLE BEAMS,4000,83073.419,82514.335,18.4,PXL
195397:2692,915:915,06/02/12 09:45:49,STABLE BEAMS,4000,83975.448,82864.453,18.6,PXL
195397:2692,916:916,06/02/12 09:46:12,STABLE BEAMS,4000,83520.814,82955.378,18.5,PXL
195397:2692,917:917,06/02/12 09:46:36,STABLE BEAMS,4000,84518.198,83945.164,18.7,PXL
195397:2692,918:918,06/02/12 09:46:59,STABLE BEAMS,4000,84072.436,83339.324,18.6,PXL
195397:2692,919:919,06/02/12 09:47:22,STABLE BEAMS,4000,84299.255,83726.863,18.6,PXL
195397:2692,920:920,06/02/12 09:47:46,STABLE BEAMS,4000,84571.597,83997.356,18.7,PXL
195397:2692,921:921,06/02/12 09:48:09,STABLE BEAMS,4000,83360.325,82802.644,18.4,PXL
195397:2692,922:922,06/02/12 09:48:32,STABLE BEAMS,4000,82650.649,82092.757,18.3,PXL
195397:2692,923:923,06/02/12 09:48:56,STABLE BEAMS,4000,83876.605,83311.277,18.5,PXL
195397:2692,924:924,06/02/12 09:49:19,STABLE BEAMS,4000,82748.832,82194.415,18.3,PXL
195397:2692,925:925,06/02/12 09:49:42,STABLE BEAMS,4000,82691.847,82135.331,18.3,PXL
195397:2692,926:926,06/02/12 09:50:06,STABLE BEAMS,4000,83196.290,82632.219,18.4,PXL
195397:2692,927:927,06/02/12 09:50:29,STABLE BEAMS,4000,82675.030,75764.224,18.3,PXL
195397:2692,928:928,06/02/12 09:50:52,STABLE BEAMS,4000,83188.163,82627.475,18.4,PXL
195397:2692,929:929,06/02/12 09:51:15,STABLE BEAMS,4000,83124.161,82404.306,18.4,PXL
195397:2692,930:930,06/02/12 09:51:39,STABLE BEAMS,4000,82301.653,81750.232,18.2,PXL
195397:2692,931:931,06/02/12 09:52:02,STABLE BEAMS,4000,83854.319,83292.495,18.5,PXL
195397:2692,932:932,06/02/12 09:52:25,STABLE BEAMS,4000,83858.337,83290.616,18.5,PXL
195397:2692,933:933,06/02/12 09:52:49,STABLE BEAMS,4000,84143.848,83584.292,18.6,PXL
195397:2692,934:934,06/02/12 09:53:12,STABLE BEAMS,4000,83294.251,81918.230,18.4,PXL
195397:2692,935:935,06/02/12 09:53:35,STABLE BEAMS,4000,83348.635,82791.033,18.4,PXL
195397:2692,936:936,06/02/12 09:53:59,STABLE BEAMS,4000,82635.033,82081.378,18.3,PXL
195397:2692,937:937,06/02/12 09:54:22,STABLE BEAMS,4000,83634.124,82536.844,18.5,PXL
195397:2692,938:938,06/02/12 09:54:45,STABLE BEAMS,4000,83419.928,82861.848,18.4,PXL
195397:2692,939:939,06/02/12 09:55:09,STABLE BEAMS,4000,82374.670,81827.703,18.2,PXL
195397:2692,940:940,06/02/12 09:55:32,STABLE BEAMS,4000,82565.106,82013.571,18.3,PXL
195397:2692,941:941,06/02/12 09:55:55,STABLE BEAMS,4000,82681.916,82130.428,18.3,PXL
195397:2692,942:942,06/02/12 09:56:19,STABLE BEAMS,4000,81612.699,81071.607,18.0,PXL
195397:2692,943:943,06/02/12 09:56:42,STABLE BEAMS,4000,82199.401,81490.020,18.2,PXL
195397:2692,944:944,06/02/12 09:57:05,STABLE BEAMS,4000,82714.145,82164.923,18.3,PXL
195397:2692,945:945,06/02/12 09:57:29,STABLE BEAMS,4000,82925.740,82380.089,18.3,PXL
195397:2692,946:946,06/02/12 09:57:52,STABLE BEAMS,4000,81964.808,81419.742,18.1,PXL
195397:2692,947:947,06/02/12 09:58:15,STABLE BEAMS,4000,83169.382,82615.474,18.4,PXL
195397:2692,948:948,06/02/12 09:58:39,STABLE BEAMS,4000,82307.487,81764.257,18.2,PXL
195397:2692,949:949,06/02/12 09:59:02,STABLE BEAMS,4000,81652.867,81113.958,18.1,PXL
195397:2692,950:950,06/02/12 09:59:25,STABLE BEAMS,4000,82668.201,82119.284,18.3,PXL
195397:2692,951:951,06/02/12 09:59:49,STABLE BEAMS,4000,81928.516,81383.691,18.1,PXL
195397:2692,952:952,06/02/12 10:00:12,STABLE BEAMS,4000,82271.547,81728.555,18.2,PXL
195397:2692,953:953,06/02/12 10:00:35,STABLE BEAMS,4000,82288.103,81745.001,18.2,PXL
195397:2692,954:954,06/02/12 10:00:59,STABLE BEAMS,4000,82620.521,82075.225,18.3,PXL
195397:2692,955:955,06/02/12 10:01:22,STABLE BEAMS,4000,82685.172,81607.784,18.3,PXL
195397:2692,956:956,06/02/12 10:01:45,STABLE BEAMS,4000,82536.338,81991.598,18.3,PXL
195397:2692,957:957,06/02/12 10:02:09,STABLE BEAMS,4000,81844.925,81303.112,18.1,PXL
195397:2692,958:958,06/02/12 10:02:32,STABLE BEAMS,4000,82597.272,82052.956,18.3,PXL
195397:2692,959:959,06/02/12 10:02:55,STABLE BEAMS,4000,82460.265,81917.676,18.2,PXL
195397:2692,960:960,06/02/12 10:03:19,STABLE BEAMS,4000,83362.755,82810.893,18.4,PXL
195397:2692,961:961,06/02/12 10:03:42,STABLE BEAMS,4000,82121.763,81580.581,18.2,PXL
195397:2692,962:962,06/02/12 10:04:05,STABLE BEAMS,4000,83476.287,82920.335,18.5,PXL
195397:2692,963:963,06/02/12 10:04:29,STABLE BEAMS,4000,83191.589,82647.516,18.4,PXL
195397:2692,964:964,06/02/12 10:04:52,STABLE BEAMS,4000,83322.832,82237.135,18.4,PXL
195397:2692,965:965,06/02/12 10:05:15,STABLE BEAMS,4000,81465.021,80403.531,18.0,PXL
195397:2692,966:966,06/02/12 10:05:39,STABLE BEAMS,4000,81442.951,80906.242,18.0,PXL
195397:2692,967:967,06/02/12 10:06:02,STABLE BEAMS,4000,83281.406,82567.685,18.4,PXL
195397:2692,968:968,06/02/12 10:06:25,STABLE BEAMS,4000,83288.549,82741.343,18.4,PXL
195397:2692,969:969,06/02/12 10:06:49,STABLE BEAMS,4000,82906.402,82361.707,18.3,PXL
195397:2692,970:970,06/02/12 10:07:12,STABLE BEAMS,4000,80408.085,79206.788,17.8,PXL
195397:2692,972:972,06/02/12 10:07:59,STABLE BEAMS,4000,81708.947,81171.302,18.1,PXL
195397:2692,973:973,06/02/12 10:08:22,STABLE BEAMS,4000,81146.336,80614.827,17.9,PXL
195397:2692,974:974,06/02/12 10:08:45,STABLE BEAMS,4000,82350.853,81813.102,18.2,PXL
195397:2692,975:975,06/02/12 10:09:09,STABLE BEAMS,4000,81095.878,80567.944,17.9,PXL
195397:2692,976:976,06/02/12 10:09:32,STABLE BEAMS,4000,81741.364,81206.775,18.1,PXL
195397:2692,977:977,06/02/12 10:09:55,STABLE BEAMS,4000,81613.155,81081.037,18.0,PXL
195397:2692,978:978,06/02/12 10:10:19,STABLE BEAMS,4000,82044.984,81504.308,18.1,PXL
195397:2692,979:979,06/02/12 10:10:42,STABLE BEAMS,4000,81604.868,81068.724,18.0,PXL
195397:2692,980:980,06/02/12 10:11:05,STABLE BEAMS,4000,82239.825,81699.510,18.2,PXL
195397:2692,981:981,06/02/12 10:11:29,STABLE BEAMS,4000,81095.639,80565.274,17.9,PXL
195397:2692,982:982,06/02/12 10:11:52,STABLE BEAMS,4000,81073.222,80541.382,17.9,PXL
195397:2692,983:983,06/02/12 10:12:15,STABLE BEAMS,4000,81152.898,80625.404,17.9,PXL
195397:2692,984:984,06/02/12 10:12:39,STABLE BEAMS,4000,81778.550,81242.900,18.1,PXL
195397:2692,985:985,06/02/12 10:13:02,STABLE BEAMS,4000,81412.503,80362.282,18.0,PXL
195397:2692,986:986,06/02/12 10:13:25,STABLE BEAMS,4000,82066.497,74050.241,18.1,PXL
195397:2692,987:987,06/02/12 10:13:49,STABLE BEAMS,4000,81932.181,81400.441,18.1,PXL
195397:2692,988:988,06/02/12 10:14:12,STABLE BEAMS,4000,80023.304,79503.952,17.7,PXL
195397:2692,989:989,06/02/12 10:14:35,STABLE BEAMS,4000,81160.017,80634.912,17.9,PXL
195397:2692,990:990,06/02/12 10:14:59,STABLE BEAMS,4000,79744.730,79223.199,17.6,PXL
195397:2692,991:991,06/02/12 10:15:22,STABLE BEAMS,4000,80499.524,79981.107,17.8,PXL
195397:2692,992:992,06/02/12 10:15:45,STABLE BEAMS,4000,81548.481,80491.613,18.0,PXL
195397:2692,993:993,06/02/12 10:16:09,STABLE BEAMS,4000,81345.963,80818.841,18.0,PXL
195397:2692,994:994,06/02/12 10:16:32,STABLE BEAMS,4000,80167.323,79642.227,17.7,PXL
195397:2692,995:995,06/02/12 10:16:55,STABLE BEAMS,4000,81975.661,81446.098,18.1,PXL
195397:2692,996:996,06/02/12 10:17:19,STABLE BEAMS,4000,82412.226,81885.612,18.2,PXL
195397:2692,997:997,06/02/12 10:17:42,STABLE BEAMS,4000,81452.210,80929.287,18.0,PXL
195397:2692,998:998,06/02/12 10:18:05,STABLE BEAMS,4000,80128.879,79609.644,17.7,PXL
195397:2692,999:999,06/02/12 10:18:29,STABLE BEAMS,4000,80127.030,79612.614,17.7,PXL
195397:2692,1000:1000,06/02/12 10:18:52,STABLE BEAMS,4000,80027.948,79508.566,17.7,PXL
195397:2692,1001:1001,06/02/12 10:19:15,STABLE BEAMS,4000,80738.147,80219.808,17.9,PXL
195397:2692,1002:1002,06/02/12 10:19:39,STABLE BEAMS,4000,79424.127,78914.224,17.6,PXL
195397:2692,1003:1003,06/02/12 10:20:02,STABLE BEAMS,4000,80501.471,79983.041,17.8,PXL
195397:2692,1004:1004,06/02/12 10:20:25,STABLE BEAMS,4000,79956.695,79440.175,17.7,PXL
195397:2692,1005:1005,06/02/12 10:20:49,STABLE BEAMS,4000,79389.747,78880.065,17.6,PXL
195397:2692,1006:1006,06/02/12 10:21:12,STABLE BEAMS,4000,78928.448,78420.149,17.5,PXL
195397:2692,1007:1007,06/02/12 10:21:35,STABLE BEAMS,4000,81227.252,80707.398,18.0,PXL
195397:2692,1008:1008,06/02/12 10:21:59,STABLE BEAMS,4000,79990.244,79475.107,17.7,PXL
195397:2692,1009:1009,06/02/12 10:22:22,STABLE BEAMS,4000,81797.273,81270.499,18.1,PXL
195397:2692,1010:1010,06/02/12 10:22:45,STABLE BEAMS,4000,80228.736,79714.469,17.7,PXL
195397:2692,1011:1011,06/02/12 10:23:09,STABLE BEAMS,4000,79787.003,77979.828,17.6,PXL
195397:2692,1012:1012,06/02/12 10:23:32,STABLE BEAMS,4000,79867.293,79356.143,17.7,PXL
195397:2692,1013:1013,06/02/12 10:23:55,STABLE BEAMS,4000,79842.423,79329.835,17.7,PXL
195397:2692,1014:1014,06/02/12 10:24:19,STABLE BEAMS,4000,79363.829,78856.695,17.6,PXL
195397:2692,1015:1015,06/02/12 10:24:42,STABLE BEAMS,4000,79884.560,79368.506,17.7,PXL
195397:2692,1016:1016,06/02/12 10:25:05,STABLE BEAMS,4000,79581.247,79073.518,17.6,PXL
195397:2692,1017:1017,06/02/12 10:25:29,STABLE BEAMS,4000,79614.534,79110.574,17.6,PXL
195397:2692,1018:1018,06/02/12 10:25:52,STABLE BEAMS,4000,80433.775,79922.216,17.8,PXL
195397:2692,1019:1019,06/02/12 10:26:15,STABLE BEAMS,4000,80166.674,79658.417,17.7,PXL
195397:2692,1020:1020,06/02/12 10:26:39,STABLE BEAMS,4000,80653.264,80140.309,17.8,PXL
195397:2692,1021:1021,06/02/12 10:27:02,STABLE BEAMS,4000,79089.649,78584.266,17.5,PXL
195397:2692,1022:1022,06/02/12 10:27:25,STABLE BEAMS,4000,80144.188,75478.995,17.7,PXL
195397:2692,1023:1023,06/02/12 10:27:49,STABLE BEAMS,4000,80013.134,79501.850,17.7,PXL
195397:2692,1024:1024,06/02/12 10:28:12,STABLE BEAMS,4000,79757.700,79251.238,17.6,PXL
195397:2692,1025:1025,06/02/12 10:28:35,STABLE BEAMS,4000,78291.107,77292.112,17.3,PXL
195397:2692,1026:1026,06/02/12 10:28:59,STABLE BEAMS,4000,79155.011,78652.377,17.5,PXL
195397:2692,1027:1027,06/02/12 10:29:22,STABLE BEAMS,4000,78813.243,78314.355,17.4,PXL
195397:2692,1028:1028,06/02/12 10:29:45,STABLE BEAMS,4000,78881.144,78382.615,17.4,PXL
195397:2692,1029:1029,06/02/12 10:30:09,STABLE BEAMS,4000,79480.793,78979.269,17.6,PXL
195397:2692,1030:1030,06/02/12 10:30:32,STABLE BEAMS,4000,79925.217,71222.161,17.7,PXL
195397:2692,1031:1031,06/02/12 10:30:55,STABLE BEAMS,4000,78668.951,78170.976,17.4,PXL
195397:2692,1032:1032,06/02/12 10:31:19,STABLE BEAMS,4000,79994.091,79487.729,17.7,PXL
195397:2692,1033:1033,06/02/12 10:31:42,STABLE BEAMS,4000,78745.058,78245.027,17.4,PXL
195397:2692,1034:1034,06/02/12 10:32:05,STABLE BEAMS,4000,79368.268,78869.836,17.6,PXL
195397:2692,1035:1035,06/02/12 10:32:29,STABLE BEAMS,4000,79715.443,79213.236,17.6,PXL
195397:2692,1036:1036,06/02/12 10:32:52,STABLE BEAMS,4000,79376.754,78872.712,17.6,PXL
195397:2692,1037:1037,06/02/12 10:33:15,STABLE BEAMS,4000,79322.609,78824.463,17.5,PXL
195397:2692,1038:1038,06/02/12 10:33:39,STABLE BEAMS,4000,79250.975,78754.864,17.5,PXL
195397:2692,1039:1039,06/02/12 10:34:02,STABLE BEAMS,4000,79139.964,78644.548,17.5,PXL
195397:2692,1040:1040,06/02/12 10:34:25,STABLE BEAMS,4000,78779.318,78283.009,17.4,PXL
195397:2692,1041:1041,06/02/12 10:34:49,STABLE BEAMS,4000,79435.355,78938.090,17.6,PXL
195397:2692,1042:1042,06/02/12 10:35:12,STABLE BEAMS,4000,79518.821,71604.313,17.6,PXL
195397:2692,1043:1043,06/02/12 10:35:35,STABLE BEAMS,4000,78888.838,78394.994,17.4,PXL
195397:2692,1044:1044,06/02/12 10:35:59,STABLE BEAMS,4000,79035.191,78533.317,17.5,PXL
195397:2692,1045:1045,06/02/12 10:36:22,STABLE BEAMS,4000,78955.896,78460.843,17.5,PXL
195397:2692,1046:1046,06/02/12 10:36:45,STABLE BEAMS,4000,79029.557,78025.091,17.5,PXL
195397:2692,1047:1047,06/02/12 10:37:09,STABLE BEAMS,4000,78128.227,77637.582,17.3,PXL
195397:2692,1048:1048,06/02/12 10:37:32,STABLE BEAMS,4000,78330.717,77838.800,17.3,PXL
195397:2692,1049:1049,06/02/12 10:37:55,STABLE BEAMS,4000,79096.165,78601.023,17.5,PXL
195397:2692,1050:1050,06/02/12 10:38:19,STABLE BEAMS,4000,77535.925,77050.550,17.1,PXL
195397:2692,1051:1051,06/02/12 10:38:42,STABLE BEAMS,4000,78780.889,78287.721,17.4,PXL
195397:2692,1052:1052,06/02/12 10:39:05,STABLE BEAMS,4000,78742.708,78250.566,17.4,PXL
195397:2692,1053:1053,06/02/12 10:39:29,STABLE BEAMS,4000,79226.998,78729.453,17.5,PXL
195397:2692,1054:1054,06/02/12 10:39:52,STABLE BEAMS,4000,77513.440,77028.205,17.1,PXL
195397:2692,1055:1055,06/02/12 10:40:15,STABLE BEAMS,4000,77900.793,77256.554,17.2,PXL
195397:2692,1056:1056,06/02/12 10:40:39,STABLE BEAMS,4000,78199.019,77711.839,17.3,PXL
195397:2692,1057:1057,06/02/12 10:41:02,STABLE BEAMS,4000,77862.083,77376.223,17.2,PXL
195397:2692,1058:1058,06/02/12 10:41:25,STABLE BEAMS,4000,78444.795,77954.515,17.3,PXL
195397:2692,1059:1059,06/02/12 10:41:49,STABLE BEAMS,4000,78058.426,77577.586,17.3,PXL
195397:2692,1060:1060,06/02/12 10:42:12,STABLE BEAMS,4000,77683.461,77201.824,17.2,PXL
195397:2692,1061:1061,06/02/12 10:42:35,STABLE BEAMS,4000,77528.811,77046.582,17.1,PXL
195397:2692,1062:1062,06/02/12 10:42:58,STABLE BEAMS,4000,78386.683,77895.199,17.3,PXL
195397:2692,1063:1063,06/02/12 10:43:22,STABLE BEAMS,4000,76454.529,75981.276,16.9,PXL
195397:2692,1064:1064,06/02/12 10:43:45,STABLE BEAMS,4000,79657.121,79160.857,17.6,PXL
195397:2692,1065:1065,06/02/12 10:44:08,STABLE BEAMS,4000,78038.376,77553.758,17.3,PXL
195397:2692,1066:1066,06/02/12 10:44:32,STABLE BEAMS,4000,77659.365,77177.877,17.2,PXL
195397:2692,1067:1067,06/02/12 10:44:55,STABLE BEAMS,4000,78321.879,77833.150,17.3,PXL
195397:2692,1068:1068,06/02/12 10:45:18,STABLE BEAMS,4000,78035.855,77550.472,17.3,PXL
195397:2692,1069:1069,06/02/12 10:45:42,STABLE BEAMS,4000,77108.455,76629.611,17.1,PXL
195397:2692,1070:1070,06/02/12 10:46:05,STABLE BEAMS,4000,76965.904,75998.442,17.0,PXL
195397:2692,1071:1071,06/02/12 10:46:28,STABLE BEAMS,4000,77767.070,77288.802,17.2,PXL
195397:2692,1072:1072,06/02/12 10:46:52,STABLE BEAMS,4000,77743.366,77260.580,17.2,PXL
195397:2692,1073:1073,06/02/12 10:47:15,STABLE BEAMS,4000,76875.495,76398.867,17.0,PXL
195397:2692,1074:1074,06/02/12 10:47:38,STABLE BEAMS,4000,76892.614,76417.417,17.0,PXL
195397:2692,1075:1075,06/02/12 10:48:02,STABLE BEAMS,4000,77559.549,77079.455,17.2,PXL
195397:2692,1076:1076,06/02/12 10:48:25,STABLE BEAMS,4000,77089.862,76609.592,17.0,PXL
195397:2692,1077:1077,06/02/12 10:48:48,STABLE BEAMS,4000,77780.774,77296.977,17.2,PXL
195397:2692,1078:1078,06/02/12 10:49:12,STABLE BEAMS,4000,76670.956,76196.363,17.0,PXL
195397:2692,1079:1079,06/02/12 10:49:35,STABLE BEAMS,4000,77345.501,76870.599,17.1,PXL
195397:2692,1080:1080,06/02/12 10:49:58,STABLE BEAMS,4000,77728.228,76749.629,17.2,PXL
195397:2692,1081:1081,06/02/12 10:50:22,STABLE BEAMS,4000,76871.420,76395.586,17.0,PXL
195397:2692,1082:1082,06/02/12 10:50:45,STABLE BEAMS,4000,77381.349,76904.680,17.1,PXL
195397:2692,1083:1083,06/02/12 10:51:08,STABLE BEAMS,4000,77095.354,76618.133,17.0,PXL
195397:2692,1084:1084,06/02/12 10:51:32,STABLE BEAMS,4000,78161.845,77682.713,17.3,PXL
195397:2692,1085:1085,06/02/12 10:51:55,STABLE BEAMS,4000,77246.566,76623.959,17.1,PXL
195397:2692,1086:1086,06/02/12 10:52:18,STABLE BEAMS,4000,75932.455,75466.230,16.8,PXL
195397:2692,1087:1087,06/02/12 10:52:42,STABLE BEAMS,4000,77163.664,76692.966,17.1,PXL
195397:2692,1088:1088,06/02/12 10:53:05,STABLE BEAMS,4000,77811.250,76714.111,17.2,PXL
195397:2692,1089:1089,06/02/12 10:53:28,STABLE BEAMS,4000,77353.013,76750.433,17.1,PXL
195397:2692,1090:1090,06/02/12 10:53:52,STABLE BEAMS,4000,76235.552,75770.516,16.9,PXL
195397:2692,1091:1091,06/02/12 10:54:15,STABLE BEAMS,4000,77946.180,77468.370,17.2,PXL
195397:2692,1092:1092,06/02/12 10:54:38,STABLE BEAMS,4000,77731.272,77254.780,17.2,PXL
195397:2692,1093:1093,06/02/12 10:55:02,STABLE BEAMS,4000,76374.199,75907.553,16.9,PXL
195397:2692,1094:1094,06/02/12 10:55:25,STABLE BEAMS,4000,76262.819,75796.090,16.9,PXL
195397:2692,1095:1095,06/02/12 10:55:48,STABLE BEAMS,4000,77247.158,76779.041,17.1,PXL
195397:2692,1096:1096,06/02/12 10:56:12,STABLE BEAMS,4000,76289.151,75823.025,16.9,PXL
195397:2692,1097:1097,06/02/12 10:56:35,STABLE BEAMS,4000,75885.094,75422.954,16.8,PXL
195397:2692,1098:1098,06/02/12 10:56:58,STABLE BEAMS,4000,77725.132,77255.672,17.2,PXL
195397:2692,1099:1099,06/02/12 10:57:22,STABLE BEAMS,4000,76016.553,75553.612,16.8,PXL
195397:2692,1100:1100,06/02/12 10:57:45,STABLE BEAMS,4000,76652.540,76184.959,17.0,PXL
195397:2692,1101:1101,06/02/12 10:58:08,STABLE BEAMS,4000,75182.680,74727.825,16.6,PXL
195397:2692,1102:1102,06/02/12 10:58:32,STABLE BEAMS,4000,77458.634,76990.784,17.1,PXL
195397:2692,1103:1103,06/02/12 10:58:55,STABLE BEAMS,4000,76254.236,75792.136,16.9,PXL
195397:2692,1104:1104,06/02/12 10:59:18,STABLE BEAMS,4000,76773.573,76308.325,17.0,PXL
195397:2692,1105:1105,06/02/12 10:59:42,STABLE BEAMS,4000,77347.606,76876.559,17.1,PXL
195397:2692,1106:1106,06/02/12 11:00:05,STABLE BEAMS,4000,76588.208,76124.849,16.9,PXL
195397:2692,1107:1107,06/02/12 11:00:28,STABLE BEAMS,4000,76699.531,76239.334,17.0,PXL
195397:2692,1108:1108,06/02/12 11:00:52,STABLE BEAMS,4000,75947.269,75486.269,16.8,PXL
195397:2692,1109:1109,06/02/12 11:01:15,STABLE BEAMS,4000,75165.653,74710.149,16.6,PXL
195397:2692,1110:1110,06/02/12 11:01:38,STABLE BEAMS,4000,76151.848,75691.129,16.8,PXL
195397:2692,1111:1111,06/02/12 11:02:02,STABLE BEAMS,4000,76209.743,75260.932,16.9,PXL
195397:2692,1112:1112,06/02/12 11:02:25,STABLE BEAMS,4000,75623.639,75020.918,16.7,PXL
195397:2692,1113:1113,06/02/12 11:02:48,STABLE BEAMS,4000,75778.915,75319.695,16.8,PXL
195397:2692,1114:1114,06/02/12 11:03:12,STABLE BEAMS,4000,75716.153,75259.585,16.7,PXL
195397:2692,1115:1115,06/02/12 11:03:35,STABLE BEAMS,4000,76357.354,75893.101,16.9,PXL
195397:2692,1116:1116,06/02/12 11:03:58,STABLE BEAMS,4000,75550.258,68604.167,16.7,PXL
195397:2692,1117:1117,06/02/12 11:04:22,STABLE BEAMS,4000,75745.707,75287.446,16.8,PXL
195397:2692,1118:1118,06/02/12 11:04:45,STABLE BEAMS,4000,74789.339,74335.368,16.5,PXL
195397:2692,1119:1119,06/02/12 11:05:08,STABLE BEAMS,4000,75599.190,75143.327,16.7,PXL
195397:2692,1120:1120,06/02/12 11:05:32,STABLE BEAMS,4000,76453.915,75994.427,16.9,PXL
195397:2692,1121:1121,06/02/12 11:05:55,STABLE BEAMS,4000,74199.553,73752.872,16.4,PXL
195397:2692,1123:1123,06/02/12 11:06:42,STABLE BEAMS,4000,75930.532,75473.430,16.8,PXL
195397:2692,1124:1124,06/02/12 11:07:05,STABLE BEAMS,4000,75653.876,75196.170,16.7,PXL
195397:2692,1125:1125,06/02/12 11:07:28,STABLE BEAMS,4000,74974.346,74525.250,16.6,PXL
195397:2692,1126:1126,06/02/12 11:07:52,STABLE BEAMS,4000,75368.728,74919.531,16.7,PXL
195397:2692,1127:1127,06/02/12 11:08:15,STABLE BEAMS,4000,75637.371,75182.791,16.7,PXL
195397:2692,1128:1128,06/02/12 11:08:38,STABLE BEAMS,4000,76573.428,76110.924,16.9,PXL
195397:2692,1129:1129,06/02/12 11:09:02,STABLE BEAMS,4000,75124.398,74674.403,16.6,PXL
195397:2692,1130:1130,06/02/12 11:09:25,STABLE BEAMS,4000,75311.510,74861.900,16.7,PXL
195397:2692,1131:1131,06/02/12 11:09:48,STABLE BEAMS,4000,75735.105,75281.452,16.7,PXL
195397:2692,1132:1132,06/02/12 11:10:12,STABLE BEAMS,4000,75155.744,74705.561,16.6,PXL
195397:2692,1133:1133,06/02/12 11:10:35,STABLE BEAMS,4000,75020.740,74569.115,16.6,PXL
195397:2692,1134:1134,06/02/12 11:10:58,STABLE BEAMS,4000,74597.760,74154.649,16.5,PXL
195397:2692,1135:1135,06/02/12 11:11:22,STABLE BEAMS,4000,75000.121,74550.870,16.6,PXL
195397:2692,1136:1136,06/02/12 11:11:45,STABLE BEAMS,4000,75562.573,75110.709,16.7,PXL
195397:2692,1137:1137,06/02/12 11:12:08,STABLE BEAMS,4000,75512.884,75059.052,16.7,PXL
195397:2692,1138:1138,06/02/12 11:12:32,STABLE BEAMS,4000,75636.780,75184.472,16.7,PXL
195397:2692,1139:1139,06/02/12 11:12:55,STABLE BEAMS,4000,75469.017,75017.712,16.7,PXL
195397:2692,1140:1140,06/02/12 11:13:18,STABLE BEAMS,4000,76012.285,75559.251,16.8,PXL
195397:2692,1141:1141,06/02/12 11:13:42,STABLE BEAMS,4000,76459.276,76003.578,16.9,PXL
195397:2692,1142:1142,06/02/12 11:14:05,STABLE BEAMS,4000,75038.969,74589.485,16.6,PXL
195397:2692,1143:1143,06/02/12 11:14:28,STABLE BEAMS,4000,74950.352,74500.650,16.6,PXL
195397:2692,1144:1144,06/02/12 11:14:52,STABLE BEAMS,4000,74606.086,74159.941,16.5,PXL
195397:2692,1145:1145,06/02/12 11:15:15,STABLE BEAMS,4000,74654.648,73833.447,16.5,PXL
195397:2692,1146:1146,06/02/12 11:15:38,STABLE BEAMS,4000,74511.818,73962.666,16.5,PXL
195397:2692,1147:1147,06/02/12 11:16:02,STABLE BEAMS,4000,74678.551,74233.466,16.5,PXL
195397:2692,1148:1148,06/02/12 11:16:25,STABLE BEAMS,4000,75088.214,74641.439,16.6,PXL
195397:2692,1149:1149,06/02/12 11:16:48,STABLE BEAMS,4000,75808.742,74870.988,16.8,PXL
195397:2692,1150:1150,06/02/12 11:17:12,STABLE BEAMS,4000,73846.033,73405.172,16.3,PXL
195397:2692,1151:1151,06/02/12 11:17:35,STABLE BEAMS,4000,75054.374,74604.799,16.6,PXL
195397:2692,1152:1152,06/02/12 11:17:58,STABLE BEAMS,4000,75772.484,75318.607,16.8,PXL
195397:2692,1153:1153,06/02/12 11:18:22,STABLE BEAMS,4000,75455.888,75006.171,16.7,PXL
195397:2692,1154:1154,06/02/12 11:18:45,STABLE BEAMS,4000,74991.197,74402.516,16.6,PXL
195397:2692,1155:1155,06/02/12 11:19:08,STABLE BEAMS,4000,73973.343,73536.900,16.4,PXL
195397:2692,1156:1156,06/02/12 11:19:32,STABLE BEAMS,4000,73974.680,73536.750,16.4,PXL
195397:2692,1157:1157,06/02/12 11:19:55,STABLE BEAMS,4000,73121.321,72692.830,16.2,PXL
195397:2692,1158:1158,06/02/12 11:20:18,STABLE BEAMS,4000,73804.271,72905.335,16.3,PXL
195397:2692,1159:1159,06/02/12 11:20:42,STABLE BEAMS,4000,73791.153,72886.474,16.3,PXL
195397:2692,1160:1160,06/02/12 11:21:05,STABLE BEAMS,4000,72627.811,72210.201,16.1,PXL
195397:2692,1161:1161,06/02/12 11:21:28,STABLE BEAMS,4000,72304.141,71888.392,16.0,PXL
195397:2692,1162:1162,06/02/12 11:21:52,STABLE BEAMS,4000,73007.066,72583.626,16.1,PXL
195397:2692,1163:1163,06/02/12 11:22:15,STABLE BEAMS,4000,72424.587,72011.767,16.0,PXL
195397:2692,1164:1164,06/02/12 11:22:38,STABLE BEAMS,4000,73740.024,73307.908,16.3,PXL
195397:2692,1165:1165,06/02/12 11:23:02,STABLE BEAMS,4000,72051.046,71649.721,15.9,PXL
195397:2692,1166:1166,06/02/12 11:23:25,STABLE BEAMS,4000,73112.921,71970.897,16.2,PXL
195397:2692,1167:1167,06/02/12 11:23:48,STABLE BEAMS,4000,73767.097,73331.871,16.3,PXL
195397:2692,1168:1168,06/02/12 11:24:12,STABLE BEAMS,4000,73808.380,73228.246,16.3,PXL
195397:2692,1169:1169,06/02/12 11:24:35,STABLE BEAMS,4000,73121.697,72220.106,16.2,PXL
195397:2692,1170:1170,06/02/12 11:24:58,STABLE BEAMS,4000,75102.168,74660.568,16.6,PXL
195397:2692,1171:1171,06/02/12 11:25:22,STABLE BEAMS,4000,73138.816,72704.371,16.2,PXL
195397:2692,1172:1172,06/02/12 11:25:45,STABLE BEAMS,4000,73165.165,72736.418,16.2,PXL
195397:2692,1173:1173,06/02/12 11:26:08,STABLE BEAMS,4000,73929.937,73497.446,16.3,PXL
195397:2692,1174:1174,06/02/12 11:26:32,STABLE BEAMS,4000,72794.111,72363.170,16.1,PXL
195397:2692,1175:1175,06/02/12 11:26:55,STABLE BEAMS,4000,74223.433,73786.999,16.4,PXL
195397:2692,1176:1176,06/02/12 11:27:18,STABLE BEAMS,4000,74744.602,74305.851,16.5,PXL
195397:2692,1177:1177,06/02/12 11:27:42,STABLE BEAMS,4000,74311.981,73868.338,16.4,PXL
195397:2692,1178:1178,06/02/12 11:28:05,STABLE BEAMS,4000,73057.757,72631.100,16.2,PXL
195397:2692,1179:1179,06/02/12 11:28:28,STABLE BEAMS,4000,73473.293,73042.005,16.2,PXL
195397:2692,1180:1180,06/02/12 11:28:52,STABLE BEAMS,4000,73435.117,73005.522,16.2,PXL
195397:2692,1181:1181,06/02/12 11:29:15,STABLE BEAMS,4000,73929.111,73496.626,16.3,PXL
195397:2692,1184:1184,06/02/12 11:30:25,STABLE BEAMS,4000,72995.354,72569.061,16.1,PXL
195397:2692,1185:1185,06/02/12 11:30:48,STABLE BEAMS,4000,74308.122,73874.906,16.4,PXL
195397:2692,1186:1186,06/02/12 11:31:12,STABLE BEAMS,4000,73452.760,73022.327,16.2,PXL
195397:2692,1187:1187,06/02/12 11:31:35,STABLE BEAMS,4000,73030.690,72604.191,16.2,PXL
195397:2692,1188:1188,06/02/12 11:31:58,STABLE BEAMS,4000,73792.883,73218.037,16.3,PXL
195397:2692,1189:1189,06/02/12 11:32:22,STABLE BEAMS,4000,73587.503,73154.808,16.3,PXL
195397:2692,1190:1190,06/02/12 11:32:45,STABLE BEAMS,4000,73123.643,72695.870,16.2,PXL
195397:2692,1191:1191,06/02/12 11:33:08,STABLE BEAMS,4000,73803.879,73373.602,16.3,PXL
195397:2692,1192:1192,06/02/12 11:33:31,STABLE BEAMS,4000,74737.846,74305.114,16.5,PXL
195397:2692,1193:1193,06/02/12 11:33:55,STABLE BEAMS,4000,73617.170,73187.246,16.3,PXL
195397:2692,1194:1194,06/02/12 11:34:18,STABLE BEAMS,4000,74066.022,73634.217,16.4,PXL
195397:2692,1195:1195,06/02/12 11:34:41,STABLE BEAMS,4000,73487.305,73060.344,16.3,PXL
195397:2692,1196:1196,06/02/12 11:35:05,STABLE BEAMS,4000,71720.518,71305.973,15.9,PXL
195397:2692,1197:1197,06/02/12 11:35:28,STABLE BEAMS,4000,72523.681,71638.167,16.0,PXL
195397:2692,1198:1198,06/02/12 11:35:51,STABLE BEAMS,4000,74354.664,73920.433,16.4,PXL
195397:2692,1200:1200,06/02/12 11:36:38,STABLE BEAMS,4000,73286.358,72863.495,16.2,PXL
195397:2692,1201:1201,06/02/12 11:37:01,STABLE BEAMS,4000,73179.171,72756.196,16.2,PXL
195397:2692,1202:1202,06/02/12 11:37:25,STABLE BEAMS,4000,73123.211,72700.558,16.2,PXL
195397:2692,1203:1203,06/02/12 11:37:48,STABLE BEAMS,4000,73278.413,72853.398,16.2,PXL
195397:2692,1204:1204,06/02/12 11:38:11,STABLE BEAMS,4000,73256.587,72832.432,16.2,PXL
195397:2692,1205:1205,06/02/12 11:38:35,STABLE BEAMS,4000,73469.475,73044.086,16.2,PXL
195397:2692,1206:1206,06/02/12 11:38:58,STABLE BEAMS,4000,73866.862,73443.605,16.3,PXL
195397:2692,1207:1207,06/02/12 11:39:21,STABLE BEAMS,4000,73000.061,72580.310,16.1,PXL
195397:2692,1208:1208,06/02/12 11:39:45,STABLE BEAMS,4000,72842.776,72423.930,16.1,PXL
195397:2692,1209:1209,06/02/12 11:40:08,STABLE BEAMS,4000,72237.219,14919.151,16.0,PXL
195398:2692,3:3,06/02/12 11:45:18,STABLE BEAMS,4000,72291.455,71878.671,16.0,PXL
195398:2692,4:4,06/02/12 11:45:42,STABLE BEAMS,4000,72834.398,72417.786,16.1,PXL
195398:2692,5:5,06/02/12 11:46:05,STABLE BEAMS,4000,71692.574,71281.059,15.9,PXL
195398:2692,6:6,06/02/12 11:46:28,STABLE BEAMS,4000,71129.365,70721.082,15.7,PXL
195398:2692,7:7,06/02/12 11:46:52,STABLE BEAMS,4000,72866.860,72452.248,16.1,PXL
195398:2692,8:8,06/02/12 11:47:15,STABLE BEAMS,4000,71029.122,70624.256,15.7,PXL
195398:2692,9:9,06/02/12 11:47:38,STABLE BEAMS,4000,71706.973,71292.506,15.9,PXL
195398:2692,10:10,06/02/12 11:48:02,STABLE BEAMS,4000,73364.189,72944.546,16.2,PXL
195398:2692,11:11,06/02/12 11:48:25,STABLE BEAMS,4000,72028.543,71620.862,15.9,PXL
195398:2692,12:12,06/02/12 11:48:48,STABLE BEAMS,4000,71281.027,70876.864,15.8,PXL
195398:2692,13:13,06/02/12 11:49:12,STABLE BEAMS,4000,72383.560,71973.869,16.0,PXL
195398:2692,14:14,06/02/12 11:49:35,STABLE BEAMS,4000,71817.636,71409.712,15.9,PXL
195398:2692,15:15,06/02/12 11:49:58,STABLE BEAMS,4000,71927.213,71518.666,15.9,PXL
195398:2692,16:16,06/02/12 11:50:22,STABLE BEAMS,4000,72106.745,71697.178,15.9,PXL
195398:2692,17:17,06/02/12 11:50:45,STABLE BEAMS,4000,71920.634,71513.563,15.9,PXL
195398:2692,18:18,06/02/12 11:51:08,STABLE BEAMS,4000,72986.106,69585.683,16.1,PXL
195398:2692,19:19,06/02/12 11:51:32,STABLE BEAMS,4000,71949.886,67914.937,15.9,PXL
195398:2692,20:20,06/02/12 11:51:55,STABLE BEAMS,4000,71845.893,71440.682,15.9,PXL
195398:2692,21:21,06/02/12 11:52:18,STABLE BEAMS,4000,71505.155,71097.575,15.8,PXL
195398:2692,22:22,06/02/12 11:52:42,STABLE BEAMS,4000,71541.009,71136.086,15.8,PXL
195398:2692,23:23,06/02/12 11:53:05,STABLE BEAMS,4000,71337.250,70235.089,15.8,PXL
195398:2692,24:24,06/02/12 11:53:28,STABLE BEAMS,4000,72110.296,71704.315,15.9,PXL
195398:2692,25:25,06/02/12 11:53:52,STABLE BEAMS,4000,71774.572,71367.610,15.9,PXL
195398:2692,26:26,06/02/12 11:54:15,STABLE BEAMS,4000,72290.675,71418.127,16.0,PXL
195398:2692,27:27,06/02/12 11:54:38,STABLE BEAMS,4000,71627.496,71225.666,15.8,PXL
195398:2692,28:28,06/02/12 11:55:02,STABLE BEAMS,4000,70298.697,69900.806,15.5,PXL
195398:2692,29:29,06/02/12 11:55:25,STABLE BEAMS,4000,71731.746,71325.744,15.9,PXL
195398:2692,30:30,06/02/12 11:55:48,STABLE BEAMS,4000,71086.585,70684.946,15.7,PXL
195398:2692,31:31,06/02/12 11:56:12,STABLE BEAMS,4000,70925.862,70525.131,15.7,PXL
195398:2692,32:32,06/02/12 11:56:35,STABLE BEAMS,4000,71936.267,71532.705,15.9,PXL
195398:2692,33:33,06/02/12 11:56:58,STABLE BEAMS,4000,70965.205,70566.381,15.7,PXL
195398:2692,34:34,06/02/12 11:57:22,STABLE BEAMS,4000,70955.974,70557.911,15.7,PXL
195398:2692,35:35,06/02/12 11:57:45,STABLE BEAMS,4000,72196.761,71790.293,16.0,PXL
195398:2692,36:36,06/02/12 11:58:08,STABLE BEAMS,4000,70834.321,70436.232,15.7,PXL
195398:2692,37:37,06/02/12 11:58:32,STABLE BEAMS,4000,70292.954,69897.908,15.5,PXL
195398:2692,38:38,06/02/12 11:58:55,STABLE BEAMS,4000,70713.447,69859.936,15.6,PXL
195398:2692,39:39,06/02/12 11:59:18,STABLE BEAMS,4000,70815.284,70418.010,15.7,PXL
195398:2692,40:40,06/02/12 11:59:42,STABLE BEAMS,4000,70262.143,69868.675,15.5,PXL
195398:2692,41:41,06/02/12 12:00:05,STABLE BEAMS,4000,71887.910,71481.743,15.9,PXL
195398:2692,42:42,06/02/12 12:00:28,STABLE BEAMS,4000,70740.799,70346.773,15.6,PXL
195398:2692,43:43,06/02/12 12:00:52,STABLE BEAMS,4000,70337.965,69945.479,15.6,PXL
195398:2692,44:44,06/02/12 12:01:15,STABLE BEAMS,4000,69871.659,69477.582,15.5,PXL
195398:2692,45:45,06/02/12 12:01:38,STABLE BEAMS,4000,71071.435,70676.278,15.7,PXL
195398:2692,46:46,06/02/12 12:02:02,STABLE BEAMS,4000,71051.357,70653.469,15.7,PXL
195398:2692,47:47,06/02/12 12:02:25,STABLE BEAMS,4000,70076.544,69237.027,15.5,PXL
195398:2692,48:48,06/02/12 12:02:48,STABLE BEAMS,4000,71183.100,70787.322,15.7,PXL
195398:2692,49:49,06/02/12 12:03:12,STABLE BEAMS,4000,70756.250,70360.015,15.6,PXL
195398:2692,50:50,06/02/12 12:03:35,STABLE BEAMS,4000,70902.085,70509.287,15.7,PXL
195398:2692,51:51,06/02/12 12:03:58,STABLE BEAMS,4000,71186.509,70789.289,15.7,PXL
195398:2692,52:52,06/02/12 12:04:22,STABLE BEAMS,4000,69943.594,69553.309,15.5,PXL
195398:2692,53:53,06/02/12 12:04:45,STABLE BEAMS,4000,69701.250,69313.711,15.4,PXL
195398:2692,54:54,06/02/12 12:05:08,STABLE BEAMS,4000,71311.515,70913.596,15.8,PXL
195398:2692,55:55,06/02/12 12:05:32,STABLE BEAMS,4000,69970.900,69582.562,15.5,PXL
195398:2692,56:56,06/02/12 12:05:55,STABLE BEAMS,4000,70464.974,70072.484,15.6,PXL
195398:2692,57:57,06/02/12 12:06:18,STABLE BEAMS,4000,70242.343,69852.498,15.5,PXL
195398:2692,58:58,06/02/12 12:06:42,STABLE BEAMS,4000,70393.311,70006.852,15.6,PXL
195398:2692,59:59,06/02/12 12:07:05,STABLE BEAMS,4000,70645.592,70254.216,15.6,PXL
195398:2692,60:60,06/02/12 12:07:28,STABLE BEAMS,4000,70517.713,70123.519,15.6,PXL
195398:2692,61:61,06/02/12 12:07:52,STABLE BEAMS,4000,69262.921,68879.204,15.3,PXL
195398:2692,62:62,06/02/12 12:08:15,STABLE BEAMS,4000,70188.642,69798.393,15.5,PXL
195398:2692,63:63,06/02/12 12:08:38,STABLE BEAMS,4000,68746.657,67923.760,15.2,PXL
195398:2692,64:64,06/02/12 12:09:02,STABLE BEAMS,4000,70717.158,70327.507,15.6,PXL
195398:2692,65:65,06/02/12 12:09:25,STABLE BEAMS,4000,70546.772,69704.444,15.6,PXL
195398:2692,66:66,06/02/12 12:09:48,STABLE BEAMS,4000,69004.311,68623.407,15.3,PXL
195398:2692,67:67,06/02/12 12:10:12,STABLE BEAMS,4000,70735.170,70346.127,15.6,PXL
195398:2692,68:68,06/02/12 12:10:35,STABLE BEAMS,4000,69992.902,69605.141,15.5,PXL
195398:2692,69:69,06/02/12 12:10:58,STABLE BEAMS,4000,69970.331,69586.894,15.5,PXL
195398:2692,70:70,06/02/12 12:11:22,STABLE BEAMS,4000,69693.516,69308.807,15.4,PXL
195398:2692,71:71,06/02/12 12:11:45,STABLE BEAMS,4000,69554.709,69170.072,15.4,PXL
195398:2692,72:72,06/02/12 12:12:08,STABLE BEAMS,4000,70113.918,69728.291,15.5,PXL
195398:2692,73:73,06/02/12 12:12:32,STABLE BEAMS,4000,70565.319,70175.799,15.6,PXL
195398:2692,74:74,06/02/12 12:12:55,STABLE BEAMS,4000,69229.781,68851.094,15.3,PXL
195398:2692,75:75,06/02/12 12:13:18,STABLE BEAMS,4000,70073.710,69686.202,15.5,PXL
195398:2692,76:76,06/02/12 12:13:42,STABLE BEAMS,4000,70317.141,69929.694,15.6,PXL
195398:2692,77:77,06/02/12 12:14:05,STABLE BEAMS,4000,68467.241,68090.671,15.1,PXL
195398:2692,78:78,06/02/12 12:14:28,STABLE BEAMS,4000,68762.399,68386.269,15.2,PXL
195398:2692,79:79,06/02/12 12:14:52,STABLE BEAMS,4000,68687.083,68307.930,15.2,PXL
195398:2692,80:80,06/02/12 12:15:15,STABLE BEAMS,4000,69694.745,69312.121,15.4,PXL
195398:2692,81:81,06/02/12 12:15:38,STABLE BEAMS,4000,68649.948,67833.701,15.2,PXL
195398:2692,82:82,06/02/12 12:16:02,STABLE BEAMS,4000,69794.487,69409.920,15.4,PXL
195398:2692,83:83,06/02/12 12:16:25,STABLE BEAMS,4000,69609.475,69227.319,15.4,PXL
195398:2692,84:84,06/02/12 12:16:48,STABLE BEAMS,4000,69504.514,69122.239,15.4,PXL
195398:2692,85:85,06/02/12 12:17:12,STABLE BEAMS,4000,70245.212,69862.375,15.5,PXL
195398:2692,86:86,06/02/12 12:17:35,STABLE BEAMS,4000,69642.996,69260.656,15.4,PXL
195398:2692,87:87,06/02/12 12:17:58,STABLE BEAMS,4000,69552.114,69172.360,15.4,PXL
195398:2692,88:88,06/02/12 12:18:22,STABLE BEAMS,4000,69510.615,68995.541,15.4,PXL
195398:2692,89:89,06/02/12 12:18:45,STABLE BEAMS,4000,69129.106,68750.969,15.3,PXL
195398:2692,90:90,06/02/12 12:19:08,STABLE BEAMS,4000,69402.751,69021.036,15.3,PXL
195398:2692,91:91,06/02/12 12:19:32,STABLE BEAMS,4000,69564.356,69186.621,15.4,PXL
195398:2692,92:92,06/02/12 12:19:55,STABLE BEAMS,4000,69049.151,68671.452,15.3,PXL
195398:2692,93:93,06/02/12 12:20:18,STABLE BEAMS,4000,69233.532,68855.517,15.3,PXL
195398:2692,94:94,06/02/12 12:20:42,STABLE BEAMS,4000,69743.557,69360.665,15.4,PXL
195398:2692,95:95,06/02/12 12:21:05,STABLE BEAMS,4000,68009.613,67634.880,15.0,PXL
195398:2692,96:96,06/02/12 12:21:28,STABLE BEAMS,4000,69204.979,68693.555,15.3,PXL
195398:2692,97:97,06/02/12 12:21:52,STABLE BEAMS,4000,67395.412,67027.433,14.9,PXL
195398:2692,98:98,06/02/12 12:22:15,STABLE BEAMS,4000,69572.557,69194.082,15.4,PXL
195398:2692,99:99,06/02/12 12:22:38,STABLE BEAMS,4000,66620.545,66259.461,14.7,PXL
195398:2692,100:100,06/02/12 12:23:02,STABLE BEAMS,4000,69093.439,68047.365,15.3,PXL
195398:2692,101:101,06/02/12 12:23:25,STABLE BEAMS,4000,69100.587,68728.135,15.3,PXL
195398:2692,102:102,06/02/12 12:23:48,STABLE BEAMS,4000,69168.477,68796.350,15.3,PXL
195398:2692,103:103,06/02/12 12:24:12,STABLE BEAMS,4000,69117.894,68741.202,15.3,PXL
195398:2692,104:104,06/02/12 12:24:35,STABLE BEAMS,4000,67867.836,67499.314,15.0,PXL
195398:2692,105:105,06/02/12 12:24:58,STABLE BEAMS,4000,69281.138,68907.020,15.3,PXL
195398:2692,106:106,06/02/12 12:25:22,STABLE BEAMS,4000,69454.233,69079.180,15.4,PXL
195398:2692,107:107,06/02/12 12:25:45,STABLE BEAMS,4000,68924.197,68554.764,15.2,PXL
195398:2692,108:108,06/02/12 12:26:08,STABLE BEAMS,4000,69761.069,69383.662,15.4,PXL
195398:2692,109:109,06/02/12 12:26:32,STABLE BEAMS,4000,67968.319,67604.008,15.0,PXL
195398:2692,110:110,06/02/12 12:26:55,STABLE BEAMS,4000,69022.835,68645.971,15.3,PXL
195398:2692,111:111,06/02/12 12:27:18,STABLE BEAMS,4000,67804.438,66567.007,15.0,PXL
195398:2692,112:112,06/02/12 12:27:42,STABLE BEAMS,4000,68228.619,67862.913,15.1,PXL
195398:2692,113:113,06/02/12 12:28:05,STABLE BEAMS,4000,69693.920,69318.966,15.4,PXL
195398:2692,114:114,06/02/12 12:28:28,STABLE BEAMS,4000,68214.641,67845.600,15.1,PXL
195398:2692,115:115,06/02/12 12:28:52,STABLE BEAMS,4000,69026.125,68653.384,15.3,PXL
195398:2692,116:116,06/02/12 12:29:15,STABLE BEAMS,4000,67487.124,67124.043,14.9,PXL
195398:2692,117:117,06/02/12 12:29:38,STABLE BEAMS,4000,69370.722,68860.847,15.3,PXL
195398:2692,118:118,06/02/12 12:30:02,STABLE BEAMS,4000,67494.830,67132.383,14.9,PXL
195398:2692,119:119,06/02/12 12:30:25,STABLE BEAMS,4000,67578.501,67214.928,14.9,PXL
195398:2692,120:120,06/02/12 12:30:48,STABLE BEAMS,4000,67720.215,67357.234,15.0,PXL
195398:2692,121:121,06/02/12 12:31:12,STABLE BEAMS,4000,67162.395,66795.017,14.9,PXL
195398:2692,122:122,06/02/12 12:31:35,STABLE BEAMS,4000,68526.884,68158.895,15.2,PXL
195398:2692,123:123,06/02/12 12:31:58,STABLE BEAMS,4000,68564.354,68196.164,15.2,PXL
195398:2692,124:124,06/02/12 12:32:21,STABLE BEAMS,4000,68678.239,68308.063,15.2,PXL
195398:2692,125:125,06/02/12 12:32:45,STABLE BEAMS,4000,67505.973,67144.816,14.9,PXL
195398:2692,126:126,06/02/12 12:33:08,STABLE BEAMS,4000,68381.948,68013.370,15.1,PXL
195398:2692,127:127,06/02/12 12:33:31,STABLE BEAMS,4000,67664.174,67300.141,15.0,PXL
195398:2692,128:128,06/02/12 12:33:55,STABLE BEAMS,4000,67829.131,67464.211,15.0,PXL
195398:2692,129:129,06/02/12 12:34:18,STABLE BEAMS,4000,67662.797,67302.831,15.0,PXL
195398:2692,130:130,06/02/12 12:34:41,STABLE BEAMS,4000,69023.570,68211.852,15.3,PXL
195398:2692,131:131,06/02/12 12:35:05,STABLE BEAMS,4000,67907.526,67542.863,15.0,PXL
195398:2692,132:132,06/02/12 12:35:28,STABLE BEAMS,4000,68509.048,68143.210,15.2,PXL
195398:2692,133:133,06/02/12 12:35:51,STABLE BEAMS,4000,67553.158,67191.073,14.9,PXL
195398:2692,134:134,06/02/12 12:36:15,STABLE BEAMS,4000,67133.035,66773.873,14.8,PXL
195398:2692,135:135,06/02/12 12:36:38,STABLE BEAMS,4000,68162.465,67796.433,15.1,PXL
195398:2692,136:136,06/02/12 12:37:01,STABLE BEAMS,4000,67765.203,67403.337,15.0,PXL
195398:2692,137:137,06/02/12 12:37:25,STABLE BEAMS,4000,68159.916,67797.305,15.1,PXL
195398:2692,139:139,06/02/12 12:38:11,STABLE BEAMS,4000,67403.567,67043.632,14.9,PXL
195398:2692,140:140,06/02/12 12:38:35,STABLE BEAMS,4000,68765.927,68396.654,15.2,PXL
195398:2692,141:141,06/02/12 12:38:58,STABLE BEAMS,4000,67482.560,67122.878,14.9,PXL
195398:2692,142:142,06/02/12 12:39:21,STABLE BEAMS,4000,68673.777,68169.712,15.2,PXL
195398:2692,143:143,06/02/12 12:39:45,STABLE BEAMS,4000,67527.030,67165.085,14.9,PXL
195398:2692,144:144,06/02/12 12:40:08,STABLE BEAMS,4000,67580.367,67220.164,14.9,PXL
195398:2692,145:145,06/02/12 12:40:31,STABLE BEAMS,4000,66837.217,66480.306,14.8,PXL
195398:2692,146:146,06/02/12 12:40:55,STABLE BEAMS,4000,68227.890,67862.871,15.1,PXL
195398:2692,147:147,06/02/12 12:41:18,STABLE BEAMS,4000,67282.557,66923.941,14.9,PXL
195398:2692,148:148,06/02/12 12:41:41,STABLE BEAMS,4000,67122.051,66764.962,14.8,PXL
195398:2692,149:149,06/02/12 12:42:05,STABLE BEAMS,4000,67731.603,67371.948,15.0,PXL
195398:2692,150:150,06/02/12 12:42:28,STABLE BEAMS,4000,66555.040,66201.633,14.7,PXL
195398:2692,151:151,06/02/12 12:42:51,STABLE BEAMS,4000,67223.757,66863.437,14.9,PXL
195398:2692,152:152,06/02/12 12:43:15,STABLE BEAMS,4000,66641.482,66286.283,14.7,PXL
195398:2692,153:153,06/02/12 12:43:38,STABLE BEAMS,4000,66970.497,66483.621,14.8,PXL
195398:2692,154:154,06/02/12 12:44:01,STABLE BEAMS,4000,67266.007,66476.977,14.9,PXL
195398:2692,155:155,06/02/12 12:44:25,STABLE BEAMS,4000,67652.678,67291.413,15.0,PXL
195398:2692,156:156,06/02/12 12:44:48,STABLE BEAMS,4000,66212.629,65861.040,14.6,PXL
195398:2692,157:157,06/02/12 12:45:11,STABLE BEAMS,4000,67560.084,67202.691,14.9,PXL
195398:2692,158:158,06/02/12 12:45:35,STABLE BEAMS,4000,66962.023,66606.454,14.8,PXL
195398:2692,159:159,06/02/12 12:45:58,STABLE BEAMS,4000,67233.460,66879.140,14.9,PXL
195398:2692,160:160,06/02/12 12:46:21,STABLE BEAMS,4000,66779.896,66423.959,14.8,PXL
195398:2692,161:161,06/02/12 12:46:45,STABLE BEAMS,4000,67352.825,66993.835,14.9,PXL
195398:2692,162:162,06/02/12 12:47:08,STABLE BEAMS,4000,67199.803,66842.972,14.9,PXL
195398:2692,163:163,06/02/12 12:47:31,STABLE BEAMS,4000,66969.888,66617.626,14.8,PXL
195398:2692,164:164,06/02/12 12:47:55,STABLE BEAMS,4000,66469.696,66117.407,14.7,PXL
195398:2692,165:165,06/02/12 12:48:18,STABLE BEAMS,4000,67719.851,67362.967,15.0,PXL
195398:2692,166:166,06/02/12 12:48:41,STABLE BEAMS,4000,67262.616,66775.634,14.9,PXL
195398:2692,167:167,06/02/12 12:49:05,STABLE BEAMS,4000,65567.439,65220.588,14.5,PXL
195398:2692,168:168,06/02/12 12:49:28,STABLE BEAMS,4000,67221.890,66868.975,14.9,PXL
195398:2692,169:169,06/02/12 12:49:51,STABLE BEAMS,4000,66652.904,66301.644,14.7,PXL
195398:2692,170:170,06/02/12 12:50:15,STABLE BEAMS,4000,67547.290,67194.018,14.9,PXL
195398:2692,171:171,06/02/12 12:50:38,STABLE BEAMS,4000,66552.786,66202.719,14.7,PXL
195398:2692,172:172,06/02/12 12:51:01,STABLE BEAMS,4000,66473.458,66124.472,14.7,PXL
195398:2692,173:173,06/02/12 12:51:25,STABLE BEAMS,4000,67341.614,66986.724,14.9,PXL
195398:2692,174:174,06/02/12 12:51:48,STABLE BEAMS,4000,67397.745,67044.581,14.9,PXL
195398:2692,175:175,06/02/12 12:52:11,STABLE BEAMS,4000,66882.233,66532.439,14.8,PXL
195398:2692,176:176,06/02/12 12:52:35,STABLE BEAMS,4000,65519.435,65176.768,14.5,PXL
195398:2692,177:177,06/02/12 12:52:58,STABLE BEAMS,4000,65665.139,64670.312,14.5,PXL
195398:2692,178:178,06/02/12 12:53:21,STABLE BEAMS,4000,65831.387,65486.431,14.6,PXL
195398:2692,179:179,06/02/12 12:53:45,STABLE BEAMS,4000,66461.592,66110.675,14.7,PXL
195398:2692,180:180,06/02/12 12:54:08,STABLE BEAMS,4000,65901.012,65554.373,14.6,PXL
195398:2692,181:181,06/02/12 12:54:31,STABLE BEAMS,4000,67103.020,66751.400,14.8,PXL
195398:2692,182:182,06/02/12 12:54:55,STABLE BEAMS,4000,65828.103,65482.506,14.6,PXL
195398:2692,183:183,06/02/12 12:55:18,STABLE BEAMS,4000,65906.322,65564.268,14.6,PXL
195398:2692,184:184,06/02/12 12:55:41,STABLE BEAMS,4000,66345.590,65996.612,14.7,PXL
195398:2692,185:185,06/02/12 12:56:05,STABLE BEAMS,4000,66078.598,65733.007,14.6,PXL
195398:2692,186:186,06/02/12 12:56:28,STABLE BEAMS,4000,65047.061,64708.166,14.4,PXL
195398:2692,187:187,06/02/12 12:56:51,STABLE BEAMS,4000,65844.113,65502.382,14.6,PXL
195398:2692,188:188,06/02/12 12:57:15,STABLE BEAMS,4000,64973.532,64503.124,14.4,PXL
195398:2692,189:189,06/02/12 12:57:38,STABLE BEAMS,4000,65524.807,65053.684,14.5,PXL
195398:2692,190:190,06/02/12 12:58:01,STABLE BEAMS,4000,64969.691,64502.559,14.4,PXL
195398:2692,191:191,06/02/12 12:58:25,STABLE BEAMS,4000,64911.084,64445.022,14.4,PXL
195398:2692,192:192,06/02/12 12:58:48,STABLE BEAMS,4000,64823.930,64357.198,14.3,PXL
195398:2692,193:193,06/02/12 12:59:11,STABLE BEAMS,4000,65146.286,64675.278,14.4,PXL
195398:2692,194:194,06/02/12 12:59:35,STABLE BEAMS,4000,65561.947,65093.835,14.5,PXL
195398:2692,195:195,06/02/12 12:59:58,STABLE BEAMS,4000,66521.013,66044.722,14.7,PXL
195398:2692,196:196,06/02/12 13:00:21,STABLE BEAMS,4000,65208.222,64738.723,14.4,PXL
195398:2692,197:197,06/02/12 13:00:45,STABLE BEAMS,4000,65768.426,65293.578,14.5,PXL
195398:2692,198:198,06/02/12 13:01:08,STABLE BEAMS,4000,65164.361,64696.481,14.4,PXL
195398:2692,199:199,06/02/12 13:01:31,STABLE BEAMS,4000,66922.606,66442.102,14.8,PXL
195398:2692,200:200,06/02/12 13:01:55,STABLE BEAMS,4000,65844.408,65379.547,14.6,PXL
195398:2692,201:201,06/02/12 13:02:18,STABLE BEAMS,4000,63236.595,62796.468,14.0,PXL
195398:2692,202:202,06/02/12 13:02:41,STABLE BEAMS,4000,62656.904,62223.945,13.9,PXL
195398:2692,203:203,06/02/12 13:03:05,STABLE BEAMS,4000,62475.261,62051.054,13.8,PXL
195398:2692,204:204,06/02/12 13:03:28,STABLE BEAMS,4000,65868.083,65391.857,14.6,PXL
195398:2692,205:205,06/02/12 13:03:51,STABLE BEAMS,4000,65537.197,65058.775,14.5,PXL
195398:2692,206:206,06/02/12 13:04:15,STABLE BEAMS,4000,64762.853,64296.561,14.3,PXL
195398:2692,207:207,06/02/12 13:04:38,STABLE BEAMS,4000,66090.077,65614.889,14.6,PXL
195398:2692,208:208,06/02/12 13:05:01,STABLE BEAMS,4000,66066.271,65593.236,14.6,PXL
195398:2692,209:209,06/02/12 13:05:25,STABLE BEAMS,4000,65529.679,65058.520,14.5,PXL
195398:2692,210:210,06/02/12 13:05:48,STABLE BEAMS,4000,66746.438,66266.531,14.8,PXL
195398:2692,211:211,06/02/12 13:06:11,STABLE BEAMS,4000,65582.726,65111.186,14.5,PXL
195398:2692,212:212,06/02/12 13:06:35,STABLE BEAMS,4000,64590.327,64122.693,14.3,PXL
195398:2692,213:213,06/02/12 13:06:58,STABLE BEAMS,4000,66396.133,65916.753,14.7,PXL
195398:2692,214:214,06/02/12 13:07:21,STABLE BEAMS,4000,64667.840,64200.292,14.3,PXL
195398:2692,215:215,06/02/12 13:07:45,STABLE BEAMS,4000,65763.043,65292.179,14.5,PXL
195398:2692,216:216,06/02/12 13:08:08,STABLE BEAMS,4000,65683.487,65211.879,14.5,PXL
195398:2692,217:217,06/02/12 13:08:31,STABLE BEAMS,4000,65863.377,65390.478,14.6,PXL
195398:2692,218:218,06/02/12 13:08:55,STABLE BEAMS,4000,63779.931,63325.817,14.1,PXL
195398:2692,219:219,06/02/12 13:09:18,STABLE BEAMS,4000,65377.521,64908.765,14.5,PXL
195398:2692,220:220,06/02/12 13:09:41,STABLE BEAMS,4000,64178.052,63714.045,14.2,PXL
195398:2692,221:221,06/02/12 13:10:05,STABLE BEAMS,4000,64540.672,64079.207,14.3,PXL
195398:2692,222:222,06/02/12 13:10:28,STABLE BEAMS,4000,64955.935,64496.047,14.4,PXL
195398:2692,223:223,06/02/12 13:10:51,STABLE BEAMS,4000,64624.440,64164.314,14.3,PXL
195398:2692,224:224,06/02/12 13:11:15,STABLE BEAMS,4000,64992.410,64400.329,14.4,PXL
195398:2692,225:225,06/02/12 13:11:38,STABLE BEAMS,4000,64293.513,63837.672,14.2,PXL
195398:2692,226:226,06/02/12 13:12:01,STABLE BEAMS,4000,65645.612,65180.841,14.5,PXL
195398:2692,227:227,06/02/12 13:12:25,STABLE BEAMS,4000,65330.314,64865.162,14.4,PXL
195398:2692,228:228,06/02/12 13:12:48,STABLE BEAMS,4000,64801.354,64338.024,14.3,PXL
195398:2692,229:229,06/02/12 13:13:11,STABLE BEAMS,4000,65966.289,65497.269,14.6,PXL
195398:2692,230:230,06/02/12 13:13:35,STABLE BEAMS,4000,65694.061,65225.662,14.5,PXL
195398:2692,231:231,06/02/12 13:13:58,STABLE BEAMS,4000,64314.861,63443.394,14.2,PXL
195398:2692,232:232,06/02/12 13:14:21,STABLE BEAMS,4000,65506.323,65039.262,14.5,PXL
195398:2692,233:233,06/02/12 13:14:45,STABLE BEAMS,4000,64018.411,63564.520,14.2,PXL
195398:2692,234:234,06/02/12 13:15:08,STABLE BEAMS,4000,63867.374,63411.361,14.1,PXL
195398:2692,235:235,06/02/12 13:15:31,STABLE BEAMS,4000,64426.019,63966.662,14.2,PXL
195398:2692,236:236,06/02/12 13:15:55,STABLE BEAMS,4000,65975.731,65510.602,14.6,PXL
195398:2692,237:237,06/02/12 13:16:18,STABLE BEAMS,4000,64828.489,64364.965,14.3,PXL
195398:2692,238:238,06/02/12 13:16:41,STABLE BEAMS,4000,64982.985,64520.956,14.4,PXL
195398:2692,239:239,06/02/12 13:17:05,STABLE BEAMS,4000,63746.518,62762.272,14.1,PXL
195398:2692,240:240,06/02/12 13:17:28,STABLE BEAMS,4000,64861.218,64404.595,14.3,PXL
195398:2692,241:241,06/02/12 13:17:51,STABLE BEAMS,4000,65119.834,64656.180,14.4,PXL
195398:2692,242:242,06/02/12 13:18:15,STABLE BEAMS,4000,63557.294,63108.580,14.1,PXL
195398:2692,243:243,06/02/12 13:18:38,STABLE BEAMS,4000,63868.154,63419.161,14.1,PXL
195398:2692,244:244,06/02/12 13:19:01,STABLE BEAMS,4000,64405.571,63825.921,14.2,PXL
195398:2692,245:245,06/02/12 13:19:25,STABLE BEAMS,4000,64955.287,64497.352,14.4,PXL
195398:2692,246:246,06/02/12 13:19:48,STABLE BEAMS,4000,64109.918,63659.225,14.2,PXL
195398:2692,247:247,06/02/12 13:20:11,STABLE BEAMS,4000,65305.443,64841.775,14.4,PXL
195398:2692,248:248,06/02/12 13:20:35,STABLE BEAMS,4000,64583.635,58241.522,14.3,PXL
195398:2692,249:249,06/02/12 13:20:58,STABLE BEAMS,4000,63604.468,63156.693,14.1,PXL
195398:2692,250:250,06/02/12 13:21:21,STABLE BEAMS,4000,64235.561,63784.627,14.2,PXL
195398:2692,251:251,06/02/12 13:21:45,STABLE BEAMS,4000,64057.696,63602.887,14.2,PXL
195398:2692,252:252,06/02/12 13:22:08,STABLE BEAMS,4000,64725.975,64266.420,14.3,PXL
195398:2692,253:253,06/02/12 13:22:31,STABLE BEAMS,4000,64683.206,64230.424,14.3,PXL
195398:2692,254:254,06/02/12 13:22:55,STABLE BEAMS,4000,63883.560,62814.788,14.1,PXL
195398:2692,255:255,06/02/12 13:23:18,STABLE BEAMS,4000,64078.435,63626.682,14.2,PXL
195398:2692,256:256,06/02/12 13:23:41,STABLE BEAMS,4000,64735.411,63866.661,14.3,PXL
195398:2692,257:257,06/02/12 13:24:04,STABLE BEAMS,4000,64037.698,63589.434,14.2,PXL
195398:2692,258:258,06/02/12 13:24:28,STABLE BEAMS,4000,64995.187,64538.921,14.4,PXL
195398:2692,259:259,06/02/12 13:24:51,STABLE BEAMS,4000,63174.516,62732.295,14.0,PXL
195398:2692,260:260,06/02/12 13:25:14,STABLE BEAMS,4000,64627.672,64172.694,14.3,PXL
195398:2692,261:261,06/02/12 13:25:38,STABLE BEAMS,4000,63372.442,62926.933,14.0,PXL
195398:2692,262:262,06/02/12 13:26:01,STABLE BEAMS,4000,64269.309,63820.709,14.2,PXL
195398:2692,263:263,06/02/12 13:26:24,STABLE BEAMS,4000,64169.032,63717.923,14.2,PXL
195398:2692,264:264,06/02/12 13:26:48,STABLE BEAMS,4000,63834.941,59358.835,14.1,PXL
195398:2692,265:265,06/02/12 13:27:11,STABLE BEAMS,4000,63836.210,63389.356,14.1,PXL
195398:2692,266:266,06/02/12 13:27:34,STABLE BEAMS,4000,64036.013,63586.481,14.2,PXL
195398:2692,267:267,06/02/12 13:27:58,STABLE BEAMS,4000,63768.776,63323.032,14.1,PXL
195398:2692,268:268,06/02/12 13:28:21,STABLE BEAMS,4000,63523.956,63079.288,14.0,PXL
195398:2692,269:269,06/02/12 13:28:44,STABLE BEAMS,4000,63015.188,62173.935,13.9,PXL
195398:2692,270:270,06/02/12 13:29:08,STABLE BEAMS,4000,64594.032,64146.396,14.3,PXL
195398:2692,271:271,06/02/12 13:29:31,STABLE BEAMS,4000,63959.587,63391.626,14.1,PXL
195398:2692,272:272,06/02/12 13:29:54,STABLE BEAMS,4000,63818.522,63372.430,14.1,PXL
195398:2692,273:273,06/02/12 13:30:18,STABLE BEAMS,4000,64409.009,63960.078,14.2,PXL
195398:2692,274:274,06/02/12 13:30:41,STABLE BEAMS,4000,63175.745,62738.569,14.0,PXL
195398:2692,275:275,06/02/12 13:31:04,STABLE BEAMS,4000,62743.631,62309.445,13.9,PXL
195398:2692,276:276,06/02/12 13:31:28,STABLE BEAMS,4000,64125.717,63678.760,14.2,PXL
195398:2692,277:277,06/02/12 13:31:51,STABLE BEAMS,4000,64135.084,63689.345,14.2,PXL
195398:2692,278:278,06/02/12 13:32:14,STABLE BEAMS,4000,64307.343,63861.050,14.2,PXL
195398:2692,279:279,06/02/12 13:32:38,STABLE BEAMS,4000,62837.449,62396.330,13.9,PXL
195398:2692,280:280,06/02/12 13:33:01,STABLE BEAMS,4000,63658.755,63215.054,14.1,PXL
195398:2692,281:281,06/02/12 13:33:24,STABLE BEAMS,4000,63548.263,63107.238,14.1,PXL
195398:2692,282:282,06/02/12 13:33:48,STABLE BEAMS,4000,64010.517,63566.284,14.2,PXL
195398:2692,283:283,06/02/12 13:34:11,STABLE BEAMS,4000,64784.736,64335.129,14.3,PXL
195398:2692,284:284,06/02/12 13:34:34,STABLE BEAMS,4000,62797.150,62360.082,13.9,PXL
195398:2692,285:285,06/02/12 13:34:58,STABLE BEAMS,4000,63422.176,62981.392,14.0,PXL
195398:2692,286:286,06/02/12 13:35:21,STABLE BEAMS,4000,63359.671,62918.687,14.0,PXL
195398:2692,287:287,06/02/12 13:35:44,STABLE BEAMS,4000,63569.695,63129.793,14.1,PXL
195398:2692,288:288,06/02/12 13:36:08,STABLE BEAMS,4000,63302.225,62866.072,14.0,PXL
195398:2692,289:289,06/02/12 13:36:31,STABLE BEAMS,4000,62856.964,62420.736,13.9,PXL
195398:2692,290:290,06/02/12 13:36:54,STABLE BEAMS,4000,62925.968,62489.891,13.9,PXL
195398:2692,291:291,06/02/12 13:37:18,STABLE BEAMS,4000,63550.778,33994.583,14.1,PXL
195398:2692,292:292,06/02/12 13:37:41,STABLE BEAMS,4000,63567.277,59841.599,14.1,PXL
195398:2692,293:293,06/02/12 13:38:04,STABLE BEAMS,4000,63482.155,63042.223,14.0,PXL
195398:2692,294:294,06/02/12 13:38:28,STABLE BEAMS,4000,63594.378,63155.576,14.1,PXL
195398:2692,295:295,06/02/12 13:38:51,STABLE BEAMS,4000,63691.235,63247.944,14.1,PXL
195398:2692,296:296,06/02/12 13:39:14,STABLE BEAMS,4000,64410.272,63965.841,14.2,PXL
195398:2692,297:297,06/02/12 13:39:38,STABLE BEAMS,4000,64517.737,64073.210,14.3,PXL
195398:2692,298:298,06/02/12 13:40:01,STABLE BEAMS,4000,63243.481,62807.101,14.0,PXL
195398:2692,299:299,06/02/12 13:40:24,STABLE BEAMS,4000,63257.623,62817.350,14.0,PXL
195398:2692,300:300,06/02/12 13:40:48,STABLE BEAMS,4000,62578.737,62149.447,13.8,PXL
195398:2692,301:301,06/02/12 13:41:11,STABLE BEAMS,4000,63650.441,63213.799,14.1,PXL
195398:2692,302:302,06/02/12 13:41:34,STABLE BEAMS,4000,62335.260,61908.263,13.8,PXL
195398:2692,303:303,06/02/12 13:41:58,STABLE BEAMS,4000,62803.388,62369.416,13.9,PXL
195398:2692,304:304,06/02/12 13:42:21,STABLE BEAMS,4000,62136.270,61706.909,13.7,PXL
195398:2692,305:305,06/02/12 13:42:44,STABLE BEAMS,4000,63391.040,62956.811,14.0,PXL
195398:2692,306:306,06/02/12 13:43:08,STABLE BEAMS,4000,62595.827,62165.794,13.8,PXL
195398:2692,307:307,06/02/12 13:43:31,STABLE BEAMS,4000,62647.884,62216.240,13.9,PXL
195398:2692,308:308,06/02/12 13:43:54,STABLE BEAMS,4000,63271.282,62835.343,14.0,PXL
195398:2692,309:309,06/02/12 13:44:18,STABLE BEAMS,4000,63258.454,62823.869,14.0,PXL
195398:2692,310:310,06/02/12 13:44:41,STABLE BEAMS,4000,63148.531,62715.332,14.0,PXL
195398:2692,311:311,06/02/12 13:45:04,STABLE BEAMS,4000,62748.286,62315.323,13.9,PXL
195398:2692,312:312,06/02/12 13:45:28,STABLE BEAMS,4000,62098.089,61670.854,13.7,PXL
195398:2692,313:313,06/02/12 13:45:51,STABLE BEAMS,4000,62712.734,62285.033,13.9,PXL
195398:2692,314:314,06/02/12 13:46:14,STABLE BEAMS,4000,62006.957,61585.310,13.7,PXL
195398:2692,315:315,06/02/12 13:46:38,STABLE BEAMS,4000,62561.237,62129.564,13.8,PXL
195398:2692,316:316,06/02/12 13:47:01,STABLE BEAMS,4000,62179.699,61755.634,13.8,PXL
195398:2692,317:317,06/02/12 13:47:24,STABLE BEAMS,4000,61600.851,61183.813,13.6,PXL
195398:2692,318:318,06/02/12 13:47:48,STABLE BEAMS,4000,62290.283,61864.217,13.8,PXL
195398:2692,319:319,06/02/12 13:48:11,STABLE BEAMS,4000,62123.653,61702.455,13.7,PXL
195398:2692,320:320,06/02/12 13:48:34,STABLE BEAMS,4000,61746.276,61327.018,13.7,PXL
195398:2692,321:321,06/02/12 13:48:58,STABLE BEAMS,4000,62746.403,62319.727,13.9,PXL
195398:2692,322:322,06/02/12 13:49:21,STABLE BEAMS,4000,62255.806,61834.957,13.8,PXL
195398:2692,323:323,06/02/12 13:49:44,STABLE BEAMS,4000,62890.814,62058.769,13.9,PXL
195398:2692,324:324,06/02/12 13:50:08,STABLE BEAMS,4000,63059.186,62226.805,13.9,PXL
195398:2692,325:325,06/02/12 13:50:31,STABLE BEAMS,4000,62596.282,62173.132,13.8,PXL
195398:2692,326:326,06/02/12 13:50:54,STABLE BEAMS,4000,62437.791,62009.468,13.8,PXL
195398:2692,327:327,06/02/12 13:51:18,STABLE BEAMS,4000,62276.727,61856.982,13.8,PXL
195398:2692,328:328,06/02/12 13:51:41,STABLE BEAMS,4000,62545.262,62118.703,13.8,PXL
195398:2692,329:329,06/02/12 13:52:04,STABLE BEAMS,4000,62174.600,61756.165,13.7,PXL
195398:2692,330:330,06/02/12 13:52:28,STABLE BEAMS,4000,62888.293,62463.797,13.9,PXL
195398:2692,331:331,06/02/12 13:52:51,STABLE BEAMS,4000,62343.848,61923.027,13.8,PXL
195398:2692,332:332,06/02/12 13:53:14,STABLE BEAMS,4000,62364.962,61327.832,13.8,PXL
195398:2692,333:333,06/02/12 13:53:38,STABLE BEAMS,4000,62269.431,61849.112,13.8,PXL
195398:2692,334:334,06/02/12 13:54:01,STABLE BEAMS,4000,61877.484,61459.192,13.7,PXL
195398:2692,335:335,06/02/12 13:54:24,STABLE BEAMS,4000,60946.874,60532.435,13.5,PXL
195398:2692,336:336,06/02/12 13:54:48,STABLE BEAMS,4000,61447.697,61034.769,13.6,PXL
195398:2692,337:337,06/02/12 13:55:11,STABLE BEAMS,4000,62491.731,61666.840,13.8,PXL
195398:2692,338:338,06/02/12 13:55:34,STABLE BEAMS,4000,61667.738,61247.781,13.6,PXL
195398:2692,339:339,06/02/12 13:55:58,STABLE BEAMS,4000,60758.026,60227.609,13.4,PXL
195398:2692,340:340,06/02/12 13:56:21,STABLE BEAMS,4000,62541.654,62118.872,13.8,PXL
195398:2692,341:341,06/02/12 13:56:44,STABLE BEAMS,4000,62496.483,62077.132,13.8,PXL
195398:2692,342:342,06/02/12 13:57:08,STABLE BEAMS,4000,62236.422,61816.326,13.8,PXL
195398:2692,343:343,06/02/12 13:57:31,STABLE BEAMS,4000,60458.765,60052.482,13.4,PXL
195398:2692,344:344,06/02/12 13:57:54,STABLE BEAMS,4000,62050.386,61633.407,13.7,PXL
195398:2692,345:345,06/02/12 13:58:18,STABLE BEAMS,4000,62486.114,62064.333,13.8,PXL
195398:2692,346:346,06/02/12 13:58:41,STABLE BEAMS,4000,62038.645,61220.976,13.7,PXL
195398:2692,347:347,06/02/12 13:59:04,STABLE BEAMS,4000,62337.935,61921.517,13.8,PXL
195398:2692,348:348,06/02/12 13:59:28,STABLE BEAMS,4000,61265.451,60854.360,13.5,PXL
195398:2692,349:349,06/02/12 13:59:51,STABLE BEAMS,4000,62295.872,61875.997,13.8,PXL
195398:2692,350:350,06/02/12 14:00:14,STABLE BEAMS,4000,61595.416,61180.263,13.6,PXL
195398:2692,351:351,06/02/12 14:00:38,STABLE BEAMS,4000,62010.229,61596.001,13.7,PXL
195398:2692,352:352,06/02/12 14:01:01,STABLE BEAMS,4000,62022.232,61607.923,13.7,PXL
195398:2692,353:353,06/02/12 14:01:24,STABLE BEAMS,4000,61283.167,60868.280,13.6,PXL
195398:2692,354:354,06/02/12 14:01:48,STABLE BEAMS,4000,61089.402,60682.547,13.5,PXL
195398:2692,355:355,06/02/12 14:02:11,STABLE BEAMS,4000,62067.556,61650.462,13.7,PXL
195398:2692,356:356,06/02/12 14:02:34,STABLE BEAMS,4000,60863.659,60454.046,13.5,PXL
195398:2692,357:357,06/02/12 14:02:58,STABLE BEAMS,4000,61127.038,60716.875,13.5,PXL
195398:2692,358:358,06/02/12 14:03:21,STABLE BEAMS,4000,59827.769,59428.718,13.2,PXL
195398:2692,359:359,06/02/12 14:03:44,STABLE BEAMS,4000,60771.372,60362.380,13.4,PXL
195398:2692,360:360,06/02/12 14:04:08,STABLE BEAMS,4000,61071.635,60663.065,13.5,PXL
195398:2692,361:361,06/02/12 14:04:31,STABLE BEAMS,4000,61384.435,60973.159,13.6,PXL
195398:2692,362:362,06/02/12 14:04:54,STABLE BEAMS,4000,61450.862,61037.297,13.6,PXL
195398:2692,363:363,06/02/12 14:05:18,STABLE BEAMS,4000,61013.784,60608.653,13.5,PXL
195398:2692,364:364,06/02/12 14:05:41,STABLE BEAMS,4000,61034.751,60627.649,13.5,PXL
195398:2692,365:365,06/02/12 14:06:04,STABLE BEAMS,4000,62162.700,61746.210,13.7,PXL
195398:2692,366:366,06/02/12 14:06:28,STABLE BEAMS,4000,61154.457,60747.169,13.5,PXL
195398:2692,367:367,06/02/12 14:06:51,STABLE BEAMS,4000,61548.965,58994.683,13.6,PXL
195398:2692,368:368,06/02/12 14:07:14,STABLE BEAMS,4000,61057.452,60649.589,13.5,PXL
195398:2692,369:369,06/02/12 14:07:38,STABLE BEAMS,4000,61616.962,61207.826,13.6,PXL
195398:2692,370:370,06/02/12 14:08:01,STABLE BEAMS,4000,61177.848,60770.403,13.5,PXL
195398:2692,371:371,06/02/12 14:08:24,STABLE BEAMS,4000,60702.259,60182.041,13.4,PXL
195398:2692,372:372,06/02/12 14:08:48,STABLE BEAMS,4000,59848.638,59450.046,13.2,PXL
195398:2692,373:373,06/02/12 14:09:11,STABLE BEAMS,4000,61507.500,61099.090,13.6,PXL
195398:2692,374:374,06/02/12 14:09:34,STABLE BEAMS,4000,60624.991,60221.228,13.4,PXL
195398:2692,375:375,06/02/12 14:09:58,STABLE BEAMS,4000,60716.413,60310.827,13.4,PXL
195398:2692,376:376,06/02/12 14:10:21,STABLE BEAMS,4000,61311.276,60906.621,13.6,PXL
195398:2692,377:377,06/02/12 14:10:44,STABLE BEAMS,4000,60639.520,60118.627,13.4,PXL
195398:2692,378:378,06/02/12 14:11:08,STABLE BEAMS,4000,61120.641,60714.800,13.5,PXL
195398:2692,379:379,06/02/12 14:11:31,STABLE BEAMS,4000,61222.051,60816.148,13.5,PXL
195398:2692,380:380,06/02/12 14:11:54,STABLE BEAMS,4000,61279.491,60876.272,13.6,PXL
195398:2692,381:381,06/02/12 14:12:18,STABLE BEAMS,4000,59682.720,59288.217,13.2,PXL
195398:2692,382:382,06/02/12 14:12:41,STABLE BEAMS,4000,61629.676,61218.606,13.6,PXL
195398:2692,383:383,06/02/12 14:13:04,STABLE BEAMS,4000,60610.598,60211.174,13.4,PXL
195398:2692,384:384,06/02/12 14:13:28,STABLE BEAMS,4000,60727.795,60329.421,13.4,PXL
195398:2692,385:385,06/02/12 14:13:51,STABLE BEAMS,4000,61060.873,60658.482,13.5,PXL
195398:2692,386:386,06/02/12 14:14:14,STABLE BEAMS,4000,60494.875,59706.022,13.4,PXL
195398:2692,387:387,06/02/12 14:14:37,STABLE BEAMS,4000,61059.353,60658.804,13.5,PXL
195398:2692,388:388,06/02/12 14:15:01,STABLE BEAMS,4000,61340.739,60938.957,13.6,PXL
195398:2692,389:389,06/02/12 14:15:24,STABLE BEAMS,4000,60096.577,59702.343,13.3,PXL
195398:2692,390:390,06/02/12 14:15:47,STABLE BEAMS,4000,60895.956,60498.305,13.5,PXL
195398:2692,391:391,06/02/12 14:16:11,STABLE BEAMS,4000,60821.994,60422.394,13.5,PXL
195398:2692,392:392,06/02/12 14:16:34,STABLE BEAMS,4000,60932.527,60532.200,13.5,PXL
195398:2692,393:393,06/02/12 14:16:57,STABLE BEAMS,4000,60092.992,59697.580,13.3,PXL
195398:2692,394:394,06/02/12 14:17:21,STABLE BEAMS,4000,59957.811,59564.488,13.3,PXL
195398:2692,395:395,06/02/12 14:17:44,STABLE BEAMS,4000,60404.608,60008.354,13.4,PXL
195398:2692,396:396,06/02/12 14:18:07,STABLE BEAMS,4000,59765.724,59258.313,13.2,PXL
195398:2692,397:397,06/02/12 14:18:31,STABLE BEAMS,4000,60028.955,58864.994,13.3,PXL
195398:2692,398:398,06/02/12 14:18:54,STABLE BEAMS,4000,59217.927,58828.865,13.1,PXL
195398:2692,399:399,06/02/12 14:19:17,STABLE BEAMS,4000,59897.969,59505.038,13.2,PXL
195398:2692,400:400,06/02/12 14:19:41,STABLE BEAMS,4000,59799.581,59410.286,13.2,PXL
195398:2692,401:401,06/02/12 14:20:04,STABLE BEAMS,4000,59803.861,59413.341,13.2,PXL
195398:2692,402:402,06/02/12 14:20:27,STABLE BEAMS,4000,60062.208,59673.005,13.3,PXL
195398:2692,403:403,06/02/12 14:20:51,STABLE BEAMS,4000,59994.877,59604.310,13.3,PXL
195398:2692,404:404,06/02/12 14:21:14,STABLE BEAMS,4000,60404.631,60010.189,13.4,PXL
195398:2692,405:405,06/02/12 14:21:37,STABLE BEAMS,4000,59612.998,59223.725,13.2,PXL
195398:2692,406:406,06/02/12 14:22:01,STABLE BEAMS,4000,60091.984,59699.584,13.3,PXL
195398:2692,407:407,06/02/12 14:22:24,STABLE BEAMS,4000,60593.263,59813.428,13.4,PXL
195398:2692,408:408,06/02/12 14:22:47,STABLE BEAMS,4000,59492.961,59105.662,13.2,PXL
195398:2692,409:409,06/02/12 14:23:11,STABLE BEAMS,4000,60031.482,58675.371,13.3,PXL
195398:2692,410:410,06/02/12 14:23:34,STABLE BEAMS,4000,59493.707,58730.402,13.2,PXL
195398:2692,411:411,06/02/12 14:23:57,STABLE BEAMS,4000,59913.904,59525.063,13.2,PXL
195398:2692,412:412,06/02/12 14:24:21,STABLE BEAMS,4000,59900.598,59129.677,13.2,PXL
195398:2692,413:413,06/02/12 14:24:44,STABLE BEAMS,4000,58833.231,58075.459,13.0,PXL
195398:2692,414:414,06/02/12 14:25:07,STABLE BEAMS,4000,59276.471,58892.360,13.1,PXL
195398:2692,415:415,06/02/12 14:25:31,STABLE BEAMS,4000,59713.469,59328.317,13.2,PXL
195398:2692,416:416,06/02/12 14:25:54,STABLE BEAMS,4000,58549.438,58172.380,12.9,PXL
195398:2692,417:417,06/02/12 14:26:17,STABLE BEAMS,4000,60157.967,59769.948,13.3,PXL
195398:2692,418:418,06/02/12 14:26:41,STABLE BEAMS,4000,59736.546,59347.064,13.2,PXL
195398:2692,419:419,06/02/12 14:27:04,STABLE BEAMS,4000,59595.207,59209.031,13.2,PXL
195398:2692,420:420,06/02/12 14:27:27,STABLE BEAMS,4000,59669.186,59283.127,13.2,PXL
195398:2692,421:421,06/02/12 14:27:51,STABLE BEAMS,4000,58883.825,58504.024,13.0,PXL
195398:2692,422:422,06/02/12 14:28:14,STABLE BEAMS,4000,59439.038,59055.656,13.1,PXL
195398:2692,423:423,06/02/12 14:28:37,STABLE BEAMS,4000,58687.720,58310.358,13.0,PXL
195398:2692,424:424,06/02/12 14:29:01,STABLE BEAMS,4000,59571.185,59186.951,13.2,PXL
195398:2692,425:425,06/02/12 14:29:24,STABLE BEAMS,4000,59255.454,58873.849,13.1,PXL
195398:2692,426:426,06/02/12 14:29:47,STABLE BEAMS,4000,59230.590,58467.700,13.1,PXL
195398:2692,427:427,06/02/12 14:30:11,STABLE BEAMS,4000,59327.908,58947.616,13.1,PXL
195398:2692,428:428,06/02/12 14:30:34,STABLE BEAMS,4000,58947.736,58566.933,13.0,PXL
195398:2692,429:429,06/02/12 14:30:57,STABLE BEAMS,4000,59219.105,58837.734,13.1,PXL
195398:2692,430:430,06/02/12 14:31:21,STABLE BEAMS,4000,59545.035,59162.756,13.2,PXL
195398:2692,431:431,06/02/12 14:31:44,STABLE BEAMS,4000,59361.992,58979.107,13.1,PXL
195398:2692,432:432,06/02/12 14:32:07,STABLE BEAMS,4000,60310.107,59919.901,13.3,PXL
195398:2692,433:433,06/02/12 14:32:31,STABLE BEAMS,4000,59847.375,59345.854,13.2,PXL
195398:2692,434:434,06/02/12 14:32:54,STABLE BEAMS,4000,59212.498,58833.538,13.1,PXL
195398:2692,435:435,06/02/12 14:33:17,STABLE BEAMS,4000,59139.509,58759.833,13.1,PXL
195398:2692,436:436,06/02/12 14:33:41,STABLE BEAMS,4000,59028.567,58651.374,13.1,PXL
195398:2692,437:437,06/02/12 14:34:04,STABLE BEAMS,4000,59632.035,59246.812,13.2,PXL
195398:2692,438:438,06/02/12 14:34:27,STABLE BEAMS,4000,58275.724,57905.090,12.9,PXL
195398:2692,439:439,06/02/12 14:34:51,STABLE BEAMS,4000,59880.651,59498.612,13.2,PXL
195398:2692,440:440,06/02/12 14:35:14,STABLE BEAMS,4000,58883.495,58509.584,13.0,PXL
195398:2692,441:441,06/02/12 14:35:37,STABLE BEAMS,4000,59133.926,58375.829,13.1,PXL
195398:2692,442:442,06/02/12 14:36:01,STABLE BEAMS,4000,59522.060,59139.928,13.2,PXL
195398:2692,443:443,06/02/12 14:36:24,STABLE BEAMS,4000,59153.060,58773.297,13.1,PXL
195398:2692,444:444,06/02/12 14:36:47,STABLE BEAMS,4000,57831.368,57466.452,12.8,PXL
195398:2692,445:445,06/02/12 14:37:11,STABLE BEAMS,4000,58870.433,58500.138,13.0,PXL
195398:2692,446:446,06/02/12 14:37:34,STABLE BEAMS,4000,58322.892,57953.708,12.9,PXL
195398:2692,447:447,06/02/12 14:37:57,STABLE BEAMS,4000,58179.926,57813.974,12.9,PXL
195398:2692,448:448,06/02/12 14:38:21,STABLE BEAMS,4000,58213.765,57847.018,12.9,PXL
195398:2692,449:449,06/02/12 14:38:44,STABLE BEAMS,4000,58158.840,57788.950,12.9,PXL
195398:2692,450:450,06/02/12 14:39:07,STABLE BEAMS,4000,58835.519,58463.678,13.0,PXL
195398:2692,451:451,06/02/12 14:39:31,STABLE BEAMS,4000,59033.199,58660.109,13.1,PXL
195398:2692,452:452,06/02/12 14:39:54,STABLE BEAMS,4000,58597.192,58227.444,13.0,PXL
195398:2692,453:453,06/02/12 14:40:17,STABLE BEAMS,4000,58597.994,58227.069,13.0,PXL
195398:2692,454:454,06/02/12 14:40:41,STABLE BEAMS,4000,58218.164,57475.883,12.9,PXL
195398:2692,455:455,06/02/12 14:41:04,STABLE BEAMS,4000,59166.001,58795.622,13.1,PXL
195398:2692,456:456,06/02/12 14:41:27,STABLE BEAMS,4000,58750.727,58380.010,13.0,PXL
195398:2692,457:457,06/02/12 14:41:51,STABLE BEAMS,4000,58995.410,58624.329,13.0,PXL
195398:2692,458:458,06/02/12 14:42:14,STABLE BEAMS,4000,58841.830,58470.538,13.0,PXL
195398:2692,459:459,06/02/12 14:42:37,STABLE BEAMS,4000,58162.141,57796.883,12.9,PXL
195398:2692,460:460,06/02/12 14:43:01,STABLE BEAMS,4000,58422.486,58054.425,12.9,PXL
195398:2692,461:461,06/02/12 14:43:24,STABLE BEAMS,4000,58420.346,58053.467,12.9,PXL
195398:2692,462:462,06/02/12 14:43:47,STABLE BEAMS,4000,58457.868,58093.675,12.9,PXL
195398:2692,463:463,06/02/12 14:44:11,STABLE BEAMS,4000,58600.800,58231.029,13.0,PXL
195398:2692,464:464,06/02/12 14:44:34,STABLE BEAMS,4000,58947.935,58199.886,13.0,PXL
195398:2692,465:465,06/02/12 14:44:57,STABLE BEAMS,4000,57666.195,57303.475,12.8,PXL
195398:2692,466:466,06/02/12 14:45:21,STABLE BEAMS,4000,58681.893,58316.305,13.0,PXL
195398:2692,467:467,06/02/12 14:45:44,STABLE BEAMS,4000,57184.295,56826.321,12.6,PXL
195398:2692,468:468,06/02/12 14:46:07,STABLE BEAMS,4000,58272.941,57906.404,12.9,PXL
195398:2692,469:469,06/02/12 14:46:31,STABLE BEAMS,4000,57763.393,57401.795,12.8,PXL
195398:2692,470:470,06/02/12 14:46:54,STABLE BEAMS,4000,57774.212,57410.812,12.8,PXL
195398:2692,471:471,06/02/12 14:47:17,STABLE BEAMS,4000,59828.674,59452.950,13.2,PXL
195398:2692,472:472,06/02/12 14:47:41,STABLE BEAMS,4000,57369.022,57010.466,12.7,PXL
195398:2692,473:473,06/02/12 14:48:04,STABLE BEAMS,4000,58503.186,58135.786,12.9,PXL
195398:2692,474:474,06/02/12 14:48:27,STABLE BEAMS,4000,57646.367,57283.772,12.7,PXL
195398:2692,475:475,06/02/12 14:48:51,STABLE BEAMS,4000,58033.846,57671.715,12.8,PXL
195398:2692,476:476,06/02/12 14:49:14,STABLE BEAMS,4000,57175.872,56817.951,12.6,PXL
195398:2692,477:477,06/02/12 14:49:37,STABLE BEAMS,4000,57607.417,53578.354,12.7,PXL
195398:2692,478:478,06/02/12 14:50:01,STABLE BEAMS,4000,59305.507,58936.627,13.1,PXL
195398:2692,479:479,06/02/12 14:50:24,STABLE BEAMS,4000,58261.855,57898.883,12.9,PXL
195398:2692,480:480,06/02/12 14:50:47,STABLE BEAMS,4000,57523.644,57163.546,12.7,PXL
195398:2692,481:481,06/02/12 14:51:11,STABLE BEAMS,4000,57646.948,57288.384,12.7,PXL
195398:2692,482:482,06/02/12 14:51:34,STABLE BEAMS,4000,57257.630,56899.770,12.7,PXL
195398:2692,483:483,06/02/12 14:51:57,STABLE BEAMS,4000,57522.005,57161.917,12.7,PXL
195398:2692,484:484,06/02/12 14:52:21,STABLE BEAMS,4000,58301.215,57937.415,12.9,PXL
195398:2692,485:485,06/02/12 14:52:44,STABLE BEAMS,4000,58463.109,58097.130,12.9,PXL
195398:2692,486:486,06/02/12 14:53:07,STABLE BEAMS,4000,57867.290,56935.627,12.8,PXL
195398:2692,487:487,06/02/12 14:53:31,STABLE BEAMS,4000,57830.150,57358.834,12.8,PXL
195398:2692,488:488,06/02/12 14:53:54,STABLE BEAMS,4000,57140.172,56784.188,12.6,PXL
195398:2692,489:489,06/02/12 14:54:17,STABLE BEAMS,4000,57454.480,57099.411,12.7,PXL
195398:2692,490:490,06/02/12 14:54:41,STABLE BEAMS,4000,57258.649,56903.645,12.7,PXL
195398:2692,491:491,06/02/12 14:55:04,STABLE BEAMS,4000,58630.291,58265.611,13.0,PXL
195398:2692,492:492,06/02/12 14:55:27,STABLE BEAMS,4000,58353.721,57989.593,12.9,PXL
195398:2692,493:493,06/02/12 14:55:51,STABLE BEAMS,4000,57433.867,57077.777,12.7,PXL
195398:2692,494:494,06/02/12 14:56:14,STABLE BEAMS,4000,57558.531,57202.819,12.7,PXL
195398:2692,497:497,06/02/12 14:57:24,STABLE BEAMS,4000,57626.175,57269.469,12.7,PXL
195398:2692,498:498,06/02/12 14:57:47,STABLE BEAMS,4000,57877.403,57519.721,12.8,PXL
195398:2692,499:499,06/02/12 14:58:11,STABLE BEAMS,4000,56831.486,56480.836,12.6,PXL
195398:2692,500:500,06/02/12 14:58:34,STABLE BEAMS,4000,57456.904,57101.246,12.7,PXL
195398:2692,501:501,06/02/12 14:58:57,STABLE BEAMS,4000,56404.044,56053.211,12.5,PXL
195398:2692,502:502,06/02/12 14:59:21,STABLE BEAMS,4000,57870.398,57511.022,12.8,PXL
195398:2692,503:503,06/02/12 14:59:44,STABLE BEAMS,4000,57189.166,56836.309,12.6,PXL
195398:2692,504:504,06/02/12 15:00:07,STABLE BEAMS,4000,58236.859,57878.120,12.9,PXL
195398:2692,505:505,06/02/12 15:00:31,STABLE BEAMS,4000,56532.572,56183.200,12.5,PXL
195398:2692,506:506,06/02/12 15:00:54,STABLE BEAMS,4000,57921.430,57189.882,12.8,PXL
195398:2692,507:507,06/02/12 15:01:17,STABLE BEAMS,4000,58003.029,57414.878,12.8,PXL
195398:2692,508:508,06/02/12 15:01:41,STABLE BEAMS,4000,55976.050,55639.634,12.4,PXL
195398:2692,509:509,06/02/12 15:02:04,STABLE BEAMS,4000,55958.971,55621.538,12.4,PXL
195398:2692,510:510,06/02/12 15:02:27,STABLE BEAMS,4000,56988.134,56639.366,12.6,PXL
195398:2692,511:511,06/02/12 15:02:51,STABLE BEAMS,4000,53253.867,52947.125,11.8,PXL
195398:2692,512:512,06/02/12 15:03:14,STABLE BEAMS,4000,57068.367,56716.255,12.6,PXL
195398:2692,513:513,06/02/12 15:03:37,STABLE BEAMS,4000,56738.169,56061.850,12.5,PXL
195398:2692,514:514,06/02/12 15:04:01,STABLE BEAMS,4000,57211.925,56820.023,12.7,PXL
195398:2692,515:515,06/02/12 15:04:24,STABLE BEAMS,4000,56709.269,56360.507,12.5,PXL
195398:2692,516:516,06/02/12 15:04:47,STABLE BEAMS,4000,56929.492,56577.668,12.6,PXL
195398:2692,517:517,06/02/12 15:05:11,STABLE BEAMS,4000,58297.248,57937.554,12.9,PXL
195398:2692,518:518,06/02/12 15:05:34,STABLE BEAMS,4000,56769.863,56420.160,12.6,PXL
195398:2692,519:519,06/02/12 15:05:57,STABLE BEAMS,4000,57641.239,57284.440,12.7,PXL
195398:2692,520:520,06/02/12 15:06:20,STABLE BEAMS,4000,57484.728,57128.323,12.7,PXL
195398:2692,521:521,06/02/12 15:06:44,STABLE BEAMS,4000,57173.823,56823.348,12.6,PXL
195398:2692,522:522,06/02/12 15:07:07,STABLE BEAMS,4000,56468.541,56123.518,12.5,PXL
195398:2692,523:523,06/02/12 15:07:30,STABLE BEAMS,4000,57041.789,56690.982,12.6,PXL
195398:2692,524:524,06/02/12 15:07:54,STABLE BEAMS,4000,58115.309,57756.156,12.9,PXL
195398:2692,525:525,06/02/12 15:08:17,STABLE BEAMS,4000,56659.023,56311.703,12.5,PXL
195398:2692,526:526,06/02/12 15:08:40,STABLE BEAMS,4000,57748.284,57394.287,12.8,PXL
195398:2692,527:527,06/02/12 15:09:04,STABLE BEAMS,4000,56363.910,55654.852,12.5,PXL
195398:2692,528:528,06/02/12 15:09:27,STABLE BEAMS,4000,57418.746,57068.491,12.7,PXL
195398:2692,529:529,06/02/12 15:09:50,STABLE BEAMS,4000,56687.256,56339.196,12.5,PXL
195398:2692,530:530,06/02/12 15:10:14,STABLE BEAMS,4000,56954.192,56605.063,12.6,PXL
195398:2692,531:531,06/02/12 15:10:37,STABLE BEAMS,4000,56588.897,56241.441,12.5,PXL
195398:2692,532:532,06/02/12 15:11:00,STABLE BEAMS,4000,56580.326,56234.620,12.5,PXL
195398:2692,533:533,06/02/12 15:11:24,STABLE BEAMS,4000,56483.776,56136.401,12.5,PXL
195398:2692,534:534,06/02/12 15:11:47,STABLE BEAMS,4000,55740.512,55040.411,12.3,PXL
195398:2692,535:535,06/02/12 15:12:10,STABLE BEAMS,4000,57098.484,56749.041,12.6,PXL
195398:2692,536:536,06/02/12 15:12:34,STABLE BEAMS,4000,56506.393,56161.139,12.5,PXL
195398:2692,537:537,06/02/12 15:12:57,STABLE BEAMS,4000,56870.584,56523.104,12.6,PXL
195398:2692,538:538,06/02/12 15:13:20,STABLE BEAMS,4000,56456.698,55747.602,12.5,PXL
195398:2692,539:539,06/02/12 15:13:44,STABLE BEAMS,4000,56815.295,56465.312,12.6,PXL
195398:2692,540:540,06/02/12 15:14:07,STABLE BEAMS,4000,57845.049,57120.251,12.8,PXL
195398:2692,541:541,06/02/12 15:14:30,STABLE BEAMS,4000,56778.024,56430.542,12.6,PXL
195398:2692,542:542,06/02/12 15:14:54,STABLE BEAMS,4000,56577.292,55868.379,12.5,PXL
195398:2692,543:543,06/02/12 15:15:17,STABLE BEAMS,4000,56664.008,56319.491,12.5,PXL
195398:2692,544:544,06/02/12 15:15:40,STABLE BEAMS,4000,56445.134,56103.076,12.5,PXL
195398:2692,545:545,06/02/12 15:16:04,STABLE BEAMS,4000,57375.015,57024.454,12.7,PXL
195398:2692,546:546,06/02/12 15:16:27,STABLE BEAMS,4000,56915.396,56568.781,12.6,PXL
195398:2692,547:547,06/02/12 15:16:50,STABLE BEAMS,4000,57031.101,56683.782,12.6,PXL
195398:2692,548:548,06/02/12 15:17:14,STABLE BEAMS,4000,57340.755,56623.995,12.7,PXL
195398:2692,549:549,06/02/12 15:17:37,STABLE BEAMS,4000,56442.442,56099.836,12.5,PXL
195398:2692,550:550,06/02/12 15:18:00,STABLE BEAMS,4000,56500.719,56157.194,12.5,PXL
195398:2692,551:551,06/02/12 15:18:24,STABLE BEAMS,4000,57467.433,57116.882,12.7,PXL
195398:2692,552:552,06/02/12 15:18:47,STABLE BEAMS,4000,55685.319,55345.639,12.3,PXL
195398:2692,553:553,06/02/12 15:19:10,STABLE BEAMS,4000,56573.024,56226.232,12.5,PXL
195398:2692,554:554,06/02/12 15:19:34,STABLE BEAMS,4000,56879.974,56538.125,12.6,PXL
195398:2692,555:555,06/02/12 15:19:57,STABLE BEAMS,4000,55822.043,55484.319,12.3,PXL
195398:2692,556:556,06/02/12 15:20:20,STABLE BEAMS,4000,56533.317,56191.291,12.5,PXL
195398:2692,557:557,06/02/12 15:20:44,STABLE BEAMS,4000,55805.561,55465.147,12.3,PXL
195398:2692,558:558,06/02/12 15:21:07,STABLE BEAMS,4000,56062.771,55723.591,12.4,PXL
195398:2692,559:559,06/02/12 15:21:30,STABLE BEAMS,4000,55974.820,55636.173,12.4,PXL
195398:2692,560:560,06/02/12 15:21:54,STABLE BEAMS,4000,56021.470,55682.541,12.4,PXL
195398:2692,561:561,06/02/12 15:22:17,STABLE BEAMS,4000,55783.115,55336.850,12.3,PXL
195398:2692,562:562,06/02/12 15:22:40,STABLE BEAMS,4000,56386.356,56046.346,12.5,PXL
195398:2692,563:563,06/02/12 15:23:04,STABLE BEAMS,4000,56999.908,56101.590,12.6,PXL
195398:2692,564:564,06/02/12 15:23:27,STABLE BEAMS,4000,55757.847,55420.512,12.3,PXL
195398:2692,565:565,06/02/12 15:23:50,STABLE BEAMS,4000,55929.872,55593.733,12.4,PXL
195398:2692,566:566,06/02/12 15:24:14,STABLE BEAMS,4000,56323.526,55982.769,12.5,PXL
195398:2692,567:567,06/02/12 15:24:37,STABLE BEAMS,4000,56498.300,56157.615,12.5,PXL
195398:2692,568:568,06/02/12 15:25:00,STABLE BEAMS,4000,57104.847,56758.791,12.6,PXL
195398:2692,569:569,06/02/12 15:25:24,STABLE BEAMS,4000,57046.450,56703.601,12.6,PXL
195398:2692,570:570,06/02/12 15:25:47,STABLE BEAMS,4000,55830.181,55494.083,12.3,PXL
195398:2692,571:571,06/02/12 15:26:10,STABLE BEAMS,4000,56630.038,56290.257,12.5,PXL
195398:2692,572:572,06/02/12 15:26:34,STABLE BEAMS,4000,56677.325,56337.261,12.5,PXL
195398:2692,573:573,06/02/12 15:26:57,STABLE BEAMS,4000,55007.298,54676.154,12.2,PXL
195398:2692,574:574,06/02/12 15:27:20,STABLE BEAMS,4000,55346.277,55013.646,12.2,PXL
195398:2692,575:575,06/02/12 15:27:44,STABLE BEAMS,4000,56227.858,55888.804,12.4,PXL
195398:2692,576:576,06/02/12 15:28:07,STABLE BEAMS,4000,55976.903,55639.922,12.4,PXL
195398:2692,577:577,06/02/12 15:28:30,STABLE BEAMS,4000,56924.962,56581.136,12.6,PXL
195398:2692,578:578,06/02/12 15:28:54,STABLE BEAMS,4000,56550.772,55846.715,12.5,PXL
195398:2692,579:579,06/02/12 15:29:17,STABLE BEAMS,4000,56450.557,56110.160,12.5,PXL
195398:2692,580:580,06/02/12 15:29:40,STABLE BEAMS,4000,55910.260,55573.122,12.4,PXL
195398:2692,581:581,06/02/12 15:30:04,STABLE BEAMS,4000,55812.715,55476.164,12.3,PXL
195398:2692,582:582,06/02/12 15:30:27,STABLE BEAMS,4000,56383.322,56044.459,12.5,PXL
195398:2692,583:583,06/02/12 15:30:50,STABLE BEAMS,4000,55998.217,55662.227,12.4,PXL
195398:2692,584:584,06/02/12 15:31:14,STABLE BEAMS,4000,55521.626,55186.831,12.3,PXL
195398:2692,585:585,06/02/12 15:31:37,STABLE BEAMS,4000,56081.130,55742.400,12.4,PXL
195398:2692,587:587,06/02/12 15:32:24,STABLE BEAMS,4000,55753.818,55418.180,12.3,PXL
195398:2692,588:588,06/02/12 15:32:47,STABLE BEAMS,4000,56999.487,56657.490,12.6,PXL
195398:2692,589:589,06/02/12 15:33:10,STABLE BEAMS,4000,55931.005,55595.419,12.4,PXL
195398:2692,590:590,06/02/12 15:33:34,STABLE BEAMS,4000,55696.861,55363.794,12.3,PXL
195398:2692,591:591,06/02/12 15:33:57,STABLE BEAMS,4000,54885.844,54557.627,12.1,PXL
195398:2692,592:592,06/02/12 15:34:20,STABLE BEAMS,4000,55405.601,55072.614,12.3,PXL
195398:2692,593:593,06/02/12 15:34:44,STABLE BEAMS,4000,55362.474,55032.514,12.2,PXL
195398:2692,594:594,06/02/12 15:35:07,STABLE BEAMS,4000,56149.549,55811.529,12.4,PXL
195398:2692,595:595,06/02/12 15:35:30,STABLE BEAMS,4000,54384.839,54060.161,12.0,PXL
195398:2692,596:596,06/02/12 15:35:54,STABLE BEAMS,4000,54683.047,54357.136,12.1,PXL
195398:2692,597:597,06/02/12 15:36:17,STABLE BEAMS,4000,56104.396,55771.135,12.4,PXL
195398:2692,598:598,06/02/12 15:36:40,STABLE BEAMS,4000,55752.133,55419.850,12.3,PXL
195398:2692,599:599,06/02/12 15:37:04,STABLE BEAMS,4000,55266.761,54935.713,12.2,PXL
195398:2692,600:600,06/02/12 15:37:27,STABLE BEAMS,4000,56415.773,50929.903,12.5,PXL
195398:2692,601:601,06/02/12 15:37:50,STABLE BEAMS,4000,54785.419,54457.802,12.1,PXL
195398:2692,602:602,06/02/12 15:38:14,STABLE BEAMS,4000,55826.135,55493.969,12.3,PXL
195398:2692,603:603,06/02/12 15:38:37,STABLE BEAMS,4000,55433.784,55103.953,12.3,PXL
195398:2692,604:604,06/02/12 15:39:00,STABLE BEAMS,4000,55536.924,55208.145,12.3,PXL
195398:2692,605:605,06/02/12 15:39:24,STABLE BEAMS,4000,54591.568,54263.473,12.1,PXL
195398:2692,606:606,06/02/12 15:39:47,STABLE BEAMS,4000,55650.820,55319.698,12.3,PXL
195398:2692,607:607,06/02/12 15:40:10,STABLE BEAMS,4000,55323.502,54993.773,12.2,PXL
195398:2692,608:608,06/02/12 15:40:34,STABLE BEAMS,4000,54760.127,54434.305,12.1,PXL
195398:2692,609:609,06/02/12 15:40:57,STABLE BEAMS,4000,55228.779,54900.167,12.2,PXL
195398:2692,610:610,06/02/12 15:41:20,STABLE BEAMS,4000,55787.941,55454.330,12.3,PXL
195398:2692,611:611,06/02/12 15:41:44,STABLE BEAMS,4000,55490.496,55160.882,12.3,PXL
195398:2692,612:612,06/02/12 15:42:07,STABLE BEAMS,4000,54656.077,54328.687,12.1,PXL
195398:2692,613:613,06/02/12 15:42:30,STABLE BEAMS,4000,54958.104,54633.302,12.2,PXL
195398:2692,614:614,06/02/12 15:42:54,STABLE BEAMS,4000,56079.093,55745.422,12.4,PXL
195398:2692,615:615,06/02/12 15:43:17,STABLE BEAMS,4000,55576.397,55247.385,12.3,PXL
195398:2692,616:616,06/02/12 15:43:40,STABLE BEAMS,4000,54773.695,54451.078,12.1,PXL
195398:2692,617:617,06/02/12 15:44:04,STABLE BEAMS,4000,55354.120,55025.316,12.2,PXL
195398:2692,618:618,06/02/12 15:44:27,STABLE BEAMS,4000,55349.436,55020.660,12.2,PXL
195398:2692,619:619,06/02/12 15:44:50,STABLE BEAMS,4000,54734.307,54410.280,12.1,PXL
195398:2692,620:620,06/02/12 15:45:14,STABLE BEAMS,4000,54498.786,54175.063,12.1,PXL
195398:2692,621:621,06/02/12 15:45:37,STABLE BEAMS,4000,55911.968,55579.851,12.4,PXL
195398:2692,622:622,06/02/12 15:46:00,STABLE BEAMS,4000,54699.153,54374.240,12.1,PXL
195398:2692,623:623,06/02/12 15:46:24,STABLE BEAMS,4000,55199.965,54872.629,12.2,PXL
195398:2692,624:624,06/02/12 15:46:47,STABLE BEAMS,4000,54858.834,54531.875,12.1,PXL
195398:2692,625:625,06/02/12 15:47:10,STABLE BEAMS,4000,55144.886,54818.428,12.2,PXL
195398:2692,626:626,06/02/12 15:47:34,STABLE BEAMS,4000,55760.271,55431.843,12.3,PXL
195398:2692,627:627,06/02/12 15:47:57,STABLE BEAMS,4000,55382.564,55056.914,12.2,PXL
195398:2692,628:628,06/02/12 15:48:20,STABLE BEAMS,4000,55089.625,54764.046,12.2,PXL
195398:2692,629:629,06/02/12 15:48:44,STABLE BEAMS,4000,54845.443,54522.403,12.1,PXL
195398:2692,630:630,06/02/12 15:49:07,STABLE BEAMS,4000,54340.596,53671.663,12.0,PXL
195398:2692,631:631,06/02/12 15:49:30,STABLE BEAMS,4000,54592.240,54270.691,12.1,PXL
195398:2692,632:632,06/02/12 15:49:54,STABLE BEAMS,4000,55029.590,54706.016,12.2,PXL
195398:2692,633:633,06/02/12 15:50:17,STABLE BEAMS,4000,53735.990,53074.500,11.9,PXL
195398:2692,634:634,06/02/12 15:50:40,STABLE BEAMS,4000,55432.754,55104.038,12.3,PXL
195398:2692,635:635,06/02/12 15:51:04,STABLE BEAMS,4000,54899.571,54575.114,12.1,PXL
195398:2692,636:636,06/02/12 15:51:27,STABLE BEAMS,4000,54704.571,54380.720,12.1,PXL
195398:2692,637:637,06/02/12 15:51:50,STABLE BEAMS,4000,55994.051,55663.686,12.4,PXL
195398:2692,638:638,06/02/12 15:52:14,STABLE BEAMS,4000,54324.649,54005.764,12.0,PXL
195398:2692,639:639,06/02/12 15:52:37,STABLE BEAMS,4000,55271.741,54945.085,12.2,PXL
195398:2692,640:640,06/02/12 15:53:00,STABLE BEAMS,4000,54151.725,53834.396,12.0,PXL
195398:2692,641:641,06/02/12 15:53:24,STABLE BEAMS,4000,54236.170,53389.543,12.0,PXL
195398:2692,642:642,06/02/12 15:53:47,STABLE BEAMS,4000,55262.647,54939.360,12.2,PXL
195398:2692,643:643,06/02/12 15:54:10,STABLE BEAMS,4000,54489.862,54166.737,12.0,PXL
195398:2692,644:644,06/02/12 15:54:34,STABLE BEAMS,4000,55033.494,54710.998,12.2,PXL
195398:2692,645:645,06/02/12 15:54:57,STABLE BEAMS,4000,54481.741,53814.340,12.0,PXL
195398:2692,646:646,06/02/12 15:55:20,STABLE BEAMS,4000,54961.058,54530.713,12.2,PXL
195398:2692,647:647,06/02/12 15:55:44,STABLE BEAMS,4000,55020.871,54698.999,12.2,PXL
195398:2692,648:648,06/02/12 15:56:07,STABLE BEAMS,4000,54931.014,54607.471,12.1,PXL
195398:2692,649:649,06/02/12 15:56:30,STABLE BEAMS,4000,54556.021,53886.619,12.1,PXL
195398:2692,650:650,06/02/12 15:56:54,STABLE BEAMS,4000,54493.328,54175.087,12.1,PXL
195398:2692,651:651,06/02/12 15:57:17,STABLE BEAMS,4000,54436.918,54119.006,12.0,PXL
195398:2692,652:652,06/02/12 15:57:40,STABLE BEAMS,4000,53276.683,52860.592,11.8,PXL
195398:2692,653:653,06/02/12 15:58:03,STABLE BEAMS,4000,55301.887,54976.712,12.2,PXL
195398:2692,654:654,06/02/12 15:58:27,STABLE BEAMS,4000,54947.581,54626.138,12.2,PXL
195398:2692,655:655,06/02/12 15:58:50,STABLE BEAMS,4000,53105.438,52794.240,11.7,PXL
195398:2692,656:656,06/02/12 15:59:13,STABLE BEAMS,4000,54849.654,54530.978,12.1,PXL
195398:2692,657:657,06/02/12 15:59:37,STABLE BEAMS,4000,53471.734,53157.855,11.8,PXL
195398:2692,658:658,06/02/12 16:00:00,STABLE BEAMS,4000,53993.894,53676.949,11.9,PXL
195398:2692,659:659,06/02/12 16:00:23,STABLE BEAMS,4000,54076.745,53762.559,12.0,PXL
195398:2692,660:660,06/02/12 16:00:47,STABLE BEAMS,4000,54485.765,54167.568,12.0,PXL
195398:2692,661:661,06/02/12 16:01:10,STABLE BEAMS,4000,53534.024,53220.850,11.8,PXL
195398:2692,662:662,06/02/12 16:01:33,STABLE BEAMS,4000,54957.461,54636.509,12.2,PXL
195398:2692,663:663,06/02/12 16:01:57,STABLE BEAMS,4000,54966.863,54645.856,12.2,PXL
195398:2692,664:664,06/02/12 16:02:20,STABLE BEAMS,4000,53700.215,53389.828,11.9,PXL
195398:2692,665:665,06/02/12 16:02:43,STABLE BEAMS,4000,53728.233,53414.997,11.9,PXL
195398:2692,666:666,06/02/12 16:03:07,STABLE BEAMS,4000,54083.927,53770.781,12.0,PXL
195398:2692,667:667,06/02/12 16:03:30,STABLE BEAMS,4000,54124.926,53811.542,12.0,PXL
195398:2692,668:668,06/02/12 16:03:53,STABLE BEAMS,4000,54063.900,53749.248,12.0,PXL
195398:2692,669:669,06/02/12 16:04:17,STABLE BEAMS,4000,54080.342,53767.216,12.0,PXL
195398:2692,670:670,06/02/12 16:04:40,STABLE BEAMS,4000,53554.882,53244.263,11.8,PXL
195398:2692,671:671,06/02/12 16:05:03,STABLE BEAMS,4000,54969.321,54649.400,12.2,PXL
195398:2692,672:672,06/02/12 16:05:27,STABLE BEAMS,4000,55246.347,54928.128,12.2,PXL
195398:2692,673:673,06/02/12 16:05:50,STABLE BEAMS,4000,53806.161,53494.623,11.9,PXL
195398:2692,674:674,06/02/12 16:06:13,STABLE BEAMS,4000,54203.514,53890.760,12.0,PXL
195398:2692,675:675,06/02/12 16:06:37,STABLE BEAMS,4000,53771.542,53460.205,11.9,PXL
195398:2692,676:676,06/02/12 16:07:00,STABLE BEAMS,4000,53724.072,53414.085,11.9,PXL
195398:2692,677:677,06/02/12 16:07:23,STABLE BEAMS,4000,54890.550,54573.832,12.1,PXL
195398:2692,678:678,06/02/12 16:07:47,STABLE BEAMS,4000,52600.409,52299.008,11.6,PXL
195398:2692,679:679,06/02/12 16:08:10,STABLE BEAMS,4000,53152.048,52846.424,11.8,PXL
195398:2692,680:680,06/02/12 16:08:33,STABLE BEAMS,4000,53509.688,53199.867,11.8,PXL
195398:2692,681:681,06/02/12 16:08:57,STABLE BEAMS,4000,53006.236,52698.800,11.7,PXL
195398:2692,682:682,06/02/12 16:09:20,STABLE BEAMS,4000,53872.559,53561.715,11.9,PXL
195398:2692,683:683,06/02/12 16:09:43,STABLE BEAMS,4000,53048.680,52742.589,11.7,PXL
195398:2692,684:684,06/02/12 16:10:07,STABLE BEAMS,4000,54327.125,54012.571,12.0,PXL
195398:2692,685:685,06/02/12 16:10:30,STABLE BEAMS,4000,53840.416,53529.757,11.9,PXL
195398:2692,686:686,06/02/12 16:10:53,STABLE BEAMS,4000,53963.805,53651.354,11.9,PXL
195398:2692,687:687,06/02/12 16:11:17,STABLE BEAMS,4000,53547.864,53235.680,11.8,PXL
195398:2692,688:688,06/02/12 16:11:40,STABLE BEAMS,4000,53305.776,52999.801,11.8,PXL
195398:2692,689:689,06/02/12 16:12:03,STABLE BEAMS,4000,53439.773,53133.563,11.8,PXL
195398:2692,690:690,06/02/12 16:12:27,STABLE BEAMS,4000,54114.084,53801.846,12.0,PXL
195398:2692,691:691,06/02/12 16:12:50,STABLE BEAMS,4000,53657.060,53347.995,11.9,PXL
195398:2692,692:692,06/02/12 16:13:13,STABLE BEAMS,4000,53498.477,53193.536,11.8,PXL
195398:2692,693:693,06/02/12 16:13:37,STABLE BEAMS,4000,53972.939,53662.595,11.9,PXL
195398:2692,694:694,06/02/12 16:14:00,STABLE BEAMS,4000,53201.606,52896.761,11.8,PXL
195398:2692,695:695,06/02/12 16:14:23,STABLE BEAMS,4000,53296.795,52650.838,11.8,PXL
195398:2692,696:696,06/02/12 16:14:47,STABLE BEAMS,4000,53327.374,53021.275,11.8,PXL
195398:2692,697:697,06/02/12 16:15:10,STABLE BEAMS,4000,52954.299,52648.753,11.7,PXL
195398:2692,698:698,06/02/12 16:15:33,STABLE BEAMS,4000,53763.552,53454.949,11.9,PXL
195398:2692,699:699,06/02/12 16:15:57,STABLE BEAMS,4000,52922.895,52619.118,11.7,PXL
195398:2692,700:700,06/02/12 16:16:20,STABLE BEAMS,4000,52401.829,52097.898,11.6,PXL
195398:2692,701:701,06/02/12 16:16:43,STABLE BEAMS,4000,53599.204,53291.544,11.9,PXL
195398:2692,702:702,06/02/12 16:17:07,STABLE BEAMS,4000,53445.134,53136.221,11.8,PXL
195398:2692,703:703,06/02/12 16:17:30,STABLE BEAMS,4000,53617.381,53309.618,11.9,PXL
195398:2692,704:704,06/02/12 16:17:53,STABLE BEAMS,4000,53080.107,52776.488,11.7,PXL
195398:2692,705:705,06/02/12 16:18:17,STABLE BEAMS,4000,53110.002,52806.744,11.7,PXL
195398:2692,706:706,06/02/12 16:18:40,STABLE BEAMS,4000,53155.889,52852.369,11.8,PXL
195398:2692,707:707,06/02/12 16:19:03,STABLE BEAMS,4000,52476.946,52176.778,11.6,PXL
195398:2692,708:708,06/02/12 16:19:27,STABLE BEAMS,4000,53168.495,52862.245,11.8,PXL
195398:2692,709:709,06/02/12 16:19:50,STABLE BEAMS,4000,53919.323,53610.365,11.9,PXL
195398:2692,710:710,06/02/12 16:20:13,STABLE BEAMS,4000,53021.249,52716.377,11.7,PXL
195398:2692,711:711,06/02/12 16:20:37,STABLE BEAMS,4000,53673.416,53368.551,11.9,PXL
195398:2692,712:712,06/02/12 16:21:00,STABLE BEAMS,4000,52491.538,52193.386,11.6,PXL
195398:2692,713:713,06/02/12 16:21:23,STABLE BEAMS,4000,53353.029,53048.384,11.8,PXL
195398:2692,714:714,06/02/12 16:21:47,STABLE BEAMS,4000,53088.194,52785.591,11.7,PXL
195398:2692,715:715,06/02/12 16:22:10,STABLE BEAMS,4000,52998.405,52697.374,11.7,PXL
195398:2692,716:716,06/02/12 16:22:33,STABLE BEAMS,4000,53634.500,53329.320,11.9,PXL
195398:2692,717:717,06/02/12 16:22:57,STABLE BEAMS,4000,53094.312,52793.267,11.7,PXL
195398:2692,718:718,06/02/12 16:23:20,STABLE BEAMS,4000,53143.631,52317.779,11.8,PXL
195398:2692,719:719,06/02/12 16:23:43,STABLE BEAMS,4000,52971.998,52671.117,11.7,PXL
195398:2692,720:720,06/02/12 16:24:07,STABLE BEAMS,4000,52371.376,52071.288,11.6,PXL
195398:2692,721:721,06/02/12 16:24:30,STABLE BEAMS,4000,52606.077,52307.275,11.6,PXL
195398:2692,722:722,06/02/12 16:24:53,STABLE BEAMS,4000,52793.787,52492.334,11.7,PXL
195398:2692,723:723,06/02/12 16:25:17,STABLE BEAMS,4000,53100.731,52800.181,11.7,PXL
195398:2692,724:724,06/02/12 16:25:40,STABLE BEAMS,4000,54189.543,53882.830,12.0,PXL
195398:2692,725:725,06/02/12 16:26:03,STABLE BEAMS,4000,53004.688,52703.091,11.7,PXL
195398:2692,726:726,06/02/12 16:26:27,STABLE BEAMS,4000,52165.477,51869.699,11.5,PXL
195398:2692,727:727,06/02/12 16:26:50,STABLE BEAMS,4000,52221.552,51925.978,11.5,PXL
195398:2692,728:728,06/02/12 16:27:13,STABLE BEAMS,4000,53649.024,53345.370,11.9,PXL
195398:2692,729:729,06/02/12 16:27:37,STABLE BEAMS,4000,52113.068,51484.063,11.5,PXL
195398:2692,730:730,06/02/12 16:28:00,STABLE BEAMS,4000,51155.949,50868.452,11.3,PXL
195398:2692,731:731,06/02/12 16:28:23,STABLE BEAMS,4000,52821.633,52524.248,11.7,PXL
195398:2692,732:732,06/02/12 16:28:47,STABLE BEAMS,4000,52495.761,52194.960,11.6,PXL
195398:2692,733:733,06/02/12 16:29:10,STABLE BEAMS,4000,52497.502,52199.316,11.6,PXL
195398:2692,734:734,06/02/12 16:29:33,STABLE BEAMS,4000,52508.662,52212.513,11.6,PXL
195398:2692,735:735,06/02/12 16:29:57,STABLE BEAMS,4000,52613.032,52315.242,11.6,PXL
195398:2692,736:736,06/02/12 16:30:20,STABLE BEAMS,4000,51415.787,51123.232,11.4,PXL
195398:2692,737:737,06/02/12 16:30:43,STABLE BEAMS,4000,52843.311,52544.218,11.7,PXL
195398:2692,738:738,06/02/12 16:31:07,STABLE BEAMS,4000,52431.366,52136.177,11.6,PXL
195398:2692,739:739,06/02/12 16:31:30,STABLE BEAMS,4000,52837.717,52198.909,11.7,PXL
195398:2692,740:740,06/02/12 16:31:53,STABLE BEAMS,4000,52395.347,52100.885,11.6,PXL
195398:2692,741:741,06/02/12 16:32:17,STABLE BEAMS,4000,52092.750,51797.385,11.5,PXL
195398:2692,742:742,06/02/12 16:32:40,STABLE BEAMS,4000,52322.637,52028.061,11.6,PXL
195398:2692,743:743,06/02/12 16:33:03,STABLE BEAMS,4000,52717.776,52420.448,11.7,PXL
195398:2692,744:744,06/02/12 16:33:27,STABLE BEAMS,4000,50891.579,50605.060,11.3,PXL
195398:2692,745:745,06/02/12 16:33:50,STABLE BEAMS,4000,53059.715,52759.928,11.7,PXL
195398:2692,746:746,06/02/12 16:34:13,STABLE BEAMS,4000,52575.800,52279.273,11.6,PXL
195398:2692,747:747,06/02/12 16:34:37,STABLE BEAMS,4000,52446.948,52153.245,11.6,PXL
195398:2692,748:748,06/02/12 16:35:00,STABLE BEAMS,4000,51727.780,51436.552,11.4,PXL
195398:2692,749:749,06/02/12 16:35:23,STABLE BEAMS,4000,51799.340,51508.745,11.5,PXL
195398:2692,750:750,06/02/12 16:35:47,STABLE BEAMS,4000,51683.452,51394.024,11.4,PXL
195398:2692,751:751,06/02/12 16:36:10,STABLE BEAMS,4000,51553.114,51263.385,11.4,PXL
195398:2692,752:752,06/02/12 16:36:33,STABLE BEAMS,4000,51771.442,51480.486,11.4,PXL
195398:2692,753:753,06/02/12 16:36:57,STABLE BEAMS,4000,52491.316,52196.840,11.6,PXL
195398:2692,754:754,06/02/12 16:37:20,STABLE BEAMS,4000,52651.851,52354.368,11.6,PXL
195398:2692,755:755,06/02/12 16:37:43,STABLE BEAMS,4000,52502.305,52208.292,11.6,PXL
195398:2692,756:756,06/02/12 16:38:07,STABLE BEAMS,4000,52629.815,52336.140,11.6,PXL
195398:2692,757:757,06/02/12 16:38:30,STABLE BEAMS,4000,52816.403,52521.688,11.7,PXL
195398:2692,758:758,06/02/12 16:38:53,STABLE BEAMS,4000,52451.649,52157.395,11.6,PXL
195398:2692,759:759,06/02/12 16:39:17,STABLE BEAMS,4000,52453.971,52160.753,11.6,PXL
195398:2692,760:760,06/02/12 16:39:40,STABLE BEAMS,4000,51550.616,51261.417,11.4,PXL
195398:2692,761:761,06/02/12 16:40:03,STABLE BEAMS,4000,52360.750,51963.856,11.6,PXL
195398:2692,762:762,06/02/12 16:40:27,STABLE BEAMS,4000,52785.683,52489.555,11.7,PXL
195398:2692,763:763,06/02/12 16:40:50,STABLE BEAMS,4000,52905.321,52609.051,11.7,PXL
195398:2692,764:764,06/02/12 16:41:13,STABLE BEAMS,4000,51934.697,51643.343,11.5,PXL
195398:2692,765:765,06/02/12 16:41:37,STABLE BEAMS,4000,52340.575,52047.468,11.6,PXL
195398:2692,766:766,06/02/12 16:42:00,STABLE BEAMS,4000,52244.692,51953.166,11.6,PXL
195398:2692,767:767,06/02/12 16:42:23,STABLE BEAMS,4000,51865.829,51574.343,11.5,PXL
195398:2692,768:768,06/02/12 16:42:47,STABLE BEAMS,4000,51252.566,50967.090,11.3,PXL
195398:2692,769:769,06/02/12 16:43:10,STABLE BEAMS,4000,51717.371,51429.305,11.4,PXL
195398:2692,770:770,06/02/12 16:43:33,STABLE BEAMS,4000,52492.477,52198.519,11.6,PXL
195398:2692,771:771,06/02/12 16:43:57,STABLE BEAMS,4000,52709.354,52414.181,11.7,PXL
195398:2692,772:772,06/02/12 16:44:20,STABLE BEAMS,4000,51967.079,51675.544,11.5,PXL
195398:2692,773:773,06/02/12 16:44:43,STABLE BEAMS,4000,52382.821,52089.477,11.6,PXL
195398:2692,774:774,06/02/12 16:45:07,STABLE BEAMS,4000,51920.412,51631.735,11.5,PXL
195398:2692,775:775,06/02/12 16:45:30,STABLE BEAMS,4000,51617.680,51330.685,11.4,PXL
195398:2692,776:776,06/02/12 16:45:53,STABLE BEAMS,4000,52375.530,52082.751,11.6,PXL
195398:2692,777:777,06/02/12 16:46:17,STABLE BEAMS,4000,51110.573,50822.310,11.3,PXL
195398:2692,778:778,06/02/12 16:46:40,STABLE BEAMS,4000,51048.620,50762.237,11.3,PXL
195398:2692,779:779,06/02/12 16:47:03,STABLE BEAMS,4000,52076.531,51786.985,11.5,PXL
195398:2692,780:780,06/02/12 16:47:27,STABLE BEAMS,4000,51760.139,51472.871,11.4,PXL
195398:2692,781:781,06/02/12 16:47:50,STABLE BEAMS,4000,51383.001,51096.798,11.4,PXL
195398:2692,782:782,06/02/12 16:48:13,STABLE BEAMS,4000,51554.798,51268.669,11.4,PXL
195398:2692,783:783,06/02/12 16:48:37,STABLE BEAMS,4000,50995.431,50710.876,11.3,PXL
195398:2692,784:784,06/02/12 16:49:00,STABLE BEAMS,4000,53278.231,52982.004,11.8,PXL
195398:2692,785:785,06/02/12 16:49:23,STABLE BEAMS,4000,52646.251,52353.011,11.6,PXL
195398:2692,786:786,06/02/12 16:49:46,STABLE BEAMS,4000,51410.222,51124.895,11.4,PXL
195398:2692,787:787,06/02/12 16:50:10,STABLE BEAMS,4000,52266.722,51976.119,11.6,PXL
195398:2692,788:788,06/02/12 16:50:33,STABLE BEAMS,4000,51357.875,51073.866,11.4,PXL
195398:2692,789:789,06/02/12 16:50:56,STABLE BEAMS,4000,50989.950,50706.956,11.3,PXL
195398:2692,790:790,06/02/12 16:51:20,STABLE BEAMS,4000,52003.252,51711.514,11.5,PXL
195398:2692,791:791,06/02/12 16:51:43,STABLE BEAMS,4000,51679.883,51394.094,11.4,PXL
195398:2692,792:792,06/02/12 16:52:06,STABLE BEAMS,4000,51666.020,51379.790,11.4,PXL
195398:2692,793:793,06/02/12 16:52:30,STABLE BEAMS,4000,51713.933,51426.404,11.4,PXL
195398:2692,794:794,06/02/12 16:52:53,STABLE BEAMS,4000,50727.067,50446.546,11.2,PXL
195398:2692,795:795,06/02/12 16:53:16,STABLE BEAMS,4000,51488.133,50691.097,11.4,PXL
195398:2692,796:796,06/02/12 16:53:40,STABLE BEAMS,4000,51851.994,51562.660,11.5,PXL
195398:2692,797:797,06/02/12 16:54:03,STABLE BEAMS,4000,50654.801,50374.173,11.2,PXL
195398:2692,798:798,06/02/12 16:54:26,STABLE BEAMS,4000,51822.628,51536.567,11.5,PXL
195398:2692,799:799,06/02/12 16:54:50,STABLE BEAMS,4000,52464.283,52173.631,11.6,PXL
195398:2692,800:800,06/02/12 16:55:13,STABLE BEAMS,4000,51025.696,50742.504,11.3,PXL
195398:2692,801:801,06/02/12 16:55:36,STABLE BEAMS,4000,51282.246,50998.655,11.3,PXL
195398:2692,802:802,06/02/12 16:56:00,STABLE BEAMS,4000,51577.341,48405.850,11.4,PXL
195398:2692,803:803,06/02/12 16:56:23,STABLE BEAMS,4000,51445.387,51160.379,11.4,PXL
195398:2692,804:804,06/02/12 16:56:46,STABLE BEAMS,4000,51381.305,51097.166,11.4,PXL
195398:2692,805:805,06/02/12 16:57:10,STABLE BEAMS,4000,51612.484,51328.099,11.4,PXL
195398:2692,806:806,06/02/12 16:57:33,STABLE BEAMS,4000,50854.616,50571.356,11.2,PXL
195398:2692,807:807,06/02/12 16:57:56,STABLE BEAMS,4000,51596.264,51311.453,11.4,PXL
195398:2692,808:808,06/02/12 16:58:20,STABLE BEAMS,4000,51379.040,51095.941,11.4,PXL
195398:2692,809:809,06/02/12 16:58:43,STABLE BEAMS,4000,51608.044,50989.780,11.4,PXL
195398:2692,810:810,06/02/12 16:59:06,STABLE BEAMS,4000,52044.410,51758.686,11.5,PXL
195398:2692,811:811,06/02/12 16:59:30,STABLE BEAMS,4000,52040.916,51755.211,11.5,PXL
195398:2692,812:812,06/02/12 16:59:53,STABLE BEAMS,4000,51310.121,51028.941,11.3,PXL
195398:2692,813:813,06/02/12 17:00:16,STABLE BEAMS,4000,50806.196,50526.254,11.2,PXL
195398:2692,814:814,06/02/12 17:00:40,STABLE BEAMS,4000,50467.120,50190.055,11.2,PXL
195398:2692,815:815,06/02/12 17:01:03,STABLE BEAMS,4000,51018.639,50737.016,11.3,PXL
195398:2692,816:816,06/02/12 17:01:26,STABLE BEAMS,4000,50962.331,50327.850,11.3,PXL
195398:2692,817:817,06/02/12 17:01:50,STABLE BEAMS,4000,50566.003,50217.603,11.2,PXL
195398:2692,820:820,06/02/12 17:03:00,STABLE BEAMS,4000,50751.942,50474.837,11.2,PXL
195398:2692,821:821,06/02/12 17:03:23,STABLE BEAMS,4000,50806.088,50202.003,11.2,PXL
195398:2692,822:822,06/02/12 17:03:46,STABLE BEAMS,4000,51260.779,50979.357,11.3,PXL
195398:2692,823:823,06/02/12 17:04:10,STABLE BEAMS,4000,51241.031,50959.205,11.3,PXL
195398:2692,824:824,06/02/12 17:04:33,STABLE BEAMS,4000,51005.954,50725.931,11.3,PXL
195398:2692,827:827,06/02/12 17:05:43,STABLE BEAMS,4000,50464.974,50189.940,11.2,PXL
195398:2692,828:828,06/02/12 17:06:06,STABLE BEAMS,4000,50140.308,49865.539,11.1,PXL
195398:2692,829:829,06/02/12 17:06:30,STABLE BEAMS,4000,50816.787,50539.835,11.2,PXL
195398:2692,830:830,06/02/12 17:06:53,STABLE BEAMS,4000,50804.471,50526.063,11.2,PXL
195398:2692,831:831,06/02/12 17:07:16,STABLE BEAMS,4000,50619.049,50342.669,11.2,PXL
195398:2692,832:832,06/02/12 17:07:40,STABLE BEAMS,4000,51055.705,50774.899,11.3,PXL
195398:2692,833:833,06/02/12 17:08:03,STABLE BEAMS,4000,50972.046,50694.758,11.3,PXL
195398:2692,834:834,06/02/12 17:08:26,STABLE BEAMS,4000,50533.119,50257.209,11.2,PXL
195398:2692,835:835,06/02/12 17:08:50,STABLE BEAMS,4000,50194.880,49597.561,11.1,PXL
195398:2692,836:836,06/02/12 17:09:13,STABLE BEAMS,4000,51584.614,51303.478,11.4,PXL
195398:2692,837:837,06/02/12 17:09:36,STABLE BEAMS,4000,51163.762,50884.408,11.3,PXL
195398:2692,838:838,06/02/12 17:10:00,STABLE BEAMS,4000,50570.806,50294.184,11.2,PXL
195398:2692,839:839,06/02/12 17:10:23,STABLE BEAMS,4000,49937.664,49665.005,11.0,PXL
195398:2692,840:840,06/02/12 17:10:46,STABLE BEAMS,4000,50841.412,50563.818,11.2,PXL
195398:2692,841:841,06/02/12 17:11:10,STABLE BEAMS,4000,50302.231,50028.084,11.1,PXL
195398:2692,842:842,06/02/12 17:11:33,STABLE BEAMS,4000,50222.430,49949.723,11.1,PXL
195398:2692,843:843,06/02/12 17:11:56,STABLE BEAMS,4000,50704.444,50427.598,11.2,PXL
195398:2692,844:844,06/02/12 17:12:20,STABLE BEAMS,4000,50478.627,50204.528,11.2,PXL
195398:2692,845:845,06/02/12 17:12:43,STABLE BEAMS,4000,51422.907,50810.974,11.4,PXL
195398:2692,846:846,06/02/12 17:13:06,STABLE BEAMS,4000,50566.731,50291.142,11.2,PXL
195398:2692,847:847,06/02/12 17:13:30,STABLE BEAMS,4000,51263.158,50983.773,11.3,PXL
195398:2692,848:848,06/02/12 17:13:53,STABLE BEAMS,4000,49979.192,49705.306,11.1,PXL
195398:2692,849:849,06/02/12 17:14:16,STABLE BEAMS,4000,50283.906,50009.858,11.1,PXL
195398:2692,850:850,06/02/12 17:14:40,STABLE BEAMS,4000,50634.080,50356.099,11.2,PXL
195398:2692,851:851,06/02/12 17:15:03,STABLE BEAMS,4000,50571.301,50294.170,11.2,PXL
195398:2692,852:852,06/02/12 17:15:26,STABLE BEAMS,4000,50472.219,50195.126,11.2,PXL
195398:2692,853:853,06/02/12 17:15:50,STABLE BEAMS,4000,50718.849,50441.924,11.2,PXL
195398:2692,854:854,06/02/12 17:16:13,STABLE BEAMS,4000,51158.982,50882.212,11.3,PXL
195398:2692,855:855,06/02/12 17:16:36,STABLE BEAMS,4000,49744.474,49155.997,11.0,PXL
195398:2692,856:856,06/02/12 17:17:00,STABLE BEAMS,4000,49636.548,49367.021,11.0,PXL
195398:2692,857:857,06/02/12 17:17:23,STABLE BEAMS,4000,50932.629,50329.078,11.3,PXL
195398:2692,858:858,06/02/12 17:17:46,STABLE BEAMS,4000,50541.332,50267.903,11.2,PXL
195398:2692,859:859,06/02/12 17:18:10,STABLE BEAMS,4000,50440.525,50167.642,11.2,PXL
195398:2692,860:860,06/02/12 17:18:33,STABLE BEAMS,4000,50297.132,50024.521,11.1,PXL
195398:2692,861:861,06/02/12 17:18:56,STABLE BEAMS,4000,50505.961,50231.209,11.2,PXL
195398:2692,862:862,06/02/12 17:19:20,STABLE BEAMS,4000,50614.201,50339.872,11.2,PXL
195398:2692,863:863,06/02/12 17:19:43,STABLE BEAMS,4000,49554.636,48966.918,11.0,PXL
195398:2692,864:864,06/02/12 17:20:06,STABLE BEAMS,4000,50452.721,50179.772,11.2,PXL
195398:2692,865:865,06/02/12 17:20:30,STABLE BEAMS,4000,50296.392,50022.780,11.1,PXL
195398:2692,866:866,06/02/12 17:20:53,STABLE BEAMS,4000,50462.368,50188.357,11.2,PXL
195398:2692,867:867,06/02/12 17:21:16,STABLE BEAMS,4000,49282.942,48904.942,10.9,PXL
195398:2692,868:868,06/02/12 17:21:40,STABLE BEAMS,4000,50120.850,49850.698,11.1,PXL
195398:2692,869:869,06/02/12 17:22:03,STABLE BEAMS,4000,50176.742,49904.282,11.1,PXL
195398:2692,870:870,06/02/12 17:22:26,STABLE BEAMS,4000,50334.158,50060.844,11.1,PXL
195398:2692,871:871,06/02/12 17:22:50,STABLE BEAMS,4000,49348.988,49082.503,10.9,PXL
195398:2692,872:872,06/02/12 17:23:13,STABLE BEAMS,4000,50031.835,49737.648,11.1,PXL
195398:2692,873:873,06/02/12 17:23:36,STABLE BEAMS,4000,50402.110,49664.727,11.1,PXL
195398:2692,874:874,06/02/12 17:24:00,STABLE BEAMS,4000,50327.443,50056.681,11.1,PXL
195398:2692,875:875,06/02/12 17:24:23,STABLE BEAMS,4000,50624.405,50353.564,11.2,PXL
195398:2692,876:876,06/02/12 17:24:46,STABLE BEAMS,4000,49741.970,49473.861,11.0,PXL
195398:2692,877:877,06/02/12 17:25:10,STABLE BEAMS,4000,50055.334,49785.536,11.1,PXL
195398:2692,878:878,06/02/12 17:25:33,STABLE BEAMS,4000,49943.930,49675.731,11.0,PXL
195398:2692,879:879,06/02/12 17:25:56,STABLE BEAMS,4000,49978.800,49388.050,11.1,PXL
195398:2692,880:880,06/02/12 17:26:20,STABLE BEAMS,4000,49213.078,48947.820,10.9,PXL
195398:2692,881:881,06/02/12 17:26:43,STABLE BEAMS,4000,50333.714,50062.919,11.1,PXL
195398:2692,882:882,06/02/12 17:27:06,STABLE BEAMS,4000,49167.891,48807.490,10.9,PXL
195398:2692,883:883,06/02/12 17:27:30,STABLE BEAMS,4000,49236.241,48971.842,10.9,PXL
195398:2692,884:884,06/02/12 17:27:53,STABLE BEAMS,4000,51031.165,50758.659,11.3,PXL
195398:2692,885:885,06/02/12 17:28:16,STABLE BEAMS,4000,49619.065,49352.610,11.0,PXL
195398:2692,886:886,06/02/12 17:28:40,STABLE BEAMS,4000,49376.037,49109.407,10.9,PXL
195398:2692,887:887,06/02/12 17:29:03,STABLE BEAMS,4000,50456.147,50183.684,11.2,PXL
195398:2692,888:888,06/02/12 17:29:26,STABLE BEAMS,4000,50228.201,49636.011,11.1,PXL
195398:2692,889:889,06/02/12 17:29:50,STABLE BEAMS,4000,50542.481,50272.584,11.2,PXL
195398:2692,890:890,06/02/12 17:30:13,STABLE BEAMS,4000,49153.344,48889.882,10.9,PXL
195398:2692,891:891,06/02/12 17:30:36,STABLE BEAMS,4000,49534.905,49269.893,11.0,PXL
195398:2692,892:892,06/02/12 17:31:00,STABLE BEAMS,4000,50232.145,49962.901,11.1,PXL
195398:2692,893:893,06/02/12 17:31:23,STABLE BEAMS,4000,50112.268,49845.169,11.1,PXL
195398:2692,894:894,06/02/12 17:31:46,STABLE BEAMS,4000,49150.078,48885.650,10.9,PXL
195398:2692,895:895,06/02/12 17:32:10,STABLE BEAMS,4000,50194.954,49926.411,11.1,PXL
195398:2692,896:896,06/02/12 17:32:33,STABLE BEAMS,4000,49755.247,49489.554,11.0,PXL
195398:2692,897:897,06/02/12 17:32:56,STABLE BEAMS,4000,49385.889,49121.674,10.9,PXL
195398:2692,898:898,06/02/12 17:33:20,STABLE BEAMS,4000,49123.608,48860.797,10.9,PXL
195398:2692,899:899,06/02/12 17:33:43,STABLE BEAMS,4000,49219.788,48955.478,10.9,PXL
195398:2692,900:900,06/02/12 17:34:06,STABLE BEAMS,4000,48734.883,48472.202,10.8,PXL
195398:2692,901:901,06/02/12 17:34:30,STABLE BEAMS,4000,49783.179,49516.839,11.0,PXL
195398:2692,902:902,06/02/12 17:34:53,STABLE BEAMS,4000,49295.411,48936.541,10.9,PXL
195398:2692,903:903,06/02/12 17:35:16,STABLE BEAMS,4000,49003.298,48742.111,10.8,PXL
195398:2692,904:904,06/02/12 17:35:40,STABLE BEAMS,4000,48451.534,48193.772,10.7,PXL
195398:2692,905:905,06/02/12 17:36:03,STABLE BEAMS,4000,49783.122,49517.778,11.0,PXL
195398:2692,906:906,06/02/12 17:36:26,STABLE BEAMS,4000,49507.508,49241.652,10.9,PXL
195398:2692,907:907,06/02/12 17:36:50,STABLE BEAMS,4000,49822.135,49556.085,11.0,PXL
195398:2692,908:908,06/02/12 17:37:13,STABLE BEAMS,4000,48794.361,48533.799,10.8,PXL
195398:2692,909:909,06/02/12 17:37:36,STABLE BEAMS,4000,49185.823,48925.139,10.9,PXL
195398:2692,910:910,06/02/12 17:38:00,STABLE BEAMS,4000,48675.348,48416.882,10.8,PXL
195398:2692,911:911,06/02/12 17:38:23,STABLE BEAMS,4000,49441.360,49177.343,10.9,PXL
195398:2692,912:912,06/02/12 17:38:46,STABLE BEAMS,4000,48640.308,48381.542,10.8,PXL
195398:2692,913:913,06/02/12 17:39:10,STABLE BEAMS,4000,50254.409,49984.040,11.1,PXL
195398:2692,914:914,06/02/12 17:39:33,STABLE BEAMS,4000,48472.659,48215.270,10.7,PXL
195398:2692,915:915,06/02/12 17:39:56,STABLE BEAMS,4000,48888.844,48627.289,10.8,PXL
195398:2692,916:916,06/02/12 17:40:20,STABLE BEAMS,4000,49016.820,48754.090,10.8,PXL
195398:2692,917:917,06/02/12 17:40:43,STABLE BEAMS,4000,49468.774,49204.116,10.9,PXL
195398:2692,918:918,06/02/12 17:41:06,STABLE BEAMS,4000,49695.513,49432.624,11.0,PXL
195398:2692,919:919,06/02/12 17:41:29,STABLE BEAMS,4000,49413.326,49151.929,10.9,PXL
195398:2692,920:920,06/02/12 17:41:53,STABLE BEAMS,4000,49044.468,48783.061,10.8,PXL
195398:2692,921:921,06/02/12 17:42:16,STABLE BEAMS,4000,49185.915,48924.737,10.9,PXL
195398:2692,922:922,06/02/12 17:42:39,STABLE BEAMS,4000,48921.961,48661.207,10.8,PXL
195398:2692,923:923,06/02/12 17:43:03,STABLE BEAMS,4000,49535.212,49273.666,11.0,PXL
195398:2692,924:924,06/02/12 17:43:26,STABLE BEAMS,4000,49260.360,48996.817,10.9,PXL
195398:2692,925:925,06/02/12 17:43:49,STABLE BEAMS,4000,49451.501,49187.925,10.9,PXL
195398:2692,926:926,06/02/12 17:44:13,STABLE BEAMS,4000,49472.542,49114.360,10.9,PXL
195398:2692,927:927,06/02/12 17:44:36,STABLE BEAMS,4000,49240.993,48981.493,10.9,PXL
195398:2692,928:928,06/02/12 17:44:59,STABLE BEAMS,4000,49120.438,48860.100,10.9,PXL
195398:2692,929:929,06/02/12 17:45:23,STABLE BEAMS,4000,48578.742,48320.788,10.7,PXL
195398:2692,930:930,06/02/12 17:45:46,STABLE BEAMS,4000,48908.792,48649.575,10.8,PXL
195398:2692,931:931,06/02/12 17:46:09,STABLE BEAMS,4000,48245.721,47990.501,10.7,PXL
195398:2692,932:932,06/02/12 17:46:33,STABLE BEAMS,4000,48166.825,47912.022,10.7,PXL
195398:2692,933:933,06/02/12 17:46:56,STABLE BEAMS,4000,48779.598,48522.042,10.8,PXL
195398:2692,934:934,06/02/12 17:47:19,STABLE BEAMS,4000,48515.900,48260.222,10.7,PXL
195398:2692,935:935,06/02/12 17:47:43,STABLE BEAMS,4000,48618.608,48361.902,10.8,PXL
195398:2692,936:936,06/02/12 17:48:06,STABLE BEAMS,4000,49067.966,48807.906,10.9,PXL
195398:2692,937:937,06/02/12 17:48:29,STABLE BEAMS,4000,48145.278,47892.516,10.6,PXL
195398:2692,938:938,06/02/12 17:48:53,STABLE BEAMS,4000,48388.061,48133.056,10.7,PXL
195398:2692,939:939,06/02/12 17:49:16,STABLE BEAMS,4000,48542.569,48286.264,10.7,PXL
195398:2692,940:940,06/02/12 17:49:39,STABLE BEAMS,4000,49577.554,49314.793,11.0,PXL
195398:2692,941:941,06/02/12 17:50:03,STABLE BEAMS,4000,48456.326,48106.471,10.7,PXL
195398:2692,942:942,06/02/12 17:50:26,STABLE BEAMS,4000,48962.772,48705.228,10.8,PXL
195398:2692,943:943,06/02/12 17:50:49,STABLE BEAMS,4000,49567.475,49304.767,11.0,PXL
195398:2692,944:944,06/02/12 17:51:13,STABLE BEAMS,4000,48615.933,48358.269,10.8,PXL
195398:2692,945:945,06/02/12 17:51:36,STABLE BEAMS,4000,48904.028,48646.793,10.8,PXL
195398:2692,946:946,06/02/12 17:51:59,STABLE BEAMS,4000,47775.231,47522.978,10.6,PXL
195398:2692,947:947,06/02/12 17:52:23,STABLE BEAMS,4000,48808.571,48553.302,10.8,PXL
195398:2692,948:948,06/02/12 17:52:46,STABLE BEAMS,4000,47675.910,47425.611,10.5,PXL
195398:2692,949:949,06/02/12 17:53:09,STABLE BEAMS,4000,47542.778,47292.227,10.5,PXL
195398:2692,950:950,06/02/12 17:53:33,STABLE BEAMS,4000,48305.318,47579.289,10.7,PXL
195398:2692,951:951,06/02/12 17:53:56,STABLE BEAMS,4000,48349.555,48095.236,10.7,PXL
195398:2692,952:952,06/02/12 17:54:19,STABLE BEAMS,4000,47481.530,47229.878,10.5,PXL
195398:2692,953:953,06/02/12 17:54:43,STABLE BEAMS,4000,49090.310,48832.585,10.9,PXL
195398:2692,954:954,06/02/12 17:55:06,STABLE BEAMS,4000,48426.516,48172.277,10.7,PXL
195398:2692,955:955,06/02/12 17:55:29,STABLE BEAMS,4000,48920.430,48663.598,10.8,PXL
195398:2692,956:956,06/02/12 17:55:53,STABLE BEAMS,4000,49682.196,49421.862,11.0,PXL
195398:2692,957:957,06/02/12 17:56:16,STABLE BEAMS,4000,48723.523,48468.212,10.8,PXL
195398:2692,958:958,06/02/12 17:56:39,STABLE BEAMS,4000,48889.596,48631.947,10.8,PXL
195398:2692,959:959,06/02/12 17:57:03,STABLE BEAMS,4000,49283.824,49025.577,10.9,PXL
195398:2692,960:960,06/02/12 17:57:26,STABLE BEAMS,4000,48746.134,48490.704,10.8,PXL
195398:2692,961:961,06/02/12 17:57:49,STABLE BEAMS,4000,48642.915,48388.512,10.8,PXL
195398:2692,962:962,06/02/12 17:58:13,STABLE BEAMS,4000,48383.440,48129.427,10.7,PXL
195398:2692,963:963,06/02/12 17:58:36,STABLE BEAMS,4000,48709.318,48454.569,10.8,PXL
195398:2692,964:964,06/02/12 17:58:59,STABLE BEAMS,4000,48852.962,48282.359,10.8,PXL
195398:2692,965:965,06/02/12 17:59:23,STABLE BEAMS,4000,48570.632,48314.665,10.7,PXL
195398:2692,966:966,06/02/12 17:59:46,STABLE BEAMS,4000,47759.746,47510.440,10.6,PXL
195398:2692,967:967,06/02/12 18:00:09,STABLE BEAMS,4000,48973.972,48718.818,10.8,PXL
195398:2692,968:968,06/02/12 18:00:33,STABLE BEAMS,4000,47854.281,47604.003,10.6,PXL
195398:2692,969:969,06/02/12 18:00:56,STABLE BEAMS,4000,47469.109,47221.320,10.5,PXL
195398:2692,970:970,06/02/12 18:01:19,STABLE BEAMS,4000,49614.022,49355.533,11.0,PXL
195398:2692,971:971,06/02/12 18:01:43,STABLE BEAMS,4000,49633.281,49374.692,11.0,PXL
195398:2692,972:972,06/02/12 18:02:06,STABLE BEAMS,4000,48576.346,48322.291,10.7,PXL
195398:2692,973:973,06/02/12 18:02:29,STABLE BEAMS,4000,48674.284,48421.178,10.8,PXL
195398:2692,974:974,06/02/12 18:02:53,STABLE BEAMS,4000,48034.877,47780.772,10.6,PXL
195398:2692,975:975,06/02/12 18:03:16,STABLE BEAMS,4000,48039.350,47789.065,10.6,PXL
195398:2692,976:976,06/02/12 18:03:39,STABLE BEAMS,4000,48505.901,48254.155,10.7,PXL
195398:2692,977:977,06/02/12 18:04:03,STABLE BEAMS,4000,48680.743,48428.090,10.8,PXL
195398:2692,978:978,06/02/12 18:04:26,STABLE BEAMS,4000,49553.719,49296.040,11.0,PXL
195398:2692,979:979,06/02/12 18:04:49,STABLE BEAMS,4000,48977.074,48721.903,10.8,PXL
195398:2692,980:980,06/02/12 18:05:13,STABLE BEAMS,4000,48629.865,48376.990,10.8,PXL
195398:2692,981:981,06/02/12 18:05:36,STABLE BEAMS,4000,47651.319,47404.485,10.5,PXL
195398:2692,982:982,06/02/12 18:05:59,STABLE BEAMS,4000,48265.190,48014.211,10.7,PXL
195398:2692,983:983,06/02/12 18:06:23,STABLE BEAMS,4000,48282.212,48031.145,10.7,PXL
195398:2692,984:984,06/02/12 18:06:46,STABLE BEAMS,4000,48102.157,47851.064,10.6,PXL
195398:2692,985:985,06/02/12 18:07:09,STABLE BEAMS,4000,48075.904,47826.390,10.6,PXL
195398:2692,986:986,06/02/12 18:07:33,STABLE BEAMS,4000,47667.885,47420.489,10.5,PXL
195398:2692,987:987,06/02/12 18:07:56,STABLE BEAMS,4000,49139.811,48885.267,10.9,PXL
195398:2692,988:988,06/02/12 18:08:19,STABLE BEAMS,4000,47424.827,47179.640,10.5,PXL
195398:2692,989:989,06/02/12 18:08:43,STABLE BEAMS,4000,47927.423,47679.159,10.6,PXL
195398:2692,990:990,06/02/12 18:09:06,STABLE BEAMS,4000,48541.180,48289.252,10.7,PXL
195398:2692,991:991,06/02/12 18:09:29,STABLE BEAMS,4000,47843.581,47502.935,10.6,PXL
195398:2692,992:992,06/02/12 18:09:53,STABLE BEAMS,4000,48429.304,48178.441,10.7,PXL
195398:2692,993:993,06/02/12 18:10:16,STABLE BEAMS,4000,47978.512,47729.024,10.6,PXL
195398:2692,994:994,06/02/12 18:10:39,STABLE BEAMS,4000,47992.353,47742.792,10.6,PXL
195398:2692,995:995,06/02/12 18:11:03,STABLE BEAMS,4000,48327.183,48078.782,10.7,PXL
195398:2692,996:996,06/02/12 18:11:26,STABLE BEAMS,4000,48173.944,47925.367,10.7,PXL
195398:2692,997:997,06/02/12 18:11:49,STABLE BEAMS,4000,47905.597,47657.446,10.6,PXL
195398:2692,998:998,06/02/12 18:12:13,STABLE BEAMS,4000,47218.154,46975.925,10.4,PXL
195398:2692,999:999,06/02/12 18:12:36,STABLE BEAMS,4000,47521.820,47274.232,10.5,PXL
195398:2692,1000:1000,06/02/12 18:12:59,STABLE BEAMS,4000,48972.259,48718.583,10.8,PXL
195398:2692,1001:1001,06/02/12 18:13:23,STABLE BEAMS,4000,48009.175,47760.968,10.6,PXL
195398:2692,1002:1002,06/02/12 18:13:46,STABLE BEAMS,4000,47179.460,46934.599,10.4,PXL
195398:2692,1003:1003,06/02/12 18:14:09,STABLE BEAMS,4000,48059.502,47810.554,10.6,PXL
195398:2692,1004:1004,06/02/12 18:14:33,STABLE BEAMS,4000,47440.642,47193.951,10.5,PXL
195398:2692,1005:1005,06/02/12 18:14:56,STABLE BEAMS,4000,47194.445,46951.394,10.4,PXL
195398:2692,1006:1006,06/02/12 18:15:19,STABLE BEAMS,4000,47545.951,47300.138,10.5,PXL
195398:2692,1007:1007,06/02/12 18:15:43,STABLE BEAMS,4000,47599.629,47352.587,10.5,PXL
195398:2692,1008:1008,06/02/12 18:16:06,STABLE BEAMS,4000,48082.551,47833.964,10.6,PXL
195398:2692,1009:1009,06/02/12 18:16:29,STABLE BEAMS,4000,48605.108,48355.278,10.7,PXL
195398:2692,1010:1010,06/02/12 18:16:53,STABLE BEAMS,4000,47507.058,47262.396,10.5,PXL
195398:2692,1011:1011,06/02/12 18:17:16,STABLE BEAMS,4000,47615.621,47064.232,10.5,PXL
195398:2692,1012:1012,06/02/12 18:17:39,STABLE BEAMS,4000,47375.402,47129.524,10.5,PXL
195398:2692,1013:1013,06/02/12 18:18:03,STABLE BEAMS,4000,47569.771,47323.835,10.5,PXL
195398:2692,1014:1014,06/02/12 18:18:26,STABLE BEAMS,4000,47551.958,47306.114,10.5,PXL
195398:2692,1015:1015,06/02/12 18:18:49,STABLE BEAMS,4000,47061.117,46726.983,10.4,PXL
195398:2692,1016:1016,06/02/12 18:19:13,STABLE BEAMS,4000,47836.860,47590.979,10.6,PXL
195398:2692,1017:1017,06/02/12 18:19:36,STABLE BEAMS,4000,47218.248,46975.074,10.4,PXL
195398:2692,1018:1018,06/02/12 18:19:59,STABLE BEAMS,4000,48272.657,48024.535,10.7,PXL
195398:2692,1019:1019,06/02/12 18:20:23,STABLE BEAMS,4000,47734.491,47489.613,10.6,PXL
195398:2692,1020:1020,06/02/12 18:20:46,STABLE BEAMS,4000,48542.825,48292.829,10.7,PXL
195398:2692,1021:1021,06/02/12 18:21:09,STABLE BEAMS,4000,47399.550,47155.442,10.5,PXL
195398:2692,1022:1022,06/02/12 18:21:33,STABLE BEAMS,4000,46678.674,46438.279,10.3,PXL
195398:2692,1023:1023,06/02/12 18:21:56,STABLE BEAMS,4000,46823.390,46582.718,10.4,PXL
195398:2692,1024:1024,06/02/12 18:22:19,STABLE BEAMS,4000,47860.922,47615.874,10.6,PXL
195398:2692,1025:1025,06/02/12 18:22:43,STABLE BEAMS,4000,46600.971,46361.442,10.3,PXL
195398:2692,1026:1026,06/02/12 18:23:06,STABLE BEAMS,4000,48896.448,48645.609,10.8,PXL
195398:2692,1027:1027,06/02/12 18:23:29,STABLE BEAMS,4000,47393.139,46385.087,10.5,PXL
195398:2692,1028:1028,06/02/12 18:23:53,STABLE BEAMS,4000,47487.048,47243.914,10.5,PXL
195398:2692,1029:1029,06/02/12 18:24:16,STABLE BEAMS,4000,47891.802,47645.638,10.6,PXL
195398:2692,1030:1030,06/02/12 18:24:39,STABLE BEAMS,4000,47404.504,47162.741,10.5,PXL
195398:2692,1031:1031,06/02/12 18:25:03,STABLE BEAMS,4000,47125.494,46884.683,10.4,PXL
195398:2692,1032:1032,06/02/12 18:25:26,STABLE BEAMS,4000,47711.923,47468.115,10.6,PXL
195398:2692,1033:1033,06/02/12 18:25:49,STABLE BEAMS,4000,46907.721,46667.085,10.4,PXL
195398:2692,1034:1034,06/02/12 18:26:13,STABLE BEAMS,4000,47576.466,47333.826,10.5,PXL
195398:2692,1035:1035,06/02/12 18:26:36,STABLE BEAMS,4000,47071.104,46830.571,10.4,PXL
195398:2692,1036:1036,06/02/12 18:26:59,STABLE BEAMS,4000,47639.063,47394.674,10.5,PXL
195398:2692,1037:1037,06/02/12 18:27:23,STABLE BEAMS,4000,47594.866,47351.180,10.5,PXL
195398:2692,1038:1038,06/02/12 18:27:46,STABLE BEAMS,4000,46696.695,46457.608,10.3,PXL
195398:2692,1039:1039,06/02/12 18:28:09,STABLE BEAMS,4000,47582.320,47337.746,10.5,PXL
195398:2692,1040:1040,06/02/12 18:28:33,STABLE BEAMS,4000,47062.002,46821.515,10.4,PXL
195398:2692,1041:1041,06/02/12 18:28:56,STABLE BEAMS,4000,47021.057,46478.434,10.4,PXL
195398:2692,1042:1042,06/02/12 18:29:19,STABLE BEAMS,4000,47506.890,47263.179,10.5,PXL
195398:2692,1043:1043,06/02/12 18:29:43,STABLE BEAMS,4000,46866.589,46628.975,10.4,PXL
195398:2692,1044:1044,06/02/12 18:30:06,STABLE BEAMS,4000,47303.581,47061.859,10.5,PXL
195398:2692,1045:1045,06/02/12 18:30:29,STABLE BEAMS,4000,46703.672,46373.944,10.3,PXL
195398:2692,1046:1046,06/02/12 18:30:53,STABLE BEAMS,4000,47001.118,46760.942,10.4,PXL
195398:2692,1047:1047,06/02/12 18:31:16,STABLE BEAMS,4000,47750.839,47506.832,10.6,PXL
195398:2692,1048:1048,06/02/12 18:31:39,STABLE BEAMS,4000,46855.184,46616.691,10.4,PXL
195398:2692,1049:1049,06/02/12 18:32:02,STABLE BEAMS,4000,46929.419,46690.548,10.4,PXL
195398:2692,1050:1050,06/02/12 18:32:26,STABLE BEAMS,4000,46636.486,46398.640,10.3,PXL
195398:2692,1051:1051,06/02/12 18:32:49,STABLE BEAMS,4000,47429.314,47188.373,10.5,PXL
195398:2692,1052:1052,06/02/12 18:33:12,STABLE BEAMS,4000,47545.712,47304.179,10.5,PXL
195398:2692,1053:1053,06/02/12 18:33:36,STABLE BEAMS,4000,46455.395,46218.937,10.3,PXL
195398:2692,1054:1054,06/02/12 18:33:59,STABLE BEAMS,4000,47551.983,47310.419,10.5,PXL
195398:2692,1055:1055,06/02/12 18:34:22,STABLE BEAMS,4000,46646.121,46410.092,10.3,PXL
195398:2692,1056:1056,06/02/12 18:34:46,STABLE BEAMS,4000,47749.769,47507.200,10.6,PXL
195398:2692,1057:1057,06/02/12 18:35:09,STABLE BEAMS,4000,46780.038,46543.331,10.3,PXL
195398:2692,1058:1058,06/02/12 18:35:32,STABLE BEAMS,4000,46039.733,45805.852,10.2,PXL
195398:2692,1059:1059,06/02/12 18:35:56,STABLE BEAMS,4000,46711.580,46474.285,10.3,PXL
195398:2692,1060:1060,06/02/12 18:36:19,STABLE BEAMS,4000,47136.051,46896.600,10.4,PXL
195398:2692,1061:1061,06/02/12 18:36:42,STABLE BEAMS,4000,46873.984,46634.927,10.4,PXL
195398:2692,1062:1062,06/02/12 18:37:06,STABLE BEAMS,4000,46945.260,46706.778,10.4,PXL
195398:2692,1063:1063,06/02/12 18:37:29,STABLE BEAMS,4000,47630.828,47387.911,10.5,PXL
195398:2692,1064:1064,06/02/12 18:37:52,STABLE BEAMS,4000,46019.777,45786.457,10.2,PXL
195398:2692,1065:1065,06/02/12 18:38:16,STABLE BEAMS,4000,47105.049,46866.226,10.4,PXL
195398:2692,1066:1066,06/02/12 18:38:39,STABLE BEAMS,4000,46947.829,46708.865,10.4,PXL
195398:2692,1067:1067,06/02/12 18:39:02,STABLE BEAMS,4000,46629.090,46391.748,10.3,PXL
195398:2692,1068:1068,06/02/12 18:39:26,STABLE BEAMS,4000,46679.587,46442.455,10.3,PXL
195398:2692,1069:1069,06/02/12 18:39:49,STABLE BEAMS,4000,47126.621,46889.574,10.4,PXL
195398:2692,1070:1070,06/02/12 18:40:12,STABLE BEAMS,4000,46644.946,46409.855,10.3,PXL
195398:2692,1071:1071,06/02/12 18:40:36,STABLE BEAMS,4000,46735.995,46499.043,10.3,PXL
195398:2692,1072:1072,06/02/12 18:40:59,STABLE BEAMS,4000,46592.972,46357.677,10.3,PXL
195398:2692,1073:1073,06/02/12 18:41:22,STABLE BEAMS,4000,46051.192,45818.634,10.2,PXL
195398:2692,1074:1074,06/02/12 18:41:46,STABLE BEAMS,4000,47128.346,46890.347,10.4,PXL
195398:2692,1075:1075,06/02/12 18:42:09,STABLE BEAMS,4000,46748.165,46511.620,10.3,PXL
195398:2692,1076:1076,06/02/12 18:42:32,STABLE BEAMS,4000,46897.207,46660.845,10.4,PXL
195398:2692,1077:1077,06/02/12 18:42:56,STABLE BEAMS,4000,47037.530,46799.990,10.4,PXL
195398:2692,1078:1078,06/02/12 18:43:19,STABLE BEAMS,4000,46771.268,46535.541,10.3,PXL
195398:2692,1079:1079,06/02/12 18:43:42,STABLE BEAMS,4000,47222.220,46983.748,10.4,PXL
195398:2692,1080:1080,06/02/12 18:44:06,STABLE BEAMS,4000,46692.085,46456.290,10.3,PXL
195398:2692,1081:1081,06/02/12 18:44:29,STABLE BEAMS,4000,45688.706,45466.202,10.1,PXL
195398:2692,1082:1082,06/02/12 18:44:52,STABLE BEAMS,4000,45962.183,45734.211,10.2,PXL
195398:2692,1083:1083,06/02/12 18:45:16,STABLE BEAMS,4000,45328.402,45105.839,10.0,PXL
195398:2692,1084:1084,06/02/12 18:45:39,STABLE BEAMS,4000,43601.731,43391.135,9.6,PXL
195398:2692,1085:1085,06/02/12 18:46:02,STABLE BEAMS,4000,46384.080,46151.231,10.3,PXL
195398:2692,1086:1086,06/02/12 18:46:26,STABLE BEAMS,4000,45744.501,45515.321,10.1,PXL
195398:2692,1087:1087,06/02/12 18:46:49,STABLE BEAMS,4000,45492.963,45264.588,10.1,PXL
195398:2692,1088:1088,06/02/12 18:47:12,STABLE BEAMS,4000,46656.863,46422.645,10.3,PXL
195398:2692,1089:1089,06/02/12 18:47:36,STABLE BEAMS,4000,46289.086,46056.715,10.2,PXL
195398:2692,1090:1090,06/02/12 18:47:59,STABLE BEAMS,4000,47467.962,47229.199,10.5,PXL
195398:2692,1091:1091,06/02/12 18:48:22,STABLE BEAMS,4000,47409.737,46866.895,10.5,PXL
195398:2692,1092:1092,06/02/12 18:48:46,STABLE BEAMS,4000,46092.416,45861.032,10.2,PXL
195398:2692,1093:1093,06/02/12 18:49:09,STABLE BEAMS,4000,45736.559,45506.962,10.1,PXL
195398:2692,1094:1094,06/02/12 18:49:32,STABLE BEAMS,4000,45661.869,45433.560,10.1,PXL
195398:2692,1095:1095,06/02/12 18:49:56,STABLE BEAMS,4000,46213.420,45980.967,10.2,PXL
195398:2692,1096:1096,06/02/12 18:50:19,STABLE BEAMS,4000,46539.270,46306.574,10.3,PXL
195398:2692,1097:1097,06/02/12 18:50:42,STABLE BEAMS,4000,46546.879,46314.610,10.3,PXL
195398:2692,1098:1098,06/02/12 18:51:06,STABLE BEAMS,4000,45836.720,45606.620,10.1,PXL
195398:2692,1099:1099,06/02/12 18:51:29,STABLE BEAMS,4000,45911.962,45679.648,10.2,PXL
195398:2692,1100:1100,06/02/12 18:51:52,STABLE BEAMS,4000,46737.825,46504.603,10.3,PXL
195398:2692,1101:1101,06/02/12 18:52:16,STABLE BEAMS,4000,46416.815,46184.731,10.3,PXL
195398:2692,1102:1102,06/02/12 18:52:39,STABLE BEAMS,4000,46590.007,46356.591,10.3,PXL
195398:2692,1103:1103,06/02/12 18:53:02,STABLE BEAMS,4000,46205.845,45972.968,10.2,PXL
195398:2692,1104:1104,06/02/12 18:53:26,STABLE BEAMS,4000,45539.954,44860.043,10.1,PXL
195398:2692,1105:1105,06/02/12 18:53:49,STABLE BEAMS,4000,45893.961,45664.950,10.1,PXL
195398:2692,1106:1106,06/02/12 18:54:12,STABLE BEAMS,4000,45702.902,45473.931,10.1,PXL
195398:2692,1107:1107,06/02/12 18:54:36,STABLE BEAMS,4000,45823.847,45594.269,10.1,PXL
195398:2692,1108:1108,06/02/12 18:54:59,STABLE BEAMS,4000,46571.115,46337.328,10.3,PXL
195398:2692,1109:1109,06/02/12 18:55:22,STABLE BEAMS,4000,46310.536,46080.373,10.2,PXL
195398:2692,1110:1110,06/02/12 18:55:46,STABLE BEAMS,4000,46382.088,46151.569,10.3,PXL
195398:2692,1111:1111,06/02/12 18:56:09,STABLE BEAMS,4000,47119.132,46885.892,10.4,PXL
195398:2692,1112:1112,06/02/12 18:56:32,STABLE BEAMS,4000,46874.249,46641.284,10.4,PXL
195398:2692,1113:1113,06/02/12 18:56:56,STABLE BEAMS,4000,45603.103,45377.368,10.1,PXL
195398:2692,1114:1114,06/02/12 18:57:19,STABLE BEAMS,4000,45951.382,45722.084,10.2,PXL
195398:2692,1115:1115,06/02/12 18:57:42,STABLE BEAMS,4000,45719.540,45198.337,10.1,PXL
195398:2692,1116:1116,06/02/12 18:58:06,STABLE BEAMS,4000,46484.380,46253.817,10.3,PXL
195398:2692,1117:1117,06/02/12 18:58:29,STABLE BEAMS,4000,46327.590,46096.415,10.2,PXL
195398:2692,1118:1118,06/02/12 18:58:52,STABLE BEAMS,4000,46665.419,46433.959,10.3,PXL
195398:2692,1119:1119,06/02/12 18:59:16,STABLE BEAMS,4000,46006.873,45778.679,10.2,PXL
195398:2692,1120:1120,06/02/12 18:59:39,STABLE BEAMS,4000,45323.052,45097.797,10.0,PXL
195398:2692,1121:1121,06/02/12 19:00:02,STABLE BEAMS,4000,45939.499,45416.248,10.2,PXL
195398:2692,1122:1122,06/02/12 19:00:26,STABLE BEAMS,4000,45571.062,45344.574,10.1,PXL
195398:2692,1123:1123,06/02/12 19:00:49,STABLE BEAMS,4000,46529.900,46299.112,10.3,PXL
195398:2692,1124:1124,06/02/12 19:01:12,STABLE BEAMS,4000,45252.571,45028.118,10.0,PXL
195398:2692,1125:1125,06/02/12 19:01:36,STABLE BEAMS,4000,45535.968,45310.109,10.1,PXL
195398:2692,1126:1126,06/02/12 19:01:59,STABLE BEAMS,4000,46703.385,46472.203,10.3,PXL
195398:2692,1127:1127,06/02/12 19:02:22,STABLE BEAMS,4000,45843.325,45616.400,10.1,PXL
195398:2692,1128:1128,06/02/12 19:02:46,STABLE BEAMS,4000,45707.250,45480.999,10.1,PXL
195398:2692,1129:1129,06/02/12 19:03:09,STABLE BEAMS,4000,46427.099,46105.823,10.3,PXL
195398:2692,1130:1130,06/02/12 19:03:32,STABLE BEAMS,4000,44778.200,44557.891,9.9,PXL
195398:2692,1131:1131,06/02/12 19:03:56,STABLE BEAMS,4000,45583.491,45357.853,10.1,PXL
195398:2692,1132:1132,06/02/12 19:04:19,STABLE BEAMS,4000,46007.175,45779.899,10.2,PXL
195398:2692,1133:1133,06/02/12 19:04:42,STABLE BEAMS,4000,45556.217,45331.625,10.1,PXL
195398:2692,1134:1134,06/02/12 19:05:06,STABLE BEAMS,4000,45574.218,45349.081,10.1,PXL
195398:2692,1135:1135,06/02/12 19:05:29,STABLE BEAMS,4000,45221.417,44707.250,10.0,PXL
195398:2692,1136:1136,06/02/12 19:05:52,STABLE BEAMS,4000,45086.621,44863.442,10.0,PXL
195398:2692,1137:1137,06/02/12 19:06:16,STABLE BEAMS,4000,45338.526,45114.101,10.0,PXL
195398:2692,1138:1138,06/02/12 19:06:39,STABLE BEAMS,4000,46002.252,45774.081,10.2,PXL
195398:2692,1139:1139,06/02/12 19:07:02,STABLE BEAMS,4000,44527.927,44308.405,9.8,PXL
195398:2692,1140:1140,06/02/12 19:07:26,STABLE BEAMS,4000,45781.132,45555.431,10.1,PXL
195398:2692,1141:1141,06/02/12 19:07:49,STABLE BEAMS,4000,44935.271,44713.741,9.9,PXL
195398:2692,1142:1142,06/02/12 19:08:12,STABLE BEAMS,4000,45346.949,45123.842,10.0,PXL
195398:2692,1143:1143,06/02/12 19:08:36,STABLE BEAMS,4000,45287.312,45064.498,10.0,PXL
195398:2692,1144:1144,06/02/12 19:08:59,STABLE BEAMS,4000,44337.446,44118.862,9.8,PXL
195398:2692,1145:1145,06/02/12 19:09:22,STABLE BEAMS,4000,46440.769,46211.816,10.3,PXL
195398:2692,1146:1146,06/02/12 19:09:46,STABLE BEAMS,4000,45733.592,45508.125,10.1,PXL
195398:2692,1147:1147,06/02/12 19:10:09,STABLE BEAMS,4000,46044.485,45817.026,10.2,PXL
195398:2692,1148:1148,06/02/12 19:10:32,STABLE BEAMS,4000,45396.652,45172.847,10.0,PXL
195398:2692,1149:1149,06/02/12 19:10:56,STABLE BEAMS,4000,45818.679,45593.251,10.1,PXL
195398:2692,1150:1150,06/02/12 19:11:19,STABLE BEAMS,4000,45124.839,44903.276,10.0,PXL
195398:2692,1151:1151,06/02/12 19:11:42,STABLE BEAMS,4000,44625.336,44406.226,9.9,PXL
195398:2692,1152:1152,06/02/12 19:12:06,STABLE BEAMS,4000,44623.487,44404.386,9.9,PXL
195398:2692,1153:1153,06/02/12 19:12:29,STABLE BEAMS,4000,44817.872,44508.629,9.9,PXL
195398:2692,1154:1154,06/02/12 19:12:52,STABLE BEAMS,4000,45359.936,45138.580,10.0,PXL
195398:2692,1155:1155,06/02/12 19:13:16,STABLE BEAMS,4000,45843.162,45324.218,10.1,PXL
195398:2692,1156:1156,06/02/12 19:13:39,STABLE BEAMS,4000,45461.907,45239.598,10.1,PXL
195398:2692,1157:1157,06/02/12 19:14:02,STABLE BEAMS,4000,44899.082,44677.729,9.9,PXL
195398:2692,1158:1158,06/02/12 19:14:26,STABLE BEAMS,4000,44644.106,44425.350,9.9,PXL
195398:2692,1159:1159,06/02/12 19:14:49,STABLE BEAMS,4000,45685.590,45461.731,10.1,PXL
195398:2692,1160:1160,06/02/12 19:15:12,STABLE BEAMS,4000,44899.178,44303.366,9.9,PXL
195398:2692,1161:1161,06/02/12 19:15:36,STABLE BEAMS,4000,45426.215,45204.081,10.0,PXL
195398:2692,1162:1162,06/02/12 19:15:59,STABLE BEAMS,4000,45465.686,45243.813,10.1,PXL
195398:2692,1163:1163,06/02/12 19:16:22,STABLE BEAMS,4000,44674.160,44456.597,9.9,PXL
195398:2692,1164:1164,06/02/12 19:16:46,STABLE BEAMS,4000,45526.461,45303.836,10.1,PXL
195398:2692,1165:1165,06/02/12 19:17:09,STABLE BEAMS,4000,46126.733,45901.174,10.2,PXL
195398:2692,1166:1166,06/02/12 19:17:32,STABLE BEAMS,4000,45158.095,44936.821,10.0,PXL
195398:2692,1167:1167,06/02/12 19:17:56,STABLE BEAMS,4000,45585.964,45364.416,10.1,PXL
195398:2692,1168:1168,06/02/12 19:18:19,STABLE BEAMS,4000,45241.020,45021.602,10.0,PXL
195398:2692,1169:1169,06/02/12 19:18:42,STABLE BEAMS,4000,44787.616,44569.500,9.9,PXL
195398:2692,1170:1170,06/02/12 19:19:06,STABLE BEAMS,4000,45827.723,45602.250,10.1,PXL
195398:2692,1171:1171,06/02/12 19:19:29,STABLE BEAMS,4000,45542.217,45320.882,10.1,PXL
195398:2692,1172:1172,06/02/12 19:19:52,STABLE BEAMS,4000,44298.909,44083.616,9.8,PXL
195398:2692,1173:1173,06/02/12 19:20:16,STABLE BEAMS,4000,45664.194,45441.810,10.1,PXL
195398:2692,1174:1174,06/02/12 19:20:39,STABLE BEAMS,4000,44484.063,44266.536,9.8,PXL
195398:2692,1175:1175,06/02/12 19:21:02,STABLE BEAMS,4000,44734.623,44517.213,9.9,PXL
195398:2692,1176:1176,06/02/12 19:21:26,STABLE BEAMS,4000,44454.612,43951.830,9.8,PXL
195398:2692,1177:1177,06/02/12 19:21:49,STABLE BEAMS,4000,45184.687,44965.541,10.0,PXL
195398:2692,1178:1178,06/02/12 19:22:12,STABLE BEAMS,4000,43833.604,43339.599,9.7,PXL
195398:2692,1179:1179,06/02/12 19:22:36,STABLE BEAMS,4000,44929.919,44711.559,9.9,PXL
195398:2692,1180:1180,06/02/12 19:22:59,STABLE BEAMS,4000,45258.486,45038.530,10.0,PXL
195398:2692,1181:1181,06/02/12 19:23:22,STABLE BEAMS,4000,45038.733,44820.295,10.0,PXL
195398:2692,1182:1182,06/02/12 19:23:45,STABLE BEAMS,4000,44940.638,44283.157,9.9,PXL
195398:2692,1183:1183,06/02/12 19:24:09,STABLE BEAMS,4000,44551.745,44333.441,9.9,PXL
195398:2692,1184:1184,06/02/12 19:24:32,STABLE BEAMS,4000,44766.948,44549.381,9.9,PXL
195398:2692,1185:1185,06/02/12 19:24:55,STABLE BEAMS,4000,44866.455,44647.955,9.9,PXL
195398:2692,1186:1186,06/02/12 19:25:19,STABLE BEAMS,4000,44400.486,44184.700,9.8,PXL
195398:2692,1187:1187,06/02/12 19:25:42,STABLE BEAMS,4000,45116.058,44898.147,10.0,PXL
195398:2692,1188:1188,06/02/12 19:26:05,STABLE BEAMS,4000,44838.039,44621.023,9.9,PXL
195398:2692,1189:1189,06/02/12 19:26:29,STABLE BEAMS,4000,44479.351,44265.405,9.8,PXL
195398:2692,1190:1190,06/02/12 19:26:52,STABLE BEAMS,4000,45293.063,45072.486,10.0,PXL
195398:2692,1191:1191,06/02/12 19:27:15,STABLE BEAMS,4000,44975.135,44757.455,9.9,PXL
195398:2692,1192:1192,06/02/12 19:27:39,STABLE BEAMS,4000,44661.651,44446.382,9.9,PXL
195398:2692,1193:1193,06/02/12 19:28:02,STABLE BEAMS,4000,44807.608,44591.636,9.9,PXL
195398:2692,1194:1194,06/02/12 19:28:25,STABLE BEAMS,4000,44631.804,44415.786,9.9,PXL
195398:2692,1195:1195,06/02/12 19:28:49,STABLE BEAMS,4000,44224.472,44010.425,9.8,PXL
195398:2692,1196:1196,06/02/12 19:29:12,STABLE BEAMS,4000,45019.912,44514.339,10.0,PXL
195398:2692,1197:1197,06/02/12 19:29:35,STABLE BEAMS,4000,43694.103,43483.061,9.7,PXL
195398:2692,1198:1198,06/02/12 19:29:59,STABLE BEAMS,4000,45243.570,45024.591,10.0,PXL
195398:2692,1199:1199,06/02/12 19:30:22,STABLE BEAMS,4000,44806.072,44588.762,9.9,PXL
195398:2692,1200:1200,06/02/12 19:30:45,STABLE BEAMS,4000,44048.836,43553.286,9.7,PXL
195398:2692,1201:1201,06/02/12 19:31:09,STABLE BEAMS,4000,44420.255,44206.593,9.8,PXL
195398:2692,1202:1202,06/02/12 19:31:32,STABLE BEAMS,4000,45179.443,44962.130,10.0,PXL
195398:2692,1203:1203,06/02/12 19:31:55,STABLE BEAMS,4000,43342.370,43133.460,9.6,PXL
195398:2692,1204:1204,06/02/12 19:32:19,STABLE BEAMS,4000,44245.802,43748.922,9.8,PXL
195398:2692,1205:1205,06/02/12 19:32:42,STABLE BEAMS,4000,44539.449,44325.660,9.8,PXL
195398:2692,1206:1206,06/02/12 19:33:05,STABLE BEAMS,4000,43594.369,43384.245,9.6,PXL
195398:2692,1207:1207,06/02/12 19:33:29,STABLE BEAMS,4000,44676.448,44460.214,9.9,PXL
195398:2692,1208:1208,06/02/12 19:33:52,STABLE BEAMS,4000,43417.706,43208.867,9.6,PXL
195398:2692,1209:1209,06/02/12 19:34:15,STABLE BEAMS,4000,44721.650,44506.986,9.9,PXL
195398:2692,1210:1210,06/02/12 19:34:39,STABLE BEAMS,4000,44409.789,44196.622,9.8,PXL
195398:2692,1211:1211,06/02/12 19:35:02,STABLE BEAMS,4000,44771.507,44556.156,9.9,PXL
195398:2692,1212:1212,06/02/12 19:35:25,STABLE BEAMS,4000,43443.584,43235.489,9.6,PXL
195398:2692,1213:1213,06/02/12 19:35:49,STABLE BEAMS,4000,43899.717,43688.121,9.7,PXL
195398:2692,1214:1214,06/02/12 19:36:12,STABLE BEAMS,4000,44133.804,43919.755,9.8,PXL
195398:2692,1215:1215,06/02/12 19:36:35,STABLE BEAMS,4000,44045.723,43833.863,9.7,PXL
195398:2692,1216:1216,06/02/12 19:36:59,STABLE BEAMS,4000,43907.116,43697.240,9.7,PXL
195398:2692,1217:1217,06/02/12 19:37:22,STABLE BEAMS,4000,43956.344,43745.793,9.7,PXL
195398:2692,1218:1218,06/02/12 19:37:45,STABLE BEAMS,4000,44554.272,44341.302,9.9,PXL
195398:2692,1219:1219,06/02/12 19:38:09,STABLE BEAMS,4000,43007.241,42801.236,9.5,PXL
195398:2692,1220:1220,06/02/12 19:38:32,STABLE BEAMS,4000,43762.118,43552.497,9.7,PXL
195398:2692,1221:1221,06/02/12 19:38:55,STABLE BEAMS,4000,44434.815,44221.528,9.8,PXL
195398:2692,1222:1222,06/02/12 19:39:19,STABLE BEAMS,4000,44402.675,44189.542,9.8,PXL
195398:2692,1223:1223,06/02/12 19:39:42,STABLE BEAMS,4000,43333.230,43125.231,9.6,PXL
195398:2692,1224:1224,06/02/12 19:40:05,STABLE BEAMS,4000,43823.033,43613.997,9.7,PXL
195398:2692,1225:1225,06/02/12 19:40:29,STABLE BEAMS,4000,43496.101,43287.755,9.6,PXL
195398:2692,1228:1228,06/02/12 19:41:39,STABLE BEAMS,4000,44275.976,44063.894,9.8,PXL
195398:2692,1229:1229,06/02/12 19:42:02,STABLE BEAMS,4000,43254.972,43049.078,9.6,PXL
195398:2692,1230:1230,06/02/12 19:42:25,STABLE BEAMS,4000,43903.949,43694.966,9.7,PXL
195398:2692,1231:1231,06/02/12 19:42:49,STABLE BEAMS,4000,44191.850,43981.497,9.8,PXL
195398:2692,1232:1232,06/02/12 19:43:12,STABLE BEAMS,4000,43090.923,42884.948,9.5,PXL
195398:2692,1233:1233,06/02/12 19:43:35,STABLE BEAMS,4000,43288.652,42998.185,9.6,PXL
195398:2692,1234:1234,06/02/12 19:43:59,STABLE BEAMS,4000,43238.695,43032.879,9.6,PXL
195398:2692,1235:1235,06/02/12 19:44:22,STABLE BEAMS,4000,44422.884,44210.542,9.8,PXL
195398:2692,1236:1236,06/02/12 19:44:45,STABLE BEAMS,4000,43797.482,43589.444,9.7,PXL
195398:2692,1237:1237,06/02/12 19:45:09,STABLE BEAMS,4000,44626.460,44414.931,9.9,PXL
195398:2692,1238:1238,06/02/12 19:45:32,STABLE BEAMS,4000,44206.670,43996.688,9.8,PXL
195398:2692,1239:1239,06/02/12 19:45:55,STABLE BEAMS,4000,44228.012,44018.813,9.8,PXL
195398:2692,1240:1240,06/02/12 19:46:19,STABLE BEAMS,4000,43926.215,43718.005,9.7,PXL
195398:2692,1241:1241,06/02/12 19:46:42,STABLE BEAMS,4000,44594.385,44383.008,9.9,PXL
195398:2692,1242:1242,06/02/12 19:47:05,STABLE BEAMS,4000,43353.106,43148.480,9.6,PXL
195398:2692,1243:1243,06/02/12 19:47:29,STABLE BEAMS,4000,43190.358,42707.921,9.6,PXL
195398:2692,1244:1244,06/02/12 19:47:52,STABLE BEAMS,4000,43643.102,43435.361,9.7,PXL
195398:2692,1245:1245,06/02/12 19:48:15,STABLE BEAMS,4000,43881.551,43673.114,9.7,PXL
195398:2692,1246:1246,06/02/12 19:48:39,STABLE BEAMS,4000,43243.976,43039.000,9.6,PXL
195398:2692,1247:1247,06/02/12 19:49:02,STABLE BEAMS,4000,44424.628,44212.723,9.8,PXL
195398:2692,1248:1248,06/02/12 19:49:25,STABLE BEAMS,4000,44179.930,43969.192,9.8,PXL
195398:2692,1249:1249,06/02/12 19:49:49,STABLE BEAMS,4000,44304.295,44094.736,9.8,PXL
195398:2692,1250:1250,06/02/12 19:50:12,STABLE BEAMS,4000,43824.953,43618.538,9.7,PXL
195398:2692,1251:1251,06/02/12 19:50:35,STABLE BEAMS,4000,43428.465,43223.917,9.6,PXL
195398:2692,1252:1252,06/02/12 19:50:59,STABLE BEAMS,4000,43259.937,43055.318,9.6,PXL
195398:2692,1253:1253,06/02/12 19:51:22,STABLE BEAMS,4000,44429.810,44220.546,9.8,PXL
195398:2692,1254:1254,06/02/12 19:51:45,STABLE BEAMS,4000,43541.533,43334.276,9.6,PXL
195398:2692,1255:1255,06/02/12 19:52:09,STABLE BEAMS,4000,43106.838,42903.374,9.5,PXL
195398:2692,1256:1256,06/02/12 19:52:32,STABLE BEAMS,4000,43662.438,43175.165,9.7,PXL
195398:2692,1257:1257,06/02/12 19:52:55,STABLE BEAMS,4000,43205.974,43000.314,9.6,PXL
195398:2692,1258:1258,06/02/12 19:53:19,STABLE BEAMS,4000,43548.064,43342.517,9.6,PXL
195398:2692,1259:1259,06/02/12 19:53:42,STABLE BEAMS,4000,42695.911,42070.416,9.4,PXL
195398:2692,1260:1260,06/02/12 19:54:05,STABLE BEAMS,4000,43780.144,43573.940,9.7,PXL
195398:2692,1261:1261,06/02/12 19:54:29,STABLE BEAMS,4000,42795.326,42593.333,9.5,PXL
195398:2692,1262:1262,06/02/12 19:54:52,STABLE BEAMS,4000,43994.457,43788.123,9.7,PXL
195398:2692,1263:1263,06/02/12 19:55:15,STABLE BEAMS,4000,42968.171,42765.361,9.5,PXL
195398:2692,1264:1264,06/02/12 19:55:39,STABLE BEAMS,4000,43984.717,43777.549,9.7,PXL
195398:2692,1265:1265,06/02/12 19:56:02,STABLE BEAMS,4000,43516.993,39335.881,9.6,PXL
195398:2692,1266:1266,06/02/12 19:56:25,STABLE BEAMS,4000,43137.410,42933.802,9.5,PXL
195398:2692,1267:1267,06/02/12 19:56:49,STABLE BEAMS,4000,42212.987,42013.741,9.3,PXL
195398:2692,1268:1268,06/02/12 19:57:12,STABLE BEAMS,4000,43147.518,42944.293,9.5,PXL
195398:2692,1269:1269,06/02/12 19:57:35,STABLE BEAMS,4000,43367.946,43164.117,9.6,PXL
195398:2692,1270:1270,06/02/12 19:57:59,STABLE BEAMS,4000,43558.271,43352.676,9.6,PXL
195398:2692,1271:1271,06/02/12 19:58:22,STABLE BEAMS,4000,43247.465,43044.635,9.6,PXL
195398:2692,1272:1272,06/02/12 19:58:45,STABLE BEAMS,4000,43084.014,42881.088,9.5,PXL
195398:2692,1273:1273,06/02/12 19:59:09,STABLE BEAMS,4000,43071.231,42868.797,9.5,PXL
195398:2692,1274:1274,06/02/12 19:59:32,STABLE BEAMS,4000,43288.054,43084.167,9.6,PXL
195398:2692,1275:1275,06/02/12 19:59:55,STABLE BEAMS,4000,43811.662,43606.185,9.7,PXL
195398:2692,1276:1276,06/02/12 20:00:19,STABLE BEAMS,4000,43119.159,42639.243,9.5,PXL
195398:2692,1277:1277,06/02/12 20:00:42,STABLE BEAMS,4000,42883.937,42682.383,9.5,PXL
195398:2692,1278:1278,06/02/12 20:01:05,STABLE BEAMS,4000,43371.750,43167.903,9.6,PXL
195398:2692,1279:1279,06/02/12 20:01:29,STABLE BEAMS,4000,43099.576,42897.870,9.5,PXL
195398:2692,1280:1280,06/02/12 20:01:52,STABLE BEAMS,4000,42758.257,42558.576,9.5,PXL
195398:2692,1281:1281,06/02/12 20:02:15,STABLE BEAMS,4000,43527.397,43323.688,9.6,PXL
195398:2692,1282:1282,06/02/12 20:02:39,STABLE BEAMS,4000,42381.802,42183.455,9.4,PXL
195398:2692,1283:1283,06/02/12 20:03:02,STABLE BEAMS,4000,43673.200,43466.626,9.7,PXL
195398:2692,1284:1284,06/02/12 20:03:25,STABLE BEAMS,4000,42761.163,42561.041,9.5,PXL
195398:2692,1285:1285,06/02/12 20:03:49,STABLE BEAMS,4000,43322.838,43120.087,9.6,PXL
195398:2692,1286:1286,06/02/12 20:04:12,STABLE BEAMS,4000,43354.182,42872.951,9.6,PXL
195398:2692,1287:1287,06/02/12 20:04:35,STABLE BEAMS,4000,42689.446,42489.233,9.4,PXL
195398:2692,1288:1288,06/02/12 20:04:59,STABLE BEAMS,4000,43548.266,43344.460,9.6,PXL
195398:2692,1289:1289,06/02/12 20:05:22,STABLE BEAMS,4000,43537.934,43333.305,9.6,PXL
195398:2692,1290:1290,06/02/12 20:05:45,STABLE BEAMS,4000,42196.488,41999.431,9.3,PXL
195398:2692,1291:1291,06/02/12 20:06:09,STABLE BEAMS,4000,43108.844,42907.957,9.5,PXL
195398:2692,1292:1292,06/02/12 20:06:32,STABLE BEAMS,4000,42238.124,42041.295,9.3,PXL
195398:2692,1293:1293,06/02/12 20:06:55,STABLE BEAMS,4000,42907.623,42707.245,9.5,PXL
195398:2692,1294:1294,06/02/12 20:07:19,STABLE BEAMS,4000,42511.949,42313.843,9.4,PXL
195398:2692,1295:1295,06/02/12 20:07:42,STABLE BEAMS,4000,42746.668,42546.613,9.5,PXL
195398:2692,1296:1296,06/02/12 20:08:05,STABLE BEAMS,4000,42300.741,42104.042,9.4,PXL
195398:2692,1297:1297,06/02/12 20:08:29,STABLE BEAMS,4000,42941.585,42741.477,9.5,PXL
195398:2692,1298:1298,06/02/12 20:08:52,STABLE BEAMS,4000,42971.537,42771.290,9.5,PXL
195398:2692,1299:1299,06/02/12 20:09:15,STABLE BEAMS,4000,43686.065,43482.924,9.7,PXL
195398:2692,1300:1300,06/02/12 20:09:39,STABLE BEAMS,4000,42353.628,42157.107,9.4,PXL
195398:2692,1301:1301,06/02/12 20:10:02,STABLE BEAMS,4000,43682.639,43479.077,9.7,PXL
195398:2692,1302:1302,06/02/12 20:10:25,STABLE BEAMS,4000,42717.745,42519.962,9.4,PXL
195398:2692,1303:1303,06/02/12 20:10:49,STABLE BEAMS,4000,42065.322,41869.719,9.3,PXL
195398:2692,1304:1304,06/02/12 20:11:12,STABLE BEAMS,4000,41959.784,41764.671,9.3,PXL
195398:2692,1305:1305,06/02/12 20:11:35,STABLE BEAMS,4000,41804.564,41611.009,9.2,PXL
195398:2692,1306:1306,06/02/12 20:11:59,STABLE BEAMS,4000,43899.330,43693.881,9.7,PXL
195398:2692,1307:1307,06/02/12 20:12:22,STABLE BEAMS,4000,42031.640,41564.668,9.3,PXL
195398:2692,1309:1309,06/02/12 20:13:09,STABLE BEAMS,4000,43239.671,43039.039,9.6,PXL
195398:2692,1310:1310,06/02/12 20:13:32,STABLE BEAMS,4000,42635.108,42437.281,9.4,PXL
195398:2692,1311:1311,06/02/12 20:13:55,STABLE BEAMS,4000,42759.512,42561.108,9.5,PXL
195398:2692,1312:1312,06/02/12 20:14:19,STABLE BEAMS,4000,42772.303,42574.267,9.5,PXL
195398:2692,1313:1313,06/02/12 20:14:42,STABLE BEAMS,4000,42159.553,41861.485,9.3,PXL
195398:2692,1314:1314,06/02/12 20:15:05,STABLE BEAMS,4000,41406.665,41118.060,9.2,PXL
195398:2692,1315:1315,06/02/12 20:15:28,STABLE BEAMS,4000,42783.480,42211.465,9.5,PXL
195398:2692,1316:1316,06/02/12 20:15:52,STABLE BEAMS,4000,42658.859,42360.674,9.4,PXL
195398:2692,1317:1317,06/02/12 20:16:15,STABLE BEAMS,4000,41844.695,41554.293,9.3,PXL
195398:2692,1318:1318,06/02/12 20:16:38,STABLE BEAMS,4000,42460.743,42163.943,9.4,PXL
195398:2692,1319:1319,06/02/12 20:17:02,STABLE BEAMS,4000,42304.084,42007.533,9.4,PXL
195398:2692,1320:1320,06/02/12 20:17:25,STABLE BEAMS,4000,42272.396,41705.946,9.3,PXL
195398:2692,1321:1321,06/02/12 20:17:48,STABLE BEAMS,4000,41973.030,41679.218,9.3,PXL
195398:2692,1322:1322,06/02/12 20:18:12,STABLE BEAMS,4000,41882.783,41590.441,9.3,PXL
195398:2692,1323:1323,06/02/12 20:18:35,STABLE BEAMS,4000,42542.895,42247.221,9.4,PXL
195398:2692,1324:1324,06/02/12 20:18:58,STABLE BEAMS,4000,42529.779,42149.563,9.4,PXL
195398:2692,1325:1325,06/02/12 20:19:22,STABLE BEAMS,4000,42322.080,42024.555,9.4,PXL
195398:2692,1326:1326,06/02/12 20:19:45,STABLE BEAMS,4000,42033.170,41741.040,9.3,PXL
195398:2692,1327:1327,06/02/12 20:20:08,STABLE BEAMS,4000,42648.823,42353.267,9.4,PXL
195398:2692,1328:1328,06/02/12 20:20:32,STABLE BEAMS,4000,42489.176,42193.876,9.4,PXL
195398:2692,1329:1329,06/02/12 20:20:55,STABLE BEAMS,4000,42827.643,42446.906,9.5,PXL
195398:2692,1330:1330,06/02/12 20:21:18,STABLE BEAMS,4000,42715.722,42417.566,9.4,PXL
195398:2692,1331:1331,06/02/12 20:21:42,STABLE BEAMS,4000,41572.256,41282.913,9.2,PXL
195398:2692,1332:1332,06/02/12 20:22:05,STABLE BEAMS,4000,42343.726,42050.284,9.4,PXL
195398:2692,1333:1333,06/02/12 20:22:28,STABLE BEAMS,4000,42456.854,42161.354,9.4,PXL
195398:2692,1334:1334,06/02/12 20:22:52,STABLE BEAMS,4000,42762.139,42463.659,9.5,PXL
195398:2692,1335:1335,06/02/12 20:23:15,STABLE BEAMS,4000,42135.502,41842.661,9.3,PXL
195398:2692,1336:1336,06/02/12 20:23:38,STABLE BEAMS,4000,41991.711,41293.389,9.3,PXL
195398:2692,1337:1337,06/02/12 20:24:02,STABLE BEAMS,4000,42636.428,42340.105,9.4,PXL
195398:2692,1338:1338,06/02/12 20:24:25,STABLE BEAMS,4000,42236.505,41943.806,9.3,PXL
195398:2692,1339:1339,06/02/12 20:24:48,STABLE BEAMS,4000,42066.463,41774.943,9.3,PXL
195398:2692,1340:1340,06/02/12 20:25:12,STABLE BEAMS,4000,42526.507,42231.373,9.4,PXL
195398:2692,1341:1341,06/02/12 20:25:35,STABLE BEAMS,4000,41730.167,41439.725,9.2,PXL
195398:2692,1342:1342,06/02/12 20:25:58,STABLE BEAMS,4000,42242.532,41951.059,9.3,PXL
195398:2692,1343:1343,06/02/12 20:26:22,STABLE BEAMS,4000,41229.856,40944.546,9.1,PXL
195398:2692,1344:1344,06/02/12 20:26:45,STABLE BEAMS,4000,41446.696,41160.714,9.2,PXL
195398:2692,1345:1345,06/02/12 20:27:08,STABLE BEAMS,4000,41460.679,41172.942,9.2,PXL
195398:2692,1346:1346,06/02/12 20:27:32,STABLE BEAMS,4000,42222.383,41928.937,9.3,PXL
195398:2692,1347:1347,06/02/12 20:27:55,STABLE BEAMS,4000,41539.407,41247.800,9.2,PXL
195398:2692,1348:1348,06/02/12 20:28:18,STABLE BEAMS,4000,42625.734,42058.386,9.4,PXL
195398:2692,1349:1349,06/02/12 20:28:42,STABLE BEAMS,4000,41922.845,41632.320,9.3,PXL
195398:2692,1350:1350,06/02/12 20:29:05,STABLE BEAMS,4000,42232.689,41940.861,9.3,PXL
195398:2692,1351:1351,06/02/12 20:29:28,STABLE BEAMS,4000,42471.511,42178.882,9.4,PXL
195398:2692,1352:1352,06/02/12 20:29:52,STABLE BEAMS,4000,41812.577,41524.071,9.2,PXL
195398:2692,1353:1353,06/02/12 20:30:15,STABLE BEAMS,4000,41948.108,41576.029,9.3,PXL
195398:2692,1354:1354,06/02/12 20:30:38,STABLE BEAMS,4000,41991.173,41702.694,9.3,PXL
195398:2692,1355:1355,06/02/12 20:31:02,STABLE BEAMS,4000,43039.051,42740.360,9.5,PXL
195398:2692,1356:1356,06/02/12 20:31:25,STABLE BEAMS,4000,42298.390,42006.531,9.4,PXL
195398:2692,1357:1357,06/02/12 20:31:48,STABLE BEAMS,4000,41982.565,41694.565,9.3,PXL
195398:2692,1358:1358,06/02/12 20:32:12,STABLE BEAMS,4000,41956.591,41398.149,9.3,PXL
195398:2692,1359:1359,06/02/12 20:32:35,STABLE BEAMS,4000,42042.535,41754.964,9.3,PXL
195398:2692,1360:1360,06/02/12 20:32:58,STABLE BEAMS,4000,41145.067,40861.166,9.1,PXL
195398:2692,1361:1361,06/02/12 20:33:22,STABLE BEAMS,4000,41339.313,41054.486,9.1,PXL
195398:2692,1362:1362,06/02/12 20:33:45,STABLE BEAMS,4000,42375.585,42085.312,9.4,PXL
195398:2692,1363:1363,06/02/12 20:34:08,STABLE BEAMS,4000,42167.242,41877.131,9.3,PXL
195398:2692,1364:1364,06/02/12 20:34:32,STABLE BEAMS,4000,41881.767,41595.715,9.3,PXL
195398:2692,1365:1365,06/02/12 20:34:55,STABLE BEAMS,4000,42054.447,41765.112,9.3,PXL
195398:2692,1366:1366,06/02/12 20:35:18,STABLE BEAMS,4000,41304.248,41020.487,9.1,PXL
195398:2692,1367:1367,06/02/12 20:35:42,STABLE BEAMS,4000,42114.309,41824.983,9.3,PXL
195398:2692,1368:1368,06/02/12 20:36:05,STABLE BEAMS,4000,41743.143,41457.203,9.2,PXL
195398:2692,1369:1369,06/02/12 20:36:28,STABLE BEAMS,4000,42092.643,41803.045,9.3,PXL
195398:2692,1370:1370,06/02/12 20:36:52,STABLE BEAMS,4000,41750.906,41464.912,9.2,PXL
195398:2692,1371:1371,06/02/12 20:37:15,STABLE BEAMS,4000,41821.470,41536.666,9.2,PXL
195398:2692,1372:1372,06/02/12 20:37:38,STABLE BEAMS,4000,42096.231,41806.188,9.3,PXL
195398:2692,1373:1373,06/02/12 20:38:02,STABLE BEAMS,4000,41784.062,41228.752,9.2,PXL
195398:2692,1374:1374,06/02/12 20:38:25,STABLE BEAMS,4000,41596.133,41311.616,9.2,PXL
195398:2692,1375:1375,06/02/12 20:38:48,STABLE BEAMS,4000,42252.617,41961.919,9.3,PXL
195398:2692,1376:1376,06/02/12 20:39:12,STABLE BEAMS,4000,41373.124,41090.132,9.1,PXL
195398:2692,1377:1377,06/02/12 20:39:35,STABLE BEAMS,4000,41353.843,41070.155,9.1,PXL
195398:2692,1378:1378,06/02/12 20:39:58,STABLE BEAMS,4000,41580.838,41297.257,9.2,PXL
195398:2692,1379:1379,06/02/12 20:40:22,STABLE BEAMS,4000,41811.729,41527.410,9.2,PXL
195398:2692,1380:1380,06/02/12 20:40:45,STABLE BEAMS,4000,42174.492,41887.705,9.3,PXL
195398:2692,1381:1381,06/02/12 20:41:08,STABLE BEAMS,4000,41304.154,41021.633,9.1,PXL
195398:2692,1382:1382,06/02/12 20:41:32,STABLE BEAMS,4000,41592.064,41306.742,9.2,PXL
195398:2692,1383:1383,06/02/12 20:41:55,STABLE BEAMS,4000,41480.214,41198.563,9.2,PXL
195398:2692,1384:1384,06/02/12 20:42:18,STABLE BEAMS,4000,42241.414,41951.638,9.3,PXL
195398:2692,1385:1385,06/02/12 20:42:42,STABLE BEAMS,4000,41304.538,41022.841,9.1,PXL
195398:2692,1386:1386,06/02/12 20:43:05,STABLE BEAMS,4000,41676.722,41392.487,9.2,PXL
195398:2692,1387:1387,06/02/12 20:43:28,STABLE BEAMS,4000,41244.756,40964.704,9.1,PXL
195398:2692,1388:1388,06/02/12 20:43:52,STABLE BEAMS,4000,42214.950,41927.044,9.3,PXL
195398:2692,1389:1389,06/02/12 20:44:15,STABLE BEAMS,4000,41235.425,40953.375,9.1,PXL
195398:2692,1390:1390,06/02/12 20:44:38,STABLE BEAMS,4000,41073.928,40795.036,9.1,PXL
195398:2692,1391:1391,06/02/12 20:45:02,STABLE BEAMS,4000,41799.832,41515.175,9.2,PXL
195398:2692,1392:1392,06/02/12 20:45:25,STABLE BEAMS,4000,41859.984,41575.336,9.3,PXL
195398:2692,1393:1393,06/02/12 20:45:48,STABLE BEAMS,4000,41640.686,41356.697,9.2,PXL
195398:2692,1394:1394,06/02/12 20:46:12,STABLE BEAMS,4000,41632.912,41348.143,9.2,PXL
195398:2692,1395:1395,06/02/12 20:46:35,STABLE BEAMS,4000,42328.192,42039.937,9.4,PXL
195398:2692,1396:1396,06/02/12 20:46:58,STABLE BEAMS,4000,41273.026,40994.021,9.1,PXL
195398:2692,1397:1397,06/02/12 20:47:22,STABLE BEAMS,4000,41610.102,41327.569,9.2,PXL
195398:2692,1398:1398,06/02/12 20:47:45,STABLE BEAMS,4000,40951.609,40673.548,9.1,PXL
195398:2692,1399:1399,06/02/12 20:48:08,STABLE BEAMS,4000,41836.884,41553.648,9.3,PXL
195398:2692,1400:1400,06/02/12 20:48:32,STABLE BEAMS,4000,41421.459,41140.207,9.2,PXL
195398:2692,1401:1401,06/02/12 20:48:55,STABLE BEAMS,4000,41119.173,40841.618,9.1,PXL
195398:2692,1402:1402,06/02/12 20:49:18,STABLE BEAMS,4000,40988.474,40710.162,9.1,PXL
195398:2692,1403:1403,06/02/12 20:49:42,STABLE BEAMS,4000,41481.178,41199.936,9.2,PXL
195398:2692,1404:1404,06/02/12 20:50:05,STABLE BEAMS,4000,42248.235,41962.214,9.3,PXL
195398:2692,1405:1405,06/02/12 20:50:28,STABLE BEAMS,4000,40515.321,40241.032,9.0,PXL
195398:2692,1406:1406,06/02/12 20:50:52,STABLE BEAMS,4000,42467.282,42178.930,9.4,PXL
195398:2692,1407:1407,06/02/12 20:51:15,STABLE BEAMS,4000,41680.140,41398.382,9.2,PXL
195398:2692,1408:1408,06/02/12 20:51:38,STABLE BEAMS,4000,41681.432,41399.248,9.2,PXL
195398:2692,1409:1409,06/02/12 20:52:02,STABLE BEAMS,4000,41196.256,40917.357,9.1,PXL
195398:2692,1410:1410,06/02/12 20:52:25,STABLE BEAMS,4000,41169.676,40891.369,9.1,PXL
195398:2692,1411:1411,06/02/12 20:52:48,STABLE BEAMS,4000,41089.545,40812.601,9.1,PXL
195398:2692,1412:1412,06/02/12 20:53:12,STABLE BEAMS,4000,40623.233,40348.620,9.0,PXL
195398:2692,1413:1413,06/02/12 20:53:35,STABLE BEAMS,4000,41178.141,40501.173,9.1,PXL
195398:2692,1414:1414,06/02/12 20:53:58,STABLE BEAMS,4000,41555.604,41275.519,9.2,PXL
195398:2692,1415:1415,06/02/12 20:54:22,STABLE BEAMS,4000,40940.185,40664.248,9.1,PXL
195398:2692,1416:1416,06/02/12 20:54:45,STABLE BEAMS,4000,41727.879,41444.964,9.2,PXL
195398:2692,1417:1417,06/02/12 20:55:08,STABLE BEAMS,4000,40035.031,39762.392,8.9,PXL
195398:2692,1418:1418,06/02/12 20:55:32,STABLE BEAMS,4000,41779.808,41497.377,9.2,PXL
195398:2692,1419:1419,06/02/12 20:55:55,STABLE BEAMS,4000,41352.867,41072.494,9.1,PXL
195398:2692,1420:1420,06/02/12 20:56:18,STABLE BEAMS,4000,40960.553,40685.708,9.1,PXL
195398:2692,1421:1421,06/02/12 20:56:42,STABLE BEAMS,4000,41266.945,40908.336,9.1,PXL
195398:2692,1422:1422,06/02/12 20:57:05,STABLE BEAMS,4000,41285.623,41005.294,9.1,PXL
195398:2692,1423:1423,06/02/12 20:57:28,STABLE BEAMS,4000,40925.812,40650.381,9.1,PXL
195398:2692,1424:1424,06/02/12 20:57:52,STABLE BEAMS,4000,40989.689,40711.779,9.1,PXL
195398:2692,1425:1425,06/02/12 20:58:15,STABLE BEAMS,4000,40699.713,40424.582,9.0,PXL
195398:2692,1426:1426,06/02/12 20:58:38,STABLE BEAMS,4000,42058.994,41506.759,9.3,PXL
195398:2692,1427:1427,06/02/12 20:59:02,STABLE BEAMS,4000,40562.890,40290.307,9.0,PXL
195398:2692,1428:1428,06/02/12 20:59:25,STABLE BEAMS,4000,41343.539,40798.218,9.1,PXL
195398:2692,1429:1429,06/02/12 20:59:48,STABLE BEAMS,4000,41067.799,40527.347,9.1,PXL
195398:2692,1430:1430,06/02/12 21:00:12,STABLE BEAMS,4000,42273.187,41986.998,9.3,PXL
195398:2692,1431:1431,06/02/12 21:00:35,STABLE BEAMS,4000,41039.025,40762.422,9.1,PXL
195398:2692,1432:1432,06/02/12 21:00:58,STABLE BEAMS,4000,41191.931,40649.845,9.1,PXL
195398:2692,1433:1433,06/02/12 21:01:22,STABLE BEAMS,4000,41052.851,40776.976,9.1,PXL
195398:2692,1434:1434,06/02/12 21:01:45,STABLE BEAMS,4000,40837.346,40562.511,9.0,PXL
195398:2692,1435:1435,06/02/12 21:02:08,STABLE BEAMS,4000,41250.467,40974.089,9.1,PXL
195398:2692,1436:1436,06/02/12 21:02:32,STABLE BEAMS,4000,41180.082,40901.293,9.1,PXL
195398:2692,1437:1437,06/02/12 21:02:55,STABLE BEAMS,4000,40821.457,40548.769,9.0,PXL
195398:2692,1438:1438,06/02/12 21:03:18,STABLE BEAMS,4000,41749.568,41470.264,9.2,PXL
195398:2692,1439:1439,06/02/12 21:03:42,STABLE BEAMS,4000,41472.389,41194.524,9.2,PXL
195398:2692,1440:1440,06/02/12 21:04:05,STABLE BEAMS,4000,40940.591,40665.061,9.1,PXL
195398:2692,1441:1441,06/02/12 21:04:28,STABLE BEAMS,4000,40277.865,40006.795,8.9,PXL
195398:2692,1442:1442,06/02/12 21:04:52,STABLE BEAMS,4000,41296.365,41018.441,9.1,PXL
195398:2692,1443:1443,06/02/12 21:05:15,STABLE BEAMS,4000,41155.400,40880.070,9.1,PXL
195398:2692,1444:1444,06/02/12 21:05:38,STABLE BEAMS,4000,40201.863,39930.500,8.9,PXL
195398:2692,1445:1445,06/02/12 21:06:02,STABLE BEAMS,4000,40647.514,40374.769,9.0,PXL
195398:2692,1446:1446,06/02/12 21:06:25,STABLE BEAMS,4000,40824.536,40549.786,9.0,PXL
195398:2692,1447:1447,06/02/12 21:06:48,STABLE BEAMS,4000,41207.043,40931.368,9.1,PXL
195398:2692,1448:1448,06/02/12 21:07:11,STABLE BEAMS,4000,41192.412,40914.363,9.1,PXL
195398:2692,1449:1449,06/02/12 21:07:35,STABLE BEAMS,4000,41636.961,41359.243,9.2,PXL
195398:2692,1450:1450,06/02/12 21:07:58,STABLE BEAMS,4000,40903.480,40628.608,9.0,PXL
195398:2692,1451:1451,06/02/12 21:08:21,STABLE BEAMS,4000,41416.189,41138.286,9.2,PXL
195398:2692,1452:1452,06/02/12 21:08:45,STABLE BEAMS,4000,40779.997,40505.955,9.0,PXL
195398:2692,1453:1453,06/02/12 21:09:08,STABLE BEAMS,4000,40650.501,40378.550,9.0,PXL
195398:2692,1454:1454,06/02/12 21:09:31,STABLE BEAMS,4000,41051.312,40775.447,9.1,PXL
195398:2692,1455:1455,06/02/12 21:09:55,STABLE BEAMS,4000,41151.507,40876.203,9.1,PXL
195398:2692,1456:1456,06/02/12 21:10:18,STABLE BEAMS,4000,40613.424,40342.126,9.0,PXL
195398:2692,1457:1457,06/02/12 21:10:41,STABLE BEAMS,4000,40632.614,40361.188,9.0,PXL
195398:2692,1458:1458,06/02/12 21:11:05,STABLE BEAMS,4000,41489.072,40945.150,9.2,PXL
195398:2692,1459:1459,06/02/12 21:11:28,STABLE BEAMS,4000,41223.938,40867.763,9.1,PXL
195398:2692,1460:1460,06/02/12 21:11:51,STABLE BEAMS,4000,40025.945,39756.971,8.9,PXL
195398:2692,1461:1461,06/02/12 21:12:15,STABLE BEAMS,4000,40140.777,39871.834,8.9,PXL
195398:2692,1462:1462,06/02/12 21:12:38,STABLE BEAMS,4000,40464.843,40194.538,8.9,PXL
195398:2692,1463:1463,06/02/12 21:13:01,STABLE BEAMS,4000,39814.776,39548.017,8.8,PXL
195398:2692,1464:1464,06/02/12 21:13:25,STABLE BEAMS,4000,39486.345,39223.366,8.7,PXL
195398:2692,1465:1465,06/02/12 21:13:48,STABLE BEAMS,4000,40644.620,40373.520,9.0,PXL
195398:2692,1466:1466,06/02/12 21:14:11,STABLE BEAMS,4000,41872.769,41593.897,9.3,PXL
195398:2692,1467:1467,06/02/12 21:14:35,STABLE BEAMS,4000,40361.066,40091.454,8.9,PXL
195398:2692,1468:1468,06/02/12 21:14:58,STABLE BEAMS,4000,40941.061,40667.984,9.1,PXL
195398:2692,1469:1469,06/02/12 21:15:21,STABLE BEAMS,4000,40629.942,40098.909,9.0,PXL
195398:2692,1470:1470,06/02/12 21:15:45,STABLE BEAMS,4000,40650.590,40379.857,9.0,PXL
195398:2692,1471:1471,06/02/12 21:16:08,STABLE BEAMS,4000,39858.362,39337.812,8.8,PXL
195398:2692,1472:1472,06/02/12 21:16:31,STABLE BEAMS,4000,40795.408,40522.895,9.0,PXL
195398:2692,1473:1473,06/02/12 21:16:55,STABLE BEAMS,4000,41414.382,40874.753,9.2,PXL
195398:2692,1474:1474,06/02/12 21:17:18,STABLE BEAMS,4000,39797.450,39531.205,8.8,PXL
195398:2692,1475:1475,06/02/12 21:17:41,STABLE BEAMS,4000,39955.782,39691.675,8.8,PXL
195398:2692,1476:1476,06/02/12 21:18:05,STABLE BEAMS,4000,40586.121,40316.629,9.0,PXL
195398:2692,1477:1477,06/02/12 21:18:28,STABLE BEAMS,4000,40335.311,40065.468,8.9,PXL
195398:2692,1478:1478,06/02/12 21:18:51,STABLE BEAMS,4000,39856.965,39591.119,8.8,PXL
195398:2692,1479:1479,06/02/12 21:19:15,STABLE BEAMS,4000,41081.179,40807.989,9.1,PXL
195398:2692,1480:1480,06/02/12 21:19:38,STABLE BEAMS,4000,39954.536,39690.037,8.8,PXL
195398:2692,1481:1481,06/02/12 21:20:01,STABLE BEAMS,4000,39521.206,39259.181,8.7,PXL
195398:2692,1482:1482,06/02/12 21:20:25,STABLE BEAMS,4000,40734.300,40463.010,9.0,PXL
195398:2692,1483:1483,06/02/12 21:20:48,STABLE BEAMS,4000,40366.583,40098.549,8.9,PXL
195398:2692,1484:1484,06/02/12 21:21:11,STABLE BEAMS,4000,39862.488,39599.794,8.8,PXL
195398:2692,1485:1485,06/02/12 21:21:35,STABLE BEAMS,4000,39607.447,39344.057,8.8,PXL
195398:2692,1486:1486,06/02/12 21:21:58,STABLE BEAMS,4000,41036.370,40763.478,9.1,PXL
195398:2692,1487:1487,06/02/12 21:22:21,STABLE BEAMS,4000,40834.091,40562.544,9.0,PXL
195398:2692,1488:1488,06/02/12 21:22:45,STABLE BEAMS,4000,40495.134,40224.222,9.0,PXL
195398:2692,1489:1489,06/02/12 21:23:08,STABLE BEAMS,4000,41537.996,41261.353,9.2,PXL
195398:2692,1490:1490,06/02/12 21:23:31,STABLE BEAMS,4000,40442.685,40174.550,8.9,PXL
195398:2692,1491:1491,06/02/12 21:23:55,STABLE BEAMS,4000,38825.406,38193.328,8.6,PXL
195398:2692,1492:1492,06/02/12 21:24:18,STABLE BEAMS,4000,41086.082,40813.270,9.1,PXL
195398:2692,1493:1493,06/02/12 21:24:41,STABLE BEAMS,4000,41139.900,40868.788,9.1,PXL
195398:2692,1494:1494,06/02/12 21:25:05,STABLE BEAMS,4000,39838.864,39575.131,8.8,PXL
195398:2692,1495:1495,06/02/12 21:25:28,STABLE BEAMS,4000,40508.099,40240.340,9.0,PXL
195398:2692,1496:1496,06/02/12 21:25:51,STABLE BEAMS,4000,39975.772,39633.580,8.8,PXL
195398:2692,1497:1497,06/02/12 21:26:15,STABLE BEAMS,4000,40148.762,39884.985,8.9,PXL
195398:2692,1498:1498,06/02/12 21:26:38,STABLE BEAMS,4000,40167.358,39901.851,8.9,PXL
195398:2692,1499:1499,06/02/12 21:27:01,STABLE BEAMS,4000,39438.799,39180.475,8.7,PXL
195398:2692,1500:1500,06/02/12 21:27:25,STABLE BEAMS,4000,40250.636,39986.592,8.9,PXL
195398:2692,1501:1501,06/02/12 21:27:48,STABLE BEAMS,4000,40525.072,40258.417,9.0,PXL
195398:2692,1502:1502,06/02/12 21:28:11,STABLE BEAMS,4000,40542.701,40276.335,9.0,PXL
195398:2692,1503:1503,06/02/12 21:28:35,STABLE BEAMS,4000,40206.900,39940.328,8.9,PXL
195398:2692,1504:1504,06/02/12 21:28:58,STABLE BEAMS,4000,40130.650,39866.992,8.9,PXL
195398:2692,1505:1505,06/02/12 21:29:21,STABLE BEAMS,4000,39466.105,39206.023,8.7,PXL
195398:2692,1506:1506,06/02/12 21:29:45,STABLE BEAMS,4000,40140.504,39876.380,8.9,PXL
195398:2692,1507:1507,06/02/12 21:30:08,STABLE BEAMS,4000,40124.461,39859.640,8.9,PXL
195398:2692,1508:1508,06/02/12 21:30:31,STABLE BEAMS,4000,40431.960,40165.513,8.9,PXL
195398:2692,1509:1509,06/02/12 21:30:55,STABLE BEAMS,4000,40221.307,39957.857,8.9,PXL
195398:2692,1510:1510,06/02/12 21:31:18,STABLE BEAMS,4000,40270.239,40005.261,8.9,PXL
195398:2692,1511:1511,06/02/12 21:31:41,STABLE BEAMS,4000,39826.534,39565.272,8.8,PXL
195398:2692,1512:1512,06/02/12 21:32:05,STABLE BEAMS,4000,39723.978,39462.197,8.8,PXL
195398:2692,1513:1513,06/02/12 21:32:28,STABLE BEAMS,4000,39619.324,39359.025,8.8,PXL
195398:2692,1514:1514,06/02/12 21:32:51,STABLE BEAMS,4000,39477.556,39218.188,8.7,PXL
195398:2692,1515:1515,06/02/12 21:33:15,STABLE BEAMS,4000,39381.211,39124.445,8.7,PXL
195398:2692,1516:1516,06/02/12 21:33:38,STABLE BEAMS,4000,40355.002,40089.466,8.9,PXL
195398:2692,1517:1517,06/02/12 21:34:01,STABLE BEAMS,4000,40665.281,40396.890,9.0,PXL
195398:2692,1518:1518,06/02/12 21:34:25,STABLE BEAMS,4000,40659.582,40393.261,9.0,PXL
195398:2692,1519:1519,06/02/12 21:34:48,STABLE BEAMS,4000,40532.411,40266.518,9.0,PXL
195398:2692,1520:1520,06/02/12 21:35:11,STABLE BEAMS,4000,39742.733,39482.020,8.8,PXL
195398:2692,1521:1521,06/02/12 21:35:35,STABLE BEAMS,4000,40446.102,40178.754,8.9,PXL
195398:2692,1522:1522,06/02/12 21:35:58,STABLE BEAMS,4000,40144.687,39881.739,8.9,PXL
195398:2692,1523:1523,06/02/12 21:36:21,STABLE BEAMS,4000,39602.288,39342.893,8.8,PXL
195398:2692,1524:1524,06/02/12 21:36:45,STABLE BEAMS,4000,39380.326,39121.991,8.7,PXL
195398:2692,1525:1525,06/02/12 21:37:08,STABLE BEAMS,4000,39955.264,39693.557,8.8,PXL
195398:2692,1526:1526,06/02/12 21:37:31,STABLE BEAMS,4000,40613.916,40346.677,9.0,PXL
195398:2692,1527:1527,06/02/12 21:37:55,STABLE BEAMS,4000,39883.087,39622.650,8.8,PXL
195398:2692,1528:1528,06/02/12 21:38:18,STABLE BEAMS,4000,40048.783,39787.265,8.9,PXL
195398:2692,1529:1529,06/02/12 21:38:41,STABLE BEAMS,4000,39593.862,39334.126,8.8,PXL
195398:2692,1530:1530,06/02/12 21:39:05,STABLE BEAMS,4000,40244.498,39982.104,8.9,PXL
195398:2692,1531:1531,06/02/12 21:39:28,STABLE BEAMS,4000,39389.443,39128.291,8.7,PXL
195398:2692,1532:1532,06/02/12 21:39:51,STABLE BEAMS,4000,39313.481,39056.371,8.7,PXL
195398:2692,1533:1533,06/02/12 21:40:15,STABLE BEAMS,4000,39029.611,38775.138,8.6,PXL
195398:2692,1534:1534,06/02/12 21:40:38,STABLE BEAMS,4000,39853.775,39593.530,8.8,PXL
195398:2692,1535:1535,06/02/12 21:41:01,STABLE BEAMS,4000,40276.860,40016.269,8.9,PXL
195398:2692,1536:1536,06/02/12 21:41:25,STABLE BEAMS,4000,39696.712,39437.889,8.8,PXL
195398:2692,1537:1537,06/02/12 21:41:48,STABLE BEAMS,4000,39522.521,39264.439,8.7,PXL
195398:2692,1538:1538,06/02/12 21:42:11,STABLE BEAMS,4000,40120.176,39859.394,8.9,PXL
195398:2692,1539:1539,06/02/12 21:42:35,STABLE BEAMS,4000,39333.969,39077.905,8.7,PXL
195398:2692,1540:1540,06/02/12 21:42:58,STABLE BEAMS,4000,39787.471,39530.046,8.8,PXL
195398:2692,1541:1541,06/02/12 21:43:21,STABLE BEAMS,4000,39416.217,39159.617,8.7,PXL
195398:2692,1542:1542,06/02/12 21:43:45,STABLE BEAMS,4000,39788.407,39528.191,8.8,PXL
195398:2692,1543:1543,06/02/12 21:44:08,STABLE BEAMS,4000,39743.325,39482.211,8.8,PXL
195398:2692,1544:1544,06/02/12 21:44:31,STABLE BEAMS,4000,40173.920,39910.780,8.9,PXL
195398:2692,1545:1545,06/02/12 21:44:55,STABLE BEAMS,4000,39663.126,39402.935,8.8,PXL
195398:2692,1546:1546,06/02/12 21:45:18,STABLE BEAMS,4000,39364.394,39110.100,8.7,PXL
195398:2692,1547:1547,06/02/12 21:45:41,STABLE BEAMS,4000,39426.438,39168.589,8.7,PXL
195398:2692,1548:1548,06/02/12 21:46:05,STABLE BEAMS,4000,38990.044,38734.659,8.6,PXL
195398:2692,1549:1549,06/02/12 21:46:28,STABLE BEAMS,4000,39320.859,39062.521,8.7,PXL
195398:2692,1550:1550,06/02/12 21:46:51,STABLE BEAMS,4000,40698.705,40435.385,9.0,PXL
195398:2692,1551:1551,06/02/12 21:47:15,STABLE BEAMS,4000,39115.035,38863.134,8.6,PXL
195398:2692,1552:1552,06/02/12 21:47:38,STABLE BEAMS,4000,38965.953,38713.454,8.6,PXL
195398:2692,1553:1553,06/02/12 21:48:01,STABLE BEAMS,4000,38902.424,38648.391,8.6,PXL
195398:2692,1554:1554,06/02/12 21:48:25,STABLE BEAMS,4000,39446.559,39190.551,8.7,PXL
195398:2692,1555:1555,06/02/12 21:48:48,STABLE BEAMS,4000,40573.193,40309.468,9.0,PXL
195398:2692,1556:1556,06/02/12 21:49:11,STABLE BEAMS,4000,39859.332,39601.044,8.8,PXL
195398:2692,1557:1557,06/02/12 21:49:35,STABLE BEAMS,4000,39844.043,39586.650,8.8,PXL
195398:2692,1558:1558,06/02/12 21:49:58,STABLE BEAMS,4000,39582.036,39324.753,8.8,PXL
195398:2692,1559:1559,06/02/12 21:50:21,STABLE BEAMS,4000,39168.975,38915.944,8.7,PXL
195398:2692,1560:1560,06/02/12 21:50:45,STABLE BEAMS,4000,39744.819,39488.067,8.8,PXL
195398:2692,1561:1561,06/02/12 21:51:08,STABLE BEAMS,4000,40011.658,39753.982,8.8,PXL
195398:2692,1562:1562,06/02/12 21:51:31,STABLE BEAMS,4000,39431.463,39175.553,8.7,PXL
195398:2692,1563:1563,06/02/12 21:51:55,STABLE BEAMS,4000,39331.903,39075.066,8.7,PXL
195398:2692,1564:1564,06/02/12 21:52:18,STABLE BEAMS,4000,39487.865,39233.168,8.7,PXL
195398:2692,1565:1565,06/02/12 21:52:41,STABLE BEAMS,4000,38933.275,38681.766,8.6,PXL
195398:2692,1566:1566,06/02/12 21:53:05,STABLE BEAMS,4000,39780.462,39522.287,8.8,PXL
195398:2692,1567:1567,06/02/12 21:53:28,STABLE BEAMS,4000,39762.447,39504.786,8.8,PXL
195398:2692,1568:1568,06/02/12 21:53:51,STABLE BEAMS,4000,39211.015,38576.973,8.7,PXL
195398:2692,1569:1569,06/02/12 21:54:15,STABLE BEAMS,4000,39090.887,38837.188,8.6,PXL
195398:2692,1570:1570,06/02/12 21:54:38,STABLE BEAMS,4000,39624.628,39367.068,8.8,PXL
195398:2692,1571:1571,06/02/12 21:55:01,STABLE BEAMS,4000,39169.496,38916.069,8.7,PXL
195398:2692,1572:1572,06/02/12 21:55:25,STABLE BEAMS,4000,40028.193,39770.411,8.9,PXL
195398:2692,1573:1573,06/02/12 21:55:48,STABLE BEAMS,4000,39263.897,39006.326,8.7,PXL
195398:2692,1574:1574,06/02/12 21:56:11,STABLE BEAMS,4000,39367.364,39114.232,8.7,PXL
195398:2692,1575:1575,06/02/12 21:56:35,STABLE BEAMS,4000,38946.060,38695.247,8.6,PXL
195398:2692,1576:1576,06/02/12 21:56:58,STABLE BEAMS,4000,39198.868,38945.643,8.7,PXL
195398:2692,1577:1577,06/02/12 21:57:21,STABLE BEAMS,4000,39265.089,39011.044,8.7,PXL
195398:2692,1578:1578,06/02/12 21:57:45,STABLE BEAMS,4000,40149.932,39891.366,8.9,PXL
195398:2692,1579:1579,06/02/12 21:58:08,STABLE BEAMS,4000,39118.885,38865.394,8.7,PXL
195398:2692,1580:1580,06/02/12 21:58:31,STABLE BEAMS,4000,39441.989,39187.588,8.7,PXL
195398:2692,1581:1581,06/02/12 21:58:54,STABLE BEAMS,4000,39451.499,39195.853,8.7,PXL
195398:2692,1582:1582,06/02/12 21:59:18,STABLE BEAMS,4000,37942.114,37697.008,8.4,PXL
195398:2692,1583:1583,06/02/12 21:59:41,STABLE BEAMS,4000,38931.693,38431.031,8.6,PXL
195398:2692,1584:1584,06/02/12 22:00:04,STABLE BEAMS,4000,38947.685,38696.083,8.6,PXL
195398:2692,1585:1585,06/02/12 22:00:28,STABLE BEAMS,4000,39310.897,39053.411,8.7,PXL
195398:2692,1586:1586,06/02/12 22:00:51,STABLE BEAMS,4000,39057.381,38806.242,8.6,PXL
195398:2692,1587:1587,06/02/12 22:01:14,STABLE BEAMS,4000,39063.246,38812.460,8.6,PXL
195398:2692,1588:1588,06/02/12 22:01:38,STABLE BEAMS,4000,39506.222,39251.407,8.7,PXL
195398:2692,1589:1589,06/02/12 22:02:01,STABLE BEAMS,4000,38854.152,38603.154,8.6,PXL
195398:2692,1590:1590,06/02/12 22:02:24,STABLE BEAMS,4000,38834.267,38584.174,8.6,PXL
195398:2692,1591:1591,06/02/12 22:02:48,STABLE BEAMS,4000,39867.027,39610.682,8.8,PXL
195398:2692,1592:1592,06/02/12 22:03:11,STABLE BEAMS,4000,39445.233,39191.600,8.7,PXL
195398:2692,1593:1593,06/02/12 22:03:34,STABLE BEAMS,4000,39158.316,38904.961,8.7,PXL
195398:2692,1594:1594,06/02/12 22:03:58,STABLE BEAMS,4000,39891.342,39633.644,8.8,PXL
195398:2692,1595:1595,06/02/12 22:04:21,STABLE BEAMS,4000,39101.715,38849.900,8.6,PXL
195398:2692,1596:1596,06/02/12 22:04:44,STABLE BEAMS,4000,39248.420,38993.698,8.7,PXL
195398:2692,1597:1597,06/02/12 22:05:08,STABLE BEAMS,4000,38479.014,38231.209,8.5,PXL
195398:2692,1598:1598,06/02/12 22:05:31,STABLE BEAMS,4000,39001.773,38750.212,8.6,PXL
195398:2692,1599:1599,06/02/12 22:05:54,STABLE BEAMS,4000,39165.077,38914.420,8.7,PXL
195398:2692,1600:1600,06/02/12 22:06:18,STABLE BEAMS,4000,39043.529,38794.041,8.6,PXL
195398:2692,1601:1601,06/02/12 22:06:41,STABLE BEAMS,4000,39361.514,39111.568,8.7,PXL
195398:2692,1602:1602,06/02/12 22:07:04,STABLE BEAMS,4000,38475.582,38228.953,8.5,PXL
195398:2692,1603:1603,06/02/12 22:07:28,STABLE BEAMS,4000,39519.348,39263.658,8.7,PXL
195398:2692,1604:1604,06/02/12 22:07:51,STABLE BEAMS,4000,38141.485,37652.130,8.4,PXL
195398:2692,1605:1605,06/02/12 22:08:14,STABLE BEAMS,4000,38607.869,38360.779,8.5,PXL
195398:2692,1606:1606,06/02/12 22:08:38,STABLE BEAMS,4000,38739.979,38491.269,8.6,PXL
195398:2692,1607:1607,06/02/12 22:09:01,STABLE BEAMS,4000,39094.393,38844.971,8.6,PXL
195398:2692,1608:1608,06/02/12 22:09:24,STABLE BEAMS,4000,38528.999,38282.798,8.5,PXL
195398:2692,1609:1609,06/02/12 22:09:48,STABLE BEAMS,4000,38763.108,38515.024,8.6,PXL
195398:2692,1610:1610,06/02/12 22:10:11,STABLE BEAMS,4000,38769.400,38522.051,8.6,PXL
195398:2692,1611:1611,06/02/12 22:10:34,STABLE BEAMS,4000,38537.515,38291.646,8.5,PXL
195398:2692,1612:1612,06/02/12 22:10:58,STABLE BEAMS,4000,39548.407,30050.066,8.7,PXL
195398:2692,1613:1613,06/02/12 22:11:21,STABLE BEAMS,4000,38621.237,25678.874,8.5,PXL
195398:2692,1614:1614,06/02/12 22:11:44,STABLE BEAMS,4000,38637.502,38389.450,8.5,PXL
195398:2692,1615:1615,06/02/12 22:12:08,STABLE BEAMS,4000,38342.356,38096.965,8.5,PXL
195398:2692,1616:1616,06/02/12 22:12:31,STABLE BEAMS,4000,39278.276,39028.073,8.7,PXL
195398:2692,1617:1617,06/02/12 22:12:54,STABLE BEAMS,4000,39498.172,39246.963,8.7,PXL
195398:2692,1618:1618,06/02/12 22:13:18,STABLE BEAMS,4000,38995.698,38747.295,8.6,PXL
195398:2692,1619:1619,06/02/12 22:13:41,STABLE BEAMS,4000,38413.153,38166.541,8.5,PXL
195398:2692,1620:1620,06/02/12 22:14:04,STABLE BEAMS,4000,39285.000,39033.969,8.7,PXL
195398:2692,1621:1621,06/02/12 22:14:28,STABLE BEAMS,4000,39315.570,39063.950,8.7,PXL
195398:2692,1622:1622,06/02/12 22:14:51,STABLE BEAMS,4000,38960.527,38712.738,8.6,PXL
195398:2692,1623:1623,06/02/12 22:15:14,STABLE BEAMS,4000,38778.434,38456.185,8.6,PXL
195398:2692,1624:1624,06/02/12 22:15:38,STABLE BEAMS,4000,38871.142,38623.922,8.6,PXL
195398:2692,1625:1625,06/02/12 22:16:01,STABLE BEAMS,4000,38944.950,38697.260,8.6,PXL
195398:2692,1626:1626,06/02/12 22:16:24,STABLE BEAMS,4000,38805.234,38558.820,8.6,PXL
195398:2692,1627:1627,06/02/12 22:16:48,STABLE BEAMS,4000,38446.631,38200.573,8.5,PXL
195398:2692,1628:1628,06/02/12 22:17:11,STABLE BEAMS,4000,38693.916,38447.048,8.6,PXL
195398:2692,1629:1629,06/02/12 22:17:34,STABLE BEAMS,4000,38767.411,38519.687,8.6,PXL
195398:2692,1630:1630,06/02/12 22:17:58,STABLE BEAMS,4000,38340.122,38095.896,8.5,PXL
195398:2692,1631:1631,06/02/12 22:18:21,STABLE BEAMS,4000,38871.381,38623.382,8.6,PXL
195398:2692,1632:1632,06/02/12 22:18:44,STABLE BEAMS,4000,39288.850,39038.580,8.7,PXL
195398:2692,1633:1633,06/02/12 22:19:08,STABLE BEAMS,4000,36530.336,36303.847,8.1,PXL
195398:2692,1634:1634,06/02/12 22:19:31,STABLE BEAMS,4000,37211.553,36977.864,8.2,PXL
195398:2692,1635:1635,06/02/12 22:19:54,STABLE BEAMS,4000,37359.325,37124.709,8.3,PXL
195398:2692,1636:1636,06/02/12 22:20:18,STABLE BEAMS,4000,36251.508,36032.549,8.0,PXL
195398:2692,1637:1637,06/02/12 22:20:41,STABLE BEAMS,4000,39166.861,38918.151,8.7,PXL
195398:2692,1638:1638,06/02/12 22:21:04,STABLE BEAMS,4000,38821.413,38576.062,8.6,PXL
195398:2692,1639:1639,06/02/12 22:21:28,STABLE BEAMS,4000,37859.300,37619.272,8.4,PXL
195398:2692,1640:1640,06/02/12 22:21:51,STABLE BEAMS,4000,37864.129,37624.449,8.4,PXL
195398:2692,1641:1641,06/02/12 22:22:14,STABLE BEAMS,4000,38220.432,37978.497,8.5,PXL
195398:2692,1642:1642,06/02/12 22:22:38,STABLE BEAMS,4000,38764.019,38517.867,8.6,PXL
195398:2692,1643:1643,06/02/12 22:23:01,STABLE BEAMS,4000,38474.105,38229.025,8.5,PXL
195398:2692,1644:1644,06/02/12 22:23:24,STABLE BEAMS,4000,38787.987,38540.132,8.6,PXL
195398:2692,1645:1645,06/02/12 22:23:48,STABLE BEAMS,4000,38102.675,37490.746,8.4,PXL
195398:2692,1646:1646,06/02/12 22:24:11,STABLE BEAMS,4000,38214.420,37972.140,8.5,PXL
195398:2692,1647:1647,06/02/12 22:24:34,STABLE BEAMS,4000,38430.793,38187.142,8.5,PXL
195398:2692,1648:1648,06/02/12 22:24:58,STABLE BEAMS,4000,38312.008,38071.026,8.5,PXL
195398:2692,1649:1649,06/02/12 22:25:21,STABLE BEAMS,4000,37871.306,37631.959,8.4,PXL
195398:2692,1650:1650,06/02/12 22:25:44,STABLE BEAMS,4000,37931.603,37691.117,8.4,PXL
195398:2692,1651:1651,06/02/12 22:26:08,STABLE BEAMS,4000,37990.870,37750.388,8.4,PXL
195398:2692,1652:1652,06/02/12 22:26:31,STABLE BEAMS,4000,38562.667,38320.108,8.5,PXL
195398:2692,1653:1653,06/02/12 22:26:54,STABLE BEAMS,4000,38176.375,37933.191,8.4,PXL
195398:2692,1654:1654,06/02/12 22:27:18,STABLE BEAMS,4000,39336.055,39087.057,8.7,PXL
195398:2692,1655:1655,06/02/12 22:27:41,STABLE BEAMS,4000,38268.084,38024.699,8.5,PXL
195398:2692,1656:1656,06/02/12 22:28:04,STABLE BEAMS,4000,38576.004,38332.590,8.5,PXL
195398:2692,1657:1657,06/02/12 22:28:28,STABLE BEAMS,4000,38630.855,38385.936,8.5,PXL
195398:2692,1658:1658,06/02/12 22:28:51,STABLE BEAMS,4000,37483.303,37248.283,8.3,PXL
195398:2692,1659:1659,06/02/12 22:29:14,STABLE BEAMS,4000,37805.758,37325.625,8.4,PXL
195398:2692,1660:1660,06/02/12 22:29:38,STABLE BEAMS,4000,38178.532,37937.625,8.4,PXL
195398:2692,1661:1661,06/02/12 22:30:01,STABLE BEAMS,4000,38438.536,38197.526,8.5,PXL
195398:2692,1662:1662,06/02/12 22:30:24,STABLE BEAMS,4000,37807.426,37569.995,8.4,PXL
195398:2692,1663:1663,06/02/12 22:30:48,STABLE BEAMS,4000,38817.797,38574.409,8.6,PXL
195398:2692,1664:1664,06/02/12 22:31:11,STABLE BEAMS,4000,38304.806,38063.103,8.5,PXL
195398:2692,1665:1665,06/02/12 22:31:34,STABLE BEAMS,4000,39056.556,38810.500,8.6,PXL
195398:2692,1666:1666,06/02/12 22:31:58,STABLE BEAMS,4000,37942.937,37704.655,8.4,PXL
195398:2692,1667:1667,06/02/12 22:32:21,STABLE BEAMS,4000,38270.819,38030.095,8.5,PXL
195398:2692,1668:1668,06/02/12 22:32:44,STABLE BEAMS,4000,38008.740,37768.905,8.4,PXL
195398:2692,1669:1669,06/02/12 22:33:08,STABLE BEAMS,4000,38321.563,38081.287,8.5,PXL
195398:2692,1670:1670,06/02/12 22:33:31,STABLE BEAMS,4000,38006.748,37768.066,8.4,PXL
195398:2692,1671:1671,06/02/12 22:33:54,STABLE BEAMS,4000,38157.699,37672.715,8.4,PXL
195398:2692,1672:1672,06/02/12 22:34:18,STABLE BEAMS,4000,38472.722,38229.959,8.5,PXL
195398:2692,1673:1673,06/02/12 22:34:41,STABLE BEAMS,4000,38741.573,38497.501,8.6,PXL
195398:2692,1674:1674,06/02/12 22:35:04,STABLE BEAMS,4000,38992.389,38747.906,8.6,PXL
195398:2692,1675:1675,06/02/12 22:35:28,STABLE BEAMS,4000,38073.727,37833.863,8.4,PXL
195398:2692,1676:1676,06/02/12 22:35:51,STABLE BEAMS,4000,38180.011,37941.004,8.4,PXL
195398:2692,1677:1677,06/02/12 22:36:14,STABLE BEAMS,4000,37888.453,37650.892,8.4,PXL
195398:2692,1678:1678,06/02/12 22:36:38,STABLE BEAMS,4000,37782.120,37544.849,8.4,PXL
195398:2692,1679:1679,06/02/12 22:37:01,STABLE BEAMS,4000,38061.810,37823.543,8.4,PXL
195398:2692,1680:1680,06/02/12 22:37:24,STABLE BEAMS,4000,38841.907,38598.368,8.6,PXL
195398:2692,1681:1681,06/02/12 22:37:48,STABLE BEAMS,4000,37739.576,37502.195,8.3,PXL
195398:2692,1682:1682,06/02/12 22:38:11,STABLE BEAMS,4000,38258.947,38019.829,8.5,PXL
195398:2692,1683:1683,06/02/12 22:38:34,STABLE BEAMS,4000,38284.207,38044.931,8.5,PXL
195398:2692,1684:1684,06/02/12 22:38:58,STABLE BEAMS,4000,38576.127,38333.483,8.5,PXL
195398:2692,1685:1685,06/02/12 22:39:21,STABLE BEAMS,4000,37142.320,36908.695,8.2,PXL
195398:2692,1686:1686,06/02/12 22:39:44,STABLE BEAMS,4000,38271.163,38031.968,8.5,PXL
195398:2692,1687:1687,06/02/12 22:40:08,STABLE BEAMS,4000,37913.189,37677.369,8.4,PXL
195398:2692,1688:1688,06/02/12 22:40:31,STABLE BEAMS,4000,38371.423,38131.218,8.5,PXL
195398:2692,1689:1689,06/02/12 22:40:54,STABLE BEAMS,4000,37342.810,37109.417,8.3,PXL
195398:2692,1690:1690,06/02/12 22:41:18,STABLE BEAMS,4000,39144.151,38897.542,8.7,PXL
195398:2692,1691:1691,06/02/12 22:41:41,STABLE BEAMS,4000,38111.047,37872.852,8.4,PXL
195398:2692,1692:1692,06/02/12 22:42:04,STABLE BEAMS,4000,38000.443,37762.560,8.4,PXL
195398:2692,1693:1693,06/02/12 22:42:28,STABLE BEAMS,4000,38345.051,38105.778,8.5,PXL
195398:2692,1694:1694,06/02/12 22:42:51,STABLE BEAMS,4000,38106.403,37867.475,8.4,PXL
195398:2692,1695:1695,06/02/12 22:43:14,STABLE BEAMS,4000,37636.701,37402.225,8.3,PXL
195398:2692,1696:1696,06/02/12 22:43:38,STABLE BEAMS,4000,38718.416,38476.813,8.6,PXL
195398:2692,1697:1697,06/02/12 22:44:01,STABLE BEAMS,4000,38754.588,38511.597,8.6,PXL
195398:2692,1698:1698,06/02/12 22:44:24,STABLE BEAMS,4000,38373.224,38134.927,8.5,PXL
195398:2692,1699:1699,06/02/12 22:44:48,STABLE BEAMS,4000,38079.267,37843.176,8.4,PXL
195398:2692,1700:1700,06/02/12 22:45:11,STABLE BEAMS,4000,38242.591,38002.810,8.5,PXL
195398:2692,1701:1701,06/02/12 22:45:34,STABLE BEAMS,4000,37220.436,36988.553,8.2,PXL
195398:2692,1702:1702,06/02/12 22:45:58,STABLE BEAMS,4000,37255.346,37023.617,8.2,PXL
195398:2692,1703:1703,06/02/12 22:46:21,STABLE BEAMS,4000,37715.631,37481.417,8.3,PXL
195398:2692,1704:1704,06/02/12 22:46:44,STABLE BEAMS,4000,38840.294,38524.134,8.6,PXL
195398:2692,1705:1705,06/02/12 22:47:08,STABLE BEAMS,4000,37624.884,37389.352,8.3,PXL
195398:2692,1706:1706,06/02/12 22:47:31,STABLE BEAMS,4000,37954.453,37716.858,8.4,PXL
195398:2692,1707:1707,06/02/12 22:47:54,STABLE BEAMS,4000,37896.201,37660.487,8.4,PXL
195398:2692,1708:1708,06/02/12 22:48:18,STABLE BEAMS,4000,37271.745,37041.405,8.2,PXL
195398:2692,1709:1709,06/02/12 22:48:41,STABLE BEAMS,4000,38048.160,37810.359,8.4,PXL
195398:2692,1710:1710,06/02/12 22:49:04,STABLE BEAMS,4000,37857.246,37622.909,8.4,PXL
195398:2692,1711:1711,06/02/12 22:49:27,STABLE BEAMS,4000,38149.092,37907.989,8.4,PXL
195398:2692,1712:1712,06/02/12 22:49:51,STABLE BEAMS,4000,37892.425,37655.977,8.4,PXL
195398:2692,1721:1721,06/02/12 22:53:21,STABLE BEAMS,4000,38031.311,37793.235,8.4,PXL
195398:2692,1722:1722,06/02/12 22:53:44,STABLE BEAMS,4000,38086.228,37475.325,8.4,PXL
195398:2692,1723:1723,06/02/12 22:54:07,STABLE BEAMS,4000,37163.881,36800.047,8.2,PXL
195398:2692,1724:1724,06/02/12 22:54:31,STABLE BEAMS,4000,37319.880,36814.942,8.3,PXL
195398:2692,1725:1725,06/02/12 22:54:54,STABLE BEAMS,4000,38288.461,37769.270,8.5,PXL
195398:2692,1726:1726,06/02/12 22:55:17,STABLE BEAMS,4000,37922.839,37408.605,8.4,PXL
195398:2692,1727:1727,06/02/12 22:55:41,STABLE BEAMS,4000,37247.327,36742.998,8.2,PXL
195398:2692,1728:1728,06/02/12 22:56:04,STABLE BEAMS,4000,37036.059,36536.072,8.2,PXL
195398:2692,1729:1729,06/02/12 22:56:27,STABLE BEAMS,4000,37890.525,37362.710,8.4,PXL
195398:2692,1730:1730,06/02/12 22:56:51,STABLE BEAMS,4000,37820.922,37282.352,8.4,PXL
195398:2692,1731:1731,06/02/12 22:57:14,STABLE BEAMS,4000,37732.380,37190.166,8.3,PXL
195398:2692,1732:1732,06/02/12 22:57:37,STABLE BEAMS,4000,37594.049,37051.191,8.3,PXL
195398:2692,1733:1733,06/02/12 22:58:01,STABLE BEAMS,4000,37923.320,37377.603,8.4,PXL
195398:2692,1734:1734,06/02/12 22:58:24,STABLE BEAMS,4000,37282.635,36744.646,8.2,PXL
195398:2692,1735:1735,06/02/12 22:58:47,STABLE BEAMS,4000,36925.816,36390.761,8.2,PXL
195398:2692,1736:1736,06/02/12 22:59:11,STABLE BEAMS,4000,37437.413,36887.832,8.3,PXL
195398:2692,1741:1741,06/02/12 23:01:07,STABLE BEAMS,4000,36890.864,28847.180,8.2,PXL
195398:2692,1742:1742,06/02/12 23:01:31,STABLE BEAMS,4000,37318.150,36812.489,8.3,PXL
195398:2692,1743:1743,06/02/12 23:01:54,STABLE BEAMS,4000,37103.311,36564.571,8.2,PXL
195398:2692,1744:1744,06/02/12 23:02:17,STABLE BEAMS,4000,37290.127,29191.830,8.2,PXL
195398:2692,1745:1745,06/02/12 23:02:41,STABLE BEAMS,4000,36150.685,18154.874,8.0,PXL
195398:2692,1746:1746,06/02/12 23:03:04,STABLE BEAMS,4000,36177.211,20049.772,8.0,PXL
195398:2692,1747:1747,06/02/12 23:03:27,STABLE BEAMS,4000,36832.923,32096.209,8.1,PXL
195398:2692,1748:1748,06/02/12 23:03:51,STABLE BEAMS,4000,37400.711,37062.608,8.3,PXL
195398:2692,1749:1749,06/02/12 23:04:14,STABLE BEAMS,4000,37791.437,28688.991,8.4,PXL
195398:2692,1750:1750,06/02/12 23:04:37,STABLE BEAMS,4000,39368.904,12389.789,8.7,PXL
195398:2692,1751:1751,06/02/12 23:05:01,STABLE BEAMS,4000,37445.656,17744.000,8.3,PXL
195398:2692,1752:1752,06/02/12 23:05:24,STABLE BEAMS,4000,37406.573,29382.489,8.3,PXL
195398:2692,1767:1767,06/02/12 23:11:14,STABLE BEAMS,4000,37403.963,37174.303,8.3,PXL
195398:2692,1768:1768,06/02/12 23:11:37,STABLE BEAMS,4000,36871.227,36644.838,8.2,PXL
195398:2692,1769:1769,06/02/12 23:12:01,STABLE BEAMS,4000,36657.472,36432.029,8.1,PXL
195398:2692,1770:1770,06/02/12 23:12:24,STABLE BEAMS,4000,36847.592,36621.348,8.1,PXL
195398:2692,1771:1771,06/02/12 23:12:47,STABLE BEAMS,4000,37240.902,37011.498,8.2,PXL
195398:2692,1772:1772,06/02/12 23:13:11,STABLE BEAMS,4000,37462.058,37232.790,8.3,PXL
195398:2692,1773:1773,06/02/12 23:13:34,STABLE BEAMS,4000,37608.192,37377.277,8.3,PXL
195398:2692,1774:1774,06/02/12 23:13:57,STABLE BEAMS,4000,36841.932,36615.354,8.1,PXL
195398:2692,1775:1775,06/02/12 23:14:21,STABLE BEAMS,4000,37076.227,36848.579,8.2,PXL
195398:2692,1776:1776,06/02/12 23:14:44,STABLE BEAMS,4000,37561.305,37331.055,8.3,PXL
195398:2692,1777:1777,06/02/12 23:15:07,STABLE BEAMS,4000,36893.670,36666.036,8.2,PXL
195398:2692,1778:1778,06/02/12 23:15:31,STABLE BEAMS,4000,37451.362,37220.287,8.3,PXL
195398:2692,1779:1779,06/02/12 23:15:54,STABLE BEAMS,4000,36942.295,36716.577,8.2,PXL
195398:2692,1780:1780,06/02/12 23:16:17,STABLE BEAMS,4000,35809.383,35590.230,7.9,PXL
195398:2692,1781:1781,06/02/12 23:16:41,STABLE BEAMS,4000,37372.033,37143.316,8.3,PXL
195398:2692,1782:1782,06/02/12 23:17:04,STABLE BEAMS,4000,36987.494,36760.760,8.2,PXL
195398:2692,1783:1783,06/02/12 23:17:27,STABLE BEAMS,4000,36753.592,36529.028,8.1,PXL
195398:2692,1784:1784,06/02/12 23:17:51,STABLE BEAMS,4000,37208.935,36981.960,8.2,PXL
195398:2692,1785:1785,06/02/12 23:18:14,STABLE BEAMS,4000,36781.023,36556.291,8.1,PXL
195398:2692,1786:1786,06/02/12 23:18:37,STABLE BEAMS,4000,37156.443,36927.931,8.2,PXL
195398:2692,1787:1787,06/02/12 23:19:01,STABLE BEAMS,4000,37697.866,37466.401,8.3,PXL
195398:2692,1788:1788,06/02/12 23:19:24,STABLE BEAMS,4000,36101.448,35881.229,8.0,PXL
195398:2692,1789:1789,06/02/12 23:19:47,STABLE BEAMS,4000,37090.065,36863.444,8.2,PXL
195398:2692,1790:1790,06/02/12 23:20:11,STABLE BEAMS,4000,36933.699,36636.752,8.2,PXL
195398:2692,1791:1791,06/02/12 23:20:34,STABLE BEAMS,4000,35757.995,35538.084,7.9,PXL
195398:2692,1792:1792,06/02/12 23:20:57,STABLE BEAMS,4000,36470.519,36247.684,8.1,PXL
195398:2692,1793:1793,06/02/12 23:21:21,STABLE BEAMS,4000,36650.381,36427.547,8.1,PXL
195398:2692,1794:1794,06/02/12 23:21:44,STABLE BEAMS,4000,36318.931,36094.480,8.0,PXL
195398:2692,1795:1795,06/02/12 23:22:07,STABLE BEAMS,4000,36489.960,35976.911,8.1,PXL
195399:2692,1:1,06/02/12 23:25:44,STABLE BEAMS,4000,36578.246,35646.598,8.1,PXL
195399:2692,2:2,06/02/12 23:26:07,STABLE BEAMS,4000,37584.195,37356.435,8.3,PXL
195399:2692,3:3,06/02/12 23:26:31,STABLE BEAMS,4000,36543.536,36322.448,8.1,PXL
195399:2692,4:4,06/02/12 23:26:54,STABLE BEAMS,4000,36912.178,36689.597,8.2,PXL
195399:2692,5:5,06/02/12 23:27:17,STABLE BEAMS,4000,36542.011,36319.470,8.1,PXL
195399:2692,6:6,06/02/12 23:27:41,STABLE BEAMS,4000,37213.658,36988.516,8.2,PXL
195399:2692,7:7,06/02/12 23:28:04,STABLE BEAMS,4000,36120.075,35901.187,8.0,PXL
195399:2692,8:8,06/02/12 23:28:27,STABLE BEAMS,4000,36177.359,35958.848,8.0,PXL
195399:2692,9:9,06/02/12 23:28:51,STABLE BEAMS,4000,36173.731,35955.965,8.0,PXL
195399:2692,10:10,06/02/12 23:29:14,STABLE BEAMS,4000,36408.879,36189.333,8.1,PXL
195399:2692,11:11,06/02/12 23:29:37,STABLE BEAMS,4000,36566.272,36345.046,8.1,PXL
195399:2692,12:12,06/02/12 23:30:01,STABLE BEAMS,4000,35671.362,35456.264,7.9,PXL
195399:2692,13:13,06/02/12 23:30:24,STABLE BEAMS,4000,36221.582,36001.717,8.0,PXL
195399:2692,14:14,06/02/12 23:30:47,STABLE BEAMS,4000,36655.634,36199.271,8.1,PXL
195399:2692,15:15,06/02/12 23:31:11,STABLE BEAMS,4000,36272.819,36054.456,8.0,PXL
195399:2692,16:16,06/02/12 23:31:34,STABLE BEAMS,4000,36241.159,36022.987,8.0,PXL
195399:2692,17:17,06/02/12 23:31:57,STABLE BEAMS,4000,36164.098,35945.667,8.0,PXL
195399:2692,18:18,06/02/12 23:32:21,STABLE BEAMS,4000,37351.628,37127.145,8.3,PXL
195399:2692,19:19,06/02/12 23:32:44,STABLE BEAMS,4000,36471.982,36251.691,8.1,PXL
195399:2692,20:20,06/02/12 23:33:07,STABLE BEAMS,4000,36342.370,36123.589,8.0,PXL
195399:2692,21:21,06/02/12 23:33:31,STABLE BEAMS,4000,37171.698,36947.924,8.2,PXL
195399:2692,22:22,06/02/12 23:33:54,STABLE BEAMS,4000,36817.910,36594.794,8.1,PXL
195399:2692,23:23,06/02/12 23:34:17,STABLE BEAMS,4000,35937.513,35490.809,7.9,PXL
195399:2692,24:24,06/02/12 23:34:41,STABLE BEAMS,4000,36477.716,36255.931,8.1,PXL
195399:2692,25:25,06/02/12 23:35:04,STABLE BEAMS,4000,36329.280,36110.941,8.0,PXL
195399:2692,26:26,06/02/12 23:35:27,STABLE BEAMS,4000,36693.494,36237.027,8.1,PXL
195399:2692,27:27,06/02/12 23:35:51,STABLE BEAMS,4000,36911.728,36689.150,8.2,PXL
195399:2692,28:28,06/02/12 23:36:14,STABLE BEAMS,4000,36450.407,36230.611,8.1,PXL
195399:2692,29:29,06/02/12 23:36:37,STABLE BEAMS,4000,36524.249,36070.618,8.1,PXL
195399:2692,30:30,06/02/12 23:37:01,STABLE BEAMS,4000,36375.375,36157.487,8.0,PXL
195399:2692,31:31,06/02/12 23:37:24,STABLE BEAMS,4000,36064.661,35848.633,8.0,PXL
195399:2692,32:32,06/02/12 23:37:47,STABLE BEAMS,4000,35996.231,35568.595,8.0,PXL
195399:2692,33:33,06/02/12 23:38:11,STABLE BEAMS,4000,36883.227,13094.283,8.2,PXL
195399:2692,34:34,06/02/12 23:38:34,STABLE BEAMS,4000,35777.445,35562.422,7.9,PXL
195399:2692,35:35,06/02/12 23:38:57,STABLE BEAMS,4000,35924.161,35709.335,7.9,PXL
195399:2692,36:36,06/02/12 23:39:21,STABLE BEAMS,4000,36196.225,35978.324,8.0,PXL
195399:2692,37:37,06/02/12 23:39:44,STABLE BEAMS,4000,36444.838,36226.533,8.1,PXL
195399:2692,38:38,06/02/12 23:40:07,STABLE BEAMS,4000,36223.593,36005.165,8.0,PXL
195399:2692,39:39,06/02/12 23:40:31,STABLE BEAMS,4000,37280.307,37057.743,8.2,PXL
195399:2692,40:40,06/02/12 23:40:54,STABLE BEAMS,4000,35934.440,35717.395,7.9,PXL
195399:2692,41:41,06/02/12 23:41:17,STABLE BEAMS,4000,36579.658,36359.082,8.1,PXL
195399:2692,42:42,06/02/12 23:41:41,STABLE BEAMS,4000,34711.423,34504.890,7.7,PXL
195399:2692,43:43,06/02/12 23:42:04,STABLE BEAMS,4000,37157.752,36935.920,8.2,PXL
195399:2692,44:44,06/02/12 23:42:27,STABLE BEAMS,4000,35448.772,35237.143,7.8,PXL
195399:2692,45:45,06/02/12 23:42:51,STABLE BEAMS,4000,36186.348,35970.315,8.0,PXL
195399:2692,46:46,06/02/12 23:43:14,STABLE BEAMS,4000,35425.208,35213.719,7.8,PXL
195399:2692,47:47,06/02/12 23:43:37,STABLE BEAMS,4000,36818.952,36599.142,8.1,PXL
195399:2692,48:48,06/02/12 23:44:01,STABLE BEAMS,4000,36048.680,35832.748,8.0,PXL
195399:2692,49:49,06/02/12 23:44:24,STABLE BEAMS,4000,36126.901,35910.140,8.0,PXL
195399:2692,50:50,06/02/12 23:44:47,STABLE BEAMS,4000,36738.104,36518.042,8.1,PXL
195399:2692,51:51,06/02/12 23:45:11,STABLE BEAMS,4000,36340.847,35889.857,8.0,PXL
195399:2692,52:52,06/02/12 23:45:34,STABLE BEAMS,4000,35707.982,35494.805,7.9,PXL
195399:2692,53:53,06/02/12 23:45:57,STABLE BEAMS,4000,36709.156,36489.635,8.1,PXL
195399:2692,54:54,06/02/12 23:46:21,STABLE BEAMS,4000,36383.138,36164.839,8.0,PXL
195399:2692,55:55,06/02/12 23:46:44,STABLE BEAMS,4000,36306.223,36090.200,8.0,PXL
195399:2692,56:56,06/02/12 23:47:07,STABLE BEAMS,4000,36508.408,36290.087,8.1,PXL
195399:2692,57:57,06/02/12 23:47:31,STABLE BEAMS,4000,36586.097,36368.410,8.1,PXL
195399:2692,58:58,06/02/12 23:47:54,STABLE BEAMS,4000,35601.151,35387.900,7.9,PXL
195399:2692,59:59,06/02/12 23:48:17,STABLE BEAMS,4000,35139.932,33117.629,7.8,PXL
195399:2692,60:60,06/02/12 23:48:41,STABLE BEAMS,4000,36284.815,36066.744,8.0,PXL
195399:2692,61:61,06/02/12 23:49:04,STABLE BEAMS,4000,36058.753,35842.401,8.0,PXL
195399:2692,62:62,06/02/12 23:49:27,STABLE BEAMS,4000,36056.764,35842.226,8.0,PXL
195399:2692,63:63,06/02/12 23:49:51,STABLE BEAMS,4000,36543.732,36089.859,8.1,PXL
195399:2692,64:64,06/02/12 23:50:14,STABLE BEAMS,4000,36725.637,36507.487,8.1,PXL
195399:2692,65:65,06/02/12 23:50:37,STABLE BEAMS,4000,35940.566,35726.360,7.9,PXL
195399:2692,66:66,06/02/12 23:51:01,STABLE BEAMS,4000,35891.477,35454.319,7.9,PXL
195399:2692,67:67,06/02/12 23:51:24,STABLE BEAMS,4000,36114.503,35890.955,8.0,PXL
195399:2692,68:68,06/02/12 23:51:47,STABLE BEAMS,4000,36021.627,35807.659,8.0,PXL
195399:2692,69:69,06/02/12 23:52:11,STABLE BEAMS,4000,35489.531,35278.014,7.8,PXL
195399:2692,70:70,06/02/12 23:52:34,STABLE BEAMS,4000,36698.417,36480.061,8.1,PXL
195399:2692,71:71,06/02/12 23:52:57,STABLE BEAMS,4000,35451.432,35239.433,7.8,PXL
195399:2692,72:72,06/02/12 23:53:21,STABLE BEAMS,4000,35679.797,35466.431,7.9,PXL
195399:2692,73:73,06/02/12 23:53:44,STABLE BEAMS,4000,36163.723,35948.910,8.0,PXL
195399:2692,74:74,06/02/12 23:54:07,STABLE BEAMS,4000,36632.522,36414.559,8.1,PXL
195399:2692,75:75,06/02/12 23:54:31,STABLE BEAMS,4000,35379.039,35169.948,7.8,PXL
195399:2692,76:76,06/02/12 23:54:54,STABLE BEAMS,4000,35401.510,35192.995,7.8,PXL
195399:2692,77:77,06/02/12 23:55:17,STABLE BEAMS,4000,35406.362,35197.110,7.8,PXL
195399:2692,78:78,06/02/12 23:55:41,STABLE BEAMS,4000,36682.331,36105.685,8.1,PXL
195399:2692,79:79,06/02/12 23:56:04,STABLE BEAMS,4000,35284.942,35076.055,7.8,PXL
195399:2692,80:80,06/02/12 23:56:27,STABLE BEAMS,4000,35860.873,35648.577,7.9,PXL
195399:2692,81:81,06/02/12 23:56:51,STABLE BEAMS,4000,35273.022,35063.500,7.8,PXL
195399:2692,82:82,06/02/12 23:57:14,STABLE BEAMS,4000,35378.247,35168.454,7.8,PXL
195399:2692,83:83,06/02/12 23:57:37,STABLE BEAMS,4000,35807.121,35594.785,7.9,PXL
195399:2692,84:84,06/02/12 23:58:01,STABLE BEAMS,4000,35652.533,35441.470,7.9,PXL
195399:2692,85:85,06/02/12 23:58:24,STABLE BEAMS,4000,35277.725,35069.940,7.8,PXL
195399:2692,86:86,06/02/12 23:58:47,STABLE BEAMS,4000,35528.911,35318.935,7.9,PXL
195399:2692,87:87,06/02/12 23:59:10,STABLE BEAMS,4000,35742.902,35530.232,7.9,PXL
195399:2692,88:88,06/02/12 23:59:34,STABLE BEAMS,4000,36421.086,36205.838,8.1,PXL
195399:2692,89:89,06/02/12 23:59:57,STABLE BEAMS,4000,36469.367,36253.103,8.1,PXL
195399:2692,90:90,06/03/12 00:00:20,STABLE BEAMS,4000,35868.152,35656.530,7.9,PXL
195399:2692,91:91,06/03/12 00:00:44,STABLE BEAMS,4000,35901.448,35688.912,7.9,PXL
195399:2692,92:92,06/03/12 00:01:07,STABLE BEAMS,4000,35932.689,35718.890,7.9,PXL
195399:2692,93:93,06/03/12 00:01:30,STABLE BEAMS,4000,35758.712,35548.809,7.9,PXL
195399:2692,94:94,06/03/12 00:01:54,STABLE BEAMS,4000,36347.990,36133.173,8.0,PXL
195399:2692,95:95,06/03/12 00:02:17,STABLE BEAMS,4000,36531.004,36316.202,8.1,PXL
195399:2692,96:96,06/03/12 00:02:40,STABLE BEAMS,4000,35741.383,35529.079,7.9,PXL
195399:2692,97:97,06/03/12 00:03:04,STABLE BEAMS,4000,36006.381,35793.943,8.0,PXL
195399:2692,98:98,06/03/12 00:03:27,STABLE BEAMS,4000,35642.480,35432.546,7.9,PXL
195399:2692,99:99,06/03/12 00:03:50,STABLE BEAMS,4000,36035.519,35822.910,8.0,PXL
195399:2692,100:100,06/03/12 00:04:14,STABLE BEAMS,4000,35555.964,35344.761,7.9,PXL
195399:2692,101:101,06/03/12 00:04:37,STABLE BEAMS,4000,35616.759,35337.167,7.9,PXL
195399:2692,102:102,06/03/12 00:05:00,STABLE BEAMS,4000,35480.833,35270.431,7.8,PXL
195399:2692,103:103,06/03/12 00:05:24,STABLE BEAMS,4000,35117.324,34909.781,7.8,PXL
195399:2692,104:104,06/03/12 00:05:47,STABLE BEAMS,4000,35412.605,35204.733,7.8,PXL
195399:2692,105:105,06/03/12 00:06:10,STABLE BEAMS,4000,35269.103,35061.368,7.8,PXL
195399:2692,106:106,06/03/12 00:06:34,STABLE BEAMS,4000,35340.570,35131.353,7.8,PXL
195399:2692,107:107,06/03/12 00:06:57,STABLE BEAMS,4000,36144.968,35930.990,8.0,PXL
195399:2692,108:108,06/03/12 00:07:20,STABLE BEAMS,4000,35613.313,35403.194,7.9,PXL
195399:2692,109:109,06/03/12 00:07:44,STABLE BEAMS,4000,35347.459,35140.323,7.8,PXL
195399:2692,110:110,06/03/12 00:08:07,STABLE BEAMS,4000,35496.913,35286.771,7.8,PXL
195399:2692,111:111,06/03/12 00:08:30,STABLE BEAMS,4000,35675.770,35465.997,7.9,PXL
195399:2692,112:112,06/03/12 00:08:54,STABLE BEAMS,4000,35622.894,35414.500,7.9,PXL
195399:2692,113:113,06/03/12 00:09:17,STABLE BEAMS,4000,35503.412,35295.362,7.9,PXL
195399:2692,114:114,06/03/12 00:09:40,STABLE BEAMS,4000,35650.869,35440.529,7.9,PXL
195399:2692,115:115,06/03/12 00:10:04,STABLE BEAMS,4000,36688.876,36473.879,8.1,PXL
195399:2692,116:116,06/03/12 00:10:27,STABLE BEAMS,4000,36080.476,35868.323,8.0,PXL
195399:2692,117:117,06/03/12 00:10:50,STABLE BEAMS,4000,35618.691,35409.966,7.9,PXL
195399:2692,118:118,06/03/12 00:11:14,STABLE BEAMS,4000,34900.308,34695.094,7.7,PXL
195399:2692,119:119,06/03/12 00:11:37,STABLE BEAMS,4000,35662.521,35452.826,7.9,PXL
195399:2692,120:120,06/03/12 00:12:00,STABLE BEAMS,4000,35313.557,35105.207,7.8,PXL
195399:2692,121:121,06/03/12 00:12:24,STABLE BEAMS,4000,35358.101,35149.842,7.8,PXL
195399:2692,122:122,06/03/12 00:12:47,STABLE BEAMS,4000,35808.103,35597.909,7.9,PXL
195399:2692,123:123,06/03/12 00:13:10,STABLE BEAMS,4000,35104.044,34898.335,7.8,PXL
195399:2692,124:124,06/03/12 00:13:34,STABLE BEAMS,4000,35117.091,34910.954,7.8,PXL
195399:2692,125:125,06/03/12 00:13:57,STABLE BEAMS,4000,36498.428,36286.007,8.1,PXL
195399:2692,126:126,06/03/12 00:14:20,STABLE BEAMS,4000,35311.713,35104.433,7.8,PXL
195399:2692,127:127,06/03/12 00:14:44,STABLE BEAMS,4000,34930.144,34725.803,7.7,PXL
195399:2692,128:128,06/03/12 00:15:07,STABLE BEAMS,4000,35575.018,35366.192,7.9,PXL
195399:2692,129:129,06/03/12 00:15:30,STABLE BEAMS,4000,35741.084,35531.641,7.9,PXL
195399:2692,130:130,06/03/12 00:15:54,STABLE BEAMS,4000,34877.074,34673.392,7.7,PXL
195399:2692,131:131,06/03/12 00:16:17,STABLE BEAMS,4000,35264.730,34994.955,7.8,PXL
195399:2692,132:132,06/03/12 00:16:40,STABLE BEAMS,4000,35697.365,35483.895,7.9,PXL
195399:2692,133:133,06/03/12 00:17:04,STABLE BEAMS,4000,35545.694,35338.463,7.9,PXL
195399:2692,134:134,06/03/12 00:17:27,STABLE BEAMS,4000,34751.659,34548.710,7.7,PXL
195399:2692,135:135,06/03/12 00:17:50,STABLE BEAMS,4000,36032.133,35821.705,8.0,PXL
195399:2692,136:136,06/03/12 00:18:14,STABLE BEAMS,4000,34942.072,34736.962,7.7,PXL
195399:2692,137:137,06/03/12 00:18:37,STABLE BEAMS,4000,35766.964,35559.158,7.9,PXL
195399:2692,138:138,06/03/12 00:19:00,STABLE BEAMS,4000,34789.164,34586.691,7.7,PXL
195399:2692,139:139,06/03/12 00:19:24,STABLE BEAMS,4000,34833.036,34630.657,7.7,PXL
195399:2692,140:140,06/03/12 00:19:47,STABLE BEAMS,4000,35343.976,35138.981,7.8,PXL
195399:2692,141:141,06/03/12 00:20:10,STABLE BEAMS,4000,35416.810,35209.268,7.8,PXL
195399:2692,142:142,06/03/12 00:20:34,STABLE BEAMS,4000,35296.372,35089.889,7.8,PXL
195399:2692,143:143,06/03/12 00:20:57,STABLE BEAMS,4000,35369.184,35164.043,7.8,PXL
195399:2692,144:144,06/03/12 00:21:20,STABLE BEAMS,4000,35761.350,35552.504,7.9,PXL
195399:2692,145:145,06/03/12 00:21:44,STABLE BEAMS,4000,35027.183,34755.022,7.7,PXL
195399:2692,146:146,06/03/12 00:22:07,STABLE BEAMS,4000,35324.700,35119.817,7.8,PXL
195399:2692,147:147,06/03/12 00:22:30,STABLE BEAMS,4000,35687.303,35479.603,7.9,PXL
195399:2692,148:148,06/03/12 00:22:54,STABLE BEAMS,4000,34620.232,34419.088,7.7,PXL
195399:2692,149:149,06/03/12 00:23:17,STABLE BEAMS,4000,35154.815,34950.214,7.8,PXL
195399:2692,150:150,06/03/12 00:23:40,STABLE BEAMS,4000,34587.761,30730.188,7.6,PXL
195399:2692,151:151,06/03/12 00:24:04,STABLE BEAMS,4000,34934.079,34728.667,7.7,PXL
195399:2692,152:152,06/03/12 00:24:27,STABLE BEAMS,4000,35764.944,35556.434,7.9,PXL
195399:2692,153:153,06/03/12 00:24:50,STABLE BEAMS,4000,34886.152,34684.510,7.7,PXL
195399:2692,154:154,06/03/12 00:25:14,STABLE BEAMS,4000,34738.371,34535.499,7.7,PXL
195399:2692,155:155,06/03/12 00:25:37,STABLE BEAMS,4000,34694.156,34155.703,7.7,PXL
195399:2692,156:156,06/03/12 00:26:00,STABLE BEAMS,4000,34295.352,34095.753,7.6,PXL
195399:2692,157:157,06/03/12 00:26:24,STABLE BEAMS,4000,35367.608,35162.122,7.8,PXL
195399:2692,158:158,06/03/12 00:26:47,STABLE BEAMS,4000,35567.850,35361.912,7.9,PXL
195399:2692,159:159,06/03/12 00:27:10,STABLE BEAMS,4000,34960.492,34756.672,7.7,PXL
195399:2692,160:160,06/03/12 00:27:34,STABLE BEAMS,4000,35450.112,35244.856,7.8,PXL
195399:2692,161:161,06/03/12 00:27:57,STABLE BEAMS,4000,34513.319,34314.522,7.6,PXL
195399:2692,162:162,06/03/12 00:28:20,STABLE BEAMS,4000,35512.521,35306.193,7.9,PXL
195399:2692,163:163,06/03/12 00:28:44,STABLE BEAMS,4000,35017.659,34812.806,7.7,PXL
195399:2692,164:164,06/03/12 00:29:07,STABLE BEAMS,4000,34943.822,34741.847,7.7,PXL
195399:2692,165:165,06/03/12 00:29:30,STABLE BEAMS,4000,34615.400,34414.631,7.7,PXL
195399:2692,166:166,06/03/12 00:29:54,STABLE BEAMS,4000,34423.348,34223.692,7.6,PXL
195399:2692,167:167,06/03/12 00:30:17,STABLE BEAMS,4000,34872.874,34669.914,7.7,PXL
195399:2692,168:168,06/03/12 00:30:40,STABLE BEAMS,4000,34465.306,34264.373,7.6,PXL
195399:2692,169:169,06/03/12 00:31:04,STABLE BEAMS,4000,35538.384,35332.261,7.9,PXL
195399:2692,170:170,06/03/12 00:31:27,STABLE BEAMS,4000,36195.146,35984.491,8.0,PXL
195399:2692,171:171,06/03/12 00:31:50,STABLE BEAMS,4000,35193.065,34764.061,7.8,PXL
195399:2692,172:172,06/03/12 00:32:14,STABLE BEAMS,4000,34879.615,34677.662,7.7,PXL
195399:2692,173:173,06/03/12 00:32:37,STABLE BEAMS,4000,34456.066,34255.532,7.6,PXL
195399:2692,174:174,06/03/12 00:33:00,STABLE BEAMS,4000,34926.729,34724.853,7.7,PXL
195399:2692,175:175,06/03/12 00:33:24,STABLE BEAMS,4000,34665.186,34464.821,7.7,PXL
195399:2692,176:176,06/03/12 00:33:47,STABLE BEAMS,4000,35307.413,35104.042,7.8,PXL
195399:2692,177:177,06/03/12 00:34:10,STABLE BEAMS,4000,34607.336,34407.997,7.7,PXL
195399:2692,178:178,06/03/12 00:34:34,STABLE BEAMS,4000,35015.630,34812.539,7.7,PXL
195399:2692,179:179,06/03/12 00:34:57,STABLE BEAMS,4000,35126.649,34921.158,7.8,PXL
195399:2692,180:180,06/03/12 00:35:20,STABLE BEAMS,4000,34999.803,34797.154,7.7,PXL
195399:2692,181:181,06/03/12 00:35:44,STABLE BEAMS,4000,34228.331,34030.491,7.6,PXL
195399:2692,182:182,06/03/12 00:36:07,STABLE BEAMS,4000,34988.734,34562.221,7.7,PXL
195399:2692,183:183,06/03/12 00:36:30,STABLE BEAMS,4000,35053.095,34850.137,7.8,PXL
195399:2692,184:184,06/03/12 00:36:54,STABLE BEAMS,4000,35252.528,35047.711,7.8,PXL
195399:2692,185:185,06/03/12 00:37:17,STABLE BEAMS,4000,35140.874,30550.773,7.8,PXL
195399:2692,186:186,06/03/12 00:37:40,STABLE BEAMS,4000,34302.785,34105.201,7.6,PXL
195399:2692,187:187,06/03/12 00:38:04,STABLE BEAMS,4000,34381.868,34182.797,7.6,PXL
195399:2692,188:188,06/03/12 00:38:27,STABLE BEAMS,4000,33649.115,33454.287,7.4,PXL
195399:2692,189:189,06/03/12 00:38:50,STABLE BEAMS,4000,34549.335,34349.985,7.6,PXL
195399:2692,190:190,06/03/12 00:39:14,STABLE BEAMS,4000,34385.747,34189.060,7.6,PXL
195399:2692,191:191,06/03/12 00:39:37,STABLE BEAMS,4000,34764.584,34341.846,7.7,PXL
195399:2692,192:192,06/03/12 00:40:00,STABLE BEAMS,4000,34874.767,34674.237,7.7,PXL
195399:2692,194:194,06/03/12 00:40:47,STABLE BEAMS,4000,33925.347,33729.259,7.5,PXL
195399:2692,195:195,06/03/12 00:41:10,STABLE BEAMS,4000,34376.257,34178.593,7.6,PXL
195399:2692,196:196,06/03/12 00:41:34,STABLE BEAMS,4000,34733.621,34532.166,7.7,PXL
195399:2692,197:197,06/03/12 00:41:57,STABLE BEAMS,4000,34701.649,34501.420,7.7,PXL
195399:2692,198:198,06/03/12 00:42:20,STABLE BEAMS,4000,34505.738,34308.020,7.6,PXL
195399:2692,199:199,06/03/12 00:42:44,STABLE BEAMS,4000,34459.116,34260.632,7.6,PXL
195399:2692,200:200,06/03/12 00:43:07,STABLE BEAMS,4000,33954.250,33759.692,7.5,PXL
195399:2692,201:201,06/03/12 00:43:30,STABLE BEAMS,4000,35283.880,35081.351,7.8,PXL
195399:2692,202:202,06/03/12 00:43:54,STABLE BEAMS,4000,34599.286,34402.070,7.7,PXL
195399:2692,203:203,06/03/12 00:44:17,STABLE BEAMS,4000,34142.369,33947.416,7.6,PXL
195399:2692,204:204,06/03/12 00:44:40,STABLE BEAMS,4000,35170.624,34969.449,7.8,PXL
195399:2692,205:205,06/03/12 00:45:04,STABLE BEAMS,4000,34746.233,34547.137,7.7,PXL
195399:2692,206:206,06/03/12 00:45:27,STABLE BEAMS,4000,34565.076,34367.710,7.6,PXL
195399:2692,207:207,06/03/12 00:45:50,STABLE BEAMS,4000,34170.586,33975.813,7.6,PXL
195399:2692,208:208,06/03/12 00:46:14,STABLE BEAMS,4000,34223.237,34027.822,7.6,PXL
195399:2692,209:209,06/03/12 00:46:37,STABLE BEAMS,4000,34712.934,34514.376,7.7,PXL
195399:2692,210:210,06/03/12 00:47:00,STABLE BEAMS,4000,34947.709,34746.760,7.7,PXL
195399:2692,211:211,06/03/12 00:47:24,STABLE BEAMS,4000,34703.015,34504.166,7.7,PXL
195399:2692,212:212,06/03/12 00:47:47,STABLE BEAMS,4000,34123.210,33928.708,7.5,PXL
195399:2692,213:213,06/03/12 00:48:10,STABLE BEAMS,4000,34430.021,34230.671,7.6,PXL
195399:2692,214:214,06/03/12 00:48:34,STABLE BEAMS,4000,34909.488,34710.853,7.7,PXL
195399:2692,215:215,06/03/12 00:48:57,STABLE BEAMS,4000,33843.768,33648.828,7.5,PXL
195399:2692,216:216,06/03/12 00:49:20,STABLE BEAMS,4000,34183.710,33986.128,7.6,PXL
195399:2692,217:217,06/03/12 00:49:44,STABLE BEAMS,4000,33847.590,33654.659,7.5,PXL
195399:2692,218:218,06/03/12 00:50:07,STABLE BEAMS,4000,33764.505,33572.385,7.5,PXL
195399:2692,219:219,06/03/12 00:50:30,STABLE BEAMS,4000,34244.089,34048.898,7.6,PXL
195399:2692,220:220,06/03/12 00:50:53,STABLE BEAMS,4000,34136.866,33939.896,7.5,PXL
195399:2692,221:221,06/03/12 00:51:17,STABLE BEAMS,4000,34406.869,34211.094,7.6,PXL
195399:2692,222:222,06/03/12 00:51:40,STABLE BEAMS,4000,34208.358,33793.752,7.6,PXL
195399:2692,223:223,06/03/12 00:52:03,STABLE BEAMS,4000,34426.245,34230.015,7.6,PXL
195399:2692,224:224,06/03/12 00:52:27,STABLE BEAMS,4000,33919.158,33726.837,7.5,PXL
195399:2692,225:225,06/03/12 00:52:50,STABLE BEAMS,4000,34967.239,34766.876,7.7,PXL
195399:2692,226:226,06/03/12 00:53:13,STABLE BEAMS,4000,34793.307,34595.333,7.7,PXL
195399:2692,227:227,06/03/12 00:53:37,STABLE BEAMS,4000,33546.801,33356.255,7.4,PXL
195399:2692,228:228,06/03/12 00:54:00,STABLE BEAMS,4000,33728.313,33535.724,7.5,PXL
195399:2692,229:229,06/03/12 00:54:23,STABLE BEAMS,4000,34295.460,34100.662,7.6,PXL
195399:2692,230:230,06/03/12 00:54:47,STABLE BEAMS,4000,34377.156,34182.237,7.6,PXL
195399:2692,231:231,06/03/12 00:55:10,STABLE BEAMS,4000,34395.271,34197.154,7.6,PXL
195399:2692,232:232,06/03/12 00:55:33,STABLE BEAMS,4000,34346.478,33813.077,7.6,PXL
195399:2692,233:233,06/03/12 00:55:57,STABLE BEAMS,4000,34329.245,34133.569,7.6,PXL
195399:2692,234:234,06/03/12 00:56:20,STABLE BEAMS,4000,34849.194,34651.250,7.7,PXL
195399:2692,235:235,06/03/12 00:56:43,STABLE BEAMS,4000,34337.739,34142.701,7.6,PXL
195399:2692,236:236,06/03/12 00:57:07,STABLE BEAMS,4000,34652.159,34454.642,7.7,PXL
195399:2692,237:237,06/03/12 00:57:30,STABLE BEAMS,4000,34400.484,34205.089,7.6,PXL
195399:2692,238:238,06/03/12 00:57:53,STABLE BEAMS,4000,34723.318,31356.892,7.7,PXL
195399:2692,239:239,06/03/12 00:58:17,STABLE BEAMS,4000,33892.954,33700.781,7.5,PXL
195399:2692,240:240,06/03/12 00:58:40,STABLE BEAMS,4000,33702.825,33511.056,7.5,PXL
195399:2692,241:241,06/03/12 00:59:03,STABLE BEAMS,4000,34720.885,34522.976,7.7,PXL
195399:2692,242:242,06/03/12 00:59:27,STABLE BEAMS,4000,34633.546,34214.826,7.7,PXL
195399:2692,243:243,06/03/12 00:59:50,STABLE BEAMS,4000,34745.650,34549.337,7.7,PXL
195399:2692,244:244,06/03/12 01:00:13,STABLE BEAMS,4000,34642.160,34446.085,7.7,PXL
195399:2692,245:245,06/03/12 01:00:37,STABLE BEAMS,4000,34110.599,33915.486,7.5,PXL
195399:2692,246:246,06/03/12 01:01:00,STABLE BEAMS,4000,34065.750,33872.256,7.5,PXL
195399:2692,247:247,06/03/12 01:01:23,STABLE BEAMS,4000,34415.619,34221.515,7.6,PXL
195399:2692,248:248,06/03/12 01:01:47,STABLE BEAMS,4000,33624.703,33434.724,7.4,PXL
195399:2692,249:249,06/03/12 01:02:10,STABLE BEAMS,4000,34067.082,33873.581,7.5,PXL
195399:2692,250:250,06/03/12 01:02:33,STABLE BEAMS,4000,34267.383,34074.458,7.6,PXL
195399:2692,251:251,06/03/12 01:02:57,STABLE BEAMS,4000,33547.082,33356.870,7.4,PXL
195399:2692,252:252,06/03/12 01:03:20,STABLE BEAMS,4000,33996.139,33803.721,7.5,PXL
195399:2692,253:253,06/03/12 01:03:43,STABLE BEAMS,4000,34105.773,33913.416,7.5,PXL
195399:2692,254:254,06/03/12 01:04:07,STABLE BEAMS,4000,32954.174,32765.017,7.3,PXL
195399:2692,255:255,06/03/12 01:04:30,STABLE BEAMS,4000,33624.348,33434.370,7.4,PXL
195399:2692,256:256,06/03/12 01:04:53,STABLE BEAMS,4000,33725.459,33534.573,7.5,PXL
195399:2692,257:257,06/03/12 01:05:17,STABLE BEAMS,4000,34269.560,34075.594,7.6,PXL
195399:2692,258:258,06/03/12 01:05:40,STABLE BEAMS,4000,34097.521,33904.870,7.5,PXL
195399:2692,259:259,06/03/12 01:06:03,STABLE BEAMS,4000,33684.941,33494.284,7.4,PXL
195399:2692,260:260,06/03/12 01:06:27,STABLE BEAMS,4000,33610.786,33420.885,7.4,PXL
195399:2692,261:261,06/03/12 01:06:50,STABLE BEAMS,4000,34622.093,34425.093,7.7,PXL
195399:2692,262:262,06/03/12 01:07:13,STABLE BEAMS,4000,33338.452,33149.756,7.4,PXL
195399:2692,263:263,06/03/12 01:07:37,STABLE BEAMS,4000,34221.700,34028.690,7.6,PXL
195399:2692,264:264,06/03/12 01:08:00,STABLE BEAMS,4000,34319.442,34125.538,7.6,PXL
195399:2692,265:265,06/03/12 01:08:23,STABLE BEAMS,4000,34983.040,34785.036,7.7,PXL
195399:2692,266:266,06/03/12 01:08:47,STABLE BEAMS,4000,33987.164,33795.477,7.5,PXL
195399:2692,267:267,06/03/12 01:09:10,STABLE BEAMS,4000,33666.189,33475.638,7.4,PXL
195399:2692,268:268,06/03/12 01:09:33,STABLE BEAMS,4000,34020.810,33829.953,7.5,PXL
195399:2692,269:269,06/03/12 01:09:57,STABLE BEAMS,4000,34139.524,33870.504,7.5,PXL
195399:2692,270:270,06/03/12 01:10:20,STABLE BEAMS,4000,33584.134,33395.391,7.4,PXL
195399:2692,271:271,06/03/12 01:10:43,STABLE BEAMS,4000,34250.862,34058.714,7.6,PXL
195399:2692,272:272,06/03/12 01:11:07,STABLE BEAMS,4000,33876.136,33684.736,7.5,PXL
195399:2692,273:273,06/03/12 01:11:30,STABLE BEAMS,4000,33600.960,33412.123,7.4,PXL
195399:2692,274:274,06/03/12 01:11:53,STABLE BEAMS,4000,34264.000,34070.065,7.6,PXL
195399:2692,275:275,06/03/12 01:12:17,STABLE BEAMS,4000,33413.062,33159.457,7.4,PXL
195399:2692,276:276,06/03/12 01:12:40,STABLE BEAMS,4000,34955.791,34758.990,7.7,PXL
195399:2692,277:277,06/03/12 01:13:03,STABLE BEAMS,4000,32915.159,32729.517,7.3,PXL
195399:2692,278:278,06/03/12 01:13:27,STABLE BEAMS,4000,33412.061,33223.617,7.4,PXL
195399:2692,279:279,06/03/12 01:13:50,STABLE BEAMS,4000,33682.249,33492.281,7.4,PXL
195399:2692,280:280,06/03/12 01:14:13,STABLE BEAMS,4000,33563.151,33374.862,7.4,PXL
195399:2692,281:281,06/03/12 01:14:37,STABLE BEAMS,4000,33532.462,33343.339,7.4,PXL
195399:2692,282:282,06/03/12 01:15:00,STABLE BEAMS,4000,33800.157,33610.200,7.5,PXL
195399:2692,283:283,06/03/12 01:15:23,STABLE BEAMS,4000,34173.793,33982.420,7.6,PXL
195399:2692,284:284,06/03/12 01:15:47,STABLE BEAMS,4000,33723.546,33316.166,7.5,PXL
195399:2692,285:285,06/03/12 01:16:10,STABLE BEAMS,4000,34022.961,33832.093,7.5,PXL
195399:2692,286:286,06/03/12 01:16:33,STABLE BEAMS,4000,34127.732,33936.275,7.5,PXL
195399:2692,287:287,06/03/12 01:16:57,STABLE BEAMS,4000,34444.009,34250.779,7.6,PXL
195399:2692,288:288,06/03/12 01:17:20,STABLE BEAMS,4000,33649.866,33459.745,7.4,PXL
195399:2692,289:289,06/03/12 01:17:43,STABLE BEAMS,4000,33290.177,33101.755,7.4,PXL
195399:2692,290:290,06/03/12 01:18:07,STABLE BEAMS,4000,33522.980,33334.581,7.4,PXL
195399:2692,291:291,06/03/12 01:18:30,STABLE BEAMS,4000,33690.154,33500.141,7.5,PXL
195399:2692,292:292,06/03/12 01:18:53,STABLE BEAMS,4000,32633.324,32239.439,7.2,PXL
195399:2692,293:293,06/03/12 01:19:17,STABLE BEAMS,4000,33874.438,33684.402,7.5,PXL
195399:2692,294:294,06/03/12 01:19:40,STABLE BEAMS,4000,33253.210,33066.993,7.4,PXL
195399:2692,295:295,06/03/12 01:20:03,STABLE BEAMS,4000,34227.742,34036.066,7.6,PXL
195399:2692,296:296,06/03/12 01:20:27,STABLE BEAMS,4000,33939.154,33749.434,7.5,PXL
195399:2692,297:297,06/03/12 01:20:50,STABLE BEAMS,4000,33830.423,33641.987,7.5,PXL
195399:2692,298:298,06/03/12 01:21:13,STABLE BEAMS,4000,33257.843,33071.267,7.4,PXL
195399:2692,299:299,06/03/12 01:21:37,STABLE BEAMS,4000,34578.126,34384.489,7.6,PXL
195399:2692,300:300,06/03/12 01:22:00,STABLE BEAMS,4000,33478.604,33291.793,7.4,PXL
195399:2692,301:301,06/03/12 01:22:23,STABLE BEAMS,4000,33795.858,33607.277,7.5,PXL
195399:2692,302:302,06/03/12 01:22:47,STABLE BEAMS,4000,34540.366,34347.285,7.6,PXL
195399:2692,303:303,06/03/12 01:23:10,STABLE BEAMS,4000,33671.453,33482.556,7.4,PXL
195399:2692,304:304,06/03/12 01:23:33,STABLE BEAMS,4000,33914.082,33723.146,7.5,PXL
195399:2692,305:305,06/03/12 01:23:57,STABLE BEAMS,4000,34214.589,34023.330,7.6,PXL
195399:2692,306:306,06/03/12 01:24:20,STABLE BEAMS,4000,34505.234,34310.970,7.6,PXL
195399:2692,307:307,06/03/12 01:24:43,STABLE BEAMS,4000,33700.796,33513.083,7.5,PXL
195399:2692,308:308,06/03/12 01:25:07,STABLE BEAMS,4000,33729.539,33541.666,7.5,PXL
195399:2692,309:309,06/03/12 01:25:30,STABLE BEAMS,4000,32884.134,32700.640,7.3,PXL
195399:2692,310:310,06/03/12 01:25:53,STABLE BEAMS,4000,33896.604,33160.370,7.5,PXL
195399:2692,311:311,06/03/12 01:26:17,STABLE BEAMS,4000,34059.751,33870.039,7.5,PXL
195399:2692,312:312,06/03/12 01:26:40,STABLE BEAMS,4000,34142.344,33951.488,7.6,PXL
195399:2692,313:313,06/03/12 01:27:03,STABLE BEAMS,4000,33445.891,33259.263,7.4,PXL
195399:2692,314:314,06/03/12 01:27:27,STABLE BEAMS,4000,33523.834,33336.436,7.4,PXL
195399:2692,315:315,06/03/12 01:27:50,STABLE BEAMS,4000,33790.790,33385.638,7.5,PXL
195399:2692,316:316,06/03/12 01:28:13,STABLE BEAMS,4000,33595.511,33409.728,7.4,PXL
195399:2692,317:317,06/03/12 01:28:37,STABLE BEAMS,4000,33968.065,33778.863,7.5,PXL
195399:2692,318:318,06/03/12 01:29:00,STABLE BEAMS,4000,33753.388,33566.056,7.5,PXL
195399:2692,319:319,06/03/12 01:29:23,STABLE BEAMS,4000,33854.191,33665.285,7.5,PXL
195399:2692,320:320,06/03/12 01:29:47,STABLE BEAMS,4000,32690.331,32508.573,7.2,PXL
195399:2692,321:321,06/03/12 01:30:10,STABLE BEAMS,4000,33363.288,33177.454,7.4,PXL
195399:2692,322:322,06/03/12 01:30:33,STABLE BEAMS,4000,32861.503,32679.450,7.3,PXL
195399:2692,323:323,06/03/12 01:30:57,STABLE BEAMS,4000,32767.039,32583.871,7.2,PXL
195399:2692,324:324,06/03/12 01:31:20,STABLE BEAMS,4000,32775.510,32593.934,7.2,PXL
195399:2692,325:325,06/03/12 01:31:43,STABLE BEAMS,4000,34003.529,33813.109,7.5,PXL
195399:2692,326:326,06/03/12 01:32:07,STABLE BEAMS,4000,34007.780,33819.377,7.5,PXL
195399:2692,327:327,06/03/12 01:32:30,STABLE BEAMS,4000,33834.392,33571.161,7.5,PXL
195399:2692,328:328,06/03/12 01:32:53,STABLE BEAMS,4000,33465.822,33281.090,7.4,PXL
195399:2692,329:329,06/03/12 01:33:17,STABLE BEAMS,4000,33032.395,32850.057,7.3,PXL
195399:2692,330:330,06/03/12 01:33:40,STABLE BEAMS,4000,33643.934,33457.210,7.4,PXL
195399:2692,331:331,06/03/12 01:34:03,STABLE BEAMS,4000,33626.411,33373.540,7.4,PXL
195399:2692,332:332,06/03/12 01:34:27,STABLE BEAMS,4000,33230.466,33046.037,7.3,PXL
195399:2692,333:333,06/03/12 01:34:50,STABLE BEAMS,4000,33634.424,33448.089,7.4,PXL
195399:2692,334:334,06/03/12 01:35:13,STABLE BEAMS,4000,33559.415,33373.160,7.4,PXL
195399:2692,335:335,06/03/12 01:35:37,STABLE BEAMS,4000,33520.915,33269.843,7.4,PXL
195399:2692,336:336,06/03/12 01:36:00,STABLE BEAMS,4000,32764.740,32584.206,7.2,PXL
195399:2692,337:337,06/03/12 01:36:23,STABLE BEAMS,4000,32862.695,32680.636,7.3,PXL
195399:2692,338:338,06/03/12 01:36:47,STABLE BEAMS,4000,33230.463,33046.366,7.3,PXL
195399:2692,339:339,06/03/12 01:37:10,STABLE BEAMS,4000,33241.584,33056.760,7.4,PXL
195399:2692,340:340,06/03/12 01:37:33,STABLE BEAMS,4000,33886.548,33698.478,7.5,PXL
195399:2692,341:341,06/03/12 01:37:57,STABLE BEAMS,4000,33353.272,33169.161,7.4,PXL
195399:2692,342:342,06/03/12 01:38:20,STABLE BEAMS,4000,33569.400,33383.425,7.4,PXL
195399:2692,343:343,06/03/12 01:38:43,STABLE BEAMS,4000,32621.961,32441.562,7.2,PXL
195399:2692,344:344,06/03/12 01:39:07,STABLE BEAMS,4000,33152.068,32969.400,7.3,PXL
195399:2692,345:345,06/03/12 01:39:30,STABLE BEAMS,4000,32943.008,32759.186,7.3,PXL
195399:2692,346:346,06/03/12 01:39:53,STABLE BEAMS,4000,32952.720,32771.150,7.3,PXL
195399:2692,347:347,06/03/12 01:40:17,STABLE BEAMS,4000,33000.087,32817.927,7.3,PXL
195399:2692,348:348,06/03/12 01:40:40,STABLE BEAMS,4000,33139.721,32956.459,7.3,PXL
195399:2692,349:349,06/03/12 01:41:03,STABLE BEAMS,4000,33139.738,32956.144,7.3,PXL
195399:2692,350:350,06/03/12 01:41:26,STABLE BEAMS,4000,33108.417,32924.666,7.3,PXL
195399:2692,351:351,06/03/12 01:41:50,STABLE BEAMS,4000,32958.593,32776.003,7.3,PXL
195399:2692,352:352,06/03/12 01:42:13,STABLE BEAMS,4000,33323.362,33139.417,7.4,PXL
195399:2692,353:353,06/03/12 01:42:36,STABLE BEAMS,4000,33095.052,32911.705,7.3,PXL
195399:2692,354:354,06/03/12 01:43:00,STABLE BEAMS,4000,33103.933,32921.861,7.3,PXL
195399:2692,355:355,06/03/12 01:43:23,STABLE BEAMS,4000,33058.668,32875.854,7.3,PXL
195399:2692,356:356,06/03/12 01:43:46,STABLE BEAMS,4000,33500.979,33315.718,7.4,PXL
195399:2692,357:357,06/03/12 01:44:10,STABLE BEAMS,4000,32969.890,32788.226,7.3,PXL
195399:2692,358:358,06/03/12 01:44:33,STABLE BEAMS,4000,32869.428,32475.981,7.3,PXL
195399:2692,359:359,06/03/12 01:44:56,STABLE BEAMS,4000,33527.567,33342.495,7.4,PXL
195399:2692,360:360,06/03/12 01:45:20,STABLE BEAMS,4000,32490.670,32311.972,7.2,PXL
195399:2692,361:361,06/03/12 01:45:43,STABLE BEAMS,4000,33542.649,33357.158,7.4,PXL
195399:2692,362:362,06/03/12 01:46:06,STABLE BEAMS,4000,33299.118,32901.193,7.4,PXL
195399:2692,363:363,06/03/12 01:46:30,STABLE BEAMS,4000,33881.680,33696.008,7.5,PXL
195399:2692,364:364,06/03/12 01:46:53,STABLE BEAMS,4000,32596.562,32418.259,7.2,PXL
195399:2692,365:365,06/03/12 01:47:16,STABLE BEAMS,4000,33347.168,33164.425,7.4,PXL
195399:2692,366:366,06/03/12 01:47:40,STABLE BEAMS,4000,32964.262,32782.958,7.3,PXL
195399:2692,367:367,06/03/12 01:48:03,STABLE BEAMS,4000,33065.836,29865.063,7.3,PXL
195399:2692,368:368,06/03/12 01:48:26,STABLE BEAMS,4000,32627.872,32449.723,7.2,PXL
195399:2692,369:369,06/03/12 01:48:50,STABLE BEAMS,4000,33364.972,33181.131,7.4,PXL
195399:2692,370:370,06/03/12 01:49:13,STABLE BEAMS,4000,32583.051,32404.496,7.2,PXL
195399:2692,371:371,06/03/12 01:49:36,STABLE BEAMS,4000,32868.884,32687.448,7.3,PXL
195399:2692,372:372,06/03/12 01:50:00,STABLE BEAMS,4000,32605.130,32426.128,7.2,PXL
195399:2692,373:373,06/03/12 01:50:23,STABLE BEAMS,4000,33418.250,33235.118,7.4,PXL
195399:2692,374:374,06/03/12 01:50:46,STABLE BEAMS,4000,33359.418,33176.275,7.4,PXL
195399:2692,375:375,06/03/12 01:51:10,STABLE BEAMS,4000,33277.699,33096.003,7.4,PXL
195399:2692,376:376,06/03/12 01:51:33,STABLE BEAMS,4000,33215.635,33032.617,7.3,PXL
195399:2692,377:377,06/03/12 01:51:56,STABLE BEAMS,4000,33164.469,32982.396,7.3,PXL
195399:2692,378:378,06/03/12 01:52:20,STABLE BEAMS,4000,33459.789,33275.760,7.4,PXL
195399:2692,379:379,06/03/12 01:52:43,STABLE BEAMS,4000,33227.714,33046.291,7.3,PXL
195399:2692,380:380,06/03/12 01:53:06,STABLE BEAMS,4000,32737.616,32557.886,7.2,PXL
195399:2692,381:381,06/03/12 01:53:30,STABLE BEAMS,4000,32468.993,32290.738,7.2,PXL
195399:2692,382:382,06/03/12 01:53:53,STABLE BEAMS,4000,32596.747,32418.117,7.2,PXL
195530:2698,1:1,06/04/12 16:30:17,STABLE BEAMS,4000,130776.658,119217.309,28.9,PXL
195530:2698,2:2,06/04/12 16:30:41,STABLE BEAMS,4000,132072.955,130107.710,29.2,PXL
195530:2698,3:3,06/04/12 16:31:04,STABLE BEAMS,4000,129757.243,126979.141,28.7,PXL
195530:2698,4:4,06/04/12 16:31:27,STABLE BEAMS,4000,131012.440,127380.775,29.0,PXL
195530:2698,5:5,06/04/12 16:31:51,STABLE BEAMS,4000,131433.844,129485.994,29.1,PXL
195530:2698,6:6,06/04/12 16:32:14,STABLE BEAMS,4000,130106.848,128135.729,28.8,PXL
195530:2698,7:7,06/04/12 16:32:37,STABLE BEAMS,4000,128648.433,126736.718,28.4,PXL
195530:2698,8:8,06/04/12 16:33:01,STABLE BEAMS,4000,131618.088,129674.089,29.1,PXL
195530:2698,9:9,06/04/12 16:33:24,STABLE BEAMS,4000,129749.652,127831.952,28.7,PXL
195530:2698,10:10,06/04/12 16:33:47,STABLE BEAMS,4000,130421.908,128502.097,28.8,PXL
195530:2698,11:11,06/04/12 16:34:11,STABLE BEAMS,4000,128965.030,127064.085,28.5,PXL
195530:2698,12:12,06/04/12 16:34:34,STABLE BEAMS,4000,130008.187,128084.066,28.8,PXL
195530:2698,13:13,06/04/12 16:34:57,STABLE BEAMS,4000,130741.794,128771.515,28.9,PXL
195530:2698,14:14,06/04/12 16:35:21,STABLE BEAMS,4000,132659.674,130384.561,29.3,PXL
195530:2698,15:15,06/04/12 16:35:44,STABLE BEAMS,4000,129635.010,126859.524,28.7,PXL
195530:2698,16:16,06/04/12 16:36:07,STABLE BEAMS,4000,130886.371,129078.830,28.9,PXL
195530:2698,17:17,06/04/12 16:36:31,STABLE BEAMS,4000,132210.179,129560.687,29.2,PXL
195530:2698,18:18,06/04/12 16:36:54,STABLE BEAMS,4000,131202.068,129408.536,29.0,PXL
195530:2698,19:19,06/04/12 16:37:17,STABLE BEAMS,4000,130903.672,129114.218,28.9,PXL
195530:2698,20:20,06/04/12 16:37:41,STABLE BEAMS,4000,125175.321,123386.566,27.7,PXL
195530:2698,21:21,06/04/12 16:38:04,STABLE BEAMS,4000,127307.950,125664.404,28.2,PXL
195530:2698,22:22,06/04/12 16:38:27,STABLE BEAMS,4000,125066.883,123496.043,27.7,PXL
195530:2698,23:23,06/04/12 16:38:51,STABLE BEAMS,4000,119367.522,117967.341,26.4,PXL
195530:2698,24:24,06/04/12 16:39:14,STABLE BEAMS,4000,129941.499,128161.300,28.7,PXL
195530:2698,25:25,06/04/12 16:39:37,STABLE BEAMS,4000,130820.286,128907.693,28.9,PXL
195530:2698,26:26,06/04/12 16:40:01,STABLE BEAMS,4000,129168.362,127256.670,28.6,PXL
195530:2698,27:27,06/04/12 16:40:24,STABLE BEAMS,4000,130147.824,128204.717,28.8,PXL
195530:2698,28:28,06/04/12 16:40:47,STABLE BEAMS,4000,131489.366,129520.971,29.1,PXL
195530:2698,29:29,06/04/12 16:41:11,STABLE BEAMS,4000,130094.624,127341.822,28.8,PXL
195530:2698,30:30,06/04/12 16:41:34,STABLE BEAMS,4000,129009.102,127085.576,28.5,PXL
195530:2698,31:31,06/04/12 16:41:57,STABLE BEAMS,4000,129583.278,127643.416,28.7,PXL
195530:2698,32:32,06/04/12 16:42:21,STABLE BEAMS,4000,131109.064,129159.472,29.0,PXL
195530:2698,33:33,06/04/12 16:42:44,STABLE BEAMS,4000,130216.823,128276.593,28.8,PXL
195530:2698,34:34,06/04/12 16:43:07,STABLE BEAMS,4000,128806.089,126894.606,28.5,PXL
195530:2698,35:35,06/04/12 16:43:31,STABLE BEAMS,4000,130549.366,128645.956,28.9,PXL
195530:2698,36:36,06/04/12 16:43:54,STABLE BEAMS,4000,130121.122,128225.257,28.8,PXL
195530:2698,37:37,06/04/12 16:44:17,STABLE BEAMS,4000,129177.194,126451.556,28.6,PXL
195530:2698,38:38,06/04/12 16:44:40,STABLE BEAMS,4000,129860.207,127952.561,28.7,PXL
195530:2698,39:39,06/04/12 16:45:04,STABLE BEAMS,4000,130123.819,128235.722,28.8,PXL
195530:2698,40:40,06/04/12 16:45:27,STABLE BEAMS,4000,129216.087,126824.297,28.6,PXL
195530:2698,41:41,06/04/12 16:45:50,STABLE BEAMS,4000,128426.253,126553.798,28.4,PXL
195530:2698,42:42,06/04/12 16:46:14,STABLE BEAMS,4000,129115.924,127225.667,28.6,PXL
195530:2698,43:43,06/04/12 16:46:37,STABLE BEAMS,4000,128559.777,126667.377,28.4,PXL
195530:2698,44:44,06/04/12 16:47:00,STABLE BEAMS,4000,129557.292,126618.933,28.7,PXL
195530:2698,45:45,06/04/12 16:47:24,STABLE BEAMS,4000,128637.017,126778.212,28.4,PXL
195530:2698,46:46,06/04/12 16:47:47,STABLE BEAMS,4000,129142.888,127292.271,28.6,PXL
195530:2698,47:47,06/04/12 16:48:10,STABLE BEAMS,4000,128431.306,126332.739,28.4,PXL
195530:2698,48:48,06/04/12 16:48:34,STABLE BEAMS,4000,130023.234,128157.401,28.8,PXL
195530:2698,49:49,06/04/12 16:48:57,STABLE BEAMS,4000,128673.884,126862.156,28.5,PXL
195530:2698,50:50,06/04/12 16:49:20,STABLE BEAMS,4000,127144.934,125331.847,28.1,PXL
195530:2698,51:51,06/04/12 16:49:44,STABLE BEAMS,4000,127277.502,125491.799,28.1,PXL
195530:2698,52:52,06/04/12 16:50:07,STABLE BEAMS,4000,128940.604,127113.515,28.5,PXL
195530:2698,53:53,06/04/12 16:50:30,STABLE BEAMS,4000,127266.723,125470.990,28.1,PXL
195530:2698,54:54,06/04/12 16:50:54,STABLE BEAMS,4000,127092.428,125296.612,28.1,PXL
195530:2698,55:55,06/04/12 16:51:17,STABLE BEAMS,4000,127163.999,124071.370,28.1,PXL
195530:2698,56:56,06/04/12 16:51:40,STABLE BEAMS,4000,129167.246,127352.446,28.6,PXL
195530:2698,57:57,06/04/12 16:52:04,STABLE BEAMS,4000,127245.962,124722.675,28.1,PXL
195530:2698,58:58,06/04/12 16:52:27,STABLE BEAMS,4000,127803.304,126139.305,28.3,PXL
195530:2698,59:59,06/04/12 16:52:50,STABLE BEAMS,4000,127833.353,126185.581,28.3,PXL
195530:2698,60:60,06/04/12 16:53:14,STABLE BEAMS,4000,127660.366,126016.100,28.2,PXL
195530:2698,61:61,06/04/12 16:53:37,STABLE BEAMS,4000,126905.680,125283.825,28.1,PXL
195530:2698,62:62,06/04/12 16:54:00,STABLE BEAMS,4000,126769.730,124330.681,28.0,PXL
195530:2698,63:63,06/04/12 16:54:24,STABLE BEAMS,4000,126672.890,125035.010,28.0,PXL
195530:2698,64:64,06/04/12 16:54:47,STABLE BEAMS,4000,125891.171,123472.802,27.8,PXL
195530:2698,65:65,06/04/12 16:55:10,STABLE BEAMS,4000,127376.061,125752.016,28.2,PXL
195530:2698,66:66,06/04/12 16:55:34,STABLE BEAMS,4000,126359.333,124730.561,27.9,PXL
195530:2698,67:67,06/04/12 16:55:57,STABLE BEAMS,4000,128297.543,126527.036,28.4,PXL
195530:2698,68:68,06/04/12 16:56:20,STABLE BEAMS,4000,125071.595,123363.117,27.7,PXL
195530:2698,69:69,06/04/12 16:56:44,STABLE BEAMS,4000,127812.467,126039.708,28.3,PXL
195530:2698,70:70,06/04/12 16:57:07,STABLE BEAMS,4000,125978.211,124256.089,27.9,PXL
195530:2698,71:71,06/04/12 16:57:30,STABLE BEAMS,4000,126773.578,124238.106,28.0,PXL
195530:2698,72:72,06/04/12 16:57:54,STABLE BEAMS,4000,125616.678,123888.192,27.8,PXL
195530:2698,73:73,06/04/12 16:58:17,STABLE BEAMS,4000,126097.690,124371.413,27.9,PXL
195530:2698,74:74,06/04/12 16:58:40,STABLE BEAMS,4000,126389.291,124648.911,27.9,PXL
195530:2698,75:75,06/04/12 16:59:04,STABLE BEAMS,4000,125749.508,124019.195,27.8,PXL
195530:2698,76:76,06/04/12 16:59:27,STABLE BEAMS,4000,126742.823,125019.120,28.0,PXL
195530:2698,77:77,06/04/12 16:59:50,STABLE BEAMS,4000,125984.483,124286.212,27.9,PXL
195530:2698,78:78,06/04/12 17:00:14,STABLE BEAMS,4000,127399.452,123627.154,28.2,PXL
195530:2698,79:79,06/04/12 17:00:37,STABLE BEAMS,4000,127683.415,125958.412,28.2,PXL
195530:2698,80:80,06/04/12 17:01:00,STABLE BEAMS,4000,125151.031,123474.007,27.7,PXL
195530:2698,82:82,06/04/12 17:01:47,STABLE BEAMS,4000,126348.987,124659.701,27.9,PXL
195530:2698,83:83,06/04/12 17:02:10,STABLE BEAMS,4000,126867.629,125168.871,28.1,PXL
195530:2698,84:84,06/04/12 17:02:34,STABLE BEAMS,4000,125398.856,123460.190,27.7,PXL
195530:2698,85:85,06/04/12 17:02:57,STABLE BEAMS,4000,125014.752,123334.554,27.6,PXL
195530:2698,86:86,06/04/12 17:03:20,STABLE BEAMS,4000,127727.589,126031.367,28.2,PXL
195530:2698,87:87,06/04/12 17:03:44,STABLE BEAMS,4000,126327.543,124630.964,27.9,PXL
195530:2698,88:88,06/04/12 17:04:07,STABLE BEAMS,4000,124414.750,122769.987,27.5,PXL
195530:2698,89:89,06/04/12 17:04:30,STABLE BEAMS,4000,126367.358,124680.353,27.9,PXL
195530:2698,90:90,06/04/12 17:04:54,STABLE BEAMS,4000,124387.888,122745.968,27.5,PXL
195530:2698,91:91,06/04/12 17:05:17,STABLE BEAMS,4000,126134.546,124449.388,27.9,PXL
195530:2698,92:92,06/04/12 17:05:40,STABLE BEAMS,4000,125572.162,123123.505,27.8,PXL
195530:2698,93:93,06/04/12 17:06:04,STABLE BEAMS,4000,124566.076,122915.576,27.5,PXL
195530:2698,94:94,06/04/12 17:06:27,STABLE BEAMS,4000,124938.707,110758.164,27.6,PXL
195530:2698,95:95,06/04/12 17:06:50,STABLE BEAMS,4000,124377.735,122729.730,27.5,PXL
195530:2698,96:96,06/04/12 17:07:14,STABLE BEAMS,4000,125297.498,123644.824,27.7,PXL
195530:2698,97:97,06/04/12 17:07:37,STABLE BEAMS,4000,126145.700,124510.852,27.9,PXL
195530:2698,98:98,06/04/12 17:08:00,STABLE BEAMS,4000,124302.920,122670.822,27.5,PXL
195530:2698,99:99,06/04/12 17:08:24,STABLE BEAMS,4000,125248.520,123681.661,27.7,PXL
195530:2698,100:100,06/04/12 17:08:47,STABLE BEAMS,4000,124697.427,123173.625,27.6,PXL
195530:2698,101:101,06/04/12 17:09:10,STABLE BEAMS,4000,124635.610,123121.288,27.6,PXL
195530:2698,102:102,06/04/12 17:09:34,STABLE BEAMS,4000,123925.656,122408.806,27.4,PXL
195530:2698,103:103,06/04/12 17:09:57,STABLE BEAMS,4000,124833.547,123310.578,27.6,PXL
195530:2698,104:104,06/04/12 17:10:20,STABLE BEAMS,4000,124527.104,123017.835,27.5,PXL
195530:2698,107:107,06/04/12 17:11:30,STABLE BEAMS,4000,123417.030,121147.391,27.3,PXL
195530:2698,108:108,06/04/12 17:11:54,STABLE BEAMS,4000,123994.063,122471.416,27.4,PXL
195530:2698,109:109,06/04/12 17:12:17,STABLE BEAMS,4000,122628.015,121051.019,27.1,PXL
195530:2698,110:110,06/04/12 17:12:40,STABLE BEAMS,4000,123972.266,122376.743,27.4,PXL
195530:2698,111:111,06/04/12 17:13:04,STABLE BEAMS,4000,124025.034,122433.793,27.4,PXL
195530:2698,112:112,06/04/12 17:13:27,STABLE BEAMS,4000,124618.355,123033.209,27.6,PXL
195530:2698,113:113,06/04/12 17:13:50,STABLE BEAMS,4000,123440.967,121846.110,27.3,PXL
195530:2698,114:114,06/04/12 17:14:14,STABLE BEAMS,4000,123199.072,121624.588,27.2,PXL
195530:2698,115:115,06/04/12 17:14:37,STABLE BEAMS,4000,123761.946,122185.218,27.4,PXL
195530:2698,116:116,06/04/12 17:15:00,STABLE BEAMS,4000,121328.325,119772.896,26.8,PXL
195530:2698,117:117,06/04/12 17:15:24,STABLE BEAMS,4000,123622.559,122061.206,27.3,PXL
195530:2698,118:118,06/04/12 17:15:47,STABLE BEAMS,4000,123277.450,121698.266,27.3,PXL
195530:2698,119:119,06/04/12 17:16:10,STABLE BEAMS,4000,122385.380,120818.847,27.1,PXL
195530:2698,120:120,06/04/12 17:16:34,STABLE BEAMS,4000,122549.865,121006.962,27.1,PXL
195530:2698,121:121,06/04/12 17:16:57,STABLE BEAMS,4000,122515.502,120973.032,27.1,PXL
195530:2698,122:122,06/04/12 17:17:20,STABLE BEAMS,4000,123912.430,122331.307,27.4,PXL
195530:2698,123:123,06/04/12 17:17:44,STABLE BEAMS,4000,121837.975,120310.127,26.9,PXL
195530:2698,124:124,06/04/12 17:18:07,STABLE BEAMS,4000,123700.755,122154.495,27.4,PXL
195530:2698,125:125,06/04/12 17:18:30,STABLE BEAMS,4000,122584.888,121053.803,27.1,PXL
195530:2698,126:126,06/04/12 17:18:54,STABLE BEAMS,4000,123078.739,121532.870,27.2,PXL
195530:2698,127:127,06/04/12 17:19:17,STABLE BEAMS,4000,122736.044,121275.485,27.1,PXL
195530:2698,128:128,06/04/12 17:19:40,STABLE BEAMS,4000,122895.292,121440.212,27.2,PXL
195530:2698,129:129,06/04/12 17:20:04,STABLE BEAMS,4000,122636.176,121180.485,27.1,PXL
195530:2698,130:130,06/04/12 17:20:27,STABLE BEAMS,4000,121894.613,119437.218,27.0,PXL
195530:2698,131:131,06/04/12 17:20:50,STABLE BEAMS,4000,122855.785,121402.401,27.2,PXL
195530:2698,132:132,06/04/12 17:21:14,STABLE BEAMS,4000,121882.343,120466.070,27.0,PXL
195530:2698,133:133,06/04/12 17:21:37,STABLE BEAMS,4000,121491.683,119824.817,26.9,PXL
195530:2698,134:134,06/04/12 17:22:00,STABLE BEAMS,4000,123760.580,122308.868,27.4,PXL
195530:2698,135:135,06/04/12 17:22:24,STABLE BEAMS,4000,121972.729,120550.527,27.0,PXL
195530:2698,136:136,06/04/12 17:22:47,STABLE BEAMS,4000,122729.897,121281.684,27.1,PXL
195530:2698,137:137,06/04/12 17:23:10,STABLE BEAMS,4000,122451.261,121021.030,27.1,PXL
195530:2698,138:138,06/04/12 17:23:34,STABLE BEAMS,4000,121404.916,119982.051,26.8,PXL
195530:2698,139:139,06/04/12 17:23:57,STABLE BEAMS,4000,121193.184,119782.496,26.8,PXL
195530:2698,140:140,06/04/12 17:24:20,STABLE BEAMS,4000,120934.558,118758.945,26.7,PXL
195530:2698,141:141,06/04/12 17:24:44,STABLE BEAMS,4000,120024.299,118383.567,26.5,PXL
195530:2698,142:142,06/04/12 17:25:07,STABLE BEAMS,4000,121942.362,107501.948,27.0,PXL
195530:2698,143:143,06/04/12 17:25:30,STABLE BEAMS,4000,121673.354,120254.643,26.9,PXL
195530:2698,144:144,06/04/12 17:25:54,STABLE BEAMS,4000,121364.452,119190.815,26.8,PXL
195530:2698,145:145,06/04/12 17:26:17,STABLE BEAMS,4000,121098.450,119688.864,26.8,PXL
195530:2698,146:146,06/04/12 17:26:40,STABLE BEAMS,4000,121303.125,119905.713,26.8,PXL
195530:2698,147:147,06/04/12 17:27:04,STABLE BEAMS,4000,121578.654,119936.127,26.9,PXL
195530:2698,148:148,06/04/12 17:27:27,STABLE BEAMS,4000,120987.986,118592.424,26.8,PXL
195530:2698,149:149,06/04/12 17:27:50,STABLE BEAMS,4000,119433.687,118076.920,26.4,PXL
195530:2698,150:150,06/04/12 17:28:14,STABLE BEAMS,4000,120734.424,119333.905,26.7,PXL
195530:2698,151:151,06/04/12 17:28:37,STABLE BEAMS,4000,122087.451,120695.654,27.0,PXL
195530:2698,152:152,06/04/12 17:29:00,STABLE BEAMS,4000,120542.622,118390.936,26.7,PXL
195530:2698,153:153,06/04/12 17:29:24,STABLE BEAMS,4000,121652.343,120267.939,26.9,PXL
195530:2698,154:154,06/04/12 17:29:47,STABLE BEAMS,4000,119612.001,117475.731,26.5,PXL
195530:2698,155:155,06/04/12 17:30:10,STABLE BEAMS,4000,121555.651,118981.102,26.9,PXL
195530:2698,156:156,06/04/12 17:30:34,STABLE BEAMS,4000,120318.962,118944.919,26.6,PXL
195530:2698,159:159,06/04/12 17:31:44,STABLE BEAMS,4000,121433.019,119218.081,26.9,PXL
195530:2698,160:160,06/04/12 17:32:07,STABLE BEAMS,4000,118387.718,116217.671,26.2,PXL
195530:2698,161:161,06/04/12 17:32:30,STABLE BEAMS,4000,121140.029,119692.406,26.8,PXL
195530:2698,162:162,06/04/12 17:32:54,STABLE BEAMS,4000,119033.170,117620.246,26.3,PXL
195530:2698,163:163,06/04/12 17:33:17,STABLE BEAMS,4000,121122.467,119650.829,26.8,PXL
195530:2698,164:164,06/04/12 17:33:40,STABLE BEAMS,4000,120692.185,119265.603,26.7,PXL
195530:2698,165:165,06/04/12 17:34:04,STABLE BEAMS,4000,118937.457,117539.942,26.3,PXL
195530:2698,166:166,06/04/12 17:34:27,STABLE BEAMS,4000,119749.213,117855.978,26.5,PXL
195530:2698,167:167,06/04/12 17:34:50,STABLE BEAMS,4000,120449.356,118264.405,26.6,PXL
195530:2698,168:168,06/04/12 17:35:14,STABLE BEAMS,4000,119017.963,117624.263,26.3,PXL
195530:2698,169:169,06/04/12 17:35:37,STABLE BEAMS,4000,119102.396,117679.123,26.3,PXL
195530:2698,170:170,06/04/12 17:36:00,STABLE BEAMS,4000,119579.562,118160.152,26.4,PXL
195530:2698,171:171,06/04/12 17:36:23,STABLE BEAMS,4000,119970.176,118564.126,26.5,PXL
195530:2698,172:172,06/04/12 17:36:47,STABLE BEAMS,4000,118105.656,115963.219,26.1,PXL
195530:2698,173:173,06/04/12 17:37:10,STABLE BEAMS,4000,119481.845,118123.337,26.4,PXL
195530:2698,174:174,06/04/12 17:37:33,STABLE BEAMS,4000,118742.661,117405.619,26.3,PXL
195530:2698,175:175,06/04/12 17:37:57,STABLE BEAMS,4000,118915.466,117588.370,26.3,PXL
195530:2698,176:176,06/04/12 17:38:20,STABLE BEAMS,4000,118985.501,117654.053,26.3,PXL
195530:2698,177:177,06/04/12 17:38:43,STABLE BEAMS,4000,118969.350,117630.944,26.3,PXL
195530:2698,178:178,06/04/12 17:39:07,STABLE BEAMS,4000,120509.454,118392.103,26.6,PXL
195530:2698,179:179,06/04/12 17:39:30,STABLE BEAMS,4000,118163.466,116850.670,26.1,PXL
195530:2698,180:180,06/04/12 17:39:53,STABLE BEAMS,4000,120128.321,118806.909,26.6,PXL
195530:2698,181:181,06/04/12 17:40:17,STABLE BEAMS,4000,119105.128,117785.443,26.3,PXL
195530:2698,182:182,06/04/12 17:40:40,STABLE BEAMS,4000,118112.326,115806.773,26.1,PXL
195530:2698,183:183,06/04/12 17:41:03,STABLE BEAMS,4000,117899.603,116531.968,26.1,PXL
195530:2698,184:184,06/04/12 17:41:27,STABLE BEAMS,4000,120044.457,118661.545,26.5,PXL
195530:2698,185:185,06/04/12 17:41:50,STABLE BEAMS,4000,119204.791,117833.936,26.4,PXL
195530:2698,186:186,06/04/12 17:42:13,STABLE BEAMS,4000,119050.516,117463.573,26.3,PXL
195530:2698,187:187,06/04/12 17:42:37,STABLE BEAMS,4000,119706.143,117562.206,26.5,PXL
195530:2698,188:188,06/04/12 17:43:00,STABLE BEAMS,4000,119209.366,117595.272,26.4,PXL
195530:2698,189:189,06/04/12 17:43:23,STABLE BEAMS,4000,118105.143,116755.202,26.1,PXL
195530:2698,190:190,06/04/12 17:43:47,STABLE BEAMS,4000,116597.637,115264.926,25.8,PXL
195530:2698,191:191,06/04/12 17:44:10,STABLE BEAMS,4000,118090.153,116740.383,26.1,PXL
195530:2698,192:192,06/04/12 17:44:33,STABLE BEAMS,4000,118177.739,116835.240,26.1,PXL
195530:2698,193:193,06/04/12 17:44:57,STABLE BEAMS,4000,117837.695,116476.670,26.1,PXL
195530:2698,194:194,06/04/12 17:45:20,STABLE BEAMS,4000,117726.537,116387.986,26.0,PXL
195530:2698,195:195,06/04/12 17:45:43,STABLE BEAMS,4000,116022.676,114703.498,25.7,PXL
195530:2698,196:196,06/04/12 17:46:07,STABLE BEAMS,4000,117326.475,115991.299,25.9,PXL
195530:2698,197:197,06/04/12 17:46:30,STABLE BEAMS,4000,117973.508,116409.179,26.1,PXL
195530:2698,198:198,06/04/12 17:46:53,STABLE BEAMS,4000,117957.766,116610.689,26.1,PXL
195530:2698,199:199,06/04/12 17:47:17,STABLE BEAMS,4000,116948.585,115618.880,25.9,PXL
195530:2698,200:200,06/04/12 17:47:40,STABLE BEAMS,4000,116729.773,115387.381,25.8,PXL
195530:2698,201:201,06/04/12 17:48:03,STABLE BEAMS,4000,116632.512,115318.064,25.8,PXL
195530:2698,202:202,06/04/12 17:48:27,STABLE BEAMS,4000,116639.592,115323.897,25.8,PXL
195530:2698,203:203,06/04/12 17:48:50,STABLE BEAMS,4000,116057.244,114751.600,25.7,PXL
195530:2698,204:204,06/04/12 17:49:13,STABLE BEAMS,4000,116978.156,115677.359,25.9,PXL
195530:2698,205:205,06/04/12 17:49:37,STABLE BEAMS,4000,115285.051,113244.506,25.5,PXL
195530:2698,206:206,06/04/12 17:50:00,STABLE BEAMS,4000,117716.725,116398.298,26.0,PXL
195530:2698,207:207,06/04/12 17:50:23,STABLE BEAMS,4000,116860.418,115552.750,25.8,PXL
195530:2698,208:208,06/04/12 17:50:47,STABLE BEAMS,4000,115416.573,114129.678,25.5,PXL
195530:2698,209:209,06/04/12 17:51:10,STABLE BEAMS,4000,115896.937,114591.937,25.6,PXL
195530:2698,210:210,06/04/12 17:51:33,STABLE BEAMS,4000,115933.724,113677.654,25.6,PXL
195530:2698,211:211,06/04/12 17:51:57,STABLE BEAMS,4000,115596.640,114300.801,25.6,PXL
195530:2698,212:212,06/04/12 17:52:20,STABLE BEAMS,4000,116982.868,115675.000,25.9,PXL
195530:2698,213:213,06/04/12 17:52:43,STABLE BEAMS,4000,114813.645,113307.290,25.4,PXL
195530:2698,214:214,06/04/12 17:53:07,STABLE BEAMS,4000,116319.888,115032.227,25.7,PXL
195530:2698,215:215,06/04/12 17:53:30,STABLE BEAMS,4000,115139.109,113892.152,25.5,PXL
195530:2698,216:216,06/04/12 17:53:53,STABLE BEAMS,4000,116937.806,114933.492,25.9,PXL
195530:2698,217:217,06/04/12 17:54:17,STABLE BEAMS,4000,114953.817,113720.363,25.4,PXL
195530:2698,218:218,06/04/12 17:54:40,STABLE BEAMS,4000,117356.159,116101.622,26.0,PXL
195530:2698,219:219,06/04/12 17:55:03,STABLE BEAMS,4000,116226.224,114973.305,25.7,PXL
195530:2698,220:220,06/04/12 17:55:27,STABLE BEAMS,4000,116884.002,115638.019,25.8,PXL
195530:2698,221:221,06/04/12 17:55:50,STABLE BEAMS,4000,114895.552,113447.868,25.4,PXL
195530:2698,222:222,06/04/12 17:56:13,STABLE BEAMS,4000,115703.917,114469.356,25.6,PXL
195530:2698,223:223,06/04/12 17:56:37,STABLE BEAMS,4000,115035.064,113072.565,25.4,PXL
195530:2698,224:224,06/04/12 17:57:00,STABLE BEAMS,4000,115422.230,114173.361,25.5,PXL
195530:2698,225:225,06/04/12 17:57:23,STABLE BEAMS,4000,114753.923,113495.072,25.4,PXL
195530:2698,226:226,06/04/12 17:57:47,STABLE BEAMS,4000,115252.384,113989.218,25.5,PXL
195530:2698,227:227,06/04/12 17:58:10,STABLE BEAMS,4000,114701.599,113449.057,25.4,PXL
195530:2698,228:228,06/04/12 17:58:33,STABLE BEAMS,4000,116145.205,114873.415,25.7,PXL
195530:2698,229:229,06/04/12 17:58:57,STABLE BEAMS,4000,114340.111,113084.657,25.3,PXL
195530:2698,230:230,06/04/12 17:59:20,STABLE BEAMS,4000,114900.947,113648.527,25.4,PXL
195530:2698,231:231,06/04/12 17:59:43,STABLE BEAMS,4000,115667.517,114413.681,25.6,PXL
195530:2698,232:232,06/04/12 18:00:07,STABLE BEAMS,4000,115057.976,111949.110,25.4,PXL
195530:2698,233:233,06/04/12 18:00:30,STABLE BEAMS,4000,117023.104,115754.574,25.9,PXL
195530:2698,234:234,06/04/12 18:00:53,STABLE BEAMS,4000,115451.266,114200.929,25.5,PXL
195530:2698,235:235,06/04/12 18:01:17,STABLE BEAMS,4000,114966.873,113719.482,25.4,PXL
195530:2698,236:236,06/04/12 18:01:40,STABLE BEAMS,4000,114980.497,113744.457,25.4,PXL
195530:2698,237:237,06/04/12 18:02:03,STABLE BEAMS,4000,114663.730,113427.655,25.4,PXL
195530:2698,238:238,06/04/12 18:02:27,STABLE BEAMS,4000,115007.120,112839.236,25.4,PXL
195530:2698,239:239,06/04/12 18:02:50,STABLE BEAMS,4000,115185.901,113971.841,25.5,PXL
195530:2698,240:240,06/04/12 18:03:13,STABLE BEAMS,4000,113699.861,112483.273,25.1,PXL
195530:2698,241:241,06/04/12 18:03:37,STABLE BEAMS,4000,112182.179,110777.659,24.8,PXL
195530:2698,242:242,06/04/12 18:04:00,STABLE BEAMS,4000,112740.079,111558.563,24.9,PXL
195530:2698,243:243,06/04/12 18:04:23,STABLE BEAMS,4000,108331.075,107269.430,24.0,PXL
195530:2698,244:244,06/04/12 18:04:47,STABLE BEAMS,4000,113202.698,112023.125,25.0,PXL
195530:2698,245:245,06/04/12 18:05:10,STABLE BEAMS,4000,109436.391,108342.027,24.2,PXL
195530:2698,246:246,06/04/12 18:05:33,STABLE BEAMS,4000,104675.175,103696.462,23.1,PXL
195530:2698,247:247,06/04/12 18:05:57,STABLE BEAMS,4000,113954.630,112751.269,25.2,PXL
195530:2698,248:248,06/04/12 18:06:20,STABLE BEAMS,4000,112247.309,111051.875,24.8,PXL
195530:2698,249:249,06/04/12 18:06:43,STABLE BEAMS,4000,112990.886,111796.572,25.0,PXL
195530:2698,250:250,06/04/12 18:07:07,STABLE BEAMS,4000,114067.621,112859.645,25.2,PXL
195530:2698,251:251,06/04/12 18:07:30,STABLE BEAMS,4000,113356.528,112161.750,25.1,PXL
195530:2698,252:252,06/04/12 18:07:53,STABLE BEAMS,4000,105212.917,104233.384,23.3,PXL
195530:2698,253:253,06/04/12 18:08:17,STABLE BEAMS,4000,112022.908,110865.711,24.8,PXL
195530:2698,254:254,06/04/12 18:08:40,STABLE BEAMS,4000,110441.304,108628.962,24.4,PXL
195530:2698,255:255,06/04/12 18:09:03,STABLE BEAMS,4000,108679.405,107607.826,24.0,PXL
195530:2698,256:256,06/04/12 18:09:27,STABLE BEAMS,4000,113731.709,112322.573,25.2,PXL
195530:2698,257:257,06/04/12 18:09:50,STABLE BEAMS,4000,113028.766,111878.133,25.0,PXL
195530:2698,258:258,06/04/12 18:10:13,STABLE BEAMS,4000,112963.785,111816.073,25.0,PXL
195530:2698,259:259,06/04/12 18:10:37,STABLE BEAMS,4000,113193.046,111814.354,25.0,PXL
195530:2698,260:260,06/04/12 18:11:00,STABLE BEAMS,4000,113141.541,111988.629,25.0,PXL
195530:2698,261:261,06/04/12 18:11:23,STABLE BEAMS,4000,113838.747,112678.730,25.2,PXL
195530:2698,262:262,06/04/12 18:11:47,STABLE BEAMS,4000,112135.194,110980.201,24.8,PXL
195530:2698,263:263,06/04/12 18:12:10,STABLE BEAMS,4000,110875.774,109048.541,24.5,PXL
195530:2698,264:264,06/04/12 18:12:33,STABLE BEAMS,4000,111779.784,110640.748,24.7,PXL
195530:2698,265:265,06/04/12 18:12:57,STABLE BEAMS,4000,112696.337,111297.775,24.9,PXL
195530:2698,266:266,06/04/12 18:13:20,STABLE BEAMS,4000,112714.708,111567.272,24.9,PXL
195530:2698,267:267,06/04/12 18:13:43,STABLE BEAMS,4000,113103.547,111930.663,25.0,PXL
195530:2698,268:268,06/04/12 18:14:07,STABLE BEAMS,4000,110606.653,109243.979,24.5,PXL
195530:2698,269:269,06/04/12 18:14:30,STABLE BEAMS,4000,112888.332,110066.124,25.0,PXL
195530:2698,270:270,06/04/12 18:14:53,STABLE BEAMS,4000,113722.011,111819.442,25.1,PXL
195530:2698,271:271,06/04/12 18:15:17,STABLE BEAMS,4000,112467.543,110582.587,24.9,PXL
195530:2698,272:272,06/04/12 18:15:40,STABLE BEAMS,4000,112100.546,110945.911,24.8,PXL
195530:2698,273:273,06/04/12 18:16:03,STABLE BEAMS,4000,112297.436,111132.911,24.8,PXL
195530:2698,274:274,06/04/12 18:16:27,STABLE BEAMS,4000,110742.762,109597.682,24.5,PXL
195530:2698,275:275,06/04/12 18:16:50,STABLE BEAMS,4000,111650.334,110498.103,24.7,PXL
195530:2698,276:276,06/04/12 18:17:13,STABLE BEAMS,4000,111303.199,110163.454,24.6,PXL
195530:2698,277:277,06/04/12 18:17:37,STABLE BEAMS,4000,110775.338,109627.705,24.5,PXL
195530:2698,278:278,06/04/12 18:18:00,STABLE BEAMS,4000,113303.829,112141.331,25.1,PXL
195530:2698,279:279,06/04/12 18:18:23,STABLE BEAMS,4000,111556.249,110200.840,24.7,PXL
195530:2698,280:280,06/04/12 18:18:47,STABLE BEAMS,4000,112187.700,111050.117,24.8,PXL
195530:2698,281:281,06/04/12 18:19:10,STABLE BEAMS,4000,109668.918,107840.737,24.3,PXL
195530:2698,282:282,06/04/12 18:19:33,STABLE BEAMS,4000,111891.546,110530.945,24.7,PXL
195530:2698,283:283,06/04/12 18:19:57,STABLE BEAMS,4000,111802.537,110656.561,24.7,PXL
195530:2698,284:284,06/04/12 18:20:20,STABLE BEAMS,4000,112724.690,111565.880,24.9,PXL
195530:2698,285:285,06/04/12 18:20:43,STABLE BEAMS,4000,113094.384,111967.964,25.0,PXL
195530:2698,286:286,06/04/12 18:21:07,STABLE BEAMS,4000,112988.131,111867.289,25.0,PXL
195530:2698,287:287,06/04/12 18:21:30,STABLE BEAMS,4000,109812.527,108715.500,24.3,PXL
195530:2698,288:288,06/04/12 18:21:53,STABLE BEAMS,4000,111108.347,110010.597,24.6,PXL
195530:2698,289:289,06/04/12 18:22:17,STABLE BEAMS,4000,111366.735,110263.090,24.6,PXL
195530:2698,290:290,06/04/12 18:22:40,STABLE BEAMS,4000,110734.282,109635.798,24.5,PXL
195530:2698,291:291,06/04/12 18:23:03,STABLE BEAMS,4000,111191.437,110092.866,24.6,PXL
195530:2698,292:292,06/04/12 18:23:27,STABLE BEAMS,4000,109967.564,108888.783,24.3,PXL
195530:2698,293:293,06/04/12 18:23:50,STABLE BEAMS,4000,110712.485,109615.324,24.5,PXL
195530:2698,294:294,06/04/12 18:24:13,STABLE BEAMS,4000,110627.596,109545.658,24.5,PXL
195530:2698,295:295,06/04/12 18:24:37,STABLE BEAMS,4000,111162.606,110068.766,24.6,PXL
195530:2698,296:296,06/04/12 18:25:00,STABLE BEAMS,4000,110235.650,109144.317,24.4,PXL
195530:2698,297:297,06/04/12 18:25:23,STABLE BEAMS,4000,110894.771,109801.349,24.5,PXL
195530:2698,298:298,06/04/12 18:25:47,STABLE BEAMS,4000,110167.425,109083.377,24.4,PXL
195530:2698,299:299,06/04/12 18:26:10,STABLE BEAMS,4000,111105.923,110018.196,24.6,PXL
195530:2698,300:300,06/04/12 18:26:33,STABLE BEAMS,4000,110537.108,109423.999,24.4,PXL
195530:2698,302:302,06/04/12 18:27:20,STABLE BEAMS,4000,109238.203,108158.930,24.2,PXL
195530:2698,303:303,06/04/12 18:27:43,STABLE BEAMS,4000,112072.899,110971.222,24.8,PXL
195530:2698,304:304,06/04/12 18:28:06,STABLE BEAMS,4000,112460.873,111358.756,24.9,PXL
195530:2698,305:305,06/04/12 18:28:30,STABLE BEAMS,4000,109579.795,108508.105,24.2,PXL
195530:2698,306:306,06/04/12 18:28:53,STABLE BEAMS,4000,111034.613,109954.246,24.6,PXL
195530:2698,307:307,06/04/12 18:29:16,STABLE BEAMS,4000,108946.227,107880.733,24.1,PXL
195530:2698,308:308,06/04/12 18:29:40,STABLE BEAMS,4000,108958.383,107188.899,24.1,PXL
195530:2698,309:309,06/04/12 18:30:03,STABLE BEAMS,4000,110399.064,109321.569,24.4,PXL
195530:2698,310:310,06/04/12 18:30:26,STABLE BEAMS,4000,109202.201,107067.298,24.1,PXL
195530:2698,311:311,06/04/12 18:30:50,STABLE BEAMS,4000,109606.930,50370.958,24.2,PXL
195530:2698,312:312,06/04/12 18:31:13,STABLE BEAMS,4000,109860.799,98203.470,24.3,PXL
195530:2698,313:313,06/04/12 18:31:36,STABLE BEAMS,4000,108884.763,107827.492,24.1,PXL
195530:2698,314:314,06/04/12 18:32:00,STABLE BEAMS,4000,109156.934,108088.288,24.1,PXL
195530:2698,315:315,06/04/12 18:32:23,STABLE BEAMS,4000,109330.775,108263.707,24.2,PXL
195530:2698,316:316,06/04/12 18:32:46,STABLE BEAMS,4000,109561.731,108496.791,24.2,PXL
195530:2698,317:317,06/04/12 18:33:10,STABLE BEAMS,4000,110361.924,109269.341,24.4,PXL
195530:2698,318:318,06/04/12 18:33:33,STABLE BEAMS,4000,108992.052,107915.210,24.1,PXL
195530:2698,319:319,06/04/12 18:33:56,STABLE BEAMS,4000,110627.232,109538.660,24.5,PXL
195530:2698,320:320,06/04/12 18:34:20,STABLE BEAMS,4000,109612.269,108533.684,24.2,PXL
195530:2698,321:321,06/04/12 18:34:43,STABLE BEAMS,4000,108056.513,106993.237,23.9,PXL
195530:2698,322:322,06/04/12 18:35:06,STABLE BEAMS,4000,109354.609,108269.812,24.2,PXL
195530:2698,323:323,06/04/12 18:35:30,STABLE BEAMS,4000,109000.031,107916.570,24.1,PXL
195530:2698,324:324,06/04/12 18:35:53,STABLE BEAMS,4000,108848.772,107771.169,24.1,PXL
195530:2698,325:325,06/04/12 18:36:16,STABLE BEAMS,4000,107946.902,106883.625,23.9,PXL
195530:2698,326:326,06/04/12 18:36:40,STABLE BEAMS,4000,109515.702,108443.543,24.2,PXL
195530:2698,327:327,06/04/12 18:37:03,STABLE BEAMS,4000,108285.922,107005.982,23.9,PXL
195530:2698,328:328,06/04/12 18:37:26,STABLE BEAMS,4000,110704.267,109626.007,24.5,PXL
195530:2698,329:329,06/04/12 18:37:50,STABLE BEAMS,4000,109334.713,108262.140,24.2,PXL
195530:2698,330:330,06/04/12 18:38:13,STABLE BEAMS,4000,108833.907,107760.805,24.1,PXL
195530:2698,331:331,06/04/12 18:38:36,STABLE BEAMS,4000,109268.503,108210.784,24.2,PXL
195530:2698,332:332,06/04/12 18:39:00,STABLE BEAMS,4000,110010.589,108954.487,24.3,PXL
195530:2698,333:333,06/04/12 18:39:23,STABLE BEAMS,4000,109313.872,108267.739,24.2,PXL
195530:2698,334:334,06/04/12 18:39:46,STABLE BEAMS,4000,108839.951,107785.292,24.1,PXL
195530:2698,335:335,06/04/12 18:40:10,STABLE BEAMS,4000,109720.229,108661.429,24.3,PXL
195530:2698,336:336,06/04/12 18:40:33,STABLE BEAMS,4000,108567.563,107531.829,24.0,PXL
195530:2698,337:337,06/04/12 18:40:56,STABLE BEAMS,4000,107839.204,106815.810,23.8,PXL
195530:2698,338:338,06/04/12 18:41:20,STABLE BEAMS,4000,107596.615,106573.371,23.8,PXL
195530:2698,339:339,06/04/12 18:41:43,STABLE BEAMS,4000,106722.995,105711.261,23.6,PXL
195530:2698,340:340,06/04/12 18:42:06,STABLE BEAMS,4000,108452.944,107410.711,24.0,PXL
195530:2698,341:341,06/04/12 18:42:30,STABLE BEAMS,4000,107663.018,106617.611,23.8,PXL
195530:2698,342:342,06/04/12 18:42:53,STABLE BEAMS,4000,108498.826,107451.812,24.0,PXL
195530:2698,343:343,06/04/12 18:43:16,STABLE BEAMS,4000,107374.889,106330.131,23.7,PXL
195530:2698,344:344,06/04/12 18:43:40,STABLE BEAMS,4000,109206.845,108154.091,24.2,PXL
195530:2698,345:345,06/04/12 18:44:03,STABLE BEAMS,4000,108934.958,107882.647,24.1,PXL
195530:2698,346:346,06/04/12 18:44:26,STABLE BEAMS,4000,107704.074,106660.422,23.8,PXL
195530:2698,347:347,06/04/12 18:44:50,STABLE BEAMS,4000,108217.401,107163.363,23.9,PXL
195530:2698,348:348,06/04/12 18:45:13,STABLE BEAMS,4000,108014.308,106977.370,23.9,PXL
195530:2698,349:349,06/04/12 18:45:36,STABLE BEAMS,4000,107584.071,106551.264,23.8,PXL
195530:2698,350:350,06/04/12 18:46:00,STABLE BEAMS,4000,107690.575,106440.287,23.8,PXL
195530:2698,351:351,06/04/12 18:46:23,STABLE BEAMS,4000,108439.422,107400.573,24.0,PXL
195530:2698,352:352,06/04/12 18:46:46,STABLE BEAMS,4000,106562.813,104865.268,23.6,PXL
195530:2698,353:353,06/04/12 18:47:10,STABLE BEAMS,4000,106648.852,105620.757,23.6,PXL
195530:2698,354:354,06/04/12 18:47:33,STABLE BEAMS,4000,106645.551,105623.886,23.6,PXL
195530:2698,355:355,06/04/12 18:47:56,STABLE BEAMS,4000,107174.403,106148.744,23.7,PXL
195530:2698,356:356,06/04/12 18:48:20,STABLE BEAMS,4000,107150.420,106121.776,23.7,PXL
195530:2698,357:357,06/04/12 18:48:43,STABLE BEAMS,4000,106622.877,105601.430,23.6,PXL
195530:2698,358:358,06/04/12 18:49:06,STABLE BEAMS,4000,107884.733,106857.670,23.9,PXL
195530:2698,359:359,06/04/12 18:49:30,STABLE BEAMS,4000,106812.129,105584.858,23.6,PXL
195530:2698,360:360,06/04/12 18:49:53,STABLE BEAMS,4000,108014.661,106978.800,23.9,PXL
195530:2698,361:361,06/04/12 18:50:16,STABLE BEAMS,4000,107639.844,106396.604,23.8,PXL
195530:2698,362:362,06/04/12 18:50:40,STABLE BEAMS,4000,108366.280,107333.549,24.0,PXL
195530:2698,363:363,06/04/12 18:51:03,STABLE BEAMS,4000,107389.914,106364.340,23.7,PXL
195530:2698,364:364,06/04/12 18:51:26,STABLE BEAMS,4000,106227.516,104537.436,23.5,PXL
195530:2698,365:365,06/04/12 18:51:50,STABLE BEAMS,4000,108531.834,107507.294,24.0,PXL
195530:2698,366:366,06/04/12 18:52:13,STABLE BEAMS,4000,107890.253,106856.664,23.9,PXL
195530:2698,367:367,06/04/12 18:52:36,STABLE BEAMS,4000,106489.967,105483.637,23.5,PXL
195530:2698,368:368,06/04/12 18:53:00,STABLE BEAMS,4000,106421.913,105199.125,23.5,PXL
195530:2698,369:369,06/04/12 18:53:23,STABLE BEAMS,4000,106702.063,105697.997,23.6,PXL
195530:2698,370:370,06/04/12 18:53:46,STABLE BEAMS,4000,105632.704,104634.475,23.4,PXL
195530:2698,371:371,06/04/12 18:54:10,STABLE BEAMS,4000,107527.263,106513.281,23.8,PXL
195530:2698,372:372,06/04/12 18:54:33,STABLE BEAMS,4000,107032.227,106026.124,23.7,PXL
195530:2698,373:373,06/04/12 18:54:56,STABLE BEAMS,4000,106425.897,105439.329,23.5,PXL
195530:2698,374:374,06/04/12 18:55:20,STABLE BEAMS,4000,107100.509,106107.688,23.7,PXL
195530:2698,375:375,06/04/12 18:55:43,STABLE BEAMS,4000,107116.114,106116.721,23.7,PXL
195530:2698,376:376,06/04/12 18:56:06,STABLE BEAMS,4000,106673.130,105684.270,23.6,PXL
195530:2698,377:377,06/04/12 18:56:30,STABLE BEAMS,4000,106523.385,105531.653,23.6,PXL
195530:2698,378:378,06/04/12 18:56:53,STABLE BEAMS,4000,106048.212,105067.266,23.5,PXL
195530:2698,379:379,06/04/12 18:57:16,STABLE BEAMS,4000,105253.210,104078.584,23.3,PXL
195530:2698,380:380,06/04/12 18:57:40,STABLE BEAMS,4000,105779.375,104798.801,23.4,PXL
195530:2698,381:381,06/04/12 18:58:03,STABLE BEAMS,4000,106900.888,105917.400,23.6,PXL
195530:2698,382:382,06/04/12 18:58:26,STABLE BEAMS,4000,105700.235,104709.824,23.4,PXL
195530:2698,383:383,06/04/12 18:58:50,STABLE BEAMS,4000,106679.493,105675.638,23.6,PXL
195530:2698,384:384,06/04/12 18:59:13,STABLE BEAMS,4000,104479.014,103512.583,23.1,PXL
195530:2698,385:385,06/04/12 18:59:36,STABLE BEAMS,4000,106666.938,105666.402,23.6,PXL
195530:2698,386:386,06/04/12 19:00:00,STABLE BEAMS,4000,105777.611,104793.879,23.4,PXL
195530:2698,387:387,06/04/12 19:00:23,STABLE BEAMS,4000,105921.027,103891.580,23.4,PXL
195530:2698,388:388,06/04/12 19:00:46,STABLE BEAMS,4000,106368.553,105377.198,23.5,PXL
195530:2698,389:389,06/04/12 19:01:10,STABLE BEAMS,4000,106124.735,105136.713,23.5,PXL
195530:2698,390:390,06/04/12 19:01:33,STABLE BEAMS,4000,105354.864,104380.332,23.3,PXL
195530:2698,391:391,06/04/12 19:01:56,STABLE BEAMS,4000,106188.270,105214.524,23.5,PXL
195530:2698,392:392,06/04/12 19:02:20,STABLE BEAMS,4000,105261.951,104081.965,23.3,PXL
195530:2698,393:393,06/04/12 19:02:43,STABLE BEAMS,4000,105201.899,104224.573,23.3,PXL
195530:2698,394:394,06/04/12 19:03:06,STABLE BEAMS,4000,106847.562,105864.565,23.6,PXL
195530:2698,395:395,06/04/12 19:03:30,STABLE BEAMS,4000,105473.638,104499.061,23.3,PXL
195530:2698,396:396,06/04/12 19:03:53,STABLE BEAMS,4000,105519.269,104551.657,23.3,PXL
195530:2698,397:397,06/04/12 19:04:16,STABLE BEAMS,4000,105128.176,104151.535,23.2,PXL
195530:2698,398:398,06/04/12 19:04:40,STABLE BEAMS,4000,104551.519,103582.326,23.1,PXL
195530:2698,399:399,06/04/12 19:05:03,STABLE BEAMS,4000,105176.881,104208.202,23.3,PXL
195530:2698,400:400,06/04/12 19:05:26,STABLE BEAMS,4000,104549.129,103586.231,23.1,PXL
195530:2698,401:401,06/04/12 19:05:50,STABLE BEAMS,4000,107028.665,106046.142,23.7,PXL
195530:2698,402:402,06/04/12 19:06:13,STABLE BEAMS,4000,104633.152,103671.574,23.1,PXL
195530:2698,403:403,06/04/12 19:06:36,STABLE BEAMS,4000,104950.602,92147.678,23.2,PXL
195530:2698,404:404,06/04/12 19:07:00,STABLE BEAMS,4000,105388.283,104414.495,23.3,PXL
195530:2698,405:405,06/04/12 19:07:23,STABLE BEAMS,4000,104695.037,103739.172,23.2,PXL
195540:2700,68:68,06/05/12 02:45:46,STABLE BEAMS,4000,144569.172,137598.046,32.0,PXL
195540:2700,69:69,06/05/12 02:46:10,STABLE BEAMS,4000,130744.355,127611.720,28.9,PXL
195540:2700,70:70,06/05/12 02:46:33,STABLE BEAMS,4000,146537.191,136027.544,32.4,PXL
195540:2700,71:71,06/05/12 02:46:56,STABLE BEAMS,4000,148123.713,140274.637,32.8,PXL
195540:2700,72:72,06/05/12 02:47:20,STABLE BEAMS,4000,148700.723,138391.302,32.9,PXL
195540:2700,73:73,06/05/12 02:47:43,STABLE BEAMS,4000,147048.094,142404.315,32.5,PXL
195540:2700,74:74,06/05/12 02:48:06,STABLE BEAMS,4000,146886.159,141311.829,32.5,PXL
195540:2700,75:75,06/05/12 02:48:30,STABLE BEAMS,4000,147047.695,139936.468,32.5,PXL
195540:2700,76:76,06/05/12 02:48:53,STABLE BEAMS,4000,146119.259,139665.172,32.3,PXL
195540:2700,77:77,06/05/12 02:49:16,STABLE BEAMS,4000,147462.930,140448.118,32.6,PXL
195540:2700,78:78,06/05/12 02:49:40,STABLE BEAMS,4000,145710.296,137671.459,32.2,PXL
195540:2700,79:79,06/05/12 02:50:03,STABLE BEAMS,4000,146630.264,138177.029,32.4,PXL
195540:2700,80:80,06/05/12 02:50:26,STABLE BEAMS,4000,146388.483,139126.150,32.4,PXL
195540:2700,81:81,06/05/12 02:50:50,STABLE BEAMS,4000,147362.277,142711.523,32.6,PXL
195540:2700,82:82,06/05/12 02:51:13,STABLE BEAMS,4000,145212.427,140610.645,32.1,PXL
195540:2700,83:83,06/05/12 02:51:36,STABLE BEAMS,4000,144872.269,138770.249,32.0,PXL
195540:2700,84:84,06/05/12 02:52:00,STABLE BEAMS,4000,146968.168,142698.742,32.5,PXL
195540:2700,85:85,06/05/12 02:52:23,STABLE BEAMS,4000,144501.368,136887.591,32.0,PXL
195540:2700,86:86,06/05/12 02:52:46,STABLE BEAMS,4000,144574.533,139767.430,32.0,PXL
195540:2700,87:87,06/05/12 02:53:10,STABLE BEAMS,4000,146158.414,138916.264,32.3,PXL
195540:2700,88:88,06/05/12 02:53:33,STABLE BEAMS,4000,143466.360,139660.198,31.7,PXL
195540:2700,89:89,06/05/12 02:53:56,STABLE BEAMS,4000,144465.002,139164.581,31.9,PXL
195540:2700,90:90,06/05/12 02:54:20,STABLE BEAMS,4000,145179.862,137151.416,32.1,PXL
195540:2700,91:91,06/05/12 02:54:43,STABLE BEAMS,4000,144093.782,139517.364,31.9,PXL
195540:2700,92:92,06/05/12 02:55:06,STABLE BEAMS,4000,144048.219,140179.084,31.9,PXL
195540:2700,93:93,06/05/12 02:55:30,STABLE BEAMS,4000,143605.679,137185.069,31.8,PXL
195540:2700,94:94,06/05/12 02:55:53,STABLE BEAMS,4000,142154.594,137445.012,31.4,PXL
195540:2700,95:95,06/05/12 02:56:16,STABLE BEAMS,4000,142002.767,137355.016,31.4,PXL
195540:2700,96:96,06/05/12 02:56:40,STABLE BEAMS,4000,142936.643,137637.982,31.6,PXL
195540:2700,97:97,06/05/12 02:57:03,STABLE BEAMS,4000,143421.036,138967.813,31.7,PXL
195540:2700,98:98,06/05/12 02:57:26,STABLE BEAMS,4000,144719.816,138770.384,32.0,PXL
195540:2700,99:99,06/05/12 02:57:50,STABLE BEAMS,4000,141058.305,137665.852,31.2,PXL
195540:2700,100:100,06/05/12 02:58:13,STABLE BEAMS,4000,143962.432,140235.244,31.8,PXL
195540:2700,101:101,06/05/12 02:58:36,STABLE BEAMS,4000,142720.324,139332.144,31.6,PXL
195540:2700,102:102,06/05/12 02:59:00,STABLE BEAMS,4000,141466.653,133577.058,31.3,PXL
195540:2700,103:103,06/05/12 02:59:23,STABLE BEAMS,4000,141246.020,138428.162,31.2,PXL
195540:2700,104:104,06/05/12 02:59:46,STABLE BEAMS,4000,142938.100,139250.297,31.6,PXL
195540:2700,105:105,06/05/12 03:00:10,STABLE BEAMS,4000,143614.250,137786.383,31.8,PXL
195540:2700,106:106,06/05/12 03:00:33,STABLE BEAMS,4000,142169.482,137639.962,31.4,PXL
195540:2700,107:107,06/05/12 03:00:56,STABLE BEAMS,4000,142375.045,139662.800,31.5,PXL
195540:2700,108:108,06/05/12 03:01:20,STABLE BEAMS,4000,141748.238,138493.698,31.3,PXL
195540:2700,109:109,06/05/12 03:01:43,STABLE BEAMS,4000,143519.481,139904.226,31.7,PXL
195540:2700,110:110,06/05/12 03:02:06,STABLE BEAMS,4000,141310.956,137491.320,31.2,PXL
195540:2700,111:111,06/05/12 03:02:30,STABLE BEAMS,4000,141204.361,136787.489,31.2,PXL
195540:2700,112:112,06/05/12 03:02:53,STABLE BEAMS,4000,141924.480,139029.220,31.4,PXL
195540:2700,113:113,06/05/12 03:03:16,STABLE BEAMS,4000,140838.537,137778.115,31.1,PXL
195540:2700,114:114,06/05/12 03:03:40,STABLE BEAMS,4000,139902.987,136839.111,30.9,PXL
195540:2700,115:115,06/05/12 03:04:03,STABLE BEAMS,4000,140727.833,136777.603,31.1,PXL
195540:2700,116:116,06/05/12 03:04:26,STABLE BEAMS,4000,139813.295,136810.105,30.9,PXL
195540:2700,117:117,06/05/12 03:04:50,STABLE BEAMS,4000,141141.395,138092.741,31.2,PXL
195540:2700,118:118,06/05/12 03:05:13,STABLE BEAMS,4000,140381.108,137381.164,31.0,PXL
195540:2700,119:119,06/05/12 03:05:36,STABLE BEAMS,4000,141117.492,138144.147,31.2,PXL
195540:2700,120:120,06/05/12 03:06:00,STABLE BEAMS,4000,139150.406,136185.111,30.8,PXL
195540:2700,121:121,06/05/12 03:06:23,STABLE BEAMS,4000,139680.043,135013.333,30.9,PXL
195540:2700,122:122,06/05/12 03:06:46,STABLE BEAMS,4000,139493.091,136643.247,30.8,PXL
195540:2700,123:123,06/05/12 03:07:10,STABLE BEAMS,4000,138990.190,135290.271,30.7,PXL
195540:2700,126:126,06/05/12 03:08:20,STABLE BEAMS,4000,139382.774,136563.060,30.8,PXL
195540:2700,127:127,06/05/12 03:08:43,STABLE BEAMS,4000,140408.437,137574.995,31.1,PXL
195540:2700,128:128,06/05/12 03:09:06,STABLE BEAMS,4000,138562.617,135518.396,30.6,PXL
195540:2700,129:129,06/05/12 03:09:30,STABLE BEAMS,4000,138663.805,135939.061,30.7,PXL
195540:2700,130:130,06/05/12 03:09:53,STABLE BEAMS,4000,138797.831,136432.716,30.7,PXL
195540:2700,131:131,06/05/12 03:10:16,STABLE BEAMS,4000,137944.733,134730.621,30.5,PXL
195540:2700,132:132,06/05/12 03:10:40,STABLE BEAMS,4000,138806.914,135908.625,30.7,PXL
195540:2700,133:133,06/05/12 03:11:03,STABLE BEAMS,4000,137447.012,135121.408,30.4,PXL
195540:2700,134:134,06/05/12 03:11:26,STABLE BEAMS,4000,138539.955,136223.567,30.6,PXL
195540:2700,135:135,06/05/12 03:11:50,STABLE BEAMS,4000,136775.131,134484.148,30.2,PXL
195540:2700,136:136,06/05/12 03:12:13,STABLE BEAMS,4000,137648.534,118114.830,30.4,PXL
195540:2700,137:137,06/05/12 03:12:36,STABLE BEAMS,4000,136588.053,131741.909,30.2,PXL
195540:2700,140:140,06/05/12 03:13:46,STABLE BEAMS,4000,137392.730,135143.611,30.4,PXL
195540:2700,141:141,06/05/12 03:14:10,STABLE BEAMS,4000,139581.086,137297.540,30.9,PXL
195540:2700,142:142,06/05/12 03:14:33,STABLE BEAMS,4000,137427.844,135193.268,30.4,PXL
195540:2700,143:143,06/05/12 03:14:56,STABLE BEAMS,4000,136723.251,134496.029,30.2,PXL
195540:2700,144:144,06/05/12 03:15:20,STABLE BEAMS,4000,138714.228,134702.613,30.7,PXL
195540:2700,145:145,06/05/12 03:15:43,STABLE BEAMS,4000,138546.682,136309.153,30.6,PXL
195540:2700,146:146,06/05/12 03:16:06,STABLE BEAMS,4000,136722.705,134524.204,30.2,PXL
195540:2700,147:147,06/05/12 03:16:30,STABLE BEAMS,4000,137262.506,135041.599,30.4,PXL
195540:2700,148:148,06/05/12 03:16:53,STABLE BEAMS,4000,137400.652,134284.405,30.4,PXL
195540:2700,149:149,06/05/12 03:17:16,STABLE BEAMS,4000,136631.396,134428.898,30.2,PXL
195540:2700,150:150,06/05/12 03:17:40,STABLE BEAMS,4000,136792.819,133728.660,30.3,PXL
195540:2700,151:151,06/05/12 03:18:03,STABLE BEAMS,4000,137234.563,135031.948,30.3,PXL
195540:2700,152:152,06/05/12 03:18:26,STABLE BEAMS,4000,137056.431,134002.814,30.3,PXL
195540:2700,153:153,06/05/12 03:18:50,STABLE BEAMS,4000,136265.003,134090.213,30.1,PXL
195540:2700,154:154,06/05/12 03:19:13,STABLE BEAMS,4000,134432.125,131563.343,29.7,PXL
195540:2700,155:155,06/05/12 03:19:36,STABLE BEAMS,4000,129980.141,126972.401,28.7,PXL
195540:2700,156:156,06/05/12 03:20:00,STABLE BEAMS,4000,136056.583,132765.374,30.1,PXL
195540:2700,157:157,06/05/12 03:20:23,STABLE BEAMS,4000,124454.087,122933.258,27.5,PXL
195540:2700,158:158,06/05/12 03:20:46,STABLE BEAMS,4000,129714.685,127011.431,28.7,PXL
195540:2700,159:159,06/05/12 03:21:10,STABLE BEAMS,4000,136814.570,133800.546,30.3,PXL
195540:2700,160:160,06/05/12 03:21:33,STABLE BEAMS,4000,137105.807,134965.586,30.3,PXL
195540:2700,161:161,06/05/12 03:21:56,STABLE BEAMS,4000,137315.433,134865.726,30.4,PXL
195540:2700,162:162,06/05/12 03:22:20,STABLE BEAMS,4000,135364.431,132935.993,29.9,PXL
195540:2700,163:163,06/05/12 03:22:43,STABLE BEAMS,4000,134907.639,132504.934,29.8,PXL
195540:2700,164:164,06/05/12 03:23:06,STABLE BEAMS,4000,137378.798,134963.679,30.4,PXL
195540:2700,165:165,06/05/12 03:23:30,STABLE BEAMS,4000,135855.846,133460.708,30.0,PXL
195540:2700,166:166,06/05/12 03:23:53,STABLE BEAMS,4000,134303.551,130862.694,29.7,PXL
195540:2700,167:167,06/05/12 03:24:16,STABLE BEAMS,4000,136416.705,134041.690,30.2,PXL
195540:2700,168:168,06/05/12 03:24:40,STABLE BEAMS,4000,134877.272,132537.151,29.8,PXL
195540:2700,169:169,06/05/12 03:25:03,STABLE BEAMS,4000,134386.391,132093.759,29.7,PXL
195540:2700,170:170,06/05/12 03:25:26,STABLE BEAMS,4000,134462.868,130457.219,29.7,PXL
195540:2700,171:171,06/05/12 03:25:50,STABLE BEAMS,4000,135836.736,133496.269,30.0,PXL
195540:2700,172:172,06/05/12 03:26:13,STABLE BEAMS,4000,135237.633,132933.183,29.9,PXL
195540:2700,173:173,06/05/12 03:26:36,STABLE BEAMS,4000,134800.089,132500.399,29.8,PXL
195540:2700,174:174,06/05/12 03:27:00,STABLE BEAMS,4000,133980.774,131684.344,29.6,PXL
195540:2700,175:175,06/05/12 03:27:23,STABLE BEAMS,4000,134292.203,131147.080,29.7,PXL
195540:2700,176:176,06/05/12 03:27:46,STABLE BEAMS,4000,133732.300,130616.338,29.6,PXL
195540:2700,177:177,06/05/12 03:28:09,STABLE BEAMS,4000,134785.451,132579.013,29.8,PXL
195540:2700,178:178,06/05/12 03:28:33,STABLE BEAMS,4000,135050.509,133040.957,29.9,PXL
195540:2700,179:179,06/05/12 03:28:56,STABLE BEAMS,4000,133330.656,131333.363,29.5,PXL
195540:2700,180:180,06/05/12 03:29:19,STABLE BEAMS,4000,134507.304,132513.906,29.7,PXL
195540:2700,181:181,06/05/12 03:29:43,STABLE BEAMS,4000,133850.027,131863.692,29.6,PXL
195540:2700,182:182,06/05/12 03:30:06,STABLE BEAMS,4000,133628.597,130215.723,29.6,PXL
195540:2700,183:183,06/05/12 03:30:29,STABLE BEAMS,4000,132013.665,129805.077,29.2,PXL
195540:2700,184:184,06/05/12 03:30:53,STABLE BEAMS,4000,134960.385,132979.166,29.8,PXL
195540:2700,185:185,06/05/12 03:31:16,STABLE BEAMS,4000,134199.142,132229.099,29.7,PXL
195540:2700,186:186,06/05/12 03:31:39,STABLE BEAMS,4000,132452.495,130525.312,29.3,PXL
195540:2700,187:187,06/05/12 03:32:03,STABLE BEAMS,4000,131901.619,129807.021,29.2,PXL
195540:2700,188:188,06/05/12 03:32:26,STABLE BEAMS,4000,133253.120,131087.757,29.5,PXL
195540:2700,189:189,06/05/12 03:32:49,STABLE BEAMS,4000,133487.366,130473.222,29.5,PXL
195540:2700,190:190,06/05/12 03:33:13,STABLE BEAMS,4000,134261.141,131229.524,29.7,PXL
195540:2700,191:191,06/05/12 03:33:36,STABLE BEAMS,4000,133624.431,131471.742,29.5,PXL
195540:2700,192:192,06/05/12 03:33:59,STABLE BEAMS,4000,132814.234,130640.065,29.4,PXL
195540:2700,193:193,06/05/12 03:34:23,STABLE BEAMS,4000,131084.865,127535.087,29.0,PXL
195540:2700,194:194,06/05/12 03:34:46,STABLE BEAMS,4000,132531.807,130411.298,29.3,PXL
195540:2700,195:195,06/05/12 03:35:09,STABLE BEAMS,4000,131080.290,128965.964,29.0,PXL
195540:2700,196:196,06/05/12 03:35:33,STABLE BEAMS,4000,130331.499,128280.081,28.8,PXL
195540:2700,197:197,06/05/12 03:35:56,STABLE BEAMS,4000,132873.763,130747.782,29.4,PXL
195540:2700,198:198,06/05/12 03:36:19,STABLE BEAMS,4000,133431.127,131330.921,29.5,PXL
195540:2700,199:199,06/05/12 03:36:43,STABLE BEAMS,4000,131909.074,129810.401,29.2,PXL
195540:2700,200:200,06/05/12 03:37:06,STABLE BEAMS,4000,132593.419,115576.378,29.3,PXL
195540:2700,201:201,06/05/12 03:37:29,STABLE BEAMS,4000,130636.554,127761.243,28.9,PXL
195540:2700,202:202,06/05/12 03:37:53,STABLE BEAMS,4000,131588.039,128690.470,29.1,PXL
195540:2700,203:203,06/05/12 03:38:16,STABLE BEAMS,4000,132780.337,130438.092,29.4,PXL
195540:2700,204:204,06/05/12 03:38:39,STABLE BEAMS,4000,131864.410,128931.746,29.2,PXL
195540:2700,205:205,06/05/12 03:39:03,STABLE BEAMS,4000,131778.475,129702.964,29.1,PXL
195540:2700,206:206,06/05/12 03:39:26,STABLE BEAMS,4000,131567.118,128680.536,29.1,PXL
195540:2700,207:207,06/05/12 03:39:49,STABLE BEAMS,4000,129495.100,127481.451,28.6,PXL
195540:2700,208:208,06/05/12 03:40:13,STABLE BEAMS,4000,129920.612,127910.741,28.7,PXL
195540:2700,209:209,06/05/12 03:40:36,STABLE BEAMS,4000,130425.197,128416.649,28.8,PXL
195540:2700,210:210,06/05/12 03:40:59,STABLE BEAMS,4000,130576.695,127727.511,28.9,PXL
195540:2700,211:211,06/05/12 03:41:23,STABLE BEAMS,4000,131374.065,128548.208,29.1,PXL
195540:2700,212:212,06/05/12 03:41:46,STABLE BEAMS,4000,131250.328,129214.636,29.0,PXL
195540:2700,213:213,06/05/12 03:42:09,STABLE BEAMS,4000,132169.590,129909.490,29.2,PXL
195540:2700,214:214,06/05/12 03:42:33,STABLE BEAMS,4000,130275.112,128280.600,28.8,PXL
195540:2700,215:215,06/05/12 03:42:56,STABLE BEAMS,4000,130475.780,128458.624,28.9,PXL
195540:2700,216:216,06/05/12 03:43:19,STABLE BEAMS,4000,130345.112,128345.618,28.8,PXL
195540:2700,217:217,06/05/12 03:43:43,STABLE BEAMS,4000,131793.863,129799.822,29.1,PXL
195540:2700,218:218,06/05/12 03:44:06,STABLE BEAMS,4000,131546.505,129550.945,29.1,PXL
195540:2700,219:219,06/05/12 03:44:29,STABLE BEAMS,4000,129254.081,127379.897,28.6,PXL
195540:2700,220:220,06/05/12 03:44:53,STABLE BEAMS,4000,130143.658,128371.102,28.8,PXL
195540:2700,221:221,06/05/12 03:45:16,STABLE BEAMS,4000,129974.018,128215.469,28.7,PXL
195540:2700,222:222,06/05/12 03:45:39,STABLE BEAMS,4000,131374.554,129598.370,29.1,PXL
195540:2700,223:223,06/05/12 03:46:03,STABLE BEAMS,4000,129907.842,127905.962,28.7,PXL
195540:2700,224:224,06/05/12 03:46:26,STABLE BEAMS,4000,128833.167,126256.504,28.5,PXL
195540:2700,225:225,06/05/12 03:46:49,STABLE BEAMS,4000,129371.785,127621.384,28.6,PXL
195540:2700,226:226,06/05/12 03:47:13,STABLE BEAMS,4000,129295.649,127279.930,28.6,PXL
195540:2700,227:227,06/05/12 03:47:36,STABLE BEAMS,4000,128175.127,125612.906,28.3,PXL
195540:2700,228:228,06/05/12 03:47:59,STABLE BEAMS,4000,129992.787,127403.331,28.7,PXL
195540:2700,229:229,06/05/12 03:48:23,STABLE BEAMS,4000,129212.627,127320.954,28.6,PXL
195540:2700,230:230,06/05/12 03:48:46,STABLE BEAMS,4000,128984.812,127091.315,28.5,PXL
195540:2700,231:231,06/05/12 03:49:09,STABLE BEAMS,4000,129827.802,127927.123,28.7,PXL
195540:2700,232:232,06/05/12 03:49:33,STABLE BEAMS,4000,129348.986,126200.632,28.6,PXL
195540:2700,233:233,06/05/12 03:49:56,STABLE BEAMS,4000,128991.994,127094.522,28.5,PXL
195540:2700,234:234,06/05/12 03:50:19,STABLE BEAMS,4000,128998.368,127096.932,28.5,PXL
195540:2700,235:235,06/05/12 03:50:43,STABLE BEAMS,4000,130350.519,128444.794,28.8,PXL
195540:2700,236:236,06/05/12 03:51:06,STABLE BEAMS,4000,127074.284,124418.432,28.1,PXL
195540:2700,237:237,06/05/12 03:51:29,STABLE BEAMS,4000,127113.166,124475.568,28.1,PXL
195540:2700,238:238,06/05/12 03:51:53,STABLE BEAMS,4000,128087.802,126239.495,28.3,PXL
195540:2700,239:239,06/05/12 03:52:16,STABLE BEAMS,4000,127239.235,125418.442,28.1,PXL
195540:2700,240:240,06/05/12 03:52:39,STABLE BEAMS,4000,128379.073,126530.415,28.4,PXL
195540:2700,241:241,06/05/12 03:53:03,STABLE BEAMS,4000,126221.210,124124.676,27.9,PXL
195540:2700,242:242,06/05/12 03:53:26,STABLE BEAMS,4000,129019.232,127209.092,28.5,PXL
195540:2700,243:243,06/05/12 03:53:49,STABLE BEAMS,4000,128113.242,126268.411,28.3,PXL
195540:2700,244:244,06/05/12 03:54:13,STABLE BEAMS,4000,128691.174,126858.611,28.5,PXL
195540:2700,245:245,06/05/12 03:54:36,STABLE BEAMS,4000,126785.609,124983.985,28.0,PXL
195540:2700,246:246,06/05/12 03:54:59,STABLE BEAMS,4000,128173.772,126349.860,28.3,PXL
195540:2700,247:247,06/05/12 03:55:23,STABLE BEAMS,4000,127239.224,125428.610,28.1,PXL
195540:2700,248:248,06/05/12 03:55:46,STABLE BEAMS,4000,129943.058,128113.460,28.7,PXL
195540:2700,249:249,06/05/12 03:56:09,STABLE BEAMS,4000,128051.288,125430.078,28.3,PXL
195540:2700,250:250,06/05/12 03:56:33,STABLE BEAMS,4000,127079.384,125315.522,28.1,PXL
195540:2700,251:251,06/05/12 03:56:56,STABLE BEAMS,4000,127486.070,124639.306,28.2,PXL
195540:2700,252:252,06/05/12 03:57:19,STABLE BEAMS,4000,128374.259,126589.857,28.4,PXL
195540:2700,253:253,06/05/12 03:57:43,STABLE BEAMS,4000,126784.539,125019.698,28.0,PXL
195540:2700,254:254,06/05/12 03:58:06,STABLE BEAMS,4000,127555.866,125530.279,28.2,PXL
195540:2700,255:255,06/05/12 03:58:29,STABLE BEAMS,4000,127218.451,125443.754,28.1,PXL
195540:2700,256:256,06/05/12 03:58:53,STABLE BEAMS,4000,127315.633,125548.492,28.2,PXL
195540:2700,257:257,06/05/12 03:59:16,STABLE BEAMS,4000,126967.292,125204.985,28.1,PXL
195540:2700,258:258,06/05/12 03:59:39,STABLE BEAMS,4000,126565.670,124562.135,28.0,PXL
195540:2700,259:259,06/05/12 04:00:03,STABLE BEAMS,4000,125453.184,123728.202,27.7,PXL
195540:2700,260:260,06/05/12 04:00:26,STABLE BEAMS,4000,127353.672,114084.693,28.2,PXL
195540:2700,261:261,06/05/12 04:00:49,STABLE BEAMS,4000,125340.978,123483.424,27.7,PXL
195540:2700,262:262,06/05/12 04:01:13,STABLE BEAMS,4000,126448.217,124604.602,28.0,PXL
195540:2700,263:263,06/05/12 04:01:36,STABLE BEAMS,4000,124782.634,123220.356,27.6,PXL
195540:2700,264:264,06/05/12 04:01:59,STABLE BEAMS,4000,126997.819,121732.489,28.1,PXL
195540:2700,265:265,06/05/12 04:02:23,STABLE BEAMS,4000,120862.565,119449.682,26.7,PXL
195540:2700,266:266,06/05/12 04:02:46,STABLE BEAMS,4000,123669.044,122193.672,27.3,PXL
195540:2700,267:267,06/05/12 04:03:09,STABLE BEAMS,4000,125733.926,124158.480,27.8,PXL
195540:2700,268:268,06/05/12 04:03:33,STABLE BEAMS,4000,116487.742,115223.850,25.8,PXL
195540:2700,269:269,06/05/12 04:03:56,STABLE BEAMS,4000,113977.838,112769.673,25.2,PXL
195540:2700,270:270,06/05/12 04:04:19,STABLE BEAMS,4000,124328.382,122710.869,27.5,PXL
195540:2700,271:271,06/05/12 04:04:43,STABLE BEAMS,4000,125453.719,123758.839,27.7,PXL
195540:2700,272:272,06/05/12 04:05:06,STABLE BEAMS,4000,126084.874,123603.523,27.9,PXL
195540:2700,273:273,06/05/12 04:05:29,STABLE BEAMS,4000,125505.838,123832.845,27.8,PXL
195540:2700,274:274,06/05/12 04:05:53,STABLE BEAMS,4000,124767.769,123117.092,27.6,PXL
195540:2700,275:275,06/05/12 04:06:16,STABLE BEAMS,4000,124118.949,122214.964,27.4,PXL
195540:2700,276:276,06/05/12 04:06:39,STABLE BEAMS,4000,124764.525,123107.652,27.6,PXL
195540:2700,277:277,06/05/12 04:07:03,STABLE BEAMS,4000,125043.447,123404.127,27.7,PXL
195540:2700,278:278,06/05/12 04:07:26,STABLE BEAMS,4000,124154.780,121737.486,27.5,PXL
195540:2700,279:279,06/05/12 04:07:49,STABLE BEAMS,4000,124349.894,122260.816,27.5,PXL
195540:2700,280:280,06/05/12 04:08:13,STABLE BEAMS,4000,124908.954,123278.892,27.6,PXL
195540:2700,281:281,06/05/12 04:08:36,STABLE BEAMS,4000,124757.503,122913.587,27.6,PXL
195540:2700,282:282,06/05/12 04:08:59,STABLE BEAMS,4000,125154.048,123515.781,27.7,PXL
195540:2700,283:283,06/05/12 04:09:23,STABLE BEAMS,4000,124193.081,122586.023,27.5,PXL
195540:2700,286:286,06/05/12 04:10:33,STABLE BEAMS,4000,123691.740,121070.712,27.4,PXL
195540:2700,287:287,06/05/12 04:10:56,STABLE BEAMS,4000,124038.909,121482.467,27.4,PXL
195540:2700,288:288,06/05/12 04:11:19,STABLE BEAMS,4000,123446.556,121944.211,27.3,PXL
195540:2700,289:289,06/05/12 04:11:43,STABLE BEAMS,4000,123761.046,122249.924,27.4,PXL
195540:2700,290:290,06/05/12 04:12:06,STABLE BEAMS,4000,124414.682,122680.341,27.5,PXL
195540:2700,291:291,06/05/12 04:12:29,STABLE BEAMS,4000,122862.967,120605.974,27.2,PXL
195540:2700,292:292,06/05/12 04:12:53,STABLE BEAMS,4000,125619.284,124113.109,27.8,PXL
195540:2700,293:293,06/05/12 04:13:16,STABLE BEAMS,4000,123420.263,121936.751,27.3,PXL
195540:2700,294:294,06/05/12 04:13:39,STABLE BEAMS,4000,125453.753,121021.471,27.7,PXL
195540:2700,295:295,06/05/12 04:14:03,STABLE BEAMS,4000,125217.321,123718.470,27.7,PXL
195540:2700,296:296,06/05/12 04:14:26,STABLE BEAMS,4000,123008.648,121536.234,27.2,PXL
195540:2700,297:297,06/05/12 04:14:49,STABLE BEAMS,4000,122520.726,121048.027,27.1,PXL
195540:2700,298:298,06/05/12 04:15:13,STABLE BEAMS,4000,123178.903,121714.306,27.2,PXL
195540:2700,299:299,06/05/12 04:15:36,STABLE BEAMS,4000,122532.882,120839.478,27.1,PXL
195540:2700,300:300,06/05/12 04:15:59,STABLE BEAMS,4000,122714.349,121247.913,27.1,PXL
195540:2700,301:301,06/05/12 04:16:23,STABLE BEAMS,4000,123552.752,122081.239,27.3,PXL
195540:2700,302:302,06/05/12 04:16:46,STABLE BEAMS,4000,122803.449,121347.000,27.2,PXL
195540:2700,303:303,06/05/12 04:17:09,STABLE BEAMS,4000,121681.766,120243.487,26.9,PXL
195540:2700,304:304,06/05/12 04:17:33,STABLE BEAMS,4000,123543.532,121295.040,27.3,PXL
195540:2700,305:305,06/05/12 04:17:56,STABLE BEAMS,4000,121782.214,120345.184,26.9,PXL
195540:2700,306:306,06/05/12 04:18:19,STABLE BEAMS,4000,121075.788,107106.064,26.8,PXL
195540:2700,307:307,06/05/12 04:18:43,STABLE BEAMS,4000,120843.568,119423.656,26.7,PXL
195540:2700,308:308,06/05/12 04:19:06,STABLE BEAMS,4000,121896.514,120463.011,27.0,PXL
195540:2700,309:309,06/05/12 04:19:29,STABLE BEAMS,4000,121740.919,120326.290,26.9,PXL
195540:2700,310:310,06/05/12 04:19:52,STABLE BEAMS,4000,123406.285,120750.582,27.3,PXL
195540:2700,311:311,06/05/12 04:20:16,STABLE BEAMS,4000,122302.984,120865.924,27.0,PXL
195540:2700,312:312,06/05/12 04:20:39,STABLE BEAMS,4000,121158.389,118971.480,26.8,PXL
195540:2700,313:313,06/05/12 04:21:02,STABLE BEAMS,4000,121303.034,119888.641,26.8,PXL
195540:2700,314:314,06/05/12 04:21:26,STABLE BEAMS,4000,123185.049,121741.321,27.2,PXL
195540:2700,315:315,06/05/12 04:21:49,STABLE BEAMS,4000,121560.818,120130.048,26.9,PXL
195540:2700,316:316,06/05/12 04:22:12,STABLE BEAMS,4000,122737.216,121080.264,27.1,PXL
195540:2700,317:317,06/05/12 04:22:36,STABLE BEAMS,4000,123484.367,122047.009,27.3,PXL
195540:2700,318:318,06/05/12 04:22:59,STABLE BEAMS,4000,121741.215,120089.187,26.9,PXL
195540:2700,319:319,06/05/12 04:23:22,STABLE BEAMS,4000,122588.098,121083.942,27.1,PXL
195551:2701,91:91,06/05/12 07:35:46,STABLE BEAMS,4000,144976.155,71793.640,32.1,PXL
195551:2701,92:92,06/05/12 07:36:09,STABLE BEAMS,4000,143786.599,140992.825,31.9,PXL
195551:2701,93:93,06/05/12 07:36:32,STABLE BEAMS,4000,143716.655,140027.449,31.9,PXL
195551:2701,94:94,06/05/12 07:36:56,STABLE BEAMS,4000,145070.616,140422.553,32.2,PXL
195551:2701,95:95,06/05/12 07:37:19,STABLE BEAMS,4000,142649.982,138968.186,31.6,PXL
195551:2701,96:96,06/05/12 07:37:42,STABLE BEAMS,4000,142823.937,138266.425,31.7,PXL
195551:2701,97:97,06/05/12 07:38:06,STABLE BEAMS,4000,142069.410,139095.897,31.5,PXL
195551:2701,98:98,06/05/12 07:38:29,STABLE BEAMS,4000,143542.701,140822.567,31.8,PXL
195551:2701,99:99,06/05/12 07:38:52,STABLE BEAMS,4000,140334.783,137669.825,31.1,PXL
195551:2701,100:100,06/05/12 07:39:16,STABLE BEAMS,4000,143445.611,123281.461,31.8,PXL
195551:2701,101:101,06/05/12 07:39:39,STABLE BEAMS,4000,140655.602,40911.088,31.2,PXL
195551:2701,102:102,06/05/12 07:40:02,STABLE BEAMS,4000,142154.867,139105.645,31.5,PXL
195551:2701,103:103,06/05/12 07:40:26,STABLE BEAMS,4000,141163.237,137188.080,31.3,PXL
195551:2701,104:104,06/05/12 07:40:49,STABLE BEAMS,4000,142300.776,139217.118,31.5,PXL
195551:2701,105:105,06/05/12 07:41:12,STABLE BEAMS,4000,141932.163,138901.911,31.5,PXL
195551:2701,106:106,06/05/12 07:41:36,STABLE BEAMS,4000,141427.123,87533.491,31.3,PXL
195552:2701,1:1,06/05/12 07:44:56,STABLE BEAMS,4000,141329.452,99727.713,31.3,PXL
195552:2701,2:2,06/05/12 07:45:20,STABLE BEAMS,4000,140536.282,135883.126,31.1,PXL
195552:2701,3:3,06/05/12 07:45:43,STABLE BEAMS,4000,138995.756,135255.380,30.8,PXL
195552:2701,4:4,06/05/12 07:46:06,STABLE BEAMS,4000,139569.192,136721.980,30.9,PXL
195552:2701,5:5,06/05/12 07:46:30,STABLE BEAMS,4000,139127.983,134595.194,30.8,PXL
195552:2701,6:6,06/05/12 07:46:53,STABLE BEAMS,4000,139813.306,136166.975,31.0,PXL
195552:2701,7:7,06/05/12 07:47:16,STABLE BEAMS,4000,139130.305,123960.928,30.8,PXL
195552:2701,8:8,06/05/12 07:47:40,STABLE BEAMS,4000,140977.036,135906.092,31.2,PXL
195552:2701,9:9,06/05/12 07:48:03,STABLE BEAMS,4000,140111.907,136871.119,31.1,PXL
195552:2701,10:10,06/05/12 07:48:26,STABLE BEAMS,4000,140231.830,136996.682,31.1,PXL
195552:2701,11:11,06/05/12 07:48:50,STABLE BEAMS,4000,139509.925,136278.875,30.9,PXL
195552:2701,12:12,06/05/12 07:49:13,STABLE BEAMS,4000,138621.179,136314.522,30.7,PXL
195552:2701,13:13,06/05/12 07:49:36,STABLE BEAMS,4000,138628.031,136312.943,30.7,PXL
195552:2701,14:14,06/05/12 07:50:00,STABLE BEAMS,4000,138882.514,135689.605,30.8,PXL
195552:2701,15:15,06/05/12 07:50:23,STABLE BEAMS,4000,140184.276,137854.413,31.1,PXL
195552:2701,16:16,06/05/12 07:50:46,STABLE BEAMS,4000,138666.935,136396.957,30.7,PXL
195552:2701,17:17,06/05/12 07:51:10,STABLE BEAMS,4000,139319.000,136731.846,30.9,PXL
195552:2701,18:18,06/05/12 07:51:33,STABLE BEAMS,4000,139096.944,136431.846,30.8,PXL
195552:2701,19:19,06/05/12 07:51:56,STABLE BEAMS,4000,139547.156,136918.088,30.9,PXL
195552:2701,20:20,06/05/12 07:52:20,STABLE BEAMS,4000,138355.791,135768.538,30.7,PXL
195552:2701,21:21,06/05/12 07:52:43,STABLE BEAMS,4000,140251.749,137606.601,31.1,PXL
195552:2701,23:23,06/05/12 07:53:30,STABLE BEAMS,4000,137757.485,135151.113,30.5,PXL
195552:2701,24:24,06/05/12 07:53:53,STABLE BEAMS,4000,138168.166,135617.582,30.6,PXL
195552:2701,25:25,06/05/12 07:54:16,STABLE BEAMS,4000,137699.105,135137.902,30.5,PXL
195552:2701,26:26,06/05/12 07:54:40,STABLE BEAMS,4000,137016.878,134508.099,30.4,PXL
195552:2701,27:27,06/05/12 07:55:03,STABLE BEAMS,4000,136561.931,134057.385,30.3,PXL
195552:2701,30:30,06/05/12 07:56:13,STABLE BEAMS,4000,138195.336,135684.327,30.6,PXL
195552:2701,31:31,06/05/12 07:56:36,STABLE BEAMS,4000,137106.991,133772.549,30.4,PXL
195552:2701,32:32,06/05/12 07:57:00,STABLE BEAMS,4000,136619.604,133301.114,30.3,PXL
195552:2701,33:33,06/05/12 07:57:23,STABLE BEAMS,4000,135684.988,133225.019,30.1,PXL
195552:2701,34:34,06/05/12 07:57:46,STABLE BEAMS,4000,136492.761,133745.162,30.3,PXL
195552:2701,35:35,06/05/12 07:58:10,STABLE BEAMS,4000,134995.123,132563.861,29.9,PXL
195552:2701,36:36,06/05/12 07:58:33,STABLE BEAMS,4000,136467.356,134050.519,30.2,PXL
195552:2701,37:37,06/05/12 07:58:56,STABLE BEAMS,4000,137613.283,135143.125,30.5,PXL
195552:2701,38:38,06/05/12 07:59:20,STABLE BEAMS,4000,137211.434,123406.591,30.4,PXL
195552:2701,39:39,06/05/12 07:59:43,STABLE BEAMS,4000,136603.021,134190.611,30.3,PXL
195552:2701,40:40,06/05/12 08:00:06,STABLE BEAMS,4000,136621.801,132457.569,30.3,PXL
195552:2701,41:41,06/05/12 08:00:30,STABLE BEAMS,4000,135844.919,133488.010,30.1,PXL
195552:2701,42:42,06/05/12 08:00:53,STABLE BEAMS,4000,136808.105,134427.644,30.3,PXL
195552:2701,43:43,06/05/12 08:01:16,STABLE BEAMS,4000,137388.496,135035.031,30.4,PXL
195552:2701,44:44,06/05/12 08:01:40,STABLE BEAMS,4000,137416.462,135046.028,30.5,PXL
195552:2701,45:45,06/05/12 08:02:03,STABLE BEAMS,4000,135279.519,132101.803,30.0,PXL
195552:2701,46:46,06/05/12 08:02:26,STABLE BEAMS,4000,136497.940,133271.129,30.3,PXL
195552:2701,47:47,06/05/12 08:02:50,STABLE BEAMS,4000,136367.705,134067.182,30.2,PXL
195552:2701,48:48,06/05/12 08:03:13,STABLE BEAMS,4000,136723.342,134394.943,30.3,PXL
195552:2701,49:49,06/05/12 08:03:36,STABLE BEAMS,4000,134319.486,131842.635,29.8,PXL
195552:2701,50:50,06/05/12 08:04:00,STABLE BEAMS,4000,135345.980,133336.092,30.0,PXL
195552:2701,51:51,06/05/12 08:04:23,STABLE BEAMS,4000,134386.755,132383.049,29.8,PXL
195552:2701,52:52,06/05/12 08:04:46,STABLE BEAMS,4000,136048.980,133156.578,30.2,PXL
195552:2701,53:53,06/05/12 08:05:10,STABLE BEAMS,4000,136635.266,132875.064,30.3,PXL
195552:2701,54:54,06/05/12 08:05:33,STABLE BEAMS,4000,134427.310,132441.819,29.8,PXL
195552:2701,55:55,06/05/12 08:05:56,STABLE BEAMS,4000,134443.279,132465.619,29.8,PXL
195552:2701,56:56,06/05/12 08:06:20,STABLE BEAMS,4000,134707.290,131013.616,29.9,PXL
195552:2701,57:57,06/05/12 08:06:43,STABLE BEAMS,4000,135205.193,133235.254,30.0,PXL
195552:2701,58:58,06/05/12 08:07:06,STABLE BEAMS,4000,136223.845,134249.961,30.2,PXL
195552:2701,59:59,06/05/12 08:07:30,STABLE BEAMS,4000,132991.250,130909.937,29.5,PXL
195552:2701,60:60,06/05/12 08:07:53,STABLE BEAMS,4000,134366.495,131312.344,29.8,PXL
195552:2701,61:61,06/05/12 08:08:16,STABLE BEAMS,4000,133945.148,131765.860,29.7,PXL
195552:2701,62:62,06/05/12 08:08:40,STABLE BEAMS,4000,133716.764,131503.751,29.6,PXL
195552:2701,63:63,06/05/12 08:09:03,STABLE BEAMS,4000,133605.821,131187.556,29.6,PXL
195552:2701,64:64,06/05/12 08:09:26,STABLE BEAMS,4000,134377.911,132166.051,29.8,PXL
195552:2701,65:65,06/05/12 08:09:50,STABLE BEAMS,4000,133242.307,131039.812,29.5,PXL
195552:2701,66:66,06/05/12 08:10:13,STABLE BEAMS,4000,135412.600,133197.250,30.0,PXL
195552:2701,67:67,06/05/12 08:10:36,STABLE BEAMS,4000,132886.807,130443.018,29.5,PXL
195552:2701,68:68,06/05/12 08:11:00,STABLE BEAMS,4000,132478.663,130320.586,29.4,PXL
195552:2701,69:69,06/05/12 08:11:23,STABLE BEAMS,4000,135416.083,133189.843,30.0,PXL
195552:2701,70:70,06/05/12 08:11:46,STABLE BEAMS,4000,133407.953,131341.464,29.6,PXL
195552:2701,71:71,06/05/12 08:12:10,STABLE BEAMS,4000,126078.306,124368.684,27.9,PXL
195552:2701,72:72,06/05/12 08:12:33,STABLE BEAMS,4000,132712.363,130650.013,29.4,PXL
195552:2701,73:73,06/05/12 08:12:56,STABLE BEAMS,4000,127540.022,125758.288,28.3,PXL
195552:2701,74:74,06/05/12 08:13:20,STABLE BEAMS,4000,122447.994,120584.335,27.1,PXL
195552:2701,75:75,06/05/12 08:13:43,STABLE BEAMS,4000,133154.835,130995.064,29.5,PXL
195552:2701,76:76,06/05/12 08:14:06,STABLE BEAMS,4000,133863.059,131681.091,29.7,PXL
195552:2701,77:77,06/05/12 08:14:30,STABLE BEAMS,4000,132972.492,130783.765,29.5,PXL
195552:2701,78:78,06/05/12 08:14:53,STABLE BEAMS,4000,133523.824,130081.580,29.6,PXL
195552:2701,79:79,06/05/12 08:15:16,STABLE BEAMS,4000,132056.371,129913.097,29.3,PXL
195552:2701,80:80,06/05/12 08:15:40,STABLE BEAMS,4000,133712.951,131561.509,29.6,PXL
195552:2701,81:81,06/05/12 08:16:03,STABLE BEAMS,4000,133483.246,131318.148,29.6,PXL
195552:2701,82:82,06/05/12 08:16:26,STABLE BEAMS,4000,134010.800,131835.805,29.7,PXL
195552:2701,83:83,06/05/12 08:16:50,STABLE BEAMS,4000,132443.037,129501.477,29.4,PXL
195552:2701,84:84,06/05/12 08:17:13,STABLE BEAMS,4000,133752.413,131641.800,29.6,PXL
195552:2701,85:85,06/05/12 08:17:36,STABLE BEAMS,4000,132956.250,130831.609,29.5,PXL
195552:2701,86:86,06/05/12 08:18:00,STABLE BEAMS,4000,132061.084,129130.648,29.3,PXL
195552:2701,87:87,06/05/12 08:18:23,STABLE BEAMS,4000,131996.228,129871.089,29.3,PXL
195552:2701,88:88,06/05/12 08:18:46,STABLE BEAMS,4000,133304.784,131205.234,29.5,PXL
195552:2701,89:89,06/05/12 08:19:10,STABLE BEAMS,4000,133131.877,131040.375,29.5,PXL
195552:2701,90:90,06/05/12 08:19:33,STABLE BEAMS,4000,131878.228,129805.103,29.2,PXL
195552:2701,91:91,06/05/12 08:19:56,STABLE BEAMS,4000,132667.380,130370.908,29.4,PXL
195552:2701,92:92,06/05/12 08:20:19,STABLE BEAMS,4000,132902.002,127124.752,29.5,PXL
195552:2701,93:93,06/05/12 08:20:43,STABLE BEAMS,4000,130812.659,128138.849,29.0,PXL
195552:2701,94:94,06/05/12 08:21:06,STABLE BEAMS,4000,132718.361,130602.831,29.4,PXL
195552:2701,95:95,06/05/12 08:21:29,STABLE BEAMS,4000,132733.158,130030.711,29.4,PXL
195552:2701,96:96,06/05/12 08:21:53,STABLE BEAMS,4000,130638.011,128820.836,29.0,PXL
195552:2701,97:97,06/05/12 08:22:16,STABLE BEAMS,4000,131620.353,129797.411,29.2,PXL
195552:2701,98:98,06/05/12 08:22:39,STABLE BEAMS,4000,132413.750,129727.075,29.3,PXL
195552:2701,99:99,06/05/12 08:23:03,STABLE BEAMS,4000,131235.828,128891.956,29.1,PXL
195552:2701,100:100,06/05/12 08:23:26,STABLE BEAMS,4000,132701.356,119496.244,29.4,PXL
195552:2701,101:101,06/05/12 08:23:49,STABLE BEAMS,4000,131270.259,129348.462,29.1,PXL
195552:2701,102:102,06/05/12 08:24:13,STABLE BEAMS,4000,129508.667,127533.660,28.7,PXL
195552:2701,103:103,06/05/12 08:24:36,STABLE BEAMS,4000,131950.096,129956.330,29.2,PXL
195552:2701,104:104,06/05/12 08:24:59,STABLE BEAMS,4000,130642.074,128652.395,29.0,PXL
195552:2701,105:105,06/05/12 08:25:23,STABLE BEAMS,4000,129435.707,127483.817,28.7,PXL
195552:2701,106:106,06/05/12 08:25:46,STABLE BEAMS,4000,131882.155,129033.501,29.2,PXL
195552:2701,107:107,06/05/12 08:26:09,STABLE BEAMS,4000,130087.464,113533.834,28.8,PXL
195552:2701,108:108,06/05/12 08:26:33,STABLE BEAMS,4000,129939.552,127980.064,28.8,PXL
195552:2701,109:109,06/05/12 08:26:56,STABLE BEAMS,4000,132466.154,130481.811,29.4,PXL
195552:2701,110:110,06/05/12 08:27:19,STABLE BEAMS,4000,129243.086,127299.270,28.6,PXL
195552:2701,111:111,06/05/12 08:27:43,STABLE BEAMS,4000,131427.288,129434.850,29.1,PXL
195552:2701,112:112,06/05/12 08:28:06,STABLE BEAMS,4000,132428.251,130453.746,29.3,PXL
195552:2701,113:113,06/05/12 08:28:29,STABLE BEAMS,4000,129569.676,127626.131,28.7,PXL
195552:2701,114:114,06/05/12 08:28:53,STABLE BEAMS,4000,130528.605,127258.863,28.9,PXL
195552:2701,115:115,06/05/12 08:29:16,STABLE BEAMS,4000,130421.271,128221.064,28.9,PXL
195552:2701,116:116,06/05/12 08:29:39,STABLE BEAMS,4000,131054.771,129109.918,29.0,PXL
195552:2701,117:117,06/05/12 08:30:03,STABLE BEAMS,4000,130295.554,128360.665,28.9,PXL
195552:2701,118:118,06/05/12 08:30:26,STABLE BEAMS,4000,129891.167,127686.914,28.8,PXL
195552:2701,119:119,06/05/12 08:30:49,STABLE BEAMS,4000,130126.175,128202.910,28.8,PXL
195552:2701,120:120,06/05/12 08:31:13,STABLE BEAMS,4000,130054.410,128140.009,28.8,PXL
195552:2701,121:121,06/05/12 08:31:36,STABLE BEAMS,4000,129129.491,127232.579,28.6,PXL
195552:2701,122:122,06/05/12 08:31:59,STABLE BEAMS,4000,131703.796,128953.821,29.2,PXL
195552:2701,123:123,06/05/12 08:32:23,STABLE BEAMS,4000,130344.725,127587.934,28.9,PXL
195552:2701,124:124,06/05/12 08:32:46,STABLE BEAMS,4000,129799.517,127896.656,28.8,PXL
195552:2701,125:125,06/05/12 08:33:09,STABLE BEAMS,4000,129475.204,127593.929,28.7,PXL
195552:2701,126:126,06/05/12 08:33:33,STABLE BEAMS,4000,128610.223,126756.950,28.5,PXL
195552:2701,127:127,06/05/12 08:33:56,STABLE BEAMS,4000,130745.288,128835.099,29.0,PXL
195552:2701,128:128,06/05/12 08:34:19,STABLE BEAMS,4000,128603.337,126814.465,28.5,PXL
195552:2701,129:129,06/05/12 08:34:43,STABLE BEAMS,4000,129130.800,127187.382,28.6,PXL
195552:2701,130:130,06/05/12 08:35:06,STABLE BEAMS,4000,130779.469,128218.807,29.0,PXL
195552:2701,131:131,06/05/12 08:35:29,STABLE BEAMS,4000,130473.230,127677.189,28.9,PXL
195552:2701,132:132,06/05/12 08:35:53,STABLE BEAMS,4000,129074.254,126549.561,28.6,PXL
195552:2701,133:133,06/05/12 08:36:16,STABLE BEAMS,4000,128704.411,126194.675,28.5,PXL
195552:2701,134:134,06/05/12 08:36:39,STABLE BEAMS,4000,129548.061,127857.459,28.7,PXL
195552:2701,135:135,06/05/12 08:37:03,STABLE BEAMS,4000,127109.512,125439.293,28.2,PXL
195552:2701,136:136,06/05/12 08:37:26,STABLE BEAMS,4000,129401.993,127714.591,28.7,PXL
195552:2701,137:137,06/05/12 08:37:49,STABLE BEAMS,4000,130286.539,128592.814,28.9,PXL
195552:2701,138:138,06/05/12 08:38:13,STABLE BEAMS,4000,128607.355,116221.181,28.5,PXL
195552:2701,139:139,06/05/12 08:38:36,STABLE BEAMS,4000,128970.448,127052.657,28.6,PXL
195552:2701,140:140,06/05/12 08:38:59,STABLE BEAMS,4000,129137.072,126636.978,28.6,PXL
195552:2701,141:141,06/05/12 08:39:23,STABLE BEAMS,4000,127401.227,125752.655,28.2,PXL
195552:2701,142:142,06/05/12 08:39:46,STABLE BEAMS,4000,127070.232,125427.214,28.2,PXL
195552:2701,143:143,06/05/12 08:40:09,STABLE BEAMS,4000,126883.621,124428.423,28.1,PXL
195552:2701,144:144,06/05/12 08:40:33,STABLE BEAMS,4000,128903.463,126427.228,28.6,PXL
195552:2701,145:145,06/05/12 08:40:56,STABLE BEAMS,4000,127343.599,125704.687,28.2,PXL
195552:2701,146:146,06/05/12 08:41:19,STABLE BEAMS,4000,127015.632,125389.832,28.1,PXL
195552:2701,147:147,06/05/12 08:41:43,STABLE BEAMS,4000,126597.165,124971.657,28.1,PXL
195552:2701,149:149,06/05/12 08:42:29,STABLE BEAMS,4000,128002.698,126374.503,28.4,PXL
195552:2701,150:150,06/05/12 08:42:53,STABLE BEAMS,4000,126565.727,124943.154,28.0,PXL
195552:2701,151:151,06/05/12 08:43:16,STABLE BEAMS,4000,127901.897,126272.426,28.3,PXL
195552:2701,152:152,06/05/12 08:43:39,STABLE BEAMS,4000,126956.991,125335.750,28.1,PXL
195552:2701,153:153,06/05/12 08:44:03,STABLE BEAMS,4000,127751.333,111836.071,28.3,PXL
195552:2701,154:154,06/05/12 08:44:26,STABLE BEAMS,4000,128545.117,111030.844,28.5,PXL
195552:2701,155:155,06/05/12 08:44:49,STABLE BEAMS,4000,127213.978,124354.208,28.2,PXL
195552:2701,158:158,06/05/12 08:45:59,STABLE BEAMS,4000,126904.507,125305.510,28.1,PXL
195552:2701,159:159,06/05/12 08:46:23,STABLE BEAMS,4000,127484.659,125047.152,28.3,PXL
195552:2701,160:160,06/05/12 08:46:46,STABLE BEAMS,4000,125601.961,123903.822,27.8,PXL
195552:2701,161:161,06/05/12 08:47:09,STABLE BEAMS,4000,127458.924,125707.638,28.2,PXL
195552:2701,162:162,06/05/12 08:47:33,STABLE BEAMS,4000,124524.270,122823.268,27.6,PXL
195552:2701,163:163,06/05/12 08:47:56,STABLE BEAMS,4000,125355.194,122850.597,27.8,PXL
195552:2701,164:164,06/05/12 08:48:19,STABLE BEAMS,4000,126056.134,124373.284,27.9,PXL
195552:2701,165:165,06/05/12 08:48:43,STABLE BEAMS,4000,126462.866,124780.910,28.0,PXL
195552:2701,166:166,06/05/12 08:49:06,STABLE BEAMS,4000,126967.963,125328.807,28.1,PXL
195552:2701,167:167,06/05/12 08:49:29,STABLE BEAMS,4000,126544.841,124470.771,28.0,PXL
195552:2701,168:168,06/05/12 08:49:53,STABLE BEAMS,4000,125377.253,123815.052,27.8,PXL
195552:2701,169:169,06/05/12 08:50:16,STABLE BEAMS,4000,125297.441,121706.416,27.8,PXL
195552:2701,170:170,06/05/12 08:50:39,STABLE BEAMS,4000,125416.556,123852.611,27.8,PXL
195552:2701,171:171,06/05/12 08:51:03,STABLE BEAMS,4000,127580.816,126000.089,28.3,PXL
195552:2701,172:172,06/05/12 08:51:26,STABLE BEAMS,4000,126706.559,125141.733,28.1,PXL
195552:2701,173:173,06/05/12 08:51:49,STABLE BEAMS,4000,124373.023,122835.772,27.6,PXL
195552:2701,174:174,06/05/12 08:52:13,STABLE BEAMS,4000,125528.147,123970.343,27.8,PXL
195552:2701,175:175,06/05/12 08:52:36,STABLE BEAMS,4000,125657.859,123608.379,27.8,PXL
195552:2701,176:176,06/05/12 08:52:59,STABLE BEAMS,4000,124788.758,122899.456,27.7,PXL
195552:2701,177:177,06/05/12 08:53:23,STABLE BEAMS,4000,125779.261,124125.264,27.9,PXL
195552:2701,178:178,06/05/12 08:53:46,STABLE BEAMS,4000,125989.969,124347.060,27.9,PXL
195552:2701,179:179,06/05/12 08:54:09,STABLE BEAMS,4000,126076.519,124427.438,27.9,PXL
195552:2701,180:180,06/05/12 08:54:33,STABLE BEAMS,4000,123388.074,121769.222,27.3,PXL
195552:2701,181:181,06/05/12 08:54:56,STABLE BEAMS,4000,126228.711,124567.541,28.0,PXL
195552:2701,182:182,06/05/12 08:55:19,STABLE BEAMS,4000,124394.524,122774.907,27.6,PXL
195552:2701,185:185,06/05/12 08:56:29,STABLE BEAMS,4000,125086.130,123462.512,27.7,PXL
195552:2701,186:186,06/05/12 08:56:53,STABLE BEAMS,4000,124670.918,123036.482,27.6,PXL
195552:2701,187:187,06/05/12 08:57:16,STABLE BEAMS,4000,123924.518,112575.510,27.5,PXL
195552:2701,188:188,06/05/12 08:57:39,STABLE BEAMS,4000,124721.125,123103.492,27.6,PXL
195552:2701,189:189,06/05/12 08:58:03,STABLE BEAMS,4000,123374.734,121779.499,27.3,PXL
195552:2701,190:190,06/05/12 08:58:26,STABLE BEAMS,4000,125701.817,123041.966,27.9,PXL
195552:2701,191:191,06/05/12 08:58:49,STABLE BEAMS,4000,126543.281,124936.182,28.0,PXL
195552:2701,192:192,06/05/12 08:59:13,STABLE BEAMS,4000,124326.720,122721.662,27.6,PXL
195552:2701,193:193,06/05/12 08:59:36,STABLE BEAMS,4000,122895.679,121316.470,27.2,PXL
195552:2701,194:194,06/05/12 08:59:59,STABLE BEAMS,4000,123864.021,122278.562,27.5,PXL
195552:2701,195:195,06/05/12 09:00:23,STABLE BEAMS,4000,124478.559,122901.415,27.6,PXL
195552:2701,196:196,06/05/12 09:00:46,STABLE BEAMS,4000,124039.046,121633.929,27.5,PXL
195552:2701,197:197,06/05/12 09:01:09,STABLE BEAMS,4000,123385.615,121803.812,27.3,PXL
195552:2701,198:198,06/05/12 09:01:33,STABLE BEAMS,4000,123195.453,121627.175,27.3,PXL
195552:2701,199:199,06/05/12 09:01:56,STABLE BEAMS,4000,123355.908,121776.952,27.3,PXL
195552:2701,200:200,06/05/12 09:02:19,STABLE BEAMS,4000,123596.539,122024.391,27.4,PXL
195552:2701,201:201,06/05/12 09:02:43,STABLE BEAMS,4000,123842.202,122273.121,27.4,PXL
195552:2701,202:202,06/05/12 09:03:06,STABLE BEAMS,4000,123343.274,121754.612,27.3,PXL
195552:2701,203:203,06/05/12 09:03:29,STABLE BEAMS,4000,125122.598,123538.546,27.7,PXL
195552:2701,204:204,06/05/12 09:03:53,STABLE BEAMS,4000,122873.871,121329.346,27.2,PXL
195552:2701,205:205,06/05/12 09:04:16,STABLE BEAMS,4000,123050.523,121495.164,27.3,PXL
195552:2701,206:206,06/05/12 09:04:39,STABLE BEAMS,4000,123247.902,121697.443,27.3,PXL
195552:2701,207:207,06/05/12 09:05:03,STABLE BEAMS,4000,123120.842,121571.982,27.3,PXL
195552:2701,208:208,06/05/12 09:05:26,STABLE BEAMS,4000,124062.186,122558.552,27.5,PXL
195552:2701,209:209,06/05/12 09:05:49,STABLE BEAMS,4000,123621.717,122160.508,27.4,PXL
195552:2701,210:210,06/05/12 09:06:13,STABLE BEAMS,4000,122422.327,120988.762,27.1,PXL
195552:2701,211:211,06/05/12 09:06:36,STABLE BEAMS,4000,123880.799,122412.811,27.5,PXL
195552:2701,212:212,06/05/12 09:06:59,STABLE BEAMS,4000,124637.762,123167.036,27.6,PXL
195552:2701,213:213,06/05/12 09:07:23,STABLE BEAMS,4000,121427.237,119988.324,26.9,PXL
195552:2701,214:214,06/05/12 09:07:46,STABLE BEAMS,4000,124469.464,123006.948,27.6,PXL
195552:2701,215:215,06/05/12 09:08:09,STABLE BEAMS,4000,121251.131,119809.455,26.9,PXL
195552:2701,216:216,06/05/12 09:08:33,STABLE BEAMS,4000,121391.849,119987.346,26.9,PXL
195552:2701,217:217,06/05/12 09:08:56,STABLE BEAMS,4000,121947.996,120493.156,27.0,PXL
195552:2701,218:218,06/05/12 09:09:19,STABLE BEAMS,4000,122249.090,120762.541,27.1,PXL
195552:2701,219:219,06/05/12 09:09:43,STABLE BEAMS,4000,121746.952,120249.464,27.0,PXL
195552:2701,220:220,06/05/12 09:10:06,STABLE BEAMS,4000,121174.233,119682.578,26.9,PXL
195552:2701,221:221,06/05/12 09:10:29,STABLE BEAMS,4000,123292.600,121763.772,27.3,PXL
195552:2701,222:222,06/05/12 09:10:53,STABLE BEAMS,4000,121599.541,120108.730,26.9,PXL
195552:2701,223:223,06/05/12 09:11:16,STABLE BEAMS,4000,121297.969,119804.791,26.9,PXL
195552:2701,224:224,06/05/12 09:11:39,STABLE BEAMS,4000,122546.587,121038.038,27.2,PXL
195552:2701,225:225,06/05/12 09:12:02,STABLE BEAMS,4000,122734.075,121244.083,27.2,PXL
195552:2701,226:226,06/05/12 09:12:26,STABLE BEAMS,4000,121737.983,120253.997,27.0,PXL
195552:2701,227:227,06/05/12 09:12:49,STABLE BEAMS,4000,122294.072,120797.193,27.1,PXL
195552:2701,228:228,06/05/12 09:13:12,STABLE BEAMS,4000,120682.020,119213.320,26.7,PXL
195552:2701,229:229,06/05/12 09:13:36,STABLE BEAMS,4000,122488.936,120994.571,27.1,PXL
195552:2701,230:230,06/05/12 09:13:59,STABLE BEAMS,4000,120618.268,119168.437,26.7,PXL
195552:2701,231:231,06/05/12 09:14:22,STABLE BEAMS,4000,120987.269,119533.002,26.8,PXL
195552:2701,232:232,06/05/12 09:14:46,STABLE BEAMS,4000,122546.370,118846.695,27.2,PXL
195552:2701,233:233,06/05/12 09:15:09,STABLE BEAMS,4000,121785.993,119540.259,27.0,PXL
195552:2701,234:234,06/05/12 09:15:32,STABLE BEAMS,4000,119779.672,118107.548,26.5,PXL
195552:2701,235:235,06/05/12 09:15:56,STABLE BEAMS,4000,122239.950,120762.069,27.1,PXL
195552:2701,236:236,06/05/12 09:16:19,STABLE BEAMS,4000,121066.170,119613.376,26.8,PXL
195552:2701,237:237,06/05/12 09:16:42,STABLE BEAMS,4000,121896.947,120440.278,27.0,PXL
195552:2701,238:238,06/05/12 09:17:06,STABLE BEAMS,4000,120483.571,118277.517,26.7,PXL
195552:2701,239:239,06/05/12 09:17:29,STABLE BEAMS,4000,121239.191,119781.896,26.9,PXL
195552:2701,240:240,06/05/12 09:17:52,STABLE BEAMS,4000,119793.388,118367.847,26.5,PXL
195552:2701,241:241,06/05/12 09:18:16,STABLE BEAMS,4000,121460.507,109388.547,26.9,PXL
195552:2701,242:242,06/05/12 09:18:39,STABLE BEAMS,4000,119548.636,118120.030,26.5,PXL
195552:2701,243:243,06/05/12 09:19:02,STABLE BEAMS,4000,120932.691,119499.638,26.8,PXL
195552:2701,244:244,06/05/12 09:19:26,STABLE BEAMS,4000,119522.491,118107.345,26.5,PXL
195552:2701,245:245,06/05/12 09:19:49,STABLE BEAMS,4000,118459.153,117043.566,26.3,PXL
195552:2701,246:246,06/05/12 09:20:12,STABLE BEAMS,4000,121014.449,119581.638,26.8,PXL
195552:2701,247:247,06/05/12 09:20:36,STABLE BEAMS,4000,121600.668,120170.644,26.9,PXL
195552:2701,248:248,06/05/12 09:20:59,STABLE BEAMS,4000,120225.536,118820.100,26.6,PXL
195552:2701,249:249,06/05/12 09:21:22,STABLE BEAMS,4000,113217.495,112035.504,25.1,PXL
195552:2701,250:250,06/05/12 09:21:46,STABLE BEAMS,4000,120244.647,118908.729,26.6,PXL
195552:2701,251:251,06/05/12 09:22:09,STABLE BEAMS,4000,112292.450,111142.576,24.9,PXL
195552:2701,252:252,06/05/12 09:22:32,STABLE BEAMS,4000,112589.606,110738.633,25.0,PXL
195552:2701,253:253,06/05/12 09:22:56,STABLE BEAMS,4000,119522.411,118202.884,26.5,PXL
195552:2701,254:254,06/05/12 09:23:19,STABLE BEAMS,4000,118264.620,114682.384,26.2,PXL
195552:2701,255:255,06/05/12 09:23:42,STABLE BEAMS,4000,118160.085,116841.419,26.2,PXL
195552:2701,256:256,06/05/12 09:24:06,STABLE BEAMS,4000,119266.664,117958.309,26.4,PXL
195552:2701,257:257,06/05/12 09:24:29,STABLE BEAMS,4000,117654.169,115598.750,26.1,PXL
195552:2701,258:258,06/05/12 09:24:52,STABLE BEAMS,4000,118692.250,117387.822,26.3,PXL
195552:2701,259:259,06/05/12 09:25:16,STABLE BEAMS,4000,116479.820,114405.314,25.8,PXL
195552:2701,260:260,06/05/12 09:25:39,STABLE BEAMS,4000,119724.787,118100.122,26.5,PXL
195552:2701,261:261,06/05/12 09:26:02,STABLE BEAMS,4000,119714.065,118314.608,26.5,PXL
195552:2701,262:262,06/05/12 09:26:26,STABLE BEAMS,4000,118645.207,117276.041,26.3,PXL
195552:2701,263:263,06/05/12 09:26:49,STABLE BEAMS,4000,117843.990,116478.178,26.1,PXL
195552:2701,264:264,06/05/12 09:27:12,STABLE BEAMS,4000,118762.888,117385.238,26.3,PXL
195552:2701,265:265,06/05/12 09:27:36,STABLE BEAMS,4000,117259.490,115912.179,26.0,PXL
195552:2701,266:266,06/05/12 09:27:59,STABLE BEAMS,4000,118347.869,116991.603,26.2,PXL
195552:2701,267:267,06/05/12 09:28:22,STABLE BEAMS,4000,118615.283,117022.280,26.3,PXL
195552:2701,268:268,06/05/12 09:28:46,STABLE BEAMS,4000,118187.277,116844.670,26.2,PXL
195552:2701,269:269,06/05/12 09:29:09,STABLE BEAMS,4000,118900.214,117554.264,26.4,PXL
195552:2701,270:270,06/05/12 09:29:32,STABLE BEAMS,4000,118704.565,117365.578,26.3,PXL
195552:2701,271:271,06/05/12 09:29:56,STABLE BEAMS,4000,119156.860,117810.388,26.4,PXL
195552:2701,272:272,06/05/12 09:30:19,STABLE BEAMS,4000,116982.971,115669.252,25.9,PXL
195552:2701,273:273,06/05/12 09:30:42,STABLE BEAMS,4000,117439.921,115882.668,26.0,PXL
195552:2701,274:274,06/05/12 09:31:06,STABLE BEAMS,4000,118642.669,117318.616,26.3,PXL
195552:2701,275:275,06/05/12 09:31:29,STABLE BEAMS,4000,117310.767,116005.098,26.0,PXL
195552:2701,276:276,06/05/12 09:31:52,STABLE BEAMS,4000,118185.274,116862.781,26.2,PXL
195552:2701,277:277,06/05/12 09:32:16,STABLE BEAMS,4000,118036.122,116698.772,26.2,PXL
195552:2701,278:278,06/05/12 09:32:39,STABLE BEAMS,4000,116028.947,114727.103,25.7,PXL
195552:2701,279:279,06/05/12 09:33:02,STABLE BEAMS,4000,117846.209,115773.295,26.1,PXL
195552:2701,280:280,06/05/12 09:33:26,STABLE BEAMS,4000,117257.760,115713.475,26.0,PXL
195552:2701,281:281,06/05/12 09:33:49,STABLE BEAMS,4000,117277.793,115959.590,26.0,PXL
195552:2701,282:282,06/05/12 09:34:12,STABLE BEAMS,4000,117687.132,116350.206,26.1,PXL
195552:2701,283:283,06/05/12 09:34:36,STABLE BEAMS,4000,116681.638,115381.804,25.9,PXL
195552:2701,284:284,06/05/12 09:34:59,STABLE BEAMS,4000,117038.334,115726.334,25.9,PXL
195552:2701,285:285,06/05/12 09:35:22,STABLE BEAMS,4000,116598.502,115290.267,25.8,PXL
195552:2701,286:286,06/05/12 09:35:46,STABLE BEAMS,4000,116228.500,114960.448,25.8,PXL
195552:2701,287:287,06/05/12 09:36:09,STABLE BEAMS,4000,116066.714,114815.514,25.7,PXL
195552:2701,290:290,06/05/12 09:37:19,STABLE BEAMS,4000,117163.265,115907.275,26.0,PXL
195552:2701,291:291,06/05/12 09:37:42,STABLE BEAMS,4000,116135.030,114890.062,25.7,PXL
195552:2701,292:292,06/05/12 09:38:06,STABLE BEAMS,4000,117147.387,115897.424,26.0,PXL
195552:2701,293:293,06/05/12 09:38:29,STABLE BEAMS,4000,118007.245,116749.288,26.2,PXL
195552:2701,294:294,06/05/12 09:38:52,STABLE BEAMS,4000,115437.141,114190.419,25.6,PXL
195552:2701,295:295,06/05/12 09:39:16,STABLE BEAMS,4000,116147.254,114906.802,25.7,PXL
195552:2701,296:296,06/05/12 09:39:39,STABLE BEAMS,4000,115830.066,114372.924,25.7,PXL
195552:2701,297:297,06/05/12 09:40:02,STABLE BEAMS,4000,116334.355,115101.211,25.8,PXL
195552:2701,298:298,06/05/12 09:40:26,STABLE BEAMS,4000,116773.845,115532.539,25.9,PXL
195552:2701,299:299,06/05/12 09:40:49,STABLE BEAMS,4000,116009.233,114397.865,25.7,PXL
195552:2701,300:300,06/05/12 09:41:12,STABLE BEAMS,4000,117127.787,115509.081,26.0,PXL
195552:2701,301:301,06/05/12 09:41:36,STABLE BEAMS,4000,115653.494,114427.567,25.6,PXL
195552:2701,302:302,06/05/12 09:41:59,STABLE BEAMS,4000,117991.879,116738.805,26.1,PXL
195552:2701,303:303,06/05/12 09:42:22,STABLE BEAMS,4000,117869.361,116629.375,26.1,PXL
195552:2701,304:304,06/05/12 09:42:46,STABLE BEAMS,4000,115321.509,114103.713,25.6,PXL
195552:2701,305:305,06/05/12 09:43:09,STABLE BEAMS,4000,114550.659,112596.425,25.4,PXL
195552:2701,306:306,06/05/12 09:43:32,STABLE BEAMS,4000,116131.513,114174.697,25.7,PXL
195552:2701,307:307,06/05/12 09:43:56,STABLE BEAMS,4000,115669.076,114448.767,25.6,PXL
195552:2701,308:308,06/05/12 09:44:19,STABLE BEAMS,4000,114871.148,113653.514,25.5,PXL
195552:2701,309:309,06/05/12 09:44:42,STABLE BEAMS,4000,116143.157,114922.492,25.7,PXL
195552:2701,310:310,06/05/12 09:45:06,STABLE BEAMS,4000,116835.138,114226.210,25.9,PXL
195552:2701,311:311,06/05/12 09:45:29,STABLE BEAMS,4000,114534.861,113332.245,25.4,PXL
195552:2701,312:312,06/05/12 09:45:52,STABLE BEAMS,4000,114702.885,113497.358,25.4,PXL
195552:2701,313:313,06/05/12 09:46:16,STABLE BEAMS,4000,115587.739,114379.847,25.6,PXL
195552:2701,314:314,06/05/12 09:46:39,STABLE BEAMS,4000,115750.857,114310.917,25.7,PXL
195552:2701,315:315,06/05/12 09:47:02,STABLE BEAMS,4000,115457.025,114250.499,25.6,PXL
195552:2701,316:316,06/05/12 09:47:26,STABLE BEAMS,4000,114803.857,113600.712,25.4,PXL
195552:2701,317:317,06/05/12 09:47:49,STABLE BEAMS,4000,115967.301,114749.645,25.7,PXL
195552:2701,318:318,06/05/12 09:48:12,STABLE BEAMS,4000,115707.946,114472.185,25.6,PXL
195552:2701,319:319,06/05/12 09:48:36,STABLE BEAMS,4000,115048.244,113811.476,25.5,PXL
195552:2701,320:320,06/05/12 09:48:59,STABLE BEAMS,4000,114201.259,112978.164,25.3,PXL
195552:2701,321:321,06/05/12 09:49:22,STABLE BEAMS,4000,115157.980,113926.941,25.5,PXL
195552:2701,322:322,06/05/12 09:49:46,STABLE BEAMS,4000,113614.017,112410.844,25.2,PXL
195552:2701,323:323,06/05/12 09:50:09,STABLE BEAMS,4000,114758.681,113542.239,25.4,PXL
195552:2701,324:324,06/05/12 09:50:32,STABLE BEAMS,4000,115547.730,114350.656,25.6,PXL
195552:2701,325:325,06/05/12 09:50:56,STABLE BEAMS,4000,115484.252,114069.569,25.6,PXL
195552:2701,326:326,06/05/12 09:51:19,STABLE BEAMS,4000,115518.341,114318.106,25.6,PXL
195552:2701,327:327,06/05/12 09:51:42,STABLE BEAMS,4000,113164.954,111997.092,25.1,PXL
195552:2701,328:328,06/05/12 09:52:06,STABLE BEAMS,4000,114609.209,113209.831,25.4,PXL
195552:2701,329:329,06/05/12 09:52:29,STABLE BEAMS,4000,113195.424,112014.796,25.1,PXL
195552:2701,330:330,06/05/12 09:52:52,STABLE BEAMS,4000,115231.327,114043.292,25.5,PXL
195552:2701,331:331,06/05/12 09:53:16,STABLE BEAMS,4000,113267.952,112099.027,25.1,PXL
195552:2701,332:332,06/05/12 09:53:39,STABLE BEAMS,4000,113464.147,112293.197,25.1,PXL
195552:2701,333:333,06/05/12 09:54:02,STABLE BEAMS,4000,113771.023,112584.391,25.2,PXL
195552:2701,334:334,06/05/12 09:54:26,STABLE BEAMS,4000,112073.969,110894.951,24.8,PXL
195552:2701,335:335,06/05/12 09:54:49,STABLE BEAMS,4000,114118.636,112930.661,25.3,PXL
195552:2701,336:336,06/05/12 09:55:12,STABLE BEAMS,4000,112746.749,111561.780,25.0,PXL
195552:2701,337:337,06/05/12 09:55:36,STABLE BEAMS,4000,112898.884,111726.993,25.0,PXL
195552:2701,338:338,06/05/12 09:55:59,STABLE BEAMS,4000,113364.541,112175.347,25.1,PXL
195552:2701,339:339,06/05/12 09:56:22,STABLE BEAMS,4000,114435.221,112506.987,25.4,PXL
195552:2701,340:340,06/05/12 09:56:46,STABLE BEAMS,4000,113580.564,112394.783,25.2,PXL
195552:2701,341:341,06/05/12 09:57:09,STABLE BEAMS,4000,112866.877,111691.933,25.0,PXL
195552:2701,342:342,06/05/12 09:57:32,STABLE BEAMS,4000,114537.968,113355.936,25.4,PXL
195552:2701,343:343,06/05/12 09:57:56,STABLE BEAMS,4000,113681.058,112501.049,25.2,PXL
195552:2701,344:344,06/05/12 09:58:19,STABLE BEAMS,4000,112173.404,111005.679,24.9,PXL
195552:2701,345:345,06/05/12 09:58:42,STABLE BEAMS,4000,113379.372,111967.799,25.1,PXL
195552:2701,346:346,06/05/12 09:59:06,STABLE BEAMS,4000,112851.488,110961.225,25.0,PXL
195552:2701,347:347,06/05/12 09:59:29,STABLE BEAMS,4000,114037.856,112854.143,25.3,PXL
195552:2701,348:348,06/05/12 09:59:52,STABLE BEAMS,4000,113121.394,111953.982,25.1,PXL
195552:2701,349:349,06/05/12 10:00:16,STABLE BEAMS,4000,112819.857,111657.812,25.0,PXL
195552:2701,352:352,06/05/12 10:01:26,STABLE BEAMS,4000,112554.173,111386.986,24.9,PXL
195552:2701,353:353,06/05/12 10:01:49,STABLE BEAMS,4000,112888.992,111714.947,25.0,PXL
195552:2701,354:354,06/05/12 10:02:12,STABLE BEAMS,4000,113062.696,111901.542,25.1,PXL
195552:2701,355:355,06/05/12 10:02:36,STABLE BEAMS,4000,113388.091,112213.391,25.1,PXL
195552:2701,356:356,06/05/12 10:02:59,STABLE BEAMS,4000,112068.403,110916.340,24.8,PXL
195552:2701,357:357,06/05/12 10:03:22,STABLE BEAMS,4000,111833.041,110700.173,24.8,PXL
195552:2701,358:358,06/05/12 10:03:45,STABLE BEAMS,4000,111137.110,109992.398,24.6,PXL
195552:2701,359:359,06/05/12 10:04:09,STABLE BEAMS,4000,112093.296,110938.735,24.8,PXL
195552:2701,360:360,06/05/12 10:04:32,STABLE BEAMS,4000,111468.435,110326.998,24.7,PXL
195552:2701,361:361,06/05/12 10:04:55,STABLE BEAMS,4000,112430.209,111289.043,24.9,PXL
195552:2701,362:362,06/05/12 10:05:19,STABLE BEAMS,4000,111046.792,109922.999,24.6,PXL
195552:2701,363:363,06/05/12 10:05:42,STABLE BEAMS,4000,110841.457,109705.332,24.6,PXL
195552:2701,364:364,06/05/12 10:06:05,STABLE BEAMS,4000,111141.048,110009.632,24.6,PXL
195552:2701,365:365,06/05/12 10:06:29,STABLE BEAMS,4000,111216.808,110087.958,24.6,PXL
195552:2701,366:366,06/05/12 10:06:52,STABLE BEAMS,4000,112374.482,111258.603,24.9,PXL
195552:2701,367:367,06/05/12 10:07:15,STABLE BEAMS,4000,110676.972,109574.630,24.5,PXL
195552:2701,368:368,06/05/12 10:07:39,STABLE BEAMS,4000,110050.632,108960.030,24.4,PXL
195552:2701,369:369,06/05/12 10:08:02,STABLE BEAMS,4000,110963.372,109857.067,24.6,PXL
195552:2701,370:370,06/05/12 10:08:25,STABLE BEAMS,4000,111422.451,110104.323,24.7,PXL
195552:2701,371:371,06/05/12 10:08:49,STABLE BEAMS,4000,110256.286,109172.466,24.4,PXL
195552:2701,372:372,06/05/12 10:09:12,STABLE BEAMS,4000,110150.977,109064.889,24.4,PXL
195552:2701,373:373,06/05/12 10:09:35,STABLE BEAMS,4000,111374.190,110280.496,24.7,PXL
195552:2701,374:374,06/05/12 10:09:59,STABLE BEAMS,4000,110533.750,109447.203,24.5,PXL
195552:2701,375:375,06/05/12 10:10:22,STABLE BEAMS,4000,111227.428,110112.929,24.7,PXL
195552:2701,376:376,06/05/12 10:10:45,STABLE BEAMS,4000,110997.450,109890.806,24.6,PXL
195552:2701,377:377,06/05/12 10:11:09,STABLE BEAMS,4000,111310.848,110204.418,24.7,PXL
195552:2701,378:378,06/05/12 10:11:32,STABLE BEAMS,4000,111124.043,110020.581,24.6,PXL
195552:2701,379:379,06/05/12 10:11:55,STABLE BEAMS,4000,110965.295,109865.629,24.6,PXL
195552:2701,380:380,06/05/12 10:12:19,STABLE BEAMS,4000,111082.453,109980.515,24.6,PXL
195552:2701,381:381,06/05/12 10:12:42,STABLE BEAMS,4000,110079.361,108984.071,24.4,PXL
195552:2701,382:382,06/05/12 10:13:05,STABLE BEAMS,4000,109985.082,108889.630,24.4,PXL
195552:2701,383:383,06/05/12 10:13:29,STABLE BEAMS,4000,111161.309,109346.044,24.6,PXL
195552:2701,384:384,06/05/12 10:13:52,STABLE BEAMS,4000,109696.804,107683.868,24.3,PXL
195552:2701,385:385,06/05/12 10:14:15,STABLE BEAMS,4000,109484.674,108400.776,24.3,PXL
195552:2701,386:386,06/05/12 10:14:39,STABLE BEAMS,4000,111091.672,109988.532,24.6,PXL
195552:2701,387:387,06/05/12 10:15:02,STABLE BEAMS,4000,108757.623,106391.058,24.1,PXL
195552:2701,388:388,06/05/12 10:15:25,STABLE BEAMS,4000,110082.138,108985.720,24.4,PXL
195552:2701,389:389,06/05/12 10:15:49,STABLE BEAMS,4000,111102.542,109998.183,24.6,PXL
195552:2701,390:390,06/05/12 10:16:12,STABLE BEAMS,4000,110599.539,109493.544,24.5,PXL
195552:2701,391:391,06/05/12 10:16:35,STABLE BEAMS,4000,109413.159,108332.157,24.2,PXL
195552:2701,392:392,06/05/12 10:16:59,STABLE BEAMS,4000,109132.383,108047.607,24.2,PXL
195552:2701,393:393,06/05/12 10:17:22,STABLE BEAMS,4000,109637.537,108347.103,24.3,PXL
195552:2701,394:394,06/05/12 10:17:45,STABLE BEAMS,4000,110646.047,109555.077,24.5,PXL
195552:2701,395:395,06/05/12 10:18:09,STABLE BEAMS,4000,110372.771,109284.496,24.5,PXL
195552:2701,396:396,06/05/12 10:18:32,STABLE BEAMS,4000,110570.617,100852.566,24.5,PXL
195552:2701,397:397,06/05/12 10:18:55,STABLE BEAMS,4000,109713.866,108625.505,24.3,PXL
195552:2701,398:398,06/05/12 10:19:19,STABLE BEAMS,4000,109817.490,108740.180,24.3,PXL
195552:2701,399:399,06/05/12 10:19:42,STABLE BEAMS,4000,109928.808,108858.101,24.4,PXL
195552:2701,400:400,06/05/12 10:20:05,STABLE BEAMS,4000,109345.788,108257.798,24.2,PXL
195552:2701,401:401,06/05/12 10:20:29,STABLE BEAMS,4000,109287.318,108206.466,24.2,PXL
195552:2701,402:402,06/05/12 10:20:52,STABLE BEAMS,4000,108515.922,106751.453,24.0,PXL
195552:2701,403:403,06/05/12 10:21:15,STABLE BEAMS,4000,108658.632,107595.951,24.1,PXL
195552:2701,404:404,06/05/12 10:21:39,STABLE BEAMS,4000,109323.775,108260.055,24.2,PXL
195552:2701,405:405,06/05/12 10:22:02,STABLE BEAMS,4000,109696.315,108616.903,24.3,PXL
195552:2701,406:406,06/05/12 10:22:25,STABLE BEAMS,4000,108450.941,107398.967,24.0,PXL
195552:2701,407:407,06/05/12 10:22:49,STABLE BEAMS,4000,108296.450,107248.141,24.0,PXL
195552:2701,408:408,06/05/12 10:23:12,STABLE BEAMS,4000,109484.253,108444.152,24.3,PXL
195552:2701,409:409,06/05/12 10:23:35,STABLE BEAMS,4000,109678.536,108622.331,24.3,PXL
195552:2701,410:410,06/05/12 10:23:59,STABLE BEAMS,4000,109125.918,108082.674,24.2,PXL
195552:2701,411:411,06/05/12 10:24:22,STABLE BEAMS,4000,109767.886,108023.674,24.3,PXL
195552:2701,412:412,06/05/12 10:24:45,STABLE BEAMS,4000,109074.447,95430.324,24.2,PXL
195552:2701,413:413,06/05/12 10:25:09,STABLE BEAMS,4000,107897.902,106862.082,23.9,PXL
195552:2701,414:414,06/05/12 10:25:32,STABLE BEAMS,4000,109587.728,108544.453,24.3,PXL
195552:2701,415:415,06/05/12 10:25:55,STABLE BEAMS,4000,108938.271,107903.357,24.1,PXL
195552:2701,416:416,06/05/12 10:26:19,STABLE BEAMS,4000,107629.202,106590.580,23.9,PXL
195552:2701,417:417,06/05/12 10:26:42,STABLE BEAMS,4000,108778.328,107030.260,24.1,PXL
195552:2701,418:418,06/05/12 10:27:05,STABLE BEAMS,4000,107304.126,96510.404,23.8,PXL
195552:2701,419:419,06/05/12 10:27:29,STABLE BEAMS,4000,108425.923,106691.108,24.0,PXL
195552:2701,420:420,06/05/12 10:27:52,STABLE BEAMS,4000,108313.421,107274.695,24.0,PXL
195552:2701,421:421,06/05/12 10:28:15,STABLE BEAMS,4000,109476.399,108423.236,24.3,PXL
195552:2701,422:422,06/05/12 10:28:39,STABLE BEAMS,4000,107713.669,106682.850,23.9,PXL
195552:2701,423:423,06/05/12 10:29:02,STABLE BEAMS,4000,107823.792,106790.840,23.9,PXL
195552:2701,424:424,06/05/12 10:29:25,STABLE BEAMS,4000,107659.251,106417.940,23.9,PXL
195552:2701,425:425,06/05/12 10:29:49,STABLE BEAMS,4000,108391.378,107136.206,24.0,PXL
195552:2701,426:426,06/05/12 10:30:12,STABLE BEAMS,4000,107744.322,106716.441,23.9,PXL
195552:2701,427:427,06/05/12 10:30:35,STABLE BEAMS,4000,107273.769,106252.523,23.8,PXL
195552:2701,428:428,06/05/12 10:30:59,STABLE BEAMS,4000,108912.968,107879.384,24.1,PXL
195552:2701,429:429,06/05/12 10:31:22,STABLE BEAMS,4000,108065.220,107038.601,23.9,PXL
195552:2701,430:430,06/05/12 10:31:45,STABLE BEAMS,4000,107209.790,106197.730,23.8,PXL
195552:2701,431:431,06/05/12 10:32:09,STABLE BEAMS,4000,107572.894,106556.330,23.8,PXL
195552:2701,432:432,06/05/12 10:32:32,STABLE BEAMS,4000,106933.646,105915.638,23.7,PXL
195552:2701,433:433,06/05/12 10:32:55,STABLE BEAMS,4000,107129.352,106120.193,23.7,PXL
195552:2701,434:434,06/05/12 10:33:19,STABLE BEAMS,4000,107337.294,106314.369,23.8,PXL
195552:2701,435:435,06/05/12 10:33:42,STABLE BEAMS,4000,108298.294,107279.207,24.0,PXL
195552:2701,436:436,06/05/12 10:34:05,STABLE BEAMS,4000,107396.754,106379.707,23.8,PXL
195552:2701,437:437,06/05/12 10:34:29,STABLE BEAMS,4000,106523.750,105521.361,23.6,PXL
195552:2701,438:438,06/05/12 10:34:52,STABLE BEAMS,4000,108166.203,106458.259,24.0,PXL
195552:2701,439:439,06/05/12 10:35:15,STABLE BEAMS,4000,107697.211,106681.626,23.9,PXL
195552:2701,440:440,06/05/12 10:35:39,STABLE BEAMS,4000,107646.423,106631.317,23.9,PXL
195552:2701,441:441,06/05/12 10:36:02,STABLE BEAMS,4000,107683.950,106669.568,23.9,PXL
195552:2701,442:442,06/05/12 10:36:25,STABLE BEAMS,4000,107840.877,106829.330,23.9,PXL
195552:2701,443:443,06/05/12 10:36:49,STABLE BEAMS,4000,107772.470,106764.797,23.9,PXL
195552:2701,444:444,06/05/12 10:37:12,STABLE BEAMS,4000,104857.541,103882.366,23.2,PXL
195552:2701,445:445,06/05/12 10:37:35,STABLE BEAMS,4000,106458.609,105465.350,23.6,PXL
195552:2701,446:446,06/05/12 10:37:59,STABLE BEAMS,4000,105196.538,104210.846,23.3,PXL
195552:2701,447:447,06/05/12 10:38:22,STABLE BEAMS,4000,106029.875,105049.099,23.5,PXL
195552:2701,448:448,06/05/12 10:38:45,STABLE BEAMS,4000,105818.086,104835.036,23.5,PXL
195552:2701,449:449,06/05/12 10:39:09,STABLE BEAMS,4000,105074.441,104103.553,23.3,PXL
195552:2701,450:450,06/05/12 10:39:32,STABLE BEAMS,4000,106899.306,105900.866,23.7,PXL
195552:2701,451:451,06/05/12 10:39:55,STABLE BEAMS,4000,106991.729,105992.427,23.7,PXL
195552:2701,452:452,06/05/12 10:40:19,STABLE BEAMS,4000,106527.005,105537.369,23.6,PXL
195552:2701,453:453,06/05/12 10:40:42,STABLE BEAMS,4000,105933.957,104550.460,23.5,PXL
195552:2701,454:454,06/05/12 10:41:05,STABLE BEAMS,4000,105400.746,104427.897,23.4,PXL
195552:2701,455:455,06/05/12 10:41:29,STABLE BEAMS,4000,106761.979,105777.634,23.7,PXL
195552:2701,456:456,06/05/12 10:41:52,STABLE BEAMS,4000,106920.215,105932.272,23.7,PXL
195552:2701,457:457,06/05/12 10:42:15,STABLE BEAMS,4000,104449.090,103480.847,23.1,PXL
195552:2701,458:458,06/05/12 10:42:39,STABLE BEAMS,4000,106874.709,105000.126,23.7,PXL
195552:2701,459:459,06/05/12 10:43:02,STABLE BEAMS,4000,104573.828,103608.612,23.2,PXL
195552:2701,460:460,06/05/12 10:43:25,STABLE BEAMS,4000,106169.740,105188.732,23.5,PXL
195552:2701,461:461,06/05/12 10:43:49,STABLE BEAMS,4000,106011.539,105044.713,23.5,PXL
195552:2701,462:462,06/05/12 10:44:12,STABLE BEAMS,4000,106157.857,105176.958,23.5,PXL
195552:2701,463:463,06/05/12 10:44:35,STABLE BEAMS,4000,105738.286,104564.591,23.4,PXL
195552:2701,464:464,06/05/12 10:44:59,STABLE BEAMS,4000,106767.375,104744.133,23.7,PXL
195552:2701,465:465,06/05/12 10:45:22,STABLE BEAMS,4000,106069.144,105094.369,23.5,PXL
195552:2701,466:466,06/05/12 10:45:45,STABLE BEAMS,4000,105845.142,104871.367,23.5,PXL
195552:2701,467:467,06/05/12 10:46:09,STABLE BEAMS,4000,104915.090,103957.215,23.3,PXL
195552:2701,468:468,06/05/12 10:46:32,STABLE BEAMS,4000,104804.432,103843.375,23.2,PXL
195552:2701,469:469,06/05/12 10:46:55,STABLE BEAMS,4000,105128.495,104162.364,23.3,PXL
195552:2701,472:472,06/05/12 10:48:05,STABLE BEAMS,4000,105045.029,103870.626,23.3,PXL
195552:2701,473:473,06/05/12 10:48:29,STABLE BEAMS,4000,106426.682,105451.814,23.6,PXL
195552:2701,474:474,06/05/12 10:48:52,STABLE BEAMS,4000,105759.354,104794.829,23.4,PXL
195552:2701,475:475,06/05/12 10:49:15,STABLE BEAMS,4000,106431.337,105461.748,23.6,PXL
195552:2701,476:476,06/05/12 10:49:39,STABLE BEAMS,4000,105891.695,104919.609,23.5,PXL
195552:2701,477:477,06/05/12 10:50:02,STABLE BEAMS,4000,105299.968,104339.632,23.3,PXL
195552:2701,478:478,06/05/12 10:50:25,STABLE BEAMS,4000,105449.291,104474.940,23.4,PXL
195552:2701,479:479,06/05/12 10:50:49,STABLE BEAMS,4000,105240.018,104278.124,23.3,PXL
195552:2701,480:480,06/05/12 10:51:12,STABLE BEAMS,4000,104052.204,102436.273,23.1,PXL
195552:2701,481:481,06/05/12 10:51:35,STABLE BEAMS,4000,104627.598,103003.777,23.2,PXL
195552:2701,482:482,06/05/12 10:51:59,STABLE BEAMS,4000,105360.908,104206.153,23.4,PXL
195552:2701,483:483,06/05/12 10:52:22,STABLE BEAMS,4000,104925.368,103986.286,23.3,PXL
195552:2701,484:484,06/05/12 10:52:45,STABLE BEAMS,4000,104656.679,103718.955,23.2,PXL
195552:2701,485:485,06/05/12 10:53:09,STABLE BEAMS,4000,104931.469,103983.937,23.3,PXL
195552:2701,486:486,06/05/12 10:53:32,STABLE BEAMS,4000,104586.269,103638.717,23.2,PXL
195552:2701,487:487,06/05/12 10:53:55,STABLE BEAMS,4000,104234.069,103297.005,23.1,PXL
195552:2701,488:488,06/05/12 10:54:19,STABLE BEAMS,4000,103846.140,102913.602,23.0,PXL
195552:2701,489:489,06/05/12 10:54:42,STABLE BEAMS,4000,103642.729,102713.053,23.0,PXL
195552:2701,490:490,06/05/12 10:55:05,STABLE BEAMS,4000,102494.331,101572.907,22.7,PXL
195552:2701,491:491,06/05/12 10:55:28,STABLE BEAMS,4000,103371.263,102434.719,22.9,PXL
195552:2701,492:492,06/05/12 10:55:52,STABLE BEAMS,4000,103478.938,102540.385,22.9,PXL
195552:2701,493:493,06/05/12 10:56:15,STABLE BEAMS,4000,104127.144,103185.835,23.1,PXL
195552:2701,494:494,06/05/12 10:56:38,STABLE BEAMS,4000,105080.894,104130.963,23.3,PXL
195552:2701,495:495,06/05/12 10:57:02,STABLE BEAMS,4000,104231.166,103287.874,23.1,PXL
195552:2701,496:496,06/05/12 10:57:25,STABLE BEAMS,4000,103890.178,102760.892,23.0,PXL
195552:2701,497:497,06/05/12 10:57:48,STABLE BEAMS,4000,104655.359,103715.554,23.2,PXL
195552:2701,498:498,06/05/12 10:58:12,STABLE BEAMS,4000,103907.069,102972.945,23.0,PXL
195552:2701,499:499,06/05/12 10:58:35,STABLE BEAMS,4000,103576.461,102642.202,23.0,PXL
195552:2701,500:500,06/05/12 10:58:58,STABLE BEAMS,4000,103976.546,103035.558,23.0,PXL
195552:2701,501:501,06/05/12 10:59:22,STABLE BEAMS,4000,103938.052,102341.563,23.0,PXL
195552:2701,502:502,06/05/12 10:59:45,STABLE BEAMS,4000,104100.066,103164.206,23.1,PXL
195552:2701,503:503,06/05/12 11:00:08,STABLE BEAMS,4000,102413.882,101493.181,22.7,PXL
195552:2701,504:504,06/05/12 11:00:32,STABLE BEAMS,4000,102975.264,101398.713,22.8,PXL
195552:2701,505:505,06/05/12 11:00:55,STABLE BEAMS,4000,104030.350,103101.359,23.1,PXL
195552:2701,506:506,06/05/12 11:01:18,STABLE BEAMS,4000,105423.897,104487.733,23.4,PXL
195552:2701,507:507,06/05/12 11:01:42,STABLE BEAMS,4000,104128.465,103200.680,23.1,PXL
195552:2701,508:508,06/05/12 11:02:05,STABLE BEAMS,4000,103031.117,102122.382,22.8,PXL
195552:2701,509:509,06/05/12 11:02:28,STABLE BEAMS,4000,103029.466,102108.383,22.8,PXL
195552:2701,510:510,06/05/12 11:02:52,STABLE BEAMS,4000,102613.184,101497.779,22.7,PXL
195552:2701,511:511,06/05/12 11:03:15,STABLE BEAMS,4000,102869.318,101946.581,22.8,PXL
195552:2701,512:512,06/05/12 11:03:38,STABLE BEAMS,4000,102308.073,101413.900,22.7,PXL
195552:2701,513:513,06/05/12 11:04:02,STABLE BEAMS,4000,103098.613,102187.221,22.8,PXL
195552:2701,514:514,06/05/12 11:04:25,STABLE BEAMS,4000,103342.227,102424.548,22.9,PXL
195552:2701,515:515,06/05/12 11:04:48,STABLE BEAMS,4000,102158.522,101258.505,22.6,PXL
195552:2701,516:516,06/05/12 11:05:12,STABLE BEAMS,4000,103159.815,102243.756,22.9,PXL
195552:2701,517:517,06/05/12 11:05:35,STABLE BEAMS,4000,101987.094,101079.409,22.6,PXL
195552:2701,518:518,06/05/12 11:05:58,STABLE BEAMS,4000,102609.792,101042.941,22.7,PXL
195552:2701,519:519,06/05/12 11:06:22,STABLE BEAMS,4000,103105.875,102191.326,22.9,PXL
195552:2701,520:520,06/05/12 11:06:45,STABLE BEAMS,4000,103232.525,102322.014,22.9,PXL
195552:2701,521:521,06/05/12 11:07:08,STABLE BEAMS,4000,101969.702,100873.528,22.6,PXL
195552:2701,522:522,06/05/12 11:07:32,STABLE BEAMS,4000,102791.976,101887.407,22.8,PXL
195552:2701,523:523,06/05/12 11:07:55,STABLE BEAMS,4000,104588.181,103674.080,23.2,PXL
195552:2701,524:524,06/05/12 11:08:18,STABLE BEAMS,4000,101275.102,100387.933,22.4,PXL
195552:2701,525:525,06/05/12 11:08:42,STABLE BEAMS,4000,102823.983,101929.414,22.8,PXL
195552:2701,526:526,06/05/12 11:09:05,STABLE BEAMS,4000,102545.380,101649.134,22.7,PXL
195552:2701,527:527,06/05/12 11:09:28,STABLE BEAMS,4000,102427.620,101339.839,22.7,PXL
195552:2701,528:528,06/05/12 11:09:52,STABLE BEAMS,4000,100726.161,99850.851,22.3,PXL
195552:2701,529:529,06/05/12 11:10:15,STABLE BEAMS,4000,102117.432,101231.053,22.6,PXL
195552:2701,530:530,06/05/12 11:10:38,STABLE BEAMS,4000,101379.181,100503.265,22.5,PXL
195552:2701,531:531,06/05/12 11:11:02,STABLE BEAMS,4000,101240.444,100363.701,22.4,PXL
195552:2701,532:532,06/05/12 11:11:25,STABLE BEAMS,4000,101401.695,100524.571,22.5,PXL
195552:2701,533:533,06/05/12 11:11:48,STABLE BEAMS,4000,101644.478,100761.188,22.5,PXL
195552:2701,534:534,06/05/12 11:12:12,STABLE BEAMS,4000,102269.054,101185.002,22.7,PXL
195552:2701,535:535,06/05/12 11:12:35,STABLE BEAMS,4000,101858.020,100970.837,22.6,PXL
195552:2701,536:536,06/05/12 11:12:58,STABLE BEAMS,4000,101331.353,100457.877,22.5,PXL
195552:2701,537:537,06/05/12 11:13:22,STABLE BEAMS,4000,101383.336,100511.439,22.5,PXL
195552:2701,538:538,06/05/12 11:13:45,STABLE BEAMS,4000,100793.270,99917.377,22.3,PXL
195552:2701,539:539,06/05/12 11:14:08,STABLE BEAMS,4000,102298.648,101411.719,22.7,PXL
195552:2701,540:540,06/05/12 11:14:32,STABLE BEAMS,4000,101545.817,100675.569,22.5,PXL
195552:2701,541:541,06/05/12 11:14:55,STABLE BEAMS,4000,100081.495,98241.997,22.2,PXL
195552:2701,542:542,06/05/12 11:15:18,STABLE BEAMS,4000,102715.408,101827.947,22.8,PXL
195552:2701,543:543,06/05/12 11:15:42,STABLE BEAMS,4000,99595.258,98731.767,22.1,PXL
195552:2701,544:544,06/05/12 11:16:05,STABLE BEAMS,4000,101590.321,100725.788,22.5,PXL
195552:2701,545:545,06/05/12 11:16:28,STABLE BEAMS,4000,101802.679,100925.140,22.6,PXL
195552:2701,546:546,06/05/12 11:16:52,STABLE BEAMS,4000,101398.212,100526.188,22.5,PXL
195552:2701,547:547,06/05/12 11:17:15,STABLE BEAMS,4000,100457.119,98952.272,22.3,PXL
195552:2701,548:548,06/05/12 11:17:38,STABLE BEAMS,4000,101420.522,100548.305,22.5,PXL
195552:2701,549:549,06/05/12 11:18:02,STABLE BEAMS,4000,100223.272,99166.918,22.2,PXL
195552:2701,550:550,06/05/12 11:18:25,STABLE BEAMS,4000,100134.445,99275.291,22.2,PXL
195552:2701,551:551,06/05/12 11:18:48,STABLE BEAMS,4000,101315.862,100448.598,22.5,PXL
195552:2701,552:552,06/05/12 11:19:12,STABLE BEAMS,4000,101485.594,100609.773,22.5,PXL
195552:2701,553:553,06/05/12 11:19:35,STABLE BEAMS,4000,99067.066,98215.089,22.0,PXL
195552:2701,554:554,06/05/12 11:19:58,STABLE BEAMS,4000,100506.165,99644.828,22.3,PXL
195552:2701,555:555,06/05/12 11:20:22,STABLE BEAMS,4000,101400.432,100527.374,22.5,PXL
195552:2701,556:556,06/05/12 11:20:45,STABLE BEAMS,4000,99167.753,98315.902,22.0,PXL
195552:2701,557:557,06/05/12 11:21:08,STABLE BEAMS,4000,100736.177,99225.135,22.3,PXL
195552:2701,558:558,06/05/12 11:21:32,STABLE BEAMS,4000,99268.691,98415.973,22.0,PXL
195552:2701,559:559,06/05/12 11:21:55,STABLE BEAMS,4000,100104.510,99057.417,22.2,PXL
195552:2701,560:560,06/05/12 11:22:18,STABLE BEAMS,4000,102160.741,101285.224,22.6,PXL
195552:2701,561:561,06/05/12 11:22:42,STABLE BEAMS,4000,98723.039,97887.842,21.9,PXL
195552:2701,562:562,06/05/12 11:23:05,STABLE BEAMS,4000,99029.368,98189.599,21.9,PXL
195552:2701,563:563,06/05/12 11:23:28,STABLE BEAMS,4000,99769.782,98927.725,22.1,PXL
195552:2701,564:564,06/05/12 11:23:52,STABLE BEAMS,4000,99878.493,99032.522,22.1,PXL
195552:2701,565:565,06/05/12 11:24:15,STABLE BEAMS,4000,99911.103,99069.852,22.1,PXL
195552:2701,566:566,06/05/12 11:24:38,STABLE BEAMS,4000,100417.065,99565.529,22.3,PXL
195552:2701,567:567,06/05/12 11:25:02,STABLE BEAMS,4000,99938.967,99092.484,22.1,PXL
195552:2701,568:568,06/05/12 11:25:25,STABLE BEAMS,4000,100261.505,99224.801,22.2,PXL
195552:2701,569:569,06/05/12 11:25:48,STABLE BEAMS,4000,99305.444,98476.244,22.0,PXL
195552:2701,570:570,06/05/12 11:26:12,STABLE BEAMS,4000,99897.365,99061.224,22.1,PXL
195552:2701,571:571,06/05/12 11:26:35,STABLE BEAMS,4000,99396.365,97934.245,22.0,PXL
195552:2701,572:572,06/05/12 11:26:58,STABLE BEAMS,4000,99352.976,98316.725,22.0,PXL
195552:2701,573:573,06/05/12 11:27:22,STABLE BEAMS,4000,100361.839,98879.494,22.2,PXL
195552:2701,574:574,06/05/12 11:27:45,STABLE BEAMS,4000,100258.568,99419.404,22.2,PXL
195552:2701,575:575,06/05/12 11:28:08,STABLE BEAMS,4000,99356.596,98519.020,22.0,PXL
195552:2701,576:576,06/05/12 11:28:32,STABLE BEAMS,4000,99665.372,98824.197,22.1,PXL
195552:2701,577:577,06/05/12 11:28:55,STABLE BEAMS,4000,99794.572,98959.291,22.1,PXL
195552:2701,578:578,06/05/12 11:29:18,STABLE BEAMS,4000,97888.950,97061.788,21.7,PXL
195552:2701,579:579,06/05/12 11:29:42,STABLE BEAMS,4000,97786.112,96337.899,21.7,PXL
195552:2701,580:580,06/05/12 11:30:05,STABLE BEAMS,4000,98241.070,97422.722,21.8,PXL
195552:2701,581:581,06/05/12 11:30:28,STABLE BEAMS,4000,98777.343,97946.626,21.9,PXL
195552:2701,582:582,06/05/12 11:30:52,STABLE BEAMS,4000,99307.709,98476.504,22.0,PXL
195552:2701,583:583,06/05/12 11:31:15,STABLE BEAMS,4000,98722.618,97900.258,21.9,PXL
195552:2701,584:584,06/05/12 11:31:38,STABLE BEAMS,4000,97427.549,96635.463,21.6,PXL
195552:2701,585:585,06/05/12 11:32:02,STABLE BEAMS,4000,94863.255,94110.990,21.0,PXL
195552:2701,586:586,06/05/12 11:32:25,STABLE BEAMS,4000,99751.707,98927.758,22.1,PXL
195552:2701,587:587,06/05/12 11:32:48,STABLE BEAMS,4000,91203.765,89937.856,20.2,PXL
195552:2701,588:588,06/05/12 11:33:12,STABLE BEAMS,4000,95159.415,94391.478,21.1,PXL
195552:2701,589:589,06/05/12 11:33:35,STABLE BEAMS,4000,97896.144,97086.542,21.7,PXL
195552:2701,590:590,06/05/12 11:33:58,STABLE BEAMS,4000,98461.601,97652.246,21.8,PXL
195552:2701,591:591,06/05/12 11:34:22,STABLE BEAMS,4000,98845.489,98027.048,21.9,PXL
195552:2701,592:592,06/05/12 11:34:45,STABLE BEAMS,4000,98407.239,96962.621,21.8,PXL
195552:2701,593:593,06/05/12 11:35:08,STABLE BEAMS,4000,98936.068,98112.920,21.9,PXL
195552:2701,594:594,06/05/12 11:35:32,STABLE BEAMS,4000,97704.444,96266.235,21.7,PXL
195552:2701,595:595,06/05/12 11:35:55,STABLE BEAMS,4000,98541.583,97720.732,21.8,PXL
195552:2701,596:596,06/05/12 11:36:18,STABLE BEAMS,4000,97807.180,96998.315,21.7,PXL
195552:2701,597:597,06/05/12 11:36:42,STABLE BEAMS,4000,97891.431,97079.911,21.7,PXL
195552:2701,598:598,06/05/12 11:37:05,STABLE BEAMS,4000,98113.043,97306.554,21.7,PXL
195552:2701,599:599,06/05/12 11:37:28,STABLE BEAMS,4000,96593.642,95799.643,21.4,PXL
195552:2701,600:600,06/05/12 11:37:52,STABLE BEAMS,4000,97559.708,96761.670,21.6,PXL
195552:2701,601:601,06/05/12 11:38:15,STABLE BEAMS,4000,97551.251,96746.453,21.6,PXL
195552:2701,602:602,06/05/12 11:38:38,STABLE BEAMS,4000,97712.548,96915.214,21.7,PXL
195552:2701,603:603,06/05/12 11:39:02,STABLE BEAMS,4000,98407.262,96976.420,21.8,PXL
195552:2701,604:604,06/05/12 11:39:25,STABLE BEAMS,4000,96452.765,95667.639,21.4,PXL
195552:2701,605:605,06/05/12 11:39:48,STABLE BEAMS,4000,97647.932,96847.218,21.6,PXL
195552:2701,606:606,06/05/12 11:40:12,STABLE BEAMS,4000,97012.838,96029.128,21.5,PXL
195552:2701,607:607,06/05/12 11:40:35,STABLE BEAMS,4000,97311.883,96520.737,21.6,PXL
195552:2701,608:608,06/05/12 11:40:58,STABLE BEAMS,4000,98317.581,97325.557,21.8,PXL
195552:2701,609:609,06/05/12 11:41:22,STABLE BEAMS,4000,96956.997,96167.767,21.5,PXL
195552:2701,610:610,06/05/12 11:41:45,STABLE BEAMS,4000,96931.330,96137.462,21.5,PXL
195552:2701,611:611,06/05/12 11:42:08,STABLE BEAMS,4000,97299.533,96502.650,21.6,PXL
195552:2701,612:612,06/05/12 11:42:32,STABLE BEAMS,4000,97129.665,96347.771,21.5,PXL
195552:2701,613:613,06/05/12 11:42:55,STABLE BEAMS,4000,98183.101,97388.799,21.8,PXL
195552:2701,614:614,06/05/12 11:43:18,STABLE BEAMS,4000,96675.401,95888.463,21.4,PXL
195552:2701,615:615,06/05/12 11:43:42,STABLE BEAMS,4000,95668.291,94705.868,21.2,PXL
195552:2701,616:616,06/05/12 11:44:05,STABLE BEAMS,4000,97561.381,96771.134,21.6,PXL
195552:2701,617:617,06/05/12 11:44:28,STABLE BEAMS,4000,96421.509,95456.330,21.4,PXL
195552:2701,618:618,06/05/12 11:44:52,STABLE BEAMS,4000,95636.853,94864.107,21.2,PXL
195552:2701,619:619,06/05/12 11:45:15,STABLE BEAMS,4000,95818.843,93489.487,21.2,PXL
195552:2701,620:620,06/05/12 11:45:38,STABLE BEAMS,4000,96758.525,95977.684,21.4,PXL
195552:2701,621:621,06/05/12 11:46:02,STABLE BEAMS,4000,95839.787,95064.443,21.2,PXL
195552:2701,622:622,06/05/12 11:46:25,STABLE BEAMS,4000,97145.634,96356.812,21.5,PXL
195552:2701,623:623,06/05/12 11:46:48,STABLE BEAMS,4000,96404.538,95624.626,21.4,PXL
195552:2701,624:624,06/05/12 11:47:11,STABLE BEAMS,4000,96044.917,95271.755,21.3,PXL
195552:2701,625:625,06/05/12 11:47:35,STABLE BEAMS,4000,96798.010,95832.934,21.5,PXL
195552:2701,626:626,06/05/12 11:47:58,STABLE BEAMS,4000,96006.343,95234.452,21.3,PXL
195552:2701,627:627,06/05/12 11:48:21,STABLE BEAMS,4000,95705.795,94322.847,21.2,PXL
195552:2701,628:628,06/05/12 11:48:45,STABLE BEAMS,4000,96667.422,95262.844,21.4,PXL
195552:2701,629:629,06/05/12 11:49:08,STABLE BEAMS,4000,96327.879,95551.476,21.3,PXL
195552:2701,630:630,06/05/12 11:49:31,STABLE BEAMS,4000,95360.516,94596.678,21.1,PXL
195552:2701,631:631,06/05/12 11:49:55,STABLE BEAMS,4000,97166.407,96389.076,21.5,PXL
195552:2701,632:632,06/05/12 11:50:18,STABLE BEAMS,4000,96075.501,95116.668,21.3,PXL
195552:2701,633:633,06/05/12 11:50:41,STABLE BEAMS,4000,94673.775,93913.545,21.0,PXL
195552:2701,634:634,06/05/12 11:51:05,STABLE BEAMS,4000,95925.085,95156.725,21.3,PXL
195552:2701,635:635,06/05/12 11:51:28,STABLE BEAMS,4000,96180.149,95405.899,21.3,PXL
195552:2701,636:636,06/05/12 11:51:51,STABLE BEAMS,4000,95283.606,94519.432,21.1,PXL
195552:2701,637:637,06/05/12 11:52:15,STABLE BEAMS,4000,96068.148,95301.524,21.3,PXL
195552:2701,638:638,06/05/12 11:52:38,STABLE BEAMS,4000,95608.899,94844.983,21.2,PXL
195552:2701,639:639,06/05/12 11:53:01,STABLE BEAMS,4000,95569.744,94810.920,21.2,PXL
195552:2701,640:640,06/05/12 11:53:25,STABLE BEAMS,4000,95075.847,94325.698,21.1,PXL
195552:2701,641:641,06/05/12 11:53:48,STABLE BEAMS,4000,95760.453,95004.903,21.2,PXL
195552:2701,642:642,06/05/12 11:54:11,STABLE BEAMS,4000,95089.346,94335.287,21.1,PXL
195552:2701,643:643,06/05/12 11:54:35,STABLE BEAMS,4000,94807.710,94051.144,21.0,PXL
195552:2701,644:644,06/05/12 11:54:58,STABLE BEAMS,4000,96612.059,95216.981,21.4,PXL
195552:2701,645:645,06/05/12 11:55:21,STABLE BEAMS,4000,95169.545,94412.947,21.1,PXL
195552:2701,646:646,06/05/12 11:55:45,STABLE BEAMS,4000,95877.963,94502.114,21.2,PXL
195552:2701,647:647,06/05/12 11:56:08,STABLE BEAMS,4000,96223.083,95463.883,21.3,PXL
195552:2701,648:648,06/05/12 11:56:31,STABLE BEAMS,4000,94714.131,93963.995,21.0,PXL
195552:2701,649:649,06/05/12 11:56:55,STABLE BEAMS,4000,95254.803,94495.623,21.1,PXL
195552:2701,650:650,06/05/12 11:57:18,STABLE BEAMS,4000,95801.247,95047.291,21.2,PXL
195552:2701,651:651,06/05/12 11:57:41,STABLE BEAMS,4000,96828.685,96060.834,21.5,PXL
195552:2701,652:652,06/05/12 11:58:05,STABLE BEAMS,4000,95857.657,95093.671,21.2,PXL
195552:2701,653:653,06/05/12 11:58:28,STABLE BEAMS,4000,95125.200,94367.052,21.1,PXL
195552:2701,654:654,06/05/12 11:58:51,STABLE BEAMS,4000,94884.950,94127.768,21.0,PXL
195552:2701,655:655,06/05/12 11:59:15,STABLE BEAMS,4000,96079.075,95317.168,21.3,PXL
195552:2701,656:656,06/05/12 11:59:38,STABLE BEAMS,4000,95420.711,94664.979,21.1,PXL
195552:2701,657:657,06/05/12 12:00:01,STABLE BEAMS,4000,95302.535,94542.021,21.1,PXL
195552:2701,658:658,06/05/12 12:00:25,STABLE BEAMS,4000,95242.260,94487.942,21.1,PXL
195552:2701,659:659,06/05/12 12:00:48,STABLE BEAMS,4000,95260.301,94502.982,21.1,PXL
195552:2701,660:660,06/05/12 12:01:11,STABLE BEAMS,4000,94269.257,93529.244,20.9,PXL
195552:2701,661:661,06/05/12 12:01:35,STABLE BEAMS,4000,94808.086,94065.738,21.0,PXL
195552:2701,662:662,06/05/12 12:01:58,STABLE BEAMS,4000,95622.978,94867.557,21.2,PXL
195552:2701,663:663,06/05/12 12:02:21,STABLE BEAMS,4000,92981.735,91653.026,20.6,PXL
195552:2701,664:664,06/05/12 12:02:45,STABLE BEAMS,4000,94265.535,93526.493,20.9,PXL
195552:2701,665:665,06/05/12 12:03:08,STABLE BEAMS,4000,95120.459,94369.959,21.1,PXL
195552:2701,666:666,06/05/12 12:03:31,STABLE BEAMS,4000,94692.033,93954.382,21.0,PXL
195552:2701,667:667,06/05/12 12:03:55,STABLE BEAMS,4000,93671.947,92943.179,20.8,PXL
195552:2701,668:668,06/05/12 12:04:18,STABLE BEAMS,4000,93367.456,92642.924,20.7,PXL
195552:2701,669:669,06/05/12 12:04:41,STABLE BEAMS,4000,94712.060,93973.305,21.0,PXL
195552:2701,670:670,06/05/12 12:05:05,STABLE BEAMS,4000,93054.445,92332.342,20.6,PXL
195552:2701,671:671,06/05/12 12:05:28,STABLE BEAMS,4000,93784.085,93047.879,20.8,PXL
195552:2701,672:672,06/05/12 12:05:51,STABLE BEAMS,4000,93457.369,92730.271,20.7,PXL
195552:2701,673:673,06/05/12 12:06:15,STABLE BEAMS,4000,94513.838,93782.301,20.9,PXL
195552:2701,674:674,06/05/12 12:06:38,STABLE BEAMS,4000,93665.766,92939.857,20.8,PXL
195552:2701,675:675,06/05/12 12:07:01,STABLE BEAMS,4000,93596.841,92867.722,20.7,PXL
195552:2701,676:676,06/05/12 12:07:25,STABLE BEAMS,4000,93619.236,92893.687,20.7,PXL
195552:2701,677:677,06/05/12 12:07:48,STABLE BEAMS,4000,94076.864,93346.827,20.8,PXL
195552:2701,678:678,06/05/12 12:08:11,STABLE BEAMS,4000,94582.433,93844.690,21.0,PXL
195552:2701,679:679,06/05/12 12:08:35,STABLE BEAMS,4000,94464.064,93732.912,20.9,PXL
195552:2701,680:680,06/05/12 12:08:58,STABLE BEAMS,4000,94071.024,93349.500,20.8,PXL
195552:2701,681:681,06/05/12 12:09:21,STABLE BEAMS,4000,92605.376,91892.315,20.5,PXL
195552:2701,682:682,06/05/12 12:09:45,STABLE BEAMS,4000,93882.455,92974.612,20.8,PXL
195552:2701,683:683,06/05/12 12:10:08,STABLE BEAMS,4000,93210.427,92485.249,20.7,PXL
195552:2701,684:684,06/05/12 12:10:31,STABLE BEAMS,4000,92245.664,91531.683,20.4,PXL
195552:2701,685:685,06/05/12 12:10:55,STABLE BEAMS,4000,93482.678,92760.057,20.7,PXL
195552:2701,686:686,06/05/12 12:11:18,STABLE BEAMS,4000,92179.670,91474.496,20.4,PXL
195552:2701,687:687,06/05/12 12:11:41,STABLE BEAMS,4000,93900.684,93175.771,20.8,PXL
195552:2701,688:688,06/05/12 12:12:05,STABLE BEAMS,4000,93014.043,92292.254,20.6,PXL
195552:2701,689:689,06/05/12 12:12:28,STABLE BEAMS,4000,92346.772,91635.702,20.5,PXL
195552:2701,690:690,06/05/12 12:12:51,STABLE BEAMS,4000,93649.006,92926.972,20.8,PXL
195552:2701,691:691,06/05/12 12:13:15,STABLE BEAMS,4000,92135.592,91424.306,20.4,PXL
195552:2701,692:692,06/05/12 12:13:38,STABLE BEAMS,4000,91933.143,91228.935,20.4,PXL
195552:2701,693:693,06/05/12 12:14:01,STABLE BEAMS,4000,93010.099,92292.992,20.6,PXL
195552:2701,694:694,06/05/12 12:14:25,STABLE BEAMS,4000,92796.814,92086.918,20.6,PXL
195552:2701,695:695,06/05/12 12:14:48,STABLE BEAMS,4000,91957.114,91249.963,20.4,PXL
195552:2701,696:696,06/05/12 12:15:11,STABLE BEAMS,4000,92315.209,90110.722,20.5,PXL
195552:2701,697:697,06/05/12 12:15:35,STABLE BEAMS,4000,93224.825,92512.587,20.7,PXL
195552:2701,698:698,06/05/12 12:15:58,STABLE BEAMS,4000,92562.773,91855.593,20.5,PXL
195552:2701,699:699,06/05/12 12:16:21,STABLE BEAMS,4000,93422.858,92710.042,20.7,PXL
195552:2701,700:700,06/05/12 12:16:45,STABLE BEAMS,4000,92269.282,91564.345,20.4,PXL
195552:2701,701:701,06/05/12 12:17:08,STABLE BEAMS,4000,91649.327,90954.625,20.3,PXL
195552:2701,702:702,06/05/12 12:17:31,STABLE BEAMS,4000,91995.307,91294.302,20.4,PXL
195552:2701,703:703,06/05/12 12:17:55,STABLE BEAMS,4000,91231.475,90531.729,20.2,PXL
195552:2701,704:704,06/05/12 12:18:18,STABLE BEAMS,4000,92849.724,92143.138,20.6,PXL
195552:2701,705:705,06/05/12 12:18:41,STABLE BEAMS,4000,92379.308,91015.790,20.5,PXL
195552:2701,706:706,06/05/12 12:19:05,STABLE BEAMS,4000,92253.780,91373.679,20.4,PXL
195552:2701,707:707,06/05/12 12:19:28,STABLE BEAMS,4000,91718.622,90437.313,20.3,PXL
195552:2701,708:708,06/05/12 12:19:51,STABLE BEAMS,4000,91702.693,91006.669,20.3,PXL
195552:2701,709:709,06/05/12 12:20:15,STABLE BEAMS,4000,91568.519,90874.430,20.3,PXL
195552:2701,710:710,06/05/12 12:20:38,STABLE BEAMS,4000,90405.735,89724.075,20.0,PXL
195552:2701,711:711,06/05/12 12:21:01,STABLE BEAMS,4000,92426.550,91517.073,20.5,PXL
195552:2701,712:712,06/05/12 12:21:25,STABLE BEAMS,4000,91969.458,91277.847,20.4,PXL
195552:2701,713:713,06/05/12 12:21:48,STABLE BEAMS,4000,91294.162,90604.891,20.2,PXL
195552:2701,714:714,06/05/12 12:22:11,STABLE BEAMS,4000,91339.344,90640.598,20.2,PXL
195552:2701,715:715,06/05/12 12:22:35,STABLE BEAMS,4000,91514.971,90826.779,20.3,PXL
195552:2701,716:716,06/05/12 12:22:58,STABLE BEAMS,4000,91444.123,90750.062,20.3,PXL
195552:2701,717:717,06/05/12 12:23:21,STABLE BEAMS,4000,90458.195,89775.236,20.0,PXL
195552:2701,718:718,06/05/12 12:23:45,STABLE BEAMS,4000,92573.193,91877.043,20.5,PXL
195552:2701,719:719,06/05/12 12:24:08,STABLE BEAMS,4000,91924.970,91226.340,20.4,PXL
195552:2701,720:720,06/05/12 12:24:31,STABLE BEAMS,4000,91393.722,90711.925,20.3,PXL
195552:2701,721:721,06/05/12 12:24:55,STABLE BEAMS,4000,91669.519,90393.479,20.3,PXL
195552:2701,722:722,06/05/12 12:25:18,STABLE BEAMS,4000,91354.903,90670.655,20.2,PXL
195552:2701,723:723,06/05/12 12:25:41,STABLE BEAMS,4000,90925.401,90245.279,20.2,PXL
195552:2701,724:724,06/05/12 12:26:05,STABLE BEAMS,4000,91135.938,89871.882,20.2,PXL
195552:2701,725:725,06/05/12 12:26:28,STABLE BEAMS,4000,91474.456,90790.227,20.3,PXL
195552:2701,726:726,06/05/12 12:26:51,STABLE BEAMS,4000,92218.910,91530.035,20.4,PXL
195552:2701,727:727,06/05/12 12:27:15,STABLE BEAMS,4000,91938.544,91252.682,20.4,PXL
195552:2701,728:728,06/05/12 12:27:38,STABLE BEAMS,4000,90581.191,89900.021,20.1,PXL
195552:2701,729:729,06/05/12 12:28:01,STABLE BEAMS,4000,90134.872,89467.874,20.0,PXL
195552:2701,730:730,06/05/12 12:28:25,STABLE BEAMS,4000,90608.076,89937.576,20.1,PXL
195552:2701,731:731,06/05/12 12:28:48,STABLE BEAMS,4000,90854.643,90174.142,20.1,PXL
195552:2701,732:732,06/05/12 12:29:11,STABLE BEAMS,4000,91301.139,90614.555,20.2,PXL
195552:2701,733:733,06/05/12 12:29:35,STABLE BEAMS,4000,91129.672,90448.933,20.2,PXL
195552:2701,734:734,06/05/12 12:29:58,STABLE BEAMS,4000,91732.440,90459.194,20.3,PXL
195552:2701,735:735,06/05/12 12:30:21,STABLE BEAMS,4000,92126.731,91440.387,20.4,PXL
195552:2701,736:736,06/05/12 12:30:45,STABLE BEAMS,4000,89923.715,89250.186,19.9,PXL
195552:2701,737:737,06/05/12 12:31:08,STABLE BEAMS,4000,90223.693,88980.411,20.0,PXL
195552:2701,738:738,06/05/12 12:31:31,STABLE BEAMS,4000,89799.643,89135.126,19.9,PXL
195552:2701,739:739,06/05/12 12:31:55,STABLE BEAMS,4000,90602.744,89924.129,20.1,PXL
195552:2701,740:740,06/05/12 12:32:18,STABLE BEAMS,4000,90978.004,90303.857,20.2,PXL
195552:2701,741:741,06/05/12 12:32:41,STABLE BEAMS,4000,90492.427,89827.308,20.1,PXL
195552:2701,742:742,06/05/12 12:33:05,STABLE BEAMS,4000,89622.837,88957.836,19.9,PXL
195552:2701,743:743,06/05/12 12:33:28,STABLE BEAMS,4000,89079.399,88421.102,19.7,PXL
195552:2701,744:744,06/05/12 12:33:51,STABLE BEAMS,4000,90216.255,89549.557,20.0,PXL
195552:2701,745:745,06/05/12 12:34:15,STABLE BEAMS,4000,89746.630,89078.018,19.9,PXL
195552:2701,746:746,06/05/12 12:34:38,STABLE BEAMS,4000,90096.155,89428.543,20.0,PXL
195552:2701,747:747,06/05/12 12:35:01,STABLE BEAMS,4000,90219.613,89552.890,20.0,PXL
195552:2701,748:748,06/05/12 12:35:25,STABLE BEAMS,4000,89617.670,88950.914,19.9,PXL
195552:2701,749:749,06/05/12 12:35:48,STABLE BEAMS,4000,90806.502,90135.442,20.1,PXL
195552:2701,750:750,06/05/12 12:36:11,STABLE BEAMS,4000,89657.342,88998.361,19.9,PXL
195552:2701,751:751,06/05/12 12:36:35,STABLE BEAMS,4000,90094.169,89431.977,20.0,PXL
195552:2701,752:752,06/05/12 12:36:58,STABLE BEAMS,4000,88780.263,88128.616,19.7,PXL
195552:2701,753:753,06/05/12 12:37:21,STABLE BEAMS,4000,90389.987,79192.476,20.0,PXL
195552:2701,754:754,06/05/12 12:37:44,STABLE BEAMS,4000,89568.163,88914.315,19.9,PXL
195552:2701,755:755,06/05/12 12:38:08,STABLE BEAMS,4000,89456.509,88226.482,19.8,PXL
195552:2701,756:756,06/05/12 12:38:31,STABLE BEAMS,4000,89482.108,88825.309,19.8,PXL
195552:2701,757:757,06/05/12 12:38:54,STABLE BEAMS,4000,89476.126,88814.003,19.8,PXL
195552:2701,758:758,06/05/12 12:39:18,STABLE BEAMS,4000,89256.410,88598.590,19.8,PXL
195552:2701,759:759,06/05/12 12:39:41,STABLE BEAMS,4000,90061.166,89405.521,20.0,PXL
195552:2701,760:760,06/05/12 12:40:04,STABLE BEAMS,4000,90081.569,89421.271,20.0,PXL
195552:2701,761:761,06/05/12 12:40:28,STABLE BEAMS,4000,90358.464,89704.269,20.0,PXL
195552:2701,762:762,06/05/12 12:40:51,STABLE BEAMS,4000,89681.871,89032.574,19.9,PXL
195552:2701,763:763,06/05/12 12:41:14,STABLE BEAMS,4000,90026.069,89370.680,20.0,PXL
195552:2701,764:764,06/05/12 12:41:38,STABLE BEAMS,4000,89292.554,87898.697,19.8,PXL
195552:2701,765:765,06/05/12 12:42:01,STABLE BEAMS,4000,89236.087,88590.910,19.8,PXL
195552:2701,766:766,06/05/12 12:42:24,STABLE BEAMS,4000,90822.358,90159.355,20.1,PXL
195552:2701,767:767,06/05/12 12:42:48,STABLE BEAMS,4000,88779.045,88131.846,19.7,PXL
195552:2701,768:768,06/05/12 12:43:11,STABLE BEAMS,4000,88458.203,87248.980,19.6,PXL
195552:2701,769:769,06/05/12 12:43:34,STABLE BEAMS,4000,88866.705,88223.310,19.7,PXL
195552:2701,770:770,06/05/12 12:43:58,STABLE BEAMS,4000,89389.661,88742.480,19.8,PXL
195552:2701,771:771,06/05/12 12:44:21,STABLE BEAMS,4000,88456.411,87817.755,19.6,PXL
195552:2701,772:772,06/05/12 12:44:44,STABLE BEAMS,4000,89524.996,88698.680,19.8,PXL
195552:2701,773:773,06/05/12 12:45:08,STABLE BEAMS,4000,87877.500,86382.703,19.5,PXL
195552:2701,774:774,06/05/12 12:45:31,STABLE BEAMS,4000,88229.540,87586.347,19.6,PXL
195552:2701,775:775,06/05/12 12:45:54,STABLE BEAMS,4000,87646.162,86449.792,19.4,PXL
195552:2701,776:776,06/05/12 12:46:18,STABLE BEAMS,4000,88673.839,88038.935,19.7,PXL
195552:2701,777:777,06/05/12 12:46:41,STABLE BEAMS,4000,87918.345,86152.944,19.5,PXL
195552:2701,778:778,06/05/12 12:47:04,STABLE BEAMS,4000,89083.013,88438.052,19.7,PXL
195552:2701,779:779,06/05/12 12:47:28,STABLE BEAMS,4000,88416.339,87209.456,19.6,PXL
195552:2701,780:780,06/05/12 12:47:51,STABLE BEAMS,4000,87277.594,86649.196,19.3,PXL
195552:2701,781:781,06/05/12 12:48:14,STABLE BEAMS,4000,88679.621,87867.316,19.7,PXL
195552:2701,782:782,06/05/12 12:48:38,STABLE BEAMS,4000,88757.846,88118.789,19.7,PXL
195552:2701,783:783,06/05/12 12:49:01,STABLE BEAMS,4000,89788.187,89147.997,19.9,PXL
195552:2701,784:784,06/05/12 12:49:24,STABLE BEAMS,4000,88081.975,79360.099,19.5,PXL
195552:2701,785:785,06/05/12 12:49:48,STABLE BEAMS,4000,87895.649,87265.437,19.5,PXL
195552:2701,786:786,06/05/12 12:50:11,STABLE BEAMS,4000,86693.550,86074.558,19.2,PXL
195552:2701,787:787,06/05/12 12:50:34,STABLE BEAMS,4000,87286.563,86665.083,19.3,PXL
195552:2701,788:788,06/05/12 12:50:58,STABLE BEAMS,4000,86912.202,86290.780,19.3,PXL
195552:2701,789:789,06/05/12 12:51:21,STABLE BEAMS,4000,87901.801,87268.029,19.5,PXL
195552:2701,790:790,06/05/12 12:51:44,STABLE BEAMS,4000,88065.187,87261.151,19.5,PXL
195552:2701,791:791,06/05/12 12:52:08,STABLE BEAMS,4000,87836.643,87203.341,19.5,PXL
195552:2701,792:792,06/05/12 12:52:31,STABLE BEAMS,4000,87647.186,87018.756,19.4,PXL
195552:2701,793:793,06/05/12 12:52:54,STABLE BEAMS,4000,87614.087,86990.274,19.4,PXL
195552:2701,794:794,06/05/12 12:53:18,STABLE BEAMS,4000,88601.312,87968.698,19.6,PXL
195552:2701,795:795,06/05/12 12:53:41,STABLE BEAMS,4000,88273.225,87641.189,19.6,PXL
195552:2701,796:796,06/05/12 12:54:04,STABLE BEAMS,4000,87972.171,87349.328,19.5,PXL
195552:2701,797:797,06/05/12 12:54:28,STABLE BEAMS,4000,86428.572,85814.929,19.2,PXL
195552:2701,798:798,06/05/12 12:54:51,STABLE BEAMS,4000,87667.065,87042.876,19.4,PXL
195552:2701,799:799,06/05/12 12:55:14,STABLE BEAMS,4000,87600.673,86975.204,19.4,PXL
195552:2701,800:800,06/05/12 12:55:38,STABLE BEAMS,4000,88407.752,87780.056,19.6,PXL
195552:2701,801:801,06/05/12 12:56:01,STABLE BEAMS,4000,88134.590,87507.953,19.5,PXL
195552:2701,802:802,06/05/12 12:56:24,STABLE BEAMS,4000,88057.202,87432.876,19.5,PXL
195552:2701,803:803,06/05/12 12:56:48,STABLE BEAMS,4000,86465.775,85857.920,19.2,PXL
195552:2701,804:804,06/05/12 12:57:11,STABLE BEAMS,4000,87426.895,86806.164,19.4,PXL
195552:2701,805:805,06/05/12 12:57:34,STABLE BEAMS,4000,88199.798,87399.826,19.5,PXL
195552:2701,806:806,06/05/12 12:57:58,STABLE BEAMS,4000,87149.243,86533.098,19.3,PXL
195552:2701,807:807,06/05/12 12:58:21,STABLE BEAMS,4000,87140.666,86525.453,19.3,PXL
195552:2701,808:808,06/05/12 12:58:44,STABLE BEAMS,4000,86260.781,85650.055,19.1,PXL
195552:2701,809:809,06/05/12 12:59:08,STABLE BEAMS,4000,87682.278,87064.117,19.4,PXL
195552:2701,810:810,06/05/12 12:59:31,STABLE BEAMS,4000,86899.403,86285.024,19.3,PXL
195552:2701,811:811,06/05/12 12:59:54,STABLE BEAMS,4000,88141.026,86952.885,19.5,PXL
195552:2701,812:812,06/05/12 13:00:18,STABLE BEAMS,4000,86496.569,85884.174,19.2,PXL
195552:2701,813:813,06/05/12 13:00:41,STABLE BEAMS,4000,89289.594,88656.531,19.8,PXL
195552:2701,814:814,06/05/12 13:01:04,STABLE BEAMS,4000,87272.552,86653.789,19.3,PXL
195552:2701,815:815,06/05/12 13:01:28,STABLE BEAMS,4000,87205.198,86589.529,19.3,PXL
195552:2701,818:818,06/05/12 13:02:38,STABLE BEAMS,4000,86699.651,86092.753,19.2,PXL
195552:2701,819:819,06/05/12 13:03:01,STABLE BEAMS,4000,86041.611,85433.297,19.1,PXL
195552:2701,820:820,06/05/12 13:03:24,STABLE BEAMS,4000,85298.079,84532.955,18.9,PXL
195552:2701,821:821,06/05/12 13:03:48,STABLE BEAMS,4000,87028.938,86417.995,19.3,PXL
195552:2701,822:822,06/05/12 13:04:11,STABLE BEAMS,4000,86092.893,85485.077,19.1,PXL
195552:2701,823:823,06/05/12 13:04:34,STABLE BEAMS,4000,85767.259,85170.319,19.0,PXL
195552:2701,825:825,06/05/12 13:05:21,STABLE BEAMS,4000,85695.233,85092.795,19.0,PXL
195552:2701,826:826,06/05/12 13:05:44,STABLE BEAMS,4000,86775.086,86171.132,19.2,PXL
195552:2701,827:827,06/05/12 13:06:08,STABLE BEAMS,4000,87376.028,86768.764,19.4,PXL
195552:2701,828:828,06/05/12 13:06:31,STABLE BEAMS,4000,86147.357,85544.326,19.1,PXL
195552:2701,829:829,06/05/12 13:06:54,STABLE BEAMS,4000,86592.214,85985.203,19.2,PXL
195552:2701,830:830,06/05/12 13:07:18,STABLE BEAMS,4000,84802.343,84212.967,18.8,PXL
195552:2701,831:831,06/05/12 13:07:41,STABLE BEAMS,4000,85134.471,84538.530,18.9,PXL
195552:2701,832:832,06/05/12 13:08:04,STABLE BEAMS,4000,86070.829,85470.915,19.1,PXL
195552:2701,833:833,06/05/12 13:08:28,STABLE BEAMS,4000,86143.225,85542.807,19.1,PXL
195552:2701,834:834,06/05/12 13:08:51,STABLE BEAMS,4000,86112.607,85511.541,19.1,PXL
195552:2701,835:835,06/05/12 13:09:14,STABLE BEAMS,4000,85339.743,84744.925,18.9,PXL
195552:2701,836:836,06/05/12 13:09:38,STABLE BEAMS,4000,84732.622,84145.425,18.8,PXL
195552:2701,837:837,06/05/12 13:10:01,STABLE BEAMS,4000,86930.289,86035.776,19.3,PXL
195552:2701,838:838,06/05/12 13:10:24,STABLE BEAMS,4000,85979.885,74630.540,19.1,PXL
195552:2701,839:839,06/05/12 13:10:48,STABLE BEAMS,4000,85737.774,84981.567,19.0,PXL
195552:2701,840:840,06/05/12 13:11:11,STABLE BEAMS,4000,85012.169,84417.934,18.8,PXL
195552:2701,841:841,06/05/12 13:11:34,STABLE BEAMS,4000,85780.878,85186.417,19.0,PXL
195552:2701,842:842,06/05/12 13:11:58,STABLE BEAMS,4000,81050.776,80526.378,18.0,PXL
195552:2701,843:843,06/05/12 13:12:21,STABLE BEAMS,4000,81710.051,81165.045,18.1,PXL
195552:2701,844:844,06/05/12 13:12:44,STABLE BEAMS,4000,82951.106,82238.556,18.4,PXL
195552:2701,845:845,06/05/12 13:13:08,STABLE BEAMS,4000,84381.088,83800.546,18.7,PXL
195552:2701,846:846,06/05/12 13:13:31,STABLE BEAMS,4000,86179.244,85581.160,19.1,PXL
195552:2701,847:847,06/05/12 13:13:54,STABLE BEAMS,4000,85059.969,84468.802,18.9,PXL
195552:2701,848:848,06/05/12 13:14:18,STABLE BEAMS,4000,84625.589,83491.606,18.8,PXL
195552:2701,849:849,06/05/12 13:14:41,STABLE BEAMS,4000,86157.408,85000.314,19.1,PXL
195552:2701,850:850,06/05/12 13:15:04,STABLE BEAMS,4000,86155.439,84719.227,19.1,PXL
195552:2701,851:851,06/05/12 13:15:28,STABLE BEAMS,4000,85752.633,85155.795,19.0,PXL
195552:2701,852:852,06/05/12 13:15:51,STABLE BEAMS,4000,85698.141,77289.440,19.0,PXL
195552:2701,853:853,06/05/12 13:16:14,STABLE BEAMS,4000,85904.005,85308.691,19.0,PXL
195552:2701,854:854,06/05/12 13:16:38,STABLE BEAMS,4000,85108.679,84517.173,18.9,PXL
195552:2701,855:855,06/05/12 13:17:01,STABLE BEAMS,4000,85821.553,84677.551,19.0,PXL
195552:2701,856:856,06/05/12 13:17:24,STABLE BEAMS,4000,84868.138,84281.700,18.8,PXL
195552:2701,857:857,06/05/12 13:17:48,STABLE BEAMS,4000,85131.290,84380.432,18.9,PXL
195552:2701,858:858,06/05/12 13:18:11,STABLE BEAMS,4000,84699.488,84107.439,18.8,PXL
195552:2701,859:859,06/05/12 13:18:34,STABLE BEAMS,4000,85031.445,84449.830,18.8,PXL
195552:2701,860:860,06/05/12 13:18:58,STABLE BEAMS,4000,84874.006,84290.921,18.8,PXL
195552:2701,861:861,06/05/12 13:19:21,STABLE BEAMS,4000,85082.705,84493.932,18.9,PXL
195552:2701,862:862,06/05/12 13:19:44,STABLE BEAMS,4000,85869.290,84559.783,19.0,PXL
195552:2701,863:863,06/05/12 13:20:08,STABLE BEAMS,4000,84782.715,84192.627,18.8,PXL
195552:2701,864:864,06/05/12 13:20:31,STABLE BEAMS,4000,84928.424,84348.363,18.8,PXL
195552:2701,865:865,06/05/12 13:20:54,STABLE BEAMS,4000,85323.723,84738.402,18.9,PXL
195552:2701,866:866,06/05/12 13:21:18,STABLE BEAMS,4000,86512.402,85914.601,19.2,PXL
195552:2701,867:867,06/05/12 13:21:41,STABLE BEAMS,4000,84878.786,84296.518,18.8,PXL
195552:2701,868:868,06/05/12 13:22:04,STABLE BEAMS,4000,86013.832,85424.638,19.1,PXL
195552:2701,869:869,06/05/12 13:22:28,STABLE BEAMS,4000,85163.723,84581.203,18.9,PXL
195552:2701,870:870,06/05/12 13:22:51,STABLE BEAMS,4000,83374.757,82806.142,18.5,PXL
195552:2701,871:871,06/05/12 13:23:14,STABLE BEAMS,4000,86284.211,85691.439,19.1,PXL
195552:2701,872:872,06/05/12 13:23:38,STABLE BEAMS,4000,84665.404,84087.139,18.8,PXL
195552:2701,873:873,06/05/12 13:24:01,STABLE BEAMS,4000,85245.265,84655.368,18.9,PXL
195552:2701,874:874,06/05/12 13:24:24,STABLE BEAMS,4000,84814.961,84236.523,18.8,PXL
195552:2701,875:875,06/05/12 13:24:48,STABLE BEAMS,4000,85554.617,84968.568,19.0,PXL
195552:2701,876:876,06/05/12 13:25:11,STABLE BEAMS,4000,84249.737,83670.941,18.7,PXL
195552:2701,877:877,06/05/12 13:25:34,STABLE BEAMS,4000,83195.977,82624.421,18.4,PXL
195552:2701,878:878,06/05/12 13:25:58,STABLE BEAMS,4000,84594.237,84018.996,18.7,PXL
195552:2701,879:879,06/05/12 13:26:21,STABLE BEAMS,4000,84746.576,84171.995,18.8,PXL
195552:2701,880:880,06/05/12 13:26:44,STABLE BEAMS,4000,84079.095,83509.038,18.6,PXL
195552:2701,881:881,06/05/12 13:27:08,STABLE BEAMS,4000,83257.054,82157.228,18.5,PXL
195552:2701,882:882,06/05/12 13:27:31,STABLE BEAMS,4000,83506.347,82930.989,18.5,PXL
195552:2701,883:883,06/05/12 13:27:54,STABLE BEAMS,4000,84151.776,83576.178,18.7,PXL
195552:2701,885:885,06/05/12 13:28:41,STABLE BEAMS,4000,84550.353,83974.565,18.7,PXL
195552:2701,886:886,06/05/12 13:29:04,STABLE BEAMS,4000,83994.445,83426.643,18.6,PXL
195552:2701,887:887,06/05/12 13:29:27,STABLE BEAMS,4000,84515.734,83944.407,18.7,PXL
195552:2701,888:888,06/05/12 13:29:51,STABLE BEAMS,4000,83720.174,83155.062,18.6,PXL
195552:2701,889:889,06/05/12 13:30:14,STABLE BEAMS,4000,83191.720,82625.184,18.4,PXL
195552:2701,890:890,06/05/12 13:30:37,STABLE BEAMS,4000,84650.066,84081.218,18.8,PXL
195552:2701,891:891,06/05/12 13:31:01,STABLE BEAMS,4000,83787.568,83222.002,18.6,PXL
195552:2701,892:892,06/05/12 13:31:24,STABLE BEAMS,4000,84981.739,84405.562,18.8,PXL
195552:2701,893:893,06/05/12 13:31:47,STABLE BEAMS,4000,84716.117,84147.672,18.8,PXL
195552:2701,894:894,06/05/12 13:32:11,STABLE BEAMS,4000,84610.536,83497.061,18.8,PXL
195552:2701,895:895,06/05/12 13:32:34,STABLE BEAMS,4000,83385.906,82823.051,18.5,PXL
195552:2701,896:896,06/05/12 13:32:57,STABLE BEAMS,4000,83172.359,82608.450,18.4,PXL
195552:2701,897:897,06/05/12 13:33:21,STABLE BEAMS,4000,84309.624,83740.534,18.7,PXL
195552:2701,898:898,06/05/12 13:33:44,STABLE BEAMS,4000,82411.885,81853.132,18.3,PXL
195552:2701,899:899,06/05/12 13:34:07,STABLE BEAMS,4000,84540.131,83968.640,18.7,PXL
195552:2701,900:900,06/05/12 13:34:31,STABLE BEAMS,4000,83138.804,82579.280,18.4,PXL
195552:2701,901:901,06/05/12 13:34:54,STABLE BEAMS,4000,82901.069,81806.775,18.4,PXL
195552:2701,902:902,06/05/12 13:35:17,STABLE BEAMS,4000,84171.103,83601.264,18.7,PXL
195552:2701,903:903,06/05/12 13:35:41,STABLE BEAMS,4000,83638.984,83075.257,18.5,PXL
195552:2701,904:904,06/05/12 13:36:04,STABLE BEAMS,4000,84066.187,83500.422,18.6,PXL
195552:2701,905:905,06/05/12 13:36:27,STABLE BEAMS,4000,84049.205,83484.394,18.6,PXL
195552:2701,906:906,06/05/12 13:36:51,STABLE BEAMS,4000,83536.476,82977.617,18.5,PXL
195552:2701,907:907,06/05/12 13:37:14,STABLE BEAMS,4000,82778.460,82225.500,18.3,PXL
195552:2701,908:908,06/05/12 13:37:37,STABLE BEAMS,4000,83086.656,82522.498,18.4,PXL
195552:2701,909:909,06/05/12 13:38:01,STABLE BEAMS,4000,83038.510,82481.321,18.4,PXL
195552:2701,910:910,06/05/12 13:38:24,STABLE BEAMS,4000,83674.132,83106.822,18.5,PXL
195552:2701,911:911,06/05/12 13:38:47,STABLE BEAMS,4000,82614.004,82061.317,18.3,PXL
195552:2701,912:912,06/05/12 13:39:11,STABLE BEAMS,4000,83903.052,83338.384,18.6,PXL
195552:2701,913:913,06/05/12 13:39:34,STABLE BEAMS,4000,82599.190,82047.428,18.3,PXL
195552:2701,914:914,06/05/12 13:39:57,STABLE BEAMS,4000,82338.873,81783.909,18.2,PXL
195552:2701,915:915,06/05/12 13:40:21,STABLE BEAMS,4000,83487.384,82929.689,18.5,PXL
195552:2701,916:916,06/05/12 13:40:44,STABLE BEAMS,4000,82814.650,82261.448,18.4,PXL
195552:2701,917:917,06/05/12 13:41:07,STABLE BEAMS,4000,81888.058,81339.408,18.1,PXL
195552:2701,918:918,06/05/12 13:41:31,STABLE BEAMS,4000,83354.059,82795.587,18.5,PXL
195552:2701,919:919,06/05/12 13:41:54,STABLE BEAMS,4000,83292.555,82737.827,18.5,PXL
195552:2701,920:920,06/05/12 13:42:17,STABLE BEAMS,4000,83410.600,82855.085,18.5,PXL
195552:2701,921:921,06/05/12 13:42:41,STABLE BEAMS,4000,82627.213,82075.264,18.3,PXL
195552:2701,922:922,06/05/12 13:43:04,STABLE BEAMS,4000,82808.697,82260.503,18.4,PXL
195552:2701,923:923,06/05/12 13:43:27,STABLE BEAMS,4000,82504.075,81957.073,18.3,PXL
195552:2701,924:924,06/05/12 13:43:51,STABLE BEAMS,4000,81645.924,81108.694,18.1,PXL
195552:2701,925:925,06/05/12 13:44:14,STABLE BEAMS,4000,81774.469,81233.122,18.1,PXL
195552:2701,926:926,06/05/12 13:44:37,STABLE BEAMS,4000,83154.859,82605.205,18.4,PXL
195552:2701,927:927,06/05/12 13:45:01,STABLE BEAMS,4000,82382.604,81840.526,18.3,PXL
195552:2701,928:928,06/05/12 13:45:24,STABLE BEAMS,4000,83099.695,81747.663,18.4,PXL
195552:2701,929:929,06/05/12 13:45:47,STABLE BEAMS,4000,82761.410,82211.874,18.3,PXL
195552:2701,930:930,06/05/12 13:46:11,STABLE BEAMS,4000,81485.640,80951.909,18.1,PXL
195552:2701,931:931,06/05/12 13:46:34,STABLE BEAMS,4000,82228.096,81681.279,18.2,PXL
195552:2701,932:932,06/05/12 13:46:57,STABLE BEAMS,4000,82513.090,81967.678,18.3,PXL
195552:2701,933:933,06/05/12 13:47:21,STABLE BEAMS,4000,82554.253,82008.570,18.3,PXL
195552:2701,934:934,06/05/12 13:47:44,STABLE BEAMS,4000,82423.557,81878.737,18.3,PXL
195552:2701,935:935,06/05/12 13:48:07,STABLE BEAMS,4000,82357.506,81813.946,18.3,PXL
195552:2701,936:936,06/05/12 13:48:31,STABLE BEAMS,4000,82328.965,81781.477,18.2,PXL
195552:2701,937:937,06/05/12 13:48:54,STABLE BEAMS,4000,82885.721,42323.936,18.4,PXL
195552:2701,938:938,06/05/12 13:49:17,STABLE BEAMS,4000,82856.696,82309.842,18.4,PXL
195552:2701,939:939,06/05/12 13:49:41,STABLE BEAMS,4000,83190.855,82648.451,18.4,PXL
195552:2701,940:940,06/05/12 13:50:04,STABLE BEAMS,4000,81571.319,81033.764,18.1,PXL
195552:2701,941:941,06/05/12 13:50:27,STABLE BEAMS,4000,82546.013,82004.511,18.3,PXL
195552:2701,942:942,06/05/12 13:50:51,STABLE BEAMS,4000,82006.086,81468.126,18.2,PXL
195552:2701,943:943,06/05/12 13:51:14,STABLE BEAMS,4000,82903.744,82361.554,18.4,PXL
195552:2701,944:944,06/05/12 13:51:37,STABLE BEAMS,4000,82829.635,82291.242,18.4,PXL
195552:2701,945:945,06/05/12 13:52:01,STABLE BEAMS,4000,81266.686,80735.201,18.0,PXL
195552:2701,946:946,06/05/12 13:52:24,STABLE BEAMS,4000,81767.782,81233.838,18.1,PXL
195552:2701,947:947,06/05/12 13:52:47,STABLE BEAMS,4000,82582.823,82043.557,18.3,PXL
195552:2701,948:948,06/05/12 13:53:11,STABLE BEAMS,4000,82214.938,81678.075,18.2,PXL
195552:2701,949:949,06/05/12 13:53:34,STABLE BEAMS,4000,81817.397,81282.311,18.1,PXL
195552:2701,950:950,06/05/12 13:53:57,STABLE BEAMS,4000,81551.349,81022.081,18.1,PXL
195552:2701,951:951,06/05/12 13:54:21,STABLE BEAMS,4000,82185.156,81120.037,18.2,PXL
195552:2701,952:952,06/05/12 13:54:44,STABLE BEAMS,4000,81523.793,80993.888,18.1,PXL
195552:2701,953:953,06/05/12 13:55:07,STABLE BEAMS,4000,81578.985,80520.906,18.1,PXL
195552:2701,954:954,06/05/12 13:55:31,STABLE BEAMS,4000,80909.995,80223.879,17.9,PXL
195552:2701,955:955,06/05/12 13:55:54,STABLE BEAMS,4000,81505.706,80973.474,18.1,PXL
195552:2701,956:956,06/05/12 13:56:17,STABLE BEAMS,4000,81180.807,80655.567,18.0,PXL
195552:2701,957:957,06/05/12 13:56:41,STABLE BEAMS,4000,79705.296,79185.617,17.7,PXL
195552:2701,958:958,06/05/12 13:57:04,STABLE BEAMS,4000,82124.711,81585.973,18.2,PXL
195552:2701,959:959,06/05/12 13:57:27,STABLE BEAMS,4000,81572.748,81040.078,18.1,PXL
195552:2701,960:960,06/05/12 13:57:51,STABLE BEAMS,4000,80477.374,79953.467,17.8,PXL
195552:2701,961:961,06/05/12 13:58:14,STABLE BEAMS,4000,81519.695,80992.263,18.1,PXL
195552:2701,962:962,06/05/12 13:58:37,STABLE BEAMS,4000,81159.835,80633.919,18.0,PXL
195552:2701,963:963,06/05/12 13:59:01,STABLE BEAMS,4000,80806.332,80284.323,17.9,PXL
195552:2701,964:964,06/05/12 13:59:24,STABLE BEAMS,4000,82858.995,82322.069,18.4,PXL
195552:2701,965:965,06/05/12 13:59:47,STABLE BEAMS,4000,81126.400,80596.644,18.0,PXL
195552:2701,966:966,06/05/12 14:00:11,STABLE BEAMS,4000,81615.590,81085.905,18.1,PXL
195552:2701,967:967,06/05/12 14:00:34,STABLE BEAMS,4000,80124.953,79606.544,17.8,PXL
195552:2701,968:968,06/05/12 14:00:57,STABLE BEAMS,4000,80307.865,79268.681,17.8,PXL
195552:2701,969:969,06/05/12 14:01:21,STABLE BEAMS,4000,80502.205,79979.745,17.8,PXL
195552:2701,970:970,06/05/12 14:01:44,STABLE BEAMS,4000,80470.465,79954.650,17.8,PXL
195552:2701,971:971,06/05/12 14:02:07,STABLE BEAMS,4000,80802.086,80280.913,17.9,PXL
195552:2701,972:972,06/05/12 14:02:31,STABLE BEAMS,4000,80477.642,79956.147,17.8,PXL
195552:2701,973:973,06/05/12 14:02:54,STABLE BEAMS,4000,81247.854,80567.809,18.0,PXL
195552:2701,974:974,06/05/12 14:03:17,STABLE BEAMS,4000,81018.900,80489.847,18.0,PXL
195552:2701,975:975,06/05/12 14:03:41,STABLE BEAMS,4000,80918.122,79361.258,17.9,PXL
195552:2701,976:976,06/05/12 14:04:04,STABLE BEAMS,4000,81172.031,80646.036,18.0,PXL
195552:2701,977:977,06/05/12 14:04:27,STABLE BEAMS,4000,80141.884,79625.770,17.8,PXL
195552:2701,978:978,06/05/12 14:04:51,STABLE BEAMS,4000,80544.706,80025.193,17.9,PXL
195552:2701,979:979,06/05/12 14:05:14,STABLE BEAMS,4000,81703.933,81177.760,18.1,PXL
195552:2701,980:980,06/05/12 14:05:37,STABLE BEAMS,4000,81678.449,81154.073,18.1,PXL
195552:2701,981:981,06/05/12 14:06:01,STABLE BEAMS,4000,79623.492,79113.902,17.6,PXL
195552:2701,982:982,06/05/12 14:06:24,STABLE BEAMS,4000,79153.315,78138.570,17.5,PXL
195552:2701,983:983,06/05/12 14:06:47,STABLE BEAMS,4000,81004.064,80481.587,18.0,PXL
195552:2701,984:984,06/05/12 14:07:11,STABLE BEAMS,4000,79578.583,78754.149,17.6,PXL
195552:2701,985:985,06/05/12 14:07:34,STABLE BEAMS,4000,80704.472,80190.385,17.9,PXL
195552:2701,986:986,06/05/12 14:07:57,STABLE BEAMS,4000,80518.561,80000.021,17.8,PXL
195552:2701,987:987,06/05/12 14:08:21,STABLE BEAMS,4000,80712.411,80197.466,17.9,PXL
195552:2701,988:988,06/05/12 14:08:44,STABLE BEAMS,4000,79577.701,79071.587,17.6,PXL
195552:2701,989:989,06/05/12 14:09:07,STABLE BEAMS,4000,79693.789,79183.748,17.7,PXL
195552:2701,990:990,06/05/12 14:09:31,STABLE BEAMS,4000,80275.562,79760.193,17.8,PXL
195552:2701,991:991,06/05/12 14:09:54,STABLE BEAMS,4000,80467.631,79958.271,17.8,PXL
195552:2701,992:992,06/05/12 14:10:17,STABLE BEAMS,4000,79941.756,79431.727,17.7,PXL
195552:2701,993:993,06/05/12 14:10:41,STABLE BEAMS,4000,80811.778,80297.815,17.9,PXL
195552:2701,994:994,06/05/12 14:11:04,STABLE BEAMS,4000,78617.492,77611.974,17.4,PXL
195552:2701,995:995,06/05/12 14:11:27,STABLE BEAMS,4000,79491.225,78984.866,17.6,PXL
195552:2701,996:996,06/05/12 14:11:51,STABLE BEAMS,4000,79730.832,79227.730,17.7,PXL
195552:2701,997:997,06/05/12 14:12:14,STABLE BEAMS,4000,79413.888,78398.979,17.6,PXL
195552:2701,998:998,06/05/12 14:12:37,STABLE BEAMS,4000,78914.818,77904.708,17.5,PXL
195552:2701,999:999,06/05/12 14:13:01,STABLE BEAMS,4000,78588.627,78089.589,17.4,PXL
195552:2701,1000:1000,06/05/12 14:13:24,STABLE BEAMS,4000,79031.048,78523.668,17.5,PXL
195552:2701,1001:1001,06/05/12 14:13:47,STABLE BEAMS,4000,79763.391,79257.691,17.7,PXL
195552:2701,1002:1002,06/05/12 14:14:11,STABLE BEAMS,4000,79563.519,79061.473,17.6,PXL
195552:2701,1003:1003,06/05/12 14:14:34,STABLE BEAMS,4000,79056.834,78554.823,17.5,PXL
195552:2701,1004:1004,06/05/12 14:14:57,STABLE BEAMS,4000,79321.550,78665.561,17.6,PXL
195552:2701,1005:1005,06/05/12 14:15:21,STABLE BEAMS,4000,79352.424,78067.709,17.6,PXL
195552:2701,1006:1006,06/05/12 14:15:44,STABLE BEAMS,4000,79680.147,79176.568,17.7,PXL
195552:2701,1007:1007,06/05/12 14:16:07,STABLE BEAMS,4000,79420.985,78915.868,17.6,PXL
195552:2701,1008:1008,06/05/12 14:16:31,STABLE BEAMS,4000,80033.587,79522.973,17.7,PXL
195552:2701,1009:1009,06/05/12 14:16:54,STABLE BEAMS,4000,78841.221,78346.886,17.5,PXL
195552:2701,1010:1010,06/05/12 14:17:17,STABLE BEAMS,4000,79518.622,79015.269,17.6,PXL
195552:2701,1011:1011,06/05/12 14:17:41,STABLE BEAMS,4000,78277.107,77783.961,17.3,PXL
195552:2701,1012:1012,06/05/12 14:18:04,STABLE BEAMS,4000,79457.710,78802.978,17.6,PXL
195552:2701,1013:1013,06/05/12 14:18:27,STABLE BEAMS,4000,78974.023,78477.276,17.5,PXL
195552:2701,1014:1014,06/05/12 14:18:51,STABLE BEAMS,4000,79864.875,79357.733,17.7,PXL
195552:2701,1015:1015,06/05/12 14:19:14,STABLE BEAMS,4000,79121.667,78624.783,17.5,PXL
195552:2701,1016:1016,06/05/12 14:19:37,STABLE BEAMS,4000,79500.103,79001.637,17.6,PXL
195552:2701,1017:1017,06/05/12 14:20:01,STABLE BEAMS,4000,78883.750,78387.572,17.5,PXL
195552:2701,1018:1018,06/05/12 14:20:24,STABLE BEAMS,4000,79246.143,78746.892,17.6,PXL
195552:2701,1019:1019,06/05/12 14:20:47,STABLE BEAMS,4000,78493.534,78000.594,17.4,PXL
195552:2701,1020:1020,06/05/12 14:21:10,STABLE BEAMS,4000,79840.471,79343.065,17.7,PXL
195552:2701,1021:1021,06/05/12 14:21:34,STABLE BEAMS,4000,78254.502,77765.411,17.3,PXL
195552:2701,1022:1022,06/05/12 14:21:57,STABLE BEAMS,4000,77671.305,77187.413,17.2,PXL
195552:2701,1023:1023,06/05/12 14:22:20,STABLE BEAMS,4000,77471.815,76988.391,17.2,PXL
195552:2701,1024:1024,06/05/12 14:22:44,STABLE BEAMS,4000,78624.794,78132.602,17.4,PXL
195552:2701,1025:1025,06/05/12 14:23:07,STABLE BEAMS,4000,78188.559,77698.316,17.3,PXL
195552:2701,1026:1026,06/05/12 14:23:30,STABLE BEAMS,4000,78347.739,77858.066,17.4,PXL
195552:2701,1027:1027,06/05/12 14:23:54,STABLE BEAMS,4000,78544.913,78054.793,17.4,PXL
195552:2701,1028:1028,06/05/12 14:24:17,STABLE BEAMS,4000,78592.798,78099.235,17.4,PXL
195552:2701,1029:1029,06/05/12 14:24:40,STABLE BEAMS,4000,79483.388,78989.796,17.6,PXL
195552:2701,1030:1030,06/05/12 14:25:04,STABLE BEAMS,4000,78897.472,78404.362,17.5,PXL
195552:2701,1031:1031,06/05/12 14:25:27,STABLE BEAMS,4000,78529.467,77532.143,17.4,PXL
195552:2701,1032:1032,06/05/12 14:25:50,STABLE BEAMS,4000,77610.126,77128.943,17.2,PXL
195552:2701,1033:1033,06/05/12 14:26:14,STABLE BEAMS,4000,78449.524,77959.999,17.4,PXL
195552:2701,1034:1034,06/05/12 14:26:37,STABLE BEAMS,4000,78911.842,78424.166,17.5,PXL
195552:2701,1035:1035,06/05/12 14:27:00,STABLE BEAMS,4000,77836.814,77355.004,17.3,PXL
195552:2701,1036:1036,06/05/12 14:27:24,STABLE BEAMS,4000,79159.029,78662.702,17.5,PXL
195552:2701,1037:1037,06/05/12 14:27:47,STABLE BEAMS,4000,78056.229,77573.842,17.3,PXL
195552:2701,1038:1038,06/05/12 14:28:10,STABLE BEAMS,4000,76937.232,76461.760,17.1,PXL
195552:2701,1039:1039,06/05/12 14:28:34,STABLE BEAMS,4000,77687.024,77204.588,17.2,PXL
195552:2701,1040:1040,06/05/12 14:28:57,STABLE BEAMS,4000,78321.856,77840.176,17.4,PXL
195552:2701,1041:1041,06/05/12 14:29:20,STABLE BEAMS,4000,79122.504,78632.735,17.5,PXL
195552:2701,1042:1042,06/05/12 14:29:44,STABLE BEAMS,4000,77555.514,77076.996,17.2,PXL
195552:2701,1043:1043,06/05/12 14:30:07,STABLE BEAMS,4000,77568.120,77091.076,17.2,PXL
195552:2701,1044:1044,06/05/12 14:30:30,STABLE BEAMS,4000,77855.743,77379.266,17.3,PXL
195552:2701,1045:1045,06/05/12 14:30:54,STABLE BEAMS,4000,76260.371,75789.845,16.9,PXL
195552:2701,1046:1046,06/05/12 14:31:17,STABLE BEAMS,4000,78321.435,77840.541,17.4,PXL
195552:2701,1047:1047,06/05/12 14:31:40,STABLE BEAMS,4000,77612.562,76983.900,17.2,PXL
195552:2701,1048:1048,06/05/12 14:32:04,STABLE BEAMS,4000,76695.582,75730.751,17.0,PXL
195552:2701,1049:1049,06/05/12 14:32:27,STABLE BEAMS,4000,77973.799,77495.820,17.3,PXL
195552:2701,1050:1050,06/05/12 14:32:50,STABLE BEAMS,4000,77349.678,76872.430,17.1,PXL
195552:2701,1051:1051,06/05/12 14:33:14,STABLE BEAMS,4000,76590.723,76118.158,17.0,PXL
195552:2701,1052:1052,06/05/12 14:33:37,STABLE BEAMS,4000,77722.269,76748.409,17.2,PXL
195552:2701,1053:1053,06/05/12 14:34:00,STABLE BEAMS,4000,77839.398,77362.242,17.3,PXL
195552:2701,1054:1054,06/05/12 14:34:24,STABLE BEAMS,4000,76911.793,76436.478,17.0,PXL
195552:2701,1055:1055,06/05/12 14:34:47,STABLE BEAMS,4000,77947.330,77465.615,17.3,PXL
195552:2701,1056:1056,06/05/12 14:35:10,STABLE BEAMS,4000,77900.145,73017.364,17.3,PXL
195552:2701,1057:1057,06/05/12 14:35:34,STABLE BEAMS,4000,77965.126,77487.200,17.3,PXL
195552:2701,1058:1058,06/05/12 14:35:57,STABLE BEAMS,4000,77345.774,76869.324,17.1,PXL
195552:2701,1059:1059,06/05/12 14:36:20,STABLE BEAMS,4000,77244.199,76274.012,17.1,PXL
195552:2701,1060:1060,06/05/12 14:36:44,STABLE BEAMS,4000,77952.748,77475.677,17.3,PXL
195552:2701,1061:1061,06/05/12 14:37:07,STABLE BEAMS,4000,77744.851,77268.275,17.2,PXL
195552:2701,1062:1062,06/05/12 14:37:30,STABLE BEAMS,4000,76969.723,76498.668,17.1,PXL
195552:2701,1063:1063,06/05/12 14:37:54,STABLE BEAMS,4000,75520.994,75062.582,16.7,PXL
195552:2701,1064:1064,06/05/12 14:38:17,STABLE BEAMS,4000,76060.534,75596.565,16.9,PXL
195552:2701,1065:1065,06/05/12 14:38:40,STABLE BEAMS,4000,77472.742,77000.159,17.2,PXL
195552:2701,1066:1066,06/05/12 14:39:04,STABLE BEAMS,4000,77459.442,76986.940,17.2,PXL
195552:2701,1067:1067,06/05/12 14:39:27,STABLE BEAMS,4000,76837.063,75878.136,17.0,PXL
195552:2701,1068:1068,06/05/12 14:39:50,STABLE BEAMS,4000,76729.620,76263.872,17.0,PXL
195552:2701,1069:1069,06/05/12 14:40:14,STABLE BEAMS,4000,77161.348,76692.207,17.1,PXL
195552:2701,1070:1070,06/05/12 14:40:37,STABLE BEAMS,4000,77704.439,77235.881,17.2,PXL
195552:2701,1071:1071,06/05/12 14:41:00,STABLE BEAMS,4000,76340.371,68803.287,16.9,PXL
195552:2701,1072:1072,06/05/12 14:41:24,STABLE BEAMS,4000,76127.564,75664.708,16.9,PXL
195552:2701,1073:1073,06/05/12 14:41:47,STABLE BEAMS,4000,75936.360,75476.945,16.8,PXL
195552:2701,1074:1074,06/05/12 14:42:10,STABLE BEAMS,4000,77082.202,76615.854,17.1,PXL
195552:2701,1075:1075,06/05/12 14:42:34,STABLE BEAMS,4000,75955.908,75497.135,16.8,PXL
195552:2701,1076:1076,06/05/12 14:42:57,STABLE BEAMS,4000,76771.848,76308.146,17.0,PXL
195552:2701,1077:1077,06/05/12 14:43:20,STABLE BEAMS,4000,76596.887,76138.071,17.0,PXL
195552:2701,1078:1078,06/05/12 14:43:44,STABLE BEAMS,4000,76819.910,76357.454,17.0,PXL
195552:2701,1079:1079,06/05/12 14:44:07,STABLE BEAMS,4000,75179.078,74726.500,16.7,PXL
195552:2701,1080:1080,06/05/12 14:44:30,STABLE BEAMS,4000,76450.210,75983.863,16.9,PXL
195552:2701,1081:1081,06/05/12 14:44:54,STABLE BEAMS,4000,75507.039,75052.487,16.7,PXL
195552:2701,1082:1082,06/05/12 14:45:17,STABLE BEAMS,4000,75295.233,74098.039,16.7,PXL
195552:2701,1083:1083,06/05/12 14:45:40,STABLE BEAMS,4000,76137.819,75679.469,16.9,PXL
195552:2701,1084:1084,06/05/12 14:46:04,STABLE BEAMS,4000,74174.034,73728.248,16.4,PXL
195552:2701,1085:1085,06/05/12 14:46:27,STABLE BEAMS,4000,75754.096,75298.814,16.8,PXL
195552:2701,1086:1086,06/05/12 14:46:50,STABLE BEAMS,4000,74702.670,74253.707,16.6,PXL
195552:2701,1087:1087,06/05/12 14:47:14,STABLE BEAMS,4000,73795.558,73354.261,16.4,PXL
195552:2701,1088:1088,06/05/12 14:47:37,STABLE BEAMS,4000,75377.362,74925.098,16.7,PXL
195552:2701,1089:1089,06/05/12 14:48:00,STABLE BEAMS,4000,75422.646,74968.602,16.7,PXL
195552:2701,1090:1090,06/05/12 14:48:24,STABLE BEAMS,4000,74361.232,73770.060,16.5,PXL
195552:2701,1091:1091,06/05/12 14:48:47,STABLE BEAMS,4000,75854.305,75401.455,16.8,PXL
195552:2701,1092:1092,06/05/12 14:49:10,STABLE BEAMS,4000,75936.633,75483.291,16.8,PXL
195552:2701,1093:1093,06/05/12 14:49:34,STABLE BEAMS,4000,75765.023,75311.948,16.8,PXL
195552:2701,1094:1094,06/05/12 14:49:57,STABLE BEAMS,4000,75035.884,74590.921,16.6,PXL
195552:2701,1095:1095,06/05/12 14:50:20,STABLE BEAMS,4000,75163.530,74712.549,16.7,PXL
195552:2701,1096:1096,06/05/12 14:50:44,STABLE BEAMS,4000,75440.055,74991.187,16.7,PXL
195552:2701,1097:1097,06/05/12 14:51:07,STABLE BEAMS,4000,74453.860,74013.093,16.5,PXL
195552:2701,1098:1098,06/05/12 14:51:30,STABLE BEAMS,4000,74651.586,74210.395,16.5,PXL
195552:2701,1099:1099,06/05/12 14:51:54,STABLE BEAMS,4000,74907.219,74461.521,16.6,PXL
195552:2701,1100:1100,06/05/12 14:52:17,STABLE BEAMS,4000,74086.784,73646.708,16.4,PXL
195552:2701,1101:1101,06/05/12 14:52:40,STABLE BEAMS,4000,74567.836,74127.886,16.5,PXL
195552:2701,1102:1102,06/05/12 14:53:04,STABLE BEAMS,4000,74285.807,73845.292,16.5,PXL
195552:2701,1103:1103,06/05/12 14:53:27,STABLE BEAMS,4000,74151.218,73712.985,16.4,PXL
195552:2701,1104:1104,06/05/12 14:53:50,STABLE BEAMS,4000,74770.473,74327.085,16.6,PXL
195552:2701,1105:1105,06/05/12 14:54:14,STABLE BEAMS,4000,74421.045,73981.217,16.5,PXL
195552:2701,1106:1106,06/05/12 14:54:37,STABLE BEAMS,4000,74767.218,74326.092,16.6,PXL
195552:2701,1107:1107,06/05/12 14:55:00,STABLE BEAMS,4000,74808.353,74372.221,16.6,PXL
195552:2701,1108:1108,06/05/12 14:55:24,STABLE BEAMS,4000,73553.185,73121.428,16.3,PXL
195552:2701,1109:1109,06/05/12 14:55:47,STABLE BEAMS,4000,74700.814,74262.320,16.6,PXL
195552:2701,1110:1110,06/05/12 14:56:10,STABLE BEAMS,4000,74465.925,74025.832,16.5,PXL
195552:2701,1111:1111,06/05/12 14:56:34,STABLE BEAMS,4000,74607.435,74166.505,16.5,PXL
195552:2701,1112:1112,06/05/12 14:56:57,STABLE BEAMS,4000,73903.433,73468.881,16.4,PXL
195552:2701,1113:1113,06/05/12 14:57:20,STABLE BEAMS,4000,75023.830,74584.191,16.6,PXL
195552:2701,1114:1114,06/05/12 14:57:44,STABLE BEAMS,4000,74962.167,74522.889,16.6,PXL
195552:2701,1115:1115,06/05/12 14:58:07,STABLE BEAMS,4000,74172.298,73739.132,16.4,PXL
195552:2701,1116:1116,06/05/12 14:58:30,STABLE BEAMS,4000,74150.934,73718.634,16.4,PXL
195552:2701,1117:1117,06/05/12 14:58:54,STABLE BEAMS,4000,73983.507,73549.964,16.4,PXL
195552:2701,1118:1118,06/05/12 14:59:17,STABLE BEAMS,4000,74446.604,74006.624,16.5,PXL
195552:2701,1119:1119,06/05/12 14:59:40,STABLE BEAMS,4000,74673.565,74235.231,16.5,PXL
195552:2701,1120:1120,06/05/12 15:00:04,STABLE BEAMS,4000,74303.330,73864.941,16.5,PXL
195552:2701,1121:1121,06/05/12 15:00:27,STABLE BEAMS,4000,75008.060,74573.013,16.6,PXL
195552:2701,1122:1122,06/05/12 15:00:50,STABLE BEAMS,4000,73847.307,73413.824,16.4,PXL
195552:2701,1123:1123,06/05/12 15:01:14,STABLE BEAMS,4000,74209.535,73776.893,16.4,PXL
195552:2701,1124:1124,06/05/12 15:01:37,STABLE BEAMS,4000,74155.276,73724.434,16.4,PXL
195552:2701,1125:1125,06/05/12 15:02:00,STABLE BEAMS,4000,72932.712,72510.432,16.2,PXL
195552:2701,1126:1126,06/05/12 15:02:24,STABLE BEAMS,4000,73657.395,73226.499,16.3,PXL
195552:2701,1127:1127,06/05/12 15:02:47,STABLE BEAMS,4000,73730.110,73010.505,16.3,PXL
195552:2701,1128:1128,06/05/12 15:03:10,STABLE BEAMS,4000,73754.690,73143.264,16.3,PXL
195552:2701,1129:1129,06/05/12 15:03:34,STABLE BEAMS,4000,73773.636,73344.273,16.3,PXL
195552:2701,1130:1130,06/05/12 15:03:57,STABLE BEAMS,4000,73748.396,73318.443,16.3,PXL
195552:2701,1131:1131,06/05/12 15:04:20,STABLE BEAMS,4000,73443.648,73012.534,16.3,PXL
195552:2701,1132:1132,06/05/12 15:04:44,STABLE BEAMS,4000,72470.788,72050.457,16.1,PXL
195552:2701,1133:1133,06/05/12 15:05:07,STABLE BEAMS,4000,73583.405,73152.942,16.3,PXL
195552:2701,1134:1134,06/05/12 15:05:30,STABLE BEAMS,4000,73216.346,72793.155,16.2,PXL
195552:2701,1135:1135,06/05/12 15:05:54,STABLE BEAMS,4000,73522.601,73092.494,16.3,PXL
195552:2701,1136:1136,06/05/12 15:06:17,STABLE BEAMS,4000,73716.560,73290.478,16.3,PXL
195552:2701,1137:1137,06/05/12 15:06:40,STABLE BEAMS,4000,73303.186,72266.679,16.2,PXL
195552:2701,1138:1138,06/05/12 15:07:04,STABLE BEAMS,4000,73094.066,72673.776,16.2,PXL
195552:2701,1139:1139,06/05/12 15:07:27,STABLE BEAMS,4000,73988.891,73562.715,16.4,PXL
195552:2701,1140:1140,06/05/12 15:07:50,STABLE BEAMS,4000,72271.508,71855.224,16.0,PXL
195552:2701,1141:1141,06/05/12 15:08:14,STABLE BEAMS,4000,72849.366,72427.568,16.1,PXL
195552:2701,1142:1142,06/05/12 15:08:37,STABLE BEAMS,4000,74090.688,73664.666,16.4,PXL
195552:2701,1143:1143,06/05/12 15:09:00,STABLE BEAMS,4000,72974.684,72552.890,16.2,PXL
195552:2701,1144:1144,06/05/12 15:09:24,STABLE BEAMS,4000,72443.243,72027.419,16.1,PXL
195552:2701,1145:1145,06/05/12 15:09:47,STABLE BEAMS,4000,72962.471,72545.126,16.2,PXL
195552:2701,1146:1146,06/05/12 15:10:10,STABLE BEAMS,4000,72080.890,71667.146,16.0,PXL
195552:2701,1147:1147,06/05/12 15:10:34,STABLE BEAMS,4000,73418.812,72995.920,16.3,PXL
195552:2701,1148:1148,06/05/12 15:10:57,STABLE BEAMS,4000,72678.496,72266.409,16.1,PXL
195552:2701,1149:1149,06/05/12 15:11:20,STABLE BEAMS,4000,71391.105,70982.748,15.8,PXL
195552:2701,1150:1150,06/05/12 15:11:44,STABLE BEAMS,4000,72124.643,71717.139,16.0,PXL
195552:2701,1151:1151,06/05/12 15:12:07,STABLE BEAMS,4000,72172.022,71763.528,16.0,PXL
195552:2701,1152:1152,06/05/12 15:12:30,STABLE BEAMS,4000,71635.760,71229.585,15.9,PXL
195552:2701,1154:1154,06/05/12 15:13:17,STABLE BEAMS,4000,72616.873,72206.587,16.1,PXL
195552:2701,1155:1155,06/05/12 15:13:40,STABLE BEAMS,4000,70771.673,70373.936,15.7,PXL
195552:2701,1156:1156,06/05/12 15:14:03,STABLE BEAMS,4000,71607.247,71204.099,15.9,PXL
195552:2701,1157:1157,06/05/12 15:14:27,STABLE BEAMS,4000,72419.090,72011.370,16.0,PXL
195552:2701,1158:1158,06/05/12 15:14:50,STABLE BEAMS,4000,72164.259,71757.252,16.0,PXL
195552:2701,1159:1159,06/05/12 15:15:13,STABLE BEAMS,4000,71032.610,69940.129,15.7,PXL
195552:2701,1160:1160,06/05/12 15:15:37,STABLE BEAMS,4000,71841.027,71433.688,15.9,PXL
195552:2701,1161:1161,06/05/12 15:16:00,STABLE BEAMS,4000,71132.529,70733.476,15.8,PXL
195552:2701,1162:1162,06/05/12 15:16:23,STABLE BEAMS,4000,71551.338,71147.788,15.9,PXL
195552:2701,1163:1163,06/05/12 15:16:47,STABLE BEAMS,4000,69946.941,69551.041,15.5,PXL
195552:2701,1164:1164,06/05/12 15:17:10,STABLE BEAMS,4000,72061.950,71657.682,16.0,PXL
195552:2701,1165:1165,06/05/12 15:17:33,STABLE BEAMS,4000,72832.355,72417.939,16.1,PXL
195552:2701,1166:1166,06/05/12 15:17:57,STABLE BEAMS,4000,71248.457,70385.638,15.8,PXL
195552:2701,1167:1167,06/05/12 15:18:20,STABLE BEAMS,4000,71648.855,71246.905,15.9,PXL
195552:2701,1168:1168,06/05/12 15:18:43,STABLE BEAMS,4000,71135.255,70735.475,15.8,PXL
195552:2701,1169:1169,06/05/12 15:19:07,STABLE BEAMS,4000,70398.889,70002.543,15.6,PXL
195552:2701,1170:1170,06/05/12 15:19:30,STABLE BEAMS,4000,71774.981,71370.888,15.9,PXL
195552:2701,1171:1171,06/05/12 15:19:53,STABLE BEAMS,4000,70512.756,70113.654,15.6,PXL
195552:2701,1172:1172,06/05/12 15:20:17,STABLE BEAMS,4000,70995.715,70594.589,15.7,PXL
195552:2701,1173:1173,06/05/12 15:20:40,STABLE BEAMS,4000,71065.744,70665.644,15.7,PXL
195552:2701,1174:1174,06/05/12 15:21:03,STABLE BEAMS,4000,71454.896,71052.605,15.8,PXL
195552:2701,1175:1175,06/05/12 15:21:27,STABLE BEAMS,4000,70652.200,70253.015,15.7,PXL
195552:2701,1176:1176,06/05/12 15:21:50,STABLE BEAMS,4000,71334.108,70926.077,15.8,PXL
195552:2701,1177:1177,06/05/12 15:22:13,STABLE BEAMS,4000,70662.279,70265.157,15.7,PXL
195552:2701,1178:1178,06/05/12 15:22:37,STABLE BEAMS,4000,71996.428,71591.808,16.0,PXL
195552:2701,1179:1179,06/05/12 15:23:00,STABLE BEAMS,4000,71060.685,70659.902,15.7,PXL
195552:2701,1180:1180,06/05/12 15:23:23,STABLE BEAMS,4000,71289.820,70889.171,15.8,PXL
195552:2701,1181:1181,06/05/12 15:23:47,STABLE BEAMS,4000,70242.463,69845.593,15.6,PXL
195552:2701,1182:1182,06/05/12 15:24:10,STABLE BEAMS,4000,72709.706,72298.896,16.1,PXL
195552:2701,1183:1183,06/05/12 15:24:33,STABLE BEAMS,4000,71515.097,71112.467,15.8,PXL
195552:2701,1184:1184,06/05/12 15:24:57,STABLE BEAMS,4000,71127.811,70725.939,15.8,PXL
195552:2701,1185:1185,06/05/12 15:25:20,STABLE BEAMS,4000,71698.584,63993.854,15.9,PXL
195552:2701,1186:1186,06/05/12 15:25:43,STABLE BEAMS,4000,71948.600,71085.936,15.9,PXL
195552:2701,1187:1187,06/05/12 15:26:07,STABLE BEAMS,4000,71118.210,70721.371,15.8,PXL
195552:2701,1188:1188,06/05/12 15:26:30,STABLE BEAMS,4000,71229.876,70830.988,15.8,PXL
195552:2701,1189:1189,06/05/12 15:26:53,STABLE BEAMS,4000,71207.225,70809.177,15.8,PXL
195552:2701,1190:1190,06/05/12 15:27:17,STABLE BEAMS,4000,70947.779,70550.471,15.7,PXL
195552:2701,1191:1191,06/05/12 15:27:40,STABLE BEAMS,4000,70268.084,63797.799,15.6,PXL
195552:2701,1192:1192,06/05/12 15:28:03,STABLE BEAMS,4000,71241.116,70844.303,15.8,PXL
195552:2701,1193:1193,06/05/12 15:28:27,STABLE BEAMS,4000,70157.660,69764.075,15.5,PXL
195552:2701,1194:1194,06/05/12 15:28:50,STABLE BEAMS,4000,70965.922,70571.352,15.7,PXL
195552:2701,1195:1195,06/05/12 15:29:13,STABLE BEAMS,4000,72097.462,71695.879,16.0,PXL
195552:2701,1196:1196,06/05/12 15:29:37,STABLE BEAMS,4000,70846.397,70447.532,15.7,PXL
195552:2701,1197:1197,06/05/12 15:30:00,STABLE BEAMS,4000,70653.088,70259.550,15.7,PXL
195552:2701,1198:1198,06/05/12 15:30:23,STABLE BEAMS,4000,70473.123,69176.418,15.6,PXL
195552:2701,1199:1199,06/05/12 15:30:47,STABLE BEAMS,4000,69679.857,69134.960,15.4,PXL
195552:2701,1200:1200,06/05/12 15:31:10,STABLE BEAMS,4000,71107.631,70711.561,15.8,PXL
195552:2701,1201:1201,06/05/12 15:31:33,STABLE BEAMS,4000,71457.469,71059.451,15.8,PXL
195552:2701,1202:1202,06/05/12 15:31:57,STABLE BEAMS,4000,71066.968,70670.414,15.8,PXL
195552:2701,1203:1203,06/05/12 15:32:20,STABLE BEAMS,4000,70836.250,70443.817,15.7,PXL
195552:2701,1204:1204,06/05/12 15:32:43,STABLE BEAMS,4000,70873.146,70481.217,15.7,PXL
195552:2701,1205:1205,06/05/12 15:33:07,STABLE BEAMS,4000,70266.206,69877.634,15.6,PXL
195552:2701,1206:1206,06/05/12 15:33:30,STABLE BEAMS,4000,70568.996,70178.749,15.6,PXL
195552:2701,1207:1207,06/05/12 15:33:53,STABLE BEAMS,4000,70252.843,68582.933,15.6,PXL
195552:2701,1208:1208,06/05/12 15:34:17,STABLE BEAMS,4000,69999.009,69614.014,15.5,PXL
195552:2701,1209:1209,06/05/12 15:34:40,STABLE BEAMS,4000,69439.459,69056.847,15.4,PXL
195552:2701,1210:1210,06/05/12 15:35:03,STABLE BEAMS,4000,69814.878,69431.595,15.5,PXL
195552:2701,1211:1211,06/05/12 15:35:27,STABLE BEAMS,4000,70335.638,63527.148,15.6,PXL
195552:2701,1212:1212,06/05/12 15:35:50,STABLE BEAMS,4000,69558.437,69173.779,15.4,PXL
195552:2701,1213:1213,06/05/12 15:36:13,STABLE BEAMS,4000,69244.954,68864.799,15.3,PXL
195552:2701,1214:1214,06/05/12 15:36:37,STABLE BEAMS,4000,70741.579,70351.793,15.7,PXL
195552:2701,1215:1215,06/05/12 15:37:00,STABLE BEAMS,4000,70615.168,70226.784,15.6,PXL
195552:2701,1216:1216,06/05/12 15:37:23,STABLE BEAMS,4000,70050.724,69666.145,15.5,PXL
195552:2701,1217:1217,06/05/12 15:37:47,STABLE BEAMS,4000,70213.683,69691.293,15.6,PXL
195552:2701,1218:1218,06/05/12 15:38:10,STABLE BEAMS,4000,69670.125,69287.636,15.4,PXL
195552:2701,1219:1219,06/05/12 15:38:33,STABLE BEAMS,4000,69968.083,69583.259,15.5,PXL
195552:2701,1220:1220,06/05/12 15:38:57,STABLE BEAMS,4000,69346.711,68967.384,15.4,PXL
195552:2701,1221:1221,06/05/12 15:39:20,STABLE BEAMS,4000,69710.162,68879.217,15.4,PXL
195552:2701,1222:1222,06/05/12 15:39:43,STABLE BEAMS,4000,70248.086,69863.828,15.6,PXL
195552:2701,1223:1223,06/05/12 15:40:07,STABLE BEAMS,4000,69964.446,69579.642,15.5,PXL
195552:2701,1224:1224,06/05/12 15:40:30,STABLE BEAMS,4000,69672.783,69287.492,15.4,PXL
195552:2701,1225:1225,06/05/12 15:40:53,STABLE BEAMS,4000,69885.471,69503.197,15.5,PXL
195552:2701,1226:1226,06/05/12 15:41:17,STABLE BEAMS,4000,70026.292,69641.847,15.5,PXL
195552:2701,1227:1227,06/05/12 15:41:40,STABLE BEAMS,4000,70535.555,70149.020,15.6,PXL
195552:2701,1228:1228,06/05/12 15:42:03,STABLE BEAMS,4000,69021.703,68644.154,15.3,PXL
195552:2701,1229:1229,06/05/12 15:42:27,STABLE BEAMS,4000,69236.417,68859.079,15.3,PXL
195552:2701,1230:1230,06/05/12 15:42:50,STABLE BEAMS,4000,70012.565,69181.516,15.5,PXL
195552:2701,1231:1231,06/05/12 15:43:13,STABLE BEAMS,4000,69107.900,68282.752,15.3,PXL
195552:2701,1232:1232,06/05/12 15:43:37,STABLE BEAMS,4000,69786.064,69401.543,15.5,PXL
195552:2701,1233:1233,06/05/12 15:44:00,STABLE BEAMS,4000,69633.782,69254.278,15.4,PXL
195552:2701,1234:1234,06/05/12 15:44:23,STABLE BEAMS,4000,71119.593,70730.569,15.8,PXL
195552:2701,1235:1235,06/05/12 15:44:47,STABLE BEAMS,4000,68962.020,68586.177,15.3,PXL
195552:2701,1236:1236,06/05/12 15:45:10,STABLE BEAMS,4000,69982.203,69599.400,15.5,PXL
195552:2701,1237:1237,06/05/12 15:45:33,STABLE BEAMS,4000,70651.864,69575.130,15.7,PXL
195552:2701,1238:1238,06/05/12 15:45:57,STABLE BEAMS,4000,68726.864,68352.990,15.2,PXL
195552:2701,1239:1239,06/05/12 15:46:20,STABLE BEAMS,4000,69326.456,68950.013,15.4,PXL
195552:2701,1240:1240,06/05/12 15:46:43,STABLE BEAMS,4000,69098.100,68587.465,15.3,PXL
195552:2701,1241:1241,06/05/12 15:47:07,STABLE BEAMS,4000,69549.013,69170.666,15.4,PXL
195552:2701,1242:1242,06/05/12 15:47:30,STABLE BEAMS,4000,69845.821,69465.161,15.5,PXL
195552:2701,1243:1243,06/05/12 15:47:53,STABLE BEAMS,4000,70497.259,69661.867,15.6,PXL
195552:2701,1244:1244,06/05/12 15:48:17,STABLE BEAMS,4000,69888.795,69061.311,15.5,PXL
195552:2701,1245:1245,06/05/12 15:48:40,STABLE BEAMS,4000,68994.556,68619.916,15.3,PXL
195552:2701,1246:1246,06/05/12 15:49:03,STABLE BEAMS,4000,67650.379,67283.038,15.0,PXL
195552:2701,1247:1247,06/05/12 15:49:27,STABLE BEAMS,4000,67998.755,67628.841,15.1,PXL
195552:2701,1248:1248,06/05/12 15:49:50,STABLE BEAMS,4000,68818.713,68312.207,15.3,PXL
195552:2701,1249:1249,06/05/12 15:50:13,STABLE BEAMS,4000,67959.725,67592.743,15.1,PXL
195552:2701,1250:1250,06/05/12 15:50:37,STABLE BEAMS,4000,68662.270,68291.493,15.2,PXL
195552:2701,1251:1251,06/05/12 15:51:00,STABLE BEAMS,4000,68523.674,67716.465,15.2,PXL
195552:2701,1252:1252,06/05/12 15:51:23,STABLE BEAMS,4000,69383.492,69008.822,15.4,PXL
195552:2701,1253:1253,06/05/12 15:51:47,STABLE BEAMS,4000,68790.439,68421.722,15.2,PXL
195552:2701,1254:1254,06/05/12 15:52:10,STABLE BEAMS,4000,68789.591,68419.503,15.2,PXL
195552:2701,1255:1255,06/05/12 15:52:33,STABLE BEAMS,4000,68228.533,67860.781,15.1,PXL
195552:2701,1256:1256,06/05/12 15:52:57,STABLE BEAMS,4000,68523.862,68153.833,15.2,PXL
195552:2701,1257:1257,06/05/12 15:53:20,STABLE BEAMS,4000,67835.761,67471.483,15.0,PXL
195552:2701,1258:1258,06/05/12 15:53:43,STABLE BEAMS,4000,67390.535,66162.679,14.9,PXL
195552:2701,1259:1259,06/05/12 15:54:07,STABLE BEAMS,4000,68129.195,67627.764,15.1,PXL
195552:2701,1260:1260,06/05/12 15:54:30,STABLE BEAMS,4000,68102.555,67734.801,15.1,PXL
195552:2701,1261:1261,06/05/12 15:54:53,STABLE BEAMS,4000,68765.694,68395.735,15.2,PXL
195552:2701,1262:1262,06/05/12 15:55:17,STABLE BEAMS,4000,68223.155,67854.750,15.1,PXL
195552:2701,1263:1263,06/05/12 15:55:40,STABLE BEAMS,4000,68983.954,68612.820,15.3,PXL
195552:2701,1264:1264,06/05/12 15:56:03,STABLE BEAMS,4000,67843.558,67478.560,15.0,PXL
195552:2701,1265:1265,06/05/12 15:56:27,STABLE BEAMS,4000,68667.517,68298.086,15.2,PXL
195552:2701,1266:1266,06/05/12 15:56:50,STABLE BEAMS,4000,68995.291,68624.096,15.3,PXL
195552:2701,1267:1267,06/05/12 15:57:13,STABLE BEAMS,4000,67530.103,67167.467,15.0,PXL
195552:2701,1268:1268,06/05/12 15:57:37,STABLE BEAMS,4000,69473.657,69097.804,15.4,PXL
195552:2701,1269:1269,06/05/12 15:58:00,STABLE BEAMS,4000,69180.286,68361.191,15.3,PXL
195552:2701,1270:1270,06/05/12 15:58:23,STABLE BEAMS,4000,68558.418,68187.517,15.2,PXL
195552:2701,1271:1271,06/05/12 15:58:47,STABLE BEAMS,4000,67144.514,66783.276,14.9,PXL
195552:2701,1272:1272,06/05/12 15:59:10,STABLE BEAMS,4000,68546.530,68179.120,15.2,PXL
195552:2701,1273:1273,06/05/12 15:59:33,STABLE BEAMS,4000,66969.745,66609.448,14.8,PXL
195552:2701,1274:1274,06/05/12 15:59:57,STABLE BEAMS,4000,68092.971,67727.312,15.1,PXL
195552:2701,1275:1275,06/05/12 16:00:20,STABLE BEAMS,4000,67811.597,67446.092,15.0,PXL
195552:2701,1276:1276,06/05/12 16:00:43,STABLE BEAMS,4000,68489.493,67678.578,15.2,PXL
195552:2701,1277:1277,06/05/12 16:01:07,STABLE BEAMS,4000,67429.547,67067.450,14.9,PXL
195552:2701,1278:1278,06/05/12 16:01:30,STABLE BEAMS,4000,68502.810,68137.690,15.2,PXL
195552:2701,1279:1279,06/05/12 16:01:53,STABLE BEAMS,4000,68180.102,67815.338,15.1,PXL
195552:2701,1280:1280,06/05/12 16:02:17,STABLE BEAMS,4000,68468.260,68097.846,15.2,PXL
195552:2701,1281:1281,06/05/12 16:02:40,STABLE BEAMS,4000,67737.447,67373.020,15.0,PXL
195552:2701,1282:1282,06/05/12 16:03:03,STABLE BEAMS,4000,68777.913,68408.576,15.2,PXL
195552:2701,1283:1283,06/05/12 16:03:27,STABLE BEAMS,4000,68416.021,68049.995,15.2,PXL
195552:2701,1284:1284,06/05/12 16:03:50,STABLE BEAMS,4000,67358.847,66999.824,14.9,PXL
195552:2701,1285:1285,06/05/12 16:04:13,STABLE BEAMS,4000,68482.505,68116.123,15.2,PXL
195552:2701,1286:1286,06/05/12 16:04:36,STABLE BEAMS,4000,66437.593,66084.145,14.7,PXL
195552:2701,1287:1287,06/05/12 16:05:00,STABLE BEAMS,4000,68646.323,68279.065,15.2,PXL
195552:2701,1288:1288,06/05/12 16:05:23,STABLE BEAMS,4000,67839.774,67476.152,15.0,PXL
195552:2701,1289:1289,06/05/12 16:05:46,STABLE BEAMS,4000,67687.110,67326.337,15.0,PXL
195552:2701,1290:1290,06/05/12 16:06:10,STABLE BEAMS,4000,67229.522,66871.188,14.9,PXL
195552:2701,1291:1291,06/05/12 16:06:33,STABLE BEAMS,4000,68142.148,67780.995,15.1,PXL
195552:2701,1292:1292,06/05/12 16:06:56,STABLE BEAMS,4000,67628.668,67270.236,15.0,PXL
195552:2701,1293:1293,06/05/12 16:07:20,STABLE BEAMS,4000,67611.378,66819.649,15.0,PXL
195552:2701,1294:1294,06/05/12 16:07:43,STABLE BEAMS,4000,67016.077,66658.211,14.9,PXL
195552:2701,1295:1295,06/05/12 16:08:06,STABLE BEAMS,4000,67073.415,66718.596,14.9,PXL
195552:2701,1296:1296,06/05/12 16:08:30,STABLE BEAMS,4000,66872.980,66519.221,14.8,PXL
195552:2701,1297:1297,06/05/12 16:08:53,STABLE BEAMS,4000,67908.659,67549.422,15.1,PXL
195552:2701,1298:1298,06/05/12 16:09:16,STABLE BEAMS,4000,66744.321,66389.241,14.8,PXL
195552:2701,1299:1299,06/05/12 16:09:40,STABLE BEAMS,4000,66659.193,66305.233,14.8,PXL
195552:2701,1300:1300,06/05/12 16:10:03,STABLE BEAMS,4000,68209.627,67848.116,15.1,PXL
195552:2701,1303:1303,06/05/12 16:11:13,STABLE BEAMS,4000,67192.211,66837.436,14.9,PXL
195552:2701,1304:1304,06/05/12 16:11:36,STABLE BEAMS,4000,67564.148,67209.436,15.0,PXL
195552:2701,1305:1305,06/05/12 16:12:00,STABLE BEAMS,4000,66542.964,66192.948,14.7,PXL
195552:2701,1306:1306,06/05/12 16:12:23,STABLE BEAMS,4000,65960.063,65613.113,14.6,PXL
195552:2701,1307:1307,06/05/12 16:12:46,STABLE BEAMS,4000,67245.998,66755.774,14.9,PXL
195552:2701,1308:1308,06/05/12 16:13:10,STABLE BEAMS,4000,67318.929,66828.174,14.9,PXL
195552:2701,1309:1309,06/05/12 16:13:33,STABLE BEAMS,4000,66002.581,65520.103,14.6,PXL
195552:2701,1310:1310,06/05/12 16:13:56,STABLE BEAMS,4000,67695.049,67204.260,15.0,PXL
195552:2701,1311:1311,06/05/12 16:14:20,STABLE BEAMS,4000,67020.430,66526.490,14.9,PXL
195552:2701,1312:1312,06/05/12 16:14:43,STABLE BEAMS,4000,66513.677,66027.462,14.7,PXL
195552:2701,1313:1313,06/05/12 16:15:06,STABLE BEAMS,4000,67149.129,66664.984,14.9,PXL
195552:2701,1314:1314,06/05/12 16:15:30,STABLE BEAMS,4000,67675.483,66520.262,15.0,PXL
195552:2701,1315:1315,06/05/12 16:15:53,STABLE BEAMS,4000,67021.284,66534.710,14.9,PXL
195552:2701,1316:1316,06/05/12 16:16:16,STABLE BEAMS,4000,67234.974,66748.865,14.9,PXL
195552:2701,1317:1317,06/05/12 16:16:40,STABLE BEAMS,4000,66046.892,65565.411,14.6,PXL
195552:2701,1318:1318,06/05/12 16:17:03,STABLE BEAMS,4000,66029.683,65549.647,14.6,PXL
195552:2701,1319:1319,06/05/12 16:17:26,STABLE BEAMS,4000,67880.340,67387.529,15.0,PXL
195552:2701,1320:1320,06/05/12 16:17:50,STABLE BEAMS,4000,66746.984,66263.068,14.8,PXL
195552:2701,1321:1321,06/05/12 16:18:13,STABLE BEAMS,4000,67549.453,66627.403,15.0,PXL
195552:2701,1322:1322,06/05/12 16:18:36,STABLE BEAMS,4000,65383.315,64911.247,14.5,PXL
195552:2701,1323:1323,06/05/12 16:19:00,STABLE BEAMS,4000,65954.497,65475.008,14.6,PXL
195552:2701,1324:1324,06/05/12 16:19:23,STABLE BEAMS,4000,66386.316,65907.007,14.7,PXL
195552:2701,1325:1325,06/05/12 16:19:46,STABLE BEAMS,4000,66723.184,66240.775,14.8,PXL
195552:2701,1326:1326,06/05/12 16:20:10,STABLE BEAMS,4000,66506.449,66029.598,14.7,PXL
195552:2701,1327:1327,06/05/12 16:20:33,STABLE BEAMS,4000,67457.758,66973.411,15.0,PXL
195552:2701,1328:1328,06/05/12 16:20:56,STABLE BEAMS,4000,66554.864,66071.675,14.8,PXL
195552:2701,1329:1329,06/05/12 16:21:20,STABLE BEAMS,4000,65164.401,64693.262,14.4,PXL
195552:2701,1330:1330,06/05/12 16:21:43,STABLE BEAMS,4000,67550.495,66629.781,15.0,PXL
195552:2701,1331:1331,06/05/12 16:22:06,STABLE BEAMS,4000,66478.540,65999.230,14.7,PXL
195552:2701,1332:1332,06/05/12 16:22:30,STABLE BEAMS,4000,66386.970,65910.976,14.7,PXL
195552:2701,1333:1333,06/05/12 16:22:53,STABLE BEAMS,4000,63388.377,62950.363,14.0,PXL
195552:2701,1334:1334,06/05/12 16:23:16,STABLE BEAMS,4000,67380.854,66888.974,14.9,PXL
195552:2701,1335:1335,06/05/12 16:23:40,STABLE BEAMS,4000,63442.539,63014.936,14.1,PXL
195552:2701,1336:1336,06/05/12 16:24:03,STABLE BEAMS,4000,66835.401,66347.503,14.8,PXL
195552:2701,1337:1337,06/05/12 16:24:26,STABLE BEAMS,4000,66327.333,65837.837,14.7,PXL
195552:2701,1338:1338,06/05/12 16:24:50,STABLE BEAMS,4000,66793.657,66307.399,14.8,PXL
195552:2701,1339:1339,06/05/12 16:25:13,STABLE BEAMS,4000,66615.206,66128.915,14.8,PXL
195552:2701,1340:1340,06/05/12 16:25:36,STABLE BEAMS,4000,67261.420,66770.412,14.9,PXL
195552:2701,1341:1341,06/05/12 16:26:00,STABLE BEAMS,4000,67385.322,66892.735,14.9,PXL
195552:2701,1342:1342,06/05/12 16:26:23,STABLE BEAMS,4000,67876.976,67384.868,15.0,PXL
195552:2701,1343:1343,06/05/12 16:26:46,STABLE BEAMS,4000,67214.970,66727.661,14.9,PXL
195552:2701,1344:1344,06/05/12 16:27:10,STABLE BEAMS,4000,65731.264,65254.712,14.6,PXL
195552:2701,1345:1345,06/05/12 16:27:33,STABLE BEAMS,4000,65789.569,65177.068,14.6,PXL
195552:2701,1346:1346,06/05/12 16:27:56,STABLE BEAMS,4000,67854.684,67354.595,15.0,PXL
195552:2701,1347:1347,06/05/12 16:28:20,STABLE BEAMS,4000,67007.523,66520.378,14.9,PXL
195552:2701,1348:1348,06/05/12 16:28:43,STABLE BEAMS,4000,67135.818,66645.055,14.9,PXL
195552:2701,1349:1349,06/05/12 16:29:06,STABLE BEAMS,4000,66801.869,66314.215,14.8,PXL
195552:2701,1350:1350,06/05/12 16:29:30,STABLE BEAMS,4000,66868.871,66386.746,14.8,PXL
195552:2701,1351:1351,06/05/12 16:29:53,STABLE BEAMS,4000,66842.384,66352.429,14.8,PXL
195552:2701,1352:1352,06/05/12 16:30:16,STABLE BEAMS,4000,67167.426,66675.761,14.9,PXL
195552:2701,1353:1353,06/05/12 16:30:40,STABLE BEAMS,4000,65968.019,65491.071,14.6,PXL
195552:2701,1354:1354,06/05/12 16:31:03,STABLE BEAMS,4000,66026.052,65544.722,14.6,PXL
195552:2701,1355:1355,06/05/12 16:31:26,STABLE BEAMS,4000,65814.894,65341.027,14.6,PXL
195552:2701,1356:1356,06/05/12 16:31:50,STABLE BEAMS,4000,66581.339,66097.958,14.8,PXL
195552:2701,1357:1357,06/05/12 16:32:13,STABLE BEAMS,4000,65901.217,65000.347,14.6,PXL
195552:2701,1358:1358,06/05/12 16:32:36,STABLE BEAMS,4000,67166.106,66682.510,14.9,PXL
195552:2701,1359:1359,06/05/12 16:33:00,STABLE BEAMS,4000,66563.463,65955.738,14.8,PXL
195552:2701,1360:1360,06/05/12 16:33:23,STABLE BEAMS,4000,67133.888,66649.853,14.9,PXL
195552:2701,1361:1361,06/05/12 16:33:46,STABLE BEAMS,4000,66895.903,66412.246,14.8,PXL
195552:2701,1362:1362,06/05/12 16:34:10,STABLE BEAMS,4000,66847.347,66362.035,14.8,PXL
195552:2701,1363:1363,06/05/12 16:34:33,STABLE BEAMS,4000,65236.513,64763.548,14.5,PXL
195552:2701,1364:1364,06/05/12 16:34:56,STABLE BEAMS,4000,67106.765,66624.938,14.9,PXL
195552:2701,1365:1365,06/05/12 16:35:20,STABLE BEAMS,4000,65944.629,65461.914,14.6,PXL
195552:2701,1366:1366,06/05/12 16:35:43,STABLE BEAMS,4000,65709.603,65107.703,14.6,PXL
195552:2701,1367:1367,06/05/12 16:36:06,STABLE BEAMS,4000,67474.120,60836.691,15.0,PXL
195552:2701,1368:1368,06/05/12 16:36:30,STABLE BEAMS,4000,66311.216,65831.123,14.7,PXL
195552:2701,1369:1369,06/05/12 16:36:53,STABLE BEAMS,4000,66316.856,65836.722,14.7,PXL
195552:2701,1370:1370,06/05/12 16:37:16,STABLE BEAMS,4000,66899.728,66412.698,14.8,PXL
195552:2701,1371:1371,06/05/12 16:37:40,STABLE BEAMS,4000,66942.371,66461.056,14.8,PXL
195552:2701,1372:1372,06/05/12 16:38:03,STABLE BEAMS,4000,65770.800,65295.277,14.6,PXL
195552:2701,1373:1373,06/05/12 16:38:26,STABLE BEAMS,4000,65944.168,65471.348,14.6,PXL
195552:2701,1374:1374,06/05/12 16:38:50,STABLE BEAMS,4000,67068.350,66160.244,14.9,PXL
195552:2701,1375:1375,06/05/12 16:39:13,STABLE BEAMS,4000,65859.074,65383.572,14.6,PXL
195552:2701,1376:1376,06/05/12 16:39:36,STABLE BEAMS,4000,65212.445,64745.524,14.5,PXL
195552:2701,1377:1377,06/05/12 16:40:00,STABLE BEAMS,4000,66855.718,66372.352,14.8,PXL
195552:2701,1378:1378,06/05/12 16:40:23,STABLE BEAMS,4000,65338.953,64868.512,14.5,PXL
195552:2701,1379:1379,06/05/12 16:40:46,STABLE BEAMS,4000,66253.924,65778.883,14.7,PXL
195552:2701,1380:1380,06/05/12 16:41:10,STABLE BEAMS,4000,65640.502,65173.141,14.5,PXL
195552:2701,1381:1381,06/05/12 16:41:33,STABLE BEAMS,4000,66009.439,65530.871,14.6,PXL
195552:2701,1382:1382,06/05/12 16:41:56,STABLE BEAMS,4000,65151.704,64686.521,14.4,PXL
195552:2701,1383:1383,06/05/12 16:42:20,STABLE BEAMS,4000,65715.641,65243.803,14.6,PXL
195552:2701,1384:1384,06/05/12 16:42:43,STABLE BEAMS,4000,66278.908,65805.676,14.7,PXL
195552:2701,1385:1385,06/05/12 16:43:06,STABLE BEAMS,4000,66353.034,65323.899,14.7,PXL
195552:2701,1386:1386,06/05/12 16:43:30,STABLE BEAMS,4000,65383.076,64914.279,14.5,PXL
195552:2701,1387:1387,06/05/12 16:43:53,STABLE BEAMS,4000,66533.932,66055.553,14.7,PXL
195552:2701,1388:1388,06/05/12 16:44:16,STABLE BEAMS,4000,66037.986,65569.777,14.6,PXL
195552:2701,1389:1389,06/05/12 16:44:40,STABLE BEAMS,4000,65774.926,65303.320,14.6,PXL
195552:2701,1390:1390,06/05/12 16:45:03,STABLE BEAMS,4000,65166.222,64703.542,14.4,PXL
195552:2701,1391:1391,06/05/12 16:45:26,STABLE BEAMS,4000,65763.384,64655.271,14.6,PXL
195552:2701,1394:1394,06/05/12 16:46:36,STABLE BEAMS,4000,65974.245,65502.530,14.6,PXL
195552:2701,1395:1395,06/05/12 16:47:00,STABLE BEAMS,4000,66383.931,65909.286,14.7,PXL
195552:2701,1396:1396,06/05/12 16:47:23,STABLE BEAMS,4000,65288.899,64827.960,14.5,PXL
195552:2701,1397:1397,06/05/12 16:47:46,STABLE BEAMS,4000,65539.985,65072.685,14.5,PXL
195552:2701,1398:1398,06/05/12 16:48:10,STABLE BEAMS,4000,64879.857,64417.263,14.4,PXL
195552:2701,1399:1399,06/05/12 16:48:33,STABLE BEAMS,4000,65476.165,65015.868,14.5,PXL
195552:2701,1400:1400,06/05/12 16:48:56,STABLE BEAMS,4000,66491.954,66023.851,14.7,PXL
195552:2701,1401:1401,06/05/12 16:49:20,STABLE BEAMS,4000,64574.717,64118.173,14.3,PXL
195552:2701,1402:1402,06/05/12 16:49:43,STABLE BEAMS,4000,65186.329,64720.898,14.4,PXL
195552:2701,1403:1403,06/05/12 16:50:06,STABLE BEAMS,4000,64810.522,64349.071,14.4,PXL
195552:2701,1404:1404,06/05/12 16:50:30,STABLE BEAMS,4000,65255.259,64791.947,14.5,PXL
195552:2701,1405:1405,06/05/12 16:50:53,STABLE BEAMS,4000,65129.087,64671.230,14.4,PXL
195552:2701,1406:1406,06/05/12 16:51:16,STABLE BEAMS,4000,65351.866,64887.214,14.5,PXL
195552:2701,1407:1407,06/05/12 16:51:40,STABLE BEAMS,4000,65542.296,65077.601,14.5,PXL
195552:2701,1408:1408,06/05/12 16:52:03,STABLE BEAMS,4000,64675.216,64219.902,14.3,PXL
195552:2701,1409:1409,06/05/12 16:52:26,STABLE BEAMS,4000,65268.440,64806.339,14.5,PXL
195552:2701,1410:1410,06/05/12 16:52:50,STABLE BEAMS,4000,65448.427,64987.015,14.5,PXL
195552:2701,1411:1411,06/05/12 16:53:13,STABLE BEAMS,4000,64476.693,64022.132,14.3,PXL
195552:2701,1412:1412,06/05/12 16:53:36,STABLE BEAMS,4000,66245.455,65779.750,14.7,PXL
195552:2701,1413:1413,06/05/12 16:54:00,STABLE BEAMS,4000,64050.218,63597.383,14.2,PXL
195552:2701,1414:1414,06/05/12 16:54:23,STABLE BEAMS,4000,65212.081,64752.336,14.5,PXL
195552:2701,1415:1415,06/05/12 16:54:46,STABLE BEAMS,4000,65447.846,64987.094,14.5,PXL
195552:2701,1416:1416,06/05/12 16:55:09,STABLE BEAMS,4000,64669.809,64215.181,14.3,PXL
195552:2701,1417:1417,06/05/12 16:55:33,STABLE BEAMS,4000,64094.131,63642.908,14.2,PXL
195552:2701,1418:1418,06/05/12 16:55:56,STABLE BEAMS,4000,65299.229,64840.175,14.5,PXL
195552:2701,1419:1419,06/05/12 16:56:19,STABLE BEAMS,4000,64852.312,64395.751,14.4,PXL
195552:2701,1420:1420,06/05/12 16:56:43,STABLE BEAMS,4000,64345.393,63889.828,14.3,PXL
195552:2701,1421:1421,06/05/12 16:57:06,STABLE BEAMS,4000,64259.031,63394.747,14.2,PXL
195552:2701,1422:1422,06/05/12 16:57:29,STABLE BEAMS,4000,65138.802,64681.528,14.4,PXL
195552:2701,1423:1423,06/05/12 16:57:53,STABLE BEAMS,4000,65052.798,64595.477,14.4,PXL
195552:2701,1424:1424,06/05/12 16:58:16,STABLE BEAMS,4000,65251.270,64796.468,14.5,PXL
195552:2701,1425:1425,06/05/12 16:58:39,STABLE BEAMS,4000,65307.065,64848.610,14.5,PXL
195552:2701,1426:1426,06/05/12 16:59:03,STABLE BEAMS,4000,64434.727,63986.905,14.3,PXL
195552:2701,1427:1427,06/05/12 16:59:26,STABLE BEAMS,4000,63545.519,63098.794,14.1,PXL
195552:2701,1428:1428,06/05/12 16:59:49,STABLE BEAMS,4000,62815.049,62374.087,13.9,PXL
195552:2701,1429:1429,06/05/12 17:00:13,STABLE BEAMS,4000,64834.681,64380.838,14.4,PXL
195552:2701,1430:1430,06/05/12 17:00:36,STABLE BEAMS,4000,65260.142,64806.584,14.5,PXL
195552:2701,1431:1431,06/05/12 17:00:59,STABLE BEAMS,4000,64772.773,64319.363,14.4,PXL
195552:2701,1432:1432,06/05/12 17:01:23,STABLE BEAMS,4000,63943.408,63495.164,14.2,PXL
195552:2701,1433:1433,06/05/12 17:01:46,STABLE BEAMS,4000,65042.805,64586.854,14.4,PXL
195552:2701,1434:1434,06/05/12 17:02:09,STABLE BEAMS,4000,64509.559,64061.863,14.3,PXL
195552:2701,1435:1435,06/05/12 17:02:33,STABLE BEAMS,4000,65296.144,64844.295,14.5,PXL
195552:2701,1436:1436,06/05/12 17:02:56,STABLE BEAMS,4000,64711.884,64258.900,14.3,PXL
195552:2701,1437:1437,06/05/12 17:03:19,STABLE BEAMS,4000,64637.057,64185.890,14.3,PXL
195552:2701,1438:1438,06/05/12 17:03:43,STABLE BEAMS,4000,64662.889,63795.760,14.3,PXL
195552:2701,1439:1439,06/05/12 17:04:06,STABLE BEAMS,4000,63197.059,62754.679,14.0,PXL
195552:2701,1440:1440,06/05/12 17:04:29,STABLE BEAMS,4000,64857.667,64403.663,14.4,PXL
195552:2701,1441:1441,06/05/12 17:04:53,STABLE BEAMS,4000,63932.492,63484.325,14.2,PXL
195552:2701,1442:1442,06/05/12 17:05:16,STABLE BEAMS,4000,63944.751,63497.777,14.2,PXL
195552:2701,1443:1443,06/05/12 17:05:39,STABLE BEAMS,4000,64798.542,64350.784,14.4,PXL
195552:2701,1444:1444,06/05/12 17:06:03,STABLE BEAMS,4000,63923.364,63477.178,14.2,PXL
195552:2701,1445:1445,06/05/12 17:06:26,STABLE BEAMS,4000,63771.502,63329.565,14.1,PXL
195552:2701,1446:1446,06/05/12 17:06:49,STABLE BEAMS,4000,64820.715,64368.266,14.4,PXL
195552:2701,1447:1447,06/05/12 17:07:13,STABLE BEAMS,4000,64691.509,64237.375,14.3,PXL
195552:2701,1448:1448,06/05/12 17:07:36,STABLE BEAMS,4000,63831.663,63382.926,14.1,PXL
195552:2701,1449:1449,06/05/12 17:07:59,STABLE BEAMS,4000,64034.556,63465.289,14.2,PXL
195552:2701,1450:1450,06/05/12 17:08:23,STABLE BEAMS,4000,64458.994,64011.004,14.3,PXL
195552:2701,1451:1451,06/05/12 17:08:46,STABLE BEAMS,4000,63820.372,63378.096,14.1,PXL
195552:2701,1452:1452,06/05/12 17:09:09,STABLE BEAMS,4000,63364.115,62925.002,14.0,PXL
195552:2701,1453:1453,06/05/12 17:09:33,STABLE BEAMS,4000,64003.210,63562.228,14.2,PXL
195552:2701,1454:1454,06/05/12 17:09:56,STABLE BEAMS,4000,64886.880,64441.107,14.4,PXL
195552:2701,1455:1455,06/05/12 17:10:19,STABLE BEAMS,4000,63388.024,62540.526,14.0,PXL
195552:2701,1456:1456,06/05/12 17:10:43,STABLE BEAMS,4000,64095.730,63653.470,14.2,PXL
195552:2701,1457:1457,06/05/12 17:11:06,STABLE BEAMS,4000,64531.936,64084.730,14.3,PXL
195552:2701,1458:1458,06/05/12 17:11:29,STABLE BEAMS,4000,62774.568,62339.540,13.9,PXL
195552:2701,1459:1459,06/05/12 17:11:53,STABLE BEAMS,4000,63685.236,63247.082,14.1,PXL
195552:2701,1460:1460,06/05/12 17:12:16,STABLE BEAMS,4000,63589.091,63150.326,14.1,PXL
195552:2701,1461:1461,06/05/12 17:12:39,STABLE BEAMS,4000,62776.708,62345.432,13.9,PXL
195552:2701,1462:1462,06/05/12 17:13:03,STABLE BEAMS,4000,63606.676,63169.062,14.1,PXL
195552:2701,1463:1463,06/05/12 17:13:26,STABLE BEAMS,4000,64052.842,63609.596,14.2,PXL
195552:2701,1464:1464,06/05/12 17:13:49,STABLE BEAMS,4000,63522.135,63085.102,14.1,PXL
195552:2701,1465:1465,06/05/12 17:14:13,STABLE BEAMS,4000,63116.660,62557.447,14.0,PXL
195552:2701,1466:1466,06/05/12 17:14:36,STABLE BEAMS,4000,63706.783,63271.665,14.1,PXL
195552:2701,1467:1467,06/05/12 17:14:59,STABLE BEAMS,4000,62859.821,62426.088,13.9,PXL
195552:2701,1468:1468,06/05/12 17:15:23,STABLE BEAMS,4000,63562.416,63127.014,14.1,PXL
195552:2701,1469:1469,06/05/12 17:15:46,STABLE BEAMS,4000,64072.146,63002.782,14.2,PXL
195552:2701,1470:1470,06/05/12 17:16:09,STABLE BEAMS,4000,63884.658,63447.048,14.2,PXL
195552:2701,1471:1471,06/05/12 17:16:33,STABLE BEAMS,4000,64096.316,63652.770,14.2,PXL
195552:2701,1472:1472,06/05/12 17:16:56,STABLE BEAMS,4000,63614.052,63177.659,14.1,PXL
195552:2701,1473:1473,06/05/12 17:17:19,STABLE BEAMS,4000,63242.656,62804.384,14.0,PXL
195552:2701,1474:1474,06/05/12 17:17:43,STABLE BEAMS,4000,63775.344,63339.758,14.1,PXL
195552:2701,1475:1475,06/05/12 17:18:06,STABLE BEAMS,4000,62902.908,62474.539,13.9,PXL
195552:2701,1476:1476,06/05/12 17:18:29,STABLE BEAMS,4000,63120.041,62685.775,14.0,PXL
195552:2701,1477:1477,06/05/12 17:18:53,STABLE BEAMS,4000,63822.477,63262.116,14.1,PXL
195552:2701,1478:1478,06/05/12 17:19:16,STABLE BEAMS,4000,62959.620,62529.606,14.0,PXL
195552:2701,1479:1479,06/05/12 17:19:39,STABLE BEAMS,4000,61996.804,61569.026,13.7,PXL
195552:2701,1480:1480,06/05/12 17:20:03,STABLE BEAMS,4000,63708.558,63273.429,14.1,PXL
195552:2701,1481:1481,06/05/12 17:20:26,STABLE BEAMS,4000,63252.615,62820.600,14.0,PXL
195552:2701,1482:1482,06/05/12 17:20:49,STABLE BEAMS,4000,63884.010,63445.126,14.2,PXL
195552:2701,1483:1483,06/05/12 17:21:13,STABLE BEAMS,4000,62252.096,61427.255,13.8,PXL
195552:2701,1484:1484,06/05/12 17:21:36,STABLE BEAMS,4000,62178.851,61751.682,13.8,PXL
195552:2701,1485:1485,06/05/12 17:21:59,STABLE BEAMS,4000,63195.089,62355.227,14.0,PXL
195552:2701,1486:1486,06/05/12 17:22:23,STABLE BEAMS,4000,62582.766,62155.326,13.9,PXL
195552:2701,1487:1487,06/05/12 17:22:46,STABLE BEAMS,4000,63777.728,63217.122,14.1,PXL
195552:2701,1488:1488,06/05/12 17:23:09,STABLE BEAMS,4000,63243.100,62807.987,14.0,PXL
195552:2701,1489:1489,06/05/12 17:23:33,STABLE BEAMS,4000,64057.480,63623.170,14.2,PXL
195552:2701,1490:1490,06/05/12 17:23:56,STABLE BEAMS,4000,63634.898,63199.636,14.1,PXL
195552:2701,1491:1491,06/05/12 17:24:19,STABLE BEAMS,4000,62778.671,62353.032,13.9,PXL
195552:2701,1492:1492,06/05/12 17:24:43,STABLE BEAMS,4000,63005.211,62576.146,14.0,PXL
195552:2701,1493:1493,06/05/12 17:25:06,STABLE BEAMS,4000,63124.730,62692.326,14.0,PXL
195552:2701,1494:1494,06/05/12 17:25:29,STABLE BEAMS,4000,62392.381,61965.618,13.8,PXL
195552:2701,1495:1495,06/05/12 17:25:53,STABLE BEAMS,4000,63003.373,62574.320,14.0,PXL
195552:2701,1496:1496,06/05/12 17:26:16,STABLE BEAMS,4000,62938.540,62104.604,13.9,PXL
195552:2701,1497:1497,06/05/12 17:26:39,STABLE BEAMS,4000,62788.079,62361.120,13.9,PXL
195552:2701,1498:1498,06/05/12 17:27:03,STABLE BEAMS,4000,61978.570,61558.975,13.7,PXL
195552:2701,1499:1499,06/05/12 17:27:26,STABLE BEAMS,4000,62580.097,62158.307,13.9,PXL
195552:2701,1500:1500,06/05/12 17:27:49,STABLE BEAMS,4000,61981.734,61562.737,13.7,PXL
195552:2701,1501:1501,06/05/12 17:28:13,STABLE BEAMS,4000,63193.849,62762.235,14.0,PXL
195552:2701,1502:1502,06/05/12 17:28:36,STABLE BEAMS,4000,62748.002,62323.825,13.9,PXL
195552:2701,1503:1503,06/05/12 17:28:59,STABLE BEAMS,4000,61637.023,61215.426,13.7,PXL
195552:2701,1504:1504,06/05/12 17:29:23,STABLE BEAMS,4000,62172.898,61751.988,13.8,PXL
195552:2701,1505:1505,06/05/12 17:29:46,STABLE BEAMS,4000,62565.112,62139.670,13.9,PXL
195552:2701,1506:1506,06/05/12 17:30:09,STABLE BEAMS,4000,62027.781,61607.232,13.7,PXL
195552:2701,1507:1507,06/05/12 17:30:33,STABLE BEAMS,4000,61929.461,61511.437,13.7,PXL
195552:2701,1508:1508,06/05/12 17:30:56,STABLE BEAMS,4000,61911.483,61492.961,13.7,PXL
195552:2701,1509:1509,06/05/12 17:31:19,STABLE BEAMS,4000,62948.539,62525.525,14.0,PXL
195552:2701,1510:1510,06/05/12 17:31:43,STABLE BEAMS,4000,62481.015,62059.268,13.8,PXL
195552:2701,1511:1511,06/05/12 17:32:06,STABLE BEAMS,4000,62451.188,62029.018,13.8,PXL
195552:2701,1512:1512,06/05/12 17:32:29,STABLE BEAMS,4000,61714.218,61295.795,13.7,PXL
195552:2701,1513:1513,06/05/12 17:32:53,STABLE BEAMS,4000,62638.015,62211.450,13.9,PXL
195552:2701,1514:1514,06/05/12 17:33:16,STABLE BEAMS,4000,62566.068,62144.373,13.9,PXL
195552:2701,1515:1515,06/05/12 17:33:39,STABLE BEAMS,4000,62302.690,61884.639,13.8,PXL
195552:2701,1516:1516,06/05/12 17:34:03,STABLE BEAMS,4000,61523.452,61106.938,13.6,PXL
195552:2701,1517:1517,06/05/12 17:34:26,STABLE BEAMS,4000,61853.650,61434.282,13.7,PXL
195552:2701,1518:1518,06/05/12 17:34:49,STABLE BEAMS,4000,62633.246,62212.351,13.9,PXL
195552:2701,1519:1519,06/05/12 17:35:13,STABLE BEAMS,4000,61381.168,60850.835,13.6,PXL
195552:2701,1520:1520,06/05/12 17:35:36,STABLE BEAMS,4000,61328.947,60918.656,13.6,PXL
195552:2701,1521:1521,06/05/12 17:35:59,STABLE BEAMS,4000,60995.357,60583.028,13.5,PXL
195552:2701,1522:1522,06/05/12 17:36:23,STABLE BEAMS,4000,61758.056,61344.895,13.7,PXL
195552:2701,1523:1523,06/05/12 17:36:46,STABLE BEAMS,4000,62005.853,61587.933,13.7,PXL
195552:2701,1524:1524,06/05/12 17:37:09,STABLE BEAMS,4000,62087.264,61671.900,13.8,PXL
195552:2701,1525:1525,06/05/12 17:37:33,STABLE BEAMS,4000,61468.857,61056.401,13.6,PXL
195552:2701,1526:1526,06/05/12 17:37:56,STABLE BEAMS,4000,61168.970,60367.656,13.6,PXL
195552:2701,1527:1527,06/05/12 17:38:19,STABLE BEAMS,4000,62907.842,62482.585,13.9,PXL
195552:2701,1528:1528,06/05/12 17:38:43,STABLE BEAMS,4000,63261.778,62432.416,14.0,PXL
195552:2701,1529:1529,06/05/12 17:39:06,STABLE BEAMS,4000,62027.001,61610.179,13.7,PXL
195552:2701,1530:1530,06/05/12 17:39:29,STABLE BEAMS,4000,61711.332,61292.929,13.7,PXL
195552:2701,1531:1531,06/05/12 17:39:53,STABLE BEAMS,4000,61443.144,61030.247,13.6,PXL
195552:2701,1532:1532,06/05/12 17:40:16,STABLE BEAMS,4000,61576.129,61164.800,13.6,PXL
195552:2701,1533:1533,06/05/12 17:40:39,STABLE BEAMS,4000,61039.258,60630.905,13.5,PXL
195552:2701,1534:1534,06/05/12 17:41:03,STABLE BEAMS,4000,61956.534,61543.284,13.7,PXL
195552:2701,1535:1535,06/05/12 17:41:26,STABLE BEAMS,4000,62291.501,61755.171,13.8,PXL
195552:2701,1536:1536,06/05/12 17:41:49,STABLE BEAMS,4000,61302.671,60893.169,13.6,PXL
195552:2701,1537:1537,06/05/12 17:42:13,STABLE BEAMS,4000,61595.638,61184.179,13.7,PXL
195552:2701,1538:1538,06/05/12 17:42:36,STABLE BEAMS,4000,61094.319,60689.875,13.5,PXL
195552:2701,1539:1539,06/05/12 17:42:59,STABLE BEAMS,4000,61625.522,61215.096,13.7,PXL
195552:2701,1540:1540,06/05/12 17:43:23,STABLE BEAMS,4000,61522.097,61112.360,13.6,PXL
195552:2701,1541:1541,06/05/12 17:43:46,STABLE BEAMS,4000,60946.959,60541.662,13.5,PXL
195552:2701,1542:1542,06/05/12 17:44:09,STABLE BEAMS,4000,61021.388,60497.214,13.5,PXL
195552:2701,1543:1543,06/05/12 17:44:33,STABLE BEAMS,4000,62166.592,61754.428,13.8,PXL
195552:2701,1544:1544,06/05/12 17:44:56,STABLE BEAMS,4000,61854.338,61442.389,13.7,PXL
195552:2701,1545:1545,06/05/12 17:45:19,STABLE BEAMS,4000,61114.716,60705.248,13.5,PXL
195552:2701,1546:1546,06/05/12 17:45:43,STABLE BEAMS,4000,61324.274,60320.396,13.6,PXL
195552:2701,1547:1547,06/05/12 17:46:06,STABLE BEAMS,4000,61755.433,61345.994,13.7,PXL
195552:2701,1548:1548,06/05/12 17:46:29,STABLE BEAMS,4000,61189.685,60782.774,13.6,PXL
195552:2701,1549:1549,06/05/12 17:46:52,STABLE BEAMS,4000,61711.304,61304.626,13.7,PXL
195552:2701,1550:1550,06/05/12 17:47:16,STABLE BEAMS,4000,61857.008,61447.514,13.7,PXL
195552:2701,1551:1551,06/05/12 17:47:39,STABLE BEAMS,4000,62740.689,62324.718,13.9,PXL
195552:2701,1552:1552,06/05/12 17:48:02,STABLE BEAMS,4000,60792.816,60390.975,13.5,PXL
195552:2701,1553:1553,06/05/12 17:48:26,STABLE BEAMS,4000,61429.053,61021.779,13.6,PXL
195552:2701,1554:1554,06/05/12 17:48:49,STABLE BEAMS,4000,61062.836,60658.600,13.5,PXL
195552:2701,1555:1555,06/05/12 17:49:12,STABLE BEAMS,4000,61031.865,60236.010,13.5,PXL
195552:2701,1556:1556,06/05/12 17:49:36,STABLE BEAMS,4000,61235.567,60832.637,13.6,PXL
195552:2701,1557:1557,06/05/12 17:49:59,STABLE BEAMS,4000,62150.418,61741.469,13.8,PXL
195552:2701,1558:1558,06/05/12 17:50:22,STABLE BEAMS,4000,60830.832,60429.349,13.5,PXL
195552:2701,1559:1559,06/05/12 17:50:46,STABLE BEAMS,4000,61578.872,61173.683,13.6,PXL
195552:2701,1560:1560,06/05/12 17:51:09,STABLE BEAMS,4000,61457.680,61053.288,13.6,PXL
195552:2701,1561:1561,06/05/12 17:51:32,STABLE BEAMS,4000,59845.178,59451.397,13.3,PXL
195552:2701,1562:1562,06/05/12 17:51:56,STABLE BEAMS,4000,62104.246,61693.737,13.8,PXL
195552:2701,1563:1563,06/05/12 17:52:19,STABLE BEAMS,4000,60405.690,60006.408,13.4,PXL
195552:2701,1564:1564,06/05/12 17:52:42,STABLE BEAMS,4000,61219.655,60818.054,13.6,PXL
195552:2701,1565:1565,06/05/12 17:53:06,STABLE BEAMS,4000,60188.597,59793.157,13.3,PXL
195552:2701,1566:1566,06/05/12 17:53:29,STABLE BEAMS,4000,61488.799,61086.662,13.6,PXL
195552:2701,1567:1567,06/05/12 17:53:52,STABLE BEAMS,4000,59948.557,59553.496,13.3,PXL
195552:2701,1568:1568,06/05/12 17:54:16,STABLE BEAMS,4000,61103.027,60702.802,13.5,PXL
195552:2701,1569:1569,06/05/12 17:54:39,STABLE BEAMS,4000,61071.709,60673.521,13.5,PXL
195552:2701,1570:1570,06/05/12 17:55:02,STABLE BEAMS,4000,61525.273,61119.206,13.6,PXL
195552:2701,1571:1571,06/05/12 17:55:26,STABLE BEAMS,4000,60750.036,60351.516,13.5,PXL
195552:2701,1572:1572,06/05/12 17:55:49,STABLE BEAMS,4000,60403.624,60010.396,13.4,PXL
195552:2701,1573:1573,06/05/12 17:56:12,STABLE BEAMS,4000,60428.329,60034.336,13.4,PXL
195552:2701,1574:1574,06/05/12 17:56:36,STABLE BEAMS,4000,60673.593,60278.001,13.4,PXL
195552:2701,1575:1575,06/05/12 17:56:59,STABLE BEAMS,4000,60859.402,60463.816,13.5,PXL
195552:2701,1576:1576,06/05/12 17:57:22,STABLE BEAMS,4000,60077.819,59685.511,13.3,PXL
195552:2701,1577:1577,06/05/12 17:57:46,STABLE BEAMS,4000,60482.093,60089.564,13.4,PXL
195552:2701,1578:1578,06/05/12 17:58:09,STABLE BEAMS,4000,60532.738,60139.880,13.4,PXL
195552:2701,1579:1579,06/05/12 17:58:32,STABLE BEAMS,4000,61142.369,60741.275,13.6,PXL
195552:2701,1580:1580,06/05/12 17:58:56,STABLE BEAMS,4000,60613.375,60098.161,13.4,PXL
195552:2701,1581:1581,06/05/12 17:59:19,STABLE BEAMS,4000,59846.806,59458.998,13.3,PXL
195552:2701,1582:1582,06/05/12 17:59:42,STABLE BEAMS,4000,60445.408,60049.490,13.4,PXL
195552:2701,1583:1583,06/05/12 18:00:06,STABLE BEAMS,4000,60366.865,59971.462,13.4,PXL
195552:2701,1584:1584,06/05/12 18:00:29,STABLE BEAMS,4000,61072.101,60672.079,13.5,PXL
195552:2701,1585:1585,06/05/12 18:00:52,STABLE BEAMS,4000,60369.927,59972.693,13.4,PXL
195552:2701,1586:1586,06/05/12 18:01:16,STABLE BEAMS,4000,60708.303,60313.092,13.5,PXL
195552:2701,1587:1587,06/05/12 18:01:39,STABLE BEAMS,4000,60200.360,59803.640,13.3,PXL
195552:2701,1588:1588,06/05/12 18:02:02,STABLE BEAMS,4000,60674.367,60280.590,13.4,PXL
195552:2701,1589:1589,06/05/12 18:02:26,STABLE BEAMS,4000,59803.132,59416.804,13.3,PXL
195552:2701,1590:1590,06/05/12 18:02:49,STABLE BEAMS,4000,59199.306,58815.694,13.1,PXL
195552:2701,1591:1591,06/05/12 18:03:12,STABLE BEAMS,4000,60866.612,60080.824,13.5,PXL
195552:2701,1592:1592,06/05/12 18:03:36,STABLE BEAMS,4000,59581.173,59195.087,13.2,PXL
195552:2701,1593:1593,06/05/12 18:03:59,STABLE BEAMS,4000,60404.386,60015.382,13.4,PXL
195552:2701,1594:1594,06/05/12 18:04:22,STABLE BEAMS,4000,59830.808,59441.908,13.3,PXL
195552:2701,1595:1595,06/05/12 18:04:46,STABLE BEAMS,4000,60351.573,59961.702,13.4,PXL
195552:2701,1596:1596,06/05/12 18:05:09,STABLE BEAMS,4000,60385.315,59992.207,13.4,PXL
195552:2701,1597:1597,06/05/12 18:05:32,STABLE BEAMS,4000,60270.782,59881.433,13.4,PXL
195552:2701,1598:1598,06/05/12 18:05:56,STABLE BEAMS,4000,60073.687,59685.011,13.3,PXL
195552:2701,1599:1599,06/05/12 18:06:19,STABLE BEAMS,4000,59416.455,59032.625,13.2,PXL
195552:2701,1600:1600,06/05/12 18:06:42,STABLE BEAMS,4000,60262.382,59875.497,13.4,PXL
195552:2701,1601:1601,06/05/12 18:07:06,STABLE BEAMS,4000,60142.390,59753.871,13.3,PXL
195552:2701,1602:1602,06/05/12 18:07:29,STABLE BEAMS,4000,58941.817,58559.285,13.1,PXL
195552:2701,1603:1603,06/05/12 18:07:52,STABLE BEAMS,4000,58145.272,57770.817,12.9,PXL
195552:2701,1604:1604,06/05/12 18:08:16,STABLE BEAMS,4000,60687.069,60298.065,13.4,PXL
195552:2701,1605:1605,06/05/12 18:08:39,STABLE BEAMS,4000,58884.109,58504.896,13.1,PXL
195552:2701,1606:1606,06/05/12 18:09:02,STABLE BEAMS,4000,60875.809,60483.769,13.5,PXL
195552:2701,1607:1607,06/05/12 18:09:26,STABLE BEAMS,4000,59707.049,59323.133,13.2,PXL
195552:2701,1608:1608,06/05/12 18:09:49,STABLE BEAMS,4000,60340.139,59953.359,13.4,PXL
195552:2701,1609:1609,06/05/12 18:10:12,STABLE BEAMS,4000,58970.039,58212.274,13.1,PXL
195552:2701,1610:1610,06/05/12 18:10:36,STABLE BEAMS,4000,59265.118,58884.043,13.1,PXL
195552:2701,1611:1611,06/05/12 18:10:59,STABLE BEAMS,4000,58973.699,58590.370,13.1,PXL
195552:2701,1612:1612,06/05/12 18:11:22,STABLE BEAMS,4000,59927.460,59424.069,13.3,PXL
195552:2701,1613:1613,06/05/12 18:11:46,STABLE BEAMS,4000,59822.038,59436.186,13.3,PXL
195552:2701,1614:1614,06/05/12 18:12:09,STABLE BEAMS,4000,59276.136,58896.175,13.1,PXL
195552:2701,1615:1615,06/05/12 18:12:32,STABLE BEAMS,4000,58934.100,58557.511,13.1,PXL
195552:2701,1616:1616,06/05/12 18:12:56,STABLE BEAMS,4000,59662.824,59279.192,13.2,PXL
195552:2701,1617:1617,06/05/12 18:13:19,STABLE BEAMS,4000,58309.205,57935.443,12.9,PXL
195552:2701,1618:1618,06/05/12 18:13:42,STABLE BEAMS,4000,59348.020,58966.412,13.2,PXL
195552:2701,1619:1619,06/05/12 18:14:06,STABLE BEAMS,4000,58340.956,57968.157,12.9,PXL
195552:2701,1620:1620,06/05/12 18:14:29,STABLE BEAMS,4000,59967.207,59581.018,13.3,PXL
195552:2701,1621:1621,06/05/12 18:14:52,STABLE BEAMS,4000,59376.151,58993.769,13.2,PXL
195552:2701,1622:1622,06/05/12 18:15:16,STABLE BEAMS,4000,59590.996,59210.210,13.2,PXL
195552:2701,1623:1623,06/05/12 18:15:39,STABLE BEAMS,4000,58721.628,57776.797,13.0,PXL
195552:2701,1624:1624,06/05/12 18:16:02,STABLE BEAMS,4000,59836.812,59455.053,13.3,PXL
195552:2701,1625:1625,06/05/12 18:16:26,STABLE BEAMS,4000,58018.890,57644.668,12.9,PXL
195552:2701,1626:1626,06/05/12 18:16:49,STABLE BEAMS,4000,59573.837,59193.161,13.2,PXL
195552:2701,1627:1627,06/05/12 18:17:12,STABLE BEAMS,4000,58397.041,57649.559,12.9,PXL
195552:2701,1628:1628,06/05/12 18:17:36,STABLE BEAMS,4000,59265.698,58887.583,13.1,PXL
195552:2701,1629:1629,06/05/12 18:17:59,STABLE BEAMS,4000,59414.264,59036.390,13.2,PXL
195552:2701,1630:1630,06/05/12 18:18:22,STABLE BEAMS,4000,58593.720,58218.721,13.0,PXL
195552:2701,1631:1631,06/05/12 18:18:46,STABLE BEAMS,4000,58353.624,57978.994,12.9,PXL
195552:2701,1632:1632,06/05/12 18:19:09,STABLE BEAMS,4000,59443.551,59065.490,13.2,PXL
195552:2701,1633:1633,06/05/12 18:19:32,STABLE BEAMS,4000,58837.767,58462.382,13.0,PXL
195552:2701,1634:1634,06/05/12 18:19:56,STABLE BEAMS,4000,58454.146,58078.870,13.0,PXL
195552:2701,1635:1635,06/05/12 18:20:19,STABLE BEAMS,4000,58465.062,58092.054,13.0,PXL
195552:2701,1636:1636,06/05/12 18:20:42,STABLE BEAMS,4000,59092.631,58716.802,13.1,PXL
195552:2701,1637:1637,06/05/12 18:21:06,STABLE BEAMS,4000,58342.139,57971.667,12.9,PXL
195552:2701,1638:1638,06/05/12 18:21:29,STABLE BEAMS,4000,58803.967,58430.562,13.0,PXL
195552:2701,1639:1639,06/05/12 18:21:52,STABLE BEAMS,4000,58259.863,57893.991,12.9,PXL
195552:2701,1640:1640,06/05/12 18:22:16,STABLE BEAMS,4000,58545.517,57799.647,13.0,PXL
195552:2701,1641:1641,06/05/12 18:22:39,STABLE BEAMS,4000,58632.619,58262.647,13.0,PXL
195552:2701,1642:1642,06/05/12 18:23:02,STABLE BEAMS,4000,59167.094,58411.530,13.1,PXL
195552:2701,1643:1643,06/05/12 18:23:26,STABLE BEAMS,4000,58319.301,57945.474,12.9,PXL
195552:2701,1644:1644,06/05/12 18:23:49,STABLE BEAMS,4000,58912.616,58537.932,13.1,PXL
195552:2701,1645:1645,06/05/12 18:24:12,STABLE BEAMS,4000,58143.264,57771.728,12.9,PXL
195552:2701,1646:1646,06/05/12 18:24:36,STABLE BEAMS,4000,57620.347,57257.339,12.8,PXL
195552:2701,1647:1647,06/05/12 18:24:59,STABLE BEAMS,4000,59227.027,58852.712,13.1,PXL
195552:2701,1648:1648,06/05/12 18:25:22,STABLE BEAMS,4000,58559.181,58187.916,13.0,PXL
195552:2701,1649:1649,06/05/12 18:25:46,STABLE BEAMS,4000,57495.041,57132.247,12.7,PXL
195552:2701,1650:1650,06/05/12 18:26:09,STABLE BEAMS,4000,59208.946,58835.338,13.1,PXL
195552:2701,1651:1651,06/05/12 18:26:32,STABLE BEAMS,4000,58543.422,58171.672,13.0,PXL
195552:2701,1652:1652,06/05/12 18:26:56,STABLE BEAMS,4000,58135.387,57770.878,12.9,PXL
195552:2701,1653:1653,06/05/12 18:27:19,STABLE BEAMS,4000,58796.995,58425.986,13.0,PXL
195552:2701,1654:1654,06/05/12 18:27:42,STABLE BEAMS,4000,58768.250,58398.597,13.0,PXL
195552:2701,1655:1655,06/05/12 18:28:06,STABLE BEAMS,4000,58110.722,57745.205,12.9,PXL
195552:2701,1656:1656,06/05/12 18:28:29,STABLE BEAMS,4000,58090.922,57724.950,12.9,PXL
195552:2701,1657:1657,06/05/12 18:28:52,STABLE BEAMS,4000,58350.676,57983.650,12.9,PXL
195552:2701,1658:1658,06/05/12 18:29:16,STABLE BEAMS,4000,58275.872,57909.900,12.9,PXL
195552:2701,1659:1659,06/05/12 18:29:39,STABLE BEAMS,4000,58618.426,58246.199,13.0,PXL
195552:2701,1660:1660,06/05/12 18:30:02,STABLE BEAMS,4000,58251.548,57884.563,12.9,PXL
195552:2701,1661:1661,06/05/12 18:30:26,STABLE BEAMS,4000,57024.295,56667.323,12.6,PXL
195552:2701,1662:1662,06/05/12 18:30:49,STABLE BEAMS,4000,58785.847,58417.259,13.0,PXL
195552:2701,1663:1663,06/05/12 18:31:12,STABLE BEAMS,4000,58128.723,57763.674,12.9,PXL
195552:2701,1664:1664,06/05/12 18:31:36,STABLE BEAMS,4000,57363.661,57004.565,12.7,PXL
195552:2701,1665:1665,06/05/12 18:31:59,STABLE BEAMS,4000,57442.671,57084.803,12.7,PXL
195552:2701,1666:1666,06/05/12 18:32:22,STABLE BEAMS,4000,58139.024,57776.236,12.9,PXL
195552:2701,1667:1667,06/05/12 18:32:46,STABLE BEAMS,4000,58642.823,58276.306,13.0,PXL
195552:2701,1668:1668,06/05/12 18:33:09,STABLE BEAMS,4000,57266.987,56905.632,12.7,PXL
195552:2701,1669:1669,06/05/12 18:33:32,STABLE BEAMS,4000,57433.514,57073.980,12.7,PXL
195552:2701,1670:1670,06/05/12 18:33:56,STABLE BEAMS,4000,58358.649,57989.823,12.9,PXL
195552:2701,1671:1671,06/05/12 18:34:19,STABLE BEAMS,4000,57522.062,57163.700,12.7,PXL
195552:2701,1672:1672,06/05/12 18:34:42,STABLE BEAMS,4000,57643.607,57285.064,12.8,PXL
195552:2701,1673:1673,06/05/12 18:35:06,STABLE BEAMS,4000,57775.174,57413.501,12.8,PXL
195552:2701,1674:1674,06/05/12 18:35:29,STABLE BEAMS,4000,57934.878,57573.944,12.8,PXL
195552:2701,1675:1675,06/05/12 18:35:52,STABLE BEAMS,4000,57538.879,57067.636,12.8,PXL
195552:2701,1676:1676,06/05/12 18:36:16,STABLE BEAMS,4000,58457.145,58090.034,13.0,PXL
195552:2701,1677:1677,06/05/12 18:36:39,STABLE BEAMS,4000,58826.492,58457.650,13.0,PXL
195552:2701,1678:1678,06/05/12 18:37:02,STABLE BEAMS,4000,57312.612,56956.128,12.7,PXL
195552:2701,1679:1679,06/05/12 18:37:26,STABLE BEAMS,4000,58777.128,58410.358,13.0,PXL
195552:2701,1680:1680,06/05/12 18:37:49,STABLE BEAMS,4000,57774.229,57413.140,12.8,PXL
195552:2701,1681:1681,06/05/12 18:38:12,STABLE BEAMS,4000,57229.653,56746.062,12.7,PXL
195552:2701,1682:1682,06/05/12 18:38:35,STABLE BEAMS,4000,58422.566,58058.593,12.9,PXL
195552:2701,1683:1683,06/05/12 18:38:59,STABLE BEAMS,4000,57887.949,57526.149,12.8,PXL
195552:2701,1684:1684,06/05/12 18:39:22,STABLE BEAMS,4000,56971.237,56619.154,12.6,PXL
195552:2701,1685:1685,06/05/12 18:39:45,STABLE BEAMS,4000,57911.914,57551.702,12.8,PXL
195552:2701,1686:1686,06/05/12 18:40:09,STABLE BEAMS,4000,57273.822,56918.724,12.7,PXL
195552:2701,1687:1687,06/05/12 18:40:32,STABLE BEAMS,4000,57251.131,56892.167,12.7,PXL
195552:2701,1688:1688,06/05/12 18:40:55,STABLE BEAMS,4000,57020.533,56667.006,12.6,PXL
195552:2701,1689:1689,06/05/12 18:41:19,STABLE BEAMS,4000,57531.384,57171.238,12.8,PXL
195552:2701,1690:1690,06/05/12 18:41:42,STABLE BEAMS,4000,57612.454,57142.336,12.8,PXL
195552:2701,1691:1691,06/05/12 18:42:05,STABLE BEAMS,4000,57204.362,56851.983,12.7,PXL
195552:2701,1692:1692,06/05/12 18:42:29,STABLE BEAMS,4000,58158.869,57798.865,12.9,PXL
195552:2701,1693:1693,06/05/12 18:42:52,STABLE BEAMS,4000,57328.194,56863.836,12.7,PXL
195552:2701,1694:1694,06/05/12 18:43:15,STABLE BEAMS,4000,56993.295,56641.077,12.6,PXL
195552:2701,1695:1695,06/05/12 18:43:39,STABLE BEAMS,4000,56795.820,56442.550,12.6,PXL
195552:2701,1696:1696,06/05/12 18:44:02,STABLE BEAMS,4000,56242.667,55893.962,12.5,PXL
195552:2701,1697:1697,06/05/12 18:44:25,STABLE BEAMS,4000,56473.896,55078.426,12.5,PXL
195552:2701,1698:1698,06/05/12 18:44:49,STABLE BEAMS,4000,57600.360,57246.118,12.8,PXL
195552:2701,1699:1699,06/05/12 18:45:12,STABLE BEAMS,4000,57907.908,57551.195,12.8,PXL
195552:2701,1700:1700,06/05/12 18:45:35,STABLE BEAMS,4000,57685.909,56761.204,12.8,PXL
195552:2701,1701:1701,06/05/12 18:45:59,STABLE BEAMS,4000,57895.956,57537.001,12.8,PXL
195552:2701,1702:1702,06/05/12 18:46:22,STABLE BEAMS,4000,57048.363,56695.233,12.6,PXL
195552:2701,1703:1703,06/05/12 18:46:45,STABLE BEAMS,4000,57194.340,56840.878,12.7,PXL
195552:2701,1704:1704,06/05/12 18:47:09,STABLE BEAMS,4000,56888.158,56540.571,12.6,PXL
195552:2701,1705:1705,06/05/12 18:47:32,STABLE BEAMS,4000,56058.019,55712.141,12.4,PXL
195552:2701,1706:1706,06/05/12 18:47:55,STABLE BEAMS,4000,56810.412,56460.460,12.6,PXL
195552:2701,1707:1707,06/05/12 18:48:19,STABLE BEAMS,4000,57002.646,56286.123,12.6,PXL
195552:2701,1708:1708,06/05/12 18:48:42,STABLE BEAMS,4000,56959.365,51745.305,12.6,PXL
195552:2701,1709:1709,06/05/12 18:49:05,STABLE BEAMS,4000,56919.755,56568.560,12.6,PXL
195552:2701,1710:1710,06/05/12 18:49:29,STABLE BEAMS,4000,57304.798,56952.374,12.7,PXL
195552:2701,1711:1711,06/05/12 18:49:52,STABLE BEAMS,4000,57174.893,56453.346,12.7,PXL
195552:2701,1712:1712,06/05/12 18:50:15,STABLE BEAMS,4000,56946.372,56596.722,12.6,PXL
195552:2701,1713:1713,06/05/12 18:50:39,STABLE BEAMS,4000,57592.837,57239.217,12.8,PXL
195552:2701,1714:1714,06/05/12 18:51:02,STABLE BEAMS,4000,57374.372,57021.520,12.7,PXL
195552:2701,1715:1715,06/05/12 18:51:25,STABLE BEAMS,4000,57013.653,51462.803,12.6,PXL
195552:2701,1716:1716,06/05/12 18:51:49,STABLE BEAMS,4000,56863.350,56517.621,12.6,PXL
195552:2701,1717:1717,06/05/12 18:52:12,STABLE BEAMS,4000,55197.022,54860.321,12.2,PXL
195552:2701,1718:1718,06/05/12 18:52:35,STABLE BEAMS,4000,56588.595,56243.405,12.5,PXL
195552:2701,1719:1719,06/05/12 18:52:59,STABLE BEAMS,4000,55659.789,55318.595,12.3,PXL
195552:2701,1720:1720,06/05/12 18:53:22,STABLE BEAMS,4000,57811.199,57086.824,12.8,PXL
195552:2701,1721:1721,06/05/12 18:53:45,STABLE BEAMS,4000,56706.486,56359.443,12.6,PXL
195552:2701,1722:1722,06/05/12 18:54:09,STABLE BEAMS,4000,57468.691,57115.258,12.7,PXL
195552:2701,1723:1723,06/05/12 18:54:32,STABLE BEAMS,4000,57208.328,56857.641,12.7,PXL
195552:2701,1724:1724,06/05/12 18:54:55,STABLE BEAMS,4000,57337.141,56986.237,12.7,PXL
195552:2701,1725:1725,06/05/12 18:55:19,STABLE BEAMS,4000,56503.763,56153.440,12.5,PXL
195552:2701,1726:1726,06/05/12 18:55:42,STABLE BEAMS,4000,56411.334,56062.712,12.5,PXL
195552:2701,1727:1727,06/05/12 18:56:05,STABLE BEAMS,4000,57066.062,56717.959,12.6,PXL
195552:2701,1728:1728,06/05/12 18:56:29,STABLE BEAMS,4000,56992.413,56645.899,12.6,PXL
195552:2701,1729:1729,06/05/12 18:56:52,STABLE BEAMS,4000,57196.536,56846.493,12.7,PXL
195552:2701,1730:1730,06/05/12 18:57:15,STABLE BEAMS,4000,56083.999,55740.765,12.4,PXL
195552:2701,1731:1731,06/05/12 18:57:39,STABLE BEAMS,4000,56351.993,56008.246,12.5,PXL
195552:2701,1732:1732,06/05/12 18:58:02,STABLE BEAMS,4000,56610.608,56261.887,12.5,PXL
195552:2701,1733:1733,06/05/12 18:58:25,STABLE BEAMS,4000,57258.740,56910.034,12.7,PXL
195552:2701,1734:1734,06/05/12 18:58:49,STABLE BEAMS,4000,56810.787,56465.946,12.6,PXL
195552:2701,1735:1735,06/05/12 18:59:12,STABLE BEAMS,4000,56400.709,56059.485,12.5,PXL
195552:2701,1736:1736,06/05/12 18:59:35,STABLE BEAMS,4000,57171.695,56455.333,12.7,PXL
195552:2701,1737:1737,06/05/12 18:59:59,STABLE BEAMS,4000,55378.108,49990.372,12.3,PXL
195552:2701,1738:1738,06/05/12 19:00:22,STABLE BEAMS,4000,55772.166,55434.744,12.4,PXL
195552:2701,1739:1739,06/05/12 19:00:45,STABLE BEAMS,4000,56875.820,56528.877,12.6,PXL
195552:2701,1740:1740,06/05/12 19:01:09,STABLE BEAMS,4000,56485.945,56143.075,12.5,PXL
195552:2701,1741:1741,06/05/12 19:01:32,STABLE BEAMS,4000,56516.233,56175.440,12.5,PXL
195552:2701,1742:1742,06/05/12 19:01:55,STABLE BEAMS,4000,56262.643,55921.128,12.5,PXL
195552:2701,1743:1743,06/05/12 19:02:19,STABLE BEAMS,4000,55826.516,55489.882,12.4,PXL
195552:2701,1744:1744,06/05/12 19:02:42,STABLE BEAMS,4000,56275.857,55936.514,12.5,PXL
195552:2701,1745:1745,06/05/12 19:03:05,STABLE BEAMS,4000,55476.086,54784.299,12.3,PXL
195552:2701,1746:1746,06/05/12 19:03:29,STABLE BEAMS,4000,56410.002,49771.109,12.5,PXL
195552:2701,1747:1747,06/05/12 19:03:52,STABLE BEAMS,4000,56922.720,56578.907,12.6,PXL
195552:2701,1748:1748,06/05/12 19:04:15,STABLE BEAMS,4000,56442.396,56101.484,12.5,PXL
195552:2701,1749:1749,06/05/12 19:04:39,STABLE BEAMS,4000,55288.091,54955.257,12.3,PXL
195552:2701,1750:1750,06/05/12 19:05:02,STABLE BEAMS,4000,55925.917,55585.887,12.4,PXL
195552:2701,1751:1751,06/05/12 19:05:25,STABLE BEAMS,4000,55745.907,55409.759,12.4,PXL
195552:2701,1752:1752,06/05/12 19:05:49,STABLE BEAMS,4000,56392.878,56052.265,12.5,PXL
195552:2701,1753:1753,06/05/12 19:06:12,STABLE BEAMS,4000,55919.827,55580.953,12.4,PXL
195552:2701,1754:1754,06/05/12 19:06:35,STABLE BEAMS,4000,55784.231,55447.852,12.4,PXL
195552:2701,1755:1755,06/05/12 19:06:59,STABLE BEAMS,4000,55841.757,55506.706,12.4,PXL
195552:2701,1756:1756,06/05/12 19:07:22,STABLE BEAMS,4000,55794.407,52938.849,12.4,PXL
195552:2701,1757:1757,06/05/12 19:07:45,STABLE BEAMS,4000,55244.116,54912.099,12.2,PXL
195552:2701,1758:1758,06/05/12 19:08:09,STABLE BEAMS,4000,56955.501,56612.629,12.6,PXL
195552:2701,1759:1759,06/05/12 19:08:32,STABLE BEAMS,4000,55920.965,55584.321,12.4,PXL
195552:2701,1760:1760,06/05/12 19:08:55,STABLE BEAMS,4000,55626.365,55291.495,12.3,PXL
195552:2701,1761:1761,06/05/12 19:09:19,STABLE BEAMS,4000,56022.153,55683.219,12.4,PXL
195552:2701,1762:1762,06/05/12 19:09:42,STABLE BEAMS,4000,55488.743,55154.146,12.3,PXL
195552:2701,1763:1763,06/05/12 19:10:05,STABLE BEAMS,4000,55454.784,55012.255,12.3,PXL
195552:2701,1764:1764,06/05/12 19:10:29,STABLE BEAMS,4000,55814.804,55477.124,12.4,PXL
195552:2701,1765:1765,06/05/12 19:10:52,STABLE BEAMS,4000,56393.561,56052.380,12.5,PXL
195552:2701,1766:1766,06/05/12 19:11:15,STABLE BEAMS,4000,55584.285,55249.668,12.3,PXL
195552:2701,1767:1767,06/05/12 19:11:39,STABLE BEAMS,4000,56296.567,55958.225,12.5,PXL
195552:2701,1768:1768,06/05/12 19:12:02,STABLE BEAMS,4000,56557.726,56108.093,12.5,PXL
195552:2701,1769:1769,06/05/12 19:12:25,STABLE BEAMS,4000,55284.552,54952.291,12.3,PXL
195552:2701,1770:1770,06/05/12 19:12:49,STABLE BEAMS,4000,56707.374,56368.264,12.6,PXL
195552:2701,1771:1771,06/05/12 19:13:12,STABLE BEAMS,4000,55245.089,54917.486,12.2,PXL
195552:2701,1772:1772,06/05/12 19:13:35,STABLE BEAMS,4000,56214.029,55875.621,12.5,PXL
195552:2701,1773:1773,06/05/12 19:13:59,STABLE BEAMS,4000,56286.380,55949.788,12.5,PXL
195552:2701,1774:1774,06/05/12 19:14:22,STABLE BEAMS,4000,56210.802,55874.662,12.5,PXL
195552:2701,1775:1775,06/05/12 19:14:45,STABLE BEAMS,4000,56361.520,56025.605,12.5,PXL
195552:2701,1776:1776,06/05/12 19:15:09,STABLE BEAMS,4000,56005.888,55672.093,12.4,PXL
195552:2701,1777:1777,06/05/12 19:15:32,STABLE BEAMS,4000,55996.242,55663.064,12.4,PXL
195552:2701,1778:1778,06/05/12 19:15:55,STABLE BEAMS,4000,55833.078,54961.523,12.4,PXL
195552:2701,1779:1779,06/05/12 19:16:19,STABLE BEAMS,4000,56363.489,56026.999,12.5,PXL
195552:2701,1780:1780,06/05/12 19:16:42,STABLE BEAMS,4000,54811.615,54484.389,12.1,PXL
195552:2701,1781:1781,06/05/12 19:17:05,STABLE BEAMS,4000,55680.550,55350.365,12.3,PXL
195552:2701,1782:1782,06/05/12 19:17:29,STABLE BEAMS,4000,55132.292,54803.152,12.2,PXL
195552:2701,1783:1783,06/05/12 19:17:52,STABLE BEAMS,4000,54598.881,54274.018,12.1,PXL
195552:2701,1784:1784,06/05/12 19:18:15,STABLE BEAMS,4000,55573.478,55243.927,12.3,PXL
195552:2701,1785:1785,06/05/12 19:18:39,STABLE BEAMS,4000,55392.085,55058.625,12.3,PXL
195552:2701,1786:1786,06/05/12 19:19:02,STABLE BEAMS,4000,56194.713,55859.231,12.5,PXL
195552:2701,1787:1787,06/05/12 19:19:25,STABLE BEAMS,4000,56506.683,56172.163,12.5,PXL
195552:2701,1788:1788,06/05/12 19:19:49,STABLE BEAMS,4000,56046.124,55713.210,12.4,PXL
195552:2701,1789:1789,06/05/12 19:20:12,STABLE BEAMS,4000,55599.680,55159.886,12.3,PXL
195633:2710,40:40,06/06/12 16:06:39,STABLE BEAMS,4000,153197.006,82991.412,34.0,PXL
195633:2710,41:41,06/06/12 16:07:02,STABLE BEAMS,4000,153659.340,142643.502,34.1,PXL
195633:2710,42:42,06/06/12 16:07:26,STABLE BEAMS,4000,155833.708,108087.820,34.5,PXL
195647:2710,1:1,06/06/12 17:39:00,STABLE BEAMS,4000,130611.160,126270.951,28.9,PXL
195647:2710,2:2,06/06/12 17:39:23,STABLE BEAMS,4000,130859.281,129045.571,29.0,PXL
195647:2710,3:3,06/06/12 17:39:47,STABLE BEAMS,4000,131872.458,128944.889,29.2,PXL
195647:2710,4:4,06/06/12 17:40:10,STABLE BEAMS,4000,131690.797,129589.012,29.2,PXL
195647:2710,5:5,06/06/12 17:40:33,STABLE BEAMS,4000,132607.954,129921.316,29.4,PXL
195647:2710,6:6,06/06/12 17:40:57,STABLE BEAMS,4000,133238.244,131391.562,29.5,PXL
195647:2710,7:7,06/06/12 17:41:20,STABLE BEAMS,4000,131971.813,129953.964,29.2,PXL
195647:2710,8:8,06/06/12 17:41:43,STABLE BEAMS,4000,131813.054,129804.223,29.2,PXL
195647:2710,9:9,06/06/12 17:42:07,STABLE BEAMS,4000,130850.813,127993.031,29.0,PXL
195647:2710,10:10,06/06/12 17:42:30,STABLE BEAMS,4000,131802.161,129511.440,29.2,PXL
195647:2710,11:11,06/06/12 17:42:53,STABLE BEAMS,4000,131226.323,129197.564,29.1,PXL
195647:2710,12:12,06/06/12 17:43:17,STABLE BEAMS,4000,131997.332,129955.333,29.3,PXL
195647:2710,13:13,06/06/12 17:43:40,STABLE BEAMS,4000,130112.118,128137.016,28.8,PXL
195647:2710,14:14,06/06/12 17:44:03,STABLE BEAMS,4000,130498.374,128226.397,28.9,PXL
195647:2710,15:15,06/06/12 17:44:27,STABLE BEAMS,4000,130405.700,128428.749,28.9,PXL
195647:2710,16:16,06/06/12 17:44:50,STABLE BEAMS,4000,131146.989,129161.424,29.1,PXL
195647:2710,17:17,06/06/12 17:45:13,STABLE BEAMS,4000,129249.562,125967.916,28.6,PXL
195647:2710,18:18,06/06/12 17:45:36,STABLE BEAMS,4000,132537.338,130540.001,29.4,PXL
195647:2710,19:19,06/06/12 17:46:00,STABLE BEAMS,4000,132165.652,130162.021,29.3,PXL
195647:2710,20:20,06/06/12 17:46:23,STABLE BEAMS,4000,130567.145,127774.314,28.9,PXL
195647:2710,21:21,06/06/12 17:46:46,STABLE BEAMS,4000,130482.188,128545.832,28.9,PXL
195647:2710,22:22,06/06/12 17:47:10,STABLE BEAMS,4000,131309.664,129357.089,29.1,PXL
195647:2710,23:23,06/06/12 17:47:33,STABLE BEAMS,4000,130531.109,128574.448,28.9,PXL
195647:2710,24:24,06/06/12 17:47:56,STABLE BEAMS,4000,130368.628,128169.309,28.9,PXL
195647:2710,25:25,06/06/12 17:48:20,STABLE BEAMS,4000,131020.408,117209.546,29.0,PXL
195647:2710,26:26,06/06/12 17:48:43,STABLE BEAMS,4000,130963.599,129003.074,29.0,PXL
195647:2710,27:27,06/06/12 17:49:06,STABLE BEAMS,4000,128333.157,126406.877,28.4,PXL
195647:2710,28:28,06/06/12 17:49:30,STABLE BEAMS,4000,130521.514,128592.406,28.9,PXL
195647:2710,29:29,06/06/12 17:49:53,STABLE BEAMS,4000,129702.597,127784.296,28.7,PXL
195647:2710,30:30,06/06/12 17:50:16,STABLE BEAMS,4000,130216.675,127810.271,28.9,PXL
195647:2710,31:31,06/06/12 17:50:40,STABLE BEAMS,4000,129413.774,127532.097,28.7,PXL
195647:2710,32:32,06/06/12 17:51:03,STABLE BEAMS,4000,130938.922,129010.192,29.0,PXL
195647:2710,33:33,06/06/12 17:51:26,STABLE BEAMS,4000,127889.058,125996.299,28.3,PXL
195647:2710,34:34,06/06/12 17:51:50,STABLE BEAMS,4000,129268.184,127380.868,28.6,PXL
195647:2710,35:35,06/06/12 17:52:13,STABLE BEAMS,4000,129614.681,127710.642,28.7,PXL
195647:2710,36:36,06/06/12 17:52:36,STABLE BEAMS,4000,129703.394,126983.514,28.7,PXL
195647:2710,37:37,06/06/12 17:53:00,STABLE BEAMS,4000,130402.251,128503.594,28.9,PXL
195647:2710,38:38,06/06/12 17:53:23,STABLE BEAMS,4000,128977.778,126320.836,28.6,PXL
195647:2710,39:39,06/06/12 17:53:46,STABLE BEAMS,4000,127859.942,126155.569,28.3,PXL
195647:2710,40:40,06/06/12 17:54:10,STABLE BEAMS,4000,129182.134,127476.930,28.6,PXL
195647:2710,41:41,06/06/12 17:54:33,STABLE BEAMS,4000,127732.233,100437.133,28.3,PXL
195649:2710,1:1,06/06/12 17:58:35,STABLE BEAMS,4000,128336.299,124197.454,28.4,PXL
195649:2710,2:2,06/06/12 17:58:58,STABLE BEAMS,4000,128354.715,126695.089,28.4,PXL
195649:2710,3:3,06/06/12 17:59:22,STABLE BEAMS,4000,128100.926,126424.085,28.4,PXL
195649:2710,4:4,06/06/12 17:59:45,STABLE BEAMS,4000,129720.320,128037.847,28.7,PXL
195649:2710,5:5,06/06/12 18:00:08,STABLE BEAMS,4000,128491.222,126006.202,28.5,PXL
195649:2710,6:6,06/06/12 18:00:32,STABLE BEAMS,4000,127656.291,125989.100,28.3,PXL
195649:2710,7:7,06/06/12 18:00:55,STABLE BEAMS,4000,128656.902,126867.284,28.5,PXL
195649:2710,8:8,06/06/12 18:01:18,STABLE BEAMS,4000,126880.126,124877.958,28.1,PXL
195649:2710,9:9,06/06/12 18:01:42,STABLE BEAMS,4000,127465.332,123582.738,28.2,PXL
195649:2710,10:10,06/06/12 18:02:05,STABLE BEAMS,4000,127370.552,125606.470,28.2,PXL
195649:2710,11:11,06/06/12 18:02:28,STABLE BEAMS,4000,127852.077,125251.566,28.3,PXL
195649:2710,12:12,06/06/12 18:02:52,STABLE BEAMS,4000,126439.771,124679.730,28.0,PXL
195649:2710,13:13,06/06/12 18:03:15,STABLE BEAMS,4000,127861.752,126097.259,28.3,PXL
195649:2710,14:14,06/06/12 18:03:38,STABLE BEAMS,4000,126274.046,124518.837,28.0,PXL
195649:2710,15:15,06/06/12 18:04:02,STABLE BEAMS,4000,126449.401,124471.732,28.0,PXL
195649:2710,16:16,06/06/12 18:04:25,STABLE BEAMS,4000,125758.568,123774.098,27.9,PXL
195649:2710,17:17,06/06/12 18:04:48,STABLE BEAMS,4000,128304.691,126553.332,28.4,PXL
195649:2710,18:18,06/06/12 18:05:12,STABLE BEAMS,4000,126093.820,124354.986,27.9,PXL
195649:2710,19:19,06/06/12 18:05:35,STABLE BEAMS,4000,125335.343,123595.689,27.8,PXL
195649:2710,20:20,06/06/12 18:05:58,STABLE BEAMS,4000,126286.874,124584.527,28.0,PXL
195649:2710,21:21,06/06/12 18:06:22,STABLE BEAMS,4000,125923.087,124201.718,27.9,PXL
195649:2710,22:22,06/06/12 18:06:45,STABLE BEAMS,4000,126675.588,124153.477,28.1,PXL
195649:2710,23:23,06/06/12 18:07:08,STABLE BEAMS,4000,128667.226,115599.783,28.5,PXL
195649:2710,24:24,06/06/12 18:07:32,STABLE BEAMS,4000,124750.059,123054.705,27.6,PXL
195649:2710,25:25,06/06/12 18:07:55,STABLE BEAMS,4000,125847.122,123092.329,27.9,PXL
195649:2710,26:26,06/06/12 18:08:18,STABLE BEAMS,4000,125856.797,123363.574,27.9,PXL
195649:2710,27:27,06/06/12 18:08:42,STABLE BEAMS,4000,126009.911,124317.597,27.9,PXL
195649:2710,28:28,06/06/12 18:09:05,STABLE BEAMS,4000,126229.178,124556.641,28.0,PXL
195649:2710,29:29,06/06/12 18:09:28,STABLE BEAMS,4000,125178.633,123511.254,27.7,PXL
195649:2710,30:30,06/06/12 18:09:52,STABLE BEAMS,4000,125677.060,124003.042,27.9,PXL
195649:2710,31:31,06/06/12 18:10:15,STABLE BEAMS,4000,127763.899,125252.060,28.3,PXL
195649:2710,32:32,06/06/12 18:10:38,STABLE BEAMS,4000,125839.280,124171.909,27.9,PXL
195649:2710,33:33,06/06/12 18:11:02,STABLE BEAMS,4000,124825.989,123162.059,27.7,PXL
195649:2710,34:34,06/06/12 18:11:25,STABLE BEAMS,4000,125848.488,124186.029,27.9,PXL
195649:2710,35:35,06/06/12 18:11:48,STABLE BEAMS,4000,125490.107,123843.677,27.8,PXL
195649:2710,36:36,06/06/12 18:12:12,STABLE BEAMS,4000,126407.412,124729.985,28.0,PXL
195649:2710,37:37,06/06/12 18:12:35,STABLE BEAMS,4000,125561.053,115722.089,27.8,PXL
195649:2710,38:38,06/06/12 18:12:58,STABLE BEAMS,4000,124684.224,122247.894,27.6,PXL
195649:2710,39:39,06/06/12 18:13:22,STABLE BEAMS,4000,123933.737,122385.805,27.5,PXL
195649:2710,40:40,06/06/12 18:13:45,STABLE BEAMS,4000,122481.219,121017.568,27.1,PXL
195649:2710,41:41,06/06/12 18:14:08,STABLE BEAMS,4000,124555.400,123054.507,27.6,PXL
195649:2710,42:42,06/06/12 18:14:32,STABLE BEAMS,4000,123832.902,121560.569,27.4,PXL
195649:2710,43:43,06/06/12 18:14:55,STABLE BEAMS,4000,119180.797,117873.384,26.4,PXL
195649:2710,44:44,06/06/12 18:15:18,STABLE BEAMS,4000,119964.201,118583.413,26.6,PXL
195649:2710,45:45,06/06/12 18:15:42,STABLE BEAMS,4000,115172.288,113222.421,25.5,PXL
195649:2710,46:46,06/06/12 18:16:05,STABLE BEAMS,4000,123651.766,122164.235,27.4,PXL
195649:2710,47:47,06/06/12 18:16:28,STABLE BEAMS,4000,125296.519,123775.419,27.8,PXL
195649:2710,48:48,06/06/12 18:16:52,STABLE BEAMS,4000,124184.613,121869.812,27.5,PXL
195649:2710,49:49,06/06/12 18:17:15,STABLE BEAMS,4000,124645.695,123047.737,27.6,PXL
195649:2710,50:50,06/06/12 18:17:38,STABLE BEAMS,4000,123734.401,121915.505,27.4,PXL
195649:2710,51:51,06/06/12 18:18:02,STABLE BEAMS,4000,123704.306,122115.943,27.4,PXL
195649:2710,52:52,06/06/12 18:18:25,STABLE BEAMS,4000,124768.737,123164.211,27.7,PXL
195649:2710,53:53,06/06/12 18:18:48,STABLE BEAMS,4000,123845.764,122245.677,27.4,PXL
195649:2710,54:54,06/06/12 18:19:12,STABLE BEAMS,4000,123329.865,121754.943,27.3,PXL
195649:2710,55:55,06/06/12 18:19:35,STABLE BEAMS,4000,125162.357,123570.291,27.7,PXL
195649:2710,56:56,06/06/12 18:19:58,STABLE BEAMS,4000,123940.794,109657.857,27.5,PXL
195649:2710,57:57,06/06/12 18:20:22,STABLE BEAMS,4000,123488.260,121911.315,27.4,PXL
195649:2710,58:58,06/06/12 18:20:45,STABLE BEAMS,4000,123826.722,122252.884,27.4,PXL
195649:2710,59:59,06/06/12 18:21:08,STABLE BEAMS,4000,123038.583,121473.532,27.3,PXL
195649:2710,60:60,06/06/12 18:21:32,STABLE BEAMS,4000,122354.455,120818.906,27.1,PXL
195649:2710,61:61,06/06/12 18:21:55,STABLE BEAMS,4000,123580.422,122008.479,27.4,PXL
195649:2710,62:62,06/06/12 18:22:18,STABLE BEAMS,4000,123066.310,120753.894,27.3,PXL
195649:2710,63:63,06/06/12 18:22:42,STABLE BEAMS,4000,122888.133,121364.320,27.2,PXL
195649:2710,64:64,06/06/12 18:23:05,STABLE BEAMS,4000,122214.966,120675.057,27.1,PXL
195649:2710,65:65,06/06/12 18:23:28,STABLE BEAMS,4000,121116.320,119579.354,26.8,PXL
195649:2710,66:66,06/06/12 18:23:52,STABLE BEAMS,4000,122078.038,120532.530,27.1,PXL
195649:2710,67:67,06/06/12 18:24:15,STABLE BEAMS,4000,123898.487,122334.888,27.5,PXL
195649:2710,68:68,06/06/12 18:24:38,STABLE BEAMS,4000,121504.408,118794.860,26.9,PXL
195649:2710,69:69,06/06/12 18:25:02,STABLE BEAMS,4000,123257.087,121726.234,27.3,PXL
195649:2710,72:72,06/06/12 18:26:12,STABLE BEAMS,4000,122483.609,120959.913,27.1,PXL
195649:2710,73:73,06/06/12 18:26:35,STABLE BEAMS,4000,122029.083,120511.041,27.0,PXL
195649:2710,74:74,06/06/12 18:26:58,STABLE BEAMS,4000,122204.403,120671.960,27.1,PXL
195649:2710,75:75,06/06/12 18:27:22,STABLE BEAMS,4000,121760.337,120243.204,27.0,PXL
195649:2710,76:76,06/06/12 18:27:45,STABLE BEAMS,4000,121859.476,119579.486,27.0,PXL
195649:2710,77:77,06/06/12 18:28:08,STABLE BEAMS,4000,122438.057,120916.152,27.1,PXL
195649:2710,78:78,06/06/12 18:28:32,STABLE BEAMS,4000,121730.618,120228.463,27.0,PXL
195649:2710,79:79,06/06/12 18:28:55,STABLE BEAMS,4000,122502.765,120209.513,27.1,PXL
195649:2710,80:80,06/06/12 18:29:18,STABLE BEAMS,4000,122561.053,121075.613,27.2,PXL
195649:2710,81:81,06/06/12 18:29:42,STABLE BEAMS,4000,121580.293,120144.430,26.9,PXL
195649:2710,82:82,06/06/12 18:30:05,STABLE BEAMS,4000,122439.275,121021.428,27.1,PXL
195649:2710,83:83,06/06/12 18:30:28,STABLE BEAMS,4000,120106.900,118475.848,26.6,PXL
195649:2710,84:84,06/06/12 18:30:52,STABLE BEAMS,4000,121991.613,119810.402,27.0,PXL
195649:2710,85:85,06/06/12 18:31:15,STABLE BEAMS,4000,120948.615,119554.077,26.8,PXL
195649:2710,86:86,06/06/12 18:31:38,STABLE BEAMS,4000,122609.553,121192.187,27.2,PXL
195649:2710,87:87,06/06/12 18:32:02,STABLE BEAMS,4000,121608.681,120198.020,27.0,PXL
195649:2710,88:88,06/06/12 18:32:25,STABLE BEAMS,4000,121019.423,119626.490,26.8,PXL
195649:2710,89:89,06/06/12 18:32:48,STABLE BEAMS,4000,122510.186,121096.419,27.2,PXL
195649:2710,90:90,06/06/12 18:33:12,STABLE BEAMS,4000,120556.679,118375.809,26.7,PXL
195649:2710,91:91,06/06/12 18:33:35,STABLE BEAMS,4000,121743.014,120265.053,27.0,PXL
195649:2710,92:92,06/06/12 18:33:58,STABLE BEAMS,4000,121580.430,120117.817,26.9,PXL
195649:2710,93:93,06/06/12 18:34:22,STABLE BEAMS,4000,121028.005,92741.340,26.8,PXL
195649:2710,94:94,06/06/12 18:34:45,STABLE BEAMS,4000,122498.281,121020.951,27.1,PXL
195649:2710,95:95,06/06/12 18:35:08,STABLE BEAMS,4000,120673.085,119229.835,26.7,PXL
195649:2710,96:96,06/06/12 18:35:32,STABLE BEAMS,4000,121189.439,119723.047,26.9,PXL
195649:2710,97:97,06/06/12 18:35:55,STABLE BEAMS,4000,121521.220,120054.459,26.9,PXL
195649:2710,98:98,06/06/12 18:36:18,STABLE BEAMS,4000,121363.769,119914.686,26.9,PXL
195649:2710,99:99,06/06/12 18:36:42,STABLE BEAMS,4000,121330.807,119086.187,26.9,PXL
195649:2710,100:100,06/06/12 18:37:05,STABLE BEAMS,4000,120798.608,118574.706,26.8,PXL
195649:2710,101:101,06/06/12 18:37:28,STABLE BEAMS,4000,121700.046,120002.330,27.0,PXL
195649:2710,102:102,06/06/12 18:37:52,STABLE BEAMS,4000,119241.988,117589.294,26.4,PXL
195649:2710,103:103,06/06/12 18:38:15,STABLE BEAMS,4000,121580.965,120130.504,26.9,PXL
195649:2710,104:104,06/06/12 18:38:38,STABLE BEAMS,4000,119069.354,116907.054,26.4,PXL
195649:2710,105:105,06/06/12 18:39:02,STABLE BEAMS,4000,120543.658,119127.270,26.7,PXL
195649:2710,106:106,06/06/12 18:39:25,STABLE BEAMS,4000,119674.045,117489.994,26.5,PXL
195649:2710,107:107,06/06/12 18:39:48,STABLE BEAMS,4000,120214.837,118319.049,26.6,PXL
195649:2710,108:108,06/06/12 18:40:12,STABLE BEAMS,4000,120429.574,119021.752,26.7,PXL
195649:2710,109:109,06/06/12 18:40:35,STABLE BEAMS,4000,118719.897,117317.815,26.3,PXL
195649:2710,110:110,06/06/12 18:40:58,STABLE BEAMS,4000,120528.144,119105.912,26.7,PXL
195649:2710,111:111,06/06/12 18:41:22,STABLE BEAMS,4000,120922.822,118713.562,26.8,PXL
195649:2710,112:112,06/06/12 18:41:45,STABLE BEAMS,4000,119787.549,118377.649,26.5,PXL
195649:2710,113:113,06/06/12 18:42:08,STABLE BEAMS,4000,120571.431,119142.659,26.7,PXL
195649:2710,114:114,06/06/12 18:42:32,STABLE BEAMS,4000,119545.984,118136.537,26.5,PXL
195649:2710,115:115,06/06/12 18:42:55,STABLE BEAMS,4000,119578.469,118165.051,26.5,PXL
195649:2710,116:116,06/06/12 18:43:18,STABLE BEAMS,4000,119153.206,117516.041,26.4,PXL
195649:2710,117:117,06/06/12 18:43:42,STABLE BEAMS,4000,119366.418,117965.056,26.5,PXL
195649:2710,118:118,06/06/12 18:44:05,STABLE BEAMS,4000,119337.644,117176.439,26.4,PXL
195649:2710,119:119,06/06/12 18:44:28,STABLE BEAMS,4000,120370.580,118729.929,26.7,PXL
195649:2710,120:120,06/06/12 18:44:52,STABLE BEAMS,4000,120858.729,119447.099,26.8,PXL
195649:2710,121:121,06/06/12 18:45:15,STABLE BEAMS,4000,120285.259,118885.139,26.7,PXL
195649:2710,122:122,06/06/12 18:45:38,STABLE BEAMS,4000,119805.647,118413.505,26.6,PXL
195649:2710,123:123,06/06/12 18:46:02,STABLE BEAMS,4000,117897.634,116581.897,26.1,PXL
195649:2710,124:124,06/06/12 18:46:25,STABLE BEAMS,4000,119614.528,118280.826,26.5,PXL
195649:2710,125:125,06/06/12 18:46:48,STABLE BEAMS,4000,118571.928,117268.823,26.3,PXL
195649:2710,126:126,06/06/12 18:47:12,STABLE BEAMS,4000,119180.649,117860.127,26.4,PXL
195649:2710,127:127,06/06/12 18:47:35,STABLE BEAMS,4000,117315.274,116022.460,26.0,PXL
195649:2710,128:128,06/06/12 18:47:58,STABLE BEAMS,4000,118482.874,117174.823,26.3,PXL
195649:2710,129:129,06/06/12 18:48:22,STABLE BEAMS,4000,118357.908,117053.604,26.2,PXL
195649:2710,130:130,06/06/12 18:48:45,STABLE BEAMS,4000,120440.592,118356.970,26.7,PXL
195649:2710,131:131,06/06/12 18:49:08,STABLE BEAMS,4000,118418.200,117121.521,26.2,PXL
195649:2710,132:132,06/06/12 18:49:31,STABLE BEAMS,4000,118905.996,117582.572,26.4,PXL
195649:2710,133:133,06/06/12 18:49:55,STABLE BEAMS,4000,117071.615,115036.911,25.9,PXL
195649:2710,134:134,06/06/12 18:50:18,STABLE BEAMS,4000,118390.086,117078.324,26.2,PXL
195649:2710,135:135,06/06/12 18:50:41,STABLE BEAMS,4000,118049.496,116750.951,26.2,PXL
195649:2710,136:136,06/06/12 18:51:05,STABLE BEAMS,4000,117518.800,116230.794,26.0,PXL
195649:2710,137:137,06/06/12 18:51:28,STABLE BEAMS,4000,118440.304,117143.383,26.2,PXL
195649:2710,138:138,06/06/12 18:51:51,STABLE BEAMS,4000,119016.586,117709.784,26.4,PXL
195649:2710,139:139,06/06/12 18:52:15,STABLE BEAMS,4000,117567.573,116262.573,26.1,PXL
195649:2710,140:140,06/06/12 18:52:38,STABLE BEAMS,4000,119487.229,118184.818,26.5,PXL
195649:2710,141:141,06/06/12 18:53:01,STABLE BEAMS,4000,117195.807,115681.637,26.0,PXL
195649:2710,142:142,06/06/12 18:53:25,STABLE BEAMS,4000,118232.761,116938.112,26.2,PXL
195649:2710,143:143,06/06/12 18:53:48,STABLE BEAMS,4000,117769.687,115728.738,26.1,PXL
195649:2710,144:144,06/06/12 18:54:11,STABLE BEAMS,4000,119388.796,118079.101,26.5,PXL
195649:2710,145:145,06/06/12 18:54:35,STABLE BEAMS,4000,117227.279,114582.631,26.0,PXL
195649:2710,146:146,06/06/12 18:54:58,STABLE BEAMS,4000,117727.743,116452.752,26.1,PXL
195649:2710,147:147,06/06/12 18:55:21,STABLE BEAMS,4000,118157.399,116862.394,26.2,PXL
195649:2710,148:148,06/06/12 18:55:45,STABLE BEAMS,4000,117186.462,115925.536,26.0,PXL
195649:2710,149:149,06/06/12 18:56:08,STABLE BEAMS,4000,117997.616,116711.442,26.2,PXL
195649:2710,150:150,06/06/12 18:56:31,STABLE BEAMS,4000,117371.616,116101.656,26.0,PXL
195649:2710,151:151,06/06/12 18:56:55,STABLE BEAMS,4000,116783.725,115510.782,25.9,PXL
195649:2710,154:154,06/06/12 18:58:05,STABLE BEAMS,4000,119667.660,118368.069,26.5,PXL
195649:2710,155:155,06/06/12 18:58:28,STABLE BEAMS,4000,118073.911,111885.657,26.2,PXL
195649:2710,156:156,06/06/12 18:58:51,STABLE BEAMS,4000,115350.806,114091.176,25.6,PXL
195649:2710,157:157,06/06/12 18:59:15,STABLE BEAMS,4000,116524.142,115041.955,25.8,PXL
195649:2710,158:158,06/06/12 18:59:38,STABLE BEAMS,4000,116604.125,115347.133,25.8,PXL
195649:2710,159:159,06/06/12 19:00:01,STABLE BEAMS,4000,117602.266,116334.513,26.1,PXL
195649:2710,160:160,06/06/12 19:00:25,STABLE BEAMS,4000,117261.994,116003.773,26.0,PXL
195649:2710,161:161,06/06/12 19:00:48,STABLE BEAMS,4000,116067.613,114814.083,25.7,PXL
195649:2710,162:162,06/06/12 19:01:11,STABLE BEAMS,4000,116555.113,114553.862,25.8,PXL
195649:2710,163:163,06/06/12 19:01:35,STABLE BEAMS,4000,117234.529,115971.913,26.0,PXL
195649:2710,164:164,06/06/12 19:01:58,STABLE BEAMS,4000,115587.317,114322.792,25.6,PXL
195649:2710,165:165,06/06/12 19:02:21,STABLE BEAMS,4000,117347.873,116046.485,26.0,PXL
195649:2710,166:166,06/06/12 19:02:45,STABLE BEAMS,4000,117012.667,115724.357,25.9,PXL
195649:2710,167:167,06/06/12 19:03:08,STABLE BEAMS,4000,116103.854,114830.195,25.7,PXL
195649:2710,168:168,06/06/12 19:03:31,STABLE BEAMS,4000,117228.679,115941.508,26.0,PXL
195649:2710,169:169,06/06/12 19:03:55,STABLE BEAMS,4000,116079.393,114569.201,25.7,PXL
195649:2710,170:170,06/06/12 19:04:18,STABLE BEAMS,4000,116931.034,115628.422,25.9,PXL
195649:2710,171:171,06/06/12 19:04:41,STABLE BEAMS,4000,116035.390,114738.114,25.7,PXL
195649:2710,172:172,06/06/12 19:05:05,STABLE BEAMS,4000,116327.844,114820.236,25.8,PXL
195649:2710,173:173,06/06/12 19:05:28,STABLE BEAMS,4000,116234.567,114967.610,25.8,PXL
195649:2710,174:174,06/06/12 19:05:51,STABLE BEAMS,4000,115967.256,114685.818,25.7,PXL
195649:2710,175:175,06/06/12 19:06:15,STABLE BEAMS,4000,116012.523,114735.225,25.7,PXL
195649:2710,176:176,06/06/12 19:06:38,STABLE BEAMS,4000,115461.248,114186.556,25.6,PXL
195649:2710,177:177,06/06/12 19:07:01,STABLE BEAMS,4000,116553.645,115271.555,25.8,PXL
195649:2710,178:178,06/06/12 19:07:25,STABLE BEAMS,4000,116515.025,115247.342,25.8,PXL
195649:2710,179:179,06/06/12 19:07:48,STABLE BEAMS,4000,115620.121,114361.018,25.6,PXL
195649:2710,180:180,06/06/12 19:08:11,STABLE BEAMS,4000,115421.410,114166.780,25.6,PXL
195649:2710,181:181,06/06/12 19:08:35,STABLE BEAMS,4000,115405.498,113924.845,25.6,PXL
195649:2710,183:183,06/06/12 19:09:21,STABLE BEAMS,4000,115425.792,113425.463,25.6,PXL
195649:2710,184:184,06/06/12 19:09:45,STABLE BEAMS,4000,116826.568,115547.317,25.9,PXL
195649:2710,185:185,06/06/12 19:10:08,STABLE BEAMS,4000,115537.088,114289.287,25.6,PXL
195649:2710,186:186,06/06/12 19:10:31,STABLE BEAMS,4000,113778.945,112543.306,25.2,PXL
195649:2710,187:187,06/06/12 19:10:55,STABLE BEAMS,4000,115852.330,114593.015,25.7,PXL
195649:2710,188:188,06/06/12 19:11:18,STABLE BEAMS,4000,115614.032,114373.493,25.6,PXL
195649:2710,189:189,06/06/12 19:11:41,STABLE BEAMS,4000,114722.246,113483.246,25.4,PXL
195649:2710,190:190,06/06/12 19:12:05,STABLE BEAMS,4000,114772.578,113543.364,25.4,PXL
195649:2710,191:191,06/06/12 19:12:28,STABLE BEAMS,4000,114146.249,112915.753,25.3,PXL
195649:2710,192:192,06/06/12 19:12:51,STABLE BEAMS,4000,114660.828,113417.904,25.4,PXL
195649:2710,193:193,06/06/12 19:13:15,STABLE BEAMS,4000,115635.942,114384.761,25.6,PXL
195649:2710,194:194,06/06/12 19:13:38,STABLE BEAMS,4000,115013.483,113781.689,25.5,PXL
195649:2710,195:195,06/06/12 19:14:01,STABLE BEAMS,4000,115335.395,114081.699,25.6,PXL
195649:2710,196:196,06/06/12 19:14:25,STABLE BEAMS,4000,114258.592,113072.588,25.3,PXL
195649:2710,197:197,06/06/12 19:14:48,STABLE BEAMS,4000,114993.997,113792.309,25.5,PXL
195649:2710,198:198,06/06/12 19:15:11,STABLE BEAMS,4000,115734.968,114526.694,25.6,PXL
195649:2710,199:199,06/06/12 19:15:35,STABLE BEAMS,4000,115133.543,113926.943,25.5,PXL
195649:2710,200:200,06/06/12 19:15:58,STABLE BEAMS,4000,113554.146,111648.708,25.2,PXL
195649:2710,201:201,06/06/12 19:16:21,STABLE BEAMS,4000,114758.396,112829.308,25.4,PXL
195649:2710,202:202,06/06/12 19:16:45,STABLE BEAMS,4000,114789.652,113601.579,25.4,PXL
195649:2710,203:203,06/06/12 19:17:08,STABLE BEAMS,4000,114055.897,112884.543,25.3,PXL
195649:2710,204:204,06/06/12 19:17:31,STABLE BEAMS,4000,114384.627,113199.602,25.4,PXL
195649:2710,205:205,06/06/12 19:17:55,STABLE BEAMS,4000,112430.642,111043.248,24.9,PXL
195649:2710,206:206,06/06/12 19:18:18,STABLE BEAMS,4000,112661.974,111484.656,25.0,PXL
195649:2710,207:207,06/06/12 19:18:41,STABLE BEAMS,4000,114244.899,113041.900,25.3,PXL
195649:2710,208:208,06/06/12 19:19:05,STABLE BEAMS,4000,115129.923,113914.151,25.5,PXL
195649:2710,209:209,06/06/12 19:19:28,STABLE BEAMS,4000,112600.578,111410.390,25.0,PXL
195649:2710,210:210,06/06/12 19:19:51,STABLE BEAMS,4000,113909.465,111967.309,25.2,PXL
195649:2710,211:211,06/06/12 19:20:15,STABLE BEAMS,4000,113244.869,112051.268,25.1,PXL
195649:2710,212:212,06/06/12 19:20:38,STABLE BEAMS,4000,113484.920,112302.407,25.2,PXL
195649:2710,213:213,06/06/12 19:21:01,STABLE BEAMS,4000,113319.673,112134.349,25.1,PXL
195649:2710,214:214,06/06/12 19:21:25,STABLE BEAMS,4000,113195.993,112005.172,25.1,PXL
195649:2710,215:215,06/06/12 19:21:48,STABLE BEAMS,4000,113373.158,112171.402,25.1,PXL
195649:2710,216:216,06/06/12 19:22:11,STABLE BEAMS,4000,113423.160,112224.277,25.1,PXL
195649:2710,217:217,06/06/12 19:22:35,STABLE BEAMS,4000,114514.077,113318.550,25.4,PXL
195649:2710,218:218,06/06/12 19:22:58,STABLE BEAMS,4000,114461.047,113248.905,25.4,PXL
195649:2710,219:219,06/06/12 19:23:21,STABLE BEAMS,4000,112074.993,110902.689,24.8,PXL
195649:2710,220:220,06/06/12 19:23:45,STABLE BEAMS,4000,112899.680,111721.008,25.0,PXL
195649:2710,221:221,06/06/12 19:24:08,STABLE BEAMS,4000,111951.542,110773.811,24.8,PXL
195649:2710,222:222,06/06/12 19:24:31,STABLE BEAMS,4000,112293.054,110016.874,24.9,PXL
195649:2710,223:223,06/06/12 19:24:55,STABLE BEAMS,4000,112948.123,111761.038,25.0,PXL
195649:2710,224:224,06/06/12 19:25:18,STABLE BEAMS,4000,111604.521,109008.600,24.7,PXL
195649:2710,225:225,06/06/12 19:25:41,STABLE BEAMS,4000,111503.913,110339.812,24.7,PXL
195649:2710,226:226,06/06/12 19:26:05,STABLE BEAMS,4000,111693.325,110523.896,24.8,PXL
195649:2710,227:227,06/06/12 19:26:28,STABLE BEAMS,4000,112800.029,111417.101,25.0,PXL
195649:2710,228:228,06/06/12 19:26:51,STABLE BEAMS,4000,112900.318,111736.315,25.0,PXL
195649:2710,229:229,06/06/12 19:27:15,STABLE BEAMS,4000,111049.854,109902.709,24.6,PXL
195649:2710,230:230,06/06/12 19:27:38,STABLE BEAMS,4000,112529.485,111353.552,24.9,PXL
195649:2710,231:231,06/06/12 19:28:01,STABLE BEAMS,4000,112469.478,111297.546,24.9,PXL
195649:2710,232:232,06/06/12 19:28:25,STABLE BEAMS,4000,110963.292,109815.932,24.6,PXL
195649:2710,233:233,06/06/12 19:28:48,STABLE BEAMS,4000,111925.727,110058.806,24.8,PXL
195649:2710,234:234,06/06/12 19:29:11,STABLE BEAMS,4000,111842.568,110684.998,24.8,PXL
195649:2710,235:235,06/06/12 19:29:35,STABLE BEAMS,4000,112273.897,111112.985,24.9,PXL
195649:2710,236:236,06/06/12 19:29:58,STABLE BEAMS,4000,112606.030,111234.489,25.0,PXL
195649:2710,237:237,06/06/12 19:30:21,STABLE BEAMS,4000,113200.546,112050.429,25.1,PXL
195649:2710,238:238,06/06/12 19:30:45,STABLE BEAMS,4000,112393.991,111040.767,24.9,PXL
195649:2710,239:239,06/06/12 19:31:08,STABLE BEAMS,4000,113566.166,112425.962,25.2,PXL
195649:2710,240:240,06/06/12 19:31:31,STABLE BEAMS,4000,112628.066,111500.659,25.0,PXL
195649:2710,241:241,06/06/12 19:31:55,STABLE BEAMS,4000,112198.183,111082.933,24.9,PXL
195649:2710,242:242,06/06/12 19:32:18,STABLE BEAMS,4000,112762.297,111641.440,25.0,PXL
195649:2710,243:243,06/06/12 19:32:41,STABLE BEAMS,4000,112766.121,111636.205,25.0,PXL
195649:2710,244:244,06/06/12 19:33:05,STABLE BEAMS,4000,111707.917,110594.189,24.8,PXL
195649:2710,245:245,06/06/12 19:33:28,STABLE BEAMS,4000,111442.586,110327.046,24.7,PXL
195649:2710,246:246,06/06/12 19:33:51,STABLE BEAMS,4000,112049.690,110921.350,24.8,PXL
195649:2710,247:247,06/06/12 19:34:15,STABLE BEAMS,4000,111272.228,60268.377,24.7,PXL
195655:2710,1:1,06/06/12 19:55:18,STABLE BEAMS,4000,108438.477,73569.001,24.0,PXL
195655:2710,2:2,06/06/12 19:55:42,STABLE BEAMS,4000,106740.865,105052.225,23.7,PXL
195655:2710,3:3,06/06/12 19:56:05,STABLE BEAMS,4000,108022.366,106796.313,23.9,PXL
195655:2710,4:4,06/06/12 19:56:28,STABLE BEAMS,4000,107619.186,106609.718,23.9,PXL
195655:2710,5:5,06/06/12 19:56:52,STABLE BEAMS,4000,107947.278,106925.017,23.9,PXL
195655:2710,6:6,06/06/12 19:57:15,STABLE BEAMS,4000,109266.727,107542.498,24.2,PXL
195655:2710,7:7,06/06/12 19:57:38,STABLE BEAMS,4000,107207.787,106183.952,23.8,PXL
195655:2710,8:8,06/06/12 19:58:02,STABLE BEAMS,4000,109029.488,107981.714,24.2,PXL
195655:2710,9:9,06/06/12 19:58:25,STABLE BEAMS,4000,107414.317,106174.756,23.8,PXL
195655:2710,10:10,06/06/12 19:58:48,STABLE BEAMS,4000,107051.065,106025.516,23.7,PXL
195655:2710,11:11,06/06/12 19:59:12,STABLE BEAMS,4000,106955.876,105256.347,23.7,PXL
195655:2710,12:12,06/06/12 19:59:35,STABLE BEAMS,4000,107088.091,106058.975,23.7,PXL
195655:2710,13:13,06/06/12 19:59:58,STABLE BEAMS,4000,107673.035,106643.681,23.9,PXL
195655:2710,14:14,06/06/12 20:00:22,STABLE BEAMS,4000,107033.901,106017.079,23.7,PXL
195655:2710,15:15,06/06/12 20:00:45,STABLE BEAMS,4000,105767.868,104765.189,23.4,PXL
195655:2710,16:16,06/06/12 20:01:08,STABLE BEAMS,4000,106577.827,105562.140,23.6,PXL
195655:2710,17:17,06/06/12 20:01:32,STABLE BEAMS,4000,107376.369,106360.588,23.8,PXL
195655:2710,18:18,06/06/12 20:01:55,STABLE BEAMS,4000,106489.364,105470.261,23.6,PXL
195655:2710,19:19,06/06/12 20:02:18,STABLE BEAMS,4000,106897.303,105882.847,23.7,PXL
195655:2710,20:20,06/06/12 20:02:41,STABLE BEAMS,4000,107910.456,106875.595,23.9,PXL
195655:2710,21:21,06/06/12 20:03:05,STABLE BEAMS,4000,106151.437,105147.245,23.5,PXL
195655:2710,22:22,06/06/12 20:03:28,STABLE BEAMS,4000,106113.865,105106.844,23.5,PXL
195655:2710,23:23,06/06/12 20:03:51,STABLE BEAMS,4000,106136.971,105128.669,23.5,PXL
195655:2710,24:24,06/06/12 20:04:15,STABLE BEAMS,4000,106973.165,105962.269,23.7,PXL
195655:2710,25:25,06/06/12 20:04:38,STABLE BEAMS,4000,106628.318,105631.343,23.6,PXL
195655:2710,26:26,06/06/12 20:05:01,STABLE BEAMS,4000,107019.400,106017.698,23.7,PXL
195655:2710,27:27,06/06/12 20:05:25,STABLE BEAMS,4000,105070.161,104080.400,23.3,PXL
195655:2710,28:28,06/06/12 20:05:48,STABLE BEAMS,4000,106380.243,105376.013,23.6,PXL
195655:2710,29:29,06/06/12 20:06:11,STABLE BEAMS,4000,106518.639,105520.559,23.6,PXL
195655:2710,30:30,06/06/12 20:06:35,STABLE BEAMS,4000,105815.605,104825.171,23.5,PXL
195655:2710,31:31,06/06/12 20:06:58,STABLE BEAMS,4000,107431.675,106427.189,23.8,PXL
195655:2710,32:32,06/06/12 20:07:21,STABLE BEAMS,4000,106038.719,105041.955,23.5,PXL
195655:2710,33:33,06/06/12 20:07:45,STABLE BEAMS,4000,106478.073,104792.525,23.6,PXL
195655:2710,34:34,06/06/12 20:08:08,STABLE BEAMS,4000,103969.933,102992.616,23.0,PXL
195655:2710,35:35,06/06/12 20:08:31,STABLE BEAMS,4000,105065.471,103883.485,23.3,PXL
195655:2710,36:36,06/06/12 20:08:55,STABLE BEAMS,4000,105769.029,104782.204,23.4,PXL
195655:2710,37:37,06/06/12 20:09:18,STABLE BEAMS,4000,105380.668,104384.821,23.4,PXL
195655:2710,38:38,06/06/12 20:09:41,STABLE BEAMS,4000,103983.819,102355.433,23.0,PXL
195655:2710,39:39,06/06/12 20:10:05,STABLE BEAMS,4000,105847.896,104879.388,23.5,PXL
195655:2710,40:40,06/06/12 20:10:28,STABLE BEAMS,4000,105755.507,104100.433,23.4,PXL
195655:2710,41:41,06/06/12 20:10:51,STABLE BEAMS,4000,104828.346,103859.732,23.2,PXL
195655:2710,42:42,06/06/12 20:11:15,STABLE BEAMS,4000,107196.427,106224.156,23.8,PXL
195655:2710,43:43,06/06/12 20:11:38,STABLE BEAMS,4000,104981.778,103348.262,23.3,PXL
195655:2710,44:44,06/06/12 20:12:01,STABLE BEAMS,4000,105597.476,104634.427,23.4,PXL
195655:2710,45:45,06/06/12 20:12:25,STABLE BEAMS,4000,105375.386,103735.745,23.4,PXL
195655:2710,46:46,06/06/12 20:12:48,STABLE BEAMS,4000,104549.242,94078.636,23.2,PXL
195655:2710,47:47,06/06/12 20:13:11,STABLE BEAMS,4000,106269.858,105293.238,23.6,PXL
195655:2710,48:48,06/06/12 20:13:35,STABLE BEAMS,4000,105316.620,103685.266,23.3,PXL
195655:2710,49:49,06/06/12 20:13:58,STABLE BEAMS,4000,106405.875,105219.450,23.6,PXL
195655:2710,50:50,06/06/12 20:14:21,STABLE BEAMS,4000,105589.850,104618.424,23.4,PXL
195655:2710,51:51,06/06/12 20:14:45,STABLE BEAMS,4000,104486.709,102853.581,23.2,PXL
195655:2710,52:52,06/06/12 20:15:08,STABLE BEAMS,4000,103848.633,102891.148,23.0,PXL
195655:2710,53:53,06/06/12 20:15:31,STABLE BEAMS,4000,105667.750,96146.029,23.4,PXL
195655:2710,54:54,06/06/12 20:15:55,STABLE BEAMS,4000,104917.491,103744.514,23.3,PXL
195655:2710,55:55,06/06/12 20:16:18,STABLE BEAMS,4000,104798.729,103840.869,23.2,PXL
195655:2710,56:56,06/06/12 20:16:41,STABLE BEAMS,4000,104380.023,103424.946,23.1,PXL
195655:2710,57:57,06/06/12 20:17:05,STABLE BEAMS,4000,104576.765,103625.116,23.2,PXL
195655:2710,58:58,06/06/12 20:17:28,STABLE BEAMS,4000,105139.740,104179.815,23.3,PXL
195655:2710,59:59,06/06/12 20:17:51,STABLE BEAMS,4000,104398.314,103439.938,23.1,PXL
195655:2710,60:60,06/06/12 20:18:15,STABLE BEAMS,4000,103374.712,102425.732,22.9,PXL
195655:2710,61:61,06/06/12 20:18:38,STABLE BEAMS,4000,104203.701,103248.153,23.1,PXL
195655:2710,62:62,06/06/12 20:19:01,STABLE BEAMS,4000,105942.323,104982.486,23.5,PXL
195655:2710,63:63,06/06/12 20:19:25,STABLE BEAMS,4000,103355.111,102420.781,22.9,PXL
195655:2710,64:64,06/06/12 20:19:48,STABLE BEAMS,4000,104296.671,103349.657,23.1,PXL
195655:2710,65:65,06/06/12 20:20:11,STABLE BEAMS,4000,104212.352,103063.931,23.1,PXL
195655:2710,66:66,06/06/12 20:20:35,STABLE BEAMS,4000,103253.935,102314.324,22.9,PXL
195655:2710,67:67,06/06/12 20:20:58,STABLE BEAMS,4000,104417.789,103468.632,23.1,PXL
195655:2710,68:68,06/06/12 20:21:21,STABLE BEAMS,4000,102819.100,101884.474,22.8,PXL
195655:2710,69:69,06/06/12 20:21:45,STABLE BEAMS,4000,103201.543,102265.505,22.9,PXL
195655:2710,70:70,06/06/12 20:22:08,STABLE BEAMS,4000,104762.750,103820.933,23.2,PXL
195655:2710,71:71,06/06/12 20:22:31,STABLE BEAMS,4000,103366.198,102432.801,22.9,PXL
195655:2710,72:72,06/06/12 20:22:55,STABLE BEAMS,4000,103383.715,101789.538,22.9,PXL
195655:2710,73:73,06/06/12 20:23:18,STABLE BEAMS,4000,104145.527,103201.968,23.1,PXL
195655:2710,74:74,06/06/12 20:23:41,STABLE BEAMS,4000,102304.089,101388.467,22.7,PXL
195655:2710,75:75,06/06/12 20:24:05,STABLE BEAMS,4000,103900.126,102972.298,23.0,PXL
195655:2710,76:76,06/06/12 20:24:28,STABLE BEAMS,4000,104094.272,103153.260,23.1,PXL
195655:2710,77:77,06/06/12 20:24:51,STABLE BEAMS,4000,104399.430,103457.747,23.1,PXL
195655:2710,78:78,06/06/12 20:25:15,STABLE BEAMS,4000,102581.940,99822.486,22.7,PXL
195655:2710,79:79,06/06/12 20:25:38,STABLE BEAMS,4000,102403.547,101015.979,22.7,PXL
195655:2710,80:80,06/06/12 20:26:01,STABLE BEAMS,4000,104010.306,103079.414,23.1,PXL
195655:2710,81:81,06/06/12 20:26:25,STABLE BEAMS,4000,104355.085,103427.368,23.1,PXL
195655:2710,82:82,06/06/12 20:26:48,STABLE BEAMS,4000,103228.097,102312.464,22.9,PXL
195655:2710,83:83,06/06/12 20:27:11,STABLE BEAMS,4000,102751.239,101835.726,22.8,PXL
195655:2710,84:84,06/06/12 20:27:35,STABLE BEAMS,4000,103290.472,102376.351,22.9,PXL
195655:2710,85:85,06/06/12 20:27:58,STABLE BEAMS,4000,103444.496,102536.253,22.9,PXL
195655:2710,86:86,06/06/12 20:28:21,STABLE BEAMS,4000,101993.969,101102.542,22.6,PXL
195655:2710,87:87,06/06/12 20:28:45,STABLE BEAMS,4000,104430.867,103508.743,23.1,PXL
195655:2710,88:88,06/06/12 20:29:08,STABLE BEAMS,4000,102781.357,101877.908,22.8,PXL
195655:2710,89:89,06/06/12 20:29:31,STABLE BEAMS,4000,102932.000,102031.345,22.8,PXL
195655:2710,90:90,06/06/12 20:29:55,STABLE BEAMS,4000,102525.120,101617.773,22.7,PXL
195655:2710,91:91,06/06/12 20:30:18,STABLE BEAMS,4000,102193.556,101284.034,22.6,PXL
195655:2710,92:92,06/06/12 20:30:41,STABLE BEAMS,4000,102348.935,101440.076,22.7,PXL
195655:2710,93:93,06/06/12 20:31:05,STABLE BEAMS,4000,102995.877,102083.334,22.8,PXL
195655:2710,94:94,06/06/12 20:31:28,STABLE BEAMS,4000,103978.925,103061.831,23.0,PXL
195655:2710,95:95,06/06/12 20:31:51,STABLE BEAMS,4000,103688.713,102771.068,23.0,PXL
195655:2710,96:96,06/06/12 20:32:15,STABLE BEAMS,4000,101848.903,100954.669,22.6,PXL
195655:2710,97:97,06/06/12 20:32:38,STABLE BEAMS,4000,102820.967,101914.086,22.8,PXL
195655:2710,98:98,06/06/12 20:33:01,STABLE BEAMS,4000,102451.318,101541.550,22.7,PXL
195655:2710,99:99,06/06/12 20:33:25,STABLE BEAMS,4000,103163.606,102251.639,22.9,PXL
195655:2710,100:100,06/06/12 20:33:48,STABLE BEAMS,4000,101871.781,100773.603,22.6,PXL
195655:2710,101:101,06/06/12 20:34:11,STABLE BEAMS,4000,103479.234,102568.617,22.9,PXL
195655:2710,102:102,06/06/12 20:34:35,STABLE BEAMS,4000,102535.262,101636.027,22.7,PXL
195655:2710,103:103,06/06/12 20:34:58,STABLE BEAMS,4000,103101.220,102188.774,22.8,PXL
195655:2710,104:104,06/06/12 20:35:21,STABLE BEAMS,4000,102359.498,101462.828,22.7,PXL
195655:2710,105:105,06/06/12 20:35:45,STABLE BEAMS,4000,101625.914,100742.785,22.5,PXL
195655:2710,106:106,06/06/12 20:36:08,STABLE BEAMS,4000,102765.012,101876.094,22.8,PXL
195655:2710,107:107,06/06/12 20:36:31,STABLE BEAMS,4000,102184.781,101282.489,22.6,PXL
195655:2710,108:108,06/06/12 20:36:55,STABLE BEAMS,4000,101676.678,100784.974,22.5,PXL
195655:2710,109:109,06/06/12 20:37:18,STABLE BEAMS,4000,100611.986,99736.662,22.3,PXL
195655:2710,110:110,06/06/12 20:37:41,STABLE BEAMS,4000,101688.197,100804.527,22.5,PXL
195655:2710,111:111,06/06/12 20:38:05,STABLE BEAMS,4000,102021.480,101122.671,22.6,PXL
195655:2710,112:112,06/06/12 20:38:28,STABLE BEAMS,4000,101786.437,100899.877,22.6,PXL
195655:2710,113:113,06/06/12 20:38:51,STABLE BEAMS,4000,100088.290,99214.519,22.2,PXL
195655:2710,114:114,06/06/12 20:39:15,STABLE BEAMS,4000,101148.043,99623.742,22.4,PXL
195655:2710,115:115,06/06/12 20:39:38,STABLE BEAMS,4000,102140.071,100597.756,22.6,PXL
195655:2710,116:116,06/06/12 20:40:01,STABLE BEAMS,4000,101588.091,100694.115,22.5,PXL
195655:2710,117:117,06/06/12 20:40:25,STABLE BEAMS,4000,101728.684,100847.713,22.5,PXL
195655:2710,118:118,06/06/12 20:40:48,STABLE BEAMS,4000,100645.768,99771.157,22.3,PXL
195655:2710,119:119,06/06/12 20:41:11,STABLE BEAMS,4000,102302.507,101414.521,22.7,PXL
195655:2710,120:120,06/06/12 20:41:35,STABLE BEAMS,4000,101423.276,100546.979,22.5,PXL
195655:2710,121:121,06/06/12 20:41:58,STABLE BEAMS,4000,101885.201,100808.274,22.6,PXL
195655:2710,122:122,06/06/12 20:42:21,STABLE BEAMS,4000,100491.460,99626.228,22.3,PXL
195655:2710,123:123,06/06/12 20:42:45,STABLE BEAMS,4000,99354.205,98506.714,22.0,PXL
195655:2710,124:124,06/06/12 20:43:08,STABLE BEAMS,4000,101342.667,99824.554,22.5,PXL
195655:2710,125:125,06/06/12 20:43:31,STABLE BEAMS,4000,101800.403,100725.391,22.6,PXL
195655:2710,126:126,06/06/12 20:43:55,STABLE BEAMS,4000,99039.521,98190.753,21.9,PXL
195655:2710,127:127,06/06/12 20:44:18,STABLE BEAMS,4000,102129.474,101257.289,22.6,PXL
195655:2710,128:128,06/06/12 20:44:41,STABLE BEAMS,4000,102165.385,101092.649,22.6,PXL
195655:2710,129:129,06/06/12 20:45:05,STABLE BEAMS,4000,100366.232,98869.772,22.2,PXL
195655:2710,131:131,06/06/12 20:45:51,STABLE BEAMS,4000,100646.861,99790.356,22.3,PXL
195655:2710,132:132,06/06/12 20:46:15,STABLE BEAMS,4000,100330.845,99483.050,22.2,PXL
195655:2710,133:133,06/06/12 20:46:38,STABLE BEAMS,4000,100334.396,99473.527,22.2,PXL
195655:2710,134:134,06/06/12 20:47:01,STABLE BEAMS,4000,101089.413,100033.029,22.4,PXL
195655:2710,135:135,06/06/12 20:47:25,STABLE BEAMS,4000,100015.558,99164.425,22.2,PXL
195655:2710,136:136,06/06/12 20:47:48,STABLE BEAMS,4000,99955.221,99104.602,22.2,PXL
195655:2710,137:137,06/06/12 20:48:11,STABLE BEAMS,4000,100141.456,99282.243,22.2,PXL
195655:2710,138:138,06/06/12 20:48:35,STABLE BEAMS,4000,100407.288,99549.810,22.3,PXL
195655:2710,139:139,06/06/12 20:48:58,STABLE BEAMS,4000,99800.309,98954.002,22.1,PXL
195655:2710,140:140,06/06/12 20:49:21,STABLE BEAMS,4000,100094.106,99249.312,22.2,PXL
195655:2710,141:141,06/06/12 20:49:45,STABLE BEAMS,4000,101171.832,100312.883,22.4,PXL
195655:2710,142:142,06/06/12 20:50:08,STABLE BEAMS,4000,98628.054,97795.633,21.9,PXL
195655:2710,143:143,06/06/12 20:50:31,STABLE BEAMS,4000,100918.122,100064.355,22.4,PXL
195655:2710,144:144,06/06/12 20:50:55,STABLE BEAMS,4000,99735.498,98886.749,22.1,PXL
195655:2710,145:145,06/06/12 20:51:18,STABLE BEAMS,4000,99202.606,98356.407,22.0,PXL
195655:2710,146:146,06/06/12 20:51:41,STABLE BEAMS,4000,99880.770,99034.779,22.1,PXL
195655:2710,147:147,06/06/12 20:52:05,STABLE BEAMS,4000,101172.344,100322.496,22.4,PXL
195655:2710,148:148,06/06/12 20:52:28,STABLE BEAMS,4000,101274.886,99771.967,22.4,PXL
195655:2710,149:149,06/06/12 20:52:51,STABLE BEAMS,4000,100510.206,99661.900,22.3,PXL
195655:2710,150:150,06/06/12 20:53:15,STABLE BEAMS,4000,99218.290,97746.883,22.0,PXL
195655:2710,151:151,06/06/12 20:53:38,STABLE BEAMS,4000,99302.371,97441.444,22.0,PXL
195655:2710,152:152,06/06/12 20:54:01,STABLE BEAMS,4000,99363.983,97898.364,22.0,PXL
195655:2710,153:153,06/06/12 20:54:24,STABLE BEAMS,4000,99935.598,99100.136,22.1,PXL
195655:2710,154:154,06/06/12 20:54:48,STABLE BEAMS,4000,99205.155,98372.824,22.0,PXL
195655:2710,155:155,06/06/12 20:55:11,STABLE BEAMS,4000,100036.547,98213.881,22.2,PXL
195655:2710,156:156,06/06/12 20:55:34,STABLE BEAMS,4000,98958.810,98135.473,21.9,PXL
195655:2710,157:157,06/06/12 20:55:58,STABLE BEAMS,4000,98005.754,97184.466,21.7,PXL
195655:2710,158:158,06/06/12 20:56:21,STABLE BEAMS,4000,98834.186,98006.944,21.9,PXL
195655:2710,159:159,06/06/12 20:56:44,STABLE BEAMS,4000,98650.716,97825.996,21.9,PXL
195655:2710,160:160,06/06/12 20:57:08,STABLE BEAMS,4000,99430.637,97970.995,22.0,PXL
195655:2710,161:161,06/06/12 20:57:31,STABLE BEAMS,4000,98975.883,98153.394,21.9,PXL
195655:2710,162:162,06/06/12 20:57:54,STABLE BEAMS,4000,100319.212,99484.557,22.2,PXL
195655:2710,163:163,06/06/12 20:58:18,STABLE BEAMS,4000,99085.323,98262.915,22.0,PXL
195655:2710,164:164,06/06/12 20:58:41,STABLE BEAMS,4000,97868.826,97059.451,21.7,PXL
195655:2710,165:165,06/06/12 20:59:04,STABLE BEAMS,4000,99258.527,98431.703,22.0,PXL
195655:2710,166:166,06/06/12 20:59:28,STABLE BEAMS,4000,97611.986,96798.879,21.6,PXL
195655:2710,167:167,06/06/12 20:59:51,STABLE BEAMS,4000,98653.004,97830.238,21.9,PXL
195655:2710,168:168,06/06/12 21:00:14,STABLE BEAMS,4000,100614.069,99778.972,22.3,PXL
195655:2710,169:169,06/06/12 21:00:38,STABLE BEAMS,4000,98573.704,88782.378,21.8,PXL
195655:2710,170:170,06/06/12 21:01:01,STABLE BEAMS,4000,98556.016,97735.045,21.8,PXL
195655:2710,171:171,06/06/12 21:01:24,STABLE BEAMS,4000,97726.571,96913.486,21.7,PXL
195655:2710,172:172,06/06/12 21:01:48,STABLE BEAMS,4000,98512.616,97702.842,21.8,PXL
195655:2710,173:173,06/06/12 21:02:11,STABLE BEAMS,4000,97414.152,96596.847,21.6,PXL
195655:2710,174:174,06/06/12 21:02:34,STABLE BEAMS,4000,98625.311,97176.505,21.9,PXL
195655:2710,175:175,06/06/12 21:02:58,STABLE BEAMS,4000,99113.688,98296.000,22.0,PXL
195655:2710,176:176,06/06/12 21:03:21,STABLE BEAMS,4000,98032.992,97227.161,21.7,PXL
195655:2710,177:177,06/06/12 21:03:44,STABLE BEAMS,4000,97198.664,95773.732,21.5,PXL
195655:2710,178:178,06/06/12 21:04:08,STABLE BEAMS,4000,97535.680,95918.538,21.6,PXL
195655:2710,179:179,06/06/12 21:04:31,STABLE BEAMS,4000,97860.073,97047.835,21.7,PXL
195655:2710,180:180,06/06/12 21:04:54,STABLE BEAMS,4000,97778.394,96968.789,21.7,PXL
195655:2710,181:181,06/06/12 21:05:18,STABLE BEAMS,4000,98408.548,97596.678,21.8,PXL
195655:2710,182:182,06/06/12 21:05:41,STABLE BEAMS,4000,98288.568,97470.807,21.8,PXL
195655:2710,183:183,06/06/12 21:06:04,STABLE BEAMS,4000,99388.511,98564.581,22.0,PXL
195655:2710,184:184,06/06/12 21:06:28,STABLE BEAMS,4000,96874.442,95889.229,21.5,PXL
195655:2710,186:186,06/06/12 21:07:14,STABLE BEAMS,4000,97762.801,96955.280,21.7,PXL
195655:2710,187:187,06/06/12 21:07:38,STABLE BEAMS,4000,99241.169,98430.368,22.0,PXL
195655:2710,188:188,06/06/12 21:08:01,STABLE BEAMS,4000,97865.764,97066.201,21.7,PXL
195655:2710,189:189,06/06/12 21:08:24,STABLE BEAMS,4000,97729.713,96925.397,21.7,PXL
195655:2710,190:190,06/06/12 21:08:48,STABLE BEAMS,4000,96707.795,95911.889,21.4,PXL
195655:2710,191:191,06/06/12 21:09:11,STABLE BEAMS,4000,97802.832,96802.309,21.7,PXL
195655:2710,192:192,06/06/12 21:09:34,STABLE BEAMS,4000,97495.729,96693.339,21.6,PXL
195655:2710,193:193,06/06/12 21:09:58,STABLE BEAMS,4000,97037.560,96243.793,21.5,PXL
195655:2710,194:194,06/06/12 21:10:21,STABLE BEAMS,4000,96264.264,95480.673,21.3,PXL
195655:2710,195:195,06/06/12 21:10:44,STABLE BEAMS,4000,96152.923,95365.430,21.3,PXL
195655:2710,196:196,06/06/12 21:11:08,STABLE BEAMS,4000,97130.860,96335.358,21.5,PXL
195655:2710,197:197,06/06/12 21:11:31,STABLE BEAMS,4000,97527.496,96726.796,21.6,PXL
195655:2710,198:198,06/06/12 21:11:54,STABLE BEAMS,4000,96880.861,96091.282,21.5,PXL
195655:2710,199:199,06/06/12 21:12:18,STABLE BEAMS,4000,96707.806,95926.407,21.4,PXL
195655:2710,200:200,06/06/12 21:12:41,STABLE BEAMS,4000,96679.783,95899.577,21.4,PXL
195655:2710,201:201,06/06/12 21:13:04,STABLE BEAMS,4000,97851.457,97054.946,21.7,PXL
195655:2710,202:202,06/06/12 21:13:28,STABLE BEAMS,4000,98152.016,97363.855,21.8,PXL
195655:2710,203:203,06/06/12 21:13:51,STABLE BEAMS,4000,96305.661,95529.437,21.3,PXL
195655:2710,204:204,06/06/12 21:14:14,STABLE BEAMS,4000,96474.482,95697.862,21.4,PXL
195655:2710,205:205,06/06/12 21:14:38,STABLE BEAMS,4000,96246.883,95465.358,21.3,PXL
195655:2710,206:206,06/06/12 21:15:01,STABLE BEAMS,4000,97047.121,95449.726,21.5,PXL
195655:2710,207:207,06/06/12 21:15:24,STABLE BEAMS,4000,96572.028,95783.034,21.4,PXL
195655:2710,208:208,06/06/12 21:15:48,STABLE BEAMS,4000,97118.408,96326.893,21.5,PXL
195655:2710,209:209,06/06/12 21:16:11,STABLE BEAMS,4000,96162.211,95384.259,21.3,PXL
195655:2710,210:210,06/06/12 21:16:34,STABLE BEAMS,4000,96365.509,94969.172,21.4,PXL
195655:2710,211:211,06/06/12 21:16:58,STABLE BEAMS,4000,96917.557,95513.222,21.5,PXL
195655:2710,212:212,06/06/12 21:17:21,STABLE BEAMS,4000,95742.207,94970.525,21.2,PXL
195655:2710,213:213,06/06/12 21:17:44,STABLE BEAMS,4000,96000.731,95225.045,21.3,PXL
195655:2710,214:214,06/06/12 21:18:08,STABLE BEAMS,4000,96037.063,95266.846,21.3,PXL
195655:2710,215:215,06/06/12 21:18:31,STABLE BEAMS,4000,96625.148,95846.350,21.4,PXL
195655:2710,216:216,06/06/12 21:18:54,STABLE BEAMS,4000,96663.176,95882.138,21.4,PXL
195655:2710,217:217,06/06/12 21:19:18,STABLE BEAMS,4000,95686.013,94302.393,21.2,PXL
195655:2710,218:218,06/06/12 21:19:41,STABLE BEAMS,4000,95804.638,95031.495,21.2,PXL
195655:2710,219:219,06/06/12 21:20:04,STABLE BEAMS,4000,95731.633,94952.377,21.2,PXL
195655:2710,220:220,06/06/12 21:20:28,STABLE BEAMS,4000,95996.645,95221.952,21.3,PXL
195655:2710,221:221,06/06/12 21:20:51,STABLE BEAMS,4000,96040.615,95266.527,21.3,PXL
195655:2710,222:222,06/06/12 21:21:14,STABLE BEAMS,4000,96167.378,95207.628,21.3,PXL
195655:2710,223:223,06/06/12 21:21:38,STABLE BEAMS,4000,95891.337,95119.412,21.3,PXL
195655:2710,224:224,06/06/12 21:22:01,STABLE BEAMS,4000,96706.645,95928.156,21.4,PXL
195655:2710,225:225,06/06/12 21:22:24,STABLE BEAMS,4000,97438.715,96653.359,21.6,PXL
195655:2710,226:226,06/06/12 21:22:48,STABLE BEAMS,4000,96997.631,96215.830,21.5,PXL
195655:2710,227:227,06/06/12 21:23:11,STABLE BEAMS,4000,96459.708,95680.313,21.4,PXL
195655:2710,228:228,06/06/12 21:23:34,STABLE BEAMS,4000,96054.911,95283.590,21.3,PXL
195655:2710,229:229,06/06/12 21:23:58,STABLE BEAMS,4000,95920.407,94961.203,21.3,PXL
195655:2710,230:230,06/06/12 21:24:21,STABLE BEAMS,4000,96667.889,95893.579,21.4,PXL
195655:2710,231:231,06/06/12 21:24:44,STABLE BEAMS,4000,95230.332,94466.584,21.1,PXL
195655:2710,232:232,06/06/12 21:25:08,STABLE BEAMS,4000,95851.556,94139.647,21.2,PXL
195655:2710,233:233,06/06/12 21:25:31,STABLE BEAMS,4000,96209.641,95438.039,21.3,PXL
195655:2710,234:234,06/06/12 21:25:54,STABLE BEAMS,4000,96629.781,95856.743,21.4,PXL
195655:2710,235:235,06/06/12 21:26:18,STABLE BEAMS,4000,95771.710,95001.705,21.2,PXL
195655:2710,236:236,06/06/12 21:26:41,STABLE BEAMS,4000,95047.129,94288.653,21.1,PXL
195655:2710,237:237,06/06/12 21:27:04,STABLE BEAMS,4000,95681.756,94916.302,21.2,PXL
195655:2710,238:238,06/06/12 21:27:28,STABLE BEAMS,4000,95285.285,93116.592,21.1,PXL
195655:2710,239:239,06/06/12 21:27:51,STABLE BEAMS,4000,94693.768,93939.059,21.0,PXL
195655:2710,240:240,06/06/12 21:28:14,STABLE BEAMS,4000,96413.724,95029.223,21.4,PXL
195655:2710,241:241,06/06/12 21:28:38,STABLE BEAMS,4000,94991.305,94236.124,21.1,PXL
195655:2710,242:242,06/06/12 21:29:01,STABLE BEAMS,4000,95786.837,94417.085,21.2,PXL
195655:2710,243:243,06/06/12 21:29:24,STABLE BEAMS,4000,94810.556,94059.656,21.0,PXL
195655:2710,244:244,06/06/12 21:29:48,STABLE BEAMS,4000,97359.563,96588.475,21.6,PXL
195655:2710,245:245,06/06/12 21:30:11,STABLE BEAMS,4000,95307.816,94550.119,21.1,PXL
195655:2710,246:246,06/06/12 21:30:34,STABLE BEAMS,4000,96820.945,95863.386,21.5,PXL
195655:2710,247:247,06/06/12 21:30:58,STABLE BEAMS,4000,94559.122,92601.749,21.0,PXL
195655:2710,248:248,06/06/12 21:31:21,STABLE BEAMS,4000,95902.685,95146.972,21.3,PXL
195655:2710,249:249,06/06/12 21:31:44,STABLE BEAMS,4000,94634.854,93892.917,21.0,PXL
195655:2710,250:250,06/06/12 21:32:08,STABLE BEAMS,4000,95844.579,94470.167,21.2,PXL
195655:2710,251:251,06/06/12 21:32:31,STABLE BEAMS,4000,94375.635,93631.955,20.9,PXL
195655:2710,252:252,06/06/12 21:32:54,STABLE BEAMS,4000,94097.050,93348.978,20.9,PXL
195655:2710,253:253,06/06/12 21:33:18,STABLE BEAMS,4000,94364.640,93009.564,20.9,PXL
195655:2710,254:254,06/06/12 21:33:41,STABLE BEAMS,4000,95234.099,94479.845,21.1,PXL
195655:2710,255:255,06/06/12 21:34:04,STABLE BEAMS,4000,95652.390,94895.780,21.2,PXL
195655:2710,256:256,06/06/12 21:34:28,STABLE BEAMS,4000,96291.137,95520.808,21.3,PXL
195655:2710,257:257,06/06/12 21:34:51,STABLE BEAMS,4000,95093.347,94339.256,21.1,PXL
195655:2710,258:258,06/06/12 21:35:14,STABLE BEAMS,4000,95102.322,94188.388,21.1,PXL
195655:2710,259:259,06/06/12 21:35:38,STABLE BEAMS,4000,97062.237,95839.253,21.5,PXL
195655:2710,260:260,06/06/12 21:36:01,STABLE BEAMS,4000,94300.661,92949.332,20.9,PXL
195655:2710,263:263,06/06/12 21:37:11,STABLE BEAMS,4000,95400.206,94641.774,21.1,PXL
195655:2710,264:264,06/06/12 21:37:34,STABLE BEAMS,4000,95434.580,94679.692,21.2,PXL
195655:2710,265:265,06/06/12 21:37:58,STABLE BEAMS,4000,94509.661,93755.474,20.9,PXL
195655:2710,266:266,06/06/12 21:38:21,STABLE BEAMS,4000,93913.091,93167.421,20.8,PXL
195655:2710,267:267,06/06/12 21:38:44,STABLE BEAMS,4000,95317.036,94566.891,21.1,PXL
195655:2710,268:268,06/06/12 21:39:08,STABLE BEAMS,4000,93842.743,93103.262,20.8,PXL
195655:2710,269:269,06/06/12 21:39:31,STABLE BEAMS,4000,94123.758,93388.652,20.9,PXL
195655:2710,270:270,06/06/12 21:39:54,STABLE BEAMS,4000,94720.636,81724.018,21.0,PXL
195655:2710,271:271,06/06/12 21:40:18,STABLE BEAMS,4000,94108.210,93365.696,20.9,PXL
195655:2710,272:272,06/06/12 21:40:41,STABLE BEAMS,4000,95128.421,94386.419,21.1,PXL
195655:2710,273:273,06/06/12 21:41:04,STABLE BEAMS,4000,93975.243,93235.658,20.8,PXL
195655:2710,274:274,06/06/12 21:41:28,STABLE BEAMS,4000,94758.681,94011.035,21.0,PXL
195655:2710,275:275,06/06/12 21:41:51,STABLE BEAMS,4000,94195.165,92852.884,20.9,PXL
195655:2710,276:276,06/06/12 21:42:14,STABLE BEAMS,4000,93335.841,92602.222,20.7,PXL
195655:2710,277:277,06/06/12 21:42:38,STABLE BEAMS,4000,95504.455,94751.880,21.2,PXL
195655:2710,278:278,06/06/12 21:43:01,STABLE BEAMS,4000,94580.032,93844.199,21.0,PXL
195655:2710,279:279,06/06/12 21:43:24,STABLE BEAMS,4000,94777.729,93848.907,21.0,PXL
195655:2710,280:280,06/06/12 21:43:48,STABLE BEAMS,4000,94397.597,93660.352,20.9,PXL
195655:2710,281:281,06/06/12 21:44:11,STABLE BEAMS,4000,94254.358,92311.776,20.9,PXL
195655:2710,282:282,06/06/12 21:44:34,STABLE BEAMS,4000,94097.090,93356.546,20.9,PXL
195655:2710,283:283,06/06/12 21:44:58,STABLE BEAMS,4000,94286.638,93549.316,20.9,PXL
195655:2710,284:284,06/06/12 21:45:21,STABLE BEAMS,4000,93928.309,93195.668,20.8,PXL
195655:2710,285:285,06/06/12 21:45:44,STABLE BEAMS,4000,94237.620,93507.279,20.9,PXL
195655:2710,286:286,06/06/12 21:46:07,STABLE BEAMS,4000,94883.572,94146.327,21.0,PXL
195655:2710,287:287,06/06/12 21:46:31,STABLE BEAMS,4000,94168.638,93435.065,20.9,PXL
195655:2710,288:288,06/06/12 21:46:54,STABLE BEAMS,4000,93796.383,93064.771,20.8,PXL
195655:2710,289:289,06/06/12 21:47:17,STABLE BEAMS,4000,93593.603,92869.189,20.7,PXL
195655:2710,290:290,06/06/12 21:47:41,STABLE BEAMS,4000,94906.417,94170.892,21.0,PXL
195655:2710,291:291,06/06/12 21:48:04,STABLE BEAMS,4000,93769.720,92438.190,20.8,PXL
195655:2710,292:292,06/06/12 21:48:27,STABLE BEAMS,4000,92998.393,92279.515,20.6,PXL
195655:2710,293:293,06/06/12 21:48:51,STABLE BEAMS,4000,93887.703,93156.317,20.8,PXL
195655:2710,294:294,06/06/12 21:49:14,STABLE BEAMS,4000,93493.810,92769.233,20.7,PXL
195655:2710,295:295,06/06/12 21:49:37,STABLE BEAMS,4000,91541.640,90829.446,20.3,PXL
195655:2710,296:296,06/06/12 21:50:01,STABLE BEAMS,4000,94226.665,93488.870,20.9,PXL
195655:2710,297:297,06/06/12 21:50:24,STABLE BEAMS,4000,93444.035,92723.582,20.7,PXL
195655:2710,298:298,06/06/12 21:50:47,STABLE BEAMS,4000,94584.721,93853.581,21.0,PXL
195655:2710,299:299,06/06/12 21:51:11,STABLE BEAMS,4000,93476.793,92757.022,20.7,PXL
195655:2710,300:300,06/06/12 21:51:34,STABLE BEAMS,4000,92956.455,92243.479,20.6,PXL
195655:2710,301:301,06/06/12 21:51:57,STABLE BEAMS,4000,92773.566,91881.084,20.6,PXL
195655:2710,302:302,06/06/12 21:52:21,STABLE BEAMS,4000,94257.306,93534.352,20.9,PXL
195655:2710,303:303,06/06/12 21:52:44,STABLE BEAMS,4000,94150.080,93424.183,20.9,PXL
195655:2710,304:304,06/06/12 21:53:07,STABLE BEAMS,4000,92373.321,91655.581,20.5,PXL
195655:2710,305:305,06/06/12 21:53:31,STABLE BEAMS,4000,92929.132,92210.790,20.6,PXL
195655:2710,306:306,06/06/12 21:53:54,STABLE BEAMS,4000,91117.368,90412.119,20.2,PXL
195655:2710,307:307,06/06/12 21:54:17,STABLE BEAMS,4000,91998.653,91291.183,20.4,PXL
195655:2710,308:308,06/06/12 21:54:41,STABLE BEAMS,4000,94115.728,93391.978,20.9,PXL
195655:2710,309:309,06/06/12 21:55:04,STABLE BEAMS,4000,93838.344,92754.511,20.8,PXL
195655:2710,310:310,06/06/12 21:55:27,STABLE BEAMS,4000,94244.302,92595.969,20.9,PXL
195655:2710,311:311,06/06/12 21:55:51,STABLE BEAMS,4000,91466.096,90758.149,20.3,PXL
195655:2710,312:312,06/06/12 21:56:14,STABLE BEAMS,4000,92317.577,91425.789,20.5,PXL
195655:2710,313:313,06/06/12 21:56:37,STABLE BEAMS,4000,94263.555,93546.209,20.9,PXL
195655:2710,314:314,06/06/12 21:57:01,STABLE BEAMS,4000,93317.095,92604.152,20.7,PXL
195655:2710,315:315,06/06/12 21:57:24,STABLE BEAMS,4000,91977.647,91264.820,20.4,PXL
195655:2710,316:316,06/06/12 21:57:47,STABLE BEAMS,4000,92353.556,91650.746,20.5,PXL
195655:2710,317:317,06/06/12 21:58:11,STABLE BEAMS,4000,91896.936,90603.946,20.4,PXL
195655:2710,318:318,06/06/12 21:58:34,STABLE BEAMS,4000,91796.818,90913.732,20.3,PXL
195655:2710,319:319,06/06/12 21:58:57,STABLE BEAMS,4000,93262.420,92545.232,20.7,PXL
195655:2710,320:320,06/06/12 21:59:21,STABLE BEAMS,4000,93475.649,92762.430,20.7,PXL
195655:2710,321:321,06/06/12 21:59:44,STABLE BEAMS,4000,92762.747,92049.401,20.6,PXL
195655:2710,322:322,06/06/12 22:00:07,STABLE BEAMS,4000,92761.819,92044.770,20.6,PXL
195655:2710,323:323,06/06/12 22:00:31,STABLE BEAMS,4000,92454.551,91750.047,20.5,PXL
195655:2710,324:324,06/06/12 22:00:54,STABLE BEAMS,4000,93177.572,92458.241,20.7,PXL
195655:2710,325:325,06/06/12 22:01:17,STABLE BEAMS,4000,91822.684,90946.696,20.4,PXL
195655:2710,326:326,06/06/12 22:01:41,STABLE BEAMS,4000,93497.435,92788.724,20.7,PXL
195655:2710,327:327,06/06/12 22:02:04,STABLE BEAMS,4000,91389.813,90694.336,20.3,PXL
195655:2710,328:328,06/06/12 22:02:27,STABLE BEAMS,4000,92234.362,91528.769,20.4,PXL
195655:2710,329:329,06/06/12 22:02:51,STABLE BEAMS,4000,93791.346,93071.967,20.8,PXL
195655:2710,330:330,06/06/12 22:03:14,STABLE BEAMS,4000,93136.192,92428.357,20.6,PXL
195655:2710,331:331,06/06/12 22:03:37,STABLE BEAMS,4000,91490.409,90792.337,20.3,PXL
195655:2710,332:332,06/06/12 22:04:01,STABLE BEAMS,4000,91392.988,90701.143,20.3,PXL
195655:2710,333:333,06/06/12 22:04:24,STABLE BEAMS,4000,92135.427,91437.962,20.4,PXL
195655:2710,334:334,06/06/12 22:04:47,STABLE BEAMS,4000,92210.931,91507.362,20.4,PXL
195655:2710,335:335,06/06/12 22:05:11,STABLE BEAMS,4000,91711.411,91011.653,20.3,PXL
195655:2710,336:336,06/06/12 22:05:34,STABLE BEAMS,4000,92223.492,91529.049,20.4,PXL
195655:2710,337:337,06/06/12 22:05:57,STABLE BEAMS,4000,92106.721,91404.868,20.4,PXL
195655:2710,338:338,06/06/12 22:06:21,STABLE BEAMS,4000,91036.457,90347.311,20.2,PXL
195655:2710,339:339,06/06/12 22:06:44,STABLE BEAMS,4000,92079.381,91383.261,20.4,PXL
195655:2710,340:340,06/06/12 22:07:07,STABLE BEAMS,4000,91725.736,91029.538,20.3,PXL
195655:2710,341:341,06/06/12 22:07:31,STABLE BEAMS,4000,91039.041,90356.248,20.2,PXL
195655:2710,342:342,06/06/12 22:07:54,STABLE BEAMS,4000,91588.409,90897.833,20.3,PXL
195655:2710,343:343,06/06/12 22:08:17,STABLE BEAMS,4000,91906.890,91210.235,20.4,PXL
195655:2710,344:344,06/06/12 22:08:41,STABLE BEAMS,4000,91817.357,91129.645,20.3,PXL
195655:2710,345:345,06/06/12 22:09:04,STABLE BEAMS,4000,91091.428,90405.509,20.2,PXL
195655:2710,346:346,06/06/12 22:09:27,STABLE BEAMS,4000,90450.899,89768.899,20.0,PXL
195655:2710,347:347,06/06/12 22:09:51,STABLE BEAMS,4000,91602.165,90911.485,20.3,PXL
195655:2710,348:348,06/06/12 22:10:14,STABLE BEAMS,4000,91626.853,90935.986,20.3,PXL
195655:2710,349:349,06/06/12 22:10:37,STABLE BEAMS,4000,90864.307,90181.916,20.1,PXL
195655:2710,350:350,06/06/12 22:11:01,STABLE BEAMS,4000,91431.204,90745.470,20.3,PXL
195655:2710,353:353,06/06/12 22:12:11,STABLE BEAMS,4000,90908.732,90228.734,20.1,PXL
195655:2710,354:354,06/06/12 22:12:34,STABLE BEAMS,4000,90586.854,89153.770,20.1,PXL
195655:2710,355:355,06/06/12 22:12:57,STABLE BEAMS,4000,90279.546,89602.449,20.0,PXL
195655:2710,356:356,06/06/12 22:13:21,STABLE BEAMS,4000,90946.868,90264.766,20.2,PXL
195655:2710,357:357,06/06/12 22:13:44,STABLE BEAMS,4000,90833.359,90154.834,20.1,PXL
195655:2710,358:358,06/06/12 22:14:07,STABLE BEAMS,4000,91508.802,90828.892,20.3,PXL
195655:2710,359:359,06/06/12 22:14:31,STABLE BEAMS,4000,90516.489,89840.331,20.1,PXL
195655:2710,360:360,06/06/12 22:14:54,STABLE BEAMS,4000,91759.945,90482.647,20.3,PXL
195655:2710,361:361,06/06/12 22:15:17,STABLE BEAMS,4000,90980.975,90310.445,20.2,PXL
195655:2710,362:362,06/06/12 22:15:41,STABLE BEAMS,4000,92023.688,91338.112,20.4,PXL
195655:2710,363:363,06/06/12 22:16:04,STABLE BEAMS,4000,91473.426,90205.605,20.3,PXL
195655:2710,364:364,06/06/12 22:16:27,STABLE BEAMS,4000,91100.499,90415.424,20.2,PXL
195655:2710,365:365,06/06/12 22:16:51,STABLE BEAMS,4000,90018.751,89351.712,20.0,PXL
195655:2710,366:366,06/06/12 22:17:14,STABLE BEAMS,4000,90844.013,90169.041,20.1,PXL
195655:2710,367:367,06/06/12 22:17:37,STABLE BEAMS,4000,90500.531,89824.492,20.1,PXL
195655:2710,368:368,06/06/12 22:18:01,STABLE BEAMS,4000,90810.924,90139.832,20.1,PXL
195655:2710,369:369,06/06/12 22:18:24,STABLE BEAMS,4000,90188.459,89519.261,20.0,PXL
195655:2710,370:370,06/06/12 22:18:47,STABLE BEAMS,4000,91051.488,90374.064,20.2,PXL
195655:2710,371:371,06/06/12 22:19:11,STABLE BEAMS,4000,90534.638,89857.439,20.1,PXL
195655:2710,372:372,06/06/12 22:19:34,STABLE BEAMS,4000,90441.207,89763.803,20.0,PXL
195655:2710,373:373,06/06/12 22:19:57,STABLE BEAMS,4000,90528.884,89858.971,20.1,PXL
195655:2710,374:374,06/06/12 22:20:21,STABLE BEAMS,4000,89814.064,89152.135,19.9,PXL
195655:2710,375:375,06/06/12 22:20:44,STABLE BEAMS,4000,89353.084,88696.339,19.8,PXL
195655:2710,376:376,06/06/12 22:21:07,STABLE BEAMS,4000,90065.947,89401.260,20.0,PXL
195655:2710,377:377,06/06/12 22:21:31,STABLE BEAMS,4000,91090.136,90418.802,20.2,PXL
195655:2710,378:378,06/06/12 22:21:54,STABLE BEAMS,4000,89329.762,88673.189,19.8,PXL
195655:2710,379:379,06/06/12 22:22:17,STABLE BEAMS,4000,89289.532,88624.325,19.8,PXL
195655:2710,380:380,06/06/12 22:22:41,STABLE BEAMS,4000,88595.552,87943.489,19.6,PXL
195655:2710,381:381,06/06/12 22:23:04,STABLE BEAMS,4000,89746.909,89086.372,19.9,PXL
195655:2710,382:382,06/06/12 22:23:27,STABLE BEAMS,4000,89485.869,87678.255,19.8,PXL
195655:2710,383:383,06/06/12 22:23:51,STABLE BEAMS,4000,89996.572,89335.998,19.9,PXL
195655:2710,384:384,06/06/12 22:24:14,STABLE BEAMS,4000,90270.963,89601.153,20.0,PXL
195655:2710,385:385,06/06/12 22:24:37,STABLE BEAMS,4000,89763.294,88353.112,19.9,PXL
195655:2710,386:386,06/06/12 22:25:01,STABLE BEAMS,4000,90036.558,89376.590,20.0,PXL
195655:2710,387:387,06/06/12 22:25:24,STABLE BEAMS,4000,90389.799,88843.230,20.0,PXL
195655:2710,388:388,06/06/12 22:25:47,STABLE BEAMS,4000,88865.140,88207.538,19.7,PXL
195655:2710,389:389,06/06/12 22:26:11,STABLE BEAMS,4000,90099.359,89431.723,20.0,PXL
195655:2710,390:390,06/06/12 22:26:34,STABLE BEAMS,4000,88304.919,87653.229,19.6,PXL
195655:2710,391:391,06/06/12 22:26:57,STABLE BEAMS,4000,88874.798,88220.679,19.7,PXL
195655:2710,392:392,06/06/12 22:27:21,STABLE BEAMS,4000,88846.064,88198.376,19.7,PXL
195655:2710,393:393,06/06/12 22:27:44,STABLE BEAMS,4000,89720.064,89062.416,19.9,PXL
195655:2710,394:394,06/06/12 22:28:07,STABLE BEAMS,4000,89451.171,88794.599,19.8,PXL
195655:2710,395:395,06/06/12 22:28:31,STABLE BEAMS,4000,89381.921,88555.139,19.8,PXL
195655:2710,396:396,06/06/12 22:28:54,STABLE BEAMS,4000,89544.920,88893.929,19.8,PXL
195655:2710,397:397,06/06/12 22:29:17,STABLE BEAMS,4000,88414.609,87770.067,19.6,PXL
195655:2710,398:398,06/06/12 22:29:41,STABLE BEAMS,4000,89755.964,84833.747,19.9,PXL
195655:2710,399:399,06/06/12 22:30:04,STABLE BEAMS,4000,89227.174,88578.493,19.8,PXL
195655:2710,400:400,06/06/12 22:30:27,STABLE BEAMS,4000,88135.426,87495.563,19.5,PXL
195655:2710,401:401,06/06/12 22:30:51,STABLE BEAMS,4000,89910.289,89262.036,19.9,PXL
195655:2710,402:402,06/06/12 22:31:14,STABLE BEAMS,4000,88487.034,87274.762,19.6,PXL
195655:2710,403:403,06/06/12 22:31:37,STABLE BEAMS,4000,90281.492,89621.534,20.0,PXL
195655:2710,404:404,06/06/12 22:32:01,STABLE BEAMS,4000,89261.526,88610.809,19.8,PXL
195655:2710,405:405,06/06/12 22:32:24,STABLE BEAMS,4000,89161.516,88515.095,19.8,PXL
195655:2710,406:406,06/06/12 22:32:47,STABLE BEAMS,4000,88935.403,88287.953,19.7,PXL
195655:2710,407:407,06/06/12 22:33:11,STABLE BEAMS,4000,87961.694,87327.490,19.5,PXL
195655:2710,408:408,06/06/12 22:33:34,STABLE BEAMS,4000,88836.816,88190.084,19.7,PXL
195655:2710,409:409,06/06/12 22:33:57,STABLE BEAMS,4000,88697.076,88054.909,19.7,PXL
195655:2710,410:410,06/06/12 22:34:21,STABLE BEAMS,4000,88855.016,88208.151,19.7,PXL
195655:2710,411:411,06/06/12 22:34:44,STABLE BEAMS,4000,88332.031,87129.832,19.6,PXL
195655:2710,412:412,06/06/12 22:35:07,STABLE BEAMS,4000,87750.093,87116.537,19.4,PXL
195655:2710,413:413,06/06/12 22:35:31,STABLE BEAMS,4000,89325.067,88682.820,19.8,PXL
195655:2710,414:414,06/06/12 22:35:54,STABLE BEAMS,4000,87920.957,87280.892,19.5,PXL
195655:2710,415:415,06/06/12 22:36:17,STABLE BEAMS,4000,89042.999,88395.656,19.7,PXL
195655:2710,416:416,06/06/12 22:36:40,STABLE BEAMS,4000,88416.988,87779.502,19.6,PXL
195655:2710,417:417,06/06/12 22:37:04,STABLE BEAMS,4000,88215.796,87577.996,19.6,PXL
195655:2710,418:418,06/06/12 22:37:27,STABLE BEAMS,4000,88283.737,87641.031,19.6,PXL
195655:2710,419:419,06/06/12 22:37:50,STABLE BEAMS,4000,87964.574,87325.951,19.5,PXL
195655:2710,420:420,06/06/12 22:38:14,STABLE BEAMS,4000,89092.756,88451.288,19.7,PXL
195655:2710,421:421,06/06/12 22:38:37,STABLE BEAMS,4000,88136.815,87499.586,19.5,PXL
195655:2710,422:422,06/06/12 22:39:00,STABLE BEAMS,4000,87490.299,86862.119,19.4,PXL
195655:2710,423:423,06/06/12 22:39:24,STABLE BEAMS,4000,89526.316,88881.727,19.8,PXL
195655:2710,424:424,06/06/12 22:39:47,STABLE BEAMS,4000,88788.117,88150.618,19.7,PXL
195655:2710,425:425,06/06/12 22:40:10,STABLE BEAMS,4000,87779.766,87145.996,19.5,PXL
195655:2710,426:426,06/06/12 22:40:34,STABLE BEAMS,4000,87920.445,87275.988,19.5,PXL
195655:2710,427:427,06/06/12 22:40:57,STABLE BEAMS,4000,88213.377,87575.595,19.6,PXL
195655:2710,428:428,06/06/12 22:41:20,STABLE BEAMS,4000,89739.391,89086.088,19.9,PXL
195655:2710,429:429,06/06/12 22:41:44,STABLE BEAMS,4000,88757.242,88117.303,19.7,PXL
195655:2710,430:430,06/06/12 22:42:07,STABLE BEAMS,4000,86979.471,86348.000,19.3,PXL
195655:2710,431:431,06/06/12 22:42:30,STABLE BEAMS,4000,88105.776,87473.176,19.5,PXL
195655:2710,432:432,06/06/12 22:42:54,STABLE BEAMS,4000,87158.394,85967.810,19.3,PXL
195655:2710,433:433,06/06/12 22:43:17,STABLE BEAMS,4000,87373.728,86749.006,19.4,PXL
195655:2710,434:434,06/06/12 22:43:40,STABLE BEAMS,4000,87084.370,86460.846,19.3,PXL
195655:2710,435:435,06/06/12 22:44:04,STABLE BEAMS,4000,87629.720,86999.662,19.4,PXL
195655:2710,436:436,06/06/12 22:44:27,STABLE BEAMS,4000,88020.301,87389.195,19.5,PXL
195655:2710,437:437,06/06/12 22:44:50,STABLE BEAMS,4000,88694.202,88059.152,19.7,PXL
195655:2710,438:438,06/06/12 22:45:14,STABLE BEAMS,4000,88373.827,87745.489,19.6,PXL
195655:2710,439:439,06/06/12 22:45:37,STABLE BEAMS,4000,87940.756,87312.859,19.5,PXL
195655:2710,440:440,06/06/12 22:46:00,STABLE BEAMS,4000,87842.881,87214.804,19.5,PXL
195655:2710,441:441,06/06/12 22:46:24,STABLE BEAMS,4000,86999.663,86377.616,19.3,PXL
195655:2710,442:442,06/06/12 22:46:47,STABLE BEAMS,4000,87658.437,87039.569,19.4,PXL
195655:2710,443:443,06/06/12 22:47:10,STABLE BEAMS,4000,87414.619,86789.604,19.4,PXL
195655:2710,444:444,06/06/12 22:47:34,STABLE BEAMS,4000,87287.616,86673.111,19.3,PXL
195655:2710,445:445,06/06/12 22:47:57,STABLE BEAMS,4000,87961.950,87334.781,19.5,PXL
195655:2710,446:446,06/06/12 22:48:20,STABLE BEAMS,4000,87906.695,87276.404,19.5,PXL
195655:2710,448:448,06/06/12 22:49:07,STABLE BEAMS,4000,87236.436,86058.744,19.3,PXL
195655:2710,449:449,06/06/12 22:49:30,STABLE BEAMS,4000,87482.007,86856.511,19.4,PXL
195655:2710,450:450,06/06/12 22:49:54,STABLE BEAMS,4000,87228.912,86608.715,19.3,PXL
195655:2710,451:451,06/06/12 22:50:17,STABLE BEAMS,4000,87161.934,86543.956,19.3,PXL
195655:2710,452:452,06/06/12 22:50:40,STABLE BEAMS,4000,86441.713,85667.195,19.2,PXL
195655:2710,453:453,06/06/12 22:51:04,STABLE BEAMS,4000,86282.527,85672.509,19.1,PXL
195655:2710,454:454,06/06/12 22:51:27,STABLE BEAMS,4000,86441.087,85820.440,19.2,PXL
195655:2710,455:455,06/06/12 22:51:50,STABLE BEAMS,4000,88178.878,87557.217,19.5,PXL
195655:2710,456:456,06/06/12 22:52:14,STABLE BEAMS,4000,87290.781,86672.762,19.3,PXL
195655:2710,457:457,06/06/12 22:52:37,STABLE BEAMS,4000,87068.930,86449.870,19.3,PXL
195655:2710,458:458,06/06/12 22:53:00,STABLE BEAMS,4000,86532.042,85921.126,19.2,PXL
195655:2710,459:459,06/06/12 22:53:24,STABLE BEAMS,4000,86476.593,85866.069,19.2,PXL
195655:2710,460:460,06/06/12 22:53:47,STABLE BEAMS,4000,88461.054,81099.326,19.6,PXL
195655:2710,461:461,06/06/12 22:54:10,STABLE BEAMS,4000,86490.349,85883.187,19.2,PXL
195655:2710,462:462,06/06/12 22:54:34,STABLE BEAMS,4000,87111.425,86493.805,19.3,PXL
195655:2710,463:463,06/06/12 22:54:57,STABLE BEAMS,4000,86417.178,85804.481,19.2,PXL
195655:2710,464:464,06/06/12 22:55:20,STABLE BEAMS,4000,87263.668,85793.275,19.3,PXL
195655:2710,465:465,06/06/12 22:55:44,STABLE BEAMS,4000,86001.648,85396.196,19.1,PXL
195655:2710,466:466,06/06/12 22:56:07,STABLE BEAMS,4000,86641.141,86035.519,19.2,PXL
195655:2710,467:467,06/06/12 22:56:30,STABLE BEAMS,4000,87341.033,86557.584,19.4,PXL
195655:2710,468:468,06/06/12 22:56:54,STABLE BEAMS,4000,87436.940,86824.007,19.4,PXL
195655:2710,469:469,06/06/12 22:57:17,STABLE BEAMS,4000,86452.697,85851.850,19.2,PXL
195655:2710,470:470,06/06/12 22:57:40,STABLE BEAMS,4000,86439.305,82111.289,19.2,PXL
195655:2710,471:471,06/06/12 22:58:04,STABLE BEAMS,4000,86065.883,85460.840,19.1,PXL
195655:2710,472:472,06/06/12 22:58:27,STABLE BEAMS,4000,85306.046,84707.198,18.9,PXL
195655:2710,473:473,06/06/12 22:58:50,STABLE BEAMS,4000,86539.093,85937.647,19.2,PXL
195655:2710,474:474,06/06/12 22:59:14,STABLE BEAMS,4000,87010.027,86400.957,19.3,PXL
195655:2710,475:475,06/06/12 22:59:37,STABLE BEAMS,4000,87207.941,86592.253,19.3,PXL
195655:2710,476:476,06/06/12 23:00:00,STABLE BEAMS,4000,85060.987,84465.560,18.9,PXL
195655:2710,477:477,06/06/12 23:00:24,STABLE BEAMS,4000,86408.847,85800.528,19.2,PXL
195655:2710,478:478,06/06/12 23:00:47,STABLE BEAMS,4000,85931.994,85336.486,19.0,PXL
195655:2710,479:479,06/06/12 23:01:10,STABLE BEAMS,4000,85727.251,85127.160,19.0,PXL
195655:2710,480:480,06/06/12 23:01:34,STABLE BEAMS,4000,85571.611,84976.032,19.0,PXL
195655:2710,481:481,06/06/12 23:01:57,STABLE BEAMS,4000,86254.652,85099.702,19.1,PXL
195655:2710,482:482,06/06/12 23:02:20,STABLE BEAMS,4000,85292.576,84695.527,18.9,PXL
195655:2710,483:483,06/06/12 23:02:44,STABLE BEAMS,4000,87649.360,87040.197,19.4,PXL
195655:2710,485:485,06/06/12 23:03:30,STABLE BEAMS,4000,85703.787,84940.166,19.0,PXL
195655:2710,486:486,06/06/12 23:03:54,STABLE BEAMS,4000,86176.513,85574.139,19.1,PXL
195655:2710,487:487,06/06/12 23:04:17,STABLE BEAMS,4000,85157.366,84562.116,18.9,PXL
195655:2710,488:488,06/06/12 23:04:40,STABLE BEAMS,4000,86585.920,85982.416,19.2,PXL
195655:2710,489:489,06/06/12 23:05:04,STABLE BEAMS,4000,84507.459,83921.822,18.7,PXL
195655:2710,490:490,06/06/12 23:05:27,STABLE BEAMS,4000,85840.982,85246.962,19.0,PXL
195655:2710,491:491,06/06/12 23:05:50,STABLE BEAMS,4000,85675.081,77267.785,19.0,PXL
195655:2710,492:492,06/06/12 23:06:14,STABLE BEAMS,4000,86287.734,84967.532,19.1,PXL
195655:2710,493:493,06/06/12 23:06:37,STABLE BEAMS,4000,85830.260,85239.748,19.0,PXL
195655:2710,494:494,06/06/12 23:07:00,STABLE BEAMS,4000,86106.324,85509.607,19.1,PXL
195655:2710,495:495,06/06/12 23:07:24,STABLE BEAMS,4000,84616.722,84032.867,18.8,PXL
195655:2710,496:496,06/06/12 23:07:47,STABLE BEAMS,4000,85363.436,84217.005,18.9,PXL
195655:2710,497:497,06/06/12 23:08:10,STABLE BEAMS,4000,86424.218,85828.755,19.2,PXL
195655:2710,498:498,06/06/12 23:08:34,STABLE BEAMS,4000,84892.821,45094.218,18.8,PXL
195656:2710,1:1,06/06/12 23:11:12,STABLE BEAMS,4000,85699.905,83445.998,19.0,PXL
195656:2710,2:2,06/06/12 23:11:35,STABLE BEAMS,4000,84545.020,83963.350,18.7,PXL
195656:2710,3:3,06/06/12 23:11:59,STABLE BEAMS,4000,83297.632,82194.771,18.5,PXL
195656:2710,4:4,06/06/12 23:12:22,STABLE BEAMS,4000,85542.273,84954.597,19.0,PXL
195656:2710,5:5,06/06/12 23:12:45,STABLE BEAMS,4000,85379.462,84792.905,18.9,PXL
195656:2710,6:6,06/06/12 23:13:09,STABLE BEAMS,4000,85077.776,84488.187,18.9,PXL
195656:2710,7:7,06/06/12 23:13:32,STABLE BEAMS,4000,85082.061,84498.398,18.9,PXL
195656:2710,8:8,06/06/12 23:13:55,STABLE BEAMS,4000,84946.152,84362.572,18.8,PXL
195656:2710,9:9,06/06/12 23:14:19,STABLE BEAMS,4000,84346.275,83225.313,18.7,PXL
195656:2710,10:10,06/06/12 23:14:42,STABLE BEAMS,4000,84603.860,84025.170,18.8,PXL
195656:2710,11:11,06/06/12 23:15:05,STABLE BEAMS,4000,85455.495,84872.688,18.9,PXL
195656:2710,12:12,06/06/12 23:15:29,STABLE BEAMS,4000,83722.643,83151.655,18.6,PXL
195656:2710,13:13,06/06/12 23:15:52,STABLE BEAMS,4000,85375.410,84792.296,18.9,PXL
195656:2710,14:14,06/06/12 23:16:15,STABLE BEAMS,4000,85548.397,84960.679,19.0,PXL
195656:2710,15:15,06/06/12 23:16:39,STABLE BEAMS,4000,84350.714,83770.381,18.7,PXL
195656:2710,16:16,06/06/12 23:17:02,STABLE BEAMS,4000,84888.592,84306.256,18.8,PXL
195656:2710,17:17,06/06/12 23:17:25,STABLE BEAMS,4000,83439.545,82865.481,18.5,PXL
195656:2710,18:18,06/06/12 23:17:49,STABLE BEAMS,4000,84096.868,82982.585,18.6,PXL
195656:2710,19:19,06/06/12 23:18:12,STABLE BEAMS,4000,85002.688,84421.269,18.8,PXL
195656:2710,20:20,06/06/12 23:18:35,STABLE BEAMS,4000,84583.042,84003.648,18.7,PXL
195656:2710,21:21,06/06/12 23:18:59,STABLE BEAMS,4000,83869.827,83299.512,18.6,PXL
195656:2710,22:22,06/06/12 23:19:22,STABLE BEAMS,4000,84402.799,83828.860,18.7,PXL
195656:2710,23:23,06/06/12 23:19:45,STABLE BEAMS,4000,83949.468,83378.612,18.6,PXL
195656:2710,24:24,06/06/12 23:20:09,STABLE BEAMS,4000,84869.789,84291.826,18.8,PXL
195656:2710,25:25,06/06/12 23:20:32,STABLE BEAMS,4000,83874.585,83305.076,18.6,PXL
195656:2710,26:26,06/06/12 23:20:55,STABLE BEAMS,4000,84055.397,75622.960,18.6,PXL
195656:2710,27:27,06/06/12 23:21:19,STABLE BEAMS,4000,84726.731,84153.131,18.8,PXL
195656:2710,28:28,06/06/12 23:21:42,STABLE BEAMS,4000,84106.634,83538.073,18.6,PXL
195656:2710,29:29,06/06/12 23:22:05,STABLE BEAMS,4000,85122.036,83996.722,18.9,PXL
195656:2710,30:30,06/06/12 23:22:29,STABLE BEAMS,4000,84631.212,84052.334,18.8,PXL
195656:2710,31:31,06/06/12 23:22:52,STABLE BEAMS,4000,82784.396,82224.774,18.3,PXL
195656:2710,32:32,06/06/12 23:23:15,STABLE BEAMS,4000,84569.765,83994.691,18.7,PXL
195656:2710,33:33,06/06/12 23:23:39,STABLE BEAMS,4000,84299.864,83731.683,18.7,PXL
195656:2710,34:34,06/06/12 23:24:02,STABLE BEAMS,4000,83197.565,82100.189,18.4,PXL
195656:2710,35:35,06/06/12 23:24:25,STABLE BEAMS,4000,84383.085,83810.124,18.7,PXL
195656:2710,36:36,06/06/12 23:24:49,STABLE BEAMS,4000,83944.113,83377.490,18.6,PXL
195656:2710,37:37,06/06/12 23:25:12,STABLE BEAMS,4000,83885.842,82497.531,18.6,PXL
195656:2710,38:38,06/06/12 23:25:35,STABLE BEAMS,4000,84215.311,83646.016,18.7,PXL
195656:2710,39:39,06/06/12 23:25:59,STABLE BEAMS,4000,84362.170,83790.195,18.7,PXL
195656:2710,40:40,06/06/12 23:26:22,STABLE BEAMS,4000,83662.107,83098.225,18.5,PXL
195656:2710,41:41,06/06/12 23:26:45,STABLE BEAMS,4000,82780.589,82220.164,18.3,PXL
195656:2710,42:42,06/06/12 23:27:09,STABLE BEAMS,4000,84723.698,84151.813,18.8,PXL
195656:2710,43:43,06/06/12 23:27:32,STABLE BEAMS,4000,84565.576,84000.678,18.7,PXL
195656:2710,44:44,06/06/12 23:27:55,STABLE BEAMS,4000,84471.736,83900.707,18.7,PXL
195656:2710,45:45,06/06/12 23:28:19,STABLE BEAMS,4000,83997.370,83432.068,18.6,PXL
195656:2710,46:46,06/06/12 23:28:42,STABLE BEAMS,4000,84842.910,84266.826,18.8,PXL
195656:2710,47:47,06/06/12 23:29:05,STABLE BEAMS,4000,84742.325,84171.162,18.8,PXL
195656:2710,48:48,06/06/12 23:29:29,STABLE BEAMS,4000,82807.547,82081.325,18.4,PXL
195656:2710,49:49,06/06/12 23:29:52,STABLE BEAMS,4000,82758.746,81669.641,18.3,PXL
195656:2710,50:50,06/06/12 23:30:15,STABLE BEAMS,4000,82473.787,81917.913,18.3,PXL
195656:2710,51:51,06/06/12 23:30:39,STABLE BEAMS,4000,83837.114,83272.891,18.6,PXL
195656:2710,52:52,06/06/12 23:31:02,STABLE BEAMS,4000,82631.544,82076.260,18.3,PXL
195656:2710,53:53,06/06/12 23:31:25,STABLE BEAMS,4000,84219.511,83652.714,18.7,PXL
195656:2710,54:54,06/06/12 23:31:49,STABLE BEAMS,4000,82375.854,81820.641,18.3,PXL
195656:2710,55:55,06/06/12 23:32:12,STABLE BEAMS,4000,83449.288,82891.012,18.5,PXL
195656:2710,56:56,06/06/12 23:32:35,STABLE BEAMS,4000,83312.053,82751.363,18.5,PXL
195656:2710,57:57,06/06/12 23:32:59,STABLE BEAMS,4000,83402.422,82844.460,18.5,PXL
195656:2710,58:58,06/06/12 23:33:22,STABLE BEAMS,4000,84510.748,83943.681,18.7,PXL
195656:2710,59:59,06/06/12 23:33:45,STABLE BEAMS,4000,82073.565,81520.389,18.2,PXL
195656:2710,60:60,06/06/12 23:34:09,STABLE BEAMS,4000,83368.048,82807.814,18.5,PXL
195656:2710,61:61,06/06/12 23:34:32,STABLE BEAMS,4000,83528.127,82969.324,18.5,PXL
195656:2710,62:62,06/06/12 23:34:55,STABLE BEAMS,4000,83305.480,82745.667,18.5,PXL
195656:2710,63:63,06/06/12 23:35:19,STABLE BEAMS,4000,82761.967,82211.600,18.3,PXL
195656:2710,64:64,06/06/12 23:35:42,STABLE BEAMS,4000,83490.071,82936.531,18.5,PXL
195656:2710,65:65,06/06/12 23:36:05,STABLE BEAMS,4000,83314.062,82755.858,18.5,PXL
195656:2710,66:66,06/06/12 23:36:29,STABLE BEAMS,4000,82713.758,82002.420,18.3,PXL
195656:2710,67:67,06/06/12 23:36:52,STABLE BEAMS,4000,82109.897,81563.866,18.2,PXL
195656:2710,68:68,06/06/12 23:37:15,STABLE BEAMS,4000,82827.233,82277.260,18.4,PXL
195656:2710,69:69,06/06/12 23:37:39,STABLE BEAMS,4000,82287.335,81738.478,18.2,PXL
195656:2710,70:70,06/06/12 23:38:02,STABLE BEAMS,4000,82558.635,82007.144,18.3,PXL
195656:2710,71:71,06/06/12 23:38:25,STABLE BEAMS,4000,82962.681,82415.957,18.4,PXL
195656:2710,72:72,06/06/12 23:38:49,STABLE BEAMS,4000,82330.371,81781.227,18.2,PXL
195656:2710,73:73,06/06/12 23:39:12,STABLE BEAMS,4000,82719.489,82168.577,18.3,PXL
195656:2710,74:74,06/06/12 23:39:35,STABLE BEAMS,4000,82411.793,81863.755,18.3,PXL
195656:2710,75:75,06/06/12 23:39:59,STABLE BEAMS,4000,82082.142,81535.475,18.2,PXL
195656:2710,76:76,06/06/12 23:40:22,STABLE BEAMS,4000,82648.498,82095.580,18.3,PXL
195656:2710,77:77,06/06/12 23:40:45,STABLE BEAMS,4000,82101.139,81554.345,18.2,PXL
195656:2710,78:78,06/06/12 23:41:09,STABLE BEAMS,4000,82641.122,82091.559,18.3,PXL
195656:2710,79:79,06/06/12 23:41:32,STABLE BEAMS,4000,82187.143,81641.420,18.2,PXL
195656:2710,80:80,06/06/12 23:41:55,STABLE BEAMS,4000,82220.100,81676.625,18.2,PXL
195656:2710,81:81,06/06/12 23:42:19,STABLE BEAMS,4000,81507.243,80966.850,18.1,PXL
195656:2710,82:82,06/06/12 23:42:42,STABLE BEAMS,4000,82363.994,81818.744,18.3,PXL
195656:2710,83:83,06/06/12 23:43:05,STABLE BEAMS,4000,82364.967,81821.358,18.3,PXL
195656:2710,84:84,06/06/12 23:43:29,STABLE BEAMS,4000,82425.799,81881.789,18.3,PXL
195656:2710,85:85,06/06/12 23:43:52,STABLE BEAMS,4000,82104.371,81560.019,18.2,PXL
195656:2710,86:86,06/06/12 23:44:15,STABLE BEAMS,4000,83427.133,82875.679,18.5,PXL
195656:2710,87:87,06/06/12 23:44:39,STABLE BEAMS,4000,82589.043,82042.304,18.3,PXL
195656:2710,88:88,06/06/12 23:45:02,STABLE BEAMS,4000,82221.853,81680.011,18.2,PXL
195656:2710,89:89,06/06/12 23:45:25,STABLE BEAMS,4000,81774.828,81227.754,18.1,PXL
195656:2710,90:90,06/06/12 23:45:49,STABLE BEAMS,4000,83341.242,82792.024,18.5,PXL
195656:2710,91:91,06/06/12 23:46:12,STABLE BEAMS,4000,82574.701,82030.534,18.3,PXL
195656:2710,92:92,06/06/12 23:46:35,STABLE BEAMS,4000,81043.913,79991.963,18.0,PXL
195656:2710,93:93,06/06/12 23:46:59,STABLE BEAMS,4000,83194.696,82643.116,18.4,PXL
195656:2710,94:94,06/06/12 23:47:22,STABLE BEAMS,4000,82479.142,81929.006,18.3,PXL
195656:2710,95:95,06/06/12 23:47:45,STABLE BEAMS,4000,82683.111,82138.230,18.3,PXL
195656:2710,96:96,06/06/12 23:48:09,STABLE BEAMS,4000,82612.160,82066.920,18.3,PXL
195656:2710,97:97,06/06/12 23:48:32,STABLE BEAMS,4000,82365.548,81819.464,18.3,PXL
195656:2710,98:98,06/06/12 23:48:55,STABLE BEAMS,4000,82729.887,82180.560,18.3,PXL
195656:2710,99:99,06/06/12 23:49:19,STABLE BEAMS,4000,81829.360,81291.741,18.1,PXL
195656:2710,100:100,06/06/12 23:49:42,STABLE BEAMS,4000,80735.870,80204.628,17.9,PXL
195656:2710,101:101,06/06/12 23:50:05,STABLE BEAMS,4000,83744.793,83194.590,18.6,PXL
195656:2710,102:102,06/06/12 23:50:29,STABLE BEAMS,4000,81804.387,81263.660,18.1,PXL
195656:2710,103:103,06/06/12 23:50:52,STABLE BEAMS,4000,82451.654,81909.122,18.3,PXL
195656:2710,104:104,06/06/12 23:51:15,STABLE BEAMS,4000,81874.018,81334.468,18.1,PXL
195656:2710,105:105,06/06/12 23:51:39,STABLE BEAMS,4000,81888.792,81349.964,18.1,PXL
195656:2710,106:106,06/06/12 23:52:02,STABLE BEAMS,4000,82666.220,82119.796,18.3,PXL
195656:2710,107:107,06/06/12 23:52:25,STABLE BEAMS,4000,81395.134,80865.252,18.0,PXL
195656:2710,108:108,06/06/12 23:52:49,STABLE BEAMS,4000,80867.802,80341.352,17.9,PXL
195656:2710,109:109,06/06/12 23:53:12,STABLE BEAMS,4000,82438.177,81899.032,18.3,PXL
195656:2710,110:110,06/06/12 23:53:35,STABLE BEAMS,4000,82052.263,81513.180,18.2,PXL
195656:2710,111:111,06/06/12 23:53:59,STABLE BEAMS,4000,82114.149,72429.606,18.2,PXL
195656:2710,112:112,06/06/12 23:54:22,STABLE BEAMS,4000,80616.966,80092.149,17.9,PXL
195656:2710,113:113,06/06/12 23:54:45,STABLE BEAMS,4000,81446.883,80911.777,18.1,PXL
195656:2710,114:114,06/06/12 23:55:09,STABLE BEAMS,4000,82297.772,80949.735,18.2,PXL
195656:2710,115:115,06/06/12 23:55:32,STABLE BEAMS,4000,79796.621,79278.741,17.7,PXL
195656:2710,116:116,06/06/12 23:55:55,STABLE BEAMS,4000,81469.107,80941.187,18.1,PXL
195656:2710,117:117,06/06/12 23:56:19,STABLE BEAMS,4000,82141.489,81605.926,18.2,PXL
195656:2710,118:118,06/06/12 23:56:42,STABLE BEAMS,4000,81546.130,81016.081,18.1,PXL
195656:2710,119:119,06/06/12 23:57:05,STABLE BEAMS,4000,81485.560,80955.089,18.1,PXL
195656:2710,120:120,06/06/12 23:57:29,STABLE BEAMS,4000,81272.428,80739.281,18.0,PXL
195656:2710,121:121,06/06/12 23:57:52,STABLE BEAMS,4000,80643.543,79606.467,17.9,PXL
195656:2710,122:122,06/06/12 23:58:15,STABLE BEAMS,4000,82641.447,81942.300,18.3,PXL
195656:2710,123:123,06/06/12 23:58:39,STABLE BEAMS,4000,80651.630,80128.201,17.9,PXL
195656:2710,124:124,06/06/12 23:59:02,STABLE BEAMS,4000,81028.922,80503.855,18.0,PXL
195656:2710,125:125,06/06/12 23:59:25,STABLE BEAMS,4000,81184.620,80663.415,18.0,PXL
195656:2710,126:126,06/06/12 23:59:49,STABLE BEAMS,4000,81609.876,81080.228,18.1,PXL
195656:2710,127:127,06/07/12 00:00:12,STABLE BEAMS,4000,81494.626,80963.281,18.1,PXL
195656:2710,128:128,06/07/12 00:00:35,STABLE BEAMS,4000,80370.843,79850.040,17.8,PXL
195656:2710,129:129,06/07/12 00:00:59,STABLE BEAMS,4000,80450.564,79924.417,17.8,PXL
195656:2710,130:130,06/07/12 00:01:22,STABLE BEAMS,4000,81342.178,80815.894,18.0,PXL
195656:2710,131:131,06/07/12 00:01:45,STABLE BEAMS,4000,80719.850,80199.207,17.9,PXL
195656:2710,132:132,06/07/12 00:02:08,STABLE BEAMS,4000,79980.512,79463.038,17.7,PXL
195656:2710,133:133,06/07/12 00:02:32,STABLE BEAMS,4000,80741.448,80062.412,17.9,PXL
195656:2710,134:134,06/07/12 00:02:55,STABLE BEAMS,4000,80475.098,79958.448,17.8,PXL
195656:2710,135:135,06/07/12 00:03:18,STABLE BEAMS,4000,81526.633,80998.340,18.1,PXL
195656:2710,136:136,06/07/12 00:03:42,STABLE BEAMS,4000,80092.912,79573.109,17.8,PXL
195656:2710,137:137,06/07/12 00:04:05,STABLE BEAMS,4000,80116.809,79600.856,17.8,PXL
195656:2710,138:138,06/07/12 00:04:28,STABLE BEAMS,4000,80583.975,80058.567,17.9,PXL
195656:2710,139:139,06/07/12 00:04:52,STABLE BEAMS,4000,80279.916,79089.365,17.8,PXL
195656:2710,140:140,06/07/12 00:05:15,STABLE BEAMS,4000,80132.926,79613.664,17.8,PXL
195656:2710,141:141,06/07/12 00:05:38,STABLE BEAMS,4000,80625.713,80108.902,17.9,PXL
195656:2710,142:142,06/07/12 00:06:02,STABLE BEAMS,4000,79804.401,79285.672,17.7,PXL
195656:2710,143:143,06/07/12 00:06:25,STABLE BEAMS,4000,81728.320,81200.355,18.1,PXL
195656:2710,144:144,06/07/12 00:06:48,STABLE BEAMS,4000,79957.019,79440.497,17.7,PXL
195656:2710,145:145,06/07/12 00:07:12,STABLE BEAMS,4000,82399.393,81869.564,18.3,PXL
195656:2710,146:146,06/07/12 00:07:35,STABLE BEAMS,4000,79687.614,79018.238,17.7,PXL
195656:2710,147:147,06/07/12 00:07:58,STABLE BEAMS,4000,80652.228,80133.634,17.9,PXL
195656:2710,148:148,06/07/12 00:08:22,STABLE BEAMS,4000,81296.974,80777.486,18.0,PXL
195656:2710,149:149,06/07/12 00:08:45,STABLE BEAMS,4000,80969.991,80450.973,17.9,PXL
195656:2710,150:150,06/07/12 00:09:08,STABLE BEAMS,4000,79985.560,79477.652,17.7,PXL
195656:2710,151:151,06/07/12 00:09:32,STABLE BEAMS,4000,80173.236,79658.524,17.8,PXL
195656:2710,152:152,06/07/12 00:09:55,STABLE BEAMS,4000,79960.149,79286.885,17.7,PXL
195656:2710,153:153,06/07/12 00:10:18,STABLE BEAMS,4000,79805.203,78784.495,17.7,PXL
195656:2710,154:154,06/07/12 00:10:42,STABLE BEAMS,4000,78970.227,78464.817,17.5,PXL
195656:2710,155:155,06/07/12 00:11:05,STABLE BEAMS,4000,79397.919,78890.566,17.6,PXL
195656:2710,156:156,06/07/12 00:11:28,STABLE BEAMS,4000,80317.579,79806.760,17.8,PXL
195656:2710,157:157,06/07/12 00:11:52,STABLE BEAMS,4000,79125.150,78619.540,17.5,PXL
195656:2710,158:158,06/07/12 00:12:15,STABLE BEAMS,4000,79826.078,79159.531,17.7,PXL
195656:2710,159:159,06/07/12 00:12:38,STABLE BEAMS,4000,79166.172,78152.845,17.5,PXL
195656:2710,160:160,06/07/12 00:13:02,STABLE BEAMS,4000,80351.732,79685.616,17.8,PXL
195656:2710,161:161,06/07/12 00:13:25,STABLE BEAMS,4000,79475.597,78971.722,17.6,PXL
195656:2710,162:162,06/07/12 00:13:48,STABLE BEAMS,4000,80264.305,79752.219,17.8,PXL
195656:2710,163:163,06/07/12 00:14:12,STABLE BEAMS,4000,79907.359,79394.353,17.7,PXL
195656:2710,164:164,06/07/12 00:14:35,STABLE BEAMS,4000,79521.963,79013.817,17.6,PXL
195656:2710,165:165,06/07/12 00:14:58,STABLE BEAMS,4000,78659.418,78155.998,17.4,PXL
195656:2710,166:166,06/07/12 00:15:22,STABLE BEAMS,4000,79397.618,78889.473,17.6,PXL
195656:2710,167:167,06/07/12 00:15:45,STABLE BEAMS,4000,78153.860,77155.054,17.3,PXL
195656:2710,168:168,06/07/12 00:16:08,STABLE BEAMS,4000,79608.974,79105.049,17.6,PXL
195656:2710,169:169,06/07/12 00:16:32,STABLE BEAMS,4000,79625.268,79118.851,17.6,PXL
195656:2710,170:170,06/07/12 00:16:55,STABLE BEAMS,4000,80356.569,79847.912,17.8,PXL
195656:2710,171:171,06/07/12 00:17:18,STABLE BEAMS,4000,79992.236,79483.485,17.7,PXL
195656:2710,172:172,06/07/12 00:17:42,STABLE BEAMS,4000,79972.579,79461.554,17.7,PXL
195656:2710,173:173,06/07/12 00:18:05,STABLE BEAMS,4000,78932.176,78432.535,17.5,PXL
195656:2710,174:174,06/07/12 00:18:28,STABLE BEAMS,4000,79245.574,78741.572,17.6,PXL
195656:2710,175:175,06/07/12 00:18:52,STABLE BEAMS,4000,78856.831,78201.531,17.5,PXL
195656:2710,176:176,06/07/12 00:19:15,STABLE BEAMS,4000,79909.419,78375.158,17.7,PXL
195656:2710,177:177,06/07/12 00:19:38,STABLE BEAMS,4000,80048.140,79541.435,17.7,PXL
195656:2710,178:178,06/07/12 00:20:02,STABLE BEAMS,4000,78828.746,77823.679,17.5,PXL
195656:2710,179:179,06/07/12 00:20:25,STABLE BEAMS,4000,79093.661,78589.835,17.5,PXL
195656:2710,180:180,06/07/12 00:20:48,STABLE BEAMS,4000,80437.263,79929.704,17.8,PXL
195656:2710,181:181,06/07/12 00:21:12,STABLE BEAMS,4000,78413.363,77919.359,17.4,PXL
195656:2710,182:182,06/07/12 00:21:35,STABLE BEAMS,4000,79487.099,78983.946,17.6,PXL
195656:2710,183:183,06/07/12 00:21:58,STABLE BEAMS,4000,80699.350,80189.330,17.9,PXL
195656:2710,184:184,06/07/12 00:22:22,STABLE BEAMS,4000,78276.970,77783.825,17.3,PXL
195656:2710,185:185,06/07/12 00:22:45,STABLE BEAMS,4000,79358.446,78857.694,17.6,PXL
195656:2710,186:186,06/07/12 00:23:08,STABLE BEAMS,4000,78941.851,78444.517,17.5,PXL
195656:2710,187:187,06/07/12 00:23:32,STABLE BEAMS,4000,79102.892,78599.007,17.5,PXL
195656:2710,188:188,06/07/12 00:23:55,STABLE BEAMS,4000,78561.696,78064.401,17.4,PXL
195656:2710,189:189,06/07/12 00:24:18,STABLE BEAMS,4000,78624.560,78127.653,17.4,PXL
195656:2710,190:190,06/07/12 00:24:42,STABLE BEAMS,4000,79565.238,79063.181,17.6,PXL
195656:2710,191:191,06/07/12 00:25:05,STABLE BEAMS,4000,78399.016,77905.886,17.4,PXL
195656:2710,192:192,06/07/12 00:25:28,STABLE BEAMS,4000,79428.019,78140.491,17.6,PXL
195656:2710,193:193,06/07/12 00:25:52,STABLE BEAMS,4000,79726.911,79226.226,17.7,PXL
195656:2710,194:194,06/07/12 00:26:15,STABLE BEAMS,4000,77647.334,77161.262,17.2,PXL
195656:2710,195:195,06/07/12 00:26:38,STABLE BEAMS,4000,77942.003,77452.527,17.3,PXL
195656:2710,196:196,06/07/12 00:27:02,STABLE BEAMS,4000,77923.985,77434.622,17.3,PXL
195656:2710,197:197,06/07/12 00:27:25,STABLE BEAMS,4000,79206.294,78707.294,17.6,PXL
195656:2710,198:198,06/07/12 00:27:48,STABLE BEAMS,4000,78207.943,77716.797,17.3,PXL
195656:2710,199:199,06/07/12 00:28:12,STABLE BEAMS,4000,77897.276,77410.418,17.3,PXL
195656:2710,200:200,06/07/12 00:28:35,STABLE BEAMS,4000,79290.795,78791.263,17.6,PXL
195656:2710,201:201,06/07/12 00:28:58,STABLE BEAMS,4000,78429.736,77937.982,17.4,PXL
195656:2710,202:202,06/07/12 00:29:22,STABLE BEAMS,4000,79443.033,78943.336,17.6,PXL
195656:2710,203:203,06/07/12 00:29:45,STABLE BEAMS,4000,77742.928,77253.147,17.2,PXL
195656:2710,204:204,06/07/12 00:30:08,STABLE BEAMS,4000,78915.871,78421.068,17.5,PXL
195656:2710,205:205,06/07/12 00:30:32,STABLE BEAMS,4000,77994.634,77505.608,17.3,PXL
195656:2710,206:206,06/07/12 00:30:55,STABLE BEAMS,4000,79604.615,79108.678,17.6,PXL
195656:2710,207:207,06/07/12 00:31:18,STABLE BEAMS,4000,77961.472,77471.874,17.3,PXL
195656:2710,208:208,06/07/12 00:31:42,STABLE BEAMS,4000,77534.058,77051.021,17.2,PXL
195656:2710,209:209,06/07/12 00:32:05,STABLE BEAMS,4000,78729.168,78236.324,17.4,PXL
195656:2710,210:210,06/07/12 00:32:28,STABLE BEAMS,4000,78225.170,77735.480,17.3,PXL
195656:2710,211:211,06/07/12 00:32:52,STABLE BEAMS,4000,78138.107,77149.660,17.3,PXL
195656:2710,212:212,06/07/12 00:33:15,STABLE BEAMS,4000,78103.767,77112.630,17.3,PXL
195656:2710,213:213,06/07/12 00:33:38,STABLE BEAMS,4000,77901.977,77264.739,17.3,PXL
195656:2710,214:214,06/07/12 00:34:02,STABLE BEAMS,4000,77215.043,76735.538,17.1,PXL
195656:2710,215:215,06/07/12 00:34:25,STABLE BEAMS,4000,77698.765,77216.256,17.2,PXL
195656:2710,216:216,06/07/12 00:34:48,STABLE BEAMS,4000,77661.869,77178.036,17.2,PXL
195656:2710,217:217,06/07/12 00:35:12,STABLE BEAMS,4000,78000.388,77516.785,17.3,PXL
195656:2710,218:218,06/07/12 00:35:35,STABLE BEAMS,4000,77359.120,76880.267,17.1,PXL
195656:2710,219:219,06/07/12 00:35:58,STABLE BEAMS,4000,79158.796,78664.845,17.5,PXL
195656:2710,220:220,06/07/12 00:36:22,STABLE BEAMS,4000,76973.530,75999.045,17.1,PXL
195656:2710,221:221,06/07/12 00:36:45,STABLE BEAMS,4000,77004.512,76032.715,17.1,PXL
195656:2710,222:222,06/07/12 00:37:08,STABLE BEAMS,4000,77093.834,76611.998,17.1,PXL
195656:2710,223:223,06/07/12 00:37:32,STABLE BEAMS,4000,77231.798,76605.448,17.1,PXL
195656:2710,224:224,06/07/12 00:37:55,STABLE BEAMS,4000,77768.139,77288.310,17.2,PXL
195656:2710,225:225,06/07/12 00:38:18,STABLE BEAMS,4000,77332.576,76358.959,17.1,PXL
195656:2710,226:226,06/07/12 00:38:42,STABLE BEAMS,4000,76557.396,76081.209,17.0,PXL
195656:2710,227:227,06/07/12 00:39:05,STABLE BEAMS,4000,76939.161,76465.216,17.1,PXL
195656:2710,228:228,06/07/12 00:39:28,STABLE BEAMS,4000,78550.103,78064.664,17.4,PXL
195656:2710,229:229,06/07/12 00:39:52,STABLE BEAMS,4000,76991.178,76021.089,17.1,PXL
195656:2710,230:230,06/07/12 00:40:15,STABLE BEAMS,4000,76435.396,75963.025,16.9,PXL
195656:2710,231:231,06/07/12 00:40:38,STABLE BEAMS,4000,77232.709,76607.124,17.1,PXL
195656:2710,232:232,06/07/12 00:41:02,STABLE BEAMS,4000,77248.149,76776.935,17.1,PXL
195656:2710,233:233,06/07/12 00:41:25,STABLE BEAMS,4000,77833.508,76855.140,17.2,PXL
195656:2710,234:234,06/07/12 00:41:48,STABLE BEAMS,4000,78650.614,78166.126,17.4,PXL
195656:2710,235:235,06/07/12 00:42:12,STABLE BEAMS,4000,77282.967,76810.768,17.1,PXL
195656:2710,236:236,06/07/12 00:42:35,STABLE BEAMS,4000,77589.120,77117.378,17.2,PXL
195656:2710,237:237,06/07/12 00:42:58,STABLE BEAMS,4000,76630.140,76158.098,17.0,PXL
195656:2710,238:238,06/07/12 00:43:22,STABLE BEAMS,4000,76739.033,76270.158,17.0,PXL
195656:2710,239:239,06/07/12 00:43:45,STABLE BEAMS,4000,76900.792,76432.466,17.0,PXL
195656:2710,240:240,06/07/12 00:44:08,STABLE BEAMS,4000,72717.685,72293.741,16.1,PXL
195656:2710,241:241,06/07/12 00:44:32,STABLE BEAMS,4000,75279.116,74825.936,16.7,PXL
195656:2710,242:242,06/07/12 00:44:55,STABLE BEAMS,4000,73283.848,72860.267,16.2,PXL
195656:2710,243:243,06/07/12 00:45:18,STABLE BEAMS,4000,76817.787,76346.126,17.0,PXL
195656:2710,244:244,06/07/12 00:45:42,STABLE BEAMS,4000,76260.070,75304.531,16.9,PXL
195656:2710,245:245,06/07/12 00:46:05,STABLE BEAMS,4000,77766.768,77286.169,17.2,PXL
195656:2710,246:246,06/07/12 00:46:28,STABLE BEAMS,4000,75642.949,75179.257,16.8,PXL
195656:2710,247:247,06/07/12 00:46:52,STABLE BEAMS,4000,76553.537,75935.750,17.0,PXL
195656:2710,248:248,06/07/12 00:47:15,STABLE BEAMS,4000,77027.943,76560.383,17.1,PXL
195656:2710,249:249,06/07/12 00:47:38,STABLE BEAMS,4000,75461.841,74997.750,16.7,PXL
195656:2710,250:250,06/07/12 00:48:02,STABLE BEAMS,4000,75906.521,75441.973,16.8,PXL
195656:2710,251:251,06/07/12 00:48:25,STABLE BEAMS,4000,77811.733,77333.969,17.2,PXL
195656:2710,252:252,06/07/12 00:48:48,STABLE BEAMS,4000,77287.668,76814.667,17.1,PXL
195656:2710,253:253,06/07/12 00:49:12,STABLE BEAMS,4000,76810.918,75846.941,17.0,PXL
195656:2710,254:254,06/07/12 00:49:35,STABLE BEAMS,4000,76661.828,76195.724,17.0,PXL
195656:2710,255:255,06/07/12 00:49:58,STABLE BEAMS,4000,75794.076,74843.618,16.8,PXL
195656:2710,256:256,06/07/12 00:50:22,STABLE BEAMS,4000,78557.092,78078.679,17.4,PXL
195656:2710,257:257,06/07/12 00:50:45,STABLE BEAMS,4000,75455.324,74995.801,16.7,PXL
195656:2710,258:258,06/07/12 00:51:08,STABLE BEAMS,4000,77547.922,77071.778,17.2,PXL
195656:2710,259:259,06/07/12 00:51:32,STABLE BEAMS,4000,76996.135,76524.919,17.1,PXL
195656:2710,260:260,06/07/12 00:51:55,STABLE BEAMS,4000,77281.897,76810.477,17.1,PXL
195656:2710,261:261,06/07/12 00:52:18,STABLE BEAMS,4000,76405.802,75446.909,16.9,PXL
195656:2710,262:262,06/07/12 00:52:42,STABLE BEAMS,4000,76891.458,76422.420,17.0,PXL
195656:2710,263:263,06/07/12 00:53:05,STABLE BEAMS,4000,76255.056,75788.375,16.9,PXL
195656:2710,264:264,06/07/12 00:53:28,STABLE BEAMS,4000,75958.469,75009.748,16.8,PXL
195656:2710,265:265,06/07/12 00:53:51,STABLE BEAMS,4000,76194.719,75733.741,16.9,PXL
195656:2710,266:266,06/07/12 00:54:15,STABLE BEAMS,4000,76372.782,75909.199,16.9,PXL
195656:2710,267:267,06/07/12 00:54:38,STABLE BEAMS,4000,76519.584,76054.345,17.0,PXL
195656:2710,268:268,06/07/12 00:55:01,STABLE BEAMS,4000,75760.390,75297.494,16.8,PXL
195656:2710,269:269,06/07/12 00:55:25,STABLE BEAMS,4000,76036.751,74821.683,16.9,PXL
195656:2710,270:270,06/07/12 00:55:48,STABLE BEAMS,4000,76402.547,75940.311,16.9,PXL
195656:2710,271:271,06/07/12 00:56:11,STABLE BEAMS,4000,77300.091,76828.561,17.1,PXL
195656:2710,272:272,06/07/12 00:56:35,STABLE BEAMS,4000,76656.939,76193.165,17.0,PXL
195656:2710,273:273,06/07/12 00:56:58,STABLE BEAMS,4000,75515.320,75058.452,16.7,PXL
195656:2710,274:274,06/07/12 00:57:21,STABLE BEAMS,4000,75872.574,75412.786,16.8,PXL
195656:2710,275:275,06/07/12 00:57:45,STABLE BEAMS,4000,76121.463,75660.928,16.9,PXL
195656:2710,276:276,06/07/12 00:58:08,STABLE BEAMS,4000,76501.680,76038.080,17.0,PXL
195656:2710,277:277,06/07/12 00:58:31,STABLE BEAMS,4000,77087.415,76617.952,17.1,PXL
195656:2710,278:278,06/07/12 00:58:55,STABLE BEAMS,4000,75352.071,74896.191,16.7,PXL
195656:2710,279:279,06/07/12 00:59:18,STABLE BEAMS,4000,76626.645,76161.522,17.0,PXL
195656:2710,280:280,06/07/12 00:59:41,STABLE BEAMS,4000,75388.545,74930.182,16.7,PXL
195656:2710,281:281,06/07/12 01:00:05,STABLE BEAMS,4000,75460.139,75002.096,16.7,PXL
195656:2710,282:282,06/07/12 01:00:28,STABLE BEAMS,4000,75238.681,74784.239,16.7,PXL
195656:2710,283:283,06/07/12 01:00:51,STABLE BEAMS,4000,74963.197,74511.919,16.6,PXL
195656:2710,284:284,06/07/12 01:01:15,STABLE BEAMS,4000,76279.181,75671.998,16.9,PXL
195656:2710,285:285,06/07/12 01:01:38,STABLE BEAMS,4000,76923.869,76461.557,17.0,PXL
195656:2710,286:286,06/07/12 01:02:01,STABLE BEAMS,4000,75205.707,74752.968,16.7,PXL
195656:2710,287:287,06/07/12 01:02:25,STABLE BEAMS,4000,75126.583,74674.321,16.6,PXL
195656:2710,288:288,06/07/12 01:02:48,STABLE BEAMS,4000,76329.695,75381.680,16.9,PXL
195656:2710,289:289,06/07/12 01:03:11,STABLE BEAMS,4000,76262.602,75803.501,16.9,PXL
195656:2710,290:290,06/07/12 01:03:35,STABLE BEAMS,4000,74752.706,74300.452,16.6,PXL
195656:2710,291:291,06/07/12 01:03:58,STABLE BEAMS,4000,75194.393,74740.971,16.7,PXL
195656:2710,292:292,06/07/12 01:04:21,STABLE BEAMS,4000,75303.742,74850.413,16.7,PXL
195656:2710,293:293,06/07/12 01:04:45,STABLE BEAMS,4000,76244.118,75787.415,16.9,PXL
195656:2710,294:294,06/07/12 01:05:08,STABLE BEAMS,4000,76166.571,75711.856,16.9,PXL
195656:2710,295:295,06/07/12 01:05:31,STABLE BEAMS,4000,76173.730,75713.641,16.9,PXL
195656:2710,296:296,06/07/12 01:05:55,STABLE BEAMS,4000,74798.064,73720.972,16.6,PXL
195656:2710,297:297,06/07/12 01:06:18,STABLE BEAMS,4000,77051.219,76588.912,17.1,PXL
195656:2710,298:298,06/07/12 01:06:41,STABLE BEAMS,4000,75421.644,74968.360,16.7,PXL
195656:2710,299:299,06/07/12 01:07:05,STABLE BEAMS,4000,75050.806,74600.501,16.6,PXL
195656:2710,300:300,06/07/12 01:07:28,STABLE BEAMS,4000,74459.045,74010.057,16.5,PXL
195656:2710,301:301,06/07/12 01:07:51,STABLE BEAMS,4000,74802.093,74354.029,16.6,PXL
195656:2710,302:302,06/07/12 01:08:15,STABLE BEAMS,4000,74715.395,74267.850,16.6,PXL
195656:2710,303:303,06/07/12 01:08:38,STABLE BEAMS,4000,75061.107,74615.244,16.6,PXL
195656:2710,304:304,06/07/12 01:09:01,STABLE BEAMS,4000,74707.029,74258.040,16.6,PXL
195656:2710,305:305,06/07/12 01:09:25,STABLE BEAMS,4000,74774.395,74322.010,16.6,PXL
195656:2710,306:306,06/07/12 01:09:48,STABLE BEAMS,4000,75551.954,75100.908,16.7,PXL
195656:2710,307:307,06/07/12 01:10:11,STABLE BEAMS,4000,75404.099,74954.690,16.7,PXL
195656:2710,308:308,06/07/12 01:10:35,STABLE BEAMS,4000,74721.257,74278.907,16.6,PXL
195656:2710,309:309,06/07/12 01:10:58,STABLE BEAMS,4000,75960.097,75503.577,16.8,PXL
195656:2710,310:310,06/07/12 01:11:21,STABLE BEAMS,4000,76545.689,76089.477,17.0,PXL
195656:2710,311:311,06/07/12 01:11:45,STABLE BEAMS,4000,75218.409,74772.364,16.7,PXL
195656:2710,312:312,06/07/12 01:12:08,STABLE BEAMS,4000,74859.773,74413.608,16.6,PXL
195656:2710,313:313,06/07/12 01:12:31,STABLE BEAMS,4000,74958.286,74513.783,16.6,PXL
195656:2710,314:314,06/07/12 01:12:55,STABLE BEAMS,4000,75931.784,75481.508,16.8,PXL
195656:2710,315:315,06/07/12 01:13:18,STABLE BEAMS,4000,75423.380,74972.348,16.7,PXL
195656:2710,316:316,06/07/12 01:13:41,STABLE BEAMS,4000,76487.464,76032.363,17.0,PXL
195656:2710,317:317,06/07/12 01:14:05,STABLE BEAMS,4000,74699.596,74255.881,16.6,PXL
195656:2710,318:318,06/07/12 01:14:28,STABLE BEAMS,4000,74513.258,74068.414,16.5,PXL
195656:2710,319:319,06/07/12 01:14:51,STABLE BEAMS,4000,74833.884,74244.941,16.6,PXL
195656:2710,320:320,06/07/12 01:15:15,STABLE BEAMS,4000,74841.117,74397.309,16.6,PXL
195656:2710,321:321,06/07/12 01:15:38,STABLE BEAMS,4000,75873.962,75425.547,16.8,PXL
195656:2710,322:322,06/07/12 01:16:01,STABLE BEAMS,4000,73611.798,73179.697,16.3,PXL
195656:2710,323:323,06/07/12 01:16:25,STABLE BEAMS,4000,74028.484,73592.456,16.4,PXL
195656:2710,324:324,06/07/12 01:16:48,STABLE BEAMS,4000,75091.554,74646.261,16.6,PXL
195656:2710,325:325,06/07/12 01:17:11,STABLE BEAMS,4000,74440.099,74000.158,16.5,PXL
195656:2710,326:326,06/07/12 01:17:35,STABLE BEAMS,4000,74777.291,74334.610,16.6,PXL
195656:2710,327:327,06/07/12 01:17:58,STABLE BEAMS,4000,73244.078,72811.206,16.2,PXL
195656:2710,328:328,06/07/12 01:18:21,STABLE BEAMS,4000,74269.667,73352.437,16.5,PXL
195656:2710,329:329,06/07/12 01:18:45,STABLE BEAMS,4000,74940.729,74348.697,16.6,PXL
195656:2710,330:330,06/07/12 01:19:08,STABLE BEAMS,4000,74994.094,74553.129,16.6,PXL
195656:2710,331:331,06/07/12 01:19:31,STABLE BEAMS,4000,75569.095,75123.993,16.7,PXL
195656:2710,332:332,06/07/12 01:19:55,STABLE BEAMS,4000,74644.859,74205.201,16.5,PXL
195656:2710,333:333,06/07/12 01:20:18,STABLE BEAMS,4000,73740.832,73305.024,16.3,PXL
195656:2710,334:334,06/07/12 01:20:41,STABLE BEAMS,4000,74928.891,74010.263,16.6,PXL
195656:2710,335:335,06/07/12 01:21:05,STABLE BEAMS,4000,74703.990,74266.225,16.6,PXL
195656:2710,336:336,06/07/12 01:21:28,STABLE BEAMS,4000,75002.847,74558.080,16.6,PXL
195656:2710,337:337,06/07/12 01:21:51,STABLE BEAMS,4000,73442.112,73011.741,16.3,PXL
195656:2710,338:338,06/07/12 01:22:15,STABLE BEAMS,4000,74758.613,74320.528,16.6,PXL
195656:2710,339:339,06/07/12 01:22:38,STABLE BEAMS,4000,73920.569,73487.394,16.4,PXL
195656:2710,340:340,06/07/12 01:23:01,STABLE BEAMS,4000,74663.794,74227.757,16.5,PXL
195656:2710,341:341,06/07/12 01:23:25,STABLE BEAMS,4000,74324.666,73886.894,16.5,PXL
195656:2710,342:342,06/07/12 01:23:48,STABLE BEAMS,4000,75235.340,74798.223,16.7,PXL
195656:2710,343:343,06/07/12 01:24:11,STABLE BEAMS,4000,73334.527,72905.520,16.3,PXL
195656:2710,344:344,06/07/12 01:24:35,STABLE BEAMS,4000,74589.832,74151.990,16.5,PXL
195656:2710,345:345,06/07/12 01:24:58,STABLE BEAMS,4000,73181.254,72748.753,16.2,PXL
195656:2710,346:346,06/07/12 01:25:21,STABLE BEAMS,4000,73989.716,72835.476,16.4,PXL
195656:2710,347:347,06/07/12 01:25:45,STABLE BEAMS,4000,74168.206,73735.064,16.4,PXL
195656:2710,348:348,06/07/12 01:26:08,STABLE BEAMS,4000,73133.113,72537.810,16.2,PXL
195656:2710,349:349,06/07/12 01:26:31,STABLE BEAMS,4000,75210.174,74767.938,16.7,PXL
195656:2710,350:350,06/07/12 01:26:55,STABLE BEAMS,4000,74481.815,74042.372,16.5,PXL
195656:2710,351:351,06/07/12 01:27:18,STABLE BEAMS,4000,73979.870,73547.828,16.4,PXL
195656:2710,352:352,06/07/12 01:27:41,STABLE BEAMS,4000,73301.052,72870.042,16.2,PXL
195656:2710,353:353,06/07/12 01:28:05,STABLE BEAMS,4000,73460.016,73031.744,16.3,PXL
195656:2710,354:354,06/07/12 01:28:28,STABLE BEAMS,4000,72591.576,72166.189,16.1,PXL
195656:2710,355:355,06/07/12 01:28:51,STABLE BEAMS,4000,73881.676,73447.991,16.4,PXL
195656:2710,356:356,06/07/12 01:29:15,STABLE BEAMS,4000,72784.430,72360.825,16.1,PXL
195656:2710,357:357,06/07/12 01:29:38,STABLE BEAMS,4000,73429.182,73000.355,16.3,PXL
195656:2710,358:358,06/07/12 01:30:01,STABLE BEAMS,4000,74328.991,73892.680,16.5,PXL
195656:2710,359:359,06/07/12 01:30:25,STABLE BEAMS,4000,73079.953,72183.992,16.2,PXL
195656:2710,360:360,06/07/12 01:30:48,STABLE BEAMS,4000,73624.899,73195.666,16.3,PXL
195656:2710,361:361,06/07/12 01:31:11,STABLE BEAMS,4000,73381.223,72811.784,16.3,PXL
195656:2710,362:362,06/07/12 01:31:35,STABLE BEAMS,4000,73549.298,73123.448,16.3,PXL
195658:2710,1:1,06/07/12 02:24:17,STABLE BEAMS,4000,67691.139,66007.660,15.0,PXL
195658:2710,2:2,06/07/12 02:24:41,STABLE BEAMS,4000,69068.871,68692.446,15.3,PXL
195658:2710,3:3,06/07/12 02:25:04,STABLE BEAMS,4000,69324.339,68947.908,15.4,PXL
195658:2710,4:4,06/07/12 02:25:27,STABLE BEAMS,4000,69465.575,68405.531,15.4,PXL
195658:2710,5:5,06/07/12 02:25:51,STABLE BEAMS,4000,69094.390,68718.516,15.3,PXL
195658:2710,6:6,06/07/12 02:26:14,STABLE BEAMS,4000,68628.328,68257.049,15.2,PXL
195658:2710,7:7,06/07/12 02:26:37,STABLE BEAMS,4000,70002.247,69622.135,15.5,PXL
195658:2710,8:8,06/07/12 02:27:01,STABLE BEAMS,4000,68790.661,68416.440,15.2,PXL
195658:2710,9:9,06/07/12 02:27:24,STABLE BEAMS,4000,69275.242,68897.692,15.4,PXL
195658:2710,10:10,06/07/12 02:27:47,STABLE BEAMS,4000,68739.874,68367.303,15.2,PXL
195658:2710,11:11,06/07/12 02:28:11,STABLE BEAMS,4000,68350.511,67846.767,15.1,PXL
195658:2710,12:12,06/07/12 02:28:34,STABLE BEAMS,4000,68929.205,68555.609,15.3,PXL
195658:2710,13:13,06/07/12 02:28:57,STABLE BEAMS,4000,68382.330,68012.381,15.2,PXL
195658:2710,14:14,06/07/12 02:29:21,STABLE BEAMS,4000,69410.235,69031.949,15.4,PXL
195658:2710,15:15,06/07/12 02:29:44,STABLE BEAMS,4000,69565.153,69188.805,15.4,PXL
195658:2710,16:16,06/07/12 02:30:07,STABLE BEAMS,4000,69218.871,68845.089,15.3,PXL
195658:2710,17:17,06/07/12 02:30:31,STABLE BEAMS,4000,67935.669,67568.816,15.1,PXL
195658:2710,18:18,06/07/12 02:30:54,STABLE BEAMS,4000,68725.111,68353.308,15.2,PXL
195658:2710,19:19,06/07/12 02:31:17,STABLE BEAMS,4000,68256.881,67889.659,15.1,PXL
195658:2710,20:20,06/07/12 02:31:41,STABLE BEAMS,4000,68678.523,68308.346,15.2,PXL
195658:2710,21:21,06/07/12 02:32:04,STABLE BEAMS,4000,68741.843,68370.637,15.2,PXL
195658:2710,22:22,06/07/12 02:32:27,STABLE BEAMS,4000,67568.968,67203.420,15.0,PXL
195658:2710,23:23,06/07/12 02:32:51,STABLE BEAMS,4000,69117.103,68741.797,15.3,PXL
195658:2710,24:24,06/07/12 02:33:14,STABLE BEAMS,4000,67613.137,66811.921,15.0,PXL
195658:2710,25:25,06/07/12 02:33:37,STABLE BEAMS,4000,68836.480,68465.452,15.3,PXL
195658:2710,26:26,06/07/12 02:34:01,STABLE BEAMS,4000,68831.495,68459.805,15.3,PXL
195658:2710,27:27,06/07/12 02:34:24,STABLE BEAMS,4000,68055.598,67690.820,15.1,PXL
195658:2710,28:28,06/07/12 02:34:47,STABLE BEAMS,4000,68739.783,68369.962,15.2,PXL
195658:2710,29:29,06/07/12 02:35:11,STABLE BEAMS,4000,68645.367,68272.623,15.2,PXL
195658:2710,30:30,06/07/12 02:35:34,STABLE BEAMS,4000,68850.657,68479.552,15.3,PXL
195658:2710,31:31,06/07/12 02:35:57,STABLE BEAMS,4000,68678.529,68310.412,15.2,PXL
195658:2710,32:32,06/07/12 02:36:20,STABLE BEAMS,4000,68154.782,67789.473,15.1,PXL
195658:2710,33:33,06/07/12 02:36:44,STABLE BEAMS,4000,69170.315,68798.179,15.3,PXL
195658:2710,34:34,06/07/12 02:37:07,STABLE BEAMS,4000,68178.571,67811.770,15.1,PXL
195658:2710,35:35,06/07/12 02:37:30,STABLE BEAMS,4000,67289.284,66927.941,14.9,PXL
195658:2710,36:36,06/07/12 02:37:54,STABLE BEAMS,4000,68924.379,68555.634,15.3,PXL
195658:2710,37:37,06/07/12 02:38:17,STABLE BEAMS,4000,67830.827,67466.576,15.0,PXL
195658:2710,40:40,06/07/12 02:39:27,STABLE BEAMS,4000,68491.058,68123.946,15.2,PXL
195658:2710,41:41,06/07/12 02:39:50,STABLE BEAMS,4000,67394.205,66600.302,14.9,PXL
195658:2710,42:42,06/07/12 02:40:14,STABLE BEAMS,4000,67029.451,66670.843,14.9,PXL
195658:2710,43:43,06/07/12 02:40:37,STABLE BEAMS,4000,68250.222,67886.448,15.1,PXL
195658:2710,44:44,06/07/12 02:41:00,STABLE BEAMS,4000,67836.541,67474.294,15.0,PXL
195658:2710,45:45,06/07/12 02:41:24,STABLE BEAMS,4000,66887.076,66529.899,14.8,PXL
195658:2710,46:46,06/07/12 02:41:47,STABLE BEAMS,4000,67964.443,67602.872,15.1,PXL
195658:2710,47:47,06/07/12 02:42:10,STABLE BEAMS,4000,67621.503,67261.756,15.0,PXL
195658:2710,48:48,06/07/12 02:42:34,STABLE BEAMS,4000,67920.775,67555.361,15.1,PXL
195658:2710,49:49,06/07/12 02:42:57,STABLE BEAMS,4000,67697.519,67193.849,15.0,PXL
195658:2710,50:50,06/07/12 02:43:20,STABLE BEAMS,4000,66901.077,66276.220,14.8,PXL
195658:2710,51:51,06/07/12 02:43:44,STABLE BEAMS,4000,67781.406,67277.790,15.0,PXL
195658:2710,52:52,06/07/12 02:44:07,STABLE BEAMS,4000,67279.228,66786.071,14.9,PXL
195658:2710,53:53,06/07/12 02:44:30,STABLE BEAMS,4000,66223.288,65733.236,14.7,PXL
195658:2710,54:54,06/07/12 02:44:54,STABLE BEAMS,4000,67288.476,66788.523,14.9,PXL
195658:2710,55:55,06/07/12 02:45:17,STABLE BEAMS,4000,67019.287,66095.091,14.9,PXL
195658:2710,56:56,06/07/12 02:45:40,STABLE BEAMS,4000,68227.258,67724.424,15.1,PXL
195658:2710,57:57,06/07/12 02:46:04,STABLE BEAMS,4000,68492.441,67854.777,15.2,PXL
195658:2710,58:58,06/07/12 02:46:27,STABLE BEAMS,4000,67826.206,67321.579,15.0,PXL
195658:2710,59:59,06/07/12 02:46:50,STABLE BEAMS,4000,67934.269,67432.235,15.1,PXL
195658:2710,60:60,06/07/12 02:47:14,STABLE BEAMS,4000,67403.909,66907.816,14.9,PXL
195658:2710,61:61,06/07/12 02:47:37,STABLE BEAMS,4000,67819.917,67316.015,15.0,PXL
195658:2710,62:62,06/07/12 02:48:00,STABLE BEAMS,4000,66397.448,65911.418,14.7,PXL
195658:2710,63:63,06/07/12 02:48:24,STABLE BEAMS,4000,68204.158,67700.812,15.1,PXL
195658:2710,64:64,06/07/12 02:48:47,STABLE BEAMS,4000,66928.576,66306.809,14.8,PXL
195658:2710,65:65,06/07/12 02:49:10,STABLE BEAMS,4000,68087.274,67590.237,15.1,PXL
195658:2710,66:66,06/07/12 02:49:34,STABLE BEAMS,4000,66704.819,66215.872,14.8,PXL
195658:2710,67:67,06/07/12 02:49:57,STABLE BEAMS,4000,66662.790,66172.152,14.8,PXL
195658:2710,68:68,06/07/12 02:50:20,STABLE BEAMS,4000,67546.448,67049.306,15.0,PXL
195658:2710,69:69,06/07/12 02:50:44,STABLE BEAMS,4000,67541.093,67048.043,15.0,PXL
195658:2710,70:70,06/07/12 02:51:07,STABLE BEAMS,4000,66709.719,66223.405,14.8,PXL
195658:2710,71:71,06/07/12 02:51:30,STABLE BEAMS,4000,66690.597,66069.707,14.8,PXL
195658:2710,72:72,06/07/12 02:51:54,STABLE BEAMS,4000,67685.806,67188.993,15.0,PXL
195658:2710,73:73,06/07/12 02:52:17,STABLE BEAMS,4000,66167.015,65682.010,14.7,PXL
195658:2710,74:74,06/07/12 02:52:40,STABLE BEAMS,4000,67734.130,67241.702,15.0,PXL
195658:2710,75:75,06/07/12 02:53:04,STABLE BEAMS,4000,66956.024,66463.897,14.8,PXL
195658:2710,76:76,06/07/12 02:53:27,STABLE BEAMS,4000,65350.859,64873.797,14.5,PXL
195658:2710,77:77,06/07/12 02:53:50,STABLE BEAMS,4000,66671.332,66183.965,14.8,PXL
195658:2710,78:78,06/07/12 02:54:14,STABLE BEAMS,4000,66911.212,66422.091,14.8,PXL
195658:2710,79:79,06/07/12 02:54:37,STABLE BEAMS,4000,67386.346,66761.675,14.9,PXL
195658:2710,80:80,06/07/12 02:55:00,STABLE BEAMS,4000,65871.897,65393.008,14.6,PXL
195658:2710,81:81,06/07/12 02:55:24,STABLE BEAMS,4000,66351.355,65215.420,14.7,PXL
195658:2710,82:82,06/07/12 02:55:47,STABLE BEAMS,4000,67151.269,65358.330,14.9,PXL
195658:2710,83:83,06/07/12 02:56:10,STABLE BEAMS,4000,66676.699,63933.619,14.8,PXL
195658:2710,84:84,06/07/12 02:56:34,STABLE BEAMS,4000,67140.297,66650.844,14.9,PXL
195658:2710,85:85,06/07/12 02:56:57,STABLE BEAMS,4000,67014.216,66527.022,14.9,PXL
195658:2710,86:86,06/07/12 02:57:20,STABLE BEAMS,4000,66581.754,65671.582,14.8,PXL
195658:2710,87:87,06/07/12 02:57:44,STABLE BEAMS,4000,67366.603,66877.522,14.9,PXL
195658:2710,88:88,06/07/12 02:58:07,STABLE BEAMS,4000,66887.959,66402.352,14.8,PXL
195658:2710,89:89,06/07/12 02:58:30,STABLE BEAMS,4000,65793.063,65314.748,14.6,PXL
195658:2710,90:90,06/07/12 02:58:54,STABLE BEAMS,4000,65353.431,64878.311,14.5,PXL
195658:2710,91:91,06/07/12 02:59:17,STABLE BEAMS,4000,66465.195,65980.663,14.7,PXL
195658:2710,92:92,06/07/12 02:59:40,STABLE BEAMS,4000,66304.000,65823.959,14.7,PXL
195658:2710,93:93,06/07/12 03:00:04,STABLE BEAMS,4000,66746.546,66257.294,14.8,PXL
195658:2710,94:94,06/07/12 03:00:27,STABLE BEAMS,4000,67432.182,66941.950,14.9,PXL
195658:2710,95:95,06/07/12 03:00:50,STABLE BEAMS,4000,67400.739,66912.757,14.9,PXL
195658:2710,96:96,06/07/12 03:01:14,STABLE BEAMS,4000,65623.980,65147.550,14.5,PXL
195658:2710,97:97,06/07/12 03:01:37,STABLE BEAMS,4000,67246.538,66765.053,14.9,PXL
195658:2710,98:98,06/07/12 03:02:00,STABLE BEAMS,4000,67586.901,67096.896,15.0,PXL
195658:2710,99:99,06/07/12 03:02:24,STABLE BEAMS,4000,67182.394,66697.337,14.9,PXL
195658:2710,100:100,06/07/12 03:02:47,STABLE BEAMS,4000,66111.122,65632.478,14.7,PXL
195658:2710,101:101,06/07/12 03:03:10,STABLE BEAMS,4000,66199.733,65717.799,14.7,PXL
195658:2710,102:102,06/07/12 03:03:34,STABLE BEAMS,4000,66502.471,66020.328,14.7,PXL
195658:2710,103:103,06/07/12 03:03:57,STABLE BEAMS,4000,66566.826,66083.551,14.8,PXL
195658:2710,104:104,06/07/12 03:04:20,STABLE BEAMS,4000,65951.817,65473.666,14.6,PXL
195658:2710,105:105,06/07/12 03:04:44,STABLE BEAMS,4000,65524.392,65049.995,14.5,PXL
195658:2710,106:106,06/07/12 03:05:07,STABLE BEAMS,4000,65473.724,65002.968,14.5,PXL
195658:2710,107:107,06/07/12 03:05:30,STABLE BEAMS,4000,65812.151,65339.620,14.6,PXL
195658:2710,108:108,06/07/12 03:05:54,STABLE BEAMS,4000,67048.180,66434.019,14.9,PXL
195658:2710,109:109,06/07/12 03:06:17,STABLE BEAMS,4000,65974.974,65497.315,14.6,PXL
195658:2710,110:110,06/07/12 03:06:40,STABLE BEAMS,4000,65722.994,65248.474,14.6,PXL
195658:2710,111:111,06/07/12 03:07:04,STABLE BEAMS,4000,65306.394,64839.453,14.5,PXL
195658:2710,112:112,06/07/12 03:07:27,STABLE BEAMS,4000,66857.466,66374.755,14.8,PXL
195658:2710,113:113,06/07/12 03:07:50,STABLE BEAMS,4000,66226.009,65747.195,14.7,PXL
195658:2710,114:114,06/07/12 03:08:14,STABLE BEAMS,4000,66805.944,66323.605,14.8,PXL
195658:2710,115:115,06/07/12 03:08:37,STABLE BEAMS,4000,66798.745,66318.462,14.8,PXL
195658:2710,116:116,06/07/12 03:09:00,STABLE BEAMS,4000,66171.784,65275.156,14.7,PXL
195658:2710,117:117,06/07/12 03:09:24,STABLE BEAMS,4000,67267.868,66786.231,14.9,PXL
195658:2710,118:118,06/07/12 03:09:47,STABLE BEAMS,4000,66103.001,65629.704,14.6,PXL
195658:2710,119:119,06/07/12 03:10:10,STABLE BEAMS,4000,66325.119,65850.895,14.7,PXL
195658:2710,120:120,06/07/12 03:10:34,STABLE BEAMS,4000,65475.471,65006.667,14.5,PXL
195658:2710,121:121,06/07/12 03:10:57,STABLE BEAMS,4000,66283.301,65807.387,14.7,PXL
195658:2710,122:122,06/07/12 03:11:20,STABLE BEAMS,4000,65387.265,64919.746,14.5,PXL
195658:2710,123:123,06/07/12 03:11:44,STABLE BEAMS,4000,66010.953,65536.994,14.6,PXL
195658:2710,124:124,06/07/12 03:12:07,STABLE BEAMS,4000,65681.546,65210.609,14.6,PXL
195658:2710,125:125,06/07/12 03:12:30,STABLE BEAMS,4000,65872.966,65400.657,14.6,PXL
195658:2710,126:126,06/07/12 03:12:54,STABLE BEAMS,4000,65032.242,64567.261,14.4,PXL
195658:2710,127:127,06/07/12 03:13:17,STABLE BEAMS,4000,66329.388,65852.479,14.7,PXL
195658:2710,128:128,06/07/12 03:13:40,STABLE BEAMS,4000,65219.195,64755.486,14.5,PXL
195658:2710,129:129,06/07/12 03:14:04,STABLE BEAMS,4000,65525.655,65055.181,14.5,PXL
195658:2710,130:130,06/07/12 03:14:27,STABLE BEAMS,4000,64449.842,63991.604,14.3,PXL
195658:2710,131:131,06/07/12 03:14:50,STABLE BEAMS,4000,65462.063,64995.973,14.5,PXL
195658:2710,132:132,06/07/12 03:15:14,STABLE BEAMS,4000,64937.963,64471.708,14.4,PXL
195658:2710,133:133,06/07/12 03:15:37,STABLE BEAMS,4000,65141.636,64677.828,14.4,PXL
195658:2710,134:134,06/07/12 03:16:00,STABLE BEAMS,4000,65596.618,65129.570,14.5,PXL
195658:2710,135:135,06/07/12 03:16:24,STABLE BEAMS,4000,66156.850,65683.829,14.7,PXL
195658:2710,136:136,06/07/12 03:16:47,STABLE BEAMS,4000,65610.555,65143.408,14.5,PXL
195658:2710,137:137,06/07/12 03:17:10,STABLE BEAMS,4000,65324.435,64856.712,14.5,PXL
195658:2710,138:138,06/07/12 03:17:34,STABLE BEAMS,4000,65957.001,65486.068,14.6,PXL
195658:2710,139:139,06/07/12 03:17:57,STABLE BEAMS,4000,65484.070,65014.549,14.5,PXL
195658:2710,140:140,06/07/12 03:18:20,STABLE BEAMS,4000,64231.879,62253.537,14.2,PXL
195658:2710,141:141,06/07/12 03:18:44,STABLE BEAMS,4000,65225.529,64761.775,14.5,PXL
195658:2710,142:142,06/07/12 03:19:07,STABLE BEAMS,4000,65686.537,65220.163,14.6,PXL
195658:2710,143:143,06/07/12 03:19:30,STABLE BEAMS,4000,65368.023,64903.910,14.5,PXL
195658:2710,144:144,06/07/12 03:19:54,STABLE BEAMS,4000,64740.379,64281.370,14.3,PXL
195658:2710,145:145,06/07/12 03:20:17,STABLE BEAMS,4000,65368.364,63469.413,14.5,PXL
195658:2710,146:146,06/07/12 03:20:40,STABLE BEAMS,4000,65542.711,65078.669,14.5,PXL
195658:2710,147:147,06/07/12 03:21:04,STABLE BEAMS,4000,65194.945,64733.365,14.4,PXL
195658:2710,148:148,06/07/12 03:21:27,STABLE BEAMS,4000,65274.598,64810.495,14.5,PXL
195658:2710,149:149,06/07/12 03:21:50,STABLE BEAMS,4000,64970.232,64511.542,14.4,PXL
195658:2710,150:150,06/07/12 03:22:14,STABLE BEAMS,4000,65350.483,64884.534,14.5,PXL
195658:2710,151:151,06/07/12 03:22:37,STABLE BEAMS,4000,65026.807,64567.718,14.4,PXL
195658:2710,152:152,06/07/12 03:23:00,STABLE BEAMS,4000,64505.092,64049.686,14.3,PXL
195658:2710,153:153,06/07/12 03:23:24,STABLE BEAMS,4000,64239.823,63784.363,14.2,PXL
195658:2710,154:154,06/07/12 03:23:47,STABLE BEAMS,4000,64592.188,64134.876,14.3,PXL
195658:2710,155:155,06/07/12 03:24:10,STABLE BEAMS,4000,64740.112,64281.104,14.3,PXL
195658:2710,156:156,06/07/12 03:24:34,STABLE BEAMS,4000,66574.794,65974.955,14.8,PXL
195658:2710,157:157,06/07/12 03:24:57,STABLE BEAMS,4000,65753.988,65288.450,14.6,PXL
195658:2710,158:158,06/07/12 03:25:20,STABLE BEAMS,4000,64366.661,63276.933,14.3,PXL
195658:2710,159:159,06/07/12 03:25:44,STABLE BEAMS,4000,65495.350,65032.953,14.5,PXL
195658:2710,160:160,06/07/12 03:26:07,STABLE BEAMS,4000,64106.452,63116.008,14.2,PXL
195658:2710,161:161,06/07/12 03:26:30,STABLE BEAMS,4000,65258.019,64801.213,14.5,PXL
195658:2710,162:162,06/07/12 03:26:54,STABLE BEAMS,4000,65331.514,64872.234,14.5,PXL
195658:2710,163:163,06/07/12 03:27:17,STABLE BEAMS,4000,64488.337,64033.049,14.3,PXL
195658:2710,164:164,06/07/12 03:27:40,STABLE BEAMS,4000,64773.939,64317.283,14.4,PXL
195658:2710,165:165,06/07/12 03:28:03,STABLE BEAMS,4000,64968.416,64510.389,14.4,PXL
195658:2710,166:166,06/07/12 03:28:27,STABLE BEAMS,4000,65448.518,64985.142,14.5,PXL
195658:2710,167:167,06/07/12 03:28:50,STABLE BEAMS,4000,65264.633,64802.559,14.5,PXL
195658:2710,168:168,06/07/12 03:29:13,STABLE BEAMS,4000,64926.160,64465.833,14.4,PXL
195658:2710,169:169,06/07/12 03:29:37,STABLE BEAMS,4000,64968.279,64513.501,14.4,PXL
195658:2710,170:170,06/07/12 03:30:00,STABLE BEAMS,4000,64673.127,64217.828,14.3,PXL
195658:2710,171:171,06/07/12 03:30:23,STABLE BEAMS,4000,64212.921,63760.220,14.2,PXL
195658:2710,172:172,06/07/12 03:30:47,STABLE BEAMS,4000,64427.909,63847.413,14.3,PXL
195658:2710,173:173,06/07/12 03:31:10,STABLE BEAMS,4000,64637.529,63768.801,14.3,PXL
195658:2710,174:174,06/07/12 03:31:33,STABLE BEAMS,4000,64907.123,64451.475,14.4,PXL
195658:2710,175:175,06/07/12 03:31:57,STABLE BEAMS,4000,64705.140,64247.027,14.3,PXL
195658:2710,176:176,06/07/12 03:32:20,STABLE BEAMS,4000,64227.263,63773.176,14.2,PXL
195658:2710,177:177,06/07/12 03:32:43,STABLE BEAMS,4000,65827.603,65366.151,14.6,PXL
195658:2710,178:178,06/07/12 03:33:07,STABLE BEAMS,4000,63947.215,63500.224,14.2,PXL
195658:2710,179:179,06/07/12 03:33:30,STABLE BEAMS,4000,64717.484,64265.108,14.3,PXL
195658:2710,180:180,06/07/12 03:33:53,STABLE BEAMS,4000,64296.120,63843.475,14.2,PXL
195658:2710,181:181,06/07/12 03:34:17,STABLE BEAMS,4000,63712.212,63264.952,14.1,PXL
195658:2710,182:182,06/07/12 03:34:40,STABLE BEAMS,4000,64907.265,64326.345,14.4,PXL
195658:2710,183:183,06/07/12 03:35:03,STABLE BEAMS,4000,63859.430,63410.498,14.2,PXL
195658:2710,184:184,06/07/12 03:35:27,STABLE BEAMS,4000,65070.014,64617.126,14.4,PXL
195658:2710,185:185,06/07/12 03:35:50,STABLE BEAMS,4000,64278.375,63416.402,14.2,PXL
195658:2710,186:186,06/07/12 03:36:13,STABLE BEAMS,4000,63904.554,63457.862,14.2,PXL
195658:2710,187:187,06/07/12 03:36:37,STABLE BEAMS,4000,64219.176,63770.284,14.2,PXL
195658:2710,188:188,06/07/12 03:37:00,STABLE BEAMS,4000,64976.179,64521.345,14.4,PXL
195658:2710,189:189,06/07/12 03:37:23,STABLE BEAMS,4000,64634.490,64180.110,14.3,PXL
195658:2710,190:190,06/07/12 03:37:47,STABLE BEAMS,4000,64673.918,64218.614,14.3,PXL
195658:2710,191:191,06/07/12 03:38:10,STABLE BEAMS,4000,63939.424,63492.487,14.2,PXL
195658:2710,192:192,06/07/12 03:38:33,STABLE BEAMS,4000,64474.195,63898.440,14.3,PXL
195658:2710,193:193,06/07/12 03:38:57,STABLE BEAMS,4000,64478.890,64026.893,14.3,PXL
195658:2710,194:194,06/07/12 03:39:20,STABLE BEAMS,4000,63077.147,62637.499,14.0,PXL
195658:2710,195:195,06/07/12 03:39:43,STABLE BEAMS,4000,64341.694,63890.659,14.3,PXL
195658:2710,196:196,06/07/12 03:40:07,STABLE BEAMS,4000,65096.944,64645.822,14.4,PXL
195658:2710,197:197,06/07/12 03:40:30,STABLE BEAMS,4000,63893.827,63445.292,14.2,PXL
195658:2710,198:198,06/07/12 03:40:53,STABLE BEAMS,4000,64799.197,64347.546,14.4,PXL
195658:2710,199:199,06/07/12 03:41:17,STABLE BEAMS,4000,63363.176,62923.436,14.0,PXL
195658:2710,200:200,06/07/12 03:41:40,STABLE BEAMS,4000,64246.203,63675.054,14.2,PXL
195658:2710,201:201,06/07/12 03:42:03,STABLE BEAMS,4000,64033.754,63589.360,14.2,PXL
195658:2710,202:202,06/07/12 03:42:27,STABLE BEAMS,4000,63159.793,62716.412,14.0,PXL
195658:2710,203:203,06/07/12 03:42:50,STABLE BEAMS,4000,63983.319,63536.716,14.2,PXL
195658:2710,204:204,06/07/12 03:43:13,STABLE BEAMS,4000,64869.852,60040.940,14.4,PXL
195658:2710,205:205,06/07/12 03:43:37,STABLE BEAMS,4000,64752.444,64303.062,14.4,PXL
195658:2710,206:206,06/07/12 03:44:00,STABLE BEAMS,4000,62936.850,62495.033,13.9,PXL
195658:2710,207:207,06/07/12 03:44:23,STABLE BEAMS,4000,64406.584,63962.179,14.3,PXL
195658:2710,208:208,06/07/12 03:44:47,STABLE BEAMS,4000,63262.387,62702.515,14.0,PXL
195658:2710,209:209,06/07/12 03:45:10,STABLE BEAMS,4000,64209.188,63764.218,14.2,PXL
195658:2710,210:210,06/07/12 03:45:33,STABLE BEAMS,4000,63675.334,63235.337,14.1,PXL
195658:2710,211:211,06/07/12 03:45:57,STABLE BEAMS,4000,64187.351,63739.965,14.2,PXL
195658:2710,212:212,06/07/12 03:46:20,STABLE BEAMS,4000,65501.997,65049.378,14.5,PXL
195658:2710,213:213,06/07/12 03:46:43,STABLE BEAMS,4000,63608.321,63167.515,14.1,PXL
195658:2710,214:214,06/07/12 03:47:07,STABLE BEAMS,4000,63396.492,62956.520,14.1,PXL
195658:2710,215:215,06/07/12 03:47:30,STABLE BEAMS,4000,64165.213,63719.906,14.2,PXL
195658:2710,216:216,06/07/12 03:47:53,STABLE BEAMS,4000,63986.193,63545.329,14.2,PXL
195658:2710,217:217,06/07/12 03:48:17,STABLE BEAMS,4000,63274.811,62839.480,14.0,PXL
195658:2710,218:218,06/07/12 03:48:40,STABLE BEAMS,4000,63101.067,62661.883,14.0,PXL
195658:2710,219:219,06/07/12 03:49:03,STABLE BEAMS,4000,63555.530,63121.446,14.1,PXL
195658:2710,220:220,06/07/12 03:49:27,STABLE BEAMS,4000,63676.045,62827.880,14.1,PXL
195658:2710,221:221,06/07/12 03:49:50,STABLE BEAMS,4000,63676.813,63236.807,14.1,PXL
195658:2710,222:222,06/07/12 03:50:13,STABLE BEAMS,4000,62632.802,62078.502,13.9,PXL
195658:2710,223:223,06/07/12 03:50:37,STABLE BEAMS,4000,64085.213,63639.821,14.2,PXL
195658:2710,224:224,06/07/12 03:51:00,STABLE BEAMS,4000,62879.205,62439.050,13.9,PXL
195658:2710,225:225,06/07/12 03:51:23,STABLE BEAMS,4000,63336.440,62898.151,14.0,PXL
195658:2710,226:226,06/07/12 03:51:47,STABLE BEAMS,4000,63702.520,63264.247,14.1,PXL
195658:2710,227:227,06/07/12 03:52:10,STABLE BEAMS,4000,62972.658,62537.517,14.0,PXL
195658:2710,228:228,06/07/12 03:52:33,STABLE BEAMS,4000,62865.318,62433.433,13.9,PXL
195658:2710,229:229,06/07/12 03:52:57,STABLE BEAMS,4000,63277.047,62839.170,14.0,PXL
195658:2710,230:230,06/07/12 03:53:20,STABLE BEAMS,4000,62345.572,61917.881,13.8,PXL
195658:2710,231:231,06/07/12 03:53:43,STABLE BEAMS,4000,62664.075,62234.826,13.9,PXL
195658:2710,232:232,06/07/12 03:54:07,STABLE BEAMS,4000,63225.304,62668.289,14.0,PXL
195658:2710,233:233,06/07/12 03:54:30,STABLE BEAMS,4000,63992.550,63554.201,14.2,PXL
195658:2710,234:234,06/07/12 03:54:53,STABLE BEAMS,4000,62328.368,61898.925,13.8,PXL
195658:2710,235:235,06/07/12 03:55:17,STABLE BEAMS,4000,63585.192,63150.269,14.1,PXL
195658:2710,236:236,06/07/12 03:55:40,STABLE BEAMS,4000,63423.411,62362.337,14.1,PXL
195658:2710,237:237,06/07/12 03:56:03,STABLE BEAMS,4000,64020.687,63174.334,14.2,PXL
195658:2710,238:238,06/07/12 03:56:27,STABLE BEAMS,4000,62006.103,61578.881,13.7,PXL
195658:2710,239:239,06/07/12 03:56:50,STABLE BEAMS,4000,63210.068,62780.240,14.0,PXL
195658:2710,240:240,06/07/12 03:57:13,STABLE BEAMS,4000,63428.624,62994.772,14.1,PXL
195658:2710,241:241,06/07/12 03:57:37,STABLE BEAMS,4000,62183.222,18885.665,13.8,PXL
195658:2710,242:242,06/07/12 03:58:00,STABLE BEAMS,4000,61085.276,38488.612,13.5,PXL
195658:2710,243:243,06/07/12 03:58:23,STABLE BEAMS,4000,63937.790,63500.456,14.2,PXL
195658:2710,244:244,06/07/12 03:58:47,STABLE BEAMS,4000,62602.144,62173.320,13.9,PXL
195658:2710,245:245,06/07/12 03:59:10,STABLE BEAMS,4000,62949.541,62517.707,14.0,PXL
195658:2710,246:246,06/07/12 03:59:33,STABLE BEAMS,4000,62685.946,62257.174,13.9,PXL
195658:2710,247:247,06/07/12 03:59:57,STABLE BEAMS,4000,62720.753,62293.624,13.9,PXL
195658:2710,248:248,06/07/12 04:00:20,STABLE BEAMS,4000,62565.972,62144.277,13.9,PXL
195658:2710,249:249,06/07/12 04:00:43,STABLE BEAMS,4000,62688.416,62258.373,13.9,PXL
195658:2710,250:250,06/07/12 04:01:07,STABLE BEAMS,4000,62113.500,61292.981,13.8,PXL
195658:2710,251:251,06/07/12 04:01:30,STABLE BEAMS,4000,62941.004,62514.894,13.9,PXL
195658:2710,252:252,06/07/12 04:01:53,STABLE BEAMS,4000,62967.900,62537.830,14.0,PXL
195658:2710,253:253,06/07/12 04:02:17,STABLE BEAMS,4000,62575.237,62149.099,13.9,PXL
195658:2710,254:254,06/07/12 04:02:40,STABLE BEAMS,4000,62666.784,62241.276,13.9,PXL
195658:2710,255:255,06/07/12 04:03:03,STABLE BEAMS,4000,62466.520,62042.372,13.8,PXL
195658:2710,256:256,06/07/12 04:03:27,STABLE BEAMS,4000,62034.320,61613.107,13.7,PXL
195658:2710,257:257,06/07/12 04:03:50,STABLE BEAMS,4000,62795.192,62372.581,13.9,PXL
195658:2710,258:258,06/07/12 04:04:13,STABLE BEAMS,4000,62774.710,62350.981,13.9,PXL
195658:2710,259:259,06/07/12 04:04:37,STABLE BEAMS,4000,62563.985,62139.176,13.9,PXL
195658:2710,260:260,06/07/12 04:05:00,STABLE BEAMS,4000,63497.117,63065.971,14.1,PXL
195658:2710,261:261,06/07/12 04:05:23,STABLE BEAMS,4000,61932.950,61513.044,13.7,PXL
195658:2710,262:262,06/07/12 04:05:47,STABLE BEAMS,4000,62863.907,62436.432,13.9,PXL
195658:2710,263:263,06/07/12 04:06:10,STABLE BEAMS,4000,61787.644,61368.724,13.7,PXL
195658:2710,264:264,06/07/12 04:06:33,STABLE BEAMS,4000,62266.517,61843.727,13.8,PXL
195658:2710,265:265,06/07/12 04:06:57,STABLE BEAMS,4000,62352.174,61930.050,13.8,PXL
195658:2710,266:266,06/07/12 04:07:20,STABLE BEAMS,4000,62171.515,61749.371,13.8,PXL
195658:2710,267:267,06/07/12 04:07:43,STABLE BEAMS,4000,62139.070,61720.874,13.8,PXL
195658:2710,268:268,06/07/12 04:08:07,STABLE BEAMS,4000,62233.446,61814.615,13.8,PXL
195658:2710,269:269,06/07/12 04:08:30,STABLE BEAMS,4000,62340.296,61918.876,13.8,PXL
195658:2710,270:270,06/07/12 04:08:53,STABLE BEAMS,4000,62524.722,61980.757,13.9,PXL
195658:2710,271:271,06/07/12 04:09:17,STABLE BEAMS,4000,62503.626,62079.851,13.9,PXL
195658:2710,272:272,06/07/12 04:09:40,STABLE BEAMS,4000,62079.097,61659.443,13.8,PXL
195658:2710,273:273,06/07/12 04:10:03,STABLE BEAMS,4000,61966.743,61546.609,13.7,PXL
195658:2710,274:274,06/07/12 04:10:27,STABLE BEAMS,4000,61305.790,60890.749,13.6,PXL
195658:2710,275:275,06/07/12 04:10:50,STABLE BEAMS,4000,61942.175,61523.446,13.7,PXL
195658:2710,276:276,06/07/12 04:11:13,STABLE BEAMS,4000,62276.510,61853.653,13.8,PXL
195658:2710,277:277,06/07/12 04:11:37,STABLE BEAMS,4000,62535.723,62108.604,13.9,PXL
195658:2710,278:278,06/07/12 04:12:00,STABLE BEAMS,4000,61858.652,61441.725,13.7,PXL
195658:2710,279:279,06/07/12 04:12:23,STABLE BEAMS,4000,62698.802,62280.601,13.9,PXL
195658:2710,280:280,06/07/12 04:12:47,STABLE BEAMS,4000,62641.567,62219.362,13.9,PXL
195658:2710,281:281,06/07/12 04:13:10,STABLE BEAMS,4000,61907.055,61489.802,13.7,PXL
195658:2710,282:282,06/07/12 04:13:33,STABLE BEAMS,4000,62308.927,61890.834,13.8,PXL
195658:2710,283:283,06/07/12 04:13:57,STABLE BEAMS,4000,62197.711,61779.743,13.8,PXL
195658:2710,284:284,06/07/12 04:14:20,STABLE BEAMS,4000,61991.477,61574.894,13.7,PXL
195658:2710,285:285,06/07/12 04:14:43,STABLE BEAMS,4000,61354.648,60941.117,13.6,PXL
195658:2710,286:286,06/07/12 04:15:07,STABLE BEAMS,4000,61583.601,61168.528,13.6,PXL
195658:2710,287:287,06/07/12 04:15:30,STABLE BEAMS,4000,62614.039,61788.786,13.9,PXL
195658:2710,288:288,06/07/12 04:15:53,STABLE BEAMS,4000,62023.085,61606.290,13.7,PXL
195658:2710,289:289,06/07/12 04:16:17,STABLE BEAMS,4000,61348.143,60935.270,13.6,PXL
195658:2710,290:290,06/07/12 04:16:40,STABLE BEAMS,4000,61379.370,60967.514,13.6,PXL
195658:2710,291:291,06/07/12 04:17:03,STABLE BEAMS,4000,61692.574,61279.234,13.7,PXL
195658:2710,292:292,06/07/12 04:17:27,STABLE BEAMS,4000,61545.391,61132.421,13.6,PXL
195658:2710,293:293,06/07/12 04:17:50,STABLE BEAMS,4000,61327.609,60916.101,13.6,PXL
195658:2710,294:294,06/07/12 04:18:13,STABLE BEAMS,4000,62919.401,62495.324,13.9,PXL
195658:2710,295:295,06/07/12 04:18:37,STABLE BEAMS,4000,62599.134,62180.346,13.9,PXL
195658:2710,296:296,06/07/12 04:19:00,STABLE BEAMS,4000,62439.231,61618.779,13.8,PXL
195658:2710,297:297,06/07/12 04:19:23,STABLE BEAMS,4000,61190.454,60779.254,13.6,PXL
195658:2710,298:298,06/07/12 04:19:46,STABLE BEAMS,4000,61888.013,61473.363,13.7,PXL
195658:2710,299:299,06/07/12 04:20:10,STABLE BEAMS,4000,61432.883,60629.341,13.6,PXL
195658:2710,300:300,06/07/12 04:20:33,STABLE BEAMS,4000,61826.896,61415.747,13.7,PXL
195658:2710,301:301,06/07/12 04:20:56,STABLE BEAMS,4000,61898.308,61484.208,13.7,PXL
195658:2710,302:302,06/07/12 04:21:20,STABLE BEAMS,4000,61762.177,60955.563,13.7,PXL
195658:2710,303:303,06/07/12 04:21:43,STABLE BEAMS,4000,62055.382,61643.335,13.8,PXL
195658:2710,304:304,06/07/12 04:22:06,STABLE BEAMS,4000,61747.761,61335.903,13.7,PXL
195658:2710,305:305,06/07/12 04:22:30,STABLE BEAMS,4000,61479.681,61069.612,13.6,PXL
195658:2710,306:306,06/07/12 04:22:53,STABLE BEAMS,4000,61388.163,60978.090,13.6,PXL
195658:2710,307:307,06/07/12 04:23:16,STABLE BEAMS,4000,61665.911,60859.938,13.7,PXL
195658:2710,308:308,06/07/12 04:23:40,STABLE BEAMS,4000,61498.951,61089.368,13.6,PXL
195658:2710,309:309,06/07/12 04:24:03,STABLE BEAMS,4000,62595.144,62178.261,13.9,PXL
195658:2710,310:310,06/07/12 04:24:26,STABLE BEAMS,4000,60996.979,60589.519,13.5,PXL
195658:2710,311:311,06/07/12 04:24:50,STABLE BEAMS,4000,60134.542,59733.445,13.3,PXL
195658:2710,312:312,06/07/12 04:25:13,STABLE BEAMS,4000,61719.374,61307.088,13.7,PXL
195658:2710,313:313,06/07/12 04:25:36,STABLE BEAMS,4000,61532.888,60520.671,13.6,PXL
195658:2710,314:314,06/07/12 04:26:00,STABLE BEAMS,4000,60662.939,60136.991,13.4,PXL
195658:2710,315:315,06/07/12 04:26:23,STABLE BEAMS,4000,61874.291,61459.734,13.7,PXL
195658:2710,316:316,06/07/12 04:26:46,STABLE BEAMS,4000,61567.768,61155.264,13.6,PXL
195658:2710,317:317,06/07/12 04:27:10,STABLE BEAMS,4000,62262.960,59623.633,13.8,PXL
195658:2710,318:318,06/07/12 04:27:33,STABLE BEAMS,4000,61161.742,60756.851,13.6,PXL
195658:2710,319:319,06/07/12 04:27:56,STABLE BEAMS,4000,60600.325,60198.545,13.4,PXL
195658:2710,320:320,06/07/12 04:28:20,STABLE BEAMS,4000,61093.864,60687.590,13.5,PXL
195658:2710,321:321,06/07/12 04:28:43,STABLE BEAMS,4000,61987.157,61578.662,13.7,PXL
195658:2710,322:322,06/07/12 04:29:06,STABLE BEAMS,4000,60761.987,60357.312,13.5,PXL
195658:2710,323:323,06/07/12 04:29:30,STABLE BEAMS,4000,62225.962,61815.893,13.8,PXL
195658:2710,324:324,06/07/12 04:29:53,STABLE BEAMS,4000,60913.302,60510.665,13.5,PXL
195658:2710,325:325,06/07/12 04:30:16,STABLE BEAMS,4000,61675.114,60868.404,13.7,PXL
195658:2710,326:326,06/07/12 04:30:40,STABLE BEAMS,4000,60662.814,59872.377,13.4,PXL
195658:2710,327:327,06/07/12 04:31:03,STABLE BEAMS,4000,61973.527,61563.882,13.7,PXL
195658:2710,328:328,06/07/12 04:31:26,STABLE BEAMS,4000,60923.706,60522.218,13.5,PXL
195658:2710,329:329,06/07/12 04:31:50,STABLE BEAMS,4000,61407.734,61003.057,13.6,PXL
195658:2710,330:330,06/07/12 04:32:13,STABLE BEAMS,4000,61222.796,60819.950,13.6,PXL
195658:2710,331:331,06/07/12 04:32:36,STABLE BEAMS,4000,61070.172,60668.941,13.5,PXL
195658:2710,332:332,06/07/12 04:33:00,STABLE BEAMS,4000,60271.283,59872.889,13.4,PXL
195658:2710,333:333,06/07/12 04:33:23,STABLE BEAMS,4000,60575.615,60172.181,13.4,PXL
195658:2710,334:334,06/07/12 04:33:46,STABLE BEAMS,4000,60601.589,60202.224,13.4,PXL
195658:2710,335:335,06/07/12 04:34:10,STABLE BEAMS,4000,59811.299,59033.752,13.3,PXL
195658:2710,336:336,06/07/12 04:34:33,STABLE BEAMS,4000,62042.424,61634.185,13.8,PXL
195658:2710,337:337,06/07/12 04:34:56,STABLE BEAMS,4000,62034.695,61626.507,13.7,PXL
195658:2710,338:338,06/07/12 04:35:20,STABLE BEAMS,4000,61220.252,60816.199,13.6,PXL
195658:2710,339:339,06/07/12 04:35:43,STABLE BEAMS,4000,60292.419,59892.078,13.4,PXL
195658:2710,340:340,06/07/12 04:36:06,STABLE BEAMS,4000,60510.520,60107.520,13.4,PXL
195658:2710,341:341,06/07/12 04:36:30,STABLE BEAMS,4000,60145.356,59751.403,13.3,PXL
195658:2710,342:342,06/07/12 04:36:53,STABLE BEAMS,4000,59806.979,59411.655,13.3,PXL
195658:2710,343:343,06/07/12 04:37:16,STABLE BEAMS,4000,61062.130,60657.899,13.5,PXL
195658:2710,344:344,06/07/12 04:37:40,STABLE BEAMS,4000,60536.557,60137.015,13.4,PXL
195658:2710,345:345,06/07/12 04:38:03,STABLE BEAMS,4000,61371.488,60965.822,13.6,PXL
195658:2710,346:346,06/07/12 04:38:26,STABLE BEAMS,4000,61074.793,60673.532,13.5,PXL
195658:2710,347:347,06/07/12 04:38:50,STABLE BEAMS,4000,60440.525,60040.409,13.4,PXL
195658:2710,348:348,06/07/12 04:39:13,STABLE BEAMS,4000,59712.228,59318.724,13.2,PXL
195658:2710,349:349,06/07/12 04:39:36,STABLE BEAMS,4000,60599.079,60200.943,13.4,PXL
195658:2710,350:350,06/07/12 04:40:00,STABLE BEAMS,4000,60770.871,60367.960,13.5,PXL
195658:2710,351:351,06/07/12 04:40:23,STABLE BEAMS,4000,60016.475,59619.766,13.3,PXL
195658:2710,352:352,06/07/12 04:40:46,STABLE BEAMS,4000,60404.415,59620.970,13.4,PXL
195658:2710,353:353,06/07/12 04:41:10,STABLE BEAMS,4000,60638.718,59852.840,13.4,PXL
195658:2710,354:354,06/07/12 04:41:33,STABLE BEAMS,4000,59805.221,59412.899,13.3,PXL
195658:2710,355:355,06/07/12 04:41:56,STABLE BEAMS,4000,61723.454,61317.314,13.7,PXL
195658:2710,356:356,06/07/12 04:42:20,STABLE BEAMS,4000,61152.949,60753.009,13.6,PXL
195658:2710,357:357,06/07/12 04:42:43,STABLE BEAMS,4000,61767.703,61362.507,13.7,PXL
195658:2710,358:358,06/07/12 04:43:06,STABLE BEAMS,4000,60497.749,60099.674,13.4,PXL
195658:2710,359:359,06/07/12 04:43:30,STABLE BEAMS,4000,60387.603,59993.272,13.4,PXL
195658:2710,360:360,06/07/12 04:43:53,STABLE BEAMS,4000,59994.877,59600.711,13.3,PXL
195658:2710,361:361,06/07/12 04:44:16,STABLE BEAMS,4000,60661.824,60260.849,13.4,PXL
195658:2710,362:362,06/07/12 04:44:40,STABLE BEAMS,4000,60220.848,59828.810,13.3,PXL
195658:2710,364:364,06/07/12 04:45:26,STABLE BEAMS,4000,60900.076,60108.375,13.5,PXL
195658:2710,365:365,06/07/12 04:45:50,STABLE BEAMS,4000,61093.181,60695.465,13.5,PXL
195658:2710,366:366,06/07/12 04:46:13,STABLE BEAMS,4000,59214.603,58827.340,13.1,PXL
195658:2710,367:367,06/07/12 04:46:36,STABLE BEAMS,4000,60451.110,60056.365,13.4,PXL
195658:2710,368:368,06/07/12 04:47:00,STABLE BEAMS,4000,60865.594,60468.750,13.5,PXL
195658:2710,369:369,06/07/12 04:47:23,STABLE BEAMS,4000,60484.995,60087.609,13.4,PXL
195658:2710,370:370,06/07/12 04:47:46,STABLE BEAMS,4000,60504.664,60111.383,13.4,PXL
195658:2710,371:371,06/07/12 04:48:10,STABLE BEAMS,4000,59847.739,59455.736,13.3,PXL
195658:2710,372:372,06/07/12 04:48:33,STABLE BEAMS,4000,61564.559,61161.926,13.6,PXL
195658:2710,373:373,06/07/12 04:48:56,STABLE BEAMS,4000,60031.676,59639.669,13.3,PXL
195658:2710,374:374,06/07/12 04:49:20,STABLE BEAMS,4000,59566.974,59066.611,13.2,PXL
195658:2710,375:375,06/07/12 04:49:43,STABLE BEAMS,4000,58839.662,58080.630,13.0,PXL
195658:2710,376:376,06/07/12 04:50:06,STABLE BEAMS,4000,59942.405,59552.779,13.3,PXL
195658:2710,377:377,06/07/12 04:50:30,STABLE BEAMS,4000,59399.718,59015.402,13.2,PXL
195658:2710,378:378,06/07/12 04:50:53,STABLE BEAMS,4000,59810.798,59425.018,13.3,PXL
195658:2710,379:379,06/07/12 04:51:16,STABLE BEAMS,4000,60033.366,59642.549,13.3,PXL
195658:2710,380:380,06/07/12 04:51:40,STABLE BEAMS,4000,60043.462,59654.380,13.3,PXL
195658:2710,381:381,06/07/12 04:52:03,STABLE BEAMS,4000,59574.822,59190.564,13.2,PXL
195658:2710,382:382,06/07/12 04:52:26,STABLE BEAMS,4000,59654.281,59267.125,13.2,PXL
195658:2710,384:384,06/07/12 04:53:13,STABLE BEAMS,4000,59296.345,58915.069,13.1,PXL
195658:2710,385:385,06/07/12 04:53:36,STABLE BEAMS,4000,59798.949,59414.442,13.3,PXL
195658:2710,386:386,06/07/12 04:54:00,STABLE BEAMS,4000,60871.262,44016.618,13.5,PXL
195749:2711,1:1,06/07/12 13:10:15,STABLE BEAMS,4000,146014.645,136339.714,32.4,PXL
195749:2711,2:2,06/07/12 13:10:39,STABLE BEAMS,4000,144990.416,130183.996,32.1,PXL
195749:2711,3:3,06/07/12 13:11:02,STABLE BEAMS,4000,144198.066,123912.282,32.0,PXL
195749:2711,4:4,06/07/12 13:11:25,STABLE BEAMS,4000,144655.404,137937.606,32.1,PXL
195749:2711,5:5,06/07/12 13:11:49,STABLE BEAMS,4000,144503.497,137995.059,32.0,PXL
195749:2711,6:6,06/07/12 13:12:12,STABLE BEAMS,4000,145288.665,133914.015,32.2,PXL
195749:2711,7:7,06/07/12 13:12:35,STABLE BEAMS,4000,145039.656,137880.499,32.1,PXL
195749:2711,8:8,06/07/12 13:12:59,STABLE BEAMS,4000,144264.550,138372.786,32.0,PXL
195749:2711,10:10,06/07/12 13:13:45,STABLE BEAMS,4000,145747.505,139248.623,32.3,PXL
195749:2711,11:11,06/07/12 13:14:09,STABLE BEAMS,4000,144566.417,137011.376,32.0,PXL
195749:2711,12:12,06/07/12 13:14:32,STABLE BEAMS,4000,144234.091,136275.254,32.0,PXL
195749:2711,13:13,06/07/12 13:14:55,STABLE BEAMS,4000,144599.141,137327.251,32.0,PXL
195749:2711,14:14,06/07/12 13:15:19,STABLE BEAMS,4000,144858.223,139413.003,32.1,PXL
195749:2711,15:15,06/07/12 13:15:42,STABLE BEAMS,4000,144305.605,136462.596,32.0,PXL
195749:2711,16:16,06/07/12 13:16:05,STABLE BEAMS,4000,144350.736,134840.909,32.0,PXL
195749:2711,17:17,06/07/12 13:16:29,STABLE BEAMS,4000,142253.176,135452.051,31.5,PXL
195749:2711,18:18,06/07/12 13:16:52,STABLE BEAMS,4000,143934.807,137646.295,31.9,PXL
195749:2711,19:19,06/07/12 13:17:15,STABLE BEAMS,4000,143998.240,130887.200,31.9,PXL
195749:2711,20:20,06/07/12 13:17:39,STABLE BEAMS,4000,142762.416,133569.943,31.6,PXL
195749:2711,21:21,06/07/12 13:18:02,STABLE BEAMS,4000,143786.941,137848.540,31.9,PXL
195749:2711,22:22,06/07/12 13:18:25,STABLE BEAMS,4000,142962.948,137062.867,31.7,PXL
195749:2711,23:23,06/07/12 13:18:49,STABLE BEAMS,4000,142996.332,135055.745,31.7,PXL
195749:2711,24:24,06/07/12 13:19:12,STABLE BEAMS,4000,142674.033,137810.275,31.6,PXL
195749:2711,25:25,06/07/12 13:19:35,STABLE BEAMS,4000,141500.310,133610.253,31.4,PXL
195749:2711,26:26,06/07/12 13:19:59,STABLE BEAMS,4000,142809.276,136241.478,31.6,PXL
195749:2711,27:27,06/07/12 13:20:22,STABLE BEAMS,4000,143250.872,137268.716,31.7,PXL
195749:2711,28:28,06/07/12 13:20:45,STABLE BEAMS,4000,142255.304,137054.450,31.5,PXL
195749:2711,29:29,06/07/12 13:21:09,STABLE BEAMS,4000,143391.511,135130.726,31.8,PXL
195749:2711,30:30,06/07/12 13:21:32,STABLE BEAMS,4000,142522.570,136027.816,31.6,PXL
195749:2711,31:31,06/07/12 13:21:55,STABLE BEAMS,4000,143721.903,136111.828,31.9,PXL
195749:2711,32:32,06/07/12 13:22:19,STABLE BEAMS,4000,142225.289,136224.804,31.5,PXL
195749:2711,33:33,06/07/12 13:22:42,STABLE BEAMS,4000,141306.653,134555.021,31.3,PXL
195749:2711,36:36,06/07/12 13:23:52,STABLE BEAMS,4000,143037.023,137614.490,31.7,PXL
195749:2711,37:37,06/07/12 13:24:15,STABLE BEAMS,4000,141231.587,130308.737,31.3,PXL
195749:2711,38:38,06/07/12 13:24:39,STABLE BEAMS,4000,139244.298,134878.989,30.9,PXL
195749:2711,39:39,06/07/12 13:25:02,STABLE BEAMS,4000,141427.885,136765.008,31.3,PXL
195749:2711,40:40,06/07/12 13:25:25,STABLE BEAMS,4000,138931.242,133786.618,30.8,PXL
195749:2711,41:41,06/07/12 13:25:49,STABLE BEAMS,4000,140330.218,135153.437,31.1,PXL
195749:2711,42:42,06/07/12 13:26:12,STABLE BEAMS,4000,140518.002,136334.781,31.1,PXL
195749:2711,43:43,06/07/12 13:26:35,STABLE BEAMS,4000,141389.812,135635.246,31.3,PXL
195749:2711,44:44,06/07/12 13:26:59,STABLE BEAMS,4000,142031.074,134158.292,31.5,PXL
195749:2711,45:45,06/07/12 13:27:22,STABLE BEAMS,4000,141163.886,133666.672,31.3,PXL
195749:2711,46:46,06/07/12 13:27:45,STABLE BEAMS,4000,141056.290,135648.192,31.3,PXL
195749:2711,47:47,06/07/12 13:28:09,STABLE BEAMS,4000,142268.462,136266.155,31.5,PXL
195749:2711,48:48,06/07/12 13:28:32,STABLE BEAMS,4000,141266.542,21228.121,31.3,PXL
195749:2711,49:49,06/07/12 13:28:55,STABLE BEAMS,4000,140906.443,136727.158,31.2,PXL
195749:2711,50:50,06/07/12 13:29:19,STABLE BEAMS,4000,138461.884,133556.180,30.7,PXL
195749:2711,51:51,06/07/12 13:29:42,STABLE BEAMS,4000,141481.017,133471.777,31.4,PXL
195749:2711,52:52,06/07/12 13:30:05,STABLE BEAMS,4000,140780.465,135319.591,31.2,PXL
195749:2711,53:53,06/07/12 13:30:29,STABLE BEAMS,4000,140316.332,135438.937,31.1,PXL
195749:2711,54:54,06/07/12 13:30:52,STABLE BEAMS,4000,140539.424,137153.829,31.1,PXL
195749:2711,55:55,06/07/12 13:31:15,STABLE BEAMS,4000,139644.064,135432.399,30.9,PXL
195749:2711,56:56,06/07/12 13:31:39,STABLE BEAMS,4000,142025.452,138653.767,31.5,PXL
195749:2711,57:57,06/07/12 13:32:02,STABLE BEAMS,4000,139720.450,136435.623,31.0,PXL
195749:2711,58:58,06/07/12 13:32:25,STABLE BEAMS,4000,140948.546,136741.232,31.2,PXL
195749:2711,59:59,06/07/12 13:32:49,STABLE BEAMS,4000,139769.519,134503.004,31.0,PXL
195749:2711,60:60,06/07/12 13:33:12,STABLE BEAMS,4000,139486.671,136116.673,30.9,PXL
195749:2711,61:61,06/07/12 13:33:35,STABLE BEAMS,4000,139612.934,133116.744,30.9,PXL
195749:2711,62:62,06/07/12 13:33:59,STABLE BEAMS,4000,138986.696,135224.326,30.8,PXL
195749:2711,63:63,06/07/12 13:34:22,STABLE BEAMS,4000,141105.381,136362.829,31.3,PXL
195749:2711,64:64,06/07/12 13:34:45,STABLE BEAMS,4000,139313.240,135508.595,30.9,PXL
195749:2711,65:65,06/07/12 13:35:09,STABLE BEAMS,4000,139500.443,133988.781,30.9,PXL
195749:2711,66:66,06/07/12 13:35:32,STABLE BEAMS,4000,140149.970,136053.386,31.1,PXL
195749:2711,67:67,06/07/12 13:35:55,STABLE BEAMS,4000,139524.153,134032.482,30.9,PXL
195749:2711,68:68,06/07/12 13:36:19,STABLE BEAMS,4000,137823.069,132895.894,30.5,PXL
195749:2711,69:69,06/07/12 13:36:42,STABLE BEAMS,4000,138966.344,135221.201,30.8,PXL
195749:2711,70:70,06/07/12 13:37:05,STABLE BEAMS,4000,138622.271,134083.778,30.7,PXL
195749:2711,71:71,06/07/12 13:37:29,STABLE BEAMS,4000,137952.906,132887.275,30.6,PXL
195749:2711,72:72,06/07/12 13:37:52,STABLE BEAMS,4000,138640.927,133900.794,30.7,PXL
195749:2711,73:73,06/07/12 13:38:15,STABLE BEAMS,4000,139541.533,134144.067,30.9,PXL
195749:2711,74:74,06/07/12 13:38:39,STABLE BEAMS,4000,138479.447,133783.609,30.7,PXL
195749:2711,75:75,06/07/12 13:39:02,STABLE BEAMS,4000,137902.471,133251.021,30.6,PXL
195749:2711,76:76,06/07/12 13:39:25,STABLE BEAMS,4000,138448.704,134050.189,30.7,PXL
195749:2711,77:77,06/07/12 13:39:49,STABLE BEAMS,4000,138972.434,135434.196,30.8,PXL
195749:2711,78:78,06/07/12 13:40:12,STABLE BEAMS,4000,138878.052,134483.951,30.8,PXL
195749:2711,79:79,06/07/12 13:40:35,STABLE BEAMS,4000,139122.235,135556.532,30.8,PXL
195749:2711,80:80,06/07/12 13:40:59,STABLE BEAMS,4000,137861.074,133551.537,30.6,PXL
195749:2711,81:81,06/07/12 13:41:22,STABLE BEAMS,4000,132464.948,128852.628,29.4,PXL
195749:2711,82:82,06/07/12 13:41:45,STABLE BEAMS,4000,132171.320,128630.451,29.3,PXL
195749:2711,83:83,06/07/12 13:42:09,STABLE BEAMS,4000,136156.257,132681.549,30.2,PXL
195749:2711,84:84,06/07/12 13:42:32,STABLE BEAMS,4000,123826.312,121780.701,27.4,PXL
195749:2711,85:85,06/07/12 13:42:55,STABLE BEAMS,4000,136119.470,131196.029,30.2,PXL
195749:2711,86:86,06/07/12 13:43:19,STABLE BEAMS,4000,138924.469,133730.083,30.8,PXL
195749:2711,87:87,06/07/12 13:43:42,STABLE BEAMS,4000,136492.693,131337.364,30.3,PXL
195749:2711,88:88,06/07/12 13:44:05,STABLE BEAMS,4000,136991.393,133622.775,30.4,PXL
195749:2711,89:89,06/07/12 13:44:29,STABLE BEAMS,4000,139083.809,135627.576,30.8,PXL
195749:2711,90:90,06/07/12 13:44:52,STABLE BEAMS,4000,137666.916,133421.269,30.5,PXL
195749:2711,91:91,06/07/12 13:45:15,STABLE BEAMS,4000,136453.140,133086.841,30.2,PXL
195749:2711,92:92,06/07/12 13:45:38,STABLE BEAMS,4000,137828.715,133594.617,30.5,PXL
195749:2711,93:93,06/07/12 13:46:02,STABLE BEAMS,4000,136779.946,133583.398,30.3,PXL
195749:2711,94:94,06/07/12 13:46:25,STABLE BEAMS,4000,137477.038,134698.627,30.5,PXL
195749:2711,95:95,06/07/12 13:46:48,STABLE BEAMS,4000,136771.591,133160.821,30.3,PXL
195749:2711,96:96,06/07/12 13:47:12,STABLE BEAMS,4000,136832.748,133238.152,30.3,PXL
195749:2711,97:97,06/07/12 13:47:35,STABLE BEAMS,4000,136225.370,131778.974,30.2,PXL
195749:2711,98:98,06/07/12 13:47:58,STABLE BEAMS,4000,135751.619,133061.022,30.1,PXL
195749:2711,99:99,06/07/12 13:48:22,STABLE BEAMS,4000,135691.601,131285.695,30.1,PXL
195749:2711,100:100,06/07/12 13:48:45,STABLE BEAMS,4000,137377.535,132028.053,30.4,PXL
195749:2711,101:101,06/07/12 13:49:08,STABLE BEAMS,4000,138467.268,133122.431,30.7,PXL
195749:2711,102:102,06/07/12 13:49:32,STABLE BEAMS,4000,135807.335,132873.897,30.1,PXL
195749:2711,103:103,06/07/12 13:49:55,STABLE BEAMS,4000,135175.804,131297.611,30.0,PXL
195749:2711,104:104,06/07/12 13:50:18,STABLE BEAMS,4000,138500.277,135039.155,30.7,PXL
195749:2711,105:105,06/07/12 13:50:42,STABLE BEAMS,4000,137141.650,133098.714,30.4,PXL
195749:2711,106:106,06/07/12 13:51:05,STABLE BEAMS,4000,136228.807,131377.699,30.2,PXL
195749:2711,107:107,06/07/12 13:51:28,STABLE BEAMS,4000,135646.607,132563.360,30.1,PXL
195749:2711,108:108,06/07/12 13:51:52,STABLE BEAMS,4000,134958.438,131844.947,29.9,PXL
195749:2711,109:109,06/07/12 13:52:15,STABLE BEAMS,4000,136089.876,132954.365,30.2,PXL
195749:2711,110:110,06/07/12 13:52:38,STABLE BEAMS,4000,136586.164,133421.462,30.3,PXL
195749:2711,111:111,06/07/12 13:53:02,STABLE BEAMS,4000,134764.030,130881.478,29.9,PXL
195749:2711,112:112,06/07/12 13:53:25,STABLE BEAMS,4000,134810.253,131508.750,29.9,PXL
195749:2711,113:113,06/07/12 13:53:48,STABLE BEAMS,4000,136018.464,132147.379,30.1,PXL
195749:2711,114:114,06/07/12 13:54:12,STABLE BEAMS,4000,134607.741,130755.267,29.8,PXL
195749:2711,115:115,06/07/12 13:54:35,STABLE BEAMS,4000,134208.953,130349.104,29.7,PXL
195749:2711,116:116,06/07/12 13:54:58,STABLE BEAMS,4000,136397.959,133359.012,30.2,PXL
195749:2711,117:117,06/07/12 13:55:22,STABLE BEAMS,4000,134576.929,130780.514,29.8,PXL
195749:2711,118:118,06/07/12 13:55:45,STABLE BEAMS,4000,135218.215,132254.231,30.0,PXL
195749:2711,119:119,06/07/12 13:56:08,STABLE BEAMS,4000,134197.788,130387.912,29.7,PXL
195749:2711,120:120,06/07/12 13:56:32,STABLE BEAMS,4000,134943.994,132000.866,29.9,PXL
195749:2711,121:121,06/07/12 13:56:55,STABLE BEAMS,4000,134744.851,130943.699,29.9,PXL
195749:2711,122:122,06/07/12 13:57:18,STABLE BEAMS,4000,135959.094,133003.344,30.1,PXL
195749:2711,123:123,06/07/12 13:57:42,STABLE BEAMS,4000,136104.502,132858.410,30.2,PXL
195749:2711,124:124,06/07/12 13:58:05,STABLE BEAMS,4000,133550.583,129817.845,29.6,PXL
195749:2711,125:125,06/07/12 13:58:28,STABLE BEAMS,4000,132995.211,129266.025,29.5,PXL
195749:2711,126:126,06/07/12 13:58:52,STABLE BEAMS,4000,134199.996,131348.246,29.7,PXL
195749:2711,127:127,06/07/12 13:59:15,STABLE BEAMS,4000,135100.705,132239.272,29.9,PXL
195749:2711,128:128,06/07/12 13:59:38,STABLE BEAMS,4000,136119.333,132972.254,30.2,PXL
195749:2711,129:129,06/07/12 14:00:02,STABLE BEAMS,4000,136068.762,131461.474,30.2,PXL
195749:2711,130:130,06/07/12 14:00:25,STABLE BEAMS,4000,133268.213,130729.454,29.5,PXL
195749:2711,131:131,06/07/12 14:00:48,STABLE BEAMS,4000,134347.964,105125.939,29.8,PXL
195757:2711,1:1,06/07/12 14:06:05,STABLE BEAMS,4000,132826.299,73646.868,29.4,PXL
195757:2711,2:2,06/07/12 14:06:28,STABLE BEAMS,4000,134529.795,130582.691,29.8,PXL
195757:2711,3:3,06/07/12 14:06:51,STABLE BEAMS,4000,134456.608,131479.738,29.8,PXL
195757:2711,4:4,06/07/12 14:07:15,STABLE BEAMS,4000,132882.516,129358.471,29.4,PXL
195757:2711,5:5,06/07/12 14:07:38,STABLE BEAMS,4000,134225.332,131293.851,29.7,PXL
195757:2711,6:6,06/07/12 14:08:01,STABLE BEAMS,4000,132865.032,124947.605,29.4,PXL
195757:2711,7:7,06/07/12 14:08:25,STABLE BEAMS,4000,132872.465,129799.125,29.4,PXL
195757:2711,8:8,06/07/12 14:08:48,STABLE BEAMS,4000,131714.450,128656.040,29.2,PXL
195757:2711,9:9,06/07/12 14:09:11,STABLE BEAMS,4000,130911.127,128696.111,29.0,PXL
195757:2711,10:10,06/07/12 14:09:35,STABLE BEAMS,4000,131837.981,129367.337,29.2,PXL
195757:2711,11:11,06/07/12 14:09:58,STABLE BEAMS,4000,132081.321,129019.676,29.3,PXL
195757:2711,12:12,06/07/12 14:10:21,STABLE BEAMS,4000,131356.490,128349.740,29.1,PXL
195757:2711,13:13,06/07/12 14:10:45,STABLE BEAMS,4000,131081.166,128914.394,29.1,PXL
195757:2711,14:14,06/07/12 14:11:08,STABLE BEAMS,4000,132166.984,129702.070,29.3,PXL
195757:2711,15:15,06/07/12 14:11:31,STABLE BEAMS,4000,133038.429,130852.608,29.5,PXL
195757:2711,16:16,06/07/12 14:11:55,STABLE BEAMS,4000,130936.828,128759.349,29.0,PXL
195757:2711,17:17,06/07/12 14:12:18,STABLE BEAMS,4000,132796.671,129527.217,29.4,PXL
195757:2711,18:18,06/07/12 14:12:41,STABLE BEAMS,4000,132051.420,127589.403,29.3,PXL
195757:2711,19:19,06/07/12 14:13:05,STABLE BEAMS,4000,131180.533,128678.920,29.1,PXL
195757:2711,20:20,06/07/12 14:13:28,STABLE BEAMS,4000,130466.936,126315.478,28.9,PXL
195757:2711,21:21,06/07/12 14:13:51,STABLE BEAMS,4000,130900.701,128141.314,29.0,PXL
195757:2711,22:22,06/07/12 14:14:15,STABLE BEAMS,4000,129734.342,125595.817,28.8,PXL
195757:2711,23:23,06/07/12 14:14:38,STABLE BEAMS,4000,131130.223,128598.099,29.1,PXL
195757:2711,24:24,06/07/12 14:15:01,STABLE BEAMS,4000,131224.889,116741.598,29.1,PXL
195757:2711,25:25,06/07/12 14:15:25,STABLE BEAMS,4000,129900.955,102604.867,28.8,PXL
195757:2711,26:26,06/07/12 14:15:48,STABLE BEAMS,4000,131565.513,104377.500,29.2,PXL
195757:2711,27:27,06/07/12 14:16:11,STABLE BEAMS,4000,130928.849,104216.746,29.0,PXL
195757:2711,28:28,06/07/12 14:16:35,STABLE BEAMS,4000,130106.586,103078.245,28.8,PXL
195757:2711,29:29,06/07/12 14:16:58,STABLE BEAMS,4000,130750.330,104404.139,29.0,PXL
195757:2711,30:30,06/07/12 14:17:21,STABLE BEAMS,4000,131718.058,104831.769,29.2,PXL
195757:2711,31:31,06/07/12 14:17:45,STABLE BEAMS,4000,130313.379,102784.676,28.9,PXL
195757:2711,32:32,06/07/12 14:18:08,STABLE BEAMS,4000,129736.847,103498.866,28.8,PXL
195757:2711,33:33,06/07/12 14:18:31,STABLE BEAMS,4000,130849.572,104546.191,29.0,PXL
195757:2711,34:34,06/07/12 14:18:55,STABLE BEAMS,4000,129582.071,103016.451,28.7,PXL
195757:2711,35:35,06/07/12 14:19:18,STABLE BEAMS,4000,131448.720,105215.499,29.1,PXL
195757:2711,36:36,06/07/12 14:19:41,STABLE BEAMS,4000,129397.110,103477.574,28.7,PXL
195757:2711,37:37,06/07/12 14:20:05,STABLE BEAMS,4000,128831.118,103174.401,28.6,PXL
195757:2711,38:38,06/07/12 14:20:28,STABLE BEAMS,4000,131345.359,105237.841,29.1,PXL
195757:2711,39:39,06/07/12 14:20:51,STABLE BEAMS,4000,129490.649,93852.232,28.7,PXL
195757:2711,40:40,06/07/12 14:21:15,STABLE BEAMS,4000,128456.666,103313.843,28.5,PXL
195757:2711,41:41,06/07/12 14:21:38,STABLE BEAMS,4000,129214.995,103397.839,28.6,PXL
195757:2711,42:42,06/07/12 14:22:01,STABLE BEAMS,4000,129450.720,103816.889,28.7,PXL
195757:2711,43:43,06/07/12 14:22:25,STABLE BEAMS,4000,129581.343,104084.918,28.7,PXL
195757:2711,44:44,06/07/12 14:22:48,STABLE BEAMS,4000,127562.445,102676.288,28.3,PXL
195757:2711,45:45,06/07/12 14:23:11,STABLE BEAMS,4000,129414.662,104195.627,28.7,PXL
195757:2711,46:46,06/07/12 14:23:35,STABLE BEAMS,4000,130607.620,105042.485,28.9,PXL
195757:2711,47:47,06/07/12 14:23:58,STABLE BEAMS,4000,131130.849,106071.744,29.1,PXL
195757:2711,48:48,06/07/12 14:24:21,STABLE BEAMS,4000,128854.053,103785.498,28.6,PXL
195757:2711,49:49,06/07/12 14:24:45,STABLE BEAMS,4000,128443.997,103651.737,28.5,PXL
195757:2711,50:50,06/07/12 14:25:08,STABLE BEAMS,4000,130460.938,105886.010,28.9,PXL
195757:2711,51:51,06/07/12 14:25:31,STABLE BEAMS,4000,129744.791,105076.415,28.8,PXL
195757:2711,52:52,06/07/12 14:25:55,STABLE BEAMS,4000,128781.651,104212.688,28.5,PXL
195757:2711,53:53,06/07/12 14:26:18,STABLE BEAMS,4000,129024.217,103499.356,28.6,PXL
195757:2711,54:54,06/07/12 14:26:41,STABLE BEAMS,4000,129471.857,112586.138,28.7,PXL
195757:2711,55:55,06/07/12 14:27:05,STABLE BEAMS,4000,128431.193,116702.856,28.5,PXL
195757:2711,56:56,06/07/12 14:27:28,STABLE BEAMS,4000,128558.184,126601.528,28.5,PXL
195757:2711,57:57,06/07/12 14:27:51,STABLE BEAMS,4000,128125.478,126147.220,28.4,PXL
195757:2711,58:58,06/07/12 14:28:15,STABLE BEAMS,4000,128604.430,126652.215,28.5,PXL
195757:2711,59:59,06/07/12 14:28:38,STABLE BEAMS,4000,127270.855,125336.338,28.2,PXL
195757:2711,60:60,06/07/12 14:29:01,STABLE BEAMS,4000,128333.613,124488.738,28.4,PXL
195757:2711,61:61,06/07/12 14:29:25,STABLE BEAMS,4000,127265.904,125340.371,28.2,PXL
195757:2711,62:62,06/07/12 14:29:48,STABLE BEAMS,4000,128276.007,126105.577,28.4,PXL
195757:2711,63:63,06/07/12 14:30:11,STABLE BEAMS,4000,128272.115,125506.568,28.4,PXL
195757:2711,64:64,06/07/12 14:30:35,STABLE BEAMS,4000,128244.103,125248.321,28.4,PXL
195757:2711,65:65,06/07/12 14:30:58,STABLE BEAMS,4000,127036.780,124845.396,28.2,PXL
195757:2711,66:66,06/07/12 14:31:21,STABLE BEAMS,4000,126936.503,124774.774,28.1,PXL
195757:2711,67:67,06/07/12 14:31:45,STABLE BEAMS,4000,128165.452,125726.463,28.4,PXL
195757:2711,68:68,06/07/12 14:32:08,STABLE BEAMS,4000,127665.351,125506.530,28.3,PXL
195757:2711,69:69,06/07/12 14:32:31,STABLE BEAMS,4000,128188.535,126001.639,28.4,PXL
195757:2711,70:70,06/07/12 14:32:55,STABLE BEAMS,4000,126702.348,124552.209,28.1,PXL
195757:2711,71:71,06/07/12 14:33:18,STABLE BEAMS,4000,126038.161,123090.129,27.9,PXL
195757:2711,72:72,06/07/12 14:33:41,STABLE BEAMS,4000,127921.952,125536.208,28.4,PXL
195757:2711,73:73,06/07/12 14:34:05,STABLE BEAMS,4000,128953.921,126779.758,28.6,PXL
195757:2711,74:74,06/07/12 14:34:28,STABLE BEAMS,4000,127572.495,125450.965,28.3,PXL
195757:2711,75:75,06/07/12 14:34:51,STABLE BEAMS,4000,125888.781,123785.179,27.9,PXL
195757:2711,76:76,06/07/12 14:35:15,STABLE BEAMS,4000,125347.966,123279.725,27.8,PXL
195757:2711,77:77,06/07/12 14:35:38,STABLE BEAMS,4000,128101.609,125990.494,28.4,PXL
195757:2711,78:78,06/07/12 14:36:01,STABLE BEAMS,4000,126776.480,124684.668,28.1,PXL
195757:2711,79:79,06/07/12 14:36:25,STABLE BEAMS,4000,127771.286,124472.231,28.3,PXL
195757:2711,80:80,06/07/12 14:36:48,STABLE BEAMS,4000,126314.408,124252.957,28.0,PXL
195757:2711,81:81,06/07/12 14:37:11,STABLE BEAMS,4000,126115.856,123227.803,28.0,PXL
195757:2711,82:82,06/07/12 14:37:35,STABLE BEAMS,4000,125853.507,123765.598,27.9,PXL
195757:2711,85:85,06/07/12 14:38:45,STABLE BEAMS,4000,127186.615,125089.308,28.2,PXL
195757:2711,86:86,06/07/12 14:39:08,STABLE BEAMS,4000,125403.967,122561.059,27.8,PXL
195757:2711,87:87,06/07/12 14:39:31,STABLE BEAMS,4000,126856.281,123962.689,28.1,PXL
195757:2711,88:88,06/07/12 14:39:55,STABLE BEAMS,4000,126769.765,124457.484,28.1,PXL
195757:2711,89:89,06/07/12 14:40:18,STABLE BEAMS,4000,124605.413,122586.806,27.6,PXL
195757:2711,90:90,06/07/12 14:40:41,STABLE BEAMS,4000,125311.281,123296.276,27.8,PXL
195757:2711,91:91,06/07/12 14:41:05,STABLE BEAMS,4000,126241.664,124220.535,28.0,PXL
195757:2711,92:92,06/07/12 14:41:28,STABLE BEAMS,4000,125254.211,123238.871,27.8,PXL
195757:2711,93:93,06/07/12 14:41:51,STABLE BEAMS,4000,124799.446,122792.671,27.7,PXL
195757:2711,94:94,06/07/12 14:42:15,STABLE BEAMS,4000,125018.394,123034.352,27.7,PXL
195757:2711,95:95,06/07/12 14:42:38,STABLE BEAMS,4000,126524.227,124503.636,28.0,PXL
195757:2711,96:96,06/07/12 14:43:01,STABLE BEAMS,4000,125032.064,123056.558,27.7,PXL
195757:2711,97:97,06/07/12 14:43:25,STABLE BEAMS,4000,125985.166,124106.727,27.9,PXL
195757:2711,98:98,06/07/12 14:43:48,STABLE BEAMS,4000,126519.743,124716.836,28.0,PXL
195757:2711,99:99,06/07/12 14:44:11,STABLE BEAMS,4000,125303.792,123510.695,27.8,PXL
195757:2711,100:100,06/07/12 14:44:35,STABLE BEAMS,4000,125177.233,123412.234,27.7,PXL
195757:2711,101:101,06/07/12 14:44:58,STABLE BEAMS,4000,126005.733,124226.532,27.9,PXL
195757:2711,102:102,06/07/12 14:45:21,STABLE BEAMS,4000,124272.939,122516.962,27.5,PXL
195757:2711,103:103,06/07/12 14:45:45,STABLE BEAMS,4000,125329.265,123555.856,27.8,PXL
195757:2711,104:104,06/07/12 14:46:08,STABLE BEAMS,4000,124334.539,122598.829,27.6,PXL
195757:2711,105:105,06/07/12 14:46:31,STABLE BEAMS,4000,125566.607,123803.652,27.8,PXL
195757:2711,106:106,06/07/12 14:46:55,STABLE BEAMS,4000,122904.648,121123.760,27.2,PXL
195757:2711,107:107,06/07/12 14:47:18,STABLE BEAMS,4000,124361.037,122439.659,27.6,PXL
195757:2711,108:108,06/07/12 14:47:41,STABLE BEAMS,4000,124917.867,122970.397,27.7,PXL
195757:2711,109:109,06/07/12 14:48:05,STABLE BEAMS,4000,123770.869,121851.183,27.4,PXL
195757:2711,110:110,06/07/12 14:48:28,STABLE BEAMS,4000,123591.440,121655.998,27.4,PXL
195757:2711,111:111,06/07/12 14:48:51,STABLE BEAMS,4000,125233.598,123292.477,27.8,PXL
195757:2711,112:112,06/07/12 14:49:15,STABLE BEAMS,4000,123218.035,120285.446,27.3,PXL
195757:2711,113:113,06/07/12 14:49:38,STABLE BEAMS,4000,122406.005,119736.330,27.1,PXL
195757:2711,114:114,06/07/12 14:50:01,STABLE BEAMS,4000,124557.437,122655.445,27.6,PXL
195757:2711,115:115,06/07/12 14:50:24,STABLE BEAMS,4000,123645.710,121789.788,27.4,PXL
195757:2711,118:118,06/07/12 14:51:34,STABLE BEAMS,4000,123128.491,121287.720,27.3,PXL
195757:2711,119:119,06/07/12 14:51:58,STABLE BEAMS,4000,123614.865,121734.682,27.4,PXL
195757:2711,120:120,06/07/12 14:52:21,STABLE BEAMS,4000,124746.780,122871.836,27.6,PXL
195757:2711,121:121,06/07/12 14:52:44,STABLE BEAMS,4000,122188.593,120347.211,27.1,PXL
195757:2711,122:122,06/07/12 14:53:08,STABLE BEAMS,4000,123243.747,120596.472,27.3,PXL
195757:2711,123:123,06/07/12 14:53:31,STABLE BEAMS,4000,123219.776,121348.068,27.3,PXL
195757:2711,124:124,06/07/12 14:53:54,STABLE BEAMS,4000,124397.278,122286.256,27.6,PXL
195757:2711,125:125,06/07/12 14:54:18,STABLE BEAMS,4000,123956.718,122080.013,27.5,PXL
195757:2711,126:126,06/07/12 14:54:41,STABLE BEAMS,4000,123526.516,121634.090,27.4,PXL
195757:2711,127:127,06/07/12 14:55:04,STABLE BEAMS,4000,123048.429,121211.316,27.3,PXL
195757:2711,128:128,06/07/12 14:55:28,STABLE BEAMS,4000,122831.358,121006.084,27.2,PXL
195757:2711,129:129,06/07/12 14:55:51,STABLE BEAMS,4000,123146.794,121287.277,27.3,PXL
195757:2711,130:130,06/07/12 14:56:14,STABLE BEAMS,4000,121730.561,119462.721,27.0,PXL
195757:2711,131:131,06/07/12 14:56:38,STABLE BEAMS,4000,120765.463,118958.812,26.8,PXL
195757:2711,132:132,06/07/12 14:57:01,STABLE BEAMS,4000,123853.037,121212.491,27.4,PXL
195757:2711,133:133,06/07/12 14:57:24,STABLE BEAMS,4000,122470.440,120694.618,27.1,PXL
195757:2711,134:134,06/07/12 14:57:48,STABLE BEAMS,4000,122344.746,119928.437,27.1,PXL
195757:2711,135:135,06/07/12 14:58:11,STABLE BEAMS,4000,121533.535,119900.125,26.9,PXL
195757:2711,136:136,06/07/12 14:58:34,STABLE BEAMS,4000,122140.572,120503.888,27.1,PXL
195757:2711,137:137,06/07/12 14:58:58,STABLE BEAMS,4000,122495.959,120858.188,27.1,PXL
195757:2711,138:138,06/07/12 14:59:21,STABLE BEAMS,4000,122408.919,120760.071,27.1,PXL
195757:2711,139:139,06/07/12 14:59:44,STABLE BEAMS,4000,122775.198,121138.605,27.2,PXL
195757:2711,140:140,06/07/12 15:00:08,STABLE BEAMS,4000,119256.785,117710.024,26.4,PXL
195757:2711,141:141,06/07/12 15:00:31,STABLE BEAMS,4000,116389.411,114974.116,25.8,PXL
195757:2711,142:142,06/07/12 15:00:54,STABLE BEAMS,4000,122567.132,109296.789,27.2,PXL
195757:2711,143:143,06/07/12 15:01:18,STABLE BEAMS,4000,111862.760,110614.372,24.8,PXL
195757:2711,144:144,06/07/12 15:01:41,STABLE BEAMS,4000,119199.452,117678.467,26.4,PXL
195757:2711,145:145,06/07/12 15:02:04,STABLE BEAMS,4000,122513.738,120655.204,27.2,PXL
195757:2711,146:146,06/07/12 15:02:28,STABLE BEAMS,4000,121556.539,119937.406,26.9,PXL
195757:2711,147:147,06/07/12 15:02:51,STABLE BEAMS,4000,121631.115,119020.911,27.0,PXL
195757:2711,148:148,06/07/12 15:03:14,STABLE BEAMS,4000,121902.228,120288.242,27.0,PXL
195757:2711,149:149,06/07/12 15:03:38,STABLE BEAMS,4000,120134.638,118535.646,26.6,PXL
195757:2711,150:150,06/07/12 15:04:01,STABLE BEAMS,4000,120024.071,118445.755,26.6,PXL
195757:2711,151:151,06/07/12 15:04:24,STABLE BEAMS,4000,122268.781,120658.501,27.1,PXL
195757:2711,152:152,06/07/12 15:04:48,STABLE BEAMS,4000,120713.743,119113.078,26.8,PXL
195757:2711,153:153,06/07/12 15:05:11,STABLE BEAMS,4000,121940.541,120322.390,27.0,PXL
195757:2711,154:154,06/07/12 15:05:34,STABLE BEAMS,4000,121810.783,120202.881,27.0,PXL
195757:2711,155:155,06/07/12 15:05:58,STABLE BEAMS,4000,120717.817,119119.513,26.8,PXL
195757:2711,156:156,06/07/12 15:06:21,STABLE BEAMS,4000,118488.553,115019.209,26.3,PXL
195757:2711,157:157,06/07/12 15:06:44,STABLE BEAMS,4000,121586.929,119995.356,26.9,PXL
195757:2711,158:158,06/07/12 15:07:08,STABLE BEAMS,4000,122498.201,120648.478,27.1,PXL
195757:2711,159:159,06/07/12 15:07:31,STABLE BEAMS,4000,119613.390,117268.967,26.5,PXL
195757:2711,160:160,06/07/12 15:07:54,STABLE BEAMS,4000,120875.711,119294.657,26.8,PXL
195757:2711,161:161,06/07/12 15:08:18,STABLE BEAMS,4000,120404.624,118841.772,26.7,PXL
195757:2711,163:163,06/07/12 15:09:04,STABLE BEAMS,4000,120817.013,119241.560,26.8,PXL
195757:2711,164:164,06/07/12 15:09:28,STABLE BEAMS,4000,121484.364,119909.927,26.9,PXL
195757:2711,165:165,06/07/12 15:09:51,STABLE BEAMS,4000,120447.763,118807.264,26.7,PXL
195757:2711,166:166,06/07/12 15:10:14,STABLE BEAMS,4000,119740.529,118054.582,26.5,PXL
195757:2711,167:167,06/07/12 15:10:38,STABLE BEAMS,4000,120425.795,107352.370,26.7,PXL
195757:2711,168:168,06/07/12 15:11:01,STABLE BEAMS,4000,120966.303,118484.074,26.8,PXL
195757:2711,169:169,06/07/12 15:11:24,STABLE BEAMS,4000,120647.248,118959.393,26.7,PXL
195757:2711,170:170,06/07/12 15:11:48,STABLE BEAMS,4000,121172.275,119494.039,26.9,PXL
195757:2711,171:171,06/07/12 15:12:11,STABLE BEAMS,4000,121095.923,119452.651,26.8,PXL
195757:2711,172:172,06/07/12 15:12:34,STABLE BEAMS,4000,120997.763,119441.732,26.8,PXL
195757:2711,173:173,06/07/12 15:12:58,STABLE BEAMS,4000,119093.746,116814.292,26.4,PXL
195757:2711,174:174,06/07/12 15:13:21,STABLE BEAMS,4000,120762.811,118221.962,26.8,PXL
195757:2711,175:175,06/07/12 15:13:44,STABLE BEAMS,4000,119789.222,118265.503,26.5,PXL
195757:2711,176:176,06/07/12 15:14:08,STABLE BEAMS,4000,121099.952,119559.561,26.8,PXL
195757:2711,177:177,06/07/12 15:14:31,STABLE BEAMS,4000,118518.705,116993.369,26.3,PXL
195757:2711,178:178,06/07/12 15:14:54,STABLE BEAMS,4000,120784.142,119241.728,26.8,PXL
195757:2711,179:179,06/07/12 15:15:18,STABLE BEAMS,4000,119634.253,118098.149,26.5,PXL
195757:2711,180:180,06/07/12 15:15:41,STABLE BEAMS,4000,118825.626,117316.541,26.3,PXL
195757:2711,181:181,06/07/12 15:16:04,STABLE BEAMS,4000,118919.245,117320.970,26.4,PXL
195757:2711,182:182,06/07/12 15:16:28,STABLE BEAMS,4000,119723.205,118067.433,26.5,PXL
195757:2711,183:183,06/07/12 15:16:51,STABLE BEAMS,4000,119624.612,117994.129,26.5,PXL
195757:2711,184:184,06/07/12 15:17:14,STABLE BEAMS,4000,119889.898,118254.600,26.6,PXL
195757:2711,185:185,06/07/12 15:17:38,STABLE BEAMS,4000,121095.172,119216.986,26.8,PXL
195757:2711,186:186,06/07/12 15:18:01,STABLE BEAMS,4000,120125.157,118453.015,26.6,PXL
195757:2711,187:187,06/07/12 15:18:24,STABLE BEAMS,4000,120389.224,118733.872,26.7,PXL
195757:2711,188:188,06/07/12 15:18:48,STABLE BEAMS,4000,119196.948,117563.950,26.4,PXL
195757:2711,189:189,06/07/12 15:19:11,STABLE BEAMS,4000,119654.718,118004.680,26.5,PXL
195757:2711,190:190,06/07/12 15:19:34,STABLE BEAMS,4000,119268.975,117407.186,26.4,PXL
195757:2711,191:191,06/07/12 15:19:58,STABLE BEAMS,4000,118643.682,117036.060,26.3,PXL
195757:2711,192:192,06/07/12 15:20:21,STABLE BEAMS,4000,119012.397,117403.350,26.4,PXL
195757:2711,193:193,06/07/12 15:20:44,STABLE BEAMS,4000,118614.907,116774.004,26.3,PXL
195757:2711,194:194,06/07/12 15:21:08,STABLE BEAMS,4000,119085.221,117479.952,26.4,PXL
195757:2711,195:195,06/07/12 15:21:31,STABLE BEAMS,4000,119640.252,118020.323,26.5,PXL
195757:2711,196:196,06/07/12 15:21:54,STABLE BEAMS,4000,118698.145,117086.225,26.3,PXL
195757:2711,197:197,06/07/12 15:22:18,STABLE BEAMS,4000,119167.036,117553.514,26.4,PXL
195757:2711,198:198,06/07/12 15:22:41,STABLE BEAMS,4000,119099.460,117254.609,26.4,PXL
195757:2711,199:199,06/07/12 15:23:04,STABLE BEAMS,4000,120495.022,118857.495,26.7,PXL
195757:2711,200:200,06/07/12 15:23:28,STABLE BEAMS,4000,118502.314,116688.044,26.3,PXL
195757:2711,201:201,06/07/12 15:23:51,STABLE BEAMS,4000,118522.063,116945.719,26.3,PXL
195757:2711,202:202,06/07/12 15:24:14,STABLE BEAMS,4000,119008.436,117404.202,26.4,PXL
195757:2711,203:203,06/07/12 15:24:38,STABLE BEAMS,4000,117833.450,115487.386,26.1,PXL
195757:2711,204:204,06/07/12 15:25:01,STABLE BEAMS,4000,116600.574,115046.288,25.8,PXL
195757:2711,205:205,06/07/12 15:25:24,STABLE BEAMS,4000,118353.048,116034.512,26.2,PXL
195757:2711,206:206,06/07/12 15:25:48,STABLE BEAMS,4000,117649.775,102132.946,26.1,PXL
195758:2711,1:1,06/07/12 15:29:14,STABLE BEAMS,4000,119031.098,115155.446,26.4,PXL
195758:2711,2:2,06/07/12 15:29:38,STABLE BEAMS,4000,116868.192,115329.038,25.9,PXL
195758:2711,3:3,06/07/12 15:30:01,STABLE BEAMS,4000,118656.737,117099.961,26.3,PXL
195758:2711,4:4,06/07/12 15:30:24,STABLE BEAMS,4000,118247.683,116695.091,26.2,PXL
195758:2711,5:5,06/07/12 15:30:48,STABLE BEAMS,4000,116399.245,114866.267,25.8,PXL
195758:2711,6:6,06/07/12 15:31:11,STABLE BEAMS,4000,116865.483,107862.166,25.9,PXL
195758:2711,7:7,06/07/12 15:31:34,STABLE BEAMS,4000,116937.863,115469.123,25.9,PXL
195758:2711,8:8,06/07/12 15:31:57,STABLE BEAMS,4000,116779.252,115355.713,25.9,PXL
195758:2711,9:9,06/07/12 15:32:21,STABLE BEAMS,4000,117139.704,115707.085,26.0,PXL
195758:2711,10:10,06/07/12 15:32:44,STABLE BEAMS,4000,117726.423,116054.708,26.1,PXL
195758:2711,11:11,06/07/12 15:33:07,STABLE BEAMS,4000,115491.752,113858.699,25.6,PXL
195758:2711,12:12,06/07/12 15:33:31,STABLE BEAMS,4000,115463.661,113617.397,25.6,PXL
195758:2711,13:13,06/07/12 15:33:54,STABLE BEAMS,4000,117718.467,115535.966,26.1,PXL
195758:2711,14:14,06/07/12 15:34:17,STABLE BEAMS,4000,116369.663,114228.461,25.8,PXL
195758:2711,15:15,06/07/12 15:34:41,STABLE BEAMS,4000,116115.088,113975.087,25.7,PXL
195758:2711,16:16,06/07/12 15:35:04,STABLE BEAMS,4000,116770.271,115344.506,25.9,PXL
195758:2711,17:17,06/07/12 15:35:27,STABLE BEAMS,4000,116204.734,114713.828,25.8,PXL
195758:2711,18:18,06/07/12 15:35:51,STABLE BEAMS,4000,117080.755,69175.995,25.9,PXL
195774:2712,1:1,06/07/12 18:50:44,STABLE BEAMS,4000,152094.991,74678.640,33.7,PXL
195774:2712,2:2,06/07/12 18:51:07,STABLE BEAMS,4000,153569.443,138693.172,34.0,PXL
195774:2712,3:3,06/07/12 18:51:31,STABLE BEAMS,4000,152698.977,147110.194,33.8,PXL
195774:2712,4:4,06/07/12 18:51:54,STABLE BEAMS,4000,152261.900,147339.273,33.7,PXL
195774:2712,5:5,06/07/12 18:52:17,STABLE BEAMS,4000,152596.048,145187.510,33.8,PXL
195774:2712,6:6,06/07/12 18:52:41,STABLE BEAMS,4000,152302.887,143463.228,33.8,PXL
195774:2712,7:7,06/07/12 18:53:04,STABLE BEAMS,4000,153061.614,139117.701,33.9,PXL
195774:2712,8:8,06/07/12 18:53:27,STABLE BEAMS,4000,149856.018,143385.235,33.2,PXL
195774:2712,9:9,06/07/12 18:53:51,STABLE BEAMS,4000,151642.537,145231.090,33.6,PXL
195774:2712,10:10,06/07/12 18:54:14,STABLE BEAMS,4000,149943.513,141747.601,33.2,PXL
195774:2712,11:11,06/07/12 18:54:37,STABLE BEAMS,4000,151392.685,144988.775,33.6,PXL
195774:2712,12:12,06/07/12 18:55:01,STABLE BEAMS,4000,153684.415,143528.949,34.1,PXL
195774:2712,13:13,06/07/12 18:55:24,STABLE BEAMS,4000,150979.955,144724.855,33.5,PXL
195774:2712,16:16,06/07/12 18:56:34,STABLE BEAMS,4000,151175.979,145201.505,33.5,PXL
195774:2712,17:17,06/07/12 18:56:57,STABLE BEAMS,4000,149687.652,142354.454,33.2,PXL
195774:2712,18:18,06/07/12 18:57:21,STABLE BEAMS,4000,150973.615,145992.995,33.5,PXL
195774:2712,19:19,06/07/12 18:57:44,STABLE BEAMS,4000,148359.416,141709.947,32.9,PXL
195774:2712,20:20,06/07/12 18:58:07,STABLE BEAMS,4000,150145.411,144438.384,33.3,PXL
195774:2712,21:21,06/07/12 18:58:31,STABLE BEAMS,4000,149528.768,139426.604,33.1,PXL
195774:2712,22:22,06/07/12 18:58:54,STABLE BEAMS,4000,150506.113,145691.423,33.4,PXL
195774:2712,23:23,06/07/12 18:59:17,STABLE BEAMS,4000,151594.788,143355.611,33.6,PXL
195774:2712,24:24,06/07/12 18:59:41,STABLE BEAMS,4000,148226.699,142435.482,32.9,PXL
195774:2712,25:25,06/07/12 19:00:04,STABLE BEAMS,4000,149492.129,128634.986,33.1,PXL
195774:2712,26:26,06/07/12 19:00:27,STABLE BEAMS,4000,148737.340,144172.591,33.0,PXL
195774:2712,27:27,06/07/12 19:00:51,STABLE BEAMS,4000,148265.035,141295.095,32.9,PXL
195774:2712,28:28,06/07/12 19:01:14,STABLE BEAMS,4000,149011.230,142407.052,33.0,PXL
195774:2712,29:29,06/07/12 19:01:37,STABLE BEAMS,4000,151287.457,145384.221,33.5,PXL
195774:2712,30:30,06/07/12 19:02:01,STABLE BEAMS,4000,147204.906,141647.921,32.6,PXL
195774:2712,31:31,06/07/12 19:02:24,STABLE BEAMS,4000,149279.361,142373.698,33.1,PXL
195774:2712,32:32,06/07/12 19:02:47,STABLE BEAMS,4000,147150.226,142866.683,32.6,PXL
195774:2712,33:33,06/07/12 19:03:11,STABLE BEAMS,4000,147963.053,140976.238,32.8,PXL
195774:2712,34:34,06/07/12 19:03:34,STABLE BEAMS,4000,147222.116,142982.119,32.6,PXL
195774:2712,35:35,06/07/12 19:03:57,STABLE BEAMS,4000,147677.530,143459.860,32.7,PXL
195774:2712,36:36,06/07/12 19:04:21,STABLE BEAMS,4000,147989.869,141975.561,32.8,PXL
195774:2712,37:37,06/07/12 19:04:44,STABLE BEAMS,4000,148329.378,143284.696,32.9,PXL
195774:2712,38:38,06/07/12 19:05:07,STABLE BEAMS,4000,147715.365,142205.581,32.7,PXL
195774:2712,39:39,06/07/12 19:05:31,STABLE BEAMS,4000,148628.423,144940.952,32.9,PXL
195774:2712,40:40,06/07/12 19:05:54,STABLE BEAMS,4000,148985.677,144614.437,33.0,PXL
195774:2712,41:41,06/07/12 19:06:17,STABLE BEAMS,4000,147763.728,144381.416,32.7,PXL
195774:2712,42:42,06/07/12 19:06:41,STABLE BEAMS,4000,147552.189,140509.523,32.7,PXL
195774:2712,43:43,06/07/12 19:07:04,STABLE BEAMS,4000,147970.964,128410.681,32.8,PXL
195774:2712,44:44,06/07/12 19:07:27,STABLE BEAMS,4000,146725.191,143437.080,32.5,PXL
195774:2712,45:45,06/07/12 19:07:51,STABLE BEAMS,4000,147106.962,143848.543,32.6,PXL
195774:2712,46:46,06/07/12 19:08:14,STABLE BEAMS,4000,145947.911,141845.316,32.3,PXL
195774:2712,47:47,06/07/12 19:08:37,STABLE BEAMS,4000,146386.354,137623.667,32.4,PXL
195774:2712,48:48,06/07/12 19:09:01,STABLE BEAMS,4000,148459.511,144655.978,32.9,PXL
195774:2712,49:49,06/07/12 19:09:24,STABLE BEAMS,4000,147607.666,141090.788,32.7,PXL
195774:2712,50:50,06/07/12 19:09:47,STABLE BEAMS,4000,147930.671,144124.414,32.8,PXL
195774:2712,51:51,06/07/12 19:10:11,STABLE BEAMS,4000,148490.015,143776.943,32.9,PXL
195774:2712,52:52,06/07/12 19:10:34,STABLE BEAMS,4000,147313.868,125375.887,32.6,PXL
195774:2712,53:53,06/07/12 19:10:57,STABLE BEAMS,4000,145433.162,139608.564,32.2,PXL
195774:2712,54:54,06/07/12 19:11:21,STABLE BEAMS,4000,147265.164,142626.311,32.6,PXL
195774:2712,55:55,06/07/12 19:11:44,STABLE BEAMS,4000,146379.457,142152.018,32.4,PXL
195774:2712,56:56,06/07/12 19:12:07,STABLE BEAMS,4000,146425.703,142748.953,32.5,PXL
195774:2712,57:57,06/07/12 19:12:31,STABLE BEAMS,4000,145710.672,140250.893,32.3,PXL
195774:2712,58:58,06/07/12 19:12:54,STABLE BEAMS,4000,146016.034,141163.921,32.4,PXL
195774:2712,59:59,06/07/12 19:13:17,STABLE BEAMS,4000,144570.310,139802.382,32.0,PXL
195774:2712,60:60,06/07/12 19:13:41,STABLE BEAMS,4000,145633.045,142016.976,32.3,PXL
195774:2712,61:61,06/07/12 19:14:04,STABLE BEAMS,4000,146059.628,140386.672,32.4,PXL
195774:2712,62:62,06/07/12 19:14:27,STABLE BEAMS,4000,145963.641,142370.017,32.3,PXL
195774:2712,63:63,06/07/12 19:14:50,STABLE BEAMS,4000,146673.903,142203.283,32.5,PXL
195774:2712,64:64,06/07/12 19:15:14,STABLE BEAMS,4000,146011.913,142452.143,32.4,PXL
195774:2712,65:65,06/07/12 19:15:37,STABLE BEAMS,4000,146016.990,142509.662,32.4,PXL
195774:2712,66:66,06/07/12 19:16:00,STABLE BEAMS,4000,144202.858,127822.855,32.0,PXL
195774:2712,67:67,06/07/12 19:16:24,STABLE BEAMS,4000,144497.179,141045.142,32.0,PXL
195774:2712,68:68,06/07/12 19:16:47,STABLE BEAMS,4000,145302.096,140902.348,32.2,PXL
195774:2712,69:69,06/07/12 19:17:10,STABLE BEAMS,4000,144248.114,140607.291,32.0,PXL
195774:2712,70:70,06/07/12 19:17:34,STABLE BEAMS,4000,145401.690,140161.413,32.2,PXL
195774:2712,71:71,06/07/12 19:17:57,STABLE BEAMS,4000,144492.558,139295.161,32.0,PXL
195774:2712,72:72,06/07/12 19:18:20,STABLE BEAMS,4000,144871.222,140659.816,32.1,PXL
195774:2712,73:73,06/07/12 19:18:44,STABLE BEAMS,4000,143606.305,140311.976,31.8,PXL
195774:2712,74:74,06/07/12 19:19:07,STABLE BEAMS,4000,144329.087,139192.415,32.0,PXL
195774:2712,75:75,06/07/12 19:19:30,STABLE BEAMS,4000,142993.338,139785.998,31.7,PXL
195774:2712,76:76,06/07/12 19:19:54,STABLE BEAMS,4000,142380.008,139183.576,31.6,PXL
195774:2712,77:77,06/07/12 19:20:17,STABLE BEAMS,4000,144957.749,139847.989,32.1,PXL
195774:2712,78:78,06/07/12 19:20:40,STABLE BEAMS,4000,144465.924,139356.164,32.0,PXL
195774:2712,79:79,06/07/12 19:21:04,STABLE BEAMS,4000,142600.322,138218.214,31.6,PXL
195774:2712,80:80,06/07/12 19:21:27,STABLE BEAMS,4000,143818.970,140800.210,31.9,PXL
195774:2712,81:81,06/07/12 19:21:50,STABLE BEAMS,4000,144255.808,141585.633,32.0,PXL
195774:2712,82:82,06/07/12 19:22:14,STABLE BEAMS,4000,142332.976,125650.128,31.5,PXL
195774:2712,83:83,06/07/12 19:22:37,STABLE BEAMS,4000,142532.996,139916.090,31.6,PXL
195774:2712,84:84,06/07/12 19:23:00,STABLE BEAMS,4000,144198.339,140981.274,32.0,PXL
195774:2712,85:85,06/07/12 19:23:24,STABLE BEAMS,4000,141814.812,138338.931,31.4,PXL
195774:2712,86:86,06/07/12 19:23:47,STABLE BEAMS,4000,142759.513,138992.090,31.6,PXL
195774:2712,87:87,06/07/12 19:24:10,STABLE BEAMS,4000,141421.773,138850.725,31.3,PXL
195774:2712,88:88,06/07/12 19:24:34,STABLE BEAMS,4000,142996.776,138558.156,31.7,PXL
195774:2712,89:89,06/07/12 19:24:57,STABLE BEAMS,4000,142627.981,140046.414,31.6,PXL
195774:2712,90:90,06/07/12 19:25:20,STABLE BEAMS,4000,142440.276,139513.129,31.6,PXL
195774:2712,91:91,06/07/12 19:25:44,STABLE BEAMS,4000,141524.384,137353.660,31.4,PXL
195774:2712,92:92,06/07/12 19:26:07,STABLE BEAMS,4000,143552.194,139346.114,31.8,PXL
195774:2712,93:93,06/07/12 19:26:30,STABLE BEAMS,4000,143148.762,140118.303,31.7,PXL
195774:2712,94:94,06/07/12 19:26:54,STABLE BEAMS,4000,142842.581,139837.173,31.7,PXL
195774:2712,95:95,06/07/12 19:27:17,STABLE BEAMS,4000,142831.312,139793.291,31.7,PXL
195774:2712,96:96,06/07/12 19:27:40,STABLE BEAMS,4000,142058.483,129929.529,31.5,PXL
195774:2712,97:97,06/07/12 19:28:04,STABLE BEAMS,4000,142413.540,137625.596,31.6,PXL
195774:2712,98:98,06/07/12 19:28:27,STABLE BEAMS,4000,142374.760,139400.552,31.6,PXL
195774:2712,99:99,06/07/12 19:28:50,STABLE BEAMS,4000,141866.670,138671.832,31.4,PXL
195774:2712,100:100,06/07/12 19:29:14,STABLE BEAMS,4000,142074.406,139157.619,31.5,PXL
195774:2712,101:101,06/07/12 19:29:37,STABLE BEAMS,4000,141084.598,136170.621,31.3,PXL
195774:2712,102:102,06/07/12 19:30:00,STABLE BEAMS,4000,141155.110,136856.937,31.3,PXL
195774:2712,103:103,06/07/12 19:30:24,STABLE BEAMS,4000,140914.798,137134.053,31.2,PXL
195774:2712,104:104,06/07/12 19:30:47,STABLE BEAMS,4000,140888.641,137198.768,31.2,PXL
195774:2712,105:105,06/07/12 19:31:10,STABLE BEAMS,4000,139865.118,136210.443,31.0,PXL
195774:2712,106:106,06/07/12 19:31:34,STABLE BEAMS,4000,140142.514,134619.498,31.1,PXL
195774:2712,107:107,06/07/12 19:31:57,STABLE BEAMS,4000,140418.328,136770.260,31.1,PXL
195774:2712,108:108,06/07/12 19:32:20,STABLE BEAMS,4000,141342.371,138536.724,31.3,PXL
195774:2712,109:109,06/07/12 19:32:44,STABLE BEAMS,4000,139667.284,134284.507,31.0,PXL
195774:2712,110:110,06/07/12 19:33:07,STABLE BEAMS,4000,140199.437,137196.365,31.1,PXL
195774:2712,111:111,06/07/12 19:33:30,STABLE BEAMS,4000,140272.249,136664.446,31.1,PXL
195774:2712,112:112,06/07/12 19:33:54,STABLE BEAMS,4000,140104.316,137403.104,31.1,PXL
195774:2712,113:113,06/07/12 19:34:17,STABLE BEAMS,4000,141028.404,137387.050,31.3,PXL
195774:2712,114:114,06/07/12 19:34:40,STABLE BEAMS,4000,141318.605,137768.681,31.3,PXL
195774:2712,115:115,06/07/12 19:35:04,STABLE BEAMS,4000,138629.249,135998.065,30.7,PXL
195774:2712,116:116,06/07/12 19:35:27,STABLE BEAMS,4000,138022.736,135426.528,30.6,PXL
195774:2712,117:117,06/07/12 19:35:50,STABLE BEAMS,4000,139606.742,136728.051,30.9,PXL
195774:2712,118:118,06/07/12 19:36:14,STABLE BEAMS,4000,138756.240,136146.235,30.8,PXL
195774:2712,119:119,06/07/12 19:36:37,STABLE BEAMS,4000,140194.360,136654.453,31.1,PXL
195774:2712,120:120,06/07/12 19:37:00,STABLE BEAMS,4000,138426.178,134971.061,30.7,PXL
195774:2712,121:121,06/07/12 19:37:24,STABLE BEAMS,4000,137419.433,133993.566,30.5,PXL
195774:2712,122:122,06/07/12 19:37:47,STABLE BEAMS,4000,137044.821,122030.191,30.4,PXL
195774:2712,123:123,06/07/12 19:38:10,STABLE BEAMS,4000,138141.065,135922.520,30.6,PXL
195774:2712,124:124,06/07/12 19:38:34,STABLE BEAMS,4000,138827.185,135739.669,30.8,PXL
195774:2712,125:125,06/07/12 19:38:57,STABLE BEAMS,4000,139131.056,136925.829,30.8,PXL
195774:2712,126:126,06/07/12 19:39:20,STABLE BEAMS,4000,137394.847,134333.690,30.4,PXL
195774:2712,127:127,06/07/12 19:39:44,STABLE BEAMS,4000,137967.589,135782.182,30.6,PXL
195774:2712,128:128,06/07/12 19:40:07,STABLE BEAMS,4000,139623.371,137418.718,30.9,PXL
195774:2712,129:129,06/07/12 19:40:30,STABLE BEAMS,4000,137270.485,134234.062,30.4,PXL
195774:2712,130:130,06/07/12 19:40:54,STABLE BEAMS,4000,137809.649,134758.544,30.5,PXL
195774:2712,131:131,06/07/12 19:41:17,STABLE BEAMS,4000,138190.453,135161.318,30.6,PXL
195774:2712,132:132,06/07/12 19:41:40,STABLE BEAMS,4000,137955.069,135779.517,30.6,PXL
195774:2712,133:133,06/07/12 19:42:04,STABLE BEAMS,4000,136061.671,133943.191,30.2,PXL
195774:2712,134:134,06/07/12 19:42:27,STABLE BEAMS,4000,139823.607,136746.090,31.0,PXL
195774:2712,135:135,06/07/12 19:42:50,STABLE BEAMS,4000,137596.779,134317.848,30.5,PXL
195774:2712,136:136,06/07/12 19:43:14,STABLE BEAMS,4000,138075.618,135936.826,30.6,PXL
195774:2712,137:137,06/07/12 19:43:37,STABLE BEAMS,4000,137081.028,134098.145,30.4,PXL
195774:2712,139:139,06/07/12 19:44:24,STABLE BEAMS,4000,138151.116,135158.763,30.6,PXL
195774:2712,140:140,06/07/12 19:44:47,STABLE BEAMS,4000,136677.198,134568.269,30.3,PXL
195774:2712,141:141,06/07/12 19:45:10,STABLE BEAMS,4000,136044.222,133102.946,30.2,PXL
195774:2712,142:142,06/07/12 19:45:34,STABLE BEAMS,4000,138483.864,136111.635,30.7,PXL
195774:2712,143:143,06/07/12 19:45:57,STABLE BEAMS,4000,136517.312,133568.538,30.3,PXL
195774:2712,144:144,06/07/12 19:46:20,STABLE BEAMS,4000,138382.289,135393.231,30.7,PXL
195774:2712,145:145,06/07/12 19:46:44,STABLE BEAMS,4000,136657.416,134591.156,30.3,PXL
195774:2712,146:146,06/07/12 19:47:07,STABLE BEAMS,4000,136267.541,120269.732,30.2,PXL
195774:2712,147:147,06/07/12 19:47:30,STABLE BEAMS,4000,135857.679,133833.400,30.1,PXL
195774:2712,148:148,06/07/12 19:47:54,STABLE BEAMS,4000,134938.246,132896.631,29.9,PXL
195774:2712,149:149,06/07/12 19:48:17,STABLE BEAMS,4000,136905.401,134846.343,30.3,PXL
195774:2712,150:150,06/07/12 19:48:40,STABLE BEAMS,4000,136330.997,134264.219,30.2,PXL
195774:2712,151:151,06/07/12 19:49:04,STABLE BEAMS,4000,135639.083,133600.428,30.1,PXL
195774:2712,154:154,06/07/12 19:50:14,STABLE BEAMS,4000,136389.206,134355.643,30.2,PXL
195774:2712,155:155,06/07/12 19:50:37,STABLE BEAMS,4000,134567.619,131720.168,29.8,PXL
195774:2712,156:156,06/07/12 19:51:00,STABLE BEAMS,4000,134589.529,132585.491,29.8,PXL
195774:2712,157:157,06/07/12 19:51:24,STABLE BEAMS,4000,134920.763,132934.729,29.9,PXL
195774:2712,158:158,06/07/12 19:51:47,STABLE BEAMS,4000,133228.432,131247.326,29.5,PXL
195774:2712,159:159,06/07/12 19:52:10,STABLE BEAMS,4000,134701.348,132450.489,29.9,PXL
195774:2712,160:160,06/07/12 19:52:34,STABLE BEAMS,4000,135083.973,132214.789,29.9,PXL
195774:2712,161:161,06/07/12 19:52:57,STABLE BEAMS,4000,136636.063,134620.681,30.3,PXL
195774:2712,162:162,06/07/12 19:53:20,STABLE BEAMS,4000,134906.774,132678.115,29.9,PXL
195774:2712,164:164,06/07/12 19:54:07,STABLE BEAMS,4000,134645.518,132656.804,29.8,PXL
195774:2712,165:165,06/07/12 19:54:30,STABLE BEAMS,4000,134647.317,132428.329,29.8,PXL
195774:2712,166:166,06/07/12 19:54:54,STABLE BEAMS,4000,134283.109,131229.511,29.8,PXL
195774:2712,167:167,06/07/12 19:55:17,STABLE BEAMS,4000,133804.122,130742.684,29.7,PXL
195774:2712,168:168,06/07/12 19:55:40,STABLE BEAMS,4000,133697.528,131515.584,29.6,PXL
195774:2712,169:169,06/07/12 19:56:04,STABLE BEAMS,4000,134897.896,130975.065,29.9,PXL
195774:2712,170:170,06/07/12 19:56:27,STABLE BEAMS,4000,134204.082,131962.874,29.7,PXL
195774:2712,171:171,06/07/12 19:56:50,STABLE BEAMS,4000,135853.080,133373.762,30.1,PXL
195774:2712,172:172,06/07/12 19:57:14,STABLE BEAMS,4000,132551.908,130116.929,29.4,PXL
195774:2712,173:173,06/07/12 19:57:37,STABLE BEAMS,4000,134454.775,131434.921,29.8,PXL
195774:2712,174:174,06/07/12 19:58:00,STABLE BEAMS,4000,133753.631,131590.834,29.6,PXL
195774:2712,175:175,06/07/12 19:58:24,STABLE BEAMS,4000,134495.057,131458.159,29.8,PXL
195774:2712,176:176,06/07/12 19:58:47,STABLE BEAMS,4000,134635.844,132458.782,29.8,PXL
195774:2712,177:177,06/07/12 19:59:10,STABLE BEAMS,4000,134314.353,132154.578,29.8,PXL
195774:2712,178:178,06/07/12 19:59:34,STABLE BEAMS,4000,134541.713,132105.162,29.8,PXL
195774:2712,179:179,06/07/12 19:59:57,STABLE BEAMS,4000,134211.617,132068.258,29.7,PXL
195774:2712,180:180,06/07/12 20:00:20,STABLE BEAMS,4000,134916.757,131855.495,29.9,PXL
195774:2712,181:181,06/07/12 20:00:44,STABLE BEAMS,4000,135145.437,132903.374,30.0,PXL
195774:2712,182:182,06/07/12 20:01:07,STABLE BEAMS,4000,135398.031,133131.468,30.0,PXL
195774:2712,183:183,06/07/12 20:01:30,STABLE BEAMS,4000,133650.747,129919.218,29.6,PXL
195774:2712,184:184,06/07/12 20:01:54,STABLE BEAMS,4000,134013.066,131815.251,29.7,PXL
195774:2712,185:185,06/07/12 20:02:17,STABLE BEAMS,4000,133059.623,130897.404,29.5,PXL
195774:2712,186:186,06/07/12 20:02:40,STABLE BEAMS,4000,134871.376,131585.909,29.9,PXL
195774:2712,187:187,06/07/12 20:03:04,STABLE BEAMS,4000,135720.091,133507.853,30.1,PXL
195774:2712,188:188,06/07/12 20:03:27,STABLE BEAMS,4000,132273.328,129436.065,29.3,PXL
195774:2712,189:189,06/07/12 20:03:50,STABLE BEAMS,4000,127059.931,125269.657,28.2,PXL
195774:2712,190:190,06/07/12 20:04:14,STABLE BEAMS,4000,134270.702,132110.286,29.8,PXL
195774:2712,191:191,06/07/12 20:04:37,STABLE BEAMS,4000,121554.069,119290.732,26.9,PXL
195774:2712,192:192,06/07/12 20:05:00,STABLE BEAMS,4000,130008.631,128003.898,28.8,PXL
195774:2712,193:193,06/07/12 20:05:24,STABLE BEAMS,4000,133946.992,131743.564,29.7,PXL
195774:2712,194:194,06/07/12 20:05:47,STABLE BEAMS,4000,135489.863,133019.882,30.0,PXL
195774:2712,195:195,06/07/12 20:06:10,STABLE BEAMS,4000,135324.695,133106.724,30.0,PXL
195774:2712,196:196,06/07/12 20:06:33,STABLE BEAMS,4000,133836.095,131686.687,29.7,PXL
195774:2712,197:197,06/07/12 20:06:57,STABLE BEAMS,4000,133715.318,131773.772,29.6,PXL
195774:2712,198:198,06/07/12 20:07:20,STABLE BEAMS,4000,133687.591,131511.157,29.6,PXL
195774:2712,199:199,06/07/12 20:07:43,STABLE BEAMS,4000,132417.552,130285.629,29.3,PXL
195774:2712,200:200,06/07/12 20:08:07,STABLE BEAMS,4000,133298.752,131375.251,29.5,PXL
195774:2712,201:201,06/07/12 20:08:30,STABLE BEAMS,4000,133662.858,131505.539,29.6,PXL
195774:2712,202:202,06/07/12 20:08:53,STABLE BEAMS,4000,132385.374,130485.644,29.3,PXL
195774:2712,203:203,06/07/12 20:09:17,STABLE BEAMS,4000,134668.465,132779.066,29.8,PXL
195774:2712,204:204,06/07/12 20:09:40,STABLE BEAMS,4000,133261.953,131373.631,29.5,PXL
195774:2712,205:205,06/07/12 20:10:03,STABLE BEAMS,4000,133511.918,131598.692,29.6,PXL
195774:2712,206:206,06/07/12 20:10:27,STABLE BEAMS,4000,135139.370,133152.821,30.0,PXL
195774:2712,207:207,06/07/12 20:10:50,STABLE BEAMS,4000,133252.938,131136.882,29.5,PXL
195774:2712,208:208,06/07/12 20:11:13,STABLE BEAMS,4000,133736.626,118807.606,29.6,PXL
195774:2712,209:209,06/07/12 20:11:37,STABLE BEAMS,4000,132908.103,130826.762,29.5,PXL
195774:2712,210:210,06/07/12 20:12:00,STABLE BEAMS,4000,132939.153,130571.507,29.5,PXL
195774:2712,211:211,06/07/12 20:12:23,STABLE BEAMS,4000,133032.943,130082.272,29.5,PXL
195774:2712,212:212,06/07/12 20:12:47,STABLE BEAMS,4000,133135.076,129664.244,29.5,PXL
195774:2712,213:213,06/07/12 20:13:10,STABLE BEAMS,4000,133587.678,131490.352,29.6,PXL
195774:2712,214:214,06/07/12 20:13:33,STABLE BEAMS,4000,133725.517,131613.991,29.6,PXL
195774:2712,215:215,06/07/12 20:13:57,STABLE BEAMS,4000,133602.099,131515.234,29.6,PXL
195774:2712,216:216,06/07/12 20:14:20,STABLE BEAMS,4000,133496.085,131413.546,29.6,PXL
195774:2712,217:217,06/07/12 20:14:43,STABLE BEAMS,4000,132991.136,130081.290,29.5,PXL
195774:2712,218:218,06/07/12 20:15:07,STABLE BEAMS,4000,130429.545,128422.235,28.9,PXL
195774:2712,219:219,06/07/12 20:15:30,STABLE BEAMS,4000,130691.871,128642.623,29.0,PXL
195774:2712,220:220,06/07/12 20:15:53,STABLE BEAMS,4000,133048.309,130747.904,29.5,PXL
195774:2712,221:221,06/07/12 20:16:17,STABLE BEAMS,4000,130873.930,128885.955,29.0,PXL
195774:2712,222:222,06/07/12 20:16:40,STABLE BEAMS,4000,132903.584,130872.817,29.5,PXL
195774:2712,223:223,06/07/12 20:17:03,STABLE BEAMS,4000,131905.899,129891.695,29.2,PXL
195774:2712,224:224,06/07/12 20:17:27,STABLE BEAMS,4000,130907.633,128923.073,29.0,PXL
195774:2712,225:225,06/07/12 20:17:50,STABLE BEAMS,4000,131948.821,129939.240,29.2,PXL
195774:2712,226:226,06/07/12 20:18:13,STABLE BEAMS,4000,131691.446,129676.567,29.2,PXL
195774:2712,227:227,06/07/12 20:18:37,STABLE BEAMS,4000,132399.910,129242.172,29.3,PXL
195774:2712,228:228,06/07/12 20:19:00,STABLE BEAMS,4000,131936.153,129950.513,29.2,PXL
195774:2712,229:229,06/07/12 20:19:23,STABLE BEAMS,4000,132102.196,130103.490,29.3,PXL
195774:2712,230:230,06/07/12 20:19:47,STABLE BEAMS,4000,130413.041,128438.588,28.9,PXL
195774:2712,231:231,06/07/12 20:20:10,STABLE BEAMS,4000,132502.202,130512.018,29.4,PXL
195774:2712,232:232,06/07/12 20:20:33,STABLE BEAMS,4000,130655.369,127865.877,29.0,PXL
195774:2712,233:233,06/07/12 20:20:57,STABLE BEAMS,4000,132000.382,130026.977,29.3,PXL
195774:2712,234:234,06/07/12 20:21:20,STABLE BEAMS,4000,131800.454,129832.673,29.2,PXL
195774:2712,235:235,06/07/12 20:21:43,STABLE BEAMS,4000,132248.333,130291.057,29.3,PXL
195774:2712,236:236,06/07/12 20:22:07,STABLE BEAMS,4000,131602.904,129631.492,29.2,PXL
195774:2712,237:237,06/07/12 20:22:30,STABLE BEAMS,4000,131959.076,129174.740,29.2,PXL
195774:2712,238:238,06/07/12 20:22:53,STABLE BEAMS,4000,130721.738,127932.137,29.0,PXL
195774:2712,239:239,06/07/12 20:23:17,STABLE BEAMS,4000,130723.412,128910.278,29.0,PXL
195774:2712,240:240,06/07/12 20:23:40,STABLE BEAMS,4000,130193.660,128443.858,28.9,PXL
195774:2712,241:241,06/07/12 20:24:03,STABLE BEAMS,4000,129835.815,128096.015,28.8,PXL
195774:2712,242:242,06/07/12 20:24:27,STABLE BEAMS,4000,130960.685,129196.645,29.0,PXL
195774:2712,243:243,06/07/12 20:24:50,STABLE BEAMS,4000,131355.352,129593.877,29.1,PXL
195774:2712,244:244,06/07/12 20:25:13,STABLE BEAMS,4000,131287.696,129544.196,29.1,PXL
195774:2712,245:245,06/07/12 20:25:37,STABLE BEAMS,4000,130138.320,128136.793,28.8,PXL
195774:2712,246:246,06/07/12 20:26:00,STABLE BEAMS,4000,128855.317,126890.273,28.6,PXL
195774:2712,247:247,06/07/12 20:26:23,STABLE BEAMS,4000,129042.315,127326.052,28.6,PXL
195774:2712,248:248,06/07/12 20:26:47,STABLE BEAMS,4000,131339.713,122949.733,29.1,PXL
195774:2712,249:249,06/07/12 20:27:10,STABLE BEAMS,4000,129937.822,122120.763,28.8,PXL
195774:2712,250:250,06/07/12 20:27:33,STABLE BEAMS,4000,130462.588,128570.881,28.9,PXL
195774:2712,251:251,06/07/12 20:27:57,STABLE BEAMS,4000,128653.305,126777.540,28.5,PXL
195774:2712,252:252,06/07/12 20:28:20,STABLE BEAMS,4000,131282.130,128560.652,29.1,PXL
195774:2712,253:253,06/07/12 20:28:43,STABLE BEAMS,4000,129363.578,127522.734,28.7,PXL
195774:2712,254:254,06/07/12 20:29:07,STABLE BEAMS,4000,129290.482,127402.840,28.7,PXL
195774:2712,255:255,06/07/12 20:29:30,STABLE BEAMS,4000,131305.441,129173.041,29.1,PXL
195774:2712,256:256,06/07/12 20:29:53,STABLE BEAMS,4000,128242.817,125577.931,28.4,PXL
195774:2712,258:258,06/07/12 20:30:40,STABLE BEAMS,4000,130234.340,128371.989,28.9,PXL
195774:2712,259:259,06/07/12 20:31:03,STABLE BEAMS,4000,130639.991,128504.028,29.0,PXL
195774:2712,260:260,06/07/12 20:31:27,STABLE BEAMS,4000,129563.347,127709.296,28.7,PXL
195774:2712,261:261,06/07/12 20:31:50,STABLE BEAMS,4000,129282.605,126181.115,28.7,PXL
195774:2712,262:262,06/07/12 20:32:13,STABLE BEAMS,4000,129468.864,127639.469,28.7,PXL
195774:2712,263:263,06/07/12 20:32:37,STABLE BEAMS,4000,128943.028,127118.484,28.6,PXL
195774:2712,264:264,06/07/12 20:33:00,STABLE BEAMS,4000,129955.328,127279.548,28.8,PXL
195774:2712,265:265,06/07/12 20:33:23,STABLE BEAMS,4000,129024.741,127168.075,28.6,PXL
195774:2712,266:266,06/07/12 20:33:47,STABLE BEAMS,4000,127187.924,125383.128,28.2,PXL
195774:2712,267:267,06/07/12 20:34:10,STABLE BEAMS,4000,128919.854,127111.108,28.6,PXL
195774:2712,268:268,06/07/12 20:34:33,STABLE BEAMS,4000,129386.286,126746.805,28.7,PXL
195774:2712,269:269,06/07/12 20:34:57,STABLE BEAMS,4000,129090.826,126450.919,28.6,PXL
195774:2712,270:270,06/07/12 20:35:20,STABLE BEAMS,4000,128686.803,126883.901,28.5,PXL
195774:2712,271:271,06/07/12 20:35:43,STABLE BEAMS,4000,129083.860,125616.668,28.6,PXL
195774:2712,272:272,06/07/12 20:36:07,STABLE BEAMS,4000,128121.369,125519.224,28.4,PXL
195774:2712,273:273,06/07/12 20:36:30,STABLE BEAMS,4000,128935.391,126302.530,28.6,PXL
195774:2712,274:274,06/07/12 20:36:53,STABLE BEAMS,4000,127152.503,124571.307,28.2,PXL
195774:2712,275:275,06/07/12 20:37:17,STABLE BEAMS,4000,127484.044,125468.521,28.3,PXL
195774:2712,276:276,06/07/12 20:37:40,STABLE BEAMS,4000,127606.164,125841.371,28.3,PXL
195774:2712,279:279,06/07/12 20:38:50,STABLE BEAMS,4000,128530.354,126764.347,28.5,PXL
195774:2712,280:280,06/07/12 20:39:13,STABLE BEAMS,4000,127937.170,126184.431,28.4,PXL
195774:2712,281:281,06/07/12 20:39:37,STABLE BEAMS,4000,127990.280,126341.765,28.4,PXL
195774:2712,282:282,06/07/12 20:40:00,STABLE BEAMS,4000,127192.147,125572.991,28.2,PXL
195774:2712,283:283,06/07/12 20:40:23,STABLE BEAMS,4000,128701.145,126822.108,28.5,PXL
195774:2712,284:284,06/07/12 20:40:47,STABLE BEAMS,4000,127258.517,125656.332,28.2,PXL
195774:2712,285:285,06/07/12 20:41:10,STABLE BEAMS,4000,127610.023,126013.621,28.3,PXL
195774:2712,286:286,06/07/12 20:41:33,STABLE BEAMS,4000,126155.785,124563.699,28.0,PXL
195774:2712,287:287,06/07/12 20:41:57,STABLE BEAMS,4000,127125.516,125532.633,28.2,PXL
195774:2712,288:288,06/07/12 20:42:20,STABLE BEAMS,4000,126499.938,124664.424,28.0,PXL
195774:2712,289:289,06/07/12 20:42:43,STABLE BEAMS,4000,127779.356,126185.947,28.3,PXL
195774:2712,290:290,06/07/12 20:43:07,STABLE BEAMS,4000,125988.478,124418.661,27.9,PXL
195774:2712,291:291,06/07/12 20:43:30,STABLE BEAMS,4000,126997.921,124592.580,28.1,PXL
195774:2712,292:292,06/07/12 20:43:53,STABLE BEAMS,4000,126822.976,125246.567,28.1,PXL
195774:2712,293:293,06/07/12 20:44:17,STABLE BEAMS,4000,126714.879,125134.745,28.1,PXL
195774:2712,294:294,06/07/12 20:44:40,STABLE BEAMS,4000,127107.281,125528.609,28.2,PXL
195774:2712,295:295,06/07/12 20:45:03,STABLE BEAMS,4000,126609.230,125041.807,28.1,PXL
195774:2712,296:296,06/07/12 20:45:27,STABLE BEAMS,4000,126397.600,123998.574,28.0,PXL
195774:2712,297:297,06/07/12 20:45:50,STABLE BEAMS,4000,126366.857,124786.007,28.0,PXL
195774:2712,298:298,06/07/12 20:46:13,STABLE BEAMS,4000,126419.249,124041.303,28.0,PXL
195774:2712,299:299,06/07/12 20:46:37,STABLE BEAMS,4000,126375.473,124818.527,28.0,PXL
195774:2712,300:300,06/07/12 20:47:00,STABLE BEAMS,4000,126912.611,124534.269,28.1,PXL
195774:2712,301:301,06/07/12 20:47:23,STABLE BEAMS,4000,125587.380,124036.376,27.8,PXL
195774:2712,302:302,06/07/12 20:47:47,STABLE BEAMS,4000,127379.351,125790.930,28.2,PXL
195774:2712,303:303,06/07/12 20:48:10,STABLE BEAMS,4000,126068.961,124504.446,27.9,PXL
195774:2712,304:304,06/07/12 20:48:33,STABLE BEAMS,4000,125438.216,123899.089,27.8,PXL
195774:2712,305:305,06/07/12 20:48:57,STABLE BEAMS,4000,124946.709,122613.954,27.7,PXL
195774:2712,306:306,06/07/12 20:49:20,STABLE BEAMS,4000,127689.186,125874.723,28.3,PXL
195774:2712,307:307,06/07/12 20:49:43,STABLE BEAMS,4000,125129.633,123355.295,27.7,PXL
195774:2712,308:308,06/07/12 20:50:07,STABLE BEAMS,4000,126033.540,124490.889,27.9,PXL
195774:2712,309:309,06/07/12 20:50:30,STABLE BEAMS,4000,124290.911,122769.591,27.5,PXL
195774:2712,310:310,06/07/12 20:50:53,STABLE BEAMS,4000,125614.549,122472.929,27.8,PXL
195774:2712,311:311,06/07/12 20:51:17,STABLE BEAMS,4000,124314.211,122798.820,27.6,PXL
195774:2712,312:312,06/07/12 20:51:40,STABLE BEAMS,4000,126668.383,124309.818,28.1,PXL
195774:2712,313:313,06/07/12 20:52:03,STABLE BEAMS,4000,125327.330,123782.044,27.8,PXL
195774:2712,314:314,06/07/12 20:52:27,STABLE BEAMS,4000,125557.627,123241.089,27.8,PXL
195774:2712,315:315,06/07/12 20:52:50,STABLE BEAMS,4000,125240.780,123725.367,27.8,PXL
195774:2712,316:316,06/07/12 20:53:13,STABLE BEAMS,4000,123663.262,122176.829,27.4,PXL
195774:2712,317:317,06/07/12 20:53:37,STABLE BEAMS,4000,124399.304,122885.365,27.6,PXL
195774:2712,318:318,06/07/12 20:54:00,STABLE BEAMS,4000,124702.413,123192.266,27.6,PXL
195774:2712,319:319,06/07/12 20:54:23,STABLE BEAMS,4000,125673.782,124168.210,27.9,PXL
195774:2712,320:320,06/07/12 20:54:47,STABLE BEAMS,4000,124271.027,122769.833,27.5,PXL
195774:2712,321:321,06/07/12 20:55:10,STABLE BEAMS,4000,123498.265,122015.051,27.4,PXL
195774:2712,322:322,06/07/12 20:55:33,STABLE BEAMS,4000,124745.062,123173.274,27.6,PXL
195774:2712,323:323,06/07/12 20:55:57,STABLE BEAMS,4000,123106.171,121310.052,27.3,PXL
195774:2712,324:324,06/07/12 20:56:20,STABLE BEAMS,4000,122998.472,121454.841,27.3,PXL
195774:2712,325:325,06/07/12 20:56:43,STABLE BEAMS,4000,123785.199,122223.030,27.4,PXL
195774:2712,326:326,06/07/12 20:57:07,STABLE BEAMS,4000,125622.562,124024.643,27.8,PXL
195774:2712,327:327,06/07/12 20:57:30,STABLE BEAMS,4000,123298.075,121743.286,27.3,PXL
195774:2712,328:328,06/07/12 20:57:53,STABLE BEAMS,4000,124540.990,122963.056,27.6,PXL
195774:2712,329:329,06/07/12 20:58:16,STABLE BEAMS,4000,124197.475,121841.449,27.5,PXL
195774:2712,330:330,06/07/12 20:58:40,STABLE BEAMS,4000,123399.980,121613.148,27.3,PXL
195774:2712,331:331,06/07/12 20:59:03,STABLE BEAMS,4000,123410.577,121859.306,27.4,PXL
195774:2712,332:332,06/07/12 20:59:26,STABLE BEAMS,4000,120857.272,119342.931,26.8,PXL
195774:2712,333:333,06/07/12 20:59:50,STABLE BEAMS,4000,123307.807,121780.023,27.3,PXL
195774:2712,334:334,06/07/12 21:00:13,STABLE BEAMS,4000,123751.542,121426.251,27.4,PXL
195774:2712,335:335,06/07/12 21:00:36,STABLE BEAMS,4000,122302.632,120782.410,27.1,PXL
195774:2712,336:336,06/07/12 21:01:00,STABLE BEAMS,4000,123635.170,122088.494,27.4,PXL
195774:2712,337:337,06/07/12 21:01:23,STABLE BEAMS,4000,123956.991,122422.404,27.5,PXL
195774:2712,338:338,06/07/12 21:01:46,STABLE BEAMS,4000,122869.967,119331.312,27.2,PXL
195774:2712,339:339,06/07/12 21:02:10,STABLE BEAMS,4000,124315.440,122752.795,27.6,PXL
195774:2712,340:340,06/07/12 21:02:33,STABLE BEAMS,4000,122837.823,121081.243,27.2,PXL
195774:2712,341:341,06/07/12 21:02:56,STABLE BEAMS,4000,123305.837,121783.010,27.3,PXL
195774:2712,342:342,06/07/12 21:03:20,STABLE BEAMS,4000,122577.501,121045.282,27.2,PXL
195774:2712,343:343,06/07/12 21:03:43,STABLE BEAMS,4000,123945.916,121638.043,27.5,PXL
195774:2712,344:344,06/07/12 21:04:06,STABLE BEAMS,4000,122103.670,120604.237,27.1,PXL
195774:2712,345:345,06/07/12 21:04:30,STABLE BEAMS,4000,122842.581,121323.019,27.2,PXL
195774:2712,346:346,06/07/12 21:04:53,STABLE BEAMS,4000,121990.224,120488.524,27.0,PXL
195774:2712,347:347,06/07/12 21:05:16,STABLE BEAMS,4000,122689.001,121198.330,27.2,PXL
195774:2712,348:348,06/07/12 21:05:40,STABLE BEAMS,4000,124175.518,122408.501,27.5,PXL
195774:2712,349:349,06/07/12 21:06:03,STABLE BEAMS,4000,122271.000,119758.331,27.1,PXL
195774:2712,350:350,06/07/12 21:06:26,STABLE BEAMS,4000,121841.049,120346.059,27.0,PXL
195774:2712,351:351,06/07/12 21:06:50,STABLE BEAMS,4000,120982.727,119504.318,26.8,PXL
195774:2712,352:352,06/07/12 21:07:13,STABLE BEAMS,4000,121821.118,120339.773,27.0,PXL
195774:2712,353:353,06/07/12 21:07:36,STABLE BEAMS,4000,120674.497,118958.505,26.7,PXL
195774:2712,354:354,06/07/12 21:08:00,STABLE BEAMS,4000,121869.470,120444.816,27.0,PXL
195774:2712,355:355,06/07/12 21:08:23,STABLE BEAMS,4000,122843.276,120652.980,27.2,PXL
195774:2712,356:356,06/07/12 21:08:46,STABLE BEAMS,4000,115616.206,114388.361,25.6,PXL
195774:2712,357:357,06/07/12 21:09:10,STABLE BEAMS,4000,120717.157,119386.854,26.8,PXL
195774:2712,358:358,06/07/12 21:09:33,STABLE BEAMS,4000,115942.249,114712.102,25.7,PXL
195774:2712,359:359,06/07/12 21:09:56,STABLE BEAMS,4000,113201.286,112021.729,25.1,PXL
195774:2712,360:360,06/07/12 21:10:20,STABLE BEAMS,4000,120884.362,119513.533,26.8,PXL
195774:2712,361:361,06/07/12 21:10:43,STABLE BEAMS,4000,120854.563,119485.281,26.8,PXL
195774:2712,362:362,06/07/12 21:11:06,STABLE BEAMS,4000,120618.428,119244.584,26.7,PXL
195774:2712,365:365,06/07/12 21:12:16,STABLE BEAMS,4000,121271.961,119832.462,26.9,PXL
195774:2712,366:366,06/07/12 21:12:40,STABLE BEAMS,4000,121374.947,119163.495,26.9,PXL
195774:2712,367:367,06/07/12 21:13:03,STABLE BEAMS,4000,121020.527,119580.383,26.8,PXL
195774:2712,368:368,06/07/12 21:13:26,STABLE BEAMS,4000,120317.004,118878.013,26.7,PXL
195774:2712,369:369,06/07/12 21:13:50,STABLE BEAMS,4000,120575.517,118933.278,26.7,PXL
195774:2712,370:370,06/07/12 21:14:13,STABLE BEAMS,4000,120651.334,118215.383,26.7,PXL
195774:2712,371:371,06/07/12 21:14:36,STABLE BEAMS,4000,119786.752,118390.038,26.5,PXL
195774:2712,372:372,06/07/12 21:15:00,STABLE BEAMS,4000,120566.206,119144.731,26.7,PXL
195774:2712,373:373,06/07/12 21:15:23,STABLE BEAMS,4000,120164.118,118765.408,26.6,PXL
195774:2712,374:374,06/07/12 21:15:46,STABLE BEAMS,4000,120285.179,118880.248,26.7,PXL
195774:2712,375:375,06/07/12 21:16:10,STABLE BEAMS,4000,120364.069,118952.199,26.7,PXL
195774:2712,376:376,06/07/12 21:16:33,STABLE BEAMS,4000,120356.489,118942.300,26.7,PXL
195774:2712,377:377,06/07/12 21:16:56,STABLE BEAMS,4000,122163.461,120740.257,27.1,PXL
195774:2712,378:378,06/07/12 21:17:20,STABLE BEAMS,4000,119611.773,118215.904,26.5,PXL
195774:2712,379:379,06/07/12 21:17:43,STABLE BEAMS,4000,119738.321,118349.356,26.5,PXL
195774:2712,380:380,06/07/12 21:18:06,STABLE BEAMS,4000,120010.208,118608.488,26.6,PXL
195774:2712,381:381,06/07/12 21:18:30,STABLE BEAMS,4000,118983.316,117620.957,26.4,PXL
195774:2712,382:382,06/07/12 21:18:53,STABLE BEAMS,4000,118049.985,116679.425,26.2,PXL
195774:2712,383:383,06/07/12 21:19:16,STABLE BEAMS,4000,120380.847,118982.021,26.7,PXL
195774:2712,384:384,06/07/12 21:19:40,STABLE BEAMS,4000,119034.536,116896.675,26.4,PXL
195774:2712,385:385,06/07/12 21:20:03,STABLE BEAMS,4000,119406.814,117799.598,26.5,PXL
195774:2712,386:386,06/07/12 21:20:26,STABLE BEAMS,4000,119654.274,118278.250,26.5,PXL
195774:2712,387:387,06/07/12 21:20:50,STABLE BEAMS,4000,119266.175,117900.577,26.4,PXL
195774:2712,388:388,06/07/12 21:21:13,STABLE BEAMS,4000,118866.602,117277.356,26.3,PXL
195774:2712,389:389,06/07/12 21:21:36,STABLE BEAMS,4000,118677.623,117318.765,26.3,PXL
195774:2712,390:390,06/07/12 21:22:00,STABLE BEAMS,4000,118900.066,117541.038,26.4,PXL
195774:2712,391:391,06/07/12 21:22:23,STABLE BEAMS,4000,119887.109,117736.334,26.6,PXL
195774:2712,392:392,06/07/12 21:22:46,STABLE BEAMS,4000,121866.841,120483.652,27.0,PXL
195774:2712,393:393,06/07/12 21:23:10,STABLE BEAMS,4000,118062.858,116713.400,26.2,PXL
195774:2712,394:394,06/07/12 21:23:33,STABLE BEAMS,4000,118940.063,117356.971,26.4,PXL
195774:2712,395:395,06/07/12 21:23:56,STABLE BEAMS,4000,120401.927,119020.917,26.7,PXL
195774:2712,396:396,06/07/12 21:24:20,STABLE BEAMS,4000,117744.782,116453.122,26.1,PXL
195774:2712,397:397,06/07/12 21:24:43,STABLE BEAMS,4000,117723.885,116434.808,26.1,PXL
195774:2712,398:398,06/07/12 21:25:06,STABLE BEAMS,4000,119189.459,117875.991,26.4,PXL
195774:2712,399:399,06/07/12 21:25:30,STABLE BEAMS,4000,117496.138,116209.555,26.0,PXL
195774:2712,400:400,06/07/12 21:25:53,STABLE BEAMS,4000,117551.558,116272.597,26.1,PXL
195774:2712,401:401,06/07/12 21:26:16,STABLE BEAMS,4000,118706.614,117413.899,26.3,PXL
195774:2712,402:402,06/07/12 21:26:40,STABLE BEAMS,4000,118150.103,116116.740,26.2,PXL
195774:2712,403:403,06/07/12 21:27:03,STABLE BEAMS,4000,117225.105,115952.040,26.0,PXL
195774:2712,404:404,06/07/12 21:27:26,STABLE BEAMS,4000,117265.159,115991.659,26.0,PXL
195774:2712,405:405,06/07/12 21:27:50,STABLE BEAMS,4000,118459.119,117163.176,26.3,PXL
195774:2712,406:406,06/07/12 21:28:13,STABLE BEAMS,4000,119312.649,117973.961,26.4,PXL
195774:2712,407:407,06/07/12 21:28:36,STABLE BEAMS,4000,117757.644,116418.740,26.1,PXL
195774:2712,408:408,06/07/12 21:29:00,STABLE BEAMS,4000,118007.541,116678.776,26.2,PXL
195774:2712,409:409,06/07/12 21:29:23,STABLE BEAMS,4000,118303.183,116209.216,26.2,PXL
195774:2712,410:410,06/07/12 21:29:46,STABLE BEAMS,4000,117430.440,116118.742,26.0,PXL
195774:2712,411:411,06/07/12 21:30:10,STABLE BEAMS,4000,118397.439,116307.724,26.2,PXL
195774:2712,412:412,06/07/12 21:30:33,STABLE BEAMS,4000,117671.674,116359.635,26.1,PXL
195774:2712,413:413,06/07/12 21:30:56,STABLE BEAMS,4000,117409.849,116096.033,26.0,PXL
195774:2712,414:414,06/07/12 21:31:20,STABLE BEAMS,4000,117859.105,116532.012,26.1,PXL
195774:2712,415:415,06/07/12 21:31:43,STABLE BEAMS,4000,115893.283,113478.067,25.7,PXL
195774:2712,416:416,06/07/12 21:32:06,STABLE BEAMS,4000,116906.835,115622.029,25.9,PXL
195774:2712,417:417,06/07/12 21:32:30,STABLE BEAMS,4000,116583.273,115300.857,25.8,PXL
195774:2712,418:418,06/07/12 21:32:53,STABLE BEAMS,4000,117092.377,115800.848,26.0,PXL
195774:2712,419:419,06/07/12 21:33:16,STABLE BEAMS,4000,116857.391,115570.791,25.9,PXL
195774:2712,420:420,06/07/12 21:33:40,STABLE BEAMS,4000,116592.367,115307.519,25.8,PXL
195774:2712,421:421,06/07/12 21:34:03,STABLE BEAMS,4000,117190.867,115885.361,26.0,PXL
195774:2712,422:422,06/07/12 21:34:26,STABLE BEAMS,4000,116594.712,114564.798,25.8,PXL
195774:2712,423:423,06/07/12 21:34:50,STABLE BEAMS,4000,115527.618,113517.437,25.6,PXL
195774:2712,424:424,06/07/12 21:35:13,STABLE BEAMS,4000,118128.033,116825.081,26.2,PXL
195774:2712,425:425,06/07/12 21:35:36,STABLE BEAMS,4000,115213.571,113947.374,25.5,PXL
195774:2712,426:426,06/07/12 21:36:00,STABLE BEAMS,4000,116024.440,114747.011,25.7,PXL
195774:2712,427:427,06/07/12 21:36:23,STABLE BEAMS,4000,115909.286,113900.578,25.7,PXL
195774:2712,428:428,06/07/12 21:36:46,STABLE BEAMS,4000,116986.579,115696.217,25.9,PXL
195774:2712,429:429,06/07/12 21:37:10,STABLE BEAMS,4000,115915.091,114643.503,25.7,PXL
195774:2712,430:430,06/07/12 21:37:33,STABLE BEAMS,4000,115991.546,114726.078,25.7,PXL
195774:2712,431:431,06/07/12 21:37:56,STABLE BEAMS,4000,115616.945,114345.159,25.6,PXL
195774:2712,432:432,06/07/12 21:38:20,STABLE BEAMS,4000,116501.457,115211.786,25.8,PXL
195774:2712,433:433,06/07/12 21:38:43,STABLE BEAMS,4000,115230.314,113967.390,25.5,PXL
195774:2712,434:434,06/07/12 21:39:06,STABLE BEAMS,4000,116309.895,114059.298,25.8,PXL
195774:2712,435:435,06/07/12 21:39:30,STABLE BEAMS,4000,116082.193,114823.863,25.7,PXL
195774:2712,436:436,06/07/12 21:39:53,STABLE BEAMS,4000,116008.642,114008.653,25.7,PXL
195774:2712,437:437,06/07/12 21:40:16,STABLE BEAMS,4000,115643.557,113651.018,25.6,PXL
195774:2712,438:438,06/07/12 21:40:40,STABLE BEAMS,4000,116796.348,115573.490,25.9,PXL
195774:2712,439:439,06/07/12 21:41:03,STABLE BEAMS,4000,116611.023,115397.102,25.8,PXL
195774:2712,440:440,06/07/12 21:41:26,STABLE BEAMS,4000,117157.961,115926.631,26.0,PXL
195774:2712,441:441,06/07/12 21:41:50,STABLE BEAMS,4000,114869.498,113659.922,25.5,PXL
195774:2712,442:442,06/07/12 21:42:13,STABLE BEAMS,4000,114380.655,113176.226,25.3,PXL
195774:2712,443:443,06/07/12 21:42:36,STABLE BEAMS,4000,115209.519,113999.819,25.5,PXL
195774:2712,444:444,06/07/12 21:43:00,STABLE BEAMS,4000,116217.938,114779.160,25.8,PXL
195774:2712,445:445,06/07/12 21:43:23,STABLE BEAMS,4000,117419.353,116189.973,26.0,PXL
195774:2712,446:446,06/07/12 21:43:46,STABLE BEAMS,4000,114816.172,112887.261,25.4,PXL
195774:2712,447:447,06/07/12 21:44:10,STABLE BEAMS,4000,115048.017,113844.614,25.5,PXL
195774:2712,448:448,06/07/12 21:44:33,STABLE BEAMS,4000,115155.954,113950.271,25.5,PXL
195774:2712,449:449,06/07/12 21:44:56,STABLE BEAMS,4000,115425.064,114215.409,25.6,PXL
195774:2712,450:450,06/07/12 21:45:20,STABLE BEAMS,4000,114429.723,113238.510,25.4,PXL
195774:2712,451:451,06/07/12 21:45:43,STABLE BEAMS,4000,116490.895,115285.214,25.8,PXL
195774:2712,452:452,06/07/12 21:46:06,STABLE BEAMS,4000,114325.337,113135.210,25.3,PXL
195774:2712,453:453,06/07/12 21:46:30,STABLE BEAMS,4000,115720.307,113549.394,25.6,PXL
195774:2712,454:454,06/07/12 21:46:53,STABLE BEAMS,4000,114437.201,113252.776,25.4,PXL
195774:2712,455:455,06/07/12 21:47:16,STABLE BEAMS,4000,114963.583,103807.518,25.5,PXL
195774:2712,456:456,06/07/12 21:47:40,STABLE BEAMS,4000,113797.191,112605.734,25.2,PXL
195774:2712,457:457,06/07/12 21:48:03,STABLE BEAMS,4000,114684.104,113489.096,25.4,PXL
195774:2712,458:458,06/07/12 21:48:26,STABLE BEAMS,4000,113225.633,112052.615,25.1,PXL
195774:2712,459:459,06/07/12 21:48:50,STABLE BEAMS,4000,115507.380,114324.585,25.6,PXL
195774:2712,460:460,06/07/12 21:49:13,STABLE BEAMS,4000,114503.287,102916.699,25.4,PXL
195774:2712,461:461,06/07/12 21:49:36,STABLE BEAMS,4000,114319.908,113143.556,25.3,PXL
195774:2712,462:462,06/07/12 21:49:59,STABLE BEAMS,4000,115301.886,114115.429,25.6,PXL
195774:2712,463:463,06/07/12 21:50:23,STABLE BEAMS,4000,112957.399,111579.319,25.0,PXL
195774:2712,464:464,06/07/12 21:50:46,STABLE BEAMS,4000,115300.975,113886.232,25.6,PXL
195774:2712,465:465,06/07/12 21:51:09,STABLE BEAMS,4000,112615.523,110739.349,25.0,PXL
195774:2712,466:466,06/07/12 21:51:33,STABLE BEAMS,4000,115290.754,114110.177,25.6,PXL
195774:2712,469:469,06/07/12 21:52:43,STABLE BEAMS,4000,113729.956,112343.588,25.2,PXL
195774:2712,470:470,06/07/12 21:53:06,STABLE BEAMS,4000,113290.785,112122.757,25.1,PXL
195774:2712,471:471,06/07/12 21:53:29,STABLE BEAMS,4000,113102.534,111951.150,25.1,PXL
195774:2712,472:472,06/07/12 21:53:53,STABLE BEAMS,4000,112608.751,111457.889,25.0,PXL
195774:2712,473:473,06/07/12 21:54:16,STABLE BEAMS,4000,113880.987,112497.333,25.2,PXL
195774:2712,474:474,06/07/12 21:54:39,STABLE BEAMS,4000,113451.536,112298.868,25.1,PXL
195774:2712,475:475,06/07/12 21:55:03,STABLE BEAMS,4000,115056.087,113140.403,25.5,PXL
195774:2712,476:476,06/07/12 21:55:26,STABLE BEAMS,4000,112829.190,111679.461,25.0,PXL
195774:2712,477:477,06/07/12 21:55:49,STABLE BEAMS,4000,113331.795,112180.344,25.1,PXL
195774:2712,478:478,06/07/12 21:56:13,STABLE BEAMS,4000,113185.556,112038.986,25.1,PXL
195774:2712,479:479,06/07/12 21:56:36,STABLE BEAMS,4000,112004.549,110852.022,24.8,PXL
195774:2712,480:480,06/07/12 21:56:59,STABLE BEAMS,4000,113096.240,111914.384,25.1,PXL
195774:2712,481:481,06/07/12 21:57:23,STABLE BEAMS,4000,112832.400,111654.430,25.0,PXL
195774:2712,482:482,06/07/12 21:57:46,STABLE BEAMS,4000,112890.768,111731.380,25.0,PXL
195774:2712,483:483,06/07/12 21:58:09,STABLE BEAMS,4000,112912.690,111750.819,25.0,PXL
195774:2712,484:484,06/07/12 21:58:33,STABLE BEAMS,4000,112665.195,111508.124,25.0,PXL
195774:2712,485:485,06/07/12 21:58:56,STABLE BEAMS,4000,114291.657,113112.167,25.3,PXL
195774:2712,486:486,06/07/12 21:59:19,STABLE BEAMS,4000,111640.750,110490.850,24.7,PXL
195774:2712,487:487,06/07/12 21:59:43,STABLE BEAMS,4000,113501.993,112315.897,25.2,PXL
195774:2712,488:488,06/07/12 22:00:06,STABLE BEAMS,4000,111631.906,110487.679,24.7,PXL
195774:2712,489:489,06/07/12 22:00:29,STABLE BEAMS,4000,113188.288,111799.467,25.1,PXL
195774:2712,490:490,06/07/12 22:00:53,STABLE BEAMS,4000,112763.731,111593.244,25.0,PXL
195774:2712,491:491,06/07/12 22:01:16,STABLE BEAMS,4000,112886.340,111720.224,25.0,PXL
195774:2712,492:492,06/07/12 22:01:39,STABLE BEAMS,4000,113590.490,111319.816,25.2,PXL
195774:2712,493:493,06/07/12 22:02:03,STABLE BEAMS,4000,112449.297,111296.692,24.9,PXL
195774:2712,494:494,06/07/12 22:02:26,STABLE BEAMS,4000,112626.325,111475.284,25.0,PXL
195774:2712,495:495,06/07/12 22:02:49,STABLE BEAMS,4000,112271.621,111115.223,24.9,PXL
195774:2712,496:496,06/07/12 22:03:13,STABLE BEAMS,4000,112216.941,111072.328,24.9,PXL
195774:2712,497:497,06/07/12 22:03:36,STABLE BEAMS,4000,112001.635,106665.877,24.8,PXL
195774:2712,498:498,06/07/12 22:03:59,STABLE BEAMS,4000,112264.746,101627.661,24.9,PXL
195774:2712,499:499,06/07/12 22:04:23,STABLE BEAMS,4000,113456.043,112077.552,25.1,PXL
195774:2712,500:500,06/07/12 22:04:46,STABLE BEAMS,4000,113132.105,111975.895,25.1,PXL
195774:2712,501:501,06/07/12 22:05:09,STABLE BEAMS,4000,111528.442,110397.544,24.7,PXL
195774:2712,502:502,06/07/12 22:05:33,STABLE BEAMS,4000,111810.562,110671.212,24.8,PXL
195774:2712,503:503,06/07/12 22:05:56,STABLE BEAMS,4000,112220.754,111082.835,24.9,PXL
195774:2712,504:504,06/07/12 22:06:19,STABLE BEAMS,4000,111353.998,110234.890,24.7,PXL
195774:2712,505:505,06/07/12 22:06:43,STABLE BEAMS,4000,112175.145,111043.298,24.9,PXL
195774:2712,506:506,06/07/12 22:07:06,STABLE BEAMS,4000,112595.491,111466.158,25.0,PXL
195774:2712,507:507,06/07/12 22:07:29,STABLE BEAMS,4000,112467.418,111329.248,24.9,PXL
195774:2712,508:508,06/07/12 22:07:53,STABLE BEAMS,4000,111486.669,110356.194,24.7,PXL
195774:2712,509:509,06/07/12 22:08:16,STABLE BEAMS,4000,111091.513,109971.710,24.6,PXL
195774:2712,510:510,06/07/12 22:08:39,STABLE BEAMS,4000,111025.018,109893.673,24.6,PXL
195774:2712,511:511,06/07/12 22:09:03,STABLE BEAMS,4000,112331.412,110501.533,24.9,PXL
195774:2712,512:512,06/07/12 22:09:26,STABLE BEAMS,4000,111729.941,110622.698,24.8,PXL
195774:2712,513:513,06/07/12 22:09:49,STABLE BEAMS,4000,112066.331,110247.495,24.8,PXL
195774:2712,514:514,06/07/12 22:10:13,STABLE BEAMS,4000,111523.149,110208.291,24.7,PXL
195774:2712,515:515,06/07/12 22:10:36,STABLE BEAMS,4000,110828.709,109734.829,24.6,PXL
195774:2712,516:516,06/07/12 22:10:59,STABLE BEAMS,4000,111605.613,110506.298,24.7,PXL
195774:2712,517:517,06/07/12 22:11:23,STABLE BEAMS,4000,110311.626,109016.568,24.4,PXL
195774:2712,518:518,06/07/12 22:11:46,STABLE BEAMS,4000,112219.183,111112.702,24.9,PXL
195774:2712,519:519,06/07/12 22:12:09,STABLE BEAMS,4000,112051.933,110959.426,24.8,PXL
195774:2712,520:520,06/07/12 22:12:33,STABLE BEAMS,4000,110445.879,109359.092,24.5,PXL
195774:2712,521:521,06/07/12 22:12:56,STABLE BEAMS,4000,110711.836,109602.504,24.5,PXL
195774:2712,522:522,06/07/12 22:13:19,STABLE BEAMS,4000,110536.812,109441.392,24.5,PXL
195774:2712,523:523,06/07/12 22:13:43,STABLE BEAMS,4000,111132.455,109318.773,24.6,PXL
195774:2712,524:524,06/07/12 22:14:06,STABLE BEAMS,4000,110651.840,109554.174,24.5,PXL
195774:2712,525:525,06/07/12 22:14:29,STABLE BEAMS,4000,111421.165,110309.181,24.7,PXL
195774:2712,526:526,06/07/12 22:14:53,STABLE BEAMS,4000,111242.145,110135.286,24.7,PXL
195774:2712,527:527,06/07/12 22:15:16,STABLE BEAMS,4000,111576.714,110468.757,24.7,PXL
195774:2712,528:528,06/07/12 22:15:39,STABLE BEAMS,4000,109910.676,108391.711,24.4,PXL
195774:2712,529:529,06/07/12 22:16:03,STABLE BEAMS,4000,110724.357,108921.764,24.5,PXL
195774:2712,530:530,06/07/12 22:16:26,STABLE BEAMS,4000,110805.375,109707.294,24.6,PXL
195774:2712,531:531,06/07/12 22:16:49,STABLE BEAMS,4000,109385.421,108299.224,24.2,PXL
195774:2712,532:532,06/07/12 22:17:13,STABLE BEAMS,4000,111278.022,109465.303,24.7,PXL
195774:2712,533:533,06/07/12 22:17:36,STABLE BEAMS,4000,109447.272,108376.878,24.3,PXL
195774:2712,534:534,06/07/12 22:17:59,STABLE BEAMS,4000,111145.544,110031.866,24.6,PXL
195774:2712,535:535,06/07/12 22:18:23,STABLE BEAMS,4000,111007.387,109910.634,24.6,PXL
195774:2712,536:536,06/07/12 22:18:46,STABLE BEAMS,4000,110259.165,109170.907,24.4,PXL
195774:2712,537:537,06/07/12 22:19:09,STABLE BEAMS,4000,109636.535,108557.712,24.3,PXL
195774:2712,538:538,06/07/12 22:19:33,STABLE BEAMS,4000,110791.364,109684.558,24.6,PXL
195774:2712,539:539,06/07/12 22:19:56,STABLE BEAMS,4000,109025.595,107961.505,24.2,PXL
195774:2712,540:540,06/07/12 22:20:19,STABLE BEAMS,4000,110112.335,109036.537,24.4,PXL
195774:2712,541:541,06/07/12 22:20:43,STABLE BEAMS,4000,109546.001,108476.832,24.3,PXL
195774:2712,542:542,06/07/12 22:21:06,STABLE BEAMS,4000,109842.679,107846.837,24.3,PXL
195774:2712,543:543,06/07/12 22:21:29,STABLE BEAMS,4000,111174.694,110078.512,24.6,PXL
195774:2712,544:544,06/07/12 22:21:53,STABLE BEAMS,4000,108606.581,107550.925,24.1,PXL
195774:2712,545:545,06/07/12 22:22:16,STABLE BEAMS,4000,111114.243,110028.657,24.6,PXL
195774:2712,546:546,06/07/12 22:22:39,STABLE BEAMS,4000,109652.493,108578.995,24.3,PXL
195774:2712,547:547,06/07/12 22:23:03,STABLE BEAMS,4000,109233.582,108168.555,24.2,PXL
195774:2712,548:548,06/07/12 22:23:26,STABLE BEAMS,4000,108854.668,107102.108,24.1,PXL
195774:2712,549:549,06/07/12 22:23:49,STABLE BEAMS,4000,109012.528,107949.656,24.2,PXL
195774:2712,550:550,06/07/12 22:24:13,STABLE BEAMS,4000,108950.700,107893.878,24.1,PXL
195774:2712,551:551,06/07/12 22:24:36,STABLE BEAMS,4000,109927.374,108634.628,24.4,PXL
195774:2712,552:552,06/07/12 22:24:59,STABLE BEAMS,4000,109680.539,108612.251,24.3,PXL
195774:2712,553:553,06/07/12 22:25:23,STABLE BEAMS,4000,109347.484,108289.000,24.2,PXL
195774:2712,554:554,06/07/12 22:25:46,STABLE BEAMS,4000,109184.957,108145.517,24.2,PXL
195774:2712,555:555,06/07/12 22:26:09,STABLE BEAMS,4000,109066.844,108033.981,24.2,PXL
195774:2712,556:556,06/07/12 22:26:33,STABLE BEAMS,4000,108496.242,107459.018,24.0,PXL
195774:2712,557:557,06/07/12 22:26:56,STABLE BEAMS,4000,108930.884,107892.772,24.1,PXL
195774:2712,558:558,06/07/12 22:27:19,STABLE BEAMS,4000,109312.370,108280.461,24.2,PXL
195774:2712,559:559,06/07/12 22:27:43,STABLE BEAMS,4000,108820.032,107784.065,24.1,PXL
195774:2712,560:560,06/07/12 22:28:06,STABLE BEAMS,4000,109223.498,108190.243,24.2,PXL
195774:2712,561:561,06/07/12 22:28:29,STABLE BEAMS,4000,107882.855,106859.046,23.9,PXL
195774:2712,562:562,06/07/12 22:28:53,STABLE BEAMS,4000,109338.890,107592.748,24.2,PXL
195774:2712,563:563,06/07/12 22:29:16,STABLE BEAMS,4000,107932.595,106896.442,23.9,PXL
195774:2712,564:564,06/07/12 22:29:39,STABLE BEAMS,4000,109391.761,108340.506,24.2,PXL
195774:2712,565:565,06/07/12 22:30:03,STABLE BEAMS,4000,109194.701,108151.891,24.2,PXL
195774:2712,566:566,06/07/12 22:30:26,STABLE BEAMS,4000,106785.324,105550.886,23.7,PXL
195774:2712,567:567,06/07/12 22:30:49,STABLE BEAMS,4000,108972.770,106533.960,24.2,PXL
195774:2712,568:568,06/07/12 22:31:13,STABLE BEAMS,4000,108398.902,107141.474,24.0,PXL
195774:2712,569:569,06/07/12 22:31:36,STABLE BEAMS,4000,108817.289,107570.243,24.1,PXL
195774:2712,570:570,06/07/12 22:31:59,STABLE BEAMS,4000,108297.213,106217.906,24.0,PXL
195774:2712,571:571,06/07/12 22:32:23,STABLE BEAMS,4000,108604.498,107564.067,24.1,PXL
195774:2712,572:572,06/07/12 22:32:46,STABLE BEAMS,4000,107998.634,106959.688,23.9,PXL
195774:2712,573:573,06/07/12 22:33:09,STABLE BEAMS,4000,108270.066,107226.343,24.0,PXL
195774:2712,574:574,06/07/12 22:33:33,STABLE BEAMS,4000,107650.100,106620.965,23.9,PXL
195774:2712,575:575,06/07/12 22:33:56,STABLE BEAMS,4000,109573.228,108519.133,24.3,PXL
195774:2712,576:576,06/07/12 22:34:19,STABLE BEAMS,4000,107026.684,106009.931,23.7,PXL
195774:2712,577:577,06/07/12 22:34:43,STABLE BEAMS,4000,107433.849,106411.079,23.8,PXL
195774:2712,578:578,06/07/12 22:35:06,STABLE BEAMS,4000,107737.447,106712.864,23.9,PXL
195774:2712,579:579,06/07/12 22:35:29,STABLE BEAMS,4000,107903.388,106884.780,23.9,PXL
195774:2712,580:580,06/07/12 22:35:53,STABLE BEAMS,4000,108845.961,107809.747,24.1,PXL
195774:2712,581:581,06/07/12 22:36:16,STABLE BEAMS,4000,107998.350,106763.929,23.9,PXL
195774:2712,582:582,06/07/12 22:36:39,STABLE BEAMS,4000,107018.671,105792.237,23.7,PXL
195774:2712,583:583,06/07/12 22:37:03,STABLE BEAMS,4000,107827.548,106815.048,23.9,PXL
195774:2712,584:584,06/07/12 22:37:26,STABLE BEAMS,4000,107173.185,106167.900,23.8,PXL
195774:2712,585:585,06/07/12 22:37:49,STABLE BEAMS,4000,106582.539,105570.005,23.6,PXL
195774:2712,586:586,06/07/12 22:38:13,STABLE BEAMS,4000,105926.548,104913.890,23.5,PXL
195774:2712,587:587,06/07/12 22:38:36,STABLE BEAMS,4000,107157.819,106151.607,23.7,PXL
195774:2712,588:588,06/07/12 22:38:59,STABLE BEAMS,4000,106612.781,105618.084,23.6,PXL
195774:2712,589:589,06/07/12 22:39:23,STABLE BEAMS,4000,106410.440,104725.962,23.6,PXL
195774:2712,590:590,06/07/12 22:39:46,STABLE BEAMS,4000,106449.151,104770.448,23.6,PXL
195774:2712,591:591,06/07/12 22:40:09,STABLE BEAMS,4000,105981.956,104987.845,23.5,PXL
195774:2712,592:592,06/07/12 22:40:33,STABLE BEAMS,4000,106024.776,105027.083,23.5,PXL
195774:2712,593:593,06/07/12 22:40:56,STABLE BEAMS,4000,107327.106,106327.891,23.8,PXL
195774:2712,594:594,06/07/12 22:41:19,STABLE BEAMS,4000,107248.216,106036.311,23.8,PXL
195774:2712,595:595,06/07/12 22:41:42,STABLE BEAMS,4000,107996.460,93979.601,23.9,PXL
195774:2712,596:596,06/07/12 22:42:06,STABLE BEAMS,4000,108440.310,107221.441,24.0,PXL
195774:2712,597:597,06/07/12 22:42:29,STABLE BEAMS,4000,105879.095,104696.426,23.5,PXL
195774:2712,598:598,06/07/12 22:42:52,STABLE BEAMS,4000,107677.007,106003.707,23.9,PXL
195774:2712,599:599,06/07/12 22:43:16,STABLE BEAMS,4000,106254.697,105267.591,23.5,PXL
195774:2712,600:600,06/07/12 22:43:39,STABLE BEAMS,4000,106665.834,105476.510,23.6,PXL
195774:2712,601:601,06/07/12 22:44:02,STABLE BEAMS,4000,106907.558,105921.870,23.7,PXL
195774:2712,602:602,06/07/12 22:44:26,STABLE BEAMS,4000,105545.733,104587.377,23.4,PXL
195774:2712,603:603,06/07/12 22:44:49,STABLE BEAMS,4000,107219.453,106235.179,23.8,PXL
195774:2712,604:604,06/07/12 22:45:12,STABLE BEAMS,4000,106975.749,105577.576,23.7,PXL
195774:2712,605:605,06/07/12 22:45:36,STABLE BEAMS,4000,104716.197,103755.949,23.2,PXL
195774:2712,606:606,06/07/12 22:45:59,STABLE BEAMS,4000,105285.308,103647.068,23.3,PXL
195774:2712,607:607,06/07/12 22:46:22,STABLE BEAMS,4000,107068.514,106090.978,23.7,PXL
195774:2712,608:608,06/07/12 22:46:46,STABLE BEAMS,4000,106486.245,104125.445,23.6,PXL
195774:2712,609:609,06/07/12 22:47:09,STABLE BEAMS,4000,105760.697,104802.505,23.4,PXL
195774:2712,610:610,06/07/12 22:47:32,STABLE BEAMS,4000,107005.229,105817.471,23.7,PXL
195774:2712,611:611,06/07/12 22:47:56,STABLE BEAMS,4000,105365.769,104387.974,23.4,PXL
195774:2712,612:612,06/07/12 22:48:19,STABLE BEAMS,4000,105582.907,104624.214,23.4,PXL
195774:2712,613:613,06/07/12 22:48:42,STABLE BEAMS,4000,105943.746,104978.599,23.5,PXL
195774:2712,614:614,06/07/12 22:49:06,STABLE BEAMS,4000,104799.093,103850.662,23.2,PXL
195774:2712,615:615,06/07/12 22:49:29,STABLE BEAMS,4000,105098.412,104139.914,23.3,PXL
195774:2712,616:616,06/07/12 22:49:52,STABLE BEAMS,4000,104818.455,103865.655,23.2,PXL
195774:2712,617:617,06/07/12 22:50:16,STABLE BEAMS,4000,105587.471,104635.072,23.4,PXL
195774:2712,618:618,06/07/12 22:50:39,STABLE BEAMS,4000,106698.000,105741.986,23.6,PXL
195774:2712,620:620,06/07/12 22:51:26,STABLE BEAMS,4000,103596.949,102655.253,23.0,PXL
195774:2712,621:621,06/07/12 22:51:49,STABLE BEAMS,4000,104895.956,103947.697,23.2,PXL
195774:2712,622:622,06/07/12 22:52:12,STABLE BEAMS,4000,105659.225,104701.952,23.4,PXL
195774:2712,623:623,06/07/12 22:52:36,STABLE BEAMS,4000,103876.724,102939.756,23.0,PXL
195774:2712,624:624,06/07/12 22:52:59,STABLE BEAMS,4000,104476.442,103535.109,23.2,PXL
195774:2712,625:625,06/07/12 22:53:22,STABLE BEAMS,4000,104565.178,103625.137,23.2,PXL
195774:2712,626:626,06/07/12 22:53:46,STABLE BEAMS,4000,104430.583,103492.796,23.1,PXL
195774:2712,627:627,06/07/12 22:54:09,STABLE BEAMS,4000,104874.023,103939.595,23.2,PXL
195774:2712,628:628,06/07/12 22:54:32,STABLE BEAMS,4000,104312.185,103367.117,23.1,PXL
195774:2712,629:629,06/07/12 22:54:56,STABLE BEAMS,4000,104064.758,103131.298,23.1,PXL
195774:2712,630:630,06/07/12 22:55:19,STABLE BEAMS,4000,105004.713,104068.071,23.3,PXL
195774:2712,631:631,06/07/12 22:55:42,STABLE BEAMS,4000,104308.270,103382.012,23.1,PXL
195774:2712,632:632,06/07/12 22:56:06,STABLE BEAMS,4000,100802.057,99297.083,22.3,PXL
195774:2712,633:633,06/07/12 22:56:29,STABLE BEAMS,4000,102088.259,101200.091,22.6,PXL
195774:2712,634:634,06/07/12 22:56:52,STABLE BEAMS,4000,101429.764,100374.894,22.5,PXL
195774:2712,635:635,06/07/12 22:57:16,STABLE BEAMS,4000,100024.538,99173.329,22.2,PXL
195774:2712,636:636,06/07/12 22:57:39,STABLE BEAMS,4000,105048.341,104109.209,23.3,PXL
195774:2712,637:637,06/07/12 22:58:02,STABLE BEAMS,4000,105511.734,104569.514,23.4,PXL
195774:2712,638:638,06/07/12 22:58:26,STABLE BEAMS,4000,103674.383,102749.607,23.0,PXL
195774:2712,639:639,06/07/12 22:58:49,STABLE BEAMS,4000,104846.569,103497.193,23.2,PXL
195774:2712,640:640,06/07/12 22:59:12,STABLE BEAMS,4000,105056.229,104113.875,23.3,PXL
195774:2712,641:641,06/07/12 22:59:36,STABLE BEAMS,4000,104510.975,103563.061,23.2,PXL
195774:2712,642:642,06/07/12 22:59:59,STABLE BEAMS,4000,105211.175,103588.819,23.3,PXL
195774:2712,643:643,06/07/12 23:00:22,STABLE BEAMS,4000,103720.913,102799.871,23.0,PXL
195774:2712,644:644,06/07/12 23:00:46,STABLE BEAMS,4000,103999.550,103074.994,23.0,PXL
195774:2712,645:645,06/07/12 23:01:09,STABLE BEAMS,4000,105071.777,104131.385,23.3,PXL
195774:2712,646:646,06/07/12 23:01:32,STABLE BEAMS,4000,104980.651,104043.174,23.3,PXL
195774:2712,647:647,06/07/12 23:01:56,STABLE BEAMS,4000,104792.856,102861.524,23.2,PXL
195774:2712,648:648,06/07/12 23:02:19,STABLE BEAMS,4000,103637.470,102715.097,23.0,PXL
195774:2712,649:649,06/07/12 23:02:42,STABLE BEAMS,4000,102573.517,100808.227,22.7,PXL
195774:2712,651:651,06/07/12 23:03:29,STABLE BEAMS,4000,104387.046,103455.913,23.1,PXL
195774:2712,652:652,06/07/12 23:03:52,STABLE BEAMS,4000,103580.240,102665.627,23.0,PXL
195774:2712,653:653,06/07/12 23:04:16,STABLE BEAMS,4000,102531.608,101621.127,22.7,PXL
195774:2712,654:654,06/07/12 23:04:39,STABLE BEAMS,4000,103004.881,102088.137,22.8,PXL
195774:2712,655:655,06/07/12 23:05:02,STABLE BEAMS,4000,103101.823,102183.186,22.8,PXL
195774:2712,656:656,06/07/12 23:05:26,STABLE BEAMS,4000,101107.704,100218.967,22.4,PXL
195774:2712,657:657,06/07/12 23:05:49,STABLE BEAMS,4000,103383.795,102472.983,22.9,PXL
195774:2712,658:658,06/07/12 23:06:12,STABLE BEAMS,4000,103157.334,102250.581,22.9,PXL
195774:2712,659:659,06/07/12 23:06:36,STABLE BEAMS,4000,101916.832,101011.810,22.6,PXL
195774:2712,660:660,06/07/12 23:06:59,STABLE BEAMS,4000,102821.229,101909.204,22.8,PXL
195774:2712,661:661,06/07/12 23:07:22,STABLE BEAMS,4000,101772.904,100223.920,22.6,PXL
195774:2712,662:662,06/07/12 23:07:46,STABLE BEAMS,4000,103035.339,102122.446,22.8,PXL
195774:2712,663:663,06/07/12 23:08:09,STABLE BEAMS,4000,102062.388,101166.280,22.6,PXL
195774:2712,664:664,06/07/12 23:08:32,STABLE BEAMS,4000,103114.036,102200.446,22.9,PXL
195774:2712,665:665,06/07/12 23:08:56,STABLE BEAMS,4000,101261.068,100369.971,22.4,PXL
195774:2712,666:666,06/07/12 23:09:19,STABLE BEAMS,4000,103401.312,102494.482,22.9,PXL
195774:2712,667:667,06/07/12 23:09:42,STABLE BEAMS,4000,103142.435,102237.875,22.9,PXL
195774:2712,668:668,06/07/12 23:10:06,STABLE BEAMS,4000,101001.918,100117.141,22.4,PXL
195774:2712,669:669,06/07/12 23:10:29,STABLE BEAMS,4000,102605.592,101704.715,22.7,PXL
195774:2712,670:670,06/07/12 23:10:52,STABLE BEAMS,4000,103110.747,101555.836,22.9,PXL
195774:2712,671:671,06/07/12 23:11:16,STABLE BEAMS,4000,102234.703,101350.373,22.7,PXL
195774:2712,672:672,06/07/12 23:11:39,STABLE BEAMS,4000,102636.689,101748.881,22.7,PXL
195774:2712,673:673,06/07/12 23:12:02,STABLE BEAMS,4000,102362.798,101485.549,22.7,PXL
195774:2712,674:674,06/07/12 23:12:26,STABLE BEAMS,4000,101851.065,100963.943,22.6,PXL
195774:2712,675:675,06/07/12 23:12:49,STABLE BEAMS,4000,101883.152,100341.660,22.6,PXL
195774:2712,676:676,06/07/12 23:13:12,STABLE BEAMS,4000,103050.728,101954.268,22.8,PXL
195774:2712,677:677,06/07/12 23:13:36,STABLE BEAMS,4000,102088.612,101210.650,22.6,PXL
195774:2712,678:678,06/07/12 23:13:59,STABLE BEAMS,4000,101405.634,100523.405,22.5,PXL
195774:2712,679:679,06/07/12 23:14:22,STABLE BEAMS,4000,102195.719,101308.660,22.6,PXL
195774:2712,680:680,06/07/12 23:14:46,STABLE BEAMS,4000,102418.548,101526.483,22.7,PXL
195774:2712,681:681,06/07/12 23:15:09,STABLE BEAMS,4000,101578.086,100699.435,22.5,PXL
195774:2712,682:682,06/07/12 23:15:32,STABLE BEAMS,4000,102305.637,101422.739,22.7,PXL
195774:2712,683:683,06/07/12 23:15:56,STABLE BEAMS,4000,101880.750,100997.444,22.6,PXL
195774:2712,684:684,06/07/12 23:16:19,STABLE BEAMS,4000,101661.927,100778.485,22.5,PXL
195774:2712,685:685,06/07/12 23:16:42,STABLE BEAMS,4000,100774.729,99906.051,22.3,PXL
195774:2712,686:686,06/07/12 23:17:06,STABLE BEAMS,4000,100910.086,100028.132,22.4,PXL
195774:2712,687:687,06/07/12 23:17:29,STABLE BEAMS,4000,100946.225,100078.087,22.4,PXL
195774:2712,688:688,06/07/12 23:17:52,STABLE BEAMS,4000,100725.273,99220.437,22.3,PXL
195774:2712,689:689,06/07/12 23:18:16,STABLE BEAMS,4000,100940.249,100071.153,22.4,PXL
195774:2712,690:690,06/07/12 23:18:39,STABLE BEAMS,4000,101890.778,101003.309,22.6,PXL
195774:2712,691:691,06/07/12 23:19:02,STABLE BEAMS,4000,102655.731,101774.945,22.8,PXL
195774:2712,692:692,06/07/12 23:19:26,STABLE BEAMS,4000,101285.551,100409.431,22.4,PXL
195774:2712,693:693,06/07/12 23:19:49,STABLE BEAMS,4000,101108.125,99589.481,22.4,PXL
195774:2712,694:694,06/07/12 23:20:12,STABLE BEAMS,4000,101357.214,100487.569,22.5,PXL
195774:2712,695:695,06/07/12 23:20:36,STABLE BEAMS,4000,100962.672,99897.516,22.4,PXL
195774:2712,696:696,06/07/12 23:20:59,STABLE BEAMS,4000,100751.304,99890.888,22.3,PXL
195774:2712,697:697,06/07/12 23:21:22,STABLE BEAMS,4000,99835.229,98978.643,22.1,PXL
195774:2712,698:698,06/07/12 23:21:46,STABLE BEAMS,4000,101089.060,100225.760,22.4,PXL
195774:2712,699:699,06/07/12 23:22:09,STABLE BEAMS,4000,100365.754,99508.631,22.2,PXL
195774:2712,700:700,06/07/12 23:22:32,STABLE BEAMS,4000,100259.023,99401.809,22.2,PXL
195774:2712,701:701,06/07/12 23:22:56,STABLE BEAMS,4000,100095.871,99236.047,22.2,PXL
195774:2712,702:702,06/07/12 23:23:19,STABLE BEAMS,4000,100624.825,99566.252,22.3,PXL
195774:2712,703:703,06/07/12 23:23:42,STABLE BEAMS,4000,100137.825,99280.646,22.2,PXL
195774:2712,704:704,06/07/12 23:24:06,STABLE BEAMS,4000,101078.395,100215.185,22.4,PXL
195774:2712,705:705,06/07/12 23:24:29,STABLE BEAMS,4000,101025.046,100166.334,22.4,PXL
195774:2712,706:706,06/07/12 23:24:52,STABLE BEAMS,4000,101246.783,100390.236,22.4,PXL
195774:2712,707:707,06/07/12 23:25:16,STABLE BEAMS,4000,101203.190,100345.999,22.4,PXL
195774:2712,708:708,06/07/12 23:25:39,STABLE BEAMS,4000,101436.946,100571.689,22.5,PXL
195774:2712,709:709,06/07/12 23:26:02,STABLE BEAMS,4000,99415.681,98574.624,22.0,PXL
195774:2712,710:710,06/07/12 23:26:26,STABLE BEAMS,4000,101233.022,100379.628,22.4,PXL
195774:2712,711:711,06/07/12 23:26:49,STABLE BEAMS,4000,100390.681,99349.630,22.2,PXL
195774:2712,712:712,06/07/12 23:27:12,STABLE BEAMS,4000,99707.669,98873.116,22.1,PXL
195774:2712,713:713,06/07/12 23:27:36,STABLE BEAMS,4000,99683.197,98842.868,22.1,PXL
195774:2712,714:714,06/07/12 23:27:59,STABLE BEAMS,4000,99667.148,98817.984,22.1,PXL
195774:2712,715:715,06/07/12 23:28:22,STABLE BEAMS,4000,98749.423,97926.840,21.9,PXL
195774:2712,716:716,06/07/12 23:28:46,STABLE BEAMS,4000,99177.940,97711.099,22.0,PXL
195774:2712,717:717,06/07/12 23:29:09,STABLE BEAMS,4000,99625.489,98790.628,22.1,PXL
195774:2712,718:718,06/07/12 23:29:32,STABLE BEAMS,4000,98399.408,97570.885,21.8,PXL
195774:2712,719:719,06/07/12 23:29:56,STABLE BEAMS,4000,99214.603,98374.255,22.0,PXL
195774:2712,720:720,06/07/12 23:30:19,STABLE BEAMS,4000,99344.622,98503.173,22.0,PXL
195774:2712,721:721,06/07/12 23:30:42,STABLE BEAMS,4000,99942.086,99099.574,22.1,PXL
195774:2712,722:722,06/07/12 23:31:06,STABLE BEAMS,4000,100143.517,99300.308,22.2,PXL
195774:2712,723:723,06/07/12 23:31:29,STABLE BEAMS,4000,99306.605,98473.423,22.0,PXL
195774:2712,724:724,06/07/12 23:31:52,STABLE BEAMS,4000,99309.917,97503.470,22.0,PXL
195774:2712,725:725,06/07/12 23:32:15,STABLE BEAMS,4000,100606.932,99758.816,22.3,PXL
195774:2712,726:726,06/07/12 23:32:39,STABLE BEAMS,4000,99590.751,98751.201,22.1,PXL
195774:2712,727:727,06/07/12 23:33:02,STABLE BEAMS,4000,100460.420,99623.585,22.3,PXL
195774:2712,728:728,06/07/12 23:33:25,STABLE BEAMS,4000,98790.171,97964.285,21.9,PXL
195774:2712,729:729,06/07/12 23:33:49,STABLE BEAMS,4000,98755.660,97935.001,21.9,PXL
195774:2712,730:730,06/07/12 23:34:12,STABLE BEAMS,4000,98881.957,98047.394,21.9,PXL
195774:2712,731:731,06/07/12 23:34:35,STABLE BEAMS,4000,98379.558,97556.121,21.8,PXL
195774:2712,732:732,06/07/12 23:34:59,STABLE BEAMS,4000,98128.557,97304.277,21.7,PXL
195774:2712,733:733,06/07/12 23:35:22,STABLE BEAMS,4000,100351.709,99318.086,22.2,PXL
195774:2712,734:734,06/07/12 23:35:45,STABLE BEAMS,4000,98940.906,97480.538,21.9,PXL
195774:2712,735:735,06/07/12 23:36:09,STABLE BEAMS,4000,99473.605,98646.979,22.0,PXL
195774:2712,736:736,06/07/12 23:36:32,STABLE BEAMS,4000,99688.228,98225.802,22.1,PXL
195774:2712,737:737,06/07/12 23:36:55,STABLE BEAMS,4000,100100.754,99265.913,22.2,PXL
195774:2712,738:738,06/07/12 23:37:19,STABLE BEAMS,4000,99380.658,98556.792,22.0,PXL
195774:2712,739:739,06/07/12 23:37:42,STABLE BEAMS,4000,99491.520,98664.746,22.0,PXL
195774:2712,740:740,06/07/12 23:38:05,STABLE BEAMS,4000,98639.254,97813.644,21.9,PXL
195774:2712,741:741,06/07/12 23:38:29,STABLE BEAMS,4000,99306.343,98484.087,22.0,PXL
195774:2712,742:742,06/07/12 23:38:52,STABLE BEAMS,4000,98038.489,97225.750,21.7,PXL
195774:2712,743:743,06/07/12 23:39:15,STABLE BEAMS,4000,97802.092,96995.225,21.7,PXL
195774:2712,744:744,06/07/12 23:39:39,STABLE BEAMS,4000,98950.387,98137.015,21.9,PXL
195774:2712,745:745,06/07/12 23:40:02,STABLE BEAMS,4000,99417.559,98601.341,22.0,PXL
195774:2712,746:746,06/07/12 23:40:25,STABLE BEAMS,4000,98427.773,97607.869,21.8,PXL
195774:2712,747:747,06/07/12 23:40:49,STABLE BEAMS,4000,98897.244,98068.485,21.9,PXL
195774:2712,748:748,06/07/12 23:41:12,STABLE BEAMS,4000,97138.646,95718.479,21.5,PXL
195774:2712,749:749,06/07/12 23:41:35,STABLE BEAMS,4000,99949.848,99125.262,22.2,PXL
195774:2712,750:750,06/07/12 23:41:59,STABLE BEAMS,4000,98937.446,98121.212,21.9,PXL
195774:2712,751:751,06/07/12 23:42:22,STABLE BEAMS,4000,97720.243,96916.982,21.7,PXL
195774:2712,752:752,06/07/12 23:42:45,STABLE BEAMS,4000,97897.714,97090.058,21.7,PXL
195774:2712,753:753,06/07/12 23:43:09,STABLE BEAMS,4000,98145.198,97334.518,21.8,PXL
195774:2712,754:754,06/07/12 23:43:32,STABLE BEAMS,4000,97565.479,96763.490,21.6,PXL
195774:2712,755:755,06/07/12 23:43:55,STABLE BEAMS,4000,98293.235,97485.264,21.8,PXL
195774:2712,756:756,06/07/12 23:44:19,STABLE BEAMS,4000,98111.859,97305.380,21.7,PXL
195774:2712,757:757,06/07/12 23:44:42,STABLE BEAMS,4000,97582.211,96596.630,21.6,PXL
195774:2712,758:758,06/07/12 23:45:05,STABLE BEAMS,4000,99670.551,98849.266,22.1,PXL
195774:2712,759:759,06/07/12 23:45:29,STABLE BEAMS,4000,97587.947,96790.654,21.6,PXL
195774:2712,760:760,06/07/12 23:45:52,STABLE BEAMS,4000,97723.179,96925.758,21.7,PXL
195774:2712,761:761,06/07/12 23:46:15,STABLE BEAMS,4000,97529.204,96734.341,21.6,PXL
195774:2712,762:762,06/07/12 23:46:39,STABLE BEAMS,4000,97630.608,96836.871,21.6,PXL
195774:2712,763:763,06/07/12 23:47:02,STABLE BEAMS,4000,98134.829,97336.992,21.7,PXL
195774:2712,764:764,06/07/12 23:47:25,STABLE BEAMS,4000,96132.936,95348.491,21.3,PXL
195774:2712,765:765,06/07/12 23:47:49,STABLE BEAMS,4000,97936.357,97139.155,21.7,PXL
195774:2712,766:766,06/07/12 23:48:12,STABLE BEAMS,4000,98159.539,96737.208,21.8,PXL
195774:2712,767:767,06/07/12 23:48:35,STABLE BEAMS,4000,97625.668,96837.829,21.6,PXL
195774:2712,768:768,06/07/12 23:48:59,STABLE BEAMS,4000,96523.972,95124.374,21.4,PXL
195774:2712,769:769,06/07/12 23:49:22,STABLE BEAMS,4000,97658.323,96864.361,21.6,PXL
195774:2712,770:770,06/07/12 23:49:45,STABLE BEAMS,4000,95888.935,95115.111,21.3,PXL
195774:2712,771:771,06/07/12 23:50:09,STABLE BEAMS,4000,97749.006,96327.735,21.7,PXL
195774:2712,772:772,06/07/12 23:50:32,STABLE BEAMS,4000,98105.292,97310.639,21.7,PXL
195774:2712,773:773,06/07/12 23:50:55,STABLE BEAMS,4000,96471.124,95682.955,21.4,PXL
195774:2712,774:774,06/07/12 23:51:19,STABLE BEAMS,4000,96181.117,95399.164,21.3,PXL
195774:2712,775:775,06/07/12 23:51:42,STABLE BEAMS,4000,97782.151,96360.398,21.7,PXL
195774:2712,776:776,06/07/12 23:52:05,STABLE BEAMS,4000,96714.624,95933.170,21.4,PXL
195774:2712,777:777,06/07/12 23:52:29,STABLE BEAMS,4000,97688.202,96902.789,21.7,PXL
195774:2712,778:778,06/07/12 23:52:52,STABLE BEAMS,4000,97088.792,86998.354,21.5,PXL
195774:2712,779:779,06/07/12 23:53:15,STABLE BEAMS,4000,97709.748,96916.345,21.7,PXL
195774:2712,780:780,06/07/12 23:53:39,STABLE BEAMS,4000,97696.761,96285.043,21.7,PXL
195774:2712,781:781,06/07/12 23:54:02,STABLE BEAMS,4000,95265.269,94497.431,21.1,PXL
195774:2712,782:782,06/07/12 23:54:25,STABLE BEAMS,4000,96685.816,95908.462,21.4,PXL
195774:2712,783:783,06/07/12 23:54:49,STABLE BEAMS,4000,97475.650,96696.820,21.6,PXL
195774:2712,784:784,06/07/12 23:55:12,STABLE BEAMS,4000,96133.038,95356.283,21.3,PXL
195774:2712,785:785,06/07/12 23:55:35,STABLE BEAMS,4000,96427.485,95654.136,21.4,PXL
195774:2712,786:786,06/07/12 23:55:59,STABLE BEAMS,4000,96409.774,95636.568,21.4,PXL
195774:2712,787:787,06/07/12 23:56:22,STABLE BEAMS,4000,96189.619,95414.331,21.3,PXL
195774:2712,788:788,06/07/12 23:56:45,STABLE BEAMS,4000,97338.119,96555.521,21.6,PXL
195774:2712,789:789,06/07/12 23:57:09,STABLE BEAMS,4000,96118.150,95349.205,21.3,PXL
195774:2712,790:790,06/07/12 23:57:32,STABLE BEAMS,4000,96663.597,95889.322,21.4,PXL
195774:2712,791:791,06/07/12 23:57:55,STABLE BEAMS,4000,96867.578,95901.808,21.5,PXL
195774:2712,792:792,06/07/12 23:58:19,STABLE BEAMS,4000,95235.812,94473.926,21.1,PXL
195774:2712,793:793,06/07/12 23:58:42,STABLE BEAMS,4000,96785.535,96004.476,21.4,PXL
195774:2712,794:794,06/07/12 23:59:05,STABLE BEAMS,4000,96056.732,95289.239,21.3,PXL
195774:2712,795:795,06/07/12 23:59:29,STABLE BEAMS,4000,96031.076,95259.947,21.3,PXL
195774:2712,796:796,06/07/12 23:59:52,STABLE BEAMS,4000,94963.897,85283.277,21.0,PXL
195774:2712,797:797,06/08/12 00:00:15,STABLE BEAMS,4000,95809.180,95040.790,21.2,PXL
195774:2712,798:798,06/08/12 00:00:39,STABLE BEAMS,4000,95561.344,94797.808,21.2,PXL
195774:2712,799:799,06/08/12 00:01:02,STABLE BEAMS,4000,96221.649,95450.913,21.3,PXL
195774:2712,800:800,06/08/12 00:01:25,STABLE BEAMS,4000,95144.026,94386.680,21.1,PXL
195774:2712,801:801,06/08/12 00:01:49,STABLE BEAMS,4000,96671.667,94323.513,21.4,PXL
195774:2712,802:802,06/08/12 00:02:12,STABLE BEAMS,4000,95963.830,95193.241,21.3,PXL
195774:2712,803:803,06/08/12 00:02:35,STABLE BEAMS,4000,95184.769,94416.628,21.1,PXL
195774:2712,804:804,06/08/12 00:02:59,STABLE BEAMS,4000,94773.871,94028.000,21.0,PXL
195774:2712,805:805,06/08/12 00:03:22,STABLE BEAMS,4000,95696.644,94325.311,21.2,PXL
195774:2712,806:806,06/08/12 00:03:45,STABLE BEAMS,4000,94043.491,93300.547,20.8,PXL
195774:2712,807:807,06/08/12 00:04:09,STABLE BEAMS,4000,93935.923,93184.436,20.8,PXL
195774:2712,808:808,06/08/12 00:04:32,STABLE BEAMS,4000,96222.275,95456.345,21.3,PXL
195774:2712,809:809,06/08/12 00:04:55,STABLE BEAMS,4000,94174.455,93424.826,20.9,PXL
195774:2712,810:810,06/08/12 00:05:19,STABLE BEAMS,4000,96120.609,95362.217,21.3,PXL
195774:2712,811:811,06/08/12 00:05:42,STABLE BEAMS,4000,95933.963,95173.207,21.3,PXL
195774:2712,812:812,06/08/12 00:06:05,STABLE BEAMS,4000,94724.130,93786.361,21.0,PXL
195774:2712,813:813,06/08/12 00:06:29,STABLE BEAMS,4000,94873.755,93943.044,21.0,PXL
195774:2712,814:814,06/08/12 00:06:52,STABLE BEAMS,4000,95450.646,94696.586,21.2,PXL
195774:2712,815:815,06/08/12 00:07:15,STABLE BEAMS,4000,95463.616,94714.227,21.2,PXL
195774:2712,816:816,06/08/12 00:07:39,STABLE BEAMS,4000,95159.159,94407.401,21.1,PXL
195774:2712,817:817,06/08/12 00:08:02,STABLE BEAMS,4000,94500.362,93755.699,20.9,PXL
195774:2712,818:818,06/08/12 00:08:25,STABLE BEAMS,4000,95279.281,94534.197,21.1,PXL
195774:2712,819:819,06/08/12 00:08:49,STABLE BEAMS,4000,95296.718,94541.968,21.1,PXL
195774:2712,820:820,06/08/12 00:09:12,STABLE BEAMS,4000,94258.882,92910.980,20.9,PXL
195774:2712,821:821,06/08/12 00:09:35,STABLE BEAMS,4000,94504.835,93763.917,20.9,PXL
195774:2712,822:822,06/08/12 00:09:59,STABLE BEAMS,4000,94847.166,94101.668,21.0,PXL
195774:2712,823:823,06/08/12 00:10:22,STABLE BEAMS,4000,94617.775,93877.864,21.0,PXL
195774:2712,824:824,06/08/12 00:10:45,STABLE BEAMS,4000,93824.087,93087.568,20.8,PXL
195774:2712,825:825,06/08/12 00:11:09,STABLE BEAMS,4000,94954.723,94218.824,21.0,PXL
195774:2712,826:826,06/08/12 00:11:32,STABLE BEAMS,4000,95646.027,94286.897,21.2,PXL
195774:2712,827:827,06/08/12 00:11:55,STABLE BEAMS,4000,94728.734,93997.429,21.0,PXL
195774:2712,828:828,06/08/12 00:12:19,STABLE BEAMS,4000,94290.690,93547.679,20.9,PXL
195774:2712,829:829,06/08/12 00:12:42,STABLE BEAMS,4000,94650.288,91487.076,21.0,PXL
195774:2712,830:830,06/08/12 00:13:05,STABLE BEAMS,4000,93411.852,92687.910,20.7,PXL
195775:2712,1:1,06/08/12 01:09:27,STABLE BEAMS,4000,88735.286,86380.252,19.7,PXL
195775:2712,2:2,06/08/12 01:09:51,STABLE BEAMS,4000,88807.250,88178.495,19.7,PXL
195775:2712,3:3,06/08/12 01:10:14,STABLE BEAMS,4000,88113.242,87484.114,19.5,PXL
195775:2712,4:4,06/08/12 01:10:37,STABLE BEAMS,4000,87390.073,86769.604,19.4,PXL
195775:2712,5:5,06/08/12 01:11:01,STABLE BEAMS,4000,88179.157,87556.612,19.5,PXL
195775:2712,6:6,06/08/12 01:11:24,STABLE BEAMS,4000,86201.423,85590.255,19.1,PXL
195775:2712,7:7,06/08/12 01:11:47,STABLE BEAMS,4000,87339.195,86719.086,19.4,PXL
195775:2712,8:8,06/08/12 01:12:11,STABLE BEAMS,4000,86397.510,85793.591,19.1,PXL
195775:2712,9:9,06/08/12 01:12:34,STABLE BEAMS,4000,87662.376,87046.986,19.4,PXL
195775:2712,10:10,06/08/12 01:12:57,STABLE BEAMS,4000,87353.423,86740.202,19.4,PXL
195775:2712,11:11,06/08/12 01:13:21,STABLE BEAMS,4000,87669.313,87052.998,19.4,PXL
195775:2712,12:12,06/08/12 01:13:44,STABLE BEAMS,4000,86822.044,86214.289,19.2,PXL
195775:2712,13:13,06/08/12 01:14:07,STABLE BEAMS,4000,87371.367,86590.267,19.4,PXL
195775:2712,14:14,06/08/12 01:14:31,STABLE BEAMS,4000,87705.161,86917.569,19.4,PXL
195775:2712,15:15,06/08/12 01:14:54,STABLE BEAMS,4000,86301.501,85530.828,19.1,PXL
195775:2712,16:16,06/08/12 01:15:17,STABLE BEAMS,4000,86838.998,86060.920,19.2,PXL
195775:2712,17:17,06/08/12 01:15:41,STABLE BEAMS,4000,86913.267,85969.388,19.3,PXL
195775:2712,18:18,06/08/12 01:16:04,STABLE BEAMS,4000,86447.910,85675.931,19.2,PXL
195775:2712,19:19,06/08/12 01:16:27,STABLE BEAMS,4000,85916.116,85306.971,19.0,PXL
195775:2712,20:20,06/08/12 01:16:51,STABLE BEAMS,4000,86649.273,86044.461,19.2,PXL
195775:2712,21:21,06/08/12 01:17:14,STABLE BEAMS,4000,85631.048,85035.913,19.0,PXL
195775:2712,22:22,06/08/12 01:17:37,STABLE BEAMS,4000,86517.097,85577.521,19.2,PXL
195775:2712,23:23,06/08/12 01:18:01,STABLE BEAMS,4000,86306.042,85535.329,19.1,PXL
195775:2712,24:24,06/08/12 01:18:24,STABLE BEAMS,4000,85893.801,85296.839,19.0,PXL
195775:2712,25:25,06/08/12 01:18:47,STABLE BEAMS,4000,86312.132,84989.830,19.1,PXL
195775:2712,26:26,06/08/12 01:19:11,STABLE BEAMS,4000,86564.459,85790.572,19.2,PXL
195775:2712,27:27,06/08/12 01:19:34,STABLE BEAMS,4000,87227.899,86619.921,19.3,PXL
195775:2712,28:28,06/08/12 01:19:57,STABLE BEAMS,4000,87339.166,86560.101,19.4,PXL
195775:2712,29:29,06/08/12 01:20:21,STABLE BEAMS,4000,87258.216,86477.255,19.3,PXL
195775:2712,30:30,06/08/12 01:20:44,STABLE BEAMS,4000,87695.487,87086.880,19.4,PXL
195775:2712,31:31,06/08/12 01:21:07,STABLE BEAMS,4000,87255.740,86644.078,19.3,PXL
195775:2712,32:32,06/08/12 01:21:31,STABLE BEAMS,4000,86411.573,85808.420,19.2,PXL
195775:2712,33:33,06/08/12 01:21:54,STABLE BEAMS,4000,88335.890,87723.722,19.6,PXL
195775:2712,34:34,06/08/12 01:22:17,STABLE BEAMS,4000,85572.476,84308.570,19.0,PXL
195775:2712,35:35,06/08/12 01:22:41,STABLE BEAMS,4000,86075.177,83815.704,19.1,PXL
195775:2712,36:36,06/08/12 01:23:04,STABLE BEAMS,4000,87087.676,79332.518,19.3,PXL
195775:2712,37:37,06/08/12 01:23:27,STABLE BEAMS,4000,86419.381,80115.087,19.2,PXL
195775:2712,38:38,06/08/12 01:23:51,STABLE BEAMS,4000,85981.262,85218.608,19.1,PXL
195775:2712,39:39,06/08/12 01:24:14,STABLE BEAMS,4000,86602.088,85835.660,19.2,PXL
195775:2712,40:40,06/08/12 01:24:37,STABLE BEAMS,4000,86581.947,85984.532,19.2,PXL
195775:2712,41:41,06/08/12 01:25:01,STABLE BEAMS,4000,86345.818,85580.794,19.1,PXL
195775:2712,42:42,06/08/12 01:25:24,STABLE BEAMS,4000,86134.501,85536.728,19.1,PXL
195775:2712,43:43,06/08/12 01:25:47,STABLE BEAMS,4000,86237.180,85304.094,19.1,PXL
195775:2712,44:44,06/08/12 01:26:11,STABLE BEAMS,4000,86139.247,85545.748,19.1,PXL
195775:2712,45:45,06/08/12 01:26:34,STABLE BEAMS,4000,85606.218,85018.960,19.0,PXL
195775:2712,46:46,06/08/12 01:26:57,STABLE BEAMS,4000,85177.018,84258.809,18.9,PXL
195775:2712,47:47,06/08/12 01:27:21,STABLE BEAMS,4000,84359.575,74861.531,18.7,PXL
195775:2712,48:48,06/08/12 01:27:44,STABLE BEAMS,4000,85364.619,83346.600,18.9,PXL
195775:2712,49:49,06/08/12 01:28:07,STABLE BEAMS,4000,84762.352,84182.578,18.8,PXL
195775:2712,50:50,06/08/12 01:28:31,STABLE BEAMS,4000,86862.729,85924.612,19.3,PXL
195775:2712,51:51,06/08/12 01:28:54,STABLE BEAMS,4000,85091.139,83837.746,18.9,PXL
195775:2712,52:52,06/08/12 01:29:17,STABLE BEAMS,4000,84915.130,84327.517,18.8,PXL
195775:2712,53:53,06/08/12 01:29:41,STABLE BEAMS,4000,84601.174,83526.739,18.7,PXL
195775:2712,54:54,06/08/12 01:30:04,STABLE BEAMS,4000,85740.062,84647.733,19.0,PXL
195775:2712,55:55,06/08/12 01:30:27,STABLE BEAMS,4000,85645.475,84889.226,19.0,PXL
195775:2712,56:56,06/08/12 01:30:51,STABLE BEAMS,4000,84396.937,82968.941,18.7,PXL
195775:2712,57:57,06/08/12 01:31:14,STABLE BEAMS,4000,85257.626,84509.917,18.9,PXL
195775:2712,60:60,06/08/12 01:32:24,STABLE BEAMS,4000,84559.703,83653.223,18.7,PXL
195775:2712,61:61,06/08/12 01:32:47,STABLE BEAMS,4000,86643.315,85884.319,19.2,PXL
195775:2712,62:62,06/08/12 01:33:11,STABLE BEAMS,4000,85255.003,84675.269,18.9,PXL
195775:2712,63:63,06/08/12 01:33:34,STABLE BEAMS,4000,85551.077,84296.043,19.0,PXL
195775:2712,64:64,06/08/12 01:33:57,STABLE BEAMS,4000,84254.432,83145.644,18.7,PXL
195775:2712,65:65,06/08/12 01:34:21,STABLE BEAMS,4000,85451.181,84873.531,18.9,PXL
195775:2712,66:66,06/08/12 01:34:44,STABLE BEAMS,4000,85039.680,83958.825,18.8,PXL
195775:2712,67:67,06/08/12 01:35:07,STABLE BEAMS,4000,85244.525,84499.488,18.9,PXL
195775:2712,68:68,06/08/12 01:35:31,STABLE BEAMS,4000,83753.228,82857.906,18.6,PXL
195775:2712,69:69,06/08/12 01:35:54,STABLE BEAMS,4000,83361.907,81933.084,18.5,PXL
195775:2712,70:70,06/08/12 01:36:17,STABLE BEAMS,4000,83622.804,83055.842,18.5,PXL
195775:2712,71:71,06/08/12 01:36:41,STABLE BEAMS,4000,84250.317,83138.213,18.7,PXL
195775:2712,72:72,06/08/12 01:37:04,STABLE BEAMS,4000,83780.135,83048.734,18.6,PXL
195775:2712,73:73,06/08/12 01:37:27,STABLE BEAMS,4000,83153.413,82261.177,18.4,PXL
195775:2712,74:74,06/08/12 01:37:51,STABLE BEAMS,4000,83804.322,83237.805,18.6,PXL
195775:2712,75:75,06/08/12 01:38:14,STABLE BEAMS,4000,84840.047,84269.074,18.8,PXL
195775:2712,76:76,06/08/12 01:38:37,STABLE BEAMS,4000,83624.261,82891.713,18.5,PXL
195775:2712,77:77,06/08/12 01:39:01,STABLE BEAMS,4000,85090.928,84183.008,18.9,PXL
195775:2712,78:78,06/08/12 01:39:24,STABLE BEAMS,4000,84566.498,82530.983,18.7,PXL
195775:2712,79:79,06/08/12 01:39:47,STABLE BEAMS,4000,83412.495,82524.986,18.5,PXL
195775:2712,80:80,06/08/12 01:40:11,STABLE BEAMS,4000,84204.128,72576.380,18.7,PXL
195775:2712,81:81,06/08/12 01:40:34,STABLE BEAMS,4000,85629.165,84885.047,19.0,PXL
195775:2712,82:82,06/08/12 01:40:57,STABLE BEAMS,4000,83725.825,83160.675,18.6,PXL
195775:2712,83:83,06/08/12 01:41:21,STABLE BEAMS,4000,83134.985,82578.812,18.4,PXL
195775:2712,84:84,06/08/12 01:41:44,STABLE BEAMS,4000,84257.346,83525.992,18.7,PXL
195775:2712,85:85,06/08/12 01:42:07,STABLE BEAMS,4000,83317.613,82759.385,18.5,PXL
195775:2712,86:86,06/08/12 01:42:31,STABLE BEAMS,4000,83996.505,83433.729,18.6,PXL
195775:2712,87:87,06/08/12 01:42:54,STABLE BEAMS,4000,83535.588,82812.170,18.5,PXL
195775:2712,88:88,06/08/12 01:43:17,STABLE BEAMS,4000,83599.818,82717.004,18.5,PXL
195775:2712,89:89,06/08/12 01:43:41,STABLE BEAMS,4000,82826.670,82275.872,18.4,PXL
195775:2712,90:90,06/08/12 01:44:04,STABLE BEAMS,4000,83513.336,82091.939,18.5,PXL
195775:2712,91:91,06/08/12 01:44:27,STABLE BEAMS,4000,82521.148,81280.030,18.3,PXL
195775:2712,92:92,06/08/12 01:44:51,STABLE BEAMS,4000,83391.045,82834.827,18.5,PXL
195775:2712,93:93,06/08/12 01:45:14,STABLE BEAMS,4000,84054.111,83498.513,18.6,PXL
195775:2712,94:94,06/08/12 01:45:37,STABLE BEAMS,4000,82373.959,81506.561,18.3,PXL
195775:2712,95:95,06/08/12 01:46:01,STABLE BEAMS,4000,83192.443,82315.594,18.4,PXL
195775:2712,96:96,06/08/12 01:46:24,STABLE BEAMS,4000,82391.015,80993.664,18.3,PXL
195775:2712,97:97,06/08/12 01:46:47,STABLE BEAMS,4000,83986.774,82936.099,18.6,PXL
195775:2712,98:98,06/08/12 01:47:11,STABLE BEAMS,4000,81379.347,80683.553,18.0,PXL
195775:2712,99:99,06/08/12 01:47:34,STABLE BEAMS,4000,82474.282,81761.704,18.3,PXL
195775:2712,100:100,06/08/12 01:47:57,STABLE BEAMS,4000,83953.651,83235.848,18.6,PXL
195775:2712,103:103,06/08/12 01:49:07,STABLE BEAMS,4000,82163.382,81620.282,18.2,PXL
195775:2712,104:104,06/08/12 01:49:31,STABLE BEAMS,4000,81827.339,80968.971,18.1,PXL
195775:2712,105:105,06/08/12 01:49:54,STABLE BEAMS,4000,81466.244,80769.708,18.1,PXL
195775:2712,106:106,06/08/12 01:50:17,STABLE BEAMS,4000,81704.064,81160.732,18.1,PXL
195775:2712,107:107,06/08/12 01:50:41,STABLE BEAMS,4000,83067.113,82517.209,18.4,PXL
195775:2712,108:108,06/08/12 01:51:04,STABLE BEAMS,4000,81421.000,80721.594,18.0,PXL
195775:2712,109:109,06/08/12 01:51:27,STABLE BEAMS,4000,81290.702,80594.854,18.0,PXL
195775:2712,110:110,06/08/12 01:51:51,STABLE BEAMS,4000,82227.811,81689.219,18.2,PXL
195775:2712,111:111,06/08/12 01:52:14,STABLE BEAMS,4000,82835.286,82132.014,18.4,PXL
195775:2712,112:112,06/08/12 01:52:37,STABLE BEAMS,4000,81034.597,80346.613,18.0,PXL
195775:2712,113:113,06/08/12 01:53:01,STABLE BEAMS,4000,81099.407,80408.440,18.0,PXL
195775:2712,114:114,06/08/12 01:53:24,STABLE BEAMS,4000,82307.106,81444.527,18.2,PXL
195775:2712,115:115,06/08/12 01:53:47,STABLE BEAMS,4000,80579.382,79894.457,17.9,PXL
195775:2712,116:116,06/08/12 01:54:11,STABLE BEAMS,4000,82258.834,80128.330,18.2,PXL
195775:2712,117:117,06/08/12 01:54:34,STABLE BEAMS,4000,82400.684,81334.420,18.3,PXL
195775:2712,118:118,06/08/12 01:54:57,STABLE BEAMS,4000,81607.560,81074.663,18.1,PXL
195775:2712,119:119,06/08/12 01:55:21,STABLE BEAMS,4000,82966.079,82430.118,18.4,PXL
195775:2712,120:120,06/08/12 01:55:44,STABLE BEAMS,4000,81463.552,80774.371,18.1,PXL
195775:2712,121:121,06/08/12 01:56:07,STABLE BEAMS,4000,81274.300,80587.532,18.0,PXL
195775:2712,122:122,06/08/12 01:56:31,STABLE BEAMS,4000,82156.052,81620.395,18.2,PXL
195775:2712,123:123,06/08/12 01:56:54,STABLE BEAMS,4000,82149.439,81450.347,18.2,PXL
195775:2712,124:124,06/08/12 01:57:17,STABLE BEAMS,4000,80270.417,79430.789,17.8,PXL
195775:2712,125:125,06/08/12 01:57:40,STABLE BEAMS,4000,80811.477,79764.968,17.9,PXL
195775:2712,126:126,06/08/12 01:58:04,STABLE BEAMS,4000,81286.400,80597.904,18.0,PXL
195775:2712,127:127,06/08/12 01:58:27,STABLE BEAMS,4000,82074.191,81543.171,18.2,PXL
195775:2712,128:128,06/08/12 01:58:50,STABLE BEAMS,4000,81018.604,80494.414,18.0,PXL
195775:2712,129:129,06/08/12 01:59:14,STABLE BEAMS,4000,81603.810,80915.890,18.1,PXL
195775:2712,130:130,06/08/12 01:59:37,STABLE BEAMS,4000,82844.284,81819.500,18.4,PXL
195775:2712,131:131,06/08/12 02:00:00,STABLE BEAMS,4000,81262.104,80578.690,18.0,PXL
195775:2712,132:132,06/08/12 02:00:24,STABLE BEAMS,4000,79899.477,79382.527,17.7,PXL
195775:2712,133:133,06/08/12 02:00:47,STABLE BEAMS,4000,81904.608,81376.323,18.2,PXL
195775:2712,134:134,06/08/12 02:01:10,STABLE BEAMS,4000,79599.123,78932.082,17.6,PXL
195775:2712,135:135,06/08/12 02:01:34,STABLE BEAMS,4000,81384.406,80382.564,18.0,PXL
195775:2712,136:136,06/08/12 02:01:57,STABLE BEAMS,4000,81991.955,81145.798,18.2,PXL
195775:2712,137:137,06/08/12 02:02:20,STABLE BEAMS,4000,81762.626,81075.002,18.1,PXL
195775:2712,138:138,06/08/12 02:02:44,STABLE BEAMS,4000,80986.416,80468.103,17.9,PXL
195775:2712,139:139,06/08/12 02:03:07,STABLE BEAMS,4000,80525.914,79847.080,17.8,PXL
195775:2712,140:140,06/08/12 02:03:30,STABLE BEAMS,4000,81021.792,80342.019,18.0,PXL
195775:2712,141:141,06/08/12 02:03:54,STABLE BEAMS,4000,81000.740,80159.952,18.0,PXL
195775:2712,142:142,06/08/12 02:04:17,STABLE BEAMS,4000,81193.487,80349.886,18.0,PXL
195775:2712,143:143,06/08/12 02:04:40,STABLE BEAMS,4000,81129.052,80088.166,18.0,PXL
195775:2712,144:144,06/08/12 02:05:04,STABLE BEAMS,4000,81364.846,80840.856,18.0,PXL
195775:2712,145:145,06/08/12 02:05:27,STABLE BEAMS,4000,81231.958,80552.047,18.0,PXL
195775:2712,146:146,06/08/12 02:05:50,STABLE BEAMS,4000,80810.566,80288.530,17.9,PXL
195775:2712,147:147,06/08/12 02:06:14,STABLE BEAMS,4000,81706.563,81021.862,18.1,PXL
195775:2712,148:148,06/08/12 02:06:37,STABLE BEAMS,4000,82094.087,81562.939,18.2,PXL
195775:2712,149:149,06/08/12 02:07:00,STABLE BEAMS,4000,82900.546,82364.179,18.4,PXL
195775:2712,150:150,06/08/12 02:07:24,STABLE BEAMS,4000,81913.082,81383.104,18.2,PXL
195775:2712,151:151,06/08/12 02:07:47,STABLE BEAMS,4000,82134.039,81071.224,18.2,PXL
195775:2712,152:152,06/08/12 02:08:10,STABLE BEAMS,4000,81403.249,80712.136,18.0,PXL
195775:2712,153:153,06/08/12 02:08:34,STABLE BEAMS,4000,81101.803,79739.293,18.0,PXL
195775:2712,154:154,06/08/12 02:08:57,STABLE BEAMS,4000,80766.966,80239.558,17.9,PXL
195775:2712,155:155,06/08/12 02:09:20,STABLE BEAMS,4000,81393.774,79916.477,18.0,PXL
195775:2712,156:156,06/08/12 02:09:44,STABLE BEAMS,4000,81639.544,80952.139,18.1,PXL
195775:2712,157:157,06/08/12 02:10:07,STABLE BEAMS,4000,81438.614,80752.901,18.0,PXL
195775:2712,158:158,06/08/12 02:10:30,STABLE BEAMS,4000,81239.146,79874.329,18.0,PXL
195775:2712,159:159,06/08/12 02:10:54,STABLE BEAMS,4000,81999.211,81306.318,18.2,PXL
195775:2712,160:160,06/08/12 02:11:17,STABLE BEAMS,4000,80860.551,80179.705,17.9,PXL
195775:2712,161:161,06/08/12 02:11:40,STABLE BEAMS,4000,82440.613,81908.871,18.3,PXL
195775:2712,162:162,06/08/12 02:12:04,STABLE BEAMS,4000,81056.564,80214.386,18.0,PXL
195775:2712,163:163,06/08/12 02:12:27,STABLE BEAMS,4000,80921.156,80400.023,17.9,PXL
195775:2712,164:164,06/08/12 02:12:50,STABLE BEAMS,4000,81653.579,80963.606,18.1,PXL
195775:2712,165:165,06/08/12 02:13:14,STABLE BEAMS,4000,81237.433,80556.664,18.0,PXL
195775:2712,166:166,06/08/12 02:13:37,STABLE BEAMS,4000,80483.777,79804.494,17.8,PXL
195775:2712,167:167,06/08/12 02:14:00,STABLE BEAMS,4000,81828.893,81299.460,18.1,PXL
195775:2712,168:168,06/08/12 02:14:24,STABLE BEAMS,4000,80727.704,80207.817,17.9,PXL
195775:2712,169:169,06/08/12 02:14:47,STABLE BEAMS,4000,81395.487,80712.579,18.0,PXL
195775:2712,170:170,06/08/12 02:15:10,STABLE BEAMS,4000,81230.558,28276.358,18.0,PXL
195776:2712,1:1,06/08/12 02:18:13,STABLE BEAMS,4000,80268.585,77525.004,17.8,PXL
195776:2712,2:2,06/08/12 02:18:36,STABLE BEAMS,4000,81465.214,80944.651,18.1,PXL
195776:2712,3:3,06/08/12 02:19:00,STABLE BEAMS,4000,80087.790,79574.427,17.7,PXL
195776:2712,4:4,06/08/12 02:19:23,STABLE BEAMS,4000,79569.347,79063.286,17.6,PXL
195776:2712,5:5,06/08/12 02:19:46,STABLE BEAMS,4000,79270.074,78764.331,17.6,PXL
195776:2712,6:6,06/08/12 02:20:10,STABLE BEAMS,4000,79706.554,79200.417,17.7,PXL
195776:2712,7:7,06/08/12 02:20:33,STABLE BEAMS,4000,80477.858,79966.824,17.8,PXL
195776:2712,8:8,06/08/12 02:20:56,STABLE BEAMS,4000,80398.928,79884.375,17.8,PXL
195776:2712,9:9,06/08/12 02:21:20,STABLE BEAMS,4000,80135.202,79622.337,17.8,PXL
195776:2712,10:10,06/08/12 02:21:43,STABLE BEAMS,4000,79795.779,79291.470,17.7,PXL
195776:2712,11:11,06/08/12 02:22:06,STABLE BEAMS,4000,79512.578,79005.288,17.6,PXL
195776:2712,12:12,06/08/12 02:22:30,STABLE BEAMS,4000,79599.515,79096.446,17.6,PXL
195776:2712,13:13,06/08/12 02:22:53,STABLE BEAMS,4000,79728.060,79221.787,17.7,PXL
195776:2712,14:14,06/08/12 02:23:16,STABLE BEAMS,4000,79344.662,78840.030,17.6,PXL
195776:2712,15:15,06/08/12 02:23:40,STABLE BEAMS,4000,78568.696,78067.428,17.4,PXL
195776:2712,16:16,06/08/12 02:24:03,STABLE BEAMS,4000,80529.755,79503.806,17.8,PXL
195776:2712,17:17,06/08/12 02:24:26,STABLE BEAMS,4000,79744.861,79236.886,17.7,PXL
195776:2712,18:18,06/08/12 02:24:50,STABLE BEAMS,4000,79496.979,78992.968,17.6,PXL
195776:2712,19:19,06/08/12 02:25:13,STABLE BEAMS,4000,78885.315,78385.182,17.5,PXL
195776:2712,20:20,06/08/12 02:25:36,STABLE BEAMS,4000,80272.808,79766.286,17.8,PXL
195776:2712,21:21,06/08/12 02:26:00,STABLE BEAMS,4000,78997.043,78496.202,17.5,PXL
195776:2712,22:22,06/08/12 02:26:23,STABLE BEAMS,4000,80276.308,79772.172,17.8,PXL
195776:2712,23:23,06/08/12 02:26:46,STABLE BEAMS,4000,79254.213,78753.326,17.6,PXL
195776:2712,24:24,06/08/12 02:27:10,STABLE BEAMS,4000,78571.764,78071.262,17.4,PXL
195776:2712,25:25,06/08/12 02:27:33,STABLE BEAMS,4000,80485.353,79457.555,17.8,PXL
195776:2712,26:26,06/08/12 02:27:56,STABLE BEAMS,4000,79891.333,79385.620,17.7,PXL
195776:2712,27:27,06/08/12 02:28:20,STABLE BEAMS,4000,80008.769,79502.313,17.7,PXL
195776:2712,28:28,06/08/12 02:28:43,STABLE BEAMS,4000,79199.669,78695.960,17.6,PXL
195776:2712,29:29,06/08/12 02:29:06,STABLE BEAMS,4000,80207.610,79695.886,17.8,PXL
195776:2712,30:30,06/08/12 02:29:30,STABLE BEAMS,4000,78051.670,77561.506,17.3,PXL
195776:2712,31:31,06/08/12 02:29:53,STABLE BEAMS,4000,78875.817,78382.054,17.5,PXL
195776:2712,32:32,06/08/12 02:30:16,STABLE BEAMS,4000,77906.718,77263.208,17.3,PXL
195776:2712,33:33,06/08/12 02:30:40,STABLE BEAMS,4000,81192.172,80686.345,18.0,PXL
195776:2712,34:34,06/08/12 02:31:03,STABLE BEAMS,4000,79414.748,78410.151,17.6,PXL
195776:2712,35:35,06/08/12 02:31:26,STABLE BEAMS,4000,79695.894,79192.216,17.7,PXL
195776:2712,36:36,06/08/12 02:31:50,STABLE BEAMS,4000,79597.028,79096.363,17.6,PXL
195776:2712,37:37,06/08/12 02:32:13,STABLE BEAMS,4000,79074.567,78580.351,17.5,PXL
195776:2712,38:38,06/08/12 02:32:36,STABLE BEAMS,4000,80396.458,79893.980,17.8,PXL
195776:2712,39:39,06/08/12 02:33:00,STABLE BEAMS,4000,79643.963,78636.467,17.7,PXL
195776:2712,40:40,06/08/12 02:33:23,STABLE BEAMS,4000,80292.584,79785.938,17.8,PXL
195776:2712,41:41,06/08/12 02:33:46,STABLE BEAMS,4000,80006.782,78989.896,17.7,PXL
195776:2712,42:42,06/08/12 02:34:10,STABLE BEAMS,4000,79648.931,79152.718,17.7,PXL
195776:2712,43:43,06/08/12 02:34:33,STABLE BEAMS,4000,78508.240,78017.563,17.4,PXL
195776:2712,44:44,06/08/12 02:34:56,STABLE BEAMS,4000,77133.143,76153.552,17.1,PXL
195776:2712,45:45,06/08/12 02:35:20,STABLE BEAMS,4000,79256.285,78763.310,17.6,PXL
195776:2712,46:46,06/08/12 02:35:43,STABLE BEAMS,4000,78590.083,78098.110,17.4,PXL
195776:2712,47:47,06/08/12 02:36:06,STABLE BEAMS,4000,79368.638,78872.584,17.6,PXL
195776:2712,48:48,06/08/12 02:36:30,STABLE BEAMS,4000,78479.511,77989.799,17.4,PXL
195776:2712,49:49,06/08/12 02:36:53,STABLE BEAMS,4000,78880.028,78390.183,17.5,PXL
195776:2712,50:50,06/08/12 02:37:16,STABLE BEAMS,4000,78113.891,77625.680,17.3,PXL
195776:2712,51:51,06/08/12 02:37:40,STABLE BEAMS,4000,78303.604,77810.292,17.4,PXL
195776:2712,52:52,06/08/12 02:38:03,STABLE BEAMS,4000,78173.819,77689.141,17.3,PXL
195776:2712,53:53,06/08/12 02:38:26,STABLE BEAMS,4000,78491.280,77996.785,17.4,PXL
195776:2712,54:54,06/08/12 02:38:50,STABLE BEAMS,4000,78948.384,78458.904,17.5,PXL
195776:2712,55:55,06/08/12 02:39:13,STABLE BEAMS,4000,78943.820,78455.158,17.5,PXL
195776:2712,56:56,06/08/12 02:39:36,STABLE BEAMS,4000,78503.983,77256.554,17.4,PXL
195776:2712,57:57,06/08/12 02:40:00,STABLE BEAMS,4000,78853.064,78365.752,17.5,PXL
195776:2712,58:58,06/08/12 02:40:23,STABLE BEAMS,4000,78792.328,78306.180,17.5,PXL
195776:2712,59:59,06/08/12 02:40:46,STABLE BEAMS,4000,77862.088,77380.901,17.3,PXL
195776:2712,60:60,06/08/12 02:41:10,STABLE BEAMS,4000,77991.157,77509.172,17.3,PXL
195776:2712,61:61,06/08/12 02:41:33,STABLE BEAMS,4000,78485.578,77996.612,17.4,PXL
195776:2712,62:62,06/08/12 02:41:56,STABLE BEAMS,4000,77958.695,77475.351,17.3,PXL
195776:2712,63:63,06/08/12 02:42:20,STABLE BEAMS,4000,77290.502,76310.458,17.1,PXL
195776:2712,66:66,06/08/12 02:43:30,STABLE BEAMS,4000,76862.508,76386.729,17.0,PXL
195776:2712,67:67,06/08/12 02:43:53,STABLE BEAMS,4000,78052.877,77568.169,17.3,PXL
195776:2712,68:68,06/08/12 02:44:16,STABLE BEAMS,4000,77728.950,77251.695,17.2,PXL
195776:2712,69:69,06/08/12 02:44:40,STABLE BEAMS,4000,77360.474,76880.839,17.1,PXL
195776:2712,70:70,06/08/12 02:45:03,STABLE BEAMS,4000,78317.838,77833.050,17.4,PXL
195776:2712,71:71,06/08/12 02:45:26,STABLE BEAMS,4000,77250.106,76771.156,17.1,PXL
195776:2712,72:72,06/08/12 02:45:50,STABLE BEAMS,4000,77566.424,77087.063,17.2,PXL
195776:2712,73:73,06/08/12 02:46:13,STABLE BEAMS,4000,77352.535,76874.496,17.1,PXL
195776:2712,74:74,06/08/12 02:46:36,STABLE BEAMS,4000,78245.851,77766.986,17.3,PXL
195776:2712,75:75,06/08/12 02:47:00,STABLE BEAMS,4000,77697.410,77217.240,17.2,PXL
195776:2712,76:76,06/08/12 02:47:23,STABLE BEAMS,4000,78921.289,78438.291,17.5,PXL
195776:2712,77:77,06/08/12 02:47:46,STABLE BEAMS,4000,78007.912,77528.943,17.3,PXL
195776:2712,78:78,06/08/12 02:48:10,STABLE BEAMS,4000,77740.902,76765.253,17.2,PXL
195776:2712,79:79,06/08/12 02:48:33,STABLE BEAMS,4000,78188.234,77710.504,17.3,PXL
195776:2712,80:80,06/08/12 02:48:56,STABLE BEAMS,4000,77457.052,76976.818,17.2,PXL
195776:2712,81:81,06/08/12 02:49:19,STABLE BEAMS,4000,78260.028,77778.728,17.3,PXL
195776:2712,82:82,06/08/12 02:49:43,STABLE BEAMS,4000,77811.250,77335.823,17.2,PXL
195776:2712,83:83,06/08/12 02:50:06,STABLE BEAMS,4000,77464.098,76987.694,17.2,PXL
195776:2712,84:84,06/08/12 02:50:29,STABLE BEAMS,4000,77091.154,76618.585,17.1,PXL
195776:2712,85:85,06/08/12 02:50:53,STABLE BEAMS,4000,76648.494,76183.237,17.0,PXL
195776:2712,86:86,06/08/12 02:51:16,STABLE BEAMS,4000,78130.037,70642.054,17.3,PXL
195776:2712,87:87,06/08/12 02:51:39,STABLE BEAMS,4000,77362.676,76883.801,17.1,PXL
195776:2712,88:88,06/08/12 02:52:03,STABLE BEAMS,4000,77533.541,77059.811,17.2,PXL
195776:2712,89:89,06/08/12 02:52:26,STABLE BEAMS,4000,78518.745,78036.640,17.4,PXL
195776:2712,90:90,06/08/12 02:52:49,STABLE BEAMS,4000,77124.122,76653.665,17.1,PXL
195776:2712,91:91,06/08/12 02:53:13,STABLE BEAMS,4000,77546.044,77073.013,17.2,PXL
195776:2712,92:92,06/08/12 02:53:36,STABLE BEAMS,4000,77419.474,76942.570,17.2,PXL
195776:2712,93:93,06/08/12 02:53:59,STABLE BEAMS,4000,76452.150,75985.792,16.9,PXL
195776:2712,94:94,06/08/12 02:54:23,STABLE BEAMS,4000,77005.104,76534.603,17.1,PXL
195776:2712,95:95,06/08/12 02:54:46,STABLE BEAMS,4000,77576.224,77100.682,17.2,PXL
195776:2712,96:96,06/08/12 02:55:09,STABLE BEAMS,4000,76761.240,76144.847,17.0,PXL
195776:2712,97:97,06/08/12 02:55:33,STABLE BEAMS,4000,78289.382,77814.166,17.4,PXL
195776:2712,98:98,06/08/12 02:55:56,STABLE BEAMS,4000,77325.821,76854.907,17.1,PXL
195776:2712,99:99,06/08/12 02:56:19,STABLE BEAMS,4000,77243.493,76769.218,17.1,PXL
195776:2712,100:100,06/08/12 02:56:43,STABLE BEAMS,4000,76569.603,76107.123,17.0,PXL
195776:2712,101:101,06/08/12 02:57:06,STABLE BEAMS,4000,78658.200,78182.318,17.4,PXL
195776:2712,102:102,06/08/12 02:57:29,STABLE BEAMS,4000,77793.015,76824.492,17.2,PXL
195776:2712,103:103,06/08/12 02:57:53,STABLE BEAMS,4000,76981.093,76514.588,17.1,PXL
195776:2712,104:104,06/08/12 02:58:16,STABLE BEAMS,4000,76941.876,76472.530,17.1,PXL
195776:2712,105:105,06/08/12 02:58:39,STABLE BEAMS,4000,76350.877,68771.525,16.9,PXL
195776:2712,106:106,06/08/12 02:59:03,STABLE BEAMS,4000,78613.605,78137.206,17.4,PXL
195776:2712,107:107,06/08/12 02:59:26,STABLE BEAMS,4000,76059.549,75599.389,16.9,PXL
195776:2712,108:108,06/08/12 02:59:49,STABLE BEAMS,4000,76118.361,75168.404,16.9,PXL
195776:2712,109:109,06/08/12 03:00:13,STABLE BEAMS,4000,77346.730,76876.462,17.1,PXL
195776:2712,110:110,06/08/12 03:00:36,STABLE BEAMS,4000,76752.766,76288.412,17.0,PXL
195776:2712,111:111,06/08/12 03:00:59,STABLE BEAMS,4000,76919.094,76453.734,17.0,PXL
195776:2712,112:112,06/08/12 03:01:23,STABLE BEAMS,4000,76970.366,76508.543,17.1,PXL
195776:2712,113:113,06/08/12 03:01:46,STABLE BEAMS,4000,75125.633,74189.567,16.6,PXL
195776:2712,114:114,06/08/12 03:02:09,STABLE BEAMS,4000,75775.768,74831.602,16.8,PXL
195776:2712,115:115,06/08/12 03:02:33,STABLE BEAMS,4000,77261.284,76793.080,17.1,PXL
195776:2712,116:116,06/08/12 03:02:56,STABLE BEAMS,4000,76133.204,75676.404,16.9,PXL
195776:2712,117:117,06/08/12 03:03:19,STABLE BEAMS,4000,76247.026,75782.681,16.9,PXL
195776:2712,118:118,06/08/12 03:03:43,STABLE BEAMS,4000,75876.330,75422.589,16.8,PXL
195776:2712,119:119,06/08/12 03:04:06,STABLE BEAMS,4000,76004.488,75058.992,16.8,PXL
195776:2712,120:120,06/08/12 03:04:29,STABLE BEAMS,4000,76131.650,75674.099,16.9,PXL
195776:2712,121:121,06/08/12 03:04:53,STABLE BEAMS,4000,76663.689,76202.940,17.0,PXL
195776:2712,122:122,06/08/12 03:05:16,STABLE BEAMS,4000,75596.657,75143.077,16.8,PXL
195776:2712,123:123,06/08/12 03:05:39,STABLE BEAMS,4000,76968.869,76505.516,17.1,PXL
195776:2712,124:124,06/08/12 03:06:03,STABLE BEAMS,4000,75473.098,75020.259,16.7,PXL
195776:2712,125:125,06/08/12 03:06:26,STABLE BEAMS,4000,76539.640,76079.637,17.0,PXL
195776:2712,126:126,06/08/12 03:06:49,STABLE BEAMS,4000,75943.024,75485.847,16.8,PXL
195776:2712,127:127,06/08/12 03:07:13,STABLE BEAMS,4000,76482.888,76023.226,17.0,PXL
195776:2712,128:128,06/08/12 03:07:36,STABLE BEAMS,4000,76847.352,75401.085,17.0,PXL
195776:2712,129:129,06/08/12 03:07:59,STABLE BEAMS,4000,74811.478,74361.113,16.6,PXL
195776:2712,130:130,06/08/12 03:08:23,STABLE BEAMS,4000,76324.391,75867.208,16.9,PXL
195776:2712,131:131,06/08/12 03:08:46,STABLE BEAMS,4000,75961.583,75504.294,16.8,PXL
195776:2712,132:132,06/08/12 03:09:09,STABLE BEAMS,4000,74688.066,74241.432,16.6,PXL
195776:2712,133:133,06/08/12 03:09:33,STABLE BEAMS,4000,75972.208,74769.568,16.8,PXL
195776:2712,134:134,06/08/12 03:09:56,STABLE BEAMS,4000,76789.178,76329.979,17.0,PXL
195776:2712,135:135,06/08/12 03:10:19,STABLE BEAMS,4000,75953.968,75499.004,16.8,PXL
195776:2712,136:136,06/08/12 03:10:43,STABLE BEAMS,4000,76600.882,76145.107,17.0,PXL
195776:2712,137:137,06/08/12 03:11:06,STABLE BEAMS,4000,75043.470,74593.960,16.6,PXL
195776:2712,138:138,06/08/12 03:11:29,STABLE BEAMS,4000,75373.492,74438.107,16.7,PXL
195776:2712,139:139,06/08/12 03:11:53,STABLE BEAMS,4000,75200.636,74754.696,16.7,PXL
195776:2712,140:140,06/08/12 03:12:16,STABLE BEAMS,4000,76226.139,75774.118,16.9,PXL
195776:2712,141:141,06/08/12 03:12:39,STABLE BEAMS,4000,74801.877,74359.798,16.6,PXL
195776:2712,142:142,06/08/12 03:13:03,STABLE BEAMS,4000,75078.266,74630.048,16.6,PXL
195776:2712,143:143,06/08/12 03:13:26,STABLE BEAMS,4000,76397.203,75944.931,16.9,PXL
195776:2712,144:144,06/08/12 03:13:49,STABLE BEAMS,4000,76235.661,75781.296,16.9,PXL
195776:2712,145:145,06/08/12 03:14:13,STABLE BEAMS,4000,76081.580,75628.894,16.9,PXL
195776:2712,146:146,06/08/12 03:14:36,STABLE BEAMS,4000,76280.717,75826.084,16.9,PXL
195776:2712,147:147,06/08/12 03:14:59,STABLE BEAMS,4000,75017.769,74574.414,16.6,PXL
195776:2712,148:148,06/08/12 03:15:23,STABLE BEAMS,4000,74212.523,73773.185,16.4,PXL
195776:2712,149:149,06/08/12 03:15:46,STABLE BEAMS,4000,75829.811,75383.173,16.8,PXL
195776:2712,150:150,06/08/12 03:16:09,STABLE BEAMS,4000,74516.940,74075.055,16.5,PXL
195776:2712,151:151,06/08/12 03:16:33,STABLE BEAMS,4000,74802.480,74355.909,16.6,PXL
195776:2712,152:152,06/08/12 03:16:56,STABLE BEAMS,4000,76148.387,75207.193,16.9,PXL
195776:2712,153:153,06/08/12 03:17:19,STABLE BEAMS,4000,75604.528,75156.949,16.8,PXL
195776:2712,154:154,06/08/12 03:17:43,STABLE BEAMS,4000,75426.231,74496.980,16.7,PXL
195776:2712,155:155,06/08/12 03:18:06,STABLE BEAMS,4000,75301.494,74855.709,16.7,PXL
195776:2712,156:156,06/08/12 03:18:29,STABLE BEAMS,4000,75851.943,75404.417,16.8,PXL
195776:2712,157:157,06/08/12 03:18:53,STABLE BEAMS,4000,75765.228,75318.213,16.8,PXL
195776:2712,158:158,06/08/12 03:19:16,STABLE BEAMS,4000,75069.279,74624.119,16.6,PXL
195776:2712,159:159,06/08/12 03:19:39,STABLE BEAMS,4000,75031.809,74587.621,16.6,PXL
195776:2712,160:160,06/08/12 03:20:03,STABLE BEAMS,4000,74296.501,73855.923,16.5,PXL
195776:2712,161:161,06/08/12 03:20:26,STABLE BEAMS,4000,75362.326,74916.935,16.7,PXL
195776:2712,162:162,06/08/12 03:20:49,STABLE BEAMS,4000,75263.022,74815.959,16.7,PXL
195776:2712,163:163,06/08/12 03:21:13,STABLE BEAMS,4000,74569.868,66769.113,16.5,PXL
195776:2712,164:164,06/08/12 03:21:36,STABLE BEAMS,4000,75433.567,74919.865,16.7,PXL
195776:2712,165:165,06/08/12 03:21:59,STABLE BEAMS,4000,74088.935,73654.033,16.4,PXL
195776:2712,166:166,06/08/12 03:22:23,STABLE BEAMS,4000,74187.653,73749.204,16.4,PXL
195776:2712,167:167,06/08/12 03:22:46,STABLE BEAMS,4000,74950.500,74509.042,16.6,PXL
195776:2712,168:168,06/08/12 03:23:09,STABLE BEAMS,4000,74552.510,74112.650,16.5,PXL
195776:2712,169:169,06/08/12 03:23:33,STABLE BEAMS,4000,74721.052,74280.945,16.6,PXL
195776:2712,170:170,06/08/12 03:23:56,STABLE BEAMS,4000,73312.559,72880.015,16.2,PXL
195776:2712,171:171,06/08/12 03:24:19,STABLE BEAMS,4000,75263.972,74823.678,16.7,PXL
195776:2712,172:172,06/08/12 03:24:43,STABLE BEAMS,4000,74499.969,74062.655,16.5,PXL
195776:2712,173:173,06/08/12 03:25:06,STABLE BEAMS,4000,74063.678,73630.405,16.4,PXL
195776:2712,174:174,06/08/12 03:25:29,STABLE BEAMS,4000,74561.103,74119.702,16.5,PXL
195776:2712,175:175,06/08/12 03:25:53,STABLE BEAMS,4000,73921.571,73486.912,16.4,PXL
195776:2712,176:176,06/08/12 03:26:16,STABLE BEAMS,4000,74425.934,73989.054,16.5,PXL
195776:2712,177:177,06/08/12 03:26:39,STABLE BEAMS,4000,73782.924,73351.294,16.4,PXL
195776:2712,178:178,06/08/12 03:27:03,STABLE BEAMS,4000,74191.062,73756.302,16.4,PXL
195776:2712,179:179,06/08/12 03:27:26,STABLE BEAMS,4000,74348.313,73912.632,16.5,PXL
195776:2712,180:180,06/08/12 03:27:49,STABLE BEAMS,4000,74378.703,73941.356,16.5,PXL
195776:2712,181:181,06/08/12 03:28:13,STABLE BEAMS,4000,73274.645,72845.256,16.2,PXL
195776:2712,182:182,06/08/12 03:28:36,STABLE BEAMS,4000,75871.862,75427.253,16.8,PXL
195776:2712,183:183,06/08/12 03:28:59,STABLE BEAMS,4000,73922.345,73492.117,16.4,PXL
195776:2712,184:184,06/08/12 03:29:23,STABLE BEAMS,4000,74997.805,74556.818,16.6,PXL
195776:2712,185:185,06/08/12 03:29:46,STABLE BEAMS,4000,73333.309,72905.776,16.3,PXL
195776:2712,186:186,06/08/12 03:30:09,STABLE BEAMS,4000,73788.860,73359.409,16.4,PXL
195776:2712,187:187,06/08/12 03:30:33,STABLE BEAMS,4000,73823.462,73390.856,16.4,PXL
195776:2712,188:188,06/08/12 03:30:56,STABLE BEAMS,4000,73422.005,72993.221,16.3,PXL
195776:2712,189:189,06/08/12 03:31:19,STABLE BEAMS,4000,73627.426,73198.914,16.3,PXL
195776:2712,190:190,06/08/12 03:31:43,STABLE BEAMS,4000,73616.391,73188.679,16.3,PXL
195776:2712,191:191,06/08/12 03:32:06,STABLE BEAMS,4000,73789.526,73359.333,16.4,PXL
195776:2712,192:192,06/08/12 03:32:29,STABLE BEAMS,4000,74570.550,74136.550,16.5,PXL
195776:2712,193:193,06/08/12 03:32:53,STABLE BEAMS,4000,72877.645,72451.311,16.2,PXL
195776:2712,194:194,06/08/12 03:33:16,STABLE BEAMS,4000,73242.451,72816.912,16.2,PXL
195776:2712,195:195,06/08/12 03:33:39,STABLE BEAMS,4000,74351.557,73917.344,16.5,PXL
195776:2712,196:196,06/08/12 03:34:03,STABLE BEAMS,4000,74145.106,73712.840,16.4,PXL
195776:2712,197:197,06/08/12 03:34:26,STABLE BEAMS,4000,74934.224,74497.357,16.6,PXL
195776:2712,198:198,06/08/12 03:34:49,STABLE BEAMS,4000,72510.466,71622.938,16.1,PXL
195776:2712,199:199,06/08/12 03:35:13,STABLE BEAMS,4000,73078.826,72652.776,16.2,PXL
195776:2712,200:200,06/08/12 03:35:36,STABLE BEAMS,4000,73106.319,72682.303,16.2,PXL
195776:2712,201:201,06/08/12 03:35:59,STABLE BEAMS,4000,74875.537,74438.264,16.6,PXL
195776:2712,202:202,06/08/12 03:36:23,STABLE BEAMS,4000,74268.444,73835.459,16.5,PXL
195776:2712,203:203,06/08/12 03:36:46,STABLE BEAMS,4000,74157.302,73725.707,16.4,PXL
195776:2712,204:204,06/08/12 03:37:09,STABLE BEAMS,4000,72962.898,72542.632,16.2,PXL
195776:2712,205:205,06/08/12 03:37:33,STABLE BEAMS,4000,74239.334,73805.776,16.5,PXL
195776:2712,206:206,06/08/12 03:37:56,STABLE BEAMS,4000,73778.564,72876.253,16.4,PXL
195776:2712,207:207,06/08/12 03:38:19,STABLE BEAMS,4000,75304.396,74869.137,16.7,PXL
195776:2712,208:208,06/08/12 03:38:43,STABLE BEAMS,4000,73049.886,72625.467,16.2,PXL
195776:2712,209:209,06/08/12 03:39:06,STABLE BEAMS,4000,73697.221,72784.850,16.3,PXL
195776:2712,210:210,06/08/12 03:39:29,STABLE BEAMS,4000,74057.895,68152.519,16.4,PXL
195776:2712,211:211,06/08/12 03:39:53,STABLE BEAMS,4000,73855.850,73428.963,16.4,PXL
195776:2712,212:212,06/08/12 03:40:16,STABLE BEAMS,4000,73028.846,72606.009,16.2,PXL
195776:2712,213:213,06/08/12 03:40:39,STABLE BEAMS,4000,74208.152,73778.487,16.4,PXL
195776:2712,214:214,06/08/12 03:41:02,STABLE BEAMS,4000,73060.791,72168.718,16.2,PXL
195776:2712,215:215,06/08/12 03:41:26,STABLE BEAMS,4000,72433.039,71550.804,16.1,PXL
195776:2712,216:216,06/08/12 03:41:49,STABLE BEAMS,4000,73658.078,73236.017,16.3,PXL
195776:2712,217:217,06/08/12 03:42:12,STABLE BEAMS,4000,73513.256,73091.290,16.3,PXL
195776:2712,218:218,06/08/12 03:42:36,STABLE BEAMS,4000,73700.397,72801.252,16.3,PXL
195776:2712,219:219,06/08/12 03:42:59,STABLE BEAMS,4000,73344.447,72921.983,16.3,PXL
195776:2712,220:220,06/08/12 03:43:22,STABLE BEAMS,4000,72945.102,72526.397,16.2,PXL
195776:2712,221:221,06/08/12 03:43:46,STABLE BEAMS,4000,73878.136,73452.598,16.4,PXL
195776:2712,222:222,06/08/12 03:44:09,STABLE BEAMS,4000,72457.584,72041.678,16.1,PXL
195776:2712,223:223,06/08/12 03:44:32,STABLE BEAMS,4000,72808.663,72389.285,16.1,PXL
195776:2712,224:224,06/08/12 03:44:56,STABLE BEAMS,4000,74066.825,73642.422,16.4,PXL
195776:2712,225:225,06/08/12 03:45:19,STABLE BEAMS,4000,72882.978,72464.629,16.2,PXL
195776:2712,226:226,06/08/12 03:45:42,STABLE BEAMS,4000,74598.238,74170.790,16.5,PXL
195776:2712,227:227,06/08/12 03:46:06,STABLE BEAMS,4000,73742.864,73316.630,16.3,PXL
195776:2712,228:228,06/08/12 03:46:29,STABLE BEAMS,4000,73526.625,73103.847,16.3,PXL
195776:2712,229:229,06/08/12 03:46:52,STABLE BEAMS,4000,73470.715,72906.460,16.3,PXL
195776:2712,230:230,06/08/12 03:47:16,STABLE BEAMS,4000,72950.303,72391.504,16.2,PXL
195776:2712,231:231,06/08/12 03:47:39,STABLE BEAMS,4000,73265.932,72845.386,16.2,PXL
195776:2712,232:232,06/08/12 03:48:02,STABLE BEAMS,4000,72551.545,72137.275,16.1,PXL
195776:2712,233:233,06/08/12 03:48:26,STABLE BEAMS,4000,72226.656,71815.687,16.0,PXL
195776:2712,234:234,06/08/12 03:48:49,STABLE BEAMS,4000,73147.136,72261.324,16.2,PXL
195776:2712,235:235,06/08/12 03:49:12,STABLE BEAMS,4000,73047.860,72627.835,16.2,PXL
195776:2712,236:236,06/08/12 03:49:36,STABLE BEAMS,4000,72637.526,72223.492,16.1,PXL
195776:2712,237:237,06/08/12 03:49:59,STABLE BEAMS,4000,72664.314,71781.442,16.1,PXL
195776:2712,238:238,06/08/12 03:50:22,STABLE BEAMS,4000,73076.065,72660.263,16.2,PXL
195776:2712,239:239,06/08/12 03:50:46,STABLE BEAMS,4000,72392.091,71979.456,16.0,PXL
195776:2712,240:240,06/08/12 03:51:09,STABLE BEAMS,4000,74082.811,73661.280,16.4,PXL
195776:2712,241:241,06/08/12 03:51:32,STABLE BEAMS,4000,72210.863,71797.817,16.0,PXL
195776:2712,242:242,06/08/12 03:51:56,STABLE BEAMS,4000,73387.085,72968.778,16.3,PXL
195776:2712,243:243,06/08/12 03:52:19,STABLE BEAMS,4000,72817.228,72403.626,16.1,PXL
195776:2712,244:244,06/08/12 03:52:42,STABLE BEAMS,4000,72716.228,72301.018,16.1,PXL
195776:2712,245:245,06/08/12 03:53:06,STABLE BEAMS,4000,73465.070,73047.054,16.3,PXL
195776:2712,246:246,06/08/12 03:53:29,STABLE BEAMS,4000,72178.327,71765.467,16.0,PXL
195776:2712,247:247,06/08/12 03:53:52,STABLE BEAMS,4000,72317.748,71907.706,16.0,PXL
195776:2712,248:248,06/08/12 03:54:16,STABLE BEAMS,4000,71698.812,71290.845,15.9,PXL
195776:2712,249:249,06/08/12 03:54:39,STABLE BEAMS,4000,72184.741,71776.897,16.0,PXL
195776:2712,250:250,06/08/12 03:55:02,STABLE BEAMS,4000,71661.734,71257.562,15.9,PXL
195776:2712,251:251,06/08/12 03:55:26,STABLE BEAMS,4000,72764.659,72349.901,16.1,PXL
195776:2712,252:252,06/08/12 03:55:49,STABLE BEAMS,4000,72645.721,72235.273,16.1,PXL
195776:2712,253:253,06/08/12 03:56:12,STABLE BEAMS,4000,71506.976,70962.093,15.8,PXL
195776:2712,254:254,06/08/12 03:56:36,STABLE BEAMS,4000,71522.979,71118.159,15.9,PXL
195776:2712,255:255,06/08/12 03:56:59,STABLE BEAMS,4000,71934.532,71528.102,15.9,PXL
195776:2712,256:256,06/08/12 03:57:22,STABLE BEAMS,4000,72324.999,71915.639,16.0,PXL
195776:2712,257:257,06/08/12 03:57:46,STABLE BEAMS,4000,72254.048,71842.199,16.0,PXL
195776:2712,258:258,06/08/12 03:58:09,STABLE BEAMS,4000,71580.738,71176.307,15.9,PXL
195776:2712,259:259,06/08/12 03:58:32,STABLE BEAMS,4000,72548.392,72137.042,16.1,PXL
195776:2712,260:260,06/08/12 03:58:56,STABLE BEAMS,4000,71118.484,70715.953,15.8,PXL
195776:2712,261:261,06/08/12 03:59:19,STABLE BEAMS,4000,72763.760,72210.756,16.1,PXL
195776:2712,262:262,06/08/12 03:59:42,STABLE BEAMS,4000,73169.331,72754.461,16.2,PXL
195776:2712,263:263,06/08/12 04:00:06,STABLE BEAMS,4000,72654.832,72105.562,16.1,PXL
195776:2712,264:264,06/08/12 04:00:29,STABLE BEAMS,4000,72156.991,71751.469,16.0,PXL
195776:2712,265:265,06/08/12 04:00:52,STABLE BEAMS,4000,71740.766,71340.453,15.9,PXL
195776:2712,266:266,06/08/12 04:01:16,STABLE BEAMS,4000,70706.464,70308.387,15.7,PXL
195776:2712,267:267,06/08/12 04:01:39,STABLE BEAMS,4000,71943.808,71539.484,15.9,PXL
195776:2712,268:268,06/08/12 04:02:02,STABLE BEAMS,4000,72319.205,71912.048,16.0,PXL
195776:2712,269:269,06/08/12 04:02:26,STABLE BEAMS,4000,73375.845,72959.804,16.3,PXL
195776:2712,270:270,06/08/12 04:02:49,STABLE BEAMS,4000,73404.494,72991.960,16.3,PXL
195776:2712,271:271,06/08/12 04:03:12,STABLE BEAMS,4000,71621.612,63854.964,15.9,PXL
195776:2712,272:272,06/08/12 04:03:36,STABLE BEAMS,4000,72268.440,71858.678,16.0,PXL
195776:2712,273:273,06/08/12 04:03:59,STABLE BEAMS,4000,71343.880,70942.214,15.8,PXL
195776:2712,274:274,06/08/12 04:04:22,STABLE BEAMS,4000,71324.872,70921.173,15.8,PXL
195776:2712,275:275,06/08/12 04:04:46,STABLE BEAMS,4000,70269.478,69873.159,15.6,PXL
195776:2712,276:276,06/08/12 04:05:09,STABLE BEAMS,4000,70390.335,69991.926,15.6,PXL
195776:2712,277:277,06/08/12 04:05:32,STABLE BEAMS,4000,70873.977,70477.082,15.7,PXL
195776:2712,278:278,06/08/12 04:05:56,STABLE BEAMS,4000,70521.839,70127.622,15.6,PXL
195776:2712,279:279,06/08/12 04:06:19,STABLE BEAMS,4000,72027.041,71620.088,16.0,PXL
195776:2712,280:280,06/08/12 04:06:42,STABLE BEAMS,4000,70775.333,70377.575,15.7,PXL
195776:2712,281:281,06/08/12 04:07:06,STABLE BEAMS,4000,71400.802,70998.102,15.8,PXL
195776:2712,282:282,06/08/12 04:07:29,STABLE BEAMS,4000,70735.358,70343.484,15.7,PXL
195776:2712,283:283,06/08/12 04:07:52,STABLE BEAMS,4000,70557.773,70163.355,15.6,PXL
195776:2712,286:286,06/08/12 04:09:02,STABLE BEAMS,4000,71466.984,71070.343,15.8,PXL
195776:2712,287:287,06/08/12 04:09:26,STABLE BEAMS,4000,71700.439,70589.799,15.9,PXL
195776:2712,288:288,06/08/12 04:09:49,STABLE BEAMS,4000,70472.526,70077.175,15.6,PXL
195776:2712,289:289,06/08/12 04:10:12,STABLE BEAMS,4000,70340.196,69946.291,15.6,PXL
195776:2712,290:290,06/08/12 04:10:36,STABLE BEAMS,4000,71873.005,71472.672,15.9,PXL
195776:2712,291:291,06/08/12 04:10:59,STABLE BEAMS,4000,70959.059,70565.236,15.7,PXL
195776:2712,292:292,06/08/12 04:11:22,STABLE BEAMS,4000,71922.085,71522.918,15.9,PXL
195776:2712,293:293,06/08/12 04:11:46,STABLE BEAMS,4000,71120.811,70724.668,15.8,PXL
195776:2712,294:294,06/08/12 04:12:09,STABLE BEAMS,4000,72247.503,71845.807,16.0,PXL
195776:2712,295:295,06/08/12 04:12:32,STABLE BEAMS,4000,70525.112,70134.403,15.6,PXL
195776:2712,296:296,06/08/12 04:12:56,STABLE BEAMS,4000,71927.088,71527.892,15.9,PXL
195776:2712,297:297,06/08/12 04:13:19,STABLE BEAMS,4000,71315.441,70918.928,15.8,PXL
195776:2712,298:298,06/08/12 04:13:42,STABLE BEAMS,4000,71611.271,71211.680,15.9,PXL
195776:2712,299:299,06/08/12 04:14:06,STABLE BEAMS,4000,71333.670,70938.482,15.8,PXL
195776:2712,300:300,06/08/12 04:14:29,STABLE BEAMS,4000,70980.013,70449.083,15.7,PXL
195776:2712,301:301,06/08/12 04:14:52,STABLE BEAMS,4000,70835.089,70444.080,15.7,PXL
195776:2712,302:302,06/08/12 04:15:16,STABLE BEAMS,4000,72033.819,71167.252,16.0,PXL
195776:2712,303:303,06/08/12 04:15:39,STABLE BEAMS,4000,71273.151,70877.585,15.8,PXL
195776:2712,304:304,06/08/12 04:16:02,STABLE BEAMS,4000,71145.323,70753.312,15.8,PXL
195776:2712,305:305,06/08/12 04:16:26,STABLE BEAMS,4000,69530.340,69147.228,15.4,PXL
195776:2712,306:306,06/08/12 04:16:49,STABLE BEAMS,4000,71128.466,70732.992,15.8,PXL
195776:2712,307:307,06/08/12 04:17:12,STABLE BEAMS,4000,70136.005,69746.750,15.5,PXL
195776:2712,308:308,06/08/12 04:17:36,STABLE BEAMS,4000,71150.684,70757.932,15.8,PXL
195776:2712,309:309,06/08/12 04:17:59,STABLE BEAMS,4000,70680.115,70291.374,15.7,PXL
195776:2712,310:310,06/08/12 04:18:22,STABLE BEAMS,4000,71164.650,70772.533,15.8,PXL
195776:2712,311:311,06/08/12 04:18:46,STABLE BEAMS,4000,70836.000,70305.438,15.7,PXL
195776:2712,312:312,06/08/12 04:19:09,STABLE BEAMS,4000,69932.013,69546.687,15.5,PXL
195776:2712,313:313,06/08/12 04:19:32,STABLE BEAMS,4000,70123.888,69738.908,15.5,PXL
195776:2712,314:314,06/08/12 04:19:56,STABLE BEAMS,4000,70000.824,69613.019,15.5,PXL
195776:2712,315:315,06/08/12 04:20:19,STABLE BEAMS,4000,70113.377,69724.248,15.5,PXL
195776:2712,316:316,06/08/12 04:20:42,STABLE BEAMS,4000,69438.059,68609.663,15.4,PXL
195776:2712,317:317,06/08/12 04:21:06,STABLE BEAMS,4000,67345.911,66992.345,14.9,PXL
195776:2712,318:318,06/08/12 04:21:29,STABLE BEAMS,4000,69339.716,68515.961,15.4,PXL
195776:2712,319:319,06/08/12 04:21:52,STABLE BEAMS,4000,66686.675,66331.235,14.8,PXL
195776:2712,320:320,06/08/12 04:22:16,STABLE BEAMS,4000,67718.638,67360.407,15.0,PXL
195776:2712,321:321,06/08/12 04:22:39,STABLE BEAMS,4000,70994.139,70602.251,15.7,PXL
195776:2712,322:322,06/08/12 04:23:02,STABLE BEAMS,4000,69382.992,69002.079,15.4,PXL
195776:2712,323:323,06/08/12 04:23:26,STABLE BEAMS,4000,70129.893,69294.646,15.5,PXL
195776:2712,324:324,06/08/12 04:23:49,STABLE BEAMS,4000,70052.647,69217.620,15.5,PXL
195776:2712,325:325,06/08/12 04:24:12,STABLE BEAMS,4000,70177.715,69793.141,15.6,PXL
195776:2712,326:326,06/08/12 04:24:36,STABLE BEAMS,4000,70499.109,70112.774,15.6,PXL
195776:2712,327:327,06/08/12 04:24:59,STABLE BEAMS,4000,70731.113,70342.799,15.7,PXL
195776:2712,328:328,06/08/12 04:25:22,STABLE BEAMS,4000,70896.542,70505.193,15.7,PXL
195776:2712,329:329,06/08/12 04:25:46,STABLE BEAMS,4000,69577.724,69195.743,15.4,PXL
195776:2712,330:330,06/08/12 04:26:09,STABLE BEAMS,4000,71237.929,70845.408,15.8,PXL
195776:2712,331:331,06/08/12 04:26:32,STABLE BEAMS,4000,68773.906,68398.401,15.2,PXL
195776:2712,332:332,06/08/12 04:26:56,STABLE BEAMS,4000,68415.008,68040.094,15.2,PXL
195776:2712,333:333,06/08/12 04:27:19,STABLE BEAMS,4000,70008.313,69624.668,15.5,PXL
195776:2712,334:334,06/08/12 04:27:42,STABLE BEAMS,4000,69964.475,69581.769,15.5,PXL
195776:2712,335:335,06/08/12 04:28:06,STABLE BEAMS,4000,69715.751,69331.617,15.5,PXL
195776:2712,336:336,06/08/12 04:28:29,STABLE BEAMS,4000,68690.173,68315.125,15.2,PXL
195776:2712,337:337,06/08/12 04:28:52,STABLE BEAMS,4000,70558.160,70173.618,15.6,PXL
195776:2712,340:340,06/08/12 04:30:02,STABLE BEAMS,4000,70566.788,70178.670,15.6,PXL
195776:2712,341:341,06/08/12 04:30:26,STABLE BEAMS,4000,69229.115,62529.814,15.3,PXL
195776:2712,342:342,06/08/12 04:30:49,STABLE BEAMS,4000,70413.042,70030.699,15.6,PXL
195776:2712,343:343,06/08/12 04:31:12,STABLE BEAMS,4000,69335.977,68510.879,15.4,PXL
195776:2712,344:344,06/08/12 04:31:36,STABLE BEAMS,4000,69048.815,68671.809,15.3,PXL
195776:2712,345:345,06/08/12 04:31:59,STABLE BEAMS,4000,69026.188,68648.614,15.3,PXL
195776:2712,346:346,06/08/12 04:32:22,STABLE BEAMS,4000,69380.283,69002.160,15.4,PXL
195776:2712,347:347,06/08/12 04:32:45,STABLE BEAMS,4000,69898.003,69518.457,15.5,PXL
195776:2712,348:348,06/08/12 04:33:09,STABLE BEAMS,4000,68359.486,67984.876,15.2,PXL
195776:2712,349:349,06/08/12 04:33:32,STABLE BEAMS,4000,70393.596,70012.063,15.6,PXL
195776:2712,350:350,06/08/12 04:33:55,STABLE BEAMS,4000,69219.361,68842.115,15.3,PXL
195776:2712,351:351,06/08/12 04:34:19,STABLE BEAMS,4000,68996.469,68623.198,15.3,PXL
195776:2712,352:352,06/08/12 04:34:42,STABLE BEAMS,4000,69337.258,68961.450,15.4,PXL
195776:2712,353:353,06/08/12 04:35:05,STABLE BEAMS,4000,69226.139,68849.549,15.3,PXL
195776:2712,354:354,06/08/12 04:35:29,STABLE BEAMS,4000,68620.173,68111.697,15.2,PXL
195776:2712,355:355,06/08/12 04:35:52,STABLE BEAMS,4000,69719.103,69339.831,15.5,PXL
195776:2712,356:356,06/08/12 04:36:15,STABLE BEAMS,4000,70719.713,70339.241,15.7,PXL
195776:2712,357:357,06/08/12 04:36:39,STABLE BEAMS,4000,69459.389,69084.308,15.4,PXL
195776:2712,358:358,06/08/12 04:37:02,STABLE BEAMS,4000,68987.915,68611.931,15.3,PXL
195776:2712,359:359,06/08/12 04:37:25,STABLE BEAMS,4000,69657.736,69280.191,15.4,PXL
195776:2712,360:360,06/08/12 04:37:49,STABLE BEAMS,4000,69048.354,68673.422,15.3,PXL
195776:2712,361:361,06/08/12 04:38:12,STABLE BEAMS,4000,69823.626,69444.483,15.5,PXL
195776:2712,362:362,06/08/12 04:38:35,STABLE BEAMS,4000,68580.016,68206.941,15.2,PXL
195776:2712,363:363,06/08/12 04:38:59,STABLE BEAMS,4000,69318.739,68943.725,15.4,PXL
195776:2712,364:364,06/08/12 04:39:22,STABLE BEAMS,4000,68464.822,68094.428,15.2,PXL
195776:2712,365:365,06/08/12 04:39:45,STABLE BEAMS,4000,68672.189,67637.986,15.2,PXL
195776:2712,366:366,06/08/12 04:40:09,STABLE BEAMS,4000,70013.339,69632.466,15.5,PXL
195776:2712,367:367,06/08/12 04:40:32,STABLE BEAMS,4000,68108.963,67742.537,15.1,PXL
195776:2712,368:368,06/08/12 04:40:55,STABLE BEAMS,4000,69522.708,69146.590,15.4,PXL
195776:2712,369:369,06/08/12 04:41:19,STABLE BEAMS,4000,69102.995,68730.530,15.3,PXL
195776:2712,370:370,06/08/12 04:41:42,STABLE BEAMS,4000,69070.846,68697.863,15.3,PXL
195776:2712,371:371,06/08/12 04:42:05,STABLE BEAMS,4000,68293.065,67487.206,15.1,PXL
195776:2712,372:372,06/08/12 04:42:29,STABLE BEAMS,4000,68843.822,68472.753,15.3,PXL
195776:2712,373:373,06/08/12 04:42:52,STABLE BEAMS,4000,69057.642,68687.493,15.3,PXL
195776:2712,374:374,06/08/12 04:43:15,STABLE BEAMS,4000,69247.230,68431.498,15.3,PXL
195776:2712,375:375,06/08/12 04:43:39,STABLE BEAMS,4000,69566.052,69194.569,15.4,PXL
195776:2712,376:376,06/08/12 04:44:02,STABLE BEAMS,4000,68827.881,68455.522,15.3,PXL
195776:2712,377:377,06/08/12 04:44:25,STABLE BEAMS,4000,69081.949,68713.051,15.3,PXL
195776:2712,378:378,06/08/12 04:44:49,STABLE BEAMS,4000,69601.985,69226.831,15.4,PXL
195776:2712,379:379,06/08/12 04:45:12,STABLE BEAMS,4000,69281.735,68910.385,15.4,PXL
195776:2712,380:380,06/08/12 04:45:35,STABLE BEAMS,4000,69013.678,68641.695,15.3,PXL
195776:2712,381:381,06/08/12 04:45:59,STABLE BEAMS,4000,68156.837,67792.198,15.1,PXL
195776:2712,382:382,06/08/12 04:46:22,STABLE BEAMS,4000,68578.195,68210.616,15.2,PXL
195776:2712,383:383,06/08/12 04:46:45,STABLE BEAMS,4000,68296.696,62790.616,15.1,PXL
195776:2712,384:384,06/08/12 04:47:09,STABLE BEAMS,4000,68804.809,68434.639,15.2,PXL
195776:2712,385:385,06/08/12 04:47:32,STABLE BEAMS,4000,68153.968,67791.389,15.1,PXL
195776:2712,386:386,06/08/12 04:47:55,STABLE BEAMS,4000,67963.976,67599.689,15.1,PXL
195776:2712,387:387,06/08/12 04:48:19,STABLE BEAMS,4000,68342.981,67977.346,15.1,PXL
195776:2712,388:388,06/08/12 04:48:42,STABLE BEAMS,4000,67908.795,67544.804,15.1,PXL
195776:2712,389:389,06/08/12 04:49:05,STABLE BEAMS,4000,68436.771,67939.236,15.2,PXL
195776:2712,390:390,06/08/12 04:49:29,STABLE BEAMS,4000,68820.835,68318.443,15.3,PXL
195776:2712,391:391,06/08/12 04:49:52,STABLE BEAMS,4000,67466.978,67106.704,15.0,PXL
195776:2712,392:392,06/08/12 04:50:15,STABLE BEAMS,4000,67886.008,67522.818,15.0,PXL
195776:2712,393:393,06/08/12 04:50:39,STABLE BEAMS,4000,67863.261,67501.550,15.0,PXL
195776:2712,394:394,06/08/12 04:51:02,STABLE BEAMS,4000,68569.277,68203.803,15.2,PXL
195776:2712,395:395,06/08/12 04:51:25,STABLE BEAMS,4000,67687.935,67326.481,15.0,PXL
195776:2712,396:396,06/08/12 04:51:49,STABLE BEAMS,4000,67774.030,66977.685,15.0,PXL
195776:2712,397:397,06/08/12 04:52:12,STABLE BEAMS,4000,68399.141,68033.206,15.2,PXL
195776:2712,398:398,06/08/12 04:52:35,STABLE BEAMS,4000,67397.540,67039.659,14.9,PXL
195776:2712,399:399,06/08/12 04:52:59,STABLE BEAMS,4000,67690.889,60457.440,15.0,PXL
195776:2712,401:401,06/08/12 04:53:45,STABLE BEAMS,4000,67827.191,67464.993,15.0,PXL
195776:2712,402:402,06/08/12 04:54:09,STABLE BEAMS,4000,67667.043,67307.054,15.0,PXL
195776:2712,403:403,06/08/12 04:54:32,STABLE BEAMS,4000,67756.940,67395.795,15.0,PXL
195776:2712,404:404,06/08/12 04:54:55,STABLE BEAMS,4000,65750.448,65400.656,14.6,PXL
195776:2712,405:405,06/08/12 04:55:19,STABLE BEAMS,4000,67475.213,67116.919,15.0,PXL
195776:2712,406:406,06/08/12 04:55:42,STABLE BEAMS,4000,67101.870,66746.230,14.9,PXL
195776:2712,407:407,06/08/12 04:56:05,STABLE BEAMS,4000,67532.875,67174.275,15.0,PXL
195776:2712,408:408,06/08/12 04:56:29,STABLE BEAMS,4000,67757.611,67263.658,15.0,PXL
195776:2712,409:409,06/08/12 04:56:52,STABLE BEAMS,4000,68149.990,67786.069,15.1,PXL
195776:2712,411:411,06/08/12 04:57:39,STABLE BEAMS,4000,67102.252,66748.623,14.9,PXL
195776:2712,412:412,06/08/12 04:58:02,STABLE BEAMS,4000,67742.074,67385.074,15.0,PXL
195776:2712,413:413,06/08/12 04:58:25,STABLE BEAMS,4000,67853.688,67494.742,15.0,PXL
195776:2712,414:414,06/08/12 04:58:49,STABLE BEAMS,4000,66563.799,65783.005,14.8,PXL
195776:2712,415:415,06/08/12 04:59:12,STABLE BEAMS,4000,68471.566,67974.463,15.2,PXL
195776:2712,416:416,06/08/12 04:59:35,STABLE BEAMS,4000,67655.717,67299.848,15.0,PXL
195776:2712,417:417,06/08/12 04:59:59,STABLE BEAMS,4000,67000.443,66647.351,14.8,PXL
195776:2712,418:418,06/08/12 05:00:22,STABLE BEAMS,4000,67333.783,66978.260,14.9,PXL
195776:2712,419:419,06/08/12 05:00:45,STABLE BEAMS,4000,68121.899,67761.534,15.1,PXL
195776:2712,420:420,06/08/12 05:01:09,STABLE BEAMS,4000,69283.403,68471.401,15.4,PXL
195776:2712,421:421,06/08/12 05:01:32,STABLE BEAMS,4000,68096.676,67739.168,15.1,PXL
195776:2712,422:422,06/08/12 05:01:55,STABLE BEAMS,4000,67931.184,67571.828,15.1,PXL
195776:2712,423:423,06/08/12 05:02:19,STABLE BEAMS,4000,66972.352,66620.077,14.8,PXL
195776:2712,424:424,06/08/12 05:02:42,STABLE BEAMS,4000,67907.970,67548.737,15.1,PXL
195776:2712,425:425,06/08/12 05:03:05,STABLE BEAMS,4000,66890.115,66536.267,14.8,PXL
195776:2712,426:426,06/08/12 05:03:29,STABLE BEAMS,4000,67374.611,66880.081,14.9,PXL
195776:2712,427:427,06/08/12 05:03:52,STABLE BEAMS,4000,66806.115,66317.762,14.8,PXL
195776:2712,428:428,06/08/12 05:04:15,STABLE BEAMS,4000,67665.648,67174.396,15.0,PXL
195776:2712,429:429,06/08/12 05:04:39,STABLE BEAMS,4000,66820.747,66332.955,14.8,PXL
195776:2712,430:430,06/08/12 05:05:02,STABLE BEAMS,4000,66908.714,66418.942,14.8,PXL
195776:2712,431:431,06/08/12 05:05:25,STABLE BEAMS,4000,67337.380,66845.143,14.9,PXL
195776:2712,432:432,06/08/12 05:05:49,STABLE BEAMS,4000,67243.124,66756.956,14.9,PXL
195776:2712,433:433,06/08/12 05:06:12,STABLE BEAMS,4000,68954.935,68315.723,15.3,PXL
195776:2712,434:434,06/08/12 05:06:35,STABLE BEAMS,4000,67675.494,67184.170,15.0,PXL
195776:2712,435:435,06/08/12 05:06:59,STABLE BEAMS,4000,66198.196,65718.259,14.7,PXL
195776:2712,436:436,06/08/12 05:07:22,STABLE BEAMS,4000,67259.070,66772.787,14.9,PXL
195776:2712,437:437,06/08/12 05:07:45,STABLE BEAMS,4000,66573.121,66086.471,14.8,PXL
195776:2712,438:438,06/08/12 05:08:09,STABLE BEAMS,4000,66443.466,65961.086,14.7,PXL
195776:2712,439:439,06/08/12 05:08:32,STABLE BEAMS,4000,67480.483,66991.924,15.0,PXL
195776:2712,440:440,06/08/12 05:08:55,STABLE BEAMS,4000,68094.752,67601.746,15.1,PXL
195776:2712,441:441,06/08/12 05:09:19,STABLE BEAMS,4000,66756.010,66272.029,14.8,PXL
195776:2712,442:442,06/08/12 05:09:42,STABLE BEAMS,4000,66316.002,65199.904,14.7,PXL
195776:2712,443:443,06/08/12 05:10:05,STABLE BEAMS,4000,65955.880,65476.381,14.6,PXL
195776:2712,444:444,06/08/12 05:10:29,STABLE BEAMS,4000,66760.296,66282.292,14.8,PXL
195776:2712,445:445,06/08/12 05:10:52,STABLE BEAMS,4000,67443.314,66957.048,14.9,PXL
195776:2712,446:446,06/08/12 05:11:15,STABLE BEAMS,4000,65226.309,64756.027,14.5,PXL
195776:2712,447:447,06/08/12 05:11:39,STABLE BEAMS,4000,66635.655,66154.545,14.8,PXL
195776:2712,448:448,06/08/12 05:12:02,STABLE BEAMS,4000,65761.000,65288.836,14.6,PXL
195776:2712,449:449,06/08/12 05:12:25,STABLE BEAMS,4000,65868.846,65395.249,14.6,PXL
195776:2712,450:450,06/08/12 05:12:49,STABLE BEAMS,4000,67478.587,66864.532,15.0,PXL
195776:2712,451:451,06/08/12 05:13:12,STABLE BEAMS,4000,66586.859,66106.768,14.8,PXL
195776:2712,452:452,06/08/12 05:13:35,STABLE BEAMS,4000,66589.836,66109.723,14.8,PXL
195776:2712,453:453,06/08/12 05:13:59,STABLE BEAMS,4000,67026.173,66543.584,14.9,PXL
195776:2712,454:454,06/08/12 05:14:22,STABLE BEAMS,4000,65845.342,65370.597,14.6,PXL
195776:2712,455:455,06/08/12 05:14:45,STABLE BEAMS,4000,65962.305,65064.559,14.6,PXL
195776:2712,456:456,06/08/12 05:15:09,STABLE BEAMS,4000,65653.079,65181.690,14.6,PXL
195776:2712,457:457,06/08/12 05:15:32,STABLE BEAMS,4000,67131.362,66652.044,14.9,PXL
195776:2712,458:458,06/08/12 05:15:55,STABLE BEAMS,4000,66314.688,65841.864,14.7,PXL
195776:2712,459:459,06/08/12 05:16:19,STABLE BEAMS,4000,67451.031,66968.082,14.9,PXL
195776:2712,460:460,06/08/12 05:16:42,STABLE BEAMS,4000,65589.640,65119.363,14.5,PXL
195776:2712,461:461,06/08/12 05:17:05,STABLE BEAMS,4000,66721.596,66243.202,14.8,PXL
195776:2712,462:462,06/08/12 05:17:29,STABLE BEAMS,4000,66364.399,65891.221,14.7,PXL
195776:2712,463:463,06/08/12 05:17:52,STABLE BEAMS,4000,66389.497,65915.476,14.7,PXL
195776:2712,464:464,06/08/12 05:18:15,STABLE BEAMS,4000,65825.150,65354.500,14.6,PXL
195776:2712,465:465,06/08/12 05:18:39,STABLE BEAMS,4000,64918.619,64453.802,14.4,PXL
195776:2712,466:466,06/08/12 05:19:02,STABLE BEAMS,4000,64197.140,63739.414,14.2,PXL
195776:2712,467:467,06/08/12 05:19:25,STABLE BEAMS,4000,65833.908,65364.513,14.6,PXL
195776:2712,468:468,06/08/12 05:19:49,STABLE BEAMS,4000,65988.536,65519.357,14.6,PXL
195776:2712,469:469,06/08/12 05:20:12,STABLE BEAMS,4000,66092.837,65619.612,14.6,PXL
195776:2712,470:470,06/08/12 05:20:35,STABLE BEAMS,4000,66025.329,65557.209,14.6,PXL
195776:2712,471:471,06/08/12 05:20:59,STABLE BEAMS,4000,66769.572,66167.311,14.8,PXL
195776:2712,472:472,06/08/12 05:21:22,STABLE BEAMS,4000,66275.533,65801.000,14.7,PXL
195776:2712,473:473,06/08/12 05:21:45,STABLE BEAMS,4000,64832.683,64373.019,14.4,PXL
195776:2712,474:474,06/08/12 05:22:09,STABLE BEAMS,4000,65679.856,65212.215,14.6,PXL
195776:2712,475:475,06/08/12 05:22:32,STABLE BEAMS,4000,65480.069,65014.506,14.5,PXL
195776:2712,476:476,06/08/12 05:22:55,STABLE BEAMS,4000,66574.891,66101.543,14.8,PXL
195776:2712,477:477,06/08/12 05:23:18,STABLE BEAMS,4000,66299.817,65822.458,14.7,PXL
195841:2713,74:74,06/08/12 11:42:48,STABLE BEAMS,4000,144816.530,54207.719,32.1,PXL
195841:2713,75:75,06/08/12 11:43:11,STABLE BEAMS,4000,147937.773,141580.887,32.8,PXL
195841:2713,76:76,06/08/12 11:43:35,STABLE BEAMS,4000,148124.771,144280.934,32.8,PXL
195841:2713,77:77,06/08/12 11:43:58,STABLE BEAMS,4000,147573.440,143735.055,32.7,PXL
195841:2713,78:78,06/08/12 11:44:21,STABLE BEAMS,4000,146650.831,141183.688,32.5,PXL
195841:2713,79:79,06/08/12 11:44:45,STABLE BEAMS,4000,149865.898,145017.736,33.2,PXL
195841:2713,80:80,06/08/12 11:45:08,STABLE BEAMS,4000,149936.024,144767.729,33.2,PXL
195841:2713,81:81,06/08/12 11:45:31,STABLE BEAMS,4000,149426.726,145248.755,33.1,PXL
195841:2713,82:82,06/08/12 11:45:55,STABLE BEAMS,4000,147345.351,142020.291,32.7,PXL
195841:2713,83:83,06/08/12 11:46:18,STABLE BEAMS,4000,146899.556,141919.661,32.6,PXL
195841:2713,84:84,06/08/12 11:46:41,STABLE BEAMS,4000,149490.512,140984.502,33.1,PXL
195841:2713,85:85,06/08/12 11:47:05,STABLE BEAMS,4000,147506.216,142097.163,32.7,PXL
195868:2714,1:1,06/08/12 15:09:13,STABLE BEAMS,4000,142114.244,67831.127,31.5,PXL
195868:2714,2:2,06/08/12 15:09:37,STABLE BEAMS,4000,142634.036,138591.787,31.6,PXL
195868:2714,3:3,06/08/12 15:10:00,STABLE BEAMS,4000,143215.587,140036.201,31.7,PXL
195868:2714,4:4,06/08/12 15:10:23,STABLE BEAMS,4000,143056.532,139616.023,31.7,PXL
195868:2714,5:5,06/08/12 15:10:47,STABLE BEAMS,4000,141093.271,137668.937,31.3,PXL
195868:2714,6:6,06/08/12 15:11:10,STABLE BEAMS,4000,142539.256,139486.065,31.6,PXL
195868:2714,7:7,06/08/12 15:11:33,STABLE BEAMS,4000,143339.722,138426.036,31.8,PXL
195868:2714,8:8,06/08/12 15:11:57,STABLE BEAMS,4000,141935.407,138875.279,31.5,PXL
195868:2714,9:9,06/08/12 15:12:20,STABLE BEAMS,4000,140505.983,136632.233,31.1,PXL
195868:2714,10:10,06/08/12 15:12:43,STABLE BEAMS,4000,142591.432,138621.687,31.6,PXL
195868:2714,11:11,06/08/12 15:13:07,STABLE BEAMS,4000,142226.530,138945.364,31.5,PXL
195868:2714,12:12,06/08/12 15:13:30,STABLE BEAMS,4000,142943.211,139929.968,31.7,PXL
195868:2714,13:13,06/08/12 15:13:53,STABLE BEAMS,4000,141365.852,137476.877,31.3,PXL
195868:2714,14:14,06/08/12 15:14:17,STABLE BEAMS,4000,141571.153,130725.387,31.4,PXL
195868:2714,15:15,06/08/12 15:14:40,STABLE BEAMS,4000,141962.588,125385.616,31.5,PXL
195868:2714,16:16,06/08/12 15:15:03,STABLE BEAMS,4000,141696.733,125081.374,31.4,PXL
195868:2714,17:17,06/08/12 15:15:27,STABLE BEAMS,4000,140121.070,123732.510,31.1,PXL
195868:2714,18:18,06/08/12 15:15:50,STABLE BEAMS,4000,140944.710,121856.569,31.2,PXL
195868:2714,19:19,06/08/12 15:16:13,STABLE BEAMS,4000,141311.752,124796.648,31.3,PXL
195868:2714,20:20,06/08/12 15:16:37,STABLE BEAMS,4000,141996.404,126031.749,31.5,PXL
195868:2714,21:21,06/08/12 15:17:00,STABLE BEAMS,4000,139311.317,122775.064,30.9,PXL
195868:2714,22:22,06/08/12 15:17:23,STABLE BEAMS,4000,140841.394,120686.991,31.2,PXL
195868:2714,23:23,06/08/12 15:17:47,STABLE BEAMS,4000,139104.376,129447.750,30.8,PXL
195868:2714,24:24,06/08/12 15:18:10,STABLE BEAMS,4000,142645.145,139312.954,31.6,PXL
195868:2714,25:25,06/08/12 15:18:33,STABLE BEAMS,4000,141638.570,138311.480,31.4,PXL
195868:2714,26:26,06/08/12 15:18:57,STABLE BEAMS,4000,139931.010,136628.638,31.0,PXL
195868:2714,27:27,06/08/12 15:19:20,STABLE BEAMS,4000,141174.198,138507.418,31.3,PXL
195868:2714,28:28,06/08/12 15:19:43,STABLE BEAMS,4000,140369.749,138001.711,31.1,PXL
195868:2714,29:29,06/08/12 15:20:07,STABLE BEAMS,4000,139865.722,136650.209,31.0,PXL
195868:2714,30:30,06/08/12 15:20:30,STABLE BEAMS,4000,139925.000,137248.235,31.0,PXL
195868:2714,31:31,06/08/12 15:20:53,STABLE BEAMS,4000,140286.181,137559.017,31.1,PXL
195868:2714,32:32,06/08/12 15:21:17,STABLE BEAMS,4000,138390.689,135686.535,30.7,PXL
195868:2714,33:33,06/08/12 15:21:40,STABLE BEAMS,4000,140894.776,138188.188,31.2,PXL
195868:2714,34:34,06/08/12 15:22:03,STABLE BEAMS,4000,139152.819,135614.163,30.8,PXL
195868:2714,35:35,06/08/12 15:22:27,STABLE BEAMS,4000,138700.205,136039.935,30.7,PXL
195868:2714,36:36,06/08/12 15:22:50,STABLE BEAMS,4000,140030.286,137067.245,31.0,PXL
195868:2714,37:37,06/08/12 15:23:13,STABLE BEAMS,4000,138416.265,135539.974,30.7,PXL
195868:2714,38:38,06/08/12 15:23:37,STABLE BEAMS,4000,138479.447,135625.386,30.7,PXL
195868:2714,39:39,06/08/12 15:24:00,STABLE BEAMS,4000,138613.769,135149.811,30.7,PXL
195868:2714,40:40,06/08/12 15:24:23,STABLE BEAMS,4000,138884.404,136274.766,30.8,PXL
195868:2714,41:41,06/08/12 15:24:47,STABLE BEAMS,4000,138896.958,134593.931,30.8,PXL
195868:2714,42:42,06/08/12 15:25:10,STABLE BEAMS,4000,138242.094,134809.543,30.6,PXL
195868:2714,43:43,06/08/12 15:25:33,STABLE BEAMS,4000,137518.344,134967.379,30.5,PXL
195868:2714,44:44,06/08/12 15:25:56,STABLE BEAMS,4000,137636.731,135142.753,30.5,PXL
195868:2714,45:45,06/08/12 15:26:20,STABLE BEAMS,4000,138930.035,136416.791,30.8,PXL
195868:2714,46:46,06/08/12 15:26:43,STABLE BEAMS,4000,138533.103,135727.808,30.7,PXL
195868:2714,47:47,06/08/12 15:27:06,STABLE BEAMS,4000,138055.004,134715.454,30.6,PXL
195868:2714,48:48,06/08/12 15:27:30,STABLE BEAMS,4000,136514.308,121378.966,30.3,PXL
195868:2714,49:49,06/08/12 15:27:53,STABLE BEAMS,4000,137264.487,134843.141,30.4,PXL
195868:2714,50:50,06/08/12 15:28:16,STABLE BEAMS,4000,135062.745,132673.485,29.9,PXL
195868:2714,51:51,06/08/12 15:28:40,STABLE BEAMS,4000,135688.323,132191.635,30.1,PXL
195868:2714,52:52,06/08/12 15:29:03,STABLE BEAMS,4000,136790.474,134408.952,30.3,PXL
195868:2714,53:53,06/08/12 15:29:26,STABLE BEAMS,4000,137276.723,134901.835,30.4,PXL
195868:2714,54:54,06/08/12 15:29:50,STABLE BEAMS,4000,135986.298,133643.254,30.1,PXL
195868:2714,55:55,06/08/12 15:30:13,STABLE BEAMS,4000,136014.344,133688.498,30.1,PXL
195868:2714,56:56,06/08/12 15:30:36,STABLE BEAMS,4000,136699.394,133480.123,30.3,PXL
195868:2714,57:57,06/08/12 15:31:00,STABLE BEAMS,4000,136732.049,134392.564,30.3,PXL
195868:2714,58:58,06/08/12 15:31:23,STABLE BEAMS,4000,135690.520,120144.457,30.1,PXL
195868:2714,59:59,06/08/12 15:31:46,STABLE BEAMS,4000,137381.974,135045.107,30.4,PXL
195868:2714,60:60,06/08/12 15:32:10,STABLE BEAMS,4000,135670.976,133337.436,30.1,PXL
195868:2714,61:61,06/08/12 15:32:33,STABLE BEAMS,4000,135183.579,131787.767,30.0,PXL
195868:2714,62:62,06/08/12 15:32:56,STABLE BEAMS,4000,134878.216,132647.331,29.9,PXL
195868:2714,63:63,06/08/12 15:33:20,STABLE BEAMS,4000,135757.276,133767.075,30.1,PXL
195868:2714,64:64,06/08/12 15:33:43,STABLE BEAMS,4000,134481.114,131651.631,29.8,PXL
195868:2714,65:65,06/08/12 15:34:06,STABLE BEAMS,4000,134557.431,132314.359,29.8,PXL
195868:2714,66:66,06/08/12 15:34:30,STABLE BEAMS,4000,133338.954,124267.905,29.6,PXL
195868:2714,67:67,06/08/12 15:34:53,STABLE BEAMS,4000,134484.540,132504.927,29.8,PXL
195868:2714,68:68,06/08/12 15:35:16,STABLE BEAMS,4000,135942.613,133960.570,30.1,PXL
195868:2714,69:69,06/08/12 15:35:40,STABLE BEAMS,4000,135144.310,132933.349,30.0,PXL
195868:2714,70:70,06/08/12 15:36:03,STABLE BEAMS,4000,133420.940,131514.355,29.6,PXL
195868:2714,71:71,06/08/12 15:36:26,STABLE BEAMS,4000,132808.349,130631.620,29.4,PXL
195868:2714,72:72,06/08/12 15:36:50,STABLE BEAMS,4000,134400.095,132312.862,29.8,PXL
195868:2714,73:73,06/08/12 15:37:13,STABLE BEAMS,4000,134189.718,131790.405,29.7,PXL
195868:2714,74:74,06/08/12 15:37:36,STABLE BEAMS,4000,133309.565,130664.703,29.5,PXL
195868:2714,75:75,06/08/12 15:38:00,STABLE BEAMS,4000,133943.384,131520.348,29.7,PXL
195868:2714,76:76,06/08/12 15:38:23,STABLE BEAMS,4000,135293.565,133130.221,30.0,PXL
195868:2714,77:77,06/08/12 15:38:46,STABLE BEAMS,4000,134722.143,119681.764,29.9,PXL
195868:2714,78:78,06/08/12 15:39:10,STABLE BEAMS,4000,132625.221,126589.447,29.4,PXL
195868:2714,79:79,06/08/12 15:39:33,STABLE BEAMS,4000,133321.915,130122.189,29.5,PXL
195868:2714,80:80,06/08/12 15:39:56,STABLE BEAMS,4000,133622.883,131495.607,29.6,PXL
195868:2714,81:81,06/08/12 15:40:20,STABLE BEAMS,4000,132795.851,130672.446,29.4,PXL
195868:2714,82:82,06/08/12 15:40:43,STABLE BEAMS,4000,133446.846,131070.157,29.6,PXL
195868:2714,83:83,06/08/12 15:41:06,STABLE BEAMS,4000,133307.744,131202.814,29.5,PXL
195868:2714,84:84,06/08/12 15:41:30,STABLE BEAMS,4000,134044.162,131932.966,29.7,PXL
195868:2714,85:85,06/08/12 15:41:53,STABLE BEAMS,4000,132198.820,130115.366,29.3,PXL
195868:2714,86:86,06/08/12 15:42:16,STABLE BEAMS,4000,132964.695,130915.709,29.5,PXL
195868:2714,87:87,06/08/12 15:42:40,STABLE BEAMS,4000,132964.376,130934.010,29.5,PXL
195868:2714,88:88,06/08/12 15:43:03,STABLE BEAMS,4000,133531.655,131451.231,29.6,PXL
195868:2714,90:90,06/08/12 15:43:50,STABLE BEAMS,4000,131586.639,129548.362,29.2,PXL
195868:2714,91:91,06/08/12 15:44:13,STABLE BEAMS,4000,131435.289,128600.230,29.1,PXL
195868:2714,92:92,06/08/12 15:44:36,STABLE BEAMS,4000,131593.593,129597.319,29.2,PXL
195868:2714,93:93,06/08/12 15:45:00,STABLE BEAMS,4000,131285.807,128488.106,29.1,PXL
195868:2714,94:94,06/08/12 15:45:23,STABLE BEAMS,4000,131559.265,129600.347,29.2,PXL
195868:2714,95:95,06/08/12 15:45:46,STABLE BEAMS,4000,130985.794,129030.177,29.0,PXL
195868:2714,96:96,06/08/12 15:46:10,STABLE BEAMS,4000,130699.088,127428.997,29.0,PXL
195868:2714,97:97,06/08/12 15:46:33,STABLE BEAMS,4000,131905.796,129989.205,29.2,PXL
195868:2714,98:98,06/08/12 15:46:56,STABLE BEAMS,4000,131339.280,129424.354,29.1,PXL
195868:2714,99:99,06/08/12 15:47:20,STABLE BEAMS,4000,130313.265,128419.813,28.9,PXL
195868:2714,100:100,06/08/12 15:47:43,STABLE BEAMS,4000,132831.956,130616.319,29.4,PXL
195868:2714,101:101,06/08/12 15:48:06,STABLE BEAMS,4000,131594.754,129657.680,29.2,PXL
195868:2714,102:102,06/08/12 15:48:30,STABLE BEAMS,4000,129859.911,127945.776,28.8,PXL
195868:2714,103:103,06/08/12 15:48:53,STABLE BEAMS,4000,129928.910,128057.934,28.8,PXL
195868:2714,104:104,06/08/12 15:49:16,STABLE BEAMS,4000,129832.958,128026.981,28.8,PXL
195868:2714,105:105,06/08/12 15:49:40,STABLE BEAMS,4000,128618.851,126924.941,28.5,PXL
195868:2714,106:106,06/08/12 15:50:03,STABLE BEAMS,4000,128354.089,126664.950,28.4,PXL
195868:2714,107:107,06/08/12 15:50:26,STABLE BEAMS,4000,128900.538,127208.074,28.6,PXL
195868:2714,110:110,06/08/12 15:51:36,STABLE BEAMS,4000,128332.748,126673.405,28.4,PXL
195868:2714,111:111,06/08/12 15:52:00,STABLE BEAMS,4000,129074.231,127407.882,28.6,PXL
195868:2714,112:112,06/08/12 15:52:23,STABLE BEAMS,4000,128496.276,126837.389,28.5,PXL
195868:2714,113:113,06/08/12 15:52:46,STABLE BEAMS,4000,128070.490,126391.486,28.4,PXL
195868:2714,114:114,06/08/12 15:53:10,STABLE BEAMS,4000,127917.490,126118.970,28.3,PXL
195868:2714,115:115,06/08/12 15:53:33,STABLE BEAMS,4000,129018.674,126959.536,28.6,PXL
195868:2714,116:116,06/08/12 15:53:56,STABLE BEAMS,4000,128112.513,126330.468,28.4,PXL
195868:2714,117:117,06/08/12 15:54:20,STABLE BEAMS,4000,126689.269,124935.890,28.1,PXL
195868:2714,118:118,06/08/12 15:54:43,STABLE BEAMS,4000,127022.757,125253.330,28.2,PXL
195868:2714,119:119,06/08/12 15:55:06,STABLE BEAMS,4000,128594.220,126550.858,28.5,PXL
195868:2714,120:120,06/08/12 15:55:30,STABLE BEAMS,4000,130313.310,128524.109,28.9,PXL
195868:2714,121:121,06/08/12 15:55:53,STABLE BEAMS,4000,128467.194,126702.055,28.5,PXL
195868:2714,122:122,06/08/12 15:56:16,STABLE BEAMS,4000,127561.307,125783.102,28.3,PXL
195868:2714,123:123,06/08/12 15:56:40,STABLE BEAMS,4000,127798.717,125205.681,28.3,PXL
195868:2714,124:124,06/08/12 15:57:03,STABLE BEAMS,4000,128502.513,126747.169,28.5,PXL
195868:2714,125:125,06/08/12 15:57:26,STABLE BEAMS,4000,128077.206,126048.463,28.4,PXL
195868:2714,126:126,06/08/12 15:57:50,STABLE BEAMS,4000,126900.125,125133.675,28.1,PXL
195868:2714,127:127,06/08/12 15:58:13,STABLE BEAMS,4000,128928.447,127135.053,28.6,PXL
195868:2714,128:128,06/08/12 15:58:36,STABLE BEAMS,4000,128668.853,126920.244,28.5,PXL
195868:2714,129:129,06/08/12 15:59:00,STABLE BEAMS,4000,126069.576,124207.528,27.9,PXL
195868:2714,130:130,06/08/12 15:59:23,STABLE BEAMS,4000,128478.395,126850.573,28.5,PXL
195868:2714,131:131,06/08/12 15:59:46,STABLE BEAMS,4000,127427.805,125812.020,28.2,PXL
195868:2714,132:132,06/08/12 16:00:10,STABLE BEAMS,4000,127410.026,125807.207,28.2,PXL
195868:2714,133:133,06/08/12 16:00:33,STABLE BEAMS,4000,126599.065,124758.315,28.1,PXL
195868:2714,134:134,06/08/12 16:00:56,STABLE BEAMS,4000,126721.310,125111.950,28.1,PXL
195868:2714,135:135,06/08/12 16:01:20,STABLE BEAMS,4000,127151.672,125543.203,28.2,PXL
195868:2714,136:136,06/08/12 16:01:43,STABLE BEAMS,4000,127711.267,126112.322,28.3,PXL
195868:2714,137:137,06/08/12 16:02:06,STABLE BEAMS,4000,126566.706,124980.825,28.1,PXL
195868:2714,138:138,06/08/12 16:02:30,STABLE BEAMS,4000,126021.054,124450.831,27.9,PXL
195868:2714,139:139,06/08/12 16:02:53,STABLE BEAMS,4000,126208.473,124380.975,28.0,PXL
195868:2714,140:140,06/08/12 16:03:16,STABLE BEAMS,4000,125857.036,124305.219,27.9,PXL
195868:2714,141:141,06/08/12 16:03:40,STABLE BEAMS,4000,125626.569,124056.237,27.8,PXL
195868:2714,142:142,06/08/12 16:04:03,STABLE BEAMS,4000,126792.597,125220.369,28.1,PXL
195868:2714,143:143,06/08/12 16:04:26,STABLE BEAMS,4000,126283.789,124725.447,28.0,PXL
195868:2714,144:144,06/08/12 16:04:50,STABLE BEAMS,4000,125890.409,124344.474,27.9,PXL
195868:2714,145:145,06/08/12 16:05:13,STABLE BEAMS,4000,125560.324,123993.332,27.8,PXL
195868:2714,146:146,06/08/12 16:05:36,STABLE BEAMS,4000,125036.003,123493.058,27.7,PXL
195868:2714,147:147,06/08/12 16:06:00,STABLE BEAMS,4000,127074.785,125025.069,28.2,PXL
195868:2714,148:148,06/08/12 16:06:23,STABLE BEAMS,4000,126312.575,124741.247,28.0,PXL
195868:2714,149:149,06/08/12 16:06:46,STABLE BEAMS,4000,124600.781,122294.420,27.6,PXL
195868:2714,150:150,06/08/12 16:07:10,STABLE BEAMS,4000,125518.472,123984.636,27.8,PXL
195868:2714,151:151,06/08/12 16:07:33,STABLE BEAMS,4000,125356.082,123811.695,27.8,PXL
195868:2714,152:152,06/08/12 16:07:56,STABLE BEAMS,4000,125316.722,123780.339,27.8,PXL
195868:2714,153:153,06/08/12 16:08:20,STABLE BEAMS,4000,125461.925,123139.625,27.8,PXL
195868:2714,154:154,06/08/12 16:08:43,STABLE BEAMS,4000,127005.342,124637.963,28.1,PXL
195868:2714,155:155,06/08/12 16:09:06,STABLE BEAMS,4000,125308.174,122553.900,27.8,PXL
195868:2714,156:156,06/08/12 16:09:30,STABLE BEAMS,4000,125193.976,123674.121,27.7,PXL
195868:2714,157:157,06/08/12 16:09:53,STABLE BEAMS,4000,125412.560,121223.781,27.8,PXL
195868:2714,158:158,06/08/12 16:10:16,STABLE BEAMS,4000,125474.389,123934.818,27.8,PXL
195868:2714,159:159,06/08/12 16:10:40,STABLE BEAMS,4000,124579.098,122822.532,27.6,PXL
195868:2714,160:160,06/08/12 16:11:03,STABLE BEAMS,4000,124672.842,122286.603,27.6,PXL
195868:2714,161:161,06/08/12 16:11:26,STABLE BEAMS,4000,125515.422,122272.103,27.8,PXL
195868:2714,162:162,06/08/12 16:11:50,STABLE BEAMS,4000,124926.198,123337.137,27.7,PXL
195868:2714,163:163,06/08/12 16:12:13,STABLE BEAMS,4000,125171.155,123566.461,27.7,PXL
195868:2714,164:164,06/08/12 16:12:36,STABLE BEAMS,4000,123811.367,122215.439,27.4,PXL
195868:2714,165:165,06/08/12 16:13:00,STABLE BEAMS,4000,125113.698,123529.758,27.7,PXL
195868:2714,166:166,06/08/12 16:13:23,STABLE BEAMS,4000,123580.729,122007.547,27.4,PXL
195868:2714,167:167,06/08/12 16:13:46,STABLE BEAMS,4000,124132.619,122567.307,27.5,PXL
195868:2714,168:168,06/08/12 16:14:10,STABLE BEAMS,4000,124272.745,122701.938,27.5,PXL
195868:2714,169:169,06/08/12 16:14:33,STABLE BEAMS,4000,123704.943,122127.705,27.4,PXL
195868:2714,170:170,06/08/12 16:14:56,STABLE BEAMS,4000,123763.163,122214.886,27.4,PXL
195868:2714,171:171,06/08/12 16:15:20,STABLE BEAMS,4000,124248.103,122682.577,27.5,PXL
195868:2714,172:172,06/08/12 16:15:43,STABLE BEAMS,4000,123645.039,122089.584,27.4,PXL
195868:2714,173:173,06/08/12 16:16:06,STABLE BEAMS,4000,124735.854,123182.892,27.6,PXL
195868:2714,174:174,06/08/12 16:16:30,STABLE BEAMS,4000,123078.614,121557.363,27.3,PXL
195868:2714,175:175,06/08/12 16:16:53,STABLE BEAMS,4000,124184.453,122391.230,27.5,PXL
195868:2714,176:176,06/08/12 16:17:16,STABLE BEAMS,4000,122094.849,120584.536,27.1,PXL
195868:2714,177:177,06/08/12 16:17:39,STABLE BEAMS,4000,121884.540,120390.236,27.0,PXL
195868:2714,178:178,06/08/12 16:18:03,STABLE BEAMS,4000,123672.994,122176.550,27.4,PXL
195868:2714,179:179,06/08/12 16:18:26,STABLE BEAMS,4000,122904.933,121478.007,27.2,PXL
195868:2714,180:180,06/08/12 16:18:49,STABLE BEAMS,4000,122860.838,121428.281,27.2,PXL
195868:2714,181:181,06/08/12 16:19:13,STABLE BEAMS,4000,122168.526,120736.711,27.1,PXL
195868:2714,182:182,06/08/12 16:19:36,STABLE BEAMS,4000,121691.771,120275.279,27.0,PXL
195868:2714,183:183,06/08/12 16:19:59,STABLE BEAMS,4000,121715.241,120303.344,27.0,PXL
195868:2714,184:184,06/08/12 16:20:23,STABLE BEAMS,4000,121986.092,120569.834,27.0,PXL
195868:2714,185:185,06/08/12 16:20:46,STABLE BEAMS,4000,122477.622,121045.858,27.1,PXL
195868:2714,186:186,06/08/12 16:21:09,STABLE BEAMS,4000,123773.180,122327.509,27.4,PXL
195868:2714,187:187,06/08/12 16:21:33,STABLE BEAMS,4000,122080.644,119868.543,27.1,PXL
195868:2714,188:188,06/08/12 16:21:56,STABLE BEAMS,4000,122021.571,120523.146,27.0,PXL
195868:2714,189:189,06/08/12 16:22:19,STABLE BEAMS,4000,122537.617,121037.757,27.2,PXL
195868:2714,190:190,06/08/12 16:22:43,STABLE BEAMS,4000,122807.274,121054.814,27.2,PXL
195868:2714,191:191,06/08/12 16:23:06,STABLE BEAMS,4000,123352.254,121048.034,27.3,PXL
195868:2714,192:192,06/08/12 16:23:29,STABLE BEAMS,4000,122485.749,120186.691,27.1,PXL
195868:2714,193:193,06/08/12 16:23:53,STABLE BEAMS,4000,122837.323,121307.998,27.2,PXL
195868:2714,194:194,06/08/12 16:24:16,STABLE BEAMS,4000,122476.006,120970.775,27.1,PXL
195868:2714,195:195,06/08/12 16:24:39,STABLE BEAMS,4000,122935.836,110044.784,27.2,PXL
195868:2714,196:196,06/08/12 16:25:03,STABLE BEAMS,4000,124100.976,122325.091,27.5,PXL
195868:2714,197:197,06/08/12 16:25:26,STABLE BEAMS,4000,123083.588,121583.199,27.3,PXL
195868:2714,198:198,06/08/12 16:25:49,STABLE BEAMS,4000,122552.369,120793.742,27.2,PXL
195868:2714,199:199,06/08/12 16:26:13,STABLE BEAMS,4000,122305.648,120803.734,27.1,PXL
195868:2714,200:200,06/08/12 16:26:36,STABLE BEAMS,4000,122474.697,120726.983,27.1,PXL
195868:2714,201:201,06/08/12 16:26:59,STABLE BEAMS,4000,122563.762,121063.582,27.2,PXL
195868:2714,202:202,06/08/12 16:27:23,STABLE BEAMS,4000,121169.043,118680.230,26.9,PXL
195868:2714,203:203,06/08/12 16:27:46,STABLE BEAMS,4000,121764.685,120263.327,27.0,PXL
195868:2714,204:204,06/08/12 16:28:09,STABLE BEAMS,4000,121254.933,119780.473,26.9,PXL
195868:2714,205:205,06/08/12 16:28:33,STABLE BEAMS,4000,121355.108,119872.148,26.9,PXL
195915:2717,1:1,06/09/12 09:16:16,STABLE BEAMS,4000,144767.598,137112.288,32.1,PXL
195915:2717,2:2,06/09/12 09:16:39,STABLE BEAMS,4000,145665.940,128474.446,32.3,PXL
195915:2717,3:3,06/09/12 09:17:03,STABLE BEAMS,4000,144018.853,141158.639,31.9,PXL
195915:2717,4:4,06/09/12 09:17:26,STABLE BEAMS,4000,145157.576,141660.730,32.2,PXL
195915:2717,5:5,06/09/12 09:17:49,STABLE BEAMS,4000,144008.575,140120.343,31.9,PXL
195915:2717,6:6,06/09/12 09:18:13,STABLE BEAMS,4000,143481.522,139531.475,31.8,PXL
195915:2717,7:7,06/09/12 09:18:36,STABLE BEAMS,4000,144341.937,140440.375,32.0,PXL
195915:2717,8:8,06/09/12 09:18:59,STABLE BEAMS,4000,144892.689,141541.321,32.1,PXL
195915:2717,9:9,06/09/12 09:19:23,STABLE BEAMS,4000,143642.614,140314.415,31.8,PXL
195915:2717,10:10,06/09/12 09:19:46,STABLE BEAMS,4000,143277.996,139956.812,31.8,PXL
195915:2717,11:11,06/09/12 09:20:09,STABLE BEAMS,4000,144262.945,140676.568,32.0,PXL
195915:2717,12:12,06/09/12 09:20:33,STABLE BEAMS,4000,143584.064,140308.911,31.8,PXL
195915:2717,13:13,06/09/12 09:20:56,STABLE BEAMS,4000,143576.882,139816.603,31.8,PXL
195915:2717,14:14,06/09/12 09:21:19,STABLE BEAMS,4000,143145.132,130283.541,31.7,PXL
195915:2717,15:15,06/09/12 09:21:43,STABLE BEAMS,4000,144429.979,141235.188,32.0,PXL
195915:2717,16:16,06/09/12 09:22:06,STABLE BEAMS,4000,142674.431,139233.124,31.6,PXL
195915:2717,17:17,06/09/12 09:22:29,STABLE BEAMS,4000,142619.876,139483.665,31.6,PXL
195915:2717,18:18,06/09/12 09:22:53,STABLE BEAMS,4000,143163.491,139791.991,31.7,PXL
195915:2717,19:19,06/09/12 09:23:16,STABLE BEAMS,4000,142588.325,139194.723,31.6,PXL
195915:2717,20:20,06/09/12 09:23:39,STABLE BEAMS,4000,141887.954,138526.629,31.4,PXL
195915:2717,21:21,06/09/12 09:24:03,STABLE BEAMS,4000,138922.067,136290.884,30.8,PXL
195915:2717,22:22,06/09/12 09:24:26,STABLE BEAMS,4000,131124.908,129013.797,29.1,PXL
195915:2717,23:23,06/09/12 09:24:49,STABLE BEAMS,4000,141859.248,138526.975,31.4,PXL
195915:2717,24:24,06/09/12 09:25:13,STABLE BEAMS,4000,137961.761,134809.335,30.6,PXL
195915:2717,25:25,06/09/12 09:25:36,STABLE BEAMS,4000,140047.882,137437.390,31.0,PXL
195915:2717,26:26,06/09/12 09:25:59,STABLE BEAMS,4000,141729.320,138174.749,31.4,PXL
195915:2717,27:27,06/09/12 09:26:23,STABLE BEAMS,4000,143067.437,139731.104,31.7,PXL
195915:2717,28:28,06/09/12 09:26:46,STABLE BEAMS,4000,143158.756,139873.263,31.7,PXL
195915:2717,29:29,06/09/12 09:27:09,STABLE BEAMS,4000,142304.953,139360.664,31.5,PXL
195915:2717,30:30,06/09/12 09:27:33,STABLE BEAMS,4000,143062.713,139798.022,31.7,PXL
195915:2717,31:31,06/09/12 09:27:56,STABLE BEAMS,4000,141409.503,138473.842,31.3,PXL
195915:2717,32:32,06/09/12 09:28:19,STABLE BEAMS,4000,142557.923,139584.165,31.6,PXL
195915:2717,33:33,06/09/12 09:28:43,STABLE BEAMS,4000,141981.846,138764.538,31.5,PXL
195915:2717,34:34,06/09/12 09:29:06,STABLE BEAMS,4000,142463.678,138356.450,31.6,PXL
195915:2717,35:35,06/09/12 09:29:29,STABLE BEAMS,4000,142038.450,138819.859,31.5,PXL
195915:2717,36:36,06/09/12 09:29:53,STABLE BEAMS,4000,140348.999,137638.860,31.1,PXL
195915:2717,37:37,06/09/12 09:30:16,STABLE BEAMS,4000,141050.826,138310.209,31.3,PXL
195915:2717,38:38,06/09/12 09:30:39,STABLE BEAMS,4000,141696.824,139235.550,31.4,PXL
195915:2717,39:39,06/09/12 09:31:03,STABLE BEAMS,4000,141548.559,138789.778,31.4,PXL
195915:2717,40:40,06/09/12 09:31:26,STABLE BEAMS,4000,140672.504,138255.751,31.2,PXL
195915:2717,41:41,06/09/12 09:31:49,STABLE BEAMS,4000,139892.356,136908.452,31.0,PXL
195915:2717,42:42,06/09/12 09:32:13,STABLE BEAMS,4000,140979.005,138307.453,31.2,PXL
195915:2717,43:43,06/09/12 09:32:36,STABLE BEAMS,4000,140980.541,127398.476,31.2,PXL
195915:2717,44:44,06/09/12 09:32:59,STABLE BEAMS,4000,141563.060,139129.591,31.4,PXL
195915:2717,45:45,06/09/12 09:33:23,STABLE BEAMS,4000,139920.868,137267.969,31.0,PXL
195915:2717,46:46,06/09/12 09:33:46,STABLE BEAMS,4000,141133.917,137872.312,31.3,PXL
195915:2717,47:47,06/09/12 09:34:09,STABLE BEAMS,4000,141478.240,138676.971,31.4,PXL
195915:2717,48:48,06/09/12 09:34:33,STABLE BEAMS,4000,140020.224,137285.629,31.0,PXL
195915:2717,49:49,06/09/12 09:34:56,STABLE BEAMS,4000,141094.022,138036.514,31.3,PXL
195915:2717,50:50,06/09/12 09:35:19,STABLE BEAMS,4000,141300.040,138229.590,31.3,PXL
195915:2717,51:51,06/09/12 09:35:43,STABLE BEAMS,4000,140646.268,137539.392,31.2,PXL
195915:2717,52:52,06/09/12 09:36:06,STABLE BEAMS,4000,139650.598,136907.860,30.9,PXL
195915:2717,53:53,06/09/12 09:36:29,STABLE BEAMS,4000,140445.099,137702.206,31.1,PXL
195915:2717,54:54,06/09/12 09:36:53,STABLE BEAMS,4000,140096.837,137374.756,31.0,PXL
195915:2717,55:55,06/09/12 09:37:16,STABLE BEAMS,4000,141051.498,138363.056,31.3,PXL
195915:2717,56:56,06/09/12 09:37:39,STABLE BEAMS,4000,139413.130,136709.910,30.9,PXL
195915:2717,57:57,06/09/12 09:38:03,STABLE BEAMS,4000,138666.355,136056.654,30.7,PXL
195915:2717,58:58,06/09/12 09:38:26,STABLE BEAMS,4000,137926.954,134753.255,30.6,PXL
195915:2717,59:59,06/09/12 09:38:49,STABLE BEAMS,4000,137837.319,134913.790,30.5,PXL
195915:2717,60:60,06/09/12 09:39:13,STABLE BEAMS,4000,138948.998,136340.925,30.8,PXL
195915:2717,61:61,06/09/12 09:39:36,STABLE BEAMS,4000,137769.721,135152.096,30.5,PXL
195915:2717,62:62,06/09/12 09:39:59,STABLE BEAMS,4000,140177.537,136978.686,31.1,PXL
195915:2717,63:63,06/09/12 09:40:23,STABLE BEAMS,4000,140494.703,137833.733,31.1,PXL
195915:2717,64:64,06/09/12 09:40:46,STABLE BEAMS,4000,140132.999,137502.702,31.1,PXL
195915:2717,65:65,06/09/12 09:41:09,STABLE BEAMS,4000,136828.719,134235.814,30.3,PXL
195915:2717,66:66,06/09/12 09:41:33,STABLE BEAMS,4000,140349.636,137723.695,31.1,PXL
195915:2717,67:67,06/09/12 09:41:56,STABLE BEAMS,4000,138323.317,135184.761,30.7,PXL
195915:2717,68:68,06/09/12 09:42:19,STABLE BEAMS,4000,139952.568,137317.261,31.0,PXL
195915:2717,69:69,06/09/12 09:42:43,STABLE BEAMS,4000,138499.082,135900.839,30.7,PXL
195915:2717,70:70,06/09/12 09:43:06,STABLE BEAMS,4000,138060.400,135538.036,30.6,PXL
195915:2717,71:71,06/09/12 09:43:29,STABLE BEAMS,4000,139234.065,136655.451,30.9,PXL
195915:2717,72:72,06/09/12 09:43:53,STABLE BEAMS,4000,138521.869,135974.452,30.7,PXL
195915:2717,73:73,06/09/12 09:44:16,STABLE BEAMS,4000,138235.458,135438.955,30.6,PXL
195915:2717,74:74,06/09/12 09:44:39,STABLE BEAMS,4000,138705.031,135912.899,30.7,PXL
195915:2717,75:75,06/09/12 09:45:03,STABLE BEAMS,4000,137455.401,134700.794,30.5,PXL
195915:2717,76:76,06/09/12 09:45:26,STABLE BEAMS,4000,137520.530,134763.243,30.5,PXL
195915:2717,77:77,06/09/12 09:45:49,STABLE BEAMS,4000,138511.534,135709.445,30.7,PXL
195915:2717,78:78,06/09/12 09:46:13,STABLE BEAMS,4000,137628.843,134010.581,30.5,PXL
195915:2717,79:79,06/09/12 09:46:36,STABLE BEAMS,4000,138079.442,135627.151,30.6,PXL
195915:2717,80:80,06/09/12 09:46:59,STABLE BEAMS,4000,138192.593,136027.115,30.6,PXL
195915:2717,81:81,06/09/12 09:47:22,STABLE BEAMS,4000,138044.408,135889.534,30.6,PXL
195915:2717,82:82,06/09/12 09:47:46,STABLE BEAMS,4000,137826.768,135697.345,30.5,PXL
195915:2717,83:83,06/09/12 09:48:09,STABLE BEAMS,4000,136362.002,134252.482,30.2,PXL
195915:2717,84:84,06/09/12 09:48:32,STABLE BEAMS,4000,138615.271,136190.890,30.7,PXL
195915:2717,85:85,06/09/12 09:48:56,STABLE BEAMS,4000,136422.920,133766.765,30.2,PXL
195915:2717,86:86,06/09/12 09:49:19,STABLE BEAMS,4000,137917.826,135799.408,30.6,PXL
195915:2717,87:87,06/09/12 09:49:42,STABLE BEAMS,4000,137258.283,134838.420,30.4,PXL
195915:2717,88:88,06/09/12 09:50:06,STABLE BEAMS,4000,137010.470,134319.584,30.4,PXL
195915:2717,89:89,06/09/12 09:50:29,STABLE BEAMS,4000,134347.646,132027.462,29.8,PXL
195915:2717,90:90,06/09/12 09:50:52,STABLE BEAMS,4000,136541.215,134132.628,30.3,PXL
195915:2717,91:91,06/09/12 09:51:16,STABLE BEAMS,4000,136571.412,133923.292,30.3,PXL
195915:2717,92:92,06/09/12 09:51:39,STABLE BEAMS,4000,136441.621,133786.467,30.2,PXL
195915:2717,93:93,06/09/12 09:52:02,STABLE BEAMS,4000,137162.604,134769.117,30.4,PXL
195915:2717,94:94,06/09/12 09:52:26,STABLE BEAMS,4000,137285.384,134929.567,30.4,PXL
195915:2717,95:95,06/09/12 09:52:49,STABLE BEAMS,4000,136647.457,134328.550,30.3,PXL
195915:2717,96:96,06/09/12 09:53:12,STABLE BEAMS,4000,135788.873,133488.610,30.1,PXL
195915:2717,97:97,06/09/12 09:53:36,STABLE BEAMS,4000,136257.798,133940.053,30.2,PXL
195915:2717,98:98,06/09/12 09:53:59,STABLE BEAMS,4000,136227.020,133909.799,30.2,PXL
195915:2717,99:99,06/09/12 09:54:22,STABLE BEAMS,4000,136863.719,134560.303,30.3,PXL
195915:2717,100:100,06/09/12 09:54:46,STABLE BEAMS,4000,134776.550,132532.521,29.9,PXL
195915:2717,101:101,06/09/12 09:55:09,STABLE BEAMS,4000,136340.478,134026.781,30.2,PXL
195915:2717,102:102,06/09/12 09:55:32,STABLE BEAMS,4000,136350.267,134065.037,30.2,PXL
195915:2717,103:103,06/09/12 09:55:56,STABLE BEAMS,4000,134315.411,132072.344,29.8,PXL
195915:2717,104:104,06/09/12 09:56:19,STABLE BEAMS,4000,135831.443,133553.550,30.1,PXL
195915:2717,105:105,06/09/12 09:56:42,STABLE BEAMS,4000,135090.381,132820.863,29.9,PXL
195915:2717,106:106,06/09/12 09:57:06,STABLE BEAMS,4000,135122.502,132317.358,29.9,PXL
195915:2717,107:107,06/09/12 09:57:29,STABLE BEAMS,4000,135890.380,133635.959,30.1,PXL
195915:2717,108:108,06/09/12 09:57:52,STABLE BEAMS,4000,135563.801,133312.087,30.0,PXL
195915:2717,109:109,06/09/12 09:58:16,STABLE BEAMS,4000,134602.790,132127.444,29.8,PXL
195915:2717,111:111,06/09/12 09:59:02,STABLE BEAMS,4000,134877.101,132630.049,29.9,PXL
195915:2717,112:112,06/09/12 09:59:26,STABLE BEAMS,4000,135329.817,116743.621,30.0,PXL
195915:2717,113:113,06/09/12 09:59:49,STABLE BEAMS,4000,134965.142,132751.714,29.9,PXL
195915:2717,114:114,06/09/12 10:00:12,STABLE BEAMS,4000,134584.248,132344.766,29.8,PXL
195915:2717,115:115,06/09/12 10:00:36,STABLE BEAMS,4000,136385.541,134157.001,30.2,PXL
195915:2717,116:116,06/09/12 10:00:59,STABLE BEAMS,4000,133966.387,131772.018,29.7,PXL
195915:2717,117:117,06/09/12 10:01:22,STABLE BEAMS,4000,134695.429,132490.465,29.9,PXL
195915:2717,118:118,06/09/12 10:01:46,STABLE BEAMS,4000,134662.375,132198.054,29.8,PXL
195915:2717,119:119,06/09/12 10:02:09,STABLE BEAMS,4000,134158.325,131742.134,29.7,PXL
195915:2717,120:120,06/09/12 10:02:32,STABLE BEAMS,4000,133682.332,131385.670,29.6,PXL
195915:2717,121:121,06/09/12 10:02:56,STABLE BEAMS,4000,135309.546,133386.797,30.0,PXL
195915:2717,122:122,06/09/12 10:03:19,STABLE BEAMS,4000,132074.367,130209.477,29.3,PXL
195915:2717,123:123,06/09/12 10:03:42,STABLE BEAMS,4000,133859.417,131943.889,29.7,PXL
195915:2717,124:124,06/09/12 10:04:06,STABLE BEAMS,4000,133529.025,131599.531,29.6,PXL
195915:2717,125:125,06/09/12 10:04:29,STABLE BEAMS,4000,135437.186,133503.143,30.0,PXL
195915:2717,126:126,06/09/12 10:04:52,STABLE BEAMS,4000,133364.587,131484.146,29.6,PXL
195915:2717,127:127,06/09/12 10:05:16,STABLE BEAMS,4000,132685.683,130805.527,29.4,PXL
195915:2717,128:128,06/09/12 10:05:39,STABLE BEAMS,4000,132994.482,131103.301,29.5,PXL
195915:2717,129:129,06/09/12 10:06:02,STABLE BEAMS,4000,132307.133,130448.218,29.3,PXL
195915:2717,130:130,06/09/12 10:06:26,STABLE BEAMS,4000,132970.762,131090.555,29.5,PXL
195915:2717,131:131,06/09/12 10:06:49,STABLE BEAMS,4000,132710.155,130826.998,29.4,PXL
195915:2717,132:132,06/09/12 10:07:12,STABLE BEAMS,4000,133917.728,132030.827,29.7,PXL
195915:2717,133:133,06/09/12 10:07:36,STABLE BEAMS,4000,133753.904,131628.554,29.6,PXL
195915:2717,134:134,06/09/12 10:07:59,STABLE BEAMS,4000,133770.283,131890.810,29.6,PXL
195915:2717,135:135,06/09/12 10:08:22,STABLE BEAMS,4000,133772.024,131903.229,29.6,PXL
195915:2717,136:136,06/09/12 10:08:46,STABLE BEAMS,4000,132353.857,130496.932,29.3,PXL
195915:2717,137:137,06/09/12 10:09:09,STABLE BEAMS,4000,133388.000,131540.576,29.6,PXL
195915:2717,138:138,06/09/12 10:09:32,STABLE BEAMS,4000,133365.873,131506.752,29.6,PXL
195915:2717,139:139,06/09/12 10:09:56,STABLE BEAMS,4000,132019.903,130182.186,29.3,PXL
195915:2717,140:140,06/09/12 10:10:19,STABLE BEAMS,4000,132782.318,130689.668,29.4,PXL
195915:2717,141:141,06/09/12 10:10:42,STABLE BEAMS,4000,131873.664,130060.401,29.2,PXL
195915:2717,142:142,06/09/12 10:11:06,STABLE BEAMS,4000,132386.069,130281.130,29.3,PXL
195915:2717,143:143,06/09/12 10:11:29,STABLE BEAMS,4000,133518.406,131675.852,29.6,PXL
195915:2717,144:144,06/09/12 10:11:52,STABLE BEAMS,4000,132458.232,130634.282,29.4,PXL
195915:2717,145:145,06/09/12 10:12:16,STABLE BEAMS,4000,133064.916,130966.482,29.5,PXL
195915:2717,146:146,06/09/12 10:12:39,STABLE BEAMS,4000,132408.719,130577.507,29.3,PXL
195915:2717,147:147,06/09/12 10:13:02,STABLE BEAMS,4000,132659.196,130840.439,29.4,PXL
195915:2717,148:148,06/09/12 10:13:26,STABLE BEAMS,4000,132018.332,130218.922,29.3,PXL
195915:2717,149:149,06/09/12 10:13:49,STABLE BEAMS,4000,131786.647,129730.775,29.2,PXL
195915:2717,150:150,06/09/12 10:14:12,STABLE BEAMS,4000,131529.671,129731.660,29.2,PXL
195915:2717,151:151,06/09/12 10:14:36,STABLE BEAMS,4000,132812.173,130749.600,29.4,PXL
195915:2717,152:152,06/09/12 10:14:59,STABLE BEAMS,4000,130734.395,128974.710,29.0,PXL
195915:2717,153:153,06/09/12 10:15:22,STABLE BEAMS,4000,132284.835,130492.376,29.3,PXL
195915:2717,154:154,06/09/12 10:15:46,STABLE BEAMS,4000,130708.228,128937.131,29.0,PXL
195915:2717,155:155,06/09/12 10:16:09,STABLE BEAMS,4000,130362.333,127337.927,28.9,PXL
195915:2717,156:156,06/09/12 10:16:32,STABLE BEAMS,4000,132840.219,131045.548,29.4,PXL
195915:2717,157:157,06/09/12 10:16:56,STABLE BEAMS,4000,132440.703,130393.170,29.4,PXL
195915:2717,158:158,06/09/12 10:17:19,STABLE BEAMS,4000,130817.258,129056.458,29.0,PXL
195915:2717,159:159,06/09/12 10:17:42,STABLE BEAMS,4000,132437.699,130414.050,29.4,PXL
195915:2717,160:160,06/09/12 10:18:06,STABLE BEAMS,4000,131011.586,129257.341,29.0,PXL
195915:2717,161:161,06/09/12 10:18:29,STABLE BEAMS,4000,130581.578,128801.751,28.9,PXL
195915:2717,162:162,06/09/12 10:18:52,STABLE BEAMS,4000,131314.308,129389.240,29.1,PXL
195915:2717,163:163,06/09/12 10:19:16,STABLE BEAMS,4000,130989.710,128790.393,29.0,PXL
195915:2717,164:164,06/09/12 10:19:39,STABLE BEAMS,4000,130129.863,128211.749,28.8,PXL
195915:2717,165:165,06/09/12 10:20:02,STABLE BEAMS,4000,129981.485,128061.658,28.8,PXL
195915:2717,166:166,06/09/12 10:20:26,STABLE BEAMS,4000,130488.130,128586.918,28.9,PXL
195915:2717,167:167,06/09/12 10:20:49,STABLE BEAMS,4000,130922.703,128727.129,29.0,PXL
195915:2717,168:168,06/09/12 10:21:12,STABLE BEAMS,4000,130630.908,128466.354,29.0,PXL
195915:2717,169:169,06/09/12 10:21:36,STABLE BEAMS,4000,129696.952,127825.425,28.7,PXL
195915:2717,170:170,06/09/12 10:21:59,STABLE BEAMS,4000,130690.824,128807.569,29.0,PXL
195915:2717,171:171,06/09/12 10:22:22,STABLE BEAMS,4000,129524.750,127663.480,28.7,PXL
195915:2717,172:172,06/09/12 10:22:46,STABLE BEAMS,4000,130554.420,128434.216,28.9,PXL
195915:2717,173:173,06/09/12 10:23:09,STABLE BEAMS,4000,129736.960,127879.127,28.8,PXL
195915:2717,174:174,06/09/12 10:23:32,STABLE BEAMS,4000,131021.796,129129.842,29.0,PXL
195915:2717,175:175,06/09/12 10:23:56,STABLE BEAMS,4000,131371.856,129503.749,29.1,PXL
195915:2717,176:176,06/09/12 10:24:19,STABLE BEAMS,4000,130165.011,128324.478,28.8,PXL
195915:2717,177:177,06/09/12 10:24:42,STABLE BEAMS,4000,129394.549,127275.066,28.7,PXL
195915:2717,178:178,06/09/12 10:25:06,STABLE BEAMS,4000,130681.252,128802.055,29.0,PXL
195915:2717,179:179,06/09/12 10:25:29,STABLE BEAMS,4000,129506.880,127657.522,28.7,PXL
195915:2717,180:180,06/09/12 10:25:52,STABLE BEAMS,4000,129633.063,127789.681,28.7,PXL
195915:2717,181:181,06/09/12 10:26:16,STABLE BEAMS,4000,129650.228,127793.637,28.7,PXL
195915:2717,182:182,06/09/12 10:26:39,STABLE BEAMS,4000,130271.788,128411.507,28.9,PXL
195915:2717,183:183,06/09/12 10:27:02,STABLE BEAMS,4000,129884.315,128071.129,28.8,PXL
195915:2717,184:184,06/09/12 10:27:26,STABLE BEAMS,4000,130743.660,128894.945,29.0,PXL
195915:2717,185:185,06/09/12 10:27:49,STABLE BEAMS,4000,129882.903,128065.841,28.8,PXL
195915:2717,186:186,06/09/12 10:28:12,STABLE BEAMS,4000,130117.889,128022.991,28.8,PXL
195915:2717,187:187,06/09/12 10:28:36,STABLE BEAMS,4000,129625.050,127799.930,28.7,PXL
195915:2717,188:188,06/09/12 10:28:59,STABLE BEAMS,4000,128621.014,126570.795,28.5,PXL
195915:2717,189:189,06/09/12 10:29:22,STABLE BEAMS,4000,129325.186,127530.152,28.7,PXL
195915:2717,190:190,06/09/12 10:29:46,STABLE BEAMS,4000,128258.763,126464.423,28.4,PXL
195915:2717,191:191,06/09/12 10:30:09,STABLE BEAMS,4000,128260.903,126475.511,28.4,PXL
195915:2717,192:192,06/09/12 10:30:32,STABLE BEAMS,4000,127930.773,125404.140,28.4,PXL
195915:2717,193:193,06/09/12 10:30:56,STABLE BEAMS,4000,128647.352,126860.440,28.5,PXL
195915:2717,194:194,06/09/12 10:31:19,STABLE BEAMS,4000,128385.265,126749.637,28.5,PXL
195915:2717,195:195,06/09/12 10:31:42,STABLE BEAMS,4000,128068.316,126430.322,28.4,PXL
195915:2717,196:196,06/09/12 10:32:06,STABLE BEAMS,4000,129162.864,127513.454,28.6,PXL
195915:2717,197:197,06/09/12 10:32:29,STABLE BEAMS,4000,129408.356,127762.281,28.7,PXL
195915:2717,198:198,06/09/12 10:32:52,STABLE BEAMS,4000,127790.886,126171.775,28.3,PXL
195915:2717,199:199,06/09/12 10:33:16,STABLE BEAMS,4000,128239.493,126615.981,28.4,PXL
195915:2717,200:200,06/09/12 10:33:39,STABLE BEAMS,4000,128374.259,126758.027,28.5,PXL
195915:2717,201:201,06/09/12 10:34:02,STABLE BEAMS,4000,128204.732,126586.788,28.4,PXL
195915:2717,202:202,06/09/12 10:34:26,STABLE BEAMS,4000,128837.617,127215.552,28.6,PXL
195915:2717,203:203,06/09/12 10:34:49,STABLE BEAMS,4000,126605.212,124980.867,28.1,PXL
195915:2717,204:204,06/09/12 10:35:12,STABLE BEAMS,4000,126516.499,124558.023,28.0,PXL
195915:2717,205:205,06/09/12 10:35:36,STABLE BEAMS,4000,128465.100,126753.945,28.5,PXL
195915:2717,206:206,06/09/12 10:35:59,STABLE BEAMS,4000,127464.990,125480.360,28.2,PXL
195915:2717,207:207,06/09/12 10:36:22,STABLE BEAMS,4000,127930.637,126206.132,28.4,PXL
195915:2717,208:208,06/09/12 10:36:46,STABLE BEAMS,4000,128174.626,125925.161,28.4,PXL
195915:2717,209:209,06/09/12 10:37:09,STABLE BEAMS,4000,126445.588,124710.754,28.0,PXL
195915:2717,210:210,06/09/12 10:37:32,STABLE BEAMS,4000,127814.811,125832.404,28.3,PXL
195915:2717,211:211,06/09/12 10:37:56,STABLE BEAMS,4000,128529.785,126794.633,28.5,PXL
195915:2717,212:212,06/09/12 10:38:19,STABLE BEAMS,4000,126826.425,125124.415,28.1,PXL
195915:2717,213:213,06/09/12 10:38:42,STABLE BEAMS,4000,127055.458,125355.456,28.2,PXL
195915:2717,214:214,06/09/12 10:39:05,STABLE BEAMS,4000,127378.292,125687.982,28.2,PXL
195915:2717,215:215,06/09/12 10:39:29,STABLE BEAMS,4000,127318.467,125625.131,28.2,PXL
195915:2717,216:216,06/09/12 10:39:52,STABLE BEAMS,4000,126143.754,124469.826,28.0,PXL
195915:2717,217:217,06/09/12 10:40:15,STABLE BEAMS,4000,126114.388,124448.417,27.9,PXL
195915:2717,218:218,06/09/12 10:40:39,STABLE BEAMS,4000,126113.967,124446.740,27.9,PXL
195915:2717,219:219,06/09/12 10:41:02,STABLE BEAMS,4000,125512.883,123352.807,27.8,PXL
195915:2717,220:220,06/09/12 10:41:25,STABLE BEAMS,4000,126228.051,124547.955,28.0,PXL
195915:2717,221:221,06/09/12 10:41:49,STABLE BEAMS,4000,126826.015,125154.449,28.1,PXL
195915:2717,222:222,06/09/12 10:42:12,STABLE BEAMS,4000,127346.080,125685.487,28.2,PXL
195915:2717,223:223,06/09/12 10:42:35,STABLE BEAMS,4000,125539.336,123879.706,27.8,PXL
195915:2717,224:224,06/09/12 10:42:59,STABLE BEAMS,4000,127353.501,125668.615,28.2,PXL
195915:2717,225:225,06/09/12 10:43:22,STABLE BEAMS,4000,126552.672,124879.645,28.0,PXL
195915:2717,226:226,06/09/12 10:43:45,STABLE BEAMS,4000,127251.266,125584.275,28.2,PXL
195915:2717,227:227,06/09/12 10:44:09,STABLE BEAMS,4000,124713.009,123078.022,27.6,PXL
195915:2717,228:228,06/09/12 10:44:32,STABLE BEAMS,4000,126373.971,124207.921,28.0,PXL
195915:2717,229:229,06/09/12 10:44:55,STABLE BEAMS,4000,126204.194,124567.325,28.0,PXL
195915:2717,230:230,06/09/12 10:45:19,STABLE BEAMS,4000,124557.699,122930.976,27.6,PXL
195915:2717,231:231,06/09/12 10:45:42,STABLE BEAMS,4000,127040.832,125393.112,28.2,PXL
195915:2717,232:232,06/09/12 10:46:05,STABLE BEAMS,4000,125665.678,122810.554,27.9,PXL
195915:2717,233:233,06/09/12 10:46:29,STABLE BEAMS,4000,127303.977,125642.661,28.2,PXL
195915:2717,234:234,06/09/12 10:46:52,STABLE BEAMS,4000,125872.618,123998.375,27.9,PXL
195915:2717,235:235,06/09/12 10:47:15,STABLE BEAMS,4000,125875.930,123746.110,27.9,PXL
195915:2717,236:236,06/09/12 10:47:39,STABLE BEAMS,4000,126096.074,124548.875,27.9,PXL
195915:2717,237:237,06/09/12 10:48:02,STABLE BEAMS,4000,125969.151,124441.145,27.9,PXL
195915:2717,238:238,06/09/12 10:48:25,STABLE BEAMS,4000,124666.149,123170.155,27.6,PXL
195915:2717,239:239,06/09/12 10:48:49,STABLE BEAMS,4000,124576.286,123070.159,27.6,PXL
195915:2717,240:240,06/09/12 10:49:12,STABLE BEAMS,4000,125976.447,124464.729,27.9,PXL
195915:2717,241:241,06/09/12 10:49:35,STABLE BEAMS,4000,125776.769,124007.090,27.9,PXL
195915:2717,242:242,06/09/12 10:49:59,STABLE BEAMS,4000,126404.543,124892.745,28.0,PXL
195915:2717,243:243,06/09/12 10:50:22,STABLE BEAMS,4000,125635.185,124143.896,27.8,PXL
195915:2717,244:244,06/09/12 10:50:45,STABLE BEAMS,4000,125348.513,123578.592,27.8,PXL
195915:2717,245:245,06/09/12 10:51:09,STABLE BEAMS,4000,126253.240,124696.537,28.0,PXL
195915:2717,246:246,06/09/12 10:51:32,STABLE BEAMS,4000,123721.220,122146.249,27.4,PXL
195915:2717,247:247,06/09/12 10:51:55,STABLE BEAMS,4000,122678.120,121136.056,27.2,PXL
195915:2717,248:248,06/09/12 10:52:19,STABLE BEAMS,4000,123229.201,110494.695,27.3,PXL
195915:2717,249:249,06/09/12 10:52:42,STABLE BEAMS,4000,124575.785,123004.885,27.6,PXL
195915:2717,250:250,06/09/12 10:53:05,STABLE BEAMS,4000,124153.551,122580.525,27.5,PXL
195915:2717,251:251,06/09/12 10:53:29,STABLE BEAMS,4000,125059.530,123477.527,27.7,PXL
195915:2717,252:252,06/09/12 10:53:52,STABLE BEAMS,4000,125163.279,123576.208,27.7,PXL
195915:2717,253:253,06/09/12 10:54:15,STABLE BEAMS,4000,123678.104,122124.707,27.4,PXL
195915:2717,254:254,06/09/12 10:54:39,STABLE BEAMS,4000,124407.556,122833.801,27.6,PXL
195915:2717,255:255,06/09/12 10:55:02,STABLE BEAMS,4000,123970.923,122406.410,27.5,PXL
195915:2717,256:256,06/09/12 10:55:25,STABLE BEAMS,4000,123285.987,121731.351,27.3,PXL
195915:2717,257:257,06/09/12 10:55:49,STABLE BEAMS,4000,123457.688,121923.108,27.4,PXL
195915:2717,258:258,06/09/12 10:56:12,STABLE BEAMS,4000,122948.811,121415.640,27.2,PXL
195915:2717,259:259,06/09/12 10:56:35,STABLE BEAMS,4000,124239.999,122691.968,27.5,PXL
195915:2717,260:260,06/09/12 10:56:59,STABLE BEAMS,4000,122911.466,121379.990,27.2,PXL
195915:2717,261:261,06/09/12 10:57:22,STABLE BEAMS,4000,123665.754,122118.696,27.4,PXL
195915:2717,262:262,06/09/12 10:57:45,STABLE BEAMS,4000,124011.785,122196.253,27.5,PXL
195915:2717,263:263,06/09/12 10:58:09,STABLE BEAMS,4000,124060.911,122508.909,27.5,PXL
195915:2717,264:264,06/09/12 10:58:32,STABLE BEAMS,4000,123146.316,121614.376,27.3,PXL
195915:2717,265:265,06/09/12 10:58:55,STABLE BEAMS,4000,123183.706,121650.069,27.3,PXL
195915:2717,266:266,06/09/12 10:59:19,STABLE BEAMS,4000,122831.939,121303.910,27.2,PXL
195915:2717,267:267,06/09/12 10:59:42,STABLE BEAMS,4000,124809.861,123268.459,27.7,PXL
195915:2717,268:268,06/09/12 11:00:05,STABLE BEAMS,4000,123213.801,121419.808,27.3,PXL
195915:2717,269:269,06/09/12 11:00:29,STABLE BEAMS,4000,122794.241,121278.960,27.2,PXL
195915:2717,270:270,06/09/12 11:00:52,STABLE BEAMS,4000,124144.695,122609.026,27.5,PXL
195915:2717,271:271,06/09/12 11:01:15,STABLE BEAMS,4000,123213.357,121683.047,27.3,PXL
195915:2717,272:272,06/09/12 11:01:39,STABLE BEAMS,4000,122627.548,121127.813,27.2,PXL
195915:2717,273:273,06/09/12 11:02:02,STABLE BEAMS,4000,122670.391,121168.905,27.2,PXL
195915:2717,274:274,06/09/12 11:02:25,STABLE BEAMS,4000,122230.616,120234.590,27.1,PXL
195915:2717,275:275,06/09/12 11:02:49,STABLE BEAMS,4000,122151.908,120643.332,27.1,PXL
195915:2717,278:278,06/09/12 11:03:59,STABLE BEAMS,4000,122052.815,120383.132,27.0,PXL
195915:2717,279:279,06/09/12 11:04:22,STABLE BEAMS,4000,123402.108,121720.137,27.3,PXL
195915:2717,280:280,06/09/12 11:04:45,STABLE BEAMS,4000,122144.237,120732.249,27.1,PXL
195915:2717,281:281,06/09/12 11:05:09,STABLE BEAMS,4000,121660.788,120239.790,27.0,PXL
195915:2717,282:282,06/09/12 11:05:32,STABLE BEAMS,4000,123196.306,121769.693,27.3,PXL
195915:2717,283:283,06/09/12 11:05:55,STABLE BEAMS,4000,121688.424,120268.321,27.0,PXL
195915:2717,284:284,06/09/12 11:06:19,STABLE BEAMS,4000,122048.205,120639.769,27.0,PXL
195915:2717,285:285,06/09/12 11:06:42,STABLE BEAMS,4000,121132.711,119754.220,26.8,PXL
195915:2717,286:286,06/09/12 11:07:05,STABLE BEAMS,4000,122397.855,120997.624,27.1,PXL
195915:2717,287:287,06/09/12 11:07:29,STABLE BEAMS,4000,121119.166,119731.140,26.8,PXL
195915:2717,288:288,06/09/12 11:07:52,STABLE BEAMS,4000,123082.917,121669.925,27.3,PXL
195915:2717,289:289,06/09/12 11:08:15,STABLE BEAMS,4000,121683.075,120286.153,27.0,PXL
195915:2717,290:290,06/09/12 11:08:39,STABLE BEAMS,4000,122027.580,120624.263,27.0,PXL
195915:2717,291:291,06/09/12 11:09:02,STABLE BEAMS,4000,121612.983,120232.676,27.0,PXL
195915:2717,292:292,06/09/12 11:09:25,STABLE BEAMS,4000,122491.747,121087.992,27.1,PXL
195915:2717,293:293,06/09/12 11:09:49,STABLE BEAMS,4000,121077.882,119471.179,26.8,PXL
195915:2717,294:294,06/09/12 11:10:12,STABLE BEAMS,4000,121024.113,119654.120,26.8,PXL
195915:2717,295:295,06/09/12 11:10:35,STABLE BEAMS,4000,120578.419,119184.533,26.7,PXL
195915:2717,296:296,06/09/12 11:10:59,STABLE BEAMS,4000,122310.690,120913.902,27.1,PXL
195915:2717,297:297,06/09/12 11:11:22,STABLE BEAMS,4000,121656.588,120281.869,27.0,PXL
195915:2717,298:298,06/09/12 11:11:45,STABLE BEAMS,4000,121204.692,118124.880,26.9,PXL
195915:2717,299:299,06/09/12 11:12:09,STABLE BEAMS,4000,120138.656,116622.197,26.6,PXL
195915:2717,300:300,06/09/12 11:12:32,STABLE BEAMS,4000,120566.024,116934.575,26.7,PXL
195915:2717,301:301,06/09/12 11:12:55,STABLE BEAMS,4000,121498.182,118025.764,26.9,PXL
195915:2717,302:302,06/09/12 11:13:19,STABLE BEAMS,4000,120970.855,117490.524,26.8,PXL
195915:2717,303:303,06/09/12 11:13:42,STABLE BEAMS,4000,119915.656,116475.276,26.6,PXL
195915:2717,304:304,06/09/12 11:14:05,STABLE BEAMS,4000,120416.951,117100.668,26.7,PXL
195915:2717,305:305,06/09/12 11:14:29,STABLE BEAMS,4000,119022.732,115815.070,26.4,PXL
195915:2717,306:306,06/09/12 11:14:52,STABLE BEAMS,4000,120560.697,117157.269,26.7,PXL
195915:2717,307:307,06/09/12 11:15:15,STABLE BEAMS,4000,119688.785,116400.934,26.5,PXL
195915:2717,308:308,06/09/12 11:15:39,STABLE BEAMS,4000,121163.260,117903.969,26.9,PXL
195915:2717,309:309,06/09/12 11:16:02,STABLE BEAMS,4000,118360.424,115529.242,26.2,PXL
195915:2717,310:310,06/09/12 11:16:25,STABLE BEAMS,4000,109631.493,107527.665,24.3,PXL
195915:2717,311:311,06/09/12 11:16:49,STABLE BEAMS,4000,120747.901,119183.008,26.8,PXL
195915:2717,312:312,06/09/12 11:17:12,STABLE BEAMS,4000,114076.340,112909.339,25.3,PXL
195915:2717,313:313,06/09/12 11:17:35,STABLE BEAMS,4000,119808.310,118467.655,26.6,PXL
195915:2717,314:314,06/09/12 11:17:59,STABLE BEAMS,4000,121083.073,119748.737,26.8,PXL
195915:2717,315:315,06/09/12 11:18:22,STABLE BEAMS,4000,118991.977,117669.976,26.4,PXL
195915:2717,316:316,06/09/12 11:18:45,STABLE BEAMS,4000,119680.579,118348.534,26.5,PXL
195915:2717,317:317,06/09/12 11:19:09,STABLE BEAMS,4000,118999.342,117684.399,26.4,PXL
195915:2717,318:318,06/09/12 11:19:32,STABLE BEAMS,4000,118767.349,117449.032,26.3,PXL
195915:2717,319:319,06/09/12 11:19:55,STABLE BEAMS,4000,119288.700,117723.633,26.4,PXL
195915:2717,320:320,06/09/12 11:20:19,STABLE BEAMS,4000,119579.539,118206.766,26.5,PXL
195915:2717,321:321,06/09/12 11:20:42,STABLE BEAMS,4000,118749.559,117383.939,26.3,PXL
195915:2717,322:322,06/09/12 11:21:05,STABLE BEAMS,4000,118814.825,117212.013,26.3,PXL
195915:2717,323:323,06/09/12 11:21:29,STABLE BEAMS,4000,119865.915,118494.649,26.6,PXL
195915:2717,324:324,06/09/12 11:21:52,STABLE BEAMS,4000,118976.156,117615.069,26.4,PXL
195915:2717,325:325,06/09/12 11:22:15,STABLE BEAMS,4000,119965.680,118578.877,26.6,PXL
195915:2717,326:326,06/09/12 11:22:39,STABLE BEAMS,4000,119027.809,117670.892,26.4,PXL
195915:2717,327:327,06/09/12 11:23:02,STABLE BEAMS,4000,118037.670,116687.319,26.2,PXL
195915:2717,328:328,06/09/12 11:23:25,STABLE BEAMS,4000,118636.238,117288.530,26.3,PXL
195915:2717,329:329,06/09/12 11:23:49,STABLE BEAMS,4000,118991.909,117633.021,26.4,PXL
195915:2717,330:330,06/09/12 11:24:12,STABLE BEAMS,4000,119280.915,117930.655,26.4,PXL
195915:2717,331:331,06/09/12 11:24:35,STABLE BEAMS,4000,118588.785,117232.130,26.3,PXL
195915:2717,332:332,06/09/12 11:24:59,STABLE BEAMS,4000,118277.311,116928.949,26.2,PXL
195915:2717,333:333,06/09/12 11:25:22,STABLE BEAMS,4000,118030.965,116698.396,26.2,PXL
195915:2717,334:334,06/09/12 11:25:45,STABLE BEAMS,4000,118312.744,116979.359,26.2,PXL
195915:2717,335:335,06/09/12 11:26:09,STABLE BEAMS,4000,118461.817,117113.721,26.3,PXL
195915:2717,336:336,06/09/12 11:26:32,STABLE BEAMS,4000,119044.153,117700.145,26.4,PXL
195915:2717,337:337,06/09/12 11:26:55,STABLE BEAMS,4000,118767.509,117196.215,26.3,PXL
195915:2717,338:338,06/09/12 11:27:19,STABLE BEAMS,4000,119852.701,117034.964,26.6,PXL
195915:2717,339:339,06/09/12 11:27:42,STABLE BEAMS,4000,118306.563,116972.065,26.2,PXL
195915:2717,340:340,06/09/12 11:28:05,STABLE BEAMS,4000,117445.931,116132.885,26.0,PXL
195915:2717,341:341,06/09/12 11:28:29,STABLE BEAMS,4000,118150.251,116838.783,26.2,PXL
195915:2717,342:342,06/09/12 11:28:52,STABLE BEAMS,4000,117441.537,116106.227,26.0,PXL
195915:2717,343:343,06/09/12 11:29:15,STABLE BEAMS,4000,116864.470,115559.094,25.9,PXL
195915:2717,344:344,06/09/12 11:29:39,STABLE BEAMS,4000,116695.797,115386.471,25.9,PXL
195915:2717,345:345,06/09/12 11:30:02,STABLE BEAMS,4000,118195.951,116857.973,26.2,PXL
195915:2717,346:346,06/09/12 11:30:25,STABLE BEAMS,4000,118239.943,116915.656,26.2,PXL
195915:2717,347:347,06/09/12 11:30:48,STABLE BEAMS,4000,117636.321,116325.853,26.1,PXL
195915:2717,348:348,06/09/12 11:31:12,STABLE BEAMS,4000,117666.427,116106.170,26.1,PXL
195915:2717,349:349,06/09/12 11:31:35,STABLE BEAMS,4000,118573.431,117258.451,26.3,PXL
195915:2717,350:350,06/09/12 11:31:58,STABLE BEAMS,4000,118332.537,116803.681,26.2,PXL
195915:2717,351:351,06/09/12 11:32:22,STABLE BEAMS,4000,115846.399,114577.881,25.7,PXL
195915:2717,352:352,06/09/12 11:32:45,STABLE BEAMS,4000,118492.833,117215.480,26.3,PXL
195915:2717,353:353,06/09/12 11:33:08,STABLE BEAMS,4000,119357.438,118085.087,26.5,PXL
195915:2717,354:354,06/09/12 11:33:32,STABLE BEAMS,4000,115973.334,114739.378,25.7,PXL
195915:2717,355:355,06/09/12 11:33:55,STABLE BEAMS,4000,117891.431,116394.210,26.1,PXL
195915:2717,356:356,06/09/12 11:34:18,STABLE BEAMS,4000,115566.363,114330.958,25.6,PXL
195915:2717,357:357,06/09/12 11:34:42,STABLE BEAMS,4000,116381.546,115136.263,25.8,PXL
195915:2717,358:358,06/09/12 11:35:05,STABLE BEAMS,4000,116607.175,115364.143,25.8,PXL
195915:2717,359:359,06/09/12 11:35:28,STABLE BEAMS,4000,116786.855,115541.907,25.9,PXL
195915:2717,360:360,06/09/12 11:35:52,STABLE BEAMS,4000,116669.436,115201.735,25.9,PXL
195915:2717,361:361,06/09/12 11:36:15,STABLE BEAMS,4000,117212.960,58156.379,26.0,PXL
195915:2717,362:362,06/09/12 11:36:38,STABLE BEAMS,4000,117485.336,116201.221,26.0,PXL
195915:2717,363:363,06/09/12 11:37:02,STABLE BEAMS,4000,117118.624,115599.595,26.0,PXL
195915:2717,364:364,06/09/12 11:37:25,STABLE BEAMS,4000,115459.563,114198.745,25.6,PXL
195915:2717,365:365,06/09/12 11:37:48,STABLE BEAMS,4000,115688.346,114412.304,25.6,PXL
195915:2717,366:366,06/09/12 11:38:12,STABLE BEAMS,4000,118154.485,116395.165,26.2,PXL
195915:2717,367:367,06/09/12 11:38:35,STABLE BEAMS,4000,116369.583,114877.725,25.8,PXL
195915:2717,368:368,06/09/12 11:38:58,STABLE BEAMS,4000,116016.359,114749.460,25.7,PXL
195915:2717,369:369,06/09/12 11:39:22,STABLE BEAMS,4000,116387.760,115107.495,25.8,PXL
195915:2717,370:370,06/09/12 11:39:45,STABLE BEAMS,4000,117431.726,116158.766,26.0,PXL
195915:2717,371:371,06/09/12 11:40:08,STABLE BEAMS,4000,116442.737,115192.142,25.8,PXL
195915:2717,372:372,06/09/12 11:40:32,STABLE BEAMS,4000,116095.385,114598.916,25.7,PXL
195915:2717,373:373,06/09/12 11:40:55,STABLE BEAMS,4000,116352.532,115104.070,25.8,PXL
195915:2717,374:374,06/09/12 11:41:18,STABLE BEAMS,4000,115518.603,114043.430,25.6,PXL
195915:2717,375:375,06/09/12 11:41:42,STABLE BEAMS,4000,115764.641,114517.856,25.7,PXL
195915:2717,376:376,06/09/12 11:42:05,STABLE BEAMS,4000,115446.895,114194.296,25.6,PXL
195915:2717,377:377,06/09/12 11:42:28,STABLE BEAMS,4000,115671.204,114424.269,25.6,PXL
195915:2717,378:378,06/09/12 11:42:52,STABLE BEAMS,4000,116793.798,115541.769,25.9,PXL
195915:2717,379:379,06/09/12 11:43:15,STABLE BEAMS,4000,114693.677,113452.691,25.4,PXL
195915:2717,380:380,06/09/12 11:43:38,STABLE BEAMS,4000,116738.606,115484.833,25.9,PXL
195915:2717,381:381,06/09/12 11:44:02,STABLE BEAMS,4000,116052.031,114812.595,25.7,PXL
195915:2717,382:382,06/09/12 11:44:25,STABLE BEAMS,4000,117768.958,116514.719,26.1,PXL
195915:2717,383:383,06/09/12 11:44:48,STABLE BEAMS,4000,115719.886,114493.255,25.6,PXL
195915:2717,384:384,06/09/12 11:45:12,STABLE BEAMS,4000,115590.800,113854.627,25.6,PXL
195915:2717,385:385,06/09/12 11:45:35,STABLE BEAMS,4000,114823.218,113599.202,25.4,PXL
195915:2717,386:386,06/09/12 11:45:58,STABLE BEAMS,4000,115668.541,113768.107,25.6,PXL
195915:2717,387:387,06/09/12 11:46:22,STABLE BEAMS,4000,115114.318,102306.699,25.5,PXL
195915:2717,388:388,06/09/12 11:46:45,STABLE BEAMS,4000,115101.536,113880.309,25.5,PXL
195915:2717,389:389,06/09/12 11:47:08,STABLE BEAMS,4000,115236.506,113769.546,25.5,PXL
195915:2717,390:390,06/09/12 11:47:32,STABLE BEAMS,4000,116614.403,115382.955,25.8,PXL
195915:2717,393:393,06/09/12 11:48:42,STABLE BEAMS,4000,114114.072,112913.592,25.3,PXL
195915:2717,394:394,06/09/12 11:49:05,STABLE BEAMS,4000,114819.735,113639.388,25.4,PXL
195915:2717,395:395,06/09/12 11:49:28,STABLE BEAMS,4000,113348.242,112184.156,25.1,PXL
195915:2717,396:396,06/09/12 11:49:52,STABLE BEAMS,4000,113881.704,112482.098,25.2,PXL
195915:2717,397:397,06/09/12 11:50:15,STABLE BEAMS,4000,115918.369,114744.116,25.7,PXL
195915:2717,398:398,06/09/12 11:50:38,STABLE BEAMS,4000,114361.316,113189.113,25.3,PXL
195915:2717,399:399,06/09/12 11:51:02,STABLE BEAMS,4000,114504.356,113327.252,25.4,PXL
195915:2717,400:400,06/09/12 11:51:25,STABLE BEAMS,4000,112575.310,111423.664,24.9,PXL
195915:2717,401:401,06/09/12 11:51:48,STABLE BEAMS,4000,113513.887,112344.694,25.2,PXL
195915:2717,402:402,06/09/12 11:52:12,STABLE BEAMS,4000,113393.156,112244.484,25.1,PXL
195915:2717,403:403,06/09/12 11:52:35,STABLE BEAMS,4000,113942.348,112748.232,25.3,PXL
195915:2717,404:404,06/09/12 11:52:58,STABLE BEAMS,4000,113984.884,112804.000,25.3,PXL
195915:2717,405:405,06/09/12 11:53:22,STABLE BEAMS,4000,114360.667,112942.595,25.3,PXL
195915:2717,406:406,06/09/12 11:53:45,STABLE BEAMS,4000,113644.453,112454.595,25.2,PXL
195915:2717,407:407,06/09/12 11:54:08,STABLE BEAMS,4000,113995.833,112803.437,25.3,PXL
195915:2717,408:408,06/09/12 11:54:32,STABLE BEAMS,4000,113739.028,112330.938,25.2,PXL
195915:2717,409:409,06/09/12 11:54:55,STABLE BEAMS,4000,115156.034,113960.714,25.5,PXL
195915:2717,410:410,06/09/12 11:55:18,STABLE BEAMS,4000,113513.284,112115.936,25.2,PXL
195915:2717,411:411,06/09/12 11:55:42,STABLE BEAMS,4000,112687.891,111511.430,25.0,PXL
195915:2717,412:412,06/09/12 11:56:05,STABLE BEAMS,4000,114048.317,112870.198,25.3,PXL
195915:2717,413:413,06/09/12 11:56:28,STABLE BEAMS,4000,113859.201,112675.065,25.2,PXL
195915:2717,414:414,06/09/12 11:56:52,STABLE BEAMS,4000,112969.328,111583.194,25.0,PXL
195915:2717,415:415,06/09/12 11:57:15,STABLE BEAMS,4000,113100.019,111944.137,25.1,PXL
195915:2717,416:416,06/09/12 11:57:38,STABLE BEAMS,4000,112884.337,111726.144,25.0,PXL
195915:2717,417:417,06/09/12 11:58:02,STABLE BEAMS,4000,113229.082,112075.277,25.1,PXL
195915:2717,419:419,06/09/12 11:58:48,STABLE BEAMS,4000,112259.681,111106.774,24.9,PXL
195915:2717,420:420,06/09/12 11:59:12,STABLE BEAMS,4000,113272.345,112103.375,25.1,PXL
195915:2717,421:421,06/09/12 11:59:35,STABLE BEAMS,4000,113276.443,111886.541,25.1,PXL
195915:2717,422:422,06/09/12 11:59:58,STABLE BEAMS,4000,112661.268,111514.377,25.0,PXL
195915:2717,423:423,06/09/12 12:00:22,STABLE BEAMS,4000,111775.265,110634.040,24.8,PXL
195915:2717,424:424,06/09/12 12:00:45,STABLE BEAMS,4000,113778.763,112615.944,25.2,PXL
195915:2717,425:425,06/09/12 12:01:08,STABLE BEAMS,4000,113650.224,112267.100,25.2,PXL
195915:2717,426:426,06/09/12 12:01:32,STABLE BEAMS,4000,112354.654,111212.007,24.9,PXL
195915:2717,427:427,06/09/12 12:01:55,STABLE BEAMS,4000,111642.697,110500.592,24.7,PXL
195915:2717,428:428,06/09/12 12:02:18,STABLE BEAMS,4000,111976.890,110826.887,24.8,PXL
195915:2717,429:429,06/09/12 12:02:42,STABLE BEAMS,4000,112402.892,111260.879,24.9,PXL
195915:2717,432:432,06/09/12 12:03:52,STABLE BEAMS,4000,110752.129,109635.748,24.5,PXL
195915:2717,433:433,06/09/12 12:04:15,STABLE BEAMS,4000,112737.620,111604.607,25.0,PXL
195915:2717,434:434,06/09/12 12:04:38,STABLE BEAMS,4000,112023.341,110901.987,24.8,PXL
195915:2717,435:435,06/09/12 12:05:02,STABLE BEAMS,4000,111626.898,110306.352,24.7,PXL
195915:2717,436:436,06/09/12 12:05:25,STABLE BEAMS,4000,112823.863,111704.651,25.0,PXL
195915:2717,437:437,06/09/12 12:05:48,STABLE BEAMS,4000,111944.439,110828.353,24.8,PXL
195915:2717,438:438,06/09/12 12:06:12,STABLE BEAMS,4000,111035.376,109951.670,24.6,PXL
195915:2717,439:439,06/09/12 12:06:35,STABLE BEAMS,4000,112212.616,111118.543,24.9,PXL
195915:2717,440:440,06/09/12 12:06:58,STABLE BEAMS,4000,111995.682,110677.493,24.8,PXL
195915:2717,441:441,06/09/12 12:07:22,STABLE BEAMS,4000,111521.271,110427.247,24.7,PXL
195915:2717,442:442,06/09/12 12:07:45,STABLE BEAMS,4000,112151.049,110826.545,24.9,PXL
195915:2717,443:443,06/09/12 12:08:08,STABLE BEAMS,4000,112805.606,111477.884,25.0,PXL
195915:2717,444:444,06/09/12 12:08:32,STABLE BEAMS,4000,110905.664,109818.788,24.6,PXL
195915:2717,445:445,06/09/12 12:08:55,STABLE BEAMS,4000,113426.574,112320.665,25.1,PXL
195915:2717,446:446,06/09/12 12:09:18,STABLE BEAMS,4000,111118.637,110023.007,24.6,PXL
195915:2717,447:447,06/09/12 12:09:42,STABLE BEAMS,4000,111065.095,109981.099,24.6,PXL
195915:2717,448:448,06/09/12 12:10:05,STABLE BEAMS,4000,110686.977,109618.848,24.5,PXL
195915:2717,449:449,06/09/12 12:10:28,STABLE BEAMS,4000,111708.270,110620.231,24.8,PXL
195915:2717,450:450,06/09/12 12:10:52,STABLE BEAMS,4000,111196.047,110115.221,24.6,PXL
195915:2717,451:451,06/09/12 12:11:15,STABLE BEAMS,4000,110275.613,109199.323,24.4,PXL
195915:2717,452:452,06/09/12 12:11:38,STABLE BEAMS,4000,110127.496,109055.955,24.4,PXL
195915:2717,453:453,06/09/12 12:12:02,STABLE BEAMS,4000,111224.070,109694.739,24.6,PXL
195915:2717,454:454,06/09/12 12:12:25,STABLE BEAMS,4000,111288.243,110202.070,24.7,PXL
195915:2717,455:455,06/09/12 12:12:48,STABLE BEAMS,4000,110528.833,109462.230,24.5,PXL
195915:2717,456:456,06/09/12 12:13:12,STABLE BEAMS,4000,111204.049,110120.921,24.6,PXL
195915:2717,457:457,06/09/12 12:13:35,STABLE BEAMS,4000,110370.597,109305.521,24.5,PXL
195915:2717,458:458,06/09/12 12:13:58,STABLE BEAMS,4000,109720.092,108441.853,24.3,PXL
195915:2717,459:459,06/09/12 12:14:22,STABLE BEAMS,4000,111096.623,110022.319,24.6,PXL
195915:2717,460:460,06/09/12 12:14:45,STABLE BEAMS,4000,110388.786,109324.638,24.5,PXL
195915:2717,461:461,06/09/12 12:15:08,STABLE BEAMS,4000,110894.191,109604.491,24.6,PXL
195915:2717,462:462,06/09/12 12:15:32,STABLE BEAMS,4000,110196.233,109137.247,24.4,PXL
195915:2717,463:463,06/09/12 12:15:55,STABLE BEAMS,4000,111416.475,110126.272,24.7,PXL
195915:2717,464:464,06/09/12 12:16:18,STABLE BEAMS,4000,110404.391,108257.026,24.5,PXL
195915:2717,465:465,06/09/12 12:16:42,STABLE BEAMS,4000,110342.608,107790.384,24.5,PXL
195915:2717,466:466,06/09/12 12:17:05,STABLE BEAMS,4000,110372.259,109088.630,24.5,PXL
195915:2717,467:467,06/09/12 12:17:28,STABLE BEAMS,4000,110690.813,109622.647,24.5,PXL
195915:2717,468:468,06/09/12 12:17:52,STABLE BEAMS,4000,110207.661,109151.871,24.4,PXL
195915:2717,469:469,06/09/12 12:18:15,STABLE BEAMS,4000,109659.072,108600.862,24.3,PXL
195915:2717,470:470,06/09/12 12:18:38,STABLE BEAMS,4000,109524.933,108468.017,24.3,PXL
195915:2717,471:471,06/09/12 12:19:02,STABLE BEAMS,4000,110797.396,109743.713,24.6,PXL
195915:2717,472:472,06/09/12 12:19:25,STABLE BEAMS,4000,111269.337,110206.715,24.7,PXL
195915:2717,473:473,06/09/12 12:19:48,STABLE BEAMS,4000,109923.766,108866.299,24.4,PXL
195915:2717,474:474,06/09/12 12:20:12,STABLE BEAMS,4000,111015.605,109748.917,24.6,PXL
195915:2717,475:475,06/09/12 12:20:35,STABLE BEAMS,4000,109016.375,107967.638,24.2,PXL
195915:2717,476:476,06/09/12 12:20:58,STABLE BEAMS,4000,109888.242,108826.721,24.4,PXL
195915:2717,477:477,06/09/12 12:21:22,STABLE BEAMS,4000,108996.548,107942.551,24.2,PXL
195915:2717,478:478,06/09/12 12:21:45,STABLE BEAMS,4000,109191.730,108134.754,24.2,PXL
195915:2717,479:479,06/09/12 12:22:08,STABLE BEAMS,4000,109636.353,108578.362,24.3,PXL
195915:2717,480:480,06/09/12 12:22:31,STABLE BEAMS,4000,110284.559,109210.388,24.4,PXL
195915:2717,481:481,06/09/12 12:22:55,STABLE BEAMS,4000,109717.110,108655.048,24.3,PXL
195915:2717,482:482,06/09/12 12:23:18,STABLE BEAMS,4000,109730.074,108668.985,24.3,PXL
195915:2717,483:483,06/09/12 12:23:41,STABLE BEAMS,4000,108928.379,107873.953,24.1,PXL
195915:2717,484:484,06/09/12 12:24:05,STABLE BEAMS,4000,109071.272,108019.825,24.2,PXL
195915:2717,485:485,06/09/12 12:24:28,STABLE BEAMS,4000,108737.534,107699.090,24.1,PXL
195915:2717,486:486,06/09/12 12:24:51,STABLE BEAMS,4000,108561.940,107305.879,24.1,PXL
195915:2717,487:487,06/09/12 12:25:15,STABLE BEAMS,4000,107120.053,106101.341,23.7,PXL
195915:2717,488:488,06/09/12 12:25:38,STABLE BEAMS,4000,108930.258,107889.974,24.1,PXL
195915:2717,489:489,06/09/12 12:26:01,STABLE BEAMS,4000,108919.558,107878.287,24.1,PXL
195915:2717,490:490,06/09/12 12:26:25,STABLE BEAMS,4000,107461.986,106444.321,23.8,PXL
195915:2717,491:491,06/09/12 12:26:48,STABLE BEAMS,4000,108092.435,107063.395,24.0,PXL
195915:2717,492:492,06/09/12 12:27:11,STABLE BEAMS,4000,107784.842,106751.186,23.9,PXL
195915:2717,493:493,06/09/12 12:27:35,STABLE BEAMS,4000,107086.384,106072.276,23.7,PXL
195915:2717,494:494,06/09/12 12:27:58,STABLE BEAMS,4000,107087.215,106065.603,23.7,PXL
195915:2717,495:495,06/09/12 12:28:21,STABLE BEAMS,4000,108127.527,106894.873,24.0,PXL
195915:2717,496:496,06/09/12 12:28:45,STABLE BEAMS,4000,109376.850,108339.958,24.2,PXL
195915:2717,497:497,06/09/12 12:29:08,STABLE BEAMS,4000,107122.818,106115.864,23.7,PXL
195915:2717,498:498,06/09/12 12:29:31,STABLE BEAMS,4000,108946.932,107910.847,24.1,PXL
195915:2717,499:499,06/09/12 12:29:55,STABLE BEAMS,4000,109371.774,108332.742,24.2,PXL
195915:2717,500:500,06/09/12 12:30:18,STABLE BEAMS,4000,106503.193,105496.738,23.6,PXL
195915:2717,501:501,06/09/12 12:30:41,STABLE BEAMS,4000,108224.663,106987.655,24.0,PXL
195915:2717,502:502,06/09/12 12:31:05,STABLE BEAMS,4000,106703.463,105479.575,23.6,PXL
195915:2717,503:503,06/09/12 12:31:28,STABLE BEAMS,4000,107376.904,106153.881,23.8,PXL
195915:2717,504:504,06/09/12 12:31:51,STABLE BEAMS,4000,107603.672,106596.501,23.8,PXL
195915:2717,505:505,06/09/12 12:32:15,STABLE BEAMS,4000,107509.586,106492.545,23.8,PXL
195915:2717,507:507,06/09/12 12:33:01,STABLE BEAMS,4000,109471.482,108449.018,24.3,PXL
195915:2717,508:508,06/09/12 12:33:25,STABLE BEAMS,4000,106961.089,105753.498,23.7,PXL
195915:2717,509:509,06/09/12 12:33:48,STABLE BEAMS,4000,106705.877,105729.518,23.6,PXL
195915:2717,510:510,06/09/12 12:34:11,STABLE BEAMS,4000,106284.882,105308.124,23.6,PXL
195915:2717,511:511,06/09/12 12:34:35,STABLE BEAMS,4000,105506.919,104328.407,23.4,PXL
195915:2717,512:512,06/09/12 12:34:58,STABLE BEAMS,4000,107911.253,106918.470,23.9,PXL
195915:2717,513:513,06/09/12 12:35:21,STABLE BEAMS,4000,107103.548,105915.770,23.7,PXL
195915:2717,514:514,06/09/12 12:35:45,STABLE BEAMS,4000,104923.205,103955.813,23.3,PXL
195915:2717,515:515,06/09/12 12:36:08,STABLE BEAMS,4000,106032.744,105055.122,23.5,PXL
195915:2717,516:516,06/09/12 12:36:31,STABLE BEAMS,4000,107429.729,106438.152,23.8,PXL
195915:2717,517:517,06/09/12 12:36:55,STABLE BEAMS,4000,107412.735,106430.983,23.8,PXL
195915:2717,518:518,06/09/12 12:37:18,STABLE BEAMS,4000,106287.796,105086.744,23.6,PXL
195915:2717,519:519,06/09/12 12:37:41,STABLE BEAMS,4000,106849.099,105859.676,23.7,PXL
195915:2717,520:520,06/09/12 12:38:05,STABLE BEAMS,4000,106113.842,105146.084,23.5,PXL
195915:2717,521:521,06/09/12 12:38:28,STABLE BEAMS,4000,106849.156,105859.733,23.7,PXL
195915:2717,522:522,06/09/12 12:38:51,STABLE BEAMS,4000,105670.778,104693.323,23.4,PXL
195915:2717,523:523,06/09/12 12:39:15,STABLE BEAMS,4000,105539.154,104350.783,23.4,PXL
195915:2717,524:524,06/09/12 12:39:38,STABLE BEAMS,4000,107409.525,106413.839,23.8,PXL
195915:2717,525:525,06/09/12 12:40:01,STABLE BEAMS,4000,105561.600,104581.988,23.4,PXL
195915:2717,526:526,06/09/12 12:40:25,STABLE BEAMS,4000,105762.496,104787.365,23.4,PXL
195915:2717,527:527,06/09/12 12:40:48,STABLE BEAMS,4000,106937.095,105932.955,23.7,PXL
195915:2717,528:528,06/09/12 12:41:11,STABLE BEAMS,4000,106708.597,105732.213,23.6,PXL
195915:2717,529:529,06/09/12 12:41:35,STABLE BEAMS,4000,105697.458,104720.813,23.4,PXL
195915:2717,530:530,06/09/12 12:41:58,STABLE BEAMS,4000,105657.916,104692.203,23.4,PXL
195915:2717,531:531,06/09/12 12:42:21,STABLE BEAMS,4000,106765.906,105778.322,23.7,PXL
195915:2717,532:532,06/09/12 12:42:45,STABLE BEAMS,4000,106528.052,105131.469,23.6,PXL
195915:2717,533:533,06/09/12 12:43:08,STABLE BEAMS,4000,104683.951,103718.765,23.2,PXL
195915:2717,534:534,06/09/12 12:43:31,STABLE BEAMS,4000,105962.971,104786.782,23.5,PXL
195915:2717,535:535,06/09/12 12:43:55,STABLE BEAMS,4000,105084.730,104112.696,23.3,PXL
195915:2717,536:536,06/09/12 12:44:18,STABLE BEAMS,4000,105611.180,104640.614,23.4,PXL
195915:2717,537:537,06/09/12 12:44:41,STABLE BEAMS,4000,106227.197,105033.204,23.5,PXL
195915:2717,538:538,06/09/12 12:45:05,STABLE BEAMS,4000,106598.519,105414.210,23.6,PXL
195915:2717,539:539,06/09/12 12:45:28,STABLE BEAMS,4000,105258.002,104295.944,23.3,PXL
195915:2717,540:540,06/09/12 12:45:51,STABLE BEAMS,4000,105979.930,105013.393,23.5,PXL
195915:2717,541:541,06/09/12 12:46:15,STABLE BEAMS,4000,105001.481,103019.053,23.3,PXL
195915:2717,542:542,06/09/12 12:46:38,STABLE BEAMS,4000,105981.455,104816.719,23.5,PXL
195915:2717,543:543,06/09/12 12:47:01,STABLE BEAMS,4000,105976.618,104999.513,23.5,PXL
195915:2717,544:544,06/09/12 12:47:25,STABLE BEAMS,4000,105091.343,104137.114,23.3,PXL
195915:2717,545:545,06/09/12 12:47:48,STABLE BEAMS,4000,105374.601,104416.746,23.4,PXL
195915:2717,546:546,06/09/12 12:48:11,STABLE BEAMS,4000,105425.354,104479.689,23.4,PXL
195915:2717,547:547,06/09/12 12:48:35,STABLE BEAMS,4000,105903.635,104946.266,23.5,PXL
195915:2717,548:548,06/09/12 12:48:58,STABLE BEAMS,4000,104933.039,103983.395,23.3,PXL
195915:2717,549:549,06/09/12 12:49:21,STABLE BEAMS,4000,105240.997,104306.457,23.3,PXL
195915:2717,550:550,06/09/12 12:49:45,STABLE BEAMS,4000,105897.045,104744.885,23.5,PXL
195915:2717,551:551,06/09/12 12:50:08,STABLE BEAMS,4000,104484.409,103560.767,23.2,PXL
195915:2717,552:552,06/09/12 12:50:31,STABLE BEAMS,4000,105522.115,104590.354,23.4,PXL
195915:2717,553:553,06/09/12 12:50:55,STABLE BEAMS,4000,103427.332,102500.623,22.9,PXL
195915:2717,554:554,06/09/12 12:51:18,STABLE BEAMS,4000,103457.802,102534.958,22.9,PXL
195915:2717,555:555,06/09/12 12:51:41,STABLE BEAMS,4000,103533.186,102624.165,22.9,PXL
195915:2717,556:556,06/09/12 12:52:05,STABLE BEAMS,4000,104573.828,103648.350,23.2,PXL
195915:2717,557:557,06/09/12 12:52:28,STABLE BEAMS,4000,103435.322,102525.091,22.9,PXL
195915:2717,558:558,06/09/12 12:52:51,STABLE BEAMS,4000,104724.187,103805.756,23.2,PXL
195915:2717,559:559,06/09/12 12:53:15,STABLE BEAMS,4000,104062.243,103135.048,23.1,PXL
195915:2717,560:560,06/09/12 12:53:38,STABLE BEAMS,4000,104450.126,103525.743,23.1,PXL
195915:2717,561:561,06/09/12 12:54:01,STABLE BEAMS,4000,104083.915,103156.527,23.1,PXL
195915:2717,562:562,06/09/12 12:54:25,STABLE BEAMS,4000,102882.567,101975.143,22.8,PXL
195915:2717,563:563,06/09/12 12:54:48,STABLE BEAMS,4000,103605.600,102486.659,23.0,PXL
195915:2717,564:564,06/09/12 12:55:11,STABLE BEAMS,4000,103593.876,102669.819,23.0,PXL
195915:2717,565:565,06/09/12 12:55:35,STABLE BEAMS,4000,104427.100,103502.920,23.1,PXL
195915:2717,566:566,06/09/12 12:55:58,STABLE BEAMS,4000,102906.447,101999.841,22.8,PXL
195915:2717,567:567,06/09/12 12:56:21,STABLE BEAMS,4000,103258.488,102130.905,22.9,PXL
195915:2717,568:568,06/09/12 12:56:45,STABLE BEAMS,4000,102829.845,101921.857,22.8,PXL
195915:2717,569:569,06/09/12 12:57:08,STABLE BEAMS,4000,102932.205,102026.402,22.8,PXL
195915:2717,570:570,06/09/12 12:57:31,STABLE BEAMS,4000,103170.617,102056.374,22.9,PXL
195915:2717,571:571,06/09/12 12:57:55,STABLE BEAMS,4000,103175.546,102259.347,22.9,PXL
195915:2717,572:572,06/09/12 12:58:18,STABLE BEAMS,4000,102996.651,102091.311,22.8,PXL
195915:2717,573:573,06/09/12 12:58:41,STABLE BEAMS,4000,102278.615,101186.280,22.7,PXL
195915:2717,574:574,06/09/12 12:59:05,STABLE BEAMS,4000,102776.622,101876.298,22.8,PXL
195915:2717,575:575,06/09/12 12:59:28,STABLE BEAMS,4000,103011.505,102100.883,22.8,PXL
195915:2717,576:576,06/09/12 12:59:51,STABLE BEAMS,4000,103605.588,102698.004,23.0,PXL
195915:2717,577:577,06/09/12 13:00:15,STABLE BEAMS,4000,103508.202,102593.190,22.9,PXL
195915:2717,578:578,06/09/12 13:00:38,STABLE BEAMS,4000,103059.857,102150.869,22.8,PXL
195915:2717,579:579,06/09/12 13:01:01,STABLE BEAMS,4000,102871.265,101962.911,22.8,PXL
195915:2717,580:580,06/09/12 13:01:25,STABLE BEAMS,4000,102501.491,101610.753,22.7,PXL
195915:2717,581:581,06/09/12 13:01:48,STABLE BEAMS,4000,103053.096,102143.137,22.8,PXL
195915:2717,582:582,06/09/12 13:02:11,STABLE BEAMS,4000,102375.842,101475.959,22.7,PXL
195915:2717,583:583,06/09/12 13:02:35,STABLE BEAMS,4000,102192.429,101298.246,22.6,PXL
195915:2717,584:584,06/09/12 13:02:58,STABLE BEAMS,4000,102456.645,101356.260,22.7,PXL
195915:2717,585:585,06/09/12 13:03:21,STABLE BEAMS,4000,103106.990,102213.053,22.9,PXL
195915:2717,586:586,06/09/12 13:03:45,STABLE BEAMS,4000,101240.751,100358.944,22.4,PXL
195915:2717,587:587,06/09/12 13:04:08,STABLE BEAMS,4000,101763.923,100671.996,22.6,PXL
195915:2717,588:588,06/09/12 13:04:31,STABLE BEAMS,4000,100792.804,99907.843,22.3,PXL
195915:2717,589:589,06/09/12 13:04:55,STABLE BEAMS,4000,101667.709,100579.865,22.5,PXL
195915:2717,590:590,06/09/12 13:05:18,STABLE BEAMS,4000,104317.216,103411.743,23.1,PXL
195915:2717,591:591,06/09/12 13:05:41,STABLE BEAMS,4000,102298.455,101413.573,22.7,PXL
195915:2717,592:592,06/09/12 13:06:05,STABLE BEAMS,4000,102986.339,102098.597,22.8,PXL
195915:2717,593:593,06/09/12 13:06:28,STABLE BEAMS,4000,101712.407,100635.273,22.5,PXL
195915:2717,594:594,06/09/12 13:06:51,STABLE BEAMS,4000,102018.600,100738.267,22.6,PXL
195915:2717,595:595,06/09/12 13:07:15,STABLE BEAMS,4000,101824.112,100956.571,22.6,PXL
195915:2717,596:596,06/09/12 13:07:38,STABLE BEAMS,4000,103219.572,102316.401,22.9,PXL
195915:2717,597:597,06/09/12 13:08:01,STABLE BEAMS,4000,102692.302,101808.121,22.8,PXL
195915:2717,598:598,06/09/12 13:08:25,STABLE BEAMS,4000,102816.095,101938.046,22.8,PXL
195915:2717,599:599,06/09/12 13:08:48,STABLE BEAMS,4000,102424.695,101549.988,22.7,PXL
195915:2717,600:600,06/09/12 13:09:11,STABLE BEAMS,4000,101258.336,100389.540,22.4,PXL
195915:2717,601:601,06/09/12 13:09:35,STABLE BEAMS,4000,102471.168,101587.867,22.7,PXL
195915:2717,602:602,06/09/12 13:09:58,STABLE BEAMS,4000,102276.954,101394.304,22.7,PXL
195915:2717,603:603,06/09/12 13:10:21,STABLE BEAMS,4000,103115.823,102232.120,22.9,PXL
195915:2717,604:604,06/09/12 13:10:45,STABLE BEAMS,4000,102531.312,101653.644,22.7,PXL
195915:2717,605:605,06/09/12 13:11:08,STABLE BEAMS,4000,101457.320,100590.875,22.5,PXL
195915:2717,606:606,06/09/12 13:11:31,STABLE BEAMS,4000,99920.915,99065.592,22.1,PXL
195915:2717,607:607,06/09/12 13:11:55,STABLE BEAMS,4000,103174.783,102288.512,22.9,PXL
195915:2717,608:608,06/09/12 13:12:18,STABLE BEAMS,4000,103183.058,102295.683,22.9,PXL
195915:2717,609:609,06/09/12 13:12:41,STABLE BEAMS,4000,98780.815,97961.922,21.9,PXL
195915:2717,610:610,06/09/12 13:13:05,STABLE BEAMS,4000,97871.649,97075.952,21.7,PXL
195915:2717,611:611,06/09/12 13:13:28,STABLE BEAMS,4000,97963.811,97156.589,21.7,PXL
195915:2717,612:612,06/09/12 13:13:51,STABLE BEAMS,4000,93853.465,93122.346,20.8,PXL
195915:2717,613:613,06/09/12 13:14:14,STABLE BEAMS,4000,100511.367,99645.964,22.3,PXL
195915:2717,614:614,06/09/12 13:14:38,STABLE BEAMS,4000,102085.630,101213.819,22.6,PXL
195915:2717,615:615,06/09/12 13:15:01,STABLE BEAMS,4000,103542.508,102444.958,22.9,PXL
195915:2717,616:616,06/09/12 13:15:24,STABLE BEAMS,4000,102592.628,101708.280,22.7,PXL
195915:2717,617:617,06/09/12 13:15:48,STABLE BEAMS,4000,101895.251,101019.971,22.6,PXL
195915:2717,618:618,06/09/12 13:16:11,STABLE BEAMS,4000,102263.932,101185.048,22.7,PXL
195915:2717,619:619,06/09/12 13:16:34,STABLE BEAMS,4000,102017.701,100170.160,22.6,PXL
195915:2717,620:620,06/09/12 13:16:58,STABLE BEAMS,4000,102579.391,101693.105,22.7,PXL
195915:2717,621:621,06/09/12 13:17:21,STABLE BEAMS,4000,100791.722,99933.985,22.3,PXL
195915:2717,622:622,06/09/12 13:17:44,STABLE BEAMS,4000,101370.485,100504.781,22.5,PXL
195915:2717,623:623,06/09/12 13:18:08,STABLE BEAMS,4000,101187.072,99078.334,22.4,PXL
195915:2717,624:624,06/09/12 13:18:31,STABLE BEAMS,4000,100506.587,99451.267,22.3,PXL
195915:2717,625:625,06/09/12 13:18:54,STABLE BEAMS,4000,102120.505,101061.515,22.6,PXL
195915:2717,626:626,06/09/12 13:19:18,STABLE BEAMS,4000,99687.010,98839.670,22.1,PXL
195915:2717,627:627,06/09/12 13:19:41,STABLE BEAMS,4000,101296.307,100432.250,22.4,PXL
195915:2717,628:628,06/09/12 13:20:04,STABLE BEAMS,4000,102555.636,101481.878,22.7,PXL
195915:2717,629:629,06/09/12 13:20:28,STABLE BEAMS,4000,100926.807,100075.994,22.4,PXL
195915:2717,630:630,06/09/12 13:20:51,STABLE BEAMS,4000,99982.060,98935.248,22.2,PXL
195915:2717,631:631,06/09/12 13:21:14,STABLE BEAMS,4000,100313.647,99471.012,22.2,PXL
195915:2717,632:632,06/09/12 13:21:38,STABLE BEAMS,4000,101314.895,100456.757,22.5,PXL
195915:2717,633:633,06/09/12 13:22:01,STABLE BEAMS,4000,101146.540,100278.703,22.4,PXL
195915:2717,634:634,06/09/12 13:22:24,STABLE BEAMS,4000,101033.595,100178.850,22.4,PXL
195915:2717,635:635,06/09/12 13:22:48,STABLE BEAMS,4000,98877.996,98038.522,21.9,PXL
195915:2717,636:636,06/09/12 13:23:11,STABLE BEAMS,4000,100274.890,99425.562,22.2,PXL
195915:2717,637:637,06/09/12 13:23:34,STABLE BEAMS,4000,99720.462,98872.838,22.1,PXL
195915:2717,638:638,06/09/12 13:23:58,STABLE BEAMS,4000,99559.848,98504.514,22.1,PXL
195915:2717,639:639,06/09/12 13:24:21,STABLE BEAMS,4000,99515.400,98670.515,22.1,PXL
195915:2717,640:640,06/09/12 13:24:44,STABLE BEAMS,4000,100476.014,99619.958,22.3,PXL
195915:2717,641:641,06/09/12 13:25:08,STABLE BEAMS,4000,99579.869,98738.419,22.1,PXL
195915:2717,642:642,06/09/12 13:25:31,STABLE BEAMS,4000,98419.213,97581.666,21.8,PXL
195915:2717,643:643,06/09/12 13:25:54,STABLE BEAMS,4000,99950.520,98908.036,22.2,PXL
195915:2717,644:644,06/09/12 13:26:18,STABLE BEAMS,4000,100115.016,99263.037,22.2,PXL
195915:2717,645:645,06/09/12 13:26:41,STABLE BEAMS,4000,100789.446,99942.815,22.3,PXL
195915:2717,646:646,06/09/12 13:27:04,STABLE BEAMS,4000,99850.083,96721.780,22.1,PXL
195915:2717,647:647,06/09/12 13:27:28,STABLE BEAMS,4000,100240.504,99190.986,22.2,PXL
195915:2717,648:648,06/09/12 13:27:51,STABLE BEAMS,4000,101089.481,100234.264,22.4,PXL
195915:2717,649:649,06/09/12 13:28:14,STABLE BEAMS,4000,101102.093,100249.802,22.4,PXL
195915:2717,650:650,06/09/12 13:28:38,STABLE BEAMS,4000,100309.913,99469.316,22.2,PXL
195915:2717,651:651,06/09/12 13:29:01,STABLE BEAMS,4000,100443.279,99600.560,22.3,PXL
195915:2717,652:652,06/09/12 13:29:24,STABLE BEAMS,4000,99008.994,98179.299,21.9,PXL
195915:2717,653:653,06/09/12 13:29:48,STABLE BEAMS,4000,99734.906,98898.131,22.1,PXL
195915:2717,654:654,06/09/12 13:30:11,STABLE BEAMS,4000,98576.811,97749.752,21.8,PXL
195915:2717,655:655,06/09/12 13:30:34,STABLE BEAMS,4000,99210.118,98380.721,22.0,PXL
195915:2717,656:656,06/09/12 13:30:58,STABLE BEAMS,4000,100550.647,99708.033,22.3,PXL
195915:2717,657:657,06/09/12 13:31:21,STABLE BEAMS,4000,99262.727,98424.949,22.0,PXL
195915:2717,658:658,06/09/12 13:31:44,STABLE BEAMS,4000,100169.297,99334.887,22.2,PXL
195915:2717,659:659,06/09/12 13:32:08,STABLE BEAMS,4000,100383.294,99135.530,22.2,PXL
195915:2717,660:660,06/09/12 13:32:31,STABLE BEAMS,4000,98929.114,98103.056,21.9,PXL
195915:2717,661:661,06/09/12 13:32:54,STABLE BEAMS,4000,101709.778,100855.416,22.5,PXL
195915:2717,662:662,06/09/12 13:33:18,STABLE BEAMS,4000,99213.726,98384.299,22.0,PXL
195915:2717,663:663,06/09/12 13:33:41,STABLE BEAMS,4000,99092.449,98265.027,22.0,PXL
195915:2717,664:664,06/09/12 13:34:04,STABLE BEAMS,4000,99149.382,98325.451,22.0,PXL
195915:2717,665:665,06/09/12 13:34:28,STABLE BEAMS,4000,99069.092,98248.800,22.0,PXL
195915:2717,666:666,06/09/12 13:34:51,STABLE BEAMS,4000,98246.021,97430.579,21.8,PXL
195915:2717,667:667,06/09/12 13:35:14,STABLE BEAMS,4000,99308.130,98486.852,22.0,PXL
195915:2717,668:668,06/09/12 13:35:38,STABLE BEAMS,4000,99142.621,98315.772,22.0,PXL
195915:2717,669:669,06/09/12 13:36:01,STABLE BEAMS,4000,99349.573,98531.926,22.0,PXL
195915:2717,670:670,06/09/12 13:36:24,STABLE BEAMS,4000,100354.076,99315.412,22.2,PXL
195915:2717,671:671,06/09/12 13:36:48,STABLE BEAMS,4000,100557.590,99730.001,22.3,PXL
195915:2717,672:672,06/09/12 13:37:11,STABLE BEAMS,4000,99568.089,98751.630,22.1,PXL
195915:2717,673:673,06/09/12 13:37:34,STABLE BEAMS,4000,99610.988,98792.186,22.1,PXL
195915:2717,674:674,06/09/12 13:37:58,STABLE BEAMS,4000,99147.641,98328.681,22.0,PXL
195915:2717,675:675,06/09/12 13:38:21,STABLE BEAMS,4000,99092.653,98277.121,22.0,PXL
195915:2717,676:676,06/09/12 13:38:44,STABLE BEAMS,4000,98114.876,97298.560,21.7,PXL
195915:2717,677:677,06/09/12 13:39:08,STABLE BEAMS,4000,99273.210,98453.213,22.0,PXL
195915:2717,678:678,06/09/12 13:39:31,STABLE BEAMS,4000,99223.708,98405.113,22.0,PXL
195915:2717,679:679,06/09/12 13:39:54,STABLE BEAMS,4000,99964.839,99142.128,22.2,PXL
195915:2717,680:680,06/09/12 13:40:18,STABLE BEAMS,4000,98905.018,98091.029,21.9,PXL
195915:2717,681:681,06/09/12 13:40:41,STABLE BEAMS,4000,98745.553,97927.940,21.9,PXL
195915:2717,682:682,06/09/12 13:41:04,STABLE BEAMS,4000,98000.086,97193.545,21.7,PXL
195915:2717,683:683,06/09/12 13:41:28,STABLE BEAMS,4000,96429.090,95637.407,21.4,PXL
195915:2717,684:684,06/09/12 13:41:51,STABLE BEAMS,4000,98244.496,97242.402,21.8,PXL
195915:2717,685:685,06/09/12 13:42:14,STABLE BEAMS,4000,98388.231,97587.351,21.8,PXL
195915:2717,686:686,06/09/12 13:42:38,STABLE BEAMS,4000,97100.891,96303.693,21.5,PXL
195915:2717,687:687,06/09/12 13:43:01,STABLE BEAMS,4000,98653.027,97849.005,21.9,PXL
195915:2717,688:688,06/09/12 13:43:24,STABLE BEAMS,4000,98282.661,97479.691,21.8,PXL
195915:2717,689:689,06/09/12 13:43:48,STABLE BEAMS,4000,97514.703,96722.883,21.6,PXL
195915:2717,690:690,06/09/12 13:44:11,STABLE BEAMS,4000,96773.607,95988.773,21.4,PXL
195915:2717,691:691,06/09/12 13:44:34,STABLE BEAMS,4000,98433.293,97624.171,21.8,PXL
195915:2717,692:692,06/09/12 13:44:58,STABLE BEAMS,4000,98298.915,97502.693,21.8,PXL
195915:2717,693:693,06/09/12 13:45:21,STABLE BEAMS,4000,97724.807,96929.327,21.7,PXL
195915:2717,694:694,06/09/12 13:45:44,STABLE BEAMS,4000,98102.002,97108.229,21.7,PXL
195915:2717,695:695,06/09/12 13:46:08,STABLE BEAMS,4000,98102.970,97309.317,21.7,PXL
195915:2717,696:696,06/09/12 13:46:31,STABLE BEAMS,4000,98458.801,96719.034,21.8,PXL
195915:2717,697:697,06/09/12 13:46:54,STABLE BEAMS,4000,97069.351,96285.030,21.5,PXL
195915:2717,698:698,06/09/12 13:47:18,STABLE BEAMS,4000,98503.351,97702.518,21.8,PXL
195915:2717,699:699,06/09/12 13:47:41,STABLE BEAMS,4000,97090.795,96110.178,21.5,PXL
195915:2717,700:700,06/09/12 13:48:04,STABLE BEAMS,4000,96468.336,95681.154,21.4,PXL
195915:2717,701:701,06/09/12 13:48:28,STABLE BEAMS,4000,98156.705,97360.654,21.8,PXL
195915:2717,702:702,06/09/12 13:48:51,STABLE BEAMS,4000,98665.946,97682.246,21.9,PXL
195915:2717,703:703,06/09/12 13:49:14,STABLE BEAMS,4000,98681.926,97881.616,21.9,PXL
195915:2717,704:704,06/09/12 13:49:38,STABLE BEAMS,4000,98049.894,97252.749,21.7,PXL
195915:2717,705:705,06/09/12 13:50:01,STABLE BEAMS,4000,96732.665,95943.326,21.4,PXL
195915:2717,706:706,06/09/12 13:50:24,STABLE BEAMS,4000,96275.430,95304.973,21.3,PXL
195915:2717,707:707,06/09/12 13:50:48,STABLE BEAMS,4000,97089.099,96310.444,21.5,PXL
195915:2717,708:708,06/09/12 13:51:11,STABLE BEAMS,4000,97742.962,96956.131,21.7,PXL
195915:2717,709:709,06/09/12 13:51:34,STABLE BEAMS,4000,97317.483,96536.997,21.6,PXL
195915:2717,710:710,06/09/12 13:51:58,STABLE BEAMS,4000,97910.166,97115.136,21.7,PXL
195915:2717,711:711,06/09/12 13:52:21,STABLE BEAMS,4000,98073.535,97284.043,21.7,PXL
195915:2717,712:712,06/09/12 13:52:44,STABLE BEAMS,4000,96082.478,95304.210,21.3,PXL
195915:2717,713:713,06/09/12 13:53:08,STABLE BEAMS,4000,96792.148,96017.811,21.5,PXL
195915:2717,714:714,06/09/12 13:53:31,STABLE BEAMS,4000,96560.099,95787.618,21.4,PXL
195915:2717,715:715,06/09/12 13:53:54,STABLE BEAMS,4000,96823.313,96047.758,21.5,PXL
195915:2717,716:716,06/09/12 13:54:18,STABLE BEAMS,4000,97430.099,96651.632,21.6,PXL
195915:2717,717:717,06/09/12 13:54:41,STABLE BEAMS,4000,96606.709,95829.991,21.4,PXL
195915:2717,718:718,06/09/12 13:55:04,STABLE BEAMS,4000,96400.634,95626.537,21.4,PXL
195915:2717,719:719,06/09/12 13:55:28,STABLE BEAMS,4000,95573.693,94810.060,21.2,PXL
195915:2717,720:720,06/09/12 13:55:51,STABLE BEAMS,4000,95891.986,95124.850,21.3,PXL
195915:2717,721:721,06/09/12 13:56:14,STABLE BEAMS,4000,94972.280,94203.954,21.0,PXL
195915:2717,722:722,06/09/12 13:56:38,STABLE BEAMS,4000,97129.585,96354.491,21.5,PXL
195915:2717,723:723,06/09/12 13:57:01,STABLE BEAMS,4000,97864.285,97084.306,21.7,PXL
195915:2717,724:724,06/09/12 13:57:24,STABLE BEAMS,4000,96339.796,95566.188,21.4,PXL
195915:2717,725:725,06/09/12 13:57:48,STABLE BEAMS,4000,97384.103,96410.262,21.6,PXL
195915:2717,726:726,06/09/12 13:58:11,STABLE BEAMS,4000,95343.790,94581.993,21.1,PXL
195915:2717,727:727,06/09/12 13:58:34,STABLE BEAMS,4000,96016.666,95245.653,21.3,PXL
195915:2717,728:728,06/09/12 13:58:58,STABLE BEAMS,4000,96801.789,95832.803,21.5,PXL
195915:2717,729:729,06/09/12 13:59:21,STABLE BEAMS,4000,96028.390,95269.766,21.3,PXL
195915:2717,730:730,06/09/12 13:59:44,STABLE BEAMS,4000,96135.850,95366.763,21.3,PXL
195915:2717,731:731,06/09/12 14:00:08,STABLE BEAMS,4000,94970.948,94217.828,21.0,PXL
195915:2717,732:732,06/09/12 14:00:31,STABLE BEAMS,4000,95871.646,94921.558,21.2,PXL
195915:2717,733:733,06/09/12 14:00:54,STABLE BEAMS,4000,95398.259,86668.365,21.1,PXL
195915:2717,734:734,06/09/12 14:01:18,STABLE BEAMS,4000,95842.143,89967.020,21.2,PXL
195915:2717,735:735,06/09/12 14:01:41,STABLE BEAMS,4000,95946.108,95183.336,21.3,PXL
195915:2717,736:736,06/09/12 14:02:04,STABLE BEAMS,4000,96279.778,95514.353,21.3,PXL
195915:2717,737:737,06/09/12 14:02:28,STABLE BEAMS,4000,95040.061,94100.115,21.1,PXL
195915:2717,738:738,06/09/12 14:02:51,STABLE BEAMS,4000,96032.579,95268.159,21.3,PXL
195915:2717,739:739,06/09/12 14:03:14,STABLE BEAMS,4000,96577.969,95820.798,21.4,PXL
195915:2717,740:740,06/09/12 14:03:38,STABLE BEAMS,4000,95789.079,95028.514,21.2,PXL
195915:2717,741:741,06/09/12 14:04:01,STABLE BEAMS,4000,96082.683,95323.630,21.3,PXL
195915:2717,742:742,06/09/12 14:04:24,STABLE BEAMS,4000,95150.895,51724.979,21.1,PXL
195915:2717,743:743,06/09/12 14:04:47,STABLE BEAMS,4000,96743.888,12076.540,21.4,PXL
195915:2717,744:744,06/09/12 14:05:11,STABLE BEAMS,4000,95204.283,94452.170,21.1,PXL
195915:2717,745:745,06/09/12 14:05:34,STABLE BEAMS,4000,95744.825,94990.356,21.2,PXL
195915:2717,746:746,06/09/12 14:05:57,STABLE BEAMS,4000,94385.134,93268.558,20.9,PXL
195915:2717,747:747,06/09/12 14:06:21,STABLE BEAMS,4000,94755.079,94005.566,21.0,PXL
195915:2717,749:749,06/09/12 14:07:07,STABLE BEAMS,4000,95736.209,94981.807,21.2,PXL
195915:2717,750:750,06/09/12 14:07:31,STABLE BEAMS,4000,93535.810,92804.360,20.7,PXL
195915:2717,751:751,06/09/12 14:07:54,STABLE BEAMS,4000,95702.381,94957.816,21.2,PXL
195915:2717,752:752,06/09/12 14:08:17,STABLE BEAMS,4000,96326.490,95572.254,21.3,PXL
195915:2717,753:753,06/09/12 14:08:41,STABLE BEAMS,4000,94631.826,93885.181,21.0,PXL
195915:2717,754:754,06/09/12 14:09:04,STABLE BEAMS,4000,95475.755,94724.361,21.2,PXL
195915:2717,755:755,06/09/12 14:09:27,STABLE BEAMS,4000,95519.924,94768.182,21.2,PXL
195915:2717,756:756,06/09/12 14:09:51,STABLE BEAMS,4000,95397.189,94652.137,21.1,PXL
195915:2717,757:757,06/09/12 14:10:14,STABLE BEAMS,4000,96175.642,95428.357,21.3,PXL
195915:2717,758:758,06/09/12 14:10:37,STABLE BEAMS,4000,94493.026,93752.201,20.9,PXL
195915:2717,759:759,06/09/12 14:11:01,STABLE BEAMS,4000,93743.120,93009.111,20.8,PXL
195915:2717,760:760,06/09/12 14:11:24,STABLE BEAMS,4000,94491.000,93756.805,20.9,PXL
195915:2717,761:761,06/09/12 14:11:47,STABLE BEAMS,4000,94249.520,93520.029,20.9,PXL
195915:2717,762:762,06/09/12 14:12:11,STABLE BEAMS,4000,92902.179,92183.116,20.6,PXL
195915:2717,763:763,06/09/12 14:12:34,STABLE BEAMS,4000,94557.500,93820.897,21.0,PXL
195915:2717,764:764,06/09/12 14:12:57,STABLE BEAMS,4000,94386.403,93649.245,20.9,PXL
195915:2717,765:765,06/09/12 14:13:21,STABLE BEAMS,4000,95262.845,94527.416,21.1,PXL
195915:2717,766:766,06/09/12 14:13:44,STABLE BEAMS,4000,93965.972,93054.502,20.8,PXL
195915:2717,767:767,06/09/12 14:14:07,STABLE BEAMS,4000,95552.966,94812.431,21.2,PXL
195915:2717,768:768,06/09/12 14:14:31,STABLE BEAMS,4000,95129.411,94396.915,21.1,PXL
195915:2717,769:769,06/09/12 14:14:54,STABLE BEAMS,4000,94213.814,93298.056,20.9,PXL
195915:2717,770:770,06/09/12 14:15:17,STABLE BEAMS,4000,95050.589,94312.046,21.1,PXL
195915:2717,771:771,06/09/12 14:15:41,STABLE BEAMS,4000,92895.959,92179.731,20.6,PXL
195915:2717,772:772,06/09/12 14:16:04,STABLE BEAMS,4000,93422.693,92708.944,20.7,PXL
195915:2717,773:773,06/09/12 14:16:27,STABLE BEAMS,4000,93571.220,91930.917,20.7,PXL
195915:2717,774:774,06/09/12 14:16:51,STABLE BEAMS,4000,93601.787,92880.117,20.7,PXL
195915:2717,775:775,06/09/12 14:17:14,STABLE BEAMS,4000,94249.742,93531.559,20.9,PXL
195915:2717,776:776,06/09/12 14:17:37,STABLE BEAMS,4000,92460.754,91567.583,20.5,PXL
195915:2717,777:777,06/09/12 14:18:01,STABLE BEAMS,4000,94473.739,93748.180,20.9,PXL
195915:2717,778:778,06/09/12 14:18:24,STABLE BEAMS,4000,93954.539,93227.331,20.8,PXL
195915:2717,779:779,06/09/12 14:18:47,STABLE BEAMS,4000,95028.115,94299.250,21.1,PXL
195915:2717,780:780,06/09/12 14:19:11,STABLE BEAMS,4000,93107.577,92207.227,20.6,PXL
195915:2717,781:781,06/09/12 14:19:34,STABLE BEAMS,4000,93265.590,92553.041,20.7,PXL
195915:2717,782:782,06/09/12 14:19:57,STABLE BEAMS,4000,94491.768,93767.016,20.9,PXL
195915:2717,783:783,06/09/12 14:20:21,STABLE BEAMS,4000,95399.215,94670.365,21.1,PXL
195915:2717,784:784,06/09/12 14:20:44,STABLE BEAMS,4000,93143.112,92433.362,20.6,PXL
195915:2717,785:785,06/09/12 14:21:07,STABLE BEAMS,4000,93478.876,92760.024,20.7,PXL
195915:2717,787:787,06/09/12 14:21:54,STABLE BEAMS,4000,92919.212,92205.593,20.6,PXL
195915:2717,788:788,06/09/12 14:22:17,STABLE BEAMS,4000,92959.625,92245.695,20.6,PXL
195915:2717,789:789,06/09/12 14:22:41,STABLE BEAMS,4000,93822.983,93106.176,20.8,PXL
195915:2717,790:790,06/09/12 14:23:04,STABLE BEAMS,4000,94006.829,93282.036,20.8,PXL
195915:2717,791:791,06/09/12 14:23:27,STABLE BEAMS,4000,93529.470,92810.228,20.7,PXL
195915:2717,792:792,06/09/12 14:23:51,STABLE BEAMS,4000,92293.122,91588.926,20.5,PXL
195915:2717,793:793,06/09/12 14:24:14,STABLE BEAMS,4000,93318.728,92420.069,20.7,PXL
195915:2717,794:794,06/09/12 14:24:37,STABLE BEAMS,4000,92647.069,91937.393,20.5,PXL
195915:2717,795:795,06/09/12 14:25:01,STABLE BEAMS,4000,93280.365,92571.434,20.7,PXL
195915:2717,796:796,06/09/12 14:25:24,STABLE BEAMS,4000,93443.176,92730.204,20.7,PXL
195915:2717,797:797,06/09/12 14:25:47,STABLE BEAMS,4000,94779.989,94056.817,21.0,PXL
195915:2717,798:798,06/09/12 14:26:11,STABLE BEAMS,4000,93530.620,92818.852,20.7,PXL
195915:2717,799:799,06/09/12 14:26:34,STABLE BEAMS,4000,94301.105,93581.587,20.9,PXL
195915:2717,800:800,06/09/12 14:26:57,STABLE BEAMS,4000,94986.371,94264.475,21.1,PXL
195915:2717,801:801,06/09/12 14:27:21,STABLE BEAMS,4000,92532.934,91833.385,20.5,PXL
195915:2717,802:802,06/09/12 14:27:44,STABLE BEAMS,4000,93177.799,92474.307,20.7,PXL
195915:2717,803:803,06/09/12 14:28:07,STABLE BEAMS,4000,93301.035,92595.679,20.7,PXL
195915:2717,804:804,06/09/12 14:28:31,STABLE BEAMS,4000,91662.769,90967.966,20.3,PXL
195915:2717,805:805,06/09/12 14:28:54,STABLE BEAMS,4000,92947.457,92247.563,20.6,PXL
195915:2717,806:806,06/09/12 14:29:17,STABLE BEAMS,4000,91470.296,90776.037,20.3,PXL
195915:2717,807:807,06/09/12 14:29:41,STABLE BEAMS,4000,92224.470,91340.960,20.4,PXL
195915:2717,808:808,06/09/12 14:30:04,STABLE BEAMS,4000,92995.012,92291.040,20.6,PXL
195915:2717,809:809,06/09/12 14:30:27,STABLE BEAMS,4000,91186.509,90498.963,20.2,PXL
195915:2717,810:810,06/09/12 14:30:51,STABLE BEAMS,4000,92503.289,91802.114,20.5,PXL
195915:2717,811:811,06/09/12 14:31:14,STABLE BEAMS,4000,91154.918,90467.610,20.2,PXL
195915:2717,812:812,06/09/12 14:31:37,STABLE BEAMS,4000,92942.876,92238.369,20.6,PXL
195915:2717,813:813,06/09/12 14:32:01,STABLE BEAMS,4000,93289.425,92583.224,20.7,PXL
195915:2717,814:814,06/09/12 14:32:24,STABLE BEAMS,4000,92702.689,92004.637,20.5,PXL
195915:2717,815:815,06/09/12 14:32:47,STABLE BEAMS,4000,91487.330,90796.600,20.3,PXL
195915:2717,816:816,06/09/12 14:33:11,STABLE BEAMS,4000,92550.952,91853.118,20.5,PXL
195915:2717,817:817,06/09/12 14:33:34,STABLE BEAMS,4000,92496.130,91797.784,20.5,PXL
195915:2717,818:818,06/09/12 14:33:57,STABLE BEAMS,4000,91183.077,90490.998,20.2,PXL
195915:2717,819:819,06/09/12 14:34:21,STABLE BEAMS,4000,92991.194,92104.988,20.6,PXL
195915:2717,820:820,06/09/12 14:34:44,STABLE BEAMS,4000,91349.417,90487.992,20.2,PXL
195915:2717,821:821,06/09/12 14:35:07,STABLE BEAMS,4000,91984.038,91284.960,20.4,PXL
195915:2717,822:822,06/09/12 14:35:31,STABLE BEAMS,4000,92435.690,91378.226,20.5,PXL
195915:2717,823:823,06/09/12 14:35:54,STABLE BEAMS,4000,92215.894,91527.963,20.4,PXL
195915:2717,824:824,06/09/12 14:36:17,STABLE BEAMS,4000,92023.859,91336.441,20.4,PXL
195915:2717,825:825,06/09/12 14:36:41,STABLE BEAMS,4000,91722.116,91033.283,20.3,PXL
195915:2717,826:826,06/09/12 14:37:04,STABLE BEAMS,4000,92413.979,91723.646,20.5,PXL
195915:2717,827:827,06/09/12 14:37:27,STABLE BEAMS,4000,92111.303,91421.389,20.4,PXL
195915:2717,828:828,06/09/12 14:37:51,STABLE BEAMS,4000,92875.533,92179.895,20.6,PXL
195915:2717,830:830,06/09/12 14:38:37,STABLE BEAMS,4000,91851.652,91169.194,20.4,PXL
195915:2717,831:831,06/09/12 14:39:01,STABLE BEAMS,4000,91297.981,90617.811,20.2,PXL
195915:2717,832:832,06/09/12 14:39:24,STABLE BEAMS,4000,92279.014,91586.921,20.5,PXL
195915:2717,833:833,06/09/12 14:39:47,STABLE BEAMS,4000,92283.089,91592.811,20.5,PXL
195915:2717,834:834,06/09/12 14:40:11,STABLE BEAMS,4000,91526.524,90847.398,20.3,PXL
195915:2717,835:835,06/09/12 14:40:34,STABLE BEAMS,4000,90582.045,89907.209,20.1,PXL
195915:2717,836:836,06/09/12 14:40:57,STABLE BEAMS,4000,91908.933,91224.211,20.4,PXL
195915:2717,837:837,06/09/12 14:41:21,STABLE BEAMS,4000,92067.106,91201.675,20.4,PXL
195915:2717,838:838,06/09/12 14:41:44,STABLE BEAMS,4000,91600.782,90742.483,20.3,PXL
195915:2717,839:839,06/09/12 14:42:07,STABLE BEAMS,4000,91170.221,90310.486,20.2,PXL
195915:2717,840:840,06/09/12 14:42:31,STABLE BEAMS,4000,91348.643,90670.836,20.2,PXL
195915:2717,841:841,06/09/12 14:42:54,STABLE BEAMS,4000,91701.054,91016.964,20.3,PXL
195915:2717,842:842,06/09/12 14:43:17,STABLE BEAMS,4000,91154.673,90473.748,20.2,PXL
195915:2717,843:843,06/09/12 14:43:41,STABLE BEAMS,4000,90983.109,90306.195,20.2,PXL
195915:2717,844:844,06/09/12 14:44:04,STABLE BEAMS,4000,90408.500,89735.861,20.0,PXL
195915:2717,845:845,06/09/12 14:44:27,STABLE BEAMS,4000,90494.647,89824.986,20.1,PXL
195915:2717,846:846,06/09/12 14:44:51,STABLE BEAMS,4000,91425.086,90743.969,20.3,PXL
195915:2717,847:847,06/09/12 14:45:14,STABLE BEAMS,4000,90817.555,90146.413,20.1,PXL
195915:2717,848:848,06/09/12 14:45:37,STABLE BEAMS,4000,89846.691,89183.623,19.9,PXL
195915:2717,849:849,06/09/12 14:46:01,STABLE BEAMS,4000,91050.230,90377.369,20.2,PXL
195915:2717,850:850,06/09/12 14:46:24,STABLE BEAMS,4000,91203.565,90525.011,20.2,PXL
195916:2717,1:1,06/09/12 14:52:48,STABLE BEAMS,4000,90096.150,87694.186,20.0,PXL
195916:2717,2:2,06/09/12 14:53:11,STABLE BEAMS,4000,89854.835,89197.996,19.9,PXL
195916:2717,3:3,06/09/12 14:53:35,STABLE BEAMS,4000,90391.655,89733.604,20.0,PXL
195916:2717,4:4,06/09/12 14:53:58,STABLE BEAMS,4000,90572.951,89906.334,20.1,PXL
195916:2717,5:5,06/09/12 14:54:21,STABLE BEAMS,4000,89606.327,88951.305,19.9,PXL
195916:2717,6:6,06/09/12 14:54:45,STABLE BEAMS,4000,91867.979,91200.099,20.4,PXL
195916:2717,7:7,06/09/12 14:55:08,STABLE BEAMS,4000,88794.275,88143.413,19.7,PXL
195916:2717,8:8,06/09/12 14:55:31,STABLE BEAMS,4000,89965.408,89302.363,19.9,PXL
195916:2717,9:9,06/09/12 14:55:55,STABLE BEAMS,4000,90641.420,89984.270,20.1,PXL
195916:2717,10:10,06/09/12 14:56:18,STABLE BEAMS,4000,90747.901,89723.357,20.1,PXL
195916:2717,11:11,06/09/12 14:56:41,STABLE BEAMS,4000,90934.086,90268.448,20.2,PXL
195916:2717,12:12,06/09/12 14:57:05,STABLE BEAMS,4000,89404.373,88759.767,19.8,PXL
195916:2717,13:13,06/09/12 14:57:28,STABLE BEAMS,4000,89960.696,89306.681,19.9,PXL
195916:2717,14:14,06/09/12 14:57:51,STABLE BEAMS,4000,89503.654,88853.858,19.8,PXL
195916:2717,15:15,06/09/12 14:58:15,STABLE BEAMS,4000,89540.094,88892.719,19.8,PXL
195916:2717,16:16,06/09/12 14:58:38,STABLE BEAMS,4000,90111.060,89463.162,20.0,PXL
195916:2717,19:19,06/09/12 14:59:48,STABLE BEAMS,4000,88186.094,87552.918,19.5,PXL
195916:2717,20:20,06/09/12 15:00:11,STABLE BEAMS,4000,90449.226,89798.896,20.0,PXL
195916:2717,21:21,06/09/12 15:00:35,STABLE BEAMS,4000,90081.461,89432.874,20.0,PXL
195916:2717,22:22,06/09/12 15:00:58,STABLE BEAMS,4000,89314.328,88490.850,19.8,PXL
195916:2717,23:23,06/09/12 15:01:21,STABLE BEAMS,4000,89360.255,88715.074,19.8,PXL
195916:2717,24:24,06/09/12 15:01:45,STABLE BEAMS,4000,89441.951,88797.969,19.8,PXL
195916:2717,25:25,06/09/12 15:02:08,STABLE BEAMS,4000,89620.271,88972.316,19.9,PXL
195916:2717,26:26,06/09/12 15:02:31,STABLE BEAMS,4000,87843.313,87033.398,19.5,PXL
195916:2717,27:27,06/09/12 15:02:55,STABLE BEAMS,4000,88341.222,87703.399,19.6,PXL
195916:2717,28:28,06/09/12 15:03:18,STABLE BEAMS,4000,89231.807,88590.230,19.8,PXL
195916:2717,29:29,06/09/12 15:03:41,STABLE BEAMS,4000,89553.320,88905.850,19.8,PXL
195916:2717,30:30,06/09/12 15:04:05,STABLE BEAMS,4000,89913.903,89267.422,19.9,PXL
195916:2717,31:31,06/09/12 15:04:28,STABLE BEAMS,4000,87286.580,86662.481,19.3,PXL
195916:2717,32:32,06/09/12 15:04:51,STABLE BEAMS,4000,89057.557,88417.233,19.7,PXL
195916:2717,33:33,06/09/12 15:05:15,STABLE BEAMS,4000,89318.926,88672.257,19.8,PXL
195916:2717,34:34,06/09/12 15:05:38,STABLE BEAMS,4000,88156.193,87354.853,19.5,PXL
195916:2717,35:35,06/09/12 15:06:01,STABLE BEAMS,4000,88763.520,88127.973,19.7,PXL
195916:2717,36:36,06/09/12 15:06:25,STABLE BEAMS,4000,89542.536,88900.516,19.8,PXL
195916:2717,37:37,06/09/12 15:06:48,STABLE BEAMS,4000,87852.072,87226.565,19.5,PXL
195916:2717,38:38,06/09/12 15:07:11,STABLE BEAMS,4000,88029.111,87399.703,19.5,PXL
195916:2717,39:39,06/09/12 15:07:35,STABLE BEAMS,4000,88758.517,88123.894,19.7,PXL
195916:2717,40:40,06/09/12 15:07:58,STABLE BEAMS,4000,87323.510,86698.274,19.4,PXL
195916:2717,41:41,06/09/12 15:08:21,STABLE BEAMS,4000,88836.161,88017.092,19.7,PXL
195916:2717,42:42,06/09/12 15:08:45,STABLE BEAMS,4000,88055.893,87429.816,19.5,PXL
195916:2717,43:43,06/09/12 15:09:08,STABLE BEAMS,4000,88354.875,87721.371,19.6,PXL
195916:2717,44:44,06/09/12 15:09:31,STABLE BEAMS,4000,89176.893,88540.170,19.8,PXL
195916:2717,45:45,06/09/12 15:09:55,STABLE BEAMS,4000,88410.091,87780.611,19.6,PXL
195916:2717,46:46,06/09/12 15:10:18,STABLE BEAMS,4000,87830.531,87206.056,19.5,PXL
195916:2717,47:47,06/09/12 15:10:41,STABLE BEAMS,4000,87967.083,87338.998,19.5,PXL
195916:2717,48:48,06/09/12 15:11:05,STABLE BEAMS,4000,89295.519,88660.628,19.8,PXL
195916:2717,49:49,06/09/12 15:11:28,STABLE BEAMS,4000,88795.823,88165.372,19.7,PXL
195916:2717,50:50,06/09/12 15:11:51,STABLE BEAMS,4000,88475.868,87845.035,19.6,PXL
195916:2717,51:51,06/09/12 15:12:15,STABLE BEAMS,4000,89257.218,88624.384,19.8,PXL
195916:2717,52:52,06/09/12 15:12:38,STABLE BEAMS,4000,88743.481,88112.515,19.7,PXL
195916:2717,53:53,06/09/12 15:13:01,STABLE BEAMS,4000,88246.818,87618.501,19.6,PXL
195916:2717,54:54,06/09/12 15:13:25,STABLE BEAMS,4000,88079.170,87452.046,19.5,PXL
195916:2717,55:55,06/09/12 15:13:48,STABLE BEAMS,4000,87269.729,86654.477,19.3,PXL
195916:2717,56:56,06/09/12 15:14:11,STABLE BEAMS,4000,87420.350,86804.036,19.4,PXL
195916:2717,57:57,06/09/12 15:14:35,STABLE BEAMS,4000,88783.780,88154.303,19.7,PXL
195916:2717,58:58,06/09/12 15:14:58,STABLE BEAMS,4000,87753.525,87128.719,19.4,PXL
195916:2717,59:59,06/09/12 15:15:21,STABLE BEAMS,4000,88450.213,87820.447,19.6,PXL
195916:2717,60:60,06/09/12 15:15:45,STABLE BEAMS,4000,88261.962,87457.013,19.6,PXL
195916:2717,61:61,06/09/12 15:16:08,STABLE BEAMS,4000,86915.441,86300.079,19.3,PXL
195916:2717,62:62,06/09/12 15:16:31,STABLE BEAMS,4000,88243.836,86756.045,19.6,PXL
195916:2717,63:63,06/09/12 15:16:55,STABLE BEAMS,4000,89134.495,88502.531,19.8,PXL
195916:2717,64:64,06/09/12 15:17:18,STABLE BEAMS,4000,88186.168,87385.438,19.5,PXL
195916:2717,65:65,06/09/12 15:17:41,STABLE BEAMS,4000,87678.311,87061.932,19.4,PXL
195916:2717,66:66,06/09/12 15:18:05,STABLE BEAMS,4000,87815.171,87191.683,19.5,PXL
195916:2717,67:67,06/09/12 15:18:28,STABLE BEAMS,4000,87418.711,86634.565,19.4,PXL
195916:2717,68:68,06/09/12 15:18:51,STABLE BEAMS,4000,88024.364,87408.194,19.5,PXL
195916:2717,71:71,06/09/12 15:20:01,STABLE BEAMS,4000,87791.165,87175.749,19.5,PXL
195916:2717,72:72,06/09/12 15:20:25,STABLE BEAMS,4000,85076.262,84479.027,18.9,PXL
195916:2717,73:73,06/09/12 15:20:48,STABLE BEAMS,4000,88296.672,87502.002,19.6,PXL
195916:2717,74:74,06/09/12 15:21:11,STABLE BEAMS,4000,87513.986,86900.513,19.4,PXL
195916:2717,75:75,06/09/12 15:21:35,STABLE BEAMS,4000,86889.711,86276.270,19.3,PXL
195916:2717,76:76,06/09/12 15:21:58,STABLE BEAMS,4000,87254.830,86643.173,19.3,PXL
195916:2717,77:77,06/09/12 15:22:21,STABLE BEAMS,4000,87060.649,86452.095,19.3,PXL
195916:2717,78:78,06/09/12 15:22:45,STABLE BEAMS,4000,86216.060,85613.410,19.1,PXL
195916:2717,79:79,06/09/12 15:23:08,STABLE BEAMS,4000,87758.453,87142.389,19.4,PXL
195916:2717,80:80,06/09/12 15:23:31,STABLE BEAMS,4000,87148.076,86531.939,19.3,PXL
195916:2717,81:81,06/09/12 15:23:55,STABLE BEAMS,4000,85828.206,85229.983,19.0,PXL
195916:2717,82:82,06/09/12 15:24:18,STABLE BEAMS,4000,86345.533,74640.532,19.1,PXL
195916:2717,83:83,06/09/12 15:24:41,STABLE BEAMS,4000,85695.028,85108.874,19.0,PXL
195916:2717,84:84,06/09/12 15:25:05,STABLE BEAMS,4000,84593.417,84035.947,18.7,PXL
195916:2717,85:85,06/09/12 15:25:28,STABLE BEAMS,4000,87348.403,86744.826,19.4,PXL
195916:2717,86:86,06/09/12 15:25:51,STABLE BEAMS,4000,82154.072,81626.642,18.2,PXL
195916:2717,87:87,06/09/12 15:26:15,STABLE BEAMS,4000,84821.972,84246.879,18.8,PXL
195916:2717,88:88,06/09/12 15:26:38,STABLE BEAMS,4000,87110.241,86503.954,19.3,PXL
195916:2717,89:89,06/09/12 15:27:01,STABLE BEAMS,4000,85140.600,84552.279,18.9,PXL
195916:2717,90:90,06/09/12 15:27:25,STABLE BEAMS,4000,86671.320,86071.555,19.2,PXL
195916:2717,91:91,06/09/12 15:27:48,STABLE BEAMS,4000,86721.670,86120.689,19.2,PXL
195916:2717,92:92,06/09/12 15:28:11,STABLE BEAMS,4000,86565.409,85963.779,19.2,PXL
195916:2717,93:93,06/09/12 15:28:35,STABLE BEAMS,4000,87341.961,86733.187,19.4,PXL
195916:2717,94:94,06/09/12 15:28:58,STABLE BEAMS,4000,85993.686,85397.750,19.1,PXL
195916:2717,95:95,06/09/12 15:29:21,STABLE BEAMS,4000,85640.615,85050.551,19.0,PXL
195916:2717,96:96,06/09/12 15:29:45,STABLE BEAMS,4000,87907.583,87299.262,19.5,PXL
195916:2717,97:97,06/09/12 15:30:08,STABLE BEAMS,4000,85802.374,85208.621,19.0,PXL
195916:2717,98:98,06/09/12 15:30:31,STABLE BEAMS,4000,87195.568,86588.687,19.3,PXL
195916:2717,99:99,06/09/12 15:30:55,STABLE BEAMS,4000,86357.342,85763.204,19.1,PXL
195916:2717,100:100,06/09/12 15:31:18,STABLE BEAMS,4000,86482.205,85890.667,19.2,PXL
195916:2717,101:101,06/09/12 15:31:41,STABLE BEAMS,4000,87068.213,86468.313,19.3,PXL
195916:2717,102:102,06/09/12 15:32:05,STABLE BEAMS,4000,88038.393,87429.167,19.5,PXL
195916:2717,103:103,06/09/12 15:32:28,STABLE BEAMS,4000,86058.616,85466.532,19.1,PXL
195916:2717,104:104,06/09/12 15:32:51,STABLE BEAMS,4000,85540.719,84951.344,19.0,PXL
195916:2717,105:105,06/09/12 15:33:15,STABLE BEAMS,4000,85112.384,84525.108,18.9,PXL
195916:2717,106:106,06/09/12 15:33:38,STABLE BEAMS,4000,85087.593,84504.743,18.9,PXL
195916:2717,107:107,06/09/12 15:34:01,STABLE BEAMS,4000,85437.608,84853.214,18.9,PXL
195916:2717,108:108,06/09/12 15:34:25,STABLE BEAMS,4000,85905.792,85319.056,19.0,PXL
195916:2717,109:109,06/09/12 15:34:48,STABLE BEAMS,4000,85548.066,84963.773,19.0,PXL
195916:2717,110:110,06/09/12 15:35:11,STABLE BEAMS,4000,86098.067,85503.990,19.1,PXL
195916:2717,111:111,06/09/12 15:35:35,STABLE BEAMS,4000,85732.259,85145.851,19.0,PXL
195916:2717,112:112,06/09/12 15:35:58,STABLE BEAMS,4000,85977.387,85211.328,19.1,PXL
195916:2717,113:113,06/09/12 15:36:21,STABLE BEAMS,4000,84880.437,84299.006,18.8,PXL
195916:2717,114:114,06/09/12 15:36:45,STABLE BEAMS,4000,86617.824,86022.760,19.2,PXL
195916:2717,115:115,06/09/12 15:37:08,STABLE BEAMS,4000,85273.152,84687.325,18.9,PXL
195916:2717,116:116,06/09/12 15:37:31,STABLE BEAMS,4000,84546.722,83968.422,18.7,PXL
195916:2717,117:117,06/09/12 15:37:55,STABLE BEAMS,4000,87176.924,86580.634,19.3,PXL
195916:2717,118:118,06/09/12 15:38:18,STABLE BEAMS,4000,84900.105,84316.842,18.8,PXL
195916:2717,119:119,06/09/12 15:38:41,STABLE BEAMS,4000,86095.483,85502.285,19.1,PXL
195916:2717,120:120,06/09/12 15:39:05,STABLE BEAMS,4000,87246.282,86645.155,19.3,PXL
195916:2717,121:121,06/09/12 15:39:28,STABLE BEAMS,4000,85524.727,84767.833,19.0,PXL
195916:2717,122:122,06/09/12 15:39:51,STABLE BEAMS,4000,84383.427,83810.463,18.7,PXL
195916:2717,123:123,06/09/12 15:40:14,STABLE BEAMS,4000,85943.513,85356.519,19.0,PXL
195916:2717,124:124,06/09/12 15:40:38,STABLE BEAMS,4000,84687.827,84112.797,18.8,PXL
195916:2717,125:125,06/09/12 15:41:01,STABLE BEAMS,4000,84687.292,84108.878,18.8,PXL
195916:2717,126:126,06/09/12 15:41:24,STABLE BEAMS,4000,85197.352,81601.172,18.9,PXL
195916:2717,127:127,06/09/12 15:41:48,STABLE BEAMS,4000,84287.241,83713.245,18.7,PXL
195916:2717,128:128,06/09/12 15:42:11,STABLE BEAMS,4000,85334.109,84749.571,18.9,PXL
195916:2717,129:129,06/09/12 15:42:34,STABLE BEAMS,4000,85452.240,84875.437,18.9,PXL
195916:2717,130:130,06/09/12 15:42:58,STABLE BEAMS,4000,85536.952,84955.300,19.0,PXL
195916:2717,131:131,06/09/12 15:43:21,STABLE BEAMS,4000,85498.212,84919.389,18.9,PXL
195916:2717,132:132,06/09/12 15:43:44,STABLE BEAMS,4000,85405.453,84823.842,18.9,PXL
195916:2717,133:133,06/09/12 15:44:08,STABLE BEAMS,4000,84611.873,84038.205,18.8,PXL
195916:2717,134:134,06/09/12 15:44:31,STABLE BEAMS,4000,85137.277,84563.451,18.9,PXL
195916:2717,135:135,06/09/12 15:44:54,STABLE BEAMS,4000,84483.397,83908.065,18.7,PXL
195916:2717,136:136,06/09/12 15:45:18,STABLE BEAMS,4000,84313.785,83743.823,18.7,PXL
195916:2717,137:137,06/09/12 15:45:41,STABLE BEAMS,4000,84328.314,83756.568,18.7,PXL
195916:2717,138:138,06/09/12 15:46:04,STABLE BEAMS,4000,85404.577,84822.971,18.9,PXL
195916:2717,139:139,06/09/12 15:46:28,STABLE BEAMS,4000,84140.234,82742.665,18.6,PXL
195916:2717,140:140,06/09/12 15:46:51,STABLE BEAMS,4000,84935.043,84363.430,18.8,PXL
195916:2717,141:141,06/09/12 15:47:14,STABLE BEAMS,4000,84423.686,83854.670,18.7,PXL
195916:2717,142:142,06/09/12 15:47:38,STABLE BEAMS,4000,84167.603,83598.630,18.7,PXL
195916:2717,143:143,06/09/12 15:48:01,STABLE BEAMS,4000,84074.428,83506.085,18.6,PXL
195916:2717,144:144,06/09/12 15:48:24,STABLE BEAMS,4000,85902.019,85321.322,19.0,PXL
195916:2717,145:145,06/09/12 15:48:48,STABLE BEAMS,4000,84129.011,83561.982,18.6,PXL
195916:2717,146:146,06/09/12 15:49:11,STABLE BEAMS,4000,83320.316,82755.405,18.5,PXL
195916:2717,147:147,06/09/12 15:49:34,STABLE BEAMS,4000,84275.170,83709.684,18.7,PXL
195916:2717,148:148,06/09/12 15:49:58,STABLE BEAMS,4000,85375.632,84801.054,18.9,PXL
195916:2717,149:149,06/09/12 15:50:21,STABLE BEAMS,4000,83529.829,82797.272,18.5,PXL
195916:2717,150:150,06/09/12 15:50:44,STABLE BEAMS,4000,85398.834,84648.178,18.9,PXL
195916:2717,151:151,06/09/12 15:51:08,STABLE BEAMS,4000,84350.242,83782.565,18.7,PXL
195916:2717,152:152,06/09/12 15:51:31,STABLE BEAMS,4000,84608.630,84040.060,18.8,PXL
195916:2717,153:153,06/09/12 15:51:54,STABLE BEAMS,4000,84266.651,83530.160,18.7,PXL
195916:2717,154:154,06/09/12 15:52:18,STABLE BEAMS,4000,84404.825,83833.405,18.7,PXL
195916:2717,155:155,06/09/12 15:52:41,STABLE BEAMS,4000,85185.230,84610.230,18.9,PXL
195916:2717,156:156,06/09/12 15:53:04,STABLE BEAMS,4000,84110.219,83543.316,18.6,PXL
195916:2717,157:157,06/09/12 15:53:28,STABLE BEAMS,4000,84154.041,83593.575,18.7,PXL
195916:2717,158:158,06/09/12 15:53:51,STABLE BEAMS,4000,83443.011,82884.777,18.5,PXL
195916:2717,159:159,06/09/12 15:54:14,STABLE BEAMS,4000,84055.516,83488.142,18.6,PXL
195916:2717,160:160,06/09/12 15:54:38,STABLE BEAMS,4000,83753.552,83190.728,18.6,PXL
195916:2717,161:161,06/09/12 15:55:01,STABLE BEAMS,4000,84247.779,83683.319,18.7,PXL
195916:2717,162:162,06/09/12 15:55:24,STABLE BEAMS,4000,84505.757,83768.022,18.7,PXL
195916:2717,163:163,06/09/12 15:55:48,STABLE BEAMS,4000,84202.927,83640.452,18.7,PXL
195916:2717,164:164,06/09/12 15:56:11,STABLE BEAMS,4000,82839.748,82283.065,18.4,PXL
195916:2717,165:165,06/09/12 15:56:34,STABLE BEAMS,4000,83919.647,83358.224,18.6,PXL
195916:2717,166:166,06/09/12 15:56:58,STABLE BEAMS,4000,83654.100,83095.290,18.5,PXL
195916:2717,167:167,06/09/12 15:57:21,STABLE BEAMS,4000,82955.710,82399.907,18.4,PXL
195916:2717,168:168,06/09/12 15:57:44,STABLE BEAMS,4000,84069.044,83505.782,18.6,PXL
195916:2717,169:169,06/09/12 15:58:08,STABLE BEAMS,4000,84823.349,84083.690,18.8,PXL
195916:2717,170:170,06/09/12 15:58:31,STABLE BEAMS,4000,84459.101,83894.915,18.7,PXL
195916:2717,171:171,06/09/12 15:58:54,STABLE BEAMS,4000,83600.472,83045.365,18.5,PXL
195916:2717,172:172,06/09/12 15:59:18,STABLE BEAMS,4000,83340.303,82787.757,18.5,PXL
195916:2717,173:173,06/09/12 15:59:41,STABLE BEAMS,4000,83293.676,82738.107,18.5,PXL
195916:2717,174:174,06/09/12 16:00:04,STABLE BEAMS,4000,83146.794,82590.542,18.4,PXL
195916:2717,175:175,06/09/12 16:00:28,STABLE BEAMS,4000,85150.224,84584.826,18.9,PXL
195916:2717,176:176,06/09/12 16:00:51,STABLE BEAMS,4000,83255.312,82700.000,18.5,PXL
195916:2717,177:177,06/09/12 16:01:14,STABLE BEAMS,4000,83876.252,83321.830,18.6,PXL
195916:2717,178:178,06/09/12 16:01:38,STABLE BEAMS,4000,83552.440,82997.651,18.5,PXL
195916:2717,179:179,06/09/12 16:02:01,STABLE BEAMS,4000,83470.897,82745.535,18.5,PXL
195916:2717,180:180,06/09/12 16:02:24,STABLE BEAMS,4000,83827.001,83265.360,18.6,PXL
195916:2717,181:181,06/09/12 16:02:48,STABLE BEAMS,4000,83455.469,82903.828,18.5,PXL
195916:2717,182:182,06/09/12 16:03:11,STABLE BEAMS,4000,82854.795,82305.468,18.4,PXL
195916:2717,183:183,06/09/12 16:03:34,STABLE BEAMS,4000,83733.707,83178.553,18.6,PXL
195916:2717,184:184,06/09/12 16:03:58,STABLE BEAMS,4000,83302.651,82748.688,18.5,PXL
195916:2717,185:185,06/09/12 16:04:21,STABLE BEAMS,4000,84140.377,83587.574,18.6,PXL
195916:2717,186:186,06/09/12 16:04:44,STABLE BEAMS,4000,82325.095,81613.806,18.2,PXL
195916:2717,187:187,06/09/12 16:05:08,STABLE BEAMS,4000,82645.351,81929.642,18.3,PXL
195916:2717,188:188,06/09/12 16:05:31,STABLE BEAMS,4000,83170.481,82461.037,18.4,PXL
195916:2717,189:189,06/09/12 16:05:54,STABLE BEAMS,4000,81691.766,81154.234,18.1,PXL
195916:2717,190:190,06/09/12 16:06:18,STABLE BEAMS,4000,82667.774,82121.340,18.3,PXL
195916:2717,191:191,06/09/12 16:06:41,STABLE BEAMS,4000,83358.333,82809.001,18.5,PXL
195916:2717,192:192,06/09/12 16:07:04,STABLE BEAMS,4000,81879.658,81340.071,18.1,PXL
195916:2717,193:193,06/09/12 16:07:28,STABLE BEAMS,4000,82791.379,82241.644,18.3,PXL
195916:2717,194:194,06/09/12 16:07:51,STABLE BEAMS,4000,82654.639,82108.292,18.3,PXL
195916:2717,195:195,06/09/12 16:08:14,STABLE BEAMS,4000,83731.704,83183.261,18.6,PXL
195916:2717,196:196,06/09/12 16:08:38,STABLE BEAMS,4000,83400.208,82848.099,18.5,PXL
195916:2717,197:197,06/09/12 16:09:01,STABLE BEAMS,4000,81695.107,81158.370,18.1,PXL
195916:2717,198:198,06/09/12 16:09:24,STABLE BEAMS,4000,83057.501,82510.152,18.4,PXL
195916:2717,199:199,06/09/12 16:09:48,STABLE BEAMS,4000,81759.581,81220.785,18.1,PXL
195916:2717,200:200,06/09/12 16:10:11,STABLE BEAMS,4000,81541.657,80842.845,18.1,PXL
195916:2717,201:201,06/09/12 16:10:34,STABLE BEAMS,4000,83155.644,82607.648,18.4,PXL
195916:2717,202:202,06/09/12 16:10:58,STABLE BEAMS,4000,82578.293,82034.927,18.3,PXL
195916:2717,203:203,06/09/12 16:11:21,STABLE BEAMS,4000,82202.844,81505.764,18.2,PXL
195916:2717,204:204,06/09/12 16:11:44,STABLE BEAMS,4000,81799.817,81258.302,18.1,PXL
195916:2717,205:205,06/09/12 16:12:08,STABLE BEAMS,4000,82381.665,74331.329,18.3,PXL
195916:2717,206:206,06/09/12 16:12:31,STABLE BEAMS,4000,81738.951,81200.291,18.1,PXL
195916:2717,207:207,06/09/12 16:12:54,STABLE BEAMS,4000,82382.632,81680.732,18.3,PXL
195916:2717,208:208,06/09/12 16:13:18,STABLE BEAMS,4000,82971.417,82430.444,18.4,PXL
195916:2717,209:209,06/09/12 16:13:41,STABLE BEAMS,4000,82155.694,81619.217,18.2,PXL
195916:2717,210:210,06/09/12 16:14:04,STABLE BEAMS,4000,81755.910,81222.862,18.1,PXL
195916:2717,211:211,06/09/12 16:14:28,STABLE BEAMS,4000,80814.726,80288.622,17.9,PXL
195916:2717,212:212,06/09/12 16:14:51,STABLE BEAMS,4000,80537.029,80007.900,17.8,PXL
195917:2717,1:1,06/09/12 16:17:55,STABLE BEAMS,4000,81112.018,79009.595,18.0,PXL
195917:2717,2:2,06/09/12 16:18:18,STABLE BEAMS,4000,82586.454,82052.119,18.3,PXL
195917:2717,3:3,06/09/12 16:18:42,STABLE BEAMS,4000,81149.950,80624.909,18.0,PXL
195917:2717,4:4,06/09/12 16:19:05,STABLE BEAMS,4000,80048.817,79530.901,17.7,PXL
195918:2717,1:1,06/09/12 16:24:51,STABLE BEAMS,4000,81132.444,79032.736,18.0,PXL
195918:2717,2:2,06/09/12 16:25:15,STABLE BEAMS,4000,80621.650,80097.609,17.9,PXL
195918:2717,3:3,06/09/12 16:25:38,STABLE BEAMS,4000,81474.229,80950.350,18.1,PXL
195918:2717,4:4,06/09/12 16:26:01,STABLE BEAMS,4000,78860.735,78348.141,17.5,PXL
195918:2717,5:5,06/09/12 16:26:25,STABLE BEAMS,4000,79672.003,79158.915,17.7,PXL
195918:2717,6:6,06/09/12 16:26:48,STABLE BEAMS,4000,81305.875,80785.517,18.0,PXL
195918:2717,7:7,06/09/12 16:27:11,STABLE BEAMS,4000,80941.905,80420.640,17.9,PXL
195918:2717,8:8,06/09/12 16:27:35,STABLE BEAMS,4000,80878.740,80357.072,17.9,PXL
195918:2717,9:9,06/09/12 16:27:58,STABLE BEAMS,4000,80799.269,80281.346,17.9,PXL
195918:2717,10:10,06/09/12 16:28:21,STABLE BEAMS,4000,80400.362,79724.999,17.8,PXL
195918:2717,11:11,06/09/12 16:28:45,STABLE BEAMS,4000,81188.205,80667.789,18.0,PXL
195918:2717,12:12,06/09/12 16:29:08,STABLE BEAMS,4000,80181.721,79508.997,17.8,PXL
195918:2717,13:13,06/09/12 16:29:31,STABLE BEAMS,4000,80582.586,80061.217,17.9,PXL
195918:2717,14:14,06/09/12 16:29:55,STABLE BEAMS,4000,81112.388,80595.702,18.0,PXL
195918:2717,15:15,06/09/12 16:30:18,STABLE BEAMS,4000,81146.495,80629.592,18.0,PXL
195918:2717,16:16,06/09/12 16:30:41,STABLE BEAMS,4000,80542.606,80031.160,17.9,PXL
195918:2717,17:17,06/09/12 16:31:05,STABLE BEAMS,4000,80654.271,80142.923,17.9,PXL
195918:2717,18:18,06/09/12 16:31:28,STABLE BEAMS,4000,80605.834,80086.733,17.9,PXL
195918:2717,19:19,06/09/12 16:31:51,STABLE BEAMS,4000,80619.322,79940.507,17.9,PXL
195918:2717,20:20,06/09/12 16:32:15,STABLE BEAMS,4000,81046.724,80529.646,18.0,PXL
195918:2717,21:21,06/09/12 16:32:38,STABLE BEAMS,4000,79684.893,79017.134,17.7,PXL
195918:2717,22:22,06/09/12 16:33:01,STABLE BEAMS,4000,80770.233,80253.304,17.9,PXL
195918:2717,23:23,06/09/12 16:33:25,STABLE BEAMS,4000,79754.644,79248.999,17.7,PXL
195918:2717,24:24,06/09/12 16:33:48,STABLE BEAMS,4000,80146.118,79476.096,17.8,PXL
195918:2717,25:25,06/09/12 16:34:11,STABLE BEAMS,4000,81320.979,80802.151,18.0,PXL
195918:2717,26:26,06/09/12 16:34:35,STABLE BEAMS,4000,79825.902,79316.613,17.7,PXL
195918:2717,27:27,06/09/12 16:34:58,STABLE BEAMS,4000,79994.404,79487.240,17.7,PXL
195918:2717,28:28,06/09/12 16:35:21,STABLE BEAMS,4000,80889.826,80371.322,17.9,PXL
195918:2717,29:29,06/09/12 16:35:45,STABLE BEAMS,4000,80053.859,72243.804,17.7,PXL
195918:2717,30:30,06/09/12 16:36:08,STABLE BEAMS,4000,80515.499,80008.252,17.8,PXL
195918:2717,31:31,06/09/12 16:36:31,STABLE BEAMS,4000,79246.223,78581.347,17.6,PXL
195918:2717,32:32,06/09/12 16:36:55,STABLE BEAMS,4000,80303.517,79631.376,17.8,PXL
195918:2717,33:33,06/09/12 16:37:18,STABLE BEAMS,4000,79305.490,78801.900,17.6,PXL
195918:2717,34:34,06/09/12 16:37:41,STABLE BEAMS,4000,79950.657,79439.772,17.7,PXL
195918:2717,35:35,06/09/12 16:38:05,STABLE BEAMS,4000,81708.816,81191.600,18.1,PXL
195918:2717,36:36,06/09/12 16:38:28,STABLE BEAMS,4000,79857.897,79350.001,17.7,PXL
195918:2717,37:37,06/09/12 16:38:51,STABLE BEAMS,4000,80368.361,79856.415,17.8,PXL
195918:2717,38:38,06/09/12 16:39:15,STABLE BEAMS,4000,80050.297,79384.278,17.7,PXL
195918:2717,39:39,06/09/12 16:39:38,STABLE BEAMS,4000,80018.574,79513.657,17.7,PXL
195918:2717,40:40,06/09/12 16:40:01,STABLE BEAMS,4000,81019.145,80507.914,18.0,PXL
195918:2717,41:41,06/09/12 16:40:25,STABLE BEAMS,4000,79427.257,78927.659,17.6,PXL
195918:2717,42:42,06/09/12 16:40:48,STABLE BEAMS,4000,79144.949,78483.298,17.5,PXL
195918:2717,43:43,06/09/12 16:41:11,STABLE BEAMS,4000,79577.724,78919.616,17.6,PXL
195918:2717,44:44,06/09/12 16:41:35,STABLE BEAMS,4000,79007.105,78506.990,17.5,PXL
195918:2717,46:46,06/09/12 16:42:21,STABLE BEAMS,4000,80380.802,79875.207,17.8,PXL
195918:2717,49:49,06/09/12 16:43:31,STABLE BEAMS,4000,79368.849,78869.619,17.6,PXL
195918:2717,50:50,06/09/12 16:43:55,STABLE BEAMS,4000,79328.032,78829.852,17.6,PXL
195918:2717,51:51,06/09/12 16:44:18,STABLE BEAMS,4000,80387.717,79722.106,17.8,PXL
195918:2717,52:52,06/09/12 16:44:41,STABLE BEAMS,4000,80542.566,80037.564,17.9,PXL
195918:2717,53:53,06/09/12 16:45:05,STABLE BEAMS,4000,79648.169,79147.978,17.7,PXL
195918:2717,54:54,06/09/12 16:45:28,STABLE BEAMS,4000,79227.351,78732.972,17.6,PXL
195918:2717,55:55,06/09/12 16:45:51,STABLE BEAMS,4000,79200.244,78702.075,17.6,PXL
195918:2717,56:56,06/09/12 16:46:15,STABLE BEAMS,4000,78333.636,77845.618,17.4,PXL
195918:2717,57:57,06/09/12 16:46:38,STABLE BEAMS,4000,79888.772,78453.969,17.7,PXL
195918:2717,58:58,06/09/12 16:47:01,STABLE BEAMS,4000,80069.743,77368.190,17.7,PXL
195918:2717,59:59,06/09/12 16:47:25,STABLE BEAMS,4000,78390.394,77742.105,17.4,PXL
195918:2717,60:60,06/09/12 16:47:48,STABLE BEAMS,4000,80323.885,79821.058,17.8,PXL
195918:2717,61:61,06/09/12 16:48:11,STABLE BEAMS,4000,80323.208,79669.377,17.8,PXL
195918:2717,62:62,06/09/12 16:48:35,STABLE BEAMS,4000,78851.493,71710.702,17.5,PXL
195918:2717,63:63,06/09/12 16:48:58,STABLE BEAMS,4000,78772.461,75101.664,17.5,PXL
195918:2717,64:64,06/09/12 16:49:21,STABLE BEAMS,4000,79288.178,78792.626,17.6,PXL
195919:2717,1:1,06/09/12 16:54:13,STABLE BEAMS,4000,77711.445,75717.369,17.2,PXL
195919:2717,2:2,06/09/12 16:54:36,STABLE BEAMS,4000,78438.694,77955.512,17.4,PXL
195919:2717,3:3,06/09/12 16:54:59,STABLE BEAMS,4000,79942.974,79445.728,17.7,PXL
195919:2717,4:4,06/09/12 16:55:23,STABLE BEAMS,4000,79606.845,79113.283,17.6,PXL
195919:2717,5:5,06/09/12 16:55:46,STABLE BEAMS,4000,79283.494,78791.143,17.6,PXL
195919:2717,6:6,06/09/12 16:56:09,STABLE BEAMS,4000,79047.814,78557.717,17.5,PXL
195919:2717,7:7,06/09/12 16:56:33,STABLE BEAMS,4000,79369.134,78877.045,17.6,PXL
195919:2717,8:8,06/09/12 16:56:56,STABLE BEAMS,4000,79760.409,79265.096,17.7,PXL
195919:2717,9:9,06/09/12 16:57:19,STABLE BEAMS,4000,78256.579,77614.092,17.3,PXL
195919:2717,10:10,06/09/12 16:57:43,STABLE BEAMS,4000,77832.216,77348.878,17.2,PXL
195919:2717,11:11,06/09/12 16:58:06,STABLE BEAMS,4000,77290.058,76813.951,17.1,PXL
195919:2717,12:12,06/09/12 16:58:29,STABLE BEAMS,4000,78040.226,77560.278,17.3,PXL
195919:2717,13:13,06/09/12 16:58:53,STABLE BEAMS,4000,77755.346,77277.150,17.2,PXL
195919:2717,14:14,06/09/12 16:59:16,STABLE BEAMS,4000,79421.201,78931.967,17.6,PXL
195919:2717,15:15,06/09/12 16:59:39,STABLE BEAMS,4000,78305.642,77820.147,17.4,PXL
195923:2717,1:1,06/09/12 17:04:18,STABLE BEAMS,4000,77972.997,75979.227,17.3,PXL
195923:2717,2:2,06/09/12 17:04:41,STABLE BEAMS,4000,77866.470,77389.928,17.3,PXL
195923:2717,3:3,06/09/12 17:05:04,STABLE BEAMS,4000,77738.631,77262.093,17.2,PXL
195923:2717,4:4,06/09/12 17:05:28,STABLE BEAMS,4000,77558.206,77081.998,17.2,PXL
195923:2717,5:5,06/09/12 17:05:51,STABLE BEAMS,4000,77111.038,76639.119,17.1,PXL
195923:2717,6:6,06/09/12 17:06:14,STABLE BEAMS,4000,76875.501,76406.560,17.0,PXL
195923:2717,7:7,06/09/12 17:06:38,STABLE BEAMS,4000,77922.147,77446.821,17.3,PXL
195923:2717,8:8,06/09/12 17:07:01,STABLE BEAMS,4000,77876.760,77402.490,17.3,PXL
195923:2717,9:9,06/09/12 17:07:24,STABLE BEAMS,4000,77317.905,76849.358,17.1,PXL
195923:2717,10:10,06/09/12 17:07:48,STABLE BEAMS,4000,76800.122,76330.105,17.0,PXL
195923:2717,11:11,06/09/12 17:08:11,STABLE BEAMS,4000,77037.868,76568.707,17.1,PXL
195923:2717,12:12,06/09/12 17:08:34,STABLE BEAMS,4000,76914.063,76444.888,17.0,PXL
195923:2717,13:13,06/09/12 17:08:58,STABLE BEAMS,4000,76817.178,76350.898,17.0,PXL
195923:2717,14:14,06/09/12 17:09:21,STABLE BEAMS,4000,77587.618,77114.333,17.2,PXL
195925:2717,1:1,06/09/12 17:13:36,STABLE BEAMS,4000,76517.797,74565.828,17.0,PXL
195925:2717,2:2,06/09/12 17:13:59,STABLE BEAMS,4000,77347.942,76881.534,17.1,PXL
195925:2717,3:3,06/09/12 17:14:22,STABLE BEAMS,4000,76206.277,75745.992,16.9,PXL
195925:2717,4:4,06/09/12 17:14:46,STABLE BEAMS,4000,75967.166,75507.564,16.8,PXL
195925:2717,5:5,06/09/12 17:15:09,STABLE BEAMS,4000,76422.107,75961.282,16.9,PXL
195925:2717,6:6,06/09/12 17:15:32,STABLE BEAMS,4000,76324.026,75862.266,16.9,PXL
195925:2717,7:7,06/09/12 17:15:56,STABLE BEAMS,4000,76800.321,76335.679,17.0,PXL
195925:2717,8:8,06/09/12 17:16:19,STABLE BEAMS,4000,75691.215,74501.349,16.8,PXL
195925:2717,9:9,06/09/12 17:16:42,STABLE BEAMS,4000,76400.265,75937.279,16.9,PXL
195925:2717,10:10,06/09/12 17:17:06,STABLE BEAMS,4000,76535.155,75924.405,17.0,PXL
195925:2717,11:11,06/09/12 17:17:29,STABLE BEAMS,4000,77881.723,77415.211,17.3,PXL
195925:2717,12:12,06/09/12 17:17:52,STABLE BEAMS,4000,76319.360,75858.391,16.9,PXL
195926:2717,1:1,06/09/12 17:22:10,STABLE BEAMS,4000,75829.868,73900.756,16.8,PXL
195926:2717,3:3,06/09/12 17:22:57,STABLE BEAMS,4000,77389.413,76923.529,17.2,PXL
195926:2717,4:4,06/09/12 17:23:20,STABLE BEAMS,4000,76433.444,75977.136,16.9,PXL
195926:2717,5:5,06/09/12 17:23:44,STABLE BEAMS,4000,76545.706,76090.260,17.0,PXL
195926:2717,6:6,06/09/12 17:24:07,STABLE BEAMS,4000,76007.959,75555.712,16.8,PXL
195926:2717,7:7,06/09/12 17:24:30,STABLE BEAMS,4000,76396.030,75939.182,16.9,PXL
195926:2717,8:8,06/09/12 17:24:54,STABLE BEAMS,4000,74377.286,73933.998,16.5,PXL
195926:2717,9:9,06/09/12 17:25:17,STABLE BEAMS,4000,75816.869,75365.759,16.8,PXL
195926:2717,10:10,06/09/12 17:25:40,STABLE BEAMS,4000,75772.854,75166.671,16.8,PXL
195926:2717,11:11,06/09/12 17:26:04,STABLE BEAMS,4000,76805.164,76346.637,17.0,PXL
195926:2717,12:12,06/09/12 17:26:27,STABLE BEAMS,4000,75391.157,74943.334,16.7,PXL
195926:2717,13:13,06/09/12 17:26:50,STABLE BEAMS,4000,75690.646,75244.071,16.8,PXL
195926:2717,14:14,06/09/12 17:27:14,STABLE BEAMS,4000,75376.907,74926.906,16.7,PXL
195926:2717,15:15,06/09/12 17:27:37,STABLE BEAMS,4000,76413.849,75959.951,16.9,PXL
195926:2717,16:16,06/09/12 17:28:00,STABLE BEAMS,4000,75812.117,75364.067,16.8,PXL
195926:2717,17:17,06/09/12 17:28:24,STABLE BEAMS,4000,75934.948,75331.265,16.8,PXL
195926:2717,18:18,06/09/12 17:28:47,STABLE BEAMS,4000,75168.942,74724.694,16.7,PXL
195926:2717,19:19,06/09/12 17:29:10,STABLE BEAMS,4000,75219.758,74772.200,16.7,PXL
195926:2717,21:21,06/09/12 17:29:57,STABLE BEAMS,4000,76731.624,76277.372,17.0,PXL
195926:2717,22:22,06/09/12 17:30:20,STABLE BEAMS,4000,75088.265,74492.064,16.6,PXL
195926:2717,23:23,06/09/12 17:30:44,STABLE BEAMS,4000,75514.370,75071.100,16.7,PXL
195926:2717,24:24,06/09/12 17:31:07,STABLE BEAMS,4000,76325.125,75870.990,16.9,PXL
195926:2717,25:25,06/09/12 17:31:30,STABLE BEAMS,4000,76016.394,75418.905,16.8,PXL
195926:2717,26:26,06/09/12 17:31:54,STABLE BEAMS,4000,75538.927,75089.470,16.7,PXL
195926:2717,27:27,06/09/12 17:32:17,STABLE BEAMS,4000,74146.045,73707.100,16.4,PXL
195926:2717,28:28,06/09/12 17:32:40,STABLE BEAMS,4000,74952.025,74506.810,16.6,PXL
195926:2717,29:29,06/09/12 17:33:04,STABLE BEAMS,4000,74667.817,74225.037,16.5,PXL
195926:2717,30:30,06/09/12 17:33:27,STABLE BEAMS,4000,75513.465,75067.180,16.7,PXL
195926:2717,31:31,06/09/12 17:33:50,STABLE BEAMS,4000,75792.881,75344.187,16.8,PXL
195926:2717,32:32,06/09/12 17:34:14,STABLE BEAMS,4000,75884.474,75439.032,16.8,PXL
195926:2717,33:33,06/09/12 17:34:37,STABLE BEAMS,4000,74911.323,74470.095,16.6,PXL
195926:2717,34:34,06/09/12 17:35:00,STABLE BEAMS,4000,74487.603,74048.871,16.5,PXL
195929:2717,1:1,06/09/12 17:48:55,STABLE BEAMS,4000,73289.607,70731.800,16.2,PXL
195929:2717,2:2,06/09/12 17:49:18,STABLE BEAMS,4000,74440.088,74011.313,16.5,PXL
195929:2717,3:3,06/09/12 17:49:41,STABLE BEAMS,4000,73979.045,73552.186,16.4,PXL
195929:2717,4:4,06/09/12 17:50:05,STABLE BEAMS,4000,74548.560,74117.669,16.5,PXL
195929:2717,5:5,06/09/12 17:50:28,STABLE BEAMS,4000,73028.499,72461.798,16.2,PXL
195929:2717,6:6,06/09/12 17:50:51,STABLE BEAMS,4000,73259.962,72833.589,16.2,PXL
195929:2717,7:7,06/09/12 17:51:15,STABLE BEAMS,4000,74279.678,73851.827,16.5,PXL
195929:2717,8:8,06/09/12 17:51:38,STABLE BEAMS,4000,74095.679,73669.629,16.4,PXL
195929:2717,9:9,06/09/12 17:52:01,STABLE BEAMS,4000,72901.770,72337.510,16.2,PXL
195929:2717,10:10,06/09/12 17:52:25,STABLE BEAMS,4000,74175.377,73744.418,16.4,PXL
195929:2717,11:11,06/09/12 17:52:48,STABLE BEAMS,4000,73680.825,73253.477,16.3,PXL
195929:2717,12:12,06/09/12 17:53:11,STABLE BEAMS,4000,72856.423,72436.041,16.1,PXL
195929:2717,13:13,06/09/12 17:53:35,STABLE BEAMS,4000,73400.937,72831.345,16.3,PXL
195929:2717,14:14,06/09/12 17:53:58,STABLE BEAMS,4000,73593.029,73167.661,16.3,PXL
195929:2717,15:15,06/09/12 17:54:21,STABLE BEAMS,4000,73801.471,73212.535,16.4,PXL
195929:2717,16:16,06/09/12 17:54:45,STABLE BEAMS,4000,72757.204,72340.305,16.1,PXL
195929:2717,17:17,06/09/12 17:55:08,STABLE BEAMS,4000,73572.410,73147.897,16.3,PXL
195929:2717,18:18,06/09/12 17:55:31,STABLE BEAMS,4000,73040.377,72622.586,16.2,PXL
195929:2717,19:19,06/09/12 17:55:55,STABLE BEAMS,4000,72548.056,72130.905,16.1,PXL
195929:2717,20:20,06/09/12 17:56:18,STABLE BEAMS,4000,72727.183,72312.639,16.1,PXL
195929:2717,21:21,06/09/12 17:56:41,STABLE BEAMS,4000,73080.044,72663.487,16.2,PXL
195929:2717,22:22,06/09/12 17:57:05,STABLE BEAMS,4000,73868.700,73295.479,16.4,PXL
195929:2717,23:23,06/09/12 17:57:28,STABLE BEAMS,4000,74086.795,73514.104,16.4,PXL
195929:2717,24:24,06/09/12 17:57:51,STABLE BEAMS,4000,73076.327,72657.600,16.2,PXL
195929:2717,25:25,06/09/12 17:58:15,STABLE BEAMS,4000,73493.673,73073.290,16.3,PXL
195929:2717,26:26,06/09/12 17:58:38,STABLE BEAMS,4000,72162.643,71749.872,16.0,PXL
195929:2717,27:27,06/09/12 17:59:01,STABLE BEAMS,4000,73231.017,72810.671,16.2,PXL
195929:2717,28:28,06/09/12 17:59:25,STABLE BEAMS,4000,72116.960,71700.845,16.0,PXL
195929:2717,29:29,06/09/12 17:59:48,STABLE BEAMS,4000,72448.746,72030.717,16.1,PXL
195930:2717,1:1,06/09/12 18:02:59,STABLE BEAMS,4000,72204.188,70388.974,16.0,PXL
195930:2717,2:2,06/09/12 18:03:23,STABLE BEAMS,4000,72256.119,71846.427,16.0,PXL
195930:2717,3:3,06/09/12 18:03:46,STABLE BEAMS,4000,72397.486,71985.545,16.0,PXL
195930:2717,4:4,06/09/12 18:04:09,STABLE BEAMS,4000,73390.158,72974.769,16.3,PXL
195930:2717,5:5,06/09/12 18:04:33,STABLE BEAMS,4000,72125.195,71714.082,16.0,PXL
195930:2717,6:6,06/09/12 18:04:56,STABLE BEAMS,4000,73115.772,72701.206,16.2,PXL
195930:2717,7:7,06/09/12 18:05:19,STABLE BEAMS,4000,71367.822,70961.740,15.8,PXL
195930:2717,8:8,06/09/12 18:05:43,STABLE BEAMS,4000,72033.671,71623.799,16.0,PXL
195930:2717,9:9,06/09/12 18:06:06,STABLE BEAMS,4000,71719.709,71311.624,15.9,PXL
195930:2717,10:10,06/09/12 18:06:29,STABLE BEAMS,4000,73969.490,73549.343,16.4,PXL
195930:2717,11:11,06/09/12 18:06:53,STABLE BEAMS,4000,72150.885,71742.511,16.0,PXL
195930:2717,12:12,06/09/12 18:07:16,STABLE BEAMS,4000,73549.685,73132.658,16.3,PXL
195930:2717,13:13,06/09/12 18:07:39,STABLE BEAMS,4000,72670.847,72257.350,16.1,PXL
195930:2717,14:14,06/09/12 18:08:03,STABLE BEAMS,4000,72199.851,71788.312,16.0,PXL
195930:2717,15:15,06/09/12 18:08:26,STABLE BEAMS,4000,72331.247,71923.299,16.0,PXL
195930:2717,16:16,06/09/12 18:08:49,STABLE BEAMS,4000,72686.492,72273.633,16.1,PXL
195930:2717,17:17,06/09/12 18:09:13,STABLE BEAMS,4000,71952.282,71406.164,15.9,PXL
195930:2717,18:18,06/09/12 18:09:36,STABLE BEAMS,4000,72418.760,72007.421,16.0,PXL
195930:2717,19:19,06/09/12 18:09:59,STABLE BEAMS,4000,71136.456,70735.247,15.8,PXL
195930:2717,20:20,06/09/12 18:10:23,STABLE BEAMS,4000,71461.157,71057.401,15.8,PXL
195930:2717,21:21,06/09/12 18:10:46,STABLE BEAMS,4000,70823.479,70428.284,15.7,PXL
195930:2717,22:22,06/09/12 18:11:09,STABLE BEAMS,4000,69578.959,69060.596,15.4,PXL
195930:2717,23:23,06/09/12 18:11:33,STABLE BEAMS,4000,70991.822,70594.268,15.7,PXL
195930:2717,24:24,06/09/12 18:11:56,STABLE BEAMS,4000,68069.763,67703.547,15.1,PXL
195930:2717,25:25,06/09/12 18:12:19,STABLE BEAMS,4000,69200.865,68832.716,15.3,PXL
195930:2717,26:26,06/09/12 18:12:43,STABLE BEAMS,4000,72422.288,71867.533,16.1,PXL
195930:2717,27:27,06/09/12 18:13:06,STABLE BEAMS,4000,71604.709,71200.859,15.9,PXL
195930:2717,28:28,06/09/12 18:13:29,STABLE BEAMS,4000,71789.266,71385.093,15.9,PXL
195930:2717,29:29,06/09/12 18:13:53,STABLE BEAMS,4000,72468.187,72059.466,16.1,PXL
195930:2717,30:30,06/09/12 18:14:16,STABLE BEAMS,4000,71320.484,70916.097,15.8,PXL
195930:2717,31:31,06/09/12 18:14:39,STABLE BEAMS,4000,71512.621,71111.436,15.8,PXL
195930:2717,32:32,06/09/12 18:15:03,STABLE BEAMS,4000,72604.381,72194.892,16.1,PXL
195930:2717,33:33,06/09/12 18:15:26,STABLE BEAMS,4000,72170.417,71768.427,16.0,PXL
195930:2717,34:34,06/09/12 18:15:49,STABLE BEAMS,4000,72312.888,71760.417,16.0,PXL
195930:2717,35:35,06/09/12 18:16:13,STABLE BEAMS,4000,71956.767,71413.493,15.9,PXL
195930:2717,36:36,06/09/12 18:16:36,STABLE BEAMS,4000,71494.285,70954.503,15.8,PXL
195930:2717,37:37,06/09/12 18:16:59,STABLE BEAMS,4000,71066.746,70670.193,15.8,PXL
195930:2717,38:38,06/09/12 18:17:23,STABLE BEAMS,4000,70339.917,69946.014,15.6,PXL
195930:2717,39:39,06/09/12 18:17:46,STABLE BEAMS,4000,70942.589,70544.601,15.7,PXL
195930:2717,40:40,06/09/12 18:18:09,STABLE BEAMS,4000,71588.683,63643.771,15.9,PXL
195930:2717,41:41,06/09/12 18:18:33,STABLE BEAMS,4000,71851.834,71449.464,15.9,PXL
195930:2717,42:42,06/09/12 18:18:56,STABLE BEAMS,4000,70785.053,69550.562,15.7,PXL
195930:2717,43:43,06/09/12 18:19:19,STABLE BEAMS,4000,71259.424,70859.659,15.8,PXL
195930:2717,44:44,06/09/12 18:19:43,STABLE BEAMS,4000,70619.413,70226.769,15.7,PXL
195930:2717,45:45,06/09/12 18:20:06,STABLE BEAMS,4000,71745.803,71345.462,15.9,PXL
195930:2717,46:46,06/09/12 18:20:29,STABLE BEAMS,4000,71047.920,70655.735,15.7,PXL
195930:2717,47:47,06/09/12 18:20:53,STABLE BEAMS,4000,70947.972,70415.153,15.7,PXL
195930:2717,48:48,06/09/12 18:21:16,STABLE BEAMS,4000,71974.563,71572.225,16.0,PXL
195930:2717,49:49,06/09/12 18:21:39,STABLE BEAMS,4000,71272.536,70874.835,15.8,PXL
195930:2717,50:50,06/09/12 18:22:03,STABLE BEAMS,4000,71256.169,70860.697,15.8,PXL
195930:2717,51:51,06/09/12 18:22:26,STABLE BEAMS,4000,70796.134,70403.215,15.7,PXL
195930:2717,52:52,06/09/12 18:22:49,STABLE BEAMS,4000,70943.738,70550.000,15.7,PXL
195930:2717,53:53,06/09/12 18:23:12,STABLE BEAMS,4000,71326.095,70928.809,15.8,PXL
195930:2717,54:54,06/09/12 18:23:36,STABLE BEAMS,4000,72184.878,71782.808,16.0,PXL
195930:2717,55:55,06/09/12 18:23:59,STABLE BEAMS,4000,72005.209,71605.581,16.0,PXL
195930:2717,56:56,06/09/12 18:24:22,STABLE BEAMS,4000,70117.611,69727.757,15.5,PXL
195930:2717,57:57,06/09/12 18:24:46,STABLE BEAMS,4000,71343.669,70802.884,15.8,PXL
195930:2717,58:58,06/09/12 18:25:09,STABLE BEAMS,4000,70920.678,70527.068,15.7,PXL
195930:2717,59:59,06/09/12 18:25:32,STABLE BEAMS,4000,70764.377,70370.927,15.7,PXL
195930:2717,60:60,06/09/12 18:25:56,STABLE BEAMS,4000,70628.400,70236.412,15.7,PXL
195930:2717,61:61,06/09/12 18:26:19,STABLE BEAMS,4000,70711.945,70323.029,15.7,PXL
195930:2717,62:62,06/09/12 18:26:42,STABLE BEAMS,4000,70480.823,70090.360,15.6,PXL
195930:2717,63:63,06/09/12 18:27:06,STABLE BEAMS,4000,70785.730,70393.577,15.7,PXL
195930:2717,64:64,06/09/12 18:27:29,STABLE BEAMS,4000,70841.241,70444.530,15.7,PXL
195930:2717,65:65,06/09/12 18:27:52,STABLE BEAMS,4000,70983.735,70589.776,15.7,PXL
195930:2717,66:66,06/09/12 18:28:16,STABLE BEAMS,4000,71006.067,70614.824,15.7,PXL
195930:2717,67:67,06/09/12 18:28:39,STABLE BEAMS,4000,70645.831,70253.747,15.7,PXL
195930:2717,68:68,06/09/12 18:29:02,STABLE BEAMS,4000,70937.233,70543.532,15.7,PXL
195930:2717,69:69,06/09/12 18:29:26,STABLE BEAMS,4000,71059.433,70669.316,15.7,PXL
195930:2717,70:70,06/09/12 18:29:49,STABLE BEAMS,4000,70177.032,69790.357,15.6,PXL
195930:2717,71:71,06/09/12 18:30:12,STABLE BEAMS,4000,70992.591,62512.525,15.7,PXL
195930:2717,72:72,06/09/12 18:30:36,STABLE BEAMS,4000,71175.537,54457.827,15.8,PXL
195930:2717,73:73,06/09/12 18:30:59,STABLE BEAMS,4000,69519.305,41948.644,15.4,PXL
195930:2717,74:74,06/09/12 18:31:22,STABLE BEAMS,4000,68923.013,68542.558,15.3,PXL
195930:2717,75:75,06/09/12 18:31:46,STABLE BEAMS,4000,69911.411,69525.500,15.5,PXL
195930:2717,76:76,06/09/12 18:32:09,STABLE BEAMS,4000,70401.865,70016.767,15.6,PXL
195930:2717,77:77,06/09/12 18:32:32,STABLE BEAMS,4000,70514.190,70127.773,15.6,PXL
195930:2717,80:80,06/09/12 18:33:42,STABLE BEAMS,4000,71344.295,70955.469,15.8,PXL
195930:2717,81:81,06/09/12 18:34:06,STABLE BEAMS,4000,70578.699,70190.516,15.6,PXL
195930:2717,82:82,06/09/12 18:34:29,STABLE BEAMS,4000,69180.405,68801.297,15.3,PXL
195930:2717,83:83,06/09/12 18:34:52,STABLE BEAMS,4000,71657.119,71266.587,15.9,PXL
195930:2717,84:84,06/09/12 18:35:16,STABLE BEAMS,4000,69678.628,69298.879,15.4,PXL
195930:2717,85:85,06/09/12 18:35:39,STABLE BEAMS,4000,69399.997,69019.685,15.4,PXL
195930:2717,86:86,06/09/12 18:36:02,STABLE BEAMS,4000,69007.196,68630.417,15.3,PXL
195930:2717,87:87,06/09/12 18:36:26,STABLE BEAMS,4000,69909.356,69524.855,15.5,PXL
195930:2717,88:88,06/09/12 18:36:49,STABLE BEAMS,4000,69171.231,68792.173,15.3,PXL
195930:2717,89:89,06/09/12 18:37:12,STABLE BEAMS,4000,70419.911,70033.306,15.6,PXL
195930:2717,90:90,06/09/12 18:37:36,STABLE BEAMS,4000,70482.286,64035.976,15.6,PXL
195930:2717,91:91,06/09/12 18:37:59,STABLE BEAMS,4000,69575.903,69194.627,15.4,PXL
195930:2717,92:92,06/09/12 18:38:22,STABLE BEAMS,4000,68676.754,68304.526,15.2,PXL
195930:2717,93:93,06/09/12 18:38:46,STABLE BEAMS,4000,69374.882,68994.707,15.4,PXL
195930:2717,94:94,06/09/12 18:39:09,STABLE BEAMS,4000,69335.875,68956.608,15.4,PXL
195930:2717,95:95,06/09/12 18:39:32,STABLE BEAMS,4000,70643.037,70258.739,15.7,PXL
195930:2717,96:96,06/09/12 18:39:56,STABLE BEAMS,4000,69372.776,68996.776,15.4,PXL
195930:2717,97:97,06/09/12 18:40:19,STABLE BEAMS,4000,70065.418,69684.963,15.5,PXL
195930:2717,98:98,06/09/12 18:40:42,STABLE BEAMS,4000,69070.060,68695.701,15.3,PXL
195930:2717,99:99,06/09/12 18:41:06,STABLE BEAMS,4000,69802.557,69426.321,15.5,PXL
195930:2717,100:100,06/09/12 18:41:29,STABLE BEAMS,4000,69109.300,68594.436,15.3,PXL
195930:2717,101:101,06/09/12 18:41:52,STABLE BEAMS,4000,69590.797,69077.217,15.4,PXL
195930:2717,102:102,06/09/12 18:42:16,STABLE BEAMS,4000,68918.597,60070.139,15.3,PXL
195930:2717,103:103,06/09/12 18:42:39,STABLE BEAMS,4000,69812.972,69435.982,15.5,PXL
195930:2717,104:104,06/09/12 18:43:02,STABLE BEAMS,4000,68555.880,68184.307,15.2,PXL
195930:2717,105:105,06/09/12 18:43:26,STABLE BEAMS,4000,69017.167,68644.474,15.3,PXL
195930:2717,106:106,06/09/12 18:43:49,STABLE BEAMS,4000,69177.873,68799.470,15.3,PXL
195930:2717,107:107,06/09/12 18:44:12,STABLE BEAMS,4000,69716.246,69336.989,15.5,PXL
195930:2717,108:108,06/09/12 18:44:36,STABLE BEAMS,4000,68933.730,68562.177,15.3,PXL
195930:2717,109:109,06/09/12 18:44:59,STABLE BEAMS,4000,68352.190,67983.088,15.1,PXL
195930:2717,110:110,06/09/12 18:45:22,STABLE BEAMS,4000,68948.219,68577.278,15.3,PXL
195930:2717,111:111,06/09/12 18:45:46,STABLE BEAMS,4000,70321.956,69940.811,15.6,PXL
195930:2717,112:112,06/09/12 18:46:09,STABLE BEAMS,4000,68235.590,67863.706,15.1,PXL
195930:2717,113:113,06/09/12 18:46:32,STABLE BEAMS,4000,69093.479,68721.756,15.3,PXL
195930:2717,114:114,06/09/12 18:46:56,STABLE BEAMS,4000,69222.662,68851.628,15.3,PXL
195930:2717,115:115,06/09/12 18:47:19,STABLE BEAMS,4000,70453.284,70073.541,15.6,PXL
195930:2717,116:116,06/09/12 18:47:42,STABLE BEAMS,4000,68803.688,68430.772,15.2,PXL
195930:2717,117:117,06/09/12 18:48:06,STABLE BEAMS,4000,68166.620,67797.838,15.1,PXL
195930:2717,118:118,06/09/12 18:48:29,STABLE BEAMS,4000,67940.518,67573.639,15.1,PXL
195930:2717,119:119,06/09/12 18:48:52,STABLE BEAMS,4000,68596.850,67551.434,15.2,PXL
195930:2717,120:120,06/09/12 18:49:16,STABLE BEAMS,4000,69395.723,69023.762,15.4,PXL
195930:2717,121:121,06/09/12 18:49:39,STABLE BEAMS,4000,68682.803,68313.290,15.2,PXL
195930:2717,122:122,06/09/12 18:50:02,STABLE BEAMS,4000,68766.958,68398.367,15.2,PXL
195930:2717,123:123,06/09/12 18:50:26,STABLE BEAMS,4000,68394.332,67888.214,15.2,PXL
195930:2717,124:124,06/09/12 18:50:49,STABLE BEAMS,4000,68652.031,68287.489,15.2,PXL
195930:2717,125:125,06/09/12 18:51:12,STABLE BEAMS,4000,67598.721,67238.420,15.0,PXL
195930:2717,126:126,06/09/12 18:51:36,STABLE BEAMS,4000,68670.715,68301.267,15.2,PXL
195930:2717,127:127,06/09/12 18:51:59,STABLE BEAMS,4000,68695.215,68327.009,15.2,PXL
195930:2717,128:128,06/09/12 18:52:22,STABLE BEAMS,4000,69232.957,68863.945,15.3,PXL
195930:2717,129:129,06/09/12 18:52:46,STABLE BEAMS,4000,67983.514,67621.842,15.1,PXL
195930:2717,130:130,06/09/12 18:53:09,STABLE BEAMS,4000,69241.050,68874.765,15.3,PXL
195930:2717,131:131,06/09/12 18:53:32,STABLE BEAMS,4000,68691.021,68322.837,15.2,PXL
195930:2717,132:132,06/09/12 18:53:56,STABLE BEAMS,4000,67038.084,66681.442,14.9,PXL
195930:2717,133:133,06/09/12 18:54:19,STABLE BEAMS,4000,68995.672,68629.305,15.3,PXL
195930:2717,134:134,06/09/12 18:54:42,STABLE BEAMS,4000,68167.883,67803.867,15.1,PXL
195930:2717,135:135,06/09/12 18:55:06,STABLE BEAMS,4000,68751.603,68252.466,15.2,PXL
195930:2717,136:136,06/09/12 18:55:29,STABLE BEAMS,4000,69027.115,68658.510,15.3,PXL
195930:2717,137:137,06/09/12 18:55:52,STABLE BEAMS,4000,68759.292,68392.805,15.2,PXL
195930:2717,138:138,06/09/12 18:56:16,STABLE BEAMS,4000,68177.968,67814.579,15.1,PXL
195930:2717,139:139,06/09/12 18:56:39,STABLE BEAMS,4000,68082.932,67720.731,15.1,PXL
195930:2717,140:140,06/09/12 18:57:02,STABLE BEAMS,4000,67824.368,67461.507,15.0,PXL
195930:2717,141:141,06/09/12 18:57:26,STABLE BEAMS,4000,67762.762,67401.586,15.0,PXL
195930:2717,142:142,06/09/12 18:57:49,STABLE BEAMS,4000,68794.588,68427.913,15.2,PXL
195930:2717,143:143,06/09/12 18:58:12,STABLE BEAMS,4000,68676.184,68312.887,15.2,PXL
195930:2717,144:144,06/09/12 18:58:36,STABLE BEAMS,4000,67820.754,67461.304,15.0,PXL
195930:2717,145:145,06/09/12 18:58:59,STABLE BEAMS,4000,67973.600,67613.340,15.1,PXL
195930:2717,146:146,06/09/12 18:59:22,STABLE BEAMS,4000,68561.605,68196.858,15.2,PXL
195930:2717,147:147,06/09/12 18:59:46,STABLE BEAMS,4000,68257.438,67755.746,15.1,PXL
195930:2717,148:148,06/09/12 19:00:09,STABLE BEAMS,4000,67775.032,67283.663,15.0,PXL
195930:2717,149:149,06/09/12 19:00:32,STABLE BEAMS,4000,67084.296,66730.091,14.9,PXL
195930:2717,150:150,06/09/12 19:00:56,STABLE BEAMS,4000,66797.993,66175.436,14.8,PXL
195930:2717,151:151,06/09/12 19:01:19,STABLE BEAMS,4000,67770.382,67274.303,15.0,PXL
195930:2717,152:152,06/09/12 19:01:42,STABLE BEAMS,4000,67466.756,66976.947,15.0,PXL
195930:2717,153:153,06/09/12 19:02:06,STABLE BEAMS,4000,67595.432,67104.013,15.0,PXL
195930:2717,154:154,06/09/12 19:02:29,STABLE BEAMS,4000,68175.731,67676.003,15.1,PXL
195930:2717,155:155,06/09/12 19:02:52,STABLE BEAMS,4000,67691.668,67195.488,15.0,PXL
195930:2717,156:156,06/09/12 19:03:16,STABLE BEAMS,4000,67997.389,67501.008,15.1,PXL
195930:2717,157:157,06/09/12 19:03:39,STABLE BEAMS,4000,67170.607,66680.262,14.9,PXL
195930:2717,158:158,06/09/12 19:04:02,STABLE BEAMS,4000,67705.458,67212.562,15.0,PXL
195930:2717,159:159,06/09/12 19:04:26,STABLE BEAMS,4000,67399.094,66908.429,14.9,PXL
195930:2717,160:160,06/09/12 19:04:49,STABLE BEAMS,4000,68183.699,67689.367,15.1,PXL
195930:2717,161:161,06/09/12 19:05:12,STABLE BEAMS,4000,67060.991,66572.116,14.9,PXL
195930:2717,162:162,06/09/12 19:05:36,STABLE BEAMS,4000,67815.017,67322.002,15.0,PXL
195930:2717,163:163,06/09/12 19:05:59,STABLE BEAMS,4000,66930.648,66448.078,14.8,PXL
195930:2717,164:164,06/09/12 19:06:22,STABLE BEAMS,4000,66732.455,66246.642,14.8,PXL
195930:2717,165:165,06/09/12 19:06:46,STABLE BEAMS,4000,67276.149,66783.688,14.9,PXL
195930:2717,166:166,06/09/12 19:07:09,STABLE BEAMS,4000,67011.057,66525.227,14.9,PXL
195930:2717,167:167,06/09/12 19:07:32,STABLE BEAMS,4000,66808.602,66326.244,14.8,PXL
195930:2717,168:168,06/09/12 19:07:56,STABLE BEAMS,4000,67002.253,66514.477,14.8,PXL
195930:2717,169:169,06/09/12 19:08:19,STABLE BEAMS,4000,66419.706,65938.827,14.7,PXL
195930:2717,170:170,06/09/12 19:08:42,STABLE BEAMS,4000,67365.955,66743.493,14.9,PXL
195930:2717,171:171,06/09/12 19:09:06,STABLE BEAMS,4000,66447.177,65968.757,14.7,PXL
195930:2717,172:172,06/09/12 19:09:29,STABLE BEAMS,4000,67915.112,67424.765,15.1,PXL
195930:2717,173:173,06/09/12 19:09:52,STABLE BEAMS,4000,66709.662,66230.019,14.8,PXL
195930:2717,174:174,06/09/12 19:10:16,STABLE BEAMS,4000,66596.750,66117.254,14.8,PXL
195930:2717,175:175,06/09/12 19:10:39,STABLE BEAMS,4000,66293.204,65817.881,14.7,PXL
195930:2717,176:176,06/09/12 19:11:02,STABLE BEAMS,4000,66658.009,66176.072,14.8,PXL
195930:2717,179:179,06/09/12 19:12:12,STABLE BEAMS,4000,66290.762,65814.794,14.7,PXL
195930:2717,180:180,06/09/12 19:12:36,STABLE BEAMS,4000,67346.975,66860.056,14.9,PXL
195930:2717,181:181,06/09/12 19:12:59,STABLE BEAMS,4000,66562.251,66081.006,14.8,PXL
195930:2717,182:182,06/09/12 19:13:22,STABLE BEAMS,4000,66630.242,66150.505,14.8,PXL
195930:2717,183:183,06/09/12 19:13:46,STABLE BEAMS,4000,66996.380,66381.353,14.8,PXL
195930:2717,184:184,06/09/12 19:14:09,STABLE BEAMS,4000,66988.907,66377.969,14.8,PXL
195930:2717,185:185,06/09/12 19:14:32,STABLE BEAMS,4000,67495.285,67008.644,15.0,PXL
195930:2717,186:186,06/09/12 19:14:55,STABLE BEAMS,4000,68454.852,67957.869,15.2,PXL
195930:2717,187:187,06/09/12 19:15:19,STABLE BEAMS,4000,66735.773,66253.940,14.8,PXL
195930:2717,188:188,06/09/12 19:15:42,STABLE BEAMS,4000,65929.917,65456.541,14.6,PXL
195930:2717,189:189,06/09/12 19:16:05,STABLE BEAMS,4000,67273.605,66787.890,14.9,PXL
195930:2717,190:190,06/09/12 19:16:29,STABLE BEAMS,4000,65684.824,65212.550,14.6,PXL
195930:2717,191:191,06/09/12 19:16:52,STABLE BEAMS,4000,65412.396,64937.502,14.5,PXL
195930:2717,192:192,06/09/12 19:17:15,STABLE BEAMS,4000,67553.812,67068.776,15.0,PXL
195930:2717,193:193,06/09/12 19:17:39,STABLE BEAMS,4000,68030.056,67540.920,15.1,PXL
195930:2717,194:194,06/09/12 19:18:02,STABLE BEAMS,4000,67008.826,66527.703,14.9,PXL
195930:2717,195:195,06/09/12 19:18:25,STABLE BEAMS,4000,67424.784,66808.521,14.9,PXL
195930:2717,196:196,06/09/12 19:18:49,STABLE BEAMS,4000,66845.355,65709.652,14.8,PXL
195930:2717,197:197,06/09/12 19:19:12,STABLE BEAMS,4000,67758.271,60662.625,15.0,PXL
195930:2717,198:198,06/09/12 19:19:35,STABLE BEAMS,4000,66431.258,65954.282,14.7,PXL
195930:2717,199:199,06/09/12 19:19:59,STABLE BEAMS,4000,65591.018,65116.795,14.5,PXL
195930:2717,200:200,06/09/12 19:20:22,STABLE BEAMS,4000,65672.958,65204.053,14.6,PXL
195930:2717,201:201,06/09/12 19:20:45,STABLE BEAMS,4000,66882.723,66404.511,14.8,PXL
195930:2717,202:202,06/09/12 19:21:09,STABLE BEAMS,4000,66158.137,65685.767,14.7,PXL
195930:2717,203:203,06/09/12 19:21:32,STABLE BEAMS,4000,66989.010,66509.369,14.8,PXL
195930:2717,204:204,06/09/12 19:21:55,STABLE BEAMS,4000,66177.640,65704.470,14.7,PXL
195930:2717,205:205,06/09/12 19:22:19,STABLE BEAMS,4000,65883.114,65408.096,14.6,PXL
195930:2717,206:206,06/09/12 19:22:42,STABLE BEAMS,4000,66098.357,65623.771,14.6,PXL
195930:2717,207:207,06/09/12 19:23:05,STABLE BEAMS,4000,67066.870,66594.719,14.9,PXL
195930:2717,208:208,06/09/12 19:23:29,STABLE BEAMS,4000,66725.233,66247.480,14.8,PXL
195930:2717,209:209,06/09/12 19:23:52,STABLE BEAMS,4000,66151.945,65676.312,14.7,PXL
195930:2717,210:210,06/09/12 19:24:15,STABLE BEAMS,4000,66039.767,65436.164,14.6,PXL
195930:2717,211:211,06/09/12 19:24:39,STABLE BEAMS,4000,66698.263,66224.038,14.8,PXL
195930:2717,212:212,06/09/12 19:25:02,STABLE BEAMS,4000,65543.417,65070.194,14.5,PXL
195930:2717,213:213,06/09/12 19:25:25,STABLE BEAMS,4000,65957.189,65488.234,14.6,PXL
195930:2717,214:214,06/09/12 19:25:49,STABLE BEAMS,4000,66347.508,65877.104,14.7,PXL
195930:2717,215:215,06/09/12 19:26:12,STABLE BEAMS,4000,65526.754,65062.169,14.5,PXL
195930:2717,216:216,06/09/12 19:26:35,STABLE BEAMS,4000,66467.744,65995.159,14.7,PXL
195930:2717,217:217,06/09/12 19:26:59,STABLE BEAMS,4000,66291.650,65820.316,14.7,PXL
195930:2717,218:218,06/09/12 19:27:22,STABLE BEAMS,4000,66522.237,66051.259,14.7,PXL
195930:2717,219:219,06/09/12 19:27:45,STABLE BEAMS,4000,65495.367,65031.005,14.5,PXL
195930:2717,220:220,06/09/12 19:28:09,STABLE BEAMS,4000,66465.832,65995.254,14.7,PXL
195930:2717,221:221,06/09/12 19:28:32,STABLE BEAMS,4000,66092.649,65619.426,14.6,PXL
195930:2717,222:222,06/09/12 19:28:55,STABLE BEAMS,4000,64813.430,63310.407,14.4,PXL
195930:2717,223:223,06/09/12 19:29:19,STABLE BEAMS,4000,66185.551,65716.957,14.7,PXL
195930:2717,224:224,06/09/12 19:29:42,STABLE BEAMS,4000,65960.314,65488.697,14.6,PXL
195930:2717,225:225,06/09/12 19:30:05,STABLE BEAMS,4000,65442.759,64975.497,14.5,PXL
195930:2717,226:226,06/09/12 19:30:29,STABLE BEAMS,4000,64003.745,63556.999,14.2,PXL
195930:2717,227:227,06/09/12 19:30:52,STABLE BEAMS,4000,63568.586,63011.725,14.1,PXL
195930:2717,228:228,06/09/12 19:31:15,STABLE BEAMS,4000,64979.764,64522.956,14.4,PXL
195930:2717,229:229,06/09/12 19:31:39,STABLE BEAMS,4000,61942.790,61535.206,13.7,PXL
195930:2717,230:230,06/09/12 19:32:02,STABLE BEAMS,4000,65603.037,60885.523,14.5,PXL
195930:2717,231:231,06/09/12 19:32:25,STABLE BEAMS,4000,64717.017,64261.409,14.3,PXL
195930:2717,232:232,06/09/12 19:32:49,STABLE BEAMS,4000,66245.393,65780.350,14.7,PXL
195930:2717,233:233,06/09/12 19:33:12,STABLE BEAMS,4000,65240.195,64776.990,14.5,PXL
195930:2717,234:234,06/09/12 19:33:35,STABLE BEAMS,4000,65775.962,65310.268,14.6,PXL
195930:2717,235:235,06/09/12 19:33:59,STABLE BEAMS,4000,66099.137,65634.460,14.6,PXL
195930:2717,236:236,06/09/12 19:34:22,STABLE BEAMS,4000,65929.297,65467.133,14.6,PXL
195930:2717,237:237,06/09/12 19:34:45,STABLE BEAMS,4000,65143.827,64684.563,14.4,PXL
195930:2717,238:238,06/09/12 19:35:09,STABLE BEAMS,4000,66254.111,65785.032,14.7,PXL
195930:2717,239:239,06/09/12 19:35:32,STABLE BEAMS,4000,65713.103,65247.854,14.6,PXL
195930:2717,240:240,06/09/12 19:35:55,STABLE BEAMS,4000,65838.336,65374.834,14.6,PXL
195930:2717,241:241,06/09/12 19:36:19,STABLE BEAMS,4000,64967.602,64510.880,14.4,PXL
195930:2717,242:242,06/09/12 19:36:42,STABLE BEAMS,4000,66052.549,65450.150,14.6,PXL
195930:2717,243:243,06/09/12 19:37:05,STABLE BEAMS,4000,65635.181,65175.734,14.5,PXL
195930:2717,244:244,06/09/12 19:37:29,STABLE BEAMS,4000,65120.710,64660.307,14.4,PXL
195930:2717,245:245,06/09/12 19:37:52,STABLE BEAMS,4000,65737.040,65277.538,14.6,PXL
195930:2717,246:246,06/09/12 19:38:15,STABLE BEAMS,4000,65192.646,64733.689,14.4,PXL
195930:2717,247:247,06/09/12 19:38:39,STABLE BEAMS,4000,65929.536,65464.733,14.6,PXL
195930:2717,248:248,06/09/12 19:39:02,STABLE BEAMS,4000,66293.693,65826.322,14.7,PXL
195930:2717,249:249,06/09/12 19:39:25,STABLE BEAMS,4000,64613.712,64160.770,14.3,PXL
195930:2717,250:250,06/09/12 19:39:49,STABLE BEAMS,4000,64914.538,64333.553,14.4,PXL
195930:2717,251:251,06/09/12 19:40:12,STABLE BEAMS,4000,65659.624,65198.037,14.6,PXL
195930:2717,252:252,06/09/12 19:40:35,STABLE BEAMS,4000,64733.316,64280.183,14.3,PXL
195930:2717,253:253,06/09/12 19:40:59,STABLE BEAMS,4000,63571.260,63124.990,14.1,PXL
195930:2717,254:254,06/09/12 19:41:22,STABLE BEAMS,4000,64813.754,64235.616,14.4,PXL
195930:2717,255:255,06/09/12 19:41:45,STABLE BEAMS,4000,64476.277,64029.457,14.3,PXL
195930:2717,256:256,06/09/12 19:42:09,STABLE BEAMS,4000,65644.611,65186.411,14.5,PXL
195930:2717,257:257,06/09/12 19:42:32,STABLE BEAMS,4000,63783.379,57156.924,14.1,PXL
195930:2717,258:258,06/09/12 19:42:55,STABLE BEAMS,4000,65669.100,65208.759,14.6,PXL
195930:2717,259:259,06/09/12 19:43:19,STABLE BEAMS,4000,64874.803,64426.518,14.4,PXL
195930:2717,260:260,06/09/12 19:43:42,STABLE BEAMS,4000,64301.338,63850.586,14.3,PXL
195930:2717,261:261,06/09/12 19:44:05,STABLE BEAMS,4000,64772.585,64321.768,14.4,PXL
195930:2717,262:262,06/09/12 19:44:29,STABLE BEAMS,4000,65278.775,64821.171,14.5,PXL
195930:2717,263:263,06/09/12 19:44:52,STABLE BEAMS,4000,64362.990,63916.311,14.3,PXL
195930:2717,264:264,06/09/12 19:45:15,STABLE BEAMS,4000,63596.762,63151.585,14.1,PXL
195930:2717,265:265,06/09/12 19:45:39,STABLE BEAMS,4000,64014.080,63564.701,14.2,PXL
195930:2717,266:266,06/09/12 19:46:02,STABLE BEAMS,4000,64253.988,63805.496,14.2,PXL
195930:2717,267:267,06/09/12 19:46:25,STABLE BEAMS,4000,65528.933,65072.197,14.5,PXL
195930:2717,268:268,06/09/12 19:46:49,STABLE BEAMS,4000,64912.017,64459.580,14.4,PXL
195930:2717,269:269,06/09/12 19:47:12,STABLE BEAMS,4000,65169.170,64717.548,14.4,PXL
195930:2717,270:270,06/09/12 19:47:35,STABLE BEAMS,4000,63797.658,63354.265,14.1,PXL
195930:2717,271:271,06/09/12 19:47:59,STABLE BEAMS,4000,64329.509,63751.830,14.3,PXL
195930:2717,272:272,06/09/12 19:48:22,STABLE BEAMS,4000,64314.320,63870.551,14.3,PXL
195930:2717,273:273,06/09/12 19:48:45,STABLE BEAMS,4000,64984.044,63909.858,14.4,PXL
195930:2717,274:274,06/09/12 19:49:09,STABLE BEAMS,4000,63606.443,63163.742,14.1,PXL
195930:2717,275:275,06/09/12 19:49:32,STABLE BEAMS,4000,65473.969,65016.960,14.5,PXL
195930:2717,276:276,06/09/12 19:49:55,STABLE BEAMS,4000,64598.642,64156.141,14.3,PXL
195930:2717,277:277,06/09/12 19:50:19,STABLE BEAMS,4000,63496.917,63059.424,14.1,PXL
195930:2717,278:278,06/09/12 19:50:42,STABLE BEAMS,4000,63993.893,63424.988,14.2,PXL
195930:2717,279:279,06/09/12 19:51:05,STABLE BEAMS,4000,64114.300,63668.706,14.2,PXL
195930:2717,280:280,06/09/12 19:51:29,STABLE BEAMS,4000,64704.861,64255.162,14.3,PXL
195930:2717,281:281,06/09/12 19:51:52,STABLE BEAMS,4000,64648.712,64072.046,14.3,PXL
195930:2717,282:282,06/09/12 19:52:15,STABLE BEAMS,4000,64630.660,64183.416,14.3,PXL
195930:2717,283:283,06/09/12 19:52:39,STABLE BEAMS,4000,63760.120,63319.537,14.1,PXL
195930:2717,284:284,06/09/12 19:53:02,STABLE BEAMS,4000,64392.886,63949.863,14.3,PXL
195930:2717,285:285,06/09/12 19:53:25,STABLE BEAMS,4000,64661.791,64215.624,14.3,PXL
195930:2717,286:286,06/09/12 19:53:49,STABLE BEAMS,4000,64610.559,64162.808,14.3,PXL
195930:2717,287:287,06/09/12 19:54:12,STABLE BEAMS,4000,64461.042,64020.773,14.3,PXL
195930:2717,288:288,06/09/12 19:54:35,STABLE BEAMS,4000,64877.398,64427.149,14.4,PXL
195930:2717,289:289,06/09/12 19:54:59,STABLE BEAMS,4000,64803.158,64355.368,14.4,PXL
195930:2717,290:290,06/09/12 19:55:22,STABLE BEAMS,4000,63396.441,62957.104,14.1,PXL
195930:2717,291:291,06/09/12 19:55:45,STABLE BEAMS,4000,64750.703,64306.513,14.4,PXL
195930:2717,292:292,06/09/12 19:56:09,STABLE BEAMS,4000,63271.202,62831.468,14.0,PXL
195930:2717,293:293,06/09/12 19:56:32,STABLE BEAMS,4000,63301.490,62869.141,14.0,PXL
195930:2717,294:294,06/09/12 19:56:55,STABLE BEAMS,4000,63727.470,63285.839,14.1,PXL
195930:2717,295:295,06/09/12 19:57:19,STABLE BEAMS,4000,64234.314,63792.382,14.2,PXL
195930:2717,296:296,06/09/12 19:57:42,STABLE BEAMS,4000,63110.468,62677.531,14.0,PXL
195930:2717,297:297,06/09/12 19:58:05,STABLE BEAMS,4000,63690.535,56693.492,14.1,PXL
195930:2717,298:298,06/09/12 19:58:29,STABLE BEAMS,4000,64199.638,63758.587,14.2,PXL
195930:2717,299:299,06/09/12 19:58:52,STABLE BEAMS,4000,63641.244,63206.574,14.1,PXL
195930:2717,300:300,06/09/12 19:59:15,STABLE BEAMS,4000,64771.270,64326.939,14.4,PXL
195930:2717,301:301,06/09/12 19:59:39,STABLE BEAMS,4000,63583.086,63144.999,14.1,PXL
195930:2717,302:302,06/09/12 20:00:02,STABLE BEAMS,4000,63976.274,63537.397,14.2,PXL
195930:2717,303:303,06/09/12 20:00:25,STABLE BEAMS,4000,63028.346,62468.024,14.0,PXL
195930:2717,304:304,06/09/12 20:00:49,STABLE BEAMS,4000,64216.991,63774.536,14.2,PXL
195930:2717,305:305,06/09/12 20:01:12,STABLE BEAMS,4000,63434.008,62999.485,14.1,PXL
195930:2717,306:306,06/09/12 20:01:35,STABLE BEAMS,4000,62977.046,62546.283,14.0,PXL
195930:2717,307:307,06/09/12 20:01:59,STABLE BEAMS,4000,63251.511,62820.768,14.0,PXL
195930:2717,308:308,06/09/12 20:02:22,STABLE BEAMS,4000,63672.665,63232.050,14.1,PXL
195930:2717,309:309,06/09/12 20:02:45,STABLE BEAMS,4000,63000.943,62566.867,14.0,PXL
195930:2717,310:310,06/09/12 20:03:09,STABLE BEAMS,4000,64622.419,64181.048,14.3,PXL
195930:2717,311:311,06/09/12 20:03:32,STABLE BEAMS,4000,63941.740,63501.182,14.2,PXL
195930:2717,312:312,06/09/12 20:03:55,STABLE BEAMS,4000,63234.967,62804.337,14.0,PXL
195930:2717,313:313,06/09/12 20:04:19,STABLE BEAMS,4000,63789.862,63353.539,14.1,PXL
195930:2717,314:314,06/09/12 20:04:42,STABLE BEAMS,4000,64111.438,63673.556,14.2,PXL
195930:2717,315:315,06/09/12 20:05:05,STABLE BEAMS,4000,63678.782,63244.493,14.1,PXL
195930:2717,316:316,06/09/12 20:05:28,STABLE BEAMS,4000,63411.443,62852.788,14.1,PXL
195930:2717,317:317,06/09/12 20:05:52,STABLE BEAMS,4000,63689.664,63115.820,14.1,PXL
195930:2717,318:318,06/09/12 20:06:15,STABLE BEAMS,4000,62518.633,62092.256,13.9,PXL
195930:2717,319:319,06/09/12 20:06:38,STABLE BEAMS,4000,63914.611,63479.352,14.2,PXL
195930:2717,320:320,06/09/12 20:07:02,STABLE BEAMS,4000,63602.892,63169.756,14.1,PXL
195930:2717,321:321,06/09/12 20:07:25,STABLE BEAMS,4000,62465.273,62044.257,13.8,PXL
195930:2717,322:322,06/09/12 20:07:48,STABLE BEAMS,4000,63716.019,63282.113,14.1,PXL
195930:2717,323:323,06/09/12 20:08:12,STABLE BEAMS,4000,64466.864,64027.845,14.3,PXL
195930:2717,324:324,06/09/12 20:08:35,STABLE BEAMS,4000,63016.224,62587.083,14.0,PXL
195930:2717,325:325,06/09/12 20:08:58,STABLE BEAMS,4000,64149.227,63711.087,14.2,PXL
195930:2717,326:326,06/09/12 20:09:22,STABLE BEAMS,4000,63992.704,56514.516,14.2,PXL
195930:2717,327:327,06/09/12 20:09:45,STABLE BEAMS,4000,63055.094,62625.689,14.0,PXL
195930:2717,328:328,06/09/12 20:10:08,STABLE BEAMS,4000,63409.121,62977.305,14.1,PXL
195930:2717,329:329,06/09/12 20:10:32,STABLE BEAMS,4000,62926.338,62498.439,13.9,PXL
195930:2717,330:330,06/09/12 20:10:55,STABLE BEAMS,4000,63316.185,62887.534,14.0,PXL
195930:2717,331:331,06/09/12 20:11:18,STABLE BEAMS,4000,63800.026,63370.014,14.1,PXL
195930:2717,332:332,06/09/12 20:11:42,STABLE BEAMS,4000,62706.457,62281.934,13.9,PXL
195930:2717,333:333,06/09/12 20:12:05,STABLE BEAMS,4000,62838.781,62412.734,13.9,PXL
195930:2717,334:334,06/09/12 20:12:28,STABLE BEAMS,4000,62871.578,62446.567,13.9,PXL
195930:2717,335:335,06/09/12 20:12:52,STABLE BEAMS,4000,62620.760,62192.434,13.9,PXL
195930:2717,336:336,06/09/12 20:13:15,STABLE BEAMS,4000,63818.767,63384.799,14.1,PXL
195930:2717,337:337,06/09/12 20:13:38,STABLE BEAMS,4000,63282.095,62847.347,14.0,PXL
195930:2717,338:338,06/09/12 20:14:02,STABLE BEAMS,4000,62952.062,62522.729,14.0,PXL
195930:2717,339:339,06/09/12 20:14:25,STABLE BEAMS,4000,63462.663,63033.020,14.1,PXL
195930:2717,340:340,06/09/12 20:14:48,STABLE BEAMS,4000,63453.204,63021.722,14.1,PXL
195930:2717,341:341,06/09/12 20:15:12,STABLE BEAMS,4000,63609.624,63178.351,14.1,PXL
195930:2717,342:342,06/09/12 20:15:35,STABLE BEAMS,4000,63088.131,62662.917,14.0,PXL
195930:2717,343:343,06/09/12 20:15:58,STABLE BEAMS,4000,64329.418,63893.908,14.3,PXL
195930:2717,344:344,06/09/12 20:16:22,STABLE BEAMS,4000,62544.875,62120.820,13.9,PXL
195930:2717,345:345,06/09/12 20:16:45,STABLE BEAMS,4000,62355.975,61932.578,13.8,PXL
195930:2717,346:346,06/09/12 20:17:08,STABLE BEAMS,4000,63368.338,62944.404,14.0,PXL
195930:2717,347:347,06/09/12 20:17:32,STABLE BEAMS,4000,63108.551,62556.351,14.0,PXL
195930:2717,348:348,06/09/12 20:17:55,STABLE BEAMS,4000,62095.556,61677.032,13.8,PXL
195930:2717,349:349,06/09/12 20:18:18,STABLE BEAMS,4000,63637.954,63207.762,14.1,PXL
195930:2717,350:350,06/09/12 20:18:42,STABLE BEAMS,4000,62830.005,62406.531,13.9,PXL
195930:2717,351:351,06/09/12 20:19:05,STABLE BEAMS,4000,62468.346,61433.246,13.8,PXL
195930:2717,352:352,06/09/12 20:19:28,STABLE BEAMS,4000,64111.352,63681.165,14.2,PXL
195930:2717,353:353,06/09/12 20:19:52,STABLE BEAMS,4000,63392.969,62965.067,14.0,PXL
195930:2717,354:354,06/09/12 20:20:15,STABLE BEAMS,4000,63386.800,62964.644,14.0,PXL
195930:2717,355:355,06/09/12 20:20:38,STABLE BEAMS,4000,62099.420,61683.975,13.8,PXL
195930:2717,356:356,06/09/12 20:21:02,STABLE BEAMS,4000,63392.565,62967.201,14.0,PXL
195930:2717,357:357,06/09/12 20:21:25,STABLE BEAMS,4000,63100.532,62678.389,14.0,PXL
195930:2717,358:358,06/09/12 20:21:48,STABLE BEAMS,4000,62986.453,62566.964,14.0,PXL
195930:2717,359:359,06/09/12 20:22:12,STABLE BEAMS,4000,62087.827,61673.702,13.8,PXL
195930:2717,360:360,06/09/12 20:22:35,STABLE BEAMS,4000,63075.832,62653.224,14.0,PXL
195930:2717,361:361,06/09/12 20:22:58,STABLE BEAMS,4000,62554.692,62135.575,13.9,PXL
195930:2717,362:362,06/09/12 20:23:22,STABLE BEAMS,4000,63015.877,62593.040,14.0,PXL
195930:2717,363:363,06/09/12 20:23:45,STABLE BEAMS,4000,62342.152,61925.083,13.8,PXL
195930:2717,364:364,06/09/12 20:24:08,STABLE BEAMS,4000,62864.783,62444.847,13.9,PXL
195930:2717,365:365,06/09/12 20:24:32,STABLE BEAMS,4000,61990.561,61577.084,13.7,PXL
195930:2717,366:366,06/09/12 20:24:55,STABLE BEAMS,4000,61928.909,61512.127,13.7,PXL
195930:2717,367:367,06/09/12 20:25:18,STABLE BEAMS,4000,62841.364,62417.814,13.9,PXL
195930:2717,368:368,06/09/12 20:25:42,STABLE BEAMS,4000,60986.314,60583.194,13.5,PXL
195930:2717,369:369,06/09/12 20:26:05,STABLE BEAMS,4000,61454.908,61046.233,13.6,PXL
195930:2717,370:370,06/09/12 20:26:28,STABLE BEAMS,4000,63070.847,62644.488,14.0,PXL
195930:2717,371:371,06/09/12 20:26:52,STABLE BEAMS,4000,62926.839,62507.117,13.9,PXL
195930:2717,372:372,06/09/12 20:27:15,STABLE BEAMS,4000,62534.574,62116.843,13.9,PXL
195930:2717,373:373,06/09/12 20:27:38,STABLE BEAMS,4000,63055.168,62510.371,14.0,PXL
195930:2717,374:374,06/09/12 20:28:02,STABLE BEAMS,4000,61705.231,61292.423,13.7,PXL
195930:2717,375:375,06/09/12 20:28:25,STABLE BEAMS,4000,62172.830,61758.759,13.8,PXL
195930:2717,376:376,06/09/12 20:28:48,STABLE BEAMS,4000,61544.719,61137.293,13.6,PXL
195930:2717,377:377,06/09/12 20:29:12,STABLE BEAMS,4000,62209.509,61677.618,13.8,PXL
195930:2717,378:378,06/09/12 20:29:35,STABLE BEAMS,4000,61684.521,61273.703,13.7,PXL
195930:2717,379:379,06/09/12 20:29:58,STABLE BEAMS,4000,61800.984,61388.154,13.7,PXL
195930:2717,380:380,06/09/12 20:30:22,STABLE BEAMS,4000,61794.929,61381.521,13.7,PXL
195930:2717,381:381,06/09/12 20:30:45,STABLE BEAMS,4000,61863.729,61449.242,13.7,PXL
195930:2717,382:382,06/09/12 20:31:08,STABLE BEAMS,4000,62042.788,61630.824,13.8,PXL
195930:2717,383:383,06/09/12 20:31:32,STABLE BEAMS,4000,61928.659,61517.452,13.7,PXL
195930:2717,384:384,06/09/12 20:31:55,STABLE BEAMS,4000,62077.083,61663.649,13.8,PXL
195930:2717,385:385,06/09/12 20:32:18,STABLE BEAMS,4000,62314.578,61898.940,13.8,PXL
195930:2717,386:386,06/09/12 20:32:42,STABLE BEAMS,4000,62387.698,61972.196,13.8,PXL
195930:2717,387:387,06/09/12 20:33:05,STABLE BEAMS,4000,62350.848,61936.838,13.8,PXL
195930:2717,388:388,06/09/12 20:33:28,STABLE BEAMS,4000,61247.183,60837.439,13.6,PXL
195930:2717,389:389,06/09/12 20:33:52,STABLE BEAMS,4000,62050.676,61638.039,13.8,PXL
195930:2717,390:390,06/09/12 20:34:15,STABLE BEAMS,4000,62527.898,62114.589,13.9,PXL
195930:2717,391:391,06/09/12 20:34:38,STABLE BEAMS,4000,62269.789,61858.809,13.8,PXL
195930:2717,392:392,06/09/12 20:35:02,STABLE BEAMS,4000,62029.033,61617.160,13.7,PXL
195930:2717,393:393,06/09/12 20:35:25,STABLE BEAMS,4000,60714.728,60313.404,13.5,PXL
195930:2717,394:394,06/09/12 20:35:48,STABLE BEAMS,4000,61304.145,60896.472,13.6,PXL
195930:2717,395:395,06/09/12 20:36:12,STABLE BEAMS,4000,60585.244,60184.776,13.4,PXL
195930:2717,396:396,06/09/12 20:36:35,STABLE BEAMS,4000,61840.520,61431.136,13.7,PXL
195930:2717,397:397,06/09/12 20:36:58,STABLE BEAMS,4000,62599.714,62182.800,13.9,PXL
195930:2717,398:398,06/09/12 20:37:22,STABLE BEAMS,4000,61069.631,60666.572,13.5,PXL
195930:2717,399:399,06/09/12 20:37:45,STABLE BEAMS,4000,62225.319,61812.143,13.8,PXL
195930:2717,400:400,06/09/12 20:38:08,STABLE BEAMS,4000,61675.951,61267.656,13.7,PXL
195930:2717,401:401,06/09/12 20:38:32,STABLE BEAMS,4000,61145.727,60742.777,13.6,PXL
195930:2717,402:402,06/09/12 20:38:55,STABLE BEAMS,4000,62055.155,58651.430,13.8,PXL
195930:2717,403:403,06/09/12 20:39:18,STABLE BEAMS,4000,61300.394,60898.264,13.6,PXL
195930:2717,404:404,06/09/12 20:39:42,STABLE BEAMS,4000,61569.971,61164.840,13.6,PXL
195930:2717,405:405,06/09/12 20:40:05,STABLE BEAMS,4000,61381.914,60978.021,13.6,PXL
195930:2717,406:406,06/09/12 20:40:28,STABLE BEAMS,4000,62411.464,62003.293,13.8,PXL
195930:2717,407:407,06/09/12 20:40:52,STABLE BEAMS,4000,62430.910,62020.115,13.8,PXL
195930:2717,408:408,06/09/12 20:41:15,STABLE BEAMS,4000,61366.423,60960.177,13.6,PXL
195930:2717,409:409,06/09/12 20:41:38,STABLE BEAMS,4000,61836.047,61179.348,13.7,PXL
195930:2717,410:410,06/09/12 20:42:02,STABLE BEAMS,4000,62085.375,61676.232,13.8,PXL
195930:2717,411:411,06/09/12 20:42:25,STABLE BEAMS,4000,61133.178,60733.367,13.5,PXL
195930:2717,412:412,06/09/12 20:42:48,STABLE BEAMS,4000,60962.502,60563.198,13.5,PXL
195930:2717,413:413,06/09/12 20:43:12,STABLE BEAMS,4000,60947.147,60547.334,13.5,PXL
195930:2717,414:414,06/09/12 20:43:35,STABLE BEAMS,4000,61729.100,61204.402,13.7,PXL
195930:2717,415:415,06/09/12 20:43:58,STABLE BEAMS,4000,61720.694,61317.041,13.7,PXL
195930:2717,416:416,06/09/12 20:44:22,STABLE BEAMS,4000,60904.031,60502.674,13.5,PXL
195930:2717,417:417,06/09/12 20:44:45,STABLE BEAMS,4000,61695.562,61288.988,13.7,PXL
195930:2717,418:418,06/09/12 20:45:08,STABLE BEAMS,4000,60610.336,60211.520,13.4,PXL
195930:2717,419:419,06/09/12 20:45:32,STABLE BEAMS,4000,60808.261,60406.927,13.5,PXL
195930:2717,420:420,06/09/12 20:45:55,STABLE BEAMS,4000,60955.388,60431.781,13.5,PXL
195930:2717,421:421,06/09/12 20:46:18,STABLE BEAMS,4000,61311.122,60910.147,13.6,PXL
195930:2717,422:422,06/09/12 20:46:42,STABLE BEAMS,4000,61580.972,61058.765,13.6,PXL
195930:2717,423:423,06/09/12 20:47:05,STABLE BEAMS,4000,61274.289,60872.330,13.6,PXL
195930:2717,424:424,06/09/12 20:47:28,STABLE BEAMS,4000,60367.827,59974.832,13.4,PXL
195930:2717,425:425,06/09/12 20:47:52,STABLE BEAMS,4000,61903.817,61498.347,13.7,PXL
195930:2717,426:426,06/09/12 20:48:15,STABLE BEAMS,4000,61521.579,61118.613,13.6,PXL
195930:2717,427:427,06/09/12 20:48:38,STABLE BEAMS,4000,61584.312,61057.151,13.6,PXL
195930:2717,428:428,06/09/12 20:49:02,STABLE BEAMS,4000,60784.143,59799.439,13.5,PXL
195930:2717,429:429,06/09/12 20:49:25,STABLE BEAMS,4000,60236.066,59842.725,13.3,PXL
195930:2717,430:430,06/09/12 20:49:48,STABLE BEAMS,4000,62449.167,62045.121,13.8,PXL
195930:2717,431:431,06/09/12 20:50:12,STABLE BEAMS,4000,60954.540,60560.164,13.5,PXL
195930:2717,432:432,06/09/12 20:50:35,STABLE BEAMS,4000,60942.543,60547.026,13.5,PXL
195930:2717,433:433,06/09/12 20:50:58,STABLE BEAMS,4000,60962.286,60559.935,13.5,PXL
195930:2717,434:434,06/09/12 20:51:22,STABLE BEAMS,4000,60576.252,60060.142,13.4,PXL
195930:2717,435:435,06/09/12 20:51:45,STABLE BEAMS,4000,61290.048,60773.986,13.6,PXL
195930:2717,436:436,06/09/12 20:52:08,STABLE BEAMS,4000,61532.962,61132.382,13.6,PXL
195930:2717,437:437,06/09/12 20:52:32,STABLE BEAMS,4000,60168.234,59778.344,13.3,PXL
195930:2717,438:438,06/09/12 20:52:55,STABLE BEAMS,4000,60827.936,60429.513,13.5,PXL
195930:2717,439:439,06/09/12 20:53:18,STABLE BEAMS,4000,60243.299,59853.525,13.4,PXL
195930:2717,440:440,06/09/12 20:53:42,STABLE BEAMS,4000,61409.203,61009.429,13.6,PXL
195930:2717,441:441,06/09/12 20:54:05,STABLE BEAMS,4000,60535.874,60139.969,13.4,PXL
195930:2717,442:442,06/09/12 20:54:28,STABLE BEAMS,4000,60911.663,60390.259,13.5,PXL
195930:2717,443:443,06/09/12 20:54:52,STABLE BEAMS,4000,60921.725,60526.343,13.5,PXL
195930:2717,444:444,06/09/12 20:55:15,STABLE BEAMS,4000,61359.866,60965.323,13.6,PXL
195930:2717,445:445,06/09/12 20:55:38,STABLE BEAMS,4000,61059.478,60660.760,13.5,PXL
195930:2717,446:446,06/09/12 20:56:02,STABLE BEAMS,4000,60654.482,60262.654,13.4,PXL
195930:2717,447:447,06/09/12 20:56:25,STABLE BEAMS,4000,60488.330,60095.761,13.4,PXL
195930:2717,448:448,06/09/12 20:56:48,STABLE BEAMS,4000,61060.679,60665.006,13.5,PXL
195930:2717,449:449,06/09/12 20:57:11,STABLE BEAMS,4000,60610.985,60096.398,13.4,PXL
195930:2717,450:450,06/09/12 20:57:35,STABLE BEAMS,4000,59385.257,59001.034,13.2,PXL
195930:2717,451:451,06/09/12 20:57:58,STABLE BEAMS,4000,61070.741,60675.613,13.5,PXL
195930:2717,452:452,06/09/12 20:58:21,STABLE BEAMS,4000,61457.019,61057.549,13.6,PXL
195930:2717,453:453,06/09/12 20:58:45,STABLE BEAMS,4000,59066.526,58681.413,13.1,PXL
195930:2717,454:454,06/09/12 20:59:08,STABLE BEAMS,4000,61410.011,61013.916,13.6,PXL
195930:2717,455:455,06/09/12 20:59:31,STABLE BEAMS,4000,60408.370,60017.528,13.4,PXL
195930:2717,456:456,06/09/12 20:59:55,STABLE BEAMS,4000,60718.729,60324.057,13.5,PXL
195930:2717,457:457,06/09/12 21:00:18,STABLE BEAMS,4000,61216.866,60823.854,13.6,PXL
195930:2717,458:458,06/09/12 21:00:41,STABLE BEAMS,4000,60102.837,59712.770,13.3,PXL
195930:2717,459:459,06/09/12 21:01:05,STABLE BEAMS,4000,60779.408,60142.439,13.5,PXL
195930:2717,460:460,06/09/12 21:01:28,STABLE BEAMS,4000,60188.653,59801.039,13.3,PXL
195930:2717,461:461,06/09/12 21:01:51,STABLE BEAMS,4000,59308.973,58928.210,13.1,PXL
195930:2717,462:462,06/09/12 21:02:15,STABLE BEAMS,4000,60251.193,59862.573,13.4,PXL
195930:2717,463:463,06/09/12 21:02:38,STABLE BEAMS,4000,61346.037,60829.503,13.6,PXL
195930:2717,464:464,06/09/12 21:03:01,STABLE BEAMS,4000,60907.691,60517.273,13.5,PXL
195930:2717,465:465,06/09/12 21:03:25,STABLE BEAMS,4000,59071.876,58693.225,13.1,PXL
195930:2717,466:466,06/09/12 21:03:48,STABLE BEAMS,4000,62012.164,61615.286,13.7,PXL
195930:2717,467:467,06/09/12 21:04:11,STABLE BEAMS,4000,60194.817,59807.162,13.3,PXL
195930:2717,468:468,06/09/12 21:04:35,STABLE BEAMS,4000,60362.352,59971.204,13.4,PXL
195930:2717,469:469,06/09/12 21:04:58,STABLE BEAMS,4000,60834.833,60444.274,13.5,PXL
195930:2717,470:470,06/09/12 21:05:21,STABLE BEAMS,4000,60826.092,60433.155,13.5,PXL
195930:2717,471:471,06/09/12 21:05:45,STABLE BEAMS,4000,59895.573,59512.840,13.3,PXL
195930:2717,472:472,06/09/12 21:06:08,STABLE BEAMS,4000,60696.420,60300.679,13.5,PXL
195930:2717,473:473,06/09/12 21:06:31,STABLE BEAMS,4000,60198.761,59811.683,13.3,PXL
195930:2717,474:474,06/09/12 21:06:55,STABLE BEAMS,4000,60068.093,59683.057,13.3,PXL
195930:2717,475:475,06/09/12 21:07:18,STABLE BEAMS,4000,59428.936,59048.591,13.2,PXL
195930:2717,476:476,06/09/12 21:07:41,STABLE BEAMS,4000,60231.143,59844.459,13.3,PXL
195930:2717,477:477,06/09/12 21:08:05,STABLE BEAMS,4000,60117.150,59732.401,13.3,PXL
195930:2717,478:478,06/09/12 21:08:28,STABLE BEAMS,4000,60535.134,60027.849,13.4,PXL
195930:2717,479:479,06/09/12 21:08:51,STABLE BEAMS,4000,60800.948,60411.822,13.5,PXL
195930:2717,480:480,06/09/12 21:09:15,STABLE BEAMS,4000,60123.428,59738.037,13.3,PXL
195930:2717,481:481,06/09/12 21:09:38,STABLE BEAMS,4000,59772.372,59391.622,13.2,PXL
195930:2717,482:482,06/09/12 21:10:01,STABLE BEAMS,4000,59576.603,59196.505,13.2,PXL
195930:2717,483:483,06/09/12 21:10:25,STABLE BEAMS,4000,60399.150,60013.804,13.4,PXL
195930:2717,484:484,06/09/12 21:10:48,STABLE BEAMS,4000,59445.378,59065.522,13.2,PXL
195930:2717,485:485,06/09/12 21:11:11,STABLE BEAMS,4000,59598.753,59215.533,13.2,PXL
195930:2717,486:486,06/09/12 21:11:35,STABLE BEAMS,4000,59727.884,59345.626,13.2,PXL
195930:2717,487:487,06/09/12 21:11:58,STABLE BEAMS,4000,59296.743,58798.650,13.1,PXL
195930:2717,488:488,06/09/12 21:12:21,STABLE BEAMS,4000,58850.116,58355.775,13.0,PXL
195930:2717,489:489,06/09/12 21:12:45,STABLE BEAMS,4000,60112.728,59728.608,13.3,PXL
195930:2717,490:490,06/09/12 21:13:08,STABLE BEAMS,4000,59289.049,58912.563,13.1,PXL
195930:2717,491:491,06/09/12 21:13:31,STABLE BEAMS,4000,58601.768,58229.646,13.0,PXL
195930:2717,492:492,06/09/12 21:13:55,STABLE BEAMS,4000,60445.379,60059.738,13.4,PXL
195930:2717,493:493,06/09/12 21:14:18,STABLE BEAMS,4000,59543.538,59163.055,13.2,PXL
195930:2717,494:494,06/09/12 21:14:41,STABLE BEAMS,4000,59993.705,59607.345,13.3,PXL
195930:2717,495:495,06/09/12 21:15:05,STABLE BEAMS,4000,58821.177,53471.391,13.0,PXL
195930:2717,496:496,06/09/12 21:15:28,STABLE BEAMS,4000,58843.668,58347.028,13.0,PXL
195930:2717,497:497,06/09/12 21:15:51,STABLE BEAMS,4000,60026.286,59643.318,13.3,PXL
195930:2717,498:498,06/09/12 21:16:15,STABLE BEAMS,4000,59739.477,59360.729,13.2,PXL
195930:2717,499:499,06/09/12 21:16:38,STABLE BEAMS,4000,59630.202,59251.550,13.2,PXL
195930:2717,500:500,06/09/12 21:17:01,STABLE BEAMS,4000,60100.982,59719.942,13.3,PXL
195930:2717,501:501,06/09/12 21:17:25,STABLE BEAMS,4000,59015.836,58637.544,13.1,PXL
195930:2717,502:502,06/09/12 21:17:48,STABLE BEAMS,4000,59351.736,58977.227,13.2,PXL
195930:2717,503:503,06/09/12 21:18:11,STABLE BEAMS,4000,60054.303,59671.758,13.3,PXL
195930:2717,504:504,06/09/12 21:18:35,STABLE BEAMS,4000,58698.972,58106.699,13.0,PXL
195930:2717,505:505,06/09/12 21:18:58,STABLE BEAMS,4000,59771.370,58806.062,13.2,PXL
195930:2717,506:506,06/09/12 21:19:21,STABLE BEAMS,4000,59923.903,59424.138,13.3,PXL
195930:2717,507:507,06/09/12 21:19:45,STABLE BEAMS,4000,60008.735,59624.679,13.3,PXL
195930:2717,508:508,06/09/12 21:20:08,STABLE BEAMS,4000,58989.383,58613.621,13.1,PXL
195930:2717,509:509,06/09/12 21:20:31,STABLE BEAMS,4000,59336.495,58959.115,13.2,PXL
195930:2717,510:510,06/09/12 21:20:55,STABLE BEAMS,4000,57926.097,57556.528,12.8,PXL
195930:2717,511:511,06/09/12 21:21:18,STABLE BEAMS,4000,58549.700,58178.495,13.0,PXL
195930:2717,512:512,06/09/12 21:21:41,STABLE BEAMS,4000,59239.798,58864.810,13.1,PXL
195930:2717,513:513,06/09/12 21:22:05,STABLE BEAMS,4000,59524.604,59145.432,13.2,PXL
195930:2717,514:514,06/09/12 21:22:28,STABLE BEAMS,4000,59679.578,59303.000,13.2,PXL
195930:2717,515:515,06/09/12 21:22:51,STABLE BEAMS,4000,59950.794,57542.570,13.3,PXL
195930:2717,516:516,06/09/12 21:23:15,STABLE BEAMS,4000,59460.044,59082.472,13.2,PXL
195930:2717,517:517,06/09/12 21:23:38,STABLE BEAMS,4000,59472.991,57362.295,13.2,PXL
195930:2717,518:518,06/09/12 21:24:01,STABLE BEAMS,4000,58971.826,58597.945,13.1,PXL
195930:2717,519:519,06/09/12 21:24:25,STABLE BEAMS,4000,59352.089,58974.016,13.2,PXL
195930:2717,520:520,06/09/12 21:24:48,STABLE BEAMS,4000,59821.327,59442.059,13.3,PXL
195930:2717,521:521,06/09/12 21:25:11,STABLE BEAMS,4000,59717.413,59338.804,13.2,PXL
195930:2717,522:522,06/09/12 21:25:35,STABLE BEAMS,4000,59233.703,58859.938,13.1,PXL
195930:2717,523:523,06/09/12 21:25:58,STABLE BEAMS,4000,58618.431,58247.963,13.0,PXL
195930:2717,524:524,06/09/12 21:26:21,STABLE BEAMS,4000,59731.515,59352.220,13.2,PXL
195930:2717,525:525,06/09/12 21:26:45,STABLE BEAMS,4000,59555.893,59183.073,13.2,PXL
195930:2717,526:526,06/09/12 21:27:08,STABLE BEAMS,4000,59752.971,59375.332,13.2,PXL
195930:2717,529:529,06/09/12 21:28:18,STABLE BEAMS,4000,58968.417,58595.737,13.1,PXL
195930:2717,530:530,06/09/12 21:28:41,STABLE BEAMS,4000,58222.575,57855.773,12.9,PXL
195930:2717,531:531,06/09/12 21:29:05,STABLE BEAMS,4000,59321.090,58946.180,13.1,PXL
195930:2717,532:532,06/09/12 21:29:28,STABLE BEAMS,4000,59264.372,58756.476,13.1,PXL
195930:2717,533:533,06/09/12 21:29:51,STABLE BEAMS,4000,59183.473,58811.209,13.1,PXL
195930:2717,534:534,06/09/12 21:30:15,STABLE BEAMS,4000,58757.789,58390.553,13.0,PXL
195930:2717,535:535,06/09/12 21:30:38,STABLE BEAMS,4000,59580.928,59206.164,13.2,PXL
195930:2717,536:536,06/09/12 21:31:01,STABLE BEAMS,4000,59089.507,58720.788,13.1,PXL
195930:2717,537:537,06/09/12 21:31:25,STABLE BEAMS,4000,59573.137,59199.614,13.2,PXL
195930:2717,538:538,06/09/12 21:31:48,STABLE BEAMS,4000,59420.166,59045.819,13.2,PXL
195930:2717,539:539,06/09/12 21:32:11,STABLE BEAMS,4000,58269.413,57902.898,12.9,PXL
195930:2717,540:540,06/09/12 21:32:35,STABLE BEAMS,4000,59027.986,58657.290,13.1,PXL
195930:2717,541:541,06/09/12 21:32:58,STABLE BEAMS,4000,58191.769,57827.488,12.9,PXL
195930:2717,542:542,06/09/12 21:33:21,STABLE BEAMS,4000,58151.015,57786.408,12.9,PXL
195930:2717,543:543,06/09/12 21:33:45,STABLE BEAMS,4000,58467.708,58104.039,13.0,PXL
195930:2717,544:544,06/09/12 21:34:08,STABLE BEAMS,4000,58549.700,58061.981,13.0,PXL
195930:2717,545:545,06/09/12 21:34:31,STABLE BEAMS,4000,58031.723,57669.606,12.9,PXL
195930:2717,546:546,06/09/12 21:34:55,STABLE BEAMS,4000,58758.512,58388.334,13.0,PXL
195930:2717,547:547,06/09/12 21:35:18,STABLE BEAMS,4000,58654.314,58289.484,13.0,PXL
195930:2717,548:548,06/09/12 21:35:41,STABLE BEAMS,4000,59037.644,58671.020,13.1,PXL
195930:2717,549:549,06/09/12 21:36:05,STABLE BEAMS,4000,58181.058,54542.996,12.9,PXL
195930:2717,550:550,06/09/12 21:36:28,STABLE BEAMS,4000,56768.161,56413.360,12.6,PXL
195930:2717,551:551,06/09/12 21:36:51,STABLE BEAMS,4000,57253.470,56893.918,12.7,PXL
195930:2717,552:552,06/09/12 21:37:15,STABLE BEAMS,4000,58998.905,58630.751,13.1,PXL
195930:2717,553:553,06/09/12 21:37:38,STABLE BEAMS,4000,57632.236,57272.611,12.8,PXL
195930:2717,554:554,06/09/12 21:38:01,STABLE BEAMS,4000,58710.013,58340.139,13.0,PXL
195930:2717,555:555,06/09/12 21:38:25,STABLE BEAMS,4000,58994.528,58513.133,13.1,PXL
195930:2717,556:556,06/09/12 21:38:48,STABLE BEAMS,4000,57674.419,57314.530,12.8,PXL
195930:2717,557:557,06/09/12 21:39:11,STABLE BEAMS,4000,56803.298,56448.845,12.6,PXL
195930:2717,558:558,06/09/12 21:39:35,STABLE BEAMS,4000,58726.779,58358.562,13.0,PXL
195930:2717,559:559,06/09/12 21:39:58,STABLE BEAMS,4000,57406.652,57048.434,12.7,PXL
195930:2717,560:560,06/09/12 21:40:21,STABLE BEAMS,4000,58647.029,58283.417,13.0,PXL
195930:2717,561:561,06/09/12 21:40:45,STABLE BEAMS,4000,59310.345,58821.627,13.1,PXL
195930:2717,562:562,06/09/12 21:41:08,STABLE BEAMS,4000,59006.485,58640.645,13.1,PXL
195930:2717,563:563,06/09/12 21:41:31,STABLE BEAMS,4000,58119.230,57525.251,12.9,PXL
195930:2717,564:564,06/09/12 21:41:55,STABLE BEAMS,4000,57546.585,57191.523,12.8,PXL
195930:2717,565:565,06/09/12 21:42:18,STABLE BEAMS,4000,58611.983,58247.417,13.0,PXL
195930:2717,566:566,06/09/12 21:42:41,STABLE BEAMS,4000,57647.739,57287.440,12.8,PXL
195930:2717,567:567,06/09/12 21:43:05,STABLE BEAMS,4000,58254.069,57892.312,12.9,PXL
195930:2717,568:568,06/09/12 21:43:28,STABLE BEAMS,4000,57057.104,56585.812,12.6,PXL
195930:2717,569:569,06/09/12 21:43:51,STABLE BEAMS,4000,58737.023,58370.503,13.0,PXL
195930:2717,570:570,06/09/12 21:44:15,STABLE BEAMS,4000,58492.885,58127.305,13.0,PXL
195930:2717,571:571,06/09/12 21:44:38,STABLE BEAMS,4000,57569.987,57211.901,12.8,PXL
195930:2717,572:572,06/09/12 21:45:01,STABLE BEAMS,4000,58135.353,57778.402,12.9,PXL
195930:2717,573:573,06/09/12 21:45:25,STABLE BEAMS,4000,58628.436,58263.181,13.0,PXL
195930:2717,574:574,06/09/12 21:45:48,STABLE BEAMS,4000,58236.330,57873.518,12.9,PXL
195930:2717,575:575,06/09/12 21:46:11,STABLE BEAMS,4000,57839.609,57368.794,12.8,PXL
195930:2717,576:576,06/09/12 21:46:35,STABLE BEAMS,4000,58415.503,58053.911,12.9,PXL
195930:2717,577:577,06/09/12 21:46:58,STABLE BEAMS,4000,57907.748,57549.299,12.8,PXL
195930:2717,578:578,06/09/12 21:47:21,STABLE BEAMS,4000,56826.210,56475.024,12.6,PXL
195930:2717,579:579,06/09/12 21:47:45,STABLE BEAMS,4000,57547.000,57191.935,12.8,PXL
195930:2717,580:580,06/09/12 21:48:08,STABLE BEAMS,4000,57822.183,57465.420,12.8,PXL
195930:2717,581:581,06/09/12 21:48:31,STABLE BEAMS,4000,57594.948,57239.011,12.8,PXL
195930:2717,582:582,06/09/12 21:48:54,STABLE BEAMS,4000,57281.317,56927.318,12.7,PXL
195930:2717,583:583,06/09/12 21:49:18,STABLE BEAMS,4000,56994.661,56089.016,12.6,PXL
195930:2717,584:584,06/09/12 21:49:41,STABLE BEAMS,4000,58011.583,57651.911,12.9,PXL
195930:2717,585:585,06/09/12 21:50:04,STABLE BEAMS,4000,58319.170,57957.591,12.9,PXL
195930:2717,586:586,06/09/12 21:50:28,STABLE BEAMS,4000,57326.168,56970.746,12.7,PXL
195930:2717,587:587,06/09/12 21:50:51,STABLE BEAMS,4000,57492.958,57140.526,12.7,PXL
195930:2717,588:588,06/09/12 21:51:14,STABLE BEAMS,4000,57083.665,56618.433,12.7,PXL
195930:2717,589:589,06/09/12 21:51:38,STABLE BEAMS,4000,58574.001,58213.185,13.0,PXL
195930:2717,590:590,06/09/12 21:52:01,STABLE BEAMS,4000,57705.458,57351.146,12.8,PXL
195930:2717,591:591,06/09/12 21:52:24,STABLE BEAMS,4000,56488.477,56139.943,12.5,PXL
195930:2717,592:592,06/09/12 21:52:48,STABLE BEAMS,4000,57598.385,57245.307,12.8,PXL
195930:2717,593:593,06/09/12 21:53:11,STABLE BEAMS,4000,58137.726,57779.016,12.9,PXL
195930:2717,594:594,06/09/12 21:53:34,STABLE BEAMS,4000,58068.078,57710.960,12.9,PXL
195930:2717,595:595,06/09/12 21:53:58,STABLE BEAMS,4000,57607.007,57250.996,12.8,PXL
195930:2717,596:596,06/09/12 21:54:21,STABLE BEAMS,4000,57051.840,56699.830,12.6,PXL
195937:2717,1:1,06/09/12 22:11:12,STABLE BEAMS,4000,56586.489,55141.836,12.5,PXL
195937:2717,2:2,06/09/12 22:11:36,STABLE BEAMS,4000,56144.319,55690.111,12.4,PXL
195937:2717,3:3,06/09/12 22:11:59,STABLE BEAMS,4000,57105.399,56759.340,12.7,PXL
195937:2717,4:4,06/09/12 22:12:22,STABLE BEAMS,4000,56700.420,56242.847,12.6,PXL
195937:2717,5:5,06/09/12 22:12:46,STABLE BEAMS,4000,56624.381,56283.502,12.5,PXL
195937:2717,6:6,06/09/12 22:13:09,STABLE BEAMS,4000,56875.774,56416.218,12.6,PXL
195937:2717,7:7,06/09/12 22:13:32,STABLE BEAMS,4000,56518.384,56176.448,12.5,PXL
195937:2717,8:8,06/09/12 22:13:56,STABLE BEAMS,4000,56814.526,56471.367,12.6,PXL
195937:2717,9:9,06/09/12 22:14:19,STABLE BEAMS,4000,56810.554,56465.146,12.6,PXL
195937:2717,10:10,06/09/12 22:14:42,STABLE BEAMS,4000,56102.034,55762.616,12.4,PXL
195937:2717,11:11,06/09/12 22:15:06,STABLE BEAMS,4000,56849.828,56391.050,12.6,PXL
195937:2717,12:12,06/09/12 22:15:29,STABLE BEAMS,4000,56087.846,55749.636,12.4,PXL
195937:2717,13:13,06/09/12 22:15:52,STABLE BEAMS,4000,56481.301,56139.024,12.5,PXL
195937:2717,14:14,06/09/12 22:16:16,STABLE BEAMS,4000,55351.183,55016.308,12.3,PXL
195937:2717,15:15,06/09/12 22:16:39,STABLE BEAMS,4000,56028.675,55688.581,12.4,PXL
195937:2717,16:16,06/09/12 22:17:02,STABLE BEAMS,4000,57517.253,57168.698,12.7,PXL
195937:2717,17:17,06/09/12 22:17:26,STABLE BEAMS,4000,56922.623,56579.380,12.6,PXL
195937:2717,18:18,06/09/12 22:17:49,STABLE BEAMS,4000,55489.107,55155.063,12.3,PXL
195937:2717,19:19,06/09/12 22:18:12,STABLE BEAMS,4000,56769.015,56430.671,12.6,PXL
195937:2717,20:20,06/09/12 22:18:36,STABLE BEAMS,4000,53400.647,53091.457,11.8,PXL
195937:2717,21:21,06/09/12 22:18:59,STABLE BEAMS,4000,56397.010,56058.064,12.5,PXL
195937:2717,22:22,06/09/12 22:19:22,STABLE BEAMS,4000,53254.260,52951.243,11.8,PXL
195937:2717,23:23,06/09/12 22:19:46,STABLE BEAMS,4000,56630.299,56288.252,12.6,PXL
195937:2717,24:24,06/09/12 22:20:09,STABLE BEAMS,4000,56167.743,55828.490,12.4,PXL
195937:2717,25:25,06/09/12 22:20:32,STABLE BEAMS,4000,56571.818,56231.255,12.5,PXL
195937:2717,26:26,06/09/12 22:20:56,STABLE BEAMS,4000,56669.010,56327.296,12.6,PXL
195937:2717,27:27,06/09/12 22:21:19,STABLE BEAMS,4000,56973.894,56632.621,12.6,PXL
195937:2717,28:28,06/09/12 22:21:42,STABLE BEAMS,4000,56884.982,56541.966,12.6,PXL
195937:2717,31:31,06/09/12 22:22:52,STABLE BEAMS,4000,56431.139,56091.424,12.5,PXL
195937:2717,32:32,06/09/12 22:23:16,STABLE BEAMS,4000,55890.945,55556.158,12.4,PXL
195937:2717,33:33,06/09/12 22:23:39,STABLE BEAMS,4000,56283.677,55945.412,12.5,PXL
195937:2717,34:34,06/09/12 22:24:02,STABLE BEAMS,4000,57027.152,56686.129,12.6,PXL
195937:2717,35:35,06/09/12 22:24:26,STABLE BEAMS,4000,56579.080,56240.171,12.5,PXL
195937:2717,36:36,06/09/12 22:24:49,STABLE BEAMS,4000,56829.858,56489.447,12.6,PXL
195937:2717,37:37,06/09/12 22:25:12,STABLE BEAMS,4000,56071.404,55736.658,12.4,PXL
195937:2717,38:38,06/09/12 22:25:36,STABLE BEAMS,4000,55861.459,55525.732,12.4,PXL
195937:2717,39:39,06/09/12 22:25:59,STABLE BEAMS,4000,56187.452,55852.013,12.5,PXL
195937:2717,40:40,06/09/12 22:26:22,STABLE BEAMS,4000,56978.003,56635.566,12.6,PXL
195937:2717,41:41,06/09/12 22:26:46,STABLE BEAMS,4000,56835.435,56492.718,12.6,PXL
195937:2717,42:42,06/09/12 22:27:09,STABLE BEAMS,4000,55557.298,55225.621,12.3,PXL
195937:2717,43:43,06/09/12 22:27:32,STABLE BEAMS,4000,56471.580,56132.186,12.5,PXL
195937:2717,44:44,06/09/12 22:27:56,STABLE BEAMS,4000,55968.099,55634.529,12.4,PXL
195937:2717,45:45,06/09/12 22:28:19,STABLE BEAMS,4000,56240.595,55904.839,12.5,PXL
195937:2717,46:46,06/09/12 22:28:42,STABLE BEAMS,4000,57101.415,56758.236,12.7,PXL
195937:2717,47:47,06/09/12 22:29:06,STABLE BEAMS,4000,55363.260,55031.080,12.3,PXL
195937:2717,48:48,06/09/12 22:29:29,STABLE BEAMS,4000,55661.735,55328.878,12.3,PXL
195937:2717,49:49,06/09/12 22:29:52,STABLE BEAMS,4000,55346.175,55017.419,12.3,PXL
195937:2717,50:50,06/09/12 22:30:16,STABLE BEAMS,4000,55517.790,55184.128,12.3,PXL
195937:2717,51:51,06/09/12 22:30:39,STABLE BEAMS,4000,56720.333,56266.003,12.6,PXL
195937:2717,52:52,06/09/12 22:31:02,STABLE BEAMS,4000,55642.926,55312.407,12.3,PXL
195937:2717,53:53,06/09/12 22:31:26,STABLE BEAMS,4000,55839.605,55507.918,12.4,PXL
195937:2717,54:54,06/09/12 22:31:49,STABLE BEAMS,4000,55693.185,55250.981,12.3,PXL
195937:2717,55:55,06/09/12 22:32:12,STABLE BEAMS,4000,56405.057,56068.883,12.5,PXL
195937:2717,56:56,06/09/12 22:32:36,STABLE BEAMS,4000,56572.000,56235.396,12.5,PXL
195937:2717,57:57,06/09/12 22:32:59,STABLE BEAMS,4000,56408.716,56069.700,12.5,PXL
195937:2717,58:58,06/09/12 22:33:22,STABLE BEAMS,4000,55748.735,55415.915,12.4,PXL
195937:2717,59:59,06/09/12 22:33:46,STABLE BEAMS,4000,56733.070,56285.446,12.6,PXL
195937:2717,60:60,06/09/12 22:34:09,STABLE BEAMS,4000,55455.632,55125.116,12.3,PXL
195937:2717,61:61,06/09/12 22:34:32,STABLE BEAMS,4000,55300.361,54971.324,12.3,PXL
195937:2717,62:62,06/09/12 22:34:56,STABLE BEAMS,4000,55385.705,55055.053,12.3,PXL
195937:2717,63:63,06/09/12 22:35:19,STABLE BEAMS,4000,55957.463,55622.837,12.4,PXL
195937:2717,64:64,06/09/12 22:35:42,STABLE BEAMS,4000,54898.461,54572.913,12.2,PXL
195937:2717,65:65,06/09/12 22:36:06,STABLE BEAMS,4000,55245.602,54916.890,12.2,PXL
195937:2717,66:66,06/09/12 22:36:29,STABLE BEAMS,4000,55447.169,55006.919,12.3,PXL
195937:2717,67:67,06/09/12 22:36:52,STABLE BEAMS,4000,56050.387,55715.206,12.4,PXL
195937:2717,68:68,06/09/12 22:37:16,STABLE BEAMS,4000,56038.606,55704.616,12.4,PXL
195937:2717,69:69,06/09/12 22:37:39,STABLE BEAMS,4000,55280.972,54951.497,12.3,PXL
195937:2717,70:70,06/09/12 22:38:02,STABLE BEAMS,4000,56192.454,55860.919,12.5,PXL
195937:2717,71:71,06/09/12 22:38:26,STABLE BEAMS,4000,56431.663,56096.459,12.5,PXL
195937:2717,72:72,06/09/12 22:38:49,STABLE BEAMS,4000,55049.384,54724.042,12.2,PXL
195937:2717,73:73,06/09/12 22:39:12,STABLE BEAMS,4000,54645.628,54321.033,12.1,PXL
195937:2717,74:74,06/09/12 22:39:36,STABLE BEAMS,4000,55257.365,54930.242,12.2,PXL
195937:2717,75:75,06/09/12 22:39:59,STABLE BEAMS,4000,55238.545,54912.637,12.2,PXL
195937:2717,76:76,06/09/12 22:40:22,STABLE BEAMS,4000,56042.988,55709.533,12.4,PXL
195937:2717,77:77,06/09/12 22:40:46,STABLE BEAMS,4000,55531.654,55092.954,12.3,PXL
195937:2717,78:78,06/09/12 22:41:09,STABLE BEAMS,4000,55355.064,54483.776,12.3,PXL
195937:2717,79:79,06/09/12 22:41:32,STABLE BEAMS,4000,55574.292,55246.959,12.3,PXL
195937:2717,80:80,06/09/12 22:41:56,STABLE BEAMS,4000,55721.674,55392.359,12.3,PXL
195937:2717,81:81,06/09/12 22:42:19,STABLE BEAMS,4000,56747.411,56413.169,12.6,PXL
195937:2717,82:82,06/09/12 22:42:42,STABLE BEAMS,4000,56110.593,55654.975,12.4,PXL
195937:2717,83:83,06/09/12 22:43:06,STABLE BEAMS,4000,55851.147,55522.742,12.4,PXL
195937:2717,84:84,06/09/12 22:43:29,STABLE BEAMS,4000,55244.361,54918.419,12.2,PXL
195937:2717,85:85,06/09/12 22:43:52,STABLE BEAMS,4000,55583.010,55256.182,12.3,PXL
195937:2717,86:86,06/09/12 22:44:16,STABLE BEAMS,4000,55671.575,55343.113,12.3,PXL
195937:2717,87:87,06/09/12 22:44:39,STABLE BEAMS,4000,55296.258,54861.077,12.3,PXL
195937:2717,88:88,06/09/12 22:45:02,STABLE BEAMS,4000,55274.143,54836.924,12.3,PXL
195937:2717,89:89,06/09/12 22:45:26,STABLE BEAMS,4000,55085.158,54760.155,12.2,PXL
195937:2717,90:90,06/09/12 22:45:49,STABLE BEAMS,4000,55365.320,54925.165,12.3,PXL
195937:2717,91:91,06/09/12 22:46:12,STABLE BEAMS,4000,55196.624,54869.308,12.2,PXL
195937:2717,92:92,06/09/12 22:46:36,STABLE BEAMS,4000,54420.180,54098.013,12.1,PXL
195937:2717,93:93,06/09/12 22:46:59,STABLE BEAMS,4000,54259.617,53939.485,12.0,PXL
195937:2717,94:94,06/09/12 22:47:22,STABLE BEAMS,4000,55768.848,55439.812,12.4,PXL
195937:2717,95:95,06/09/12 22:47:46,STABLE BEAMS,4000,54836.189,54512.107,12.2,PXL
195937:2717,96:96,06/09/12 22:48:09,STABLE BEAMS,4000,55850.202,55520.128,12.4,PXL
195937:2717,97:97,06/09/12 22:48:32,STABLE BEAMS,4000,56014.926,55684.998,12.4,PXL
195937:2717,98:98,06/09/12 22:48:56,STABLE BEAMS,4000,55379.838,55051.989,12.3,PXL
195937:2717,99:99,06/09/12 22:49:19,STABLE BEAMS,4000,55526.680,55199.072,12.3,PXL
195937:2717,100:100,06/09/12 22:49:42,STABLE BEAMS,4000,54986.668,54662.246,12.2,PXL
195937:2717,101:101,06/09/12 22:50:06,STABLE BEAMS,4000,55007.304,54686.061,12.2,PXL
195937:2717,102:102,06/09/12 22:50:29,STABLE BEAMS,4000,55692.894,52198.722,12.3,PXL
195937:2717,103:103,06/09/12 22:50:52,STABLE BEAMS,4000,54606.650,54284.470,12.1,PXL
195937:2717,104:104,06/09/12 22:51:16,STABLE BEAMS,4000,54588.153,54267.721,12.1,PXL
195937:2717,105:105,06/09/12 22:51:39,STABLE BEAMS,4000,55094.691,54771.285,12.2,PXL
195937:2717,106:106,06/09/12 22:52:02,STABLE BEAMS,4000,55301.124,54978.719,12.3,PXL
195937:2717,107:107,06/09/12 22:52:25,STABLE BEAMS,4000,54844.248,54520.118,12.2,PXL
195937:2717,108:108,06/09/12 22:52:49,STABLE BEAMS,4000,55400.110,55071.587,12.3,PXL
195937:2717,109:109,06/09/12 22:53:12,STABLE BEAMS,4000,54911.499,54475.502,12.2,PXL
195937:2717,110:110,06/09/12 22:53:35,STABLE BEAMS,4000,55008.521,54685.621,12.2,PXL
195937:2717,111:111,06/09/12 22:53:59,STABLE BEAMS,4000,55047.033,54723.907,12.2,PXL
195937:2717,112:112,06/09/12 22:54:22,STABLE BEAMS,4000,54509.246,54192.002,12.1,PXL
195937:2717,113:113,06/09/12 22:54:45,STABLE BEAMS,4000,55323.240,54999.599,12.3,PXL
195937:2717,114:114,06/09/12 22:55:09,STABLE BEAMS,4000,54812.605,54493.048,12.1,PXL
195937:2717,115:115,06/09/12 22:55:32,STABLE BEAMS,4000,55316.587,54881.245,12.3,PXL
195937:2717,116:116,06/09/12 22:55:55,STABLE BEAMS,4000,54699.619,54377.439,12.1,PXL
195937:2717,117:117,06/09/12 22:56:19,STABLE BEAMS,4000,54772.369,54452.498,12.1,PXL
195937:2717,118:118,06/09/12 22:56:42,STABLE BEAMS,4000,55534.687,55210.920,12.3,PXL
195937:2717,119:119,06/09/12 22:57:05,STABLE BEAMS,4000,54749.724,54428.343,12.1,PXL
195937:2717,120:120,06/09/12 22:57:29,STABLE BEAMS,4000,54751.152,54433.048,12.1,PXL
195937:2717,121:121,06/09/12 22:57:52,STABLE BEAMS,4000,55125.656,54690.714,12.2,PXL
195937:2717,122:122,06/09/12 22:58:15,STABLE BEAMS,4000,52684.057,52376.909,11.7,PXL
195937:2717,123:123,06/09/12 22:58:39,STABLE BEAMS,4000,54659.526,54229.902,12.1,PXL
195937:2717,124:124,06/09/12 22:59:02,STABLE BEAMS,4000,54252.185,53936.979,12.0,PXL
195937:2717,125:125,06/09/12 22:59:25,STABLE BEAMS,4000,54684.749,54253.286,12.1,PXL
195937:2717,126:126,06/09/12 22:59:49,STABLE BEAMS,4000,54306.967,53991.444,12.0,PXL
195937:2717,127:127,06/09/12 23:00:12,STABLE BEAMS,4000,54457.167,54139.682,12.1,PXL
195937:2717,128:128,06/09/12 23:00:35,STABLE BEAMS,4000,55036.949,54716.633,12.2,PXL
195937:2717,129:129,06/09/12 23:00:59,STABLE BEAMS,4000,53431.259,53014.495,11.8,PXL
195937:2717,130:130,06/09/12 23:01:22,STABLE BEAMS,4000,54796.078,54479.357,12.1,PXL
195937:2717,131:131,06/09/12 23:01:45,STABLE BEAMS,4000,54837.726,54517.473,12.2,PXL
195937:2717,132:132,06/09/12 23:02:09,STABLE BEAMS,4000,53268.687,52958.663,11.8,PXL
195937:2717,133:133,06/09/12 23:02:32,STABLE BEAMS,4000,54682.290,54250.847,12.1,PXL
195937:2717,134:134,06/09/12 23:02:55,STABLE BEAMS,4000,54806.755,54487.231,12.1,PXL
195937:2717,135:135,06/09/12 23:03:19,STABLE BEAMS,4000,54950.062,54630.803,12.2,PXL
195937:2717,136:136,06/09/12 23:03:42,STABLE BEAMS,4000,54373.297,54058.476,12.1,PXL
195937:2717,137:137,06/09/12 23:04:05,STABLE BEAMS,4000,54668.859,54352.873,12.1,PXL
195937:2717,138:138,06/09/12 23:04:29,STABLE BEAMS,4000,54641.189,54324.270,12.1,PXL
195937:2717,139:139,06/09/12 23:04:52,STABLE BEAMS,4000,54561.166,54241.438,12.1,PXL
195937:2717,140:140,06/09/12 23:05:15,STABLE BEAMS,4000,55011.265,54693.299,12.2,PXL
195937:2717,141:141,06/09/12 23:05:39,STABLE BEAMS,4000,54736.959,54418.937,12.1,PXL
195937:2717,142:142,06/09/12 23:06:02,STABLE BEAMS,4000,55301.568,54979.160,12.3,PXL
195937:2717,143:143,06/09/12 23:06:25,STABLE BEAMS,4000,54381.526,54067.201,12.1,PXL
195937:2717,144:144,06/09/12 23:06:49,STABLE BEAMS,4000,54205.512,53890.578,12.0,PXL
195937:2717,145:145,06/09/12 23:07:12,STABLE BEAMS,4000,54891.820,54572.898,12.2,PXL
195937:2717,146:146,06/09/12 23:07:35,STABLE BEAMS,4000,54182.827,53869.108,12.0,PXL
195937:2717,147:147,06/09/12 23:07:59,STABLE BEAMS,4000,54923.917,54492.215,12.2,PXL
195937:2717,148:148,06/09/12 23:08:22,STABLE BEAMS,4000,54921.550,54601.357,12.2,PXL
195937:2717,149:149,06/09/12 23:08:45,STABLE BEAMS,4000,53928.759,53614.894,12.0,PXL
195937:2717,150:150,06/09/12 23:09:09,STABLE BEAMS,4000,53990.490,53677.345,12.0,PXL
195937:2717,151:151,06/09/12 23:09:32,STABLE BEAMS,4000,54666.349,54352.018,12.1,PXL
195937:2717,152:152,06/09/12 23:09:55,STABLE BEAMS,4000,54374.008,54056.464,12.1,PXL
195937:2717,153:153,06/09/12 23:10:19,STABLE BEAMS,4000,54004.269,53693.204,12.0,PXL
195937:2717,154:154,06/09/12 23:10:42,STABLE BEAMS,4000,54679.416,54363.369,12.1,PXL
195937:2717,155:155,06/09/12 23:11:05,STABLE BEAMS,4000,54286.747,53328.586,12.0,PXL
195937:2717,156:156,06/09/12 23:11:29,STABLE BEAMS,4000,54833.708,54518.414,12.2,PXL
195937:2717,157:157,06/09/12 23:11:52,STABLE BEAMS,4000,54008.064,53695.358,12.0,PXL
195937:2717,158:158,06/09/12 23:12:15,STABLE BEAMS,4000,53978.613,53666.077,12.0,PXL
195937:2717,159:159,06/09/12 23:12:39,STABLE BEAMS,4000,53565.461,47805.032,11.9,PXL
195937:2717,160:160,06/09/12 23:13:02,STABLE BEAMS,4000,53594.896,53176.320,11.9,PXL
195937:2717,161:161,06/09/12 23:13:25,STABLE BEAMS,4000,54579.708,54264.783,12.1,PXL
195937:2717,162:162,06/09/12 23:13:49,STABLE BEAMS,4000,54365.119,54052.519,12.0,PXL
195937:2717,163:163,06/09/12 23:14:12,STABLE BEAMS,4000,53379.322,53072.925,11.8,PXL
195937:2717,164:164,06/09/12 23:14:35,STABLE BEAMS,4000,53837.217,53524.962,11.9,PXL
195937:2717,165:165,06/09/12 23:14:59,STABLE BEAMS,4000,54696.723,54381.123,12.1,PXL
195937:2717,166:166,06/09/12 23:15:22,STABLE BEAMS,4000,53892.848,53582.964,11.9,PXL
195937:2717,167:167,06/09/12 23:15:45,STABLE BEAMS,4000,54642.959,54327.123,12.1,PXL
195937:2717,168:168,06/09/12 23:16:09,STABLE BEAMS,4000,54465.368,54151.103,12.1,PXL
195937:2717,169:169,06/09/12 23:16:32,STABLE BEAMS,4000,54431.563,54117.492,12.1,PXL
195937:2717,170:170,06/09/12 23:16:55,STABLE BEAMS,4000,54759.154,54443.741,12.1,PXL
195937:2717,171:171,06/09/12 23:17:19,STABLE BEAMS,4000,54351.751,54037.597,12.0,PXL
195937:2717,172:172,06/09/12 23:17:42,STABLE BEAMS,4000,54780.678,54465.141,12.1,PXL
195937:2717,173:173,06/09/12 23:18:05,STABLE BEAMS,4000,53263.776,52956.444,11.8,PXL
195937:2717,174:174,06/09/12 23:18:29,STABLE BEAMS,4000,54497.369,54072.834,12.1,PXL
195937:2717,175:175,06/09/12 23:18:52,STABLE BEAMS,4000,55170.382,54850.946,12.2,PXL
195937:2717,176:176,06/09/12 23:19:15,STABLE BEAMS,4000,53959.115,53648.850,12.0,PXL
195937:2717,177:177,06/09/12 23:19:39,STABLE BEAMS,4000,54256.868,53945.434,12.0,PXL
195937:2717,178:178,06/09/12 23:20:02,STABLE BEAMS,4000,54380.451,54069.938,12.1,PXL
195937:2717,179:179,06/09/12 23:20:25,STABLE BEAMS,4000,54008.161,53698.154,12.0,PXL
195937:2717,180:180,06/09/12 23:20:49,STABLE BEAMS,4000,53155.423,52852.437,11.8,PXL
195937:2717,181:181,06/09/12 23:21:12,STABLE BEAMS,4000,53439.955,53133.744,11.8,PXL
195937:2717,182:182,06/09/12 23:21:35,STABLE BEAMS,4000,52948.551,52646.215,11.7,PXL
195937:2717,183:183,06/09/12 23:21:59,STABLE BEAMS,4000,53038.465,52732.963,11.8,PXL
195937:2717,184:184,06/09/12 23:22:22,STABLE BEAMS,4000,53095.751,52790.451,11.8,PXL
195937:2717,185:185,06/09/12 23:22:45,STABLE BEAMS,4000,54425.092,54112.148,12.1,PXL
195937:2717,186:186,06/09/12 23:23:09,STABLE BEAMS,4000,54185.206,53762.561,12.0,PXL
195937:2717,188:188,06/09/12 23:23:55,STABLE BEAMS,4000,54487.768,54064.398,12.1,PXL
195937:2717,189:189,06/09/12 23:24:19,STABLE BEAMS,4000,53884.778,53577.635,11.9,PXL
195937:2717,190:190,06/09/12 23:24:42,STABLE BEAMS,4000,52428.344,52127.405,11.6,PXL
195937:2717,191:191,06/09/12 23:25:05,STABLE BEAMS,4000,54224.930,53914.221,12.0,PXL
195937:2717,192:192,06/09/12 23:25:29,STABLE BEAMS,4000,54143.245,53834.629,12.0,PXL
195937:2717,193:193,06/09/12 23:25:52,STABLE BEAMS,4000,53473.288,53165.282,11.9,PXL
195937:2717,194:194,06/09/12 23:26:15,STABLE BEAMS,4000,52832.521,52531.904,11.7,PXL
195937:2717,195:195,06/09/12 23:26:39,STABLE BEAMS,4000,53922.590,53616.849,12.0,PXL
195937:2717,196:196,06/09/12 23:27:02,STABLE BEAMS,4000,53213.062,52908.683,11.8,PXL
195937:2717,197:197,06/09/12 23:27:25,STABLE BEAMS,4000,53746.695,53438.726,11.9,PXL
195937:2717,198:198,06/09/12 23:27:49,STABLE BEAMS,4000,51971.427,51674.151,11.5,PXL
195937:2717,199:199,06/09/12 23:28:12,STABLE BEAMS,4000,53845.754,53537.218,11.9,PXL
195937:2717,200:200,06/09/12 23:28:35,STABLE BEAMS,4000,52366.470,52067.457,11.6,PXL
195937:2717,201:201,06/09/12 23:28:59,STABLE BEAMS,4000,53551.160,53244.847,11.9,PXL
195937:2717,202:202,06/09/12 23:29:22,STABLE BEAMS,4000,54362.444,50311.355,12.0,PXL
195937:2717,203:203,06/09/12 23:29:45,STABLE BEAMS,4000,52917.227,52615.070,11.7,PXL
195937:2717,204:204,06/09/12 23:30:09,STABLE BEAMS,4000,54097.330,53679.157,12.0,PXL
195937:2717,205:205,06/09/12 23:30:32,STABLE BEAMS,4000,53810.429,53502.096,11.9,PXL
195937:2717,206:206,06/09/12 23:30:55,STABLE BEAMS,4000,52767.824,52468.103,11.7,PXL
195937:2717,207:207,06/09/12 23:31:19,STABLE BEAMS,4000,52234.715,51934.888,11.6,PXL
195937:2717,208:208,06/09/12 23:31:42,STABLE BEAMS,4000,53545.890,53241.749,11.9,PXL
195937:2717,209:209,06/09/12 23:32:05,STABLE BEAMS,4000,53797.630,53492.060,11.9,PXL
195937:2717,210:210,06/09/12 23:32:29,STABLE BEAMS,4000,53266.246,52963.161,11.8,PXL
195937:2717,211:211,06/09/12 23:32:52,STABLE BEAMS,4000,52785.267,52483.336,11.7,PXL
195937:2717,212:212,06/09/12 23:33:15,STABLE BEAMS,4000,53545.144,53240.472,11.9,PXL
195937:2717,213:213,06/09/12 23:33:39,STABLE BEAMS,4000,53164.011,52860.444,11.8,PXL
195937:2717,214:214,06/09/12 23:34:02,STABLE BEAMS,4000,53470.978,53168.332,11.9,PXL
195937:2717,215:215,06/09/12 23:34:25,STABLE BEAMS,4000,53904.936,53598.756,11.9,PXL
195937:2717,216:216,06/09/12 23:34:49,STABLE BEAMS,4000,53581.670,53169.627,11.9,PXL
195937:2717,217:217,06/09/12 23:35:12,STABLE BEAMS,4000,53202.573,52900.915,11.8,PXL
195937:2717,218:218,06/09/12 23:35:35,STABLE BEAMS,4000,52559.626,52260.562,11.6,PXL
195937:2717,219:219,06/09/12 23:35:59,STABLE BEAMS,4000,53582.523,53277.103,11.9,PXL
195937:2717,220:220,06/09/12 23:36:22,STABLE BEAMS,4000,52084.089,51788.251,11.5,PXL
195937:2717,221:221,06/09/12 23:36:45,STABLE BEAMS,4000,53112.933,52812.314,11.8,PXL
195937:2717,222:222,06/09/12 23:37:09,STABLE BEAMS,4000,52641.806,52239.622,11.7,PXL
195937:2717,223:223,06/09/12 23:37:32,STABLE BEAMS,4000,54127.817,53821.453,12.0,PXL
195937:2717,224:224,06/09/12 23:37:55,STABLE BEAMS,4000,53389.765,53088.113,11.8,PXL
195937:2717,225:225,06/09/12 23:38:19,STABLE BEAMS,4000,53489.747,53185.925,11.9,PXL
195937:2717,226:226,06/09/12 23:38:42,STABLE BEAMS,4000,53216.767,52914.496,11.8,PXL
195937:2717,227:227,06/09/12 23:39:05,STABLE BEAMS,4000,52503.722,52206.551,11.6,PXL
195937:2717,228:228,06/09/12 23:39:29,STABLE BEAMS,4000,51668.444,51377.551,11.5,PXL
195937:2717,229:229,06/09/12 23:39:52,STABLE BEAMS,4000,52865.096,52565.351,11.7,PXL
195937:2717,230:230,06/09/12 23:40:15,STABLE BEAMS,4000,52510.501,52210.666,11.6,PXL
195937:2717,231:231,06/09/12 23:40:39,STABLE BEAMS,4000,53367.889,53066.360,11.8,PXL
195937:2717,232:232,06/09/12 23:41:02,STABLE BEAMS,4000,52464.824,51657.390,11.6,PXL
195937:2717,233:233,06/09/12 23:41:25,STABLE BEAMS,4000,53353.513,53049.932,11.8,PXL
195937:2717,234:234,06/09/12 23:41:49,STABLE BEAMS,4000,52476.160,52180.720,11.6,PXL
195937:2717,235:235,06/09/12 23:42:12,STABLE BEAMS,4000,52754.399,52455.809,11.7,PXL
195937:2717,236:236,06/09/12 23:42:35,STABLE BEAMS,4000,52935.661,52636.574,11.7,PXL
195937:2717,237:237,06/09/12 23:42:58,STABLE BEAMS,4000,52205.218,51803.238,11.6,PXL
195937:2717,238:238,06/09/12 23:43:22,STABLE BEAMS,4000,53231.701,52928.812,11.8,PXL
195937:2717,239:239,06/09/12 23:43:45,STABLE BEAMS,4000,54261.922,53956.427,12.0,PXL
195937:2717,240:240,06/09/12 23:44:08,STABLE BEAMS,4000,51943.615,51652.211,11.5,PXL
195937:2717,241:241,06/09/12 23:44:32,STABLE BEAMS,4000,53236.305,52937.117,11.8,PXL
195937:2717,242:242,06/09/12 23:44:55,STABLE BEAMS,4000,52576.398,52278.816,11.7,PXL
195937:2717,243:243,06/09/12 23:45:18,STABLE BEAMS,4000,52702.171,52405.985,11.7,PXL
195937:2717,244:244,06/09/12 23:45:42,STABLE BEAMS,4000,52396.900,52101.382,11.6,PXL
195937:2717,245:245,06/09/12 23:46:05,STABLE BEAMS,4000,53203.478,52903.943,11.8,PXL
195937:2717,246:246,06/09/12 23:46:28,STABLE BEAMS,4000,52224.386,51929.318,11.6,PXL
195937:2717,247:247,06/09/12 23:46:52,STABLE BEAMS,4000,52512.145,52216.502,11.6,PXL
195937:2717,248:248,06/09/12 23:47:15,STABLE BEAMS,4000,52823.221,52524.242,11.7,PXL
195937:2717,249:249,06/09/12 23:47:38,STABLE BEAMS,4000,53128.310,52829.198,11.8,PXL
195937:2717,250:250,06/09/12 23:48:02,STABLE BEAMS,4000,53678.396,53376.186,11.9,PXL
195937:2717,251:251,06/09/12 23:48:25,STABLE BEAMS,4000,53575.922,53276.432,11.9,PXL
195937:2717,252:252,06/09/12 23:48:48,STABLE BEAMS,4000,52362.993,52070.284,11.6,PXL
195937:2717,253:253,06/09/12 23:49:12,STABLE BEAMS,4000,52377.044,52083.733,11.6,PXL
195937:2717,254:254,06/09/12 23:49:35,STABLE BEAMS,4000,52277.928,51985.171,11.6,PXL
195937:2717,255:255,06/09/12 23:49:58,STABLE BEAMS,4000,52901.969,52604.131,11.7,PXL
195937:2717,256:256,06/09/12 23:50:22,STABLE BEAMS,4000,52149.838,51855.713,11.6,PXL
195937:2717,257:257,06/09/12 23:50:45,STABLE BEAMS,4000,52779.736,52483.641,11.7,PXL
195937:2717,258:258,06/09/12 23:51:08,STABLE BEAMS,4000,51612.449,51322.387,11.4,PXL
195937:2717,259:259,06/09/12 23:51:32,STABLE BEAMS,4000,52366.015,52072.241,11.6,PXL
195937:2717,260:260,06/09/12 23:51:55,STABLE BEAMS,4000,53199.637,52901.187,11.8,PXL
195937:2717,261:261,06/09/12 23:52:18,STABLE BEAMS,4000,53268.306,52968.938,11.8,PXL
195937:2717,262:262,06/09/12 23:52:42,STABLE BEAMS,4000,52198.116,51906.328,11.6,PXL
195937:2717,263:263,06/09/12 23:53:05,STABLE BEAMS,4000,52652.699,52358.897,11.7,PXL
195937:2717,264:264,06/09/12 23:53:28,STABLE BEAMS,4000,53420.833,53121.677,11.8,PXL
195937:2717,265:265,06/09/12 23:53:52,STABLE BEAMS,4000,53448.623,53146.638,11.8,PXL
195937:2717,266:266,06/09/12 23:54:15,STABLE BEAMS,4000,53011.415,52716.671,11.7,PXL
195937:2717,267:267,06/09/12 23:54:38,STABLE BEAMS,4000,52011.265,51722.083,11.5,PXL
195937:2717,268:268,06/09/12 23:55:02,STABLE BEAMS,4000,51396.705,51107.856,11.4,PXL
195937:2717,269:269,06/09/12 23:55:25,STABLE BEAMS,4000,52776.577,52481.028,11.7,PXL
195937:2717,270:270,06/09/12 23:55:48,STABLE BEAMS,4000,51651.314,51362.067,11.4,PXL
195937:2717,271:271,06/09/12 23:56:12,STABLE BEAMS,4000,52441.274,52148.127,11.6,PXL
195937:2717,272:272,06/09/12 23:56:35,STABLE BEAMS,4000,52889.181,52595.117,11.7,PXL
195937:2717,273:273,06/09/12 23:56:58,STABLE BEAMS,4000,51668.439,51380.645,11.5,PXL
195937:2717,274:274,06/09/12 23:57:22,STABLE BEAMS,4000,52605.423,52311.884,11.7,PXL
195937:2717,275:275,06/09/12 23:57:45,STABLE BEAMS,4000,53043.826,52747.841,11.8,PXL
195937:2717,276:276,06/09/12 23:58:08,STABLE BEAMS,4000,52404.299,52110.835,11.6,PXL
195937:2717,277:277,06/09/12 23:58:32,STABLE BEAMS,4000,51381.385,51094.677,11.4,PXL
195937:2717,278:278,06/09/12 23:58:55,STABLE BEAMS,4000,52185.481,51789.915,11.6,PXL
195937:2717,279:279,06/09/12 23:59:18,STABLE BEAMS,4000,52432.373,52140.849,11.6,PXL
195937:2717,280:280,06/09/12 23:59:42,STABLE BEAMS,4000,52608.854,52315.823,11.7,PXL
195937:2717,281:281,06/10/12 00:00:05,STABLE BEAMS,4000,52177.241,51886.092,11.6,PXL
195937:2717,282:282,06/10/12 00:00:28,STABLE BEAMS,4000,52806.006,52510.292,11.7,PXL
195937:2717,283:283,06/10/12 00:00:52,STABLE BEAMS,4000,51916.719,51626.504,11.5,PXL
195937:2717,284:284,06/10/12 00:01:15,STABLE BEAMS,4000,53032.358,52736.968,11.8,PXL
195937:2717,285:285,06/10/12 00:01:38,STABLE BEAMS,4000,52015.323,51726.118,11.5,PXL
195937:2717,286:286,06/10/12 00:02:02,STABLE BEAMS,4000,53008.649,52712.861,11.7,PXL
195937:2717,287:287,06/10/12 00:02:25,STABLE BEAMS,4000,51887.023,51598.012,11.5,PXL
195937:2717,288:288,06/10/12 00:02:48,STABLE BEAMS,4000,52438.354,52145.748,11.6,PXL
195937:2717,289:289,06/10/12 00:03:12,STABLE BEAMS,4000,52868.551,52573.016,11.7,PXL
195937:2717,290:290,06/10/12 00:03:35,STABLE BEAMS,4000,51666.344,51378.563,11.5,PXL
195937:2717,291:291,06/10/12 00:03:58,STABLE BEAMS,4000,52517.888,52227.989,11.6,PXL
195937:2717,292:292,06/10/12 00:04:22,STABLE BEAMS,4000,53131.275,52834.271,11.8,PXL
195937:2717,293:293,06/10/12 00:04:45,STABLE BEAMS,4000,52182.869,51891.167,11.6,PXL
195937:2717,294:294,06/10/12 00:05:08,STABLE BEAMS,4000,52257.263,51966.713,11.6,PXL
195937:2717,295:295,06/10/12 00:05:32,STABLE BEAMS,4000,50982.449,50699.497,11.3,PXL
195937:2717,296:296,06/10/12 00:05:55,STABLE BEAMS,4000,52776.611,52481.590,11.7,PXL
195937:2717,297:297,06/10/12 00:06:18,STABLE BEAMS,4000,52218.177,51927.844,11.6,PXL
195937:2717,298:298,06/10/12 00:06:42,STABLE BEAMS,4000,51491.240,51205.979,11.4,PXL
195937:2717,299:299,06/10/12 00:07:05,STABLE BEAMS,4000,52359.880,52069.282,11.6,PXL
195937:2717,300:300,06/10/12 00:07:28,STABLE BEAMS,4000,51435.319,51146.253,11.4,PXL
195937:2717,301:301,06/10/12 00:07:52,STABLE BEAMS,4000,52633.059,52338.840,11.7,PXL
195937:2717,302:302,06/10/12 00:08:15,STABLE BEAMS,4000,52337.741,52045.173,11.6,PXL
195937:2717,303:303,06/10/12 00:08:38,STABLE BEAMS,4000,51896.959,51507.213,11.5,PXL
195937:2717,304:304,06/10/12 00:09:02,STABLE BEAMS,4000,52615.610,52325.171,11.7,PXL
195937:2717,305:305,06/10/12 00:09:25,STABLE BEAMS,4000,52172.824,51883.265,11.6,PXL
195937:2717,306:306,06/10/12 00:09:48,STABLE BEAMS,4000,52090.161,51801.582,11.5,PXL
195937:2717,307:307,06/10/12 00:10:12,STABLE BEAMS,4000,52071.796,51782.797,11.5,PXL
195937:2717,308:308,06/10/12 00:10:35,STABLE BEAMS,4000,51619.893,51333.403,11.4,PXL
195937:2717,309:309,06/10/12 00:10:58,STABLE BEAMS,4000,53874.141,53575.679,11.9,PXL
195937:2717,310:310,06/10/12 00:11:22,STABLE BEAMS,4000,52130.858,51329.086,11.6,PXL
195937:2717,311:311,06/10/12 00:11:45,STABLE BEAMS,4000,51949.659,51662.897,11.5,PXL
195937:2717,312:312,06/10/12 00:12:08,STABLE BEAMS,4000,51747.750,51462.620,11.5,PXL
195937:2717,313:313,06/10/12 00:12:32,STABLE BEAMS,4000,52884.509,52591.529,11.7,PXL
195937:2717,314:314,06/10/12 00:12:55,STABLE BEAMS,4000,52501.975,52212.164,11.6,PXL
195937:2717,315:315,06/10/12 00:13:18,STABLE BEAMS,4000,51797.519,51511.078,11.5,PXL
195937:2717,316:316,06/10/12 00:13:42,STABLE BEAMS,4000,51050.282,50764.911,11.3,PXL
195937:2717,317:317,06/10/12 00:14:05,STABLE BEAMS,4000,51126.087,50843.871,11.3,PXL
195937:2717,318:318,06/10/12 00:14:28,STABLE BEAMS,4000,52557.583,52267.991,11.6,PXL
195937:2717,319:319,06/10/12 00:14:52,STABLE BEAMS,4000,51888.997,51498.273,11.5,PXL
195937:2717,320:320,06/10/12 00:15:15,STABLE BEAMS,4000,51537.936,51253.446,11.4,PXL
195937:2717,321:321,06/10/12 00:15:38,STABLE BEAMS,4000,50686.028,50406.748,11.2,PXL
195937:2717,322:322,06/10/12 00:16:02,STABLE BEAMS,4000,51590.789,51306.008,11.4,PXL
195937:2717,323:323,06/10/12 00:16:25,STABLE BEAMS,4000,51088.902,50805.869,11.3,PXL
195937:2717,324:324,06/10/12 00:16:48,STABLE BEAMS,4000,52199.709,51911.567,11.6,PXL
195937:2717,325:325,06/10/12 00:17:12,STABLE BEAMS,4000,51749.838,51463.662,11.5,PXL
195937:2717,326:326,06/10/12 00:17:35,STABLE BEAMS,4000,51917.390,51631.845,11.5,PXL
195937:2717,327:327,06/10/12 00:17:58,STABLE BEAMS,4000,51908.353,51521.117,11.5,PXL
195937:2717,328:328,06/10/12 00:18:22,STABLE BEAMS,4000,52403.417,52116.246,11.6,PXL
195937:2717,329:329,06/10/12 00:18:45,STABLE BEAMS,4000,51839.826,51551.078,11.5,PXL
195937:2717,330:330,06/10/12 00:19:08,STABLE BEAMS,4000,52036.847,51750.644,11.5,PXL
195937:2717,331:331,06/10/12 00:19:32,STABLE BEAMS,4000,51365.000,51083.006,11.4,PXL
195937:2717,332:332,06/10/12 00:19:55,STABLE BEAMS,4000,52180.143,51892.631,11.6,PXL
195937:2717,333:333,06/10/12 00:20:18,STABLE BEAMS,4000,51450.879,51166.355,11.4,PXL
195937:2717,334:334,06/10/12 00:20:42,STABLE BEAMS,4000,52684.870,52396.157,11.7,PXL
195937:2717,335:335,06/10/12 00:21:05,STABLE BEAMS,4000,51707.588,51422.162,11.5,PXL
195937:2717,336:336,06/10/12 00:21:28,STABLE BEAMS,4000,50642.229,50362.684,11.2,PXL
195937:2717,337:337,06/10/12 00:21:52,STABLE BEAMS,4000,52046.317,51761.623,11.5,PXL
195937:2717,338:338,06/10/12 00:22:15,STABLE BEAMS,4000,51924.544,51637.921,11.5,PXL
195937:2717,339:339,06/10/12 00:22:38,STABLE BEAMS,4000,51264.245,50983.829,11.4,PXL
195937:2717,340:340,06/10/12 00:23:02,STABLE BEAMS,4000,51131.972,50851.769,11.3,PXL
195937:2717,341:341,06/10/12 00:23:25,STABLE BEAMS,4000,51520.310,51131.332,11.4,PXL
195937:2717,342:342,06/10/12 00:23:48,STABLE BEAMS,4000,50998.624,50719.151,11.3,PXL
195937:2717,343:343,06/10/12 00:24:12,STABLE BEAMS,4000,51921.579,51638.087,11.5,PXL
195937:2717,344:344,06/10/12 00:24:35,STABLE BEAMS,4000,51127.089,50846.912,11.3,PXL
195937:2717,345:345,06/10/12 00:24:58,STABLE BEAMS,4000,51188.866,50909.375,11.3,PXL
195937:2717,346:346,06/10/12 00:25:22,STABLE BEAMS,4000,51222.387,50942.200,11.4,PXL
195937:2717,347:347,06/10/12 00:25:45,STABLE BEAMS,4000,51774.783,51492.092,11.5,PXL
195937:2717,348:348,06/10/12 00:26:08,STABLE BEAMS,4000,51874.479,51588.132,11.5,PXL
195937:2717,349:349,06/10/12 00:26:32,STABLE BEAMS,4000,52007.464,51721.943,11.5,PXL
195937:2717,350:350,06/10/12 00:26:55,STABLE BEAMS,4000,50998.049,50719.089,11.3,PXL
195937:2717,351:351,06/10/12 00:27:18,STABLE BEAMS,4000,51020.819,50742.245,11.3,PXL
195937:2717,352:352,06/10/12 00:27:42,STABLE BEAMS,4000,50936.112,50659.529,11.3,PXL
195937:2717,353:353,06/10/12 00:28:05,STABLE BEAMS,4000,51535.227,51253.844,11.4,PXL
195937:2717,354:354,06/10/12 00:28:28,STABLE BEAMS,4000,51503.670,51221.429,11.4,PXL
195937:2717,355:355,06/10/12 00:28:52,STABLE BEAMS,4000,51135.990,50857.299,11.3,PXL
195937:2717,356:356,06/10/12 00:29:15,STABLE BEAMS,4000,52058.553,51773.792,11.5,PXL
195937:2717,357:357,06/10/12 00:29:38,STABLE BEAMS,4000,50410.430,50136.702,11.2,PXL
195937:2717,358:358,06/10/12 00:30:02,STABLE BEAMS,4000,52097.736,51811.719,11.5,PXL
195937:2717,359:359,06/10/12 00:30:25,STABLE BEAMS,4000,51363.190,51081.720,11.4,PXL
195937:2717,360:360,06/10/12 00:30:48,STABLE BEAMS,4000,50773.683,50497.981,11.3,PXL
195937:2717,361:361,06/10/12 00:31:12,STABLE BEAMS,4000,50664.362,50388.241,11.2,PXL
195937:2717,362:362,06/10/12 00:31:35,STABLE BEAMS,4000,51898.689,51614.804,11.5,PXL
195937:2717,363:363,06/10/12 00:31:58,STABLE BEAMS,4000,51321.122,50936.726,11.4,PXL
195937:2717,364:364,06/10/12 00:32:22,STABLE BEAMS,4000,51278.165,50999.725,11.4,PXL
195937:2717,365:365,06/10/12 00:32:45,STABLE BEAMS,4000,50311.445,50036.241,11.2,PXL
195937:2717,366:366,06/10/12 00:33:08,STABLE BEAMS,4000,50655.068,50378.492,11.2,PXL
195937:2717,367:367,06/10/12 00:33:32,STABLE BEAMS,4000,50231.132,49957.875,11.1,PXL
195937:2717,368:368,06/10/12 00:33:55,STABLE BEAMS,4000,51177.620,50899.726,11.3,PXL
195937:2717,369:369,06/10/12 00:34:18,STABLE BEAMS,4000,50695.430,50420.154,11.2,PXL
195937:2717,370:370,06/10/12 00:34:41,STABLE BEAMS,4000,51452.262,51171.847,11.4,PXL
195937:2717,371:371,06/10/12 00:35:05,STABLE BEAMS,4000,50930.137,50652.568,11.3,PXL
195937:2717,372:372,06/10/12 00:35:28,STABLE BEAMS,4000,51124.522,50845.894,11.3,PXL
195937:2717,373:373,06/10/12 00:35:51,STABLE BEAMS,4000,51411.792,51132.626,11.4,PXL
195937:2717,374:374,06/10/12 00:36:15,STABLE BEAMS,4000,50919.739,50641.208,11.3,PXL
195937:2717,375:375,06/10/12 00:36:38,STABLE BEAMS,4000,51175.919,50899.057,11.3,PXL
195937:2717,376:376,06/10/12 00:37:01,STABLE BEAMS,4000,51456.513,51176.075,11.4,PXL
195937:2717,377:377,06/10/12 00:37:25,STABLE BEAMS,4000,50280.531,50006.502,11.1,PXL
195937:2717,378:378,06/10/12 00:37:48,STABLE BEAMS,4000,50710.585,50435.227,11.2,PXL
195937:2717,379:379,06/10/12 00:38:11,STABLE BEAMS,4000,50604.839,50330.560,11.2,PXL
195937:2717,380:380,06/10/12 00:38:35,STABLE BEAMS,4000,51274.028,50995.610,11.4,PXL
195937:2717,381:381,06/10/12 00:38:58,STABLE BEAMS,4000,50840.041,50562.454,11.3,PXL
195937:2717,382:382,06/10/12 00:39:21,STABLE BEAMS,4000,50733.498,50458.015,11.2,PXL
195937:2717,383:383,06/10/12 00:39:45,STABLE BEAMS,4000,50199.899,49926.812,11.1,PXL
195937:2717,384:384,06/10/12 00:40:08,STABLE BEAMS,4000,50973.941,50699.192,11.3,PXL
195937:2717,385:385,06/10/12 00:40:31,STABLE BEAMS,4000,50680.269,50405.075,11.2,PXL
195937:2717,386:386,06/10/12 00:40:55,STABLE BEAMS,4000,50959.531,50683.331,11.3,PXL
195937:2717,387:387,06/10/12 00:41:18,STABLE BEAMS,4000,50620.575,49854.179,11.2,PXL
195937:2717,388:388,06/10/12 00:41:41,STABLE BEAMS,4000,50010.641,49738.584,11.1,PXL
195937:2717,389:389,06/10/12 00:42:05,STABLE BEAMS,4000,51071.441,50793.613,11.3,PXL
195937:2717,390:390,06/10/12 00:42:28,STABLE BEAMS,4000,51546.478,51269.158,11.4,PXL
195937:2717,391:391,06/10/12 00:42:51,STABLE BEAMS,4000,50901.681,50625.285,11.3,PXL
195937:2717,392:392,06/10/12 00:43:15,STABLE BEAMS,4000,50556.783,50282.765,11.2,PXL
195937:2717,393:393,06/10/12 00:43:38,STABLE BEAMS,4000,50906.769,50632.891,11.3,PXL
195937:2717,394:394,06/10/12 00:44:01,STABLE BEAMS,4000,51530.970,51254.764,11.4,PXL
195937:2717,395:395,06/10/12 00:44:25,STABLE BEAMS,4000,49897.485,49626.542,11.1,PXL
195937:2717,396:396,06/10/12 00:44:48,STABLE BEAMS,4000,50632.737,50357.294,11.2,PXL
195947:2718,23:23,06/10/12 04:52:29,STABLE BEAMS,4000,149330.399,56772.431,33.1,PXL
195947:2718,24:24,06/10/12 04:52:52,STABLE BEAMS,4000,146194.826,64919.278,32.4,PXL
195947:2718,25:25,06/10/12 04:53:15,STABLE BEAMS,4000,147338.659,66770.936,32.7,PXL
195947:2718,26:26,06/10/12 04:53:39,STABLE BEAMS,4000,143794.066,63815.802,31.9,PXL
195947:2718,27:27,06/10/12 04:54:02,STABLE BEAMS,4000,147009.770,63199.499,32.6,PXL
195947:2718,28:28,06/10/12 04:54:25,STABLE BEAMS,4000,146839.105,46277.809,32.5,PXL
195947:2718,29:29,06/10/12 04:54:49,STABLE BEAMS,4000,145658.427,50112.322,32.3,PXL
195947:2718,30:30,06/10/12 04:55:12,STABLE BEAMS,4000,145797.666,71389.829,32.3,PXL
195947:2718,31:31,06/10/12 04:55:35,STABLE BEAMS,4000,146016.387,65638.747,32.4,PXL
195947:2718,32:32,06/10/12 04:55:59,STABLE BEAMS,4000,143467.749,62633.714,31.8,PXL
195947:2718,33:33,06/10/12 04:56:22,STABLE BEAMS,4000,147243.230,59639.402,32.6,PXL
195947:2718,34:34,06/10/12 04:56:45,STABLE BEAMS,4000,144208.834,62595.283,32.0,PXL
195947:2718,35:35,06/10/12 04:57:09,STABLE BEAMS,4000,147445.538,73106.444,32.7,PXL
195947:2718,36:36,06/10/12 04:57:32,STABLE BEAMS,4000,145854.725,79331.843,32.3,PXL
195947:2718,37:37,06/10/12 04:57:55,STABLE BEAMS,4000,145133.275,92062.391,32.2,PXL
195947:2718,38:38,06/10/12 04:58:19,STABLE BEAMS,4000,145712.777,75297.079,32.3,PXL
195947:2718,39:39,06/10/12 04:58:42,STABLE BEAMS,4000,145650.915,95514.955,32.3,PXL
195947:2718,40:40,06/10/12 04:59:05,STABLE BEAMS,4000,144715.081,93384.642,32.1,PXL
195947:2718,41:41,06/10/12 04:59:29,STABLE BEAMS,4000,145365.552,88021.750,32.2,PXL
195947:2718,42:42,06/10/12 04:59:52,STABLE BEAMS,4000,145083.079,82282.419,32.2,PXL
195947:2718,43:43,06/10/12 05:00:15,STABLE BEAMS,4000,144712.679,97359.797,32.1,PXL
195947:2718,44:44,06/10/12 05:00:39,STABLE BEAMS,4000,146147.999,100815.812,32.4,PXL
195947:2718,45:45,06/10/12 05:01:02,STABLE BEAMS,4000,145667.101,83856.180,32.3,PXL
195947:2718,46:46,06/10/12 05:01:25,STABLE BEAMS,4000,145945.305,109148.115,32.3,PXL
195947:2718,47:47,06/10/12 05:01:49,STABLE BEAMS,4000,143196.363,118045.353,31.7,PXL
195947:2718,48:48,06/10/12 05:02:12,STABLE BEAMS,4000,144775.395,120095.534,32.1,PXL
195947:2718,49:49,06/10/12 05:02:35,STABLE BEAMS,4000,143304.892,110455.112,31.8,PXL
195947:2718,50:50,06/10/12 05:02:59,STABLE BEAMS,4000,143572.124,110806.094,31.8,PXL
195947:2718,51:51,06/10/12 05:03:22,STABLE BEAMS,4000,143702.063,124483.350,31.8,PXL
195947:2718,52:52,06/10/12 05:03:45,STABLE BEAMS,4000,143680.175,128299.212,31.8,PXL
195947:2718,53:53,06/10/12 05:04:09,STABLE BEAMS,4000,143882.779,113874.586,31.9,PXL
195947:2718,54:54,06/10/12 05:04:32,STABLE BEAMS,4000,144316.088,125770.028,32.0,PXL
195947:2718,55:55,06/10/12 05:04:55,STABLE BEAMS,4000,143085.443,128324.749,31.7,PXL
195947:2718,56:56,06/10/12 05:05:19,STABLE BEAMS,4000,144158.035,119401.776,31.9,PXL
195947:2718,57:57,06/10/12 05:05:42,STABLE BEAMS,4000,143840.369,125230.301,31.9,PXL
195947:2718,58:58,06/10/12 05:06:05,STABLE BEAMS,4000,144249.958,111746.115,32.0,PXL
195947:2718,59:59,06/10/12 05:06:29,STABLE BEAMS,4000,142347.398,108891.489,31.5,PXL
195947:2718,60:60,06/10/12 05:06:52,STABLE BEAMS,4000,144101.067,99735.228,31.9,PXL
195947:2718,61:61,06/10/12 05:07:15,STABLE BEAMS,4000,142016.232,117049.779,31.5,PXL
195947:2718,62:62,06/10/12 05:07:39,STABLE BEAMS,4000,142186.681,130043.938,31.5,PXL
195947:2718,64:64,06/10/12 05:08:25,STABLE BEAMS,4000,143438.292,120838.154,31.8,PXL
195947:2718,65:65,06/10/12 05:08:49,STABLE BEAMS,4000,141141.190,103449.435,31.3,PXL
195947:2718,66:66,06/10/12 05:09:12,STABLE BEAMS,4000,142457.156,120752.383,31.6,PXL
195947:2718,67:67,06/10/12 05:09:35,STABLE BEAMS,4000,142760.253,105200.031,31.6,PXL
195947:2718,68:68,06/10/12 05:09:59,STABLE BEAMS,4000,141983.542,112849.939,31.5,PXL
195947:2718,69:69,06/10/12 05:10:22,STABLE BEAMS,4000,141229.300,121383.758,31.3,PXL
195947:2718,70:70,06/10/12 05:10:45,STABLE BEAMS,4000,141371.224,128531.890,31.3,PXL
195947:2718,71:71,06/10/12 05:11:09,STABLE BEAMS,4000,141316.191,103266.806,31.3,PXL
195947:2718,72:72,06/10/12 05:11:32,STABLE BEAMS,4000,142926.126,108685.313,31.7,PXL
195947:2718,73:73,06/10/12 05:11:55,STABLE BEAMS,4000,140220.972,97553.133,31.1,PXL
195947:2718,74:74,06/10/12 05:12:19,STABLE BEAMS,4000,139700.907,110148.577,31.0,PXL
195947:2718,75:75,06/10/12 05:12:42,STABLE BEAMS,4000,131496.856,119354.436,29.1,PXL
195947:2718,76:76,06/10/12 05:13:05,STABLE BEAMS,4000,139508.980,109959.584,30.9,PXL
195947:2718,77:77,06/10/12 05:13:29,STABLE BEAMS,4000,134847.815,101477.025,29.9,PXL
195947:2718,78:78,06/10/12 05:13:52,STABLE BEAMS,4000,136135.951,120285.643,30.2,PXL
195947:2718,79:79,06/10/12 05:14:15,STABLE BEAMS,4000,142853.610,107751.621,31.7,PXL
195947:2718,80:80,06/10/12 05:14:39,STABLE BEAMS,4000,141105.951,127995.797,31.3,PXL
195947:2718,81:81,06/10/12 05:15:02,STABLE BEAMS,4000,143546.184,117393.505,31.8,PXL
195947:2718,82:82,06/10/12 05:15:25,STABLE BEAMS,4000,141518.954,125136.720,31.4,PXL
195947:2718,83:83,06/10/12 05:15:49,STABLE BEAMS,4000,143024.002,134175.107,31.7,PXL
195947:2718,84:84,06/10/12 05:16:12,STABLE BEAMS,4000,141001.428,121887.273,31.2,PXL
195947:2718,85:85,06/10/12 05:16:35,STABLE BEAMS,4000,141265.450,108243.238,31.3,PXL
195947:2718,86:86,06/10/12 05:16:59,STABLE BEAMS,4000,142352.474,114560.999,31.5,PXL
195947:2718,87:87,06/10/12 05:17:22,STABLE BEAMS,4000,142146.080,114112.031,31.5,PXL
195947:2718,88:88,06/10/12 05:17:45,STABLE BEAMS,4000,144072.088,59304.390,31.9,PXL
195948:2718,51:51,06/10/12 05:41:25,STABLE BEAMS,4000,135160.279,132888.235,30.0,PXL
195948:2718,52:52,06/10/12 05:41:49,STABLE BEAMS,4000,136845.917,134507.220,30.3,PXL
195948:2718,53:53,06/10/12 05:42:12,STABLE BEAMS,4000,135742.138,133456.240,30.1,PXL
195948:2718,54:54,06/10/12 05:42:35,STABLE BEAMS,4000,135460.087,132944.593,30.0,PXL
195948:2718,55:55,06/10/12 05:42:59,STABLE BEAMS,4000,134418.102,132198.859,29.8,PXL
195948:2718,56:56,06/10/12 05:43:22,STABLE BEAMS,4000,136571.856,134292.472,30.3,PXL
195948:2718,57:57,06/10/12 05:43:45,STABLE BEAMS,4000,134752.636,130394.736,29.9,PXL
195948:2718,58:58,06/10/12 05:44:09,STABLE BEAMS,4000,135569.834,133309.885,30.0,PXL
195948:2718,59:59,06/10/12 05:44:32,STABLE BEAMS,4000,135515.564,133272.781,30.0,PXL
195948:2718,60:60,06/10/12 05:44:55,STABLE BEAMS,4000,134105.011,131389.385,29.7,PXL
195948:2718,61:61,06/10/12 05:45:19,STABLE BEAMS,4000,135309.944,132814.828,30.0,PXL
195948:2718,62:62,06/10/12 05:45:42,STABLE BEAMS,4000,134281.287,131943.450,29.8,PXL
195948:2718,63:63,06/10/12 05:46:05,STABLE BEAMS,4000,136102.897,133861.283,30.2,PXL
195948:2718,64:64,06/10/12 05:46:29,STABLE BEAMS,4000,135004.844,133054.024,29.9,PXL
195948:2718,65:65,06/10/12 05:46:52,STABLE BEAMS,4000,135950.865,133991.813,30.1,PXL
195948:2718,66:66,06/10/12 05:47:15,STABLE BEAMS,4000,134605.851,132648.682,29.8,PXL
195948:2718,67:67,06/10/12 05:47:39,STABLE BEAMS,4000,136225.495,133981.861,30.2,PXL
195948:2718,68:68,06/10/12 05:48:02,STABLE BEAMS,4000,134217.706,132278.261,29.7,PXL
195948:2718,69:69,06/10/12 05:48:25,STABLE BEAMS,4000,135341.108,133386.783,30.0,PXL
195948:2718,70:70,06/10/12 05:48:49,STABLE BEAMS,4000,133253.576,130535.203,29.5,PXL
195948:2718,71:71,06/10/12 05:49:12,STABLE BEAMS,4000,134995.089,132477.430,29.9,PXL
195948:2718,72:72,06/10/12 05:49:35,STABLE BEAMS,4000,134278.157,131858.465,29.8,PXL
195948:2718,73:73,06/10/12 05:49:59,STABLE BEAMS,4000,135184.261,132767.167,30.0,PXL
195948:2718,74:74,06/10/12 05:50:22,STABLE BEAMS,4000,134085.263,131685.137,29.7,PXL
195948:2718,75:75,06/10/12 05:50:45,STABLE BEAMS,4000,134509.194,132386.639,29.8,PXL
195948:2718,76:76,06/10/12 05:51:09,STABLE BEAMS,4000,132977.341,130857.682,29.5,PXL
195948:2718,77:77,06/10/12 05:51:32,STABLE BEAMS,4000,134460.136,132272.470,29.8,PXL
195948:2718,78:78,06/10/12 05:51:55,STABLE BEAMS,4000,133630.691,131260.083,29.6,PXL
195948:2718,79:79,06/10/12 05:52:19,STABLE BEAMS,4000,135045.216,132903.399,29.9,PXL
195948:2718,80:80,06/10/12 05:52:42,STABLE BEAMS,4000,134199.518,132095.269,29.7,PXL
195948:2718,81:81,06/10/12 05:53:05,STABLE BEAMS,4000,133218.314,131158.758,29.5,PXL
195948:2718,82:82,06/10/12 05:53:29,STABLE BEAMS,4000,133819.739,131725.460,29.7,PXL
195948:2718,83:83,06/10/12 05:53:52,STABLE BEAMS,4000,132069.723,129750.579,29.3,PXL
195948:2718,84:84,06/10/12 05:54:15,STABLE BEAMS,4000,133867.874,131501.090,29.7,PXL
195948:2718,85:85,06/10/12 05:54:39,STABLE BEAMS,4000,133554.408,131485.650,29.6,PXL
195948:2718,86:86,06/10/12 05:55:02,STABLE BEAMS,4000,134298.896,120096.787,29.8,PXL
195948:2718,87:87,06/10/12 05:55:25,STABLE BEAMS,4000,132429.458,130423.151,29.3,PXL
195948:2718,88:88,06/10/12 05:55:49,STABLE BEAMS,4000,132366.423,130309.449,29.3,PXL
195948:2718,89:89,06/10/12 05:56:12,STABLE BEAMS,4000,134525.914,132170.365,29.8,PXL
195948:2718,90:90,06/10/12 05:56:35,STABLE BEAMS,4000,133210.551,131172.430,29.5,PXL
195948:2718,91:91,06/10/12 05:56:59,STABLE BEAMS,4000,132174.098,130159.765,29.3,PXL
195948:2718,92:92,06/10/12 05:57:22,STABLE BEAMS,4000,132023.761,129989.275,29.3,PXL
195948:2718,93:93,06/10/12 05:57:45,STABLE BEAMS,4000,133292.970,130984.335,29.5,PXL
195948:2718,94:94,06/10/12 05:58:09,STABLE BEAMS,4000,133008.733,130989.660,29.5,PXL
195948:2718,95:95,06/10/12 05:58:32,STABLE BEAMS,4000,132153.132,130144.404,29.3,PXL
195948:2718,96:96,06/10/12 05:58:55,STABLE BEAMS,4000,131053.484,129068.024,29.0,PXL
195948:2718,97:97,06/10/12 05:59:19,STABLE BEAMS,4000,131874.928,129594.810,29.2,PXL
195948:2718,98:98,06/10/12 05:59:42,STABLE BEAMS,4000,132917.072,130887.428,29.5,PXL
195948:2718,99:99,06/10/12 06:00:05,STABLE BEAMS,4000,131146.648,128648.304,29.1,PXL
195948:2718,100:100,06/10/12 06:00:29,STABLE BEAMS,4000,131749.848,129759.108,29.2,PXL
195948:2718,101:101,06/10/12 06:00:52,STABLE BEAMS,4000,133598.821,131335.657,29.6,PXL
195948:2718,102:102,06/10/12 06:01:15,STABLE BEAMS,4000,131605.488,129648.514,29.2,PXL
195948:2718,103:103,06/10/12 06:01:39,STABLE BEAMS,4000,131286.695,129079.765,29.1,PXL
195948:2718,104:104,06/10/12 06:02:02,STABLE BEAMS,4000,132590.482,130510.137,29.4,PXL
195948:2718,105:105,06/10/12 06:02:25,STABLE BEAMS,4000,132109.731,130326.250,29.3,PXL
195948:2718,106:106,06/10/12 06:02:48,STABLE BEAMS,4000,132417.837,130631.520,29.3,PXL
195948:2718,107:107,06/10/12 06:03:12,STABLE BEAMS,4000,130567.088,128814.878,28.9,PXL
195948:2718,108:108,06/10/12 06:03:35,STABLE BEAMS,4000,131933.922,130171.284,29.2,PXL
195948:2718,109:109,06/10/12 06:03:58,STABLE BEAMS,4000,132303.718,130246.396,29.3,PXL
195948:2718,110:110,06/10/12 06:04:22,STABLE BEAMS,4000,131117.111,129341.785,29.1,PXL
195948:2718,111:111,06/10/12 06:04:45,STABLE BEAMS,4000,130407.589,128636.654,28.9,PXL
195948:2718,112:112,06/10/12 06:05:08,STABLE BEAMS,4000,132076.381,130055.613,29.3,PXL
195948:2718,113:113,06/10/12 06:05:32,STABLE BEAMS,4000,131551.047,129684.337,29.2,PXL
195948:2718,114:114,06/10/12 06:05:55,STABLE BEAMS,4000,130755.304,128556.000,29.0,PXL
195948:2718,115:115,06/10/12 06:06:18,STABLE BEAMS,4000,131377.878,129450.564,29.1,PXL
195948:2718,116:116,06/10/12 06:06:42,STABLE BEAMS,4000,130509.984,128582.351,28.9,PXL
195948:2718,119:119,06/10/12 06:07:52,STABLE BEAMS,4000,131770.906,129853.639,29.2,PXL
195948:2718,120:120,06/10/12 06:08:15,STABLE BEAMS,4000,131664.425,129760.557,29.2,PXL
195948:2718,121:121,06/10/12 06:08:38,STABLE BEAMS,4000,131414.141,129469.212,29.1,PXL
195948:2718,122:122,06/10/12 06:09:02,STABLE BEAMS,4000,129186.346,127295.058,28.6,PXL
195948:2718,123:123,06/10/12 06:09:25,STABLE BEAMS,4000,129255.402,127382.491,28.6,PXL
195948:2718,124:124,06/10/12 06:09:48,STABLE BEAMS,4000,131498.506,129602.298,29.1,PXL
195948:2718,125:125,06/10/12 06:10:12,STABLE BEAMS,4000,130144.717,128015.549,28.8,PXL
195948:2718,126:126,06/10/12 06:10:35,STABLE BEAMS,4000,131086.743,128936.921,29.1,PXL
195948:2718,127:127,06/10/12 06:10:58,STABLE BEAMS,4000,129363.225,127272.716,28.7,PXL
195948:2718,128:128,06/10/12 06:11:22,STABLE BEAMS,4000,131358.733,129475.048,29.1,PXL
195948:2718,129:129,06/10/12 06:11:45,STABLE BEAMS,4000,129695.711,127824.202,28.7,PXL
195948:2718,130:130,06/10/12 06:12:08,STABLE BEAMS,4000,129361.507,127520.692,28.7,PXL
195948:2718,131:131,06/10/12 06:12:32,STABLE BEAMS,4000,128896.885,112235.673,28.6,PXL
195948:2718,132:132,06/10/12 06:12:55,STABLE BEAMS,4000,129000.246,127151.673,28.6,PXL
195948:2718,133:133,06/10/12 06:13:18,STABLE BEAMS,4000,129831.251,127720.195,28.8,PXL
195948:2718,134:134,06/10/12 06:13:42,STABLE BEAMS,4000,129449.559,126363.482,28.7,PXL
195948:2718,135:135,06/10/12 06:14:05,STABLE BEAMS,4000,131039.792,129186.889,29.0,PXL
195948:2718,136:136,06/10/12 06:14:28,STABLE BEAMS,4000,129623.867,127772.838,28.7,PXL
195948:2718,137:137,06/10/12 06:14:52,STABLE BEAMS,4000,128543.569,126240.068,28.5,PXL
195948:2718,138:138,06/10/12 06:15:15,STABLE BEAMS,4000,130664.406,128824.651,29.0,PXL
195948:2718,139:139,06/10/12 06:15:38,STABLE BEAMS,4000,129617.595,127796.468,28.7,PXL
195948:2718,140:140,06/10/12 06:16:02,STABLE BEAMS,4000,128103.897,126371.932,28.4,PXL
195948:2718,141:141,06/10/12 06:16:25,STABLE BEAMS,4000,129930.139,128264.435,28.8,PXL
195948:2718,142:142,06/10/12 06:16:48,STABLE BEAMS,4000,128698.231,126775.479,28.5,PXL
195948:2718,143:143,06/10/12 06:17:12,STABLE BEAMS,4000,128408.121,126473.010,28.5,PXL
195948:2718,144:144,06/10/12 06:17:35,STABLE BEAMS,4000,129550.178,120887.158,28.7,PXL
195948:2718,147:147,06/10/12 06:18:45,STABLE BEAMS,4000,128091.365,126456.919,28.4,PXL
195948:2718,150:150,06/10/12 06:19:55,STABLE BEAMS,4000,129084.247,126934.994,28.6,PXL
195948:2718,151:151,06/10/12 06:20:18,STABLE BEAMS,4000,128975.023,127340.910,28.6,PXL
195948:2718,152:152,06/10/12 06:20:42,STABLE BEAMS,4000,128213.530,126583.936,28.4,PXL
195948:2718,153:153,06/10/12 06:21:05,STABLE BEAMS,4000,129108.560,127199.044,28.6,PXL
195948:2718,154:154,06/10/12 06:21:28,STABLE BEAMS,4000,128246.095,126133.882,28.4,PXL
195948:2718,155:155,06/10/12 06:21:52,STABLE BEAMS,4000,128378.925,126749.797,28.5,PXL
195948:2718,156:156,06/10/12 06:22:15,STABLE BEAMS,4000,128421.415,126798.168,28.5,PXL
195948:2718,157:157,06/10/12 06:22:38,STABLE BEAMS,4000,127833.171,125965.528,28.3,PXL
195948:2718,158:158,06/10/12 06:23:02,STABLE BEAMS,4000,128723.693,127105.636,28.5,PXL
195948:2718,159:159,06/10/12 06:23:25,STABLE BEAMS,4000,128821.705,127186.957,28.5,PXL
195948:2718,160:160,06/10/12 06:23:48,STABLE BEAMS,4000,129182.749,127553.754,28.6,PXL
195948:2718,161:161,06/10/12 06:24:12,STABLE BEAMS,4000,127770.443,125910.106,28.3,PXL
195948:2718,162:162,06/10/12 06:24:35,STABLE BEAMS,4000,128641.764,126776.458,28.5,PXL
195948:2718,163:163,06/10/12 06:24:58,STABLE BEAMS,4000,126990.932,125397.196,28.1,PXL
195948:2718,164:164,06/10/12 06:25:22,STABLE BEAMS,4000,128353.543,126728.587,28.4,PXL
195948:2718,165:165,06/10/12 06:25:45,STABLE BEAMS,4000,126092.784,124510.320,27.9,PXL
195948:2718,166:166,06/10/12 06:26:08,STABLE BEAMS,4000,130032.181,128411.980,28.8,PXL
195948:2718,167:167,06/10/12 06:26:32,STABLE BEAMS,4000,127553.043,125707.351,28.3,PXL
195948:2718,168:168,06/10/12 06:26:55,STABLE BEAMS,4000,127598.686,126013.910,28.3,PXL
195948:2718,169:169,06/10/12 06:27:18,STABLE BEAMS,4000,125813.636,124261.095,27.9,PXL
195948:2718,170:170,06/10/12 06:27:42,STABLE BEAMS,4000,126644.515,125077.922,28.1,PXL
195948:2718,171:171,06/10/12 06:28:05,STABLE BEAMS,4000,128311.395,126738.297,28.4,PXL
195948:2718,172:172,06/10/12 06:28:28,STABLE BEAMS,4000,127738.915,126048.929,28.3,PXL
195948:2718,173:173,06/10/12 06:28:52,STABLE BEAMS,4000,127375.378,125702.939,28.2,PXL
195948:2718,174:174,06/10/12 06:29:15,STABLE BEAMS,4000,125843.400,124169.683,27.9,PXL
195948:2718,175:175,06/10/12 06:29:38,STABLE BEAMS,4000,125916.793,123982.711,27.9,PXL
195948:2718,176:176,06/10/12 06:30:02,STABLE BEAMS,4000,125231.071,123316.288,27.8,PXL
195948:2718,177:177,06/10/12 06:30:25,STABLE BEAMS,4000,127912.698,126230.646,28.3,PXL
195948:2718,178:178,06/10/12 06:30:48,STABLE BEAMS,4000,127491.602,125891.582,28.3,PXL
195948:2718,179:179,06/10/12 06:31:12,STABLE BEAMS,4000,125443.076,123900.126,27.8,PXL
195948:2718,180:180,06/10/12 06:31:35,STABLE BEAMS,4000,126207.335,124656.247,28.0,PXL
195948:2718,181:181,06/10/12 06:31:58,STABLE BEAMS,4000,127552.030,125995.895,28.3,PXL
195948:2718,182:182,06/10/12 06:32:22,STABLE BEAMS,4000,126258.487,124708.032,28.0,PXL
195948:2718,183:183,06/10/12 06:32:45,STABLE BEAMS,4000,127191.567,125643.645,28.2,PXL
195948:2718,184:184,06/10/12 06:33:08,STABLE BEAMS,4000,125629.801,123860.934,27.8,PXL
195948:2718,185:185,06/10/12 06:33:32,STABLE BEAMS,4000,126035.498,124017.670,27.9,PXL
195948:2718,186:186,06/10/12 06:33:55,STABLE BEAMS,4000,125917.498,122694.010,27.9,PXL
195948:2718,187:187,06/10/12 06:34:18,STABLE BEAMS,4000,127143.511,125578.374,28.2,PXL
195948:2718,188:188,06/10/12 06:34:42,STABLE BEAMS,4000,126027.166,124400.155,27.9,PXL
195948:2718,189:189,06/10/12 06:35:05,STABLE BEAMS,4000,125612.296,123750.721,27.8,PXL
195948:2718,190:190,06/10/12 06:35:28,STABLE BEAMS,4000,126385.558,124506.205,28.0,PXL
195948:2718,191:191,06/10/12 06:35:52,STABLE BEAMS,4000,125389.967,123779.960,27.8,PXL
195948:2718,192:192,06/10/12 06:36:15,STABLE BEAMS,4000,125056.286,122690.221,27.7,PXL
195948:2718,193:193,06/10/12 06:36:38,STABLE BEAMS,4000,124149.237,122536.538,27.5,PXL
195948:2718,194:194,06/10/12 06:37:02,STABLE BEAMS,4000,125308.732,123699.768,27.8,PXL
195948:2718,195:195,06/10/12 06:37:25,STABLE BEAMS,4000,127187.014,125567.923,28.2,PXL
195948:2718,196:196,06/10/12 06:37:48,STABLE BEAMS,4000,125331.303,123740.849,27.8,PXL
195948:2718,197:197,06/10/12 06:38:12,STABLE BEAMS,4000,124987.503,123163.935,27.7,PXL
195948:2718,198:198,06/10/12 06:38:35,STABLE BEAMS,4000,124582.717,123007.992,27.6,PXL
195948:2718,199:199,06/10/12 06:38:58,STABLE BEAMS,4000,126504.775,124905.755,28.0,PXL
195948:2718,200:200,06/10/12 06:39:22,STABLE BEAMS,4000,124700.614,123099.458,27.6,PXL
195948:2718,201:201,06/10/12 06:39:45,STABLE BEAMS,4000,125370.310,123776.853,27.8,PXL
195948:2718,202:202,06/10/12 06:40:08,STABLE BEAMS,4000,125424.614,123826.705,27.8,PXL
195948:2718,203:203,06/10/12 06:40:32,STABLE BEAMS,4000,124721.728,122894.555,27.6,PXL
195948:2718,204:204,06/10/12 06:40:55,STABLE BEAMS,4000,123258.396,121223.400,27.3,PXL
195948:2718,205:205,06/10/12 06:41:18,STABLE BEAMS,4000,123568.220,121765.360,27.4,PXL
195948:2718,206:206,06/10/12 06:41:42,STABLE BEAMS,4000,123080.583,121524.845,27.3,PXL
195948:2718,207:207,06/10/12 06:42:05,STABLE BEAMS,4000,123555.893,121765.568,27.4,PXL
195948:2718,208:208,06/10/12 06:42:28,STABLE BEAMS,4000,125707.667,124153.920,27.9,PXL
195948:2718,209:209,06/10/12 06:42:52,STABLE BEAMS,4000,123769.071,122228.146,27.4,PXL
195948:2718,210:210,06/10/12 06:43:15,STABLE BEAMS,4000,123775.502,122236.972,27.4,PXL
195948:2718,211:211,06/10/12 06:43:38,STABLE BEAMS,4000,124434.213,122878.786,27.6,PXL
195948:2718,212:212,06/10/12 06:44:02,STABLE BEAMS,4000,124562.024,121819.169,27.6,PXL
195948:2718,213:213,06/10/12 06:44:25,STABLE BEAMS,4000,124664.737,123118.895,27.6,PXL
195948:2718,214:214,06/10/12 06:44:48,STABLE BEAMS,4000,121832.045,120072.791,27.0,PXL
195948:2718,215:215,06/10/12 06:45:12,STABLE BEAMS,4000,124210.974,122680.695,27.5,PXL
195948:2718,216:216,06/10/12 06:45:35,STABLE BEAMS,4000,123031.685,121007.814,27.3,PXL
195948:2718,217:217,06/10/12 06:45:58,STABLE BEAMS,4000,121670.429,120155.632,27.0,PXL
195948:2718,218:218,06/10/12 06:46:22,STABLE BEAMS,4000,122671.598,120906.353,27.2,PXL
195948:2718,219:219,06/10/12 06:46:45,STABLE BEAMS,4000,124086.555,122562.772,27.5,PXL
195948:2718,220:220,06/10/12 06:47:08,STABLE BEAMS,4000,122822.879,121379.710,27.2,PXL
195948:2718,221:221,06/10/12 06:47:32,STABLE BEAMS,4000,122901.188,121470.618,27.2,PXL
195948:2718,222:222,06/10/12 06:47:55,STABLE BEAMS,4000,123016.433,121567.300,27.3,PXL
195948:2718,223:223,06/10/12 06:48:18,STABLE BEAMS,4000,122515.638,121092.007,27.2,PXL
195948:2718,224:224,06/10/12 06:48:42,STABLE BEAMS,4000,123894.298,122449.690,27.5,PXL
195948:2718,225:225,06/10/12 06:49:05,STABLE BEAMS,4000,122827.636,121158.409,27.2,PXL
195948:2718,226:226,06/10/12 06:49:28,STABLE BEAMS,4000,122244.047,120587.640,27.1,PXL
195948:2718,227:227,06/10/12 06:49:52,STABLE BEAMS,4000,122133.685,120714.492,27.1,PXL
195948:2718,228:228,06/10/12 06:50:15,STABLE BEAMS,4000,122517.847,121097.865,27.2,PXL
195948:2718,229:229,06/10/12 06:50:38,STABLE BEAMS,4000,122021.502,120311.981,27.0,PXL
195948:2718,230:230,06/10/12 06:51:02,STABLE BEAMS,4000,123544.887,122068.525,27.4,PXL
195948:2718,231:231,06/10/12 06:51:25,STABLE BEAMS,4000,123742.175,122215.196,27.4,PXL
195948:2718,232:232,06/10/12 06:51:48,STABLE BEAMS,4000,122406.631,120909.598,27.1,PXL
195948:2718,233:233,06/10/12 06:52:12,STABLE BEAMS,4000,122487.638,120749.539,27.1,PXL
195948:2718,234:234,06/10/12 06:52:35,STABLE BEAMS,4000,121644.193,119907.114,27.0,PXL
195948:2718,235:235,06/10/12 06:52:58,STABLE BEAMS,4000,122116.806,120625.759,27.1,PXL
195948:2718,236:236,06/10/12 06:53:21,STABLE BEAMS,4000,123107.332,121594.342,27.3,PXL
195948:2718,237:237,06/10/12 06:53:45,STABLE BEAMS,4000,123149.150,121410.284,27.3,PXL
195948:2718,238:238,06/10/12 06:54:08,STABLE BEAMS,4000,122375.091,120909.037,27.1,PXL
195948:2718,239:239,06/10/12 06:54:31,STABLE BEAMS,4000,121745.358,120263.717,27.0,PXL
195948:2718,240:240,06/10/12 06:54:55,STABLE BEAMS,4000,121605.835,120136.837,27.0,PXL
195948:2718,241:241,06/10/12 06:55:18,STABLE BEAMS,4000,122451.283,120968.398,27.1,PXL
195948:2718,242:242,06/10/12 06:55:41,STABLE BEAMS,4000,122893.334,121416.157,27.2,PXL
195948:2718,243:243,06/10/12 06:56:05,STABLE BEAMS,4000,122702.079,120974.434,27.2,PXL
195948:2718,244:244,06/10/12 06:56:28,STABLE BEAMS,4000,122308.687,120611.042,27.1,PXL
195948:2718,245:245,06/10/12 06:56:51,STABLE BEAMS,4000,122780.594,121302.315,27.2,PXL
195948:2718,246:246,06/10/12 06:57:15,STABLE BEAMS,4000,121497.886,120024.117,26.9,PXL
195948:2718,247:247,06/10/12 06:57:38,STABLE BEAMS,4000,119990.004,118558.524,26.6,PXL
195948:2718,248:248,06/10/12 06:58:01,STABLE BEAMS,4000,121672.432,119982.402,27.0,PXL
195948:2718,249:249,06/10/12 06:58:25,STABLE BEAMS,4000,123259.341,121782.694,27.3,PXL
195948:2718,250:250,06/10/12 06:58:48,STABLE BEAMS,4000,120044.138,118359.919,26.6,PXL
195948:2718,251:251,06/10/12 06:59:11,STABLE BEAMS,4000,121363.314,119903.314,26.9,PXL
195948:2718,252:252,06/10/12 06:59:35,STABLE BEAMS,4000,122417.706,120956.038,27.1,PXL
195948:2718,253:253,06/10/12 06:59:58,STABLE BEAMS,4000,122132.376,120692.436,27.1,PXL
195948:2718,254:254,06/10/12 07:00:21,STABLE BEAMS,4000,121177.511,119258.059,26.9,PXL
195948:2718,255:255,06/10/12 07:00:45,STABLE BEAMS,4000,120943.527,119279.344,26.8,PXL
195948:2718,256:256,06/10/12 07:01:08,STABLE BEAMS,4000,121428.307,119985.738,26.9,PXL
195948:2718,257:257,06/10/12 07:01:31,STABLE BEAMS,4000,120091.306,118436.448,26.6,PXL
195948:2718,258:258,06/10/12 07:01:55,STABLE BEAMS,4000,120000.510,118600.104,26.6,PXL
195948:2718,259:259,06/10/12 07:02:18,STABLE BEAMS,4000,123112.897,121656.472,27.3,PXL
195948:2718,260:260,06/10/12 07:02:41,STABLE BEAMS,4000,121336.930,109927.619,26.9,PXL
195948:2718,261:261,06/10/12 07:03:05,STABLE BEAMS,4000,122209.844,120820.318,27.1,PXL
195948:2718,262:262,06/10/12 07:03:28,STABLE BEAMS,4000,121528.220,120156.166,26.9,PXL
195948:2718,263:263,06/10/12 07:03:51,STABLE BEAMS,4000,121554.387,120194.194,26.9,PXL
195948:2718,264:264,06/10/12 07:04:15,STABLE BEAMS,4000,121071.520,119707.044,26.8,PXL
195948:2718,265:265,06/10/12 07:04:38,STABLE BEAMS,4000,119158.829,117834.975,26.4,PXL
195948:2718,266:266,06/10/12 07:05:01,STABLE BEAMS,4000,121674.151,120299.233,27.0,PXL
195948:2718,267:267,06/10/12 07:05:25,STABLE BEAMS,4000,120221.735,118880.060,26.6,PXL
195948:2718,268:268,06/10/12 07:05:48,STABLE BEAMS,4000,120633.270,119051.768,26.7,PXL
195948:2718,269:269,06/10/12 07:06:11,STABLE BEAMS,4000,120688.360,119349.926,26.7,PXL
195948:2718,270:270,06/10/12 07:06:35,STABLE BEAMS,4000,120117.474,118760.146,26.6,PXL
195948:2718,271:271,06/10/12 07:06:58,STABLE BEAMS,4000,121271.141,119872.885,26.9,PXL
195948:2718,272:272,06/10/12 07:07:21,STABLE BEAMS,4000,118869.812,117502.809,26.3,PXL
195948:2718,273:273,06/10/12 07:07:45,STABLE BEAMS,4000,119948.937,118569.524,26.6,PXL
195948:2718,274:274,06/10/12 07:08:08,STABLE BEAMS,4000,120518.048,119140.527,26.7,PXL
195948:2718,275:275,06/10/12 07:08:31,STABLE BEAMS,4000,119375.057,118014.182,26.5,PXL
195948:2718,276:276,06/10/12 07:08:55,STABLE BEAMS,4000,120086.093,118463.730,26.6,PXL
195948:2718,277:277,06/10/12 07:09:18,STABLE BEAMS,4000,119464.704,118098.027,26.5,PXL
195948:2718,278:278,06/10/12 07:09:41,STABLE BEAMS,4000,120566.878,119183.976,26.7,PXL
195948:2718,279:279,06/10/12 07:10:05,STABLE BEAMS,4000,119174.935,117806.807,26.4,PXL
195948:2718,280:280,06/10/12 07:10:28,STABLE BEAMS,4000,121283.718,119652.452,26.9,PXL
195948:2718,281:281,06/10/12 07:10:51,STABLE BEAMS,4000,119203.641,117861.408,26.4,PXL
195948:2718,282:282,06/10/12 07:11:15,STABLE BEAMS,4000,119268.816,117911.537,26.4,PXL
195948:2718,283:283,06/10/12 07:11:38,STABLE BEAMS,4000,119808.242,118450.814,26.6,PXL
195948:2718,284:284,06/10/12 07:12:01,STABLE BEAMS,4000,118946.005,117591.210,26.4,PXL
195948:2718,285:285,06/10/12 07:12:25,STABLE BEAMS,4000,118074.389,116727.160,26.2,PXL
195948:2718,286:286,06/10/12 07:12:48,STABLE BEAMS,4000,118845.557,117247.084,26.3,PXL
195948:2718,287:287,06/10/12 07:13:11,STABLE BEAMS,4000,118374.549,117029.814,26.2,PXL
195948:2718,288:288,06/10/12 07:13:35,STABLE BEAMS,4000,119100.666,117765.548,26.4,PXL
195948:2718,289:289,06/10/12 07:13:58,STABLE BEAMS,4000,118433.281,115943.814,26.2,PXL
195948:2718,290:290,06/10/12 07:14:21,STABLE BEAMS,4000,119143.668,117818.791,26.4,PXL
195948:2718,291:291,06/10/12 07:14:45,STABLE BEAMS,4000,119016.643,117676.515,26.4,PXL
195948:2718,292:292,06/10/12 07:15:08,STABLE BEAMS,4000,118741.546,117409.266,26.3,PXL
195948:2718,293:293,06/10/12 07:15:31,STABLE BEAMS,4000,118870.836,117558.502,26.3,PXL
195948:2718,294:294,06/10/12 07:15:55,STABLE BEAMS,4000,118874.991,117564.989,26.3,PXL
195948:2718,295:295,06/10/12 07:16:18,STABLE BEAMS,4000,116245.221,114985.123,25.8,PXL
195948:2718,296:296,06/10/12 07:16:41,STABLE BEAMS,4000,116959.432,115677.557,25.9,PXL
195948:2718,297:297,06/10/12 07:17:05,STABLE BEAMS,4000,116252.005,115004.621,25.8,PXL
195948:2718,298:298,06/10/12 07:17:28,STABLE BEAMS,4000,115553.376,114329.665,25.6,PXL
195948:2718,299:299,06/10/12 07:17:51,STABLE BEAMS,4000,110131.298,109063.024,24.4,PXL
195948:2718,300:300,06/10/12 07:18:15,STABLE BEAMS,4000,117346.963,116115.993,26.0,PXL
195948:2718,301:301,06/10/12 07:18:38,STABLE BEAMS,4000,109273.409,108247.331,24.2,PXL
195948:2718,302:302,06/10/12 07:19:01,STABLE BEAMS,4000,117411.454,116177.460,26.0,PXL
195948:2718,303:303,06/10/12 07:19:25,STABLE BEAMS,4000,116268.668,115032.732,25.8,PXL
195948:2718,304:304,06/10/12 07:19:48,STABLE BEAMS,4000,117479.634,116226.126,26.0,PXL
195948:2718,305:305,06/10/12 07:20:11,STABLE BEAMS,4000,117246.617,116006.148,26.0,PXL
195948:2718,306:306,06/10/12 07:20:35,STABLE BEAMS,4000,117620.694,116139.849,26.1,PXL
195948:2718,307:307,06/10/12 07:20:58,STABLE BEAMS,4000,116965.909,115735.427,25.9,PXL
195948:2718,308:308,06/10/12 07:21:21,STABLE BEAMS,4000,117358.322,116113.150,26.0,PXL
195948:2718,309:309,06/10/12 07:21:45,STABLE BEAMS,4000,117170.823,115697.986,26.0,PXL
195948:2718,310:310,06/10/12 07:22:08,STABLE BEAMS,4000,115997.806,114542.033,25.7,PXL
195948:2718,311:311,06/10/12 07:22:31,STABLE BEAMS,4000,117658.221,116181.610,26.1,PXL
195948:2718,312:312,06/10/12 07:22:55,STABLE BEAMS,4000,116199.157,114975.580,25.8,PXL
195948:2718,313:313,06/10/12 07:23:18,STABLE BEAMS,4000,115248.788,114025.998,25.5,PXL
195948:2718,314:314,06/10/12 07:23:41,STABLE BEAMS,4000,116324.953,115091.909,25.8,PXL
195948:2718,315:315,06/10/12 07:24:05,STABLE BEAMS,4000,116701.056,115467.526,25.9,PXL
195948:2718,316:316,06/10/12 07:24:28,STABLE BEAMS,4000,117347.486,115882.990,26.0,PXL
195948:2718,317:317,06/10/12 07:24:51,STABLE BEAMS,4000,118841.630,117579.532,26.3,PXL
195948:2718,318:318,06/10/12 07:25:15,STABLE BEAMS,4000,116392.587,115171.628,25.8,PXL
195948:2718,319:319,06/10/12 07:25:38,STABLE BEAMS,4000,115478.720,114265.038,25.6,PXL
195948:2718,320:320,06/10/12 07:26:01,STABLE BEAMS,4000,116284.023,115067.692,25.8,PXL
195948:2718,321:321,06/10/12 07:26:25,STABLE BEAMS,4000,116542.399,115330.358,25.8,PXL
195948:2718,322:322,06/10/12 07:26:48,STABLE BEAMS,4000,116351.417,115130.891,25.8,PXL
195948:2718,323:323,06/10/12 07:27:11,STABLE BEAMS,4000,116301.620,114865.295,25.8,PXL
195948:2718,324:324,06/10/12 07:27:35,STABLE BEAMS,4000,116011.237,114797.759,25.7,PXL
195948:2718,325:325,06/10/12 07:27:58,STABLE BEAMS,4000,115216.052,113793.134,25.5,PXL
195948:2718,326:326,06/10/12 07:28:21,STABLE BEAMS,4000,116788.130,115577.037,25.9,PXL
195948:2718,327:327,06/10/12 07:28:45,STABLE BEAMS,4000,115631.651,114441.802,25.6,PXL
195948:2718,328:328,06/10/12 07:29:08,STABLE BEAMS,4000,116277.194,114846.984,25.8,PXL
195948:2718,329:329,06/10/12 07:29:31,STABLE BEAMS,4000,116585.640,115338.174,25.8,PXL
195948:2718,330:330,06/10/12 07:29:55,STABLE BEAMS,4000,116029.505,114786.829,25.7,PXL
195948:2718,331:331,06/10/12 07:30:18,STABLE BEAMS,4000,115444.960,114199.309,25.6,PXL
195948:2718,332:332,06/10/12 07:30:41,STABLE BEAMS,4000,115241.309,114017.447,25.5,PXL
195948:2718,333:333,06/10/12 07:31:05,STABLE BEAMS,4000,116473.764,115239.143,25.8,PXL
195948:2718,334:334,06/10/12 07:31:28,STABLE BEAMS,4000,115618.823,114389.795,25.6,PXL
195948:2718,335:335,06/10/12 07:31:51,STABLE BEAMS,4000,115341.257,114144.014,25.6,PXL
195948:2718,336:336,06/10/12 07:32:15,STABLE BEAMS,4000,113684.325,112500.871,25.2,PXL
195948:2718,337:337,06/10/12 07:32:38,STABLE BEAMS,4000,114102.120,112700.946,25.3,PXL
195948:2718,338:338,06/10/12 07:33:01,STABLE BEAMS,4000,115531.727,114340.595,25.6,PXL
195948:2718,339:339,06/10/12 07:33:25,STABLE BEAMS,4000,115061.709,113878.875,25.5,PXL
195948:2718,340:340,06/10/12 07:33:48,STABLE BEAMS,4000,114788.127,113608.105,25.4,PXL
195948:2718,341:341,06/10/12 07:34:11,STABLE BEAMS,4000,115444.903,114244.276,25.6,PXL
195948:2718,342:342,06/10/12 07:34:35,STABLE BEAMS,4000,115436.196,114255.283,25.6,PXL
195948:2718,343:343,06/10/12 07:34:58,STABLE BEAMS,4000,113406.257,112249.513,25.1,PXL
195948:2718,344:344,06/10/12 07:35:21,STABLE BEAMS,4000,113874.487,112687.915,25.2,PXL
195948:2718,345:345,06/10/12 07:35:45,STABLE BEAMS,4000,114600.377,113403.949,25.4,PXL
195948:2718,346:346,06/10/12 07:36:08,STABLE BEAMS,4000,115144.162,113711.769,25.5,PXL
195948:2718,347:347,06/10/12 07:36:31,STABLE BEAMS,4000,115451.676,114248.669,25.6,PXL
195948:2718,348:348,06/10/12 07:36:55,STABLE BEAMS,4000,115533.684,113857.291,25.6,PXL
195948:2718,349:349,06/10/12 07:37:18,STABLE BEAMS,4000,114025.245,112825.699,25.3,PXL
195948:2718,350:350,06/10/12 07:37:41,STABLE BEAMS,4000,114564.022,113371.411,25.4,PXL
195948:2718,351:351,06/10/12 07:38:05,STABLE BEAMS,4000,114574.858,113364.947,25.4,PXL
195948:2718,352:352,06/10/12 07:38:28,STABLE BEAMS,4000,114387.268,113183.914,25.4,PXL
195948:2718,355:355,06/10/12 07:39:38,STABLE BEAMS,4000,113873.452,112698.278,25.2,PXL
195948:2718,356:356,06/10/12 07:40:01,STABLE BEAMS,4000,113502.084,112327.337,25.2,PXL
195948:2718,357:357,06/10/12 07:40:25,STABLE BEAMS,4000,113591.480,112397.633,25.2,PXL
195948:2718,358:358,06/10/12 07:40:48,STABLE BEAMS,4000,113939.673,112533.658,25.3,PXL
195948:2718,359:359,06/10/12 07:41:11,STABLE BEAMS,4000,114102.906,112931.069,25.3,PXL
195948:2718,360:360,06/10/12 07:41:35,STABLE BEAMS,4000,113327.390,112149.918,25.1,PXL
195948:2718,361:361,06/10/12 07:41:58,STABLE BEAMS,4000,113119.232,111722.209,25.1,PXL
195948:2718,362:362,06/10/12 07:42:21,STABLE BEAMS,4000,113138.502,111736.716,25.1,PXL
195948:2718,363:363,06/10/12 07:42:45,STABLE BEAMS,4000,115182.748,114004.428,25.5,PXL
195948:2718,364:364,06/10/12 07:43:08,STABLE BEAMS,4000,113607.927,112207.142,25.2,PXL
195948:2718,365:365,06/10/12 07:43:31,STABLE BEAMS,4000,113725.870,112332.728,25.2,PXL
195948:2718,366:366,06/10/12 07:43:55,STABLE BEAMS,4000,114442.642,112142.345,25.4,PXL
195948:2718,367:367,06/10/12 07:44:18,STABLE BEAMS,4000,112476.512,111321.378,24.9,PXL
195948:2718,368:368,06/10/12 07:44:41,STABLE BEAMS,4000,111877.068,110492.030,24.8,PXL
195948:2718,369:369,06/10/12 07:45:04,STABLE BEAMS,4000,114327.932,113161.787,25.3,PXL
195948:2718,372:372,06/10/12 07:46:14,STABLE BEAMS,4000,114984.140,113804.402,25.5,PXL
195948:2718,373:373,06/10/12 07:46:38,STABLE BEAMS,4000,112722.038,111559.874,25.0,PXL
195948:2718,374:374,06/10/12 07:47:01,STABLE BEAMS,4000,113167.299,112007.334,25.1,PXL
195948:2718,375:375,06/10/12 07:47:24,STABLE BEAMS,4000,111944.530,110804.935,24.8,PXL
195948:2718,376:376,06/10/12 07:47:48,STABLE BEAMS,4000,113373.032,111984.213,25.1,PXL
195948:2718,377:377,06/10/12 07:48:11,STABLE BEAMS,4000,113232.986,112100.656,25.1,PXL
195948:2718,378:378,06/10/12 07:48:34,STABLE BEAMS,4000,112425.281,111298.780,24.9,PXL
195948:2718,379:379,06/10/12 07:48:58,STABLE BEAMS,4000,113246.075,111897.315,25.1,PXL
195948:2718,380:380,06/10/12 07:49:21,STABLE BEAMS,4000,111811.062,110701.897,24.8,PXL
195948:2718,381:381,06/10/12 07:49:44,STABLE BEAMS,4000,112680.208,111350.582,25.0,PXL
195948:2718,382:382,06/10/12 07:50:08,STABLE BEAMS,4000,112887.319,111760.704,25.0,PXL
195948:2718,383:383,06/10/12 07:50:31,STABLE BEAMS,4000,113070.061,111713.220,25.1,PXL
195948:2718,384:384,06/10/12 07:50:54,STABLE BEAMS,4000,111364.436,110038.085,24.7,PXL
195948:2718,385:385,06/10/12 07:51:18,STABLE BEAMS,4000,113588.464,112233.353,25.2,PXL
195948:2718,386:386,06/10/12 07:51:41,STABLE BEAMS,4000,111488.206,110362.175,24.7,PXL
195948:2718,387:387,06/10/12 07:52:04,STABLE BEAMS,4000,112442.263,111309.970,24.9,PXL
195948:2718,388:388,06/10/12 07:52:28,STABLE BEAMS,4000,112961.645,111592.550,25.0,PXL
195948:2718,389:389,06/10/12 07:52:51,STABLE BEAMS,4000,112466.029,111337.995,24.9,PXL
195948:2718,390:390,06/10/12 07:53:14,STABLE BEAMS,4000,112373.071,111244.845,24.9,PXL
195948:2718,391:391,06/10/12 07:53:38,STABLE BEAMS,4000,112134.659,111018.919,24.9,PXL
195948:2718,392:392,06/10/12 07:54:01,STABLE BEAMS,4000,112334.587,111203.378,24.9,PXL
195948:2718,393:393,06/10/12 07:54:24,STABLE BEAMS,4000,112128.171,111024.830,24.9,PXL
195948:2718,394:394,06/10/12 07:54:48,STABLE BEAMS,4000,110914.781,109803.415,24.6,PXL
195948:2718,395:395,06/10/12 07:55:11,STABLE BEAMS,4000,111574.915,110454.703,24.7,PXL
195948:2718,396:396,06/10/12 07:55:34,STABLE BEAMS,4000,111484.598,110364.177,24.7,PXL
195948:2718,397:397,06/10/12 07:55:58,STABLE BEAMS,4000,111144.645,109812.021,24.6,PXL
195948:2718,398:398,06/10/12 07:56:21,STABLE BEAMS,4000,112237.304,111117.175,24.9,PXL
195948:2718,399:399,06/10/12 07:56:44,STABLE BEAMS,4000,111316.505,109985.160,24.7,PXL
195948:2718,400:400,06/10/12 07:57:08,STABLE BEAMS,4000,110909.511,109590.797,24.6,PXL
195948:2718,401:401,06/10/12 07:57:31,STABLE BEAMS,4000,110677.314,109356.934,24.5,PXL
195948:2718,402:402,06/10/12 07:57:54,STABLE BEAMS,4000,112960.222,111832.879,25.0,PXL
195948:2718,404:404,06/10/12 07:58:41,STABLE BEAMS,4000,113077.710,111959.371,25.1,PXL
195948:2718,405:405,06/10/12 07:59:04,STABLE BEAMS,4000,111012.543,109906.858,24.6,PXL
195948:2718,406:406,06/10/12 07:59:28,STABLE BEAMS,4000,111802.378,110689.944,24.8,PXL
195948:2718,407:407,06/10/12 07:59:51,STABLE BEAMS,4000,112663.408,111546.914,25.0,PXL
195948:2718,408:408,06/10/12 08:00:14,STABLE BEAMS,4000,112349.418,111233.789,24.9,PXL
195948:2718,409:409,06/10/12 08:00:38,STABLE BEAMS,4000,110755.202,109659.833,24.5,PXL
195948:2718,410:410,06/10/12 08:01:01,STABLE BEAMS,4000,111290.872,110193.544,24.7,PXL
195948:2718,411:411,06/10/12 08:01:24,STABLE BEAMS,4000,110684.724,109598.907,24.5,PXL
195948:2718,412:412,06/10/12 08:01:48,STABLE BEAMS,4000,112079.125,110746.504,24.8,PXL
195948:2718,413:413,06/10/12 08:02:11,STABLE BEAMS,4000,110256.172,109161.328,24.4,PXL
195948:2718,414:414,06/10/12 08:02:34,STABLE BEAMS,4000,111279.092,110188.557,24.7,PXL
195948:2718,415:415,06/10/12 08:02:58,STABLE BEAMS,4000,109903.995,108825.837,24.4,PXL
195948:2718,416:416,06/10/12 08:03:21,STABLE BEAMS,4000,109199.105,108124.586,24.2,PXL
195948:2718,417:417,06/10/12 08:03:44,STABLE BEAMS,4000,111026.065,109941.340,24.6,PXL
195948:2718,418:418,06/10/12 08:04:08,STABLE BEAMS,4000,108617.577,107573.762,24.1,PXL
195948:2718,419:419,06/10/12 08:04:31,STABLE BEAMS,4000,110872.951,109805.245,24.6,PXL
195948:2718,420:420,06/10/12 08:04:54,STABLE BEAMS,4000,109911.507,108856.356,24.4,PXL
195948:2718,421:421,06/10/12 08:05:18,STABLE BEAMS,4000,110786.219,109723.779,24.6,PXL
195948:2718,422:422,06/10/12 08:05:41,STABLE BEAMS,4000,110357.132,109076.989,24.5,PXL
195948:2718,423:423,06/10/12 08:06:04,STABLE BEAMS,4000,109558.453,108508.883,24.3,PXL
195948:2718,424:424,06/10/12 08:06:28,STABLE BEAMS,4000,110341.117,109282.946,24.5,PXL
195948:2718,425:425,06/10/12 08:06:51,STABLE BEAMS,4000,110257.538,109201.271,24.4,PXL
195948:2718,426:426,06/10/12 08:07:14,STABLE BEAMS,4000,110170.441,108899.074,24.4,PXL
195948:2718,427:427,06/10/12 08:07:38,STABLE BEAMS,4000,111274.209,110201.525,24.7,PXL
195948:2718,428:428,06/10/12 08:08:01,STABLE BEAMS,4000,110612.060,109092.250,24.5,PXL
195948:2718,429:429,06/10/12 08:08:24,STABLE BEAMS,4000,110853.522,109783.785,24.6,PXL
195948:2718,430:430,06/10/12 08:08:48,STABLE BEAMS,4000,109277.654,108224.218,24.2,PXL
195948:2718,431:431,06/10/12 08:09:11,STABLE BEAMS,4000,108088.565,107044.430,24.0,PXL
195948:2718,432:432,06/10/12 08:09:34,STABLE BEAMS,4000,109005.722,107737.985,24.2,PXL
195948:2718,433:433,06/10/12 08:09:58,STABLE BEAMS,4000,108304.782,107250.976,24.0,PXL
195948:2718,434:434,06/10/12 08:10:21,STABLE BEAMS,4000,107335.324,106292.025,23.8,PXL
195948:2718,435:435,06/10/12 08:10:44,STABLE BEAMS,4000,109588.218,108316.995,24.3,PXL
195948:2718,436:436,06/10/12 08:11:08,STABLE BEAMS,4000,108939.921,107889.740,24.1,PXL
195948:2718,437:437,06/10/12 08:11:31,STABLE BEAMS,4000,110765.606,109486.263,24.5,PXL
195948:2718,438:438,06/10/12 08:11:54,STABLE BEAMS,4000,109430.847,108381.406,24.3,PXL
195948:2718,439:439,06/10/12 08:12:18,STABLE BEAMS,4000,108930.701,107883.877,24.1,PXL
195948:2718,440:440,06/10/12 08:12:41,STABLE BEAMS,4000,108665.029,107613.152,24.1,PXL
195948:2718,441:441,06/10/12 08:13:04,STABLE BEAMS,4000,110194.685,109135.714,24.4,PXL
195948:2718,442:442,06/10/12 08:13:28,STABLE BEAMS,4000,109386.286,108343.835,24.2,PXL
195948:2718,443:443,06/10/12 08:13:51,STABLE BEAMS,4000,108156.517,106055.036,24.0,PXL
195948:2718,444:444,06/10/12 08:14:14,STABLE BEAMS,4000,109752.964,108702.628,24.3,PXL
195948:2718,445:445,06/10/12 08:14:38,STABLE BEAMS,4000,109114.923,107852.463,24.2,PXL
195948:2718,446:446,06/10/12 08:15:01,STABLE BEAMS,4000,109351.787,108097.521,24.2,PXL
195948:2718,447:447,06/10/12 08:15:24,STABLE BEAMS,4000,109841.984,108795.190,24.3,PXL
195948:2718,448:448,06/10/12 08:15:48,STABLE BEAMS,4000,107066.932,105823.885,23.7,PXL
195948:2718,449:449,06/10/12 08:16:11,STABLE BEAMS,4000,108215.932,104384.006,24.0,PXL
195948:2718,450:450,06/10/12 08:16:34,STABLE BEAMS,4000,108326.408,107088.237,24.0,PXL
195948:2718,451:451,06/10/12 08:16:58,STABLE BEAMS,4000,107807.869,106784.772,23.9,PXL
195948:2718,452:452,06/10/12 08:17:21,STABLE BEAMS,4000,109609.912,108566.426,24.3,PXL
195948:2718,453:453,06/10/12 08:17:44,STABLE BEAMS,4000,107629.327,106604.696,23.9,PXL
195948:2718,454:454,06/10/12 08:18:08,STABLE BEAMS,4000,107732.780,106708.241,23.9,PXL
195948:2718,455:455,06/10/12 08:18:31,STABLE BEAMS,4000,107662.267,106438.147,23.9,PXL
195948:2718,456:456,06/10/12 08:18:54,STABLE BEAMS,4000,108986.133,107967.112,24.2,PXL
195948:2718,457:457,06/10/12 08:19:18,STABLE BEAMS,4000,109221.107,108200.982,24.2,PXL
195948:2718,458:458,06/10/12 08:19:41,STABLE BEAMS,4000,107112.529,106115.311,23.7,PXL
195948:2718,459:459,06/10/12 08:20:04,STABLE BEAMS,4000,107242.093,106245.814,23.8,PXL
195948:2718,460:460,06/10/12 08:20:28,STABLE BEAMS,4000,106998.434,106005.488,23.7,PXL
195948:2718,461:461,06/10/12 08:20:51,STABLE BEAMS,4000,107559.713,106557.257,23.8,PXL
195948:2718,462:462,06/10/12 08:21:14,STABLE BEAMS,4000,107971.249,106966.037,23.9,PXL
195948:2718,463:463,06/10/12 08:21:38,STABLE BEAMS,4000,107522.607,106296.850,23.8,PXL
195948:2718,464:464,06/10/12 08:22:01,STABLE BEAMS,4000,107285.254,106080.441,23.8,PXL
195948:2718,465:465,06/10/12 08:22:24,STABLE BEAMS,4000,106938.609,105941.941,23.7,PXL
195948:2718,466:466,06/10/12 08:22:48,STABLE BEAMS,4000,107860.841,106862.050,23.9,PXL
195948:2718,467:467,06/10/12 08:23:11,STABLE BEAMS,4000,107486.526,106493.350,23.8,PXL
195948:2718,468:468,06/10/12 08:23:34,STABLE BEAMS,4000,107257.277,106042.052,23.8,PXL
195948:2718,469:469,06/10/12 08:23:58,STABLE BEAMS,4000,107042.005,105826.008,23.7,PXL
195948:2718,470:470,06/10/12 08:24:21,STABLE BEAMS,4000,106736.313,105753.271,23.7,PXL
195948:2718,471:471,06/10/12 08:24:44,STABLE BEAMS,4000,108669.889,107666.866,24.1,PXL
195948:2718,472:472,06/10/12 08:25:08,STABLE BEAMS,4000,106619.781,105626.085,23.6,PXL
195948:2718,473:473,06/10/12 08:25:31,STABLE BEAMS,4000,107999.716,106995.318,23.9,PXL
195948:2718,474:474,06/10/12 08:25:54,STABLE BEAMS,4000,107102.991,106115.501,23.7,PXL
195948:2718,475:475,06/10/12 08:26:18,STABLE BEAMS,4000,107110.332,106122.775,23.7,PXL
195948:2718,476:476,06/10/12 08:26:41,STABLE BEAMS,4000,107178.113,106191.003,23.8,PXL
195948:2718,477:477,06/10/12 08:27:04,STABLE BEAMS,4000,107392.918,106189.044,23.8,PXL
195948:2718,478:478,06/10/12 08:27:28,STABLE BEAMS,4000,108839.473,107832.708,24.1,PXL
195948:2718,479:479,06/10/12 08:27:51,STABLE BEAMS,4000,106753.044,105775.187,23.7,PXL
195948:2718,480:480,06/10/12 08:28:14,STABLE BEAMS,4000,107556.572,106562.749,23.8,PXL
195948:2718,481:481,06/10/12 08:28:38,STABLE BEAMS,4000,107528.856,106549.268,23.8,PXL
195948:2718,482:482,06/10/12 08:29:01,STABLE BEAMS,4000,105550.525,104577.349,23.4,PXL
195948:2718,483:483,06/10/12 08:29:24,STABLE BEAMS,4000,106386.526,105410.961,23.6,PXL
195948:2718,484:484,06/10/12 08:29:48,STABLE BEAMS,4000,105948.060,104979.695,23.5,PXL
195948:2718,485:485,06/10/12 08:30:11,STABLE BEAMS,4000,105701.794,104534.846,23.4,PXL
195948:2718,486:486,06/10/12 08:30:34,STABLE BEAMS,4000,105536.775,104572.169,23.4,PXL
195948:2718,487:487,06/10/12 08:30:58,STABLE BEAMS,4000,106681.086,105484.124,23.6,PXL
195948:2718,488:488,06/10/12 08:31:21,STABLE BEAMS,4000,105396.717,104426.013,23.4,PXL
195948:2718,489:489,06/10/12 08:31:44,STABLE BEAMS,4000,105429.702,104463.966,23.4,PXL
195948:2718,490:490,06/10/12 08:32:08,STABLE BEAMS,4000,106012.256,105030.582,23.5,PXL
195948:2718,491:491,06/10/12 08:32:31,STABLE BEAMS,4000,106752.100,105776.386,23.7,PXL
195948:2718,492:492,06/10/12 08:32:54,STABLE BEAMS,4000,105022.469,104073.066,23.3,PXL
195948:2718,493:493,06/10/12 08:33:18,STABLE BEAMS,4000,106116.335,105155.982,23.5,PXL
195948:2718,494:494,06/10/12 08:33:41,STABLE BEAMS,4000,107485.900,106516.377,23.8,PXL
195948:2718,495:495,06/10/12 08:34:04,STABLE BEAMS,4000,104233.773,103289.415,23.1,PXL
195948:2718,496:496,06/10/12 08:34:28,STABLE BEAMS,4000,105610.372,104456.051,23.4,PXL
195948:2718,497:497,06/10/12 08:34:51,STABLE BEAMS,4000,106751.633,105787.666,23.7,PXL
195948:2718,498:498,06/10/12 08:35:14,STABLE BEAMS,4000,105642.573,104491.069,23.4,PXL
195948:2718,499:499,06/10/12 08:35:38,STABLE BEAMS,4000,105228.305,104275.989,23.3,PXL
195948:2718,500:500,06/10/12 08:36:01,STABLE BEAMS,4000,106465.245,105500.670,23.6,PXL
195948:2718,503:503,06/10/12 08:37:11,STABLE BEAMS,4000,106431.622,105465.223,23.6,PXL
195948:2718,504:504,06/10/12 08:37:34,STABLE BEAMS,4000,106299.543,105338.595,23.6,PXL
195948:2718,505:505,06/10/12 08:37:57,STABLE BEAMS,4000,106704.647,105735.769,23.6,PXL
195948:2718,506:506,06/10/12 08:38:21,STABLE BEAMS,4000,105201.933,104256.168,23.3,PXL
195948:2718,507:507,06/10/12 08:38:44,STABLE BEAMS,4000,104867.432,103917.333,23.2,PXL
195948:2718,508:508,06/10/12 08:39:07,STABLE BEAMS,4000,103442.424,102501.098,22.9,PXL
195948:2718,509:509,06/10/12 08:39:31,STABLE BEAMS,4000,104961.085,104006.989,23.3,PXL
195948:2718,510:510,06/10/12 08:39:54,STABLE BEAMS,4000,105359.918,104416.947,23.4,PXL
195948:2718,511:511,06/10/12 08:40:17,STABLE BEAMS,4000,106028.179,105067.564,23.5,PXL
195948:2718,512:512,06/10/12 08:40:41,STABLE BEAMS,4000,105709.045,104752.378,23.4,PXL
195948:2718,513:513,06/10/12 08:41:04,STABLE BEAMS,4000,105198.291,104252.558,23.3,PXL
195948:2718,514:514,06/10/12 08:41:27,STABLE BEAMS,4000,105834.352,101671.887,23.5,PXL
195948:2718,515:515,06/10/12 08:41:51,STABLE BEAMS,4000,105373.588,104211.317,23.4,PXL
195948:2718,516:516,06/10/12 08:42:14,STABLE BEAMS,4000,104676.006,103730.782,23.2,PXL
195948:2718,517:517,06/10/12 08:42:37,STABLE BEAMS,4000,104751.903,103817.516,23.2,PXL
195948:2718,518:518,06/10/12 08:43:01,STABLE BEAMS,4000,104673.320,103735.447,23.2,PXL
195948:2718,519:519,06/10/12 08:43:24,STABLE BEAMS,4000,104432.176,103288.644,23.1,PXL
195948:2718,520:520,06/10/12 08:43:47,STABLE BEAMS,4000,104973.071,104032.512,23.3,PXL
195948:2718,521:521,06/10/12 08:44:11,STABLE BEAMS,4000,104373.626,102420.796,23.1,PXL
195948:2718,522:522,06/10/12 08:44:34,STABLE BEAMS,4000,105323.017,104387.749,23.3,PXL
195948:2718,523:523,06/10/12 08:44:57,STABLE BEAMS,4000,103617.244,102699.195,23.0,PXL
195948:2718,524:524,06/10/12 08:45:21,STABLE BEAMS,4000,104219.090,103297.793,23.1,PXL
195948:2718,525:525,06/10/12 08:45:44,STABLE BEAMS,4000,102865.084,101950.614,22.8,PXL
195948:2718,526:526,06/10/12 08:46:07,STABLE BEAMS,4000,104102.399,103183.175,23.1,PXL
195948:2718,527:527,06/10/12 08:46:31,STABLE BEAMS,4000,103600.182,102684.356,23.0,PXL
195948:2718,528:528,06/10/12 08:46:54,STABLE BEAMS,4000,104072.783,103145.494,23.1,PXL
195948:2718,529:529,06/10/12 08:47:17,STABLE BEAMS,4000,103444.041,102311.328,22.9,PXL
195948:2718,530:530,06/10/12 08:47:41,STABLE BEAMS,4000,103860.744,102947.808,23.0,PXL
195948:2718,531:531,06/10/12 08:48:04,STABLE BEAMS,4000,104662.029,103525.399,23.2,PXL
195948:2718,532:532,06/10/12 08:48:27,STABLE BEAMS,4000,103467.306,102546.447,22.9,PXL
195948:2718,533:533,06/10/12 08:48:51,STABLE BEAMS,4000,104574.022,103644.358,23.2,PXL
195948:2718,534:534,06/10/12 08:49:14,STABLE BEAMS,4000,103911.508,102998.126,23.0,PXL
195948:2718,535:535,06/10/12 08:49:37,STABLE BEAMS,4000,102032.623,101137.797,22.6,PXL
195948:2718,536:536,06/10/12 08:50:01,STABLE BEAMS,4000,104268.261,103355.914,23.1,PXL
195948:2718,537:537,06/10/12 08:50:24,STABLE BEAMS,4000,103934.227,103026.881,23.0,PXL
195948:2718,538:538,06/10/12 08:50:47,STABLE BEAMS,4000,103083.702,102186.874,22.8,PXL
195948:2718,539:539,06/10/12 08:51:11,STABLE BEAMS,4000,103266.933,102366.446,22.9,PXL
195948:2718,540:540,06/10/12 08:51:34,STABLE BEAMS,4000,103609.584,102701.964,23.0,PXL
195948:2718,543:543,06/10/12 08:52:44,STABLE BEAMS,4000,102499.157,101604.340,22.7,PXL
195948:2718,544:544,06/10/12 08:53:07,STABLE BEAMS,4000,103139.157,102238.752,22.9,PXL
195948:2718,545:545,06/10/12 08:53:31,STABLE BEAMS,4000,103512.072,102602.201,22.9,PXL
195948:2718,546:546,06/10/12 08:53:54,STABLE BEAMS,4000,102102.362,101206.924,22.6,PXL
195948:2718,547:547,06/10/12 08:54:17,STABLE BEAMS,4000,102858.050,101950.842,22.8,PXL
195948:2718,548:548,06/10/12 08:54:41,STABLE BEAMS,4000,102380.202,101475.161,22.7,PXL
195948:2718,549:549,06/10/12 08:55:04,STABLE BEAMS,4000,103007.567,102106.251,22.8,PXL
195948:2718,550:550,06/10/12 08:55:27,STABLE BEAMS,4000,103422.972,102521.124,22.9,PXL
195948:2718,551:551,06/10/12 08:55:51,STABLE BEAMS,4000,102931.761,101835.538,22.8,PXL
195948:2718,552:552,06/10/12 08:56:14,STABLE BEAMS,4000,103011.778,102114.546,22.8,PXL
195948:2718,553:553,06/10/12 08:56:37,STABLE BEAMS,4000,102347.899,101461.566,22.7,PXL
195948:2718,554:554,06/10/12 08:57:01,STABLE BEAMS,4000,103269.950,102170.125,22.9,PXL
195948:2718,555:555,06/10/12 08:57:24,STABLE BEAMS,4000,103079.275,101781.507,22.8,PXL
195948:2718,556:556,06/10/12 08:57:47,STABLE BEAMS,4000,100706.822,99636.309,22.3,PXL
195948:2718,557:557,06/10/12 08:58:11,STABLE BEAMS,4000,102399.426,101509.575,22.7,PXL
195948:2718,558:558,06/10/12 08:58:34,STABLE BEAMS,4000,102063.435,101180.586,22.6,PXL
195948:2718,559:559,06/10/12 08:58:57,STABLE BEAMS,4000,101848.595,100963.531,22.6,PXL
195948:2718,560:560,06/10/12 08:59:21,STABLE BEAMS,4000,101522.279,100646.141,22.5,PXL
195948:2718,561:561,06/10/12 08:59:44,STABLE BEAMS,4000,102538.938,101655.052,22.7,PXL
195948:2718,562:562,06/10/12 09:00:07,STABLE BEAMS,4000,102402.295,101524.707,22.7,PXL
195948:2718,563:563,06/10/12 09:00:31,STABLE BEAMS,4000,102814.354,101922.953,22.8,PXL
195948:2718,564:564,06/10/12 09:00:54,STABLE BEAMS,4000,101181.370,100309.186,22.4,PXL
195948:2718,565:565,06/10/12 09:01:17,STABLE BEAMS,4000,102055.900,101176.178,22.6,PXL
195948:2718,567:567,06/10/12 09:02:04,STABLE BEAMS,4000,101825.990,100749.690,22.6,PXL
195948:2718,568:568,06/10/12 09:02:27,STABLE BEAMS,4000,101518.022,100652.073,22.5,PXL
195948:2718,569:569,06/10/12 09:02:51,STABLE BEAMS,4000,100008.728,99156.654,22.2,PXL
195948:2718,570:570,06/10/12 09:03:14,STABLE BEAMS,4000,101268.751,100409.992,22.4,PXL
195948:2718,571:571,06/10/12 09:03:37,STABLE BEAMS,4000,102782.131,101904.371,22.8,PXL
195948:2718,572:572,06/10/12 09:04:01,STABLE BEAMS,4000,101389.038,100533.315,22.5,PXL
195948:2718,573:573,06/10/12 09:04:24,STABLE BEAMS,4000,102534.237,101662.696,22.7,PXL
195948:2718,574:574,06/10/12 09:04:47,STABLE BEAMS,4000,100413.218,99553.681,22.3,PXL
195948:2718,575:575,06/10/12 09:05:11,STABLE BEAMS,4000,101445.175,100389.131,22.5,PXL
195948:2718,576:576,06/10/12 09:05:34,STABLE BEAMS,4000,102502.845,101637.721,22.7,PXL
195948:2718,577:577,06/10/12 09:05:57,STABLE BEAMS,4000,100357.650,99509.628,22.2,PXL
195948:2718,578:578,06/10/12 09:06:21,STABLE BEAMS,4000,100750.473,99899.132,22.3,PXL
195948:2718,579:579,06/10/12 09:06:44,STABLE BEAMS,4000,100995.521,99952.237,22.4,PXL
195948:2718,580:580,06/10/12 09:07:07,STABLE BEAMS,4000,99663.927,98823.760,22.1,PXL
195948:2718,581:581,06/10/12 09:07:31,STABLE BEAMS,4000,100728.460,99885.363,22.3,PXL
195948:2718,582:582,06/10/12 09:07:54,STABLE BEAMS,4000,100118.624,99281.632,22.2,PXL
195948:2718,583:583,06/10/12 09:08:17,STABLE BEAMS,4000,102314.868,101459.516,22.7,PXL
195948:2718,584:584,06/10/12 09:08:41,STABLE BEAMS,4000,99947.799,99110.237,22.2,PXL
195948:2718,585:585,06/10/12 09:09:04,STABLE BEAMS,4000,99916.828,99085.520,22.1,PXL
195948:2718,586:586,06/10/12 09:09:27,STABLE BEAMS,4000,99572.232,98739.808,22.1,PXL
195948:2718,587:587,06/10/12 09:09:51,STABLE BEAMS,4000,99352.134,91714.935,22.0,PXL
195948:2718,588:588,06/10/12 09:10:14,STABLE BEAMS,4000,98261.012,97433.654,21.8,PXL
195948:2718,589:589,06/10/12 09:10:37,STABLE BEAMS,4000,98726.294,97891.070,21.9,PXL
195948:2718,590:590,06/10/12 09:11:01,STABLE BEAMS,4000,100519.835,99669.438,22.3,PXL
195948:2718,591:591,06/10/12 09:11:24,STABLE BEAMS,4000,99545.472,98707.299,22.1,PXL
195948:2718,592:592,06/10/12 09:11:47,STABLE BEAMS,4000,100935.946,100094.141,22.4,PXL
195948:2718,593:593,06/10/12 09:12:11,STABLE BEAMS,4000,99420.234,63356.537,22.0,PXL
195948:2718,594:594,06/10/12 09:12:34,STABLE BEAMS,4000,100317.983,13112.564,22.2,PXL
195948:2718,595:595,06/10/12 09:12:57,STABLE BEAMS,4000,100104.965,13122.758,22.2,PXL
195948:2718,596:596,06/10/12 09:13:21,STABLE BEAMS,4000,100198.675,13163.101,22.2,PXL
195948:2718,597:597,06/10/12 09:13:44,STABLE BEAMS,4000,100640.316,13185.895,22.3,PXL
195948:2718,598:598,06/10/12 09:14:07,STABLE BEAMS,4000,99807.946,88427.844,22.1,PXL
195948:2718,599:599,06/10/12 09:14:31,STABLE BEAMS,4000,99115.987,98093.110,22.0,PXL
195948:2718,600:600,06/10/12 09:14:54,STABLE BEAMS,4000,99705.108,98875.561,22.1,PXL
195948:2718,601:601,06/10/12 09:15:17,STABLE BEAMS,4000,101272.871,100434.332,22.4,PXL
195948:2718,602:602,06/10/12 09:15:41,STABLE BEAMS,4000,99071.198,98243.954,22.0,PXL
195948:2718,605:605,06/10/12 09:16:51,STABLE BEAMS,4000,99149.781,98324.855,22.0,PXL
195948:2718,606:606,06/10/12 09:17:14,STABLE BEAMS,4000,98584.631,97571.181,21.8,PXL
195948:2718,607:607,06/10/12 09:17:37,STABLE BEAMS,4000,98803.989,97985.892,21.9,PXL
195948:2718,608:608,06/10/12 09:18:01,STABLE BEAMS,4000,98381.618,97563.083,21.8,PXL
195948:2718,609:609,06/10/12 09:18:24,STABLE BEAMS,4000,99156.405,98328.449,22.0,PXL
195948:2718,610:610,06/10/12 09:18:47,STABLE BEAMS,4000,98169.544,97350.810,21.8,PXL
195948:2718,611:611,06/10/12 09:19:11,STABLE BEAMS,4000,98436.343,97436.230,21.8,PXL
195948:2718,612:612,06/10/12 09:19:34,STABLE BEAMS,4000,98178.798,97174.429,21.8,PXL
195948:2718,613:613,06/10/12 09:19:57,STABLE BEAMS,4000,98448.079,97641.789,21.8,PXL
195948:2718,614:614,06/10/12 09:20:21,STABLE BEAMS,4000,98500.869,97491.235,21.8,PXL
195948:2718,615:615,06/10/12 09:20:44,STABLE BEAMS,4000,96079.132,8396.356,21.3,PXL
195950:2718,1:1,06/10/12 09:23:48,STABLE BEAMS,4000,99308.312,96557.472,22.0,PXL
195950:2718,2:2,06/10/12 09:24:11,STABLE BEAMS,4000,98832.695,97829.543,21.9,PXL
195950:2718,3:3,06/10/12 09:24:34,STABLE BEAMS,4000,98663.669,97859.560,21.9,PXL
195950:2718,4:4,06/10/12 09:24:58,STABLE BEAMS,4000,98526.149,97718.235,21.8,PXL
195950:2718,5:5,06/10/12 09:25:21,STABLE BEAMS,4000,99472.034,98656.363,22.0,PXL
195950:2718,6:6,06/10/12 09:25:44,STABLE BEAMS,4000,99086.883,98269.416,22.0,PXL
195950:2718,7:7,06/10/12 09:26:08,STABLE BEAMS,4000,99142.200,98332.208,22.0,PXL
195950:2718,8:8,06/10/12 09:26:31,STABLE BEAMS,4000,98454.373,97646.063,21.8,PXL
195950:2718,9:9,06/10/12 09:26:54,STABLE BEAMS,4000,97599.682,96803.269,21.6,PXL
195950:2718,10:10,06/10/12 09:27:18,STABLE BEAMS,4000,97200.861,96406.730,21.5,PXL
195950:2718,11:11,06/10/12 09:27:41,STABLE BEAMS,4000,98728.343,97924.694,21.9,PXL
195950:2718,12:12,06/10/12 09:28:04,STABLE BEAMS,4000,97991.754,97006.937,21.7,PXL
195950:2718,13:13,06/10/12 09:28:28,STABLE BEAMS,4000,99638.317,98831.247,22.1,PXL
195950:2718,14:14,06/10/12 09:28:51,STABLE BEAMS,4000,98855.198,95758.064,21.9,PXL
195950:2718,15:15,06/10/12 09:29:14,STABLE BEAMS,4000,97776.630,96987.573,21.7,PXL
195950:2718,16:16,06/10/12 09:29:38,STABLE BEAMS,4000,97836.728,97049.143,21.7,PXL
195950:2718,17:17,06/10/12 09:30:01,STABLE BEAMS,4000,96766.800,95976.215,21.4,PXL
195950:2718,18:18,06/10/12 09:30:24,STABLE BEAMS,4000,97776.767,96984.775,21.7,PXL
195950:2718,19:19,06/10/12 09:30:48,STABLE BEAMS,4000,98094.740,97111.831,21.7,PXL
195950:2718,20:20,06/10/12 09:31:11,STABLE BEAMS,4000,97661.340,96863.447,21.6,PXL
195950:2718,21:21,06/10/12 09:31:34,STABLE BEAMS,4000,96532.474,95750.561,21.4,PXL
195950:2718,22:22,06/10/12 09:31:58,STABLE BEAMS,4000,97143.039,96362.009,21.5,PXL
195950:2718,23:23,06/10/12 09:32:21,STABLE BEAMS,4000,98413.590,97615.456,21.8,PXL
195950:2718,24:24,06/10/12 09:32:44,STABLE BEAMS,4000,99833.249,99028.593,22.1,PXL
195950:2718,25:25,06/10/12 09:33:08,STABLE BEAMS,4000,98043.236,97049.077,21.7,PXL
195950:2718,26:26,06/10/12 09:33:31,STABLE BEAMS,4000,97847.963,97055.394,21.7,PXL
195950:2718,27:27,06/10/12 09:33:54,STABLE BEAMS,4000,98203.873,97418.242,21.8,PXL
195950:2718,28:28,06/10/12 09:34:18,STABLE BEAMS,4000,97632.031,96840.235,21.6,PXL
195950:2718,29:29,06/10/12 09:34:41,STABLE BEAMS,4000,96320.845,95539.683,21.3,PXL
195950:2718,30:30,06/10/12 09:35:04,STABLE BEAMS,4000,97272.159,96492.036,21.6,PXL
195950:2718,31:31,06/10/12 09:35:28,STABLE BEAMS,4000,97524.958,96735.981,21.6,PXL
195950:2718,32:32,06/10/12 09:35:51,STABLE BEAMS,4000,99257.741,98460.701,22.0,PXL
195950:2718,33:33,06/10/12 09:36:14,STABLE BEAMS,4000,97301.229,96126.803,21.6,PXL
195950:2718,34:34,06/10/12 09:36:38,STABLE BEAMS,4000,97190.901,96410.458,21.5,PXL
195950:2718,35:35,06/10/12 09:37:01,STABLE BEAMS,4000,98730.562,97734.371,21.9,PXL
195950:2718,36:36,06/10/12 09:37:24,STABLE BEAMS,4000,96187.229,95419.655,21.3,PXL
195950:2718,37:37,06/10/12 09:37:47,STABLE BEAMS,4000,95307.281,94541.964,21.1,PXL
195950:2718,38:38,06/10/12 09:38:11,STABLE BEAMS,4000,97143.745,96363.681,21.5,PXL
195950:2718,39:39,06/10/12 09:38:34,STABLE BEAMS,4000,97779.123,97001.779,21.7,PXL
195950:2718,40:40,06/10/12 09:38:57,STABLE BEAMS,4000,93251.055,92547.942,20.7,PXL
195950:2718,41:41,06/10/12 09:39:21,STABLE BEAMS,4000,96010.907,95263.942,21.3,PXL
195950:2718,42:42,06/10/12 09:39:44,STABLE BEAMS,4000,94249.486,93530.363,20.9,PXL
195950:2718,43:43,06/10/12 09:40:07,STABLE BEAMS,4000,91960.329,91083.028,20.4,PXL
195950:2718,44:44,06/10/12 09:40:31,STABLE BEAMS,4000,96449.737,95678.139,21.4,PXL
195950:2718,45:45,06/10/12 09:40:54,STABLE BEAMS,4000,96431.173,95659.723,21.4,PXL
195950:2718,46:46,06/10/12 09:41:17,STABLE BEAMS,4000,96821.731,96053.934,21.5,PXL
195950:2718,47:47,06/10/12 09:41:41,STABLE BEAMS,4000,95649.487,94882.379,21.2,PXL
195950:2718,48:48,06/10/12 09:42:04,STABLE BEAMS,4000,96934.517,95775.180,21.5,PXL
195950:2718,49:49,06/10/12 09:42:27,STABLE BEAMS,4000,96579.096,95804.532,21.4,PXL
195950:2718,50:50,06/10/12 09:42:51,STABLE BEAMS,4000,97571.648,96794.978,21.6,PXL
195950:2718,51:51,06/10/12 09:43:14,STABLE BEAMS,4000,95983.840,95225.568,21.3,PXL
195950:2718,52:52,06/10/12 09:43:37,STABLE BEAMS,4000,95319.637,94569.471,21.1,PXL
195950:2718,53:53,06/10/12 09:44:01,STABLE BEAMS,4000,97420.902,95519.246,21.6,PXL
195950:2718,54:54,06/10/12 09:44:24,STABLE BEAMS,4000,96393.862,95623.675,21.4,PXL
195950:2718,55:55,06/10/12 09:44:47,STABLE BEAMS,4000,95886.681,95130.136,21.3,PXL
195950:2718,56:56,06/10/12 09:45:11,STABLE BEAMS,4000,96592.789,95827.774,21.4,PXL
195950:2718,57:57,06/10/12 09:45:34,STABLE BEAMS,4000,95747.124,94991.679,21.2,PXL
195950:2718,58:58,06/10/12 09:45:57,STABLE BEAMS,4000,94859.266,94103.237,21.0,PXL
195950:2718,59:59,06/10/12 09:46:21,STABLE BEAMS,4000,96387.203,95626.708,21.4,PXL
195950:2718,60:60,06/10/12 09:46:44,STABLE BEAMS,4000,95781.464,95016.170,21.2,PXL
195950:2718,61:61,06/10/12 09:47:07,STABLE BEAMS,4000,95766.019,95015.213,21.2,PXL
195950:2718,62:62,06/10/12 09:47:31,STABLE BEAMS,4000,96066.247,95301.560,21.3,PXL
195950:2718,63:63,06/10/12 09:47:54,STABLE BEAMS,4000,96649.768,95892.034,21.4,PXL
195950:2718,64:64,06/10/12 09:48:17,STABLE BEAMS,4000,96254.953,95493.576,21.3,PXL
195950:2718,65:65,06/10/12 09:48:41,STABLE BEAMS,4000,95215.939,94465.637,21.1,PXL
195950:2718,66:66,06/10/12 09:49:04,STABLE BEAMS,4000,95382.979,94627.545,21.1,PXL
195950:2718,67:67,06/10/12 09:49:27,STABLE BEAMS,4000,96949.007,96186.018,21.5,PXL
195950:2718,68:68,06/10/12 09:49:51,STABLE BEAMS,4000,95863.530,94913.523,21.2,PXL
195950:2718,69:69,06/10/12 09:50:14,STABLE BEAMS,4000,94271.670,93527.867,20.9,PXL
195950:2718,70:70,06/10/12 09:50:37,STABLE BEAMS,4000,95920.122,95168.109,21.3,PXL
195950:2718,71:71,06/10/12 09:51:01,STABLE BEAMS,4000,96561.032,95804.959,21.4,PXL
195950:2718,73:73,06/10/12 09:51:47,STABLE BEAMS,4000,95983.225,95229.757,21.3,PXL
195950:2718,74:74,06/10/12 09:52:11,STABLE BEAMS,4000,95710.132,94951.151,21.2,PXL
195950:2718,75:75,06/10/12 09:52:34,STABLE BEAMS,4000,94842.540,94102.768,21.0,PXL
195950:2718,76:76,06/10/12 09:52:57,STABLE BEAMS,4000,95569.197,94626.885,21.2,PXL
195950:2718,77:77,06/10/12 09:53:21,STABLE BEAMS,4000,95203.151,83111.398,21.1,PXL
195950:2718,78:78,06/10/12 09:53:44,STABLE BEAMS,4000,95414.530,94479.468,21.1,PXL
195950:2718,79:79,06/10/12 09:54:07,STABLE BEAMS,4000,95344.871,94597.367,21.1,PXL
195950:2718,80:80,06/10/12 09:54:31,STABLE BEAMS,4000,94690.280,93760.421,21.0,PXL
195950:2718,81:81,06/10/12 09:54:54,STABLE BEAMS,4000,96199.021,95447.707,21.3,PXL
195950:2718,82:82,06/10/12 09:55:17,STABLE BEAMS,4000,95476.939,94732.219,21.2,PXL
195950:2718,83:83,06/10/12 09:55:41,STABLE BEAMS,4000,94124.680,93397.096,20.9,PXL
195950:2718,84:84,06/10/12 09:56:04,STABLE BEAMS,4000,95896.482,95152.325,21.3,PXL
195950:2718,85:85,06/10/12 09:56:27,STABLE BEAMS,4000,94498.541,93761.452,20.9,PXL
195950:2718,86:86,06/10/12 09:56:51,STABLE BEAMS,4000,95845.967,95098.369,21.2,PXL
195950:2718,87:87,06/10/12 09:57:14,STABLE BEAMS,4000,94973.503,94234.609,21.0,PXL
195950:2718,88:88,06/10/12 09:57:37,STABLE BEAMS,4000,95782.568,95041.211,21.2,PXL
195950:2718,89:89,06/10/12 09:58:01,STABLE BEAMS,4000,93669.887,92939.262,20.8,PXL
195950:2718,90:90,06/10/12 09:58:24,STABLE BEAMS,4000,95076.256,84545.610,21.1,PXL
195950:2718,91:91,06/10/12 09:58:47,STABLE BEAMS,4000,94811.637,94081.587,21.0,PXL
195950:2718,92:92,06/10/12 09:59:11,STABLE BEAMS,4000,95689.701,94955.761,21.2,PXL
195950:2718,93:93,06/10/12 09:59:34,STABLE BEAMS,4000,93655.545,92937.207,20.8,PXL
195950:2718,94:94,06/10/12 09:59:57,STABLE BEAMS,4000,95336.272,94600.276,21.1,PXL
195950:2718,95:95,06/10/12 10:00:21,STABLE BEAMS,4000,93721.590,92998.997,20.8,PXL
195950:2718,96:96,06/10/12 10:00:44,STABLE BEAMS,4000,94483.271,93753.860,20.9,PXL
195950:2718,97:97,06/10/12 10:01:07,STABLE BEAMS,4000,93860.960,93138.231,20.8,PXL
195950:2718,98:98,06/10/12 10:01:31,STABLE BEAMS,4000,93449.891,92735.000,20.7,PXL
195950:2718,99:99,06/10/12 10:01:54,STABLE BEAMS,4000,94292.955,93567.842,20.9,PXL
195950:2718,100:100,06/10/12 10:02:17,STABLE BEAMS,4000,94820.321,94093.998,21.0,PXL
195950:2718,101:101,06/10/12 10:02:41,STABLE BEAMS,4000,94613.080,93894.020,21.0,PXL
195950:2718,102:102,06/10/12 10:03:04,STABLE BEAMS,4000,93569.683,92847.325,20.7,PXL
195950:2718,103:103,06/10/12 10:03:27,STABLE BEAMS,4000,95267.973,94529.646,21.1,PXL
195950:2718,104:104,06/10/12 10:03:51,STABLE BEAMS,4000,94625.025,93714.733,21.0,PXL
195950:2718,105:105,06/10/12 10:04:14,STABLE BEAMS,4000,93643.144,92922.092,20.8,PXL
195950:2718,106:106,06/10/12 10:04:37,STABLE BEAMS,4000,94224.189,93503.374,20.9,PXL
195950:2718,107:107,06/10/12 10:05:01,STABLE BEAMS,4000,94045.079,93144.127,20.8,PXL
195950:2718,108:108,06/10/12 10:05:24,STABLE BEAMS,4000,92572.783,91862.750,20.5,PXL
195950:2718,109:109,06/10/12 10:05:47,STABLE BEAMS,4000,93366.727,92459.202,20.7,PXL
195950:2718,110:110,06/10/12 10:06:11,STABLE BEAMS,4000,92910.033,92199.271,20.6,PXL
195950:2718,111:111,06/10/12 10:06:34,STABLE BEAMS,4000,95139.752,93436.751,21.1,PXL
195950:2718,112:112,06/10/12 10:06:57,STABLE BEAMS,4000,93614.342,92900.064,20.7,PXL
195950:2718,113:113,06/10/12 10:07:21,STABLE BEAMS,4000,94910.907,94181.042,21.0,PXL
195950:2718,114:114,06/10/12 10:07:44,STABLE BEAMS,4000,93229.219,92518.812,20.7,PXL
195950:2718,115:115,06/10/12 10:08:07,STABLE BEAMS,4000,94643.482,93921.352,21.0,PXL
195950:2718,116:116,06/10/12 10:08:31,STABLE BEAMS,4000,93083.896,92374.597,20.6,PXL
195950:2718,117:117,06/10/12 10:08:54,STABLE BEAMS,4000,93617.568,92904.203,20.7,PXL
195950:2718,118:118,06/10/12 10:09:17,STABLE BEAMS,4000,93941.262,93222.611,20.8,PXL
195950:2718,119:119,06/10/12 10:09:41,STABLE BEAMS,4000,93205.276,92496.916,20.7,PXL
195950:2718,120:120,06/10/12 10:10:04,STABLE BEAMS,4000,93299.344,92583.738,20.7,PXL
195950:2718,121:121,06/10/12 10:10:27,STABLE BEAMS,4000,92629.626,91748.718,20.5,PXL
195950:2718,122:122,06/10/12 10:10:51,STABLE BEAMS,4000,94007.415,93105.884,20.8,PXL
195950:2718,123:123,06/10/12 10:11:14,STABLE BEAMS,4000,93486.491,92587.151,20.7,PXL
195950:2718,124:124,06/10/12 10:11:37,STABLE BEAMS,4000,93385.508,92678.579,20.7,PXL
195950:2718,125:125,06/10/12 10:12:01,STABLE BEAMS,4000,92603.493,91896.002,20.5,PXL
195950:2718,126:126,06/10/12 10:12:24,STABLE BEAMS,4000,93608.093,92896.671,20.7,PXL
195950:2718,127:127,06/10/12 10:12:47,STABLE BEAMS,4000,93751.093,93040.460,20.8,PXL
195950:2718,128:128,06/10/12 10:13:11,STABLE BEAMS,4000,92235.602,91533.689,20.4,PXL
195950:2718,129:129,06/10/12 10:13:34,STABLE BEAMS,4000,91937.542,91065.974,20.4,PXL
195950:2718,130:130,06/10/12 10:13:57,STABLE BEAMS,4000,92849.047,51992.680,20.6,PXL
195950:2718,131:131,06/10/12 10:14:21,STABLE BEAMS,4000,91059.592,65823.337,20.2,PXL
195950:2718,132:132,06/10/12 10:14:44,STABLE BEAMS,4000,91423.675,90737.997,20.3,PXL
195950:2718,133:133,06/10/12 10:15:07,STABLE BEAMS,4000,91166.664,90474.709,20.2,PXL
195950:2718,134:134,06/10/12 10:15:31,STABLE BEAMS,4000,93270.451,92566.259,20.7,PXL
195950:2718,135:135,06/10/12 10:15:54,STABLE BEAMS,4000,93755.794,93041.375,20.8,PXL
195950:2718,136:136,06/10/12 10:16:17,STABLE BEAMS,4000,92047.659,91349.938,20.4,PXL
195950:2718,137:137,06/10/12 10:16:41,STABLE BEAMS,4000,90224.251,89541.253,20.0,PXL
195950:2718,138:138,06/10/12 10:17:04,STABLE BEAMS,4000,92838.900,92144.465,20.6,PXL
195950:2718,141:141,06/10/12 10:18:14,STABLE BEAMS,4000,93075.923,92377.853,20.6,PXL
195950:2718,142:142,06/10/12 10:18:37,STABLE BEAMS,4000,91598.016,84666.794,20.3,PXL
195950:2718,143:143,06/10/12 10:19:01,STABLE BEAMS,4000,91658.734,90968.544,20.3,PXL
195950:2718,144:144,06/10/12 10:19:24,STABLE BEAMS,4000,92760.226,92058.031,20.6,PXL
195950:2718,145:145,06/10/12 10:19:47,STABLE BEAMS,4000,92325.442,91633.001,20.5,PXL
195950:2718,146:146,06/10/12 10:20:11,STABLE BEAMS,4000,93418.289,92719.520,20.7,PXL
195950:2718,147:147,06/10/12 10:20:34,STABLE BEAMS,4000,93983.541,93279.604,20.8,PXL
195950:2718,148:148,06/10/12 10:20:57,STABLE BEAMS,4000,92401.566,91703.935,20.5,PXL
195950:2718,149:149,06/10/12 10:21:21,STABLE BEAMS,4000,93252.666,92366.766,20.7,PXL
195950:2718,150:150,06/10/12 10:21:44,STABLE BEAMS,4000,92793.627,92099.530,20.6,PXL
195950:2718,151:151,06/10/12 10:22:07,STABLE BEAMS,4000,92765.035,92069.297,20.6,PXL
195950:2718,152:152,06/10/12 10:22:31,STABLE BEAMS,4000,91950.501,91261.791,20.4,PXL
195950:2718,153:153,06/10/12 10:22:54,STABLE BEAMS,4000,92259.232,91383.692,20.4,PXL
195950:2718,154:154,06/10/12 10:23:17,STABLE BEAMS,4000,91893.595,91208.069,20.4,PXL
195950:2718,155:155,06/10/12 10:23:41,STABLE BEAMS,4000,92237.685,91546.825,20.4,PXL
195950:2718,156:156,06/10/12 10:24:04,STABLE BEAMS,4000,91143.507,90459.931,20.2,PXL
195950:2718,157:157,06/10/12 10:24:27,STABLE BEAMS,4000,91956.288,91265.697,20.4,PXL
195950:2718,158:158,06/10/12 10:24:51,STABLE BEAMS,4000,90565.216,89708.470,20.1,PXL
195950:2718,159:159,06/10/12 10:25:14,STABLE BEAMS,4000,92823.511,91943.544,20.6,PXL
195950:2718,160:160,06/10/12 10:25:37,STABLE BEAMS,4000,92400.963,91712.576,20.5,PXL
195950:2718,161:161,06/10/12 10:26:01,STABLE BEAMS,4000,90608.395,85396.600,20.1,PXL
195950:2718,162:162,06/10/12 10:26:24,STABLE BEAMS,4000,90172.889,89503.806,20.0,PXL
195950:2718,163:163,06/10/12 10:26:47,STABLE BEAMS,4000,93075.661,92380.386,20.6,PXL
195950:2718,164:164,06/10/12 10:27:11,STABLE BEAMS,4000,92494.491,91619.493,20.5,PXL
195950:2718,165:165,06/10/12 10:27:34,STABLE BEAMS,4000,92393.206,91707.649,20.5,PXL
195950:2718,166:166,06/10/12 10:27:57,STABLE BEAMS,4000,91142.938,90463.923,20.2,PXL
195950:2718,167:167,06/10/12 10:28:21,STABLE BEAMS,4000,91166.846,90493.123,20.2,PXL
195950:2718,168:168,06/10/12 10:28:44,STABLE BEAMS,4000,91882.105,91204.934,20.4,PXL
195950:2718,169:169,06/10/12 10:29:07,STABLE BEAMS,4000,91651.780,90969.891,20.3,PXL
195950:2718,172:172,06/10/12 10:30:17,STABLE BEAMS,4000,90949.611,90280.222,20.2,PXL
195950:2718,173:173,06/10/12 10:30:40,STABLE BEAMS,4000,92008.493,91333.151,20.4,PXL
195950:2718,174:174,06/10/12 10:31:04,STABLE BEAMS,4000,91687.623,91012.802,20.3,PXL
195950:2718,175:175,06/10/12 10:31:27,STABLE BEAMS,4000,92395.460,91719.125,20.5,PXL
195950:2718,176:176,06/10/12 10:31:50,STABLE BEAMS,4000,90889.735,90221.695,20.1,PXL
195950:2718,177:177,06/10/12 10:32:14,STABLE BEAMS,4000,91066.620,90392.727,20.2,PXL
195950:2718,178:178,06/10/12 10:32:37,STABLE BEAMS,4000,89878.157,89214.857,19.9,PXL
195950:2718,179:179,06/10/12 10:33:00,STABLE BEAMS,4000,92041.103,91181.439,20.4,PXL
195950:2718,180:180,06/10/12 10:33:24,STABLE BEAMS,4000,90997.194,90328.365,20.2,PXL
195950:2718,181:181,06/10/12 10:33:47,STABLE BEAMS,4000,91251.576,90585.439,20.2,PXL
195950:2718,182:182,06/10/12 10:34:10,STABLE BEAMS,4000,90571.477,89900.342,20.1,PXL
195950:2718,183:183,06/10/12 10:34:34,STABLE BEAMS,4000,91116.378,90442.116,20.2,PXL
195950:2718,184:184,06/10/12 10:34:57,STABLE BEAMS,4000,91592.001,90731.952,20.3,PXL
195950:2718,185:185,06/10/12 10:35:20,STABLE BEAMS,4000,89783.987,89125.870,19.9,PXL
195950:2718,186:186,06/10/12 10:35:44,STABLE BEAMS,4000,91667.459,90990.036,20.3,PXL
195950:2718,187:187,06/10/12 10:36:07,STABLE BEAMS,4000,89650.217,88999.357,19.9,PXL
195950:2718,188:188,06/10/12 10:36:30,STABLE BEAMS,4000,89439.908,88420.293,19.8,PXL
195950:2718,189:189,06/10/12 10:36:54,STABLE BEAMS,4000,90224.057,89559.106,20.0,PXL
195950:2718,190:190,06/10/12 10:37:17,STABLE BEAMS,4000,90575.017,89916.536,20.1,PXL
195950:2718,191:191,06/10/12 10:37:40,STABLE BEAMS,4000,90612.959,89947.860,20.1,PXL
195950:2718,192:192,06/10/12 10:38:04,STABLE BEAMS,4000,90329.827,89667.709,20.0,PXL
195950:2718,193:193,06/10/12 10:38:27,STABLE BEAMS,4000,91264.756,90598.523,20.2,PXL
195950:2718,194:194,06/10/12 10:38:50,STABLE BEAMS,4000,91458.248,90790.603,20.3,PXL
195950:2718,195:195,06/10/12 10:39:14,STABLE BEAMS,4000,90160.932,89497.347,20.0,PXL
195950:2718,196:196,06/10/12 10:39:37,STABLE BEAMS,4000,91884.245,20203.506,20.4,PXL
195950:2718,197:197,06/10/12 10:40:00,STABLE BEAMS,4000,90666.114,89998.812,20.1,PXL
195950:2718,198:198,06/10/12 10:40:24,STABLE BEAMS,4000,89736.916,89080.041,19.9,PXL
195950:2718,199:199,06/10/12 10:40:47,STABLE BEAMS,4000,90451.098,89787.187,20.0,PXL
195950:2718,200:200,06/10/12 10:41:10,STABLE BEAMS,4000,89433.767,88776.429,19.8,PXL
195950:2718,201:201,06/10/12 10:41:34,STABLE BEAMS,4000,91088.474,80746.289,20.2,PXL
195950:2718,202:202,06/10/12 10:41:57,STABLE BEAMS,4000,88690.315,88040.215,19.7,PXL
195950:2718,203:203,06/10/12 10:42:20,STABLE BEAMS,4000,91052.227,90387.546,20.2,PXL
195950:2718,204:204,06/10/12 10:42:44,STABLE BEAMS,4000,90529.471,89864.079,20.1,PXL
195950:2718,205:205,06/10/12 10:43:07,STABLE BEAMS,4000,89889.597,89232.504,19.9,PXL
195950:2718,206:206,06/10/12 10:43:30,STABLE BEAMS,4000,89633.616,88802.713,19.9,PXL
195950:2718,207:207,06/10/12 10:43:54,STABLE BEAMS,4000,90549.771,89021.291,20.1,PXL
195950:2718,208:208,06/10/12 10:44:17,STABLE BEAMS,4000,89653.643,89000.965,19.9,PXL
195950:2718,209:209,06/10/12 10:44:40,STABLE BEAMS,4000,89949.803,89294.968,19.9,PXL
195950:2718,210:210,06/10/12 10:45:04,STABLE BEAMS,4000,90751.862,90085.743,20.1,PXL
195950:2718,211:211,06/10/12 10:45:27,STABLE BEAMS,4000,89976.050,89317.426,19.9,PXL
195950:2718,212:212,06/10/12 10:45:50,STABLE BEAMS,4000,89538.945,88886.206,19.8,PXL
195950:2718,213:213,06/10/12 10:46:14,STABLE BEAMS,4000,90149.566,80590.106,20.0,PXL
195950:2718,214:214,06/10/12 10:46:37,STABLE BEAMS,4000,89450.528,65627.168,19.8,PXL
195950:2718,215:215,06/10/12 10:47:00,STABLE BEAMS,4000,88878.816,42516.070,19.7,PXL
195950:2718,216:216,06/10/12 10:47:24,STABLE BEAMS,4000,89566.677,74525.745,19.9,PXL
195950:2718,217:217,06/10/12 10:47:47,STABLE BEAMS,4000,88997.709,87957.326,19.7,PXL
195950:2718,218:218,06/10/12 10:48:10,STABLE BEAMS,4000,88533.593,86775.316,19.6,PXL
195950:2718,219:219,06/10/12 10:48:34,STABLE BEAMS,4000,88337.398,87507.027,19.6,PXL
195950:2718,220:220,06/10/12 10:48:57,STABLE BEAMS,4000,88733.254,8395.940,19.7,PXL
195950:2718,221:221,06/10/12 10:49:20,STABLE BEAMS,4000,89139.093,86490.771,19.8,PXL
195950:2718,222:222,06/10/12 10:49:44,STABLE BEAMS,4000,90405.518,89652.440,20.0,PXL
195950:2718,223:223,06/10/12 10:50:07,STABLE BEAMS,4000,89335.516,88692.300,19.8,PXL
195950:2718,224:224,06/10/12 10:50:30,STABLE BEAMS,4000,89596.345,88952.147,19.9,PXL
195950:2718,225:225,06/10/12 10:50:54,STABLE BEAMS,4000,88049.957,87416.878,19.5,PXL
195950:2718,226:226,06/10/12 10:51:17,STABLE BEAMS,4000,89533.077,88880.381,19.8,PXL
195950:2718,227:227,06/10/12 10:51:40,STABLE BEAMS,4000,88359.007,87725.473,19.6,PXL
195950:2718,228:228,06/10/12 10:52:04,STABLE BEAMS,4000,88834.272,88192.000,19.7,PXL
195950:2718,229:229,06/10/12 10:52:27,STABLE BEAMS,4000,88053.958,87415.567,19.5,PXL
195950:2718,230:230,06/10/12 10:52:50,STABLE BEAMS,4000,89297.221,88650.709,19.8,PXL
195950:2718,231:231,06/10/12 10:53:14,STABLE BEAMS,4000,89708.500,89066.187,19.9,PXL
195950:2718,232:232,06/10/12 10:53:37,STABLE BEAMS,4000,89030.723,88389.702,19.7,PXL
195950:2718,233:233,06/10/12 10:54:00,STABLE BEAMS,4000,87629.066,86994.631,19.4,PXL
195950:2718,234:234,06/10/12 10:54:24,STABLE BEAMS,4000,88519.986,87879.986,19.6,PXL
195950:2718,235:235,06/10/12 10:54:47,STABLE BEAMS,4000,87979.979,87350.923,19.5,PXL
195950:2718,236:236,06/10/12 10:55:10,STABLE BEAMS,4000,89504.428,88854.626,19.8,PXL
195950:2718,237:237,06/10/12 10:55:34,STABLE BEAMS,4000,89241.857,88602.886,19.8,PXL
195950:2718,238:238,06/10/12 10:55:57,STABLE BEAMS,4000,88896.310,88262.480,19.7,PXL
195950:2718,239:239,06/10/12 10:56:20,STABLE BEAMS,4000,87818.289,87193.023,19.5,PXL
195950:2718,240:240,06/10/12 10:56:44,STABLE BEAMS,4000,88484.195,87851.533,19.6,PXL
195950:2718,241:241,06/10/12 10:57:07,STABLE BEAMS,4000,89243.997,88240.002,19.8,PXL
195950:2718,242:242,06/10/12 10:57:30,STABLE BEAMS,4000,88880.694,88246.086,19.7,PXL
195950:2718,243:243,06/10/12 10:57:54,STABLE BEAMS,4000,88909.667,88274.852,19.7,PXL
195950:2718,244:244,06/10/12 10:58:17,STABLE BEAMS,4000,87780.204,87155.209,19.5,PXL
195950:2718,245:245,06/10/12 10:58:40,STABLE BEAMS,4000,87995.562,87367.273,19.5,PXL
195950:2718,246:246,06/10/12 10:59:04,STABLE BEAMS,4000,88994.619,86710.127,19.7,PXL
195950:2718,247:247,06/10/12 10:59:27,STABLE BEAMS,4000,86839.134,86221.708,19.2,PXL
195950:2718,248:248,06/10/12 10:59:50,STABLE BEAMS,4000,87801.745,87179.231,19.5,PXL
195950:2718,249:249,06/10/12 11:00:14,STABLE BEAMS,4000,88623.359,87993.247,19.6,PXL
195950:2718,250:250,06/10/12 11:00:37,STABLE BEAMS,4000,88076.375,87456.318,19.5,PXL
195950:2718,251:251,06/10/12 11:01:00,STABLE BEAMS,4000,88783.228,88156.418,19.7,PXL
195950:2718,252:252,06/10/12 11:01:24,STABLE BEAMS,4000,89069.701,88441.760,19.7,PXL
195950:2718,253:253,06/10/12 11:01:47,STABLE BEAMS,4000,88003.279,87386.376,19.5,PXL
195950:2718,254:254,06/10/12 11:02:10,STABLE BEAMS,4000,87419.280,86625.513,19.4,PXL
195950:2718,255:255,06/10/12 11:02:34,STABLE BEAMS,4000,87093.174,86480.038,19.3,PXL
195950:2718,256:256,06/10/12 11:02:57,STABLE BEAMS,4000,88327.063,87696.408,19.6,PXL
195950:2718,257:257,06/10/12 11:03:20,STABLE BEAMS,4000,88225.795,87603.804,19.6,PXL
195950:2718,258:258,06/10/12 11:03:44,STABLE BEAMS,4000,88797.427,88174.957,19.7,PXL
195950:2718,259:259,06/10/12 11:04:07,STABLE BEAMS,4000,87128.117,86512.993,19.3,PXL
195950:2718,260:260,06/10/12 11:04:30,STABLE BEAMS,4000,87983.889,87364.483,19.5,PXL
195950:2718,261:261,06/10/12 11:04:54,STABLE BEAMS,4000,87291.560,86680.519,19.3,PXL
195950:2718,262:262,06/10/12 11:05:17,STABLE BEAMS,4000,86264.981,85657.676,19.1,PXL
195950:2718,263:263,06/10/12 11:05:40,STABLE BEAMS,4000,87839.153,87215.495,19.5,PXL
195950:2718,264:264,06/10/12 11:06:04,STABLE BEAMS,4000,87995.328,87375.841,19.5,PXL
195950:2718,265:265,06/10/12 11:06:27,STABLE BEAMS,4000,88029.981,87406.729,19.5,PXL
195950:2718,266:266,06/10/12 11:06:50,STABLE BEAMS,4000,88348.427,87724.688,19.6,PXL
195950:2718,267:267,06/10/12 11:07:14,STABLE BEAMS,4000,87867.603,87244.621,19.5,PXL
195950:2718,268:268,06/10/12 11:07:37,STABLE BEAMS,4000,87451.093,86839.810,19.4,PXL
195950:2718,269:269,06/10/12 11:08:00,STABLE BEAMS,4000,87534.149,86922.286,19.4,PXL
195950:2718,270:270,06/10/12 11:08:24,STABLE BEAMS,4000,87154.547,86544.465,19.3,PXL
195950:2718,271:271,06/10/12 11:08:47,STABLE BEAMS,4000,86776.498,86166.459,19.2,PXL
195950:2718,272:272,06/10/12 11:09:10,STABLE BEAMS,4000,87752.745,87138.476,19.4,PXL
195950:2718,273:273,06/10/12 11:09:34,STABLE BEAMS,4000,87720.732,86928.614,19.4,PXL
195950:2718,274:274,06/10/12 11:09:57,STABLE BEAMS,4000,87264.789,86655.681,19.3,PXL
195950:2718,275:275,06/10/12 11:10:20,STABLE BEAMS,4000,87434.009,86822.845,19.4,PXL
195950:2718,276:276,06/10/12 11:10:44,STABLE BEAMS,4000,88038.837,87423.445,19.5,PXL
195950:2718,277:277,06/10/12 11:11:07,STABLE BEAMS,4000,86692.685,86087.570,19.2,PXL
195950:2718,278:278,06/10/12 11:11:30,STABLE BEAMS,4000,88013.335,87397.242,19.5,PXL
195950:2718,279:279,06/10/12 11:11:54,STABLE BEAMS,4000,86275.419,85674.079,19.1,PXL
195950:2718,280:280,06/10/12 11:12:17,STABLE BEAMS,4000,87197.606,86588.966,19.3,PXL
195950:2718,281:281,06/10/12 11:12:40,STABLE BEAMS,4000,87914.446,87302.562,19.5,PXL
195950:2718,282:282,06/10/12 11:13:04,STABLE BEAMS,4000,87079.453,86471.638,19.3,PXL
195950:2718,283:283,06/10/12 11:13:27,STABLE BEAMS,4000,87174.767,86398.912,19.3,PXL
195950:2718,284:284,06/10/12 11:13:50,STABLE BEAMS,4000,85979.316,85381.760,19.1,PXL
195950:2718,285:285,06/10/12 11:14:14,STABLE BEAMS,4000,88598.688,87116.432,19.6,PXL
195950:2718,286:286,06/10/12 11:14:37,STABLE BEAMS,4000,86814.645,86211.284,19.2,PXL
195950:2718,287:287,06/10/12 11:15:00,STABLE BEAMS,4000,87343.059,86736.898,19.4,PXL
195950:2718,288:288,06/10/12 11:15:24,STABLE BEAMS,4000,87976.070,87362.876,19.5,PXL
195950:2718,289:289,06/10/12 11:15:47,STABLE BEAMS,4000,86898.601,86127.810,19.3,PXL
195950:2718,290:290,06/10/12 11:16:10,STABLE BEAMS,4000,87161.000,86552.617,19.3,PXL
195950:2718,291:291,06/10/12 11:16:34,STABLE BEAMS,4000,87693.432,87080.455,19.4,PXL
195950:2718,292:292,06/10/12 11:16:57,STABLE BEAMS,4000,85626.239,85027.712,19.0,PXL
195950:2718,293:293,06/10/12 11:17:20,STABLE BEAMS,4000,88012.311,87401.505,19.5,PXL
195950:2718,294:294,06/10/12 11:17:44,STABLE BEAMS,4000,87992.858,87384.828,19.5,PXL
195950:2718,295:295,06/10/12 11:18:07,STABLE BEAMS,4000,87188.500,86587.771,19.3,PXL
195950:2718,296:296,06/10/12 11:18:30,STABLE BEAMS,4000,86375.132,85777.416,19.1,PXL
195950:2718,297:297,06/10/12 11:18:54,STABLE BEAMS,4000,86955.307,86184.883,19.3,PXL
195950:2718,298:298,06/10/12 11:19:17,STABLE BEAMS,4000,87707.011,86926.419,19.4,PXL
195950:2718,299:299,06/10/12 11:19:40,STABLE BEAMS,4000,86810.462,86032.641,19.2,PXL
195950:2718,300:300,06/10/12 11:20:04,STABLE BEAMS,4000,85993.874,85397.936,19.1,PXL
195950:2718,301:301,06/10/12 11:20:27,STABLE BEAMS,4000,86453.266,85515.248,19.2,PXL
195950:2718,302:302,06/10/12 11:20:50,STABLE BEAMS,4000,87244.933,86643.815,19.3,PXL
195950:2718,303:303,06/10/12 11:21:13,STABLE BEAMS,4000,85707.076,85116.554,19.0,PXL
195950:2718,304:304,06/10/12 11:21:37,STABLE BEAMS,4000,86444.018,85846.689,19.2,PXL
195950:2718,305:305,06/10/12 11:22:00,STABLE BEAMS,4000,85544.521,84955.119,19.0,PXL
195950:2718,306:306,06/10/12 11:22:23,STABLE BEAMS,4000,85583.004,84992.481,19.0,PXL
195950:2718,307:307,06/10/12 11:22:47,STABLE BEAMS,4000,85917.567,85327.314,19.0,PXL
195950:2718,308:308,06/10/12 11:23:10,STABLE BEAMS,4000,84962.912,84382.616,18.8,PXL
195950:2718,309:309,06/10/12 11:23:33,STABLE BEAMS,4000,86092.017,85498.843,19.1,PXL
195950:2718,310:310,06/10/12 11:23:57,STABLE BEAMS,4000,86343.433,85751.980,19.1,PXL
195950:2718,311:311,06/10/12 11:24:20,STABLE BEAMS,4000,86346.102,85752.041,19.1,PXL
195950:2718,312:312,06/10/12 11:24:43,STABLE BEAMS,4000,86178.414,85587.230,19.1,PXL
195950:2718,313:313,06/10/12 11:25:07,STABLE BEAMS,4000,85979.356,85392.976,19.1,PXL
195950:2718,314:314,06/10/12 11:25:30,STABLE BEAMS,4000,84685.869,83935.552,18.8,PXL
195950:2718,315:315,06/10/12 11:25:53,STABLE BEAMS,4000,85468.567,84880.544,18.9,PXL
195950:2718,316:316,06/10/12 11:26:17,STABLE BEAMS,4000,86624.448,86031.071,19.2,PXL
195950:2718,317:317,06/10/12 11:26:40,STABLE BEAMS,4000,85902.281,85317.286,19.0,PXL
195950:2718,318:318,06/10/12 11:27:03,STABLE BEAMS,4000,84713.511,84140.000,18.8,PXL
195950:2718,319:319,06/10/12 11:27:27,STABLE BEAMS,4000,85674.631,85088.617,19.0,PXL
195950:2718,320:320,06/10/12 11:27:50,STABLE BEAMS,4000,85793.359,85213.396,19.0,PXL
195950:2718,321:321,06/10/12 11:28:13,STABLE BEAMS,4000,85530.282,84944.399,19.0,PXL
195950:2718,322:322,06/10/12 11:28:37,STABLE BEAMS,4000,85199.702,84618.640,18.9,PXL
195950:2718,323:323,06/10/12 11:29:00,STABLE BEAMS,4000,85072.990,84492.792,18.9,PXL
195950:2718,324:324,06/10/12 11:29:23,STABLE BEAMS,4000,85385.972,84806.202,18.9,PXL
195950:2718,325:325,06/10/12 11:29:47,STABLE BEAMS,4000,84760.485,84183.266,18.8,PXL
195950:2718,326:326,06/10/12 11:30:10,STABLE BEAMS,4000,85437.505,84347.323,18.9,PXL
195950:2718,327:327,06/10/12 11:30:33,STABLE BEAMS,4000,85768.517,85187.864,19.0,PXL
195950:2718,328:328,06/10/12 11:30:57,STABLE BEAMS,4000,84819.388,84248.554,18.8,PXL
195950:2718,329:329,06/10/12 11:31:20,STABLE BEAMS,4000,85345.082,84761.321,18.9,PXL
195950:2718,330:330,06/10/12 11:31:43,STABLE BEAMS,4000,83674.286,83109.485,18.5,PXL
195950:2718,331:331,06/10/12 11:32:07,STABLE BEAMS,4000,83752.505,83187.175,18.6,PXL
195950:2718,332:332,06/10/12 11:32:30,STABLE BEAMS,4000,83296.232,82737.314,18.5,PXL
195950:2718,335:335,06/10/12 11:33:40,STABLE BEAMS,4000,82824.644,82287.112,18.4,PXL
195950:2718,336:336,06/10/12 11:34:03,STABLE BEAMS,4000,82833.186,82301.397,18.4,PXL
195950:2718,337:337,06/10/12 11:34:27,STABLE BEAMS,4000,82193.124,81498.592,18.2,PXL
195950:2718,338:338,06/10/12 11:34:50,STABLE BEAMS,4000,85148.061,84571.609,18.9,PXL
195950:2718,339:339,06/10/12 11:35:13,STABLE BEAMS,4000,84970.208,84398.359,18.8,PXL
195950:2718,340:340,06/10/12 11:35:37,STABLE BEAMS,4000,83706.196,83147.876,18.6,PXL
195950:2718,341:341,06/10/12 11:36:00,STABLE BEAMS,4000,84112.837,83551.805,18.6,PXL
195950:2718,342:342,06/10/12 11:36:23,STABLE BEAMS,4000,84809.981,84237.514,18.8,PXL
195950:2718,343:343,06/10/12 11:36:47,STABLE BEAMS,4000,83368.241,82646.272,18.5,PXL
195950:2718,344:344,06/10/12 11:37:10,STABLE BEAMS,4000,84401.991,83836.498,18.7,PXL
195950:2718,345:345,06/10/12 11:37:33,STABLE BEAMS,4000,84512.956,83946.720,18.7,PXL
195950:2718,346:346,06/10/12 11:37:57,STABLE BEAMS,4000,84232.635,83668.276,18.7,PXL
195950:2718,347:347,06/10/12 11:38:20,STABLE BEAMS,4000,83368.355,82808.120,18.5,PXL
195950:2718,348:348,06/10/12 11:38:43,STABLE BEAMS,4000,84492.531,83928.121,18.7,PXL
195950:2718,349:349,06/10/12 11:39:07,STABLE BEAMS,4000,85878.680,85305.869,19.0,PXL
195950:2718,350:350,06/10/12 11:39:30,STABLE BEAMS,4000,84373.689,83642.169,18.7,PXL
195950:2718,353:353,06/10/12 11:40:40,STABLE BEAMS,4000,83827.633,83270.179,18.6,PXL
195950:2718,354:354,06/10/12 11:41:03,STABLE BEAMS,4000,83823.160,83264.898,18.6,PXL
195950:2718,355:355,06/10/12 11:41:27,STABLE BEAMS,4000,83607.746,83050.082,18.5,PXL
195950:2718,356:356,06/10/12 11:41:50,STABLE BEAMS,4000,83463.209,82902.336,18.5,PXL
195950:2718,357:357,06/10/12 11:42:13,STABLE BEAMS,4000,84722.218,84157.121,18.8,PXL
195950:2718,358:358,06/10/12 11:42:37,STABLE BEAMS,4000,84309.681,83746.493,18.7,PXL
195950:2718,359:359,06/10/12 11:43:00,STABLE BEAMS,4000,84166.157,83601.402,18.7,PXL
195950:2718,360:360,06/10/12 11:43:23,STABLE BEAMS,4000,84126.627,83564.661,18.6,PXL
195950:2718,361:361,06/10/12 11:43:47,STABLE BEAMS,4000,83206.272,82650.454,18.4,PXL
195950:2718,362:362,06/10/12 11:44:10,STABLE BEAMS,4000,85016.506,83616.284,18.8,PXL
195950:2718,363:363,06/10/12 11:44:33,STABLE BEAMS,4000,83553.521,82997.054,18.5,PXL
195950:2718,364:364,06/10/12 11:44:57,STABLE BEAMS,4000,84082.794,83525.325,18.6,PXL
195950:2718,365:365,06/10/12 11:45:20,STABLE BEAMS,4000,83696.715,83139.295,18.5,PXL
195950:2718,366:366,06/10/12 11:45:43,STABLE BEAMS,4000,84913.269,81554.949,18.8,PXL
195950:2718,367:367,06/10/12 11:46:07,STABLE BEAMS,4000,84670.122,84108.759,18.8,PXL
195950:2718,368:368,06/10/12 11:46:30,STABLE BEAMS,4000,83208.839,82659.661,18.4,PXL
195950:2718,369:369,06/10/12 11:46:53,STABLE BEAMS,4000,83750.980,83198.223,18.6,PXL
195950:2718,370:370,06/10/12 11:47:17,STABLE BEAMS,4000,83980.849,83250.216,18.6,PXL
195950:2718,371:371,06/10/12 11:47:40,STABLE BEAMS,4000,83649.040,82927.986,18.5,PXL
195950:2718,372:372,06/10/12 11:48:03,STABLE BEAMS,4000,83570.236,83017.836,18.5,PXL
195950:2718,373:373,06/10/12 11:48:27,STABLE BEAMS,4000,83164.283,82447.407,18.4,PXL
195950:2718,374:374,06/10/12 11:48:50,STABLE BEAMS,4000,84507.624,83949.028,18.7,PXL
195950:2718,375:375,06/10/12 11:49:13,STABLE BEAMS,4000,82410.200,81859.700,18.3,PXL
195950:2718,376:376,06/10/12 11:49:37,STABLE BEAMS,4000,82706.439,82159.750,18.3,PXL
195950:2718,377:377,06/10/12 11:50:00,STABLE BEAMS,4000,83730.321,83176.026,18.6,PXL
195950:2718,378:378,06/10/12 11:50:23,STABLE BEAMS,4000,82073.047,81534.648,18.2,PXL
195950:2718,379:379,06/10/12 11:50:47,STABLE BEAMS,4000,82956.871,82406.867,18.4,PXL
195950:2718,380:380,06/10/12 11:51:10,STABLE BEAMS,4000,82614.181,82074.710,18.3,PXL
195950:2718,381:381,06/10/12 11:51:33,STABLE BEAMS,4000,82709.672,82165.442,18.3,PXL
195950:2718,382:382,06/10/12 11:51:57,STABLE BEAMS,4000,83982.739,83431.812,18.6,PXL
195950:2718,385:385,06/10/12 11:53:07,STABLE BEAMS,4000,83442.442,82890.053,18.5,PXL
195950:2718,386:386,06/10/12 11:53:30,STABLE BEAMS,4000,84035.307,83485.716,18.6,PXL
195950:2718,387:387,06/10/12 11:53:53,STABLE BEAMS,4000,81814.643,79037.035,18.1,PXL
195950:2718,388:388,06/10/12 11:54:17,STABLE BEAMS,4000,82583.813,75126.495,18.3,PXL
195950:2718,389:389,06/10/12 11:54:40,STABLE BEAMS,4000,82417.137,81882.250,18.3,PXL
195950:2718,390:390,06/10/12 11:55:03,STABLE BEAMS,4000,82421.924,81884.533,18.3,PXL
195950:2718,391:391,06/10/12 11:55:27,STABLE BEAMS,4000,81942.738,81408.471,18.2,PXL
195950:2718,392:392,06/10/12 11:55:50,STABLE BEAMS,4000,82193.096,81661.306,18.2,PXL
195950:2718,393:393,06/10/12 11:56:13,STABLE BEAMS,4000,82973.990,82263.732,18.4,PXL
195950:2718,394:394,06/10/12 11:56:37,STABLE BEAMS,4000,82961.475,82424.714,18.4,PXL
195950:2718,395:395,06/10/12 11:57:00,STABLE BEAMS,4000,82682.246,82143.158,18.3,PXL
195950:2718,396:396,06/10/12 11:57:23,STABLE BEAMS,4000,83169.866,82627.599,18.4,PXL
195950:2718,397:397,06/10/12 11:57:47,STABLE BEAMS,4000,82604.420,82066.666,18.3,PXL
195950:2718,398:398,06/10/12 11:58:10,STABLE BEAMS,4000,82387.652,81689.004,18.3,PXL
195950:2718,399:399,06/10/12 11:58:33,STABLE BEAMS,4000,82437.466,81898.325,18.3,PXL
195950:2718,400:400,06/10/12 11:58:57,STABLE BEAMS,4000,82386.092,81853.878,18.3,PXL
195950:2718,401:401,06/10/12 11:59:20,STABLE BEAMS,4000,81972.076,81443.356,18.2,PXL
195950:2718,402:402,06/10/12 11:59:43,STABLE BEAMS,4000,82828.428,82291.700,18.4,PXL
195950:2718,403:403,06/10/12 12:00:07,STABLE BEAMS,4000,81990.777,81455.377,18.2,PXL
195950:2718,404:404,06/10/12 12:00:30,STABLE BEAMS,4000,84028.444,83483.099,18.6,PXL
195950:2718,405:405,06/10/12 12:00:53,STABLE BEAMS,4000,82485.727,81782.948,18.3,PXL
195950:2718,406:406,06/10/12 12:01:17,STABLE BEAMS,4000,81878.133,81348.381,18.1,PXL
195950:2718,407:407,06/10/12 12:01:40,STABLE BEAMS,4000,82961.520,82427.248,18.4,PXL
195950:2718,408:408,06/10/12 12:02:03,STABLE BEAMS,4000,82176.193,81644.513,18.2,PXL
195950:2718,409:409,06/10/12 12:02:27,STABLE BEAMS,4000,82258.082,81553.131,18.2,PXL
195950:2718,410:410,06/10/12 12:02:50,STABLE BEAMS,4000,81168.224,80638.195,18.0,PXL
195950:2718,411:411,06/10/12 12:03:13,STABLE BEAMS,4000,82594.279,81887.272,18.3,PXL
195950:2718,412:412,06/10/12 12:03:37,STABLE BEAMS,4000,82933.765,82396.354,18.4,PXL
195950:2718,413:413,06/10/12 12:04:00,STABLE BEAMS,4000,81103.812,80583.936,18.0,PXL
195950:2718,414:414,06/10/12 12:04:23,STABLE BEAMS,4000,81180.915,80659.733,18.0,PXL
195950:2718,415:415,06/10/12 12:04:47,STABLE BEAMS,4000,82010.343,81479.736,18.2,PXL
195950:2718,416:416,06/10/12 12:05:10,STABLE BEAMS,4000,82687.562,82155.881,18.3,PXL
195950:2718,417:417,06/10/12 12:05:33,STABLE BEAMS,4000,81598.597,81072.286,18.1,PXL
195950:2718,418:418,06/10/12 12:05:57,STABLE BEAMS,4000,82254.161,81722.799,18.2,PXL
195950:2718,419:419,06/10/12 12:06:20,STABLE BEAMS,4000,81195.655,80670.319,18.0,PXL
195950:2718,420:420,06/10/12 12:06:43,STABLE BEAMS,4000,81356.116,80834.623,18.0,PXL
195950:2718,421:421,06/10/12 12:07:07,STABLE BEAMS,4000,81794.285,81265.894,18.1,PXL
195950:2718,424:424,06/10/12 12:08:17,STABLE BEAMS,4000,81029.549,80510.149,18.0,PXL
195950:2718,425:425,06/10/12 12:08:40,STABLE BEAMS,4000,81552.539,77966.673,18.1,PXL
195950:2718,426:426,06/10/12 12:09:03,STABLE BEAMS,4000,81730.653,81205.125,18.1,PXL
195950:2718,427:427,06/10/12 12:09:27,STABLE BEAMS,4000,81078.304,80560.214,18.0,PXL
195950:2718,428:428,06/10/12 12:09:50,STABLE BEAMS,4000,80987.520,80469.200,17.9,PXL
195950:2718,429:429,06/10/12 12:10:13,STABLE BEAMS,4000,81827.317,81304.440,18.1,PXL
195950:2718,430:430,06/10/12 12:10:37,STABLE BEAMS,4000,80970.725,80454.942,17.9,PXL
195950:2718,431:431,06/10/12 12:11:00,STABLE BEAMS,4000,80399.975,79886.219,17.8,PXL
195950:2718,432:432,06/10/12 12:11:23,STABLE BEAMS,4000,80955.667,80435.122,17.9,PXL
195950:2718,433:433,06/10/12 12:11:46,STABLE BEAMS,4000,81858.555,81337.116,18.1,PXL
195950:2718,434:434,06/10/12 12:12:10,STABLE BEAMS,4000,81013.391,80494.906,18.0,PXL
195950:2718,435:435,06/10/12 12:12:33,STABLE BEAMS,4000,81472.795,80949.739,18.1,PXL
195950:2718,436:436,06/10/12 12:12:56,STABLE BEAMS,4000,80715.155,80202.613,17.9,PXL
195950:2718,437:437,06/10/12 12:13:20,STABLE BEAMS,4000,80109.245,79595.745,17.8,PXL
195950:2718,438:438,06/10/12 12:13:43,STABLE BEAMS,4000,81307.645,80789.715,18.0,PXL
195950:2718,439:439,06/10/12 12:14:06,STABLE BEAMS,4000,81482.840,80005.556,18.1,PXL
195950:2718,440:440,06/10/12 12:14:30,STABLE BEAMS,4000,81160.694,80642.078,18.0,PXL
195950:2718,441:441,06/10/12 12:14:53,STABLE BEAMS,4000,80545.150,79870.987,17.9,PXL
195950:2718,442:442,06/10/12 12:15:16,STABLE BEAMS,4000,80991.054,80476.761,17.9,PXL
195950:2718,443:443,06/10/12 12:15:40,STABLE BEAMS,4000,82089.387,81568.119,18.2,PXL
195950:2718,444:444,06/10/12 12:16:03,STABLE BEAMS,4000,81292.461,80608.791,18.0,PXL
195950:2718,445:445,06/10/12 12:16:26,STABLE BEAMS,4000,81047.071,80529.181,18.0,PXL
195950:2718,446:446,06/10/12 12:16:50,STABLE BEAMS,4000,81836.923,81316.440,18.1,PXL
195950:2718,447:447,06/10/12 12:17:13,STABLE BEAMS,4000,80929.385,80415.483,17.9,PXL
195950:2718,448:448,06/10/12 12:17:36,STABLE BEAMS,4000,80900.309,80385.783,17.9,PXL
195950:2718,449:449,06/10/12 12:18:00,STABLE BEAMS,4000,81411.012,80893.238,18.0,PXL
195950:2718,450:450,06/10/12 12:18:23,STABLE BEAMS,4000,80014.113,79352.396,17.7,PXL
195950:2718,453:453,06/10/12 12:19:33,STABLE BEAMS,4000,80129.449,79623.030,17.8,PXL
195950:2718,454:454,06/10/12 12:19:56,STABLE BEAMS,4000,80552.804,80042.100,17.9,PXL
195950:2718,455:455,06/10/12 12:20:20,STABLE BEAMS,4000,80606.750,80093.285,17.9,PXL
195950:2718,456:456,06/10/12 12:20:43,STABLE BEAMS,4000,78658.758,78001.171,17.4,PXL
195950:2718,457:457,06/10/12 12:21:06,STABLE BEAMS,4000,80346.581,79836.381,17.8,PXL
195950:2718,458:458,06/10/12 12:21:30,STABLE BEAMS,4000,80221.161,79713.361,17.8,PXL
195950:2718,459:459,06/10/12 12:21:53,STABLE BEAMS,4000,79541.881,79037.586,17.6,PXL
195950:2718,460:460,06/10/12 12:22:16,STABLE BEAMS,4000,79830.421,79324.296,17.7,PXL
195950:2718,461:461,06/10/12 12:22:40,STABLE BEAMS,4000,80264.595,79758.928,17.8,PXL
195950:2718,462:462,06/10/12 12:23:03,STABLE BEAMS,4000,80132.789,79623.946,17.8,PXL
195950:2718,463:463,06/10/12 12:23:26,STABLE BEAMS,4000,79774.676,79267.309,17.7,PXL
195950:2718,464:464,06/10/12 12:23:50,STABLE BEAMS,4000,80374.428,79868.873,17.8,PXL
195950:2718,465:465,06/10/12 12:24:13,STABLE BEAMS,4000,79882.950,79382.083,17.7,PXL
195950:2718,466:466,06/10/12 12:24:36,STABLE BEAMS,4000,81017.068,80507.471,18.0,PXL
195950:2718,467:467,06/10/12 12:25:00,STABLE BEAMS,4000,80814.738,80304.797,17.9,PXL
195950:2718,468:468,06/10/12 12:25:23,STABLE BEAMS,4000,79503.785,79002.116,17.6,PXL
195950:2718,469:469,06/10/12 12:25:46,STABLE BEAMS,4000,79817.382,79317.725,17.7,PXL
195950:2718,470:470,06/10/12 12:26:10,STABLE BEAMS,4000,80314.484,79645.464,17.8,PXL
195950:2718,471:471,06/10/12 12:26:33,STABLE BEAMS,4000,80325.587,79817.929,17.8,PXL
195950:2718,472:472,06/10/12 12:26:56,STABLE BEAMS,4000,80088.029,79587.478,17.7,PXL
195950:2718,473:473,06/10/12 12:27:20,STABLE BEAMS,4000,79992.168,79489.817,17.7,PXL
195950:2718,474:474,06/10/12 12:27:43,STABLE BEAMS,4000,80344.857,79842.702,17.8,PXL
195950:2718,475:475,06/10/12 12:28:06,STABLE BEAMS,4000,80546.015,80044.213,17.9,PXL
195950:2718,476:476,06/10/12 12:28:30,STABLE BEAMS,4000,80045.556,79543.670,17.7,PXL
195950:2718,477:477,06/10/12 12:28:53,STABLE BEAMS,4000,79728.163,79224.281,17.7,PXL
195950:2718,478:478,06/10/12 12:29:16,STABLE BEAMS,4000,80841.048,80334.983,17.9,PXL
195950:2718,479:479,06/10/12 12:29:40,STABLE BEAMS,4000,79715.921,79059.859,17.7,PXL
195950:2718,480:480,06/10/12 12:30:03,STABLE BEAMS,4000,81016.886,80511.340,18.0,PXL
195950:2718,481:481,06/10/12 12:30:26,STABLE BEAMS,4000,80277.662,79771.110,17.8,PXL
195950:2718,482:482,06/10/12 12:30:50,STABLE BEAMS,4000,80070.819,79570.376,17.7,PXL
195950:2718,483:483,06/10/12 12:31:13,STABLE BEAMS,4000,79825.304,79166.746,17.7,PXL
195950:2718,485:485,06/10/12 12:32:00,STABLE BEAMS,4000,79592.788,79095.333,17.6,PXL
195950:2718,486:486,06/10/12 12:32:23,STABLE BEAMS,4000,79688.240,79189.391,17.7,PXL
195950:2718,487:487,06/10/12 12:32:46,STABLE BEAMS,4000,79691.506,79194.231,17.7,PXL
195950:2718,488:488,06/10/12 12:33:10,STABLE BEAMS,4000,79879.950,79384.695,17.7,PXL
195950:2718,489:489,06/10/12 12:33:33,STABLE BEAMS,4000,79387.789,78889.234,17.6,PXL
195950:2718,490:490,06/10/12 12:33:56,STABLE BEAMS,4000,78286.190,77801.598,17.4,PXL
195950:2718,491:491,06/10/12 12:34:20,STABLE BEAMS,4000,78507.084,77860.186,17.4,PXL
195950:2718,492:492,06/10/12 12:34:43,STABLE BEAMS,4000,79777.084,79114.934,17.7,PXL
195950:2718,493:493,06/10/12 12:35:06,STABLE BEAMS,4000,78982.827,78490.764,17.5,PXL
195950:2718,494:494,06/10/12 12:35:30,STABLE BEAMS,4000,79202.634,78709.994,17.6,PXL
195950:2718,495:495,06/10/12 12:35:53,STABLE BEAMS,4000,79897.012,79243.455,17.7,PXL
195950:2718,496:496,06/10/12 12:36:16,STABLE BEAMS,4000,78666.538,78172.512,17.4,PXL
195950:2718,497:497,06/10/12 12:36:40,STABLE BEAMS,4000,78979.401,72622.349,17.5,PXL
195950:2718,498:498,06/10/12 12:37:03,STABLE BEAMS,4000,78970.409,78320.482,17.5,PXL
195950:2718,499:499,06/10/12 12:37:26,STABLE BEAMS,4000,80780.574,80278.119,17.9,PXL
195950:2718,500:500,06/10/12 12:37:50,STABLE BEAMS,4000,79186.961,78697.586,17.5,PXL
195950:2718,501:501,06/10/12 12:38:13,STABLE BEAMS,4000,78053.241,77571.653,17.3,PXL
195950:2718,502:502,06/10/12 12:38:36,STABLE BEAMS,4000,78206.582,77565.288,17.3,PXL
195950:2718,503:503,06/10/12 12:39:00,STABLE BEAMS,4000,79231.585,78739.557,17.6,PXL
195950:2718,504:504,06/10/12 12:39:23,STABLE BEAMS,4000,78000.832,77364.345,17.3,PXL
195950:2718,505:505,06/10/12 12:39:46,STABLE BEAMS,4000,78345.844,77855.399,17.4,PXL
195950:2718,506:506,06/10/12 12:40:10,STABLE BEAMS,4000,78557.246,78070.976,17.4,PXL
195950:2718,507:507,06/10/12 12:40:33,STABLE BEAMS,4000,79313.207,78821.465,17.6,PXL
195950:2718,508:508,06/10/12 12:40:56,STABLE BEAMS,4000,78675.439,78035.807,17.4,PXL
195950:2718,509:509,06/10/12 12:41:20,STABLE BEAMS,4000,77600.633,77122.613,17.2,PXL
195950:2718,510:510,06/10/12 12:41:43,STABLE BEAMS,4000,78334.860,77851.534,17.4,PXL
195950:2718,511:511,06/10/12 12:42:06,STABLE BEAMS,4000,77626.363,77147.408,17.2,PXL
195950:2718,512:512,06/10/12 12:42:30,STABLE BEAMS,4000,79495.505,78850.001,17.6,PXL
195950:2718,513:513,06/10/12 12:42:53,STABLE BEAMS,4000,79357.006,78867.373,17.6,PXL
195950:2718,514:514,06/10/12 12:43:16,STABLE BEAMS,4000,78743.647,78257.798,17.5,PXL
195950:2718,515:515,06/10/12 12:43:40,STABLE BEAMS,4000,77314.154,76835.579,17.1,PXL
195950:2718,516:516,06/10/12 12:44:03,STABLE BEAMS,4000,77764.235,76525.451,17.2,PXL
195950:2718,517:517,06/10/12 12:44:26,STABLE BEAMS,4000,78356.088,77873.414,17.4,PXL
195950:2718,518:518,06/10/12 12:44:50,STABLE BEAMS,4000,78119.389,77638.955,17.3,PXL
195950:2718,519:519,06/10/12 12:45:13,STABLE BEAMS,4000,77831.760,77353.873,17.2,PXL
195950:2718,520:520,06/10/12 12:45:36,STABLE BEAMS,4000,78135.381,77655.630,17.3,PXL
195950:2718,521:521,06/10/12 12:46:00,STABLE BEAMS,4000,79573.234,79090.224,17.6,PXL
195950:2718,522:522,06/10/12 12:46:23,STABLE BEAMS,4000,78214.954,77730.803,17.3,PXL
195950:2718,523:523,06/10/12 12:46:46,STABLE BEAMS,4000,78378.249,77897.007,17.4,PXL
195950:2718,524:524,06/10/12 12:47:10,STABLE BEAMS,4000,79707.430,79218.026,17.7,PXL
195950:2718,525:525,06/10/12 12:47:33,STABLE BEAMS,4000,77410.413,76936.662,17.2,PXL
195950:2718,526:526,06/10/12 12:47:56,STABLE BEAMS,4000,79081.198,78598.012,17.5,PXL
195950:2718,527:527,06/10/12 12:48:20,STABLE BEAMS,4000,78226.945,77746.632,17.3,PXL
195950:2718,528:528,06/10/12 12:48:43,STABLE BEAMS,4000,78677.220,78197.289,17.4,PXL
195950:2718,529:529,06/10/12 12:49:06,STABLE BEAMS,4000,77780.051,77301.704,17.2,PXL
195950:2718,530:530,06/10/12 12:49:30,STABLE BEAMS,4000,78391.777,77911.235,17.4,PXL
195950:2718,531:531,06/10/12 12:49:53,STABLE BEAMS,4000,76769.418,76299.589,17.0,PXL
195950:2718,532:532,06/10/12 12:50:16,STABLE BEAMS,4000,77387.825,76914.986,17.2,PXL
195950:2718,533:533,06/10/12 12:50:40,STABLE BEAMS,4000,77475.349,76848.573,17.2,PXL
195950:2718,534:534,06/10/12 12:51:03,STABLE BEAMS,4000,77668.545,77197.874,17.2,PXL
195950:2718,535:535,06/10/12 12:51:26,STABLE BEAMS,4000,77310.910,76840.087,17.1,PXL
195950:2718,536:536,06/10/12 12:51:50,STABLE BEAMS,4000,78395.135,77913.004,17.4,PXL
195950:2718,537:537,06/10/12 12:52:13,STABLE BEAMS,4000,78863.092,78381.238,17.5,PXL
195950:2718,538:538,06/10/12 12:52:36,STABLE BEAMS,4000,78361.859,77879.150,17.4,PXL
195950:2718,539:539,06/10/12 12:53:00,STABLE BEAMS,4000,77355.739,76880.001,17.1,PXL
195950:2718,540:540,06/10/12 12:53:23,STABLE BEAMS,4000,78171.696,77696.412,17.3,PXL
195950:2718,541:541,06/10/12 12:53:46,STABLE BEAMS,4000,78118.672,77642.929,17.3,PXL
195950:2718,542:542,06/10/12 12:54:10,STABLE BEAMS,4000,77169.082,76700.666,17.1,PXL
195950:2718,543:543,06/10/12 12:54:33,STABLE BEAMS,4000,77840.405,77367.135,17.3,PXL
195950:2718,544:544,06/10/12 12:54:56,STABLE BEAMS,4000,76037.809,75576.260,16.9,PXL
195950:2718,545:545,06/10/12 12:55:20,STABLE BEAMS,4000,77280.611,76813.836,17.1,PXL
195950:2718,546:546,06/10/12 12:55:43,STABLE BEAMS,4000,79685.593,79200.308,17.7,PXL
195950:2718,547:547,06/10/12 12:56:06,STABLE BEAMS,4000,77122.489,76652.042,17.1,PXL
195950:2718,548:548,06/10/12 12:56:30,STABLE BEAMS,4000,76960.748,76497.444,17.1,PXL
195950:2718,549:549,06/10/12 12:56:53,STABLE BEAMS,4000,76842.270,76372.764,17.0,PXL
195950:2718,550:550,06/10/12 12:57:16,STABLE BEAMS,4000,78919.547,78441.295,17.5,PXL
195950:2718,551:551,06/10/12 12:57:40,STABLE BEAMS,4000,76317.419,75857.225,16.9,PXL
195950:2718,552:552,06/10/12 12:58:03,STABLE BEAMS,4000,77509.615,77043.007,17.2,PXL
195950:2718,553:553,06/10/12 12:58:26,STABLE BEAMS,4000,77279.011,76810.701,17.1,PXL
195950:2718,554:554,06/10/12 12:58:50,STABLE BEAMS,4000,76205.890,75749.417,16.9,PXL
195950:2718,555:555,06/10/12 12:59:13,STABLE BEAMS,4000,76513.580,76049.908,17.0,PXL
195950:2718,556:556,06/10/12 12:59:36,STABLE BEAMS,4000,76878.966,76411.542,17.0,PXL
195950:2718,557:557,06/10/12 13:00:00,STABLE BEAMS,4000,77787.865,77315.692,17.2,PXL
195950:2718,558:558,06/10/12 13:00:23,STABLE BEAMS,4000,77555.696,77085.709,17.2,PXL
195950:2718,559:559,06/10/12 13:00:46,STABLE BEAMS,4000,75657.507,75197.509,16.8,PXL
195950:2718,560:560,06/10/12 13:01:10,STABLE BEAMS,4000,78300.742,77828.588,17.4,PXL
195950:2718,561:561,06/10/12 13:01:33,STABLE BEAMS,4000,78059.052,77585.233,17.3,PXL
195950:2718,562:562,06/10/12 13:01:56,STABLE BEAMS,4000,75897.814,75430.283,16.8,PXL
195950:2718,563:563,06/10/12 13:02:20,STABLE BEAMS,4000,76395.530,70278.540,16.9,PXL
195950:2718,564:564,06/10/12 13:02:43,STABLE BEAMS,4000,77221.776,76756.129,17.1,PXL
195950:2718,565:565,06/10/12 13:03:06,STABLE BEAMS,4000,77029.849,76566.129,17.1,PXL
195950:2718,566:566,06/10/12 13:03:29,STABLE BEAMS,4000,76161.511,75703.780,16.9,PXL
195950:2718,567:567,06/10/12 13:03:53,STABLE BEAMS,4000,76229.571,75765.333,16.9,PXL
195950:2718,568:568,06/10/12 13:04:16,STABLE BEAMS,4000,76667.365,76201.994,17.0,PXL
195950:2718,569:569,06/10/12 13:04:39,STABLE BEAMS,4000,76916.909,76305.420,17.0,PXL
195950:2718,570:570,06/10/12 13:05:03,STABLE BEAMS,4000,76916.886,76450.770,17.0,PXL
195950:2718,571:571,06/10/12 13:05:26,STABLE BEAMS,4000,77123.109,76659.599,17.1,PXL
195950:2718,572:572,06/10/12 13:05:49,STABLE BEAMS,4000,76414.737,75953.192,16.9,PXL
195950:2718,573:573,06/10/12 13:06:13,STABLE BEAMS,4000,77646.253,77176.493,17.2,PXL
195950:2718,574:574,06/10/12 13:06:36,STABLE BEAMS,4000,76803.906,76340.011,17.0,PXL
195950:2718,575:575,06/10/12 13:06:59,STABLE BEAMS,4000,76490.076,76031.135,17.0,PXL
195950:2718,576:576,06/10/12 13:07:23,STABLE BEAMS,4000,76154.488,75698.323,16.9,PXL
195950:2718,577:577,06/10/12 13:07:46,STABLE BEAMS,4000,76370.301,75914.370,16.9,PXL
195950:2718,578:578,06/10/12 13:08:09,STABLE BEAMS,4000,75194.598,74597.552,16.7,PXL
195950:2718,579:579,06/10/12 13:08:33,STABLE BEAMS,4000,75769.889,75315.270,16.8,PXL
195950:2718,580:580,06/10/12 13:08:56,STABLE BEAMS,4000,76295.212,75840.493,16.9,PXL
195950:2718,581:581,06/10/12 13:09:19,STABLE BEAMS,4000,76891.891,76434.384,17.0,PXL
195950:2718,582:582,06/10/12 13:09:43,STABLE BEAMS,4000,75888.446,75435.392,16.8,PXL
195950:2718,583:583,06/10/12 13:10:06,STABLE BEAMS,4000,76327.225,75871.551,16.9,PXL
195950:2718,584:584,06/10/12 13:10:29,STABLE BEAMS,4000,76819.585,76357.900,17.0,PXL
195950:2718,585:585,06/10/12 13:10:53,STABLE BEAMS,4000,76391.273,75935.217,16.9,PXL
195950:2718,586:586,06/10/12 13:11:16,STABLE BEAMS,4000,75884.935,75434.937,16.8,PXL
195950:2718,587:587,06/10/12 13:11:39,STABLE BEAMS,4000,75598.814,75149.757,16.8,PXL
195950:2718,588:588,06/10/12 13:12:03,STABLE BEAMS,4000,75491.702,75042.526,16.7,PXL
195950:2718,589:589,06/10/12 13:12:26,STABLE BEAMS,4000,75978.423,75525.591,16.8,PXL
195950:2718,590:590,06/10/12 13:12:49,STABLE BEAMS,4000,76518.799,76062.747,17.0,PXL
195950:2718,591:591,06/10/12 13:13:13,STABLE BEAMS,4000,75829.896,75378.708,16.8,PXL
195950:2718,592:592,06/10/12 13:13:36,STABLE BEAMS,4000,75209.264,74758.760,16.7,PXL
195950:2718,593:593,06/10/12 13:13:59,STABLE BEAMS,4000,75336.226,74890.236,16.7,PXL
195950:2718,594:594,06/10/12 13:14:23,STABLE BEAMS,4000,74662.792,73488.346,16.5,PXL
195950:2718,595:595,06/10/12 13:14:46,STABLE BEAMS,4000,75400.929,74950.785,16.7,PXL
195950:2718,596:596,06/10/12 13:15:09,STABLE BEAMS,4000,75161.128,74714.671,16.7,PXL
195950:2718,597:597,06/10/12 13:15:33,STABLE BEAMS,4000,76821.207,76368.730,17.0,PXL
195950:2718,598:598,06/10/12 13:15:56,STABLE BEAMS,4000,76406.866,75952.245,16.9,PXL
195950:2718,599:599,06/10/12 13:16:19,STABLE BEAMS,4000,75196.288,74752.630,16.7,PXL
195950:2718,600:600,06/10/12 13:16:43,STABLE BEAMS,4000,75644.833,75199.284,16.8,PXL
195950:2718,601:601,06/10/12 13:17:06,STABLE BEAMS,4000,75124.705,74681.469,16.6,PXL
195950:2718,602:602,06/10/12 13:17:29,STABLE BEAMS,4000,75313.189,74869.594,16.7,PXL
195950:2718,603:603,06/10/12 13:17:53,STABLE BEAMS,4000,75793.655,75345.715,16.8,PXL
195950:2718,604:604,06/10/12 13:18:16,STABLE BEAMS,4000,75700.947,75255.825,16.8,PXL
195950:2718,605:605,06/10/12 13:18:39,STABLE BEAMS,4000,74592.131,74151.292,16.5,PXL
195950:2718,606:606,06/10/12 13:19:03,STABLE BEAMS,4000,75375.028,74927.301,16.7,PXL
195950:2718,607:607,06/10/12 13:19:26,STABLE BEAMS,4000,75662.833,75214.910,16.8,PXL
195950:2718,608:608,06/10/12 13:19:49,STABLE BEAMS,4000,75420.199,74822.871,16.7,PXL
195950:2718,609:609,06/10/12 13:20:13,STABLE BEAMS,4000,74982.940,74542.040,16.6,PXL
195950:2718,610:610,06/10/12 13:20:36,STABLE BEAMS,4000,75168.675,74729.689,16.7,PXL
195950:2718,611:611,06/10/12 13:20:59,STABLE BEAMS,4000,75211.369,74767.622,16.7,PXL
195950:2718,612:612,06/10/12 13:21:23,STABLE BEAMS,4000,74526.592,74092.102,16.5,PXL
195950:2718,613:613,06/10/12 13:21:46,STABLE BEAMS,4000,73621.809,73189.649,16.3,PXL
195950:2718,614:614,06/10/12 13:22:09,STABLE BEAMS,4000,75360.681,74914.546,16.7,PXL
195950:2718,615:615,06/10/12 13:22:33,STABLE BEAMS,4000,75386.758,74946.499,16.7,PXL
195950:2718,616:616,06/10/12 13:22:56,STABLE BEAMS,4000,74994.197,74408.492,16.6,PXL
195950:2718,619:619,06/10/12 13:24:06,STABLE BEAMS,4000,75075.767,74635.823,16.6,PXL
195950:2718,620:620,06/10/12 13:24:29,STABLE BEAMS,4000,75847.447,75257.354,16.8,PXL
195950:2718,621:621,06/10/12 13:24:53,STABLE BEAMS,4000,75579.026,75133.866,16.8,PXL
195950:2718,622:622,06/10/12 13:25:16,STABLE BEAMS,4000,75485.066,75043.478,16.7,PXL
195950:2718,623:623,06/10/12 13:25:39,STABLE BEAMS,4000,73950.948,64206.432,16.4,PXL
195950:2718,624:624,06/10/12 13:26:03,STABLE BEAMS,4000,74524.134,73936.138,16.5,PXL
195950:2718,625:625,06/10/12 13:26:26,STABLE BEAMS,4000,73641.101,73212.510,16.3,PXL
195950:2718,626:626,06/10/12 13:26:49,STABLE BEAMS,4000,75911.250,75468.688,16.8,PXL
195950:2718,627:627,06/10/12 13:27:13,STABLE BEAMS,4000,74942.271,74503.859,16.6,PXL
195950:2718,628:628,06/10/12 13:27:36,STABLE BEAMS,4000,74177.124,73745.413,16.4,PXL
195950:2718,629:629,06/10/12 13:27:59,STABLE BEAMS,4000,75682.530,75242.058,16.8,PXL
195950:2718,630:630,06/10/12 13:28:23,STABLE BEAMS,4000,74848.920,74413.299,16.6,PXL
195950:2718,631:631,06/10/12 13:28:46,STABLE BEAMS,4000,74480.449,74047.717,16.5,PXL
195950:2718,632:632,06/10/12 13:29:09,STABLE BEAMS,4000,74648.052,74213.600,16.5,PXL
195950:2718,633:633,06/10/12 13:29:33,STABLE BEAMS,4000,74689.791,74257.337,16.6,PXL
195950:2718,634:634,06/10/12 13:29:56,STABLE BEAMS,4000,74691.219,74260.251,16.6,PXL
195950:2718,635:635,06/10/12 13:30:19,STABLE BEAMS,4000,74656.202,74224.689,16.5,PXL
195950:2718,636:636,06/10/12 13:30:43,STABLE BEAMS,4000,73996.244,73570.765,16.4,PXL
195950:2718,637:637,06/10/12 13:31:06,STABLE BEAMS,4000,73654.686,73230.435,16.3,PXL
195950:2718,638:638,06/10/12 13:31:29,STABLE BEAMS,4000,74517.657,74087.690,16.5,PXL
195950:2718,639:639,06/10/12 13:31:53,STABLE BEAMS,4000,73204.019,72782.364,16.2,PXL
195950:2718,640:640,06/10/12 13:32:16,STABLE BEAMS,4000,73528.167,73103.174,16.3,PXL
195950:2718,641:641,06/10/12 13:32:39,STABLE BEAMS,4000,74000.950,73573.965,16.4,PXL
195950:2718,642:642,06/10/12 13:33:03,STABLE BEAMS,4000,74037.994,73461.978,16.4,PXL
195950:2718,643:643,06/10/12 13:33:26,STABLE BEAMS,4000,73440.188,73015.704,16.3,PXL
195950:2718,644:644,06/10/12 13:33:49,STABLE BEAMS,4000,75269.834,74835.527,16.7,PXL
195950:2718,645:645,06/10/12 13:34:13,STABLE BEAMS,4000,74070.143,73499.803,16.4,PXL
195950:2718,646:646,06/10/12 13:34:36,STABLE BEAMS,4000,74734.722,74302.008,16.6,PXL
195950:2718,647:647,06/10/12 13:34:59,STABLE BEAMS,4000,73854.131,73281.762,16.4,PXL
195950:2718,648:648,06/10/12 13:35:23,STABLE BEAMS,4000,73859.378,73433.948,16.4,PXL
195950:2718,649:649,06/10/12 13:35:46,STABLE BEAMS,4000,73899.870,73472.729,16.4,PXL
195950:2718,650:650,06/10/12 13:36:09,STABLE BEAMS,4000,73944.386,73516.248,16.4,PXL
195950:2718,651:651,06/10/12 13:36:33,STABLE BEAMS,4000,72887.798,72466.506,16.2,PXL
195950:2718,652:652,06/10/12 13:36:56,STABLE BEAMS,4000,73879.479,73451.717,16.4,PXL
195950:2718,653:653,06/10/12 13:37:19,STABLE BEAMS,4000,73252.638,66664.296,16.2,PXL
195950:2718,654:654,06/10/12 13:37:43,STABLE BEAMS,4000,73545.673,73122.050,16.3,PXL
195950:2718,655:655,06/10/12 13:38:06,STABLE BEAMS,4000,74208.203,73782.248,16.4,PXL
195950:2718,656:656,06/10/12 13:38:29,STABLE BEAMS,4000,73240.208,72817.612,16.2,PXL
195950:2718,657:657,06/10/12 13:38:53,STABLE BEAMS,4000,73376.095,72954.182,16.3,PXL
195950:2718,658:658,06/10/12 13:39:16,STABLE BEAMS,4000,74197.111,73772.704,16.4,PXL
195950:2718,659:659,06/10/12 13:39:39,STABLE BEAMS,4000,72697.692,72280.407,16.1,PXL
195950:2718,660:660,06/10/12 13:40:03,STABLE BEAMS,4000,73607.871,73183.890,16.3,PXL
195950:2718,661:661,06/10/12 13:40:26,STABLE BEAMS,4000,74095.132,73526.082,16.4,PXL
195950:2718,662:662,06/10/12 13:40:49,STABLE BEAMS,4000,72887.695,72471.507,16.2,PXL
195950:2718,663:663,06/10/12 13:41:13,STABLE BEAMS,4000,74714.484,74281.887,16.6,PXL
195950:2718,664:664,06/10/12 13:41:36,STABLE BEAMS,4000,72867.526,72308.632,16.1,PXL
195950:2718,665:665,06/10/12 13:41:59,STABLE BEAMS,4000,73861.632,73441.359,16.4,PXL
195950:2718,666:666,06/10/12 13:42:23,STABLE BEAMS,4000,73863.937,73439.958,16.4,PXL
195950:2718,667:667,06/10/12 13:42:46,STABLE BEAMS,4000,72585.276,72027.821,16.1,PXL
195950:2718,668:668,06/10/12 13:43:09,STABLE BEAMS,4000,73932.674,73509.779,16.4,PXL
195950:2718,669:669,06/10/12 13:43:33,STABLE BEAMS,4000,73824.799,73402.521,16.4,PXL
195950:2718,670:670,06/10/12 13:43:56,STABLE BEAMS,4000,72089.370,71678.460,16.0,PXL
195950:2718,671:671,06/10/12 13:44:19,STABLE BEAMS,4000,73179.592,71895.291,16.2,PXL
195950:2718,672:672,06/10/12 13:44:43,STABLE BEAMS,4000,72754.057,72337.176,16.1,PXL
195950:2718,673:673,06/10/12 13:45:06,STABLE BEAMS,4000,74020.391,73596.994,16.4,PXL
195950:2718,674:674,06/10/12 13:45:29,STABLE BEAMS,4000,73813.923,73394.660,16.4,PXL
195950:2718,675:675,06/10/12 13:45:53,STABLE BEAMS,4000,72736.301,72319.522,16.1,PXL
195950:2718,676:676,06/10/12 13:46:16,STABLE BEAMS,4000,74148.219,73724.833,16.4,PXL
195950:2718,677:677,06/10/12 13:46:39,STABLE BEAMS,4000,72479.598,72065.014,16.1,PXL
195950:2718,678:678,06/10/12 13:47:03,STABLE BEAMS,4000,72231.010,71817.849,16.0,PXL
195950:2718,679:679,06/10/12 13:47:26,STABLE BEAMS,4000,73370.080,72950.403,16.3,PXL
195950:2718,680:680,06/10/12 13:47:49,STABLE BEAMS,4000,72843.652,72427.715,16.1,PXL
195950:2718,681:681,06/10/12 13:48:13,STABLE BEAMS,4000,73755.134,73335.467,16.3,PXL
195950:2718,682:682,06/10/12 13:48:36,STABLE BEAMS,4000,72784.988,72369.386,16.1,PXL
195950:2718,683:683,06/10/12 13:48:59,STABLE BEAMS,4000,72368.655,71958.325,16.0,PXL
195950:2718,684:684,06/10/12 13:49:23,STABLE BEAMS,4000,72050.067,71639.381,16.0,PXL
195950:2718,685:685,06/10/12 13:49:46,STABLE BEAMS,4000,72609.372,72193.320,16.1,PXL
195950:2718,686:686,06/10/12 13:50:09,STABLE BEAMS,4000,72380.976,71970.576,16.0,PXL
195950:2718,687:687,06/10/12 13:50:33,STABLE BEAMS,4000,73726.582,73308.552,16.3,PXL
195950:2718,688:688,06/10/12 13:50:56,STABLE BEAMS,4000,72262.977,71848.910,16.0,PXL
195950:2718,689:689,06/10/12 13:51:19,STABLE BEAMS,4000,72629.501,72218.418,16.1,PXL
195950:2718,690:690,06/10/12 13:51:43,STABLE BEAMS,4000,73319.867,72901.210,16.2,PXL
195950:2718,691:691,06/10/12 13:52:06,STABLE BEAMS,4000,72853.031,72442.140,16.1,PXL
195950:2718,692:692,06/10/12 13:52:29,STABLE BEAMS,4000,73212.043,72796.199,16.2,PXL
195950:2718,693:693,06/10/12 13:52:53,STABLE BEAMS,4000,73721.841,73303.838,16.3,PXL
195950:2718,694:694,06/10/12 13:53:16,STABLE BEAMS,4000,71851.311,71444.632,15.9,PXL
195950:2718,695:695,06/10/12 13:53:39,STABLE BEAMS,4000,72350.830,71942.048,16.0,PXL
195950:2718,696:696,06/10/12 13:54:03,STABLE BEAMS,4000,71383.769,70979.737,15.8,PXL
195950:2718,697:697,06/10/12 13:54:26,STABLE BEAMS,4000,71907.100,71499.387,15.9,PXL
195950:2718,698:698,06/10/12 13:54:49,STABLE BEAMS,4000,73020.111,72605.356,16.2,PXL
195950:2718,699:699,06/10/12 13:55:12,STABLE BEAMS,4000,71379.438,70974.717,15.8,PXL
195950:2718,700:700,06/10/12 13:55:36,STABLE BEAMS,4000,70913.234,70521.793,15.7,PXL
195950:2718,701:701,06/10/12 13:55:59,STABLE BEAMS,4000,69844.142,69321.708,15.5,PXL
195950:2718,702:702,06/10/12 13:56:22,STABLE BEAMS,4000,71953.750,71552.249,15.9,PXL
195950:2718,703:703,06/10/12 13:56:46,STABLE BEAMS,4000,67531.190,67171.924,15.0,PXL
195950:2718,704:704,06/10/12 13:57:09,STABLE BEAMS,4000,73227.938,72814.201,16.2,PXL
195950:2718,705:705,06/10/12 13:57:32,STABLE BEAMS,4000,72983.374,72425.781,16.2,PXL
195950:2718,706:706,06/10/12 13:57:56,STABLE BEAMS,4000,72080.571,71674.037,16.0,PXL
195950:2718,707:707,06/10/12 13:58:19,STABLE BEAMS,4000,72730.610,72321.136,16.1,PXL
195950:2718,708:708,06/10/12 13:58:42,STABLE BEAMS,4000,73089.400,72675.714,16.2,PXL
195950:2718,709:709,06/10/12 13:59:06,STABLE BEAMS,4000,72038.007,71630.993,16.0,PXL
195950:2718,710:710,06/10/12 13:59:29,STABLE BEAMS,4000,71484.160,71076.700,15.8,PXL
195950:2718,711:711,06/10/12 13:59:52,STABLE BEAMS,4000,71996.229,71592.330,16.0,PXL
195950:2718,712:712,06/10/12 14:00:16,STABLE BEAMS,4000,72521.467,72113.171,16.1,PXL
195950:2718,713:713,06/10/12 14:00:39,STABLE BEAMS,4000,71675.876,71270.908,15.9,PXL
195950:2718,714:714,06/10/12 14:01:02,STABLE BEAMS,4000,72708.619,72302.905,16.1,PXL
195950:2718,715:715,06/10/12 14:01:26,STABLE BEAMS,4000,71665.724,71262.245,15.9,PXL
195950:2718,718:718,06/10/12 14:02:36,STABLE BEAMS,4000,72708.539,72298.463,16.1,PXL
195950:2718,719:719,06/10/12 14:02:59,STABLE BEAMS,4000,71531.937,71129.927,15.9,PXL
195950:2718,720:720,06/10/12 14:03:22,STABLE BEAMS,4000,71609.268,71206.108,15.9,PXL
195950:2718,721:721,06/10/12 14:03:46,STABLE BEAMS,4000,72533.145,72126.960,16.1,PXL
195950:2718,722:722,06/10/12 14:04:09,STABLE BEAMS,4000,71827.721,71426.204,15.9,PXL
195950:2718,723:723,06/10/12 14:04:32,STABLE BEAMS,4000,70980.343,70580.724,15.7,PXL
195950:2718,724:724,06/10/12 14:04:56,STABLE BEAMS,4000,71703.541,71302.001,15.9,PXL
195950:2718,725:725,06/10/12 14:05:19,STABLE BEAMS,4000,71713.227,71313.785,15.9,PXL
195950:2718,726:726,06/10/12 14:05:42,STABLE BEAMS,4000,70799.952,70403.473,15.7,PXL
195950:2718,727:727,06/10/12 14:06:06,STABLE BEAMS,4000,72338.452,71930.463,16.0,PXL
195950:2718,728:728,06/10/12 14:06:29,STABLE BEAMS,4000,72367.676,71960.970,16.0,PXL
195950:2718,729:729,06/10/12 14:06:52,STABLE BEAMS,4000,71178.895,67432.750,15.8,PXL
195950:2718,730:730,06/10/12 14:07:16,STABLE BEAMS,4000,71954.542,68366.169,15.9,PXL
195950:2718,731:731,06/10/12 14:07:39,STABLE BEAMS,4000,71611.561,71209.104,15.9,PXL
195950:2718,732:732,06/10/12 14:08:02,STABLE BEAMS,4000,71149.716,70756.258,15.8,PXL
195950:2718,733:733,06/10/12 14:08:26,STABLE BEAMS,4000,70974.379,70579.762,15.7,PXL
195950:2718,734:734,06/10/12 14:08:49,STABLE BEAMS,4000,71068.328,70672.477,15.8,PXL
195950:2718,735:735,06/10/12 14:09:12,STABLE BEAMS,4000,72411.663,72009.778,16.0,PXL
195950:2718,736:736,06/10/12 14:09:36,STABLE BEAMS,4000,70592.164,70200.378,15.6,PXL
195950:2718,737:737,06/10/12 14:09:59,STABLE BEAMS,4000,71688.420,71289.115,15.9,PXL
195950:2718,738:738,06/10/12 14:10:22,STABLE BEAMS,4000,70978.881,70583.528,15.7,PXL
195950:2718,739:739,06/10/12 14:10:46,STABLE BEAMS,4000,71959.703,71561.766,15.9,PXL
195950:2718,740:740,06/10/12 14:11:09,STABLE BEAMS,4000,69850.237,69463.965,15.5,PXL
195950:2718,741:741,06/10/12 14:11:32,STABLE BEAMS,4000,71606.405,71208.273,15.9,PXL
195950:2718,742:742,06/10/12 14:11:56,STABLE BEAMS,4000,71512.655,71116.475,15.8,PXL
195950:2718,743:743,06/10/12 14:12:19,STABLE BEAMS,4000,71294.652,70752.813,15.8,PXL
195950:2718,744:744,06/10/12 14:12:42,STABLE BEAMS,4000,70593.331,70199.420,15.6,PXL
195950:2718,745:745,06/10/12 14:13:06,STABLE BEAMS,4000,71269.520,70876.112,15.8,PXL
195950:2718,746:746,06/10/12 14:13:29,STABLE BEAMS,4000,70964.010,70569.450,15.7,PXL
195950:2718,747:747,06/10/12 14:13:52,STABLE BEAMS,4000,70759.033,70365.613,15.7,PXL
195950:2718,748:748,06/10/12 14:14:16,STABLE BEAMS,4000,70655.888,69564.961,15.7,PXL
195950:2718,749:749,06/10/12 14:14:39,STABLE BEAMS,4000,71295.090,70902.254,15.8,PXL
195950:2718,750:750,06/10/12 14:15:02,STABLE BEAMS,4000,70368.976,69981.947,15.6,PXL
195950:2718,751:751,06/10/12 14:15:26,STABLE BEAMS,4000,71127.111,70732.356,15.8,PXL
195950:2718,752:752,06/10/12 14:15:49,STABLE BEAMS,4000,71322.743,70928.328,15.8,PXL
195950:2718,753:753,06/10/12 14:16:12,STABLE BEAMS,4000,70071.132,69685.040,15.5,PXL
195950:2718,754:754,06/10/12 14:16:36,STABLE BEAMS,4000,70500.179,70111.018,15.6,PXL
195950:2718,755:755,06/10/12 14:16:59,STABLE BEAMS,4000,71027.415,70634.633,15.7,PXL
195950:2718,756:756,06/10/12 14:17:22,STABLE BEAMS,4000,70409.690,70023.845,15.6,PXL
195950:2718,757:757,06/10/12 14:17:46,STABLE BEAMS,4000,70510.059,69977.708,15.6,PXL
195950:2718,758:758,06/10/12 14:18:09,STABLE BEAMS,4000,71604.356,71209.816,15.9,PXL
195950:2718,759:759,06/10/12 14:18:32,STABLE BEAMS,4000,69364.171,68839.778,15.4,PXL
195950:2718,760:760,06/10/12 14:18:56,STABLE BEAMS,4000,71412.799,71020.743,15.8,PXL
195950:2718,761:761,06/10/12 14:19:19,STABLE BEAMS,4000,70039.586,69652.968,15.5,PXL
195950:2718,762:762,06/10/12 14:19:42,STABLE BEAMS,4000,70369.790,69983.460,15.6,PXL
195950:2718,763:763,06/10/12 14:20:06,STABLE BEAMS,4000,70342.376,69956.196,15.6,PXL
195950:2718,764:764,06/10/12 14:20:29,STABLE BEAMS,4000,71771.094,71235.682,15.9,PXL
195950:2718,765:765,06/10/12 14:20:52,STABLE BEAMS,4000,70164.119,69782.426,15.6,PXL
195950:2718,766:766,06/10/12 14:21:16,STABLE BEAMS,4000,70578.215,70191.447,15.6,PXL
195950:2718,767:767,06/10/12 14:21:39,STABLE BEAMS,4000,70779.681,70390.392,15.7,PXL
195950:2718,768:768,06/10/12 14:22:02,STABLE BEAMS,4000,69538.063,69158.385,15.4,PXL
195950:2718,769:769,06/10/12 14:22:26,STABLE BEAMS,4000,70997.468,70611.242,15.7,PXL
195950:2718,770:770,06/10/12 14:22:49,STABLE BEAMS,4000,70122.056,69738.488,15.5,PXL
195950:2718,771:771,06/10/12 14:23:12,STABLE BEAMS,4000,70028.995,68960.353,15.5,PXL
195950:2718,772:772,06/10/12 14:23:36,STABLE BEAMS,4000,69875.238,69495.117,15.5,PXL
195950:2718,773:773,06/10/12 14:23:59,STABLE BEAMS,4000,69780.715,69400.410,15.5,PXL
195950:2718,774:774,06/10/12 14:24:22,STABLE BEAMS,4000,70192.318,69809.068,15.6,PXL
195950:2718,775:775,06/10/12 14:24:46,STABLE BEAMS,4000,69810.035,69428.872,15.5,PXL
195950:2718,776:776,06/10/12 14:25:09,STABLE BEAMS,4000,69502.180,69124.089,15.4,PXL
195950:2718,777:777,06/10/12 14:25:32,STABLE BEAMS,4000,70000.522,69620.420,15.5,PXL
195950:2718,778:778,06/10/12 14:25:56,STABLE BEAMS,4000,70209.414,69828.879,15.6,PXL
195950:2718,779:779,06/10/12 14:26:19,STABLE BEAMS,4000,69386.924,69008.072,15.4,PXL
195950:2718,780:780,06/10/12 14:26:42,STABLE BEAMS,4000,69564.794,69052.797,15.4,PXL
195950:2718,781:781,06/10/12 14:27:06,STABLE BEAMS,4000,69632.017,69255.308,15.4,PXL
195950:2718,782:782,06/10/12 14:27:29,STABLE BEAMS,4000,69439.732,69063.369,15.4,PXL
195950:2718,783:783,06/10/12 14:27:52,STABLE BEAMS,4000,69518.941,69143.538,15.4,PXL
195950:2718,784:784,06/10/12 14:28:16,STABLE BEAMS,4000,70432.347,70051.308,15.6,PXL
195950:2718,785:785,06/10/12 14:28:39,STABLE BEAMS,4000,70005.929,69625.097,15.5,PXL
195950:2718,786:786,06/10/12 14:29:02,STABLE BEAMS,4000,69646.820,69268.638,15.4,PXL
195950:2718,787:787,06/10/12 14:29:26,STABLE BEAMS,4000,69855.667,69474.953,15.5,PXL
195950:2718,789:789,06/10/12 14:30:12,STABLE BEAMS,4000,69426.290,69051.388,15.4,PXL
195950:2718,790:790,06/10/12 14:30:36,STABLE BEAMS,4000,69813.843,69437.546,15.5,PXL
195950:2718,791:791,06/10/12 14:30:59,STABLE BEAMS,4000,70338.045,69956.813,15.6,PXL
195950:2718,792:792,06/10/12 14:31:22,STABLE BEAMS,4000,70000.813,69480.007,15.5,PXL
195950:2718,793:793,06/10/12 14:31:46,STABLE BEAMS,4000,69588.384,69213.302,15.4,PXL
195950:2718,794:794,06/10/12 14:32:09,STABLE BEAMS,4000,70035.932,69659.839,15.5,PXL
195950:2718,795:795,06/10/12 14:32:32,STABLE BEAMS,4000,69337.730,68964.693,15.4,PXL
195950:2718,796:796,06/10/12 14:32:56,STABLE BEAMS,4000,68349.429,67978.292,15.1,PXL
195950:2718,797:797,06/10/12 14:33:19,STABLE BEAMS,4000,67842.591,67474.205,15.0,PXL
195950:2718,798:798,06/10/12 14:33:42,STABLE BEAMS,4000,69277.541,68769.044,15.4,PXL
195950:2718,799:799,06/10/12 14:34:06,STABLE BEAMS,4000,69497.832,68982.159,15.4,PXL
195950:2718,800:800,06/10/12 14:34:29,STABLE BEAMS,4000,70104.072,69726.211,15.5,PXL
195950:2718,803:803,06/10/12 14:35:39,STABLE BEAMS,4000,69375.770,69001.140,15.4,PXL
195950:2718,804:804,06/10/12 14:36:02,STABLE BEAMS,4000,70101.346,69722.799,15.5,PXL
195950:2718,805:805,06/10/12 14:36:26,STABLE BEAMS,4000,69508.771,69137.594,15.4,PXL
195950:2718,806:806,06/10/12 14:36:49,STABLE BEAMS,4000,68839.690,68470.709,15.3,PXL
195950:2718,807:807,06/10/12 14:37:12,STABLE BEAMS,4000,69274.673,68903.360,15.4,PXL
195950:2718,808:808,06/10/12 14:37:36,STABLE BEAMS,4000,69007.185,68635.236,15.3,PXL
195950:2718,809:809,06/10/12 14:37:59,STABLE BEAMS,4000,69536.020,69164.002,15.4,PXL
195950:2718,810:810,06/10/12 14:38:22,STABLE BEAMS,4000,68688.853,68319.994,15.2,PXL
195950:2718,811:811,06/10/12 14:38:46,STABLE BEAMS,4000,68230.571,67861.443,15.1,PXL
195950:2718,812:812,06/10/12 14:39:09,STABLE BEAMS,4000,68611.659,68110.107,15.2,PXL
195950:2718,813:813,06/10/12 14:39:32,STABLE BEAMS,4000,68962.834,68594.573,15.3,PXL
195950:2718,814:814,06/10/12 14:39:56,STABLE BEAMS,4000,69681.080,69306.893,15.4,PXL
195950:2718,815:815,06/10/12 14:40:19,STABLE BEAMS,4000,68727.399,68359.020,15.2,PXL
195950:2718,816:816,06/10/12 14:40:42,STABLE BEAMS,4000,69696.333,69323.457,15.4,PXL
195950:2718,817:817,06/10/12 14:41:06,STABLE BEAMS,4000,68478.936,68114.628,15.2,PXL
195950:2718,818:818,06/10/12 14:41:29,STABLE BEAMS,4000,68464.179,68095.842,15.2,PXL
195950:2718,819:819,06/10/12 14:41:52,STABLE BEAMS,4000,68922.165,68552.743,15.3,PXL
195950:2718,820:820,06/10/12 14:42:16,STABLE BEAMS,4000,68854.919,68486.546,15.3,PXL
195950:2718,821:821,06/10/12 14:42:39,STABLE BEAMS,4000,69392.223,69022.362,15.4,PXL
195950:2718,822:822,06/10/12 14:43:02,STABLE BEAMS,4000,68672.337,68306.314,15.2,PXL
195950:2718,823:823,06/10/12 14:43:26,STABLE BEAMS,4000,69557.265,69183.742,15.4,PXL
195950:2718,824:824,06/10/12 14:43:49,STABLE BEAMS,4000,68402.624,68036.670,15.2,PXL
195950:2718,825:825,06/10/12 14:44:12,STABLE BEAMS,4000,69072.803,68027.732,15.3,PXL
195950:2718,826:826,06/10/12 14:44:36,STABLE BEAMS,4000,67914.088,67552.785,15.1,PXL
195950:2718,827:827,06/10/12 14:44:59,STABLE BEAMS,4000,67803.299,67308.335,15.0,PXL
195950:2718,828:828,06/10/12 14:45:22,STABLE BEAMS,4000,68075.181,67710.298,15.1,PXL
195950:2718,829:829,06/10/12 14:45:46,STABLE BEAMS,4000,67426.542,67066.484,14.9,PXL
195950:2718,831:831,06/10/12 14:46:32,STABLE BEAMS,4000,68986.686,68620.366,15.3,PXL
195950:2718,833:833,06/10/12 14:47:19,STABLE BEAMS,4000,68009.915,67647.422,15.1,PXL
195950:2718,834:834,06/10/12 14:47:42,STABLE BEAMS,4000,69137.739,68770.618,15.3,PXL
195950:2718,835:835,06/10/12 14:48:05,STABLE BEAMS,4000,68888.929,68523.129,15.3,PXL
195950:2718,836:836,06/10/12 14:48:29,STABLE BEAMS,4000,68888.406,68521.919,15.3,PXL
195950:2718,837:837,06/10/12 14:48:52,STABLE BEAMS,4000,68074.168,67712.694,15.1,PXL
195950:2718,838:838,06/10/12 14:49:15,STABLE BEAMS,4000,66851.672,66496.690,14.8,PXL
195950:2718,839:839,06/10/12 14:49:39,STABLE BEAMS,4000,69182.477,68815.810,15.3,PXL
195950:2718,840:840,06/10/12 14:50:02,STABLE BEAMS,4000,68725.942,68361.007,15.2,PXL
195950:2718,841:841,06/10/12 14:50:25,STABLE BEAMS,4000,67098.382,66742.760,14.9,PXL
195950:2718,842:842,06/10/12 14:50:49,STABLE BEAMS,4000,68374.709,68012.323,15.2,PXL
195950:2718,843:843,06/10/12 14:51:12,STABLE BEAMS,4000,67631.559,67274.464,15.0,PXL
195950:2718,844:844,06/10/12 14:51:35,STABLE BEAMS,4000,68009.283,67648.154,15.1,PXL
195950:2718,845:845,06/10/12 14:51:59,STABLE BEAMS,4000,68139.661,67777.839,15.1,PXL
195950:2718,846:846,06/10/12 14:52:22,STABLE BEAMS,4000,67591.971,67235.086,15.0,PXL
195950:2718,847:847,06/10/12 14:52:45,STABLE BEAMS,4000,69372.987,69005.310,15.4,PXL
195950:2718,848:848,06/10/12 14:53:09,STABLE BEAMS,4000,67276.274,66789.867,14.9,PXL
195950:2718,849:849,06/10/12 14:53:32,STABLE BEAMS,4000,67180.675,66685.553,14.9,PXL
195950:2718,850:850,06/10/12 14:53:55,STABLE BEAMS,4000,67141.298,66650.495,14.9,PXL
195950:2718,851:851,06/10/12 14:54:19,STABLE BEAMS,4000,67551.513,67057.036,15.0,PXL
195950:2718,852:852,06/10/12 14:54:42,STABLE BEAMS,4000,67865.828,67369.728,15.0,PXL
195950:2718,853:853,06/10/12 14:55:05,STABLE BEAMS,4000,67476.288,66983.711,15.0,PXL
195950:2718,854:854,06/10/12 14:55:29,STABLE BEAMS,4000,68566.073,68064.855,15.2,PXL
195950:2718,855:855,06/10/12 14:55:52,STABLE BEAMS,4000,67274.635,66784.876,14.9,PXL
195950:2718,856:856,06/10/12 14:56:15,STABLE BEAMS,4000,68416.232,67779.961,15.2,PXL
195950:2718,857:857,06/10/12 14:56:39,STABLE BEAMS,4000,68661.319,68164.898,15.2,PXL
195950:2718,858:858,06/10/12 14:57:02,STABLE BEAMS,4000,67468.224,66975.706,15.0,PXL
195950:2718,859:859,06/10/12 14:57:25,STABLE BEAMS,4000,66751.645,66265.693,14.8,PXL
195950:2718,860:860,06/10/12 14:57:49,STABLE BEAMS,4000,67372.408,66884.632,14.9,PXL
195950:2718,861:861,06/10/12 14:58:12,STABLE BEAMS,4000,66952.997,66466.918,14.8,PXL
195950:2718,862:862,06/10/12 14:58:35,STABLE BEAMS,4000,67859.027,67369.763,15.0,PXL
195950:2718,863:863,06/10/12 14:58:59,STABLE BEAMS,4000,68238.629,67743.899,15.1,PXL
195950:2718,864:864,06/10/12 14:59:22,STABLE BEAMS,4000,67733.014,67242.627,15.0,PXL
195950:2718,865:865,06/10/12 14:59:45,STABLE BEAMS,4000,68279.161,67779.358,15.1,PXL
195950:2718,866:866,06/10/12 15:00:09,STABLE BEAMS,4000,67043.087,66424.949,14.9,PXL
195950:2718,867:867,06/10/12 15:00:32,STABLE BEAMS,4000,68144.379,67652.376,15.1,PXL
195950:2718,868:868,06/10/12 15:00:55,STABLE BEAMS,4000,66952.302,66468.237,14.8,PXL
195950:2718,869:869,06/10/12 15:01:19,STABLE BEAMS,4000,67051.282,66563.149,14.9,PXL
195950:2718,870:870,06/10/12 15:01:42,STABLE BEAMS,4000,68639.169,68144.967,15.2,PXL
195950:2718,871:871,06/10/12 15:02:05,STABLE BEAMS,4000,66845.304,66360.675,14.8,PXL
195950:2718,872:872,06/10/12 15:02:29,STABLE BEAMS,4000,66950.976,66467.590,14.8,PXL
195950:2718,873:873,06/10/12 15:02:52,STABLE BEAMS,4000,66546.777,66066.309,14.7,PXL
195950:2718,874:874,06/10/12 15:03:15,STABLE BEAMS,4000,66966.245,66346.808,14.8,PXL
195950:2718,875:875,06/10/12 15:03:39,STABLE BEAMS,4000,67854.963,67365.050,15.0,PXL
195950:2718,876:876,06/10/12 15:04:02,STABLE BEAMS,4000,66480.805,66001.479,14.7,PXL
195950:2718,877:877,06/10/12 15:04:25,STABLE BEAMS,4000,68319.010,67829.163,15.1,PXL
195950:2718,878:878,06/10/12 15:04:49,STABLE BEAMS,4000,66249.900,65772.901,14.7,PXL
195950:2718,879:879,06/10/12 15:05:12,STABLE BEAMS,4000,66497.440,66021.984,14.7,PXL
195950:2718,880:880,06/10/12 15:05:35,STABLE BEAMS,4000,67911.874,67424.267,15.1,PXL
195950:2718,881:881,06/10/12 15:05:59,STABLE BEAMS,4000,65923.316,65303.637,14.6,PXL
195950:2718,882:882,06/10/12 15:06:22,STABLE BEAMS,4000,68131.062,67644.606,15.1,PXL
195950:2718,883:883,06/10/12 15:06:45,STABLE BEAMS,4000,65844.113,65373.327,14.6,PXL
195950:2718,884:884,06/10/12 15:07:09,STABLE BEAMS,4000,68005.373,67381.764,15.1,PXL
195950:2718,885:885,06/10/12 15:07:32,STABLE BEAMS,4000,67737.527,67254.559,15.0,PXL
195950:2718,886:886,06/10/12 15:07:55,STABLE BEAMS,4000,67776.318,67292.395,15.0,PXL
195950:2718,887:887,06/10/12 15:08:19,STABLE BEAMS,4000,66092.968,65621.064,14.6,PXL
195950:2718,888:888,06/10/12 15:08:42,STABLE BEAMS,4000,66495.904,65890.791,14.7,PXL
195950:2718,889:889,06/10/12 15:09:05,STABLE BEAMS,4000,67180.755,66699.069,14.9,PXL
195950:2718,890:890,06/10/12 15:09:29,STABLE BEAMS,4000,66529.060,66051.382,14.7,PXL
195950:2718,891:891,06/10/12 15:09:52,STABLE BEAMS,4000,67253.885,66773.693,14.9,PXL
195950:2718,892:892,06/10/12 15:10:15,STABLE BEAMS,4000,66133.249,59629.044,14.7,PXL
195950:2718,893:893,06/10/12 15:10:39,STABLE BEAMS,4000,65915.286,65442.014,14.6,PXL
195950:2718,894:894,06/10/12 15:11:02,STABLE BEAMS,4000,66871.221,66393.092,14.8,PXL
195950:2718,895:895,06/10/12 15:11:25,STABLE BEAMS,4000,66709.833,66230.856,14.8,PXL
195950:2718,896:896,06/10/12 15:11:49,STABLE BEAMS,4000,65686.998,65212.738,14.6,PXL
195950:2718,897:897,06/10/12 15:12:12,STABLE BEAMS,4000,68006.301,67518.016,15.1,PXL
195950:2718,898:898,06/10/12 15:12:35,STABLE BEAMS,4000,66738.334,66261.155,14.8,PXL
195950:2718,899:899,06/10/12 15:12:59,STABLE BEAMS,4000,66210.056,65737.979,14.7,PXL
195950:2718,900:900,06/10/12 15:13:22,STABLE BEAMS,4000,67090.215,66612.532,14.9,PXL
195950:2718,901:901,06/10/12 15:13:45,STABLE BEAMS,4000,66344.867,65867.848,14.7,PXL
195950:2718,902:902,06/10/12 15:14:09,STABLE BEAMS,4000,65995.598,65525.710,14.6,PXL
195950:2718,903:903,06/10/12 15:14:32,STABLE BEAMS,4000,66512.573,65387.180,14.7,PXL
195950:2718,904:904,06/10/12 15:14:55,STABLE BEAMS,4000,66516.767,66041.172,14.7,PXL
195950:2718,905:905,06/10/12 15:15:19,STABLE BEAMS,4000,67115.819,66638.626,14.9,PXL
195950:2718,906:906,06/10/12 15:15:42,STABLE BEAMS,4000,65996.310,65527.076,14.6,PXL
195950:2718,907:907,06/10/12 15:16:05,STABLE BEAMS,4000,66259.700,65786.606,14.7,PXL
195950:2718,908:908,06/10/12 15:16:29,STABLE BEAMS,4000,66703.965,66230.367,14.8,PXL
195950:2718,909:909,06/10/12 15:16:52,STABLE BEAMS,4000,66400.248,65927.478,14.7,PXL
195950:2718,910:910,06/10/12 15:17:15,STABLE BEAMS,4000,66956.992,66344.335,14.8,PXL
195950:2718,911:911,06/10/12 15:17:39,STABLE BEAMS,4000,66860.266,66384.889,14.8,PXL
195950:2718,912:912,06/10/12 15:18:02,STABLE BEAMS,4000,65218.654,64751.688,14.5,PXL
195950:2718,913:913,06/10/12 15:18:25,STABLE BEAMS,4000,66764.621,66291.260,14.8,PXL
195950:2718,914:914,06/10/12 15:18:49,STABLE BEAMS,4000,65747.603,65140.095,14.6,PXL
195950:2718,915:915,06/10/12 15:19:12,STABLE BEAMS,4000,65614.414,65150.520,14.5,PXL
195950:2718,916:916,06/10/12 15:19:35,STABLE BEAMS,4000,65773.207,65308.190,14.6,PXL
195950:2718,917:917,06/10/12 15:19:59,STABLE BEAMS,4000,66067.107,65598.691,14.6,PXL
195950:2718,918:918,06/10/12 15:20:22,STABLE BEAMS,4000,66150.687,65683.002,14.7,PXL
195950:2718,919:919,06/10/12 15:20:45,STABLE BEAMS,4000,64858.151,64400.252,14.4,PXL
195950:2718,920:920,06/10/12 15:21:09,STABLE BEAMS,4000,64521.607,64066.730,14.3,PXL
195950:2718,921:921,06/10/12 15:21:32,STABLE BEAMS,4000,65885.766,65420.612,14.6,PXL
195950:2718,922:922,06/10/12 15:21:55,STABLE BEAMS,4000,65993.362,65522.829,14.6,PXL
195950:2718,923:923,06/10/12 15:22:19,STABLE BEAMS,4000,65793.228,65327.412,14.6,PXL
195950:2718,924:924,06/10/12 15:22:42,STABLE BEAMS,4000,66252.819,65781.099,14.7,PXL
195950:2718,925:925,06/10/12 15:23:05,STABLE BEAMS,4000,65094.821,64633.950,14.4,PXL
195950:2718,926:926,06/10/12 15:23:29,STABLE BEAMS,4000,65308.926,64849.152,14.5,PXL
195950:2718,927:927,06/10/12 15:23:52,STABLE BEAMS,4000,67025.814,66417.220,14.9,PXL
195950:2718,928:928,06/10/12 15:24:15,STABLE BEAMS,4000,65437.853,64977.825,14.5,PXL
195950:2718,929:929,06/10/12 15:24:39,STABLE BEAMS,4000,66071.313,65606.171,14.6,PXL
195950:2718,930:930,06/10/12 15:25:02,STABLE BEAMS,4000,66180.355,65582.746,14.7,PXL
195950:2718,931:931,06/10/12 15:25:25,STABLE BEAMS,4000,65951.834,65486.214,14.6,PXL
195950:2718,932:932,06/10/12 15:25:49,STABLE BEAMS,4000,65713.319,65246.755,14.6,PXL
195950:2718,933:933,06/10/12 15:26:12,STABLE BEAMS,4000,65333.290,64743.330,14.5,PXL
195950:2718,934:934,06/10/12 15:26:35,STABLE BEAMS,4000,65956.370,65493.356,14.6,PXL
195950:2718,935:935,06/10/12 15:26:59,STABLE BEAMS,4000,65549.290,64961.969,14.5,PXL
195950:2718,936:936,06/10/12 15:27:22,STABLE BEAMS,4000,64591.147,64135.779,14.3,PXL
195950:2718,937:937,06/10/12 15:27:45,STABLE BEAMS,4000,65862.244,65400.550,14.6,PXL
195950:2718,938:938,06/10/12 15:28:09,STABLE BEAMS,4000,65844.431,65379.570,14.6,PXL
195950:2718,939:939,06/10/12 15:28:32,STABLE BEAMS,4000,63769.732,63322.069,14.1,PXL
195950:2718,940:940,06/10/12 15:28:55,STABLE BEAMS,4000,65541.380,65080.624,14.5,PXL
195950:2718,941:941,06/10/12 15:29:19,STABLE BEAMS,4000,65103.364,64647.640,14.4,PXL
195950:2718,942:942,06/10/12 15:29:42,STABLE BEAMS,4000,65950.246,65487.275,14.6,PXL
195950:2718,943:943,06/10/12 15:30:05,STABLE BEAMS,4000,65581.650,65117.988,14.5,PXL
195950:2718,944:944,06/10/12 15:30:29,STABLE BEAMS,4000,64649.555,64194.422,14.3,PXL
195950:2718,945:945,06/10/12 15:30:52,STABLE BEAMS,4000,64490.141,64038.710,14.3,PXL
195950:2718,946:946,06/10/12 15:31:15,STABLE BEAMS,4000,65060.111,64602.088,14.4,PXL
195950:2718,947:947,06/10/12 15:31:39,STABLE BEAMS,4000,64323.500,63870.019,14.3,PXL
195950:2718,948:948,06/10/12 15:32:02,STABLE BEAMS,4000,65471.943,65016.258,14.5,PXL
195950:2718,949:949,06/10/12 15:32:25,STABLE BEAMS,4000,64993.520,64537.265,14.4,PXL
195950:2718,950:950,06/10/12 15:32:49,STABLE BEAMS,4000,64948.822,64494.829,14.4,PXL
195950:2718,951:951,06/10/12 15:33:12,STABLE BEAMS,4000,64858.060,64276.932,14.4,PXL
195950:2718,952:952,06/10/12 15:33:35,STABLE BEAMS,4000,64141.862,63694.793,14.2,PXL
195950:2718,953:953,06/10/12 15:33:59,STABLE BEAMS,4000,64396.221,63946.735,14.3,PXL
195950:2718,954:954,06/10/12 15:34:22,STABLE BEAMS,4000,63879.758,63430.684,14.2,PXL
195950:2718,955:955,06/10/12 15:34:45,STABLE BEAMS,4000,66086.201,65627.563,14.6,PXL
195950:2718,956:956,06/10/12 15:35:09,STABLE BEAMS,4000,65799.705,65339.107,14.6,PXL
195950:2718,957:957,06/10/12 15:35:32,STABLE BEAMS,4000,65193.101,64740.661,14.4,PXL
195950:2718,958:958,06/10/12 15:35:55,STABLE BEAMS,4000,65636.387,65177.589,14.5,PXL
195950:2718,959:959,06/10/12 15:36:19,STABLE BEAMS,4000,65488.509,65032.709,14.5,PXL
195950:2718,960:960,06/10/12 15:36:42,STABLE BEAMS,4000,65074.493,64624.828,14.4,PXL
195950:2718,961:961,06/10/12 15:37:05,STABLE BEAMS,4000,65838.752,65254.762,14.6,PXL
195950:2718,962:962,06/10/12 15:37:29,STABLE BEAMS,4000,65174.320,64720.055,14.4,PXL
195950:2718,963:963,06/10/12 15:37:52,STABLE BEAMS,4000,63473.868,63033.360,14.1,PXL
195950:2718,964:964,06/10/12 15:38:15,STABLE BEAMS,4000,64101.478,63657.896,14.2,PXL
195950:2718,965:965,06/10/12 15:38:38,STABLE BEAMS,4000,64996.331,64549.156,14.4,PXL
195950:2718,966:966,06/10/12 15:39:02,STABLE BEAMS,4000,65727.889,65271.737,14.6,PXL
195950:2718,967:967,06/10/12 15:39:25,STABLE BEAMS,4000,65732.231,65277.364,14.6,PXL
195950:2718,968:968,06/10/12 15:39:48,STABLE BEAMS,4000,63875.837,63433.178,14.2,PXL
195950:2718,969:969,06/10/12 15:40:12,STABLE BEAMS,4000,64966.265,64516.049,14.4,PXL
195950:2718,970:970,06/10/12 15:40:35,STABLE BEAMS,4000,65336.841,64750.116,14.5,PXL
195950:2718,971:971,06/10/12 15:40:58,STABLE BEAMS,4000,64507.607,64063.150,14.3,PXL
195950:2718,972:972,06/10/12 15:41:22,STABLE BEAMS,4000,64859.483,64408.709,14.4,PXL
195950:2718,973:973,06/10/12 15:41:45,STABLE BEAMS,4000,63788.046,63349.184,14.1,PXL
195950:2718,974:974,06/10/12 15:42:08,STABLE BEAMS,4000,64487.950,64040.404,14.3,PXL
195950:2718,975:975,06/10/12 15:42:32,STABLE BEAMS,4000,64726.077,64280.762,14.3,PXL
195950:2718,976:976,06/10/12 15:42:55,STABLE BEAMS,4000,64707.473,64262.286,14.3,PXL
195950:2718,977:977,06/10/12 15:43:18,STABLE BEAMS,4000,64668.967,64089.533,14.3,PXL
195950:2718,978:978,06/10/12 15:43:42,STABLE BEAMS,4000,64558.884,64113.428,14.3,PXL
195950:2718,979:979,06/10/12 15:44:05,STABLE BEAMS,4000,64680.167,64233.874,14.3,PXL
195950:2718,980:980,06/10/12 15:44:28,STABLE BEAMS,4000,63856.243,62792.398,14.2,PXL
195950:2718,981:981,06/10/12 15:44:52,STABLE BEAMS,4000,64789.146,64345.988,14.4,PXL
195950:2718,982:982,06/10/12 15:45:15,STABLE BEAMS,4000,64515.461,64072.240,14.3,PXL
195950:2718,983:983,06/10/12 15:45:38,STABLE BEAMS,4000,64444.163,64001.431,14.3,PXL
195950:2718,984:984,06/10/12 15:46:02,STABLE BEAMS,4000,64478.212,64034.602,14.3,PXL
195950:2718,985:985,06/10/12 15:46:25,STABLE BEAMS,4000,63729.991,63293.441,14.1,PXL
195950:2718,986:986,06/10/12 15:46:48,STABLE BEAMS,4000,64033.851,63593.298,14.2,PXL
195950:2718,987:987,06/10/12 15:47:12,STABLE BEAMS,4000,63787.608,63351.301,14.1,PXL
195950:2718,988:988,06/10/12 15:47:35,STABLE BEAMS,4000,64290.463,63844.930,14.2,PXL
195950:2718,989:989,06/10/12 15:47:58,STABLE BEAMS,4000,64634.547,64189.215,14.3,PXL
195950:2718,990:990,06/10/12 15:48:22,STABLE BEAMS,4000,63235.804,62802.638,14.0,PXL
195950:2718,991:991,06/10/12 15:48:45,STABLE BEAMS,4000,64414.045,63971.521,14.3,PXL
195950:2718,992:992,06/10/12 15:49:08,STABLE BEAMS,4000,64718.855,64278.767,14.3,PXL
195950:2718,993:993,06/10/12 15:49:32,STABLE BEAMS,4000,63228.491,62795.375,14.0,PXL
195950:2718,994:994,06/10/12 15:49:55,STABLE BEAMS,4000,64339.577,63766.311,14.3,PXL
195950:2718,995:995,06/10/12 15:50:18,STABLE BEAMS,4000,63944.295,63504.359,14.2,PXL
195950:2718,996:996,06/10/12 15:50:42,STABLE BEAMS,4000,63913.603,63472.599,14.2,PXL
195950:2718,997:997,06/10/12 15:51:05,STABLE BEAMS,4000,63583.684,63147.500,14.1,PXL
195950:2718,998:998,06/10/12 15:51:28,STABLE BEAMS,4000,64735.627,64288.951,14.3,PXL
195950:2718,999:999,06/10/12 15:51:52,STABLE BEAMS,4000,64572.372,64001.552,14.3,PXL
195950:2718,1000:1000,06/10/12 15:52:15,STABLE BEAMS,4000,64008.833,63571.012,14.2,PXL
195950:2718,1001:1001,06/10/12 15:52:38,STABLE BEAMS,4000,63462.902,63030.719,14.1,PXL
195950:2718,1002:1002,06/10/12 15:53:02,STABLE BEAMS,4000,63649.718,63218.173,14.1,PXL
195950:2718,1003:1003,06/10/12 15:53:25,STABLE BEAMS,4000,62994.387,62560.356,14.0,PXL
195950:2718,1004:1004,06/10/12 15:53:48,STABLE BEAMS,4000,64220.832,63784.130,14.2,PXL
195950:2718,1005:1005,06/10/12 15:54:12,STABLE BEAMS,4000,63628.069,63192.217,14.1,PXL
195950:2718,1006:1006,06/10/12 15:54:35,STABLE BEAMS,4000,64503.862,64063.301,14.3,PXL
195950:2718,1007:1007,06/10/12 15:54:58,STABLE BEAMS,4000,62980.831,62553.821,14.0,PXL
195950:2718,1008:1008,06/10/12 15:55:22,STABLE BEAMS,4000,63893.258,63458.783,14.2,PXL
195950:2718,1009:1009,06/10/12 15:55:45,STABLE BEAMS,4000,63460.546,62903.362,14.1,PXL
195950:2718,1010:1010,06/10/12 15:56:08,STABLE BEAMS,4000,62791.903,62363.662,13.9,PXL
195950:2718,1011:1011,06/10/12 15:56:32,STABLE BEAMS,4000,63685.441,63251.743,14.1,PXL
195950:2718,1012:1012,06/10/12 15:56:55,STABLE BEAMS,4000,64252.019,63815.748,14.2,PXL
195950:2718,1013:1013,06/10/12 15:57:18,STABLE BEAMS,4000,63519.306,62961.607,14.1,PXL
195950:2718,1014:1014,06/10/12 15:57:42,STABLE BEAMS,4000,62645.715,62092.554,13.9,PXL
195950:2718,1015:1015,06/10/12 15:58:05,STABLE BEAMS,4000,63181.289,62751.656,14.0,PXL
195950:2718,1016:1016,06/10/12 15:58:28,STABLE BEAMS,4000,62922.759,62492.367,13.9,PXL
195950:2718,1017:1017,06/10/12 15:58:52,STABLE BEAMS,4000,63202.539,62776.554,14.0,PXL
195950:2718,1018:1018,06/10/12 15:59:15,STABLE BEAMS,4000,63662.227,63231.870,14.1,PXL
195950:2718,1019:1019,06/10/12 15:59:38,STABLE BEAMS,4000,62353.927,61931.791,13.8,PXL
195950:2718,1020:1020,06/10/12 16:00:02,STABLE BEAMS,4000,63121.902,62694.567,14.0,PXL
195950:2718,1021:1021,06/10/12 16:00:25,STABLE BEAMS,4000,62222.018,61801.397,13.8,PXL
195950:2718,1022:1022,06/10/12 16:00:48,STABLE BEAMS,4000,63589.882,63156.199,14.1,PXL
195950:2718,1023:1023,06/10/12 16:01:12,STABLE BEAMS,4000,62140.396,61725.298,13.8,PXL
195950:2718,1024:1024,06/10/12 16:01:35,STABLE BEAMS,4000,63191.766,62635.046,14.0,PXL
195950:2718,1025:1025,06/10/12 16:01:58,STABLE BEAMS,4000,63082.445,62657.901,14.0,PXL
195950:2718,1026:1026,06/10/12 16:02:22,STABLE BEAMS,4000,63297.581,62870.955,14.0,PXL
195950:2718,1027:1027,06/10/12 16:02:45,STABLE BEAMS,4000,63149.492,62721.339,14.0,PXL
195950:2718,1028:1028,06/10/12 16:03:08,STABLE BEAMS,4000,63565.558,63135.219,14.1,PXL
195950:2718,1029:1029,06/10/12 16:03:32,STABLE BEAMS,4000,63945.291,63513.021,14.2,PXL
195950:2718,1030:1030,06/10/12 16:03:55,STABLE BEAMS,4000,63759.056,63328.682,14.1,PXL
195950:2718,1031:1031,06/10/12 16:04:18,STABLE BEAMS,4000,63173.742,62748.583,14.0,PXL
195950:2718,1032:1032,06/10/12 16:04:42,STABLE BEAMS,4000,63063.665,62636.093,14.0,PXL
195950:2718,1033:1033,06/10/12 16:05:05,STABLE BEAMS,4000,62384.300,61965.701,13.8,PXL
195950:2718,1034:1034,06/10/12 16:05:28,STABLE BEAMS,4000,63578.010,63150.766,14.1,PXL
195950:2718,1035:1035,06/10/12 16:05:52,STABLE BEAMS,4000,62655.578,62234.533,13.9,PXL
195950:2718,1036:1036,06/10/12 16:06:15,STABLE BEAMS,4000,63501.191,63073.193,14.1,PXL
195950:2718,1037:1037,06/10/12 16:06:38,STABLE BEAMS,4000,63355.994,62929.608,14.0,PXL
195950:2718,1038:1038,06/10/12 16:07:02,STABLE BEAMS,4000,63478.467,63052.526,14.1,PXL
195950:2718,1039:1039,06/10/12 16:07:25,STABLE BEAMS,4000,62499.004,62079.636,13.9,PXL
195950:2718,1040:1040,06/10/12 16:07:48,STABLE BEAMS,4000,63653.844,63227.363,14.1,PXL
195950:2718,1041:1041,06/10/12 16:08:12,STABLE BEAMS,4000,62732.693,62185.036,13.9,PXL
195950:2718,1042:1042,06/10/12 16:08:35,STABLE BEAMS,4000,61566.539,61151.581,13.6,PXL
195950:2718,1043:1043,06/10/12 16:08:58,STABLE BEAMS,4000,63126.882,62707.088,14.0,PXL
195950:2718,1044:1044,06/10/12 16:09:22,STABLE BEAMS,4000,63072.406,62650.452,14.0,PXL
195950:2718,1045:1045,06/10/12 16:09:45,STABLE BEAMS,4000,63563.116,63135.972,14.1,PXL
195950:2718,1046:1046,06/10/12 16:10:08,STABLE BEAMS,4000,63857.779,63424.185,14.2,PXL
195950:2718,1047:1047,06/10/12 16:10:32,STABLE BEAMS,4000,62528.752,62108.559,13.9,PXL
195950:2718,1048:1048,06/10/12 16:10:55,STABLE BEAMS,4000,62081.277,61543.032,13.8,PXL
195950:2718,1049:1049,06/10/12 16:11:18,STABLE BEAMS,4000,62510.449,62091.004,13.9,PXL
195950:2718,1050:1050,06/10/12 16:11:42,STABLE BEAMS,4000,62768.427,62349.762,13.9,PXL
195950:2718,1051:1051,06/10/12 16:12:05,STABLE BEAMS,4000,63605.965,63056.409,14.1,PXL
195950:2718,1052:1052,06/10/12 16:12:28,STABLE BEAMS,4000,62658.179,62240.876,13.9,PXL
195950:2718,1053:1053,06/10/12 16:12:52,STABLE BEAMS,4000,63799.571,63374.027,14.1,PXL
195950:2718,1054:1054,06/10/12 16:13:15,STABLE BEAMS,4000,62449.549,62031.137,13.8,PXL
195950:2718,1055:1055,06/10/12 16:13:38,STABLE BEAMS,4000,62150.282,61735.739,13.8,PXL
195950:2718,1056:1056,06/10/12 16:14:02,STABLE BEAMS,4000,61816.646,61406.184,13.7,PXL
195950:2718,1057:1057,06/10/12 16:14:25,STABLE BEAMS,4000,61567.888,60547.708,13.6,PXL
195950:2718,1058:1058,06/10/12 16:14:48,STABLE BEAMS,4000,62392.455,61971.930,13.8,PXL
195950:2718,1059:1059,06/10/12 16:15:12,STABLE BEAMS,4000,62413.165,61995.621,13.8,PXL
195950:2718,1060:1060,06/10/12 16:15:35,STABLE BEAMS,4000,62639.797,62220.110,13.9,PXL
195950:2718,1061:1061,06/10/12 16:15:58,STABLE BEAMS,4000,62684.239,62143.274,13.9,PXL
195950:2718,1062:1062,06/10/12 16:16:22,STABLE BEAMS,4000,62058.860,61643.686,13.8,PXL
195950:2718,1063:1063,06/10/12 16:16:45,STABLE BEAMS,4000,62236.929,61819.319,13.8,PXL
195950:2718,1064:1064,06/10/12 16:17:08,STABLE BEAMS,4000,62513.978,62097.635,13.9,PXL
195950:2718,1065:1065,06/10/12 16:17:32,STABLE BEAMS,4000,61815.906,61404.212,13.7,PXL
195950:2718,1066:1066,06/10/12 16:17:55,STABLE BEAMS,4000,62236.212,61820.474,13.8,PXL
195950:2718,1067:1067,06/10/12 16:18:18,STABLE BEAMS,4000,61525.996,61113.771,13.6,PXL
195950:2718,1068:1068,06/10/12 16:18:42,STABLE BEAMS,4000,62178.828,61765.339,13.8,PXL
195950:2718,1069:1069,06/10/12 16:19:05,STABLE BEAMS,4000,62646.814,62225.201,13.9,PXL
195950:2718,1070:1070,06/10/12 16:19:28,STABLE BEAMS,4000,62548.454,62131.882,13.9,PXL
195950:2718,1071:1071,06/10/12 16:19:52,STABLE BEAMS,4000,62775.888,62235.388,13.9,PXL
195950:2718,1072:1072,06/10/12 16:20:15,STABLE BEAMS,4000,62514.797,56397.724,13.9,PXL
195950:2718,1073:1073,06/10/12 16:20:38,STABLE BEAMS,4000,61307.349,60897.816,13.6,PXL
195950:2718,1074:1074,06/10/12 16:21:02,STABLE BEAMS,4000,61545.721,61138.288,13.6,PXL
195950:2718,1075:1075,06/10/12 16:21:25,STABLE BEAMS,4000,62650.894,62233.639,13.9,PXL
195950:2718,1076:1076,06/10/12 16:21:48,STABLE BEAMS,4000,63104.772,62682.601,14.0,PXL
195950:2718,1077:1077,06/10/12 16:22:12,STABLE BEAMS,4000,62461.654,62047.533,13.8,PXL
195950:2718,1078:1078,06/10/12 16:22:35,STABLE BEAMS,4000,62524.438,62109.901,13.9,PXL
195950:2718,1079:1079,06/10/12 16:22:58,STABLE BEAMS,4000,63007.943,62587.680,14.0,PXL
195950:2718,1080:1080,06/10/12 16:23:22,STABLE BEAMS,4000,62384.266,61714.259,13.8,PXL
195950:2718,1081:1081,06/10/12 16:23:45,STABLE BEAMS,4000,61335.161,60810.746,13.6,PXL
195950:2718,1082:1082,06/10/12 16:24:08,STABLE BEAMS,4000,60184.123,59797.741,13.3,PXL
195950:2718,1083:1083,06/10/12 16:24:32,STABLE BEAMS,4000,61329.687,60929.817,13.6,PXL
195950:2718,1084:1084,06/10/12 16:24:55,STABLE BEAMS,4000,59399.570,59022.977,13.2,PXL
195950:2718,1085:1085,06/10/12 16:25:18,STABLE BEAMS,4000,61669.480,61262.461,13.7,PXL
195950:2718,1086:1086,06/10/12 16:25:42,STABLE BEAMS,4000,62296.845,61882.571,13.8,PXL
195950:2718,1087:1087,06/10/12 16:26:05,STABLE BEAMS,4000,63084.153,62667.166,14.0,PXL
195950:2718,1088:1088,06/10/12 16:26:28,STABLE BEAMS,4000,62822.168,62406.914,13.9,PXL
195950:2718,1089:1089,06/10/12 16:26:52,STABLE BEAMS,4000,61447.265,61041.098,13.6,PXL
195950:2718,1090:1090,06/10/12 16:27:15,STABLE BEAMS,4000,61714.940,61309.473,13.7,PXL
195950:2718,1091:1091,06/10/12 16:27:38,STABLE BEAMS,4000,62248.601,61838.383,13.8,PXL
195950:2718,1092:1092,06/10/12 16:28:02,STABLE BEAMS,4000,62666.829,62249.468,13.9,PXL
195950:2718,1093:1093,06/10/12 16:28:25,STABLE BEAMS,4000,62213.538,61799.196,13.8,PXL
195950:2718,1094:1094,06/10/12 16:28:48,STABLE BEAMS,4000,61456.900,56943.505,13.6,PXL
195950:2718,1095:1095,06/10/12 16:29:11,STABLE BEAMS,4000,63091.022,12721.043,14.0,PXL
195950:2718,1096:1096,06/10/12 16:29:35,STABLE BEAMS,4000,61395.248,60989.425,13.6,PXL
195950:2718,1097:1097,06/10/12 16:29:58,STABLE BEAMS,4000,61106.254,60702.952,13.5,PXL
195950:2718,1098:1098,06/10/12 16:30:21,STABLE BEAMS,4000,61399.699,60993.233,13.6,PXL
195950:2718,1099:1099,06/10/12 16:30:45,STABLE BEAMS,4000,61088.731,60686.156,13.5,PXL
195950:2718,1100:1100,06/10/12 16:31:08,STABLE BEAMS,4000,62056.213,61647.884,13.8,PXL
195950:2718,1101:1101,06/10/12 16:31:31,STABLE BEAMS,4000,61449.149,61045.428,13.6,PXL
195950:2718,1102:1102,06/10/12 16:31:55,STABLE BEAMS,4000,62004.003,61595.397,13.7,PXL
195950:2718,1103:1103,06/10/12 16:32:18,STABLE BEAMS,4000,62469.598,62056.674,13.8,PXL
195950:2718,1104:1104,06/10/12 16:32:41,STABLE BEAMS,4000,61978.467,61565.071,13.7,PXL
195950:2718,1105:1105,06/10/12 16:33:05,STABLE BEAMS,4000,62627.993,62214.649,13.9,PXL
195950:2718,1106:1106,06/10/12 16:33:28,STABLE BEAMS,4000,62845.553,62433.915,13.9,PXL
195950:2718,1107:1107,06/10/12 16:33:51,STABLE BEAMS,4000,61439.417,58243.953,13.6,PXL
195950:2718,1108:1108,06/10/12 16:34:15,STABLE BEAMS,4000,62438.007,62028.414,13.8,PXL
195950:2718,1109:1109,06/10/12 16:34:38,STABLE BEAMS,4000,60841.105,60440.770,13.5,PXL
195950:2718,1110:1110,06/10/12 16:35:01,STABLE BEAMS,4000,60668.955,60271.573,13.4,PXL
195950:2718,1111:1111,06/10/12 16:35:25,STABLE BEAMS,4000,61570.329,61164.581,13.6,PXL
195950:2718,1112:1112,06/10/12 16:35:48,STABLE BEAMS,4000,61726.232,61321.307,13.7,PXL
195950:2718,1113:1113,06/10/12 16:36:11,STABLE BEAMS,4000,61271.757,60871.039,13.6,PXL
195950:2718,1114:1114,06/10/12 16:36:35,STABLE BEAMS,4000,61746.002,61339.714,13.7,PXL
195950:2718,1115:1115,06/10/12 16:36:58,STABLE BEAMS,4000,62362.958,61954.481,13.8,PXL
195950:2718,1116:1116,06/10/12 16:37:21,STABLE BEAMS,4000,61845.352,61440.265,13.7,PXL
195950:2718,1117:1117,06/10/12 16:37:45,STABLE BEAMS,4000,60678.066,60282.445,13.4,PXL
195950:2718,1118:1118,06/10/12 16:38:08,STABLE BEAMS,4000,61523.981,61122.229,13.6,PXL
195950:2718,1119:1119,06/10/12 16:38:31,STABLE BEAMS,4000,61371.476,60623.972,13.6,PXL
195950:2718,1120:1120,06/10/12 16:38:55,STABLE BEAMS,4000,61540.343,61135.407,13.6,PXL
195950:2718,1121:1121,06/10/12 16:39:18,STABLE BEAMS,4000,61302.437,60902.133,13.6,PXL
195950:2718,1122:1122,06/10/12 16:39:41,STABLE BEAMS,4000,61437.664,61034.633,13.6,PXL
195950:2718,1123:1123,06/10/12 16:40:05,STABLE BEAMS,4000,62415.761,62003.192,13.8,PXL
195950:2718,1124:1124,06/10/12 16:40:28,STABLE BEAMS,4000,62407.070,61997.680,13.8,PXL
195950:2718,1125:1125,06/10/12 16:40:51,STABLE BEAMS,4000,61635.584,61233.720,13.7,PXL
195950:2718,1126:1126,06/10/12 16:41:15,STABLE BEAMS,4000,60998.174,60601.076,13.5,PXL
195950:2718,1127:1127,06/10/12 16:41:38,STABLE BEAMS,4000,60679.529,60284.505,13.4,PXL
195950:2718,1128:1128,06/10/12 16:42:01,STABLE BEAMS,4000,60869.805,60471.717,13.5,PXL
195950:2718,1129:1129,06/10/12 16:42:25,STABLE BEAMS,4000,60938.178,60541.471,13.5,PXL
195950:2718,1130:1130,06/10/12 16:42:48,STABLE BEAMS,4000,61174.883,60773.575,13.6,PXL
195950:2718,1131:1131,06/10/12 16:43:11,STABLE BEAMS,4000,60709.993,60315.378,13.5,PXL
195950:2718,1132:1132,06/10/12 16:43:35,STABLE BEAMS,4000,61452.313,61049.800,13.6,PXL
195950:2718,1133:1133,06/10/12 16:43:58,STABLE BEAMS,4000,61731.564,61325.988,13.7,PXL
195950:2718,1134:1134,06/10/12 16:44:21,STABLE BEAMS,4000,60685.060,59577.558,13.4,PXL
195950:2718,1135:1135,06/10/12 16:44:45,STABLE BEAMS,4000,61131.192,60735.673,13.5,PXL
195950:2718,1136:1136,06/10/12 16:45:08,STABLE BEAMS,4000,60073.619,59683.141,13.3,PXL
195950:2718,1137:1137,06/10/12 16:45:31,STABLE BEAMS,4000,62231.909,61822.423,13.8,PXL
195950:2718,1138:1138,06/10/12 16:45:55,STABLE BEAMS,4000,60776.596,60378.509,13.5,PXL
195950:2718,1139:1139,06/10/12 16:46:18,STABLE BEAMS,4000,61622.614,61223.299,13.7,PXL
195950:2718,1140:1140,06/10/12 16:46:41,STABLE BEAMS,4000,61004.838,60607.087,13.5,PXL
195950:2718,1141:1141,06/10/12 16:47:05,STABLE BEAMS,4000,62300.003,61892.561,13.8,PXL
195950:2718,1142:1142,06/10/12 16:47:28,STABLE BEAMS,4000,61490.836,61091.145,13.6,PXL
195950:2718,1143:1143,06/10/12 16:47:51,STABLE BEAMS,4000,60821.778,60422.787,13.5,PXL
195950:2718,1144:1144,06/10/12 16:48:15,STABLE BEAMS,4000,61977.278,61574.425,13.7,PXL
195950:2718,1145:1145,06/10/12 16:48:38,STABLE BEAMS,4000,60487.243,60095.286,13.4,PXL
195950:2718,1146:1146,06/10/12 16:49:01,STABLE BEAMS,4000,60659.661,60265.980,13.4,PXL
195950:2718,1147:1147,06/10/12 16:49:25,STABLE BEAMS,4000,61217.885,60819.356,13.6,PXL
195950:2718,1148:1148,06/10/12 16:49:48,STABLE BEAMS,4000,60807.795,60415.585,13.5,PXL
195950:2718,1149:1149,06/10/12 16:50:11,STABLE BEAMS,4000,60982.091,60585.097,13.5,PXL
195950:2718,1150:1150,06/10/12 16:50:35,STABLE BEAMS,4000,60998.885,60601.172,13.5,PXL
195950:2718,1151:1151,06/10/12 16:50:58,STABLE BEAMS,4000,61146.752,60749.909,13.6,PXL
195950:2718,1152:1152,06/10/12 16:51:21,STABLE BEAMS,4000,60041.664,59651.393,13.3,PXL
195950:2718,1153:1153,06/10/12 16:51:45,STABLE BEAMS,4000,61155.994,60759.703,13.6,PXL
195950:2718,1154:1154,06/10/12 16:52:08,STABLE BEAMS,4000,59590.188,59204.639,13.2,PXL
195950:2718,1155:1155,06/10/12 16:52:31,STABLE BEAMS,4000,60723.976,60331.699,13.5,PXL
195950:2718,1156:1156,06/10/12 16:52:55,STABLE BEAMS,4000,60976.257,60580.521,13.5,PXL
195950:2718,1157:1157,06/10/12 16:53:18,STABLE BEAMS,4000,61241.617,60843.546,13.6,PXL
195950:2718,1158:1158,06/10/12 16:53:41,STABLE BEAMS,4000,61620.588,61224.983,13.7,PXL
195950:2718,1159:1159,06/10/12 16:54:05,STABLE BEAMS,4000,59834.302,59448.371,13.3,PXL
195950:2718,1160:1160,06/10/12 16:54:28,STABLE BEAMS,4000,59318.790,58933.811,13.1,PXL
195950:2718,1161:1161,06/10/12 16:54:51,STABLE BEAMS,4000,59939.275,59551.468,13.3,PXL
195950:2718,1162:1162,06/10/12 16:55:15,STABLE BEAMS,4000,60199.512,59813.031,13.3,PXL
195950:2718,1163:1163,06/10/12 16:55:38,STABLE BEAMS,4000,60803.606,60412.639,13.5,PXL
195950:2718,1164:1164,06/10/12 16:56:01,STABLE BEAMS,4000,60007.870,59622.019,13.3,PXL
195950:2718,1165:1165,06/10/12 16:56:25,STABLE BEAMS,4000,59984.895,59596.193,13.3,PXL
195950:2718,1166:1166,06/10/12 16:56:48,STABLE BEAMS,4000,60270.520,59882.378,13.4,PXL
195950:2718,1167:1167,06/10/12 16:57:11,STABLE BEAMS,4000,59763.989,59377.913,13.2,PXL
195950:2718,1168:1168,06/10/12 16:57:35,STABLE BEAMS,4000,59954.618,59566.112,13.3,PXL
195950:2718,1169:1169,06/10/12 16:57:58,STABLE BEAMS,4000,59525.924,59142.577,13.2,PXL
195950:2718,1170:1170,06/10/12 16:58:21,STABLE BEAMS,4000,59896.455,59511.920,13.3,PXL
195950:2718,1171:1171,06/10/12 16:58:45,STABLE BEAMS,4000,60038.607,59652.559,13.3,PXL
195950:2718,1172:1172,06/10/12 16:59:08,STABLE BEAMS,4000,59729.233,59345.771,13.2,PXL
195950:2718,1173:1173,06/10/12 16:59:31,STABLE BEAMS,4000,61132.877,60739.181,13.5,PXL
195950:2718,1174:1174,06/10/12 16:59:55,STABLE BEAMS,4000,61011.593,60619.899,13.5,PXL
195950:2718,1175:1175,06/10/12 17:00:18,STABLE BEAMS,4000,60509.814,60120.736,13.4,PXL
195950:2718,1176:1176,06/10/12 17:00:41,STABLE BEAMS,4000,61413.499,61018.611,13.6,PXL
195950:2718,1177:1177,06/10/12 17:01:05,STABLE BEAMS,4000,60261.631,59875.956,13.4,PXL
195950:2718,1178:1178,06/10/12 17:01:28,STABLE BEAMS,4000,61161.611,60769.565,13.6,PXL
195950:2718,1179:1179,06/10/12 17:01:51,STABLE BEAMS,4000,60889.087,60495.743,13.5,PXL
195950:2718,1180:1180,06/10/12 17:02:15,STABLE BEAMS,4000,59733.592,59348.311,13.2,PXL
195950:2718,1181:1181,06/10/12 17:02:38,STABLE BEAMS,4000,59659.386,59275.776,13.2,PXL
195950:2718,1182:1182,06/10/12 17:03:01,STABLE BEAMS,4000,60110.936,59726.827,13.3,PXL
195950:2718,1183:1183,06/10/12 17:03:25,STABLE BEAMS,4000,60274.766,59889.610,13.4,PXL
195950:2718,1184:1184,06/10/12 17:03:48,STABLE BEAMS,4000,59306.759,58925.417,13.1,PXL
195950:2718,1185:1185,06/10/12 17:04:11,STABLE BEAMS,4000,61780.064,61382.200,13.7,PXL
195950:2718,1186:1186,06/10/12 17:04:35,STABLE BEAMS,4000,59965.727,59581.347,13.3,PXL
195950:2718,1187:1187,06/10/12 17:04:58,STABLE BEAMS,4000,61200.305,60811.071,13.6,PXL
195950:2718,1188:1188,06/10/12 17:05:21,STABLE BEAMS,4000,59653.780,59271.996,13.2,PXL
195950:2718,1189:1189,06/10/12 17:05:45,STABLE BEAMS,4000,60149.487,59760.922,13.3,PXL
195950:2718,1190:1190,06/10/12 17:06:08,STABLE BEAMS,4000,59228.302,58849.241,13.1,PXL
195950:2718,1191:1191,06/10/12 17:06:31,STABLE BEAMS,4000,60366.119,59980.380,13.4,PXL
195950:2718,1192:1192,06/10/12 17:06:55,STABLE BEAMS,4000,58982.309,58604.823,13.1,PXL
195950:2718,1193:1193,06/10/12 17:07:18,STABLE BEAMS,4000,59444.154,58940.662,13.2,PXL
195950:2718,1194:1194,06/10/12 17:07:41,STABLE BEAMS,4000,59166.451,58791.335,13.1,PXL
195950:2718,1195:1195,06/10/12 17:08:05,STABLE BEAMS,4000,59923.590,59541.278,13.3,PXL
195950:2718,1196:1196,06/10/12 17:08:28,STABLE BEAMS,4000,59210.841,58831.892,13.1,PXL
195950:2718,1197:1197,06/10/12 17:08:51,STABLE BEAMS,4000,61096.345,60585.580,13.5,PXL
195950:2718,1198:1198,06/10/12 17:09:15,STABLE BEAMS,4000,61190.806,60801.021,13.6,PXL
195950:2718,1199:1199,06/10/12 17:09:38,STABLE BEAMS,4000,59930.801,59547.244,13.3,PXL
195950:2718,1200:1200,06/10/12 17:10:01,STABLE BEAMS,4000,59516.386,59136.671,13.2,PXL
195950:2718,1201:1201,06/10/12 17:10:25,STABLE BEAMS,4000,60530.530,60145.556,13.4,PXL
195950:2718,1202:1202,06/10/12 17:10:48,STABLE BEAMS,4000,60316.703,59931.280,13.4,PXL
195950:2718,1203:1203,06/10/12 17:11:11,STABLE BEAMS,4000,59945.410,59440.070,13.3,PXL
195950:2718,1204:1204,06/10/12 17:11:35,STABLE BEAMS,4000,60407.522,60020.914,13.4,PXL
195950:2718,1205:1205,06/10/12 17:11:58,STABLE BEAMS,4000,60382.151,59999.932,13.4,PXL
195950:2718,1206:1206,06/10/12 17:12:21,STABLE BEAMS,4000,60714.233,60327.483,13.5,PXL
195950:2718,1207:1207,06/10/12 17:12:45,STABLE BEAMS,4000,59955.130,59577.413,13.3,PXL
195950:2718,1208:1208,06/10/12 17:13:08,STABLE BEAMS,4000,58259.561,57888.448,12.9,PXL
195950:2718,1209:1209,06/10/12 17:13:31,STABLE BEAMS,4000,59291.280,58914.187,13.1,PXL
195950:2718,1210:1210,06/10/12 17:13:55,STABLE BEAMS,4000,59273.358,58894.601,13.1,PXL
195950:2718,1211:1211,06/10/12 17:14:18,STABLE BEAMS,4000,59450.915,59072.807,13.2,PXL
195950:2718,1212:1212,06/10/12 17:14:41,STABLE BEAMS,4000,59176.501,58104.223,13.1,PXL
195950:2718,1213:1213,06/10/12 17:15:05,STABLE BEAMS,4000,59509.192,59014.076,13.2,PXL
195950:2718,1214:1214,06/10/12 17:15:28,STABLE BEAMS,4000,60129.449,59628.571,13.3,PXL
195950:2718,1215:1215,06/10/12 17:15:51,STABLE BEAMS,4000,59486.541,59109.397,13.2,PXL
195950:2718,1216:1216,06/10/12 17:16:15,STABLE BEAMS,4000,59727.998,59347.531,13.2,PXL
195950:2718,1217:1217,06/10/12 17:16:38,STABLE BEAMS,4000,58416.846,58047.652,12.9,PXL
195950:2718,1218:1218,06/10/12 17:17:01,STABLE BEAMS,4000,59843.419,59463.414,13.3,PXL
195950:2718,1219:1219,06/10/12 17:17:25,STABLE BEAMS,4000,59716.303,59337.104,13.2,PXL
195950:2718,1220:1220,06/10/12 17:17:48,STABLE BEAMS,4000,59476.690,59102.582,13.2,PXL
195950:2718,1221:1221,06/10/12 17:18:11,STABLE BEAMS,4000,58928.471,58556.633,13.1,PXL
195950:2718,1222:1222,06/10/12 17:18:35,STABLE BEAMS,4000,58702.847,58332.432,13.0,PXL
195950:2718,1223:1223,06/10/12 17:18:58,STABLE BEAMS,4000,58645.549,58277.842,13.0,PXL
195950:2718,1224:1224,06/10/12 17:19:21,STABLE BEAMS,4000,58807.399,58437.500,13.0,PXL
195950:2718,1225:1225,06/10/12 17:19:45,STABLE BEAMS,4000,58268.701,57902.191,12.9,PXL
195950:2718,1226:1226,06/10/12 17:20:08,STABLE BEAMS,4000,59168.710,58796.539,13.1,PXL
195950:2718,1227:1227,06/10/12 17:20:31,STABLE BEAMS,4000,59148.524,58776.480,13.1,PXL
195950:2718,1228:1228,06/10/12 17:20:54,STABLE BEAMS,4000,60078.195,59701.504,13.3,PXL
195950:2718,1229:1229,06/10/12 17:21:18,STABLE BEAMS,4000,59192.755,58820.433,13.1,PXL
195950:2718,1230:1230,06/10/12 17:21:41,STABLE BEAMS,4000,59023.206,58651.359,13.1,PXL
195950:2718,1231:1231,06/10/12 17:22:04,STABLE BEAMS,4000,59807.799,59428.617,13.3,PXL
195950:2718,1232:1232,06/10/12 17:22:28,STABLE BEAMS,4000,58830.903,58464.387,13.0,PXL
195950:2718,1233:1233,06/10/12 17:22:51,STABLE BEAMS,4000,59733.120,59353.815,13.2,PXL
195950:2718,1234:1234,06/10/12 17:23:14,STABLE BEAMS,4000,59550.014,59176.636,13.2,PXL
195950:2718,1235:1235,06/10/12 17:23:38,STABLE BEAMS,4000,58853.121,58363.463,13.0,PXL
195950:2718,1236:1236,06/10/12 17:24:01,STABLE BEAMS,4000,59196.147,58827.947,13.1,PXL
195950:2718,1237:1237,06/10/12 17:24:24,STABLE BEAMS,4000,58806.591,58440.226,13.0,PXL
195950:2718,1238:1238,06/10/12 17:24:48,STABLE BEAMS,4000,59274.041,58898.837,13.1,PXL
195950:2718,1239:1239,06/10/12 17:25:11,STABLE BEAMS,4000,60256.031,59878.225,13.4,PXL
195950:2718,1240:1240,06/10/12 17:25:34,STABLE BEAMS,4000,59848.376,59474.324,13.3,PXL
195950:2718,1241:1241,06/10/12 17:25:58,STABLE BEAMS,4000,58882.686,58512.314,13.0,PXL
195950:2718,1242:1242,06/10/12 17:26:21,STABLE BEAMS,4000,58992.183,58620.533,13.1,PXL
195950:2718,1243:1243,06/10/12 17:26:44,STABLE BEAMS,4000,59846.367,59472.926,13.3,PXL
195950:2718,1244:1244,06/10/12 17:27:08,STABLE BEAMS,4000,58684.994,51092.330,13.0,PXL
195950:2718,1245:1245,06/10/12 17:27:31,STABLE BEAMS,4000,59364.399,58992.778,13.2,PXL
195950:2718,1246:1246,06/10/12 17:27:54,STABLE BEAMS,4000,58565.145,58200.285,13.0,PXL
195950:2718,1247:1247,06/10/12 17:28:18,STABLE BEAMS,4000,59097.321,58725.008,13.1,PXL
195950:2718,1248:1248,06/10/12 17:28:41,STABLE BEAMS,4000,58181.849,57818.213,12.9,PXL
195950:2718,1249:1249,06/10/12 17:29:04,STABLE BEAMS,4000,59448.013,59076.463,13.2,PXL
195950:2718,1250:1250,06/10/12 17:29:28,STABLE BEAMS,4000,59294.660,58924.068,13.1,PXL
195950:2718,1251:1251,06/10/12 17:29:51,STABLE BEAMS,4000,59106.637,58737.812,13.1,PXL
195950:2718,1252:1252,06/10/12 17:30:14,STABLE BEAMS,4000,58895.844,58528.334,13.1,PXL
195950:2718,1253:1253,06/10/12 17:30:38,STABLE BEAMS,4000,58459.433,58095.815,13.0,PXL
195950:2718,1254:1254,06/10/12 17:31:01,STABLE BEAMS,4000,59336.387,58966.722,13.2,PXL
195950:2718,1255:1255,06/10/12 17:31:24,STABLE BEAMS,4000,58567.114,58202.241,13.0,PXL
195950:2718,1256:1256,06/10/12 17:31:48,STABLE BEAMS,4000,58879.699,58509.934,13.0,PXL
195950:2718,1257:1257,06/10/12 17:32:11,STABLE BEAMS,4000,58762.075,58397.162,13.0,PXL
195950:2718,1258:1258,06/10/12 17:32:34,STABLE BEAMS,4000,58184.712,57822.221,12.9,PXL
195950:2718,1259:1259,06/10/12 17:32:58,STABLE BEAMS,4000,58835.558,58469.013,13.0,PXL
195950:2718,1260:1260,06/10/12 17:33:21,STABLE BEAMS,4000,58965.936,58598.578,13.1,PXL
195950:2718,1261:1261,06/10/12 17:33:44,STABLE BEAMS,4000,58383.536,58023.310,12.9,PXL
195950:2718,1262:1262,06/10/12 17:34:08,STABLE BEAMS,4000,58378.699,58015.583,12.9,PXL
195950:2718,1263:1263,06/10/12 17:34:31,STABLE BEAMS,4000,59160.634,58789.697,13.1,PXL
195950:2718,1264:1264,06/10/12 17:34:54,STABLE BEAMS,4000,58329.835,57969.357,12.9,PXL
195950:2718,1265:1265,06/10/12 17:35:18,STABLE BEAMS,4000,57692.266,57333.420,12.8,PXL
195950:2718,1266:1266,06/10/12 17:35:41,STABLE BEAMS,4000,56874.778,56520.448,12.6,PXL
195950:2718,1267:1267,06/10/12 17:36:04,STABLE BEAMS,4000,58769.234,58404.277,13.0,PXL
195950:2718,1268:1268,06/10/12 17:36:28,STABLE BEAMS,4000,57708.599,57351.960,12.8,PXL
195950:2718,1269:1269,06/10/12 17:36:51,STABLE BEAMS,4000,57906.690,57318.937,12.8,PXL
195950:2718,1270:1270,06/10/12 17:37:14,STABLE BEAMS,4000,58294.909,57932.314,12.9,PXL
195950:2718,1271:1271,06/10/12 17:37:38,STABLE BEAMS,4000,57536.984,57179.104,12.8,PXL
195950:2718,1272:1272,06/10/12 17:38:01,STABLE BEAMS,4000,58242.380,57880.112,12.9,PXL
195950:2718,1273:1273,06/10/12 17:38:24,STABLE BEAMS,4000,58774.669,58410.266,13.0,PXL
195950:2718,1274:1274,06/10/12 17:38:48,STABLE BEAMS,4000,57594.931,56588.171,12.8,PXL
195950:2718,1275:1275,06/10/12 17:39:11,STABLE BEAMS,4000,58253.426,57895.168,12.9,PXL
195950:2718,1276:1276,06/10/12 17:39:34,STABLE BEAMS,4000,58835.103,58470.914,13.0,PXL
195950:2718,1277:1277,06/10/12 17:39:58,STABLE BEAMS,4000,58496.687,58135.762,13.0,PXL
195950:2718,1278:1278,06/10/12 17:40:21,STABLE BEAMS,4000,58402.579,58043.403,12.9,PXL
195950:2718,1279:1279,06/10/12 17:40:44,STABLE BEAMS,4000,58116.646,57640.671,12.9,PXL
195950:2718,1280:1280,06/10/12 17:41:08,STABLE BEAMS,4000,57337.647,56982.154,12.7,PXL
195950:2718,1281:1281,06/10/12 17:41:31,STABLE BEAMS,4000,58228.294,57869.608,12.9,PXL
195950:2718,1282:1282,06/10/12 17:41:54,STABLE BEAMS,4000,57570.271,57213.911,12.8,PXL
195950:2718,1283:1283,06/10/12 17:42:18,STABLE BEAMS,4000,58304.589,57941.935,12.9,PXL
195950:2718,1284:1284,06/10/12 17:42:41,STABLE BEAMS,4000,57196.514,56844.755,12.7,PXL
195950:2718,1285:1285,06/10/12 17:43:04,STABLE BEAMS,4000,57828.693,57471.890,12.8,PXL
195950:2718,1286:1286,06/10/12 17:43:28,STABLE BEAMS,4000,58222.279,57863.630,12.9,PXL
195950:2718,1287:1287,06/10/12 17:43:51,STABLE BEAMS,4000,58408.589,58050.544,12.9,PXL
195950:2718,1288:1288,06/10/12 17:44:14,STABLE BEAMS,4000,58123.032,57767.319,12.9,PXL
195950:2718,1289:1289,06/10/12 17:44:38,STABLE BEAMS,4000,57782.436,56853.294,12.8,PXL
195950:2718,1290:1290,06/10/12 17:45:01,STABLE BEAMS,4000,57105.148,56751.097,12.7,PXL
195950:2718,1291:1291,06/10/12 17:45:24,STABLE BEAMS,4000,58262.851,57902.786,12.9,PXL
195950:2718,1292:1292,06/10/12 17:45:48,STABLE BEAMS,4000,57909.353,57554.369,12.8,PXL
195950:2718,1293:1293,06/10/12 17:46:11,STABLE BEAMS,4000,58789.745,58428.776,13.0,PXL
195950:2718,1294:1294,06/10/12 17:46:34,STABLE BEAMS,4000,57834.794,57479.688,12.8,PXL
195950:2718,1295:1295,06/10/12 17:46:58,STABLE BEAMS,4000,57845.419,57489.670,12.8,PXL
195950:2718,1296:1296,06/10/12 17:47:21,STABLE BEAMS,4000,58692.814,58331.853,13.0,PXL
195950:2718,1297:1297,06/10/12 17:47:44,STABLE BEAMS,4000,58630.701,58270.709,13.0,PXL
195950:2718,1298:1298,06/10/12 17:48:08,STABLE BEAMS,4000,58014.844,57659.213,12.9,PXL
195950:2718,1299:1299,06/10/12 17:48:31,STABLE BEAMS,4000,57225.453,56873.516,12.7,PXL
195950:2718,1300:1300,06/10/12 17:48:54,STABLE BEAMS,4000,57557.034,57203.634,12.8,PXL
195950:2718,1301:1301,06/10/12 17:49:18,STABLE BEAMS,4000,57830.696,57479.086,12.8,PXL
195950:2718,1302:1302,06/10/12 17:49:41,STABLE BEAMS,4000,56932.105,56581.403,12.6,PXL
195950:2718,1303:1303,06/10/12 17:50:04,STABLE BEAMS,4000,58170.985,57814.397,12.9,PXL
195950:2718,1304:1304,06/10/12 17:50:28,STABLE BEAMS,4000,57940.438,57584.684,12.8,PXL
195950:2718,1305:1305,06/10/12 17:50:51,STABLE BEAMS,4000,57867.990,57512.681,12.8,PXL
195950:2718,1306:1306,06/10/12 17:51:14,STABLE BEAMS,4000,58135.694,57665.377,12.9,PXL
195950:2718,1307:1307,06/10/12 17:51:38,STABLE BEAMS,4000,58370.140,58011.163,12.9,PXL
195950:2718,1308:1308,06/10/12 17:52:01,STABLE BEAMS,4000,57688.811,57337.487,12.8,PXL
195950:2718,1309:1309,06/10/12 17:52:24,STABLE BEAMS,4000,56244.169,55899.392,12.5,PXL
195950:2718,1310:1310,06/10/12 17:52:48,STABLE BEAMS,4000,57979.177,57625.505,12.8,PXL
195950:2718,1311:1311,06/10/12 17:53:11,STABLE BEAMS,4000,57818.045,57350.297,12.8,PXL
195950:2718,1312:1312,06/10/12 17:53:34,STABLE BEAMS,4000,57145.595,56794.721,12.7,PXL
195950:2718,1313:1313,06/10/12 17:53:58,STABLE BEAMS,4000,58113.488,57758.414,12.9,PXL
195950:2718,1314:1314,06/10/12 17:54:21,STABLE BEAMS,4000,56547.278,56201.774,12.5,PXL
195950:2718,1315:1315,06/10/12 17:54:44,STABLE BEAMS,4000,57435.802,57085.443,12.7,PXL
195950:2718,1316:1316,06/10/12 17:55:08,STABLE BEAMS,4000,57285.995,56936.550,12.7,PXL
195950:2718,1317:1317,06/10/12 17:55:31,STABLE BEAMS,4000,56454.689,56110.315,12.5,PXL
195950:2718,1318:1318,06/10/12 17:55:54,STABLE BEAMS,4000,57398.075,57049.095,12.7,PXL
195950:2718,1319:1319,06/10/12 17:56:18,STABLE BEAMS,4000,57511.334,57162.240,12.7,PXL
195950:2718,1320:1320,06/10/12 17:56:41,STABLE BEAMS,4000,57132.341,56784.405,12.7,PXL
195950:2718,1321:1321,06/10/12 17:57:04,STABLE BEAMS,4000,56668.100,56322.991,12.6,PXL
195950:2718,1322:1322,06/10/12 17:57:28,STABLE BEAMS,4000,57955.935,57603.563,12.8,PXL
195950:2718,1323:1323,06/10/12 17:57:51,STABLE BEAMS,4000,57342.525,56993.882,12.7,PXL
195950:2718,1324:1324,06/10/12 17:58:14,STABLE BEAMS,4000,56981.856,56635.407,12.6,PXL
195950:2718,1325:1325,06/10/12 17:58:38,STABLE BEAMS,4000,57020.687,56671.720,12.6,PXL
195950:2718,1326:1326,06/10/12 17:59:01,STABLE BEAMS,4000,57126.649,56665.637,12.7,PXL
195950:2718,1327:1327,06/10/12 17:59:24,STABLE BEAMS,4000,57266.668,56919.632,12.7,PXL
195950:2718,1328:1328,06/10/12 17:59:48,STABLE BEAMS,4000,56328.477,55985.437,12.5,PXL
195950:2718,1329:1329,06/10/12 18:00:11,STABLE BEAMS,4000,56503.285,56160.875,12.5,PXL
195950:2718,1330:1330,06/10/12 18:00:34,STABLE BEAMS,4000,57103.834,56757.785,12.7,PXL
195950:2718,1331:1331,06/10/12 18:00:58,STABLE BEAMS,4000,57337.255,56988.071,12.7,PXL
195950:2718,1332:1332,06/10/12 18:01:21,STABLE BEAMS,4000,56955.979,56611.395,12.6,PXL
195950:2718,1333:1333,06/10/12 18:01:44,STABLE BEAMS,4000,57439.256,57090.026,12.7,PXL
195950:2718,1334:1334,06/10/12 18:02:08,STABLE BEAMS,4000,57327.802,56979.822,12.7,PXL
195950:2718,1335:1335,06/10/12 18:02:31,STABLE BEAMS,4000,57055.101,56706.494,12.6,PXL
195950:2718,1336:1336,06/10/12 18:02:54,STABLE BEAMS,4000,56322.775,55983.148,12.5,PXL
195950:2718,1337:1337,06/10/12 18:03:18,STABLE BEAMS,4000,57593.798,57245.356,12.8,PXL
195950:2718,1338:1338,06/10/12 18:03:41,STABLE BEAMS,4000,56939.679,56596.903,12.6,PXL
195950:2718,1339:1339,06/10/12 18:04:04,STABLE BEAMS,4000,56633.043,56289.280,12.6,PXL
195950:2718,1340:1340,06/10/12 18:04:28,STABLE BEAMS,4000,56988.099,56645.601,12.6,PXL
195950:2718,1341:1341,06/10/12 18:04:51,STABLE BEAMS,4000,57366.655,57021.308,12.7,PXL
195950:2718,1342:1342,06/10/12 18:05:14,STABLE BEAMS,4000,57569.600,57220.728,12.8,PXL
195950:2718,1343:1343,06/10/12 18:05:38,STABLE BEAMS,4000,56526.886,56185.464,12.5,PXL
195950:2718,1344:1344,06/10/12 18:06:01,STABLE BEAMS,4000,57995.346,57645.054,12.9,PXL
195950:2718,1345:1345,06/10/12 18:06:24,STABLE BEAMS,4000,56930.471,56588.888,12.6,PXL
195950:2718,1346:1346,06/10/12 18:06:48,STABLE BEAMS,4000,55161.225,54829.155,12.2,PXL
195950:2718,1347:1347,06/10/12 18:07:11,STABLE BEAMS,4000,57687.861,57341.157,12.8,PXL
195950:2718,1348:1348,06/10/12 18:07:34,STABLE BEAMS,4000,57402.788,57058.945,12.7,PXL
195950:2718,1349:1349,06/10/12 18:07:58,STABLE BEAMS,4000,56808.892,56465.766,12.6,PXL
195950:2718,1350:1350,06/10/12 18:08:21,STABLE BEAMS,4000,56206.750,55869.510,12.5,PXL
195950:2718,1351:1351,06/10/12 18:08:44,STABLE BEAMS,4000,55964.969,55630.299,12.4,PXL
195950:2718,1352:1352,06/10/12 18:09:08,STABLE BEAMS,4000,56124.838,55786.966,12.4,PXL
195950:2718,1353:1353,06/10/12 18:09:31,STABLE BEAMS,4000,56187.013,55848.768,12.5,PXL
195950:2718,1354:1354,06/10/12 18:09:54,STABLE BEAMS,4000,56338.374,55999.780,12.5,PXL
195950:2718,1355:1355,06/10/12 18:10:18,STABLE BEAMS,4000,56682.128,56342.602,12.6,PXL
195950:2718,1356:1356,06/10/12 18:10:41,STABLE BEAMS,4000,56823.757,56479.974,12.6,PXL
195950:2718,1357:1357,06/10/12 18:11:04,STABLE BEAMS,4000,56228.655,55890.721,12.5,PXL
195950:2718,1358:1358,06/10/12 18:11:28,STABLE BEAMS,4000,56270.252,55932.067,12.5,PXL
195950:2718,1359:1359,06/10/12 18:11:51,STABLE BEAMS,4000,56429.272,56088.440,12.5,PXL
195950:2718,1360:1360,06/10/12 18:12:14,STABLE BEAMS,4000,55385.205,55052.339,12.3,PXL
195950:2718,1361:1361,06/10/12 18:12:37,STABLE BEAMS,4000,57299.460,56956.809,12.7,PXL
195950:2718,1362:1362,06/10/12 18:13:01,STABLE BEAMS,4000,55916.026,55578.852,12.4,PXL
195950:2718,1363:1363,06/10/12 18:13:24,STABLE BEAMS,4000,56729.683,56388.171,12.6,PXL
195950:2718,1364:1364,06/10/12 18:13:47,STABLE BEAMS,4000,56522.686,56070.505,12.5,PXL
195950:2718,1365:1365,06/10/12 18:14:11,STABLE BEAMS,4000,56592.311,56255.587,12.5,PXL
195950:2718,1366:1366,06/10/12 18:14:34,STABLE BEAMS,4000,57713.397,55622.441,12.8,PXL
195950:2718,1367:1367,06/10/12 18:14:57,STABLE BEAMS,4000,56141.519,55806.915,12.4,PXL
195950:2718,1368:1368,06/10/12 18:15:21,STABLE BEAMS,4000,55868.619,55536.759,12.4,PXL
195950:2718,1369:1369,06/10/12 18:15:44,STABLE BEAMS,4000,55655.578,55320.531,12.3,PXL
195950:2718,1370:1370,06/10/12 18:16:07,STABLE BEAMS,4000,56722.421,56384.923,12.6,PXL
195950:2718,1371:1371,06/10/12 18:16:31,STABLE BEAMS,4000,56103.844,55766.098,12.4,PXL
195950:2718,1372:1372,06/10/12 18:16:54,STABLE BEAMS,4000,55488.436,55157.724,12.3,PXL
195950:2718,1373:1373,06/10/12 18:17:17,STABLE BEAMS,4000,55691.096,55359.734,12.3,PXL
195950:2718,1374:1374,06/10/12 18:17:41,STABLE BEAMS,4000,56056.471,55720.692,12.4,PXL
195950:2718,1375:1375,06/10/12 18:18:04,STABLE BEAMS,4000,56010.640,55676.257,12.4,PXL
195950:2718,1376:1376,06/10/12 18:18:27,STABLE BEAMS,4000,55691.938,55250.858,12.3,PXL
195950:2718,1377:1377,06/10/12 18:18:51,STABLE BEAMS,4000,56623.897,56284.720,12.5,PXL
195950:2718,1378:1378,06/10/12 18:19:14,STABLE BEAMS,4000,55941.522,55495.668,12.4,PXL
195950:2718,1379:1379,06/10/12 18:19:37,STABLE BEAMS,4000,56391.910,55946.978,12.5,PXL
195950:2718,1380:1380,06/10/12 18:20:01,STABLE BEAMS,4000,54952.049,49750.288,12.2,PXL
195950:2718,1381:1381,06/10/12 18:20:24,STABLE BEAMS,4000,55335.521,55003.508,12.3,PXL
195950:2718,1382:1382,06/10/12 18:20:47,STABLE BEAMS,4000,56251.994,55916.170,12.5,PXL
195950:2718,1383:1383,06/10/12 18:21:11,STABLE BEAMS,4000,55904.848,55569.419,12.4,PXL
195950:2718,1384:1384,06/10/12 18:21:34,STABLE BEAMS,4000,56018.221,55684.912,12.4,PXL
195950:2718,1385:1385,06/10/12 18:21:57,STABLE BEAMS,4000,56059.920,55725.242,12.4,PXL
195950:2718,1386:1386,06/10/12 18:22:21,STABLE BEAMS,4000,56711.022,52688.510,12.6,PXL
195950:2718,1387:1387,06/10/12 18:22:44,STABLE BEAMS,4000,55340.194,55010.919,12.3,PXL
195950:2718,1388:1388,06/10/12 18:23:07,STABLE BEAMS,4000,55811.616,55480.654,12.4,PXL
195950:2718,1389:1389,06/10/12 18:23:31,STABLE BEAMS,4000,55532.194,55203.444,12.3,PXL
195950:2718,1390:1390,06/10/12 18:23:54,STABLE BEAMS,4000,55765.075,55433.272,12.4,PXL
195950:2718,1391:1391,06/10/12 18:24:17,STABLE BEAMS,4000,56425.141,55977.125,12.5,PXL
195950:2718,1392:1392,06/10/12 18:24:41,STABLE BEAMS,4000,55834.085,55502.431,12.4,PXL
195950:2718,1393:1393,06/10/12 18:25:04,STABLE BEAMS,4000,54817.118,54379.129,12.1,PXL
195950:2718,1394:1394,06/10/12 18:25:27,STABLE BEAMS,4000,56245.518,55911.982,12.5,PXL
195950:2718,1395:1395,06/10/12 18:25:51,STABLE BEAMS,4000,55913.709,55582.700,12.4,PXL
195950:2718,1396:1396,06/10/12 18:26:14,STABLE BEAMS,4000,56756.045,56420.049,12.6,PXL
195950:2718,1397:1397,06/10/12 18:26:37,STABLE BEAMS,4000,55573.210,55246.440,12.3,PXL
195950:2718,1398:1398,06/10/12 18:27:01,STABLE BEAMS,4000,55704.140,55263.520,12.3,PXL
195950:2718,1399:1399,06/10/12 18:27:24,STABLE BEAMS,4000,56085.666,55755.322,12.4,PXL
195950:2718,1400:1400,06/10/12 18:27:47,STABLE BEAMS,4000,56074.016,55742.058,12.4,PXL
195950:2718,1401:1401,06/10/12 18:28:11,STABLE BEAMS,4000,55723.860,55395.089,12.3,PXL
195950:2718,1402:1402,06/10/12 18:28:34,STABLE BEAMS,4000,54784.024,54461.346,12.1,PXL
195950:2718,1403:1403,06/10/12 18:28:57,STABLE BEAMS,4000,55203.886,54878.735,12.2,PXL
195950:2718,1404:1404,06/10/12 18:29:21,STABLE BEAMS,4000,56091.875,55652.115,12.4,PXL
195950:2718,1405:1405,06/10/12 18:29:44,STABLE BEAMS,4000,56004.187,55670.962,12.4,PXL
195950:2718,1406:1406,06/10/12 18:30:07,STABLE BEAMS,4000,54452.324,54130.511,12.1,PXL
195950:2718,1407:1407,06/10/12 18:30:31,STABLE BEAMS,4000,56270.974,55829.247,12.5,PXL
195950:2718,1408:1408,06/10/12 18:30:54,STABLE BEAMS,4000,55682.878,55356.019,12.3,PXL
195950:2718,1409:1409,06/10/12 18:31:17,STABLE BEAMS,4000,55850.464,55522.622,12.4,PXL
195950:2718,1410:1410,06/10/12 18:31:41,STABLE BEAMS,4000,55927.311,55595.662,12.4,PXL
195950:2718,1411:1411,06/10/12 18:32:04,STABLE BEAMS,4000,55546.616,55219.446,12.3,PXL
195950:2718,1412:1412,06/10/12 18:32:27,STABLE BEAMS,4000,55938.517,55608.480,12.4,PXL
195950:2718,1413:1413,06/10/12 18:32:51,STABLE BEAMS,4000,55389.387,55064.806,12.3,PXL
195950:2718,1414:1414,06/10/12 18:33:14,STABLE BEAMS,4000,55348.360,55025.126,12.3,PXL
195950:2718,1415:1415,06/10/12 18:33:37,STABLE BEAMS,4000,55837.175,55507.178,12.4,PXL
195950:2718,1416:1416,06/10/12 18:34:01,STABLE BEAMS,4000,55771.654,55444.274,12.4,PXL
195950:2718,1417:1417,06/10/12 18:34:24,STABLE BEAMS,4000,54807.153,54485.983,12.1,PXL
195950:2718,1418:1418,06/10/12 18:34:47,STABLE BEAMS,4000,54849.660,54528.789,12.2,PXL
195950:2718,1419:1419,06/10/12 18:35:11,STABLE BEAMS,4000,55144.619,54715.042,12.2,PXL
195950:2718,1420:1420,06/10/12 18:35:34,STABLE BEAMS,4000,56132.003,55803.070,12.4,PXL
195950:2718,1421:1421,06/10/12 18:35:57,STABLE BEAMS,4000,55077.925,54752.965,12.2,PXL
195950:2718,1422:1422,06/10/12 18:36:21,STABLE BEAMS,4000,55307.242,54985.354,12.3,PXL
195950:2718,1423:1423,06/10/12 18:36:44,STABLE BEAMS,4000,55182.624,54750.544,12.2,PXL
195950:2718,1424:1424,06/10/12 18:37:07,STABLE BEAMS,4000,55677.079,55350.811,12.3,PXL
195950:2718,1425:1425,06/10/12 18:37:31,STABLE BEAMS,4000,55199.094,54876.179,12.2,PXL
195950:2718,1426:1426,06/10/12 18:37:54,STABLE BEAMS,4000,56233.015,55902.927,12.5,PXL
195950:2718,1427:1427,06/10/12 18:38:17,STABLE BEAMS,4000,53911.242,53594.783,11.9,PXL
195950:2718,1428:1428,06/10/12 18:38:41,STABLE BEAMS,4000,54599.678,54281.908,12.1,PXL
195950:2718,1429:1429,06/10/12 18:39:04,STABLE BEAMS,4000,53656.923,53234.643,11.9,PXL
195950:2718,1430:1430,06/10/12 18:39:27,STABLE BEAMS,4000,55381.784,55060.016,12.3,PXL
195950:2718,1431:1431,06/10/12 18:39:51,STABLE BEAMS,4000,54753.446,54434.233,12.1,PXL
195950:2718,1432:1432,06/10/12 18:40:14,STABLE BEAMS,4000,55653.034,55330.246,12.3,PXL
195950:2718,1433:1433,06/10/12 18:40:37,STABLE BEAMS,4000,55345.560,55024.003,12.3,PXL
195950:2718,1434:1434,06/10/12 18:41:01,STABLE BEAMS,4000,54733.698,54410.769,12.1,PXL
195950:2718,1435:1435,06/10/12 18:41:24,STABLE BEAMS,4000,54937.969,54620.977,12.2,PXL
195950:2718,1436:1436,06/10/12 18:41:47,STABLE BEAMS,4000,54177.955,53862.098,12.0,PXL
195950:2718,1437:1437,06/10/12 18:42:11,STABLE BEAMS,4000,54333.437,54016.129,12.0,PXL
195950:2718,1438:1438,06/10/12 18:42:34,STABLE BEAMS,4000,54445.677,54130.436,12.1,PXL
195950:2718,1439:1439,06/10/12 18:42:57,STABLE BEAMS,4000,54029.594,53714.061,12.0,PXL
195950:2718,1440:1440,06/10/12 18:43:21,STABLE BEAMS,4000,53592.864,53279.346,11.9,PXL
195950:2718,1441:1441,06/10/12 18:43:44,STABLE BEAMS,4000,54747.260,54430.821,12.1,PXL
195950:2718,1442:1442,06/10/12 18:44:07,STABLE BEAMS,4000,54784.861,54465.465,12.1,PXL
195950:2718,1443:1443,06/10/12 18:44:31,STABLE BEAMS,4000,55247.650,54928.319,12.2,PXL
195950:2718,1444:1444,06/10/12 18:44:54,STABLE BEAMS,4000,54849.831,53987.043,12.2,PXL
195950:2718,1445:1445,06/10/12 18:45:17,STABLE BEAMS,4000,54631.707,54311.566,12.1,PXL
195950:2718,1446:1446,06/10/12 18:45:41,STABLE BEAMS,4000,55116.687,54795.908,12.2,PXL
195950:2718,1447:1447,06/10/12 18:46:04,STABLE BEAMS,4000,55070.492,49723.147,12.2,PXL
195950:2718,1448:1448,06/10/12 18:46:27,STABLE BEAMS,4000,54595.728,54277.981,12.1,PXL
195950:2718,1449:1449,06/10/12 18:46:51,STABLE BEAMS,4000,54152.055,53835.807,12.0,PXL
195950:2718,1450:1450,06/10/12 18:47:14,STABLE BEAMS,4000,54157.729,53736.382,12.0,PXL
195950:2718,1451:1451,06/10/12 18:47:37,STABLE BEAMS,4000,54391.810,54075.250,12.1,PXL
195950:2718,1452:1452,06/10/12 18:48:01,STABLE BEAMS,4000,55210.351,54887.922,12.2,PXL
195950:2718,1453:1453,06/10/12 18:48:24,STABLE BEAMS,4000,54388.253,54072.258,12.1,PXL
195950:2718,1454:1454,06/10/12 18:48:47,STABLE BEAMS,4000,54442.609,54127.931,12.1,PXL
195950:2718,1455:1455,06/10/12 18:49:11,STABLE BEAMS,4000,54959.333,54640.569,12.2,PXL
195950:2718,1456:1456,06/10/12 18:49:34,STABLE BEAMS,4000,54878.155,54560.411,12.2,PXL
195950:2718,1457:1457,06/10/12 18:49:57,STABLE BEAMS,4000,54458.652,54141.703,12.1,PXL
195950:2718,1458:1458,06/10/12 18:50:21,STABLE BEAMS,4000,54228.168,53913.102,12.0,PXL
195950:2718,1459:1459,06/10/12 18:50:44,STABLE BEAMS,4000,53250.356,52940.971,11.8,PXL
195950:2718,1460:1460,06/10/12 18:51:07,STABLE BEAMS,4000,54342.315,54028.216,12.0,PXL
195950:2718,1461:1461,06/10/12 18:51:31,STABLE BEAMS,4000,54778.083,54461.465,12.1,PXL
195950:2718,1462:1462,06/10/12 18:51:54,STABLE BEAMS,4000,54094.712,53782.044,12.0,PXL
195950:2718,1463:1463,06/10/12 18:52:17,STABLE BEAMS,4000,55069.849,54749.893,12.2,PXL
195950:2718,1464:1464,06/10/12 18:52:41,STABLE BEAMS,4000,55026.710,54706.455,12.2,PXL
195950:2718,1465:1465,06/10/12 18:53:04,STABLE BEAMS,4000,54754.368,54437.888,12.1,PXL
195950:2718,1466:1466,06/10/12 18:53:27,STABLE BEAMS,4000,54304.839,53880.175,12.0,PXL
195950:2718,1467:1467,06/10/12 18:53:51,STABLE BEAMS,4000,54972.656,54653.815,12.2,PXL
195950:2718,1468:1468,06/10/12 18:54:14,STABLE BEAMS,4000,55111.741,54790.991,12.2,PXL
195950:2718,1469:1469,06/10/12 18:54:37,STABLE BEAMS,4000,54210.958,53898.703,12.0,PXL
195950:2718,1470:1470,06/10/12 18:55:01,STABLE BEAMS,4000,54061.789,53749.311,12.0,PXL
195950:2718,1471:1471,06/10/12 18:55:24,STABLE BEAMS,4000,54136.319,53717.304,12.0,PXL
195950:2718,1472:1472,06/10/12 18:55:47,STABLE BEAMS,4000,54944.496,54627.467,12.2,PXL
195950:2718,1473:1473,06/10/12 18:56:11,STABLE BEAMS,4000,54584.966,54268.919,12.1,PXL
195950:2718,1474:1474,06/10/12 18:56:34,STABLE BEAMS,4000,54878.679,54558.187,12.2,PXL
195950:2718,1475:1475,06/10/12 18:56:57,STABLE BEAMS,4000,54559.834,54243.933,12.1,PXL
195950:2718,1476:1476,06/10/12 18:57:21,STABLE BEAMS,4000,54473.489,54158.632,12.1,PXL
195950:2718,1477:1477,06/10/12 18:57:44,STABLE BEAMS,4000,54147.548,53835.116,12.0,PXL
195950:2718,1478:1478,06/10/12 18:58:07,STABLE BEAMS,4000,54660.402,54346.651,12.1,PXL
195950:2718,1479:1479,06/10/12 18:58:31,STABLE BEAMS,4000,55294.767,54975.716,12.3,PXL
195950:2718,1480:1480,06/10/12 18:58:54,STABLE BEAMS,4000,53594.788,53285.546,11.9,PXL
195950:2718,1481:1481,06/10/12 18:59:17,STABLE BEAMS,4000,54234.798,53925.118,12.0,PXL
195950:2718,1482:1482,06/10/12 18:59:41,STABLE BEAMS,4000,54738.353,54422.513,12.1,PXL
195950:2718,1483:1483,06/10/12 19:00:04,STABLE BEAMS,4000,53779.669,53465.596,11.9,PXL
195950:2718,1484:1484,06/10/12 19:00:27,STABLE BEAMS,4000,54146.142,53835.343,12.0,PXL
195950:2718,1485:1485,06/10/12 19:00:51,STABLE BEAMS,4000,53421.653,53116.081,11.8,PXL
195950:2718,1486:1486,06/10/12 19:01:14,STABLE BEAMS,4000,54616.228,48518.872,12.1,PXL
195950:2718,1487:1487,06/10/12 19:01:37,STABLE BEAMS,4000,53098.421,52793.105,11.8,PXL
195950:2718,1488:1488,06/10/12 19:02:01,STABLE BEAMS,4000,53471.370,53164.979,11.9,PXL
195950:2718,1489:1489,06/10/12 19:02:24,STABLE BEAMS,4000,54526.934,54213.404,12.1,PXL
195950:2718,1490:1490,06/10/12 19:02:47,STABLE BEAMS,4000,53713.498,53406.257,11.9,PXL
195950:2718,1491:1491,06/10/12 19:03:11,STABLE BEAMS,4000,53677.013,53367.833,11.9,PXL
195950:2718,1492:1492,06/10/12 19:03:34,STABLE BEAMS,4000,53674.554,53364.315,11.9,PXL
195950:2718,1493:1493,06/10/12 19:03:57,STABLE BEAMS,4000,53747.571,53440.672,11.9,PXL
195950:2718,1494:1494,06/10/12 19:04:20,STABLE BEAMS,4000,54506.645,54192.687,12.1,PXL
195950:2718,1495:1495,06/10/12 19:04:44,STABLE BEAMS,4000,54340.027,54029.202,12.0,PXL
195950:2718,1496:1496,06/10/12 19:05:07,STABLE BEAMS,4000,53861.689,53553.600,11.9,PXL
195950:2718,1497:1497,06/10/12 19:05:30,STABLE BEAMS,4000,53582.745,53276.788,11.9,PXL
195950:2718,1498:1498,06/10/12 19:05:54,STABLE BEAMS,4000,53729.946,53422.073,11.9,PXL
195950:2718,1499:1499,06/10/12 19:06:17,STABLE BEAMS,4000,54214.948,53904.296,12.0,PXL
195950:2718,1500:1500,06/10/12 19:06:40,STABLE BEAMS,4000,53609.488,53194.014,11.9,PXL
195950:2718,1501:1501,06/10/12 19:07:04,STABLE BEAMS,4000,53901.874,53595.711,11.9,PXL
195950:2718,1502:1502,06/10/12 19:07:27,STABLE BEAMS,4000,54018.849,53707.701,12.0,PXL
195950:2718,1503:1503,06/10/12 19:07:50,STABLE BEAMS,4000,52894.605,52591.519,11.7,PXL
195950:2718,1504:1504,06/10/12 19:08:14,STABLE BEAMS,4000,53967.470,53657.697,12.0,PXL
195950:2718,1505:1505,06/10/12 19:08:37,STABLE BEAMS,4000,53328.267,53021.630,11.8,PXL
195950:2718,1506:1506,06/10/12 19:09:00,STABLE BEAMS,4000,51614.857,51321.684,11.4,PXL
195950:2718,1507:1507,06/10/12 19:09:24,STABLE BEAMS,4000,54393.728,54082.596,12.1,PXL
195950:2718,1508:1508,06/10/12 19:09:47,STABLE BEAMS,4000,54147.565,53838.382,12.0,PXL
195950:2718,1509:1509,06/10/12 19:10:10,STABLE BEAMS,4000,54229.067,53921.046,12.0,PXL
195950:2718,1510:1510,06/10/12 19:10:34,STABLE BEAMS,4000,53438.629,53027.152,11.8,PXL
195950:2718,1511:1511,06/10/12 19:10:57,STABLE BEAMS,4000,53268.249,52964.620,11.8,PXL
195950:2718,1512:1512,06/10/12 19:11:20,STABLE BEAMS,4000,53142.441,52842.186,11.8,PXL
195950:2718,1513:1513,06/10/12 19:11:44,STABLE BEAMS,4000,53838.259,53534.073,11.9,PXL
195950:2718,1514:1514,06/10/12 19:12:07,STABLE BEAMS,4000,52864.180,52565.498,11.7,PXL
195950:2718,1515:1515,06/10/12 19:12:30,STABLE BEAMS,4000,53432.483,53129.521,11.8,PXL
195950:2718,1516:1516,06/10/12 19:12:54,STABLE BEAMS,4000,52551.323,52249.678,11.6,PXL
195950:2718,1517:1517,06/10/12 19:13:17,STABLE BEAMS,4000,53209.517,52907.287,11.8,PXL
195950:2718,1518:1518,06/10/12 19:13:40,STABLE BEAMS,4000,53565.456,53263.882,11.9,PXL
195950:2718,1519:1519,06/10/12 19:14:04,STABLE BEAMS,4000,54557.746,54249.495,12.1,PXL
195950:2718,1520:1520,06/10/12 19:14:27,STABLE BEAMS,4000,53910.889,53501.166,11.9,PXL
195950:2718,1521:1521,06/10/12 19:14:50,STABLE BEAMS,4000,53162.104,52347.661,11.8,PXL
195950:2718,1522:1522,06/10/12 19:15:14,STABLE BEAMS,4000,53515.004,53104.009,11.9,PXL
195950:2718,1523:1523,06/10/12 19:15:37,STABLE BEAMS,4000,53399.105,53096.866,11.8,PXL
195950:2718,1524:1524,06/10/12 19:16:00,STABLE BEAMS,4000,53070.375,52769.996,11.8,PXL
195950:2718,1525:1525,06/10/12 19:16:24,STABLE BEAMS,4000,53561.079,53255.781,11.9,PXL
195950:2718,1526:1526,06/10/12 19:16:47,STABLE BEAMS,4000,53493.122,53189.816,11.9,PXL
195950:2718,1527:1527,06/10/12 19:17:10,STABLE BEAMS,4000,52969.881,52667.423,11.7,PXL
195950:2718,1528:1528,06/10/12 19:17:34,STABLE BEAMS,4000,53343.224,53040.234,11.8,PXL
195950:2718,1529:1529,06/10/12 19:17:57,STABLE BEAMS,4000,52650.303,52245.948,11.7,PXL
195950:2718,1530:1530,06/10/12 19:18:20,STABLE BEAMS,4000,53408.313,53105.488,11.8,PXL
195950:2718,1531:1531,06/10/12 19:18:44,STABLE BEAMS,4000,53192.068,52890.469,11.8,PXL
195950:2718,1532:1532,06/10/12 19:19:07,STABLE BEAMS,4000,53146.328,52845.520,11.8,PXL
195950:2718,1533:1533,06/10/12 19:19:30,STABLE BEAMS,4000,53938.189,53633.438,12.0,PXL
195950:2718,1534:1534,06/10/12 19:19:54,STABLE BEAMS,4000,53713.106,53297.903,11.9,PXL
195950:2718,1535:1535,06/10/12 19:20:17,STABLE BEAMS,4000,53252.268,52950.860,11.8,PXL
195950:2718,1536:1536,06/10/12 19:20:40,STABLE BEAMS,4000,53013.936,52605.729,11.7,PXL
195950:2718,1537:1537,06/10/12 19:21:04,STABLE BEAMS,4000,53456.084,53156.195,11.8,PXL
195950:2718,1538:1538,06/10/12 19:21:27,STABLE BEAMS,4000,53563.657,53262.629,11.9,PXL
195950:2718,1539:1539,06/10/12 19:21:50,STABLE BEAMS,4000,53919.084,53614.441,11.9,PXL
195950:2718,1540:1540,06/10/12 19:22:14,STABLE BEAMS,4000,52243.736,51949.603,11.6,PXL
195950:2718,1541:1541,06/10/12 19:22:37,STABLE BEAMS,4000,52819.744,52520.256,11.7,PXL
195950:2718,1542:1542,06/10/12 19:23:00,STABLE BEAMS,4000,53039.757,52741.143,11.8,PXL
195950:2718,1543:1543,06/10/12 19:23:24,STABLE BEAMS,4000,53329.258,53029.014,11.8,PXL
195950:2718,1544:1544,06/10/12 19:23:47,STABLE BEAMS,4000,52655.897,52358.918,11.7,PXL
195950:2718,1545:1545,06/10/12 19:24:10,STABLE BEAMS,4000,52566.256,52268.206,11.6,PXL
195950:2718,1546:1546,06/10/12 19:24:34,STABLE BEAMS,4000,53138.349,52839.712,11.8,PXL
195950:2718,1547:1547,06/10/12 19:24:57,STABLE BEAMS,4000,52565.124,52269.182,11.6,PXL
195950:2718,1548:1548,06/10/12 19:25:20,STABLE BEAMS,4000,52856.594,52558.483,11.7,PXL
195950:2718,1549:1549,06/10/12 19:25:44,STABLE BEAMS,4000,52963.405,52665.750,11.7,PXL
195950:2718,1550:1550,06/10/12 19:26:07,STABLE BEAMS,4000,52986.647,52687.273,11.7,PXL
195950:2718,1551:1551,06/10/12 19:26:30,STABLE BEAMS,4000,53914.605,53613.762,11.9,PXL
195950:2718,1552:1552,06/10/12 19:26:54,STABLE BEAMS,4000,53173.998,52875.692,11.8,PXL
195950:2718,1553:1553,06/10/12 19:27:17,STABLE BEAMS,4000,53387.284,53085.112,11.8,PXL
195950:2718,1554:1554,06/10/12 19:27:40,STABLE BEAMS,4000,52547.595,52252.278,11.6,PXL
195950:2718,1555:1555,06/10/12 19:28:04,STABLE BEAMS,4000,52751.940,52456.002,11.7,PXL
195950:2718,1556:1556,06/10/12 19:28:27,STABLE BEAMS,4000,52784.061,52488.470,11.7,PXL
195950:2718,1557:1557,06/10/12 19:28:50,STABLE BEAMS,4000,52385.734,52090.803,11.6,PXL
195950:2718,1558:1558,06/10/12 19:29:14,STABLE BEAMS,4000,52498.373,52096.235,11.6,PXL
195950:2718,1559:1559,06/10/12 19:29:37,STABLE BEAMS,4000,53850.290,53547.113,11.9,PXL
195950:2718,1560:1560,06/10/12 19:30:00,STABLE BEAMS,4000,52188.475,51893.610,11.6,PXL
195950:2718,1561:1561,06/10/12 19:30:24,STABLE BEAMS,4000,53221.673,52924.164,11.8,PXL
195950:2718,1562:1562,06/10/12 19:30:47,STABLE BEAMS,4000,52168.112,51875.449,11.6,PXL
195950:2718,1563:1563,06/10/12 19:31:10,STABLE BEAMS,4000,52246.632,51953.006,11.6,PXL
195950:2718,1564:1564,06/10/12 19:31:34,STABLE BEAMS,4000,54493.943,54189.867,12.1,PXL
195950:2718,1565:1565,06/10/12 19:31:57,STABLE BEAMS,4000,52730.365,52434.021,11.7,PXL
195950:2718,1566:1566,06/10/12 19:32:20,STABLE BEAMS,4000,52150.322,51856.194,11.6,PXL
195950:2718,1567:1567,06/10/12 19:32:44,STABLE BEAMS,4000,52479.376,52184.442,11.6,PXL
195950:2718,1568:1568,06/10/12 19:33:07,STABLE BEAMS,4000,52744.661,52449.291,11.7,PXL
195950:2718,1569:1569,06/10/12 19:33:30,STABLE BEAMS,4000,53738.101,53436.093,11.9,PXL
195950:2718,1570:1570,06/10/12 19:33:54,STABLE BEAMS,4000,51692.910,51404.464,11.5,PXL
195950:2718,1571:1571,06/10/12 19:34:17,STABLE BEAMS,4000,53293.825,52998.044,11.8,PXL
195950:2718,1572:1572,06/10/12 19:34:40,STABLE BEAMS,4000,52938.398,52644.590,11.7,PXL
195950:2718,1573:1573,06/10/12 19:35:04,STABLE BEAMS,4000,52133.658,51736.400,11.6,PXL
195950:2718,1574:1574,06/10/12 19:35:27,STABLE BEAMS,4000,52086.843,51793.594,11.5,PXL
195950:2718,1575:1575,06/10/12 19:35:50,STABLE BEAMS,4000,51632.767,51344.656,11.4,PXL
195950:2718,1576:1576,06/10/12 19:36:14,STABLE BEAMS,4000,52004.134,51714.471,11.5,PXL
195950:2718,1577:1577,06/10/12 19:36:37,STABLE BEAMS,4000,51733.397,51444.207,11.5,PXL
195950:2718,1578:1578,06/10/12 19:37:00,STABLE BEAMS,4000,52145.678,51855.748,11.6,PXL
195950:2718,1579:1579,06/10/12 19:37:24,STABLE BEAMS,4000,50912.352,50627.752,11.3,PXL
195950:2718,1580:1580,06/10/12 19:37:47,STABLE BEAMS,4000,52161.175,51872.202,11.6,PXL
195950:2718,1581:1581,06/10/12 19:38:10,STABLE BEAMS,4000,52055.314,51764.846,11.5,PXL
195950:2718,1582:1582,06/10/12 19:38:34,STABLE BEAMS,4000,52492.682,52199.248,11.6,PXL
195950:2718,1583:1583,06/10/12 19:38:57,STABLE BEAMS,4000,52185.498,51893.260,11.6,PXL
195950:2718,1584:1584,06/10/12 19:39:20,STABLE BEAMS,4000,51768.187,51479.838,11.5,PXL
195950:2718,1585:1585,06/10/12 19:39:44,STABLE BEAMS,4000,52620.521,52327.425,11.7,PXL
195950:2718,1586:1586,06/10/12 19:40:07,STABLE BEAMS,4000,52195.617,51905.932,11.6,PXL
195950:2718,1587:1587,06/10/12 19:40:30,STABLE BEAMS,4000,53160.909,52865.334,11.8,PXL
195963:2719,54:54,06/10/12 21:55:56,STABLE BEAMS,4000,151560.676,146156.022,33.6,PXL
195963:2719,55:55,06/10/12 21:56:19,STABLE BEAMS,4000,151134.252,145448.582,33.5,PXL
195963:2719,56:56,06/10/12 21:56:43,STABLE BEAMS,4000,150333.138,145414.238,33.3,PXL
195963:2719,57:57,06/10/12 21:57:06,STABLE BEAMS,4000,151214.178,144848.061,33.5,PXL
195963:2719,58:58,06/10/12 21:57:29,STABLE BEAMS,4000,150083.025,144714.555,33.3,PXL
195970:2720,44:44,06/11/12 00:09:07,STABLE BEAMS,4000,147409.069,119119.795,32.7,PXL
195970:2720,45:45,06/11/12 00:09:31,STABLE BEAMS,4000,146026.836,142097.253,32.4,PXL
195970:2720,46:46,06/11/12 00:09:54,STABLE BEAMS,4000,147600.620,143391.051,32.7,PXL
195970:2720,47:47,06/11/12 00:10:17,STABLE BEAMS,4000,148329.435,144119.846,32.9,PXL
195970:2720,48:48,06/11/12 00:10:41,STABLE BEAMS,4000,146951.993,143016.619,32.6,PXL
195970:2720,49:49,06/11/12 00:11:04,STABLE BEAMS,4000,145669.958,141232.851,32.3,PXL
195970:2720,51:51,06/11/12 00:11:51,STABLE BEAMS,4000,145813.965,141699.095,32.3,PXL
195970:2720,52:52,06/11/12 00:12:14,STABLE BEAMS,4000,148383.512,78405.848,32.9,PXL
195970:2720,53:53,06/11/12 00:12:37,STABLE BEAMS,4000,147635.222,39265.061,32.7,PXL
195970:2720,54:54,06/11/12 00:13:01,STABLE BEAMS,4000,141781.918,39012.715,31.4,PXL
195970:2720,55:55,06/11/12 00:13:24,STABLE BEAMS,4000,146268.708,40210.726,32.4,PXL
195970:2720,56:56,06/11/12 00:13:47,STABLE BEAMS,4000,148417.465,40994.390,32.9,PXL
195970:2720,57:57,06/11/12 00:14:11,STABLE BEAMS,4000,144801.711,37871.439,32.1,PXL
195970:2720,58:58,06/11/12 00:14:34,STABLE BEAMS,4000,147612.993,41077.747,32.7,PXL
195970:2720,59:59,06/11/12 00:14:57,STABLE BEAMS,4000,148269.292,40621.339,32.9,PXL
195970:2720,60:60,06/11/12 00:15:21,STABLE BEAMS,4000,147166.878,40387.003,32.6,PXL
195970:2720,61:61,06/11/12 00:15:44,STABLE BEAMS,4000,144951.114,40963.183,32.1,PXL
195970:2720,62:62,06/11/12 00:16:07,STABLE BEAMS,4000,144099.018,39586.884,31.9,PXL
195970:2720,63:63,06/11/12 00:16:31,STABLE BEAMS,4000,145474.343,40161.102,32.2,PXL
195970:2720,64:64,06/11/12 00:16:54,STABLE BEAMS,4000,145429.724,41047.538,32.2,PXL
195970:2720,65:65,06/11/12 00:17:17,STABLE BEAMS,4000,145686.632,40833.048,32.3,PXL
195970:2720,66:66,06/11/12 00:17:41,STABLE BEAMS,4000,142448.893,39573.724,31.6,PXL
195970:2720,67:67,06/11/12 00:18:04,STABLE BEAMS,4000,145028.444,39921.978,32.1,PXL
195970:2720,68:68,06/11/12 00:18:27,STABLE BEAMS,4000,147831.076,41335.044,32.8,PXL
195970:2720,69:69,06/11/12 00:18:51,STABLE BEAMS,4000,147235.502,41981.262,32.6,PXL
195970:2720,70:70,06/11/12 00:19:14,STABLE BEAMS,4000,146238.408,41996.747,32.4,PXL
195970:2720,71:71,06/11/12 00:19:37,STABLE BEAMS,4000,145306.683,40441.758,32.2,PXL
195970:2720,72:72,06/11/12 00:20:01,STABLE BEAMS,4000,144137.467,41427.987,31.9,PXL
195970:2720,73:73,06/11/12 00:20:24,STABLE BEAMS,4000,145231.002,39289.341,32.2,PXL
195970:2720,74:74,06/11/12 00:20:47,STABLE BEAMS,4000,147126.688,41592.715,32.6,PXL
195970:2720,75:75,06/11/12 00:21:11,STABLE BEAMS,4000,146768.637,40967.527,32.5,PXL
195970:2720,76:76,06/11/12 00:21:34,STABLE BEAMS,4000,143579.090,40592.685,31.8,PXL
195970:2720,77:77,06/11/12 00:21:57,STABLE BEAMS,4000,143005.290,41076.843,31.7,PXL
195970:2720,78:78,06/11/12 00:22:21,STABLE BEAMS,4000,144479.583,41029.314,32.0,PXL
195970:2720,79:79,06/11/12 00:22:44,STABLE BEAMS,4000,142993.486,40936.172,31.7,PXL
195970:2720,80:80,06/11/12 00:23:07,STABLE BEAMS,4000,143392.228,41669.782,31.8,PXL
195970:2720,81:81,06/11/12 00:23:31,STABLE BEAMS,4000,141219.511,39634.664,31.3,PXL
195970:2720,82:82,06/11/12 00:23:54,STABLE BEAMS,4000,143600.170,41723.028,31.8,PXL
195970:2720,83:83,06/11/12 00:24:17,STABLE BEAMS,4000,143877.839,41969.166,31.9,PXL
195970:2720,84:84,06/11/12 00:24:41,STABLE BEAMS,4000,144326.401,41538.585,32.0,PXL
195970:2720,85:85,06/11/12 00:25:04,STABLE BEAMS,4000,144426.006,18389.764,32.0,PXL
196019:2723,54:54,06/11/12 10:35:37,STABLE BEAMS,4000,148374.406,58380.876,32.9,PXL
196019:2723,55:55,06/11/12 10:36:00,STABLE BEAMS,4000,148046.997,143328.739,32.8,PXL
196019:2723,56:56,06/11/12 10:36:23,STABLE BEAMS,4000,148490.163,143505.349,32.9,PXL
196019:2723,57:57,06/11/12 10:36:47,STABLE BEAMS,4000,148985.347,144615.606,33.0,PXL
196019:2723,58:58,06/11/12 10:37:10,STABLE BEAMS,4000,147786.890,143470.035,32.8,PXL
196019:2723,59:59,06/11/12 10:37:33,STABLE BEAMS,4000,148110.658,143859.882,32.8,PXL
196019:2723,60:60,06/11/12 10:37:57,STABLE BEAMS,4000,148260.527,139126.196,32.9,PXL
196019:2723,61:61,06/11/12 10:38:20,STABLE BEAMS,4000,147840.125,143676.947,32.8,PXL
196019:2723,62:62,06/11/12 10:38:43,STABLE BEAMS,4000,144701.581,131714.614,32.1,PXL
196019:2723,63:63,06/11/12 10:39:07,STABLE BEAMS,4000,147082.855,142701.257,32.6,PXL
196019:2723,64:64,06/11/12 10:39:30,STABLE BEAMS,4000,147634.266,142908.493,32.7,PXL
196019:2723,65:65,06/11/12 10:39:53,STABLE BEAMS,4000,144672.716,140102.505,32.1,PXL
196019:2723,66:66,06/11/12 10:40:17,STABLE BEAMS,4000,145391.594,141778.613,32.2,PXL
196019:2723,67:67,06/11/12 10:40:40,STABLE BEAMS,4000,146489.147,142352.293,32.5,PXL
196019:2723,68:68,06/11/12 10:41:03,STABLE BEAMS,4000,137796.731,6695.544,30.5,PXL
196027:2723,1:1,06/11/12 11:48:41,STABLE BEAMS,4000,131214.292,89245.401,29.1,PXL
196027:2723,2:2,06/11/12 11:49:04,STABLE BEAMS,4000,130482.974,128720.149,28.9,PXL
196027:2723,3:3,06/11/12 11:49:28,STABLE BEAMS,4000,131926.387,130018.731,29.2,PXL
196027:2723,4:4,06/11/12 11:49:51,STABLE BEAMS,4000,131323.311,129403.364,29.1,PXL
196027:2723,5:5,06/11/12 11:50:14,STABLE BEAMS,4000,129919.144,128015.829,28.8,PXL
196027:2723,6:6,06/11/12 11:50:38,STABLE BEAMS,4000,131934.957,129722.408,29.2,PXL
196027:2723,7:7,06/11/12 11:51:01,STABLE BEAMS,4000,130788.040,128620.882,29.0,PXL
196027:2723,8:8,06/11/12 11:51:24,STABLE BEAMS,4000,129590.107,127687.724,28.7,PXL
196027:2723,9:9,06/11/12 11:51:48,STABLE BEAMS,4000,130959.968,129058.429,29.0,PXL
196027:2723,10:10,06/11/12 11:52:11,STABLE BEAMS,4000,131640.556,129740.983,29.2,PXL
196027:2723,11:11,06/11/12 11:52:34,STABLE BEAMS,4000,130424.025,128538.094,28.9,PXL
196027:2723,12:12,06/11/12 11:52:58,STABLE BEAMS,4000,131071.559,129199.858,29.0,PXL
196027:2723,13:13,06/11/12 11:53:21,STABLE BEAMS,4000,131020.522,129153.479,29.0,PXL
196027:2723,14:14,06/11/12 11:53:44,STABLE BEAMS,4000,130863.800,128988.522,29.0,PXL
196027:2723,15:15,06/11/12 11:54:08,STABLE BEAMS,4000,132442.172,130541.627,29.4,PXL
196027:2723,16:16,06/11/12 11:54:31,STABLE BEAMS,4000,130129.613,128009.801,28.8,PXL
196027:2723,17:17,06/11/12 11:54:54,STABLE BEAMS,4000,130575.340,128739.451,28.9,PXL
196027:2723,18:18,06/11/12 11:55:18,STABLE BEAMS,4000,131416.110,129293.740,29.1,PXL
196027:2723,19:19,06/11/12 11:55:41,STABLE BEAMS,4000,130228.422,128379.178,28.9,PXL
196027:2723,20:20,06/11/12 11:56:04,STABLE BEAMS,4000,130291.274,128403.354,28.9,PXL
196027:2723,21:21,06/11/12 11:56:28,STABLE BEAMS,4000,129592.782,127755.156,28.7,PXL
196027:2723,22:22,06/11/12 11:56:51,STABLE BEAMS,4000,130007.925,128146.212,28.8,PXL
196027:2723,23:23,06/11/12 11:57:14,STABLE BEAMS,4000,131268.642,129419.067,29.1,PXL
196027:2723,24:24,06/11/12 11:57:38,STABLE BEAMS,4000,131548.224,129698.656,29.2,PXL
196027:2723,25:25,06/11/12 11:58:01,STABLE BEAMS,4000,130624.500,128795.757,28.9,PXL
196027:2723,26:26,06/11/12 11:58:24,STABLE BEAMS,4000,130534.046,128715.706,28.9,PXL
196027:2723,27:27,06/11/12 11:58:48,STABLE BEAMS,4000,127666.421,125875.261,28.3,PXL
196027:2723,28:28,06/11/12 11:59:11,STABLE BEAMS,4000,129696.314,127866.299,28.7,PXL
196027:2723,29:29,06/11/12 11:59:34,STABLE BEAMS,4000,128820.191,127008.979,28.5,PXL
196027:2723,30:30,06/11/12 11:59:58,STABLE BEAMS,4000,127063.585,125265.635,28.2,PXL
196027:2723,31:31,06/11/12 12:00:21,STABLE BEAMS,4000,129576.289,127775.179,28.7,PXL
196027:2723,32:32,06/11/12 12:00:44,STABLE BEAMS,4000,129037.705,127223.435,28.6,PXL
196027:2723,33:33,06/11/12 12:01:08,STABLE BEAMS,4000,128736.338,126704.879,28.5,PXL
196027:2723,34:34,06/11/12 12:01:31,STABLE BEAMS,4000,128480.250,126739.342,28.5,PXL
196027:2723,35:35,06/11/12 12:01:54,STABLE BEAMS,4000,127794.619,125901.981,28.3,PXL
196027:2723,36:36,06/11/12 12:02:18,STABLE BEAMS,4000,127554.272,125693.256,28.3,PXL
196027:2723,37:37,06/11/12 12:02:41,STABLE BEAMS,4000,127998.509,126367.808,28.4,PXL
196027:2723,38:38,06/11/12 12:03:04,STABLE BEAMS,4000,129504.035,127861.924,28.7,PXL
196027:2723,39:39,06/11/12 12:03:28,STABLE BEAMS,4000,129003.695,127367.928,28.6,PXL
196027:2723,40:40,06/11/12 12:03:51,STABLE BEAMS,4000,127574.840,125718.626,28.3,PXL
196027:2723,41:41,06/11/12 12:04:14,STABLE BEAMS,4000,127978.977,126363.882,28.4,PXL
196027:2723,42:42,06/11/12 12:04:38,STABLE BEAMS,4000,127720.749,126112.744,28.3,PXL
196027:2723,43:43,06/11/12 12:05:01,STABLE BEAMS,4000,128868.406,127249.819,28.6,PXL
196027:2723,44:44,06/11/12 12:05:24,STABLE BEAMS,4000,127977.247,126015.356,28.4,PXL
196027:2723,45:45,06/11/12 12:05:48,STABLE BEAMS,4000,127003.897,125269.024,28.1,PXL
196027:2723,46:46,06/11/12 12:06:11,STABLE BEAMS,4000,129484.161,127751.663,28.7,PXL
196027:2723,47:47,06/11/12 12:06:34,STABLE BEAMS,4000,128876.226,127131.242,28.6,PXL
196027:2723,48:48,06/11/12 12:06:58,STABLE BEAMS,4000,128500.556,126774.793,28.5,PXL
196027:2723,49:49,06/11/12 12:07:21,STABLE BEAMS,4000,126875.073,125173.678,28.1,PXL
196027:2723,50:50,06/11/12 12:07:44,STABLE BEAMS,4000,129558.692,127550.532,28.7,PXL
196027:2723,51:51,06/11/12 12:08:08,STABLE BEAMS,4000,128159.237,126440.622,28.4,PXL
196027:2723,52:52,06/11/12 12:08:31,STABLE BEAMS,4000,128620.889,126894.796,28.5,PXL
196027:2723,53:53,06/11/12 12:08:54,STABLE BEAMS,4000,125713.836,124053.157,27.9,PXL
196027:2723,54:54,06/11/12 12:09:18,STABLE BEAMS,4000,126137.676,124461.306,28.0,PXL
196027:2723,55:55,06/11/12 12:09:41,STABLE BEAMS,4000,128066.427,126375.950,28.4,PXL
196027:2723,58:58,06/11/12 12:10:51,STABLE BEAMS,4000,127315.565,125652.823,28.2,PXL
196027:2723,59:59,06/11/12 12:11:14,STABLE BEAMS,4000,126420.205,124737.552,28.0,PXL
196027:2723,60:60,06/11/12 12:11:38,STABLE BEAMS,4000,127584.663,125646.652,28.3,PXL
196027:2723,61:61,06/11/12 12:12:01,STABLE BEAMS,4000,125751.386,122655.387,27.9,PXL
196027:2723,62:62,06/11/12 12:12:24,STABLE BEAMS,4000,126281.695,124619.828,28.0,PXL
196027:2723,63:63,06/11/12 12:12:48,STABLE BEAMS,4000,126292.838,124639.665,28.0,PXL
196027:2723,64:64,06/11/12 12:13:11,STABLE BEAMS,4000,126121.581,124210.839,28.0,PXL
196027:2723,65:65,06/11/12 12:13:34,STABLE BEAMS,4000,124844.110,123209.900,27.7,PXL
196027:2723,66:66,06/11/12 12:13:58,STABLE BEAMS,4000,126672.777,125019.697,28.1,PXL
196027:2723,67:67,06/11/12 12:14:21,STABLE BEAMS,4000,126095.562,124438.666,27.9,PXL
196027:2723,68:68,06/11/12 12:14:44,STABLE BEAMS,4000,126832.242,124952.588,28.1,PXL
196027:2723,69:69,06/11/12 12:15:08,STABLE BEAMS,4000,127336.770,125681.392,28.2,PXL
196027:2723,70:70,06/11/12 12:15:31,STABLE BEAMS,4000,127454.462,125543.919,28.2,PXL
196027:2723,71:71,06/11/12 12:15:54,STABLE BEAMS,4000,125721.326,124109.578,27.9,PXL
196027:2723,72:72,06/11/12 12:16:18,STABLE BEAMS,4000,125552.915,123693.476,27.8,PXL
196027:2723,73:73,06/11/12 12:16:41,STABLE BEAMS,4000,127257.390,125636.131,28.2,PXL
196027:2723,74:74,06/11/12 12:17:04,STABLE BEAMS,4000,126462.832,124854.224,28.0,PXL
196027:2723,75:75,06/11/12 12:17:28,STABLE BEAMS,4000,123697.978,122107.222,27.4,PXL
196027:2723,76:76,06/11/12 12:17:51,STABLE BEAMS,4000,124282.124,122767.125,27.5,PXL
196027:2723,77:77,06/11/12 12:18:14,STABLE BEAMS,4000,126294.204,124515.982,28.0,PXL
196027:2723,78:78,06/11/12 12:18:38,STABLE BEAMS,4000,123532.252,120825.661,27.4,PXL
196027:2723,79:79,06/11/12 12:19:01,STABLE BEAMS,4000,126137.653,124618.956,28.0,PXL
196027:2723,80:80,06/11/12 12:19:24,STABLE BEAMS,4000,125750.829,124238.046,27.9,PXL
196027:2723,81:81,06/11/12 12:19:48,STABLE BEAMS,4000,127037.691,125504.346,28.2,PXL
196027:2723,82:82,06/11/12 12:20:11,STABLE BEAMS,4000,124640.197,123149.501,27.6,PXL
196027:2723,83:83,06/11/12 12:20:34,STABLE BEAMS,4000,122997.015,121539.500,27.3,PXL
196027:2723,84:84,06/11/12 12:20:58,STABLE BEAMS,4000,124932.880,123426.189,27.7,PXL
196027:2723,85:85,06/11/12 12:21:21,STABLE BEAMS,4000,125150.189,123638.375,27.7,PXL
196027:2723,86:86,06/11/12 12:21:44,STABLE BEAMS,4000,125126.719,123556.379,27.7,PXL
196027:2723,87:87,06/11/12 12:22:08,STABLE BEAMS,4000,124014.995,122446.205,27.5,PXL
196027:2723,88:88,06/11/12 12:22:31,STABLE BEAMS,4000,124090.550,122294.960,27.5,PXL
196027:2723,89:89,06/11/12 12:22:54,STABLE BEAMS,4000,124930.922,123365.538,27.7,PXL
196027:2723,90:90,06/11/12 12:23:18,STABLE BEAMS,4000,123174.862,121635.176,27.3,PXL
196027:2723,91:91,06/11/12 12:23:41,STABLE BEAMS,4000,123973.234,122416.130,27.5,PXL
196027:2723,92:92,06/11/12 12:24:04,STABLE BEAMS,4000,124164.261,122613.450,27.5,PXL
196027:2723,93:93,06/11/12 12:24:28,STABLE BEAMS,4000,123333.712,121789.574,27.3,PXL
196027:2723,94:94,06/11/12 12:24:51,STABLE BEAMS,4000,125302.085,123737.062,27.8,PXL
196027:2723,95:95,06/11/12 12:25:14,STABLE BEAMS,4000,124678.203,122879.096,27.6,PXL
196027:2723,96:96,06/11/12 12:25:38,STABLE BEAMS,4000,123111.793,121566.740,27.3,PXL
196027:2723,97:97,06/11/12 12:26:01,STABLE BEAMS,4000,123337.810,113616.324,27.3,PXL
196027:2723,98:98,06/11/12 12:26:24,STABLE BEAMS,4000,124813.105,123023.285,27.7,PXL
196027:2723,99:99,06/11/12 12:26:48,STABLE BEAMS,4000,123182.921,121654.221,27.3,PXL
196027:2723,100:100,06/11/12 12:27:11,STABLE BEAMS,4000,123127.740,121615.731,27.3,PXL
196027:2723,101:101,06/11/12 12:27:34,STABLE BEAMS,4000,124682.221,123156.110,27.6,PXL
196027:2723,102:102,06/11/12 12:27:58,STABLE BEAMS,4000,124762.454,123229.123,27.7,PXL
196027:2723,103:103,06/11/12 12:28:21,STABLE BEAMS,4000,123481.977,121965.618,27.4,PXL
196027:2723,104:104,06/11/12 12:28:44,STABLE BEAMS,4000,122753.777,121261.091,27.2,PXL
196027:2723,105:105,06/11/12 12:29:08,STABLE BEAMS,4000,124515.346,122748.473,27.6,PXL
196027:2723,106:106,06/11/12 12:29:31,STABLE BEAMS,4000,124392.885,122367.769,27.6,PXL
196027:2723,107:107,06/11/12 12:29:54,STABLE BEAMS,4000,120853.129,119381.138,26.8,PXL
196027:2723,108:108,06/11/12 12:30:18,STABLE BEAMS,4000,123358.025,110528.790,27.3,PXL
196027:2723,109:109,06/11/12 12:30:41,STABLE BEAMS,4000,122851.937,121345.773,27.2,PXL
196027:2723,110:110,06/11/12 12:31:04,STABLE BEAMS,4000,122377.845,120871.374,27.1,PXL
196027:2723,111:111,06/11/12 12:31:28,STABLE BEAMS,4000,124182.450,122658.732,27.5,PXL
196027:2723,112:112,06/11/12 12:31:51,STABLE BEAMS,4000,122995.422,121505.947,27.3,PXL
196027:2723,113:113,06/11/12 12:32:14,STABLE BEAMS,4000,121412.713,108922.987,26.9,PXL
196027:2723,114:114,06/11/12 12:32:38,STABLE BEAMS,4000,124717.767,123203.693,27.6,PXL
196027:2723,115:115,06/11/12 12:33:01,STABLE BEAMS,4000,124117.583,111204.390,27.5,PXL
196027:2723,116:116,06/11/12 12:33:24,STABLE BEAMS,4000,123693.869,122202.121,27.4,PXL
196027:2723,117:117,06/11/12 12:33:48,STABLE BEAMS,4000,123142.446,121632.719,27.3,PXL
196027:2723,118:118,06/11/12 12:34:11,STABLE BEAMS,4000,121928.760,120508.290,27.0,PXL
196027:2723,119:119,06/11/12 12:34:34,STABLE BEAMS,4000,121959.378,120567.822,27.0,PXL
196027:2723,121:121,06/11/12 12:35:21,STABLE BEAMS,4000,123427.821,121777.591,27.4,PXL
196027:2723,122:122,06/11/12 12:35:44,STABLE BEAMS,4000,122446.867,121042.401,27.1,PXL
196027:2723,123:123,06/11/12 12:36:08,STABLE BEAMS,4000,121705.145,120314.055,27.0,PXL
196027:2723,124:124,06/11/12 12:36:31,STABLE BEAMS,4000,123078.136,121659.045,27.3,PXL
196027:2723,125:125,06/11/12 12:36:54,STABLE BEAMS,4000,123052.981,121644.025,27.3,PXL
196027:2723,126:126,06/11/12 12:37:18,STABLE BEAMS,4000,121412.599,120035.780,26.9,PXL
196027:2723,127:127,06/11/12 12:37:41,STABLE BEAMS,4000,123386.924,121987.717,27.3,PXL
196027:2723,128:128,06/11/12 12:38:04,STABLE BEAMS,4000,122357.801,110486.647,27.1,PXL
196027:2723,129:129,06/11/12 12:38:28,STABLE BEAMS,4000,122387.179,120990.741,27.1,PXL
196027:2723,130:130,06/11/12 12:38:51,STABLE BEAMS,4000,123529.680,122135.030,27.4,PXL
196027:2723,131:131,06/11/12 12:39:14,STABLE BEAMS,4000,121210.349,119835.823,26.9,PXL
196027:2723,132:132,06/11/12 12:39:37,STABLE BEAMS,4000,121548.366,120166.361,26.9,PXL
196027:2723,133:133,06/11/12 12:40:01,STABLE BEAMS,4000,122233.633,120607.925,27.1,PXL
196027:2723,134:134,06/11/12 12:40:24,STABLE BEAMS,4000,122630.644,121238.786,27.2,PXL
196027:2723,135:135,06/11/12 12:40:47,STABLE BEAMS,4000,121339.764,119955.278,26.9,PXL
196027:2723,136:136,06/11/12 12:41:11,STABLE BEAMS,4000,119853.827,118516.259,26.6,PXL
196027:2723,137:137,06/11/12 12:41:34,STABLE BEAMS,4000,120188.476,118856.788,26.6,PXL
196027:2723,138:138,06/11/12 12:41:57,STABLE BEAMS,4000,120533.778,118957.196,26.7,PXL
196027:2723,139:139,06/11/12 12:42:21,STABLE BEAMS,4000,120509.739,119164.850,26.7,PXL
196027:2723,140:140,06/11/12 12:42:44,STABLE BEAMS,4000,120329.832,118991.764,26.7,PXL
196027:2723,141:141,06/11/12 12:43:07,STABLE BEAMS,4000,120206.449,118855.328,26.6,PXL
196027:2723,142:142,06/11/12 12:43:31,STABLE BEAMS,4000,122406.620,121040.562,27.1,PXL
196027:2723,143:143,06/11/12 12:43:54,STABLE BEAMS,4000,122225.278,120874.689,27.1,PXL
196027:2723,144:144,06/11/12 12:44:17,STABLE BEAMS,4000,120665.880,119316.836,26.7,PXL
196027:2723,145:145,06/11/12 12:44:41,STABLE BEAMS,4000,120451.178,119126.215,26.7,PXL
196027:2723,146:146,06/11/12 12:45:04,STABLE BEAMS,4000,119691.608,118357.047,26.5,PXL
196027:2723,147:147,06/11/12 12:45:27,STABLE BEAMS,4000,120500.155,119158.988,26.7,PXL
196027:2723,148:148,06/11/12 12:45:51,STABLE BEAMS,4000,120636.139,108356.586,26.7,PXL
196027:2723,149:149,06/11/12 12:46:14,STABLE BEAMS,4000,118193.799,116924.398,26.2,PXL
196027:2723,150:150,06/11/12 12:46:37,STABLE BEAMS,4000,114545.924,113380.992,25.4,PXL
196027:2723,151:151,06/11/12 12:47:01,STABLE BEAMS,4000,115302.455,114095.238,25.6,PXL
196027:2723,152:152,06/11/12 12:47:24,STABLE BEAMS,4000,114497.060,113348.655,25.4,PXL
196027:2723,153:153,06/11/12 12:47:47,STABLE BEAMS,4000,121130.719,119791.013,26.8,PXL
196027:2723,154:154,06/11/12 12:48:11,STABLE BEAMS,4000,121848.322,120494.587,27.0,PXL
196027:2723,155:155,06/11/12 12:48:34,STABLE BEAMS,4000,120633.908,118110.246,26.7,PXL
196027:2723,158:158,06/11/12 12:49:44,STABLE BEAMS,4000,120370.876,118791.610,26.7,PXL
196027:2723,159:159,06/11/12 12:50:07,STABLE BEAMS,4000,119201.763,117885.776,26.4,PXL
196027:2723,160:160,06/11/12 12:50:31,STABLE BEAMS,4000,121447.258,120062.759,26.9,PXL
196027:2723,161:161,06/11/12 12:50:54,STABLE BEAMS,4000,119146.571,117789.491,26.4,PXL
196027:2723,162:162,06/11/12 12:51:17,STABLE BEAMS,4000,119910.272,118299.877,26.6,PXL
196027:2723,163:163,06/11/12 12:51:41,STABLE BEAMS,4000,117732.797,116374.160,26.1,PXL
196027:2723,164:164,06/11/12 12:52:04,STABLE BEAMS,4000,119953.433,118571.570,26.6,PXL
196027:2723,165:165,06/11/12 12:52:27,STABLE BEAMS,4000,119574.075,117969.391,26.5,PXL
196027:2723,166:166,06/11/12 12:52:51,STABLE BEAMS,4000,120387.881,119014.255,26.7,PXL
196027:2723,167:167,06/11/12 12:53:14,STABLE BEAMS,4000,119815.014,118449.123,26.6,PXL
196027:2723,168:168,06/11/12 12:53:37,STABLE BEAMS,4000,118751.938,117414.791,26.3,PXL
196027:2723,169:169,06/11/12 12:54:01,STABLE BEAMS,4000,119891.002,118548.223,26.6,PXL
196027:2723,170:170,06/11/12 12:54:24,STABLE BEAMS,4000,118834.402,117482.067,26.3,PXL
196027:2723,171:171,06/11/12 12:54:47,STABLE BEAMS,4000,118700.217,117117.943,26.3,PXL
196027:2723,172:172,06/11/12 12:55:11,STABLE BEAMS,4000,118707.160,117358.647,26.3,PXL
196027:2723,173:173,06/11/12 12:55:34,STABLE BEAMS,4000,118090.415,116755.993,26.2,PXL
196027:2723,174:174,06/11/12 12:55:57,STABLE BEAMS,4000,117876.702,116560.020,26.1,PXL
196027:2723,175:175,06/11/12 12:56:21,STABLE BEAMS,4000,118972.491,117393.726,26.4,PXL
196027:2723,176:176,06/11/12 12:56:44,STABLE BEAMS,4000,120031.800,118676.641,26.6,PXL
196027:2723,177:177,06/11/12 12:57:07,STABLE BEAMS,4000,118780.291,117439.261,26.3,PXL
196027:2723,178:178,06/11/12 12:57:31,STABLE BEAMS,4000,118250.802,116909.838,26.2,PXL
196027:2723,179:179,06/11/12 12:57:54,STABLE BEAMS,4000,118381.060,117054.008,26.2,PXL
196027:2723,180:180,06/11/12 12:58:17,STABLE BEAMS,4000,118884.211,117542.008,26.3,PXL
196027:2723,181:181,06/11/12 12:58:41,STABLE BEAMS,4000,118787.041,117233.306,26.3,PXL
196027:2723,182:182,06/11/12 12:59:04,STABLE BEAMS,4000,117757.030,116445.216,26.1,PXL
196027:2723,183:183,06/11/12 12:59:27,STABLE BEAMS,4000,117089.303,115775.561,25.9,PXL
196027:2723,184:184,06/11/12 12:59:51,STABLE BEAMS,4000,118382.574,117072.078,26.2,PXL
196027:2723,185:185,06/11/12 13:00:14,STABLE BEAMS,4000,118495.906,117174.677,26.3,PXL
196027:2723,186:186,06/11/12 13:00:37,STABLE BEAMS,4000,118946.881,117637.276,26.4,PXL
196046:2724,12:12,06/11/12 16:04:31,STABLE BEAMS,4000,147250.936,78132.818,32.6,PXL
196046:2724,13:13,06/11/12 16:04:55,STABLE BEAMS,4000,146873.103,142265.694,32.6,PXL
196046:2724,14:14,06/11/12 16:05:18,STABLE BEAMS,4000,147773.903,142575.218,32.8,PXL
196046:2724,15:15,06/11/12 16:05:41,STABLE BEAMS,4000,149170.091,144939.628,33.1,PXL
196046:2724,16:16,06/11/12 16:06:05,STABLE BEAMS,4000,148405.707,143879.333,32.9,PXL
196046:2724,17:17,06/11/12 16:06:28,STABLE BEAMS,4000,147782.417,143873.572,32.8,PXL
196046:2724,18:18,06/11/12 16:06:51,STABLE BEAMS,4000,147884.459,138483.444,32.8,PXL
196046:2724,19:19,06/11/12 16:07:15,STABLE BEAMS,4000,147186.444,134753.606,32.6,PXL
196046:2724,20:20,06/11/12 16:07:38,STABLE BEAMS,4000,146490.877,139784.525,32.5,PXL
196046:2724,21:21,06/11/12 16:08:01,STABLE BEAMS,4000,146570.780,139857.838,32.5,PXL
196046:2724,22:22,06/11/12 16:08:25,STABLE BEAMS,4000,147535.514,142612.254,32.7,PXL
196046:2724,23:23,06/11/12 16:08:48,STABLE BEAMS,4000,147548.672,140345.346,32.7,PXL
196046:2724,24:24,06/11/12 16:09:11,STABLE BEAMS,4000,144715.855,126054.745,32.1,PXL
196046:2724,25:25,06/11/12 16:09:35,STABLE BEAMS,4000,146035.475,141812.129,32.4,PXL
196046:2724,26:26,06/11/12 16:09:58,STABLE BEAMS,4000,149312.972,143812.283,33.1,PXL
196046:2724,27:27,06/11/12 16:10:21,STABLE BEAMS,4000,145790.302,137379.659,32.3,PXL
196046:2724,28:28,06/11/12 16:10:45,STABLE BEAMS,4000,145937.497,141772.440,32.3,PXL
196046:2724,29:29,06/11/12 16:11:08,STABLE BEAMS,4000,147543.106,143031.238,32.7,PXL
196046:2724,30:30,06/11/12 16:11:31,STABLE BEAMS,4000,147941.393,130827.532,32.8,PXL
196046:2724,31:31,06/11/12 16:11:55,STABLE BEAMS,4000,147452.378,143637.786,32.7,PXL
196046:2724,32:32,06/11/12 16:12:18,STABLE BEAMS,4000,146438.155,142125.551,32.5,PXL
196046:2724,33:33,06/11/12 16:12:41,STABLE BEAMS,4000,144956.008,140891.442,32.1,PXL
196046:2724,34:34,06/11/12 16:13:05,STABLE BEAMS,4000,145701.133,142526.306,32.3,PXL
196046:2724,35:35,06/11/12 16:13:28,STABLE BEAMS,4000,145007.991,141887.419,32.1,PXL
196046:2724,36:36,06/11/12 16:13:51,STABLE BEAMS,4000,144341.698,141528.479,32.0,PXL
196046:2724,37:37,06/11/12 16:14:15,STABLE BEAMS,4000,145113.219,141965.713,32.2,PXL
196046:2724,38:38,06/11/12 16:14:38,STABLE BEAMS,4000,146418.919,143575.463,32.4,PXL
196046:2724,39:39,06/11/12 16:15:01,STABLE BEAMS,4000,145687.258,135596.959,32.3,PXL
196046:2724,40:40,06/11/12 16:15:25,STABLE BEAMS,4000,144492.046,109399.262,32.0,PXL
196047:2724,1:1,06/11/12 16:21:23,STABLE BEAMS,4000,143681.803,136525.012,31.8,PXL
196047:2724,2:2,06/11/12 16:21:47,STABLE BEAMS,4000,143886.444,140628.855,31.9,PXL
196047:2724,3:3,06/11/12 16:22:10,STABLE BEAMS,4000,143361.678,140072.961,31.8,PXL
196047:2724,4:4,06/11/12 16:22:33,STABLE BEAMS,4000,144998.999,141964.170,32.1,PXL
196047:2724,5:5,06/11/12 16:22:57,STABLE BEAMS,4000,143868.346,140891.710,31.9,PXL
196047:2724,6:6,06/11/12 16:23:20,STABLE BEAMS,4000,143959.893,140971.286,31.9,PXL
196047:2724,7:7,06/11/12 16:23:43,STABLE BEAMS,4000,142540.178,139381.488,31.6,PXL
196047:2724,8:8,06/11/12 16:24:07,STABLE BEAMS,4000,141759.233,138598.002,31.4,PXL
196047:2724,9:9,06/11/12 16:24:30,STABLE BEAMS,4000,143552.171,140676.821,31.8,PXL
196047:2724,10:10,06/11/12 16:24:53,STABLE BEAMS,4000,142059.553,139246.774,31.5,PXL
196047:2724,11:11,06/11/12 16:25:17,STABLE BEAMS,4000,144152.264,140966.499,31.9,PXL
196047:2724,12:12,06/11/12 16:25:40,STABLE BEAMS,4000,142686.394,139882.607,31.6,PXL
196047:2724,13:13,06/11/12 16:26:03,STABLE BEAMS,4000,142510.527,139678.843,31.6,PXL
196047:2724,14:14,06/11/12 16:26:27,STABLE BEAMS,4000,140554.972,137171.813,31.2,PXL
196047:2724,15:15,06/11/12 16:26:50,STABLE BEAMS,4000,142110.317,138706.775,31.5,PXL
196047:2724,16:16,06/11/12 16:27:13,STABLE BEAMS,4000,140341.031,124899.307,31.1,PXL
196047:2724,17:17,06/11/12 16:27:37,STABLE BEAMS,4000,141678.943,138894.952,31.4,PXL
196047:2724,18:18,06/11/12 16:28:00,STABLE BEAMS,4000,142436.668,139050.949,31.6,PXL
196047:2724,19:19,06/11/12 16:28:23,STABLE BEAMS,4000,139502.708,136702.889,30.9,PXL
196047:2724,20:20,06/11/12 16:28:47,STABLE BEAMS,4000,133588.350,131420.211,29.6,PXL
196047:2724,21:21,06/11/12 16:29:10,STABLE BEAMS,4000,141666.695,138538.695,31.4,PXL
196047:2724,22:22,06/11/12 16:29:33,STABLE BEAMS,4000,128587.994,126792.906,28.5,PXL
196047:2724,23:23,06/11/12 16:29:57,STABLE BEAMS,4000,142188.570,139420.159,31.5,PXL
196047:2724,24:24,06/11/12 16:30:20,STABLE BEAMS,4000,141112.382,138314.123,31.3,PXL
196047:2724,25:25,06/11/12 16:30:43,STABLE BEAMS,4000,142465.112,139689.892,31.6,PXL
196047:2724,26:26,06/11/12 16:31:07,STABLE BEAMS,4000,141468.713,138674.706,31.4,PXL
196047:2724,27:27,06/11/12 16:31:30,STABLE BEAMS,4000,142529.957,139764.876,31.6,PXL
196047:2724,28:28,06/11/12 16:31:53,STABLE BEAMS,4000,141206.603,138201.727,31.3,PXL
196047:2724,29:29,06/11/12 16:32:17,STABLE BEAMS,4000,140483.685,137475.929,31.1,PXL
196047:2724,30:30,06/11/12 16:32:40,STABLE BEAMS,4000,142066.006,139447.730,31.5,PXL
196047:2724,31:31,06/11/12 16:33:03,STABLE BEAMS,4000,140285.042,137709.409,31.1,PXL
196047:2724,32:32,06/11/12 16:33:27,STABLE BEAMS,4000,140345.300,137485.063,31.1,PXL
196047:2724,33:33,06/11/12 16:33:50,STABLE BEAMS,4000,140919.339,138599.807,31.2,PXL
196047:2724,34:34,06/11/12 16:34:13,STABLE BEAMS,4000,140041.338,137754.463,31.0,PXL
196047:2724,35:35,06/11/12 16:34:37,STABLE BEAMS,4000,140749.129,138428.176,31.2,PXL
196047:2724,36:36,06/11/12 16:35:00,STABLE BEAMS,4000,141617.729,139062.945,31.4,PXL
196047:2724,37:37,06/11/12 16:35:23,STABLE BEAMS,4000,141350.691,138792.243,31.3,PXL
196047:2724,38:38,06/11/12 16:35:47,STABLE BEAMS,4000,139864.356,137608.344,31.0,PXL
196047:2724,39:39,06/11/12 16:36:10,STABLE BEAMS,4000,140446.374,138189.401,31.1,PXL
196047:2724,40:40,06/11/12 16:36:33,STABLE BEAMS,4000,140353.393,137483.166,31.1,PXL
196047:2724,41:41,06/11/12 16:36:57,STABLE BEAMS,4000,138244.917,98155.272,30.6,PXL
196047:2724,42:42,06/11/12 16:37:20,STABLE BEAMS,4000,139283.237,136706.497,30.9,PXL
196047:2724,43:43,06/11/12 16:37:43,STABLE BEAMS,4000,140798.403,112124.809,31.2,PXL
196047:2724,44:44,06/11/12 16:38:07,STABLE BEAMS,4000,140080.914,75733.345,31.0,PXL
196047:2724,45:45,06/11/12 16:38:30,STABLE BEAMS,4000,139091.708,136563.021,30.8,PXL
196047:2724,46:46,06/11/12 16:38:53,STABLE BEAMS,4000,139942.768,137335.634,31.0,PXL
196047:2724,47:47,06/11/12 16:39:17,STABLE BEAMS,4000,138569.606,136043.482,30.7,PXL
196047:2724,48:48,06/11/12 16:39:40,STABLE BEAMS,4000,138832.376,136350.053,30.8,PXL
196047:2724,49:49,06/11/12 16:40:03,STABLE BEAMS,4000,139832.224,124277.287,31.0,PXL
196047:2724,50:50,06/11/12 16:40:27,STABLE BEAMS,4000,141011.307,125646.715,31.3,PXL
196047:2724,51:51,06/11/12 16:40:50,STABLE BEAMS,4000,139506.635,137041.553,30.9,PXL
196047:2724,52:52,06/11/12 16:41:13,STABLE BEAMS,4000,138578.962,135569.027,30.7,PXL
196047:2724,53:53,06/11/12 16:41:37,STABLE BEAMS,4000,139343.096,128413.023,30.9,PXL
196047:2724,54:54,06/11/12 16:42:00,STABLE BEAMS,4000,139159.489,136458.404,30.8,PXL
196047:2724,55:55,06/11/12 16:42:23,STABLE BEAMS,4000,138643.135,136212.721,30.7,PXL
196047:2724,56:56,06/11/12 16:42:47,STABLE BEAMS,4000,137523.683,134850.222,30.5,PXL
196047:2724,57:57,06/11/12 16:43:10,STABLE BEAMS,4000,137198.766,122275.656,30.4,PXL
196047:2724,58:58,06/11/12 16:43:33,STABLE BEAMS,4000,138012.014,135570.581,30.6,PXL
196047:2724,59:59,06/11/12 16:43:57,STABLE BEAMS,4000,138063.666,135646.171,30.6,PXL
196047:2724,60:60,06/11/12 16:44:20,STABLE BEAMS,4000,136531.222,134156.944,30.3,PXL
196047:2724,61:61,06/11/12 16:44:43,STABLE BEAMS,4000,137176.434,134797.794,30.4,PXL
196047:2724,62:62,06/11/12 16:45:07,STABLE BEAMS,4000,138118.506,135730.437,30.6,PXL
196047:2724,63:63,06/11/12 16:45:30,STABLE BEAMS,4000,137021.624,134622.376,30.4,PXL
196047:2724,64:64,06/11/12 16:45:53,STABLE BEAMS,4000,138985.227,85304.964,30.8,PXL
196047:2724,70:70,06/11/12 16:48:13,STABLE BEAMS,4000,136665.270,134393.893,30.3,PXL
196047:2724,71:71,06/11/12 16:48:37,STABLE BEAMS,4000,135489.487,133222.748,30.0,PXL
196047:2724,72:72,06/11/12 16:49:00,STABLE BEAMS,4000,136214.238,85014.030,30.2,PXL
196047:2724,73:73,06/11/12 16:49:23,STABLE BEAMS,4000,136210.209,109312.780,30.2,PXL
196047:2724,74:74,06/11/12 16:49:47,STABLE BEAMS,4000,136090.889,133824.976,30.2,PXL
196047:2724,75:75,06/11/12 16:50:10,STABLE BEAMS,4000,135388.504,3819.308,30.0,PXL
196048:2724,1:1,06/11/12 16:57:52,STABLE BEAMS,4000,134935.560,130222.261,29.9,PXL
196048:2724,2:2,06/11/12 16:58:15,STABLE BEAMS,4000,134789.503,132673.308,29.9,PXL
196048:2724,3:3,06/11/12 16:58:39,STABLE BEAMS,4000,133017.850,130396.068,29.5,PXL
196048:2724,4:4,06/11/12 16:59:02,STABLE BEAMS,4000,133758.115,131382.571,29.6,PXL
196048:2724,5:5,06/11/12 16:59:25,STABLE BEAMS,4000,133610.590,131511.568,29.6,PXL
196048:2724,6:6,06/11/12 16:59:49,STABLE BEAMS,4000,134546.265,132486.362,29.8,PXL
196048:2724,7:7,06/11/12 17:00:12,STABLE BEAMS,4000,134033.167,131958.333,29.7,PXL
196048:2724,8:8,06/11/12 17:00:35,STABLE BEAMS,4000,134242.485,131922.775,29.8,PXL
196048:2724,9:9,06/11/12 17:00:59,STABLE BEAMS,4000,133605.263,131276.524,29.6,PXL
196048:2724,10:10,06/11/12 17:01:22,STABLE BEAMS,4000,134046.484,131990.211,29.7,PXL
196048:2724,11:11,06/11/12 17:01:45,STABLE BEAMS,4000,132593.771,130562.435,29.4,PXL
196048:2724,12:12,06/11/12 17:02:09,STABLE BEAMS,4000,133362.117,131368.353,29.6,PXL
196048:2724,13:13,06/11/12 17:02:32,STABLE BEAMS,4000,134055.533,132009.845,29.7,PXL
196048:2724,14:14,06/11/12 17:02:55,STABLE BEAMS,4000,132709.904,130676.788,29.4,PXL
196048:2724,15:15,06/11/12 17:03:19,STABLE BEAMS,4000,133920.835,131881.221,29.7,PXL
196048:2724,16:16,06/11/12 17:03:42,STABLE BEAMS,4000,132454.908,130441.594,29.4,PXL
196048:2724,17:17,06/11/12 17:04:05,STABLE BEAMS,4000,132708.026,130696.172,29.4,PXL
196048:2724,18:18,06/11/12 17:04:29,STABLE BEAMS,4000,132115.013,130117.434,29.3,PXL
196048:2724,19:19,06/11/12 17:04:52,STABLE BEAMS,4000,132431.381,130454.181,29.3,PXL
196048:2724,20:20,06/11/12 17:05:15,STABLE BEAMS,4000,132228.505,130255.655,29.3,PXL
196048:2724,21:21,06/11/12 17:05:39,STABLE BEAMS,4000,132258.429,130260.004,29.3,PXL
196048:2724,22:22,06/11/12 17:06:02,STABLE BEAMS,4000,132605.324,130666.635,29.4,PXL
196048:2724,23:23,06/11/12 17:06:25,STABLE BEAMS,4000,131110.111,129160.504,29.1,PXL
196048:2724,24:24,06/11/12 17:06:48,STABLE BEAMS,4000,133034.912,131073.977,29.5,PXL
196048:2724,25:25,06/11/12 17:07:12,STABLE BEAMS,4000,132126.577,129908.172,29.3,PXL
196048:2724,26:26,06/11/12 17:07:35,STABLE BEAMS,4000,132890.654,130919.885,29.5,PXL
196048:2724,27:27,06/11/12 17:07:58,STABLE BEAMS,4000,134003.561,131753.641,29.7,PXL
196048:2724,28:28,06/11/12 17:08:22,STABLE BEAMS,4000,129888.913,127974.350,28.8,PXL
196048:2724,29:29,06/11/12 17:08:45,STABLE BEAMS,4000,131818.620,129648.885,29.2,PXL
196048:2724,30:30,06/11/12 17:09:08,STABLE BEAMS,4000,132102.674,129924.301,29.3,PXL
196048:2724,31:31,06/11/12 17:09:32,STABLE BEAMS,4000,131814.966,130049.964,29.2,PXL
196048:2724,32:32,06/11/12 17:09:55,STABLE BEAMS,4000,131444.054,129690.590,29.1,PXL
196048:2724,33:33,06/11/12 17:10:18,STABLE BEAMS,4000,131554.154,129815.008,29.2,PXL
196048:2724,34:34,06/11/12 17:10:42,STABLE BEAMS,4000,131908.505,130169.951,29.2,PXL
196048:2724,35:35,06/11/12 17:11:05,STABLE BEAMS,4000,131715.099,129993.582,29.2,PXL
196048:2724,36:36,06/11/12 17:11:28,STABLE BEAMS,4000,132040.266,130045.137,29.3,PXL
196048:2724,37:37,06/11/12 17:11:52,STABLE BEAMS,4000,132925.586,130917.080,29.5,PXL
196048:2724,38:38,06/11/12 17:12:15,STABLE BEAMS,4000,131385.857,129659.446,29.1,PXL
196048:2724,39:39,06/11/12 17:12:38,STABLE BEAMS,4000,130303.681,128326.974,28.9,PXL
196048:2724,40:40,06/11/12 17:13:02,STABLE BEAMS,4000,130213.875,116214.581,28.9,PXL
196048:2724,41:41,06/11/12 17:13:25,STABLE BEAMS,4000,130910.148,129021.115,29.0,PXL
196048:2724,42:42,06/11/12 17:13:48,STABLE BEAMS,4000,130248.739,128407.022,28.9,PXL
196048:2724,43:43,06/11/12 17:14:12,STABLE BEAMS,4000,129993.481,128144.974,28.8,PXL
196048:2724,44:44,06/11/12 17:14:35,STABLE BEAMS,4000,129838.968,78896.650,28.8,PXL
196048:2724,46:46,06/11/12 17:15:22,STABLE BEAMS,4000,131688.806,33226.400,29.2,PXL
196048:2724,47:47,06/11/12 17:15:45,STABLE BEAMS,4000,130497.725,127457.128,28.9,PXL
196048:2724,48:48,06/11/12 17:16:08,STABLE BEAMS,4000,128703.762,126882.604,28.5,PXL
196197:2726,58:58,06/12/12 18:09:49,STABLE BEAMS,4000,150496.552,18613.413,33.4,PXL
196197:2726,59:59,06/12/12 18:10:13,STABLE BEAMS,4000,150899.278,145053.440,33.4,PXL
196197:2726,60:60,06/12/12 18:10:36,STABLE BEAMS,4000,150335.539,145409.044,33.3,PXL
196197:2726,61:61,06/12/12 18:10:59,STABLE BEAMS,4000,151857.751,147005.896,33.7,PXL
196197:2726,62:62,06/12/12 18:11:23,STABLE BEAMS,4000,152574.877,146787.711,33.8,PXL
196197:2726,63:63,06/12/12 18:11:46,STABLE BEAMS,4000,150209.299,144854.338,33.3,PXL
196197:2726,64:64,06/12/12 18:12:09,STABLE BEAMS,4000,150081.079,144726.186,33.3,PXL
196197:2726,65:65,06/12/12 18:12:33,STABLE BEAMS,4000,149966.403,144329.166,33.2,PXL
196197:2726,66:66,06/12/12 18:12:56,STABLE BEAMS,4000,151338.711,145657.456,33.5,PXL
196197:2726,67:67,06/12/12 18:13:19,STABLE BEAMS,4000,151203.775,144733.765,33.5,PXL
196197:2726,68:68,06/12/12 18:13:43,STABLE BEAMS,4000,149913.908,144142.223,33.2,PXL
196197:2726,69:69,06/12/12 18:14:06,STABLE BEAMS,4000,150555.296,145705.910,33.4,PXL
196197:2726,70:70,06/12/12 18:14:29,STABLE BEAMS,4000,149705.750,144901.692,33.2,PXL
196197:2726,71:71,06/12/12 18:14:53,STABLE BEAMS,4000,149712.511,145242.096,33.2,PXL
196197:2726,72:72,06/12/12 18:15:16,STABLE BEAMS,4000,147847.751,142608.027,32.8,PXL
196197:2726,73:73,06/12/12 18:15:39,STABLE BEAMS,4000,149679.628,144677.335,33.2,PXL
196197:2726,74:74,06/12/12 18:16:03,STABLE BEAMS,4000,148012.679,143356.201,32.8,PXL
196197:2726,75:75,06/12/12 18:16:26,STABLE BEAMS,4000,146906.191,141469.193,32.6,PXL
196197:2726,76:76,06/12/12 18:16:49,STABLE BEAMS,4000,149978.650,144435.439,33.2,PXL
196197:2726,77:77,06/12/12 18:17:13,STABLE BEAMS,4000,148905.057,143988.211,33.0,PXL
196197:2726,78:78,06/12/12 18:17:36,STABLE BEAMS,4000,150887.634,143987.543,33.4,PXL
196197:2726,79:79,06/12/12 18:17:59,STABLE BEAMS,4000,149388.960,144617.477,33.1,PXL
196197:2726,80:80,06/12/12 18:18:23,STABLE BEAMS,4000,149155.124,145096.613,33.1,PXL
196197:2726,81:81,06/12/12 18:18:46,STABLE BEAMS,4000,147912.072,144175.813,32.8,PXL
196197:2726,82:82,06/12/12 18:19:09,STABLE BEAMS,4000,149403.894,145343.096,33.1,PXL
196197:2726,83:83,06/12/12 18:19:33,STABLE BEAMS,4000,149287.909,144900.337,33.1,PXL
196197:2726,84:84,06/12/12 18:19:56,STABLE BEAMS,4000,149649.658,145603.132,33.2,PXL
196197:2726,85:85,06/12/12 18:20:19,STABLE BEAMS,4000,148700.700,145311.811,33.0,PXL
196197:2726,86:86,06/12/12 18:20:43,STABLE BEAMS,4000,149258.235,145207.367,33.1,PXL
196197:2726,87:87,06/12/12 18:21:06,STABLE BEAMS,4000,148954.990,145588.607,33.0,PXL
196197:2726,88:88,06/12/12 18:21:29,STABLE BEAMS,4000,146877.702,143277.729,32.6,PXL
196197:2726,89:89,06/12/12 18:21:53,STABLE BEAMS,4000,148193.486,144862.096,32.8,PXL
196197:2726,90:90,06/12/12 18:22:16,STABLE BEAMS,4000,146496.648,142352.258,32.5,PXL
196197:2726,91:91,06/12/12 18:22:39,STABLE BEAMS,4000,146579.795,127194.618,32.5,PXL
196197:2726,92:92,06/12/12 18:23:02,STABLE BEAMS,4000,147166.207,142923.405,32.6,PXL
196197:2726,93:93,06/12/12 18:23:26,STABLE BEAMS,4000,147588.134,143119.166,32.7,PXL
196197:2726,94:94,06/12/12 18:23:49,STABLE BEAMS,4000,142573.938,139172.124,31.6,PXL
196197:2726,95:95,06/12/12 18:24:12,STABLE BEAMS,4000,142236.831,129290.434,31.5,PXL
196197:2726,96:96,06/12/12 18:24:36,STABLE BEAMS,4000,147138.434,143537.957,32.6,PXL
196197:2726,97:97,06/12/12 18:24:59,STABLE BEAMS,4000,135024.717,132796.809,29.9,PXL
196197:2726,98:98,06/12/12 18:25:22,STABLE BEAMS,4000,147633.538,142960.936,32.7,PXL
196197:2726,99:99,06/12/12 18:25:46,STABLE BEAMS,4000,146842.872,143130.684,32.5,PXL
196197:2726,100:100,06/12/12 18:26:09,STABLE BEAMS,4000,145761.163,140859.216,32.3,PXL
196197:2726,101:101,06/12/12 18:26:32,STABLE BEAMS,4000,147808.619,143838.479,32.8,PXL
196197:2726,102:102,06/12/12 18:26:56,STABLE BEAMS,4000,146902.970,142628.094,32.6,PXL
196197:2726,103:103,06/12/12 18:27:19,STABLE BEAMS,4000,146285.519,142698.598,32.4,PXL
196197:2726,104:104,06/12/12 18:27:42,STABLE BEAMS,4000,146277.108,142086.268,32.4,PXL
196197:2726,105:105,06/12/12 18:28:06,STABLE BEAMS,4000,146734.070,143166.964,32.5,PXL
196197:2726,106:106,06/12/12 18:28:29,STABLE BEAMS,4000,146049.782,142144.411,32.4,PXL
196197:2726,107:107,06/12/12 18:28:52,STABLE BEAMS,4000,146371.842,142491.524,32.4,PXL
196197:2726,108:108,06/12/12 18:29:16,STABLE BEAMS,4000,145712.777,141829.532,32.3,PXL
196197:2726,109:109,06/12/12 18:29:39,STABLE BEAMS,4000,145282.177,141791.046,32.2,PXL
196197:2726,110:110,06/12/12 18:30:02,STABLE BEAMS,4000,146502.988,142947.360,32.5,PXL
196197:2726,111:111,06/12/12 18:30:26,STABLE BEAMS,4000,146140.100,142670.734,32.4,PXL
196197:2726,112:112,06/12/12 18:30:49,STABLE BEAMS,4000,146262.322,142792.980,32.4,PXL
196197:2726,113:113,06/12/12 18:31:12,STABLE BEAMS,4000,146427.262,142943.757,32.5,PXL
196197:2726,114:114,06/12/12 18:31:36,STABLE BEAMS,4000,147209.254,143501.053,32.6,PXL
196197:2726,115:115,06/12/12 18:31:59,STABLE BEAMS,4000,146708.892,140580.862,32.5,PXL
196197:2726,116:116,06/12/12 18:32:22,STABLE BEAMS,4000,144198.328,140525.597,32.0,PXL
196197:2726,117:117,06/12/12 18:32:46,STABLE BEAMS,4000,145423.612,142043.967,32.2,PXL
196197:2726,118:118,06/12/12 18:33:09,STABLE BEAMS,4000,143982.146,140650.399,31.9,PXL
196197:2726,119:119,06/12/12 18:33:32,STABLE BEAMS,4000,145076.580,141738.368,32.2,PXL
196197:2726,120:120,06/12/12 18:33:56,STABLE BEAMS,4000,145652.588,139816.289,32.3,PXL
196197:2726,121:121,06/12/12 18:34:19,STABLE BEAMS,4000,145555.965,127498.292,32.3,PXL
196197:2726,122:122,06/12/12 18:34:42,STABLE BEAMS,4000,144089.446,140432.456,31.9,PXL
196197:2726,125:125,06/12/12 18:35:52,STABLE BEAMS,4000,143909.254,141198.004,31.9,PXL
196197:2726,126:126,06/12/12 18:36:16,STABLE BEAMS,4000,144086.122,141093.453,31.9,PXL
196197:2726,127:127,06/12/12 18:36:39,STABLE BEAMS,4000,143711.294,140986.528,31.8,PXL
196197:2726,128:128,06/12/12 18:37:02,STABLE BEAMS,4000,146066.525,142993.286,32.4,PXL
196197:2726,129:129,06/12/12 18:37:26,STABLE BEAMS,4000,145180.921,142439.905,32.2,PXL
196197:2726,130:130,06/12/12 18:37:49,STABLE BEAMS,4000,144694.581,141721.108,32.1,PXL
196197:2726,131:131,06/12/12 18:38:12,STABLE BEAMS,4000,145223.422,142265.221,32.2,PXL
196197:2726,132:132,06/12/12 18:38:36,STABLE BEAMS,4000,143849.827,141188.605,31.9,PXL
196197:2726,133:133,06/12/12 18:38:59,STABLE BEAMS,4000,142440.299,139853.583,31.6,PXL
196197:2726,134:134,06/12/12 18:39:22,STABLE BEAMS,4000,144660.093,141739.406,32.1,PXL
196197:2726,135:135,06/12/12 18:39:46,STABLE BEAMS,4000,143498.026,140616.585,31.8,PXL
196197:2726,136:136,06/12/12 18:40:09,STABLE BEAMS,4000,143811.868,141191.615,31.9,PXL
196197:2726,137:137,06/12/12 18:40:32,STABLE BEAMS,4000,144391.985,141791.485,32.0,PXL
196197:2726,138:138,06/12/12 18:40:56,STABLE BEAMS,4000,142830.504,139993.891,31.7,PXL
196197:2726,139:139,06/12/12 18:41:19,STABLE BEAMS,4000,143770.960,140081.797,31.9,PXL
196197:2726,140:140,06/12/12 18:41:42,STABLE BEAMS,4000,143113.079,140267.991,31.7,PXL
196197:2726,141:141,06/12/12 18:42:06,STABLE BEAMS,4000,143918.394,141333.619,31.9,PXL
196197:2726,142:142,06/12/12 18:42:29,STABLE BEAMS,4000,144249.867,141683.661,32.0,PXL
196197:2726,143:143,06/12/12 18:42:52,STABLE BEAMS,4000,143894.981,140484.669,31.9,PXL
196197:2726,144:144,06/12/12 18:43:16,STABLE BEAMS,4000,143469.832,140939.024,31.8,PXL
196197:2726,145:145,06/12/12 18:43:39,STABLE BEAMS,4000,142711.276,139925.552,31.6,PXL
196197:2726,146:146,06/12/12 18:44:02,STABLE BEAMS,4000,143814.679,140726.978,31.9,PXL
196197:2726,147:147,06/12/12 18:44:26,STABLE BEAMS,4000,140216.965,137206.507,31.1,PXL
196197:2726,148:148,06/12/12 18:44:49,STABLE BEAMS,4000,142994.932,140195.091,31.7,PXL
196197:2726,149:149,06/12/12 18:45:12,STABLE BEAMS,4000,143398.443,140341.188,31.8,PXL
196197:2726,150:150,06/12/12 18:45:36,STABLE BEAMS,4000,141873.522,139119.757,31.4,PXL
196197:2726,151:151,06/12/12 18:45:59,STABLE BEAMS,4000,142567.199,140083.679,31.6,PXL
196197:2726,152:152,06/12/12 18:46:22,STABLE BEAMS,4000,142074.987,139058.735,31.5,PXL
196197:2726,153:153,06/12/12 18:46:46,STABLE BEAMS,4000,142365.051,139930.609,31.6,PXL
196197:2726,154:154,06/12/12 18:47:09,STABLE BEAMS,4000,142075.283,139641.533,31.5,PXL
196197:2726,155:155,06/12/12 18:47:32,STABLE BEAMS,4000,141569.662,137771.348,31.4,PXL
196197:2726,156:156,06/12/12 18:47:56,STABLE BEAMS,4000,142856.797,140436.803,31.7,PXL
196197:2726,157:157,06/12/12 18:48:19,STABLE BEAMS,4000,141979.980,139241.186,31.5,PXL
196197:2726,158:158,06/12/12 18:48:42,STABLE BEAMS,4000,141107.100,124215.169,31.3,PXL
196197:2726,159:159,06/12/12 18:49:06,STABLE BEAMS,4000,141385.509,139020.130,31.3,PXL
196197:2726,160:160,06/12/12 18:49:29,STABLE BEAMS,4000,139256.682,136628.908,30.9,PXL
196197:2726,161:161,06/12/12 18:49:52,STABLE BEAMS,4000,142735.155,140327.213,31.6,PXL
196197:2726,162:162,06/12/12 18:50:16,STABLE BEAMS,4000,139013.524,136689.217,30.8,PXL
196197:2726,163:163,06/12/12 18:50:39,STABLE BEAMS,4000,142173.113,139237.238,31.5,PXL
196197:2726,164:164,06/12/12 18:51:02,STABLE BEAMS,4000,140543.464,137961.681,31.1,PXL
196197:2726,165:165,06/12/12 18:51:26,STABLE BEAMS,4000,141046.228,138077.205,31.3,PXL
196197:2726,166:166,06/12/12 18:51:49,STABLE BEAMS,4000,142839.018,140122.220,31.7,PXL
196197:2726,167:167,06/12/12 18:52:12,STABLE BEAMS,4000,140954.271,137995.641,31.2,PXL
196197:2726,168:168,06/12/12 18:52:36,STABLE BEAMS,4000,140269.802,137589.246,31.1,PXL
196197:2726,169:169,06/12/12 18:52:59,STABLE BEAMS,4000,141103.344,138377.227,31.3,PXL
196197:2726,170:170,06/12/12 18:53:22,STABLE BEAMS,4000,140674.986,137125.756,31.2,PXL
196197:2726,171:171,06/12/12 18:53:46,STABLE BEAMS,4000,139090.843,136427.253,30.8,PXL
196197:2726,172:172,06/12/12 18:54:09,STABLE BEAMS,4000,139501.468,136567.752,30.9,PXL
196197:2726,173:173,06/12/12 18:54:32,STABLE BEAMS,4000,140733.695,138104.790,31.2,PXL
196197:2726,174:174,06/12/12 18:54:56,STABLE BEAMS,4000,140028.738,137121.741,31.0,PXL
196197:2726,175:175,06/12/12 18:55:19,STABLE BEAMS,4000,139567.428,136970.078,30.9,PXL
196197:2726,176:176,06/12/12 18:55:42,STABLE BEAMS,4000,138486.049,135894.975,30.7,PXL
196197:2726,177:177,06/12/12 18:56:06,STABLE BEAMS,4000,140693.630,137491.443,31.2,PXL
196197:2726,178:178,06/12/12 18:56:29,STABLE BEAMS,4000,139107.006,136304.000,30.8,PXL
196197:2726,179:179,06/12/12 18:56:52,STABLE BEAMS,4000,139481.207,136393.094,30.9,PXL
196197:2726,181:181,06/12/12 18:57:39,STABLE BEAMS,4000,138669.951,135829.991,30.7,PXL
196197:2726,182:182,06/12/12 18:58:02,STABLE BEAMS,4000,140778.507,138160.027,31.2,PXL
196197:2726,183:183,06/12/12 18:58:26,STABLE BEAMS,4000,138167.927,135633.927,30.6,PXL
196197:2726,184:184,06/12/12 18:58:49,STABLE BEAMS,4000,139498.406,136956.745,30.9,PXL
196197:2726,185:185,06/12/12 18:59:12,STABLE BEAMS,4000,139988.092,137164.532,31.0,PXL
196197:2726,186:186,06/12/12 18:59:36,STABLE BEAMS,4000,138113.281,135346.872,30.6,PXL
196197:2726,187:187,06/12/12 18:59:59,STABLE BEAMS,4000,138286.906,135793.593,30.6,PXL
196197:2726,188:188,06/12/12 19:00:22,STABLE BEAMS,4000,137883.622,135451.355,30.6,PXL
196197:2726,189:189,06/12/12 19:00:46,STABLE BEAMS,4000,139980.056,137205.651,31.0,PXL
196197:2726,190:190,06/12/12 19:01:09,STABLE BEAMS,4000,139099.926,136621.165,30.8,PXL
196197:2726,191:191,06/12/12 19:01:32,STABLE BEAMS,4000,136975.538,134519.566,30.4,PXL
196197:2726,192:192,06/12/12 19:01:56,STABLE BEAMS,4000,137779.634,135321.646,30.5,PXL
196197:2726,193:193,06/12/12 19:02:19,STABLE BEAMS,4000,138015.918,135538.532,30.6,PXL
196197:2726,194:194,06/12/12 19:02:42,STABLE BEAMS,4000,137709.463,135262.366,30.5,PXL
196197:2726,195:195,06/12/12 19:03:06,STABLE BEAMS,4000,137237.374,134804.156,30.4,PXL
196197:2726,196:196,06/12/12 19:03:29,STABLE BEAMS,4000,138181.757,135628.158,30.6,PXL
196197:2726,197:197,06/12/12 19:03:52,STABLE BEAMS,4000,138596.115,136481.138,30.7,PXL
196197:2726,198:198,06/12/12 19:04:16,STABLE BEAMS,4000,136500.524,134395.686,30.3,PXL
196197:2726,199:199,06/12/12 19:04:39,STABLE BEAMS,4000,137713.549,135609.286,30.5,PXL
196197:2726,200:200,06/12/12 19:05:02,STABLE BEAMS,4000,136606.356,134532.671,30.3,PXL
196197:2726,201:201,06/12/12 19:05:26,STABLE BEAMS,4000,137053.347,134970.136,30.4,PXL
196197:2726,202:202,06/12/12 19:05:49,STABLE BEAMS,4000,137757.894,135406.367,30.5,PXL
196197:2726,203:203,06/12/12 19:06:12,STABLE BEAMS,4000,137124.895,135073.507,30.4,PXL
196197:2726,204:204,06/12/12 19:06:36,STABLE BEAMS,4000,136221.648,134187.859,30.2,PXL
196197:2726,205:205,06/12/12 19:06:59,STABLE BEAMS,4000,137693.152,135367.515,30.5,PXL
196197:2726,206:206,06/12/12 19:07:22,STABLE BEAMS,4000,137026.371,134479.051,30.4,PXL
196197:2726,207:207,06/12/12 19:07:46,STABLE BEAMS,4000,137640.726,135011.788,30.5,PXL
196197:2726,208:208,06/12/12 19:08:09,STABLE BEAMS,4000,138144.389,120022.608,30.6,PXL
196197:2726,209:209,06/12/12 19:08:32,STABLE BEAMS,4000,137405.421,135068.155,30.5,PXL
196197:2726,210:210,06/12/12 19:08:56,STABLE BEAMS,4000,136520.716,134209.420,30.3,PXL
196197:2726,211:211,06/12/12 19:09:19,STABLE BEAMS,4000,136521.296,134186.782,30.3,PXL
196197:2726,212:212,06/12/12 19:09:42,STABLE BEAMS,4000,135561.741,133239.569,30.0,PXL
196197:2726,213:213,06/12/12 19:10:06,STABLE BEAMS,4000,137299.544,134987.420,30.4,PXL
196197:2726,214:214,06/12/12 19:10:29,STABLE BEAMS,4000,137482.285,134630.903,30.5,PXL
196197:2726,215:215,06/12/12 19:10:52,STABLE BEAMS,4000,138045.705,135758.288,30.6,PXL
196197:2726,216:216,06/12/12 19:11:16,STABLE BEAMS,4000,135602.672,133325.903,30.1,PXL
196197:2726,217:217,06/12/12 19:11:39,STABLE BEAMS,4000,138408.331,136124.594,30.7,PXL
196197:2726,218:218,06/12/12 19:12:02,STABLE BEAMS,4000,137056.864,134502.124,30.4,PXL
196197:2726,219:219,06/12/12 19:12:26,STABLE BEAMS,4000,137810.549,135531.162,30.5,PXL
196197:2726,220:220,06/12/12 19:12:49,STABLE BEAMS,4000,137089.064,134563.883,30.4,PXL
196197:2726,221:221,06/12/12 19:13:12,STABLE BEAMS,4000,136410.217,134167.633,30.2,PXL
196197:2726,222:222,06/12/12 19:13:36,STABLE BEAMS,4000,136449.076,134238.601,30.2,PXL
196197:2726,223:223,06/12/12 19:13:59,STABLE BEAMS,4000,135285.062,133065.034,30.0,PXL
196197:2726,224:224,06/12/12 19:14:22,STABLE BEAMS,4000,135803.795,133027.966,30.1,PXL
196197:2726,225:225,06/12/12 19:14:45,STABLE BEAMS,4000,135408.298,133207.913,30.0,PXL
196197:2726,226:226,06/12/12 19:15:09,STABLE BEAMS,4000,136228.147,130093.794,30.2,PXL
196197:2726,227:227,06/12/12 19:15:32,STABLE BEAMS,4000,133732.107,131302.195,29.6,PXL
196197:2726,228:228,06/12/12 19:15:55,STABLE BEAMS,4000,134469.105,132309.532,29.8,PXL
196197:2726,229:229,06/12/12 19:16:19,STABLE BEAMS,4000,136225.905,133982.264,30.2,PXL
196197:2726,230:230,06/12/12 19:16:42,STABLE BEAMS,4000,135435.399,133239.991,30.0,PXL
196197:2726,231:231,06/12/12 19:17:05,STABLE BEAMS,4000,134452.954,132303.051,29.8,PXL
196197:2726,232:232,06/12/12 19:17:29,STABLE BEAMS,4000,134324.722,130867.204,29.8,PXL
196197:2726,233:233,06/12/12 19:17:52,STABLE BEAMS,4000,135781.133,133316.706,30.1,PXL
196197:2726,234:234,06/12/12 19:18:15,STABLE BEAMS,4000,134504.072,132343.936,29.8,PXL
196197:2726,235:235,06/12/12 19:18:39,STABLE BEAMS,4000,134524.264,132092.065,29.8,PXL
196197:2726,236:236,06/12/12 19:19:02,STABLE BEAMS,4000,135008.531,132844.345,29.9,PXL
196197:2726,237:237,06/12/12 19:19:25,STABLE BEAMS,4000,135419.771,132978.152,30.0,PXL
196197:2726,238:238,06/12/12 19:19:49,STABLE BEAMS,4000,133804.691,131746.775,29.7,PXL
196197:2726,239:239,06/12/12 19:20:12,STABLE BEAMS,4000,134518.003,132625.335,29.8,PXL
196197:2726,240:240,06/12/12 19:20:35,STABLE BEAMS,4000,135927.657,133994.765,30.1,PXL
196197:2726,241:241,06/12/12 19:20:59,STABLE BEAMS,4000,134083.123,131910.976,29.7,PXL
196197:2726,242:242,06/12/12 19:21:22,STABLE BEAMS,4000,133335.630,131454.264,29.6,PXL
196197:2726,243:243,06/12/12 19:21:45,STABLE BEAMS,4000,135013.266,133101.479,29.9,PXL
196197:2726,244:244,06/12/12 19:22:09,STABLE BEAMS,4000,134517.924,132645.434,29.8,PXL
196197:2726,245:245,06/12/12 19:22:32,STABLE BEAMS,4000,134039.358,132150.744,29.7,PXL
196197:2726,246:246,06/12/12 19:22:55,STABLE BEAMS,4000,134361.828,132474.044,29.8,PXL
196197:2726,247:247,06/12/12 19:23:19,STABLE BEAMS,4000,134580.810,132680.529,29.8,PXL
196197:2726,248:248,06/12/12 19:23:42,STABLE BEAMS,4000,134018.563,131947.976,29.7,PXL
196197:2726,249:249,06/12/12 19:24:05,STABLE BEAMS,4000,133558.858,131476.676,29.6,PXL
196197:2726,250:250,06/12/12 19:24:29,STABLE BEAMS,4000,133737.809,131658.187,29.6,PXL
196197:2726,251:251,06/12/12 19:24:52,STABLE BEAMS,4000,132568.856,130500.782,29.4,PXL
196197:2726,252:252,06/12/12 19:25:15,STABLE BEAMS,4000,134355.238,132248.548,29.8,PXL
196197:2726,253:253,06/12/12 19:25:39,STABLE BEAMS,4000,133417.787,131328.465,29.6,PXL
196197:2726,254:254,06/12/12 19:26:02,STABLE BEAMS,4000,131981.044,129667.416,29.3,PXL
196197:2726,255:255,06/12/12 19:26:25,STABLE BEAMS,4000,133373.988,131342.702,29.6,PXL
196197:2726,256:256,06/12/12 19:26:49,STABLE BEAMS,4000,133681.012,131619.651,29.6,PXL
196197:2726,257:257,06/12/12 19:27:12,STABLE BEAMS,4000,130058.804,127803.584,28.8,PXL
196197:2726,258:258,06/12/12 19:27:35,STABLE BEAMS,4000,131441.903,129131.154,29.1,PXL
196197:2726,259:259,06/12/12 19:27:59,STABLE BEAMS,4000,133622.075,131061.876,29.6,PXL
196197:2726,260:260,06/12/12 19:28:22,STABLE BEAMS,4000,133493.593,131453.810,29.6,PXL
196197:2726,261:261,06/12/12 19:28:45,STABLE BEAMS,4000,133477.214,131177.401,29.6,PXL
196197:2726,262:262,06/12/12 19:29:09,STABLE BEAMS,4000,132597.471,130364.529,29.4,PXL
196197:2726,263:263,06/12/12 19:29:32,STABLE BEAMS,4000,131925.920,129940.435,29.2,PXL
196197:2726,264:264,06/12/12 19:29:55,STABLE BEAMS,4000,132570.381,130563.265,29.4,PXL
196197:2726,265:265,06/12/12 19:30:19,STABLE BEAMS,4000,133138.843,131120.458,29.5,PXL
196197:2726,266:266,06/12/12 19:30:42,STABLE BEAMS,4000,132245.510,130276.374,29.3,PXL
196197:2726,267:267,06/12/12 19:31:05,STABLE BEAMS,4000,131867.461,129882.856,29.2,PXL
196197:2726,268:268,06/12/12 19:31:29,STABLE BEAMS,4000,133557.515,131554.152,29.6,PXL
196197:2726,269:269,06/12/12 19:31:52,STABLE BEAMS,4000,133294.313,131062.966,29.5,PXL
196197:2726,270:270,06/12/12 19:32:15,STABLE BEAMS,4000,132606.781,129867.125,29.4,PXL
196197:2726,271:271,06/12/12 19:32:39,STABLE BEAMS,4000,132619.404,130655.311,29.4,PXL
196197:2726,272:272,06/12/12 19:33:02,STABLE BEAMS,4000,132365.592,130160.381,29.3,PXL
196197:2726,273:273,06/12/12 19:33:25,STABLE BEAMS,4000,132866.603,128354.453,29.4,PXL
196197:2726,274:274,06/12/12 19:33:49,STABLE BEAMS,4000,132495.611,130528.051,29.4,PXL
196197:2726,275:275,06/12/12 19:34:12,STABLE BEAMS,4000,130959.262,128727.717,29.0,PXL
196197:2726,276:276,06/12/12 19:34:35,STABLE BEAMS,4000,132248.959,130285.062,29.3,PXL
196197:2726,277:277,06/12/12 19:34:59,STABLE BEAMS,4000,131249.418,129312.177,29.1,PXL
196197:2726,278:278,06/12/12 19:35:22,STABLE BEAMS,4000,133043.608,130566.336,29.5,PXL
196197:2726,279:279,06/12/12 19:35:45,STABLE BEAMS,4000,129192.071,127308.450,28.6,PXL
196197:2726,280:280,06/12/12 19:36:09,STABLE BEAMS,4000,130997.882,129175.702,29.0,PXL
196197:2726,281:281,06/12/12 19:36:32,STABLE BEAMS,4000,131064.263,129327.662,29.0,PXL
196197:2726,282:282,06/12/12 19:36:55,STABLE BEAMS,4000,132795.908,130766.787,29.4,PXL
196197:2726,283:283,06/12/12 19:37:19,STABLE BEAMS,4000,131556.521,127221.734,29.2,PXL
196197:2726,284:284,06/12/12 19:37:42,STABLE BEAMS,4000,131137.861,129384.548,29.1,PXL
196197:2726,285:285,06/12/12 19:38:05,STABLE BEAMS,4000,130139.925,128437.695,28.8,PXL
196197:2726,286:286,06/12/12 19:38:29,STABLE BEAMS,4000,131078.263,129340.166,29.1,PXL
196197:2726,287:287,06/12/12 19:38:52,STABLE BEAMS,4000,131949.401,130199.752,29.2,PXL
196197:2726,288:288,06/12/12 19:39:15,STABLE BEAMS,4000,129552.420,127843.624,28.7,PXL
196197:2726,289:289,06/12/12 19:39:39,STABLE BEAMS,4000,131200.850,129451.943,29.1,PXL
196197:2726,290:290,06/12/12 19:40:02,STABLE BEAMS,4000,131296.791,129331.278,29.1,PXL
196197:2726,291:291,06/12/12 19:40:25,STABLE BEAMS,4000,129897.791,127925.943,28.8,PXL
196197:2726,292:292,06/12/12 19:40:49,STABLE BEAMS,4000,128665.313,127009.391,28.5,PXL
196197:2726,293:293,06/12/12 19:41:12,STABLE BEAMS,4000,130235.285,128569.576,28.9,PXL
196197:2726,294:294,06/12/12 19:41:35,STABLE BEAMS,4000,130673.614,129003.605,29.0,PXL
196197:2726,295:295,06/12/12 19:41:59,STABLE BEAMS,4000,128623.814,126980.001,28.5,PXL
196197:2726,296:296,06/12/12 19:42:22,STABLE BEAMS,4000,130454.427,128281.056,28.9,PXL
196197:2726,297:297,06/12/12 19:42:45,STABLE BEAMS,4000,121636.169,120230.055,27.0,PXL
196197:2726,298:298,06/12/12 19:43:09,STABLE BEAMS,4000,128059.916,126215.853,28.4,PXL
196197:2726,299:299,06/12/12 19:43:32,STABLE BEAMS,4000,125427.961,123699.563,27.8,PXL
196197:2726,300:300,06/12/12 19:43:55,STABLE BEAMS,4000,119083.912,117764.462,26.4,PXL
196197:2726,301:301,06/12/12 19:44:19,STABLE BEAMS,4000,128886.606,127216.236,28.6,PXL
196197:2726,302:302,06/12/12 19:44:42,STABLE BEAMS,4000,129520.698,127869.309,28.7,PXL
196197:2726,303:303,06/12/12 19:45:05,STABLE BEAMS,4000,129322.147,127681.049,28.7,PXL
196197:2726,304:304,06/12/12 19:45:29,STABLE BEAMS,4000,128610.940,126966.007,28.5,PXL
196197:2726,305:305,06/12/12 19:45:52,STABLE BEAMS,4000,129561.936,127915.204,28.7,PXL
196197:2726,306:306,06/12/12 19:46:15,STABLE BEAMS,4000,129522.462,127628.844,28.7,PXL
196197:2726,307:307,06/12/12 19:46:39,STABLE BEAMS,4000,128051.300,126435.292,28.4,PXL
196197:2726,308:308,06/12/12 19:47:02,STABLE BEAMS,4000,126944.903,125350.475,28.1,PXL
196197:2726,309:309,06/12/12 19:47:25,STABLE BEAMS,4000,127581.078,125987.590,28.3,PXL
196197:2726,310:310,06/12/12 19:47:49,STABLE BEAMS,4000,128510.595,125648.664,28.5,PXL
196197:2726,311:311,06/12/12 19:48:12,STABLE BEAMS,4000,127636.520,126037.235,28.3,PXL
196197:2726,313:313,06/12/12 19:48:59,STABLE BEAMS,4000,127990.894,126391.008,28.4,PXL
196197:2726,314:314,06/12/12 19:49:22,STABLE BEAMS,4000,128074.713,126227.876,28.4,PXL
196197:2726,315:315,06/12/12 19:49:45,STABLE BEAMS,4000,127545.713,125950.116,28.3,PXL
196197:2726,316:316,06/12/12 19:50:09,STABLE BEAMS,4000,127471.182,125876.518,28.3,PXL
196197:2726,317:317,06/12/12 19:50:32,STABLE BEAMS,4000,128262.337,126655.210,28.4,PXL
196197:2726,318:318,06/12/12 19:50:55,STABLE BEAMS,4000,128478.201,126865.800,28.5,PXL
196197:2726,319:319,06/12/12 19:51:19,STABLE BEAMS,4000,127035.630,125446.415,28.2,PXL
196197:2726,320:320,06/12/12 19:51:42,STABLE BEAMS,4000,127288.133,125691.940,28.2,PXL
196197:2726,321:321,06/12/12 19:52:05,STABLE BEAMS,4000,128581.722,126959.021,28.5,PXL
196197:2726,322:322,06/12/12 19:52:29,STABLE BEAMS,4000,127818.180,126118.199,28.3,PXL
196197:2726,323:323,06/12/12 19:52:52,STABLE BEAMS,4000,127651.090,125709.516,28.3,PXL
196197:2726,324:324,06/12/12 19:53:15,STABLE BEAMS,4000,127922.305,125949.743,28.4,PXL
196197:2726,325:325,06/12/12 19:53:39,STABLE BEAMS,4000,125825.917,124138.591,27.9,PXL
196197:2726,326:326,06/12/12 19:54:02,STABLE BEAMS,4000,126526.515,124838.651,28.0,PXL
196197:2726,327:327,06/12/12 19:54:25,STABLE BEAMS,4000,127699.134,125744.060,28.3,PXL
196197:2726,328:328,06/12/12 19:54:49,STABLE BEAMS,4000,128643.061,126917.958,28.5,PXL
196197:2726,329:329,06/12/12 19:55:12,STABLE BEAMS,4000,127726.246,125786.085,28.3,PXL
196197:2726,330:330,06/12/12 19:55:35,STABLE BEAMS,4000,127638.546,125958.823,28.3,PXL
196197:2726,331:331,06/12/12 19:55:59,STABLE BEAMS,4000,127231.826,125543.459,28.2,PXL
196197:2726,332:332,06/12/12 19:56:22,STABLE BEAMS,4000,125615.710,123961.351,27.8,PXL
196197:2726,333:333,06/12/12 19:56:45,STABLE BEAMS,4000,126015.966,124363.897,27.9,PXL
196197:2726,334:334,06/12/12 19:57:09,STABLE BEAMS,4000,127799.320,126112.369,28.3,PXL
196197:2726,335:335,06/12/12 19:57:32,STABLE BEAMS,4000,125086.938,123454.553,27.7,PXL
196197:2726,336:336,06/12/12 19:57:55,STABLE BEAMS,4000,127315.576,125643.922,28.2,PXL
196197:2726,337:337,06/12/12 19:58:19,STABLE BEAMS,4000,126656.944,124993.938,28.1,PXL
196197:2726,338:338,06/12/12 19:58:42,STABLE BEAMS,4000,125289.769,112012.812,27.8,PXL
196197:2726,339:339,06/12/12 19:59:05,STABLE BEAMS,4000,127107.509,125455.111,28.2,PXL
196197:2726,340:340,06/12/12 19:59:29,STABLE BEAMS,4000,124765.629,122894.145,27.7,PXL
196197:2726,341:341,06/12/12 19:59:52,STABLE BEAMS,4000,125663.322,123255.613,27.8,PXL
196197:2726,342:342,06/12/12 20:00:15,STABLE BEAMS,4000,126626.280,124987.736,28.1,PXL
196197:2726,343:343,06/12/12 20:00:39,STABLE BEAMS,4000,126190.615,124293.970,28.0,PXL
196197:2726,344:344,06/12/12 20:01:02,STABLE BEAMS,4000,124583.264,122962.435,27.6,PXL
196197:2726,345:345,06/12/12 20:01:25,STABLE BEAMS,4000,125999.587,124128.493,27.9,PXL
196197:2726,346:346,06/12/12 20:01:49,STABLE BEAMS,4000,125641.969,124052.598,27.8,PXL
196197:2726,347:347,06/12/12 20:02:12,STABLE BEAMS,4000,124573.850,122950.653,27.6,PXL
196197:2726,348:348,06/12/12 20:02:35,STABLE BEAMS,4000,126614.830,124966.305,28.1,PXL
196197:2726,349:349,06/12/12 20:02:59,STABLE BEAMS,4000,125868.293,124015.512,27.9,PXL
196197:2726,350:350,06/12/12 20:03:22,STABLE BEAMS,4000,125193.100,123569.345,27.7,PXL
196197:2726,351:351,06/12/12 20:03:45,STABLE BEAMS,4000,123979.346,121905.172,27.5,PXL
196197:2726,352:352,06/12/12 20:04:09,STABLE BEAMS,4000,125800.284,123947.246,27.9,PXL
196197:2726,353:353,06/12/12 20:04:32,STABLE BEAMS,4000,125325.191,123741.080,27.8,PXL
196197:2726,354:354,06/12/12 20:04:55,STABLE BEAMS,4000,126462.001,124938.134,28.0,PXL
196197:2726,355:355,06/12/12 20:05:18,STABLE BEAMS,4000,125606.001,123851.285,27.8,PXL
196197:2726,356:356,06/12/12 20:05:42,STABLE BEAMS,4000,125219.586,123731.978,27.8,PXL
196197:2726,357:357,06/12/12 20:06:05,STABLE BEAMS,4000,126627.623,124877.630,28.1,PXL
196197:2726,358:358,06/12/12 20:06:28,STABLE BEAMS,4000,123641.488,122172.627,27.4,PXL
196197:2726,359:359,06/12/12 20:06:52,STABLE BEAMS,4000,124386.602,122916.352,27.6,PXL
196197:2726,360:360,06/12/12 20:07:15,STABLE BEAMS,4000,123818.413,122344.974,27.4,PXL
196197:2726,361:361,06/12/12 20:07:38,STABLE BEAMS,4000,123635.125,121679.217,27.4,PXL
196197:2726,362:362,06/12/12 20:08:02,STABLE BEAMS,4000,125011.633,123273.972,27.7,PXL
196197:2726,363:363,06/12/12 20:08:25,STABLE BEAMS,4000,123250.531,121478.189,27.3,PXL
196197:2726,364:364,06/12/12 20:08:48,STABLE BEAMS,4000,124593.405,123052.185,27.6,PXL
196197:2726,365:365,06/12/12 20:09:12,STABLE BEAMS,4000,124659.331,122848.031,27.6,PXL
196197:2726,366:366,06/12/12 20:09:35,STABLE BEAMS,4000,123914.729,122362.078,27.5,PXL
196197:2726,367:367,06/12/12 20:09:58,STABLE BEAMS,4000,124025.785,122234.853,27.5,PXL
196197:2726,368:368,06/12/12 20:10:22,STABLE BEAMS,4000,124182.575,122624.084,27.5,PXL
196197:2726,369:369,06/12/12 20:10:45,STABLE BEAMS,4000,126314.533,124739.391,28.0,PXL
196197:2726,370:370,06/12/12 20:11:08,STABLE BEAMS,4000,123445.725,121902.653,27.4,PXL
196197:2726,371:371,06/12/12 20:11:32,STABLE BEAMS,4000,124599.813,122840.464,27.6,PXL
196197:2726,372:372,06/12/12 20:11:55,STABLE BEAMS,4000,125364.072,123567.605,27.8,PXL
196197:2726,373:373,06/12/12 20:12:18,STABLE BEAMS,4000,124352.125,122801.454,27.6,PXL
196197:2726,374:374,06/12/12 20:12:42,STABLE BEAMS,4000,124055.538,122528.415,27.5,PXL
196197:2726,375:375,06/12/12 20:13:05,STABLE BEAMS,4000,124806.674,123279.040,27.7,PXL
196197:2726,376:376,06/12/12 20:13:28,STABLE BEAMS,4000,123652.437,122116.674,27.4,PXL
196197:2726,377:377,06/12/12 20:13:52,STABLE BEAMS,4000,122978.326,121477.990,27.3,PXL
196197:2726,378:378,06/12/12 20:14:15,STABLE BEAMS,4000,123181.407,121668.739,27.3,PXL
196197:2726,379:379,06/12/12 20:14:38,STABLE BEAMS,4000,123389.030,121866.409,27.3,PXL
196197:2726,380:380,06/12/12 20:15:02,STABLE BEAMS,4000,121978.637,120484.399,27.0,PXL
196197:2726,381:381,06/12/12 20:15:25,STABLE BEAMS,4000,124035.904,122505.301,27.5,PXL
196197:2726,382:382,06/12/12 20:15:48,STABLE BEAMS,4000,122424.057,120926.811,27.1,PXL
196197:2726,383:383,06/12/12 20:16:12,STABLE BEAMS,4000,123819.244,117594.850,27.4,PXL
196197:2726,384:384,06/12/12 20:16:35,STABLE BEAMS,4000,122315.733,120825.927,27.1,PXL
196197:2726,385:385,06/12/12 20:16:58,STABLE BEAMS,4000,123260.673,121750.730,27.3,PXL
196197:2726,386:386,06/12/12 20:17:22,STABLE BEAMS,4000,122726.972,121245.657,27.2,PXL
196197:2726,387:387,06/12/12 20:17:45,STABLE BEAMS,4000,122929.894,120237.729,27.2,PXL
196197:2726,388:388,06/12/12 20:18:08,STABLE BEAMS,4000,123043.443,121542.313,27.3,PXL
196197:2726,389:389,06/12/12 20:18:32,STABLE BEAMS,4000,122691.471,120959.067,27.2,PXL
196197:2726,390:390,06/12/12 20:18:55,STABLE BEAMS,4000,121770.524,120293.448,27.0,PXL
196197:2726,391:391,06/12/12 20:19:18,STABLE BEAMS,4000,122962.618,121480.918,27.3,PXL
196197:2726,392:392,06/12/12 20:19:42,STABLE BEAMS,4000,121644.057,105134.525,27.0,PXL
196197:2726,393:393,06/12/12 20:20:05,STABLE BEAMS,4000,121996.598,120539.959,27.0,PXL
196197:2726,394:394,06/12/12 20:20:28,STABLE BEAMS,4000,122243.934,120783.118,27.1,PXL
196197:2726,395:395,06/12/12 20:20:52,STABLE BEAMS,4000,121794.757,120362.451,27.0,PXL
196197:2726,396:396,06/12/12 20:21:15,STABLE BEAMS,4000,122639.181,121243.547,27.2,PXL
196197:2726,397:397,06/12/12 20:21:38,STABLE BEAMS,4000,121603.263,119985.939,27.0,PXL
196197:2726,398:398,06/12/12 20:22:02,STABLE BEAMS,4000,121200.788,119336.719,26.9,PXL
196197:2726,399:399,06/12/12 20:22:25,STABLE BEAMS,4000,123600.796,122215.231,27.4,PXL
196197:2726,400:400,06/12/12 20:22:48,STABLE BEAMS,4000,121573.464,120196.037,26.9,PXL
196197:2726,401:401,06/12/12 20:23:12,STABLE BEAMS,4000,123481.363,121858.817,27.4,PXL
196197:2726,402:402,06/12/12 20:23:35,STABLE BEAMS,4000,122905.855,121518.248,27.2,PXL
196197:2726,403:403,06/12/12 20:23:58,STABLE BEAMS,4000,120964.311,119348.227,26.8,PXL
196197:2726,404:404,06/12/12 20:24:22,STABLE BEAMS,4000,121422.263,120044.120,26.9,PXL
196197:2726,405:405,06/12/12 20:24:45,STABLE BEAMS,4000,122188.047,120505.517,27.1,PXL
196197:2726,406:406,06/12/12 20:25:08,STABLE BEAMS,4000,121668.733,120251.293,27.0,PXL
196197:2726,407:407,06/12/12 20:25:32,STABLE BEAMS,4000,122845.654,121171.268,27.2,PXL
196197:2726,408:408,06/12/12 20:25:55,STABLE BEAMS,4000,120980.838,119570.201,26.8,PXL
196197:2726,409:409,06/12/12 20:26:18,STABLE BEAMS,4000,120727.504,119306.541,26.8,PXL
196197:2726,410:410,06/12/12 20:26:42,STABLE BEAMS,4000,122201.569,120771.811,27.1,PXL
196197:2726,411:411,06/12/12 20:27:05,STABLE BEAMS,4000,120592.203,119194.540,26.7,PXL
196197:2726,412:412,06/12/12 20:27:28,STABLE BEAMS,4000,121373.057,119951.779,26.9,PXL
196197:2726,413:413,06/12/12 20:27:52,STABLE BEAMS,4000,120699.264,119062.582,26.7,PXL
196197:2726,414:414,06/12/12 20:28:15,STABLE BEAMS,4000,120364.661,118978.060,26.7,PXL
196197:2726,415:415,06/12/12 20:28:38,STABLE BEAMS,4000,119814.821,118422.572,26.6,PXL
196197:2726,416:416,06/12/12 20:29:02,STABLE BEAMS,4000,119962.323,118311.641,26.6,PXL
196197:2726,417:417,06/12/12 20:29:25,STABLE BEAMS,4000,120096.713,118470.603,26.6,PXL
196197:2726,418:418,06/12/12 20:29:48,STABLE BEAMS,4000,121069.858,119661.816,26.8,PXL
196197:2726,419:419,06/12/12 20:30:12,STABLE BEAMS,4000,120072.844,118688.404,26.6,PXL
196197:2726,420:420,06/12/12 20:30:35,STABLE BEAMS,4000,120140.341,118762.331,26.6,PXL
196197:2726,421:421,06/12/12 20:30:58,STABLE BEAMS,4000,119085.141,117708.517,26.4,PXL
196197:2726,422:422,06/12/12 20:31:22,STABLE BEAMS,4000,121949.635,120548.434,27.0,PXL
196197:2726,423:423,06/12/12 20:31:45,STABLE BEAMS,4000,121114.397,108734.083,26.8,PXL
196197:2726,424:424,06/12/12 20:32:08,STABLE BEAMS,4000,119760.334,118372.312,26.5,PXL
196197:2726,425:425,06/12/12 20:32:32,STABLE BEAMS,4000,120476.571,119092.295,26.7,PXL
196197:2726,426:426,06/12/12 20:32:55,STABLE BEAMS,4000,120907.047,119525.079,26.8,PXL
196197:2726,427:427,06/12/12 20:33:18,STABLE BEAMS,4000,118670.088,117310.129,26.3,PXL
196197:2726,428:428,06/12/12 20:33:42,STABLE BEAMS,4000,120769.834,119396.681,26.8,PXL
196197:2726,429:429,06/12/12 20:34:05,STABLE BEAMS,4000,120579.683,119211.103,26.7,PXL
196197:2726,430:430,06/12/12 20:34:28,STABLE BEAMS,4000,118963.784,117594.511,26.4,PXL
196197:2726,431:431,06/12/12 20:34:52,STABLE BEAMS,4000,120239.298,118875.784,26.6,PXL
196197:2726,432:432,06/12/12 20:35:15,STABLE BEAMS,4000,118418.917,117064.205,26.2,PXL
196197:2726,433:433,06/12/12 20:35:38,STABLE BEAMS,4000,118668.119,117314.116,26.3,PXL
196197:2726,434:434,06/12/12 20:36:02,STABLE BEAMS,4000,117954.796,116358.867,26.1,PXL
196197:2726,435:435,06/12/12 20:36:25,STABLE BEAMS,4000,119364.961,118017.331,26.5,PXL
196197:2726,436:436,06/12/12 20:36:48,STABLE BEAMS,4000,119870.912,118515.172,26.6,PXL
196197:2726,437:437,06/12/12 20:37:12,STABLE BEAMS,4000,118623.592,117322.291,26.3,PXL
196197:2726,438:438,06/12/12 20:37:35,STABLE BEAMS,4000,119429.578,118131.379,26.5,PXL
196197:2726,439:439,06/12/12 20:37:58,STABLE BEAMS,4000,120118.123,118812.438,26.6,PXL
196197:2726,440:440,06/12/12 20:38:22,STABLE BEAMS,4000,118802.543,117520.664,26.3,PXL
196197:2726,441:441,06/12/12 20:38:45,STABLE BEAMS,4000,118669.121,117386.308,26.3,PXL
196197:2726,442:442,06/12/12 20:39:08,STABLE BEAMS,4000,118662.644,117370.408,26.3,PXL
196197:2726,443:443,06/12/12 20:39:32,STABLE BEAMS,4000,120764.336,119449.213,26.8,PXL
196197:2726,444:444,06/12/12 20:39:55,STABLE BEAMS,4000,118816.202,117531.799,26.3,PXL
196197:2726,445:445,06/12/12 20:40:18,STABLE BEAMS,4000,119061.056,117772.815,26.4,PXL
196197:2726,446:446,06/12/12 20:40:42,STABLE BEAMS,4000,117819.165,116544.362,26.1,PXL
196197:2726,447:447,06/12/12 20:41:05,STABLE BEAMS,4000,119127.927,117844.919,26.4,PXL
196197:2726,448:448,06/12/12 20:41:28,STABLE BEAMS,4000,119035.958,117517.059,26.4,PXL
196197:2726,449:449,06/12/12 20:41:52,STABLE BEAMS,4000,118016.704,116738.583,26.2,PXL
196197:2726,450:450,06/12/12 20:42:15,STABLE BEAMS,4000,118072.807,116582.728,26.2,PXL
196197:2726,451:451,06/12/12 20:42:38,STABLE BEAMS,4000,118781.964,117508.622,26.3,PXL
196197:2726,452:452,06/12/12 20:43:02,STABLE BEAMS,4000,119125.821,117617.688,26.4,PXL
196197:2726,453:453,06/12/12 20:43:25,STABLE BEAMS,4000,116570.582,115326.774,25.8,PXL
196197:2726,454:454,06/12/12 20:43:48,STABLE BEAMS,4000,117071.729,115581.406,25.9,PXL
196197:2726,455:455,06/12/12 20:44:12,STABLE BEAMS,4000,116744.217,115251.059,25.9,PXL
196197:2726,456:456,06/12/12 20:44:35,STABLE BEAMS,4000,118362.518,117088.937,26.2,PXL
196197:2726,457:457,06/12/12 20:44:58,STABLE BEAMS,4000,116699.588,115453.236,25.9,PXL
196197:2726,458:458,06/12/12 20:45:22,STABLE BEAMS,4000,117083.089,115830.300,25.9,PXL
196197:2726,459:459,06/12/12 20:45:45,STABLE BEAMS,4000,118719.305,117458.506,26.3,PXL
196197:2726,460:460,06/12/12 20:46:08,STABLE BEAMS,4000,118415.081,117156.329,26.2,PXL
196197:2726,461:461,06/12/12 20:46:32,STABLE BEAMS,4000,118329.089,117062.967,26.2,PXL
196197:2726,462:462,06/12/12 20:46:55,STABLE BEAMS,4000,118568.718,117302.404,26.3,PXL
196197:2726,463:463,06/12/12 20:47:18,STABLE BEAMS,4000,117791.415,116319.023,26.1,PXL
196197:2726,464:464,06/12/12 20:47:42,STABLE BEAMS,4000,116790.964,114429.451,25.9,PXL
196197:2726,465:465,06/12/12 20:48:05,STABLE BEAMS,4000,116544.311,115306.611,25.8,PXL
196197:2726,466:466,06/12/12 20:48:28,STABLE BEAMS,4000,118220.092,116975.235,26.2,PXL
196197:2726,467:467,06/12/12 20:48:52,STABLE BEAMS,4000,117508.510,116269.971,26.0,PXL
196197:2726,468:468,06/12/12 20:49:15,STABLE BEAMS,4000,116683.641,115447.961,25.9,PXL
196197:2726,469:469,06/12/12 20:49:38,STABLE BEAMS,4000,116597.705,115375.762,25.8,PXL
196197:2726,470:470,06/12/12 20:50:02,STABLE BEAMS,4000,116658.293,115418.215,25.9,PXL
196197:2726,471:471,06/12/12 20:50:25,STABLE BEAMS,4000,117103.508,115878.606,26.0,PXL
196197:2726,472:472,06/12/12 20:50:48,STABLE BEAMS,4000,117320.510,116076.913,26.0,PXL
196197:2726,473:473,06/12/12 20:51:12,STABLE BEAMS,4000,116923.851,115692.643,25.9,PXL
196197:2726,474:474,06/12/12 20:51:35,STABLE BEAMS,4000,116283.579,114599.793,25.8,PXL
196197:2726,475:475,06/12/12 20:51:58,STABLE BEAMS,4000,116380.533,115159.701,25.8,PXL
196197:2726,476:476,06/12/12 20:52:22,STABLE BEAMS,4000,117159.737,115919.015,26.0,PXL
196197:2726,477:477,06/12/12 20:52:45,STABLE BEAMS,4000,116416.808,114974.404,25.8,PXL
196197:2726,478:478,06/12/12 20:53:08,STABLE BEAMS,4000,116865.677,115644.431,25.9,PXL
196197:2726,479:479,06/12/12 20:53:32,STABLE BEAMS,4000,116903.409,115643.190,25.9,PXL
196197:2726,480:480,06/12/12 20:53:55,STABLE BEAMS,4000,117374.712,115652.825,26.0,PXL
196197:2726,481:481,06/12/12 20:54:18,STABLE BEAMS,4000,116783.349,115527.928,25.9,PXL
196197:2726,482:482,06/12/12 20:54:42,STABLE BEAMS,4000,116695.353,115445.546,25.9,PXL
196197:2726,483:483,06/12/12 20:55:05,STABLE BEAMS,4000,117327.920,116070.165,26.0,PXL
196197:2726,484:484,06/12/12 20:55:28,STABLE BEAMS,4000,115316.387,113851.868,25.6,PXL
196197:2726,485:485,06/12/12 20:55:52,STABLE BEAMS,4000,116920.357,115673.986,25.9,PXL
196197:2726,486:486,06/12/12 20:56:15,STABLE BEAMS,4000,116430.364,115181.066,25.8,PXL
196197:2726,487:487,06/12/12 20:56:38,STABLE BEAMS,4000,116390.037,115133.024,25.8,PXL
196197:2726,488:488,06/12/12 20:57:01,STABLE BEAMS,4000,115146.814,113932.015,25.5,PXL
196197:2726,489:489,06/12/12 20:57:25,STABLE BEAMS,4000,115608.192,114375.809,25.6,PXL
196197:2726,490:490,06/12/12 20:57:48,STABLE BEAMS,4000,115288.523,114061.853,25.6,PXL
196197:2726,491:491,06/12/12 20:58:11,STABLE BEAMS,4000,116428.680,115201.521,25.8,PXL
196197:2726,492:492,06/12/12 20:58:35,STABLE BEAMS,4000,115850.588,114627.206,25.7,PXL
196197:2726,493:493,06/12/12 20:58:58,STABLE BEAMS,4000,114889.189,113678.257,25.5,PXL
196197:2726,494:494,06/12/12 20:59:21,STABLE BEAMS,4000,115690.213,114471.995,25.6,PXL
196197:2726,495:495,06/12/12 20:59:45,STABLE BEAMS,4000,114601.219,113173.288,25.4,PXL
196197:2726,496:496,06/12/12 21:00:08,STABLE BEAMS,4000,116942.348,115692.234,25.9,PXL
196197:2726,497:497,06/12/12 21:00:31,STABLE BEAMS,4000,114173.123,112727.691,25.3,PXL
196197:2726,498:498,06/12/12 21:00:55,STABLE BEAMS,4000,115465.892,114024.878,25.6,PXL
196197:2726,499:499,06/12/12 21:01:18,STABLE BEAMS,4000,116089.137,114853.948,25.7,PXL
196197:2726,500:500,06/12/12 21:01:41,STABLE BEAMS,4000,115671.626,114459.387,25.6,PXL
196197:2726,501:501,06/12/12 21:02:05,STABLE BEAMS,4000,114852.584,113637.444,25.5,PXL
196197:2726,502:502,06/12/12 21:02:28,STABLE BEAMS,4000,115733.135,114504.049,25.6,PXL
196197:2726,503:503,06/12/12 21:02:51,STABLE BEAMS,4000,115972.355,114762.763,25.7,PXL
196197:2726,504:504,06/12/12 21:03:15,STABLE BEAMS,4000,114904.555,113681.971,25.5,PXL
196197:2726,505:505,06/12/12 21:03:38,STABLE BEAMS,4000,114520.792,113310.308,25.4,PXL
196197:2726,506:506,06/12/12 21:04:01,STABLE BEAMS,4000,115175.589,113966.245,25.5,PXL
196197:2726,507:507,06/12/12 21:04:25,STABLE BEAMS,4000,115750.174,114311.400,25.7,PXL
196197:2726,508:508,06/12/12 21:04:48,STABLE BEAMS,4000,114583.156,113375.449,25.4,PXL
196197:2726,509:509,06/12/12 21:05:11,STABLE BEAMS,4000,114385.185,113179.565,25.4,PXL
196197:2726,510:510,06/12/12 21:05:35,STABLE BEAMS,4000,113735.715,112560.825,25.2,PXL
196197:2726,511:511,06/12/12 21:05:58,STABLE BEAMS,4000,114415.871,113236.244,25.4,PXL
196197:2726,512:512,06/12/12 21:06:21,STABLE BEAMS,4000,114411.011,113244.019,25.4,PXL
196197:2726,513:513,06/12/12 21:06:45,STABLE BEAMS,4000,114850.979,113682.945,25.5,PXL
196197:2726,514:514,06/12/12 21:07:08,STABLE BEAMS,4000,113927.187,112756.016,25.2,PXL
196197:2726,515:515,06/12/12 21:07:31,STABLE BEAMS,4000,114609.881,113444.299,25.4,PXL
196197:2726,516:516,06/12/12 21:07:55,STABLE BEAMS,4000,113537.050,112388.055,25.2,PXL
196197:2726,519:519,06/12/12 21:09:05,STABLE BEAMS,4000,114358.027,113205.298,25.3,PXL
196197:2726,520:520,06/12/12 21:09:28,STABLE BEAMS,4000,114063.170,112891.742,25.3,PXL
196197:2726,521:521,06/12/12 21:09:51,STABLE BEAMS,4000,114212.710,113030.608,25.3,PXL
196197:2726,522:522,06/12/12 21:10:15,STABLE BEAMS,4000,112791.333,111623.943,25.0,PXL
196197:2726,523:523,06/12/12 21:10:38,STABLE BEAMS,4000,115139.735,113953.795,25.5,PXL
196197:2726,524:524,06/12/12 21:11:01,STABLE BEAMS,4000,113786.970,112609.274,25.2,PXL
196197:2726,525:525,06/12/12 21:11:25,STABLE BEAMS,4000,112452.610,111294.348,24.9,PXL
196197:2726,526:526,06/12/12 21:11:48,STABLE BEAMS,4000,113897.320,112506.634,25.2,PXL
196197:2726,527:527,06/12/12 21:12:11,STABLE BEAMS,4000,112861.368,111474.302,25.0,PXL
196197:2726,528:528,06/12/12 21:12:35,STABLE BEAMS,4000,113050.392,111890.495,25.1,PXL
196197:2726,529:529,06/12/12 21:12:58,STABLE BEAMS,4000,112719.671,111580.075,25.0,PXL
196197:2726,530:530,06/12/12 21:13:21,STABLE BEAMS,4000,113324.726,111948.964,25.1,PXL
196197:2726,531:531,06/12/12 21:13:45,STABLE BEAMS,4000,111719.117,110589.636,24.8,PXL
196197:2726,532:532,06/12/12 21:14:08,STABLE BEAMS,4000,110786.196,109668.363,24.6,PXL
196197:2726,533:533,06/12/12 21:14:31,STABLE BEAMS,4000,112311.459,111180.482,24.9,PXL
196197:2726,534:534,06/12/12 21:14:55,STABLE BEAMS,4000,112938.596,111565.263,25.0,PXL
196197:2726,535:535,06/12/12 21:15:18,STABLE BEAMS,4000,113457.591,112321.880,25.1,PXL
196197:2726,536:536,06/12/12 21:15:41,STABLE BEAMS,4000,113232.314,112088.668,25.1,PXL
196197:2726,537:537,06/12/12 21:16:05,STABLE BEAMS,4000,113069.844,111921.055,25.1,PXL
196197:2726,538:538,06/12/12 21:16:28,STABLE BEAMS,4000,111578.637,110441.651,24.7,PXL
196197:2726,539:539,06/12/12 21:16:51,STABLE BEAMS,4000,112193.425,111063.637,24.9,PXL
196197:2726,540:540,06/12/12 21:17:15,STABLE BEAMS,4000,112691.078,105130.634,25.0,PXL
196197:2726,541:541,06/12/12 21:17:38,STABLE BEAMS,4000,113132.447,110658.240,25.1,PXL
196197:2726,542:542,06/12/12 21:18:01,STABLE BEAMS,4000,113998.702,112858.715,25.3,PXL
196197:2726,543:543,06/12/12 21:18:25,STABLE BEAMS,4000,111450.189,109886.543,24.7,PXL
196197:2726,544:544,06/12/12 21:18:48,STABLE BEAMS,4000,111355.432,110235.197,24.7,PXL
196197:2726,545:545,06/12/12 21:19:11,STABLE BEAMS,4000,111713.323,110373.881,24.8,PXL
196197:2726,546:546,06/12/12 21:19:35,STABLE BEAMS,4000,106336.967,104940.763,23.6,PXL
196197:2726,547:547,06/12/12 21:19:58,STABLE BEAMS,4000,110186.194,109095.351,24.4,PXL
196197:2726,548:548,06/12/12 21:20:21,STABLE BEAMS,4000,105123.043,104171.679,23.3,PXL
196197:2726,549:549,06/12/12 21:20:45,STABLE BEAMS,4000,107271.732,106274.105,23.8,PXL
196197:2726,550:550,06/12/12 21:21:08,STABLE BEAMS,4000,110827.753,109726.125,24.6,PXL
196197:2726,551:551,06/12/12 21:21:31,STABLE BEAMS,4000,111642.822,110516.346,24.7,PXL
196197:2726,552:552,06/12/12 21:21:55,STABLE BEAMS,4000,111502.923,110191.649,24.7,PXL
196197:2726,553:553,06/12/12 21:22:18,STABLE BEAMS,4000,110335.654,109267.605,24.5,PXL
196197:2726,554:554,06/12/12 21:22:41,STABLE BEAMS,4000,111343.595,110261.335,24.7,PXL
196197:2726,555:555,06/12/12 21:23:05,STABLE BEAMS,4000,111382.260,110069.063,24.7,PXL
196197:2726,556:556,06/12/12 21:23:28,STABLE BEAMS,4000,111146.705,110063.025,24.6,PXL
196197:2726,557:557,06/12/12 21:23:51,STABLE BEAMS,4000,110837.052,109767.474,24.6,PXL
196197:2726,558:558,06/12/12 21:24:15,STABLE BEAMS,4000,111682.887,110590.629,24.8,PXL
196197:2726,559:559,06/12/12 21:24:38,STABLE BEAMS,4000,110795.393,109716.246,24.6,PXL
196197:2726,560:560,06/12/12 21:25:01,STABLE BEAMS,4000,111118.284,80612.982,24.6,PXL
196197:2726,561:561,06/12/12 21:25:25,STABLE BEAMS,4000,130215.833,31.255,28.9,PXL
196197:2726,562:562,06/12/12 21:25:48,STABLE BEAMS,4000,111494.751,12368.116,24.7,PXL
196199:2726,1:1,06/12/12 21:29:37,STABLE BEAMS,4000,110936.851,107719.683,24.6,PXL
196199:2726,2:2,06/12/12 21:30:00,STABLE BEAMS,4000,110987.536,109916.506,24.6,PXL
196199:2726,3:3,06/12/12 21:30:24,STABLE BEAMS,4000,112318.846,111239.462,24.9,PXL
196199:2726,4:4,06/12/12 21:30:47,STABLE BEAMS,4000,110867.522,109773.260,24.6,PXL
196199:2726,5:5,06/12/12 21:31:10,STABLE BEAMS,4000,110302.167,109228.927,24.4,PXL
196199:2726,6:6,06/12/12 21:31:34,STABLE BEAMS,4000,110232.360,109165.311,24.4,PXL
196199:2726,7:7,06/12/12 21:31:57,STABLE BEAMS,4000,110537.518,109464.198,24.5,PXL
196199:2726,8:8,06/12/12 21:32:20,STABLE BEAMS,4000,111333.294,110241.114,24.7,PXL
196199:2726,9:9,06/12/12 21:32:44,STABLE BEAMS,4000,110584.936,109502.309,24.5,PXL
196199:2726,10:10,06/12/12 21:33:07,STABLE BEAMS,4000,109781.955,108713.776,24.3,PXL
196199:2726,11:11,06/12/12 21:33:30,STABLE BEAMS,4000,110369.880,109301.500,24.5,PXL
196199:2726,12:12,06/12/12 21:33:54,STABLE BEAMS,4000,110096.172,109027.138,24.4,PXL
196199:2726,13:13,06/12/12 21:34:17,STABLE BEAMS,4000,109990.147,108926.542,24.4,PXL
196199:2726,14:14,06/12/12 21:34:40,STABLE BEAMS,4000,110341.630,91221.632,24.5,PXL
196199:2726,15:15,06/12/12 21:35:04,STABLE BEAMS,4000,110420.383,66241.189,24.5,PXL
196199:2726,16:16,06/12/12 21:35:27,STABLE BEAMS,4000,109207.585,108151.548,24.2,PXL
196199:2726,17:17,06/12/12 21:35:50,STABLE BEAMS,4000,110033.946,108976.519,24.4,PXL
196199:2726,18:18,06/12/12 21:36:14,STABLE BEAMS,4000,108634.684,107589.618,24.1,PXL
196199:2726,19:19,06/12/12 21:36:37,STABLE BEAMS,4000,109166.063,107905.195,24.2,PXL
196199:2726,20:20,06/12/12 21:37:00,STABLE BEAMS,4000,110038.999,108977.123,24.4,PXL
196199:2726,21:21,06/12/12 21:37:24,STABLE BEAMS,4000,109276.277,108216.297,24.2,PXL
196199:2726,22:22,06/12/12 21:37:47,STABLE BEAMS,4000,109185.322,108132.775,24.2,PXL
196199:2726,23:23,06/12/12 21:38:10,STABLE BEAMS,4000,109849.064,108581.406,24.3,PXL
196199:2726,24:24,06/12/12 21:38:34,STABLE BEAMS,4000,110259.757,109207.879,24.4,PXL
196199:2726,25:25,06/12/12 21:38:57,STABLE BEAMS,4000,107416.320,106389.420,23.8,PXL
196199:2726,26:26,06/12/12 21:39:20,STABLE BEAMS,4000,108746.401,107707.872,24.1,PXL
196199:2726,27:27,06/12/12 21:39:44,STABLE BEAMS,4000,109624.368,108585.129,24.3,PXL
196199:2726,28:28,06/12/12 21:40:07,STABLE BEAMS,4000,109311.459,108280.652,24.2,PXL
196199:2726,29:29,06/12/12 21:40:30,STABLE BEAMS,4000,108424.159,107378.950,24.0,PXL
196199:2726,30:30,06/12/12 21:40:54,STABLE BEAMS,4000,110163.839,109118.385,24.4,PXL
196199:2726,31:31,06/12/12 21:41:17,STABLE BEAMS,4000,109206.117,108170.843,24.2,PXL
196199:2726,32:32,06/12/12 21:41:40,STABLE BEAMS,4000,108701.885,107668.130,24.1,PXL
196199:2726,33:33,06/12/12 21:42:04,STABLE BEAMS,4000,109404.714,108348.958,24.2,PXL
196199:2726,36:36,06/12/12 21:43:14,STABLE BEAMS,4000,109447.363,108408.708,24.3,PXL
196199:2726,37:37,06/12/12 21:43:37,STABLE BEAMS,4000,109390.406,108149.919,24.2,PXL
196199:2726,38:38,06/12/12 21:44:00,STABLE BEAMS,4000,108463.871,107460.580,24.0,PXL
196199:2726,39:39,06/12/12 21:44:24,STABLE BEAMS,4000,107796.760,106788.860,23.9,PXL
196199:2726,40:40,06/12/12 21:44:47,STABLE BEAMS,4000,106768.308,105765.754,23.7,PXL
196199:2726,41:41,06/12/12 21:45:10,STABLE BEAMS,4000,110044.838,108816.738,24.4,PXL
196199:2726,42:42,06/12/12 21:45:34,STABLE BEAMS,4000,108398.981,107388.703,24.0,PXL
196199:2726,43:43,06/12/12 21:45:57,STABLE BEAMS,4000,107725.734,106500.893,23.9,PXL
196199:2726,44:44,06/12/12 21:46:20,STABLE BEAMS,4000,106876.633,105874.130,23.7,PXL
196199:2726,45:45,06/12/12 21:46:43,STABLE BEAMS,4000,109764.267,108520.637,24.3,PXL
196199:2726,46:46,06/12/12 21:47:07,STABLE BEAMS,4000,108292.353,107275.487,24.0,PXL
196199:2726,47:47,06/12/12 21:47:30,STABLE BEAMS,4000,109698.113,107598.491,24.3,PXL
196199:2726,48:48,06/12/12 21:47:53,STABLE BEAMS,4000,107210.314,106003.125,23.8,PXL
196199:2726,49:49,06/12/12 21:48:17,STABLE BEAMS,4000,107505.910,106063.180,23.8,PXL
196199:2726,50:50,06/12/12 21:48:40,STABLE BEAMS,4000,108398.981,107175.157,24.0,PXL
196199:2726,51:51,06/12/12 21:49:03,STABLE BEAMS,4000,107912.858,106902.794,23.9,PXL
196199:2726,52:52,06/12/12 21:49:27,STABLE BEAMS,4000,106642.330,105655.888,23.6,PXL
196199:2726,53:53,06/12/12 21:49:50,STABLE BEAMS,4000,108724.399,107712.175,24.1,PXL
196199:2726,54:54,06/12/12 21:50:13,STABLE BEAMS,4000,106266.090,105277.816,23.6,PXL
196199:2726,55:55,06/12/12 21:50:37,STABLE BEAMS,4000,107432.950,106440.269,23.8,PXL
196199:2726,56:56,06/12/12 21:51:00,STABLE BEAMS,4000,107852.419,106840.763,23.9,PXL
196199:2726,57:57,06/12/12 21:51:23,STABLE BEAMS,4000,107286.927,106280.576,23.8,PXL
196199:2726,58:58,06/12/12 21:51:47,STABLE BEAMS,4000,107369.676,106370.064,23.8,PXL
196199:2726,59:59,06/12/12 21:52:10,STABLE BEAMS,4000,107565.109,106564.753,23.8,PXL
196199:2726,60:60,06/12/12 21:52:33,STABLE BEAMS,4000,108323.289,99254.464,24.0,PXL
196199:2726,61:61,06/12/12 21:52:57,STABLE BEAMS,4000,107631.774,106419.840,23.9,PXL
196199:2726,62:62,06/12/12 21:53:20,STABLE BEAMS,4000,107485.547,106275.260,23.8,PXL
196199:2726,63:63,06/12/12 21:53:43,STABLE BEAMS,4000,107752.585,106747.254,23.9,PXL
196199:2726,64:64,06/12/12 21:54:07,STABLE BEAMS,4000,106854.710,105857.756,23.7,PXL
196199:2726,65:65,06/12/12 21:54:30,STABLE BEAMS,4000,106464.198,105476.210,23.6,PXL
196199:2726,66:66,06/12/12 21:54:53,STABLE BEAMS,4000,107051.133,106063.051,23.7,PXL
196199:2726,67:67,06/12/12 21:55:17,STABLE BEAMS,4000,107716.492,106719.037,23.9,PXL
196199:2726,68:68,06/12/12 21:55:40,STABLE BEAMS,4000,107267.031,106059.204,23.8,PXL
196199:2726,69:69,06/12/12 21:56:03,STABLE BEAMS,4000,108288.437,107291.101,24.0,PXL
196199:2726,70:70,06/12/12 21:56:27,STABLE BEAMS,4000,106365.298,105384.610,23.6,PXL
196199:2726,71:71,06/12/12 21:56:50,STABLE BEAMS,4000,107902.307,106912.843,23.9,PXL
196199:2726,72:72,06/12/12 21:57:13,STABLE BEAMS,4000,107102.274,106124.430,23.7,PXL
196199:2726,73:73,06/12/12 21:57:37,STABLE BEAMS,4000,106601.035,105624.569,23.6,PXL
196199:2726,74:74,06/12/12 21:58:00,STABLE BEAMS,4000,106777.186,105590.892,23.7,PXL
196199:2726,75:75,06/12/12 21:58:23,STABLE BEAMS,4000,106925.644,105938.721,23.7,PXL
196199:2726,76:76,06/12/12 21:58:47,STABLE BEAMS,4000,106124.336,104937.866,23.5,PXL
196199:2726,77:77,06/12/12 21:59:10,STABLE BEAMS,4000,106147.249,105174.940,23.5,PXL
196199:2726,78:78,06/12/12 21:59:33,STABLE BEAMS,4000,107131.253,99933.104,23.7,PXL
196199:2726,79:79,06/12/12 21:59:57,STABLE BEAMS,4000,106195.839,105240.077,23.5,PXL
196199:2726,80:80,06/12/12 22:00:20,STABLE BEAMS,4000,107564.255,106383.199,23.8,PXL
196199:2726,81:81,06/12/12 22:00:43,STABLE BEAMS,4000,105663.744,104503.556,23.4,PXL
196199:2726,82:82,06/12/12 22:01:07,STABLE BEAMS,4000,106426.079,105465.051,23.6,PXL
196199:2726,83:83,06/12/12 22:01:30,STABLE BEAMS,4000,105467.867,104514.437,23.4,PXL
196199:2726,86:86,06/12/12 22:02:40,STABLE BEAMS,4000,106240.025,105288.115,23.5,PXL
196199:2726,87:87,06/12/12 22:03:03,STABLE BEAMS,4000,106230.134,105281.499,23.5,PXL
196199:2726,88:88,06/12/12 22:03:27,STABLE BEAMS,4000,105521.807,104562.614,23.4,PXL
196199:2726,89:89,06/12/12 22:03:50,STABLE BEAMS,4000,105430.704,104482.882,23.4,PXL
196199:2726,90:90,06/12/12 22:04:13,STABLE BEAMS,4000,105685.814,104726.186,23.4,PXL
196199:2726,91:91,06/12/12 22:04:37,STABLE BEAMS,4000,106088.562,105133.765,23.5,PXL
196199:2726,92:92,06/12/12 22:05:00,STABLE BEAMS,4000,106500.154,105543.783,23.6,PXL
196199:2726,93:93,06/12/12 22:05:23,STABLE BEAMS,4000,105205.712,104252.548,23.3,PXL
196199:2726,94:94,06/12/12 22:05:47,STABLE BEAMS,4000,105114.392,103958.134,23.3,PXL
196199:2726,95:95,06/12/12 22:06:10,STABLE BEAMS,4000,105511.370,104550.161,23.4,PXL
196199:2726,96:96,06/12/12 22:06:33,STABLE BEAMS,4000,105475.721,104518.001,23.4,PXL
196199:2726,97:97,06/12/12 22:06:57,STABLE BEAMS,4000,106093.513,105139.733,23.5,PXL
196199:2726,98:98,06/12/12 22:07:20,STABLE BEAMS,4000,104627.837,103689.325,23.2,PXL
196199:2726,99:99,06/12/12 22:07:43,STABLE BEAMS,4000,106021.498,104849.960,23.5,PXL
196199:2726,100:100,06/12/12 22:08:07,STABLE BEAMS,4000,103938.689,102584.368,23.0,PXL
196199:2726,101:101,06/12/12 22:08:30,STABLE BEAMS,4000,104903.252,103954.927,23.2,PXL
196199:2726,102:102,06/12/12 22:08:53,STABLE BEAMS,4000,104408.558,103480.366,23.1,PXL
196199:2726,103:103,06/12/12 22:09:17,STABLE BEAMS,4000,104398.326,103466.049,23.1,PXL
196199:2726,104:104,06/12/12 22:09:40,STABLE BEAMS,4000,104271.801,103127.939,23.1,PXL
196199:2726,105:105,06/12/12 22:10:03,STABLE BEAMS,4000,105790.393,104838.280,23.4,PXL
196199:2726,106:106,06/12/12 22:10:27,STABLE BEAMS,4000,106038.901,105093.034,23.5,PXL
196199:2726,107:107,06/12/12 22:10:50,STABLE BEAMS,4000,104685.613,103747.630,23.2,PXL
196199:2726,108:108,06/12/12 22:11:13,STABLE BEAMS,4000,104777.854,103840.092,23.2,PXL
196199:2726,109:109,06/12/12 22:11:37,STABLE BEAMS,4000,104742.444,103595.514,23.2,PXL
196199:2726,110:110,06/12/12 22:12:00,STABLE BEAMS,4000,105616.416,104673.262,23.4,PXL
196199:2726,111:111,06/12/12 22:12:23,STABLE BEAMS,4000,105246.528,104310.887,23.3,PXL
196199:2726,112:112,06/12/12 22:12:47,STABLE BEAMS,4000,105309.085,104366.569,23.3,PXL
196199:2726,113:113,06/12/12 22:13:10,STABLE BEAMS,4000,104903.594,103977.295,23.2,PXL
196199:2726,114:114,06/12/12 22:13:33,STABLE BEAMS,4000,104345.797,103201.123,23.1,PXL
196199:2726,115:115,06/12/12 22:13:57,STABLE BEAMS,4000,104783.682,103859.490,23.2,PXL
196199:2726,116:116,06/12/12 22:14:20,STABLE BEAMS,4000,103111.008,101992.254,22.9,PXL
196199:2726,117:117,06/12/12 22:14:43,STABLE BEAMS,4000,104602.386,103675.609,23.2,PXL
196199:2726,118:118,06/12/12 22:15:07,STABLE BEAMS,4000,104511.772,103583.708,23.2,PXL
196199:2726,121:121,06/12/12 22:16:17,STABLE BEAMS,4000,103561.573,102656.445,23.0,PXL
196199:2726,122:122,06/12/12 22:16:40,STABLE BEAMS,4000,104492.377,103579.113,23.2,PXL
196199:2726,123:123,06/12/12 22:17:03,STABLE BEAMS,4000,104079.282,103168.588,23.1,PXL
196199:2726,124:124,06/12/12 22:17:27,STABLE BEAMS,4000,103446.636,102536.305,22.9,PXL
196199:2726,125:125,06/12/12 22:17:50,STABLE BEAMS,4000,103578.613,101667.587,23.0,PXL
196199:2726,126:126,06/12/12 22:18:13,STABLE BEAMS,4000,102801.321,101902.837,22.8,PXL
196199:2726,127:127,06/12/12 22:18:37,STABLE BEAMS,4000,103213.300,102310.184,22.9,PXL
196199:2726,128:128,06/12/12 22:19:00,STABLE BEAMS,4000,104458.435,103547.558,23.2,PXL
196199:2726,129:129,06/12/12 22:19:23,STABLE BEAMS,4000,103679.425,102776.377,23.0,PXL
196199:2726,130:130,06/12/12 22:19:47,STABLE BEAMS,4000,102639.807,101749.920,22.7,PXL
196199:2726,131:131,06/12/12 22:20:10,STABLE BEAMS,4000,103280.694,102383.185,22.9,PXL
196199:2726,132:132,06/12/12 22:20:33,STABLE BEAMS,4000,104483.021,103577.153,23.2,PXL
196199:2726,133:133,06/12/12 22:20:57,STABLE BEAMS,4000,103706.230,102799.837,23.0,PXL
196199:2726,134:134,06/12/12 22:21:20,STABLE BEAMS,4000,102289.030,101400.139,22.7,PXL
196199:2726,135:135,06/12/12 22:21:43,STABLE BEAMS,4000,102577.091,101485.671,22.7,PXL
196199:2726,136:136,06/12/12 22:22:07,STABLE BEAMS,4000,104362.779,103246.097,23.1,PXL
196199:2726,137:137,06/12/12 22:22:30,STABLE BEAMS,4000,104060.023,102952.825,23.1,PXL
196199:2726,138:138,06/12/12 22:22:53,STABLE BEAMS,4000,102219.633,101327.255,22.7,PXL
196199:2726,139:139,06/12/12 22:23:17,STABLE BEAMS,4000,102155.949,101279.451,22.6,PXL
196199:2726,140:140,06/12/12 22:23:40,STABLE BEAMS,4000,103643.002,102744.417,23.0,PXL
196199:2726,141:141,06/12/12 22:24:03,STABLE BEAMS,4000,102471.248,101582.822,22.7,PXL
196199:2726,142:142,06/12/12 22:24:27,STABLE BEAMS,4000,101248.172,100374.400,22.4,PXL
196199:2726,143:143,06/12/12 22:24:50,STABLE BEAMS,4000,102640.342,101756.609,22.7,PXL
196199:2726,144:144,06/12/12 22:25:13,STABLE BEAMS,4000,101319.129,100439.679,22.5,PXL
196199:2726,145:145,06/12/12 22:25:37,STABLE BEAMS,4000,102045.291,101165.661,22.6,PXL
196199:2726,146:146,06/12/12 22:26:00,STABLE BEAMS,4000,102443.942,101562.924,22.7,PXL
196199:2726,147:147,06/12/12 22:26:23,STABLE BEAMS,4000,102724.457,101838.972,22.8,PXL
196199:2726,150:150,06/12/12 22:27:33,STABLE BEAMS,4000,102761.051,101878.333,22.8,PXL
196199:2726,151:151,06/12/12 22:27:57,STABLE BEAMS,4000,102413.688,101530.882,22.7,PXL
196199:2726,152:152,06/12/12 22:28:20,STABLE BEAMS,4000,101446.371,100576.975,22.5,PXL
196199:2726,153:153,06/12/12 22:28:43,STABLE BEAMS,4000,101652.275,100777.049,22.5,PXL
196199:2726,154:154,06/12/12 22:29:07,STABLE BEAMS,4000,102030.722,101157.339,22.6,PXL
196199:2726,155:155,06/12/12 22:29:30,STABLE BEAMS,4000,102508.935,101634.533,22.7,PXL
196199:2726,156:156,06/12/12 22:29:53,STABLE BEAMS,4000,103211.491,102120.545,22.9,PXL
196199:2726,157:157,06/12/12 22:30:17,STABLE BEAMS,4000,102628.767,101753.343,22.7,PXL
196199:2726,158:158,06/12/12 22:30:40,STABLE BEAMS,4000,102248.373,101371.082,22.7,PXL
196199:2726,159:159,06/12/12 22:31:03,STABLE BEAMS,4000,102711.527,101827.180,22.8,PXL
196199:2726,160:160,06/12/12 22:31:27,STABLE BEAMS,4000,101721.741,100842.865,22.5,PXL
196199:2726,161:161,06/12/12 22:31:50,STABLE BEAMS,4000,101238.372,100371.772,22.4,PXL
196199:2726,162:162,06/12/12 22:32:13,STABLE BEAMS,4000,102599.332,101712.874,22.7,PXL
196199:2726,163:163,06/12/12 22:32:37,STABLE BEAMS,4000,103586.034,102702.445,23.0,PXL
196199:2726,164:164,06/12/12 22:33:00,STABLE BEAMS,4000,101380.991,100507.087,22.5,PXL
196199:2726,165:165,06/12/12 22:33:23,STABLE BEAMS,4000,102802.619,100312.739,22.8,PXL
196199:2726,166:166,06/12/12 22:33:47,STABLE BEAMS,4000,102214.898,101337.894,22.7,PXL
196199:2726,167:167,06/12/12 22:34:10,STABLE BEAMS,4000,101883.209,100814.454,22.6,PXL
196199:2726,168:168,06/12/12 22:34:33,STABLE BEAMS,4000,102631.168,101760.856,22.7,PXL
196199:2726,169:169,06/12/12 22:34:57,STABLE BEAMS,4000,102455.598,101581.651,22.7,PXL
196199:2726,170:170,06/12/12 22:35:20,STABLE BEAMS,4000,101457.969,100586.445,22.5,PXL
196199:2726,171:171,06/12/12 22:35:43,STABLE BEAMS,4000,101691.657,100826.261,22.5,PXL
196199:2726,172:172,06/12/12 22:36:07,STABLE BEAMS,4000,100375.475,99524.291,22.2,PXL
196199:2726,173:173,06/12/12 22:36:30,STABLE BEAMS,4000,101611.811,100750.143,22.5,PXL
196199:2726,174:174,06/12/12 22:36:53,STABLE BEAMS,4000,101223.814,100369.485,22.4,PXL
196199:2726,175:175,06/12/12 22:37:17,STABLE BEAMS,4000,101366.695,100500.010,22.5,PXL
196199:2726,176:176,06/12/12 22:37:40,STABLE BEAMS,4000,100369.340,99523.226,22.2,PXL
196199:2726,177:177,06/12/12 22:38:03,STABLE BEAMS,4000,100611.644,99760.470,22.3,PXL
196199:2726,178:178,06/12/12 22:38:26,STABLE BEAMS,4000,100537.353,99680.774,22.3,PXL
196199:2726,179:179,06/12/12 22:38:50,STABLE BEAMS,4000,101172.025,100311.051,22.4,PXL
196199:2726,180:180,06/12/12 22:39:13,STABLE BEAMS,4000,102391.322,101531.235,22.7,PXL
196199:2726,181:181,06/12/12 22:39:36,STABLE BEAMS,4000,100019.655,99176.490,22.2,PXL
196199:2726,182:182,06/12/12 22:40:00,STABLE BEAMS,4000,100983.023,100129.717,22.4,PXL
196199:2726,183:183,06/12/12 22:40:23,STABLE BEAMS,4000,102420.324,101554.872,22.7,PXL
196199:2726,184:184,06/12/12 22:40:46,STABLE BEAMS,4000,100641.545,99786.092,22.3,PXL
196199:2726,185:185,06/12/12 22:41:10,STABLE BEAMS,4000,99934.767,98901.441,22.1,PXL
196199:2726,186:186,06/12/12 22:41:33,STABLE BEAMS,4000,100883.224,99838.074,22.4,PXL
196199:2726,187:187,06/12/12 22:41:56,STABLE BEAMS,4000,99810.541,95126.433,22.1,PXL
196199:2726,188:188,06/12/12 22:42:20,STABLE BEAMS,4000,100849.794,99997.614,22.4,PXL
196199:2726,189:189,06/12/12 22:42:43,STABLE BEAMS,4000,99686.111,98856.722,22.1,PXL
196199:2726,190:190,06/12/12 22:43:06,STABLE BEAMS,4000,100711.034,99866.068,22.3,PXL
196199:2726,191:191,06/12/12 22:43:30,STABLE BEAMS,4000,100543.545,99694.957,22.3,PXL
196199:2726,192:192,06/12/12 22:43:53,STABLE BEAMS,4000,101333.174,100487.042,22.5,PXL
196199:2726,193:193,06/12/12 22:44:16,STABLE BEAMS,4000,100414.641,99569.150,22.3,PXL
196199:2726,194:194,06/12/12 22:44:40,STABLE BEAMS,4000,100414.300,99570.819,22.3,PXL
196199:2726,195:195,06/12/12 22:45:03,STABLE BEAMS,4000,99448.245,98622.825,22.0,PXL
196199:2726,196:196,06/12/12 22:45:26,STABLE BEAMS,4000,98674.118,97855.123,21.9,PXL
196199:2726,197:197,06/12/12 22:45:50,STABLE BEAMS,4000,101459.540,100415.521,22.5,PXL
196199:2726,198:198,06/12/12 22:46:13,STABLE BEAMS,4000,100399.434,99571.139,22.3,PXL
196199:2726,199:199,06/12/12 22:46:36,STABLE BEAMS,4000,100378.047,99344.153,22.2,PXL
196199:2726,200:200,06/12/12 22:47:00,STABLE BEAMS,4000,100892.751,100063.413,22.4,PXL
196199:2726,201:201,06/12/12 22:47:23,STABLE BEAMS,4000,98618.243,97808.587,21.9,PXL
196199:2726,202:202,06/12/12 22:47:46,STABLE BEAMS,4000,101008.667,98803.648,22.4,PXL
196199:2726,203:203,06/12/12 22:48:10,STABLE BEAMS,4000,99734.178,98915.360,22.1,PXL
196199:2726,204:204,06/12/12 22:48:33,STABLE BEAMS,4000,100295.754,99257.693,22.2,PXL
196199:2726,205:205,06/12/12 22:48:56,STABLE BEAMS,4000,99720.553,98894.867,22.1,PXL
196199:2726,206:206,06/12/12 22:49:20,STABLE BEAMS,4000,99109.374,98091.521,22.0,PXL
196199:2726,207:207,06/12/12 22:49:43,STABLE BEAMS,4000,99950.520,99116.932,22.2,PXL
196199:2726,208:208,06/12/12 22:50:06,STABLE BEAMS,4000,100551.888,99724.346,22.3,PXL
196199:2726,209:209,06/12/12 22:50:30,STABLE BEAMS,4000,99529.332,98703.239,22.1,PXL
196199:2726,210:210,06/12/12 22:50:53,STABLE BEAMS,4000,99500.626,98672.781,22.1,PXL
196199:2726,211:211,06/12/12 22:51:16,STABLE BEAMS,4000,98815.474,98003.211,21.9,PXL
196199:2726,212:212,06/12/12 22:51:40,STABLE BEAMS,4000,98286.906,97274.551,21.8,PXL
196199:2726,213:213,06/12/12 22:52:03,STABLE BEAMS,4000,99083.206,98261.806,22.0,PXL
196199:2726,214:214,06/12/12 22:52:26,STABLE BEAMS,4000,99535.786,98708.643,22.1,PXL
196199:2726,215:215,06/12/12 22:52:50,STABLE BEAMS,4000,99113.551,98291.900,22.0,PXL
196199:2726,216:216,06/12/12 22:53:13,STABLE BEAMS,4000,99154.527,98337.494,22.0,PXL
196199:2726,217:217,06/12/12 22:53:36,STABLE BEAMS,4000,99522.173,98502.070,22.1,PXL
196199:2726,218:218,06/12/12 22:54:00,STABLE BEAMS,4000,98756.024,97946.225,21.9,PXL
196199:2726,219:219,06/12/12 22:54:23,STABLE BEAMS,4000,99420.177,98416.033,22.0,PXL
196199:2726,220:220,06/12/12 22:54:46,STABLE BEAMS,4000,98741.250,97930.585,21.9,PXL
196199:2726,221:221,06/12/12 22:55:10,STABLE BEAMS,4000,98948.976,98138.584,21.9,PXL
196199:2726,222:222,06/12/12 22:55:33,STABLE BEAMS,4000,98835.097,98019.707,21.9,PXL
196199:2726,223:223,06/12/12 22:55:56,STABLE BEAMS,4000,98935.989,98119.767,21.9,PXL
196199:2726,224:224,06/12/12 22:56:20,STABLE BEAMS,4000,99093.359,98272.866,22.0,PXL
196199:2726,225:225,06/12/12 22:56:43,STABLE BEAMS,4000,99727.793,98906.035,22.1,PXL
196199:2726,226:226,06/12/12 22:57:06,STABLE BEAMS,4000,98601.204,97794.646,21.9,PXL
196199:2726,227:227,06/12/12 22:57:30,STABLE BEAMS,4000,97979.086,97173.698,21.7,PXL
196199:2726,228:228,06/12/12 22:57:53,STABLE BEAMS,4000,99904.729,99087.508,22.1,PXL
196199:2726,229:229,06/12/12 22:58:16,STABLE BEAMS,4000,99291.535,98482.309,22.0,PXL
196199:2726,230:230,06/12/12 22:58:40,STABLE BEAMS,4000,97929.072,97124.095,21.7,PXL
196199:2726,231:231,06/12/12 22:59:03,STABLE BEAMS,4000,98906.543,98103.422,21.9,PXL
196199:2726,232:232,06/12/12 22:59:26,STABLE BEAMS,4000,99614.778,98596.715,22.1,PXL
196199:2726,233:233,06/12/12 22:59:50,STABLE BEAMS,4000,98750.174,97749.835,21.9,PXL
196199:2726,234:234,06/12/12 23:00:13,STABLE BEAMS,4000,98725.714,97921.099,21.9,PXL
196199:2726,235:235,06/12/12 23:00:36,STABLE BEAMS,4000,98131.881,97337.012,21.7,PXL
196199:2726,236:236,06/12/12 23:01:00,STABLE BEAMS,4000,98887.079,98081.150,21.9,PXL
196199:2726,237:237,06/12/12 23:01:23,STABLE BEAMS,4000,98447.202,97640.919,21.8,PXL
196199:2726,239:239,06/12/12 23:02:10,STABLE BEAMS,4000,97461.047,96673.562,21.6,PXL
196199:2726,240:240,06/12/12 23:02:33,STABLE BEAMS,4000,98852.124,98053.399,21.9,PXL
196199:2726,241:241,06/12/12 23:02:56,STABLE BEAMS,4000,98954.986,98152.461,21.9,PXL
196199:2726,242:242,06/12/12 23:03:20,STABLE BEAMS,4000,97455.754,96668.312,21.6,PXL
196199:2726,243:243,06/12/12 23:03:43,STABLE BEAMS,4000,97848.532,97058.894,21.7,PXL
196199:2726,244:244,06/12/12 23:04:06,STABLE BEAMS,4000,96184.383,95411.061,21.3,PXL
196199:2726,245:245,06/12/12 23:04:30,STABLE BEAMS,4000,98520.253,97527.169,21.8,PXL
196199:2726,246:246,06/12/12 23:04:53,STABLE BEAMS,4000,98815.929,87635.895,21.9,PXL
196199:2726,247:247,06/12/12 23:05:16,STABLE BEAMS,4000,98378.067,97583.172,21.8,PXL
196199:2726,248:248,06/12/12 23:05:40,STABLE BEAMS,4000,98541.891,97748.629,21.8,PXL
196199:2726,249:249,06/12/12 23:06:03,STABLE BEAMS,4000,97117.327,96323.878,21.5,PXL
196199:2726,250:250,06/12/12 23:06:26,STABLE BEAMS,4000,98991.443,98195.552,21.9,PXL
196199:2726,251:251,06/12/12 23:06:50,STABLE BEAMS,4000,97580.879,96790.474,21.6,PXL
196199:2726,252:252,06/12/12 23:07:13,STABLE BEAMS,4000,99153.958,98350.811,22.0,PXL
196199:2726,253:253,06/12/12 23:07:36,STABLE BEAMS,4000,96967.548,96183.081,21.5,PXL
196199:2726,254:254,06/12/12 23:08:00,STABLE BEAMS,4000,98302.272,97320.233,21.8,PXL
196199:2726,255:255,06/12/12 23:08:23,STABLE BEAMS,4000,96946.605,96168.124,21.5,PXL
196199:2726,256:256,06/12/12 23:08:46,STABLE BEAMS,4000,96786.093,95814.360,21.5,PXL
196199:2726,257:257,06/12/12 23:09:10,STABLE BEAMS,4000,97432.990,96460.609,21.6,PXL
196199:2726,258:258,06/12/12 23:09:33,STABLE BEAMS,4000,96851.404,95879.984,21.5,PXL
196199:2726,259:259,06/12/12 23:09:56,STABLE BEAMS,4000,97339.678,96363.361,21.6,PXL
196199:2726,260:260,06/12/12 23:10:20,STABLE BEAMS,4000,96941.676,96163.235,21.5,PXL
196199:2726,261:261,06/12/12 23:10:43,STABLE BEAMS,4000,96381.580,95607.636,21.4,PXL
196199:2726,262:262,06/12/12 23:11:06,STABLE BEAMS,4000,97165.542,96393.076,21.5,PXL
196199:2726,263:263,06/12/12 23:11:30,STABLE BEAMS,4000,97195.204,96410.839,21.5,PXL
196199:2726,264:264,06/12/12 23:11:53,STABLE BEAMS,4000,96366.123,95600.976,21.4,PXL
196199:2726,265:265,06/12/12 23:12:16,STABLE BEAMS,4000,97617.268,96839.258,21.6,PXL
196199:2726,266:266,06/12/12 23:12:40,STABLE BEAMS,4000,97775.811,96990.671,21.7,PXL
196199:2726,267:267,06/12/12 23:13:03,STABLE BEAMS,4000,95750.049,94791.591,21.2,PXL
196199:2726,268:268,06/12/12 23:13:26,STABLE BEAMS,4000,96958.920,95988.362,21.5,PXL
196199:2726,269:269,06/12/12 23:13:50,STABLE BEAMS,4000,96509.892,95741.673,21.4,PXL
196199:2726,270:270,06/12/12 23:14:13,STABLE BEAMS,4000,95862.631,95097.647,21.2,PXL
196199:2726,271:271,06/12/12 23:14:36,STABLE BEAMS,4000,97266.604,96294.911,21.6,PXL
196199:2726,272:272,06/12/12 23:15:00,STABLE BEAMS,4000,96978.646,96205.726,21.5,PXL
196199:2726,273:273,06/12/12 23:15:23,STABLE BEAMS,4000,96414.748,95652.107,21.4,PXL
196199:2726,274:274,06/12/12 23:15:46,STABLE BEAMS,4000,96685.861,95723.837,21.4,PXL
196199:2726,275:275,06/12/12 23:16:10,STABLE BEAMS,4000,96420.701,95663.798,21.4,PXL
196199:2726,276:276,06/12/12 23:16:33,STABLE BEAMS,4000,96320.492,95554.744,21.3,PXL
196199:2726,277:277,06/12/12 23:16:56,STABLE BEAMS,4000,95754.557,94994.266,21.2,PXL
196199:2726,278:278,06/12/12 23:17:20,STABLE BEAMS,4000,95231.698,94476.510,21.1,PXL
196199:2726,279:279,06/12/12 23:17:43,STABLE BEAMS,4000,96680.864,94960.912,21.4,PXL
196199:2726,280:280,06/12/12 23:18:06,STABLE BEAMS,4000,96770.374,95997.179,21.4,PXL
196199:2726,281:281,06/12/12 23:18:30,STABLE BEAMS,4000,95908.877,94960.338,21.3,PXL
196199:2726,282:282,06/12/12 23:18:53,STABLE BEAMS,4000,95838.967,95084.715,21.2,PXL
196199:2726,283:283,06/12/12 23:19:16,STABLE BEAMS,4000,96240.190,95482.780,21.3,PXL
196199:2726,284:284,06/12/12 23:19:40,STABLE BEAMS,4000,95862.722,95111.158,21.2,PXL
196199:2726,285:285,06/12/12 23:20:03,STABLE BEAMS,4000,95291.056,94542.068,21.1,PXL
196199:2726,287:287,06/12/12 23:20:50,STABLE BEAMS,4000,95741.604,94989.075,21.2,PXL
196199:2726,288:288,06/12/12 23:21:13,STABLE BEAMS,4000,94814.448,94070.155,21.0,PXL
196199:2726,289:289,06/12/12 23:21:36,STABLE BEAMS,4000,96814.958,95672.542,21.5,PXL
196199:2726,290:290,06/12/12 23:22:00,STABLE BEAMS,4000,95930.025,95174.096,21.3,PXL
196199:2726,291:291,06/12/12 23:22:23,STABLE BEAMS,4000,96144.830,95194.919,21.3,PXL
196199:2726,292:292,06/12/12 23:22:46,STABLE BEAMS,4000,95956.898,95199.798,21.3,PXL
196199:2726,293:293,06/12/12 23:23:10,STABLE BEAMS,4000,96633.594,95875.987,21.4,PXL
196199:2726,294:294,06/12/12 23:23:33,STABLE BEAMS,4000,96312.172,95366.386,21.3,PXL
196199:2726,295:295,06/12/12 23:23:56,STABLE BEAMS,4000,97160.386,96406.421,21.5,PXL
196199:2726,296:296,06/12/12 23:24:20,STABLE BEAMS,4000,95876.881,95126.165,21.2,PXL
196199:2726,297:297,06/12/12 23:24:43,STABLE BEAMS,4000,95979.845,95236.001,21.3,PXL
196199:2726,298:298,06/12/12 23:25:06,STABLE BEAMS,4000,94962.229,94223.423,21.0,PXL
196199:2726,299:299,06/12/12 23:25:30,STABLE BEAMS,4000,94868.115,94126.247,21.0,PXL
196199:2726,300:300,06/12/12 23:25:53,STABLE BEAMS,4000,95013.905,94273.746,21.1,PXL
196199:2726,301:301,06/12/12 23:26:16,STABLE BEAMS,4000,95120.192,94374.449,21.1,PXL
196199:2726,302:302,06/12/12 23:26:40,STABLE BEAMS,4000,95004.952,94267.714,21.1,PXL
196199:2726,303:303,06/12/12 23:27:03,STABLE BEAMS,4000,95454.106,94709.564,21.2,PXL
196199:2726,304:304,06/12/12 23:27:26,STABLE BEAMS,4000,95900.317,95151.336,21.3,PXL
196199:2726,305:305,06/12/12 23:27:50,STABLE BEAMS,4000,95870.416,95126.462,21.2,PXL
196199:2726,306:306,06/12/12 23:28:13,STABLE BEAMS,4000,95276.948,94540.457,21.1,PXL
196199:2726,307:307,06/12/12 23:28:36,STABLE BEAMS,4000,95094.536,94357.554,21.1,PXL
196199:2726,308:308,06/12/12 23:29:00,STABLE BEAMS,4000,95058.762,94314.452,21.1,PXL
196199:2726,309:309,06/12/12 23:29:23,STABLE BEAMS,4000,93958.045,93226.111,20.8,PXL
196199:2726,310:310,06/12/12 23:29:46,STABLE BEAMS,4000,94926.631,94192.849,21.0,PXL
196199:2726,311:311,06/12/12 23:30:09,STABLE BEAMS,4000,94710.039,93790.405,21.0,PXL
196199:2726,312:312,06/12/12 23:30:33,STABLE BEAMS,4000,96175.084,95434.536,21.3,PXL
196199:2726,313:313,06/12/12 23:30:56,STABLE BEAMS,4000,93506.472,92604.135,20.7,PXL
196199:2726,314:314,06/12/12 23:31:19,STABLE BEAMS,4000,94689.933,93766.706,21.0,PXL
196199:2726,315:315,06/12/12 23:31:43,STABLE BEAMS,4000,95540.366,94618.402,21.2,PXL
196199:2726,316:316,06/12/12 23:32:06,STABLE BEAMS,4000,96173.115,95433.544,21.3,PXL
196199:2726,317:317,06/12/12 23:32:29,STABLE BEAMS,4000,94102.252,93376.723,20.9,PXL
196199:2726,318:318,06/12/12 23:32:53,STABLE BEAMS,4000,95883.199,95140.104,21.2,PXL
196199:2726,319:319,06/12/12 23:33:16,STABLE BEAMS,4000,94188.512,93459.493,20.9,PXL
196199:2726,320:320,06/12/12 23:33:39,STABLE BEAMS,4000,93924.581,93199.483,20.8,PXL
196199:2726,321:321,06/12/12 23:34:03,STABLE BEAMS,4000,94998.169,94252.433,21.1,PXL
196199:2726,322:322,06/12/12 23:34:26,STABLE BEAMS,4000,92682.070,91779.346,20.5,PXL
196199:2726,323:323,06/12/12 23:34:49,STABLE BEAMS,4000,96130.079,95195.694,21.3,PXL
196199:2726,324:324,06/12/12 23:35:13,STABLE BEAMS,4000,94442.995,93712.951,20.9,PXL
196199:2726,325:325,06/12/12 23:35:36,STABLE BEAMS,4000,94690.024,93776.265,21.0,PXL
196199:2726,326:326,06/12/12 23:35:59,STABLE BEAMS,4000,94444.549,93713.548,20.9,PXL
196199:2726,327:327,06/12/12 23:36:23,STABLE BEAMS,4000,95175.885,94443.031,21.1,PXL
196199:2726,328:328,06/12/12 23:36:46,STABLE BEAMS,4000,93814.424,92907.238,20.8,PXL
196199:2726,329:329,06/12/12 23:37:09,STABLE BEAMS,4000,94339.030,93611.676,20.9,PXL
196199:2726,330:330,06/12/12 23:37:33,STABLE BEAMS,4000,93837.587,92936.746,20.8,PXL
196199:2726,331:331,06/12/12 23:37:56,STABLE BEAMS,4000,93769.493,93044.654,20.8,PXL
196199:2726,332:332,06/12/12 23:38:19,STABLE BEAMS,4000,92487.605,91417.523,20.5,PXL
196199:2726,333:333,06/12/12 23:38:43,STABLE BEAMS,4000,93891.231,92987.997,20.8,PXL
196199:2726,334:334,06/12/12 23:39:06,STABLE BEAMS,4000,93068.832,92360.578,20.6,PXL
196199:2726,335:335,06/12/12 23:39:29,STABLE BEAMS,4000,93396.930,92678.707,20.7,PXL
196199:2726,336:336,06/12/12 23:39:53,STABLE BEAMS,4000,93363.443,92648.279,20.7,PXL
196199:2726,337:337,06/12/12 23:40:16,STABLE BEAMS,4000,93602.089,92886.033,20.7,PXL
196199:2726,338:338,06/12/12 23:40:39,STABLE BEAMS,4000,93784.062,92882.797,20.8,PXL
196199:2726,339:339,06/12/12 23:41:03,STABLE BEAMS,4000,92886.910,92180.969,20.6,PXL
196199:2726,340:340,06/12/12 23:41:26,STABLE BEAMS,4000,93308.644,92418.479,20.7,PXL
196199:2726,341:341,06/12/12 23:41:49,STABLE BEAMS,4000,93921.109,93208.248,20.8,PXL
196199:2726,342:342,06/12/12 23:42:13,STABLE BEAMS,4000,94201.322,93485.392,20.9,PXL
196199:2726,343:343,06/12/12 23:42:36,STABLE BEAMS,4000,92626.826,91921.010,20.5,PXL
196199:2726,344:344,06/12/12 23:42:59,STABLE BEAMS,4000,93729.285,93011.319,20.8,PXL
196199:2726,345:345,06/12/12 23:43:23,STABLE BEAMS,4000,92589.498,91882.114,20.5,PXL
196199:2726,346:346,06/12/12 23:43:46,STABLE BEAMS,4000,92729.272,92019.893,20.6,PXL
196199:2726,347:347,06/12/12 23:44:09,STABLE BEAMS,4000,94445.995,93729.149,20.9,PXL
196199:2726,348:348,06/12/12 23:44:33,STABLE BEAMS,4000,92940.856,92042.118,20.6,PXL
196199:2726,349:349,06/12/12 23:44:56,STABLE BEAMS,4000,92124.176,91424.954,20.4,PXL
196199:2726,350:350,06/12/12 23:45:19,STABLE BEAMS,4000,93647.293,92941.192,20.8,PXL
196199:2726,351:351,06/12/12 23:45:43,STABLE BEAMS,4000,93444.832,92740.258,20.7,PXL
196199:2726,352:352,06/12/12 23:46:06,STABLE BEAMS,4000,93845.514,93132.288,20.8,PXL
196199:2726,353:353,06/12/12 23:46:29,STABLE BEAMS,4000,93000.277,92299.985,20.6,PXL
196199:2726,354:354,06/12/12 23:46:53,STABLE BEAMS,4000,94197.777,93485.642,20.9,PXL
196199:2726,355:355,06/12/12 23:47:16,STABLE BEAMS,4000,93815.420,93112.742,20.8,PXL
196199:2726,356:356,06/12/12 23:47:39,STABLE BEAMS,4000,92385.461,90780.725,20.5,PXL
196199:2726,357:357,06/12/12 23:48:03,STABLE BEAMS,4000,92651.668,91954.927,20.5,PXL
196199:2726,358:358,06/12/12 23:48:26,STABLE BEAMS,4000,92449.781,44704.093,20.5,PXL
196199:2726,359:359,06/12/12 23:48:49,STABLE BEAMS,4000,92803.541,86781.519,20.6,PXL
196199:2726,360:360,06/12/12 23:49:13,STABLE BEAMS,4000,94436.974,93723.031,20.9,PXL
196199:2726,361:361,06/12/12 23:49:36,STABLE BEAMS,4000,92025.316,91150.155,20.4,PXL
196199:2726,362:362,06/12/12 23:49:59,STABLE BEAMS,4000,93061.245,92364.217,20.6,PXL
196199:2726,363:363,06/12/12 23:50:23,STABLE BEAMS,4000,93187.008,92489.037,20.7,PXL
196199:2726,364:364,06/12/12 23:50:46,STABLE BEAMS,4000,92190.517,91500.010,20.4,PXL
196199:2726,365:365,06/12/12 23:51:09,STABLE BEAMS,4000,92091.020,91405.862,20.4,PXL
196199:2726,366:366,06/12/12 23:51:33,STABLE BEAMS,4000,91226.358,90542.161,20.2,PXL
196199:2726,367:367,06/12/12 23:51:56,STABLE BEAMS,4000,92056.981,91182.440,20.4,PXL
196199:2726,368:368,06/12/12 23:52:19,STABLE BEAMS,4000,92702.319,92007.978,20.5,PXL
196199:2726,369:369,06/12/12 23:52:43,STABLE BEAMS,4000,92706.115,92009.892,20.5,PXL
196199:2726,370:370,06/12/12 23:53:06,STABLE BEAMS,4000,93375.110,92671.996,20.7,PXL
196199:2726,371:371,06/12/12 23:53:29,STABLE BEAMS,4000,92074.948,91387.148,20.4,PXL
196199:2726,372:372,06/12/12 23:53:53,STABLE BEAMS,4000,93422.250,92725.320,20.7,PXL
196199:2726,373:373,06/12/12 23:54:16,STABLE BEAMS,4000,92057.909,91190.723,20.4,PXL
196199:2726,374:374,06/12/12 23:54:39,STABLE BEAMS,4000,92979.106,92283.622,20.6,PXL
196199:2726,375:375,06/12/12 23:55:03,STABLE BEAMS,4000,91764.783,91079.300,20.3,PXL
196199:2726,376:376,06/12/12 23:55:26,STABLE BEAMS,4000,91142.534,90458.965,20.2,PXL
196199:2726,377:377,06/12/12 23:55:49,STABLE BEAMS,4000,92084.048,91395.259,20.4,PXL
196199:2726,378:378,06/12/12 23:56:13,STABLE BEAMS,4000,92677.517,91989.850,20.5,PXL
196199:2726,379:379,06/12/12 23:56:36,STABLE BEAMS,4000,92008.954,91319.807,20.4,PXL
196199:2726,380:380,06/12/12 23:56:59,STABLE BEAMS,4000,92406.262,91714.139,20.5,PXL
196199:2726,381:381,06/12/12 23:57:23,STABLE BEAMS,4000,93225.366,92530.837,20.7,PXL
196199:2726,382:382,06/12/12 23:57:46,STABLE BEAMS,4000,91836.462,91155.954,20.4,PXL
196199:2726,383:383,06/12/12 23:58:09,STABLE BEAMS,4000,92864.214,92174.232,20.6,PXL
196199:2726,384:384,06/12/12 23:58:33,STABLE BEAMS,4000,92013.695,90971.179,20.4,PXL
196199:2726,385:385,06/12/12 23:58:56,STABLE BEAMS,4000,92044.552,91358.820,20.4,PXL
196199:2726,386:386,06/12/12 23:59:19,STABLE BEAMS,4000,92648.339,91957.182,20.5,PXL
196199:2726,387:387,06/12/12 23:59:43,STABLE BEAMS,4000,92702.888,92017.813,20.5,PXL
196199:2726,388:388,06/13/12 00:00:06,STABLE BEAMS,4000,90827.076,90157.680,20.1,PXL
196199:2726,389:389,06/13/12 00:00:29,STABLE BEAMS,4000,91499.241,90635.488,20.3,PXL
196199:2726,390:390,06/13/12 00:00:53,STABLE BEAMS,4000,92723.740,92041.293,20.5,PXL
196199:2726,391:391,06/13/12 00:01:16,STABLE BEAMS,4000,91969.714,91285.459,20.4,PXL
196199:2726,392:392,06/13/12 00:01:39,STABLE BEAMS,4000,90941.700,90268.732,20.2,PXL
196199:2726,393:393,06/13/12 00:02:03,STABLE BEAMS,4000,91728.212,91054.009,20.3,PXL
196199:2726,394:394,06/13/12 00:02:26,STABLE BEAMS,4000,90426.331,89750.846,20.0,PXL
196199:2726,395:395,06/13/12 00:02:49,STABLE BEAMS,4000,91676.286,91003.382,20.3,PXL
196199:2726,396:396,06/13/12 00:03:13,STABLE BEAMS,4000,91176.123,90505.978,20.2,PXL
196199:2726,397:397,06/13/12 00:03:36,STABLE BEAMS,4000,90896.393,90225.578,20.1,PXL
196199:2726,398:398,06/13/12 00:03:59,STABLE BEAMS,4000,90869.594,90200.794,20.1,PXL
196199:2726,399:399,06/13/12 00:04:23,STABLE BEAMS,4000,91333.340,90662.040,20.2,PXL
196199:2726,400:400,06/13/12 00:04:46,STABLE BEAMS,4000,90641.107,89976.708,20.1,PXL
196199:2726,401:401,06/13/12 00:05:09,STABLE BEAMS,4000,91074.622,90403.402,20.2,PXL
196199:2726,402:402,06/13/12 00:05:33,STABLE BEAMS,4000,90366.597,89699.691,20.0,PXL
196199:2726,403:403,06/13/12 00:05:56,STABLE BEAMS,4000,90625.798,89952.449,20.1,PXL
196199:2726,404:404,06/13/12 00:06:19,STABLE BEAMS,4000,90792.121,90124.799,20.1,PXL
196199:2726,405:405,06/13/12 00:06:43,STABLE BEAMS,4000,90738.021,90071.097,20.1,PXL
196199:2726,406:406,06/13/12 00:07:06,STABLE BEAMS,4000,90458.167,89794.204,20.0,PXL
196199:2726,407:407,06/13/12 00:07:29,STABLE BEAMS,4000,91098.337,90250.211,20.2,PXL
196199:2726,408:408,06/13/12 00:07:53,STABLE BEAMS,4000,91520.799,90847.206,20.3,PXL
196199:2726,409:409,06/13/12 00:08:16,STABLE BEAMS,4000,90410.259,89746.648,20.0,PXL
196199:2726,410:410,06/13/12 00:08:39,STABLE BEAMS,4000,91462.300,90791.882,20.3,PXL
196199:2726,411:411,06/13/12 00:09:03,STABLE BEAMS,4000,91361.488,90687.240,20.2,PXL
196199:2726,412:412,06/13/12 00:09:26,STABLE BEAMS,4000,91313.523,90651.500,20.2,PXL
196199:2726,413:413,06/13/12 00:09:49,STABLE BEAMS,4000,91548.116,90879.815,20.3,PXL
196199:2726,414:414,06/13/12 00:10:13,STABLE BEAMS,4000,91128.465,90462.316,20.2,PXL
196199:2726,415:415,06/13/12 00:10:36,STABLE BEAMS,4000,90310.255,89645.571,20.0,PXL
196199:2726,416:416,06/13/12 00:10:59,STABLE BEAMS,4000,91063.439,90402.318,20.2,PXL
196199:2726,417:417,06/13/12 00:11:23,STABLE BEAMS,4000,89036.989,88389.690,19.7,PXL
196199:2726,418:418,06/13/12 00:11:46,STABLE BEAMS,4000,91391.412,90726.996,20.3,PXL
196199:2726,419:419,06/13/12 00:12:09,STABLE BEAMS,4000,89610.305,88958.839,19.9,PXL
196199:2726,420:420,06/13/12 00:12:33,STABLE BEAMS,4000,90188.949,89534.177,20.0,PXL
196199:2726,421:421,06/13/12 00:12:56,STABLE BEAMS,4000,90708.564,89846.833,20.1,PXL
196199:2726,422:422,06/13/12 00:13:19,STABLE BEAMS,4000,91358.779,90692.773,20.2,PXL
196199:2726,423:423,06/13/12 00:13:43,STABLE BEAMS,4000,89486.706,88831.663,19.8,PXL
196199:2726,424:424,06/13/12 00:14:06,STABLE BEAMS,4000,90563.566,89907.886,20.1,PXL
196199:2726,425:425,06/13/12 00:14:29,STABLE BEAMS,4000,90707.158,90047.717,20.1,PXL
196199:2726,426:426,06/13/12 00:14:53,STABLE BEAMS,4000,90557.522,89896.452,20.1,PXL
196199:2726,427:427,06/13/12 00:15:16,STABLE BEAMS,4000,91806.322,91137.054,20.3,PXL
196199:2726,428:428,06/13/12 00:15:39,STABLE BEAMS,4000,91328.092,90668.704,20.2,PXL
196199:2726,429:429,06/13/12 00:16:03,STABLE BEAMS,4000,90158.763,89508.719,20.0,PXL
196199:2726,430:430,06/13/12 00:16:26,STABLE BEAMS,4000,90776.425,90117.388,20.1,PXL
196199:2726,431:431,06/13/12 00:16:49,STABLE BEAMS,4000,88736.151,87915.342,19.7,PXL
196199:2726,432:432,06/13/12 00:17:13,STABLE BEAMS,4000,90048.037,89397.890,20.0,PXL
196199:2726,433:433,06/13/12 00:17:36,STABLE BEAMS,4000,89980.216,89330.559,19.9,PXL
196199:2726,434:434,06/13/12 00:17:59,STABLE BEAMS,4000,89425.936,87894.070,19.8,PXL
196199:2726,435:435,06/13/12 00:18:23,STABLE BEAMS,4000,89718.903,88894.386,19.9,PXL
196199:2726,436:436,06/13/12 00:18:46,STABLE BEAMS,4000,89238.983,88592.893,19.8,PXL
196199:2726,437:437,06/13/12 00:19:09,STABLE BEAMS,4000,89628.750,88978.046,19.9,PXL
196199:2726,438:438,06/13/12 00:19:33,STABLE BEAMS,4000,88884.439,88248.026,19.7,PXL
196199:2726,439:439,06/13/12 00:19:56,STABLE BEAMS,4000,90063.323,89410.364,20.0,PXL
196199:2726,440:440,06/13/12 00:20:19,STABLE BEAMS,4000,88671.586,88034.924,19.7,PXL
196199:2726,441:441,06/13/12 00:20:42,STABLE BEAMS,4000,89749.453,89105.052,19.9,PXL
196199:2726,442:442,06/13/12 00:21:06,STABLE BEAMS,4000,90139.129,89493.733,20.0,PXL
196199:2726,443:443,06/13/12 00:21:29,STABLE BEAMS,4000,90262.495,89620.729,20.0,PXL
196199:2726,444:444,06/13/12 00:21:52,STABLE BEAMS,4000,89422.078,88775.556,19.8,PXL
196199:2726,445:445,06/13/12 00:22:16,STABLE BEAMS,4000,89378.046,88735.418,19.8,PXL
196199:2726,446:446,06/13/12 00:22:39,STABLE BEAMS,4000,88702.500,87887.324,19.7,PXL
196199:2726,447:447,06/13/12 00:23:02,STABLE BEAMS,4000,89217.653,88578.855,19.8,PXL
196199:2726,448:448,06/13/12 00:23:26,STABLE BEAMS,4000,89507.359,88868.276,19.8,PXL
196199:2726,449:449,06/13/12 00:23:49,STABLE BEAMS,4000,88675.609,88038.918,19.7,PXL
196199:2726,450:450,06/13/12 00:24:12,STABLE BEAMS,4000,90452.163,89809.952,20.0,PXL
196199:2726,451:451,06/13/12 00:24:36,STABLE BEAMS,4000,88972.292,88341.479,19.7,PXL
196199:2726,452:452,06/13/12 00:24:59,STABLE BEAMS,4000,89162.546,88344.034,19.8,PXL
196199:2726,453:453,06/13/12 00:25:22,STABLE BEAMS,4000,91056.837,90407.602,20.2,PXL
196199:2726,454:454,06/13/12 00:25:46,STABLE BEAMS,4000,88901.757,88267.887,19.7,PXL
196199:2726,455:455,06/13/12 00:26:09,STABLE BEAMS,4000,88862.943,88056.957,19.7,PXL
196199:2726,456:456,06/13/12 00:26:32,STABLE BEAMS,4000,88988.467,88353.979,19.7,PXL
196199:2726,457:457,06/13/12 00:26:56,STABLE BEAMS,4000,89372.024,88736.589,19.8,PXL
196199:2726,458:458,06/13/12 00:27:19,STABLE BEAMS,4000,88394.907,87764.651,19.6,PXL
196199:2726,459:459,06/13/12 00:27:42,STABLE BEAMS,4000,88367.407,87737.348,19.6,PXL
196199:2726,460:460,06/13/12 00:28:06,STABLE BEAMS,4000,87761.327,86967.087,19.4,PXL
196199:2726,461:461,06/13/12 00:28:29,STABLE BEAMS,4000,89049.213,88419.635,19.7,PXL
196199:2726,462:462,06/13/12 00:28:52,STABLE BEAMS,4000,86363.306,85765.672,19.1,PXL
196199:2726,463:463,06/13/12 00:29:16,STABLE BEAMS,4000,85473.422,84731.513,18.9,PXL
196199:2726,464:464,06/13/12 00:29:39,STABLE BEAMS,4000,87916.415,87293.967,19.5,PXL
196199:2726,465:465,06/13/12 00:30:02,STABLE BEAMS,4000,81748.956,81220.040,18.1,PXL
196199:2726,466:466,06/13/12 00:30:26,STABLE BEAMS,4000,89649.955,81097.350,19.9,PXL
196199:2726,467:467,06/13/12 00:30:49,STABLE BEAMS,4000,88790.308,88167.888,19.7,PXL
196199:2726,468:468,06/13/12 00:31:12,STABLE BEAMS,4000,87385.202,86772.631,19.4,PXL
196199:2726,469:469,06/13/12 00:31:36,STABLE BEAMS,4000,89441.820,88461.538,19.8,PXL
196199:2726,470:470,06/13/12 00:31:59,STABLE BEAMS,4000,87101.676,86491.094,19.3,PXL
196199:2726,471:471,06/13/12 00:32:22,STABLE BEAMS,4000,88168.583,87548.758,19.5,PXL
196199:2726,472:472,06/13/12 00:32:46,STABLE BEAMS,4000,87619.470,87000.877,19.4,PXL
196199:2726,473:473,06/13/12 00:33:09,STABLE BEAMS,4000,88144.754,87528.622,19.5,PXL
196199:2726,474:474,06/13/12 00:33:32,STABLE BEAMS,4000,87101.693,86485.013,19.3,PXL
196199:2726,475:475,06/13/12 00:33:56,STABLE BEAMS,4000,87803.487,87185.350,19.5,PXL
196199:2726,476:476,06/13/12 00:34:19,STABLE BEAMS,4000,88987.431,88361.849,19.7,PXL
196199:2726,477:477,06/13/12 00:34:42,STABLE BEAMS,4000,88347.989,87552.857,19.6,PXL
196199:2726,478:478,06/13/12 00:35:06,STABLE BEAMS,4000,87773.608,87158.315,19.5,PXL
196199:2726,479:479,06/13/12 00:35:29,STABLE BEAMS,4000,87845.937,87228.380,19.5,PXL
196199:2726,480:480,06/13/12 00:35:52,STABLE BEAMS,4000,87114.322,86325.937,19.3,PXL
196199:2726,481:481,06/13/12 00:36:16,STABLE BEAMS,4000,86691.006,86080.701,19.2,PXL
196199:2726,482:482,06/13/12 00:36:39,STABLE BEAMS,4000,88571.251,87953.910,19.6,PXL
196199:2726,483:483,06/13/12 00:37:02,STABLE BEAMS,4000,87794.785,87180.222,19.5,PXL
196199:2726,484:484,06/13/12 00:37:26,STABLE BEAMS,4000,89055.986,88423.688,19.7,PXL
196199:2726,485:485,06/13/12 00:37:49,STABLE BEAMS,4000,87350.844,86562.940,19.4,PXL
196199:2726,486:486,06/13/12 00:38:12,STABLE BEAMS,4000,87452.237,86841.821,19.4,PXL
196199:2726,487:487,06/13/12 00:38:36,STABLE BEAMS,4000,87520.035,86904.770,19.4,PXL
196199:2726,488:488,06/13/12 00:38:59,STABLE BEAMS,4000,87378.287,86764.018,19.4,PXL
196199:2726,489:489,06/13/12 00:39:22,STABLE BEAMS,4000,87251.005,86642.866,19.3,PXL
196199:2726,490:490,06/13/12 00:39:46,STABLE BEAMS,4000,88784.031,88160.767,19.7,PXL
196199:2726,491:491,06/13/12 00:40:09,STABLE BEAMS,4000,86732.574,86131.517,19.2,PXL
196199:2726,492:492,06/13/12 00:40:32,STABLE BEAMS,4000,87352.119,83314.704,19.4,PXL
196199:2726,493:493,06/13/12 00:40:56,STABLE BEAMS,4000,86658.902,85875.506,19.2,PXL
196199:2726,494:494,06/13/12 00:41:19,STABLE BEAMS,4000,87997.149,87382.929,19.5,PXL
196199:2726,495:495,06/13/12 00:41:42,STABLE BEAMS,4000,87508.818,86729.115,19.4,PXL
196199:2726,496:496,06/13/12 00:42:06,STABLE BEAMS,4000,87613.893,87001.472,19.4,PXL
196199:2726,497:497,06/13/12 00:42:29,STABLE BEAMS,4000,87393.551,86615.748,19.4,PXL
196199:2726,498:498,06/13/12 00:42:52,STABLE BEAMS,4000,86419.085,85646.498,19.2,PXL
196199:2726,499:499,06/13/12 00:43:16,STABLE BEAMS,4000,87338.500,86734.118,19.4,PXL
196199:2726,500:500,06/13/12 00:43:39,STABLE BEAMS,4000,86861.859,86257.300,19.3,PXL
196199:2726,501:501,06/13/12 00:44:02,STABLE BEAMS,4000,87764.690,87154.726,19.5,PXL
196199:2726,502:502,06/13/12 00:44:26,STABLE BEAMS,4000,86715.159,86109.020,19.2,PXL
196199:2726,503:503,06/13/12 00:44:49,STABLE BEAMS,4000,87201.180,86597.748,19.3,PXL
196199:2726,504:504,06/13/12 00:45:12,STABLE BEAMS,4000,86770.112,86168.796,19.2,PXL
196199:2726,505:505,06/13/12 00:45:36,STABLE BEAMS,4000,87444.144,86839.031,19.4,PXL
196199:2726,506:506,06/13/12 00:45:59,STABLE BEAMS,4000,86899.682,85960.296,19.3,PXL
196199:2726,507:507,06/13/12 00:46:22,STABLE BEAMS,4000,87199.746,86591.963,19.3,PXL
196199:2726,508:508,06/13/12 00:46:46,STABLE BEAMS,4000,88709.210,86228.900,19.7,PXL
196199:2726,509:509,06/13/12 00:47:09,STABLE BEAMS,4000,86668.868,86076.919,19.2,PXL
196199:2726,510:510,06/13/12 00:47:32,STABLE BEAMS,4000,86534.796,85935.976,19.2,PXL
196199:2726,511:511,06/13/12 00:47:56,STABLE BEAMS,4000,86735.926,85146.924,19.2,PXL
196199:2726,512:512,06/13/12 00:48:19,STABLE BEAMS,4000,88376.149,87774.307,19.6,PXL
196199:2726,513:513,06/13/12 00:48:42,STABLE BEAMS,4000,87194.254,86591.741,19.3,PXL
196199:2726,514:514,06/13/12 00:49:06,STABLE BEAMS,4000,86443.483,85847.023,19.2,PXL
196199:2726,515:515,06/13/12 00:49:29,STABLE BEAMS,4000,85500.420,84915.598,18.9,PXL
196199:2726,516:516,06/13/12 00:49:52,STABLE BEAMS,4000,87331.364,86733.144,19.4,PXL
196199:2726,517:517,06/13/12 00:50:16,STABLE BEAMS,4000,86890.883,86293.074,19.3,PXL
196199:2726,518:518,06/13/12 00:50:39,STABLE BEAMS,4000,86479.547,85887.162,19.2,PXL
196199:2726,519:519,06/13/12 00:51:02,STABLE BEAMS,4000,86934.847,84607.601,19.3,PXL
196199:2726,520:520,06/13/12 00:51:26,STABLE BEAMS,4000,86367.871,85772.796,19.1,PXL
196199:2726,521:521,06/13/12 00:51:49,STABLE BEAMS,4000,86571.538,85979.389,19.2,PXL
196199:2726,522:522,06/13/12 00:52:12,STABLE BEAMS,4000,86228.490,85641.274,19.1,PXL
196199:2726,523:523,06/13/12 00:52:36,STABLE BEAMS,4000,86373.277,85780.756,19.1,PXL
196199:2726,524:524,06/13/12 00:52:59,STABLE BEAMS,4000,86508.942,85399.897,19.2,PXL
196199:2726,525:525,06/13/12 00:53:22,STABLE BEAMS,4000,86315.404,85727.596,19.1,PXL
196199:2726,526:526,06/13/12 00:53:46,STABLE BEAMS,4000,85998.626,85412.115,19.1,PXL
196199:2726,527:527,06/13/12 00:54:09,STABLE BEAMS,4000,85965.014,85368.417,19.1,PXL
196199:2726,528:528,06/13/12 00:54:32,STABLE BEAMS,4000,86056.328,85468.563,19.1,PXL
196199:2726,529:529,06/13/12 00:54:56,STABLE BEAMS,4000,85953.051,85368.571,19.0,PXL
196199:2726,530:530,06/13/12 00:55:19,STABLE BEAMS,4000,84860.427,84276.587,18.8,PXL
196199:2726,531:531,06/13/12 00:55:42,STABLE BEAMS,4000,86552.154,85964.465,19.2,PXL
196199:2726,532:532,06/13/12 00:56:06,STABLE BEAMS,4000,83828.316,83257.445,18.6,PXL
196199:2726,533:533,06/13/12 00:56:29,STABLE BEAMS,4000,86016.803,85430.169,19.1,PXL
196199:2726,534:534,06/13/12 00:56:52,STABLE BEAMS,4000,85171.457,79017.819,18.9,PXL
196200:2726,1:1,06/13/12 01:03:02,STABLE BEAMS,4000,85170.296,82943.945,18.9,PXL
196200:2726,2:2,06/13/12 01:03:26,STABLE BEAMS,4000,86416.342,85829.575,19.2,PXL
196200:2726,3:3,06/13/12 01:03:49,STABLE BEAMS,4000,85051.506,84473.156,18.8,PXL
196200:2726,4:4,06/13/12 01:04:12,STABLE BEAMS,4000,85700.725,85115.389,19.0,PXL
196200:2726,5:5,06/13/12 01:04:36,STABLE BEAMS,4000,84349.815,83777.080,18.7,PXL
196200:2726,6:6,06/13/12 01:04:59,STABLE BEAMS,4000,85433.687,84681.870,18.9,PXL
196200:2726,7:7,06/13/12 01:05:22,STABLE BEAMS,4000,85276.948,84697.064,18.9,PXL
196200:2726,8:8,06/13/12 01:05:46,STABLE BEAMS,4000,85447.112,84868.635,18.9,PXL
196200:2726,9:9,06/13/12 01:06:09,STABLE BEAMS,4000,85438.968,84860.546,18.9,PXL
196200:2726,10:10,06/13/12 01:06:32,STABLE BEAMS,4000,85783.473,85199.288,19.0,PXL
196200:2726,11:11,06/13/12 01:06:56,STABLE BEAMS,4000,85568.981,84987.968,19.0,PXL
196200:2726,12:12,06/13/12 01:07:19,STABLE BEAMS,4000,84482.304,83911.204,18.7,PXL
196200:2726,13:13,06/13/12 01:07:42,STABLE BEAMS,4000,84761.043,84185.516,18.8,PXL
196200:2726,14:14,06/13/12 01:08:06,STABLE BEAMS,4000,84691.828,84117.617,18.8,PXL
196200:2726,15:15,06/13/12 01:08:29,STABLE BEAMS,4000,85624.504,84855.596,19.0,PXL
196200:2726,16:16,06/13/12 01:08:52,STABLE BEAMS,4000,85743.072,85164.307,19.0,PXL
196200:2726,17:17,06/13/12 01:09:15,STABLE BEAMS,4000,84286.467,83720.905,18.7,PXL
196200:2726,18:18,06/13/12 01:09:39,STABLE BEAMS,4000,85410.000,84488.426,18.9,PXL
196200:2726,19:19,06/13/12 01:10:02,STABLE BEAMS,4000,85185.258,84437.332,18.9,PXL
196200:2726,20:20,06/13/12 01:10:25,STABLE BEAMS,4000,84507.521,83944.701,18.7,PXL
196200:2726,21:21,06/13/12 01:10:49,STABLE BEAMS,4000,83795.655,83229.196,18.6,PXL
196200:2726,22:22,06/13/12 01:11:12,STABLE BEAMS,4000,84921.322,84347.254,18.8,PXL
196200:2726,23:23,06/13/12 01:11:35,STABLE BEAMS,4000,84897.800,84154.945,18.8,PXL
196200:2726,24:24,06/13/12 01:11:59,STABLE BEAMS,4000,84148.185,83585.233,18.6,PXL
196200:2726,25:25,06/13/12 01:12:22,STABLE BEAMS,4000,85140.310,84570.721,18.9,PXL
196200:2726,26:26,06/13/12 01:12:45,STABLE BEAMS,4000,85260.330,84348.044,18.9,PXL
196200:2726,27:27,06/13/12 01:13:09,STABLE BEAMS,4000,84411.450,83847.581,18.7,PXL
196200:2726,28:28,06/13/12 01:13:32,STABLE BEAMS,4000,86530.039,85949.422,19.2,PXL
196200:2726,29:29,06/13/12 01:13:55,STABLE BEAMS,4000,85087.371,84513.031,18.9,PXL
196200:2726,30:30,06/13/12 01:14:19,STABLE BEAMS,4000,83714.949,83155.733,18.6,PXL
196200:2726,31:31,06/13/12 01:14:42,STABLE BEAMS,4000,84335.519,83767.941,18.7,PXL
196200:2726,32:32,06/13/12 01:15:05,STABLE BEAMS,4000,83744.896,83184.642,18.6,PXL
196200:2726,33:33,06/13/12 01:15:29,STABLE BEAMS,4000,85125.422,84384.831,18.9,PXL
196200:2726,34:34,06/13/12 01:15:52,STABLE BEAMS,4000,83815.454,83253.891,18.6,PXL
196200:2726,35:35,06/13/12 01:16:15,STABLE BEAMS,4000,84440.093,83708.842,18.7,PXL
196200:2726,36:36,06/13/12 01:16:39,STABLE BEAMS,4000,83706.316,83149.669,18.6,PXL
196200:2726,37:37,06/13/12 01:17:02,STABLE BEAMS,4000,83722.757,82994.369,18.6,PXL
196200:2726,38:38,06/13/12 01:17:25,STABLE BEAMS,4000,84450.770,83886.638,18.7,PXL
196200:2726,39:39,06/13/12 01:17:49,STABLE BEAMS,4000,83945.274,82413.273,18.6,PXL
196200:2726,40:40,06/13/12 01:18:12,STABLE BEAMS,4000,84405.924,83842.936,18.7,PXL
196200:2726,41:41,06/13/12 01:18:35,STABLE BEAMS,4000,83933.340,83376.022,18.6,PXL
196200:2726,42:42,06/13/12 01:18:59,STABLE BEAMS,4000,83630.254,83072.440,18.5,PXL
196200:2726,43:43,06/13/12 01:19:22,STABLE BEAMS,4000,84065.988,83507.790,18.6,PXL
196200:2726,44:44,06/13/12 01:19:45,STABLE BEAMS,4000,83198.527,82646.088,18.4,PXL
196200:2726,45:45,06/13/12 01:20:09,STABLE BEAMS,4000,83771.382,83051.786,18.6,PXL
196200:2726,46:46,06/13/12 01:20:32,STABLE BEAMS,4000,84306.859,83749.590,18.7,PXL
196200:2726,47:47,06/13/12 01:20:55,STABLE BEAMS,4000,84327.563,83765.941,18.7,PXL
196200:2726,48:48,06/13/12 01:21:19,STABLE BEAMS,4000,84846.148,84275.982,18.8,PXL
196200:2726,49:49,06/13/12 01:21:42,STABLE BEAMS,4000,84065.282,83507.930,18.6,PXL
196200:2726,50:50,06/13/12 01:22:05,STABLE BEAMS,4000,83333.002,82781.337,18.5,PXL
196200:2726,51:51,06/13/12 01:22:29,STABLE BEAMS,4000,82404.236,81859.544,18.3,PXL
196200:2726,52:52,06/13/12 01:22:52,STABLE BEAMS,4000,83173.799,82624.852,18.4,PXL
196200:2726,53:53,06/13/12 01:23:15,STABLE BEAMS,4000,83874.664,83318.575,18.6,PXL
196200:2726,54:54,06/13/12 01:23:39,STABLE BEAMS,4000,83567.071,83011.350,18.5,PXL
196200:2726,55:55,06/13/12 01:24:02,STABLE BEAMS,4000,83523.961,82809.831,18.5,PXL
196200:2726,56:56,06/13/12 01:24:25,STABLE BEAMS,4000,84021.444,83466.062,18.6,PXL
196200:2726,57:57,06/13/12 01:24:49,STABLE BEAMS,4000,82945.915,82398.472,18.4,PXL
196200:2726,58:58,06/13/12 01:25:12,STABLE BEAMS,4000,84616.973,84058.501,18.8,PXL
196200:2726,59:59,06/13/12 01:25:35,STABLE BEAMS,4000,82679.714,82135.681,18.3,PXL
196200:2726,60:60,06/13/12 01:25:59,STABLE BEAMS,4000,84030.880,83476.276,18.6,PXL
196200:2726,61:61,06/13/12 01:26:22,STABLE BEAMS,4000,82856.371,82144.635,18.4,PXL
196200:2726,62:62,06/13/12 01:26:45,STABLE BEAMS,4000,83431.794,82884.481,18.5,PXL
196200:2726,63:63,06/13/12 01:27:09,STABLE BEAMS,4000,82355.463,81811.093,18.3,PXL
196200:2726,64:64,06/13/12 01:27:32,STABLE BEAMS,4000,82733.683,82186.813,18.3,PXL
196200:2726,65:65,06/13/12 01:27:55,STABLE BEAMS,4000,83788.803,83238.310,18.6,PXL
196200:2726,66:66,06/13/12 01:28:19,STABLE BEAMS,4000,83710.060,83162.597,18.6,PXL
196200:2726,67:67,06/13/12 01:28:42,STABLE BEAMS,4000,82898.941,82185.181,18.4,PXL
196200:2726,68:68,06/13/12 01:29:05,STABLE BEAMS,4000,84581.779,78837.830,18.7,PXL
196202:2726,3:3,06/13/12 01:36:57,STABLE BEAMS,4000,82222.860,81690.056,18.2,PXL
196202:2726,4:4,06/13/12 01:37:20,STABLE BEAMS,4000,82443.208,81905.679,18.3,PXL
196202:2726,5:5,06/13/12 01:37:44,STABLE BEAMS,4000,82717.218,82181.211,18.3,PXL
196202:2726,6:6,06/13/12 01:38:07,STABLE BEAMS,4000,82679.412,82145.303,18.3,PXL
196202:2726,7:7,06/13/12 01:38:30,STABLE BEAMS,4000,82162.881,81632.109,18.2,PXL
196202:2726,8:8,06/13/12 01:38:54,STABLE BEAMS,4000,82059.850,81528.922,18.2,PXL
196202:2726,9:9,06/13/12 01:39:17,STABLE BEAMS,4000,82121.046,81583.153,18.2,PXL
196202:2726,10:10,06/13/12 01:39:40,STABLE BEAMS,4000,82185.714,81644.110,18.2,PXL
196202:2726,11:11,06/13/12 01:40:04,STABLE BEAMS,4000,83283.973,82746.791,18.5,PXL
196202:2726,12:12,06/13/12 01:40:27,STABLE BEAMS,4000,81722.822,81191.624,18.1,PXL
196202:2726,13:13,06/13/12 01:40:50,STABLE BEAMS,4000,82132.656,81601.258,18.2,PXL
196202:2726,14:14,06/13/12 01:41:14,STABLE BEAMS,4000,82745.036,82208.021,18.3,PXL
196202:2726,15:15,06/13/12 01:41:37,STABLE BEAMS,4000,81617.338,81092.538,18.1,PXL
196202:2726,16:16,06/13/12 01:42:00,STABLE BEAMS,4000,82777.937,82240.708,18.3,PXL
196202:2726,17:17,06/13/12 01:42:24,STABLE BEAMS,4000,81839.723,81311.857,18.1,PXL
196202:2726,18:18,06/13/12 01:42:47,STABLE BEAMS,4000,81786.318,81259.614,18.1,PXL
196202:2726,19:19,06/13/12 01:43:10,STABLE BEAMS,4000,82432.833,81900.317,18.3,PXL
196202:2726,20:20,06/13/12 01:43:34,STABLE BEAMS,4000,82227.817,81702.381,18.2,PXL
196202:2726,21:21,06/13/12 01:43:57,STABLE BEAMS,4000,81850.337,81327.314,18.1,PXL
196202:2726,22:22,06/13/12 01:44:20,STABLE BEAMS,4000,80978.755,80455.633,17.9,PXL
196202:2726,23:23,06/13/12 01:44:44,STABLE BEAMS,4000,82143.913,81614.085,18.2,PXL
196202:2726,24:24,06/13/12 01:45:07,STABLE BEAMS,4000,81541.504,81019.638,18.1,PXL
196202:2726,25:25,06/13/12 01:45:30,STABLE BEAMS,4000,81034.375,80514.134,18.0,PXL
196202:2726,26:26,06/13/12 01:45:54,STABLE BEAMS,4000,80850.381,80330.513,17.9,PXL
196202:2726,27:27,06/13/12 01:46:17,STABLE BEAMS,4000,82305.745,81773.227,18.2,PXL
196202:2726,28:28,06/13/12 01:46:40,STABLE BEAMS,4000,81505.194,80977.856,18.1,PXL
196202:2726,29:29,06/13/12 01:47:04,STABLE BEAMS,4000,80736.109,80220.206,17.9,PXL
196202:2726,30:30,06/13/12 01:47:27,STABLE BEAMS,4000,81460.895,80936.286,18.1,PXL
196202:2726,31:31,06/13/12 01:47:50,STABLE BEAMS,4000,81046.115,79742.894,18.0,PXL
196202:2726,32:32,06/13/12 01:48:14,STABLE BEAMS,4000,81109.201,80586.858,18.0,PXL
196202:2726,33:33,06/13/12 01:48:37,STABLE BEAMS,4000,80749.922,80233.122,17.9,PXL
196202:2726,34:34,06/13/12 01:49:00,STABLE BEAMS,4000,81175.776,80651.380,18.0,PXL
196202:2726,35:35,06/13/12 01:49:24,STABLE BEAMS,4000,81923.667,81399.356,18.2,PXL
196202:2726,36:36,06/13/12 01:49:47,STABLE BEAMS,4000,81699.802,81173.655,18.1,PXL
196202:2726,37:37,06/13/12 01:50:10,STABLE BEAMS,4000,80656.087,80139.888,17.9,PXL
196202:2726,38:38,06/13/12 01:50:34,STABLE BEAMS,4000,80724.431,80206.988,17.9,PXL
196202:2726,39:39,06/13/12 01:50:57,STABLE BEAMS,4000,80790.488,80272.621,17.9,PXL
196202:2726,40:40,06/13/12 01:51:20,STABLE BEAMS,4000,80229.225,79714.153,17.8,PXL
196202:2726,41:41,06/13/12 01:51:44,STABLE BEAMS,4000,82076.297,81385.215,18.2,PXL
196202:2726,42:42,06/13/12 01:52:07,STABLE BEAMS,4000,80104.060,79592.196,17.8,PXL
196202:2726,43:43,06/13/12 01:52:30,STABLE BEAMS,4000,81515.450,80997.827,18.1,PXL
196202:2726,44:44,06/13/12 01:52:54,STABLE BEAMS,4000,81271.665,80752.339,18.0,PXL
196202:2726,45:45,06/13/12 01:53:17,STABLE BEAMS,4000,80476.657,79964.021,17.8,PXL
196202:2726,46:46,06/13/12 01:53:40,STABLE BEAMS,4000,80316.749,79802.721,17.8,PXL
196202:2726,47:47,06/13/12 01:54:04,STABLE BEAMS,4000,80103.139,79592.882,17.8,PXL
196202:2726,48:48,06/13/12 01:54:27,STABLE BEAMS,4000,81968.308,81446.170,18.2,PXL
196202:2726,49:49,06/13/12 01:54:50,STABLE BEAMS,4000,81538.817,81020.230,18.1,PXL
196202:2726,50:50,06/13/12 01:55:14,STABLE BEAMS,4000,80100.526,79592.689,17.8,PXL
196202:2726,51:51,06/13/12 01:55:37,STABLE BEAMS,4000,80740.042,80227.343,17.9,PXL
196202:2726,52:52,06/13/12 01:56:00,STABLE BEAMS,4000,81100.061,80585.076,18.0,PXL
196202:2726,53:53,06/13/12 01:56:24,STABLE BEAMS,4000,81206.912,80690.436,18.0,PXL
196202:2726,54:54,06/13/12 01:56:47,STABLE BEAMS,4000,79634.316,78950.258,17.6,PXL
196202:2726,55:55,06/13/12 01:57:10,STABLE BEAMS,4000,80122.483,79614.506,17.8,PXL
196202:2726,56:56,06/13/12 01:57:34,STABLE BEAMS,4000,81383.985,80868.824,18.0,PXL
196202:2726,57:57,06/13/12 01:57:57,STABLE BEAMS,4000,80335.751,79827.226,17.8,PXL
196202:2726,58:58,06/13/12 01:58:20,STABLE BEAMS,4000,80813.508,80297.110,17.9,PXL
196202:2726,59:59,06/13/12 01:58:44,STABLE BEAMS,4000,81312.072,80790.049,18.0,PXL
196202:2726,60:60,06/13/12 01:59:07,STABLE BEAMS,4000,81246.089,80727.739,18.0,PXL
196202:2726,61:61,06/13/12 01:59:30,STABLE BEAMS,4000,81867.479,73883.762,18.1,PXL
196202:2726,64:64,06/13/12 02:00:40,STABLE BEAMS,4000,80447.826,79939.396,17.8,PXL
196202:2726,65:65,06/13/12 02:01:04,STABLE BEAMS,4000,80925.157,80415.328,17.9,PXL
196202:2726,66:66,06/13/12 02:01:27,STABLE BEAMS,4000,79475.347,78973.062,17.6,PXL
196202:2726,67:67,06/13/12 02:01:50,STABLE BEAMS,4000,81136.997,80625.022,18.0,PXL
196202:2726,68:68,06/13/12 02:02:14,STABLE BEAMS,4000,79485.807,78981.072,17.6,PXL
196202:2726,69:69,06/13/12 02:02:37,STABLE BEAMS,4000,80436.916,79929.359,17.8,PXL
196202:2726,70:70,06/13/12 02:03:00,STABLE BEAMS,4000,80149.447,79647.712,17.8,PXL
196202:2726,71:71,06/13/12 02:03:24,STABLE BEAMS,4000,79828.275,79327.752,17.7,PXL
196202:2726,72:72,06/13/12 02:03:47,STABLE BEAMS,4000,80024.983,79520.025,17.7,PXL
196202:2726,73:73,06/13/12 02:04:10,STABLE BEAMS,4000,79263.074,78767.680,17.6,PXL
196202:2726,74:74,06/13/12 02:04:34,STABLE BEAMS,4000,80709.657,80201.186,17.9,PXL
196202:2726,75:75,06/13/12 02:04:57,STABLE BEAMS,4000,81470.632,80962.255,18.1,PXL
196202:2726,76:76,06/13/12 02:05:20,STABLE BEAMS,4000,79999.048,79499.054,17.7,PXL
196202:2726,77:77,06/13/12 02:05:44,STABLE BEAMS,4000,81567.905,81058.105,18.1,PXL
196202:2726,78:78,06/13/12 02:06:07,STABLE BEAMS,4000,79453.584,78954.615,17.6,PXL
196202:2726,79:79,06/13/12 02:06:30,STABLE BEAMS,4000,79009.285,78511.526,17.5,PXL
196202:2726,80:80,06/13/12 02:06:54,STABLE BEAMS,4000,79697.038,79201.323,17.7,PXL
196202:2726,81:81,06/13/12 02:07:17,STABLE BEAMS,4000,79725.596,79225.717,17.7,PXL
196202:2726,82:82,06/13/12 02:07:40,STABLE BEAMS,4000,79208.149,78713.098,17.6,PXL
196202:2726,83:83,06/13/12 02:08:04,STABLE BEAMS,4000,80364.440,79866.181,17.8,PXL
196202:2726,84:84,06/13/12 02:08:27,STABLE BEAMS,4000,79371.484,78876.206,17.6,PXL
196202:2726,85:85,06/13/12 02:08:50,STABLE BEAMS,4000,80392.053,79888.799,17.8,PXL
196202:2726,86:86,06/13/12 02:09:14,STABLE BEAMS,4000,79902.857,79403.464,17.7,PXL
196202:2726,87:87,06/13/12 02:09:37,STABLE BEAMS,4000,79722.876,79227.797,17.7,PXL
196202:2726,88:88,06/13/12 02:10:00,STABLE BEAMS,4000,78856.296,78357.925,17.5,PXL
196202:2726,89:89,06/13/12 02:10:24,STABLE BEAMS,4000,79103.882,78612.647,17.5,PXL
196202:2726,90:90,06/13/12 02:10:47,STABLE BEAMS,4000,79870.975,79371.782,17.7,PXL
196202:2726,91:91,06/13/12 02:11:10,STABLE BEAMS,4000,79319.319,78825.160,17.6,PXL
196202:2726,92:92,06/13/12 02:11:34,STABLE BEAMS,4000,79402.870,78906.602,17.6,PXL
196202:2726,93:93,06/13/12 02:11:57,STABLE BEAMS,4000,80109.911,79610.826,17.8,PXL
196202:2726,94:94,06/13/12 02:12:20,STABLE BEAMS,4000,79356.790,78861.603,17.6,PXL
196202:2726,95:95,06/13/12 02:12:44,STABLE BEAMS,4000,79260.092,78766.302,17.6,PXL
196202:2726,96:96,06/13/12 02:13:07,STABLE BEAMS,4000,79944.664,79446.609,17.7,PXL
196202:2726,97:97,06/13/12 02:13:30,STABLE BEAMS,4000,79510.939,79016.381,17.6,PXL
196202:2726,98:98,06/13/12 02:13:54,STABLE BEAMS,4000,79409.182,78916.845,17.6,PXL
196202:2726,99:99,06/13/12 02:14:17,STABLE BEAMS,4000,79083.742,78591.050,17.5,PXL
196202:2726,100:100,06/13/12 02:14:40,STABLE BEAMS,4000,78452.803,77969.533,17.4,PXL
196202:2726,101:101,06/13/12 02:15:04,STABLE BEAMS,4000,79894.337,79397.395,17.7,PXL
196202:2726,102:102,06/13/12 02:15:27,STABLE BEAMS,4000,79410.730,78918.383,17.6,PXL
196202:2726,103:103,06/13/12 02:15:50,STABLE BEAMS,4000,79442.384,78949.047,17.6,PXL
196202:2726,104:104,06/13/12 02:16:14,STABLE BEAMS,4000,79424.741,78778.224,17.6,PXL
196202:2726,105:105,06/13/12 02:16:37,STABLE BEAMS,4000,79249.575,78760.605,17.6,PXL
196202:2726,106:106,06/13/12 02:17:00,STABLE BEAMS,4000,79663.455,79166.355,17.7,PXL
196202:2726,107:107,06/13/12 02:17:24,STABLE BEAMS,4000,77815.495,77333.817,17.2,PXL
196202:2726,108:108,06/13/12 02:17:47,STABLE BEAMS,4000,77448.305,52911.906,17.2,PXL
196203:2726,1:1,06/13/12 02:21:11,STABLE BEAMS,4000,79123.619,77096.472,17.5,PXL
196203:2726,2:2,06/13/12 02:21:34,STABLE BEAMS,4000,77529.625,77053.593,17.2,PXL
196203:2726,3:3,06/13/12 02:21:57,STABLE BEAMS,4000,77752.051,77272.321,17.2,PXL
196203:2726,4:4,06/13/12 02:22:21,STABLE BEAMS,4000,78746.373,78262.082,17.5,PXL
196203:2726,5:5,06/13/12 02:22:44,STABLE BEAMS,4000,78504.227,78019.856,17.4,PXL
196203:2726,6:6,06/13/12 02:23:07,STABLE BEAMS,4000,79014.065,78526.549,17.5,PXL
196203:2726,7:7,06/13/12 02:23:31,STABLE BEAMS,4000,77933.068,77450.662,17.3,PXL
196203:2726,8:8,06/13/12 02:23:54,STABLE BEAMS,4000,78452.859,77968.805,17.4,PXL
196203:2726,9:9,06/13/12 02:24:17,STABLE BEAMS,4000,78153.968,77674.103,17.3,PXL
196203:2726,10:10,06/13/12 02:24:41,STABLE BEAMS,4000,77661.909,77183.512,17.2,PXL
196203:2726,11:11,06/13/12 02:25:04,STABLE BEAMS,4000,78153.820,77673.174,17.3,PXL
196203:2726,12:12,06/13/12 02:25:27,STABLE BEAMS,4000,78114.273,77633.870,17.3,PXL
196203:2726,13:13,06/13/12 02:25:50,STABLE BEAMS,4000,78170.302,77690.336,17.3,PXL
196203:2726,14:14,06/13/12 02:26:14,STABLE BEAMS,4000,77954.785,77318.674,17.3,PXL
196203:2726,15:15,06/13/12 02:26:37,STABLE BEAMS,4000,78078.123,77599.504,17.3,PXL
196203:2726,16:16,06/13/12 02:27:00,STABLE BEAMS,4000,77447.667,76969.815,17.2,PXL
196203:2726,17:17,06/13/12 02:27:24,STABLE BEAMS,4000,78609.957,78127.292,17.4,PXL
196203:2726,18:18,06/13/12 02:27:47,STABLE BEAMS,4000,78392.761,77912.998,17.4,PXL
196203:2726,19:19,06/13/12 02:28:10,STABLE BEAMS,4000,77168.752,76546.000,17.1,PXL
196203:2726,20:20,06/13/12 02:28:34,STABLE BEAMS,4000,78617.293,77975.776,17.4,PXL
196203:2726,21:21,06/13/12 02:28:57,STABLE BEAMS,4000,76631.540,76161.022,17.0,PXL
196203:2726,22:22,06/13/12 02:29:20,STABLE BEAMS,4000,76934.318,76463.480,17.1,PXL
196203:2726,23:23,06/13/12 02:29:44,STABLE BEAMS,4000,77038.830,76568.893,17.1,PXL
196203:2726,24:24,06/13/12 02:30:07,STABLE BEAMS,4000,78006.990,77529.587,17.3,PXL
196203:2726,25:25,06/13/12 02:30:30,STABLE BEAMS,4000,77521.413,77050.083,17.2,PXL
196203:2726,26:26,06/13/12 02:30:54,STABLE BEAMS,4000,78801.576,78320.887,17.5,PXL
196203:2726,27:27,06/13/12 02:31:17,STABLE BEAMS,4000,78196.168,77718.389,17.3,PXL
196203:2726,28:28,06/13/12 02:31:40,STABLE BEAMS,4000,79137.158,78654.422,17.5,PXL
196203:2726,29:29,06/13/12 02:32:04,STABLE BEAMS,4000,78842.279,78362.130,17.5,PXL
196203:2726,30:30,06/13/12 02:32:27,STABLE BEAMS,4000,78056.696,77584.453,17.3,PXL
196203:2726,31:31,06/13/12 02:32:50,STABLE BEAMS,4000,77259.275,76791.856,17.1,PXL
196203:2726,32:32,06/13/12 02:33:14,STABLE BEAMS,4000,77699.362,77227.727,17.2,PXL
196203:2726,33:33,06/13/12 02:33:37,STABLE BEAMS,4000,77072.128,76604.300,17.1,PXL
196203:2726,34:34,06/13/12 02:34:00,STABLE BEAMS,4000,77118.278,76492.848,17.1,PXL
196203:2726,35:35,06/13/12 02:34:24,STABLE BEAMS,4000,77081.695,76613.809,17.1,PXL
196203:2726,36:36,06/13/12 02:34:47,STABLE BEAMS,4000,77032.473,76565.656,17.1,PXL
196203:2726,37:37,06/13/12 02:35:10,STABLE BEAMS,4000,77225.390,76757.404,17.1,PXL
196203:2726,38:38,06/13/12 02:35:34,STABLE BEAMS,4000,77501.665,77033.555,17.2,PXL
196203:2726,39:39,06/13/12 02:35:57,STABLE BEAMS,4000,78691.624,78213.179,17.4,PXL
196203:2726,40:40,06/13/12 02:36:20,STABLE BEAMS,4000,77818.016,77347.996,17.2,PXL
196203:2726,41:41,06/13/12 02:36:44,STABLE BEAMS,4000,76953.178,76486.842,17.1,PXL
196203:2726,42:42,06/13/12 02:37:07,STABLE BEAMS,4000,77772.322,77147.033,17.2,PXL
196203:2726,43:43,06/13/12 02:37:30,STABLE BEAMS,4000,76678.508,76062.013,17.0,PXL
196203:2726,44:44,06/13/12 02:37:54,STABLE BEAMS,4000,76832.732,76365.589,17.0,PXL
196203:2726,45:45,06/13/12 02:38:17,STABLE BEAMS,4000,77409.361,76944.130,17.2,PXL
196203:2726,46:46,06/13/12 02:38:40,STABLE BEAMS,4000,77045.130,76426.457,17.1,PXL
196203:2726,47:47,06/13/12 02:39:04,STABLE BEAMS,4000,77088.633,76623.017,17.1,PXL
196203:2726,48:48,06/13/12 02:39:27,STABLE BEAMS,4000,76806.251,76182.584,17.0,PXL
196203:2726,49:49,06/13/12 02:39:50,STABLE BEAMS,4000,77628.519,77162.748,17.2,PXL
196203:2726,50:50,06/13/12 02:40:14,STABLE BEAMS,4000,77273.127,76654.169,17.1,PXL
196203:2726,51:51,06/13/12 02:40:37,STABLE BEAMS,4000,76654.020,76192.562,17.0,PXL
196203:2726,52:52,06/13/12 02:41:00,STABLE BEAMS,4000,78397.451,77922.362,17.4,PXL
196203:2726,53:53,06/13/12 02:41:24,STABLE BEAMS,4000,77212.687,76747.095,17.1,PXL
196203:2726,54:54,06/13/12 02:41:47,STABLE BEAMS,4000,77159.367,76696.411,17.1,PXL
196203:2726,55:55,06/13/12 02:42:10,STABLE BEAMS,4000,77693.461,77221.084,17.2,PXL
196203:2726,56:56,06/13/12 02:42:34,STABLE BEAMS,4000,77380.638,76763.140,17.1,PXL
196203:2726,57:57,06/13/12 02:42:57,STABLE BEAMS,4000,76253.605,75641.288,16.9,PXL
196203:2726,58:58,06/13/12 02:43:20,STABLE BEAMS,4000,76214.854,75759.089,16.9,PXL
196203:2726,59:59,06/13/12 02:43:44,STABLE BEAMS,4000,76062.327,75607.474,16.9,PXL
196203:2726,60:60,06/13/12 02:44:07,STABLE BEAMS,4000,76629.588,76169.810,17.0,PXL
196203:2726,61:61,06/13/12 02:44:30,STABLE BEAMS,4000,75832.855,75373.308,16.8,PXL
196203:2726,62:62,06/13/12 02:44:54,STABLE BEAMS,4000,76623.145,76166.471,17.0,PXL
196203:2726,63:63,06/13/12 02:45:17,STABLE BEAMS,4000,76532.845,76073.648,17.0,PXL
196203:2726,64:64,06/13/12 02:45:40,STABLE BEAMS,4000,76378.610,75922.630,16.9,PXL
196203:2726,65:65,06/13/12 02:46:04,STABLE BEAMS,4000,76835.612,76375.366,17.0,PXL
196203:2726,66:66,06/13/12 02:46:27,STABLE BEAMS,4000,76717.020,76258.252,17.0,PXL
196203:2726,67:67,06/13/12 02:46:50,STABLE BEAMS,4000,75788.590,75334.616,16.8,PXL
196203:2726,68:68,06/13/12 02:47:14,STABLE BEAMS,4000,75938.522,75486.688,16.8,PXL
196203:2726,69:69,06/13/12 02:47:37,STABLE BEAMS,4000,75200.454,74004.766,16.7,PXL
196203:2726,70:70,06/13/12 02:48:00,STABLE BEAMS,4000,76859.048,76398.662,17.0,PXL
196203:2726,71:71,06/13/12 02:48:24,STABLE BEAMS,4000,77286.860,76827.003,17.1,PXL
196203:2726,72:72,06/13/12 02:48:47,STABLE BEAMS,4000,77068.776,76452.226,17.1,PXL
196203:2726,73:73,06/13/12 02:49:10,STABLE BEAMS,4000,75197.238,74749.815,16.7,PXL
196203:2726,74:74,06/13/12 02:49:34,STABLE BEAMS,4000,75933.047,75475.171,16.8,PXL
196203:2726,75:75,06/13/12 02:49:57,STABLE BEAMS,4000,76473.481,76011.581,16.9,PXL
196203:2726,76:76,06/13/12 02:50:20,STABLE BEAMS,4000,75601.159,75149.064,16.8,PXL
196203:2726,77:77,06/13/12 02:50:44,STABLE BEAMS,4000,76261.732,75808.737,16.9,PXL
196203:2726,78:78,06/13/12 02:51:07,STABLE BEAMS,4000,77186.963,76567.152,17.1,PXL
196203:2726,79:79,06/13/12 02:51:30,STABLE BEAMS,4000,77144.092,76526.168,17.1,PXL
196203:2726,80:80,06/13/12 02:51:54,STABLE BEAMS,4000,74788.042,74344.549,16.6,PXL
196203:2726,81:81,06/13/12 02:52:17,STABLE BEAMS,4000,75409.727,74963.302,16.7,PXL
196203:2726,82:82,06/13/12 02:52:40,STABLE BEAMS,4000,76287.854,75834.704,16.9,PXL
196203:2726,83:83,06/13/12 02:53:04,STABLE BEAMS,4000,76060.352,75611.596,16.9,PXL
196203:2726,84:84,06/13/12 02:53:27,STABLE BEAMS,4000,77142.391,76682.622,17.1,PXL
196203:2726,85:85,06/13/12 02:53:50,STABLE BEAMS,4000,75776.582,75329.500,16.8,PXL
196203:2726,86:86,06/13/12 02:54:14,STABLE BEAMS,4000,75713.149,75261.898,16.8,PXL
196203:2726,87:87,06/13/12 02:54:37,STABLE BEAMS,4000,76991.804,76534.473,17.1,PXL
196203:2726,88:88,06/13/12 02:55:00,STABLE BEAMS,4000,76826.142,76372.867,17.0,PXL
196203:2726,89:89,06/13/12 02:55:24,STABLE BEAMS,4000,76305.650,75852.394,16.9,PXL
196203:2726,90:90,06/13/12 02:55:47,STABLE BEAMS,4000,75196.988,74751.822,16.7,PXL
196203:2726,91:91,06/13/12 02:56:10,STABLE BEAMS,4000,75752.326,75303.115,16.8,PXL
196203:2726,92:92,06/13/12 02:56:34,STABLE BEAMS,4000,75781.345,75330.446,16.8,PXL
196203:2726,93:93,06/13/12 02:56:57,STABLE BEAMS,4000,76035.760,75584.108,16.9,PXL
196203:2726,94:94,06/13/12 02:57:20,STABLE BEAMS,4000,75649.852,75203.518,16.8,PXL
196203:2726,95:95,06/13/12 02:57:44,STABLE BEAMS,4000,74977.049,74534.685,16.6,PXL
196203:2726,96:96,06/13/12 02:58:07,STABLE BEAMS,4000,76082.661,75628.447,16.9,PXL
196203:2726,97:97,06/13/12 02:58:30,STABLE BEAMS,4000,75733.944,75287.114,16.8,PXL
196203:2726,98:98,06/13/12 02:58:54,STABLE BEAMS,4000,76139.043,75692.868,16.9,PXL
196203:2726,99:99,06/13/12 02:59:17,STABLE BEAMS,4000,74350.276,73918.301,16.5,PXL
196203:2726,100:100,06/13/12 02:59:40,STABLE BEAMS,4000,72864.442,72301.199,16.1,PXL
196203:2726,101:101,06/13/12 03:00:04,STABLE BEAMS,4000,74039.485,73611.537,16.4,PXL
196203:2726,102:102,06/13/12 03:00:27,STABLE BEAMS,4000,70831.612,70446.996,15.7,PXL
196203:2726,107:107,06/13/12 03:02:24,STABLE BEAMS,4000,74934.355,74348.368,16.6,PXL
196203:2726,108:108,06/13/12 03:02:47,STABLE BEAMS,4000,75323.900,74883.255,16.7,PXL
196203:2726,109:109,06/13/12 03:03:10,STABLE BEAMS,4000,75231.607,74793.759,16.7,PXL
196203:2726,110:110,06/13/12 03:03:34,STABLE BEAMS,4000,75077.253,74483.392,16.6,PXL
196203:2726,111:111,06/13/12 03:03:57,STABLE BEAMS,4000,75207.829,74767.112,16.7,PXL
196203:2726,112:112,06/13/12 03:04:20,STABLE BEAMS,4000,75599.560,75158.814,16.8,PXL
196203:2726,113:113,06/13/12 03:04:44,STABLE BEAMS,4000,74390.939,73956.496,16.5,PXL
196203:2726,114:114,06/13/12 03:05:07,STABLE BEAMS,4000,73939.589,73507.781,16.4,PXL
196203:2726,115:115,06/13/12 03:05:30,STABLE BEAMS,4000,74771.469,74337.047,16.6,PXL
196203:2726,116:116,06/13/12 03:05:54,STABLE BEAMS,4000,74680.958,74244.074,16.6,PXL
196203:2726,117:117,06/13/12 03:06:17,STABLE BEAMS,4000,73467.301,73033.844,16.3,PXL
196218:2728,55:55,06/13/12 07:43:09,STABLE BEAMS,4000,150468.893,106246.084,33.3,PXL
196218:2728,56:56,06/13/12 07:43:33,STABLE BEAMS,4000,153567.861,144760.745,34.0,PXL
196218:2728,57:57,06/13/12 07:43:56,STABLE BEAMS,4000,152104.233,146595.018,33.7,PXL
196218:2728,58:58,06/13/12 07:44:19,STABLE BEAMS,4000,154061.246,146954.401,34.1,PXL
196218:2728,59:59,06/13/12 07:44:43,STABLE BEAMS,4000,152265.633,145025.402,33.7,PXL
196218:2728,60:60,06/13/12 07:45:06,STABLE BEAMS,4000,152629.705,146886.249,33.8,PXL
196218:2728,61:61,06/13/12 07:45:29,STABLE BEAMS,4000,153116.841,147116.192,33.9,PXL
196218:2728,62:62,06/13/12 07:45:53,STABLE BEAMS,4000,150282.965,145201.898,33.3,PXL
196218:2728,63:63,06/13/12 07:46:16,STABLE BEAMS,4000,150628.643,146219.742,33.4,PXL
196218:2728,64:64,06/13/12 07:46:39,STABLE BEAMS,4000,151717.648,146410.565,33.6,PXL
196218:2728,65:65,06/13/12 07:47:03,STABLE BEAMS,4000,151058.777,147014.933,33.5,PXL
196218:2728,66:66,06/13/12 07:47:26,STABLE BEAMS,4000,154166.930,149472.547,34.2,PXL
196218:2728,67:67,06/13/12 07:47:49,STABLE BEAMS,4000,151956.367,147660.560,33.7,PXL
196218:2728,68:68,06/13/12 07:48:13,STABLE BEAMS,4000,150661.959,145137.185,33.4,PXL
196218:2728,69:69,06/13/12 07:48:36,STABLE BEAMS,4000,151342.661,147142.902,33.5,PXL
196218:2728,70:70,06/13/12 07:48:59,STABLE BEAMS,4000,151510.992,147135.355,33.6,PXL
196218:2728,71:71,06/13/12 07:49:23,STABLE BEAMS,4000,151152.407,146433.429,33.5,PXL
196218:2728,72:72,06/13/12 07:49:46,STABLE BEAMS,4000,151274.811,146453.683,33.5,PXL
196218:2728,73:73,06/13/12 07:50:09,STABLE BEAMS,4000,151263.406,133332.643,33.5,PXL
196218:2728,74:74,06/13/12 07:50:33,STABLE BEAMS,4000,150465.285,145451.782,33.3,PXL
196218:2728,75:75,06/13/12 07:50:56,STABLE BEAMS,4000,149226.285,136874.826,33.1,PXL
196218:2728,76:76,06/13/12 07:51:19,STABLE BEAMS,4000,148739.047,144159.372,33.0,PXL
196218:2728,77:77,06/13/12 07:51:43,STABLE BEAMS,4000,150592.072,145977.931,33.4,PXL
196218:2728,78:78,06/13/12 07:52:06,STABLE BEAMS,4000,149600.726,130103.264,33.2,PXL
196218:2728,79:79,06/13/12 07:52:29,STABLE BEAMS,4000,149358.729,144831.666,33.1,PXL
196218:2728,80:80,06/13/12 07:52:53,STABLE BEAMS,4000,148613.660,143547.421,32.9,PXL
196218:2728,81:81,06/13/12 07:53:16,STABLE BEAMS,4000,147737.731,143058.877,32.7,PXL
196218:2728,82:82,06/13/12 07:53:39,STABLE BEAMS,4000,148030.026,143373.002,32.8,PXL
196218:2728,83:83,06/13/12 07:54:03,STABLE BEAMS,4000,150296.066,144754.650,33.3,PXL
196218:2728,84:84,06/13/12 07:54:26,STABLE BEAMS,4000,148626.249,144654.956,32.9,PXL
196218:2728,85:85,06/13/12 07:54:49,STABLE BEAMS,4000,150011.112,145030.743,33.2,PXL
196218:2728,86:86,06/13/12 07:55:13,STABLE BEAMS,4000,147899.358,143376.596,32.8,PXL
196218:2728,87:87,06/13/12 07:55:36,STABLE BEAMS,4000,148742.723,144821.865,33.0,PXL
196218:2728,88:88,06/13/12 07:55:59,STABLE BEAMS,4000,147914.109,143701.515,32.8,PXL
196218:2728,89:89,06/13/12 07:56:23,STABLE BEAMS,4000,149430.687,145204.788,33.1,PXL
196218:2728,90:90,06/13/12 07:56:46,STABLE BEAMS,4000,147615.611,143136.953,32.7,PXL
196218:2728,91:91,06/13/12 07:57:09,STABLE BEAMS,4000,147928.815,143474.679,32.8,PXL
196218:2728,92:92,06/13/12 07:57:33,STABLE BEAMS,4000,148499.372,144137.945,32.9,PXL
196218:2728,93:93,06/13/12 07:57:56,STABLE BEAMS,4000,147411.346,143578.650,32.7,PXL
196218:2728,94:94,06/13/12 07:58:19,STABLE BEAMS,4000,149310.821,145521.312,33.1,PXL
196218:2728,95:95,06/13/12 07:58:43,STABLE BEAMS,4000,148333.453,144620.667,32.9,PXL
196218:2728,96:96,06/13/12 07:59:06,STABLE BEAMS,4000,148575.928,144649.067,32.9,PXL
196218:2728,97:97,06/13/12 07:59:29,STABLE BEAMS,4000,146656.705,136072.491,32.5,PXL
196218:2728,98:98,06/13/12 07:59:53,STABLE BEAMS,4000,146984.034,143296.205,32.6,PXL
196218:2728,99:99,06/13/12 08:00:16,STABLE BEAMS,4000,146841.336,142594.684,32.5,PXL
196218:2728,100:100,06/13/12 08:00:39,STABLE BEAMS,4000,147560.111,143913.901,32.7,PXL
196218:2728,101:101,06/13/12 08:01:03,STABLE BEAMS,4000,145562.646,141696.502,32.3,PXL
196218:2728,102:102,06/13/12 08:01:26,STABLE BEAMS,4000,147344.202,143466.103,32.7,PXL
196218:2728,103:103,06/13/12 08:01:49,STABLE BEAMS,4000,146306.474,142762.931,32.4,PXL
196218:2728,104:104,06/13/12 08:02:13,STABLE BEAMS,4000,146224.454,128459.644,32.4,PXL
196218:2728,105:105,06/13/12 08:02:36,STABLE BEAMS,4000,145649.048,142248.143,32.3,PXL
196218:2728,106:106,06/13/12 08:02:59,STABLE BEAMS,4000,147129.442,144180.968,32.6,PXL
196218:2728,107:107,06/13/12 08:03:23,STABLE BEAMS,4000,145019.452,142103.111,32.1,PXL
196218:2728,108:108,06/13/12 08:03:46,STABLE BEAMS,4000,148542.613,145604.440,32.9,PXL
196218:2728,109:109,06/13/12 08:04:09,STABLE BEAMS,4000,146844.022,143628.138,32.5,PXL
196218:2728,110:110,06/13/12 08:04:33,STABLE BEAMS,4000,146894.661,144058.125,32.6,PXL
196218:2728,111:111,06/13/12 08:04:56,STABLE BEAMS,4000,146372.639,142938.736,32.4,PXL
196218:2728,112:112,06/13/12 08:05:19,STABLE BEAMS,4000,147103.832,143920.505,32.6,PXL
196218:2728,113:113,06/13/12 08:05:43,STABLE BEAMS,4000,146102.379,142416.216,32.4,PXL
196218:2728,114:114,06/13/12 08:06:06,STABLE BEAMS,4000,145804.780,142481.889,32.3,PXL
196218:2728,115:115,06/13/12 08:06:29,STABLE BEAMS,4000,146051.262,142430.651,32.4,PXL
196218:2728,116:116,06/13/12 08:06:53,STABLE BEAMS,4000,145252.822,141683.960,32.2,PXL
196218:2728,117:117,06/13/12 08:07:16,STABLE BEAMS,4000,146949.671,142476.523,32.6,PXL
196218:2728,118:118,06/13/12 08:07:39,STABLE BEAMS,4000,146277.074,124212.640,32.4,PXL
196218:2728,119:119,06/13/12 08:08:03,STABLE BEAMS,4000,144968.472,141445.738,32.1,PXL
196218:2728,120:120,06/13/12 08:08:26,STABLE BEAMS,4000,145029.207,141737.044,32.1,PXL
196218:2728,121:121,06/13/12 08:08:49,STABLE BEAMS,4000,145884.467,129522.065,32.3,PXL
196218:2728,122:122,06/13/12 08:09:13,STABLE BEAMS,4000,144801.392,141321.815,32.1,PXL
196218:2728,123:123,06/13/12 08:09:36,STABLE BEAMS,4000,145224.275,141783.912,32.2,PXL
196218:2728,124:124,06/13/12 08:09:59,STABLE BEAMS,4000,143874.709,140749.750,31.9,PXL
196218:2728,125:125,06/13/12 08:10:22,STABLE BEAMS,4000,145208.488,142063.272,32.2,PXL
196218:2728,126:126,06/13/12 08:10:46,STABLE BEAMS,4000,143110.336,139732.932,31.7,PXL
196218:2728,127:127,06/13/12 08:11:09,STABLE BEAMS,4000,145458.863,141438.380,32.2,PXL
196218:2728,128:128,06/13/12 08:11:32,STABLE BEAMS,4000,143739.067,140385.635,31.9,PXL
196218:2728,129:129,06/13/12 08:11:56,STABLE BEAMS,4000,144139.880,141205.192,31.9,PXL
196218:2728,130:130,06/13/12 08:12:19,STABLE BEAMS,4000,143596.914,140717.796,31.8,PXL
196218:2728,131:131,06/13/12 08:12:42,STABLE BEAMS,4000,144226.499,141637.633,32.0,PXL
196218:2728,132:132,06/13/12 08:13:06,STABLE BEAMS,4000,143575.345,141031.190,31.8,PXL
196218:2728,133:133,06/13/12 08:13:29,STABLE BEAMS,4000,143922.958,141374.082,31.9,PXL
196218:2728,134:134,06/13/12 08:13:52,STABLE BEAMS,4000,143087.094,140012.152,31.7,PXL
196218:2728,135:135,06/13/12 08:14:16,STABLE BEAMS,4000,142690.549,137085.664,31.6,PXL
196218:2728,136:136,06/13/12 08:14:39,STABLE BEAMS,4000,142169.038,139693.875,31.5,PXL
196218:2728,137:137,06/13/12 08:15:02,STABLE BEAMS,4000,142830.971,140341.427,31.7,PXL
196218:2728,138:138,06/13/12 08:15:26,STABLE BEAMS,4000,142631.532,140165.433,31.6,PXL
196218:2728,139:139,06/13/12 08:15:49,STABLE BEAMS,4000,141563.709,126665.544,31.4,PXL
196218:2728,140:140,06/13/12 08:16:12,STABLE BEAMS,4000,142804.246,140338.016,31.6,PXL
196218:2728,141:141,06/13/12 08:16:36,STABLE BEAMS,4000,141962.861,139512.582,31.5,PXL
196218:2728,142:142,06/13/12 08:16:59,STABLE BEAMS,4000,143790.571,141331.753,31.9,PXL
196218:2728,143:143,06/13/12 08:17:22,STABLE BEAMS,4000,143652.369,141200.223,31.8,PXL
196218:2728,144:144,06/13/12 08:17:46,STABLE BEAMS,4000,143108.697,140674.418,31.7,PXL
196218:2728,145:145,06/13/12 08:18:09,STABLE BEAMS,4000,143317.060,140884.969,31.8,PXL
196218:2728,146:146,06/13/12 08:18:32,STABLE BEAMS,4000,141318.696,138899.320,31.3,PXL
196218:2728,147:147,06/13/12 08:18:56,STABLE BEAMS,4000,142764.863,140080.884,31.6,PXL
196218:2728,148:148,06/13/12 08:19:19,STABLE BEAMS,4000,143613.123,129011.977,31.8,PXL
196218:2728,149:149,06/13/12 08:19:42,STABLE BEAMS,4000,141162.122,138523.802,31.3,PXL
196218:2728,150:150,06/13/12 08:20:06,STABLE BEAMS,4000,141189.246,138804.559,31.3,PXL
196218:2728,151:151,06/13/12 08:20:29,STABLE BEAMS,4000,140659.290,138020.521,31.2,PXL
196218:2728,152:152,06/13/12 08:20:52,STABLE BEAMS,4000,141805.638,139423.304,31.4,PXL
196218:2728,153:153,06/13/12 08:21:16,STABLE BEAMS,4000,142103.932,139480.693,31.5,PXL
196218:2728,154:154,06/13/12 08:21:39,STABLE BEAMS,4000,141613.575,138941.327,31.4,PXL
196218:2728,155:155,06/13/12 08:22:02,STABLE BEAMS,4000,142367.601,135341.760,31.6,PXL
196218:2728,156:156,06/13/12 08:22:26,STABLE BEAMS,4000,141573.748,138706.880,31.4,PXL
196218:2728,157:157,06/13/12 08:22:49,STABLE BEAMS,4000,141843.564,139237.897,31.4,PXL
196218:2728,158:158,06/13/12 08:23:12,STABLE BEAMS,4000,140076.372,136949.867,31.0,PXL
196218:2728,159:159,06/13/12 08:23:36,STABLE BEAMS,4000,141838.556,139485.454,31.4,PXL
196218:2728,160:160,06/13/12 08:23:59,STABLE BEAMS,4000,140963.946,138656.366,31.2,PXL
196218:2728,161:161,06/13/12 08:24:22,STABLE BEAMS,4000,141569.696,138609.474,31.4,PXL
196218:2728,162:162,06/13/12 08:24:46,STABLE BEAMS,4000,141937.205,138987.750,31.5,PXL
196218:2728,163:163,06/13/12 08:25:09,STABLE BEAMS,4000,140972.938,137761.575,31.2,PXL
196218:2728,164:164,06/13/12 08:25:32,STABLE BEAMS,4000,141234.228,138327.628,31.3,PXL
196218:2728,165:165,06/13/12 08:25:56,STABLE BEAMS,4000,140733.001,137494.734,31.2,PXL
196218:2728,166:166,06/13/12 08:26:19,STABLE BEAMS,4000,139251.480,136661.403,30.9,PXL
196218:2728,167:167,06/13/12 08:26:42,STABLE BEAMS,4000,139607.379,137023.247,30.9,PXL
196218:2728,168:168,06/13/12 08:27:06,STABLE BEAMS,4000,139232.369,136635.686,30.9,PXL
196218:2728,169:169,06/13/12 08:27:29,STABLE BEAMS,4000,140370.887,137242.020,31.1,PXL
196218:2728,170:170,06/13/12 08:27:52,STABLE BEAMS,4000,139567.724,136987.117,30.9,PXL
196218:2728,171:171,06/13/12 08:28:16,STABLE BEAMS,4000,140181.293,134991.782,31.1,PXL
196218:2728,172:172,06/13/12 08:28:39,STABLE BEAMS,4000,139397.616,136852.216,30.9,PXL
196218:2728,173:173,06/13/12 08:29:02,STABLE BEAMS,4000,138548.321,136003.188,30.7,PXL
196218:2728,174:174,06/13/12 08:29:26,STABLE BEAMS,4000,139288.825,136780.234,30.9,PXL
196218:2728,175:175,06/13/12 08:29:49,STABLE BEAMS,4000,140527.597,137978.427,31.1,PXL
196218:2728,176:176,06/13/12 08:30:12,STABLE BEAMS,4000,138191.693,135704.243,30.6,PXL
196218:2728,177:177,06/13/12 08:30:36,STABLE BEAMS,4000,138466.426,135699.867,30.7,PXL
196218:2728,178:178,06/13/12 08:30:59,STABLE BEAMS,4000,139800.957,137306.908,31.0,PXL
196218:2728,179:179,06/13/12 08:31:22,STABLE BEAMS,4000,138704.417,136252.123,30.7,PXL
196218:2728,180:180,06/13/12 08:31:46,STABLE BEAMS,4000,138962.372,136782.052,30.8,PXL
196218:2728,181:181,06/13/12 08:32:09,STABLE BEAMS,4000,138640.972,135951.337,30.7,PXL
196218:2728,182:182,06/13/12 08:32:32,STABLE BEAMS,4000,138713.523,136297.133,30.7,PXL
196218:2728,183:183,06/13/12 08:32:56,STABLE BEAMS,4000,139212.826,137084.262,30.9,PXL
196218:2728,184:184,06/13/12 08:33:19,STABLE BEAMS,4000,138430.697,136305.786,30.7,PXL
196218:2728,185:185,06/13/12 08:33:42,STABLE BEAMS,4000,139265.594,137133.438,30.9,PXL
196218:2728,186:186,06/13/12 08:34:06,STABLE BEAMS,4000,139723.114,137613.295,31.0,PXL
196218:2728,187:187,06/13/12 08:34:29,STABLE BEAMS,4000,138750.128,136367.788,30.8,PXL
196218:2728,188:188,06/13/12 08:34:52,STABLE BEAMS,4000,137027.133,134387.991,30.4,PXL
196218:2728,189:189,06/13/12 08:35:16,STABLE BEAMS,4000,138285.551,136027.348,30.6,PXL
196218:2728,190:190,06/13/12 08:35:39,STABLE BEAMS,4000,136138.729,133763.108,30.2,PXL
196218:2728,191:191,06/13/12 08:36:02,STABLE BEAMS,4000,137588.755,134952.554,30.5,PXL
196218:2728,192:192,06/13/12 08:36:26,STABLE BEAMS,4000,136716.399,134109.217,30.3,PXL
196218:2728,193:193,06/13/12 08:36:49,STABLE BEAMS,4000,137570.691,134945.842,30.5,PXL
196218:2728,194:194,06/13/12 08:37:12,STABLE BEAMS,4000,136403.866,134067.268,30.2,PXL
196218:2728,195:195,06/13/12 08:37:36,STABLE BEAMS,4000,137296.072,134650.377,30.4,PXL
196218:2728,196:196,06/13/12 08:37:59,STABLE BEAMS,4000,137321.170,134714.814,30.4,PXL
196218:2728,197:197,06/13/12 08:38:22,STABLE BEAMS,4000,136623.782,134323.037,30.3,PXL
196218:2728,198:198,06/13/12 08:38:46,STABLE BEAMS,4000,136395.705,134085.162,30.2,PXL
196218:2728,199:199,06/13/12 08:39:09,STABLE BEAMS,4000,137864.125,135305.366,30.6,PXL
196218:2728,201:201,06/13/12 08:39:56,STABLE BEAMS,4000,138125.893,135808.140,30.6,PXL
196218:2728,202:202,06/13/12 08:40:19,STABLE BEAMS,4000,136331.213,134043.575,30.2,PXL
196218:2728,203:203,06/13/12 08:40:42,STABLE BEAMS,4000,137815.454,133143.510,30.5,PXL
196218:2728,204:204,06/13/12 08:41:06,STABLE BEAMS,4000,137524.673,135240.388,30.5,PXL
196218:2728,205:205,06/13/12 08:41:29,STABLE BEAMS,4000,135859.762,133626.227,30.1,PXL
196218:2728,206:206,06/13/12 08:41:52,STABLE BEAMS,4000,134900.446,132638.165,29.9,PXL
196218:2728,207:207,06/13/12 08:42:16,STABLE BEAMS,4000,136556.308,134267.624,30.3,PXL
196218:2728,208:208,06/13/12 08:42:39,STABLE BEAMS,4000,136967.434,134197.952,30.4,PXL
196218:2728,209:209,06/13/12 08:43:02,STABLE BEAMS,4000,135510.351,133018.315,30.0,PXL
196218:2728,210:210,06/13/12 08:43:26,STABLE BEAMS,4000,136707.965,134471.422,30.3,PXL
196218:2728,211:211,06/13/12 08:43:49,STABLE BEAMS,4000,136462.314,134026.461,30.2,PXL
196218:2728,212:212,06/13/12 08:44:12,STABLE BEAMS,4000,135175.019,132977.073,30.0,PXL
196218:2728,213:213,06/13/12 08:44:36,STABLE BEAMS,4000,134145.327,131703.882,29.7,PXL
196218:2728,214:214,06/13/12 08:44:59,STABLE BEAMS,4000,136246.552,134035.271,30.2,PXL
196218:2728,215:215,06/13/12 08:45:22,STABLE BEAMS,4000,136438.365,133978.382,30.2,PXL
196218:2728,216:216,06/13/12 08:45:46,STABLE BEAMS,4000,136068.910,133897.250,30.2,PXL
196218:2728,217:217,06/13/12 08:46:09,STABLE BEAMS,4000,135839.502,133685.087,30.1,PXL
196218:2728,218:218,06/13/12 08:46:32,STABLE BEAMS,4000,135931.128,133769.823,30.1,PXL
196218:2728,219:219,06/13/12 08:46:56,STABLE BEAMS,4000,134179.792,132040.966,29.7,PXL
196218:2728,220:220,06/13/12 08:47:19,STABLE BEAMS,4000,134032.040,131611.421,29.7,PXL
196218:2728,221:221,06/13/12 08:47:42,STABLE BEAMS,4000,135654.768,133507.353,30.1,PXL
196218:2728,222:222,06/13/12 08:48:06,STABLE BEAMS,4000,135336.180,132885.242,30.0,PXL
196218:2728,223:223,06/13/12 08:48:29,STABLE BEAMS,4000,135028.211,133135.116,29.9,PXL
196218:2728,224:224,06/13/12 08:48:52,STABLE BEAMS,4000,134678.151,132769.762,29.8,PXL
196218:2728,226:226,06/13/12 08:49:39,STABLE BEAMS,4000,134184.903,132302.289,29.7,PXL
196218:2728,227:227,06/13/12 08:50:02,STABLE BEAMS,4000,134113.650,132222.648,29.7,PXL
196218:2728,228:228,06/13/12 08:50:26,STABLE BEAMS,4000,134978.130,132823.879,29.9,PXL
196218:2728,229:229,06/13/12 08:50:49,STABLE BEAMS,4000,134025.575,132151.897,29.7,PXL
196218:2728,230:230,06/13/12 08:51:12,STABLE BEAMS,4000,135337.034,133185.175,30.0,PXL
196218:2728,231:231,06/13/12 08:51:36,STABLE BEAMS,4000,134645.564,132396.983,29.8,PXL
196218:2728,232:232,06/13/12 08:51:59,STABLE BEAMS,4000,132875.584,129535.092,29.4,PXL
196218:2728,233:233,06/13/12 08:52:22,STABLE BEAMS,4000,134367.075,132277.667,29.8,PXL
196218:2728,234:234,06/13/12 08:52:46,STABLE BEAMS,4000,134470.824,132406.697,29.8,PXL
196218:2728,235:235,06/13/12 08:53:09,STABLE BEAMS,4000,133969.768,131925.389,29.7,PXL
196218:2728,236:236,06/13/12 08:53:32,STABLE BEAMS,4000,134020.851,131690.228,29.7,PXL
196218:2728,237:237,06/13/12 08:53:56,STABLE BEAMS,4000,133104.048,131032.949,29.5,PXL
196218:2728,238:238,06/13/12 08:54:19,STABLE BEAMS,4000,132760.658,130714.816,29.4,PXL
196218:2728,239:239,06/13/12 08:54:42,STABLE BEAMS,4000,132231.703,130203.269,29.3,PXL
196218:2728,240:240,06/13/12 08:55:06,STABLE BEAMS,4000,132417.176,130421.650,29.3,PXL
196218:2728,241:241,06/13/12 08:55:29,STABLE BEAMS,4000,134216.466,132166.980,29.7,PXL
196218:2728,242:242,06/13/12 08:55:52,STABLE BEAMS,4000,134252.752,132218.823,29.8,PXL
196218:2728,243:243,06/13/12 08:56:16,STABLE BEAMS,4000,133821.435,131543.794,29.7,PXL
196218:2728,244:244,06/13/12 08:56:39,STABLE BEAMS,4000,133758.149,131749.102,29.6,PXL
196218:2728,245:245,06/13/12 08:57:02,STABLE BEAMS,4000,133917.671,131924.976,29.7,PXL
196218:2728,246:246,06/13/12 08:57:26,STABLE BEAMS,4000,132084.975,129811.793,29.3,PXL
196218:2728,247:247,06/13/12 08:57:49,STABLE BEAMS,4000,133776.031,131480.434,29.6,PXL
196218:2728,248:248,06/13/12 08:58:12,STABLE BEAMS,4000,134161.558,132139.743,29.7,PXL
196218:2728,249:249,06/13/12 08:58:36,STABLE BEAMS,4000,134260.754,132234.759,29.8,PXL
196218:2728,250:250,06/13/12 08:58:59,STABLE BEAMS,4000,132540.992,130542.274,29.4,PXL
196218:2728,251:251,06/13/12 08:59:22,STABLE BEAMS,4000,133318.181,131291.745,29.5,PXL
196218:2728,252:252,06/13/12 08:59:46,STABLE BEAMS,4000,133402.967,131137.785,29.6,PXL
196218:2728,253:253,06/13/12 09:00:09,STABLE BEAMS,4000,132609.103,130389.227,29.4,PXL
196218:2728,254:254,06/13/12 09:00:32,STABLE BEAMS,4000,132777.071,130801.348,29.4,PXL
196218:2728,255:255,06/13/12 09:00:56,STABLE BEAMS,4000,133424.935,131180.728,29.6,PXL
196218:2728,256:256,06/13/12 09:01:19,STABLE BEAMS,4000,133120.131,130890.368,29.5,PXL
196218:2728,257:257,06/13/12 09:01:42,STABLE BEAMS,4000,131912.182,129980.987,29.2,PXL
196218:2728,258:258,06/13/12 09:02:05,STABLE BEAMS,4000,130857.585,128920.893,29.0,PXL
196218:2728,259:259,06/13/12 09:02:29,STABLE BEAMS,4000,130139.436,128242.003,28.8,PXL
196218:2728,260:260,06/13/12 09:02:52,STABLE BEAMS,4000,133301.597,131066.130,29.5,PXL
196218:2728,261:261,06/13/12 09:03:15,STABLE BEAMS,4000,132166.893,130241.221,29.3,PXL
196218:2728,262:262,06/13/12 09:03:39,STABLE BEAMS,4000,133027.161,131082.304,29.5,PXL
196218:2728,263:263,06/13/12 09:04:02,STABLE BEAMS,4000,131010.608,128877.755,29.0,PXL
196218:2728,264:264,06/13/12 09:04:25,STABLE BEAMS,4000,132443.242,130668.502,29.4,PXL
196218:2728,265:265,06/13/12 09:04:49,STABLE BEAMS,4000,131549.795,129543.660,29.2,PXL
196218:2728,266:266,06/13/12 09:05:12,STABLE BEAMS,4000,132195.599,130180.938,29.3,PXL
196218:2728,267:267,06/13/12 09:05:35,STABLE BEAMS,4000,130752.504,129035.724,29.0,PXL
196218:2728,268:268,06/13/12 09:05:59,STABLE BEAMS,4000,129740.569,127784.081,28.8,PXL
196218:2728,269:269,06/13/12 09:06:22,STABLE BEAMS,4000,130670.871,128675.527,29.0,PXL
196218:2728,270:270,06/13/12 09:06:45,STABLE BEAMS,4000,130463.271,128505.017,28.9,PXL
196218:2728,271:271,06/13/12 09:07:09,STABLE BEAMS,4000,131998.368,130006.512,29.3,PXL
196218:2728,272:272,06/13/12 09:07:32,STABLE BEAMS,4000,131518.607,129795.714,29.1,PXL
196218:2728,273:273,06/13/12 09:07:55,STABLE BEAMS,4000,131623.859,129554.732,29.2,PXL
196218:2728,274:274,06/13/12 09:08:19,STABLE BEAMS,4000,131571.626,129698.046,29.2,PXL
196218:2728,275:275,06/13/12 09:08:42,STABLE BEAMS,4000,130711.608,128856.811,29.0,PXL
196218:2728,276:276,06/13/12 09:09:05,STABLE BEAMS,4000,131602.540,129490.319,29.2,PXL
196218:2728,277:277,06/13/12 09:09:29,STABLE BEAMS,4000,131812.018,129944.242,29.2,PXL
196218:2728,278:278,06/13/12 09:09:52,STABLE BEAMS,4000,130102.546,128245.982,28.8,PXL
196218:2728,279:279,06/13/12 09:10:15,STABLE BEAMS,4000,130436.204,128574.879,28.9,PXL
196218:2728,280:280,06/13/12 09:10:39,STABLE BEAMS,4000,129495.282,127653.859,28.7,PXL
196218:2728,281:281,06/13/12 09:11:02,STABLE BEAMS,4000,130598.651,128738.926,28.9,PXL
196218:2728,282:282,06/13/12 09:11:25,STABLE BEAMS,4000,128797.814,126967.597,28.5,PXL
196218:2728,283:283,06/13/12 09:11:49,STABLE BEAMS,4000,131684.446,129577.495,29.2,PXL
196218:2728,284:284,06/13/12 09:12:12,STABLE BEAMS,4000,130765.708,128945.449,29.0,PXL
196218:2728,285:285,06/13/12 09:12:35,STABLE BEAMS,4000,129263.540,127461.606,28.6,PXL
196218:2728,286:286,06/13/12 09:12:59,STABLE BEAMS,4000,131599.660,129501.962,29.2,PXL
196218:2728,287:287,06/13/12 09:13:22,STABLE BEAMS,4000,131635.639,129521.571,29.2,PXL
196218:2728,288:288,06/13/12 09:13:45,STABLE BEAMS,4000,129630.377,127952.960,28.7,PXL
196218:2728,289:289,06/13/12 09:14:09,STABLE BEAMS,4000,129578.406,127651.575,28.7,PXL
196218:2728,290:290,06/13/12 09:14:32,STABLE BEAMS,4000,128043.241,126406.848,28.4,PXL
196218:2728,291:291,06/13/12 09:14:55,STABLE BEAMS,4000,130289.874,128626.073,28.9,PXL
196218:2728,292:292,06/13/12 09:15:19,STABLE BEAMS,4000,129706.240,128046.000,28.7,PXL
196218:2728,293:293,06/13/12 09:15:42,STABLE BEAMS,4000,128941.685,127306.704,28.6,PXL
196218:2728,294:294,06/13/12 09:16:05,STABLE BEAMS,4000,129451.312,127550.967,28.7,PXL
196218:2728,295:295,06/13/12 09:16:29,STABLE BEAMS,4000,129268.924,127372.548,28.6,PXL
196218:2728,296:296,06/13/12 09:16:52,STABLE BEAMS,4000,129839.776,128185.617,28.8,PXL
196218:2728,297:297,06/13/12 09:17:15,STABLE BEAMS,4000,128590.521,126959.993,28.5,PXL
196218:2728,298:298,06/13/12 09:17:39,STABLE BEAMS,4000,128136.427,126503.969,28.4,PXL
196218:2728,299:299,06/13/12 09:18:02,STABLE BEAMS,4000,129829.953,128159.042,28.8,PXL
196218:2728,300:300,06/13/12 09:18:25,STABLE BEAMS,4000,129137.027,127494.404,28.6,PXL
196218:2728,301:301,06/13/12 09:18:49,STABLE BEAMS,4000,129689.405,128042.350,28.7,PXL
196218:2728,302:302,06/13/12 09:19:12,STABLE BEAMS,4000,127435.351,125562.051,28.2,PXL
196218:2728,303:303,06/13/12 09:19:35,STABLE BEAMS,4000,128627.718,127004.436,28.5,PXL
196218:2728,304:304,06/13/12 09:19:59,STABLE BEAMS,4000,126815.817,125214.133,28.1,PXL
196218:2728,305:305,06/13/12 09:20:22,STABLE BEAMS,4000,129882.448,128253.722,28.8,PXL
196218:2728,306:306,06/13/12 09:20:45,STABLE BEAMS,4000,128063.877,126213.354,28.4,PXL
196218:2728,307:307,06/13/12 09:21:09,STABLE BEAMS,4000,127292.322,125674.437,28.2,PXL
196218:2728,308:308,06/13/12 09:21:32,STABLE BEAMS,4000,126839.321,111921.749,28.1,PXL
196218:2728,309:309,06/13/12 09:21:55,STABLE BEAMS,4000,128144.497,126555.505,28.4,PXL
196218:2728,310:310,06/13/12 09:22:19,STABLE BEAMS,4000,128690.582,125854.241,28.5,PXL
196218:2728,311:311,06/13/12 09:22:42,STABLE BEAMS,4000,129590.096,127988.362,28.7,PXL
196218:2728,312:312,06/13/12 09:23:05,STABLE BEAMS,4000,128754.254,126898.905,28.5,PXL
196218:2728,313:313,06/13/12 09:23:29,STABLE BEAMS,4000,128616.620,127011.485,28.5,PXL
196218:2728,314:314,06/13/12 09:23:52,STABLE BEAMS,4000,127659.649,126077.946,28.3,PXL
196218:2728,315:315,06/13/12 09:24:15,STABLE BEAMS,4000,127848.480,126263.159,28.3,PXL
196218:2728,316:316,06/13/12 09:24:39,STABLE BEAMS,4000,129225.922,127611.890,28.6,PXL
196218:2728,317:317,06/13/12 09:25:02,STABLE BEAMS,4000,127322.417,125492.794,28.2,PXL
196218:2728,318:318,06/13/12 09:25:25,STABLE BEAMS,4000,127052.806,125242.304,28.2,PXL
196218:2728,319:319,06/13/12 09:25:49,STABLE BEAMS,4000,127085.268,125489.077,28.2,PXL
196218:2728,320:320,06/13/12 09:26:12,STABLE BEAMS,4000,127810.258,126115.494,28.3,PXL
196218:2728,321:321,06/13/12 09:26:35,STABLE BEAMS,4000,128431.500,126740.057,28.5,PXL
196218:2728,322:322,06/13/12 09:26:59,STABLE BEAMS,4000,125876.613,123977.135,27.9,PXL
196218:2728,323:323,06/13/12 09:27:22,STABLE BEAMS,4000,126595.412,124910.427,28.1,PXL
196218:2728,324:324,06/13/12 09:27:45,STABLE BEAMS,4000,125494.581,123841.817,27.8,PXL
196218:2728,325:325,06/13/12 09:28:09,STABLE BEAMS,4000,126894.969,125228.838,28.1,PXL
196218:2728,326:326,06/13/12 09:28:32,STABLE BEAMS,4000,125623.917,123982.012,27.8,PXL
196218:2728,327:327,06/13/12 09:28:55,STABLE BEAMS,4000,127375.162,125721.832,28.2,PXL
196218:2728,328:328,06/13/12 09:29:19,STABLE BEAMS,4000,126796.149,125137.655,28.1,PXL
196218:2728,329:329,06/13/12 09:29:42,STABLE BEAMS,4000,126880.434,124979.765,28.1,PXL
196218:2728,330:330,06/13/12 09:30:05,STABLE BEAMS,4000,126881.117,125230.393,28.1,PXL
196218:2728,331:331,06/13/12 09:30:29,STABLE BEAMS,4000,125967.296,124337.279,27.9,PXL
196218:2728,332:332,06/13/12 09:30:52,STABLE BEAMS,4000,127477.420,116088.587,28.3,PXL
196218:2728,333:333,06/13/12 09:31:15,STABLE BEAMS,4000,126322.865,124699.616,28.0,PXL
196218:2728,334:334,06/13/12 09:31:39,STABLE BEAMS,4000,125159.192,123520.859,27.7,PXL
196218:2728,335:335,06/13/12 09:32:02,STABLE BEAMS,4000,125235.123,123355.344,27.8,PXL
196218:2728,336:336,06/13/12 09:32:25,STABLE BEAMS,4000,124488.108,122628.256,27.6,PXL
196218:2728,337:337,06/13/12 09:32:49,STABLE BEAMS,4000,125967.284,124120.604,27.9,PXL
196218:2728,338:338,06/13/12 09:33:12,STABLE BEAMS,4000,119334.320,117800.874,26.4,PXL
196218:2728,339:339,06/13/12 09:33:35,STABLE BEAMS,4000,125791.383,124285.660,27.9,PXL
196218:2728,340:340,06/13/12 09:33:59,STABLE BEAMS,4000,118901.420,117633.931,26.4,PXL
196218:2728,341:341,06/13/12 09:34:22,STABLE BEAMS,4000,124329.782,122895.016,27.6,PXL
196218:2728,342:342,06/13/12 09:34:45,STABLE BEAMS,4000,125754.903,123996.850,27.9,PXL
196218:2728,343:343,06/13/12 09:35:09,STABLE BEAMS,4000,126520.847,124993.740,28.0,PXL
196218:2728,344:344,06/13/12 09:35:32,STABLE BEAMS,4000,126733.535,125198.792,28.1,PXL
196218:2728,345:345,06/13/12 09:35:55,STABLE BEAMS,4000,125984.528,124472.714,27.9,PXL
196218:2728,346:346,06/13/12 09:36:19,STABLE BEAMS,4000,127394.090,125870.457,28.2,PXL
196218:2728,347:347,06/13/12 09:36:42,STABLE BEAMS,4000,126015.761,124465.767,27.9,PXL
196218:2728,348:348,06/13/12 09:37:05,STABLE BEAMS,4000,125003.723,123406.175,27.7,PXL
196218:2728,349:349,06/13/12 09:37:29,STABLE BEAMS,4000,125121.255,123523.457,27.7,PXL
196218:2728,350:350,06/13/12 09:37:52,STABLE BEAMS,4000,127291.867,125676.533,28.2,PXL
196218:2728,351:351,06/13/12 09:38:15,STABLE BEAMS,4000,126174.691,124572.272,28.0,PXL
196218:2728,352:352,06/13/12 09:38:39,STABLE BEAMS,4000,126536.224,124915.295,28.0,PXL
196218:2728,353:353,06/13/12 09:39:02,STABLE BEAMS,4000,125516.446,123668.844,27.8,PXL
196218:2728,354:354,06/13/12 09:39:25,STABLE BEAMS,4000,124042.654,122234.112,27.5,PXL
196218:2728,355:355,06/13/12 09:39:49,STABLE BEAMS,4000,125041.614,123471.091,27.7,PXL
196218:2728,356:356,06/13/12 09:40:12,STABLE BEAMS,4000,123816.307,122003.636,27.4,PXL
196218:2728,357:357,06/13/12 09:40:35,STABLE BEAMS,4000,126400.696,124809.311,28.0,PXL
196218:2728,358:358,06/13/12 09:40:59,STABLE BEAMS,4000,124312.116,122513.320,27.6,PXL
196218:2728,359:359,06/13/12 09:41:22,STABLE BEAMS,4000,124975.017,123405.330,27.7,PXL
196218:2728,360:360,06/13/12 09:41:45,STABLE BEAMS,4000,126425.202,124842.359,28.0,PXL
196218:2728,361:361,06/13/12 09:42:09,STABLE BEAMS,4000,124563.914,122995.654,27.6,PXL
196218:2728,362:362,06/13/12 09:42:32,STABLE BEAMS,4000,124326.708,122778.841,27.6,PXL
196218:2728,363:363,06/13/12 09:42:55,STABLE BEAMS,4000,124539.476,122974.015,27.6,PXL
196218:2728,364:364,06/13/12 09:43:19,STABLE BEAMS,4000,124784.319,123227.011,27.7,PXL
196218:2728,365:365,06/13/12 09:43:42,STABLE BEAMS,4000,125549.989,123975.593,27.8,PXL
196218:2728,366:366,06/13/12 09:44:05,STABLE BEAMS,4000,123864.829,122304.133,27.5,PXL
196218:2728,367:367,06/13/12 09:44:29,STABLE BEAMS,4000,123674.132,122124.495,27.4,PXL
196218:2728,368:368,06/13/12 09:44:52,STABLE BEAMS,4000,124266.963,122702.442,27.5,PXL
196218:2728,369:369,06/13/12 09:45:15,STABLE BEAMS,4000,123182.944,121414.036,27.3,PXL
196218:2728,370:370,06/13/12 09:45:39,STABLE BEAMS,4000,124719.645,123175.616,27.6,PXL
196218:2728,371:371,06/13/12 09:46:02,STABLE BEAMS,4000,124729.775,123195.599,27.6,PXL
196218:2728,372:372,06/13/12 09:46:25,STABLE BEAMS,4000,123976.819,122459.343,27.5,PXL
196218:2728,373:373,06/13/12 09:46:49,STABLE BEAMS,4000,124901.157,123339.893,27.7,PXL
196218:2728,374:374,06/13/12 09:47:12,STABLE BEAMS,4000,125022.902,123483.870,27.7,PXL
196218:2728,375:375,06/13/12 09:47:35,STABLE BEAMS,4000,123125.418,121363.493,27.3,PXL
196218:2728,376:376,06/13/12 09:47:59,STABLE BEAMS,4000,124882.570,123107.989,27.7,PXL
196218:2728,377:377,06/13/12 09:48:22,STABLE BEAMS,4000,122116.976,120379.252,27.1,PXL
196218:2728,378:378,06/13/12 09:48:45,STABLE BEAMS,4000,121825.421,120085.754,27.0,PXL
196218:2728,379:379,06/13/12 09:49:09,STABLE BEAMS,4000,123462.331,121973.376,27.4,PXL
196218:2728,380:380,06/13/12 09:49:32,STABLE BEAMS,4000,122977.278,121540.904,27.3,PXL
196218:2728,381:381,06/13/12 09:49:55,STABLE BEAMS,4000,122878.777,121454.612,27.2,PXL
196218:2728,382:382,06/13/12 09:50:19,STABLE BEAMS,4000,124215.368,122783.164,27.5,PXL
196218:2728,383:383,06/13/12 09:50:42,STABLE BEAMS,4000,122657.996,121248.655,27.2,PXL
196218:2728,384:384,06/13/12 09:51:05,STABLE BEAMS,4000,121824.510,120427.183,27.0,PXL
196218:2728,385:385,06/13/12 09:51:29,STABLE BEAMS,4000,123063.442,121658.057,27.3,PXL
196218:2728,386:386,06/13/12 09:51:52,STABLE BEAMS,4000,122925.421,121513.008,27.2,PXL
196218:2728,387:387,06/13/12 09:52:15,STABLE BEAMS,4000,123488.579,120897.788,27.4,PXL
196218:2728,388:388,06/13/12 09:52:39,STABLE BEAMS,4000,123753.773,122338.030,27.4,PXL
196218:2728,389:389,06/13/12 09:53:02,STABLE BEAMS,4000,123428.743,121966.112,27.4,PXL
196218:2728,390:390,06/13/12 09:53:25,STABLE BEAMS,4000,121327.176,119884.596,26.9,PXL
196218:2728,391:391,06/13/12 09:53:48,STABLE BEAMS,4000,124027.254,122555.050,27.5,PXL
196218:2728,392:392,06/13/12 09:54:12,STABLE BEAMS,4000,123257.338,121555.154,27.3,PXL
196218:2728,393:393,06/13/12 09:54:35,STABLE BEAMS,4000,121229.414,119763.750,26.9,PXL
196218:2728,396:396,06/13/12 09:55:45,STABLE BEAMS,4000,121476.533,119781.936,26.9,PXL
196218:2728,397:397,06/13/12 09:56:08,STABLE BEAMS,4000,123199.277,121500.359,27.3,PXL
196218:2728,398:398,06/13/12 09:56:32,STABLE BEAMS,4000,120883.884,119456.245,26.8,PXL
196218:2728,399:399,06/13/12 09:56:55,STABLE BEAMS,4000,121580.282,120137.124,26.9,PXL
196218:2728,400:400,06/13/12 09:57:18,STABLE BEAMS,4000,123475.455,122020.914,27.4,PXL
196218:2728,401:401,06/13/12 09:57:42,STABLE BEAMS,4000,121445.983,120015.350,26.9,PXL
196218:2728,402:402,06/13/12 09:58:05,STABLE BEAMS,4000,120816.353,119166.002,26.8,PXL
196218:2728,403:403,06/13/12 09:58:28,STABLE BEAMS,4000,120924.450,119507.216,26.8,PXL
196218:2728,404:404,06/13/12 09:58:52,STABLE BEAMS,4000,121313.369,119655.015,26.9,PXL
196218:2728,405:405,06/13/12 09:59:15,STABLE BEAMS,4000,122527.396,121075.447,27.2,PXL
196218:2728,406:406,06/13/12 09:59:38,STABLE BEAMS,4000,122352.099,120664.863,27.1,PXL
196218:2728,407:407,06/13/12 10:00:02,STABLE BEAMS,4000,121229.357,119319.995,26.9,PXL
196218:2728,408:408,06/13/12 10:00:25,STABLE BEAMS,4000,121766.939,120344.701,27.0,PXL
196218:2728,409:409,06/13/12 10:00:48,STABLE BEAMS,4000,120889.882,119480.306,26.8,PXL
196218:2728,410:410,06/13/12 10:01:12,STABLE BEAMS,4000,120532.856,118652.544,26.7,PXL
196218:2728,411:411,06/13/12 10:01:35,STABLE BEAMS,4000,121250.004,119849.567,26.9,PXL
196218:2728,412:412,06/13/12 10:01:58,STABLE BEAMS,4000,121076.004,119673.944,26.8,PXL
196218:2728,413:413,06/13/12 10:02:22,STABLE BEAMS,4000,121509.143,120091.131,26.9,PXL
196218:2728,414:414,06/13/12 10:02:45,STABLE BEAMS,4000,120627.397,119226.913,26.7,PXL
196218:2728,415:415,06/13/12 10:03:08,STABLE BEAMS,4000,120444.974,119058.653,26.7,PXL
196218:2728,416:416,06/13/12 10:03:32,STABLE BEAMS,4000,121900.008,120248.263,27.0,PXL
196218:2728,417:417,06/13/12 10:03:55,STABLE BEAMS,4000,120768.024,119368.323,26.8,PXL
196218:2728,418:418,06/13/12 10:04:18,STABLE BEAMS,4000,120032.710,118651.134,26.6,PXL
196218:2728,419:419,06/13/12 10:04:42,STABLE BEAMS,4000,120586.410,119197.254,26.7,PXL
196218:2728,420:420,06/13/12 10:05:05,STABLE BEAMS,4000,119732.618,118373.653,26.5,PXL
196218:2728,421:421,06/13/12 10:05:28,STABLE BEAMS,4000,121294.292,119685.930,26.9,PXL
196218:2728,422:422,06/13/12 10:05:52,STABLE BEAMS,4000,120471.256,118895.492,26.7,PXL
196218:2728,423:423,06/13/12 10:06:15,STABLE BEAMS,4000,120942.058,119620.162,26.8,PXL
196218:2728,424:424,06/13/12 10:06:38,STABLE BEAMS,4000,120662.477,119347.256,26.7,PXL
196218:2728,425:425,06/13/12 10:07:02,STABLE BEAMS,4000,120002.878,118441.640,26.6,PXL
196218:2728,426:426,06/13/12 10:07:25,STABLE BEAMS,4000,120895.983,119569.754,26.8,PXL
196218:2728,427:427,06/13/12 10:07:48,STABLE BEAMS,4000,119911.877,118603.638,26.6,PXL
196218:2728,428:428,06/13/12 10:08:12,STABLE BEAMS,4000,119228.352,117916.840,26.4,PXL
196218:2728,429:429,06/13/12 10:08:35,STABLE BEAMS,4000,120029.341,118718.621,26.6,PXL
196218:2728,430:430,06/13/12 10:08:58,STABLE BEAMS,4000,118455.773,117165.789,26.3,PXL
196218:2728,431:431,06/13/12 10:09:22,STABLE BEAMS,4000,119415.328,118079.070,26.5,PXL
196218:2728,432:432,06/13/12 10:09:45,STABLE BEAMS,4000,118329.965,116991.653,26.2,PXL
196218:2728,433:433,06/13/12 10:10:08,STABLE BEAMS,4000,119392.996,118056.988,26.5,PXL
196218:2728,434:434,06/13/12 10:10:32,STABLE BEAMS,4000,120087.857,118730.864,26.6,PXL
196218:2728,435:435,06/13/12 10:10:55,STABLE BEAMS,4000,120411.852,119064.443,26.7,PXL
196218:2728,436:436,06/13/12 10:11:18,STABLE BEAMS,4000,118530.542,116951.716,26.3,PXL
196218:2728,437:437,06/13/12 10:11:42,STABLE BEAMS,4000,117974.680,116634.488,26.1,PXL
196218:2728,438:438,06/13/12 10:12:05,STABLE BEAMS,4000,119004.805,117438.702,26.4,PXL
196218:2728,439:439,06/13/12 10:12:28,STABLE BEAMS,4000,118318.708,116761.634,26.2,PXL
196218:2728,440:440,06/13/12 10:12:52,STABLE BEAMS,4000,118775.101,117442.444,26.3,PXL
196218:2728,441:441,06/13/12 10:13:15,STABLE BEAMS,4000,118220.138,116899.619,26.2,PXL
196218:2728,442:442,06/13/12 10:13:38,STABLE BEAMS,4000,118367.970,117052.902,26.2,PXL
196218:2728,443:443,06/13/12 10:14:02,STABLE BEAMS,4000,118696.028,117374.942,26.3,PXL
196218:2728,444:444,06/13/12 10:14:25,STABLE BEAMS,4000,117490.253,116187.286,26.0,PXL
196218:2728,445:445,06/13/12 10:14:48,STABLE BEAMS,4000,118807.733,117493.720,26.3,PXL
196218:2728,446:446,06/13/12 10:15:12,STABLE BEAMS,4000,118522.063,117250.321,26.3,PXL
196218:2728,447:447,06/13/12 10:15:35,STABLE BEAMS,4000,119184.405,117905.556,26.4,PXL
196218:2728,448:448,06/13/12 10:15:58,STABLE BEAMS,4000,119004.338,117744.083,26.4,PXL
196218:2728,449:449,06/13/12 10:16:22,STABLE BEAMS,4000,119314.003,118046.888,26.4,PXL
196218:2728,450:450,06/13/12 10:16:45,STABLE BEAMS,4000,118140.906,116883.887,26.2,PXL
196218:2728,451:451,06/13/12 10:17:08,STABLE BEAMS,4000,119016.301,117516.696,26.4,PXL
196218:2728,452:452,06/13/12 10:17:32,STABLE BEAMS,4000,118140.838,116890.908,26.2,PXL
196218:2728,453:453,06/13/12 10:17:55,STABLE BEAMS,4000,118593.736,117099.455,26.3,PXL
196218:2728,454:454,06/13/12 10:18:18,STABLE BEAMS,4000,118981.153,117719.953,26.4,PXL
196218:2728,455:455,06/13/12 10:18:42,STABLE BEAMS,4000,116918.968,115681.966,25.9,PXL
196218:2728,456:456,06/13/12 10:19:05,STABLE BEAMS,4000,117475.547,116244.404,26.0,PXL
196218:2728,457:457,06/13/12 10:19:28,STABLE BEAMS,4000,118160.450,116903.222,26.2,PXL
196218:2728,458:458,06/13/12 10:19:52,STABLE BEAMS,4000,118171.206,106189.828,26.2,PXL
196218:2728,459:459,06/13/12 10:20:15,STABLE BEAMS,4000,117865.309,116618.294,26.1,PXL
196218:2728,460:460,06/13/12 10:20:38,STABLE BEAMS,4000,117438.692,115971.883,26.0,PXL
196218:2728,461:461,06/13/12 10:21:02,STABLE BEAMS,4000,116587.336,115353.842,25.8,PXL
196218:2728,462:462,06/13/12 10:21:25,STABLE BEAMS,4000,117624.302,116369.250,26.1,PXL
196218:2728,463:463,06/13/12 10:21:48,STABLE BEAMS,4000,117355.215,116124.158,26.0,PXL
196218:2728,464:464,06/13/12 10:22:12,STABLE BEAMS,4000,117759.181,115358.071,26.1,PXL
196218:2728,465:465,06/13/12 10:22:35,STABLE BEAMS,4000,117011.904,115786.790,25.9,PXL
196218:2728,466:466,06/13/12 10:22:58,STABLE BEAMS,4000,117407.732,116171.429,26.0,PXL
196218:2728,467:467,06/13/12 10:23:22,STABLE BEAMS,4000,118108.888,116867.564,26.2,PXL
196218:2728,468:468,06/13/12 10:23:45,STABLE BEAMS,4000,116394.749,115159.801,25.8,PXL
196218:2728,469:469,06/13/12 10:24:08,STABLE BEAMS,4000,116324.874,115091.830,25.8,PXL
196218:2728,470:470,06/13/12 10:24:32,STABLE BEAMS,4000,117286.398,115817.972,26.0,PXL
196218:2728,471:471,06/13/12 10:24:55,STABLE BEAMS,4000,117700.119,116456.028,26.1,PXL
196218:2728,472:472,06/13/12 10:25:18,STABLE BEAMS,4000,116546.429,115325.022,25.8,PXL
196218:2728,473:473,06/13/12 10:25:42,STABLE BEAMS,4000,116947.117,115495.803,25.9,PXL
196218:2728,474:474,06/13/12 10:26:05,STABLE BEAMS,4000,115434.045,114227.759,25.6,PXL
196218:2728,475:475,06/13/12 10:26:28,STABLE BEAMS,4000,116706.349,115487.934,25.9,PXL
196218:2728,476:476,06/13/12 10:26:52,STABLE BEAMS,4000,116902.703,115441.419,25.9,PXL
196218:2728,477:477,06/13/12 10:27:15,STABLE BEAMS,4000,116748.839,115505.463,25.9,PXL
196218:2728,478:478,06/13/12 10:27:38,STABLE BEAMS,4000,116266.301,114790.881,25.8,PXL
196218:2728,479:479,06/13/12 10:28:02,STABLE BEAMS,4000,116981.958,115725.571,25.9,PXL
196218:2728,480:480,06/13/12 10:28:25,STABLE BEAMS,4000,116908.303,101619.036,25.9,PXL
196218:2728,481:481,06/13/12 10:28:48,STABLE BEAMS,4000,115061.357,113831.351,25.5,PXL
196218:2728,482:482,06/13/12 10:29:12,STABLE BEAMS,4000,117638.803,116143.613,26.1,PXL
196218:2728,483:483,06/13/12 10:29:35,STABLE BEAMS,4000,116351.770,115127.749,25.8,PXL
196218:2728,484:484,06/13/12 10:29:58,STABLE BEAMS,4000,116094.133,114873.984,25.7,PXL
196218:2728,485:485,06/13/12 10:30:22,STABLE BEAMS,4000,115970.488,114749.319,25.7,PXL
196218:2728,486:486,06/13/12 10:30:45,STABLE BEAMS,4000,115945.903,114481.506,25.7,PXL
196218:2728,487:487,06/13/12 10:31:08,STABLE BEAMS,4000,114029.012,112587.686,25.3,PXL
196218:2728,488:488,06/13/12 10:31:32,STABLE BEAMS,4000,116275.782,115038.608,25.8,PXL
196218:2728,489:489,06/13/12 10:31:55,STABLE BEAMS,4000,115958.070,114723.117,25.7,PXL
196218:2728,490:490,06/13/12 10:32:18,STABLE BEAMS,4000,114575.780,113368.151,25.4,PXL
196218:2728,491:491,06/13/12 10:32:42,STABLE BEAMS,4000,115173.927,113968.056,25.5,PXL
196218:2728,492:492,06/13/12 10:33:05,STABLE BEAMS,4000,115342.315,114141.602,25.6,PXL
196218:2728,493:493,06/13/12 10:33:28,STABLE BEAMS,4000,114532.789,113108.001,25.4,PXL
196218:2728,494:494,06/13/12 10:33:52,STABLE BEAMS,4000,114671.163,113468.262,25.4,PXL
196218:2728,496:496,06/13/12 10:34:38,STABLE BEAMS,4000,114167.340,113001.692,25.3,PXL
196218:2728,497:497,06/13/12 10:35:02,STABLE BEAMS,4000,115920.202,114741.293,25.7,PXL
196218:2728,498:498,06/13/12 10:35:25,STABLE BEAMS,4000,114928.378,113764.154,25.5,PXL
196218:2728,499:499,06/13/12 10:35:48,STABLE BEAMS,4000,115262.458,114090.238,25.5,PXL
196218:2728,500:500,06/13/12 10:36:12,STABLE BEAMS,4000,114200.907,112590.674,25.3,PXL
196218:2728,501:501,06/13/12 10:36:35,STABLE BEAMS,4000,113131.638,111989.009,25.1,PXL
196218:2728,502:502,06/13/12 10:36:58,STABLE BEAMS,4000,113571.629,112418.877,25.2,PXL
196218:2728,503:503,06/13/12 10:37:22,STABLE BEAMS,4000,114588.175,109635.674,25.4,PXL
196218:2728,504:504,06/13/12 10:37:45,STABLE BEAMS,4000,114926.420,113767.962,25.5,PXL
196218:2728,505:505,06/13/12 10:38:08,STABLE BEAMS,4000,113250.537,112076.129,25.1,PXL
196218:2728,506:506,06/13/12 10:38:32,STABLE BEAMS,4000,115093.398,113681.202,25.5,PXL
196218:2728,507:507,06/13/12 10:38:55,STABLE BEAMS,4000,113960.617,112783.403,25.3,PXL
196218:2728,508:508,06/13/12 10:39:18,STABLE BEAMS,4000,113981.867,112797.596,25.3,PXL
196218:2728,509:509,06/13/12 10:39:42,STABLE BEAMS,4000,115603.958,114401.677,25.6,PXL
196218:2728,510:510,06/13/12 10:40:05,STABLE BEAMS,4000,113365.441,112195.509,25.1,PXL
196218:2728,511:511,06/13/12 10:40:28,STABLE BEAMS,4000,114407.107,113235.578,25.4,PXL
196218:2728,512:512,06/13/12 10:40:52,STABLE BEAMS,4000,113598.674,112428.607,25.2,PXL
196218:2728,513:513,06/13/12 10:41:15,STABLE BEAMS,4000,113497.110,112336.035,25.2,PXL
196218:2728,514:514,06/13/12 10:41:38,STABLE BEAMS,4000,114174.215,113000.504,25.3,PXL
196218:2728,515:515,06/13/12 10:42:02,STABLE BEAMS,4000,114667.873,113498.261,25.4,PXL
196218:2728,516:516,06/13/12 10:42:25,STABLE BEAMS,4000,114056.546,112654.791,25.3,PXL
196218:2728,517:517,06/13/12 10:42:48,STABLE BEAMS,4000,114017.642,112855.802,25.3,PXL
196218:2728,518:518,06/13/12 10:43:12,STABLE BEAMS,4000,112805.299,111653.557,25.0,PXL
196218:2728,519:519,06/13/12 10:43:35,STABLE BEAMS,4000,113774.643,112380.903,25.2,PXL
196218:2728,520:520,06/13/12 10:43:58,STABLE BEAMS,4000,115122.308,113940.002,25.5,PXL
196218:2728,521:521,06/13/12 10:44:21,STABLE BEAMS,4000,114532.345,113352.662,25.4,PXL
196218:2728,522:522,06/13/12 10:44:45,STABLE BEAMS,4000,114128.561,112964.450,25.3,PXL
196218:2728,523:523,06/13/12 10:45:08,STABLE BEAMS,4000,113326.115,111716.884,25.1,PXL
196218:2728,524:524,06/13/12 10:45:31,STABLE BEAMS,4000,113671.292,112507.298,25.2,PXL
196218:2728,525:525,06/13/12 10:45:55,STABLE BEAMS,4000,112736.118,111594.101,25.0,PXL
196218:2728,526:526,06/13/12 10:46:18,STABLE BEAMS,4000,112914.261,111764.794,25.0,PXL
196218:2728,527:527,06/13/12 10:46:41,STABLE BEAMS,4000,112611.562,111466.303,25.0,PXL
196218:2728,528:528,06/13/12 10:47:05,STABLE BEAMS,4000,113686.920,112534.135,25.2,PXL
196218:2728,529:529,06/13/12 10:47:28,STABLE BEAMS,4000,112850.725,111710.933,25.0,PXL
196218:2728,530:530,06/13/12 10:47:51,STABLE BEAMS,4000,112465.642,111103.683,24.9,PXL
196218:2728,531:531,06/13/12 10:48:15,STABLE BEAMS,4000,112444.915,111299.102,24.9,PXL
196218:2728,532:532,06/13/12 10:48:38,STABLE BEAMS,4000,113299.981,112156.785,25.1,PXL
196218:2728,533:533,06/13/12 10:49:01,STABLE BEAMS,4000,111242.099,109900.520,24.7,PXL
196218:2728,534:534,06/13/12 10:49:25,STABLE BEAMS,4000,112834.403,111684.621,25.0,PXL
196218:2728,535:535,06/13/12 10:49:48,STABLE BEAMS,4000,111757.680,110630.045,24.8,PXL
196218:2728,536:536,06/13/12 10:50:11,STABLE BEAMS,4000,111171.735,110056.682,24.6,PXL
196218:2728,537:537,06/13/12 10:50:35,STABLE BEAMS,4000,112220.799,111104.202,24.9,PXL
196218:2728,538:538,06/13/12 10:50:58,STABLE BEAMS,4000,112724.997,111619.165,25.0,PXL
196218:2728,539:539,06/13/12 10:51:21,STABLE BEAMS,4000,111977.903,110873.801,24.8,PXL
196218:2728,540:540,06/13/12 10:51:45,STABLE BEAMS,4000,112969.533,111861.302,25.0,PXL
196218:2728,541:541,06/13/12 10:52:08,STABLE BEAMS,4000,113058.724,110835.989,25.1,PXL
196218:2728,542:542,06/13/12 10:52:31,STABLE BEAMS,4000,111122.814,109824.899,24.6,PXL
196218:2728,543:543,06/13/12 10:52:55,STABLE BEAMS,4000,111767.719,110667.924,24.8,PXL
196218:2728,544:544,06/13/12 10:53:18,STABLE BEAMS,4000,112388.801,111295.258,24.9,PXL
196218:2728,545:545,06/13/12 10:53:41,STABLE BEAMS,4000,111100.220,110014.771,24.6,PXL
196218:2728,546:546,06/13/12 10:54:05,STABLE BEAMS,4000,111389.306,110288.779,24.7,PXL
196218:2728,547:547,06/13/12 10:54:28,STABLE BEAMS,4000,112102.641,110752.925,24.8,PXL
196218:2728,548:548,06/13/12 10:54:51,STABLE BEAMS,4000,111921.288,110812.148,24.8,PXL
196218:2728,549:549,06/13/12 10:55:15,STABLE BEAMS,4000,111683.365,110572.116,24.8,PXL
196218:2728,550:550,06/13/12 10:55:38,STABLE BEAMS,4000,111948.161,110828.680,24.8,PXL
196218:2728,551:551,06/13/12 10:56:01,STABLE BEAMS,4000,111216.637,110118.929,24.6,PXL
196218:2728,552:552,06/13/12 10:56:25,STABLE BEAMS,4000,111774.138,110660.868,24.8,PXL
196218:2728,553:553,06/13/12 10:56:48,STABLE BEAMS,4000,111225.664,110128.979,24.7,PXL
196218:2728,554:554,06/13/12 10:57:11,STABLE BEAMS,4000,111061.703,109955.528,24.6,PXL
196218:2728,555:555,06/13/12 10:57:35,STABLE BEAMS,4000,110524.986,109426.367,24.5,PXL
196218:2728,556:556,06/13/12 10:57:58,STABLE BEAMS,4000,112122.890,110793.112,24.8,PXL
196218:2728,557:557,06/13/12 10:58:21,STABLE BEAMS,4000,110984.486,109890.179,24.6,PXL
196218:2728,558:558,06/13/12 10:58:45,STABLE BEAMS,4000,112811.958,111697.375,25.0,PXL
196218:2728,559:559,06/13/12 10:59:08,STABLE BEAMS,4000,110902.409,109804.475,24.6,PXL
196218:2728,560:560,06/13/12 10:59:31,STABLE BEAMS,4000,110109.375,109021.495,24.4,PXL
196218:2728,561:561,06/13/12 10:59:55,STABLE BEAMS,4000,110688.537,109606.003,24.5,PXL
196218:2728,562:562,06/13/12 11:00:18,STABLE BEAMS,4000,111208.158,110131.663,24.6,PXL
196218:2728,563:563,06/13/12 11:00:41,STABLE BEAMS,4000,109977.774,108893.393,24.4,PXL
196218:2728,564:564,06/13/12 11:01:05,STABLE BEAMS,4000,111693.996,110599.395,24.8,PXL
196218:2728,565:565,06/13/12 11:01:28,STABLE BEAMS,4000,111367.827,110276.423,24.7,PXL
196218:2728,566:566,06/13/12 11:01:51,STABLE BEAMS,4000,110084.335,109007.710,24.4,PXL
196218:2728,567:567,06/13/12 11:02:15,STABLE BEAMS,4000,110549.332,109474.793,24.5,PXL
196218:2728,568:568,06/13/12 11:02:38,STABLE BEAMS,4000,110346.854,109267.662,24.5,PXL
196218:2728,569:569,06/13/12 11:03:01,STABLE BEAMS,4000,109593.272,108308.838,24.3,PXL
196218:2728,570:570,06/13/12 11:03:25,STABLE BEAMS,4000,109546.627,108492.789,24.3,PXL
196218:2728,571:571,06/13/12 11:03:48,STABLE BEAMS,4000,110556.890,109492.227,24.5,PXL
196218:2728,572:572,06/13/12 11:04:11,STABLE BEAMS,4000,110984.827,109689.634,24.6,PXL
196218:2728,573:573,06/13/12 11:04:35,STABLE BEAMS,4000,110237.277,109181.204,24.4,PXL
196218:2728,574:574,06/13/12 11:04:58,STABLE BEAMS,4000,109728.811,108667.733,24.3,PXL
196218:2728,575:575,06/13/12 11:05:21,STABLE BEAMS,4000,109792.882,108733.380,24.3,PXL
196218:2728,576:576,06/13/12 11:05:45,STABLE BEAMS,4000,110061.354,108995.960,24.4,PXL
196218:2728,577:577,06/13/12 11:06:08,STABLE BEAMS,4000,110352.238,109290.649,24.5,PXL
196218:2728,578:578,06/13/12 11:06:31,STABLE BEAMS,4000,109192.675,108144.425,24.2,PXL
196218:2728,579:579,06/13/12 11:06:55,STABLE BEAMS,4000,110372.259,109328.138,24.5,PXL
196218:2728,580:580,06/13/12 11:07:18,STABLE BEAMS,4000,109255.368,108232.738,24.2,PXL
196218:2728,581:581,06/13/12 11:07:41,STABLE BEAMS,4000,109067.982,108036.199,24.2,PXL
196218:2728,582:582,06/13/12 11:08:05,STABLE BEAMS,4000,109721.800,108682.734,24.3,PXL
196218:2728,583:583,06/13/12 11:08:28,STABLE BEAMS,4000,108317.963,107093.970,24.0,PXL
196218:2728,584:584,06/13/12 11:08:51,STABLE BEAMS,4000,108939.181,107918.421,24.1,PXL
196218:2728,585:585,06/13/12 11:09:15,STABLE BEAMS,4000,109102.892,107853.663,24.2,PXL
196218:2728,586:586,06/13/12 11:09:38,STABLE BEAMS,4000,109421.571,108394.102,24.3,PXL
196218:2728,587:587,06/13/12 11:10:01,STABLE BEAMS,4000,107972.034,106952.778,23.9,PXL
196218:2728,588:588,06/13/12 11:10:25,STABLE BEAMS,4000,109530.738,108273.325,24.3,PXL
196218:2728,589:589,06/13/12 11:10:48,STABLE BEAMS,4000,109622.114,108585.089,24.3,PXL
196218:2728,590:590,06/13/12 11:11:11,STABLE BEAMS,4000,107953.083,106930.767,23.9,PXL
196218:2728,591:591,06/13/12 11:11:35,STABLE BEAMS,4000,108015.617,106980.827,23.9,PXL
196218:2728,592:592,06/13/12 11:11:58,STABLE BEAMS,4000,107767.302,106744.591,23.9,PXL
196218:2728,593:593,06/13/12 11:12:21,STABLE BEAMS,4000,107350.952,106339.706,23.8,PXL
196218:2728,594:594,06/13/12 11:12:45,STABLE BEAMS,4000,107973.195,106952.849,23.9,PXL
196218:2728,595:595,06/13/12 11:13:08,STABLE BEAMS,4000,107789.498,106769.809,23.9,PXL
196218:2728,596:596,06/13/12 11:13:31,STABLE BEAMS,4000,108131.419,107107.415,24.0,PXL
196218:2728,597:597,06/13/12 11:13:55,STABLE BEAMS,4000,107997.599,106981.341,23.9,PXL
196218:2728,598:598,06/13/12 11:14:18,STABLE BEAMS,4000,107000.642,106002.326,23.7,PXL
196218:2728,599:599,06/13/12 11:14:41,STABLE BEAMS,4000,107650.259,106639.423,23.9,PXL
196218:2728,600:600,06/13/12 11:15:05,STABLE BEAMS,4000,108365.426,107350.042,24.0,PXL
196218:2728,601:601,06/13/12 11:15:28,STABLE BEAMS,4000,107911.686,106897.316,23.9,PXL
196218:2728,602:602,06/13/12 11:15:51,STABLE BEAMS,4000,108034.170,107030.532,23.9,PXL
196218:2728,603:603,06/13/12 11:16:15,STABLE BEAMS,4000,108239.141,107236.846,24.0,PXL
196218:2728,604:604,06/13/12 11:16:38,STABLE BEAMS,4000,107383.175,105966.791,23.8,PXL
196218:2728,605:605,06/13/12 11:17:01,STABLE BEAMS,4000,107318.729,106331.397,23.8,PXL
196218:2728,606:606,06/13/12 11:17:25,STABLE BEAMS,4000,108333.499,107335.748,24.0,PXL
196218:2728,607:607,06/13/12 11:17:48,STABLE BEAMS,4000,109070.862,108065.229,24.2,PXL
196218:2728,608:608,06/13/12 11:18:11,STABLE BEAMS,4000,108259.447,102489.218,24.0,PXL
196218:2728,609:609,06/13/12 11:18:35,STABLE BEAMS,4000,107892.495,106659.284,23.9,PXL
196218:2728,610:610,06/13/12 11:18:58,STABLE BEAMS,4000,107508.573,106096.986,23.8,PXL
196218:2728,611:611,06/13/12 11:19:21,STABLE BEAMS,4000,106770.015,105782.393,23.7,PXL
196218:2728,612:612,06/13/12 11:19:45,STABLE BEAMS,4000,107935.008,106946.323,23.9,PXL
196218:2728,613:613,06/13/12 11:20:08,STABLE BEAMS,4000,107396.276,106424.340,23.8,PXL
196218:2728,614:614,06/13/12 11:20:31,STABLE BEAMS,4000,106426.830,105449.832,23.6,PXL
196218:2728,615:615,06/13/12 11:20:55,STABLE BEAMS,4000,107363.996,106390.205,23.8,PXL
196218:2728,616:616,06/13/12 11:21:18,STABLE BEAMS,4000,106149.309,105184.412,23.5,PXL
196218:2728,617:617,06/13/12 11:21:41,STABLE BEAMS,4000,105797.781,104842.427,23.4,PXL
196218:2728,618:618,06/13/12 11:22:05,STABLE BEAMS,4000,105652.304,103361.763,23.4,PXL
196218:2728,619:619,06/13/12 11:22:28,STABLE BEAMS,4000,105038.848,103043.110,23.3,PXL
196218:2728,620:620,06/13/12 11:22:51,STABLE BEAMS,4000,105187.762,104227.398,23.3,PXL
196218:2728,621:621,06/13/12 11:23:15,STABLE BEAMS,4000,106139.236,105171.246,23.5,PXL
196218:2728,622:622,06/13/12 11:23:38,STABLE BEAMS,4000,105422.839,104460.328,23.4,PXL
196218:2728,623:623,06/13/12 11:24:01,STABLE BEAMS,4000,107548.297,106570.683,23.8,PXL
196218:2728,624:624,06/13/12 11:24:25,STABLE BEAMS,4000,106693.971,105718.788,23.6,PXL
196218:2728,625:625,06/13/12 11:24:48,STABLE BEAMS,4000,105810.711,104856.298,23.5,PXL
196218:2728,626:626,06/13/12 11:25:11,STABLE BEAMS,4000,105819.452,104858.612,23.5,PXL
196218:2728,627:627,06/13/12 11:25:35,STABLE BEAMS,4000,105475.334,104521.837,23.4,PXL
196218:2728,628:628,06/13/12 11:25:58,STABLE BEAMS,4000,106637.674,105679.002,23.6,PXL
196218:2728,629:629,06/13/12 11:26:21,STABLE BEAMS,4000,106690.750,105725.198,23.6,PXL
196218:2728,630:630,06/13/12 11:26:45,STABLE BEAMS,4000,106475.307,105517.029,23.6,PXL
196218:2728,631:631,06/13/12 11:27:08,STABLE BEAMS,4000,107404.312,106426.933,23.8,PXL
196218:2728,632:632,06/13/12 11:27:31,STABLE BEAMS,4000,106229.246,105273.183,23.5,PXL
196218:2728,633:633,06/13/12 11:27:55,STABLE BEAMS,4000,107560.487,106589.216,23.8,PXL
196218:2728,634:634,06/13/12 11:28:18,STABLE BEAMS,4000,105629.267,104672.266,23.4,PXL
196218:2728,635:635,06/13/12 11:28:41,STABLE BEAMS,4000,106245.307,105277.412,23.5,PXL
196218:2728,636:636,06/13/12 11:29:05,STABLE BEAMS,4000,107073.420,105877.410,23.7,PXL
196218:2728,637:637,06/13/12 11:29:28,STABLE BEAMS,4000,104697.883,103734.662,23.2,PXL
196218:2728,638:638,06/13/12 11:29:51,STABLE BEAMS,4000,106559.581,105584.561,23.6,PXL
196218:2728,639:639,06/13/12 11:30:15,STABLE BEAMS,4000,105149.188,104188.124,23.3,PXL
196218:2728,640:640,06/13/12 11:30:38,STABLE BEAMS,4000,105112.082,104153.460,23.3,PXL
196218:2728,641:641,06/13/12 11:31:01,STABLE BEAMS,4000,106043.796,95217.785,23.5,PXL
196218:2728,642:642,06/13/12 11:31:25,STABLE BEAMS,4000,105455.290,104497.756,23.4,PXL
196218:2728,643:643,06/13/12 11:31:48,STABLE BEAMS,4000,104757.548,103803.207,23.2,PXL
196218:2728,644:644,06/13/12 11:32:11,STABLE BEAMS,4000,106584.645,105617.922,23.6,PXL
196218:2728,645:645,06/13/12 11:32:35,STABLE BEAMS,4000,106182.864,105006.358,23.5,PXL
196218:2728,646:646,06/13/12 11:32:58,STABLE BEAMS,4000,106171.755,105200.283,23.5,PXL
196218:2728,647:647,06/13/12 11:33:21,STABLE BEAMS,4000,105332.737,104377.369,23.3,PXL
196218:2728,648:648,06/13/12 11:33:45,STABLE BEAMS,4000,107601.076,106628.363,23.8,PXL
196218:2728,649:649,06/13/12 11:34:08,STABLE BEAMS,4000,104766.791,103813.413,23.2,PXL
196218:2728,650:650,06/13/12 11:34:31,STABLE BEAMS,4000,105102.908,104149.624,23.3,PXL
196218:2728,651:651,06/13/12 11:34:55,STABLE BEAMS,4000,105198.780,104251.991,23.3,PXL
196218:2728,652:652,06/13/12 11:35:18,STABLE BEAMS,4000,104738.620,103799.114,23.2,PXL
196218:2728,653:653,06/13/12 11:35:41,STABLE BEAMS,4000,105250.171,104306.077,23.3,PXL
196218:2728,654:654,06/13/12 11:36:04,STABLE BEAMS,4000,105993.213,105047.754,23.5,PXL
196218:2728,655:655,06/13/12 11:36:28,STABLE BEAMS,4000,104911.755,103771.364,23.3,PXL
196218:2728,656:656,06/13/12 11:36:51,STABLE BEAMS,4000,104915.283,103986.783,23.3,PXL
196218:2728,657:657,06/13/12 11:37:14,STABLE BEAMS,4000,103954.863,103030.704,23.0,PXL
196218:2728,658:658,06/13/12 11:37:38,STABLE BEAMS,4000,105681.033,104737.302,23.4,PXL
196218:2728,659:659,06/13/12 11:38:01,STABLE BEAMS,4000,107266.997,106311.248,23.8,PXL
196218:2728,660:660,06/13/12 11:38:24,STABLE BEAMS,4000,106824.752,105880.422,23.7,PXL
196218:2728,661:661,06/13/12 11:38:48,STABLE BEAMS,4000,106088.858,105142.545,23.5,PXL
196218:2728,662:662,06/13/12 11:39:11,STABLE BEAMS,4000,104569.082,103202.364,23.2,PXL
196218:2728,663:663,06/13/12 11:39:34,STABLE BEAMS,4000,105661.000,104713.221,23.4,PXL
196218:2728,664:664,06/13/12 11:39:58,STABLE BEAMS,4000,104802.235,103860.063,23.2,PXL
196218:2728,665:665,06/13/12 11:40:21,STABLE BEAMS,4000,105333.876,104389.031,23.3,PXL
196218:2728,666:666,06/13/12 11:40:44,STABLE BEAMS,4000,104952.344,104007.773,23.3,PXL
196218:2728,667:667,06/13/12 11:41:08,STABLE BEAMS,4000,105379.347,104440.417,23.4,PXL
196218:2728,668:668,06/13/12 11:41:31,STABLE BEAMS,4000,102731.616,101817.305,22.8,PXL
196218:2728,669:669,06/13/12 11:41:54,STABLE BEAMS,4000,104262.297,103332.277,23.1,PXL
196218:2728,670:670,06/13/12 11:42:18,STABLE BEAMS,4000,105081.748,104147.571,23.3,PXL
196218:2728,671:671,06/13/12 11:42:41,STABLE BEAMS,4000,104882.070,103751.441,23.2,PXL
196218:2728,672:672,06/13/12 11:43:04,STABLE BEAMS,4000,103849.657,102728.081,23.0,PXL
196218:2728,673:673,06/13/12 11:43:28,STABLE BEAMS,4000,103948.683,103019.381,23.0,PXL
196218:2728,674:674,06/13/12 11:43:51,STABLE BEAMS,4000,104257.744,103339.233,23.1,PXL
196218:2728,675:675,06/13/12 11:44:14,STABLE BEAMS,4000,104352.376,103434.075,23.1,PXL
196218:2728,676:676,06/13/12 11:44:38,STABLE BEAMS,4000,103594.127,102673.175,23.0,PXL
196218:2728,677:677,06/13/12 11:45:01,STABLE BEAMS,4000,103945.473,103022.437,23.0,PXL
196218:2728,678:678,06/13/12 11:45:24,STABLE BEAMS,4000,104795.895,103860.068,23.2,PXL
196218:2728,679:679,06/13/12 11:45:48,STABLE BEAMS,4000,103184.412,102262.976,22.9,PXL
196218:2728,680:680,06/13/12 11:46:11,STABLE BEAMS,4000,103947.601,102811.454,23.0,PXL
196218:2728,681:681,06/13/12 11:46:34,STABLE BEAMS,4000,105129.257,104184.145,23.3,PXL
196218:2728,682:682,06/13/12 11:46:58,STABLE BEAMS,4000,104400.079,94990.499,23.1,PXL
196218:2728,683:683,06/13/12 11:47:21,STABLE BEAMS,4000,103039.710,101938.216,22.8,PXL
196218:2728,684:684,06/13/12 11:47:44,STABLE BEAMS,4000,100603.381,99762.337,22.3,PXL
196218:2728,685:685,06/13/12 11:48:08,STABLE BEAMS,4000,103840.608,102932.003,23.0,PXL
196218:2728,686:686,06/13/12 11:48:31,STABLE BEAMS,4000,95286.520,94541.379,21.1,PXL
196218:2728,687:687,06/13/12 11:48:54,STABLE BEAMS,4000,104003.966,103084.571,23.0,PXL
196218:2728,688:688,06/13/12 11:49:18,STABLE BEAMS,4000,103272.476,102352.319,22.9,PXL
196218:2728,689:689,06/13/12 11:49:41,STABLE BEAMS,4000,103020.451,102107.690,22.8,PXL
196218:2728,690:690,06/13/12 11:50:04,STABLE BEAMS,4000,103874.755,102942.999,23.0,PXL
196218:2728,691:691,06/13/12 11:50:28,STABLE BEAMS,4000,103073.959,102157.632,22.8,PXL
196218:2728,692:692,06/13/12 11:50:51,STABLE BEAMS,4000,102729.055,101818.876,22.8,PXL
196218:2728,693:693,06/13/12 11:51:14,STABLE BEAMS,4000,104369.586,103226.739,23.1,PXL
196218:2728,694:694,06/13/12 11:51:38,STABLE BEAMS,4000,104511.897,103580.696,23.2,PXL
196218:2728,695:695,06/13/12 11:52:01,STABLE BEAMS,4000,104487.915,103574.691,23.2,PXL
196218:2728,696:696,06/13/12 11:52:24,STABLE BEAMS,4000,104695.447,102752.300,23.2,PXL
196218:2728,697:697,06/13/12 11:52:48,STABLE BEAMS,4000,104649.440,94207.519,23.2,PXL
196218:2728,698:698,06/13/12 11:53:11,STABLE BEAMS,4000,103874.664,102960.567,23.0,PXL
196218:2728,699:699,06/13/12 11:53:34,STABLE BEAMS,4000,104101.887,103194.119,23.1,PXL
196218:2728,700:700,06/13/12 11:53:58,STABLE BEAMS,4000,103401.460,102503.935,22.9,PXL
196218:2728,701:701,06/13/12 11:54:21,STABLE BEAMS,4000,103566.115,102660.947,23.0,PXL
196218:2728,702:702,06/13/12 11:54:44,STABLE BEAMS,4000,102581.075,101683.491,22.7,PXL
196218:2728,703:703,06/13/12 11:55:08,STABLE BEAMS,4000,104954.609,104028.909,23.3,PXL
196218:2728,704:704,06/13/12 11:55:31,STABLE BEAMS,4000,103309.708,102403.682,22.9,PXL
196218:2728,705:705,06/13/12 11:55:54,STABLE BEAMS,4000,103635.546,102519.392,23.0,PXL
196218:2728,706:706,06/13/12 11:56:18,STABLE BEAMS,4000,102993.760,102093.595,22.8,PXL
196218:2728,707:707,06/13/12 11:56:41,STABLE BEAMS,4000,103284.951,102378.110,22.9,PXL
196218:2728,708:708,06/13/12 11:57:04,STABLE BEAMS,4000,102225.836,101332.382,22.7,PXL
196218:2728,709:709,06/13/12 11:57:28,STABLE BEAMS,4000,103596.824,102683.100,23.0,PXL
196218:2728,710:710,06/13/12 11:57:51,STABLE BEAMS,4000,102610.680,101509.668,22.7,PXL
196218:2728,711:711,06/13/12 11:58:14,STABLE BEAMS,4000,102208.012,101313.691,22.7,PXL
196218:2728,712:712,06/13/12 11:58:38,STABLE BEAMS,4000,103820.951,102915.633,23.0,PXL
196218:2728,713:713,06/13/12 11:59:01,STABLE BEAMS,4000,103030.684,102130.196,22.8,PXL
196218:2728,714:714,06/13/12 11:59:24,STABLE BEAMS,4000,103346.131,102451.153,22.9,PXL
196218:2728,715:715,06/13/12 11:59:48,STABLE BEAMS,4000,102525.040,101623.845,22.7,PXL
196218:2728,716:716,06/13/12 12:00:11,STABLE BEAMS,4000,103223.920,102320.711,22.9,PXL
196218:2728,717:717,06/13/12 12:00:34,STABLE BEAMS,4000,102523.185,101638.410,22.7,PXL
196218:2728,718:718,06/13/12 12:00:58,STABLE BEAMS,4000,102845.382,101945.484,22.8,PXL
196218:2728,719:719,06/13/12 12:01:21,STABLE BEAMS,4000,102543.924,101447.729,22.7,PXL
196218:2728,720:720,06/13/12 12:01:44,STABLE BEAMS,4000,103641.215,102535.363,23.0,PXL
196218:2728,721:721,06/13/12 12:02:08,STABLE BEAMS,4000,102646.068,101749.967,22.7,PXL
196218:2728,722:722,06/13/12 12:02:31,STABLE BEAMS,4000,102631.532,101739.665,22.7,PXL
196218:2728,723:723,06/13/12 12:02:54,STABLE BEAMS,4000,102765.649,101674.278,22.8,PXL
196218:2728,724:724,06/13/12 12:03:18,STABLE BEAMS,4000,102131.569,101238.939,22.6,PXL
196218:2728,725:725,06/13/12 12:03:41,STABLE BEAMS,4000,103179.598,102285.030,22.9,PXL
196218:2728,726:726,06/13/12 12:04:04,STABLE BEAMS,4000,102990.789,102095.799,22.8,PXL
196218:2728,727:727,06/13/12 12:04:28,STABLE BEAMS,4000,102391.345,101307.021,22.7,PXL
196218:2728,728:728,06/13/12 12:04:51,STABLE BEAMS,4000,103021.920,102121.508,22.8,PXL
196218:2728,729:729,06/13/12 12:05:14,STABLE BEAMS,4000,102313.639,101431.695,22.7,PXL
196218:2728,730:730,06/13/12 12:05:38,STABLE BEAMS,4000,103271.372,102169.467,22.9,PXL
196218:2728,731:731,06/13/12 12:06:01,STABLE BEAMS,4000,102856.001,101971.440,22.8,PXL
196218:2728,732:732,06/13/12 12:06:24,STABLE BEAMS,4000,102215.672,101333.551,22.7,PXL
196218:2728,733:733,06/13/12 12:06:48,STABLE BEAMS,4000,102232.085,101352.889,22.7,PXL
196218:2728,734:734,06/13/12 12:07:11,STABLE BEAMS,4000,102648.048,101770.407,22.7,PXL
196218:2728,735:735,06/13/12 12:07:34,STABLE BEAMS,4000,102380.042,101502.645,22.7,PXL
196218:2728,736:736,06/13/12 12:07:58,STABLE BEAMS,4000,102772.854,101896.202,22.8,PXL
196218:2728,737:737,06/13/12 12:08:21,STABLE BEAMS,4000,101638.150,100566.883,22.5,PXL
196218:2728,739:739,06/13/12 12:09:08,STABLE BEAMS,4000,101359.308,100497.754,22.5,PXL
196218:2728,740:740,06/13/12 12:09:31,STABLE BEAMS,4000,102308.642,101241.563,22.7,PXL
196218:2728,741:741,06/13/12 12:09:54,STABLE BEAMS,4000,101862.618,100990.674,22.6,PXL
196218:2728,744:744,06/13/12 12:11:04,STABLE BEAMS,4000,101778.811,100910.638,22.6,PXL
196218:2728,745:745,06/13/12 12:11:28,STABLE BEAMS,4000,101851.145,100976.244,22.6,PXL
196218:2728,746:746,06/13/12 12:11:51,STABLE BEAMS,4000,101570.050,100700.610,22.5,PXL
196218:2728,747:747,06/13/12 12:12:14,STABLE BEAMS,4000,100387.654,99529.339,22.2,PXL
196218:2728,748:748,06/13/12 12:12:38,STABLE BEAMS,4000,100206.881,99358.129,22.2,PXL
196218:2728,749:749,06/13/12 12:13:01,STABLE BEAMS,4000,102753.812,101669.759,22.8,PXL
196218:2728,750:750,06/13/12 12:13:24,STABLE BEAMS,4000,100832.926,99777.205,22.3,PXL
196218:2728,751:751,06/13/12 12:13:48,STABLE BEAMS,4000,100188.226,99132.242,22.2,PXL
196218:2728,752:752,06/13/12 12:14:11,STABLE BEAMS,4000,101166.004,100303.058,22.4,PXL
196218:2728,754:754,06/13/12 12:14:58,STABLE BEAMS,4000,100897.065,99846.726,22.4,PXL
196218:2728,755:755,06/13/12 12:15:21,STABLE BEAMS,4000,101394.274,100529.381,22.5,PXL
196218:2728,756:756,06/13/12 12:15:44,STABLE BEAMS,4000,100132.396,99288.280,22.2,PXL
196218:2728,757:757,06/13/12 12:16:08,STABLE BEAMS,4000,100761.218,99905.755,22.3,PXL
196218:2728,759:759,06/13/12 12:16:54,STABLE BEAMS,4000,101831.738,100555.787,22.6,PXL
196218:2728,760:760,06/13/12 12:17:18,STABLE BEAMS,4000,101882.628,100817.955,22.6,PXL
196218:2728,761:761,06/13/12 12:17:41,STABLE BEAMS,4000,101104.938,100250.602,22.4,PXL
196218:2728,762:762,06/13/12 12:18:04,STABLE BEAMS,4000,101322.862,100471.750,22.5,PXL
196218:2728,763:763,06/13/12 12:18:28,STABLE BEAMS,4000,99323.417,98495.059,22.0,PXL
196218:2728,764:764,06/13/12 12:18:51,STABLE BEAMS,4000,100854.040,100011.909,22.4,PXL
196218:2728,765:765,06/13/12 12:19:14,STABLE BEAMS,4000,100497.310,99651.123,22.3,PXL
196218:2728,766:766,06/13/12 12:19:38,STABLE BEAMS,4000,100936.072,100095.274,22.4,PXL
196218:2728,767:767,06/13/12 12:20:01,STABLE BEAMS,4000,99090.866,98266.430,22.0,PXL
196218:2728,768:768,06/13/12 12:20:24,STABLE BEAMS,4000,100505.414,99665.189,22.3,PXL
196218:2728,769:769,06/13/12 12:20:48,STABLE BEAMS,4000,100010.572,99173.484,22.2,PXL
196218:2728,770:770,06/13/12 12:21:11,STABLE BEAMS,4000,101048.107,100204.355,22.4,PXL
196218:2728,771:771,06/13/12 12:21:34,STABLE BEAMS,4000,100662.694,99816.120,22.3,PXL
196218:2728,772:772,06/13/12 12:21:58,STABLE BEAMS,4000,100345.061,99314.518,22.2,PXL
196218:2728,773:773,06/13/12 12:22:21,STABLE BEAMS,4000,100035.784,98207.130,22.2,PXL
196218:2728,774:774,06/13/12 12:22:44,STABLE BEAMS,4000,100021.192,99195.017,22.2,PXL
196218:2728,775:775,06/13/12 12:23:08,STABLE BEAMS,4000,101246.715,100406.367,22.4,PXL
196218:2728,776:776,06/13/12 12:23:31,STABLE BEAMS,4000,100402.656,99563.289,22.3,PXL
196218:2728,777:777,06/13/12 12:23:54,STABLE BEAMS,4000,100585.875,99749.001,22.3,PXL
196218:2728,778:778,06/13/12 12:24:18,STABLE BEAMS,4000,100069.976,99243.398,22.2,PXL
196218:2728,779:779,06/13/12 12:24:41,STABLE BEAMS,4000,99609.998,98785.227,22.1,PXL
196218:2728,780:780,06/13/12 12:25:04,STABLE BEAMS,4000,99597.876,98567.038,22.1,PXL
196218:2728,781:781,06/13/12 12:25:28,STABLE BEAMS,4000,100476.048,99644.106,22.3,PXL
196218:2728,782:782,06/13/12 12:25:51,STABLE BEAMS,4000,99881.430,99058.407,22.1,PXL
196218:2728,783:783,06/13/12 12:26:14,STABLE BEAMS,4000,100532.538,99696.107,22.3,PXL
196218:2728,784:784,06/13/12 12:26:38,STABLE BEAMS,4000,99858.290,99032.462,22.1,PXL
196218:2728,785:785,06/13/12 12:27:01,STABLE BEAMS,4000,99916.623,99095.309,22.1,PXL
196218:2728,786:786,06/13/12 12:27:24,STABLE BEAMS,4000,100328.785,99507.092,22.2,PXL
196218:2728,787:787,06/13/12 12:27:47,STABLE BEAMS,4000,98067.605,97261.489,21.7,PXL
196218:2728,788:788,06/13/12 12:28:11,STABLE BEAMS,4000,99246.211,98428.422,22.0,PXL
196218:2728,789:789,06/13/12 12:28:34,STABLE BEAMS,4000,98523.782,97708.005,21.8,PXL
196218:2728,790:790,06/13/12 12:28:57,STABLE BEAMS,4000,98873.534,97666.289,21.9,PXL
196218:2728,791:791,06/13/12 12:29:21,STABLE BEAMS,4000,100329.456,99505.752,22.2,PXL
196218:2728,792:792,06/13/12 12:29:44,STABLE BEAMS,4000,99655.880,98828.736,22.1,PXL
196218:2728,793:793,06/13/12 12:30:07,STABLE BEAMS,4000,99509.527,98684.593,22.1,PXL
196218:2728,794:794,06/13/12 12:30:31,STABLE BEAMS,4000,99366.407,98548.622,22.0,PXL
196218:2728,795:795,06/13/12 12:30:54,STABLE BEAMS,4000,99592.469,98772.823,22.1,PXL
196218:2728,796:796,06/13/12 12:31:17,STABLE BEAMS,4000,99556.570,98734.233,22.1,PXL
196218:2728,797:797,06/13/12 12:31:41,STABLE BEAMS,4000,99610.362,98784.592,22.1,PXL
196218:2728,798:798,06/13/12 12:32:04,STABLE BEAMS,4000,98935.101,98121.854,21.9,PXL
196218:2728,799:799,06/13/12 12:32:27,STABLE BEAMS,4000,99432.777,98614.445,22.0,PXL
196218:2728,800:800,06/13/12 12:32:51,STABLE BEAMS,4000,99436.419,98620.046,22.0,PXL
196218:2728,801:801,06/13/12 12:33:14,STABLE BEAMS,4000,99187.615,98371.301,22.0,PXL
196218:2728,802:802,06/13/12 12:33:37,STABLE BEAMS,4000,98979.469,98168.827,21.9,PXL
196218:2728,803:803,06/13/12 12:34:01,STABLE BEAMS,4000,98602.524,97789.053,21.9,PXL
196218:2728,804:804,06/13/12 12:34:24,STABLE BEAMS,4000,99722.249,98903.530,22.1,PXL
196218:2728,805:805,06/13/12 12:34:47,STABLE BEAMS,4000,96802.062,96016.997,21.5,PXL
196218:2728,806:806,06/13/12 12:35:11,STABLE BEAMS,4000,98529.814,97722.855,21.8,PXL
196218:2728,807:807,06/13/12 12:35:34,STABLE BEAMS,4000,97887.368,97087.628,21.7,PXL
196218:2728,808:808,06/13/12 12:35:57,STABLE BEAMS,4000,98970.488,98164.868,21.9,PXL
196218:2728,809:809,06/13/12 12:36:21,STABLE BEAMS,4000,98129.570,97332.758,21.7,PXL
196218:2728,810:810,06/13/12 12:36:44,STABLE BEAMS,4000,97114.333,96327.707,21.5,PXL
196218:2728,811:811,06/13/12 12:37:07,STABLE BEAMS,4000,98334.757,97341.576,21.8,PXL
196218:2728,812:812,06/13/12 12:37:31,STABLE BEAMS,4000,98132.108,97332.332,21.7,PXL
196218:2728,813:813,06/13/12 12:37:54,STABLE BEAMS,4000,99695.592,98884.070,22.1,PXL
196218:2728,814:814,06/13/12 12:38:17,STABLE BEAMS,4000,99633.149,98183.487,22.1,PXL
196218:2728,815:815,06/13/12 12:38:41,STABLE BEAMS,4000,98366.946,97570.174,21.8,PXL
196218:2728,816:816,06/13/12 12:39:04,STABLE BEAMS,4000,97535.452,96746.391,21.6,PXL
196218:2728,817:817,06/13/12 12:39:27,STABLE BEAMS,4000,98337.136,97540.605,21.8,PXL
196218:2728,818:818,06/13/12 12:39:51,STABLE BEAMS,4000,97595.881,96807.306,21.6,PXL
196218:2728,819:819,06/13/12 12:40:14,STABLE BEAMS,4000,99521.740,98509.604,22.1,PXL
196218:2728,820:820,06/13/12 12:40:37,STABLE BEAMS,4000,99346.818,88784.265,22.0,PXL
196239:2728,1:1,06/13/12 12:50:17,STABLE BEAMS,4000,97342.080,94675.880,21.6,PXL
196239:2728,2:2,06/13/12 12:50:40,STABLE BEAMS,4000,96251.709,95484.583,21.3,PXL
196239:2728,3:3,06/13/12 12:51:04,STABLE BEAMS,4000,95787.451,95023.067,21.2,PXL
196239:2728,4:4,06/13/12 12:51:27,STABLE BEAMS,4000,97843.888,97061.137,21.7,PXL
196239:2728,5:5,06/13/12 12:51:50,STABLE BEAMS,4000,98157.639,97369.433,21.8,PXL
196239:2728,6:6,06/13/12 12:52:14,STABLE BEAMS,4000,97459.670,96678.043,21.6,PXL
196239:2728,7:7,06/13/12 12:52:37,STABLE BEAMS,4000,96143.658,95378.354,21.3,PXL
196239:2728,8:8,06/13/12 12:53:00,STABLE BEAMS,4000,95943.445,95180.694,21.3,PXL
196239:2728,9:9,06/13/12 12:53:24,STABLE BEAMS,4000,96502.801,95733.674,21.4,PXL
196239:2728,10:10,06/13/12 12:53:47,STABLE BEAMS,4000,96705.655,95935.878,21.4,PXL
196239:2728,11:11,06/13/12 12:54:10,STABLE BEAMS,4000,96365.053,95410.076,21.4,PXL
196239:2728,12:12,06/13/12 12:54:34,STABLE BEAMS,4000,96345.943,95584.810,21.4,PXL
196239:2728,13:13,06/13/12 12:54:57,STABLE BEAMS,4000,96449.384,95684.540,21.4,PXL
196239:2728,14:14,06/13/12 12:55:20,STABLE BEAMS,4000,97630.835,96858.575,21.6,PXL
196239:2728,15:15,06/13/12 12:55:44,STABLE BEAMS,4000,97675.693,96899.171,21.6,PXL
196239:2728,16:16,06/13/12 12:56:07,STABLE BEAMS,4000,96822.903,96060.907,21.5,PXL
196239:2728,17:17,06/13/12 12:56:30,STABLE BEAMS,4000,97174.044,96398.595,21.5,PXL
196239:2728,18:18,06/13/12 12:56:54,STABLE BEAMS,4000,96556.798,95787.240,21.4,PXL
196239:2728,19:19,06/13/12 12:57:17,STABLE BEAMS,4000,96917.626,96156.822,21.5,PXL
196239:2728,20:20,06/13/12 12:57:40,STABLE BEAMS,4000,96513.409,95755.779,21.4,PXL
196239:2728,21:21,06/13/12 12:58:04,STABLE BEAMS,4000,96958.306,96004.236,21.5,PXL
196239:2728,22:22,06/13/12 12:58:27,STABLE BEAMS,4000,97124.338,96358.998,21.5,PXL
196239:2728,23:23,06/13/12 12:58:50,STABLE BEAMS,4000,96575.818,95813.835,21.4,PXL
196239:2728,24:24,06/13/12 12:59:14,STABLE BEAMS,4000,95372.672,94621.135,21.1,PXL
196239:2728,25:25,06/13/12 12:59:37,STABLE BEAMS,4000,96674.752,95731.206,21.4,PXL
196239:2728,26:26,06/13/12 13:00:00,STABLE BEAMS,4000,96022.585,95266.887,21.3,PXL
196239:2728,27:27,06/13/12 13:00:24,STABLE BEAMS,4000,96698.290,95940.176,21.4,PXL
196239:2728,28:28,06/13/12 13:00:47,STABLE BEAMS,4000,96037.951,95285.014,21.3,PXL
196239:2728,29:29,06/13/12 13:01:10,STABLE BEAMS,4000,96471.693,95521.447,21.4,PXL
196239:2728,30:30,06/13/12 13:01:34,STABLE BEAMS,4000,95846.571,94905.357,21.2,PXL
196239:2728,31:31,06/13/12 13:01:57,STABLE BEAMS,4000,95547.890,83948.376,21.2,PXL
196239:2728,32:32,06/13/12 13:02:20,STABLE BEAMS,4000,94922.949,94182.550,21.0,PXL
196239:2728,33:33,06/13/12 13:02:44,STABLE BEAMS,4000,95907.409,95160.290,21.3,PXL
196239:2728,34:34,06/13/12 13:03:07,STABLE BEAMS,4000,95409.437,94658.564,21.1,PXL
196239:2728,35:35,06/13/12 13:03:30,STABLE BEAMS,4000,97146.556,96394.642,21.5,PXL
196239:2728,36:36,06/13/12 13:03:54,STABLE BEAMS,4000,96404.447,95648.636,21.4,PXL
196239:2728,37:37,06/13/12 13:04:17,STABLE BEAMS,4000,94762.124,94025.823,21.0,PXL
196239:2728,38:38,06/13/12 13:04:40,STABLE BEAMS,4000,95573.136,94831.488,21.2,PXL
196239:2728,39:39,06/13/12 13:05:04,STABLE BEAMS,4000,95328.611,94584.095,21.1,PXL
196239:2728,40:40,06/13/12 13:05:27,STABLE BEAMS,4000,94910.560,94172.156,21.0,PXL
196239:2728,41:41,06/13/12 13:05:50,STABLE BEAMS,4000,96135.144,95385.290,21.3,PXL
196239:2728,42:42,06/13/12 13:06:14,STABLE BEAMS,4000,95021.764,94283.445,21.1,PXL
196239:2728,43:43,06/13/12 13:06:37,STABLE BEAMS,4000,95908.262,94976.993,21.3,PXL
196239:2728,44:44,06/13/12 13:07:00,STABLE BEAMS,4000,95907.169,95156.216,21.3,PXL
196239:2728,45:45,06/13/12 13:07:24,STABLE BEAMS,4000,95283.532,94543.179,21.1,PXL
196239:2728,46:46,06/13/12 13:07:47,STABLE BEAMS,4000,96514.206,95764.290,21.4,PXL
196239:2728,47:47,06/13/12 13:08:10,STABLE BEAMS,4000,95249.215,94513.891,21.1,PXL
196239:2728,48:48,06/13/12 13:08:34,STABLE BEAMS,4000,96590.831,95644.241,21.4,PXL
196239:2728,49:49,06/13/12 13:08:57,STABLE BEAMS,4000,94198.608,93466.685,20.9,PXL
196239:2728,50:50,06/13/12 13:09:20,STABLE BEAMS,4000,94284.458,93371.785,20.9,PXL
196239:2728,51:51,06/13/12 13:09:43,STABLE BEAMS,4000,96051.974,95303.729,21.3,PXL
196239:2728,52:52,06/13/12 13:10:07,STABLE BEAMS,4000,93849.538,92928.874,20.8,PXL
196239:2728,53:53,06/13/12 13:10:30,STABLE BEAMS,4000,95853.798,95105.180,21.2,PXL
196239:2728,54:54,06/13/12 13:10:53,STABLE BEAMS,4000,93742.727,93013.409,20.8,PXL
196239:2728,55:55,06/13/12 13:11:17,STABLE BEAMS,4000,94082.890,93350.926,20.9,PXL
196239:2728,56:56,06/13/12 13:11:40,STABLE BEAMS,4000,94320.870,93591.769,20.9,PXL
196239:2728,57:57,06/13/12 13:12:03,STABLE BEAMS,4000,93927.648,93011.854,20.8,PXL
196239:2728,58:58,06/13/12 13:12:27,STABLE BEAMS,4000,94639.293,93910.570,21.0,PXL
196239:2728,59:59,06/13/12 13:12:50,STABLE BEAMS,4000,94634.473,93515.893,21.0,PXL
196239:2728,62:62,06/13/12 13:14:00,STABLE BEAMS,4000,95374.829,94635.674,21.1,PXL
196239:2728,63:63,06/13/12 13:14:23,STABLE BEAMS,4000,96524.586,95782.312,21.4,PXL
196239:2728,64:64,06/13/12 13:14:47,STABLE BEAMS,4000,95827.471,95086.725,21.2,PXL
196239:2728,65:65,06/13/12 13:15:10,STABLE BEAMS,4000,95186.869,94459.641,21.1,PXL
196239:2728,66:66,06/13/12 13:15:33,STABLE BEAMS,4000,94827.612,94096.491,21.0,PXL
196239:2728,67:67,06/13/12 13:15:57,STABLE BEAMS,4000,95090.302,94363.812,21.1,PXL
196239:2728,68:68,06/13/12 13:16:20,STABLE BEAMS,4000,94572.343,93848.864,21.0,PXL
196239:2728,69:69,06/13/12 13:16:43,STABLE BEAMS,4000,94551.428,93831.892,21.0,PXL
196239:2728,70:70,06/13/12 13:17:07,STABLE BEAMS,4000,95401.560,94476.165,21.1,PXL
196239:2728,71:71,06/13/12 13:17:30,STABLE BEAMS,4000,94467.712,93742.200,20.9,PXL
196239:2728,72:72,06/13/12 13:17:53,STABLE BEAMS,4000,92758.535,92049.860,20.6,PXL
196239:2728,73:73,06/13/12 13:18:17,STABLE BEAMS,4000,93942.497,93227.594,20.8,PXL
196239:2728,74:74,06/13/12 13:18:40,STABLE BEAMS,4000,93453.295,92737.442,20.7,PXL
196239:2728,75:75,06/13/12 13:19:03,STABLE BEAMS,4000,93216.755,92507.375,20.7,PXL
196239:2728,76:76,06/13/12 13:19:27,STABLE BEAMS,4000,93614.518,92896.495,20.7,PXL
196239:2728,77:77,06/13/12 13:19:50,STABLE BEAMS,4000,93614.876,92896.850,20.7,PXL
196239:2728,78:78,06/13/12 13:20:13,STABLE BEAMS,4000,93923.448,92319.236,20.8,PXL
196239:2728,79:79,06/13/12 13:20:37,STABLE BEAMS,4000,94428.847,93709.299,20.9,PXL
196239:2728,80:80,06/13/12 13:21:00,STABLE BEAMS,4000,92723.359,92012.171,20.5,PXL
196239:2728,81:81,06/13/12 13:21:23,STABLE BEAMS,4000,94056.791,93154.786,20.8,PXL
196239:2728,82:82,06/13/12 13:21:47,STABLE BEAMS,4000,95417.922,94687.975,21.1,PXL
196239:2728,83:83,06/13/12 13:22:10,STABLE BEAMS,4000,93974.902,93255.054,20.8,PXL
196239:2728,84:84,06/13/12 13:22:33,STABLE BEAMS,4000,93176.894,92465.023,20.7,PXL
196239:2728,85:85,06/13/12 13:22:57,STABLE BEAMS,4000,93407.345,92703.987,20.7,PXL
196239:2728,86:86,06/13/12 13:23:20,STABLE BEAMS,4000,92845.547,92140.849,20.6,PXL
196239:2728,87:87,06/13/12 13:23:43,STABLE BEAMS,4000,93952.718,93242.435,20.8,PXL
196239:2728,88:88,06/13/12 13:24:07,STABLE BEAMS,4000,93095.921,92397.702,20.6,PXL
196239:2728,89:89,06/13/12 13:24:30,STABLE BEAMS,4000,94004.746,93298.770,20.8,PXL
196239:2728,90:90,06/13/12 13:24:53,STABLE BEAMS,4000,93456.675,92755.750,20.7,PXL
196239:2728,91:91,06/13/12 13:25:17,STABLE BEAMS,4000,92160.827,91478.837,20.4,PXL
196239:2728,92:92,06/13/12 13:25:40,STABLE BEAMS,4000,88257.205,87635.874,19.6,PXL
196239:2728,93:93,06/13/12 13:26:03,STABLE BEAMS,4000,88175.304,87362.328,19.5,PXL
196239:2728,94:94,06/13/12 13:26:27,STABLE BEAMS,4000,87473.277,86861.839,19.4,PXL
196239:2728,95:95,06/13/12 13:26:50,STABLE BEAMS,4000,92481.339,91784.029,20.5,PXL
196239:2728,96:96,06/13/12 13:27:13,STABLE BEAMS,4000,93239.161,92533.340,20.7,PXL
196239:2728,97:97,06/13/12 13:27:37,STABLE BEAMS,4000,91569.208,90700.216,20.3,PXL
196239:2728,98:98,06/13/12 13:28:00,STABLE BEAMS,4000,93501.259,92799.065,20.7,PXL
196239:2728,99:99,06/13/12 13:28:23,STABLE BEAMS,4000,94459.482,93753.870,20.9,PXL
196239:2728,100:100,06/13/12 13:28:47,STABLE BEAMS,4000,92320.479,91630.845,20.5,PXL
196239:2728,101:101,06/13/12 13:29:10,STABLE BEAMS,4000,93284.229,92585.530,20.7,PXL
196239:2728,102:102,06/13/12 13:29:33,STABLE BEAMS,4000,91835.136,91145.454,20.4,PXL
196239:2728,103:103,06/13/12 13:29:57,STABLE BEAMS,4000,93090.879,92204.654,20.6,PXL
196239:2728,104:104,06/13/12 13:30:20,STABLE BEAMS,4000,92476.854,91602.948,20.5,PXL
196239:2728,105:105,06/13/12 13:30:43,STABLE BEAMS,4000,93059.424,92368.923,20.6,PXL
196239:2728,106:106,06/13/12 13:31:07,STABLE BEAMS,4000,91938.862,91249.321,20.4,PXL
196239:2728,107:107,06/13/12 13:31:30,STABLE BEAMS,4000,92644.474,91954.273,20.5,PXL
196239:2728,108:108,06/13/12 13:31:53,STABLE BEAMS,4000,92581.331,91711.067,20.5,PXL
196239:2728,109:109,06/13/12 13:32:17,STABLE BEAMS,4000,91964.757,91279.619,20.4,PXL
196239:2728,110:110,06/13/12 13:32:40,STABLE BEAMS,4000,91719.350,91042.462,20.3,PXL
196239:2728,111:111,06/13/12 13:33:03,STABLE BEAMS,4000,91488.559,90811.544,20.3,PXL
196239:2728,112:112,06/13/12 13:33:27,STABLE BEAMS,4000,92087.281,91407.676,20.4,PXL
196239:2728,113:113,06/13/12 13:33:50,STABLE BEAMS,4000,92744.615,92057.377,20.6,PXL
196239:2728,114:114,06/13/12 13:34:13,STABLE BEAMS,4000,92009.335,91324.786,20.4,PXL
196239:2728,115:115,06/13/12 13:34:37,STABLE BEAMS,4000,91515.734,90832.111,20.3,PXL
196239:2728,116:116,06/13/12 13:35:00,STABLE BEAMS,4000,90748.265,90074.913,20.1,PXL
196239:2728,117:117,06/13/12 13:35:23,STABLE BEAMS,4000,92159.307,91480.093,20.4,PXL
196239:2728,118:118,06/13/12 13:35:47,STABLE BEAMS,4000,90818.573,89957.613,20.1,PXL
196239:2728,119:119,06/13/12 13:36:10,STABLE BEAMS,4000,91945.310,91263.076,20.4,PXL
196239:2728,120:120,06/13/12 13:36:33,STABLE BEAMS,4000,91693.775,91019.825,20.3,PXL
196239:2728,121:121,06/13/12 13:36:57,STABLE BEAMS,4000,90859.310,90189.677,20.1,PXL
196239:2728,122:122,06/13/12 13:37:20,STABLE BEAMS,4000,91114.078,90443.479,20.2,PXL
196239:2728,123:123,06/13/12 13:37:43,STABLE BEAMS,4000,92272.065,91407.476,20.4,PXL
196239:2728,124:124,06/13/12 13:38:07,STABLE BEAMS,4000,92007.480,91323.864,20.4,PXL
196239:2728,125:125,06/13/12 13:38:30,STABLE BEAMS,4000,91024.079,90356.873,20.2,PXL
196239:2728,126:126,06/13/12 13:38:53,STABLE BEAMS,4000,91185.024,90516.637,20.2,PXL
196239:2728,127:127,06/13/12 13:39:17,STABLE BEAMS,4000,90940.300,90264.614,20.2,PXL
196239:2728,128:128,06/13/12 13:39:40,STABLE BEAMS,4000,92505.264,91825.350,20.5,PXL
196239:2728,129:129,06/13/12 13:40:03,STABLE BEAMS,4000,90791.080,90125.581,20.1,PXL
196239:2728,130:130,06/13/12 13:40:27,STABLE BEAMS,4000,91296.091,90628.717,20.2,PXL
196239:2728,131:131,06/13/12 13:40:50,STABLE BEAMS,4000,90721.620,90062.073,20.1,PXL
196239:2728,132:132,06/13/12 13:41:13,STABLE BEAMS,4000,90881.608,90214.537,20.1,PXL
196239:2728,133:133,06/13/12 13:41:37,STABLE BEAMS,4000,90321.785,89657.920,20.0,PXL
196239:2728,134:134,06/13/12 13:42:00,STABLE BEAMS,4000,90652.308,89984.200,20.1,PXL
196239:2728,135:135,06/13/12 13:42:23,STABLE BEAMS,4000,92164.407,91493.450,20.4,PXL
196239:2728,136:136,06/13/12 13:42:47,STABLE BEAMS,4000,91815.815,91145.559,20.3,PXL
196239:2728,137:137,06/13/12 13:43:10,STABLE BEAMS,4000,90659.285,89817.060,20.1,PXL
196239:2728,138:138,06/13/12 13:43:33,STABLE BEAMS,4000,90768.105,90110.036,20.1,PXL
196239:2728,139:139,06/13/12 13:43:57,STABLE BEAMS,4000,90591.532,89926.590,20.1,PXL
196239:2728,140:140,06/13/12 13:44:20,STABLE BEAMS,4000,90223.909,89384.827,20.0,PXL
196239:2728,141:141,06/13/12 13:44:43,STABLE BEAMS,4000,90931.252,90268.363,20.2,PXL
196239:2728,142:142,06/13/12 13:45:07,STABLE BEAMS,4000,90692.037,89844.973,20.1,PXL
196239:2728,143:143,06/13/12 13:45:30,STABLE BEAMS,4000,90899.956,90235.477,20.1,PXL
196239:2728,144:144,06/13/12 13:45:53,STABLE BEAMS,4000,90013.856,89355.855,19.9,PXL
196239:2728,145:145,06/13/12 13:46:17,STABLE BEAMS,4000,91982.524,91314.731,20.4,PXL
196239:2728,146:146,06/13/12 13:46:40,STABLE BEAMS,4000,89420.410,88767.641,19.8,PXL
196239:2728,147:147,06/13/12 13:47:03,STABLE BEAMS,4000,89287.045,80495.843,19.8,PXL
196239:2728,148:148,06/13/12 13:47:27,STABLE BEAMS,4000,91323.232,90658.399,20.2,PXL
196239:2728,149:149,06/13/12 13:47:50,STABLE BEAMS,4000,90605.413,89948.524,20.1,PXL
196239:2728,150:150,06/13/12 13:48:13,STABLE BEAMS,4000,91129.888,90465.551,20.2,PXL
196239:2728,151:151,06/13/12 13:48:37,STABLE BEAMS,4000,90598.618,89940.872,20.1,PXL
196239:2728,152:152,06/13/12 13:49:00,STABLE BEAMS,4000,91449.814,90602.074,20.3,PXL
196239:2728,153:153,06/13/12 13:49:23,STABLE BEAMS,4000,90073.288,89422.959,20.0,PXL
196239:2728,154:154,06/13/12 13:49:47,STABLE BEAMS,4000,89778.370,89126.579,19.9,PXL
196239:2728,157:157,06/13/12 13:50:57,STABLE BEAMS,4000,89870.065,89220.304,19.9,PXL
196239:2728,158:158,06/13/12 13:51:20,STABLE BEAMS,4000,90429.074,89776.176,20.0,PXL
196239:2728,159:159,06/13/12 13:51:43,STABLE BEAMS,4000,90371.429,89530.974,20.0,PXL
196239:2728,160:160,06/13/12 13:52:07,STABLE BEAMS,4000,90105.068,89450.004,20.0,PXL
196239:2728,161:161,06/13/12 13:52:30,STABLE BEAMS,4000,90262.603,89610.907,20.0,PXL
196239:2728,162:162,06/13/12 13:52:53,STABLE BEAMS,4000,90034.589,89380.938,20.0,PXL
196239:2728,163:163,06/13/12 13:53:17,STABLE BEAMS,4000,90346.001,89521.142,20.0,PXL
196239:2728,164:164,06/13/12 13:53:40,STABLE BEAMS,4000,88735.747,88092.413,19.7,PXL
196239:2728,165:165,06/13/12 13:54:03,STABLE BEAMS,4000,88439.724,87624.310,19.6,PXL
196239:2728,166:166,06/13/12 13:54:27,STABLE BEAMS,4000,89688.860,89043.100,19.9,PXL
196239:2728,167:167,06/13/12 13:54:50,STABLE BEAMS,4000,90061.764,89407.015,20.0,PXL
196239:2728,168:168,06/13/12 13:55:13,STABLE BEAMS,4000,89095.391,88275.713,19.7,PXL
196239:2728,169:169,06/13/12 13:55:37,STABLE BEAMS,4000,89889.853,89243.545,19.9,PXL
196239:2728,170:170,06/13/12 13:56:00,STABLE BEAMS,4000,88540.986,87905.262,19.6,PXL
196239:2728,171:171,06/13/12 13:56:23,STABLE BEAMS,4000,89775.564,88951.424,19.9,PXL
196239:2728,172:172,06/13/12 13:56:47,STABLE BEAMS,4000,90427.190,89775.210,20.0,PXL
196239:2728,173:173,06/13/12 13:57:10,STABLE BEAMS,4000,90555.092,89903.095,20.1,PXL
196239:2728,174:174,06/13/12 13:57:33,STABLE BEAMS,4000,88477.963,87665.735,19.6,PXL
196239:2728,175:175,06/13/12 13:57:57,STABLE BEAMS,4000,89087.657,88452.462,19.7,PXL
196239:2728,176:176,06/13/12 13:58:20,STABLE BEAMS,4000,87744.390,87113.508,19.4,PXL
196239:2728,177:177,06/13/12 13:58:43,STABLE BEAMS,4000,88021.792,87391.556,19.5,PXL
196239:2728,178:178,06/13/12 13:59:07,STABLE BEAMS,4000,89040.147,88401.730,19.7,PXL
196239:2728,179:179,06/13/12 13:59:30,STABLE BEAMS,4000,89834.268,89191.054,19.9,PXL
196239:2728,180:180,06/13/12 13:59:53,STABLE BEAMS,4000,89577.377,88935.107,19.9,PXL
196239:2728,181:181,06/13/12 14:00:17,STABLE BEAMS,4000,89912.759,89267.186,19.9,PXL
196239:2728,182:182,06/13/12 14:00:40,STABLE BEAMS,4000,89616.691,88978.620,19.9,PXL
196239:2728,183:183,06/13/12 14:01:03,STABLE BEAMS,4000,89208.781,88568.262,19.8,PXL
196239:2728,184:184,06/13/12 14:01:26,STABLE BEAMS,4000,87834.759,87201.471,19.5,PXL
196239:2728,185:185,06/13/12 14:01:50,STABLE BEAMS,4000,89463.014,88826.037,19.8,PXL
196239:2728,186:186,06/13/12 14:02:13,STABLE BEAMS,4000,89712.558,89066.627,19.9,PXL
196239:2728,187:187,06/13/12 14:02:36,STABLE BEAMS,4000,90370.825,89727.385,20.0,PXL
196239:2728,188:188,06/13/12 14:03:00,STABLE BEAMS,4000,89398.283,88762.661,19.8,PXL
196239:2728,189:189,06/13/12 14:03:23,STABLE BEAMS,4000,88805.486,88173.191,19.7,PXL
196239:2728,190:190,06/13/12 14:03:46,STABLE BEAMS,4000,88272.633,87644.132,19.6,PXL
196239:2728,191:191,06/13/12 14:04:10,STABLE BEAMS,4000,89216.629,88408.326,19.8,PXL
196239:2728,192:192,06/13/12 14:04:33,STABLE BEAMS,4000,88332.128,87698.787,19.6,PXL
196239:2728,193:193,06/13/12 14:04:56,STABLE BEAMS,4000,88684.937,87877.904,19.7,PXL
196239:2728,194:194,06/13/12 14:05:20,STABLE BEAMS,4000,88552.624,87923.901,19.6,PXL
196239:2728,195:195,06/13/12 14:05:43,STABLE BEAMS,4000,89188.196,88558.527,19.8,PXL
196239:2728,196:196,06/13/12 14:06:06,STABLE BEAMS,4000,88636.984,88007.661,19.6,PXL
196239:2728,197:197,06/13/12 14:06:30,STABLE BEAMS,4000,88490.290,87861.124,19.6,PXL
196239:2728,198:198,06/13/12 14:06:53,STABLE BEAMS,4000,90020.407,89378.561,20.0,PXL
196239:2728,199:199,06/13/12 14:07:16,STABLE BEAMS,4000,88808.753,88176.434,19.7,PXL
196239:2728,200:200,06/13/12 14:07:40,STABLE BEAMS,4000,88827.863,88198.074,19.7,PXL
196239:2728,201:201,06/13/12 14:08:03,STABLE BEAMS,4000,90343.536,89704.808,20.0,PXL
196239:2728,202:202,06/13/12 14:08:26,STABLE BEAMS,4000,89455.132,88815.528,19.8,PXL
196239:2728,203:203,06/13/12 14:08:50,STABLE BEAMS,4000,87771.702,87150.278,19.5,PXL
196239:2728,204:204,06/13/12 14:09:13,STABLE BEAMS,4000,88155.880,87532.618,19.5,PXL
196239:2728,205:205,06/13/12 14:09:36,STABLE BEAMS,4000,88437.687,87819.507,19.6,PXL
196239:2728,206:206,06/13/12 14:10:00,STABLE BEAMS,4000,88121.910,87500.650,19.5,PXL
196239:2728,207:207,06/13/12 14:10:23,STABLE BEAMS,4000,89029.169,88403.294,19.7,PXL
196239:2728,208:208,06/13/12 14:10:46,STABLE BEAMS,4000,88666.367,88040.382,19.7,PXL
196239:2728,209:209,06/13/12 14:11:10,STABLE BEAMS,4000,88376.433,87748.077,19.6,PXL
196239:2728,210:210,06/13/12 14:11:33,STABLE BEAMS,4000,88146.330,87521.373,19.5,PXL
196239:2728,211:211,06/13/12 14:11:56,STABLE BEAMS,4000,88566.118,87589.234,19.6,PXL
196239:2728,212:212,06/13/12 14:12:20,STABLE BEAMS,4000,89345.481,88715.595,19.8,PXL
196239:2728,213:213,06/13/12 14:12:43,STABLE BEAMS,4000,87323.231,86704.983,19.4,PXL
196239:2728,214:214,06/13/12 14:13:06,STABLE BEAMS,4000,88211.926,87592.678,19.5,PXL
196239:2728,215:215,06/13/12 14:13:30,STABLE BEAMS,4000,88360.470,87563.458,19.6,PXL
196239:2728,216:216,06/13/12 14:13:53,STABLE BEAMS,4000,86776.316,86168.881,19.2,PXL
196239:2728,217:217,06/13/12 14:14:16,STABLE BEAMS,4000,87004.859,86396.695,19.3,PXL
196239:2728,218:218,06/13/12 14:14:40,STABLE BEAMS,4000,87143.887,86535.623,19.3,PXL
196239:2728,219:219,06/13/12 14:15:03,STABLE BEAMS,4000,87566.594,86955.380,19.4,PXL
196239:2728,220:220,06/13/12 14:15:26,STABLE BEAMS,4000,88043.043,87426.741,19.5,PXL
196239:2728,221:221,06/13/12 14:15:50,STABLE BEAMS,4000,88244.161,87449.081,19.6,PXL
196239:2728,222:222,06/13/12 14:16:13,STABLE BEAMS,4000,88387.224,87764.978,19.6,PXL
196239:2728,223:223,06/13/12 14:16:36,STABLE BEAMS,4000,88828.472,88206.673,19.7,PXL
196239:2728,224:224,06/13/12 14:17:00,STABLE BEAMS,4000,86892.568,86287.796,19.3,PXL
196239:2728,225:225,06/13/12 14:17:23,STABLE BEAMS,4000,88413.391,87799.802,19.6,PXL
196239:2728,226:226,06/13/12 14:17:46,STABLE BEAMS,4000,87625.184,87012.684,19.4,PXL
196239:2728,227:227,06/13/12 14:18:10,STABLE BEAMS,4000,88727.825,88105.843,19.7,PXL
196239:2728,228:228,06/13/12 14:18:33,STABLE BEAMS,4000,88789.466,88172.379,19.7,PXL
196239:2728,229:229,06/13/12 14:18:56,STABLE BEAMS,4000,87556.743,86945.597,19.4,PXL
196239:2728,230:230,06/13/12 14:19:20,STABLE BEAMS,4000,87888.387,87269.652,19.5,PXL
196239:2728,231:231,06/13/12 14:19:43,STABLE BEAMS,4000,87313.055,86702.737,19.4,PXL
196239:2728,232:232,06/13/12 14:20:06,STABLE BEAMS,4000,87038.551,85584.136,19.3,PXL
196239:2728,233:233,06/13/12 14:20:30,STABLE BEAMS,4000,87276.985,86672.156,19.3,PXL
196239:2728,234:234,06/13/12 14:20:53,STABLE BEAMS,4000,86882.193,86276.624,19.3,PXL
196239:2728,235:235,06/13/12 14:21:16,STABLE BEAMS,4000,85972.156,85206.144,19.1,PXL
196239:2728,236:236,06/13/12 14:21:40,STABLE BEAMS,4000,86416.808,85816.212,19.2,PXL
196239:2728,237:237,06/13/12 14:22:03,STABLE BEAMS,4000,86786.702,86183.534,19.2,PXL
196239:2728,238:238,06/13/12 14:22:26,STABLE BEAMS,4000,87340.424,86569.208,19.4,PXL
196239:2728,239:239,06/13/12 14:22:50,STABLE BEAMS,4000,87607.866,87001.620,19.4,PXL
196239:2728,240:240,06/13/12 14:23:13,STABLE BEAMS,4000,86277.114,85680.077,19.1,PXL
196239:2728,241:241,06/13/12 14:23:36,STABLE BEAMS,4000,86493.138,85897.200,19.2,PXL
196239:2728,242:242,06/13/12 14:24:00,STABLE BEAMS,4000,86302.349,85704.274,19.1,PXL
196239:2728,243:243,06/13/12 14:24:23,STABLE BEAMS,4000,87227.023,86622.540,19.3,PXL
196239:2728,244:244,06/13/12 14:24:46,STABLE BEAMS,4000,87128.294,86527.108,19.3,PXL
196239:2728,245:245,06/13/12 14:25:10,STABLE BEAMS,4000,85955.242,85360.432,19.0,PXL
196239:2728,246:246,06/13/12 14:25:33,STABLE BEAMS,4000,87000.346,86396.564,19.3,PXL
196239:2728,247:247,06/13/12 14:25:56,STABLE BEAMS,4000,87594.151,86982.744,19.4,PXL
196239:2728,248:248,06/13/12 14:26:20,STABLE BEAMS,4000,85649.869,85055.459,19.0,PXL
196239:2728,249:249,06/13/12 14:26:43,STABLE BEAMS,4000,86923.032,86319.787,19.3,PXL
196239:2728,250:250,06/13/12 14:27:06,STABLE BEAMS,4000,86889.483,86289.077,19.3,PXL
196239:2728,251:251,06/13/12 14:27:30,STABLE BEAMS,4000,86210.716,85608.103,19.1,PXL
196239:2728,252:252,06/13/12 14:27:53,STABLE BEAMS,4000,84950.682,84363.673,18.8,PXL
196239:2728,253:253,06/13/12 14:28:16,STABLE BEAMS,4000,87478.280,76637.971,19.4,PXL
196239:2728,254:254,06/13/12 14:28:40,STABLE BEAMS,4000,86580.308,85978.575,19.2,PXL
196239:2728,255:255,06/13/12 14:29:03,STABLE BEAMS,4000,86085.529,85494.982,19.1,PXL
196239:2728,256:256,06/13/12 14:29:26,STABLE BEAMS,4000,86279.801,85685.333,19.1,PXL
196239:2728,257:257,06/13/12 14:29:50,STABLE BEAMS,4000,85997.152,85409.791,19.1,PXL
196239:2728,258:258,06/13/12 14:30:13,STABLE BEAMS,4000,87081.587,86485.078,19.3,PXL
196239:2728,259:259,06/13/12 14:30:36,STABLE BEAMS,4000,86626.839,86031.712,19.2,PXL
196239:2728,260:260,06/13/12 14:31:00,STABLE BEAMS,4000,85501.234,84912.986,18.9,PXL
196239:2728,261:261,06/13/12 14:31:23,STABLE BEAMS,4000,85894.535,85307.017,19.0,PXL
196239:2728,262:262,06/13/12 14:31:46,STABLE BEAMS,4000,86363.739,85772.147,19.1,PXL
196239:2728,263:263,06/13/12 14:32:10,STABLE BEAMS,4000,86790.139,86192.155,19.2,PXL
196239:2728,264:264,06/13/12 14:32:33,STABLE BEAMS,4000,86319.900,85730.335,19.1,PXL
196239:2728,265:265,06/13/12 14:32:56,STABLE BEAMS,4000,87028.921,86262.196,19.3,PXL
196239:2728,266:266,06/13/12 14:33:20,STABLE BEAMS,4000,86922.179,86329.370,19.3,PXL
196239:2728,267:267,06/13/12 14:33:43,STABLE BEAMS,4000,86131.951,85544.531,19.1,PXL
196239:2728,268:268,06/13/12 14:34:06,STABLE BEAMS,4000,86318.022,85730.196,19.1,PXL
196239:2728,269:269,06/13/12 14:34:30,STABLE BEAMS,4000,86741.913,85975.982,19.2,PXL
196239:2728,270:270,06/13/12 14:34:53,STABLE BEAMS,4000,85480.826,84721.756,18.9,PXL
196239:2728,271:271,06/13/12 14:35:16,STABLE BEAMS,4000,86054.239,85468.210,19.1,PXL
196239:2728,272:272,06/13/12 14:35:40,STABLE BEAMS,4000,86609.487,86017.944,19.2,PXL
196239:2728,274:274,06/13/12 14:36:26,STABLE BEAMS,4000,85232.102,84652.523,18.9,PXL
196239:2728,275:275,06/13/12 14:36:50,STABLE BEAMS,4000,84669.672,84090.532,18.8,PXL
196239:2728,276:276,06/13/12 14:37:13,STABLE BEAMS,4000,84714.245,84139.883,18.8,PXL
196239:2728,277:277,06/13/12 14:37:36,STABLE BEAMS,4000,84720.898,83974.507,18.8,PXL
196239:2728,278:278,06/13/12 14:38:00,STABLE BEAMS,4000,85516.316,84934.805,19.0,PXL
196239:2728,279:279,06/13/12 14:38:23,STABLE BEAMS,4000,84828.676,84254.386,18.8,PXL
196239:2728,280:280,06/13/12 14:38:46,STABLE BEAMS,4000,84105.040,83535.649,18.6,PXL
196239:2728,281:281,06/13/12 14:39:10,STABLE BEAMS,4000,86274.041,85683.927,19.1,PXL
196239:2728,282:282,06/13/12 14:39:33,STABLE BEAMS,4000,85398.572,84817.008,18.9,PXL
196239:2728,283:283,06/13/12 14:39:56,STABLE BEAMS,4000,86565.386,85974.145,19.2,PXL
196239:2728,284:284,06/13/12 14:40:20,STABLE BEAMS,4000,85238.726,84665.922,18.9,PXL
196239:2728,285:285,06/13/12 14:40:43,STABLE BEAMS,4000,85962.681,85375.556,19.1,PXL
196239:2728,286:286,06/13/12 14:41:06,STABLE BEAMS,4000,84999.711,84257.664,18.8,PXL
196239:2728,287:287,06/13/12 14:41:30,STABLE BEAMS,4000,85718.936,85133.476,19.0,PXL
196239:2728,288:288,06/13/12 14:41:53,STABLE BEAMS,4000,85019.989,84442.703,18.8,PXL
196239:2728,289:289,06/13/12 14:42:16,STABLE BEAMS,4000,86017.196,85432.279,19.1,PXL
196239:2728,290:290,06/13/12 14:42:40,STABLE BEAMS,4000,85840.390,85259.251,19.0,PXL
196239:2728,291:291,06/13/12 14:43:03,STABLE BEAMS,4000,85276.401,84703.344,18.9,PXL
196239:2728,292:292,06/13/12 14:43:26,STABLE BEAMS,4000,85908.052,85325.595,19.0,PXL
196239:2728,293:293,06/13/12 14:43:50,STABLE BEAMS,4000,85225.227,84647.400,18.9,PXL
196239:2728,294:294,06/13/12 14:44:13,STABLE BEAMS,4000,85677.408,85094.802,19.0,PXL
196239:2728,295:295,06/13/12 14:44:36,STABLE BEAMS,4000,85382.347,84630.129,18.9,PXL
196239:2728,296:296,06/13/12 14:45:00,STABLE BEAMS,4000,85364.329,84789.827,18.9,PXL
196239:2728,297:297,06/13/12 14:45:23,STABLE BEAMS,4000,85418.047,84846.601,18.9,PXL
196239:2728,298:298,06/13/12 14:45:46,STABLE BEAMS,4000,84580.356,84006.055,18.7,PXL
196239:2728,299:299,06/13/12 14:46:10,STABLE BEAMS,4000,84655.564,84084.986,18.8,PXL
196239:2728,300:300,06/13/12 14:46:33,STABLE BEAMS,4000,83355.214,82789.232,18.5,PXL
196239:2728,301:301,06/13/12 14:46:56,STABLE BEAMS,4000,86000.458,85423.395,19.1,PXL
196239:2728,302:302,06/13/12 14:47:20,STABLE BEAMS,4000,84897.317,84326.807,18.8,PXL
196239:2728,303:303,06/13/12 14:47:43,STABLE BEAMS,4000,84945.913,84203.486,18.8,PXL
196239:2728,304:304,06/13/12 14:48:06,STABLE BEAMS,4000,84695.732,83958.032,18.8,PXL
196239:2728,305:305,06/13/12 14:48:30,STABLE BEAMS,4000,84754.515,84188.355,18.8,PXL
196239:2728,306:306,06/13/12 14:48:53,STABLE BEAMS,4000,85554.532,84809.352,19.0,PXL
196239:2728,307:307,06/13/12 14:49:16,STABLE BEAMS,4000,83865.940,83137.984,18.6,PXL
196239:2728,308:308,06/13/12 14:49:40,STABLE BEAMS,4000,84897.709,84329.744,18.8,PXL
196239:2728,309:309,06/13/12 14:50:03,STABLE BEAMS,4000,84695.134,84125.983,18.8,PXL
196239:2728,310:310,06/13/12 14:50:26,STABLE BEAMS,4000,84052.307,82692.340,18.6,PXL
196239:2728,311:311,06/13/12 14:50:50,STABLE BEAMS,4000,84459.955,83898.296,18.7,PXL
196239:2728,312:312,06/13/12 14:51:13,STABLE BEAMS,4000,84661.346,84096.655,18.8,PXL
196239:2728,313:313,06/13/12 14:51:36,STABLE BEAMS,4000,85363.828,84800.427,18.9,PXL
196239:2728,314:314,06/13/12 14:51:59,STABLE BEAMS,4000,83535.230,82813.485,18.5,PXL
196239:2728,315:315,06/13/12 14:52:23,STABLE BEAMS,4000,84229.716,83670.430,18.7,PXL
196239:2728,316:316,06/13/12 14:52:46,STABLE BEAMS,4000,84648.052,84082.603,18.8,PXL
196239:2728,317:317,06/13/12 14:53:09,STABLE BEAMS,4000,82414.593,81864.888,18.3,PXL
196239:2728,318:318,06/13/12 14:53:33,STABLE BEAMS,4000,84015.827,83457.121,18.6,PXL
196239:2728,319:319,06/13/12 14:53:56,STABLE BEAMS,4000,83246.804,82690.716,18.4,PXL
196239:2728,320:320,06/13/12 14:54:19,STABLE BEAMS,4000,83890.520,83333.487,18.6,PXL
196239:2728,321:321,06/13/12 14:54:43,STABLE BEAMS,4000,83924.894,83367.633,18.6,PXL
196239:2728,322:322,06/13/12 14:55:06,STABLE BEAMS,4000,82884.190,82333.839,18.4,PXL
196239:2728,323:323,06/13/12 14:55:29,STABLE BEAMS,4000,83861.950,83308.462,18.6,PXL
196239:2728,324:324,06/13/12 14:55:53,STABLE BEAMS,4000,84033.031,83475.892,18.6,PXL
196239:2728,325:325,06/13/12 14:56:16,STABLE BEAMS,4000,84441.954,83709.842,18.7,PXL
196239:2728,326:326,06/13/12 14:56:39,STABLE BEAMS,4000,84293.615,83740.649,18.7,PXL
196239:2728,327:327,06/13/12 14:57:03,STABLE BEAMS,4000,84645.172,84087.360,18.8,PXL
196239:2728,328:328,06/13/12 14:57:26,STABLE BEAMS,4000,83189.148,82636.772,18.4,PXL
196239:2728,329:329,06/13/12 14:57:49,STABLE BEAMS,4000,84690.581,84129.930,18.8,PXL
196239:2728,330:330,06/13/12 14:58:13,STABLE BEAMS,4000,83646.940,83095.707,18.5,PXL
196239:2728,331:331,06/13/12 14:58:36,STABLE BEAMS,4000,84681.390,84120.800,18.8,PXL
196239:2728,332:332,06/13/12 14:58:59,STABLE BEAMS,4000,84159.317,83603.865,18.7,PXL
196239:2728,333:333,06/13/12 14:59:23,STABLE BEAMS,4000,83575.836,83027.578,18.5,PXL
196239:2728,334:334,06/13/12 14:59:46,STABLE BEAMS,4000,82898.514,82351.384,18.4,PXL
196239:2728,335:335,06/13/12 15:00:09,STABLE BEAMS,4000,84523.923,83962.684,18.7,PXL
196239:2728,336:336,06/13/12 15:00:33,STABLE BEAMS,4000,83635.126,83081.461,18.5,PXL
196239:2728,337:337,06/13/12 15:00:56,STABLE BEAMS,4000,83504.805,82951.168,18.5,PXL
196239:2728,338:338,06/13/12 15:01:19,STABLE BEAMS,4000,83678.173,83124.224,18.5,PXL
196239:2728,339:339,06/13/12 15:01:43,STABLE BEAMS,4000,83901.788,83179.394,18.6,PXL
196239:2728,340:340,06/13/12 15:02:06,STABLE BEAMS,4000,83632.206,83079.397,18.5,PXL
196239:2728,341:341,06/13/12 15:02:29,STABLE BEAMS,4000,82279.242,81565.881,18.2,PXL
196239:2728,342:342,06/13/12 15:02:53,STABLE BEAMS,4000,83193.006,82642.268,18.4,PXL
196239:2728,343:343,06/13/12 15:03:16,STABLE BEAMS,4000,83829.141,83273.354,18.6,PXL
196239:2728,344:344,06/13/12 15:03:39,STABLE BEAMS,4000,83425.835,82876.893,18.5,PXL
196239:2728,345:345,06/13/12 15:04:03,STABLE BEAMS,4000,84130.980,83574.033,18.6,PXL
196239:2728,346:346,06/13/12 15:04:26,STABLE BEAMS,4000,82507.962,81969.185,18.3,PXL
196239:2728,347:347,06/13/12 15:04:49,STABLE BEAMS,4000,83870.385,83322.711,18.6,PXL
196239:2728,348:348,06/13/12 15:05:13,STABLE BEAMS,4000,82814.570,82274.619,18.4,PXL
196239:2728,349:349,06/13/12 15:05:36,STABLE BEAMS,4000,83483.759,82938.610,18.5,PXL
196239:2728,350:350,06/13/12 15:05:59,STABLE BEAMS,4000,83279.192,82573.818,18.5,PXL
196239:2728,351:351,06/13/12 15:06:23,STABLE BEAMS,4000,81846.279,81306.912,18.1,PXL
196239:2728,352:352,06/13/12 15:06:46,STABLE BEAMS,4000,82024.844,81487.581,18.2,PXL
196239:2728,353:353,06/13/12 15:07:09,STABLE BEAMS,4000,84047.742,83493.868,18.6,PXL
196239:2728,354:354,06/13/12 15:07:33,STABLE BEAMS,4000,83967.128,83418.822,18.6,PXL
196239:2728,355:355,06/13/12 15:07:56,STABLE BEAMS,4000,83302.759,82755.460,18.5,PXL
196239:2728,356:356,06/13/12 15:08:19,STABLE BEAMS,4000,82755.360,82209.175,18.3,PXL
196239:2728,357:357,06/13/12 15:08:43,STABLE BEAMS,4000,81579.936,80876.716,18.1,PXL
196239:2728,358:358,06/13/12 15:09:06,STABLE BEAMS,4000,83214.615,82668.727,18.4,PXL
196239:2728,359:359,06/13/12 15:09:29,STABLE BEAMS,4000,84406.487,83856.157,18.7,PXL
196239:2728,360:360,06/13/12 15:09:53,STABLE BEAMS,4000,83362.174,82815.319,18.5,PXL
196239:2728,361:361,06/13/12 15:10:16,STABLE BEAMS,4000,83468.456,82920.068,18.5,PXL
196239:2728,362:362,06/13/12 15:10:39,STABLE BEAMS,4000,81143.024,80456.554,18.0,PXL
196239:2728,363:363,06/13/12 15:11:03,STABLE BEAMS,4000,83693.374,83146.856,18.5,PXL
196239:2728,364:364,06/13/12 15:11:26,STABLE BEAMS,4000,83577.998,82867.585,18.5,PXL
196239:2728,365:365,06/13/12 15:11:49,STABLE BEAMS,4000,81874.866,81338.585,18.1,PXL
196239:2728,366:366,06/13/12 15:12:13,STABLE BEAMS,4000,81863.563,81329.813,18.1,PXL
196239:2728,367:367,06/13/12 15:12:36,STABLE BEAMS,4000,83006.787,82463.093,18.4,PXL
196239:2728,368:368,06/13/12 15:12:59,STABLE BEAMS,4000,82666.175,82127.191,18.3,PXL
196239:2728,369:369,06/13/12 15:13:23,STABLE BEAMS,4000,81935.510,81399.652,18.2,PXL
196239:2728,370:370,06/13/12 15:13:46,STABLE BEAMS,4000,82108.082,81576.843,18.2,PXL
196239:2728,371:371,06/13/12 15:14:09,STABLE BEAMS,4000,83289.106,82743.563,18.5,PXL
196239:2728,372:372,06/13/12 15:14:33,STABLE BEAMS,4000,83567.248,83024.896,18.5,PXL
196239:2728,373:373,06/13/12 15:14:56,STABLE BEAMS,4000,81887.022,81352.300,18.1,PXL
196239:2728,375:375,06/13/12 15:15:43,STABLE BEAMS,4000,81402.123,80876.265,18.0,PXL
196239:2728,376:376,06/13/12 15:16:06,STABLE BEAMS,4000,82022.442,81491.757,18.2,PXL
196239:2728,377:377,06/13/12 15:16:29,STABLE BEAMS,4000,81807.620,81278.324,18.1,PXL
196239:2728,378:378,06/13/12 15:16:53,STABLE BEAMS,4000,82259.124,81731.020,18.2,PXL
196239:2728,379:379,06/13/12 15:17:16,STABLE BEAMS,4000,82159.216,81623.538,18.2,PXL
196239:2728,380:380,06/13/12 15:17:39,STABLE BEAMS,4000,82356.641,81664.022,18.3,PXL
196239:2728,381:381,06/13/12 15:18:03,STABLE BEAMS,4000,82119.635,81430.651,18.2,PXL
196239:2728,382:382,06/13/12 15:18:26,STABLE BEAMS,4000,81172.321,80649.572,18.0,PXL
196239:2728,383:383,06/13/12 15:18:49,STABLE BEAMS,4000,80873.214,80354.008,17.9,PXL
196239:2728,384:384,06/13/12 15:19:13,STABLE BEAMS,4000,81360.401,78450.140,18.0,PXL
196239:2728,385:385,06/13/12 15:19:36,STABLE BEAMS,4000,81261.786,80731.959,18.0,PXL
196239:2728,386:386,06/13/12 15:19:59,STABLE BEAMS,4000,82448.569,81918.425,18.3,PXL
196239:2728,387:387,06/13/12 15:20:23,STABLE BEAMS,4000,81926.291,80443.425,18.2,PXL
196239:2728,388:388,06/13/12 15:20:46,STABLE BEAMS,4000,81692.392,81010.260,18.1,PXL
196239:2728,389:389,06/13/12 15:21:09,STABLE BEAMS,4000,81652.879,81129.484,18.1,PXL
196239:2728,390:390,06/13/12 15:21:33,STABLE BEAMS,4000,82249.142,81721.925,18.2,PXL
196239:2728,391:391,06/13/12 15:21:56,STABLE BEAMS,4000,81307.832,80785.836,18.0,PXL
196239:2728,392:392,06/13/12 15:22:19,STABLE BEAMS,4000,82680.812,81985.467,18.3,PXL
196239:2728,393:393,06/13/12 15:22:43,STABLE BEAMS,4000,81534.327,81014.953,18.1,PXL
196239:2728,394:394,06/13/12 15:23:06,STABLE BEAMS,4000,80864.131,80348.218,17.9,PXL
196239:2728,395:395,06/13/12 15:23:29,STABLE BEAMS,4000,80447.086,79332.090,17.8,PXL
196239:2728,396:396,06/13/12 15:23:53,STABLE BEAMS,4000,81086.556,80568.413,18.0,PXL
196239:2728,397:397,06/13/12 15:24:16,STABLE BEAMS,4000,81964.450,81111.200,18.2,PXL
196239:2728,398:398,06/13/12 15:24:39,STABLE BEAMS,4000,79820.006,79310.754,17.7,PXL
196239:2728,399:399,06/13/12 15:25:03,STABLE BEAMS,4000,82121.427,81596.672,18.2,PXL
196239:2728,400:400,06/13/12 15:25:26,STABLE BEAMS,4000,81186.771,80666.364,18.0,PXL
196239:2728,401:401,06/13/12 15:25:49,STABLE BEAMS,4000,81143.097,80300.021,18.0,PXL
196239:2728,402:402,06/13/12 15:26:13,STABLE BEAMS,4000,80092.735,79581.744,17.8,PXL
196239:2728,403:403,06/13/12 15:26:36,STABLE BEAMS,4000,80672.875,80160.603,17.9,PXL
196239:2728,404:404,06/13/12 15:26:59,STABLE BEAMS,4000,81845.614,81322.620,18.1,PXL
196239:2728,405:405,06/13/12 15:27:23,STABLE BEAMS,4000,81568.451,81047.228,18.1,PXL
196239:2728,406:406,06/13/12 15:27:46,STABLE BEAMS,4000,81546.751,80861.758,18.1,PXL
196239:2728,407:407,06/13/12 15:28:09,STABLE BEAMS,4000,81088.599,80575.309,18.0,PXL
196239:2728,408:408,06/13/12 15:28:33,STABLE BEAMS,4000,80866.493,80188.831,17.9,PXL
196239:2728,409:409,06/13/12 15:28:56,STABLE BEAMS,4000,80477.904,79965.259,17.8,PXL
196239:2728,410:410,06/13/12 15:29:19,STABLE BEAMS,4000,80572.137,80057.281,17.9,PXL
196239:2728,411:411,06/13/12 15:29:43,STABLE BEAMS,4000,80839.460,80165.259,17.9,PXL
196239:2728,412:412,06/13/12 15:30:06,STABLE BEAMS,4000,82070.378,81548.411,18.2,PXL
196239:2728,413:413,06/13/12 15:30:29,STABLE BEAMS,4000,80994.588,80481.892,18.0,PXL
196239:2728,414:414,06/13/12 15:30:53,STABLE BEAMS,4000,80880.760,80367.976,17.9,PXL
196239:2728,415:415,06/13/12 15:31:16,STABLE BEAMS,4000,80212.766,79705.822,17.8,PXL
196239:2728,416:416,06/13/12 15:31:39,STABLE BEAMS,4000,81624.651,81105.518,18.1,PXL
196239:2728,417:417,06/13/12 15:32:03,STABLE BEAMS,4000,78925.295,78428.855,17.5,PXL
196239:2728,418:418,06/13/12 15:32:26,STABLE BEAMS,4000,80669.074,80158.438,17.9,PXL
196239:2728,419:419,06/13/12 15:32:49,STABLE BEAMS,4000,79511.349,79007.247,17.6,PXL
196239:2728,420:420,06/13/12 15:33:13,STABLE BEAMS,4000,79827.917,79322.606,17.7,PXL
196239:2728,421:421,06/13/12 15:33:36,STABLE BEAMS,4000,79931.694,79425.726,17.7,PXL
196239:2728,422:422,06/13/12 15:33:59,STABLE BEAMS,4000,79814.958,79313.720,17.7,PXL
196239:2728,423:423,06/13/12 15:34:23,STABLE BEAMS,4000,81683.832,81171.675,18.1,PXL
196239:2728,424:424,06/13/12 15:34:46,STABLE BEAMS,4000,80473.971,79967.790,17.8,PXL
196239:2728,425:425,06/13/12 15:35:09,STABLE BEAMS,4000,81653.533,81136.666,18.1,PXL
196239:2728,426:426,06/13/12 15:35:33,STABLE BEAMS,4000,80928.292,80259.015,17.9,PXL
196239:2728,427:427,06/13/12 15:35:56,STABLE BEAMS,4000,80325.029,79656.725,17.8,PXL
196239:2728,428:428,06/13/12 15:36:19,STABLE BEAMS,4000,80813.503,80306.802,17.9,PXL
196239:2728,429:429,06/13/12 15:36:43,STABLE BEAMS,4000,80243.675,79734.127,17.8,PXL
196239:2728,430:430,06/13/12 15:37:06,STABLE BEAMS,4000,79722.096,79061.200,17.7,PXL
196239:2728,431:431,06/13/12 15:37:29,STABLE BEAMS,4000,80198.755,79697.513,17.8,PXL
196239:2728,432:432,06/13/12 15:37:53,STABLE BEAMS,4000,79667.797,79164.297,17.7,PXL
196239:2728,435:435,06/13/12 15:39:03,STABLE BEAMS,4000,79908.588,79248.543,17.7,PXL
196239:2728,436:436,06/13/12 15:39:26,STABLE BEAMS,4000,80639.736,80135.738,17.9,PXL
196239:2728,437:437,06/13/12 15:39:49,STABLE BEAMS,4000,80597.639,80085.844,17.9,PXL
196239:2728,438:438,06/13/12 15:40:13,STABLE BEAMS,4000,78882.128,78384.382,17.5,PXL
196239:2728,439:439,06/13/12 15:40:36,STABLE BEAMS,4000,78724.223,78237.707,17.4,PXL
196239:2728,440:440,06/13/12 15:40:59,STABLE BEAMS,4000,79758.747,79256.267,17.7,PXL
196239:2728,441:441,06/13/12 15:41:23,STABLE BEAMS,4000,80086.606,79586.065,17.7,PXL
196239:2728,442:442,06/13/12 15:41:46,STABLE BEAMS,4000,79793.747,79297.430,17.7,PXL
196239:2728,443:443,06/13/12 15:42:09,STABLE BEAMS,4000,79655.174,79159.719,17.7,PXL
196239:2728,444:444,06/13/12 15:42:33,STABLE BEAMS,4000,79382.673,78888.119,17.6,PXL
196239:2728,445:445,06/13/12 15:42:56,STABLE BEAMS,4000,79808.464,79154.833,17.7,PXL
196239:2728,446:446,06/13/12 15:43:19,STABLE BEAMS,4000,77943.909,77459.098,17.3,PXL
196239:2728,447:447,06/13/12 15:43:42,STABLE BEAMS,4000,79244.709,78754.184,17.6,PXL
196239:2728,448:448,06/13/12 15:44:06,STABLE BEAMS,4000,80179.581,79522.911,17.8,PXL
196239:2728,449:449,06/13/12 15:44:29,STABLE BEAMS,4000,79583.062,79089.647,17.6,PXL
196239:2728,450:450,06/13/12 15:44:52,STABLE BEAMS,4000,79390.674,78892.101,17.6,PXL
196239:2728,451:451,06/13/12 15:45:16,STABLE BEAMS,4000,79605.081,79108.345,17.6,PXL
196239:2728,452:452,06/13/12 15:45:39,STABLE BEAMS,4000,79512.777,79013.437,17.6,PXL
196239:2728,453:453,06/13/12 15:46:02,STABLE BEAMS,4000,79365.190,78869.157,17.6,PXL
196239:2728,454:454,06/13/12 15:46:26,STABLE BEAMS,4000,79636.758,79140.621,17.6,PXL
196239:2728,455:455,06/13/12 15:46:49,STABLE BEAMS,4000,79471.426,78977.113,17.6,PXL
196239:2728,456:456,06/13/12 15:47:12,STABLE BEAMS,4000,80270.855,79767.557,17.8,PXL
196239:2728,457:457,06/13/12 15:47:36,STABLE BEAMS,4000,79034.064,78382.823,17.5,PXL
196239:2728,458:458,06/13/12 15:47:59,STABLE BEAMS,4000,79226.383,78732.803,17.6,PXL
196239:2728,459:459,06/13/12 15:48:22,STABLE BEAMS,4000,79203.784,78556.689,17.6,PXL
196239:2728,460:460,06/13/12 15:48:46,STABLE BEAMS,4000,79316.724,78824.167,17.6,PXL
196239:2728,461:461,06/13/12 15:49:09,STABLE BEAMS,4000,78328.583,77839.812,17.4,PXL
196239:2728,462:462,06/13/12 15:49:32,STABLE BEAMS,4000,79111.195,78618.333,17.5,PXL
196239:2728,463:463,06/13/12 15:49:56,STABLE BEAMS,4000,79155.438,78664.674,17.5,PXL
196239:2728,464:464,06/13/12 15:50:19,STABLE BEAMS,4000,79050.517,77777.013,17.5,PXL
196239:2728,465:465,06/13/12 15:50:42,STABLE BEAMS,4000,78859.688,78373.124,17.5,PXL
196239:2728,468:468,06/13/12 15:51:52,STABLE BEAMS,4000,78087.416,73329.550,17.3,PXL
196239:2728,469:469,06/13/12 15:52:16,STABLE BEAMS,4000,79345.481,78854.333,17.6,PXL
196239:2728,470:470,06/13/12 15:52:39,STABLE BEAMS,4000,78004.440,77366.364,17.3,PXL
196239:2728,471:471,06/13/12 15:53:02,STABLE BEAMS,4000,78007.177,77527.433,17.3,PXL
196239:2728,472:472,06/13/12 15:53:26,STABLE BEAMS,4000,79040.028,78555.513,17.5,PXL
196239:2728,473:473,06/13/12 15:53:49,STABLE BEAMS,4000,79386.947,78737.561,17.6,PXL
196239:2728,474:474,06/13/12 15:54:12,STABLE BEAMS,4000,77990.007,77510.369,17.3,PXL
196239:2728,475:475,06/13/12 15:54:36,STABLE BEAMS,4000,78986.674,78501.696,17.5,PXL
196239:2728,476:476,06/13/12 15:54:59,STABLE BEAMS,4000,78468.499,77985.917,17.4,PXL
196239:2728,477:477,06/13/12 15:55:22,STABLE BEAMS,4000,77820.099,77343.062,17.2,PXL
196239:2728,478:478,06/13/12 15:55:46,STABLE BEAMS,4000,79884.361,79393.072,17.7,PXL
196239:2728,479:479,06/13/12 15:56:09,STABLE BEAMS,4000,78167.120,77688.738,17.3,PXL
196239:2728,480:480,06/13/12 15:56:32,STABLE BEAMS,4000,79190.228,78703.208,17.6,PXL
196239:2728,481:481,06/13/12 15:56:56,STABLE BEAMS,4000,79135.741,78650.639,17.5,PXL
196239:2728,482:482,06/13/12 15:57:19,STABLE BEAMS,4000,78536.786,78052.214,17.4,PXL
196239:2728,483:483,06/13/12 15:57:42,STABLE BEAMS,4000,79444.000,78954.625,17.6,PXL
196239:2728,484:484,06/13/12 15:58:06,STABLE BEAMS,4000,77705.116,77227.230,17.2,PXL
196239:2728,485:485,06/13/12 15:58:29,STABLE BEAMS,4000,78844.072,78207.800,17.5,PXL
196239:2728,486:486,06/13/12 15:58:52,STABLE BEAMS,4000,78118.143,77486.167,17.3,PXL
196239:2728,487:487,06/13/12 15:59:16,STABLE BEAMS,4000,77468.468,76989.713,17.2,PXL
196239:2728,488:488,06/13/12 15:59:39,STABLE BEAMS,4000,78673.549,78197.574,17.4,PXL
196239:2728,489:489,06/13/12 16:00:02,STABLE BEAMS,4000,74369.182,73934.122,16.5,PXL
196239:2728,490:490,06/13/12 16:00:26,STABLE BEAMS,4000,77535.703,77063.511,17.2,PXL
196239:2728,491:491,06/13/12 16:00:49,STABLE BEAMS,4000,73078.416,72660.407,16.2,PXL
196239:2728,492:492,06/13/12 16:01:12,STABLE BEAMS,4000,76038.617,75432.590,16.9,PXL
196239:2728,493:493,06/13/12 16:01:36,STABLE BEAMS,4000,77456.910,76982.874,17.2,PXL
196239:2728,494:494,06/13/12 16:01:59,STABLE BEAMS,4000,78405.504,77926.446,17.4,PXL
196239:2728,495:495,06/13/12 16:02:22,STABLE BEAMS,4000,78620.093,78141.296,17.4,PXL
196239:2728,496:496,06/13/12 16:02:46,STABLE BEAMS,4000,79135.417,78654.273,17.5,PXL
196239:2728,497:497,06/13/12 16:03:09,STABLE BEAMS,4000,78289.485,77811.136,17.4,PXL
196239:2728,503:503,06/13/12 16:05:29,STABLE BEAMS,4000,78164.679,77512.004,17.3,PXL
196239:2728,504:504,06/13/12 16:05:52,STABLE BEAMS,4000,76510.615,76046.961,17.0,PXL
196239:2728,505:505,06/13/12 16:06:16,STABLE BEAMS,4000,77024.283,76555.976,17.1,PXL
196239:2728,506:506,06/13/12 16:06:39,STABLE BEAMS,4000,77161.871,69650.163,17.1,PXL
196239:2728,507:507,06/13/12 16:07:02,STABLE BEAMS,4000,77606.062,76978.229,17.2,PXL
196239:2728,508:508,06/13/12 16:07:26,STABLE BEAMS,4000,78310.883,77835.536,17.4,PXL
196239:2728,509:509,06/13/12 16:07:49,STABLE BEAMS,4000,75900.432,75441.234,16.8,PXL
196239:2728,510:510,06/13/12 16:08:12,STABLE BEAMS,4000,77354.242,76733.088,17.1,PXL
196239:2728,511:511,06/13/12 16:08:36,STABLE BEAMS,4000,77886.685,77414.692,17.3,PXL
196239:2728,512:512,06/13/12 16:08:59,STABLE BEAMS,4000,76182.813,75723.431,16.9,PXL
196239:2728,513:513,06/13/12 16:09:22,STABLE BEAMS,4000,77006.669,76383.685,17.1,PXL
196239:2728,514:514,06/13/12 16:09:46,STABLE BEAMS,4000,77257.027,76788.849,17.1,PXL
196239:2728,515:515,06/13/12 16:10:09,STABLE BEAMS,4000,76966.541,76346.191,17.1,PXL
196239:2728,516:516,06/13/12 16:10:32,STABLE BEAMS,4000,77890.720,77420.260,17.3,PXL
196239:2728,517:517,06/13/12 16:10:56,STABLE BEAMS,4000,76734.196,76269.187,17.0,PXL
196239:2728,518:518,06/13/12 16:11:19,STABLE BEAMS,4000,77502.535,77037.520,17.2,PXL
196239:2728,519:519,06/13/12 16:11:42,STABLE BEAMS,4000,76987.132,76524.439,17.1,PXL
196239:2728,520:520,06/13/12 16:12:06,STABLE BEAMS,4000,77002.998,76535.590,17.1,PXL
196239:2728,521:521,06/13/12 16:12:29,STABLE BEAMS,4000,77547.239,77077.303,17.2,PXL
196239:2728,522:522,06/13/12 16:12:52,STABLE BEAMS,4000,76805.995,76346.695,17.0,PXL
196239:2728,523:523,06/13/12 16:13:16,STABLE BEAMS,4000,77934.491,77463.766,17.3,PXL
196239:2728,524:524,06/13/12 16:13:39,STABLE BEAMS,4000,76004.476,75391.880,16.8,PXL
196239:2728,525:525,06/13/12 16:14:02,STABLE BEAMS,4000,77346.019,76877.302,17.1,PXL
196239:2728,526:526,06/13/12 16:14:26,STABLE BEAMS,4000,75539.951,75084.445,16.7,PXL
196239:2728,527:527,06/13/12 16:14:49,STABLE BEAMS,4000,77507.925,77042.102,17.2,PXL
196239:2728,528:528,06/13/12 16:15:12,STABLE BEAMS,4000,76934.853,76472.475,17.1,PXL
196239:2728,529:529,06/13/12 16:15:36,STABLE BEAMS,4000,77124.674,76660.384,17.1,PXL
196239:2728,530:530,06/13/12 16:15:59,STABLE BEAMS,4000,77103.162,76642.856,17.1,PXL
196239:2728,531:531,06/13/12 16:16:22,STABLE BEAMS,4000,77036.530,76421.009,17.1,PXL
196239:2728,532:532,06/13/12 16:16:46,STABLE BEAMS,4000,77130.331,76668.321,17.1,PXL
196239:2728,533:533,06/13/12 16:17:09,STABLE BEAMS,4000,77701.787,77085.612,17.2,PXL
196239:2728,534:534,06/13/12 16:17:32,STABLE BEAMS,4000,78397.644,77929.610,17.4,PXL
196239:2728,535:535,06/13/12 16:17:56,STABLE BEAMS,4000,77032.814,76570.617,17.1,PXL
196239:2728,536:536,06/13/12 16:18:19,STABLE BEAMS,4000,77641.433,77174.808,17.2,PXL
196239:2728,537:537,06/13/12 16:18:42,STABLE BEAMS,4000,76565.517,76110.718,17.0,PXL
196239:2728,538:538,06/13/12 16:19:06,STABLE BEAMS,4000,76847.756,76388.207,17.0,PXL
196239:2728,539:539,06/13/12 16:19:29,STABLE BEAMS,4000,78067.019,77599.398,17.3,PXL
196239:2728,540:540,06/13/12 16:19:52,STABLE BEAMS,4000,75775.916,75324.291,16.8,PXL
196239:2728,541:541,06/13/12 16:20:16,STABLE BEAMS,4000,76580.974,75386.311,17.0,PXL
196239:2728,542:542,06/13/12 16:20:39,STABLE BEAMS,4000,76357.393,75902.303,16.9,PXL
196239:2728,543:543,06/13/12 16:21:02,STABLE BEAMS,4000,76413.439,75961.836,16.9,PXL
196239:2728,544:544,06/13/12 16:21:26,STABLE BEAMS,4000,76982.004,76367.688,17.1,PXL
196239:2728,545:545,06/13/12 16:21:49,STABLE BEAMS,4000,76672.396,76213.129,17.0,PXL
196239:2728,546:546,06/13/12 16:22:12,STABLE BEAMS,4000,76075.479,75619.026,16.9,PXL
196239:2728,547:547,06/13/12 16:22:36,STABLE BEAMS,4000,76564.476,75958.085,17.0,PXL
196239:2728,548:548,06/13/12 16:22:59,STABLE BEAMS,4000,76377.546,75924.627,16.9,PXL
196239:2728,549:549,06/13/12 16:23:22,STABLE BEAMS,4000,76185.704,75731.637,16.9,PXL
196239:2728,550:550,06/13/12 16:23:46,STABLE BEAMS,4000,76387.203,75931.172,16.9,PXL
196239:2728,551:551,06/13/12 16:24:09,STABLE BEAMS,4000,76282.248,75679.618,16.9,PXL
196239:2728,552:552,06/13/12 16:24:32,STABLE BEAMS,4000,76489.757,76033.878,17.0,PXL
196239:2728,553:553,06/13/12 16:24:56,STABLE BEAMS,4000,77123.212,76665.100,17.1,PXL
196239:2728,554:554,06/13/12 16:25:19,STABLE BEAMS,4000,75453.150,75007.222,16.7,PXL
196239:2728,555:555,06/13/12 16:25:42,STABLE BEAMS,4000,75858.494,75411.687,16.8,PXL
196239:2728,556:556,06/13/12 16:26:06,STABLE BEAMS,4000,75306.064,74855.733,16.7,PXL
196239:2728,557:557,06/13/12 16:26:29,STABLE BEAMS,4000,75007.434,74559.640,16.6,PXL
196239:2728,558:558,06/13/12 16:26:52,STABLE BEAMS,4000,75831.802,75383.637,16.8,PXL
196239:2728,559:559,06/13/12 16:27:16,STABLE BEAMS,4000,75269.009,74822.664,16.7,PXL
196239:2728,560:560,06/13/12 16:27:39,STABLE BEAMS,4000,75842.177,75393.192,16.8,PXL
196239:2728,561:561,06/13/12 16:28:02,STABLE BEAMS,4000,76350.450,75896.929,16.9,PXL
196239:2728,562:562,06/13/12 16:28:26,STABLE BEAMS,4000,75427.005,74981.986,16.7,PXL
196239:2728,563:563,06/13/12 16:28:49,STABLE BEAMS,4000,76564.817,76110.022,17.0,PXL
196239:2728,564:564,06/13/12 16:29:12,STABLE BEAMS,4000,76505.265,76048.529,17.0,PXL
196239:2728,565:565,06/13/12 16:29:36,STABLE BEAMS,4000,75112.549,74670.887,16.6,PXL
196239:2728,566:566,06/13/12 16:29:59,STABLE BEAMS,4000,74699.050,74259.820,16.6,PXL
196239:2728,567:567,06/13/12 16:30:22,STABLE BEAMS,4000,75603.970,75159.419,16.8,PXL
196239:2728,568:568,06/13/12 16:30:46,STABLE BEAMS,4000,75393.957,74798.345,16.7,PXL
196239:2728,569:569,06/13/12 16:31:09,STABLE BEAMS,4000,76171.943,75723.290,16.9,PXL
196239:2728,570:570,06/13/12 16:31:32,STABLE BEAMS,4000,75864.293,69993.155,16.8,PXL
196239:2728,571:571,06/13/12 16:31:56,STABLE BEAMS,4000,76697.420,76245.672,17.0,PXL
196239:2728,572:572,06/13/12 16:32:19,STABLE BEAMS,4000,75774.743,75329.188,16.8,PXL
196239:2728,573:573,06/13/12 16:32:42,STABLE BEAMS,4000,75188.343,74746.236,16.7,PXL
196239:2728,574:574,06/13/12 16:33:06,STABLE BEAMS,4000,75028.554,74438.829,16.6,PXL
196239:2728,575:575,06/13/12 16:33:29,STABLE BEAMS,4000,75507.984,75063.997,16.7,PXL
196239:2728,576:576,06/13/12 16:33:52,STABLE BEAMS,4000,75545.272,74948.465,16.7,PXL
196239:2728,577:577,06/13/12 16:34:16,STABLE BEAMS,4000,75586.954,75146.282,16.8,PXL
196239:2728,578:578,06/13/12 16:34:39,STABLE BEAMS,4000,76214.325,75769.233,16.9,PXL
196239:2728,579:579,06/13/12 16:35:02,STABLE BEAMS,4000,74323.551,73886.528,16.5,PXL
196239:2728,580:580,06/13/12 16:35:25,STABLE BEAMS,4000,74196.377,73763.812,16.4,PXL
196239:2728,581:581,06/13/12 16:35:49,STABLE BEAMS,4000,75099.954,74353.461,16.6,PXL
196239:2728,582:582,06/13/12 16:36:12,STABLE BEAMS,4000,74264.158,73680.442,16.5,PXL
196239:2728,583:583,06/13/12 16:36:35,STABLE BEAMS,4000,75267.603,74828.040,16.7,PXL
196239:2728,584:584,06/13/12 16:36:59,STABLE BEAMS,4000,75486.164,75043.061,16.7,PXL
196239:2728,585:585,06/13/12 16:37:22,STABLE BEAMS,4000,74645.417,74210.981,16.5,PXL
196239:2728,586:586,06/13/12 16:37:45,STABLE BEAMS,4000,75644.326,75203.320,16.8,PXL
196239:2728,587:587,06/13/12 16:38:09,STABLE BEAMS,4000,75173.899,74587.543,16.7,PXL
196239:2728,588:588,06/13/12 16:38:32,STABLE BEAMS,4000,76186.250,75739.799,16.9,PXL
196239:2728,589:589,06/13/12 16:38:55,STABLE BEAMS,4000,74342.565,73909.148,16.5,PXL
196239:2728,590:590,06/13/12 16:39:19,STABLE BEAMS,4000,74638.730,74202.840,16.5,PXL
196239:2728,591:591,06/13/12 16:39:42,STABLE BEAMS,4000,74184.881,73751.641,16.4,PXL
196239:2728,592:592,06/13/12 16:40:05,STABLE BEAMS,4000,75263.642,74681.102,16.7,PXL
196239:2728,593:593,06/13/12 16:40:29,STABLE BEAMS,4000,75428.411,74837.052,16.7,PXL
196239:2728,594:594,06/13/12 16:40:52,STABLE BEAMS,4000,74902.211,74464.033,16.6,PXL
196239:2728,595:595,06/13/12 16:41:15,STABLE BEAMS,4000,75831.802,75392.736,16.8,PXL
196239:2728,596:596,06/13/12 16:41:39,STABLE BEAMS,4000,75053.361,74464.192,16.6,PXL
196239:2728,597:597,06/13/12 16:42:02,STABLE BEAMS,4000,73630.493,73201.964,16.3,PXL
196239:2728,598:598,06/13/12 16:42:25,STABLE BEAMS,4000,73784.671,73355.982,16.4,PXL
196239:2728,599:599,06/13/12 16:42:49,STABLE BEAMS,4000,74165.964,73733.576,16.4,PXL
196239:2728,600:600,06/13/12 16:43:12,STABLE BEAMS,4000,75262.879,74824.850,16.7,PXL
196239:2728,601:601,06/13/12 16:43:35,STABLE BEAMS,4000,74183.134,73751.388,16.4,PXL
196239:2728,602:602,06/13/12 16:43:59,STABLE BEAMS,4000,74691.538,74259.074,16.6,PXL
196239:2728,603:603,06/13/12 16:44:22,STABLE BEAMS,4000,74853.444,74421.540,16.6,PXL
196239:2728,604:604,06/13/12 16:44:45,STABLE BEAMS,4000,73771.724,73193.353,16.3,PXL
196239:2728,605:605,06/13/12 16:45:09,STABLE BEAMS,4000,74264.864,73835.613,16.5,PXL
196239:2728,606:606,06/13/12 16:45:32,STABLE BEAMS,4000,74374.054,73775.342,16.5,PXL
196239:2728,607:607,06/13/12 16:45:55,STABLE BEAMS,4000,75185.833,74752.011,16.7,PXL
196239:2728,608:608,06/13/12 16:46:19,STABLE BEAMS,4000,74650.442,74219.709,16.5,PXL
196239:2728,609:609,06/13/12 16:46:42,STABLE BEAMS,4000,73502.665,73074.880,16.3,PXL
196239:2728,610:610,06/13/12 16:47:05,STABLE BEAMS,4000,74148.868,73719.546,16.4,PXL
196239:2728,611:611,06/13/12 16:47:29,STABLE BEAMS,4000,75069.820,74632.914,16.6,PXL
196239:2728,612:612,06/13/12 16:47:52,STABLE BEAMS,4000,73856.049,73430.638,16.4,PXL
196239:2728,613:613,06/13/12 16:48:15,STABLE BEAMS,4000,74449.637,74015.596,16.5,PXL
196239:2728,614:614,06/13/12 16:48:39,STABLE BEAMS,4000,75349.094,74915.083,16.7,PXL
196239:2728,615:615,06/13/12 16:49:02,STABLE BEAMS,4000,74668.028,74236.447,16.5,PXL
196239:2728,616:616,06/13/12 16:49:25,STABLE BEAMS,4000,74392.476,73962.487,16.5,PXL
196239:2728,617:617,06/13/12 16:49:49,STABLE BEAMS,4000,73377.250,72955.331,16.3,PXL
196239:2728,618:618,06/13/12 16:50:12,STABLE BEAMS,4000,74522.939,74091.451,16.5,PXL
196239:2728,619:619,06/13/12 16:50:35,STABLE BEAMS,4000,74621.122,73162.279,16.5,PXL
196239:2728,620:620,06/13/12 16:50:59,STABLE BEAMS,4000,74207.606,73777.202,16.4,PXL
196239:2728,621:621,06/13/12 16:51:22,STABLE BEAMS,4000,73722.285,73296.170,16.3,PXL
196239:2728,622:622,06/13/12 16:51:45,STABLE BEAMS,4000,74038.443,73462.424,16.4,PXL
196239:2728,623:623,06/13/12 16:52:09,STABLE BEAMS,4000,73488.722,73066.162,16.3,PXL
196239:2728,624:624,06/13/12 16:52:32,STABLE BEAMS,4000,73054.075,72634.745,16.2,PXL
196239:2728,625:625,06/13/12 16:52:55,STABLE BEAMS,4000,74260.340,73835.570,16.5,PXL
196239:2728,626:626,06/13/12 16:53:19,STABLE BEAMS,4000,72903.443,72482.061,16.2,PXL
196239:2728,627:627,06/13/12 16:53:42,STABLE BEAMS,4000,74259.332,73830.113,16.5,PXL
196239:2728,628:628,06/13/12 16:54:05,STABLE BEAMS,4000,73364.616,72942.770,16.3,PXL
196239:2728,629:629,06/13/12 16:54:29,STABLE BEAMS,4000,73813.201,73389.513,16.4,PXL
196239:2728,630:630,06/13/12 16:54:52,STABLE BEAMS,4000,74578.916,74004.659,16.5,PXL
196239:2728,631:631,06/13/12 16:55:15,STABLE BEAMS,4000,74164.558,73738.854,16.4,PXL
196239:2728,632:632,06/13/12 16:55:39,STABLE BEAMS,4000,73651.277,73228.519,16.3,PXL
196239:2728,633:633,06/13/12 16:56:02,STABLE BEAMS,4000,73279.033,72859.144,16.2,PXL
196239:2728,634:634,06/13/12 16:56:25,STABLE BEAMS,4000,73537.142,73117.245,16.3,PXL
196239:2728,635:635,06/13/12 16:56:49,STABLE BEAMS,4000,72986.083,72568.603,16.2,PXL
196239:2728,636:636,06/13/12 16:57:12,STABLE BEAMS,4000,73722.001,73149.918,16.3,PXL
196239:2728,637:637,06/13/12 16:57:35,STABLE BEAMS,4000,72878.169,72462.763,16.2,PXL
196239:2728,638:638,06/13/12 16:57:59,STABLE BEAMS,4000,74537.929,74111.572,16.5,PXL
196239:2728,639:639,06/13/12 16:58:22,STABLE BEAMS,4000,73207.320,72790.038,16.2,PXL
196239:2728,640:640,06/13/12 16:58:45,STABLE BEAMS,4000,74324.649,73898.026,16.5,PXL
196239:2728,641:641,06/13/12 16:59:09,STABLE BEAMS,4000,73211.053,72792.286,16.2,PXL
196239:2728,642:642,06/13/12 16:59:32,STABLE BEAMS,4000,74054.515,73630.923,16.4,PXL
196239:2728,643:643,06/13/12 16:59:55,STABLE BEAMS,4000,72656.773,72243.356,16.1,PXL
196239:2728,644:644,06/13/12 17:00:19,STABLE BEAMS,4000,72867.811,72452.464,16.1,PXL
196239:2728,645:645,06/13/12 17:00:42,STABLE BEAMS,4000,73073.425,72653.983,16.2,PXL
196239:2728,646:646,06/13/12 17:01:05,STABLE BEAMS,4000,72718.157,72304.391,16.1,PXL
196239:2728,647:647,06/13/12 17:01:29,STABLE BEAMS,4000,71938.214,71531.043,15.9,PXL
196239:2728,650:650,06/13/12 17:02:39,STABLE BEAMS,4000,73003.259,72584.220,16.2,PXL
196239:2728,651:651,06/13/12 17:03:02,STABLE BEAMS,4000,73142.976,72728.255,16.2,PXL
196239:2728,652:652,06/13/12 17:03:25,STABLE BEAMS,4000,71368.699,70966.893,15.8,PXL
196239:2728,653:653,06/13/12 17:03:49,STABLE BEAMS,4000,70705.406,70324.304,15.7,PXL
196239:2728,654:654,06/13/12 17:04:12,STABLE BEAMS,4000,72861.289,72449.622,16.1,PXL
196239:2728,655:655,06/13/12 17:04:35,STABLE BEAMS,4000,68638.219,68276.496,15.2,PXL
196239:2728,656:656,06/13/12 17:04:59,STABLE BEAMS,4000,73074.370,72660.769,16.2,PXL
196239:2728,657:657,06/13/12 17:05:22,STABLE BEAMS,4000,72552.922,72141.547,16.1,PXL
196239:2728,658:658,06/13/12 17:05:45,STABLE BEAMS,4000,73096.724,72680.804,16.2,PXL
196239:2728,659:659,06/13/12 17:06:09,STABLE BEAMS,4000,73024.993,72608.751,16.2,PXL
196239:2728,660:660,06/13/12 17:06:32,STABLE BEAMS,4000,72918.410,72502.775,16.2,PXL
196239:2728,661:661,06/13/12 17:06:55,STABLE BEAMS,4000,73561.847,72996.156,16.3,PXL
196239:2728,662:662,06/13/12 17:07:19,STABLE BEAMS,4000,73658.129,73239.015,16.3,PXL
196239:2728,663:663,06/13/12 17:07:42,STABLE BEAMS,4000,72387.254,71975.370,16.0,PXL
196239:2728,664:664,06/13/12 17:08:05,STABLE BEAMS,4000,71781.509,71235.252,15.9,PXL
196239:2728,665:665,06/13/12 17:08:29,STABLE BEAMS,4000,73169.030,72754.161,16.2,PXL
196239:2728,666:666,06/13/12 17:08:52,STABLE BEAMS,4000,72351.502,71941.993,16.0,PXL
196239:2728,667:667,06/13/12 17:09:15,STABLE BEAMS,4000,72691.796,72281.088,16.1,PXL
196239:2728,668:668,06/13/12 17:09:39,STABLE BEAMS,4000,72462.445,72048.684,16.1,PXL
196239:2728,669:669,06/13/12 17:10:02,STABLE BEAMS,4000,73622.617,73209.594,16.3,PXL
196239:2728,670:670,06/13/12 17:10:25,STABLE BEAMS,4000,73207.456,72792.370,16.2,PXL
196239:2728,671:671,06/13/12 17:10:49,STABLE BEAMS,4000,72582.521,72174.607,16.1,PXL
196239:2728,672:672,06/13/12 17:11:12,STABLE BEAMS,4000,73222.663,72809.687,16.2,PXL
196239:2728,673:673,06/13/12 17:11:35,STABLE BEAMS,4000,72138.507,71584.483,16.0,PXL
196239:2728,674:674,06/13/12 17:11:59,STABLE BEAMS,4000,72183.085,71777.416,16.0,PXL
196239:2728,675:675,06/13/12 17:12:22,STABLE BEAMS,4000,73055.680,72645.107,16.2,PXL
196239:2728,676:676,06/13/12 17:12:45,STABLE BEAMS,4000,72579.078,72171.184,16.1,PXL
196239:2728,677:677,06/13/12 17:13:09,STABLE BEAMS,4000,73554.124,73141.486,16.3,PXL
196239:2728,678:678,06/13/12 17:13:32,STABLE BEAMS,4000,72613.538,72058.770,16.1,PXL
196239:2728,679:679,06/13/12 17:13:55,STABLE BEAMS,4000,72448.991,72042.552,16.1,PXL
196239:2728,680:680,06/13/12 17:14:19,STABLE BEAMS,4000,72468.654,72061.380,16.1,PXL
196239:2728,681:681,06/13/12 17:14:42,STABLE BEAMS,4000,71569.942,71167.003,15.9,PXL
196239:2728,682:682,06/13/12 17:15:05,STABLE BEAMS,4000,72384.323,71831.306,16.0,PXL
196239:2728,683:683,06/13/12 17:15:29,STABLE BEAMS,4000,72173.496,71768.602,16.0,PXL
196239:2728,684:684,06/13/12 17:15:52,STABLE BEAMS,4000,72320.599,71911.988,16.0,PXL
196239:2728,685:685,06/13/12 17:16:15,STABLE BEAMS,4000,71752.291,71348.326,15.9,PXL
196239:2728,686:686,06/13/12 17:16:39,STABLE BEAMS,4000,71853.604,71454.098,15.9,PXL
196239:2728,687:687,06/13/12 17:17:02,STABLE BEAMS,4000,72174.338,71773.049,16.0,PXL
196239:2728,688:688,06/13/12 17:17:25,STABLE BEAMS,4000,71973.681,66636.832,16.0,PXL
196239:2728,689:689,06/13/12 17:17:49,STABLE BEAMS,4000,70922.072,70524.199,15.7,PXL
196239:2728,690:690,06/13/12 17:18:12,STABLE BEAMS,4000,71865.009,71463.284,15.9,PXL
196239:2728,691:691,06/13/12 17:18:35,STABLE BEAMS,4000,72101.816,71555.284,16.0,PXL
196239:2728,692:692,06/13/12 17:18:59,STABLE BEAMS,4000,71763.867,71364.142,15.9,PXL
196239:2728,693:693,06/13/12 17:19:22,STABLE BEAMS,4000,72198.730,71795.139,16.0,PXL
196239:2728,694:694,06/13/12 17:19:45,STABLE BEAMS,4000,72128.223,71727.190,16.0,PXL
196239:2728,695:695,06/13/12 17:20:09,STABLE BEAMS,4000,72402.534,71997.804,16.0,PXL
196239:2728,696:696,06/13/12 17:20:32,STABLE BEAMS,4000,73001.797,71873.189,16.2,PXL
196239:2728,697:697,06/13/12 17:20:55,STABLE BEAMS,4000,71194.756,70799.625,15.8,PXL
196239:2728,698:698,06/13/12 17:21:19,STABLE BEAMS,4000,71327.660,70786.997,15.8,PXL
196239:2728,699:699,06/13/12 17:21:42,STABLE BEAMS,4000,72340.291,71937.355,16.0,PXL
196239:2728,700:700,06/13/12 17:22:05,STABLE BEAMS,4000,70850.302,70457.082,15.7,PXL
196239:2728,701:701,06/13/12 17:22:29,STABLE BEAMS,4000,70449.881,70054.657,15.6,PXL
196239:2728,702:702,06/13/12 17:22:52,STABLE BEAMS,4000,71789.943,71390.073,15.9,PXL
196239:2728,703:703,06/13/12 17:23:15,STABLE BEAMS,4000,71606.986,71209.567,15.9,PXL
196239:2728,704:704,06/13/12 17:23:39,STABLE BEAMS,4000,71333.983,70936.653,15.8,PXL
196239:2728,705:705,06/13/12 17:24:02,STABLE BEAMS,4000,70173.105,69782.241,15.6,PXL
196239:2728,706:706,06/13/12 17:24:25,STABLE BEAMS,4000,72092.375,71693.704,16.0,PXL
196239:2728,709:709,06/13/12 17:25:35,STABLE BEAMS,4000,72207.477,71803.837,16.0,PXL
196239:2728,710:710,06/13/12 17:25:59,STABLE BEAMS,4000,71478.452,70940.934,15.8,PXL
196239:2728,711:711,06/13/12 17:26:22,STABLE BEAMS,4000,71547.758,71150.668,15.9,PXL
196239:2728,712:712,06/13/12 17:26:45,STABLE BEAMS,4000,72304.334,71904.491,16.0,PXL
196239:2728,713:713,06/13/12 17:27:08,STABLE BEAMS,4000,71840.862,71447.174,15.9,PXL
196239:2728,714:714,06/13/12 17:27:32,STABLE BEAMS,4000,71350.152,70953.445,15.8,PXL
196239:2728,715:715,06/13/12 17:27:55,STABLE BEAMS,4000,70261.898,69871.944,15.6,PXL
196239:2728,716:716,06/13/12 17:28:18,STABLE BEAMS,4000,70137.820,69749.958,15.5,PXL
196239:2728,717:717,06/13/12 17:28:42,STABLE BEAMS,4000,71204.971,70809.072,15.8,PXL
196239:2728,718:718,06/13/12 17:29:05,STABLE BEAMS,4000,72181.475,71785.198,16.0,PXL
196239:2728,719:719,06/13/12 17:29:28,STABLE BEAMS,4000,70415.916,70026.516,15.6,PXL
196239:2728,720:720,06/13/12 17:29:52,STABLE BEAMS,4000,71826.298,71431.253,15.9,PXL
196239:2728,721:721,06/13/12 17:30:15,STABLE BEAMS,4000,70252.240,69863.745,15.6,PXL
196239:2728,722:722,06/13/12 17:30:38,STABLE BEAMS,4000,71125.956,70730.496,15.8,PXL
196239:2728,723:723,06/13/12 17:31:02,STABLE BEAMS,4000,71219.694,70823.713,15.8,PXL
196239:2728,724:724,06/13/12 17:31:25,STABLE BEAMS,4000,70858.502,70469.489,15.7,PXL
196239:2728,725:725,06/13/12 17:31:48,STABLE BEAMS,4000,70563.709,70034.481,15.6,PXL
196239:2728,726:726,06/13/12 17:32:12,STABLE BEAMS,4000,69720.332,69334.081,15.5,PXL
196239:2728,727:727,06/13/12 17:32:35,STABLE BEAMS,4000,71439.616,71045.983,15.8,PXL
196239:2728,728:728,06/13/12 17:32:58,STABLE BEAMS,4000,70571.710,70184.977,15.6,PXL
196239:2728,729:729,06/13/12 17:33:22,STABLE BEAMS,4000,71664.853,71125.216,15.9,PXL
196239:2728,730:730,06/13/12 17:33:45,STABLE BEAMS,4000,71080.126,70688.474,15.8,PXL
196239:2728,731:731,06/13/12 17:34:08,STABLE BEAMS,4000,69830.131,69448.160,15.5,PXL
196239:2728,732:732,06/13/12 17:34:32,STABLE BEAMS,4000,70580.532,70193.750,15.6,PXL
196239:2728,733:733,06/13/12 17:34:55,STABLE BEAMS,4000,70277.628,69891.101,15.6,PXL
196239:2728,734:734,06/13/12 17:35:18,STABLE BEAMS,4000,71196.156,70806.001,15.8,PXL
196239:2728,735:735,06/13/12 17:35:42,STABLE BEAMS,4000,70243.794,69856.751,15.6,PXL
196239:2728,736:736,06/13/12 17:36:05,STABLE BEAMS,4000,69591.519,69210.854,15.4,PXL
196239:2728,737:737,06/13/12 17:36:28,STABLE BEAMS,4000,70397.215,70010.735,15.6,PXL
196239:2728,738:738,06/13/12 17:36:52,STABLE BEAMS,4000,71250.045,70858.882,15.8,PXL
196239:2728,739:739,06/13/12 17:37:15,STABLE BEAMS,4000,70914.201,70525.591,15.7,PXL
196239:2728,740:740,06/13/12 17:37:38,STABLE BEAMS,4000,70474.318,70087.414,15.6,PXL
196239:2728,741:741,06/13/12 17:38:02,STABLE BEAMS,4000,70387.472,70001.045,15.6,PXL
196239:2728,742:742,06/13/12 17:38:25,STABLE BEAMS,4000,70415.268,70032.208,15.6,PXL
196239:2728,743:743,06/13/12 17:38:48,STABLE BEAMS,4000,71292.040,70903.498,15.8,PXL
196239:2728,744:744,06/13/12 17:39:12,STABLE BEAMS,4000,69928.928,69545.018,15.5,PXL
196239:2728,745:745,06/13/12 17:39:35,STABLE BEAMS,4000,69765.941,69383.623,15.5,PXL
196239:2728,746:746,06/13/12 17:39:58,STABLE BEAMS,4000,69578.470,69197.876,15.4,PXL
196239:2728,747:747,06/13/12 17:40:22,STABLE BEAMS,4000,70372.840,69847.859,15.6,PXL
196239:2728,748:748,06/13/12 17:40:45,STABLE BEAMS,4000,70029.940,69647.576,15.5,PXL
196239:2728,749:749,06/13/12 17:41:08,STABLE BEAMS,4000,70487.664,70099.982,15.6,PXL
196239:2728,750:750,06/13/12 17:41:32,STABLE BEAMS,4000,70973.816,70587.718,15.7,PXL
196239:2728,751:751,06/13/12 17:41:55,STABLE BEAMS,4000,70469.350,70087.406,15.6,PXL
196239:2728,752:752,06/13/12 17:42:18,STABLE BEAMS,4000,69945.421,69566.317,15.5,PXL
196239:2728,753:753,06/13/12 17:42:42,STABLE BEAMS,4000,71523.514,71135.857,15.9,PXL
196239:2728,754:754,06/13/12 17:43:05,STABLE BEAMS,4000,69904.371,69523.392,15.5,PXL
196239:2728,755:755,06/13/12 17:43:28,STABLE BEAMS,4000,70471.854,70084.964,15.6,PXL
196239:2728,756:756,06/13/12 17:43:52,STABLE BEAMS,4000,69913.944,69530.116,15.5,PXL
196239:2728,757:757,06/13/12 17:44:15,STABLE BEAMS,4000,70509.979,70125.700,15.6,PXL
196239:2728,758:758,06/13/12 17:44:38,STABLE BEAMS,4000,70247.363,69865.920,15.6,PXL
196239:2728,759:759,06/13/12 17:45:02,STABLE BEAMS,4000,70080.437,69697.798,15.5,PXL
196239:2728,760:760,06/13/12 17:45:25,STABLE BEAMS,4000,69643.377,69264.517,15.4,PXL
196239:2728,761:761,06/13/12 17:45:48,STABLE BEAMS,4000,70068.901,69689.128,15.5,PXL
196239:2728,762:762,06/13/12 17:46:12,STABLE BEAMS,4000,70233.368,69854.810,15.6,PXL
196239:2728,763:763,06/13/12 17:46:35,STABLE BEAMS,4000,70017.886,69639.789,15.5,PXL
196239:2728,764:764,06/13/12 17:46:58,STABLE BEAMS,4000,70145.259,69762.967,15.5,PXL
196239:2728,765:765,06/13/12 17:47:22,STABLE BEAMS,4000,69948.910,69568.388,15.5,PXL
196239:2728,766:766,06/13/12 17:47:45,STABLE BEAMS,4000,70636.680,70255.948,15.7,PXL
196239:2728,767:767,06/13/12 17:48:08,STABLE BEAMS,4000,69259.301,68884.608,15.3,PXL
196239:2728,768:768,06/13/12 17:48:32,STABLE BEAMS,4000,69944.203,69423.818,15.5,PXL
196239:2728,769:769,06/13/12 17:48:55,STABLE BEAMS,4000,70250.197,69733.858,15.6,PXL
196239:2728,770:770,06/13/12 17:49:18,STABLE BEAMS,4000,69580.888,69203.064,15.4,PXL
196239:2728,771:771,06/13/12 17:49:42,STABLE BEAMS,4000,69152.211,68778.789,15.3,PXL
196239:2728,772:772,06/13/12 17:50:05,STABLE BEAMS,4000,69980.632,69603.436,15.5,PXL
196239:2728,773:773,06/13/12 17:50:28,STABLE BEAMS,4000,69335.903,68276.451,15.4,PXL
196239:2728,774:774,06/13/12 17:50:52,STABLE BEAMS,4000,69299.395,68925.871,15.4,PXL
196239:2728,775:775,06/13/12 17:51:15,STABLE BEAMS,4000,69739.443,69364.245,15.5,PXL
196239:2728,776:776,06/13/12 17:51:38,STABLE BEAMS,4000,70063.642,69685.999,15.5,PXL
196239:2728,777:777,06/13/12 17:52:02,STABLE BEAMS,4000,69298.524,68922.233,15.4,PXL
196239:2728,778:778,06/13/12 17:52:25,STABLE BEAMS,4000,68916.065,68545.296,15.3,PXL
196239:2728,779:779,06/13/12 17:52:48,STABLE BEAMS,4000,69513.546,69136.087,15.4,PXL
196239:2728,780:780,06/13/12 17:53:12,STABLE BEAMS,4000,69001.369,68628.761,15.3,PXL
196239:2728,781:781,06/13/12 17:53:35,STABLE BEAMS,4000,68820.346,68450.781,15.3,PXL
196239:2728,782:782,06/13/12 17:53:58,STABLE BEAMS,4000,69321.482,68949.226,15.4,PXL
196239:2728,783:783,06/13/12 17:54:22,STABLE BEAMS,4000,69112.613,68742.169,15.3,PXL
196239:2728,784:784,06/13/12 17:54:45,STABLE BEAMS,4000,69661.338,69287.953,15.4,PXL
196239:2728,785:785,06/13/12 17:55:08,STABLE BEAMS,4000,70040.804,69666.086,15.5,PXL
196239:2728,786:786,06/13/12 17:55:32,STABLE BEAMS,4000,68997.032,68625.138,15.3,PXL
196239:2728,787:787,06/13/12 17:55:55,STABLE BEAMS,4000,69593.887,69220.864,15.4,PXL
196239:2728,788:788,06/13/12 17:56:18,STABLE BEAMS,4000,68607.663,68235.810,15.2,PXL
196239:2728,789:789,06/13/12 17:56:42,STABLE BEAMS,4000,69481.954,68969.872,15.4,PXL
196239:2728,790:790,06/13/12 17:57:05,STABLE BEAMS,4000,69792.427,69419.735,15.5,PXL
196239:2728,791:791,06/13/12 17:57:28,STABLE BEAMS,4000,68153.752,67789.129,15.1,PXL
196239:2728,792:792,06/13/12 17:57:52,STABLE BEAMS,4000,69771.381,69120.414,15.5,PXL
196239:2728,793:793,06/13/12 17:58:15,STABLE BEAMS,4000,68884.473,68514.564,15.3,PXL
196239:2728,794:794,06/13/12 17:58:38,STABLE BEAMS,4000,68998.887,68629.053,15.3,PXL
196239:2728,795:795,06/13/12 17:59:02,STABLE BEAMS,4000,68923.190,68549.626,15.3,PXL
196239:2728,796:796,06/13/12 17:59:25,STABLE BEAMS,4000,69424.713,69051.208,15.4,PXL
196239:2728,797:797,06/13/12 17:59:48,STABLE BEAMS,4000,68612.250,68245.175,15.2,PXL
196239:2728,798:798,06/13/12 18:00:12,STABLE BEAMS,4000,68114.307,67616.391,15.1,PXL
196239:2728,799:799,06/13/12 18:00:35,STABLE BEAMS,4000,68926.263,68556.818,15.3,PXL
196239:2728,800:800,06/13/12 18:00:58,STABLE BEAMS,4000,69996.356,69621.876,15.5,PXL
196239:2728,801:801,06/13/12 18:01:22,STABLE BEAMS,4000,68299.069,67934.352,15.1,PXL
196239:2728,802:802,06/13/12 18:01:45,STABLE BEAMS,4000,68937.628,68570.880,15.3,PXL
196239:2728,803:803,06/13/12 18:02:08,STABLE BEAMS,4000,67839.375,67476.435,15.0,PXL
196239:2728,804:804,06/13/12 18:02:32,STABLE BEAMS,4000,68500.762,68002.076,15.2,PXL
196239:2728,805:805,06/13/12 18:02:55,STABLE BEAMS,4000,69306.890,68935.405,15.4,PXL
196239:2728,806:806,06/13/12 18:03:18,STABLE BEAMS,4000,70020.458,69507.909,15.5,PXL
196239:2728,807:807,06/13/12 18:03:42,STABLE BEAMS,4000,68927.128,68559.747,15.3,PXL
196239:2728,808:808,06/13/12 18:04:05,STABLE BEAMS,4000,67348.722,66991.100,14.9,PXL
196239:2728,809:809,06/13/12 18:04:28,STABLE BEAMS,4000,67945.361,67448.680,15.1,PXL
196239:2728,810:810,06/13/12 18:04:52,STABLE BEAMS,4000,68268.308,67906.486,15.1,PXL
196239:2728,811:811,06/13/12 18:05:15,STABLE BEAMS,4000,68251.986,67892.298,15.1,PXL
196239:2728,812:812,06/13/12 18:05:38,STABLE BEAMS,4000,68014.667,67654.189,15.1,PXL
196239:2728,813:813,06/13/12 18:06:02,STABLE BEAMS,4000,68612.085,68249.128,15.2,PXL
196239:2728,814:814,06/13/12 18:06:25,STABLE BEAMS,4000,68614.675,68248.959,15.2,PXL
196239:2728,815:815,06/13/12 18:06:48,STABLE BEAMS,4000,68272.235,67909.710,15.1,PXL
196239:2728,816:816,06/13/12 18:07:12,STABLE BEAMS,4000,68085.425,67721.848,15.1,PXL
196239:2728,817:817,06/13/12 18:07:35,STABLE BEAMS,4000,68562.157,68065.082,15.2,PXL
196239:2728,818:818,06/13/12 18:07:58,STABLE BEAMS,4000,68380.070,68015.605,15.2,PXL
196239:2728,819:819,06/13/12 18:08:22,STABLE BEAMS,4000,68197.773,67835.643,15.1,PXL
196239:2728,820:820,06/13/12 18:08:45,STABLE BEAMS,4000,69020.098,68650.841,15.3,PXL
196239:2728,821:821,06/13/12 18:09:08,STABLE BEAMS,4000,68124.579,67762.838,15.1,PXL
196239:2728,822:822,06/13/12 18:09:32,STABLE BEAMS,4000,68215.091,67854.233,15.1,PXL
196239:2728,823:823,06/13/12 18:09:55,STABLE BEAMS,4000,68894.467,68530.015,15.3,PXL
196239:2728,824:824,06/13/12 18:10:18,STABLE BEAMS,4000,67354.339,67000.055,14.9,PXL
196239:2728,825:825,06/13/12 18:10:42,STABLE BEAMS,4000,68872.835,68508.498,15.3,PXL
196239:2728,826:826,06/13/12 18:11:05,STABLE BEAMS,4000,67759.381,67401.611,15.0,PXL
196239:2728,827:827,06/13/12 18:11:28,STABLE BEAMS,4000,68539.410,68178.893,15.2,PXL
196239:2728,828:828,06/13/12 18:11:52,STABLE BEAMS,4000,68130.714,67636.085,15.1,PXL
196239:2728,829:829,06/13/12 18:12:15,STABLE BEAMS,4000,67472.230,67118.001,15.0,PXL
196239:2728,830:830,06/13/12 18:12:38,STABLE BEAMS,4000,67438.721,67084.668,14.9,PXL
196239:2728,831:831,06/13/12 18:13:02,STABLE BEAMS,4000,67667.310,67309.350,15.0,PXL
196239:2728,832:832,06/13/12 18:13:25,STABLE BEAMS,4000,67770.934,67411.748,15.0,PXL
196239:2728,833:833,06/13/12 18:13:48,STABLE BEAMS,4000,67566.999,67210.245,15.0,PXL
196239:2728,834:834,06/13/12 18:14:12,STABLE BEAMS,4000,67448.481,67091.005,14.9,PXL
196239:2728,835:835,06/13/12 18:14:35,STABLE BEAMS,4000,67261.153,66632.934,14.9,PXL
196239:2728,836:836,06/13/12 18:14:58,STABLE BEAMS,4000,68012.322,67516.512,15.1,PXL
196239:2728,837:837,06/13/12 18:15:22,STABLE BEAMS,4000,66682.720,66195.269,14.8,PXL
196239:2728,838:838,06/13/12 18:15:45,STABLE BEAMS,4000,67115.665,66629.748,14.9,PXL
196239:2728,839:839,06/13/12 18:16:08,STABLE BEAMS,4000,68799.078,68296.845,15.2,PXL
196239:2728,840:840,06/13/12 18:16:32,STABLE BEAMS,4000,67627.581,67132.547,15.0,PXL
196239:2728,841:841,06/13/12 18:16:55,STABLE BEAMS,4000,67930.194,67437.021,15.1,PXL
196239:2728,842:842,06/13/12 18:17:18,STABLE BEAMS,4000,67781.428,67155.806,15.0,PXL
196239:2728,843:843,06/13/12 18:17:42,STABLE BEAMS,4000,67172.212,66679.840,14.9,PXL
196239:2728,844:844,06/13/12 18:18:05,STABLE BEAMS,4000,68576.692,67934.815,15.2,PXL
196239:2728,845:845,06/13/12 18:18:28,STABLE BEAMS,4000,68519.696,67885.204,15.2,PXL
196239:2728,846:846,06/13/12 18:18:51,STABLE BEAMS,4000,67669.285,67037.254,15.0,PXL
196239:2728,847:847,06/13/12 18:19:15,STABLE BEAMS,4000,69139.076,68502.997,15.3,PXL
196239:2728,848:848,06/13/12 18:19:38,STABLE BEAMS,4000,67777.991,67283.889,15.0,PXL
196239:2728,849:849,06/13/12 18:20:01,STABLE BEAMS,4000,66479.496,65996.190,14.7,PXL
196239:2728,850:850,06/13/12 18:20:25,STABLE BEAMS,4000,67226.858,66448.371,14.9,PXL
196239:2728,851:851,06/13/12 18:20:48,STABLE BEAMS,4000,66945.461,66113.329,14.8,PXL
196239:2728,852:852,06/13/12 18:21:11,STABLE BEAMS,4000,67832.472,67337.973,15.0,PXL
196239:2728,853:853,06/13/12 18:21:35,STABLE BEAMS,4000,67634.029,67145.711,15.0,PXL
196239:2728,854:854,06/13/12 18:21:58,STABLE BEAMS,4000,67771.662,67280.318,15.0,PXL
196239:2728,855:855,06/13/12 18:22:21,STABLE BEAMS,4000,66167.459,65689.729,14.7,PXL
196239:2728,856:856,06/13/12 18:22:45,STABLE BEAMS,4000,67129.028,66643.685,14.9,PXL
196239:2728,857:857,06/13/12 18:23:08,STABLE BEAMS,4000,67043.787,66559.060,14.9,PXL
196239:2728,858:858,06/13/12 18:23:31,STABLE BEAMS,4000,67413.424,66922.655,14.9,PXL
196239:2728,859:859,06/13/12 18:23:55,STABLE BEAMS,4000,67338.677,66849.798,14.9,PXL
196239:2728,860:860,06/13/12 18:24:18,STABLE BEAMS,4000,68742.907,68114.597,15.2,PXL
196239:2728,861:861,06/13/12 18:24:41,STABLE BEAMS,4000,66834.047,66216.500,14.8,PXL
196239:2728,862:862,06/13/12 18:25:05,STABLE BEAMS,4000,68276.213,67782.576,15.1,PXL
196239:2728,863:863,06/13/12 18:25:28,STABLE BEAMS,4000,66932.002,66451.430,14.8,PXL
196239:2728,864:864,06/13/12 18:25:51,STABLE BEAMS,4000,67906.069,67411.713,15.0,PXL
196239:2728,865:865,06/13/12 18:26:15,STABLE BEAMS,4000,66400.822,65924.065,14.7,PXL
196239:2728,866:866,06/13/12 18:26:38,STABLE BEAMS,4000,66603.784,66120.907,14.8,PXL
196239:2728,867:867,06/13/12 18:27:01,STABLE BEAMS,4000,66938.809,66457.519,14.8,PXL
196239:2728,868:868,06/13/12 18:27:25,STABLE BEAMS,4000,67136.336,66648.926,14.9,PXL
196239:2728,869:869,06/13/12 18:27:48,STABLE BEAMS,4000,66675.652,66197.587,14.8,PXL
196239:2728,870:870,06/13/12 18:28:11,STABLE BEAMS,4000,66154.249,65545.630,14.7,PXL
196239:2728,871:871,06/13/12 18:28:35,STABLE BEAMS,4000,67659.844,67172.693,15.0,PXL
196239:2728,872:872,06/13/12 18:28:58,STABLE BEAMS,4000,67533.803,67046.884,15.0,PXL
196239:2728,873:873,06/13/12 18:29:21,STABLE BEAMS,4000,66894.179,66413.210,14.8,PXL
196239:2728,874:874,06/13/12 18:29:45,STABLE BEAMS,4000,66272.625,65796.787,14.7,PXL
196239:2728,875:875,06/13/12 18:30:08,STABLE BEAMS,4000,67801.188,67311.663,15.0,PXL
196239:2728,876:876,06/13/12 18:30:31,STABLE BEAMS,4000,67307.262,66822.650,14.9,PXL
196239:2728,877:877,06/13/12 18:30:55,STABLE BEAMS,4000,67084.546,66605.563,14.9,PXL
196239:2728,878:878,06/13/12 18:31:18,STABLE BEAMS,4000,66495.050,66019.611,14.7,PXL
196239:2728,879:879,06/13/12 18:31:41,STABLE BEAMS,4000,67161.946,66679.723,14.9,PXL
196239:2728,880:880,06/13/12 18:32:05,STABLE BEAMS,4000,66125.794,65652.995,14.7,PXL
196239:2728,881:881,06/13/12 18:32:28,STABLE BEAMS,4000,66465.348,65988.127,14.7,PXL
196239:2728,882:882,06/13/12 18:32:51,STABLE BEAMS,4000,67321.803,66839.106,14.9,PXL
196239:2728,883:883,06/13/12 18:33:15,STABLE BEAMS,4000,65855.734,65385.524,14.6,PXL
196239:2728,884:884,06/13/12 18:33:38,STABLE BEAMS,4000,66605.685,66132.119,14.8,PXL
196239:2728,885:885,06/13/12 18:34:01,STABLE BEAMS,4000,67443.655,66964.131,14.9,PXL
196239:2728,886:886,06/13/12 18:34:25,STABLE BEAMS,4000,67716.544,67235.079,15.0,PXL
196239:2728,887:887,06/13/12 18:34:48,STABLE BEAMS,4000,65981.439,65512.311,14.6,PXL
196239:2728,888:888,06/13/12 18:35:11,STABLE BEAMS,4000,66943.236,66332.045,14.8,PXL
196239:2728,889:889,06/13/12 18:35:35,STABLE BEAMS,4000,66935.149,66456.563,14.8,PXL
196239:2728,890:890,06/13/12 18:35:58,STABLE BEAMS,4000,67129.762,66651.798,14.9,PXL
196239:2728,891:891,06/13/12 18:36:21,STABLE BEAMS,4000,66444.849,65970.433,14.7,PXL
196239:2728,892:892,06/13/12 18:36:45,STABLE BEAMS,4000,67563.761,67083.382,15.0,PXL
196239:2728,893:893,06/13/12 18:37:08,STABLE BEAMS,4000,66909.960,66431.554,14.8,PXL
196239:2728,894:894,06/13/12 18:37:31,STABLE BEAMS,4000,66552.877,66079.021,14.7,PXL
196239:2728,895:895,06/13/12 18:37:55,STABLE BEAMS,4000,65953.871,65482.301,14.6,PXL
196239:2728,896:896,06/13/12 18:38:18,STABLE BEAMS,4000,66859.708,66385.004,14.8,PXL
196239:2728,897:897,06/13/12 18:38:41,STABLE BEAMS,4000,67709.829,67228.412,15.0,PXL
196239:2728,898:898,06/13/12 18:39:05,STABLE BEAMS,4000,66145.872,65675.575,14.7,PXL
196239:2728,899:899,06/13/12 18:39:28,STABLE BEAMS,4000,66735.710,66259.884,14.8,PXL
196239:2728,900:900,06/13/12 18:39:51,STABLE BEAMS,4000,66896.865,66290.780,14.8,PXL
196239:2728,901:901,06/13/12 18:40:15,STABLE BEAMS,4000,65641.805,65175.092,14.5,PXL
196239:2728,902:902,06/13/12 18:40:38,STABLE BEAMS,4000,66261.715,65793.244,14.7,PXL
196239:2728,903:903,06/13/12 18:41:01,STABLE BEAMS,4000,67685.374,67202.777,15.0,PXL
196239:2728,904:904,06/13/12 18:41:25,STABLE BEAMS,4000,65991.313,65520.135,14.6,PXL
196239:2728,905:905,06/13/12 18:41:48,STABLE BEAMS,4000,65100.131,64636.618,14.4,PXL
196239:2728,906:906,06/13/12 18:42:11,STABLE BEAMS,4000,66418.653,65949.737,14.7,PXL
196239:2728,907:907,06/13/12 18:42:35,STABLE BEAMS,4000,66246.798,65775.784,14.7,PXL
196239:2728,908:908,06/13/12 18:42:58,STABLE BEAMS,4000,66914.855,66440.428,14.8,PXL
196239:2728,909:909,06/13/12 18:43:21,STABLE BEAMS,4000,66119.556,65513.240,14.7,PXL
196239:2728,910:910,06/13/12 18:43:45,STABLE BEAMS,4000,66240.726,65771.079,14.7,PXL
196239:2728,911:911,06/13/12 18:44:08,STABLE BEAMS,4000,65653.068,65188.901,14.6,PXL
196239:2728,912:912,06/13/12 18:44:31,STABLE BEAMS,4000,65050.801,64593.493,14.4,PXL
196239:2728,913:913,06/13/12 18:44:55,STABLE BEAMS,4000,66424.190,65957.228,14.7,PXL
196239:2728,914:914,06/13/12 18:45:18,STABLE BEAMS,4000,66494.282,66022.837,14.7,PXL
196239:2728,915:915,06/13/12 18:45:41,STABLE BEAMS,4000,65410.962,64949.815,14.5,PXL
196239:2728,916:916,06/13/12 18:46:05,STABLE BEAMS,4000,65791.373,65326.886,14.6,PXL
196239:2728,917:917,06/13/12 18:46:28,STABLE BEAMS,4000,65999.446,65528.870,14.6,PXL
196239:2728,918:918,06/13/12 18:46:51,STABLE BEAMS,4000,66599.306,65999.246,14.8,PXL
196239:2728,919:919,06/13/12 18:47:15,STABLE BEAMS,4000,66080.789,65613.597,14.6,PXL
196239:2728,920:920,06/13/12 18:47:38,STABLE BEAMS,4000,65775.256,65310.883,14.6,PXL
196239:2728,921:921,06/13/12 18:48:01,STABLE BEAMS,4000,66306.225,65838.766,14.7,PXL
196239:2728,922:922,06/13/12 18:48:25,STABLE BEAMS,4000,65305.609,64844.551,14.5,PXL
196239:2728,923:923,06/13/12 18:48:48,STABLE BEAMS,4000,65789.984,65324.191,14.6,PXL
196239:2728,924:924,06/13/12 18:49:11,STABLE BEAMS,4000,66663.103,66193.795,14.8,PXL
196239:2728,925:925,06/13/12 18:49:35,STABLE BEAMS,4000,65568.834,65109.196,14.5,PXL
196239:2728,926:926,06/13/12 18:49:58,STABLE BEAMS,4000,66338.249,65868.574,14.7,PXL
196239:2728,927:927,06/13/12 18:50:21,STABLE BEAMS,4000,65472.432,65008.232,14.5,PXL
196239:2728,928:928,06/13/12 18:50:45,STABLE BEAMS,4000,66171.476,65073.692,14.7,PXL
196239:2728,929:929,06/13/12 18:51:08,STABLE BEAMS,4000,65647.769,65058.252,14.5,PXL
196239:2728,930:930,06/13/12 18:51:31,STABLE BEAMS,4000,64989.080,64532.207,14.4,PXL
196239:2728,931:931,06/13/12 18:51:55,STABLE BEAMS,4000,65481.748,65018.792,14.5,PXL
196239:2728,932:932,06/13/12 18:52:18,STABLE BEAMS,4000,66347.537,65879.786,14.7,PXL
196239:2728,933:933,06/13/12 18:52:41,STABLE BEAMS,4000,65326.216,64868.279,14.5,PXL
196239:2728,934:934,06/13/12 18:53:05,STABLE BEAMS,4000,64753.634,64300.358,14.4,PXL
196239:2728,935:935,06/13/12 18:53:28,STABLE BEAMS,4000,64414.819,63963.271,14.3,PXL
196239:2728,936:936,06/13/12 18:53:51,STABLE BEAMS,4000,66031.697,65568.155,14.6,PXL
196239:2728,937:937,06/13/12 18:54:15,STABLE BEAMS,4000,66069.913,65606.102,14.6,PXL
196239:2728,938:938,06/13/12 18:54:38,STABLE BEAMS,4000,65270.682,64811.829,14.5,PXL
196239:2728,939:939,06/13/12 18:55:01,STABLE BEAMS,4000,64519.507,64064.645,14.3,PXL
196239:2728,940:940,06/13/12 18:55:25,STABLE BEAMS,4000,65012.738,64558.949,14.4,PXL
196239:2728,941:941,06/13/12 18:55:48,STABLE BEAMS,4000,65328.601,64873.914,14.5,PXL
196239:2728,942:942,06/13/12 18:56:11,STABLE BEAMS,4000,65563.069,65104.127,14.5,PXL
196239:2728,943:943,06/13/12 18:56:35,STABLE BEAMS,4000,65888.167,65426.950,14.6,PXL
196239:2728,944:944,06/13/12 18:56:58,STABLE BEAMS,4000,64494.944,64043.480,14.3,PXL
196239:2728,945:945,06/13/12 18:57:21,STABLE BEAMS,4000,65134.118,64680.785,14.4,PXL
196239:2728,946:946,06/13/12 18:57:45,STABLE BEAMS,4000,64740.277,64292.921,14.3,PXL
196239:2728,947:947,06/13/12 18:58:08,STABLE BEAMS,4000,65508.656,65049.440,14.5,PXL
196239:2728,948:948,06/13/12 18:58:31,STABLE BEAMS,4000,65750.573,65290.319,14.6,PXL
196239:2728,949:949,06/13/12 18:58:55,STABLE BEAMS,4000,64876.288,64425.398,14.4,PXL
196239:2728,950:950,06/13/12 18:59:18,STABLE BEAMS,4000,65245.152,64792.350,14.5,PXL
196239:2728,951:951,06/13/12 18:59:41,STABLE BEAMS,4000,65144.476,64688.465,14.4,PXL
196239:2728,952:952,06/13/12 19:00:05,STABLE BEAMS,4000,64905.802,64455.356,14.4,PXL
196239:2728,953:953,06/13/12 19:00:28,STABLE BEAMS,4000,65049.600,64595.553,14.4,PXL
196239:2728,954:954,06/13/12 19:00:51,STABLE BEAMS,4000,65315.392,64862.103,14.5,PXL
196239:2728,955:955,06/13/12 19:01:15,STABLE BEAMS,4000,64486.857,64039.318,14.3,PXL
196239:2728,956:956,06/13/12 19:01:38,STABLE BEAMS,4000,64535.539,64080.563,14.3,PXL
196239:2728,957:957,06/13/12 19:02:01,STABLE BEAMS,4000,63750.564,63303.035,14.1,PXL
196239:2728,958:958,06/13/12 19:02:25,STABLE BEAMS,4000,64914.129,64466.870,14.4,PXL
196239:2728,959:959,06/13/12 19:02:48,STABLE BEAMS,4000,66195.624,65473.430,14.7,PXL
196239:2728,960:960,06/13/12 19:03:11,STABLE BEAMS,4000,64733.299,64154.584,14.3,PXL
196239:2728,961:961,06/13/12 19:03:35,STABLE BEAMS,4000,64843.166,64392.506,14.4,PXL
196239:2728,962:962,06/13/12 19:03:58,STABLE BEAMS,4000,63715.854,63276.215,14.1,PXL
196239:2728,963:963,06/13/12 19:04:21,STABLE BEAMS,4000,64690.656,64242.350,14.3,PXL
196239:2728,964:964,06/13/12 19:04:45,STABLE BEAMS,4000,65178.014,64725.678,14.4,PXL
196239:2728,965:965,06/13/12 19:05:08,STABLE BEAMS,4000,65119.788,64669.159,14.4,PXL
196239:2728,966:966,06/13/12 19:05:31,STABLE BEAMS,4000,64055.938,63614.593,14.2,PXL
196239:2728,967:967,06/13/12 19:05:55,STABLE BEAMS,4000,64890.175,64437.241,14.4,PXL
196239:2728,968:968,06/13/12 19:06:18,STABLE BEAMS,4000,64802.776,64354.341,14.4,PXL
196239:2728,969:969,06/13/12 19:06:41,STABLE BEAMS,4000,64287.145,63844.206,14.2,PXL
196239:2728,970:970,06/13/12 19:07:05,STABLE BEAMS,4000,64307.411,63737.004,14.3,PXL
196239:2728,971:971,06/13/12 19:07:28,STABLE BEAMS,4000,64227.957,63656.329,14.2,PXL
196239:2728,972:972,06/13/12 19:07:51,STABLE BEAMS,4000,64433.788,63989.839,14.3,PXL
196239:2728,973:973,06/13/12 19:08:15,STABLE BEAMS,4000,64738.222,64287.644,14.3,PXL
196239:2728,974:974,06/13/12 19:08:38,STABLE BEAMS,4000,63395.246,62962.256,14.0,PXL
196239:2728,975:975,06/13/12 19:09:01,STABLE BEAMS,4000,65424.223,64970.833,14.5,PXL
196239:2728,976:976,06/13/12 19:09:24,STABLE BEAMS,4000,63286.398,62850.987,14.0,PXL
196239:2728,977:977,06/13/12 19:09:48,STABLE BEAMS,4000,64712.572,64141.160,14.3,PXL
196239:2728,978:978,06/13/12 19:10:11,STABLE BEAMS,4000,64240.381,63800.334,14.2,PXL
196239:2728,979:979,06/13/12 19:10:34,STABLE BEAMS,4000,65317.850,64869.770,14.5,PXL
196239:2728,980:980,06/13/12 19:10:58,STABLE BEAMS,4000,64580.345,64135.386,14.3,PXL
196239:2728,981:981,06/13/12 19:11:21,STABLE BEAMS,4000,64892.041,64446.233,14.4,PXL
196239:2728,982:982,06/13/12 19:11:44,STABLE BEAMS,4000,64441.812,63999.097,14.3,PXL
196239:2728,983:983,06/13/12 19:12:08,STABLE BEAMS,4000,63485.017,63049.510,14.1,PXL
196239:2728,984:984,06/13/12 19:12:31,STABLE BEAMS,4000,63987.354,63421.706,14.2,PXL
196239:2728,985:985,06/13/12 19:12:54,STABLE BEAMS,4000,63909.671,63470.611,14.2,PXL
196239:2728,986:986,06/13/12 19:13:18,STABLE BEAMS,4000,64165.719,63728.109,14.2,PXL
196239:2728,987:987,06/13/12 19:13:41,STABLE BEAMS,4000,64884.876,64437.819,14.4,PXL
196239:2728,988:988,06/13/12 19:14:04,STABLE BEAMS,4000,64504.181,64061.682,14.3,PXL
196239:2728,989:989,06/13/12 19:14:28,STABLE BEAMS,4000,65625.346,65045.875,14.5,PXL
196239:2728,990:990,06/13/12 19:14:51,STABLE BEAMS,4000,64180.744,63614.670,14.2,PXL
196239:2728,991:991,06/13/12 19:15:14,STABLE BEAMS,4000,64083.227,63642.334,14.2,PXL
196239:2728,992:992,06/13/12 19:15:38,STABLE BEAMS,4000,64658.330,64212.834,14.3,PXL
196239:2728,993:993,06/13/12 19:16:01,STABLE BEAMS,4000,64444.430,64004.919,14.3,PXL
196239:2728,994:994,06/13/12 19:16:24,STABLE BEAMS,4000,64743.668,64296.290,14.3,PXL
196239:2728,995:995,06/13/12 19:16:48,STABLE BEAMS,4000,63183.793,62750.984,14.0,PXL
196239:2728,996:996,06/13/12 19:17:11,STABLE BEAMS,4000,64803.425,64360.818,14.4,PXL
196239:2728,997:997,06/13/12 19:17:34,STABLE BEAMS,4000,64266.412,63825.545,14.2,PXL
196239:2728,998:998,06/13/12 19:17:58,STABLE BEAMS,4000,64948.970,64506.667,14.4,PXL
196239:2728,999:999,06/13/12 19:18:21,STABLE BEAMS,4000,64533.154,64091.102,14.3,PXL
196239:2728,1000:1000,06/13/12 19:18:44,STABLE BEAMS,4000,64432.649,63994.507,14.3,PXL
196239:2728,1001:1001,06/13/12 19:19:08,STABLE BEAMS,4000,63808.409,63373.874,14.1,PXL
196239:2728,1002:1002,06/13/12 19:19:31,STABLE BEAMS,4000,64143.086,63699.857,14.2,PXL
196239:2728,1003:1003,06/13/12 19:19:54,STABLE BEAMS,4000,63936.886,63500.197,14.2,PXL
196239:2728,1004:1004,06/13/12 19:20:18,STABLE BEAMS,4000,64077.183,63637.613,14.2,PXL
196239:2728,1005:1005,06/13/12 19:20:41,STABLE BEAMS,4000,63729.428,62667.058,14.1,PXL
196239:2728,1006:1006,06/13/12 19:21:04,STABLE BEAMS,4000,63252.154,62699.963,14.0,PXL
196239:2728,1007:1007,06/13/12 19:21:28,STABLE BEAMS,4000,64335.479,63898.642,14.3,PXL
196239:2728,1008:1008,06/13/12 19:21:51,STABLE BEAMS,4000,63406.639,62974.840,14.1,PXL
196239:2728,1009:1009,06/13/12 19:22:14,STABLE BEAMS,4000,63743.206,63309.115,14.1,PXL
196239:2728,1010:1010,06/13/12 19:22:38,STABLE BEAMS,4000,64702.801,63103.347,14.3,PXL
196239:2728,1011:1011,06/13/12 19:23:01,STABLE BEAMS,4000,64302.238,63864.982,14.3,PXL
196239:2728,1012:1012,06/13/12 19:23:24,STABLE BEAMS,4000,64432.786,63994.643,14.3,PXL
196239:2728,1013:1013,06/13/12 19:23:48,STABLE BEAMS,4000,63918.566,63487.116,14.2,PXL
196239:2728,1014:1014,06/13/12 19:24:11,STABLE BEAMS,4000,63171.289,62741.725,14.0,PXL
196239:2728,1015:1015,06/13/12 19:24:34,STABLE BEAMS,4000,64412.304,63971.724,14.3,PXL
196239:2728,1016:1016,06/13/12 19:24:58,STABLE BEAMS,4000,63661.003,63226.199,14.1,PXL
196239:2728,1017:1017,06/13/12 19:25:21,STABLE BEAMS,4000,64206.103,63770.144,14.2,PXL
196239:2728,1018:1018,06/13/12 19:25:44,STABLE BEAMS,4000,64529.643,64090.841,14.3,PXL
196239:2728,1019:1019,06/13/12 19:26:08,STABLE BEAMS,4000,63891.994,63460.723,14.2,PXL
196239:2728,1020:1020,06/13/12 19:26:31,STABLE BEAMS,4000,63139.305,62711.852,14.0,PXL
196239:2728,1021:1021,06/13/12 19:26:54,STABLE BEAMS,4000,63318.843,62761.637,14.0,PXL
196239:2728,1022:1022,06/13/12 19:27:18,STABLE BEAMS,4000,63881.187,63448.072,14.2,PXL
196239:2728,1023:1023,06/13/12 19:27:41,STABLE BEAMS,4000,63018.028,62589.505,14.0,PXL
196239:2728,1024:1024,06/13/12 19:28:04,STABLE BEAMS,4000,64234.696,63796.615,14.2,PXL
196239:2728,1025:1025,06/13/12 19:28:28,STABLE BEAMS,4000,64795.913,64355.949,14.4,PXL
196249:2729,63:63,06/14/12 00:03:03,STABLE BEAMS,4000,151969.309,117979.852,33.7,PXL
196249:2729,64:64,06/14/12 00:03:27,STABLE BEAMS,4000,151432.546,145831.056,33.6,PXL
196249:2729,65:65,06/14/12 00:03:50,STABLE BEAMS,4000,151579.103,146657.330,33.6,PXL
196249:2729,66:66,06/14/12 00:04:13,STABLE BEAMS,4000,149858.556,145009.134,33.2,PXL
196249:2729,67:67,06/14/12 00:04:37,STABLE BEAMS,4000,150050.039,145602.556,33.3,PXL
196249:2729,68:68,06/14/12 00:05:00,STABLE BEAMS,4000,151635.628,147825.024,33.6,PXL
196249:2729,69:69,06/14/12 00:05:23,STABLE BEAMS,4000,148301.606,143409.135,32.9,PXL
196249:2729,70:70,06/14/12 00:05:47,STABLE BEAMS,4000,151372.289,146160.541,33.5,PXL
196249:2729,71:71,06/14/12 00:06:10,STABLE BEAMS,4000,148903.247,145003.471,33.0,PXL
196249:2729,72:72,06/14/12 00:06:33,STABLE BEAMS,4000,150952.239,146989.743,33.5,PXL
196249:2729,73:73,06/14/12 00:06:57,STABLE BEAMS,4000,150521.798,146611.242,33.4,PXL
196249:2729,74:74,06/14/12 00:07:20,STABLE BEAMS,4000,150788.813,146343.559,33.4,PXL
196249:2729,75:75,06/14/12 00:07:43,STABLE BEAMS,4000,148433.878,144700.766,32.9,PXL
196249:2729,76:76,06/14/12 00:08:07,STABLE BEAMS,4000,149810.899,145351.028,33.2,PXL
196249:2729,77:77,06/14/12 00:08:30,STABLE BEAMS,4000,150081.397,145613.474,33.3,PXL
196249:2729,80:80,06/14/12 00:09:40,STABLE BEAMS,4000,148682.432,144317.116,33.0,PXL
196249:2729,81:81,06/14/12 00:10:03,STABLE BEAMS,4000,149944.367,145264.603,33.2,PXL
196249:2729,82:82,06/14/12 00:10:27,STABLE BEAMS,4000,148213.724,144260.864,32.8,PXL
196249:2729,83:83,06/14/12 00:10:50,STABLE BEAMS,4000,148119.115,143271.176,32.8,PXL
196249:2729,84:84,06/14/12 00:11:13,STABLE BEAMS,4000,148573.800,144339.447,32.9,PXL
196249:2729,85:85,06/14/12 00:11:37,STABLE BEAMS,4000,149024.786,145083.080,33.0,PXL
196249:2729,86:86,06/14/12 00:12:00,STABLE BEAMS,4000,149385.545,145523.929,33.1,PXL
196249:2729,87:87,06/14/12 00:12:23,STABLE BEAMS,4000,147523.005,142542.628,32.7,PXL
196249:2729,88:88,06/14/12 00:12:47,STABLE BEAMS,4000,147573.121,143749.502,32.7,PXL
196249:2729,89:89,06/14/12 00:13:10,STABLE BEAMS,4000,148106.127,143129.762,32.8,PXL
196249:2729,90:90,06/14/12 00:13:33,STABLE BEAMS,4000,148363.536,144264.252,32.9,PXL
196249:2729,91:91,06/14/12 00:13:57,STABLE BEAMS,4000,147029.119,143024.046,32.6,PXL
196249:2729,92:92,06/14/12 00:14:20,STABLE BEAMS,4000,146792.221,142767.179,32.5,PXL
196249:2729,93:93,06/14/12 00:14:43,STABLE BEAMS,4000,147857.665,143837.415,32.8,PXL
196249:2729,94:94,06/14/12 00:15:07,STABLE BEAMS,4000,147036.814,143375.597,32.6,PXL
196249:2729,95:95,06/14/12 00:15:30,STABLE BEAMS,4000,148411.114,144114.612,32.9,PXL
196249:2729,96:96,06/14/12 00:15:53,STABLE BEAMS,4000,146275.822,142092.333,32.4,PXL
196249:2729,97:97,06/14/12 00:16:17,STABLE BEAMS,4000,147693.306,144091.066,32.7,PXL
196249:2729,98:98,06/14/12 00:16:40,STABLE BEAMS,4000,147297.603,143740.366,32.6,PXL
196249:2729,99:99,06/14/12 00:17:03,STABLE BEAMS,4000,146310.788,75904.575,32.4,PXL
196250:2729,1:1,06/14/12 00:22:01,STABLE BEAMS,4000,146470.651,140014.225,32.5,PXL
196250:2729,2:2,06/14/12 00:22:24,STABLE BEAMS,4000,147145.104,143824.039,32.6,PXL
196250:2729,5:5,06/14/12 00:23:34,STABLE BEAMS,4000,147741.441,144414.304,32.7,PXL
196250:2729,6:6,06/14/12 00:23:58,STABLE BEAMS,4000,147132.595,143499.891,32.6,PXL
196250:2729,7:7,06/14/12 00:24:21,STABLE BEAMS,4000,145609.142,142319.832,32.3,PXL
196250:2729,8:8,06/14/12 00:24:44,STABLE BEAMS,4000,144842.505,141256.204,32.1,PXL
196250:2729,9:9,06/14/12 00:25:08,STABLE BEAMS,4000,144462.077,141236.239,32.0,PXL
196250:2729,10:10,06/14/12 00:25:31,STABLE BEAMS,4000,144823.940,141340.925,32.1,PXL
196250:2729,11:11,06/14/12 00:25:54,STABLE BEAMS,4000,143955.887,140181.364,31.9,PXL
196250:2729,12:12,06/14/12 00:26:18,STABLE BEAMS,4000,144282.670,140827.100,32.0,PXL
196250:2729,13:13,06/14/12 00:26:41,STABLE BEAMS,4000,144746.473,140640.015,32.1,PXL
196250:2729,14:14,06/14/12 00:27:04,STABLE BEAMS,4000,145922.620,142443.825,32.3,PXL
196250:2729,15:15,06/14/12 00:27:28,STABLE BEAMS,4000,143930.004,140510.227,31.9,PXL
196250:2729,16:16,06/14/12 00:27:51,STABLE BEAMS,4000,145855.727,142121.820,32.3,PXL
196250:2729,17:17,06/14/12 00:28:14,STABLE BEAMS,4000,144629.190,141194.247,32.1,PXL
196250:2729,18:18,06/14/12 00:28:38,STABLE BEAMS,4000,143698.216,140567.032,31.8,PXL
196250:2729,19:19,06/14/12 00:29:01,STABLE BEAMS,4000,144624.501,141221.486,32.1,PXL
196250:2729,20:20,06/14/12 00:29:24,STABLE BEAMS,4000,145319.886,142170.804,32.2,PXL
196250:2729,21:21,06/14/12 00:29:48,STABLE BEAMS,4000,144375.845,141270.321,32.0,PXL
196250:2729,22:22,06/14/12 00:30:11,STABLE BEAMS,4000,145012.396,141350.832,32.1,PXL
196250:2729,23:23,06/14/12 00:30:34,STABLE BEAMS,4000,144760.564,142094.074,32.1,PXL
196250:2729,24:24,06/14/12 00:30:58,STABLE BEAMS,4000,144476.168,141306.361,32.0,PXL
196250:2729,25:25,06/14/12 00:31:21,STABLE BEAMS,4000,144567.339,141986.812,32.0,PXL
196250:2729,26:26,06/14/12 00:31:44,STABLE BEAMS,4000,144282.044,141129.482,32.0,PXL
196250:2729,27:27,06/14/12 00:32:08,STABLE BEAMS,4000,143584.041,141012.451,31.8,PXL
196250:2729,28:28,06/14/12 00:32:31,STABLE BEAMS,4000,144830.257,142278.348,32.1,PXL
196250:2729,29:29,06/14/12 00:32:54,STABLE BEAMS,4000,143730.576,141163.548,31.9,PXL
196250:2729,30:30,06/14/12 00:33:18,STABLE BEAMS,4000,143185.402,140681.089,31.7,PXL
196250:2729,31:31,06/14/12 00:33:41,STABLE BEAMS,4000,143179.551,140370.369,31.7,PXL
196250:2729,32:32,06/14/12 00:34:04,STABLE BEAMS,4000,142826.316,140126.898,31.7,PXL
196250:2729,33:33,06/14/12 00:34:28,STABLE BEAMS,4000,143529.543,140315.917,31.8,PXL
196250:2729,34:34,06/14/12 00:34:51,STABLE BEAMS,4000,142824.221,139952.026,31.7,PXL
196250:2729,35:35,06/14/12 00:35:14,STABLE BEAMS,4000,142560.632,139675.205,31.6,PXL
196250:2729,36:36,06/14/12 00:35:38,STABLE BEAMS,4000,142966.670,139479.713,31.7,PXL
196250:2729,37:37,06/14/12 00:36:01,STABLE BEAMS,4000,142633.535,139765.175,31.6,PXL
196250:2729,38:38,06/14/12 00:36:24,STABLE BEAMS,4000,142447.447,139552.915,31.6,PXL
196250:2729,39:39,06/14/12 00:36:48,STABLE BEAMS,4000,143323.013,140142.675,31.8,PXL
196250:2729,40:40,06/14/12 00:37:11,STABLE BEAMS,4000,142757.226,139620.849,31.6,PXL
196250:2729,41:41,06/14/12 00:37:34,STABLE BEAMS,4000,143432.874,140033.515,31.8,PXL
196250:2729,42:42,06/14/12 00:37:58,STABLE BEAMS,4000,141605.163,138794.301,31.4,PXL
196250:2729,43:43,06/14/12 00:38:21,STABLE BEAMS,4000,142162.687,139101.924,31.5,PXL
196250:2729,44:44,06/14/12 00:38:44,STABLE BEAMS,4000,142140.457,137688.619,31.5,PXL
196250:2729,45:45,06/14/12 00:39:08,STABLE BEAMS,4000,141790.796,138719.607,31.4,PXL
196250:2729,46:46,06/14/12 00:39:31,STABLE BEAMS,4000,141955.792,139186.235,31.5,PXL
196250:2729,47:47,06/14/12 00:39:54,STABLE BEAMS,4000,143156.309,140384.803,31.7,PXL
196250:2729,48:48,06/14/12 00:40:18,STABLE BEAMS,4000,141100.738,137230.344,31.3,PXL
196250:2729,49:49,06/14/12 00:40:41,STABLE BEAMS,4000,141703.654,138929.096,31.4,PXL
196250:2729,50:50,06/14/12 00:41:04,STABLE BEAMS,4000,141286.017,138245.542,31.3,PXL
196250:2729,51:51,06/14/12 00:41:28,STABLE BEAMS,4000,141310.808,138271.212,31.3,PXL
196250:2729,52:52,06/14/12 00:41:51,STABLE BEAMS,4000,142198.746,138878.405,31.5,PXL
196250:2729,53:53,06/14/12 00:42:14,STABLE BEAMS,4000,142119.503,139362.384,31.5,PXL
196250:2729,54:54,06/14/12 00:42:38,STABLE BEAMS,4000,140942.502,137655.723,31.2,PXL
196250:2729,55:55,06/14/12 00:43:01,STABLE BEAMS,4000,140925.873,138191.911,31.2,PXL
196250:2729,56:56,06/14/12 00:43:24,STABLE BEAMS,4000,142584.557,139871.173,31.6,PXL
196250:2729,57:57,06/14/12 00:43:48,STABLE BEAMS,4000,141558.337,138858.819,31.4,PXL
196250:2729,58:58,06/14/12 00:44:11,STABLE BEAMS,4000,139499.282,136820.896,30.9,PXL
196250:2729,59:59,06/14/12 00:44:34,STABLE BEAMS,4000,142567.382,139841.493,31.6,PXL
196250:2729,60:60,06/14/12 00:44:58,STABLE BEAMS,4000,143384.568,140346.249,31.8,PXL
196250:2729,61:61,06/14/12 00:45:21,STABLE BEAMS,4000,142171.815,139203.268,31.5,PXL
196250:2729,62:62,06/14/12 00:45:44,STABLE BEAMS,4000,140389.144,137469.050,31.1,PXL
196250:2729,63:63,06/14/12 00:46:08,STABLE BEAMS,4000,141298.868,138612.776,31.3,PXL
196250:2729,64:64,06/14/12 00:46:31,STABLE BEAMS,4000,140411.032,137819.044,31.1,PXL
196250:2729,65:65,06/14/12 00:46:54,STABLE BEAMS,4000,141073.716,138746.000,31.3,PXL
196250:2729,66:66,06/14/12 00:47:18,STABLE BEAMS,4000,142469.540,139907.938,31.6,PXL
196250:2729,67:67,06/14/12 00:47:41,STABLE BEAMS,4000,138710.631,135656.223,30.7,PXL
196250:2729,68:68,06/14/12 00:48:04,STABLE BEAMS,4000,140759.840,138514.721,31.2,PXL
196250:2729,69:69,06/14/12 00:48:28,STABLE BEAMS,4000,140743.381,138224.075,31.2,PXL
196250:2729,70:70,06/14/12 00:48:51,STABLE BEAMS,4000,137886.445,135689.914,30.6,PXL
196250:2729,71:71,06/14/12 00:49:14,STABLE BEAMS,4000,139005.795,136785.873,30.8,PXL
196250:2729,72:72,06/14/12 00:49:37,STABLE BEAMS,4000,141166.208,138928.724,31.3,PXL
196250:2729,73:73,06/14/12 00:50:01,STABLE BEAMS,4000,140586.330,138100.763,31.2,PXL
196250:2729,74:74,06/14/12 00:50:24,STABLE BEAMS,4000,140407.777,137977.318,31.1,PXL
196250:2729,75:75,06/14/12 00:50:47,STABLE BEAMS,4000,140008.694,137467.536,31.0,PXL
196250:2729,76:76,06/14/12 00:51:11,STABLE BEAMS,4000,139987.989,137468.206,31.0,PXL
196250:2729,77:77,06/14/12 00:51:34,STABLE BEAMS,4000,138561.843,136062.188,30.7,PXL
196250:2729,78:78,06/14/12 00:51:57,STABLE BEAMS,4000,139611.625,137111.181,30.9,PXL
196250:2729,79:79,06/14/12 00:52:21,STABLE BEAMS,4000,140604.097,137790.609,31.2,PXL
196250:2729,80:80,06/14/12 00:52:44,STABLE BEAMS,4000,138336.020,135836.288,30.7,PXL
196250:2729,81:81,06/14/12 00:53:07,STABLE BEAMS,4000,138307.701,135288.444,30.7,PXL
196250:2729,82:82,06/14/12 00:53:31,STABLE BEAMS,4000,140520.734,138006.818,31.1,PXL
196250:2729,83:83,06/14/12 00:53:54,STABLE BEAMS,4000,139911.125,137448.689,31.0,PXL
196250:2729,84:84,06/14/12 00:54:17,STABLE BEAMS,4000,138542.288,136095.632,30.7,PXL
196250:2729,85:85,06/14/12 00:54:41,STABLE BEAMS,4000,137825.277,135143.197,30.5,PXL
196250:2729,86:86,06/14/12 00:55:04,STABLE BEAMS,4000,137680.177,134992.660,30.5,PXL
196250:2729,87:87,06/14/12 00:55:27,STABLE BEAMS,4000,138473.563,136037.813,30.7,PXL
196250:2729,88:88,06/14/12 00:55:51,STABLE BEAMS,4000,138409.777,136024.976,30.7,PXL
196250:2729,89:89,06/14/12 00:56:14,STABLE BEAMS,4000,139066.428,136411.650,30.8,PXL
196250:2729,90:90,06/14/12 00:56:37,STABLE BEAMS,4000,139023.324,136623.781,30.8,PXL
196250:2729,91:91,06/14/12 00:57:01,STABLE BEAMS,4000,137410.612,134747.594,30.5,PXL
196250:2729,92:92,06/14/12 00:57:24,STABLE BEAMS,4000,138713.727,136277.914,30.7,PXL
196250:2729,93:93,06/14/12 00:57:47,STABLE BEAMS,4000,138627.803,136258.654,30.7,PXL
196250:2729,94:94,06/14/12 00:58:11,STABLE BEAMS,4000,137415.813,134752.695,30.5,PXL
196250:2729,95:95,06/14/12 00:58:34,STABLE BEAMS,4000,137185.574,134831.469,30.4,PXL
196250:2729,96:96,06/14/12 00:58:57,STABLE BEAMS,4000,137716.736,135349.386,30.5,PXL
196250:2729,97:97,06/14/12 00:59:21,STABLE BEAMS,4000,136822.492,134211.919,30.3,PXL
196250:2729,98:98,06/14/12 00:59:44,STABLE BEAMS,4000,136232.177,133647.852,30.2,PXL
196250:2729,99:99,06/14/12 01:00:07,STABLE BEAMS,4000,137678.469,135322.791,30.5,PXL
196250:2729,100:100,06/14/12 01:00:31,STABLE BEAMS,4000,137244.807,127762.563,30.4,PXL
196250:2729,101:101,06/14/12 01:00:54,STABLE BEAMS,4000,139117.022,136761.771,30.8,PXL
196250:2729,102:102,06/14/12 01:01:17,STABLE BEAMS,4000,137450.176,134867.487,30.5,PXL
196250:2729,103:103,06/14/12 01:01:41,STABLE BEAMS,4000,136061.375,133776.904,30.2,PXL
196250:2729,104:104,06/14/12 01:02:04,STABLE BEAMS,4000,137527.552,135200.586,30.5,PXL
196250:2729,105:105,06/14/12 01:02:27,STABLE BEAMS,4000,136652.021,134386.330,30.3,PXL
196250:2729,106:106,06/14/12 01:02:51,STABLE BEAMS,4000,137110.827,134620.894,30.4,PXL
196250:2729,107:107,06/14/12 01:03:14,STABLE BEAMS,4000,137559.366,135528.990,30.5,PXL
196250:2729,108:108,06/14/12 01:03:37,STABLE BEAMS,4000,138091.507,136075.371,30.6,PXL
196250:2729,109:109,06/14/12 01:04:01,STABLE BEAMS,4000,137020.031,135027.760,30.4,PXL
196250:2729,110:110,06/14/12 01:04:24,STABLE BEAMS,4000,136974.684,134437.913,30.4,PXL
196250:2729,111:111,06/14/12 01:04:47,STABLE BEAMS,4000,136244.504,133981.482,30.2,PXL
196250:2729,112:112,06/14/12 01:05:11,STABLE BEAMS,4000,137639.815,134814.070,30.5,PXL
196250:2729,113:113,06/14/12 01:05:34,STABLE BEAMS,4000,134919.500,132956.421,29.9,PXL
196250:2729,114:114,06/14/12 01:05:57,STABLE BEAMS,4000,136143.748,134162.857,30.2,PXL
196250:2729,115:115,06/14/12 01:06:21,STABLE BEAMS,4000,136281.223,134032.582,30.2,PXL
196250:2729,116:116,06/14/12 01:06:44,STABLE BEAMS,4000,136286.117,133837.055,30.2,PXL
196250:2729,117:117,06/14/12 01:07:07,STABLE BEAMS,4000,135118.495,132926.873,29.9,PXL
196250:2729,118:118,06/14/12 01:07:31,STABLE BEAMS,4000,136836.937,134622.915,30.3,PXL
196250:2729,119:119,06/14/12 01:07:54,STABLE BEAMS,4000,137005.496,134754.495,30.4,PXL
196250:2729,120:120,06/14/12 01:08:17,STABLE BEAMS,4000,137332.063,134563.448,30.4,PXL
196250:2729,121:121,06/14/12 01:08:41,STABLE BEAMS,4000,134823.320,131342.182,29.9,PXL
196250:2729,122:122,06/14/12 01:09:04,STABLE BEAMS,4000,135454.430,133260.068,30.0,PXL
196250:2729,123:123,06/14/12 01:09:27,STABLE BEAMS,4000,136049.856,133870.338,30.2,PXL
196250:2729,124:124,06/14/12 01:09:51,STABLE BEAMS,4000,137045.504,134332.003,30.4,PXL
196250:2729,125:125,06/14/12 01:10:14,STABLE BEAMS,4000,136888.373,134733.750,30.3,PXL
196250:2729,126:126,06/14/12 01:10:37,STABLE BEAMS,4000,134887.857,132775.513,29.9,PXL
196250:2729,127:127,06/14/12 01:11:01,STABLE BEAMS,4000,133452.753,131445.624,29.6,PXL
196250:2729,128:128,06/14/12 01:11:24,STABLE BEAMS,4000,135908.022,133997.156,30.1,PXL
196250:2729,129:129,06/14/12 01:11:47,STABLE BEAMS,4000,135994.357,133804.847,30.1,PXL
196250:2729,130:130,06/14/12 01:12:11,STABLE BEAMS,4000,135111.427,133182.036,29.9,PXL
196250:2729,131:131,06/14/12 01:12:34,STABLE BEAMS,4000,135211.112,133030.157,30.0,PXL
196250:2729,132:132,06/14/12 01:12:57,STABLE BEAMS,4000,133939.388,132052.183,29.7,PXL
196250:2729,133:133,06/14/12 01:13:21,STABLE BEAMS,4000,136474.197,134300.163,30.2,PXL
196250:2729,134:134,06/14/12 01:13:44,STABLE BEAMS,4000,135915.114,131159.444,30.1,PXL
196250:2729,135:135,06/14/12 01:14:07,STABLE BEAMS,4000,133613.607,131756.378,29.6,PXL
196250:2729,136:136,06/14/12 01:14:31,STABLE BEAMS,4000,134864.945,132968.744,29.9,PXL
196250:2729,137:137,06/14/12 01:14:54,STABLE BEAMS,4000,134478.120,132594.082,29.8,PXL
196250:2729,138:138,06/14/12 01:15:17,STABLE BEAMS,4000,133559.587,131450.681,29.6,PXL
196250:2729,139:139,06/14/12 01:15:41,STABLE BEAMS,4000,134426.627,132287.899,29.8,PXL
196250:2729,140:140,06/14/12 01:16:04,STABLE BEAMS,4000,133585.754,131743.607,29.6,PXL
196250:2729,141:141,06/14/12 01:16:27,STABLE BEAMS,4000,136086.222,133952.390,30.2,PXL
196250:2729,142:142,06/14/12 01:16:51,STABLE BEAMS,4000,132478.299,130636.851,29.4,PXL
196250:2729,143:143,06/14/12 01:17:14,STABLE BEAMS,4000,132754.864,130658.665,29.4,PXL
196250:2729,144:144,06/14/12 01:17:37,STABLE BEAMS,4000,132427.045,130583.660,29.3,PXL
196250:2729,145:145,06/14/12 01:18:01,STABLE BEAMS,4000,131919.387,130087.026,29.2,PXL
196250:2729,146:146,06/14/12 01:18:24,STABLE BEAMS,4000,134699.812,132865.200,29.9,PXL
196250:2729,147:147,06/14/12 01:18:47,STABLE BEAMS,4000,132780.315,130953.258,29.4,PXL
196250:2729,148:148,06/14/12 01:19:11,STABLE BEAMS,4000,132604.801,130517.601,29.4,PXL
196250:2729,149:149,06/14/12 01:19:34,STABLE BEAMS,4000,133232.963,130905.383,29.5,PXL
196250:2729,150:150,06/14/12 01:19:57,STABLE BEAMS,4000,132523.555,130702.681,29.4,PXL
196250:2729,151:151,06/14/12 01:20:21,STABLE BEAMS,4000,132822.782,130494.398,29.4,PXL
196250:2729,152:152,06/14/12 01:20:44,STABLE BEAMS,4000,133860.009,131782.502,29.7,PXL
196250:2729,153:153,06/14/12 01:21:07,STABLE BEAMS,4000,133851.222,132036.199,29.7,PXL
196250:2729,154:154,06/14/12 01:21:31,STABLE BEAMS,4000,134666.746,132556.518,29.8,PXL
196250:2729,155:155,06/14/12 01:21:54,STABLE BEAMS,4000,135227.628,133120.781,30.0,PXL
196250:2729,156:156,06/14/12 01:22:17,STABLE BEAMS,4000,132662.042,130345.763,29.4,PXL
196250:2729,157:157,06/14/12 01:22:41,STABLE BEAMS,4000,134661.761,132857.293,29.8,PXL
196250:2729,158:158,06/14/12 01:23:04,STABLE BEAMS,4000,132968.087,131171.688,29.5,PXL
196250:2729,159:159,06/14/12 01:23:27,STABLE BEAMS,4000,132110.266,130164.282,29.3,PXL
196250:2729,160:160,06/14/12 01:23:51,STABLE BEAMS,4000,132486.460,130523.011,29.4,PXL
196250:2729,161:161,06/14/12 01:24:14,STABLE BEAMS,4000,134228.975,132227.621,29.7,PXL
196250:2729,162:162,06/14/12 01:24:37,STABLE BEAMS,4000,131058.345,129135.719,29.0,PXL
196250:2729,163:163,06/14/12 01:25:01,STABLE BEAMS,4000,132305.517,130098.661,29.3,PXL
196250:2729,164:164,06/14/12 01:25:24,STABLE BEAMS,4000,132053.276,129573.315,29.3,PXL
196250:2729,165:165,06/14/12 01:25:47,STABLE BEAMS,4000,133767.984,125877.010,29.6,PXL
196250:2729,166:166,06/14/12 01:26:11,STABLE BEAMS,4000,133467.334,131486.679,29.6,PXL
196250:2729,167:167,06/14/12 01:26:34,STABLE BEAMS,4000,132808.201,130606.241,29.4,PXL
196250:2729,168:168,06/14/12 01:26:57,STABLE BEAMS,4000,130910.615,129007.175,29.0,PXL
196250:2729,169:169,06/14/12 01:27:21,STABLE BEAMS,4000,132303.650,118406.475,29.3,PXL
196250:2729,170:170,06/14/12 01:27:44,STABLE BEAMS,4000,130512.727,128629.428,28.9,PXL
196250:2729,171:171,06/14/12 01:28:07,STABLE BEAMS,4000,131174.102,128761.810,29.1,PXL
196250:2729,172:172,06/14/12 01:28:31,STABLE BEAMS,4000,132884.735,131021.691,29.5,PXL
196250:2729,173:173,06/14/12 01:28:54,STABLE BEAMS,4000,130875.592,128755.407,29.0,PXL
196250:2729,174:174,06/14/12 01:29:17,STABLE BEAMS,4000,130778.422,128659.811,29.0,PXL
196250:2729,175:175,06/14/12 01:29:41,STABLE BEAMS,4000,130330.486,128498.039,28.9,PXL
196250:2729,176:176,06/14/12 01:30:04,STABLE BEAMS,4000,124302.908,122754.094,27.5,PXL
196250:2729,177:177,06/14/12 01:30:27,STABLE BEAMS,4000,128354.898,126634.942,28.4,PXL
196250:2729,178:178,06/14/12 01:30:51,STABLE BEAMS,4000,126024.844,124428.109,27.9,PXL
196250:2729,179:179,06/14/12 01:31:14,STABLE BEAMS,4000,121466.608,120032.087,26.9,PXL
196250:2729,180:180,06/14/12 01:31:37,STABLE BEAMS,4000,130422.454,128618.712,28.9,PXL
196250:2729,181:181,06/14/12 01:32:01,STABLE BEAMS,4000,129121.626,127458.540,28.6,PXL
196250:2729,182:182,06/14/12 01:32:24,STABLE BEAMS,4000,130344.759,128664.615,28.9,PXL
196250:2729,183:183,06/14/12 01:32:47,STABLE BEAMS,4000,131390.455,129436.679,29.1,PXL
196250:2729,184:184,06/14/12 01:33:11,STABLE BEAMS,4000,130243.162,128573.444,28.9,PXL
196250:2729,185:185,06/14/12 01:33:34,STABLE BEAMS,4000,130206.158,128273.899,28.9,PXL
196250:2729,186:186,06/14/12 01:33:57,STABLE BEAMS,4000,130137.262,128467.600,28.8,PXL
196250:2729,187:187,06/14/12 01:34:21,STABLE BEAMS,4000,129908.820,127993.964,28.8,PXL
196250:2729,188:188,06/14/12 01:34:44,STABLE BEAMS,4000,129372.502,127723.002,28.7,PXL
196250:2729,189:189,06/14/12 01:35:07,STABLE BEAMS,4000,129753.499,128091.356,28.8,PXL
196250:2729,190:190,06/14/12 01:35:31,STABLE BEAMS,4000,130357.064,128576.386,28.9,PXL
196250:2729,191:191,06/14/12 01:35:54,STABLE BEAMS,4000,130080.692,128288.180,28.8,PXL
196250:2729,192:192,06/14/12 01:36:17,STABLE BEAMS,4000,130316.088,128545.092,28.9,PXL
196250:2729,193:193,06/14/12 01:36:41,STABLE BEAMS,4000,128971.962,127202.466,28.6,PXL
196250:2729,194:194,06/14/12 01:37:04,STABLE BEAMS,4000,128381.407,126623.865,28.5,PXL
196250:2729,195:195,06/14/12 01:37:27,STABLE BEAMS,4000,128649.458,126871.522,28.5,PXL
196250:2729,196:196,06/14/12 01:37:51,STABLE BEAMS,4000,129059.753,127289.053,28.6,PXL
196250:2729,197:197,06/14/12 01:38:14,STABLE BEAMS,4000,127507.696,125489.249,28.3,PXL
196250:2729,198:198,06/14/12 01:38:37,STABLE BEAMS,4000,130935.246,129158.455,29.0,PXL
196250:2729,199:199,06/14/12 01:39:01,STABLE BEAMS,4000,129706.445,126697.255,28.7,PXL
196250:2729,200:200,06/14/12 01:39:24,STABLE BEAMS,4000,128477.552,126749.529,28.5,PXL
196250:2729,201:201,06/14/12 01:39:47,STABLE BEAMS,4000,128942.311,126963.046,28.6,PXL
196250:2729,202:202,06/14/12 01:40:11,STABLE BEAMS,4000,128343.902,126604.842,28.4,PXL
196250:2729,203:203,06/14/12 01:40:34,STABLE BEAMS,4000,128165.486,126440.379,28.4,PXL
196250:2729,204:204,06/14/12 01:40:57,STABLE BEAMS,4000,128960.500,126969.350,28.6,PXL
196250:2729,205:205,06/14/12 01:41:20,STABLE BEAMS,4000,127664.338,125712.351,28.3,PXL
196250:2729,206:206,06/14/12 01:41:44,STABLE BEAMS,4000,128608.971,126868.892,28.5,PXL
196250:2729,207:207,06/14/12 01:42:07,STABLE BEAMS,4000,127732.700,125752.843,28.3,PXL
196250:2729,208:208,06/14/12 01:42:30,STABLE BEAMS,4000,127792.104,125826.661,28.3,PXL
196250:2729,209:209,06/14/12 01:42:54,STABLE BEAMS,4000,127847.228,126130.240,28.3,PXL
196250:2729,210:210,06/14/12 01:43:17,STABLE BEAMS,4000,126461.887,124764.768,28.0,PXL
196250:2729,211:211,06/14/12 01:43:40,STABLE BEAMS,4000,128217.309,126263.278,28.4,PXL
196250:2729,212:212,06/14/12 01:44:04,STABLE BEAMS,4000,127742.364,126043.390,28.3,PXL
196250:2729,213:213,06/14/12 01:44:27,STABLE BEAMS,4000,127401.739,125712.392,28.2,PXL
196250:2729,214:214,06/14/12 01:44:50,STABLE BEAMS,4000,127055.435,125383.386,28.2,PXL
196250:2729,215:215,06/14/12 01:45:14,STABLE BEAMS,4000,127894.532,126199.930,28.3,PXL
196250:2729,216:216,06/14/12 01:45:37,STABLE BEAMS,4000,127565.780,125876.809,28.3,PXL
196250:2729,217:217,06/14/12 01:46:00,STABLE BEAMS,4000,127539.362,125868.596,28.3,PXL
196250:2729,218:218,06/14/12 01:46:24,STABLE BEAMS,4000,127344.043,125649.094,28.2,PXL
196250:2729,219:219,06/14/12 01:46:47,STABLE BEAMS,4000,127556.879,125855.270,28.3,PXL
196250:2729,220:220,06/14/12 01:47:10,STABLE BEAMS,4000,127189.006,125533.005,28.2,PXL
196250:2729,221:221,06/14/12 01:47:34,STABLE BEAMS,4000,125726.710,124074.661,27.9,PXL
196250:2729,222:222,06/14/12 01:47:57,STABLE BEAMS,4000,127414.317,125540.052,28.2,PXL
196250:2729,223:223,06/14/12 01:48:20,STABLE BEAMS,4000,127629.680,126061.111,28.3,PXL
196250:2729,224:224,06/14/12 01:48:44,STABLE BEAMS,4000,125537.230,124003.165,27.8,PXL
196250:2729,225:225,06/14/12 01:49:07,STABLE BEAMS,4000,125642.811,123593.577,27.8,PXL
196250:2729,226:226,06/14/12 01:49:30,STABLE BEAMS,4000,126289.105,124755.955,28.0,PXL
196250:2729,227:227,06/14/12 01:49:54,STABLE BEAMS,4000,125021.536,123251.231,27.7,PXL
196250:2729,228:228,06/14/12 01:50:17,STABLE BEAMS,4000,126517.933,124971.884,28.0,PXL
196250:2729,229:229,06/14/12 01:50:40,STABLE BEAMS,4000,126408.937,124890.766,28.0,PXL
196250:2729,230:230,06/14/12 01:51:04,STABLE BEAMS,4000,126882.323,125347.047,28.1,PXL
196250:2729,231:231,06/14/12 01:51:27,STABLE BEAMS,4000,125675.934,124152.741,27.9,PXL
196250:2729,232:232,06/14/12 01:51:50,STABLE BEAMS,4000,125753.082,124125.837,27.9,PXL
196250:2729,233:233,06/14/12 01:52:14,STABLE BEAMS,4000,125988.398,124371.967,27.9,PXL
196250:2729,234:234,06/14/12 01:52:37,STABLE BEAMS,4000,126308.876,124688.333,28.0,PXL
196250:2729,235:235,06/14/12 01:53:00,STABLE BEAMS,4000,127372.863,125737.395,28.2,PXL
196250:2729,236:236,06/14/12 01:53:24,STABLE BEAMS,4000,125052.097,123446.428,27.7,PXL
196250:2729,237:237,06/14/12 01:53:47,STABLE BEAMS,4000,126217.886,124337.240,28.0,PXL
196250:2729,238:238,06/14/12 01:54:10,STABLE BEAMS,4000,126958.948,115226.672,28.1,PXL
196250:2729,239:239,06/14/12 01:54:34,STABLE BEAMS,4000,125711.674,124111.364,27.9,PXL
196250:2729,240:240,06/14/12 01:54:57,STABLE BEAMS,4000,125789.221,124200.503,27.9,PXL
196250:2729,241:241,06/14/12 01:55:20,STABLE BEAMS,4000,126163.218,124314.926,28.0,PXL
196250:2729,242:242,06/14/12 01:55:44,STABLE BEAMS,4000,126336.967,124478.550,28.0,PXL
196250:2729,243:243,06/14/12 01:56:07,STABLE BEAMS,4000,124739.712,123170.487,27.6,PXL
196250:2729,244:244,06/14/12 01:56:30,STABLE BEAMS,4000,127638.239,126017.233,28.3,PXL
196250:2729,245:245,06/14/12 01:56:54,STABLE BEAMS,4000,124595.898,123029.727,27.6,PXL
196250:2729,246:246,06/14/12 01:57:17,STABLE BEAMS,4000,126715.414,125135.273,28.1,PXL
196250:2729,247:247,06/14/12 01:57:40,STABLE BEAMS,4000,125974.819,124134.327,27.9,PXL
196250:2729,248:248,06/14/12 01:58:04,STABLE BEAMS,4000,124011.728,122435.539,27.5,PXL
196250:2729,249:249,06/14/12 01:58:27,STABLE BEAMS,4000,125683.867,124106.534,27.9,PXL
196250:2729,250:250,06/14/12 01:58:50,STABLE BEAMS,4000,124903.775,123334.984,27.7,PXL
196250:2729,251:251,06/14/12 01:59:14,STABLE BEAMS,4000,125575.907,123992.394,27.8,PXL
196250:2729,252:252,06/14/12 01:59:37,STABLE BEAMS,4000,124983.906,123391.611,27.7,PXL
196250:2729,253:253,06/14/12 02:00:00,STABLE BEAMS,4000,124586.098,123028.771,27.6,PXL
196250:2729,254:254,06/14/12 02:00:24,STABLE BEAMS,4000,125106.242,123546.167,27.7,PXL
196250:2729,255:255,06/14/12 02:00:47,STABLE BEAMS,4000,124763.376,122961.793,27.7,PXL
196250:2729,256:256,06/14/12 02:01:10,STABLE BEAMS,4000,123459.167,121923.335,27.4,PXL
196250:2729,257:257,06/14/12 02:01:34,STABLE BEAMS,4000,125028.707,123213.290,27.7,PXL
196250:2729,258:258,06/14/12 02:01:57,STABLE BEAMS,4000,124644.750,123104.141,27.6,PXL
196250:2729,259:259,06/14/12 02:02:20,STABLE BEAMS,4000,124663.315,123100.037,27.6,PXL
196250:2729,260:260,06/14/12 02:02:44,STABLE BEAMS,4000,124769.294,123218.412,27.7,PXL
196250:2729,261:261,06/14/12 02:03:07,STABLE BEAMS,4000,123089.530,121312.117,27.3,PXL
196250:2729,262:262,06/14/12 02:03:30,STABLE BEAMS,4000,123083.873,121557.633,27.3,PXL
196250:2729,263:263,06/14/12 02:03:54,STABLE BEAMS,4000,124246.213,122462.038,27.5,PXL
196250:2729,264:264,06/14/12 02:04:17,STABLE BEAMS,4000,123688.382,122206.595,27.4,PXL
196250:2729,265:265,06/14/12 02:04:40,STABLE BEAMS,4000,124721.990,123019.535,27.6,PXL
196250:2729,267:267,06/14/12 02:05:27,STABLE BEAMS,4000,123622.001,121944.451,27.4,PXL
196250:2729,268:268,06/14/12 02:05:50,STABLE BEAMS,4000,124753.792,123299.163,27.6,PXL
196250:2729,269:269,06/14/12 02:06:14,STABLE BEAMS,4000,124997.815,123544.091,27.7,PXL
196250:2729,270:270,06/14/12 02:06:37,STABLE BEAMS,4000,123898.157,122486.957,27.5,PXL
196250:2729,271:271,06/14/12 02:07:00,STABLE BEAMS,4000,123128.787,121722.656,27.3,PXL
196250:2729,272:272,06/14/12 02:07:24,STABLE BEAMS,4000,124498.534,122804.109,27.6,PXL
196250:2729,273:273,06/14/12 02:07:47,STABLE BEAMS,4000,124082.264,122394.745,27.5,PXL
196250:2729,274:274,06/14/12 02:08:10,STABLE BEAMS,4000,123049.885,121560.982,27.3,PXL
196250:2729,275:275,06/14/12 02:08:34,STABLE BEAMS,4000,124166.014,122652.431,27.5,PXL
196250:2729,276:276,06/14/12 02:08:57,STABLE BEAMS,4000,121389.163,118758.660,26.9,PXL
196250:2729,277:277,06/14/12 02:09:20,STABLE BEAMS,4000,123102.892,121612.117,27.3,PXL
196250:2729,278:278,06/14/12 02:09:44,STABLE BEAMS,4000,122655.788,121176.559,27.2,PXL
196250:2729,279:279,06/14/12 02:10:07,STABLE BEAMS,4000,123931.233,122441.580,27.5,PXL
196250:2729,280:280,06/14/12 02:10:30,STABLE BEAMS,4000,123102.062,121608.834,27.3,PXL
196250:2729,281:281,06/14/12 02:10:54,STABLE BEAMS,4000,123915.139,122451.701,27.5,PXL
196250:2729,282:282,06/14/12 02:11:17,STABLE BEAMS,4000,123303.402,121334.246,27.3,PXL
196250:2729,283:283,06/14/12 02:11:40,STABLE BEAMS,4000,122822.036,121333.433,27.2,PXL
196250:2729,284:284,06/14/12 02:12:04,STABLE BEAMS,4000,122860.201,121390.793,27.2,PXL
196250:2729,285:285,06/14/12 02:12:27,STABLE BEAMS,4000,121728.865,120092.830,27.0,PXL
196250:2729,286:286,06/14/12 02:12:50,STABLE BEAMS,4000,121243.949,119860.555,26.9,PXL
196250:2729,287:287,06/14/12 02:13:14,STABLE BEAMS,4000,122164.941,120775.926,27.1,PXL
196250:2729,288:288,06/14/12 02:13:37,STABLE BEAMS,4000,122712.528,121070.634,27.2,PXL
196250:2729,289:289,06/14/12 02:14:00,STABLE BEAMS,4000,123365.082,121962.421,27.3,PXL
196250:2729,290:290,06/14/12 02:14:24,STABLE BEAMS,4000,122728.554,121329.449,27.2,PXL
196250:2729,291:291,06/14/12 02:14:47,STABLE BEAMS,4000,122690.082,121301.231,27.2,PXL
196250:2729,292:292,06/14/12 02:15:10,STABLE BEAMS,4000,121760.087,120379.328,27.0,PXL
196250:2729,293:293,06/14/12 02:15:34,STABLE BEAMS,4000,121862.720,120480.797,27.0,PXL
196250:2729,294:294,06/14/12 02:15:57,STABLE BEAMS,4000,121465.583,120095.452,26.9,PXL
196250:2729,295:295,06/14/12 02:16:20,STABLE BEAMS,4000,121888.000,120515.541,27.0,PXL
196250:2729,296:296,06/14/12 02:16:44,STABLE BEAMS,4000,120826.609,115873.926,26.8,PXL
196250:2729,297:297,06/14/12 02:17:07,STABLE BEAMS,4000,121697.986,112031.515,27.0,PXL
196250:2729,298:298,06/14/12 02:17:30,STABLE BEAMS,4000,124075.662,122421.734,27.5,PXL
196250:2729,299:299,06/14/12 02:17:54,STABLE BEAMS,4000,122630.531,121021.618,27.2,PXL
196250:2729,300:300,06/14/12 02:18:17,STABLE BEAMS,4000,123196.568,121815.535,27.3,PXL
196250:2729,301:301,06/14/12 02:18:40,STABLE BEAMS,4000,121390.552,120015.197,26.9,PXL
196250:2729,302:302,06/14/12 02:19:04,STABLE BEAMS,4000,121172.594,119803.343,26.9,PXL
196250:2729,303:303,06/14/12 02:19:27,STABLE BEAMS,4000,123142.958,121764.988,27.3,PXL
196250:2729,304:304,06/14/12 02:19:50,STABLE BEAMS,4000,121030.134,119448.270,26.8,PXL
196250:2729,305:305,06/14/12 02:20:14,STABLE BEAMS,4000,121741.989,120384.566,27.0,PXL
196250:2729,306:306,06/14/12 02:20:37,STABLE BEAMS,4000,121443.047,120076.812,26.9,PXL
196250:2729,307:307,06/14/12 02:21:00,STABLE BEAMS,4000,121219.511,119859.428,26.9,PXL
196250:2729,308:308,06/14/12 02:21:24,STABLE BEAMS,4000,120292.748,118952.687,26.7,PXL
196250:2729,309:309,06/14/12 02:21:47,STABLE BEAMS,4000,121071.167,119729.698,26.8,PXL
196250:2729,310:310,06/14/12 02:22:10,STABLE BEAMS,4000,121356.348,119767.794,26.9,PXL
196250:2729,311:311,06/14/12 02:22:34,STABLE BEAMS,4000,120571.806,119234.665,26.7,PXL
196250:2729,312:312,06/14/12 02:22:57,STABLE BEAMS,4000,120931.450,119590.320,26.8,PXL
196250:2729,313:313,06/14/12 02:23:20,STABLE BEAMS,4000,122009.619,120656.533,27.0,PXL
196250:2729,314:314,06/14/12 02:23:44,STABLE BEAMS,4000,119852.405,118528.036,26.6,PXL
196250:2729,315:315,06/14/12 02:24:07,STABLE BEAMS,4000,121384.030,120046.378,26.9,PXL
196250:2729,316:316,06/14/12 02:24:30,STABLE BEAMS,4000,120200.700,118628.475,26.6,PXL
196250:2729,317:317,06/14/12 02:24:54,STABLE BEAMS,4000,120943.697,111586.283,26.8,PXL
196250:2729,318:318,06/14/12 02:25:17,STABLE BEAMS,4000,119056.002,117674.953,26.4,PXL
196250:2729,319:319,06/14/12 02:25:40,STABLE BEAMS,4000,119766.822,118381.120,26.5,PXL
196250:2729,320:320,06/14/12 02:26:04,STABLE BEAMS,4000,120511.617,119125.734,26.7,PXL
196250:2729,321:321,06/14/12 02:26:27,STABLE BEAMS,4000,122046.907,120654.352,27.0,PXL
196250:2729,322:322,06/14/12 02:26:50,STABLE BEAMS,4000,121453.086,120069.735,26.9,PXL
196250:2729,323:323,06/14/12 02:27:14,STABLE BEAMS,4000,120607.933,119237.827,26.7,PXL
196250:2729,324:324,06/14/12 02:27:37,STABLE BEAMS,4000,118969.691,117380.256,26.4,PXL
196250:2729,325:325,06/14/12 02:28:00,STABLE BEAMS,4000,120796.047,119166.509,26.8,PXL
196250:2729,326:326,06/14/12 02:28:24,STABLE BEAMS,4000,119811.201,118199.740,26.6,PXL
196250:2729,327:327,06/14/12 02:28:47,STABLE BEAMS,4000,121494.540,120104.642,26.9,PXL
196250:2729,328:328,06/14/12 02:29:10,STABLE BEAMS,4000,120412.091,118796.161,26.7,PXL
196250:2729,329:329,06/14/12 02:29:34,STABLE BEAMS,4000,119196.561,117853.216,26.4,PXL
196250:2729,330:330,06/14/12 02:29:57,STABLE BEAMS,4000,120224.979,118870.043,26.6,PXL
196250:2729,331:331,06/14/12 02:30:20,STABLE BEAMS,4000,119917.613,118567.341,26.6,PXL
196250:2729,332:332,06/14/12 02:30:44,STABLE BEAMS,4000,119683.049,118323.449,26.5,PXL
196250:2729,333:333,06/14/12 02:31:07,STABLE BEAMS,4000,121724.028,120352.198,27.0,PXL
196250:2729,334:334,06/14/12 02:31:30,STABLE BEAMS,4000,118979.673,117653.050,26.4,PXL
196250:2729,335:335,06/14/12 02:31:54,STABLE BEAMS,4000,119858.574,118284.831,26.6,PXL
196250:2729,336:336,06/14/12 02:32:17,STABLE BEAMS,4000,120725.387,119366.019,26.8,PXL
196250:2729,337:337,06/14/12 02:32:40,STABLE BEAMS,4000,119927.026,118331.997,26.6,PXL
196250:2729,338:338,06/14/12 02:33:03,STABLE BEAMS,4000,120067.437,118731.087,26.6,PXL
196250:2729,339:339,06/14/12 02:33:27,STABLE BEAMS,4000,118216.018,116928.645,26.2,PXL
196250:2729,340:340,06/14/12 02:33:50,STABLE BEAMS,4000,118953.653,117672.523,26.4,PXL
196250:2729,341:341,06/14/12 02:34:13,STABLE BEAMS,4000,118398.440,117130.393,26.2,PXL
196250:2729,342:342,06/14/12 02:34:37,STABLE BEAMS,4000,118378.601,117087.091,26.2,PXL
196250:2729,343:343,06/14/12 02:35:00,STABLE BEAMS,4000,118324.945,116816.302,26.2,PXL
196250:2729,344:344,06/14/12 02:35:23,STABLE BEAMS,4000,117958.017,116682.891,26.1,PXL
196250:2729,345:345,06/14/12 02:35:47,STABLE BEAMS,4000,120848.201,119551.499,26.8,PXL
196250:2729,346:346,06/14/12 02:36:10,STABLE BEAMS,4000,120228.337,118932.275,26.6,PXL
196250:2729,347:347,06/14/12 02:36:33,STABLE BEAMS,4000,117243.498,115748.644,26.0,PXL
196250:2729,348:348,06/14/12 02:36:57,STABLE BEAMS,4000,119570.057,118244.025,26.5,PXL
196250:2729,349:349,06/14/12 02:37:20,STABLE BEAMS,4000,117645.051,116340.368,26.1,PXL
196250:2729,350:350,06/14/12 02:37:43,STABLE BEAMS,4000,118789.408,117220.200,26.3,PXL
196250:2729,351:351,06/14/12 02:38:07,STABLE BEAMS,4000,118079.215,116545.366,26.2,PXL
196250:2729,352:352,06/14/12 02:38:30,STABLE BEAMS,4000,120782.742,119438.430,26.8,PXL
196250:2729,353:353,06/14/12 02:38:53,STABLE BEAMS,4000,118828.438,116352.053,26.3,PXL
196250:2729,354:354,06/14/12 02:39:17,STABLE BEAMS,4000,118381.413,117069.747,26.2,PXL
196250:2729,355:355,06/14/12 02:39:40,STABLE BEAMS,4000,119410.706,118087.636,26.5,PXL
196250:2729,356:356,06/14/12 02:40:03,STABLE BEAMS,4000,119469.621,118167.402,26.5,PXL
196250:2729,357:357,06/14/12 02:40:27,STABLE BEAMS,4000,116771.899,115485.073,25.9,PXL
196250:2729,358:358,06/14/12 02:40:50,STABLE BEAMS,4000,116854.420,115581.875,25.9,PXL
196250:2729,359:359,06/14/12 02:41:13,STABLE BEAMS,4000,118142.625,116610.315,26.2,PXL
196250:2729,360:360,06/14/12 02:41:37,STABLE BEAMS,4000,119605.217,118305.108,26.5,PXL
196250:2729,361:361,06/14/12 02:42:00,STABLE BEAMS,4000,118444.800,116910.940,26.3,PXL
196250:2729,362:362,06/14/12 02:42:23,STABLE BEAMS,4000,117965.529,116441.415,26.1,PXL
196250:2729,363:363,06/14/12 02:42:47,STABLE BEAMS,4000,117377.467,116083.967,26.0,PXL
196250:2729,364:364,06/14/12 02:43:10,STABLE BEAMS,4000,117426.581,116143.109,26.0,PXL
196250:2729,365:365,06/14/12 02:43:33,STABLE BEAMS,4000,116985.133,115706.486,25.9,PXL
196250:2729,366:366,06/14/12 02:43:57,STABLE BEAMS,4000,117783.027,116493.303,26.1,PXL
196250:2729,367:367,06/14/12 02:44:20,STABLE BEAMS,4000,116330.166,115054.024,25.8,PXL
196250:2729,368:368,06/14/12 02:44:43,STABLE BEAMS,4000,118567.796,117265.922,26.3,PXL
196250:2729,369:369,06/14/12 02:45:07,STABLE BEAMS,4000,116923.647,115659.702,25.9,PXL
196250:2729,370:370,06/14/12 02:45:30,STABLE BEAMS,4000,117063.523,115801.578,25.9,PXL
196250:2729,371:371,06/14/12 02:45:53,STABLE BEAMS,4000,117169.332,115888.671,26.0,PXL
196250:2729,372:372,06/14/12 02:46:17,STABLE BEAMS,4000,117897.418,116617.052,26.1,PXL
196250:2729,373:373,06/14/12 02:46:40,STABLE BEAMS,4000,116390.731,115129.056,25.8,PXL
196250:2729,374:374,06/14/12 02:47:03,STABLE BEAMS,4000,116807.252,115548.070,25.9,PXL
196250:2729,375:375,06/14/12 02:47:27,STABLE BEAMS,4000,116911.001,115644.855,25.9,PXL
196250:2729,376:376,06/14/12 02:47:50,STABLE BEAMS,4000,116305.717,114815.841,25.8,PXL
196250:2729,377:377,06/14/12 02:48:13,STABLE BEAMS,4000,116024.930,102919.914,25.7,PXL
196250:2729,378:378,06/14/12 02:48:37,STABLE BEAMS,4000,117836.022,116570.463,26.1,PXL
196250:2729,379:379,06/14/12 02:49:00,STABLE BEAMS,4000,116813.558,115558.980,25.9,PXL
196250:2729,380:380,06/14/12 02:49:23,STABLE BEAMS,4000,117396.987,116173.711,26.0,PXL
196250:2729,381:381,06/14/12 02:49:47,STABLE BEAMS,4000,118051.044,27412.631,26.2,PXL
196250:2729,382:382,06/14/12 02:50:10,STABLE BEAMS,4000,116729.147,115517.499,25.9,PXL
196250:2729,383:383,06/14/12 02:50:33,STABLE BEAMS,4000,116656.882,115211.503,25.9,PXL
196250:2729,384:384,06/14/12 02:50:57,STABLE BEAMS,4000,117040.405,115830.208,25.9,PXL
196250:2729,385:385,06/14/12 02:51:20,STABLE BEAMS,4000,116284.911,115087.176,25.8,PXL
196250:2729,386:386,06/14/12 02:51:43,STABLE BEAMS,4000,118339.515,117111.150,26.2,PXL
196250:2729,387:387,06/14/12 02:52:07,STABLE BEAMS,4000,116301.552,115111.787,25.8,PXL
196250:2729,388:388,06/14/12 02:52:30,STABLE BEAMS,4000,116139.287,114953.505,25.7,PXL
196250:2729,389:389,06/14/12 02:52:53,STABLE BEAMS,4000,116299.218,115097.847,25.8,PXL
196250:2729,390:390,06/14/12 02:53:17,STABLE BEAMS,4000,114366.598,113174.898,25.3,PXL
196250:2729,391:391,06/14/12 02:53:40,STABLE BEAMS,4000,116643.007,115410.090,25.9,PXL
196250:2729,392:392,06/14/12 02:54:03,STABLE BEAMS,4000,115629.454,114395.688,25.6,PXL
196250:2729,393:393,06/14/12 02:54:27,STABLE BEAMS,4000,116503.597,115269.824,25.8,PXL
196250:2729,394:394,06/14/12 02:54:50,STABLE BEAMS,4000,115996.235,114540.482,25.7,PXL
196250:2729,395:395,06/14/12 02:55:13,STABLE BEAMS,4000,115452.552,114222.982,25.6,PXL
196250:2729,396:396,06/14/12 02:55:37,STABLE BEAMS,4000,116686.669,115452.124,25.9,PXL
196250:2729,397:397,06/14/12 02:56:00,STABLE BEAMS,4000,115058.898,113849.629,25.5,PXL
196250:2729,398:398,06/14/12 02:56:23,STABLE BEAMS,4000,114642.411,113213.967,25.4,PXL
196250:2729,399:399,06/14/12 02:56:47,STABLE BEAMS,4000,115916.514,114701.709,25.7,PXL
196250:2729,400:400,06/14/12 02:57:10,STABLE BEAMS,4000,115313.678,113853.807,25.6,PXL
196250:2729,401:401,06/14/12 02:57:33,STABLE BEAMS,4000,114967.510,113762.651,25.5,PXL
196250:2729,402:402,06/14/12 02:57:57,STABLE BEAMS,4000,114604.566,113392.049,25.4,PXL
196250:2729,403:403,06/14/12 02:58:20,STABLE BEAMS,4000,116069.810,114852.237,25.7,PXL
196250:2729,404:404,06/14/12 02:58:43,STABLE BEAMS,4000,114871.194,113678.831,25.5,PXL
196250:2729,405:405,06/14/12 02:59:07,STABLE BEAMS,4000,115742.890,114524.117,25.7,PXL
196250:2729,406:406,06/14/12 02:59:30,STABLE BEAMS,4000,113571.481,112378.981,25.2,PXL
196250:2729,407:407,06/14/12 02:59:53,STABLE BEAMS,4000,116243.013,114801.599,25.8,PXL
196250:2729,408:408,06/14/12 03:00:17,STABLE BEAMS,4000,115258.371,114045.853,25.5,PXL
196250:2729,409:409,06/14/12 03:00:40,STABLE BEAMS,4000,116549.251,115324.319,25.8,PXL
196250:2729,410:410,06/14/12 03:01:03,STABLE BEAMS,4000,115071.817,113877.371,25.5,PXL
196250:2729,411:411,06/14/12 03:01:27,STABLE BEAMS,4000,115457.333,114258.885,25.6,PXL
196250:2729,412:412,06/14/12 03:01:50,STABLE BEAMS,4000,114286.421,113101.271,25.3,PXL
196250:2729,413:413,06/14/12 03:02:13,STABLE BEAMS,4000,114865.491,105274.223,25.5,PXL
196250:2729,414:414,06/14/12 03:02:37,STABLE BEAMS,4000,115322.613,114109.419,25.6,PXL
196250:2729,415:415,06/14/12 03:03:00,STABLE BEAMS,4000,114594.629,113406.283,25.4,PXL
196250:2729,416:416,06/14/12 03:03:23,STABLE BEAMS,4000,115876.005,114668.577,25.7,PXL
196250:2729,417:417,06/14/12 03:03:47,STABLE BEAMS,4000,114594.470,113410.709,25.4,PXL
196250:2729,418:418,06/14/12 03:04:10,STABLE BEAMS,4000,113875.557,112461.223,25.2,PXL
196250:2729,419:419,06/14/12 03:04:33,STABLE BEAMS,4000,115224.487,108753.479,25.5,PXL
196250:2729,420:420,06/14/12 03:04:57,STABLE BEAMS,4000,118815.974,18777.675,26.3,PXL
196250:2729,421:421,06/14/12 03:05:20,STABLE BEAMS,4000,112825.719,111651.203,25.0,PXL
196250:2729,422:422,06/14/12 03:05:43,STABLE BEAMS,4000,113605.787,112440.192,25.2,PXL
196250:2729,423:423,06/14/12 03:06:07,STABLE BEAMS,4000,114823.115,113665.698,25.4,PXL
196250:2729,424:424,06/14/12 03:06:30,STABLE BEAMS,4000,113532.782,112390.642,25.2,PXL
196250:2729,425:425,06/14/12 03:06:53,STABLE BEAMS,4000,114341.431,113191.157,25.3,PXL
196250:2729,426:426,06/14/12 03:07:17,STABLE BEAMS,4000,114235.486,91411.236,25.3,PXL
196252:2729,1:1,06/14/12 03:15:10,STABLE BEAMS,4000,112427.284,109118.549,24.9,PXL
196252:2729,2:2,06/14/12 03:15:33,STABLE BEAMS,4000,112812.481,111694.509,25.0,PXL
196252:2729,3:3,06/14/12 03:15:57,STABLE BEAMS,4000,112439.748,110608.104,24.9,PXL
196252:2729,4:4,06/14/12 03:16:20,STABLE BEAMS,4000,112629.216,111489.408,25.0,PXL
196252:2729,5:5,06/14/12 03:16:43,STABLE BEAMS,4000,111169.026,110061.782,24.6,PXL
196252:2729,6:6,06/14/12 03:17:07,STABLE BEAMS,4000,112863.417,111726.882,25.0,PXL
196252:2729,7:7,06/14/12 03:17:30,STABLE BEAMS,4000,113856.891,112704.659,25.2,PXL
196252:2729,8:8,06/14/12 03:17:53,STABLE BEAMS,4000,112468.089,111122.971,24.9,PXL
196252:2729,9:9,06/14/12 03:18:17,STABLE BEAMS,4000,111837.867,110711.660,24.8,PXL
196252:2729,10:10,06/14/12 03:18:40,STABLE BEAMS,4000,111815.285,110700.487,24.8,PXL
196252:2729,11:11,06/14/12 03:19:03,STABLE BEAMS,4000,112710.474,111594.640,25.0,PXL
196252:2729,12:12,06/14/12 03:19:27,STABLE BEAMS,4000,113798.568,112669.686,25.2,PXL
196252:2729,13:13,06/14/12 03:19:50,STABLE BEAMS,4000,112650.728,111526.474,25.0,PXL
196252:2729,14:14,06/14/12 03:20:13,STABLE BEAMS,4000,113316.030,111737.538,25.1,PXL
196252:2729,15:15,06/14/12 03:20:37,STABLE BEAMS,4000,113357.268,112241.833,25.1,PXL
196252:2729,16:16,06/14/12 03:21:00,STABLE BEAMS,4000,112283.993,110938.831,24.9,PXL
196252:2729,17:17,06/14/12 03:21:23,STABLE BEAMS,4000,112700.344,111585.737,25.0,PXL
196252:2729,18:18,06/14/12 03:21:47,STABLE BEAMS,4000,112240.388,111123.596,24.9,PXL
196252:2729,19:19,06/14/12 03:22:10,STABLE BEAMS,4000,110798.933,109481.534,24.6,PXL
196252:2729,20:20,06/14/12 03:22:33,STABLE BEAMS,4000,112327.326,111214.162,24.9,PXL
196252:2729,21:21,06/14/12 03:22:57,STABLE BEAMS,4000,111342.092,110246.486,24.7,PXL
196252:2729,22:22,06/14/12 03:23:20,STABLE BEAMS,4000,111644.836,110548.484,24.7,PXL
196252:2729,23:23,06/14/12 03:23:43,STABLE BEAMS,4000,111992.597,110910.749,24.8,PXL
196252:2729,24:24,06/14/12 03:24:07,STABLE BEAMS,4000,111732.866,110653.527,24.8,PXL
196252:2729,25:25,06/14/12 03:24:30,STABLE BEAMS,4000,111270.623,110193.524,24.7,PXL
196252:2729,26:26,06/14/12 03:24:53,STABLE BEAMS,4000,111525.972,110466.475,24.7,PXL
196252:2729,27:27,06/14/12 03:25:17,STABLE BEAMS,4000,109204.671,108154.122,24.2,PXL
196252:2729,28:28,06/14/12 03:25:40,STABLE BEAMS,4000,110953.617,109686.527,24.6,PXL
196252:2729,29:29,06/14/12 03:26:03,STABLE BEAMS,4000,111694.725,110633.625,24.8,PXL
196252:2729,30:30,06/14/12 03:26:27,STABLE BEAMS,4000,109823.739,108781.511,24.3,PXL
196252:2729,31:31,06/14/12 03:26:50,STABLE BEAMS,4000,110823.701,109773.092,24.6,PXL
196252:2729,32:32,06/14/12 03:27:13,STABLE BEAMS,4000,110607.905,109325.959,24.5,PXL
196252:2729,33:33,06/14/12 03:27:37,STABLE BEAMS,4000,110095.216,109025.090,24.4,PXL
196252:2729,34:34,06/14/12 03:28:00,STABLE BEAMS,4000,110354.833,109282.184,24.5,PXL
196252:2729,35:35,06/14/12 03:28:23,STABLE BEAMS,4000,111221.418,110153.692,24.6,PXL
196334:2732,59:59,06/14/12 16:30:13,STABLE BEAMS,4000,151499.291,60502.757,33.6,PXL
196334:2732,60:60,06/14/12 16:30:37,STABLE BEAMS,4000,146866.843,143170.205,32.5,PXL
196334:2732,61:61,06/14/12 16:31:00,STABLE BEAMS,4000,147829.915,143495.542,32.8,PXL
196334:2732,62:62,06/14/12 16:31:23,STABLE BEAMS,4000,143213.083,139240.352,31.7,PXL
196334:2732,63:63,06/14/12 16:31:47,STABLE BEAMS,4000,145370.571,140766.685,32.2,PXL
196334:2732,64:64,06/14/12 16:32:10,STABLE BEAMS,4000,154115.004,147337.027,34.2,PXL
196334:2732,65:65,06/14/12 16:32:33,STABLE BEAMS,4000,151889.485,146158.695,33.7,PXL
196334:2732,66:66,06/14/12 16:32:57,STABLE BEAMS,4000,151564.033,145527.238,33.6,PXL
196334:2732,67:67,06/14/12 16:33:20,STABLE BEAMS,4000,152350.897,146686.491,33.8,PXL
196334:2732,68:68,06/14/12 16:33:43,STABLE BEAMS,4000,153456.008,145680.392,34.0,PXL
196334:2732,69:69,06/14/12 16:34:07,STABLE BEAMS,4000,152283.913,134617.456,33.7,PXL
196334:2732,70:70,06/14/12 16:34:30,STABLE BEAMS,4000,153415.988,129114.896,34.0,PXL
196334:2732,71:71,06/14/12 16:34:53,STABLE BEAMS,4000,153389.821,147830.973,34.0,PXL
196334:2732,72:72,06/14/12 16:35:17,STABLE BEAMS,4000,152571.314,147159.609,33.8,PXL
196334:2732,73:73,06/14/12 16:35:40,STABLE BEAMS,4000,152328.099,147299.748,33.8,PXL
196334:2732,74:74,06/14/12 16:36:03,STABLE BEAMS,4000,151944.222,147018.191,33.7,PXL
196334:2732,75:75,06/14/12 16:36:27,STABLE BEAMS,4000,152402.493,147437.220,33.8,PXL
196334:2732,76:76,06/14/12 16:36:50,STABLE BEAMS,4000,153139.446,148819.382,33.9,PXL
196334:2732,77:77,06/14/12 16:37:13,STABLE BEAMS,4000,151665.494,147127.663,33.6,PXL
196334:2732,78:78,06/14/12 16:37:37,STABLE BEAMS,4000,153000.367,147607.104,33.9,PXL
196334:2732,79:79,06/14/12 16:38:00,STABLE BEAMS,4000,149433.613,145031.298,33.1,PXL
196334:2732,80:80,06/14/12 16:38:23,STABLE BEAMS,4000,150465.388,146341.131,33.3,PXL
196334:2732,81:81,06/14/12 16:38:47,STABLE BEAMS,4000,150766.641,146970.337,33.4,PXL
196334:2732,82:82,06/14/12 16:39:10,STABLE BEAMS,4000,152210.168,147634.730,33.7,PXL
196334:2732,83:83,06/14/12 16:39:33,STABLE BEAMS,4000,151594.515,145940.039,33.6,PXL
196334:2732,84:84,06/14/12 16:39:57,STABLE BEAMS,4000,151368.874,146638.597,33.5,PXL
196334:2732,85:85,06/14/12 16:40:20,STABLE BEAMS,4000,149849.314,145142.547,33.2,PXL
196334:2732,86:86,06/14/12 16:40:43,STABLE BEAMS,4000,151412.172,146672.971,33.6,PXL
196334:2732,87:87,06/14/12 16:41:07,STABLE BEAMS,4000,149793.826,145389.887,33.2,PXL
196334:2732,88:88,06/14/12 16:41:30,STABLE BEAMS,4000,148570.533,142811.940,32.9,PXL
196334:2732,89:89,06/14/12 16:41:53,STABLE BEAMS,4000,150525.543,145684.641,33.4,PXL
196334:2732,90:90,06/14/12 16:42:17,STABLE BEAMS,4000,150425.573,145584.878,33.3,PXL
196334:2732,91:91,06/14/12 16:42:40,STABLE BEAMS,4000,150635.256,146500.318,33.4,PXL
196334:2732,92:92,06/14/12 16:43:03,STABLE BEAMS,4000,149377.669,144926.214,33.1,PXL
196334:2732,93:93,06/14/12 16:43:27,STABLE BEAMS,4000,141709.049,138737.410,31.4,PXL
196334:2732,94:94,06/14/12 16:43:50,STABLE BEAMS,4000,146831.774,143094.906,32.5,PXL
196334:2732,95:95,06/14/12 16:44:13,STABLE BEAMS,4000,142552.847,138742.409,31.6,PXL
196334:2732,96:96,06/14/12 16:44:37,STABLE BEAMS,4000,137495.876,134989.326,30.5,PXL
196334:2732,97:97,06/14/12 16:45:00,STABLE BEAMS,4000,151298.862,146290.869,33.5,PXL
196334:2732,98:98,06/14/12 16:45:23,STABLE BEAMS,4000,149804.479,145087.136,33.2,PXL
196334:2732,99:99,06/14/12 16:45:47,STABLE BEAMS,4000,150124.001,145156.398,33.3,PXL
196334:2732,100:100,06/14/12 16:46:10,STABLE BEAMS,4000,149414.251,145359.148,33.1,PXL
196334:2732,101:101,06/14/12 16:46:33,STABLE BEAMS,4000,147763.227,142644.709,32.7,PXL
196334:2732,102:102,06/14/12 16:46:57,STABLE BEAMS,4000,148725.161,144776.508,33.0,PXL
196334:2732,103:103,06/14/12 16:47:20,STABLE BEAMS,4000,148858.720,144360.209,33.0,PXL
196334:2732,104:104,06/14/12 16:47:43,STABLE BEAMS,4000,148767.764,144307.707,33.0,PXL
196334:2732,105:105,06/14/12 16:48:07,STABLE BEAMS,4000,147459.754,143335.305,32.7,PXL
196334:2732,106:106,06/14/12 16:48:30,STABLE BEAMS,4000,148340.351,143953.926,32.9,PXL
196334:2732,107:107,06/14/12 16:48:53,STABLE BEAMS,4000,148131.863,143727.902,32.8,PXL
196334:2732,108:108,06/14/12 16:49:17,STABLE BEAMS,4000,148531.879,144355.163,32.9,PXL
196334:2732,109:109,06/14/12 16:49:40,STABLE BEAMS,4000,148035.967,144278.815,32.8,PXL
196334:2732,110:110,06/14/12 16:50:03,STABLE BEAMS,4000,147575.295,143564.199,32.7,PXL
196334:2732,111:111,06/14/12 16:50:27,STABLE BEAMS,4000,148400.050,144317.565,32.9,PXL
196334:2732,113:113,06/14/12 16:51:13,STABLE BEAMS,4000,146715.528,142742.471,32.5,PXL
196334:2732,114:114,06/14/12 16:51:37,STABLE BEAMS,4000,147869.434,143973.075,32.8,PXL
196334:2732,115:115,06/14/12 16:52:00,STABLE BEAMS,4000,148267.300,144627.337,32.9,PXL
196334:2732,116:116,06/14/12 16:52:23,STABLE BEAMS,4000,147547.170,144219.981,32.7,PXL
196334:2732,117:117,06/14/12 16:52:47,STABLE BEAMS,4000,145982.024,142411.303,32.4,PXL
196334:2732,118:118,06/14/12 16:53:10,STABLE BEAMS,4000,147459.743,144466.310,32.7,PXL
196334:2732,119:119,06/14/12 16:53:33,STABLE BEAMS,4000,148352.404,145058.981,32.9,PXL
196334:2732,120:120,06/14/12 16:53:57,STABLE BEAMS,4000,145024.700,141822.554,32.1,PXL
196334:2732,121:121,06/14/12 16:54:20,STABLE BEAMS,4000,147928.360,144940.207,32.8,PXL
196334:2732,122:122,06/14/12 16:54:43,STABLE BEAMS,4000,147864.722,144048.334,32.8,PXL
196334:2732,123:123,06/14/12 16:55:07,STABLE BEAMS,4000,145827.476,142644.062,32.3,PXL
196334:2732,126:126,06/14/12 16:56:17,STABLE BEAMS,4000,145733.789,141774.202,32.3,PXL
196334:2732,127:127,06/14/12 16:56:40,STABLE BEAMS,4000,147164.807,143746.168,32.6,PXL
196334:2732,128:128,06/14/12 16:57:03,STABLE BEAMS,4000,145422.986,141812.133,32.2,PXL
196334:2732,129:129,06/14/12 16:57:27,STABLE BEAMS,4000,145662.616,142560.002,32.3,PXL
196334:2732,130:130,06/14/12 16:57:50,STABLE BEAMS,4000,146612.781,143758.230,32.5,PXL
196334:2732,131:131,06/14/12 16:58:13,STABLE BEAMS,4000,144548.673,141795.020,32.0,PXL
196334:2732,132:132,06/14/12 16:58:37,STABLE BEAMS,4000,146608.353,143504.654,32.5,PXL
196334:2732,135:135,06/14/12 16:59:47,STABLE BEAMS,4000,146167.281,143417.874,32.4,PXL
196334:2732,136:136,06/14/12 17:00:10,STABLE BEAMS,4000,146318.141,143561.507,32.4,PXL
196334:2732,137:137,06/14/12 17:00:33,STABLE BEAMS,4000,146351.411,143323.400,32.4,PXL
196334:2732,138:138,06/14/12 17:00:57,STABLE BEAMS,4000,145113.310,142108.013,32.2,PXL
196334:2732,139:139,06/14/12 17:01:20,STABLE BEAMS,4000,145039.474,142373.648,32.1,PXL
196334:2732,140:140,06/14/12 17:01:43,STABLE BEAMS,4000,145871.354,142595.084,32.3,PXL
196334:2732,141:141,06/14/12 17:02:07,STABLE BEAMS,4000,144407.271,141715.520,32.0,PXL
196334:2732,142:142,06/14/12 17:02:30,STABLE BEAMS,4000,145150.052,141911.754,32.2,PXL
196334:2732,143:143,06/14/12 17:02:53,STABLE BEAMS,4000,144784.751,141848.516,32.1,PXL
196334:2732,144:144,06/14/12 17:03:17,STABLE BEAMS,4000,144554.170,141949.304,32.0,PXL
196334:2732,145:145,06/14/12 17:03:40,STABLE BEAMS,4000,145761.140,142825.511,32.3,PXL
196334:2732,146:146,06/14/12 17:04:03,STABLE BEAMS,4000,145290.076,142079.165,32.2,PXL
196334:2732,147:147,06/14/12 17:04:27,STABLE BEAMS,4000,144719.007,142089.463,32.1,PXL
196334:2732,148:148,06/14/12 17:04:50,STABLE BEAMS,4000,143028.191,139595.514,31.7,PXL
196334:2732,149:149,06/14/12 17:05:13,STABLE BEAMS,4000,145275.074,142083.381,32.2,PXL
196334:2732,150:150,06/14/12 17:05:37,STABLE BEAMS,4000,144216.437,141340.761,32.0,PXL
196334:2732,151:151,06/14/12 17:06:00,STABLE BEAMS,4000,143992.959,141399.646,31.9,PXL
196334:2732,152:152,06/14/12 17:06:23,STABLE BEAMS,4000,142750.852,139644.593,31.6,PXL
196334:2732,153:153,06/14/12 17:06:47,STABLE BEAMS,4000,143404.657,140866.395,31.8,PXL
196334:2732,154:154,06/14/12 17:07:10,STABLE BEAMS,4000,144282.192,141735.611,32.0,PXL
196334:2732,155:155,06/14/12 17:07:33,STABLE BEAMS,4000,142526.781,138320.816,31.6,PXL
196334:2732,156:156,06/14/12 17:07:57,STABLE BEAMS,4000,143567.651,140756.596,31.8,PXL
196334:2732,157:157,06/14/12 17:08:20,STABLE BEAMS,4000,144084.916,141269.496,31.9,PXL
196334:2732,158:158,06/14/12 17:08:43,STABLE BEAMS,4000,145336.777,142800.651,32.2,PXL
196334:2732,159:159,06/14/12 17:09:07,STABLE BEAMS,4000,144279.210,141462.880,32.0,PXL
196334:2732,160:160,06/14/12 17:09:30,STABLE BEAMS,4000,143840.744,141133.661,31.9,PXL
196334:2732,161:161,06/14/12 17:09:53,STABLE BEAMS,4000,143144.665,124902.308,31.7,PXL
196334:2732,162:162,06/14/12 17:10:17,STABLE BEAMS,4000,143609.344,140711.307,31.8,PXL
196334:2732,163:163,06/14/12 17:10:40,STABLE BEAMS,4000,143914.114,141027.197,31.9,PXL
196334:2732,164:164,06/14/12 17:11:03,STABLE BEAMS,4000,141693.592,138855.469,31.4,PXL
196334:2732,165:165,06/14/12 17:11:27,STABLE BEAMS,4000,141772.823,138694.935,31.4,PXL
196334:2732,166:166,06/14/12 17:11:50,STABLE BEAMS,4000,142297.407,139212.399,31.5,PXL
196334:2732,167:167,06/14/12 17:12:13,STABLE BEAMS,4000,140409.211,137374.968,31.1,PXL
196334:2732,170:170,06/14/12 17:13:23,STABLE BEAMS,4000,142213.406,139151.551,31.5,PXL
196334:2732,171:171,06/14/12 17:13:47,STABLE BEAMS,4000,142758.091,139688.792,31.6,PXL
196334:2732,172:172,06/14/12 17:14:10,STABLE BEAMS,4000,141615.954,138878.517,31.4,PXL
196334:2732,173:173,06/14/12 17:14:33,STABLE BEAMS,4000,141916.592,138861.128,31.5,PXL
196334:2732,174:174,06/14/12 17:14:57,STABLE BEAMS,4000,142975.537,139860.100,31.7,PXL
196334:2732,175:175,06/14/12 17:15:20,STABLE BEAMS,4000,142074.384,138702.958,31.5,PXL
196334:2732,176:176,06/14/12 17:15:43,STABLE BEAMS,4000,141364.338,138631.766,31.3,PXL
196334:2732,177:177,06/14/12 17:16:07,STABLE BEAMS,4000,142297.828,139242.694,31.5,PXL
196334:2732,178:178,06/14/12 17:16:30,STABLE BEAMS,4000,143738.669,140961.638,31.9,PXL
196334:2732,179:179,06/14/12 17:16:53,STABLE BEAMS,4000,142171.064,138562.763,31.5,PXL
196334:2732,180:180,06/14/12 17:17:17,STABLE BEAMS,4000,141554.399,138523.719,31.4,PXL
196334:2732,181:181,06/14/12 17:17:40,STABLE BEAMS,4000,141701.172,138715.529,31.4,PXL
196334:2732,182:182,06/14/12 17:18:03,STABLE BEAMS,4000,141653.595,138664.704,31.4,PXL
196334:2732,183:183,06/14/12 17:18:26,STABLE BEAMS,4000,141423.492,138694.018,31.3,PXL
196334:2732,184:184,06/14/12 17:18:50,STABLE BEAMS,4000,139535.910,136593.098,30.9,PXL
196334:2732,185:185,06/14/12 17:19:13,STABLE BEAMS,4000,141233.363,138548.517,31.3,PXL
196334:2732,186:186,06/14/12 17:19:36,STABLE BEAMS,4000,141986.604,139021.924,31.5,PXL
196334:2732,187:187,06/14/12 17:20:00,STABLE BEAMS,4000,142209.730,139027.076,31.5,PXL
196334:2732,188:188,06/14/12 17:20:23,STABLE BEAMS,4000,141866.749,138914.502,31.4,PXL
196334:2732,189:189,06/14/12 17:20:46,STABLE BEAMS,4000,140087.356,137295.415,31.0,PXL
196334:2732,190:190,06/14/12 17:21:10,STABLE BEAMS,4000,140393.299,137862.007,31.1,PXL
196334:2732,191:191,06/14/12 17:21:33,STABLE BEAMS,4000,141918.129,139343.734,31.5,PXL
196334:2732,192:192,06/14/12 17:21:56,STABLE BEAMS,4000,141442.978,139189.791,31.3,PXL
196334:2732,193:193,06/14/12 17:22:20,STABLE BEAMS,4000,139219.667,136727.635,30.9,PXL
196334:2732,196:196,06/14/12 17:23:30,STABLE BEAMS,4000,140340.223,137829.537,31.1,PXL
196334:2732,197:197,06/14/12 17:23:53,STABLE BEAMS,4000,138212.648,136034.417,30.6,PXL
196334:2732,198:198,06/14/12 17:24:16,STABLE BEAMS,4000,142002.050,139722.917,31.5,PXL
196334:2732,199:199,06/14/12 17:24:40,STABLE BEAMS,4000,139132.513,136333.167,30.8,PXL
196334:2732,200:200,06/14/12 17:25:03,STABLE BEAMS,4000,140300.738,137724.817,31.1,PXL
196334:2732,201:201,06/14/12 17:25:26,STABLE BEAMS,4000,138983.088,136460.545,30.8,PXL
196334:2732,202:202,06/14/12 17:25:50,STABLE BEAMS,4000,140358.651,137286.200,31.1,PXL
196334:2732,203:203,06/14/12 17:26:13,STABLE BEAMS,4000,138942.271,136446.868,30.8,PXL
196334:2732,204:204,06/14/12 17:26:36,STABLE BEAMS,4000,138782.556,136274.755,30.8,PXL
196334:2732,205:205,06/14/12 17:27:00,STABLE BEAMS,4000,138831.010,136304.285,30.8,PXL
196334:2732,206:206,06/14/12 17:27:23,STABLE BEAMS,4000,140167.885,137371.536,31.1,PXL
196334:2732,207:207,06/14/12 17:27:46,STABLE BEAMS,4000,141783.375,139255.377,31.4,PXL
196334:2732,208:208,06/14/12 17:28:10,STABLE BEAMS,4000,139066.451,136064.006,30.8,PXL
196334:2732,209:209,06/14/12 17:28:33,STABLE BEAMS,4000,138671.044,135904.557,30.7,PXL
196334:2732,210:210,06/14/12 17:28:56,STABLE BEAMS,4000,139206.065,136231.232,30.9,PXL
196334:2732,211:211,06/14/12 17:29:20,STABLE BEAMS,4000,140076.133,137598.186,31.0,PXL
196334:2732,212:212,06/14/12 17:29:43,STABLE BEAMS,4000,138074.411,135662.251,30.6,PXL
196334:2732,213:213,06/14/12 17:30:06,STABLE BEAMS,4000,137901.663,135485.626,30.6,PXL
196334:2732,214:214,06/14/12 17:30:30,STABLE BEAMS,4000,139137.897,136158.955,30.8,PXL
196334:2732,215:215,06/14/12 17:30:53,STABLE BEAMS,4000,137669.591,135219.072,30.5,PXL
196334:2732,216:216,06/14/12 17:31:16,STABLE BEAMS,4000,137059.755,134679.027,30.4,PXL
196334:2732,217:217,06/14/12 17:31:40,STABLE BEAMS,4000,136387.453,133742.900,30.2,PXL
196334:2732,218:218,06/14/12 17:32:03,STABLE BEAMS,4000,138694.252,136278.199,30.7,PXL
196334:2732,219:219,06/14/12 17:32:26,STABLE BEAMS,4000,139728.247,137317.935,31.0,PXL
196334:2732,220:220,06/14/12 17:32:50,STABLE BEAMS,4000,138693.057,136066.211,30.7,PXL
196334:2732,221:221,06/14/12 17:33:13,STABLE BEAMS,4000,137167.180,134788.701,30.4,PXL
196334:2732,222:222,06/14/12 17:33:36,STABLE BEAMS,4000,137979.961,135601.187,30.6,PXL
196334:2732,223:223,06/14/12 17:34:00,STABLE BEAMS,4000,136847.169,133985.695,30.3,PXL
196334:2732,224:224,06/14/12 17:34:23,STABLE BEAMS,4000,137245.820,134903.034,30.4,PXL
196334:2732,225:225,06/14/12 17:34:46,STABLE BEAMS,4000,136652.123,134326.304,30.3,PXL
196334:2732,226:226,06/14/12 17:35:10,STABLE BEAMS,4000,137049.807,134718.590,30.4,PXL
196334:2732,227:227,06/14/12 17:35:33,STABLE BEAMS,4000,137850.477,135245.103,30.6,PXL
196334:2732,228:228,06/14/12 17:35:56,STABLE BEAMS,4000,136467.857,134168.373,30.2,PXL
196334:2732,229:229,06/14/12 17:36:20,STABLE BEAMS,4000,136225.939,133965.951,30.2,PXL
196334:2732,230:230,06/14/12 17:36:43,STABLE BEAMS,4000,137385.616,135099.520,30.4,PXL
196334:2732,231:231,06/14/12 17:37:06,STABLE BEAMS,4000,138014.802,135921.118,30.6,PXL
196334:2732,232:232,06/14/12 17:37:30,STABLE BEAMS,4000,138711.144,135297.462,30.7,PXL
196334:2732,233:233,06/14/12 17:37:53,STABLE BEAMS,4000,137494.510,135476.090,30.5,PXL
196334:2732,234:234,06/14/12 17:38:16,STABLE BEAMS,4000,136553.110,134544.413,30.3,PXL
196334:2732,235:235,06/14/12 17:38:40,STABLE BEAMS,4000,136214.864,134235.662,30.2,PXL
196334:2732,236:236,06/14/12 17:39:03,STABLE BEAMS,4000,137105.910,134831.323,30.4,PXL
196334:2732,237:237,06/14/12 17:39:26,STABLE BEAMS,4000,138072.624,135781.999,30.6,PXL
196334:2732,238:238,06/14/12 17:39:50,STABLE BEAMS,4000,137608.321,135575.846,30.5,PXL
196334:2732,239:239,06/14/12 17:40:13,STABLE BEAMS,4000,135191.262,133233.692,30.0,PXL
196334:2732,240:240,06/14/12 17:40:36,STABLE BEAMS,4000,135654.222,133627.548,30.1,PXL
196334:2732,241:241,06/14/12 17:41:00,STABLE BEAMS,4000,137876.326,135362.841,30.6,PXL
196334:2732,242:242,06/14/12 17:41:23,STABLE BEAMS,4000,136519.111,134027.637,30.3,PXL
196334:2732,243:243,06/14/12 17:41:46,STABLE BEAMS,4000,136599.162,134391.720,30.3,PXL
196334:2732,244:244,06/14/12 17:42:10,STABLE BEAMS,4000,136900.233,134653.700,30.3,PXL
196334:2732,245:245,06/14/12 17:42:33,STABLE BEAMS,4000,135346.800,132606.027,30.0,PXL
196334:2732,246:246,06/14/12 17:42:56,STABLE BEAMS,4000,136312.501,134087.881,30.2,PXL
196334:2732,247:247,06/14/12 17:43:20,STABLE BEAMS,4000,137281.196,134767.577,30.4,PXL
196334:2732,248:248,06/14/12 17:43:43,STABLE BEAMS,4000,136730.809,134271.021,30.3,PXL
196334:2732,249:249,06/14/12 17:44:06,STABLE BEAMS,4000,135322.965,132887.152,30.0,PXL
196334:2732,250:250,06/14/12 17:44:30,STABLE BEAMS,4000,135630.763,133188.053,30.1,PXL
196334:2732,251:251,06/14/12 17:44:53,STABLE BEAMS,4000,136286.515,134066.408,30.2,PXL
196334:2732,252:252,06/14/12 17:45:16,STABLE BEAMS,4000,137523.022,134795.941,30.5,PXL
196334:2732,253:253,06/14/12 17:45:40,STABLE BEAMS,4000,135817.545,133352.457,30.1,PXL
196334:2732,254:254,06/14/12 17:46:03,STABLE BEAMS,4000,135190.749,133049.328,30.0,PXL
196334:2732,255:255,06/14/12 17:46:26,STABLE BEAMS,4000,134756.962,132638.582,29.9,PXL
196334:2732,256:256,06/14/12 17:46:50,STABLE BEAMS,4000,135826.788,133642.693,30.1,PXL
196334:2732,257:257,06/14/12 17:47:13,STABLE BEAMS,4000,134161.831,131500.060,29.7,PXL
196334:2732,259:259,06/14/12 17:48:00,STABLE BEAMS,4000,134825.505,132425.611,29.9,PXL
196334:2732,260:260,06/14/12 17:48:23,STABLE BEAMS,4000,136073.668,133907.375,30.2,PXL
196334:2732,261:261,06/14/12 17:48:46,STABLE BEAMS,4000,136094.053,133936.963,30.2,PXL
196334:2732,262:262,06/14/12 17:49:10,STABLE BEAMS,4000,136789.177,134636.115,30.3,PXL
196334:2732,263:263,06/14/12 17:49:33,STABLE BEAMS,4000,135606.735,133479.065,30.1,PXL
196334:2732,264:264,06/14/12 17:49:56,STABLE BEAMS,4000,134743.508,132648.246,29.9,PXL
196334:2732,265:265,06/14/12 17:50:20,STABLE BEAMS,4000,135624.890,133514.566,30.1,PXL
196334:2732,266:266,06/14/12 17:50:43,STABLE BEAMS,4000,135099.316,132997.171,29.9,PXL
196334:2732,267:267,06/14/12 17:51:06,STABLE BEAMS,4000,133106.256,130500.035,29.5,PXL
196334:2732,270:270,06/14/12 17:52:16,STABLE BEAMS,4000,133707.225,131376.708,29.6,PXL
196334:2732,271:271,06/14/12 17:52:40,STABLE BEAMS,4000,134134.958,131809.057,29.7,PXL
196334:2732,272:272,06/14/12 17:53:03,STABLE BEAMS,4000,134066.790,131963.282,29.7,PXL
196334:2732,273:273,06/14/12 17:53:26,STABLE BEAMS,4000,133513.375,131573.425,29.6,PXL
196334:2732,274:274,06/14/12 17:53:50,STABLE BEAMS,4000,134399.663,132012.725,29.8,PXL
196334:2732,275:275,06/14/12 17:54:13,STABLE BEAMS,4000,133798.363,131969.339,29.7,PXL
196334:2732,276:276,06/14/12 17:54:36,STABLE BEAMS,4000,133733.325,131903.853,29.6,PXL
196334:2732,277:277,06/14/12 17:55:00,STABLE BEAMS,4000,134552.093,132720.839,29.8,PXL
196334:2732,278:278,06/14/12 17:55:23,STABLE BEAMS,4000,135115.593,133275.318,29.9,PXL
196334:2732,279:279,06/14/12 17:55:46,STABLE BEAMS,4000,132187.643,130391.213,29.3,PXL
196334:2732,280:280,06/14/12 17:56:10,STABLE BEAMS,4000,134458.873,131804.655,29.8,PXL
196334:2732,281:281,06/14/12 17:56:33,STABLE BEAMS,4000,133624.329,131797.684,29.6,PXL
196334:2732,282:282,06/14/12 17:56:56,STABLE BEAMS,4000,132648.292,130870.805,29.4,PXL
196334:2732,283:283,06/14/12 17:57:20,STABLE BEAMS,4000,132787.281,130531.225,29.4,PXL
196334:2732,284:284,06/14/12 17:57:43,STABLE BEAMS,4000,133252.847,131275.375,29.5,PXL
196334:2732,285:285,06/14/12 17:58:06,STABLE BEAMS,4000,132578.053,130601.314,29.4,PXL
196334:2732,286:286,06/14/12 17:58:30,STABLE BEAMS,4000,133305.649,131082.111,29.5,PXL
196334:2732,287:287,06/14/12 17:58:53,STABLE BEAMS,4000,132127.340,130247.168,29.3,PXL
196334:2732,288:288,06/14/12 17:59:16,STABLE BEAMS,4000,131380.336,129615.898,29.1,PXL
196334:2732,289:289,06/14/12 17:59:40,STABLE BEAMS,4000,132917.402,130898.387,29.5,PXL
196334:2732,292:292,06/14/12 18:00:50,STABLE BEAMS,4000,131947.728,129926.289,29.2,PXL
196334:2732,293:293,06/14/12 18:01:13,STABLE BEAMS,4000,130724.618,128958.528,29.0,PXL
196334:2732,294:294,06/14/12 18:01:36,STABLE BEAMS,4000,132237.747,129942.100,29.3,PXL
196334:2732,295:295,06/14/12 18:02:00,STABLE BEAMS,4000,131260.686,129517.544,29.1,PXL
196334:2732,296:296,06/14/12 18:02:23,STABLE BEAMS,4000,131744.567,129744.685,29.2,PXL
196334:2732,297:297,06/14/12 18:02:46,STABLE BEAMS,4000,132817.079,131053.268,29.4,PXL
196334:2732,298:298,06/14/12 18:03:10,STABLE BEAMS,4000,130296.533,128566.195,28.9,PXL
196334:2732,299:299,06/14/12 18:03:33,STABLE BEAMS,4000,131272.194,129292.609,29.1,PXL
196334:2732,300:300,06/14/12 18:03:56,STABLE BEAMS,4000,133226.088,131213.042,29.5,PXL
196334:2732,301:301,06/14/12 18:04:20,STABLE BEAMS,4000,131859.391,130124.121,29.2,PXL
196334:2732,302:302,06/14/12 18:04:43,STABLE BEAMS,4000,131996.046,130251.058,29.3,PXL
196334:2732,303:303,06/14/12 18:05:06,STABLE BEAMS,4000,131968.899,130246.705,29.2,PXL
196334:2732,304:304,06/14/12 18:05:30,STABLE BEAMS,4000,131564.261,129846.032,29.2,PXL
196334:2732,305:305,06/14/12 18:05:53,STABLE BEAMS,4000,131121.607,129409.159,29.1,PXL
196334:2732,306:306,06/14/12 18:06:16,STABLE BEAMS,4000,131834.487,130112.728,29.2,PXL
196334:2732,307:307,06/14/12 18:06:40,STABLE BEAMS,4000,132543.564,130820.498,29.4,PXL
196334:2732,308:308,06/14/12 18:07:03,STABLE BEAMS,4000,130734.908,129030.124,29.0,PXL
196334:2732,309:309,06/14/12 18:07:26,STABLE BEAMS,4000,129843.464,128149.007,28.8,PXL
196334:2732,310:310,06/14/12 18:07:50,STABLE BEAMS,4000,131292.454,128292.422,29.1,PXL
196334:2732,311:311,06/14/12 18:08:13,STABLE BEAMS,4000,130686.362,128990.053,29.0,PXL
196334:2732,312:312,06/14/12 18:08:36,STABLE BEAMS,4000,129970.865,128300.739,28.8,PXL
196334:2732,313:313,06/14/12 18:09:00,STABLE BEAMS,4000,131238.480,129546.816,29.1,PXL
196334:2732,314:314,06/14/12 18:09:23,STABLE BEAMS,4000,130637.590,128954.977,29.0,PXL
196334:2732,315:315,06/14/12 18:09:46,STABLE BEAMS,4000,129907.603,128216.206,28.8,PXL
196334:2732,316:316,06/14/12 18:10:09,STABLE BEAMS,4000,130803.167,129106.650,29.0,PXL
196334:2732,317:317,06/14/12 18:10:33,STABLE BEAMS,4000,130594.645,128909.974,28.9,PXL
196334:2732,318:318,06/14/12 18:10:56,STABLE BEAMS,4000,129296.617,127583.436,28.7,PXL
196334:2732,319:319,06/14/12 18:11:19,STABLE BEAMS,4000,131868.815,129765.508,29.2,PXL
196334:2732,320:320,06/14/12 18:11:43,STABLE BEAMS,4000,129377.931,127311.766,28.7,PXL
196334:2732,321:321,06/14/12 18:12:06,STABLE BEAMS,4000,130522.902,128700.803,28.9,PXL
196334:2732,322:322,06/14/12 18:12:29,STABLE BEAMS,4000,129886.784,128090.450,28.8,PXL
196334:2732,323:323,06/14/12 18:12:53,STABLE BEAMS,4000,128226.062,120849.217,28.4,PXL
196334:2732,324:324,06/14/12 18:13:16,STABLE BEAMS,4000,130037.644,127716.472,28.8,PXL
196334:2732,325:325,06/14/12 18:13:39,STABLE BEAMS,4000,129349.680,127029.147,28.7,PXL
196334:2732,326:326,06/14/12 18:14:03,STABLE BEAMS,4000,128604.111,126569.594,28.5,PXL
196334:2732,327:327,06/14/12 18:14:26,STABLE BEAMS,4000,131734.437,129891.472,29.2,PXL
196334:2732,328:328,06/14/12 18:14:49,STABLE BEAMS,4000,131342.559,129544.479,29.1,PXL
196334:2732,329:329,06/14/12 18:15:13,STABLE BEAMS,4000,128973.316,127193.484,28.6,PXL
196334:2732,330:330,06/14/12 18:15:36,STABLE BEAMS,4000,129731.429,127922.972,28.8,PXL
196334:2732,331:331,06/14/12 18:15:59,STABLE BEAMS,4000,130097.606,128310.065,28.8,PXL
196334:2732,332:332,06/14/12 18:16:23,STABLE BEAMS,4000,130726.029,128668.402,29.0,PXL
196334:2732,333:333,06/14/12 18:16:46,STABLE BEAMS,4000,129186.824,127407.921,28.6,PXL
196334:2732,334:334,06/14/12 18:17:09,STABLE BEAMS,4000,129733.830,127700.901,28.8,PXL
196334:2732,335:335,06/14/12 18:17:33,STABLE BEAMS,4000,129097.257,127341.534,28.6,PXL
196334:2732,336:336,06/14/12 18:17:56,STABLE BEAMS,4000,130253.531,128203.340,28.9,PXL
196334:2732,337:337,06/14/12 18:18:19,STABLE BEAMS,4000,130883.901,129088.174,29.0,PXL
196334:2732,338:338,06/14/12 18:18:43,STABLE BEAMS,4000,128297.167,126538.213,28.4,PXL
196334:2732,339:339,06/14/12 18:19:06,STABLE BEAMS,4000,130079.007,128296.925,28.8,PXL
196334:2732,340:340,06/14/12 18:19:29,STABLE BEAMS,4000,129116.368,127102.152,28.6,PXL
196334:2732,341:341,06/14/12 18:19:53,STABLE BEAMS,4000,128563.215,126823.755,28.5,PXL
196334:2732,342:342,06/14/12 18:20:16,STABLE BEAMS,4000,128421.984,126687.003,28.5,PXL
196349:2733,65:65,06/14/12 22:45:51,STABLE BEAMS,4000,153327.230,147723.119,34.0,PXL
196349:2733,66:66,06/14/12 22:46:15,STABLE BEAMS,4000,152601.818,146485.537,33.8,PXL
196349:2733,67:67,06/14/12 22:46:38,STABLE BEAMS,4000,152943.421,146830.273,33.9,PXL
196349:2733,68:68,06/14/12 22:47:01,STABLE BEAMS,4000,151752.250,145859.710,33.6,PXL
196349:2733,69:69,06/14/12 22:47:25,STABLE BEAMS,4000,152498.787,146446.110,33.8,PXL
196349:2733,70:70,06/14/12 22:47:48,STABLE BEAMS,4000,153987.751,148031.505,34.1,PXL
196349:2733,71:71,06/14/12 22:48:11,STABLE BEAMS,4000,153488.573,147938.426,34.0,PXL
196349:2733,72:72,06/14/12 22:48:35,STABLE BEAMS,4000,154390.340,149956.249,34.2,PXL
196349:2733,73:73,06/14/12 22:48:58,STABLE BEAMS,4000,153459.172,148464.076,34.0,PXL
196349:2733,74:74,06/14/12 22:49:21,STABLE BEAMS,4000,150506.864,145327.923,33.4,PXL
196349:2733,75:75,06/14/12 22:49:45,STABLE BEAMS,4000,152093.750,146645.752,33.7,PXL
196349:2733,76:76,06/14/12 22:50:08,STABLE BEAMS,4000,151754.469,146080.369,33.6,PXL
196349:2733,77:77,06/14/12 22:50:31,STABLE BEAMS,4000,152785.721,148246.457,33.9,PXL
196349:2733,78:78,06/14/12 22:50:55,STABLE BEAMS,4000,151301.286,145411.127,33.5,PXL
196349:2733,79:79,06/14/12 22:51:18,STABLE BEAMS,4000,152932.335,146643.757,33.9,PXL
196349:2733,80:80,06/14/12 22:51:41,STABLE BEAMS,4000,152430.470,148008.463,33.8,PXL
196349:2733,81:81,06/14/12 22:52:05,STABLE BEAMS,4000,150361.775,145016.415,33.3,PXL
196349:2733,82:82,06/14/12 22:52:28,STABLE BEAMS,4000,151647.647,146547.737,33.6,PXL
196349:2733,83:83,06/14/12 22:52:51,STABLE BEAMS,4000,152576.686,146868.793,33.8,PXL
196349:2733,84:84,06/14/12 22:53:15,STABLE BEAMS,4000,152298.938,146426.291,33.8,PXL
196349:2733,86:86,06/14/12 22:54:01,STABLE BEAMS,4000,150798.966,145528.543,33.4,PXL
196349:2733,87:87,06/14/12 22:54:25,STABLE BEAMS,4000,150988.389,145755.132,33.5,PXL
196349:2733,88:88,06/14/12 22:54:48,STABLE BEAMS,4000,152356.145,147147.088,33.8,PXL
196349:2733,89:89,06/14/12 22:55:11,STABLE BEAMS,4000,151214.121,146364.684,33.5,PXL
196349:2733,90:90,06/14/12 22:55:35,STABLE BEAMS,4000,149847.447,144294.101,33.2,PXL
196349:2733,91:91,06/14/12 22:55:58,STABLE BEAMS,4000,152891.063,147807.435,33.9,PXL
196349:2733,92:92,06/14/12 22:56:21,STABLE BEAMS,4000,150946.412,145596.870,33.5,PXL
196349:2733,93:93,06/14/12 22:56:45,STABLE BEAMS,4000,151099.343,146650.978,33.5,PXL
196349:2733,94:94,06/14/12 22:57:08,STABLE BEAMS,4000,148948.298,144584.112,33.0,PXL
196349:2733,95:95,06/14/12 22:57:31,STABLE BEAMS,4000,151885.695,146970.674,33.7,PXL
196349:2733,96:96,06/14/12 22:57:55,STABLE BEAMS,4000,150793.696,145918.536,33.4,PXL
196349:2733,97:97,06/14/12 22:58:18,STABLE BEAMS,4000,148910.042,144368.286,33.0,PXL
196349:2733,98:98,06/14/12 22:58:41,STABLE BEAMS,4000,150232.143,145980.574,33.3,PXL
196349:2733,99:99,06/14/12 22:59:05,STABLE BEAMS,4000,140322.649,137123.293,31.1,PXL
196349:2733,100:100,06/14/12 22:59:28,STABLE BEAMS,4000,147226.703,143317.834,32.6,PXL
196349:2733,101:101,06/14/12 22:59:51,STABLE BEAMS,4000,141309.920,138003.268,31.3,PXL
196349:2733,102:102,06/14/12 23:00:14,STABLE BEAMS,4000,139044.950,135987.352,30.8,PXL
196349:2733,103:103,06/14/12 23:00:38,STABLE BEAMS,4000,149862.916,144334.473,33.2,PXL
196349:2733,104:104,06/14/12 23:01:01,STABLE BEAMS,4000,149304.754,145039.118,33.1,PXL
196349:2733,105:105,06/14/12 23:01:24,STABLE BEAMS,4000,150327.117,145657.956,33.3,PXL
196349:2733,106:106,06/14/12 23:01:48,STABLE BEAMS,4000,150365.588,145669.671,33.3,PXL
196349:2733,107:107,06/14/12 23:02:11,STABLE BEAMS,4000,149201.780,144011.049,33.1,PXL
196349:2733,108:108,06/14/12 23:02:34,STABLE BEAMS,4000,149154.202,144239.571,33.1,PXL
196349:2733,109:109,06/14/12 23:02:58,STABLE BEAMS,4000,147980.092,144008.307,32.8,PXL
196349:2733,110:110,06/14/12 23:03:21,STABLE BEAMS,4000,149610.162,144459.084,33.2,PXL
196349:2733,111:111,06/14/12 23:03:44,STABLE BEAMS,4000,148498.598,144278.268,32.9,PXL
196349:2733,112:112,06/14/12 23:04:08,STABLE BEAMS,4000,148733.185,144546.346,33.0,PXL
196349:2733,113:113,06/14/12 23:04:31,STABLE BEAMS,4000,148509.729,133171.645,32.9,PXL
196349:2733,114:114,06/14/12 23:04:54,STABLE BEAMS,4000,147797.396,144294.598,32.8,PXL
196349:2733,115:115,06/14/12 23:05:18,STABLE BEAMS,4000,149506.573,145115.564,33.1,PXL
196349:2733,116:116,06/14/12 23:05:41,STABLE BEAMS,4000,147459.287,143398.259,32.7,PXL
196349:2733,117:117,06/14/12 23:06:04,STABLE BEAMS,4000,147358.669,143680.596,32.7,PXL
196349:2733,118:118,06/14/12 23:06:28,STABLE BEAMS,4000,149279.543,146090.932,33.1,PXL
196349:2733,119:119,06/14/12 23:06:51,STABLE BEAMS,4000,148625.817,145488.326,32.9,PXL
196349:2733,120:120,06/14/12 23:07:14,STABLE BEAMS,4000,147395.991,144313.941,32.7,PXL
196349:2733,121:121,06/14/12 23:07:38,STABLE BEAMS,4000,148563.806,144588.239,32.9,PXL
196349:2733,122:122,06/14/12 23:08:01,STABLE BEAMS,4000,147904.947,144516.444,32.8,PXL
196349:2733,123:123,06/14/12 23:08:24,STABLE BEAMS,4000,147617.762,144187.125,32.7,PXL
196349:2733,124:124,06/14/12 23:08:48,STABLE BEAMS,4000,147307.676,143697.165,32.6,PXL
196349:2733,125:125,06/14/12 23:09:11,STABLE BEAMS,4000,145936.040,142356.229,32.3,PXL
196349:2733,126:126,06/14/12 23:09:34,STABLE BEAMS,4000,145836.240,142005.122,32.3,PXL
196349:2733,127:127,06/14/12 23:09:58,STABLE BEAMS,4000,146493.347,132608.708,32.5,PXL
196349:2733,128:128,06/14/12 23:10:21,STABLE BEAMS,4000,147184.566,143696.292,32.6,PXL
196349:2733,129:129,06/14/12 23:10:44,STABLE BEAMS,4000,145443.087,142161.891,32.2,PXL
196349:2733,130:130,06/14/12 23:11:08,STABLE BEAMS,4000,146485.152,143241.971,32.5,PXL
196349:2733,131:131,06/14/12 23:11:31,STABLE BEAMS,4000,147339.125,144166.914,32.7,PXL
196349:2733,132:132,06/14/12 23:11:54,STABLE BEAMS,4000,147305.684,143503.725,32.6,PXL
196349:2733,133:133,06/14/12 23:12:18,STABLE BEAMS,4000,145776.438,142865.283,32.3,PXL
196349:2733,134:134,06/14/12 23:12:41,STABLE BEAMS,4000,144775.793,141380.801,32.1,PXL
196349:2733,135:135,06/14/12 23:13:04,STABLE BEAMS,4000,146457.618,143610.482,32.5,PXL
196349:2733,136:136,06/14/12 23:13:28,STABLE BEAMS,4000,146017.286,142907.118,32.4,PXL
196349:2733,137:137,06/14/12 23:13:51,STABLE BEAMS,4000,145965.941,142580.991,32.3,PXL
196349:2733,138:138,06/14/12 23:14:14,STABLE BEAMS,4000,145370.457,142551.724,32.2,PXL
196349:2733,139:139,06/14/12 23:14:38,STABLE BEAMS,4000,145616.097,142542.141,32.3,PXL
196349:2733,140:140,06/14/12 23:15:01,STABLE BEAMS,4000,143633.372,140617.071,31.8,PXL
196349:2733,141:141,06/14/12 23:15:24,STABLE BEAMS,4000,146194.143,143115.294,32.4,PXL
196349:2733,142:142,06/14/12 23:15:48,STABLE BEAMS,4000,144445.163,141426.259,32.0,PXL
196349:2733,143:143,06/14/12 23:16:11,STABLE BEAMS,4000,146517.523,143171.063,32.5,PXL
196349:2733,144:144,06/14/12 23:16:34,STABLE BEAMS,4000,145561.041,142789.559,32.3,PXL
196349:2733,145:145,06/14/12 23:16:58,STABLE BEAMS,4000,144166.071,141464.399,32.0,PXL
196349:2733,146:146,06/14/12 23:17:21,STABLE BEAMS,4000,144779.470,141229.477,32.1,PXL
196349:2733,147:147,06/14/12 23:17:44,STABLE BEAMS,4000,144929.305,141935.066,32.1,PXL
196349:2733,148:148,06/14/12 23:18:08,STABLE BEAMS,4000,146890.108,143905.301,32.6,PXL
196349:2733,149:149,06/14/12 23:18:31,STABLE BEAMS,4000,145683.844,142730.832,32.3,PXL
196349:2733,150:150,06/14/12 23:18:54,STABLE BEAMS,4000,144099.041,141185.358,31.9,PXL
196349:2733,151:151,06/14/12 23:19:18,STABLE BEAMS,4000,144741.339,141832.039,32.1,PXL
196349:2733,152:152,06/14/12 23:19:41,STABLE BEAMS,4000,143180.690,140540.438,31.7,PXL
196349:2733,153:153,06/14/12 23:20:04,STABLE BEAMS,4000,144962.006,142358.489,32.1,PXL
196349:2733,154:154,06/14/12 23:20:28,STABLE BEAMS,4000,145413.425,142489.161,32.2,PXL
196349:2733,157:157,06/14/12 23:21:38,STABLE BEAMS,4000,142292.262,139722.464,31.5,PXL
196349:2733,158:158,06/14/12 23:22:01,STABLE BEAMS,4000,143767.340,140929.373,31.9,PXL
196349:2733,159:159,06/14/12 23:22:24,STABLE BEAMS,4000,144422.854,141281.657,32.0,PXL
196349:2733,160:160,06/14/12 23:22:48,STABLE BEAMS,4000,144696.129,140971.651,32.1,PXL
196349:2733,161:161,06/14/12 23:23:11,STABLE BEAMS,4000,145054.214,141643.989,32.1,PXL
196349:2733,162:162,06/14/12 23:23:34,STABLE BEAMS,4000,143613.373,140011.550,31.8,PXL
196349:2733,163:163,06/14/12 23:23:58,STABLE BEAMS,4000,143310.185,140019.783,31.8,PXL
196349:2733,164:164,06/14/12 23:24:21,STABLE BEAMS,4000,143687.130,140697.001,31.8,PXL
196349:2733,165:165,06/14/12 23:24:44,STABLE BEAMS,4000,143956.570,140760.734,31.9,PXL
196349:2733,166:166,06/14/12 23:25:08,STABLE BEAMS,4000,143957.446,140991.923,31.9,PXL
196349:2733,167:167,06/14/12 23:25:31,STABLE BEAMS,4000,143554.015,140362.809,31.8,PXL
196349:2733,168:168,06/14/12 23:25:54,STABLE BEAMS,4000,142859.028,139656.129,31.7,PXL
196349:2733,169:169,06/14/12 23:26:18,STABLE BEAMS,4000,143484.048,136938.306,31.8,PXL
196349:2733,170:170,06/14/12 23:26:41,STABLE BEAMS,4000,143369.634,140193.997,31.8,PXL
196349:2733,171:171,06/14/12 23:27:04,STABLE BEAMS,4000,143560.446,139827.874,31.8,PXL
196349:2733,172:172,06/14/12 23:27:28,STABLE BEAMS,4000,143095.892,140192.476,31.7,PXL
196349:2733,173:173,06/14/12 23:27:51,STABLE BEAMS,4000,141904.595,139066.503,31.4,PXL
196349:2733,174:174,06/14/12 23:28:14,STABLE BEAMS,4000,142111.535,138968.028,31.5,PXL
196349:2733,175:175,06/14/12 23:28:38,STABLE BEAMS,4000,140828.475,137757.006,31.2,PXL
196349:2733,176:176,06/14/12 23:29:01,STABLE BEAMS,4000,142738.217,127162.624,31.6,PXL
196349:2733,177:177,06/14/12 23:29:24,STABLE BEAMS,4000,142909.861,73728.626,31.7,PXL
196349:2733,178:178,06/14/12 23:29:48,STABLE BEAMS,4000,142667.397,139560.101,31.6,PXL
196349:2733,179:179,06/14/12 23:30:11,STABLE BEAMS,4000,142406.574,139552.746,31.6,PXL
196349:2733,180:180,06/14/12 23:30:34,STABLE BEAMS,4000,141711.940,138687.807,31.4,PXL
196349:2733,181:181,06/14/12 23:30:58,STABLE BEAMS,4000,141317.387,138263.518,31.3,PXL
196349:2733,182:182,06/14/12 23:31:21,STABLE BEAMS,4000,141653.663,138901.332,31.4,PXL
196349:2733,183:183,06/14/12 23:31:44,STABLE BEAMS,4000,141317.671,138306.192,31.3,PXL
196349:2733,184:184,06/14/12 23:32:08,STABLE BEAMS,4000,143236.508,139893.368,31.7,PXL
196349:2733,185:185,06/14/12 23:32:31,STABLE BEAMS,4000,140300.499,137606.730,31.1,PXL
196349:2733,186:186,06/14/12 23:32:54,STABLE BEAMS,4000,142274.813,139541.714,31.5,PXL
196349:2733,187:187,06/14/12 23:33:18,STABLE BEAMS,4000,141349.837,138645.815,31.3,PXL
196349:2733,188:188,06/14/12 23:33:41,STABLE BEAMS,4000,142664.176,139154.637,31.6,PXL
196349:2733,189:189,06/14/12 23:34:04,STABLE BEAMS,4000,140621.922,138318.535,31.2,PXL
196349:2733,190:190,06/14/12 23:34:28,STABLE BEAMS,4000,140914.536,135044.036,31.2,PXL
196349:2733,191:191,06/14/12 23:34:51,STABLE BEAMS,4000,141809.360,139097.965,31.4,PXL
196349:2733,192:192,06/14/12 23:35:14,STABLE BEAMS,4000,140752.954,137926.635,31.2,PXL
196349:2733,193:193,06/14/12 23:35:38,STABLE BEAMS,4000,140862.257,138343.640,31.2,PXL
196349:2733,194:194,06/14/12 23:36:01,STABLE BEAMS,4000,141372.750,139086.752,31.3,PXL
196349:2733,195:195,06/14/12 23:36:24,STABLE BEAMS,4000,140567.959,138040.547,31.2,PXL
196349:2733,196:196,06/14/12 23:36:48,STABLE BEAMS,4000,142384.481,136172.246,31.6,PXL
196349:2733,197:197,06/14/12 23:37:11,STABLE BEAMS,4000,140471.881,131585.631,31.1,PXL
196349:2733,198:198,06/14/12 23:37:34,STABLE BEAMS,4000,140424.327,137646.733,31.1,PXL
196349:2733,199:199,06/14/12 23:37:58,STABLE BEAMS,4000,139632.420,137072.958,30.9,PXL
196349:2733,200:200,06/14/12 23:38:21,STABLE BEAMS,4000,141212.693,138604.494,31.3,PXL
196349:2733,201:201,06/14/12 23:38:44,STABLE BEAMS,4000,140589.847,137754.150,31.2,PXL
196349:2733,202:202,06/14/12 23:39:08,STABLE BEAMS,4000,140017.526,137439.804,31.0,PXL
196349:2733,203:203,06/14/12 23:39:31,STABLE BEAMS,4000,138996.371,136195.594,30.8,PXL
196349:2733,204:204,06/14/12 23:39:54,STABLE BEAMS,4000,140967.736,137867.856,31.2,PXL
196349:2733,205:205,06/14/12 23:40:18,STABLE BEAMS,4000,140166.588,137622.564,31.1,PXL
196349:2733,206:206,06/14/12 23:40:41,STABLE BEAMS,4000,139238.527,136740.588,30.9,PXL
196349:2733,207:207,06/14/12 23:41:04,STABLE BEAMS,4000,140307.818,137773.859,31.1,PXL
196349:2733,208:208,06/14/12 23:41:28,STABLE BEAMS,4000,140211.946,137417.522,31.1,PXL
196349:2733,209:209,06/14/12 23:41:51,STABLE BEAMS,4000,138388.185,135919.339,30.7,PXL
196349:2733,210:210,06/14/12 23:42:14,STABLE BEAMS,4000,140110.815,137615.441,31.1,PXL
196349:2733,211:211,06/14/12 23:42:38,STABLE BEAMS,4000,139397.343,136942.556,30.9,PXL
196349:2733,212:212,06/14/12 23:43:01,STABLE BEAMS,4000,139568.520,137102.345,30.9,PXL
196349:2733,213:213,06/14/12 23:43:24,STABLE BEAMS,4000,138741.272,136313.300,30.7,PXL
196349:2733,214:214,06/14/12 23:43:48,STABLE BEAMS,4000,138331.365,135882.899,30.7,PXL
196349:2733,215:215,06/14/12 23:44:11,STABLE BEAMS,4000,138467.701,135745.426,30.7,PXL
196349:2733,216:216,06/14/12 23:44:34,STABLE BEAMS,4000,140354.064,137918.921,31.1,PXL
196349:2733,217:217,06/14/12 23:44:58,STABLE BEAMS,4000,139342.140,136909.226,30.9,PXL
196349:2733,218:218,06/14/12 23:45:21,STABLE BEAMS,4000,138557.370,136120.146,30.7,PXL
196349:2733,219:219,06/14/12 23:45:44,STABLE BEAMS,4000,137729.894,135329.262,30.5,PXL
196349:2733,220:220,06/14/12 23:46:08,STABLE BEAMS,4000,139721.839,137301.857,31.0,PXL
196349:2733,221:221,06/14/12 23:46:31,STABLE BEAMS,4000,138498.228,135833.522,30.7,PXL
196349:2733,222:222,06/14/12 23:46:54,STABLE BEAMS,4000,136791.783,134474.531,30.3,PXL
196349:2733,223:223,06/14/12 23:47:18,STABLE BEAMS,4000,137292.680,134912.025,30.4,PXL
196349:2733,224:224,06/14/12 23:47:41,STABLE BEAMS,4000,137707.744,135351.565,30.5,PXL
196349:2733,225:225,06/14/12 23:48:04,STABLE BEAMS,4000,138187.266,135552.035,30.6,PXL
196349:2733,226:226,06/14/12 23:48:28,STABLE BEAMS,4000,137988.862,135644.431,30.6,PXL
196349:2733,227:227,06/14/12 23:48:51,STABLE BEAMS,4000,138751.494,136402.431,30.8,PXL
196349:2733,228:228,06/14/12 23:49:14,STABLE BEAMS,4000,137336.297,135007.073,30.4,PXL
196349:2733,229:229,06/14/12 23:49:38,STABLE BEAMS,4000,137542.691,134944.509,30.5,PXL
196349:2733,230:230,06/14/12 23:50:01,STABLE BEAMS,4000,138036.554,135862.478,30.6,PXL
196349:2733,231:231,06/14/12 23:50:24,STABLE BEAMS,4000,137660.565,135339.608,30.5,PXL
196349:2733,232:232,06/14/12 23:50:48,STABLE BEAMS,4000,136859.940,133248.206,30.3,PXL
196349:2733,233:233,06/14/12 23:51:11,STABLE BEAMS,4000,138860.717,136809.745,30.8,PXL
196349:2733,234:234,06/14/12 23:51:34,STABLE BEAMS,4000,135944.013,133660.154,30.1,PXL
196349:2733,235:235,06/14/12 23:51:57,STABLE BEAMS,4000,137319.076,135299.112,30.4,PXL
196349:2733,236:236,06/14/12 23:52:21,STABLE BEAMS,4000,138604.117,136067.661,30.7,PXL
196349:2733,237:237,06/14/12 23:52:44,STABLE BEAMS,4000,136902.555,134643.663,30.3,PXL
196349:2733,238:238,06/14/12 23:53:07,STABLE BEAMS,4000,138955.247,136929.279,30.8,PXL
196349:2733,239:239,06/14/12 23:53:31,STABLE BEAMS,4000,136371.586,134351.923,30.2,PXL
196349:2733,240:240,06/14/12 23:53:54,STABLE BEAMS,4000,134910.314,132701.832,29.9,PXL
196349:2733,241:241,06/14/12 23:54:17,STABLE BEAMS,4000,135533.343,133084.255,30.0,PXL
196349:2733,242:242,06/14/12 23:54:41,STABLE BEAMS,4000,136349.277,134125.420,30.2,PXL
196349:2733,243:243,06/14/12 23:55:04,STABLE BEAMS,4000,135460.667,133011.538,30.0,PXL
196349:2733,244:244,06/14/12 23:55:27,STABLE BEAMS,4000,135199.423,133001.080,30.0,PXL
196349:2733,246:246,06/14/12 23:56:14,STABLE BEAMS,4000,135106.931,132907.390,29.9,PXL
196349:2733,247:247,06/14/12 23:56:37,STABLE BEAMS,4000,134824.993,132380.616,29.9,PXL
196349:2733,248:248,06/14/12 23:57:01,STABLE BEAMS,4000,137578.750,135391.247,30.5,PXL
196349:2733,249:249,06/14/12 23:57:24,STABLE BEAMS,4000,136727.531,134580.908,30.3,PXL
196349:2733,250:250,06/14/12 23:57:47,STABLE BEAMS,4000,135214.037,133054.669,30.0,PXL
196349:2733,251:251,06/14/12 23:58:11,STABLE BEAMS,4000,135372.501,132440.332,30.0,PXL
196349:2733,252:252,06/14/12 23:58:34,STABLE BEAMS,4000,135229.096,133096.533,30.0,PXL
196349:2733,253:253,06/14/12 23:58:57,STABLE BEAMS,4000,134569.849,132438.263,29.8,PXL
196349:2733,254:254,06/14/12 23:59:21,STABLE BEAMS,4000,134794.352,132700.996,29.9,PXL
196349:2733,255:255,06/14/12 23:59:44,STABLE BEAMS,4000,133872.268,131802.602,29.7,PXL
196349:2733,256:256,06/15/12 00:00:07,STABLE BEAMS,4000,136079.814,133936.557,30.2,PXL
196349:2733,257:257,06/15/12 00:00:31,STABLE BEAMS,4000,134671.447,132297.190,29.8,PXL
196349:2733,258:258,06/15/12 00:00:54,STABLE BEAMS,4000,135569.766,131754.833,30.0,PXL
196357:2733,1:1,06/15/12 02:01:46,STABLE BEAMS,4000,112873.205,86019.541,25.0,PXL
196357:2733,2:2,06/15/12 02:02:09,STABLE BEAMS,4000,114087.574,112948.980,25.3,PXL
196357:2733,3:3,06/15/12 02:02:32,STABLE BEAMS,4000,112219.752,111085.210,24.9,PXL
196357:2733,4:4,06/15/12 02:02:55,STABLE BEAMS,4000,113379.885,107170.068,25.1,PXL
196359:2733,1:1,06/15/12 02:08:36,STABLE BEAMS,4000,112637.582,76485.425,25.0,PXL
196359:2733,2:2,06/15/12 02:08:59,STABLE BEAMS,4000,111551.058,110450.049,24.7,PXL
196362:2733,1:1,06/15/12 02:24:41,STABLE BEAMS,4000,109912.053,106295.947,24.4,PXL
196362:2733,2:2,06/15/12 02:25:05,STABLE BEAMS,4000,109410.507,108371.108,24.2,PXL
196362:2733,3:3,06/15/12 02:25:28,STABLE BEAMS,4000,109378.410,108345.877,24.2,PXL
196362:2733,4:4,06/15/12 02:25:51,STABLE BEAMS,4000,108805.804,107559.978,24.1,PXL
196362:2733,5:5,06/15/12 02:26:15,STABLE BEAMS,4000,109972.356,108934.217,24.4,PXL
196362:2733,6:6,06/15/12 02:26:38,STABLE BEAMS,4000,108255.508,107229.246,24.0,PXL
196362:2733,7:7,06/15/12 02:27:01,STABLE BEAMS,4000,109641.475,108382.791,24.3,PXL
196362:2733,8:8,06/15/12 02:27:25,STABLE BEAMS,4000,109700.264,108672.373,24.3,PXL
196362:2733,9:9,06/15/12 02:27:48,STABLE BEAMS,4000,109532.900,108502.196,24.3,PXL
196362:2733,10:10,06/15/12 02:28:11,STABLE BEAMS,4000,108524.459,107513.011,24.1,PXL
196362:2733,11:11,06/15/12 02:28:35,STABLE BEAMS,4000,107784.057,106777.354,23.9,PXL
196362:2733,12:12,06/15/12 02:28:58,STABLE BEAMS,4000,108877.660,107866.187,24.1,PXL
196362:2733,13:13,06/15/12 02:29:21,STABLE BEAMS,4000,108883.317,107871.791,24.1,PXL
196362:2733,14:14,06/15/12 02:29:45,STABLE BEAMS,4000,108377.036,107374.549,24.0,PXL
196362:2733,15:15,06/15/12 02:30:08,STABLE BEAMS,4000,108491.940,107487.304,24.0,PXL
196362:2733,16:16,06/15/12 02:30:31,STABLE BEAMS,4000,109468.579,108461.468,24.3,PXL
196362:2733,17:17,06/15/12 02:30:55,STABLE BEAMS,4000,110111.515,109094.085,24.4,PXL
196362:2733,18:18,06/15/12 02:31:18,STABLE BEAMS,4000,108036.936,107037.594,23.9,PXL
196362:2733,19:19,06/15/12 02:31:41,STABLE BEAMS,4000,107394.512,106184.176,23.8,PXL
196362:2733,20:20,06/15/12 02:32:05,STABLE BEAMS,4000,107688.492,106696.681,23.9,PXL
196362:2733,21:21,06/15/12 02:32:28,STABLE BEAMS,4000,107672.978,106669.466,23.9,PXL
196362:2733,22:22,06/15/12 02:32:51,STABLE BEAMS,4000,108207.384,107202.138,24.0,PXL
196362:2733,23:23,06/15/12 02:33:15,STABLE BEAMS,4000,109567.605,108553.009,24.3,PXL
196362:2733,24:24,06/15/12 02:33:38,STABLE BEAMS,4000,107391.530,106378.828,23.8,PXL
196362:2733,25:25,06/15/12 02:34:01,STABLE BEAMS,4000,107390.744,106394.158,23.8,PXL
196362:2733,26:26,06/15/12 02:34:25,STABLE BEAMS,4000,109370.852,108136.055,24.2,PXL
196362:2733,27:27,06/15/12 02:34:48,STABLE BEAMS,4000,108979.201,107966.784,24.2,PXL
196362:2733,28:28,06/15/12 02:35:11,STABLE BEAMS,4000,107013.959,106025.150,23.7,PXL
196362:2733,29:29,06/15/12 02:35:35,STABLE BEAMS,4000,108038.768,102935.017,23.9,PXL
196362:2733,30:30,06/15/12 02:35:58,STABLE BEAMS,4000,108174.148,106964.761,24.0,PXL
196362:2733,31:31,06/15/12 02:36:21,STABLE BEAMS,4000,107360.593,106379.317,23.8,PXL
196362:2733,32:32,06/15/12 02:36:45,STABLE BEAMS,4000,108428.359,107434.071,24.0,PXL
196362:2733,33:33,06/15/12 02:37:08,STABLE BEAMS,4000,108101.029,107104.337,24.0,PXL
196362:2733,34:34,06/15/12 02:37:31,STABLE BEAMS,4000,107947.585,106954.467,23.9,PXL
196362:2733,35:35,06/15/12 02:37:55,STABLE BEAMS,4000,108698.459,107697.346,24.1,PXL
196362:2733,36:36,06/15/12 02:38:18,STABLE BEAMS,4000,107845.589,106849.096,23.9,PXL
196362:2733,37:37,06/15/12 02:38:41,STABLE BEAMS,4000,107552.383,106348.872,23.8,PXL
196362:2733,38:38,06/15/12 02:39:05,STABLE BEAMS,4000,105755.074,104781.070,23.4,PXL
196362:2733,39:39,06/15/12 02:39:28,STABLE BEAMS,4000,105994.363,105022.394,23.5,PXL
196362:2733,40:40,06/15/12 02:39:51,STABLE BEAMS,4000,107944.808,106953.875,23.9,PXL
196362:2733,41:41,06/15/12 02:40:15,STABLE BEAMS,4000,107605.948,106623.506,23.8,PXL
196362:2733,42:42,06/15/12 02:40:38,STABLE BEAMS,4000,106311.210,105338.462,23.6,PXL
196362:2733,43:43,06/15/12 02:41:01,STABLE BEAMS,4000,107434.338,106454.537,23.8,PXL
196362:2733,44:44,06/15/12 02:41:25,STABLE BEAMS,4000,106540.186,105567.474,23.6,PXL
196362:2733,45:45,06/15/12 02:41:48,STABLE BEAMS,4000,106637.697,105673.692,23.6,PXL
196362:2733,46:46,06/15/12 02:42:11,STABLE BEAMS,4000,107770.228,106790.596,23.9,PXL
196362:2733,47:47,06/15/12 02:42:34,STABLE BEAMS,4000,106209.635,105239.941,23.5,PXL
196362:2733,48:48,06/15/12 02:42:58,STABLE BEAMS,4000,106612.326,105643.220,23.6,PXL
196362:2733,49:49,06/15/12 02:43:21,STABLE BEAMS,4000,106565.409,105394.255,23.6,PXL
196362:2733,50:50,06/15/12 02:43:44,STABLE BEAMS,4000,106452.747,105276.445,23.6,PXL
196362:2733,51:51,06/15/12 02:44:08,STABLE BEAMS,4000,107979.501,106994.728,23.9,PXL
196362:2733,52:52,06/15/12 02:44:31,STABLE BEAMS,4000,105958.725,105005.097,23.5,PXL
196362:2733,53:53,06/15/12 02:44:54,STABLE BEAMS,4000,107304.831,106342.307,23.8,PXL
196362:2733,54:54,06/15/12 02:45:18,STABLE BEAMS,4000,106744.417,100544.701,23.7,PXL
196362:2733,55:55,06/15/12 02:45:41,STABLE BEAMS,4000,106170.867,97749.394,23.5,PXL
196362:2733,56:56,06/15/12 02:46:04,STABLE BEAMS,4000,106252.830,105303.992,23.5,PXL
196362:2733,57:57,06/15/12 02:46:28,STABLE BEAMS,4000,106304.346,105362.490,23.6,PXL
196362:2733,58:58,06/15/12 02:46:51,STABLE BEAMS,4000,106467.909,105299.956,23.6,PXL
196362:2733,59:59,06/15/12 02:47:14,STABLE BEAMS,4000,106552.535,105604.218,23.6,PXL
196362:2733,60:60,06/15/12 02:47:38,STABLE BEAMS,4000,107567.294,106609.945,23.8,PXL
196362:2733,61:61,06/15/12 02:48:01,STABLE BEAMS,4000,105444.215,104506.816,23.4,PXL
196362:2733,62:62,06/15/12 02:48:24,STABLE BEAMS,4000,104790.238,103845.030,23.2,PXL
196362:2733,63:63,06/15/12 02:48:48,STABLE BEAMS,4000,106165.768,105218.769,23.5,PXL
196362:2733,64:64,06/15/12 02:49:11,STABLE BEAMS,4000,106815.999,105866.405,23.7,PXL
196362:2733,65:65,06/15/12 02:49:34,STABLE BEAMS,4000,106324.345,105371.678,23.6,PXL
196362:2733,66:66,06/15/12 02:49:58,STABLE BEAMS,4000,105531.107,104585.548,23.4,PXL
196362:2733,67:67,06/15/12 02:50:21,STABLE BEAMS,4000,104631.889,103692.294,23.2,PXL
196362:2733,68:68,06/15/12 02:50:44,STABLE BEAMS,4000,104980.264,104039.641,23.3,PXL
196362:2733,69:69,06/15/12 02:51:08,STABLE BEAMS,4000,104779.653,103843.970,23.2,PXL
196362:2733,70:70,06/15/12 02:51:31,STABLE BEAMS,4000,105622.881,104462.086,23.4,PXL
196362:2733,71:71,06/15/12 02:51:54,STABLE BEAMS,4000,104815.598,103667.867,23.2,PXL
196362:2733,72:72,06/15/12 02:52:18,STABLE BEAMS,4000,105465.101,104316.586,23.4,PXL
196362:2733,73:73,06/15/12 02:52:41,STABLE BEAMS,4000,105582.702,104648.295,23.4,PXL
196362:2733,74:74,06/15/12 02:53:04,STABLE BEAMS,4000,104715.719,91706.885,23.2,PXL
196362:2733,75:75,06/15/12 02:53:28,STABLE BEAMS,4000,105543.160,104601.715,23.4,PXL
196362:2733,76:76,06/15/12 02:53:51,STABLE BEAMS,4000,107412.826,106450.407,23.8,PXL
196362:2733,77:77,06/15/12 02:54:14,STABLE BEAMS,4000,105775.494,104831.977,23.4,PXL
196362:2733,78:78,06/15/12 02:54:38,STABLE BEAMS,4000,105281.904,103351.034,23.3,PXL
196362:2733,79:79,06/15/12 02:55:01,STABLE BEAMS,4000,104314.917,103394.859,23.1,PXL
196362:2733,80:80,06/15/12 02:55:24,STABLE BEAMS,4000,104837.782,103918.354,23.2,PXL
196362:2733,81:81,06/15/12 02:55:48,STABLE BEAMS,4000,105448.813,104517.700,23.4,PXL
196362:2733,82:82,06/15/12 02:56:11,STABLE BEAMS,4000,105207.430,104272.136,23.3,PXL
196362:2733,83:83,06/15/12 02:56:34,STABLE BEAMS,4000,104763.376,103834.125,23.2,PXL
196362:2733,84:84,06/15/12 02:56:58,STABLE BEAMS,4000,106614.443,105671.971,23.6,PXL
196362:2733,85:85,06/15/12 02:57:21,STABLE BEAMS,4000,105165.054,104238.550,23.3,PXL
196362:2733,86:86,06/15/12 02:57:44,STABLE BEAMS,4000,104258.040,103340.569,23.1,PXL
196362:2733,87:87,06/15/12 02:58:08,STABLE BEAMS,4000,105345.872,104417.775,23.3,PXL
196362:2733,88:88,06/15/12 02:58:31,STABLE BEAMS,4000,105913.879,22992.845,23.5,PXL
196363:2733,1:1,06/15/12 03:10:27,STABLE BEAMS,4000,103952.598,101045.044,23.0,PXL
196363:2733,2:2,06/15/12 03:10:50,STABLE BEAMS,4000,102025.327,101144.848,22.6,PXL
196363:2733,3:3,06/15/12 03:11:13,STABLE BEAMS,4000,103268.356,102175.777,22.9,PXL
196363:2733,4:4,06/15/12 03:11:37,STABLE BEAMS,4000,102616.576,101742.283,22.7,PXL
196363:2733,5:5,06/15/12 03:12:00,STABLE BEAMS,4000,103182.307,102106.115,22.9,PXL
196363:2733,6:6,06/15/12 03:12:23,STABLE BEAMS,4000,103231.318,102334.238,22.9,PXL
196363:2733,7:7,06/15/12 03:12:47,STABLE BEAMS,4000,102423.693,101544.898,22.7,PXL
196363:2733,8:8,06/15/12 03:13:10,STABLE BEAMS,4000,102965.122,102086.830,22.8,PXL
196363:2733,11:11,06/15/12 03:14:20,STABLE BEAMS,4000,104251.131,103360.826,23.1,PXL
196363:2733,12:12,06/15/12 03:14:43,STABLE BEAMS,4000,101682.335,100816.002,22.5,PXL
196363:2733,13:13,06/15/12 03:15:07,STABLE BEAMS,4000,102849.809,101973.529,22.8,PXL
196363:2733,14:14,06/15/12 03:15:30,STABLE BEAMS,4000,102887.587,102018.187,22.8,PXL
196363:2733,15:15,06/15/12 03:15:53,STABLE BEAMS,4000,102937.430,102064.520,22.8,PXL
196363:2733,16:16,06/15/12 03:16:17,STABLE BEAMS,4000,102115.850,101052.824,22.6,PXL
196363:2733,17:17,06/15/12 03:16:40,STABLE BEAMS,4000,103320.339,102454.514,22.9,PXL
196363:2733,18:18,06/15/12 03:17:03,STABLE BEAMS,4000,102435.064,101574.610,22.7,PXL
196363:2733,19:19,06/15/12 03:17:27,STABLE BEAMS,4000,102679.565,101809.870,22.8,PXL
196363:2733,20:20,06/15/12 03:17:50,STABLE BEAMS,4000,103189.477,102318.558,22.9,PXL
196363:2733,21:21,06/15/12 03:18:13,STABLE BEAMS,4000,100719.184,99863.070,22.3,PXL
196363:2733,22:22,06/15/12 03:18:37,STABLE BEAMS,4000,101786.642,100929.598,22.6,PXL
196363:2733,23:23,06/15/12 03:19:00,STABLE BEAMS,4000,99942.404,99090.895,22.1,PXL
196363:2733,24:24,06/15/12 03:19:23,STABLE BEAMS,4000,101792.447,100928.229,22.6,PXL
196363:2733,25:25,06/15/12 03:19:47,STABLE BEAMS,4000,101131.379,100270.751,22.4,PXL
196363:2733,26:26,06/15/12 03:20:10,STABLE BEAMS,4000,100916.289,100066.574,22.4,PXL
196363:2733,27:27,06/15/12 03:20:33,STABLE BEAMS,4000,100969.945,100111.701,22.4,PXL
196363:2733,28:28,06/15/12 03:20:57,STABLE BEAMS,4000,101946.630,101082.123,22.6,PXL
196363:2733,29:29,06/15/12 03:21:20,STABLE BEAMS,4000,100659.245,99816.727,22.3,PXL
196363:2733,30:30,06/15/12 03:21:43,STABLE BEAMS,4000,102159.307,101295.039,22.6,PXL
196363:2733,31:31,06/15/12 03:22:07,STABLE BEAMS,4000,101562.298,100712.222,22.5,PXL
196363:2733,32:32,06/15/12 03:22:30,STABLE BEAMS,4000,101898.996,101046.101,22.6,PXL
196363:2733,33:33,06/15/12 03:22:53,STABLE BEAMS,4000,100654.191,99810.709,22.3,PXL
196363:2733,34:34,06/15/12 03:23:17,STABLE BEAMS,4000,101773.894,59893.936,22.6,PXL
196364:2733,1:1,06/15/12 03:29:54,STABLE BEAMS,4000,100274.571,74912.126,22.2,PXL
196364:2733,2:2,06/15/12 03:30:17,STABLE BEAMS,4000,99569.716,98744.283,22.1,PXL
196364:2733,3:3,06/15/12 03:30:40,STABLE BEAMS,4000,100294.968,99465.529,22.2,PXL
196364:2733,4:4,06/15/12 03:31:04,STABLE BEAMS,4000,100268.892,99444.681,22.2,PXL
196364:2733,5:5,06/15/12 03:31:27,STABLE BEAMS,4000,99261.008,98243.582,22.0,PXL
196364:2733,6:6,06/15/12 03:31:50,STABLE BEAMS,4000,99922.759,98893.554,22.1,PXL
196364:2733,7:7,06/15/12 03:32:14,STABLE BEAMS,4000,99303.259,98482.021,22.0,PXL
196364:2733,8:8,06/15/12 03:32:37,STABLE BEAMS,4000,100472.212,99637.288,22.3,PXL
196364:2733,9:9,06/15/12 03:33:00,STABLE BEAMS,4000,100404.203,99576.873,22.3,PXL
196364:2733,10:10,06/15/12 03:33:24,STABLE BEAMS,4000,99950.133,99119.547,22.2,PXL
196364:2733,11:11,06/15/12 03:33:47,STABLE BEAMS,4000,99781.391,98958.195,22.1,PXL
196364:2733,12:12,06/15/12 03:34:10,STABLE BEAMS,4000,99022.824,98207.866,21.9,PXL
196364:2733,13:13,06/15/12 03:34:34,STABLE BEAMS,4000,100952.485,100132.751,22.4,PXL
196364:2733,14:14,06/15/12 03:34:57,STABLE BEAMS,4000,100693.494,99865.793,22.3,PXL
196364:2733,15:15,06/15/12 03:35:20,STABLE BEAMS,4000,99981.366,98956.557,22.2,PXL
196364:2733,16:16,06/15/12 03:35:44,STABLE BEAMS,4000,99117.285,98304.523,22.0,PXL
196364:2733,17:17,06/15/12 03:36:07,STABLE BEAMS,4000,97990.320,96985.919,21.7,PXL
196364:2733,18:18,06/15/12 03:36:30,STABLE BEAMS,4000,100550.249,99731.770,22.3,PXL
196364:2733,19:19,06/15/12 03:36:54,STABLE BEAMS,4000,98381.197,97570.536,21.8,PXL
196364:2733,20:20,06/15/12 03:37:17,STABLE BEAMS,4000,100518.253,99697.019,22.3,PXL
196364:2733,21:21,06/15/12 03:37:40,STABLE BEAMS,4000,99250.684,98245.275,22.0,PXL
196364:2733,22:22,06/15/12 03:38:04,STABLE BEAMS,4000,99274.188,98270.526,22.0,PXL
196364:2733,23:23,06/15/12 03:38:27,STABLE BEAMS,4000,97697.740,96901.503,21.7,PXL
196364:2733,24:24,06/15/12 03:38:50,STABLE BEAMS,4000,98755.228,97953.335,21.9,PXL
196364:2733,25:25,06/15/12 03:39:14,STABLE BEAMS,4000,98485.025,97680.403,21.8,PXL
196364:2733,26:26,06/15/12 03:39:37,STABLE BEAMS,4000,100072.423,99263.838,22.2,PXL
196364:2733,27:27,06/15/12 03:40:00,STABLE BEAMS,4000,98707.001,97911.423,21.9,PXL
196364:2733,28:28,06/15/12 03:40:24,STABLE BEAMS,4000,98905.860,98105.712,21.9,PXL
196364:2733,29:29,06/15/12 03:40:47,STABLE BEAMS,4000,97923.643,97134.378,21.7,PXL
196364:2733,30:30,06/15/12 03:41:10,STABLE BEAMS,4000,99490.974,98685.097,22.0,PXL
196364:2733,31:31,06/15/12 03:41:34,STABLE BEAMS,4000,99672.725,98856.406,22.1,PXL
196364:2733,32:32,06/15/12 03:41:57,STABLE BEAMS,4000,98641.997,97845.956,21.9,PXL
196364:2733,33:33,06/15/12 03:42:20,STABLE BEAMS,4000,99242.284,98439.414,22.0,PXL
196364:2733,34:34,06/15/12 03:42:44,STABLE BEAMS,4000,98937.685,98135.300,21.9,PXL
196364:2733,35:35,06/15/12 03:43:07,STABLE BEAMS,4000,97849.727,97052.252,21.7,PXL
196364:2733,36:36,06/15/12 03:43:30,STABLE BEAMS,4000,97500.611,96514.880,21.6,PXL
196364:2733,37:37,06/15/12 03:43:54,STABLE BEAMS,4000,98277.858,97486.721,21.8,PXL
196364:2733,38:38,06/15/12 03:44:17,STABLE BEAMS,4000,98692.216,97891.822,21.9,PXL
196364:2733,39:39,06/15/12 03:44:40,STABLE BEAMS,4000,97514.725,96729.732,21.6,PXL
196364:2733,40:40,06/15/12 03:45:03,STABLE BEAMS,4000,96172.193,95400.892,21.3,PXL
196364:2733,41:41,06/15/12 03:45:27,STABLE BEAMS,4000,98515.996,97534.777,21.8,PXL
196364:2733,42:42,06/15/12 03:45:50,STABLE BEAMS,4000,99377.869,98577.877,22.0,PXL
196364:2733,43:43,06/15/12 03:46:13,STABLE BEAMS,4000,98574.911,97779.411,21.8,PXL
196364:2733,44:44,06/15/12 03:46:37,STABLE BEAMS,4000,97953.681,97166.133,21.7,PXL
196364:2733,45:45,06/15/12 03:47:00,STABLE BEAMS,4000,97920.114,97129.899,21.7,PXL
196364:2733,46:46,06/15/12 03:47:23,STABLE BEAMS,4000,98182.019,88448.254,21.8,PXL
196364:2733,47:47,06/15/12 03:47:47,STABLE BEAMS,4000,98387.924,97602.788,21.8,PXL
196364:2733,48:48,06/15/12 03:48:10,STABLE BEAMS,4000,97699.288,96917.694,21.7,PXL
196364:2733,49:49,06/15/12 03:48:33,STABLE BEAMS,4000,98615.613,97826.688,21.9,PXL
196364:2733,50:50,06/15/12 03:48:57,STABLE BEAMS,4000,98627.371,97838.352,21.9,PXL
196364:2733,51:51,06/15/12 03:49:20,STABLE BEAMS,4000,97796.185,96829.959,21.7,PXL
196364:2733,52:52,06/15/12 03:49:43,STABLE BEAMS,4000,98719.533,97739.248,21.9,PXL
196364:2733,53:53,06/15/12 03:50:07,STABLE BEAMS,4000,98458.118,97678.329,21.8,PXL
196364:2733,54:54,06/15/12 03:50:30,STABLE BEAMS,4000,98592.803,97805.047,21.9,PXL
196364:2733,55:55,06/15/12 03:50:53,STABLE BEAMS,4000,97321.535,96549.775,21.6,PXL
196364:2733,56:56,06/15/12 03:51:17,STABLE BEAMS,4000,97885.012,97107.805,21.7,PXL
196364:2733,57:57,06/15/12 03:51:40,STABLE BEAMS,4000,96488.789,95723.633,21.4,PXL
196364:2733,58:58,06/15/12 03:52:03,STABLE BEAMS,4000,98073.888,97299.105,21.7,PXL
196364:2733,59:59,06/15/12 03:52:27,STABLE BEAMS,4000,96410.821,95448.641,21.4,PXL
196364:2733,60:60,06/15/12 03:52:50,STABLE BEAMS,4000,97594.651,96820.726,21.6,PXL
196364:2733,61:61,06/15/12 03:53:13,STABLE BEAMS,4000,97680.985,96716.874,21.6,PXL
196364:2733,62:62,06/15/12 03:53:37,STABLE BEAMS,4000,96778.638,96016.022,21.4,PXL
196364:2733,63:63,06/15/12 03:54:00,STABLE BEAMS,4000,96615.530,95857.098,21.4,PXL
196364:2733,64:64,06/15/12 03:54:23,STABLE BEAMS,4000,95493.039,94742.464,21.2,PXL
196364:2733,65:65,06/15/12 03:54:47,STABLE BEAMS,4000,95085.351,93398.537,21.1,PXL
196364:2733,66:66,06/15/12 03:55:10,STABLE BEAMS,4000,96463.885,95706.644,21.4,PXL
196364:2733,67:67,06/15/12 03:55:33,STABLE BEAMS,4000,96913.824,96146.267,21.5,PXL
196364:2733,68:68,06/15/12 03:55:57,STABLE BEAMS,4000,96209.811,95455.526,21.3,PXL
196364:2733,69:69,06/15/12 03:56:20,STABLE BEAMS,4000,95553.683,94804.542,21.2,PXL
196364:2733,70:70,06/15/12 03:56:43,STABLE BEAMS,4000,96204.314,95448.148,21.3,PXL
196364:2733,71:71,06/15/12 03:57:07,STABLE BEAMS,4000,97003.778,96236.478,21.5,PXL
196364:2733,72:72,06/15/12 03:57:30,STABLE BEAMS,4000,96346.990,95594.520,21.4,PXL
196364:2733,73:73,06/15/12 03:57:53,STABLE BEAMS,4000,95308.994,94561.772,21.1,PXL
196364:2733,74:74,06/15/12 03:58:17,STABLE BEAMS,4000,96133.505,95379.818,21.3,PXL
196364:2733,75:75,06/15/12 03:58:40,STABLE BEAMS,4000,95820.835,94880.833,21.2,PXL
196364:2733,76:76,06/15/12 03:59:03,STABLE BEAMS,4000,96275.179,95522.307,21.3,PXL
196364:2733,77:77,06/15/12 03:59:27,STABLE BEAMS,4000,96406.132,95464.244,21.4,PXL
196364:2733,78:78,06/15/12 03:59:50,STABLE BEAMS,4000,95927.897,95171.025,21.3,PXL
196364:2733,79:79,06/15/12 04:00:13,STABLE BEAMS,4000,96386.213,95436.809,21.4,PXL
196364:2733,80:80,06/15/12 04:00:37,STABLE BEAMS,4000,95398.623,94453.223,21.1,PXL
196364:2733,81:81,06/15/12 04:01:00,STABLE BEAMS,4000,95284.488,94542.222,21.1,PXL
196364:2733,82:82,06/15/12 04:01:23,STABLE BEAMS,4000,95499.060,94758.942,21.2,PXL
196364:2733,83:83,06/15/12 04:01:47,STABLE BEAMS,4000,96347.479,95401.347,21.4,PXL
196364:2733,84:84,06/15/12 04:02:10,STABLE BEAMS,4000,96593.346,95844.748,21.4,PXL
196364:2733,85:85,06/15/12 04:02:33,STABLE BEAMS,4000,95720.956,94977.205,21.2,PXL
196364:2733,86:86,06/15/12 04:02:57,STABLE BEAMS,4000,95743.596,94992.966,21.2,PXL
196364:2733,87:87,06/15/12 04:03:20,STABLE BEAMS,4000,95323.376,94579.853,21.1,PXL
196364:2733,88:88,06/15/12 04:03:43,STABLE BEAMS,4000,95332.658,94590.970,21.1,PXL
196364:2733,89:89,06/15/12 04:04:07,STABLE BEAMS,4000,96014.196,95266.246,21.3,PXL
196364:2733,90:90,06/15/12 04:04:30,STABLE BEAMS,4000,96608.086,95670.022,21.4,PXL
196364:2733,91:91,06/15/12 04:04:53,STABLE BEAMS,4000,95867.946,95123.052,21.2,PXL
196364:2733,92:92,06/15/12 04:05:17,STABLE BEAMS,4000,96523.926,95777.796,21.4,PXL
196364:2733,93:93,06/15/12 04:05:40,STABLE BEAMS,4000,94890.055,94159.401,21.0,PXL
196364:2733,96:96,06/15/12 04:06:50,STABLE BEAMS,4000,95556.438,94619.985,21.2,PXL
196364:2733,97:97,06/15/12 04:07:13,STABLE BEAMS,4000,94966.720,94234.526,21.0,PXL
196364:2733,98:98,06/15/12 04:07:37,STABLE BEAMS,4000,95945.084,95203.428,21.3,PXL
196364:2733,99:99,06/15/12 04:08:00,STABLE BEAMS,4000,95244.884,94503.879,21.1,PXL
196364:2733,100:100,06/15/12 04:08:23,STABLE BEAMS,4000,95973.266,95238.111,21.3,PXL
196364:2733,101:101,06/15/12 04:08:47,STABLE BEAMS,4000,95175.982,94440.271,21.1,PXL
196364:2733,102:102,06/15/12 04:09:10,STABLE BEAMS,4000,94955.332,94222.276,21.0,PXL
196364:2733,103:103,06/15/12 04:09:33,STABLE BEAMS,4000,95516.520,94781.043,21.2,PXL
196364:2733,104:104,06/15/12 04:09:57,STABLE BEAMS,4000,94899.462,94167.787,21.0,PXL
196364:2733,105:105,06/15/12 04:10:20,STABLE BEAMS,4000,94816.383,94091.986,21.0,PXL
196364:2733,106:106,06/15/12 04:10:43,STABLE BEAMS,4000,94555.651,93822.845,21.0,PXL
196364:2733,107:107,06/15/12 04:11:07,STABLE BEAMS,4000,95421.735,94684.125,21.1,PXL
196364:2733,108:108,06/15/12 04:11:30,STABLE BEAMS,4000,94974.647,94243.342,21.0,PXL
196364:2733,109:109,06/15/12 04:11:53,STABLE BEAMS,4000,94381.349,93658.388,20.9,PXL
196364:2733,110:110,06/15/12 04:12:17,STABLE BEAMS,4000,94181.660,93460.228,20.9,PXL
196364:2733,111:111,06/15/12 04:12:40,STABLE BEAMS,4000,94797.881,94068.886,21.0,PXL
196364:2733,112:112,06/15/12 04:13:03,STABLE BEAMS,4000,95584.541,94855.231,21.2,PXL
196364:2733,113:113,06/15/12 04:13:27,STABLE BEAMS,4000,94792.828,94065.767,21.0,PXL
196364:2733,114:114,06/15/12 04:13:50,STABLE BEAMS,4000,94085.605,93366.791,20.9,PXL
196364:2733,115:115,06/15/12 04:14:13,STABLE BEAMS,4000,94662.308,93940.034,21.0,PXL
196364:2733,116:116,06/15/12 04:14:37,STABLE BEAMS,4000,94859.454,94130.933,21.0,PXL
196364:2733,117:117,06/15/12 04:15:00,STABLE BEAMS,4000,94519.746,93794.779,20.9,PXL
196364:2733,118:118,06/15/12 04:15:23,STABLE BEAMS,4000,94336.116,93614.445,20.9,PXL
196364:2733,119:119,06/15/12 04:15:47,STABLE BEAMS,4000,94530.399,93808.187,21.0,PXL
196364:2733,120:120,06/15/12 04:16:10,STABLE BEAMS,4000,94058.783,93336.411,20.8,PXL
196364:2733,121:121,06/15/12 04:16:33,STABLE BEAMS,4000,94374.480,93654.403,20.9,PXL
196364:2733,122:122,06/15/12 04:16:57,STABLE BEAMS,4000,95773.167,95046.248,21.2,PXL
196364:2733,123:123,06/15/12 04:17:20,STABLE BEAMS,4000,94867.068,93956.344,21.0,PXL
196364:2733,124:124,06/15/12 04:17:43,STABLE BEAMS,4000,93977.047,93263.761,20.8,PXL
196364:2733,125:125,06/15/12 04:18:07,STABLE BEAMS,4000,94111.505,93398.140,20.9,PXL
196364:2733,126:126,06/15/12 04:18:30,STABLE BEAMS,4000,94789.203,94071.648,21.0,PXL
196364:2733,127:127,06/15/12 04:18:53,STABLE BEAMS,4000,95288.836,94567.500,21.1,PXL
196364:2733,128:128,06/15/12 04:19:17,STABLE BEAMS,4000,94441.282,93725.417,20.9,PXL
196364:2733,129:129,06/15/12 04:19:40,STABLE BEAMS,4000,93661.606,92947.905,20.8,PXL
196364:2733,130:130,06/15/12 04:20:03,STABLE BEAMS,4000,93854.723,93145.181,20.8,PXL
196364:2733,131:131,06/15/12 04:20:27,STABLE BEAMS,4000,95605.620,94688.763,21.2,PXL
196364:2733,132:132,06/15/12 04:20:50,STABLE BEAMS,4000,95003.228,94290.704,21.1,PXL
196364:2733,133:133,06/15/12 04:21:13,STABLE BEAMS,4000,94165.161,93457.039,20.9,PXL
196364:2733,134:134,06/15/12 04:21:37,STABLE BEAMS,4000,93739.939,93028.452,20.8,PXL
196364:2733,135:135,06/15/12 04:22:00,STABLE BEAMS,4000,93595.538,92891.700,20.7,PXL
196364:2733,136:136,06/15/12 04:22:23,STABLE BEAMS,4000,93538.246,92645.891,20.7,PXL
196364:2733,139:139,06/15/12 04:23:33,STABLE BEAMS,4000,95399.124,83411.270,21.1,PXL
196364:2733,140:140,06/15/12 04:23:57,STABLE BEAMS,4000,93462.093,92760.193,20.7,PXL
196364:2733,141:141,06/15/12 04:24:20,STABLE BEAMS,4000,93457.791,92756.857,20.7,PXL
196364:2733,142:142,06/15/12 04:24:43,STABLE BEAMS,4000,92884.093,91271.625,20.6,PXL
196364:2733,143:143,06/15/12 04:25:07,STABLE BEAMS,4000,93501.549,92804.028,20.7,PXL
196364:2733,144:144,06/15/12 04:25:30,STABLE BEAMS,4000,94063.006,93348.127,20.8,PXL
196364:2733,145:145,06/15/12 04:25:53,STABLE BEAMS,4000,93225.127,92524.074,20.7,PXL
196364:2733,146:146,06/15/12 04:26:17,STABLE BEAMS,4000,92740.552,92050.562,20.6,PXL
196364:2733,147:147,06/15/12 04:26:40,STABLE BEAMS,4000,93318.364,86498.658,20.7,PXL
196364:2733,148:148,06/15/12 04:27:03,STABLE BEAMS,4000,92330.980,91632.957,20.5,PXL
196364:2733,149:149,06/15/12 04:27:27,STABLE BEAMS,4000,92986.430,86858.625,20.6,PXL
196364:2733,150:150,06/15/12 04:27:50,STABLE BEAMS,4000,93766.880,92877.033,20.8,PXL
196364:2733,151:151,06/15/12 04:28:13,STABLE BEAMS,4000,92912.810,92219.680,20.6,PXL
196364:2733,152:152,06/15/12 04:28:37,STABLE BEAMS,4000,92620.372,91931.277,20.5,PXL
196364:2733,153:153,06/15/12 04:29:00,STABLE BEAMS,4000,94309.049,93605.504,20.9,PXL
196364:2733,154:154,06/15/12 04:29:23,STABLE BEAMS,4000,91790.051,91105.297,20.3,PXL
196364:2733,155:155,06/15/12 04:29:47,STABLE BEAMS,4000,92846.503,92149.226,20.6,PXL
196364:2733,156:156,06/15/12 04:30:10,STABLE BEAMS,4000,93780.283,93078.806,20.8,PXL
196364:2733,157:157,06/15/12 04:30:33,STABLE BEAMS,4000,92761.284,92070.213,20.6,PXL
196364:2733,158:158,06/15/12 04:30:57,STABLE BEAMS,4000,93375.053,92498.261,20.7,PXL
196364:2733,159:159,06/15/12 04:31:20,STABLE BEAMS,4000,93443.346,92744.390,20.7,PXL
196364:2733,160:160,06/15/12 04:31:43,STABLE BEAMS,4000,93234.232,92539.637,20.7,PXL
196364:2733,161:161,06/15/12 04:32:07,STABLE BEAMS,4000,93062.532,92372.938,20.6,PXL
196364:2733,162:162,06/15/12 04:32:30,STABLE BEAMS,4000,93933.476,93235.550,20.8,PXL
196364:2733,163:163,06/15/12 04:32:53,STABLE BEAMS,4000,91766.353,90895.491,20.3,PXL
196364:2733,164:164,06/15/12 04:33:17,STABLE BEAMS,4000,92338.065,91653.840,20.5,PXL
196364:2733,165:165,06/15/12 04:33:40,STABLE BEAMS,4000,92344.211,91661.788,20.5,PXL
196364:2733,166:166,06/15/12 04:34:03,STABLE BEAMS,4000,92354.023,91669.680,20.5,PXL
196364:2733,167:167,06/15/12 04:34:27,STABLE BEAMS,4000,92177.485,91305.486,20.4,PXL
196364:2733,168:168,06/15/12 04:34:50,STABLE BEAMS,4000,93051.639,92363.057,20.6,PXL
196364:2733,169:169,06/15/12 04:35:13,STABLE BEAMS,4000,91712.447,91033.775,20.3,PXL
196364:2733,170:170,06/15/12 04:35:37,STABLE BEAMS,4000,91697.303,91018.743,20.3,PXL
196364:2733,171:171,06/15/12 04:36:00,STABLE BEAMS,4000,92000.246,91324.965,20.4,PXL
196364:2733,172:172,06/15/12 04:36:23,STABLE BEAMS,4000,92476.626,91791.375,20.5,PXL
196364:2733,173:173,06/15/12 04:36:46,STABLE BEAMS,4000,92871.999,91998.074,20.6,PXL
196364:2733,174:174,06/15/12 04:37:10,STABLE BEAMS,4000,92274.672,91590.916,20.5,PXL
196364:2733,175:175,06/15/12 04:37:33,STABLE BEAMS,4000,91577.636,90901.793,20.3,PXL
196364:2733,176:176,06/15/12 04:37:56,STABLE BEAMS,4000,92203.157,91522.698,20.4,PXL
196364:2733,177:177,06/15/12 04:38:20,STABLE BEAMS,4000,90977.310,90308.626,20.2,PXL
196364:2733,178:178,06/15/12 04:38:43,STABLE BEAMS,4000,92008.812,91329.787,20.4,PXL
196364:2733,179:179,06/15/12 04:39:06,STABLE BEAMS,4000,91322.811,90468.030,20.2,PXL
196364:2733,180:180,06/15/12 04:39:30,STABLE BEAMS,4000,90758.430,90099.523,20.1,PXL
196364:2733,181:181,06/15/12 04:39:53,STABLE BEAMS,4000,91472.504,90802.926,20.3,PXL
196364:2733,182:182,06/15/12 04:40:16,STABLE BEAMS,4000,92158.676,91484.074,20.4,PXL
196364:2733,183:183,06/15/12 04:40:40,STABLE BEAMS,4000,91203.770,90359.223,20.2,PXL
196364:2733,184:184,06/15/12 04:41:03,STABLE BEAMS,4000,87463.477,86848.609,19.4,PXL
196364:2733,185:185,06/15/12 04:41:26,STABLE BEAMS,4000,85245.391,84681.066,18.9,PXL
196364:2733,186:186,06/15/12 04:41:50,STABLE BEAMS,4000,91153.290,90133.285,20.2,PXL
196364:2733,187:187,06/15/12 04:42:13,STABLE BEAMS,4000,92530.663,91850.563,20.5,PXL
196364:2733,188:188,06/15/12 04:42:36,STABLE BEAMS,4000,92518.684,91843.297,20.5,PXL
196364:2733,189:189,06/15/12 04:43:00,STABLE BEAMS,4000,89745.447,89091.202,19.9,PXL
196364:2733,190:190,06/15/12 04:43:23,STABLE BEAMS,4000,86532.509,85931.108,19.2,PXL
196364:2733,191:191,06/15/12 04:43:46,STABLE BEAMS,4000,90379.994,89727.450,20.0,PXL
196364:2733,192:192,06/15/12 04:44:10,STABLE BEAMS,4000,92739.527,92059.746,20.6,PXL
196364:2733,193:193,06/15/12 04:44:33,STABLE BEAMS,4000,91653.948,90988.541,20.3,PXL
196364:2733,194:194,06/15/12 04:44:56,STABLE BEAMS,4000,90892.205,90229.601,20.1,PXL
196364:2733,195:195,06/15/12 04:45:20,STABLE BEAMS,4000,91312.556,90644.148,20.2,PXL
196364:2733,196:196,06/15/12 04:45:43,STABLE BEAMS,4000,90634.773,89972.233,20.1,PXL
196364:2733,197:197,06/15/12 04:46:06,STABLE BEAMS,4000,90424.498,89768.921,20.0,PXL
196364:2733,198:198,06/15/12 04:46:30,STABLE BEAMS,4000,90450.666,77215.924,20.0,PXL
196364:2733,199:199,06/15/12 04:46:53,STABLE BEAMS,4000,91353.890,90689.747,20.2,PXL
196364:2733,200:200,06/15/12 04:47:16,STABLE BEAMS,4000,89338.532,88694.401,19.8,PXL
196364:2733,201:201,06/15/12 04:47:40,STABLE BEAMS,4000,91767.105,91101.793,20.3,PXL
196364:2733,202:202,06/15/12 04:48:03,STABLE BEAMS,4000,91814.346,90961.391,20.3,PXL
196364:2733,203:203,06/15/12 04:48:26,STABLE BEAMS,4000,89916.914,89265.016,19.9,PXL
196364:2733,204:204,06/15/12 04:48:50,STABLE BEAMS,4000,92005.522,91337.562,20.4,PXL
196364:2733,205:205,06/15/12 04:49:13,STABLE BEAMS,4000,90308.138,89650.695,20.0,PXL
196364:2733,206:206,06/15/12 04:49:36,STABLE BEAMS,4000,91264.972,90600.563,20.2,PXL
196364:2733,207:207,06/15/12 04:50:00,STABLE BEAMS,4000,90566.696,89909.182,20.1,PXL
196364:2733,208:208,06/15/12 04:50:23,STABLE BEAMS,4000,92337.428,91667.058,20.5,PXL
196364:2733,209:209,06/15/12 04:50:46,STABLE BEAMS,4000,89242.153,88594.255,19.8,PXL
196364:2733,210:210,06/15/12 04:51:10,STABLE BEAMS,4000,89903.386,89247.990,19.9,PXL
196364:2733,211:211,06/15/12 04:51:33,STABLE BEAMS,4000,91506.930,90837.099,20.3,PXL
196364:2733,212:212,06/15/12 04:51:56,STABLE BEAMS,4000,91211.470,90554.748,20.2,PXL
196364:2733,213:213,06/15/12 04:52:20,STABLE BEAMS,4000,89726.467,89076.847,19.9,PXL
196364:2733,214:214,06/15/12 04:52:43,STABLE BEAMS,4000,90467.443,89811.554,20.0,PXL
196364:2733,215:215,06/15/12 04:53:06,STABLE BEAMS,4000,90941.330,90288.372,20.2,PXL
196364:2733,216:216,06/15/12 04:53:30,STABLE BEAMS,4000,91616.279,90959.390,20.3,PXL
196364:2733,217:217,06/15/12 04:53:53,STABLE BEAMS,4000,89808.464,89157.353,19.9,PXL
196364:2733,218:218,06/15/12 04:54:16,STABLE BEAMS,4000,89997.221,89345.641,19.9,PXL
196364:2733,219:219,06/15/12 04:54:40,STABLE BEAMS,4000,90613.232,89063.746,20.1,PXL
196364:2733,220:220,06/15/12 04:55:03,STABLE BEAMS,4000,89690.499,89039.346,19.9,PXL
196364:2733,221:221,06/15/12 04:55:26,STABLE BEAMS,4000,90547.591,89901.081,20.1,PXL
196364:2733,222:222,06/15/12 04:55:50,STABLE BEAMS,4000,90152.281,89504.086,20.0,PXL
196364:2733,223:223,06/15/12 04:56:13,STABLE BEAMS,4000,89637.936,88997.025,19.9,PXL
196364:2733,224:224,06/15/12 04:56:36,STABLE BEAMS,4000,88838.455,88025.583,19.7,PXL
196364:2733,225:225,06/15/12 04:57:00,STABLE BEAMS,4000,89695.018,89053.698,19.9,PXL
196364:2733,226:226,06/15/12 04:57:23,STABLE BEAMS,4000,90187.253,89548.727,20.0,PXL
196364:2733,227:227,06/15/12 04:57:46,STABLE BEAMS,4000,89352.333,88705.422,19.8,PXL
196364:2733,228:228,06/15/12 04:58:10,STABLE BEAMS,4000,89740.501,88922.965,19.9,PXL
196364:2733,229:229,06/15/12 04:58:33,STABLE BEAMS,4000,89551.511,88915.695,19.8,PXL
196364:2733,230:230,06/15/12 04:58:56,STABLE BEAMS,4000,89774.505,89136.209,19.9,PXL
196364:2733,231:231,06/15/12 04:59:20,STABLE BEAMS,4000,89686.452,89046.091,19.9,PXL
196364:2733,232:232,06/15/12 04:59:43,STABLE BEAMS,4000,89561.294,88927.200,19.8,PXL
196364:2733,233:233,06/15/12 05:00:06,STABLE BEAMS,4000,90741.698,90090.172,20.1,PXL
196364:2733,234:234,06/15/12 05:00:30,STABLE BEAMS,4000,89108.020,88468.224,19.7,PXL
196364:2733,235:235,06/15/12 05:00:53,STABLE BEAMS,4000,88372.330,87744.887,19.6,PXL
196364:2733,236:236,06/15/12 05:01:16,STABLE BEAMS,4000,89294.790,88661.690,19.8,PXL
196364:2733,237:237,06/15/12 05:01:40,STABLE BEAMS,4000,89043.386,88411.178,19.7,PXL
196364:2733,238:238,06/15/12 05:02:03,STABLE BEAMS,4000,90468.729,89830.925,20.1,PXL
196364:2733,239:239,06/15/12 05:02:26,STABLE BEAMS,4000,90149.697,89506.930,20.0,PXL
196364:2733,240:240,06/15/12 05:02:50,STABLE BEAMS,4000,89074.192,88251.146,19.7,PXL
196364:2733,241:241,06/15/12 05:03:13,STABLE BEAMS,4000,88553.370,87929.954,19.6,PXL
196364:2733,242:242,06/15/12 05:03:36,STABLE BEAMS,4000,88202.746,87573.861,19.5,PXL
196364:2733,243:243,06/15/12 05:04:00,STABLE BEAMS,4000,89329.722,88698.161,19.8,PXL
196364:2733,244:244,06/15/12 05:04:23,STABLE BEAMS,4000,89319.114,83102.504,19.8,PXL
196364:2733,245:245,06/15/12 05:04:46,STABLE BEAMS,4000,89947.538,89311.609,19.9,PXL
196364:2733,246:246,06/15/12 05:05:10,STABLE BEAMS,4000,89123.818,88491.039,19.8,PXL
196364:2733,247:247,06/15/12 05:05:33,STABLE BEAMS,4000,89714.458,89081.074,19.9,PXL
196364:2733,248:248,06/15/12 05:05:56,STABLE BEAMS,4000,88241.901,87613.619,19.6,PXL
196364:2733,249:249,06/15/12 05:06:20,STABLE BEAMS,4000,88132.689,87512.235,19.5,PXL
196364:2733,250:250,06/15/12 05:06:43,STABLE BEAMS,4000,88842.262,88215.036,19.7,PXL
196364:2733,251:251,06/15/12 05:07:06,STABLE BEAMS,4000,88413.135,87785.402,19.6,PXL
196364:2733,252:252,06/15/12 05:07:30,STABLE BEAMS,4000,89190.489,88382.424,19.8,PXL
196364:2733,253:253,06/15/12 05:07:53,STABLE BEAMS,4000,87918.510,87300.443,19.5,PXL
196364:2733,254:254,06/15/12 05:08:16,STABLE BEAMS,4000,88312.955,87692.115,19.6,PXL
196364:2733,255:255,06/15/12 05:08:40,STABLE BEAMS,4000,88354.107,87562.454,19.6,PXL
196364:2733,256:256,06/15/12 05:09:03,STABLE BEAMS,4000,89636.974,88828.449,19.9,PXL
196364:2733,257:257,06/15/12 05:09:26,STABLE BEAMS,4000,89723.467,89094.506,19.9,PXL
196364:2733,258:258,06/15/12 05:09:50,STABLE BEAMS,4000,88071.601,87453.338,19.5,PXL
196364:2733,259:259,06/15/12 05:10:13,STABLE BEAMS,4000,89256.301,88627.045,19.8,PXL
196364:2733,260:260,06/15/12 05:10:36,STABLE BEAMS,4000,89202.993,88581.248,19.8,PXL
196364:2733,261:261,06/15/12 05:11:00,STABLE BEAMS,4000,87943.152,87322.274,19.5,PXL
196364:2733,262:262,06/15/12 05:11:23,STABLE BEAMS,4000,88017.723,87399.838,19.5,PXL
196364:2733,263:263,06/15/12 05:11:46,STABLE BEAMS,4000,87727.345,87110.622,19.4,PXL
196364:2733,264:264,06/15/12 05:12:10,STABLE BEAMS,4000,88783.598,88162.113,19.7,PXL
196364:2733,265:265,06/15/12 05:12:33,STABLE BEAMS,4000,88575.446,87958.961,19.6,PXL
196364:2733,266:266,06/15/12 05:12:56,STABLE BEAMS,4000,87745.073,86957.122,19.4,PXL
196364:2733,267:267,06/15/12 05:13:20,STABLE BEAMS,4000,87185.330,86574.161,19.3,PXL
196364:2733,268:268,06/15/12 05:13:43,STABLE BEAMS,4000,88342.622,87722.457,19.6,PXL
196364:2733,269:269,06/15/12 05:14:06,STABLE BEAMS,4000,87684.878,87071.961,19.4,PXL
196364:2733,270:270,06/15/12 05:14:30,STABLE BEAMS,4000,88456.923,87843.032,19.6,PXL
196364:2733,271:271,06/15/12 05:14:53,STABLE BEAMS,4000,88418.348,87807.378,19.6,PXL
196364:2733,272:272,06/15/12 05:15:16,STABLE BEAMS,4000,88431.705,87815.336,19.6,PXL
196364:2733,273:273,06/15/12 05:15:40,STABLE BEAMS,4000,86708.347,86110.926,19.2,PXL
196364:2733,274:274,06/15/12 05:16:03,STABLE BEAMS,4000,86907.450,86311.265,19.3,PXL
196364:2733,275:275,06/15/12 05:16:26,STABLE BEAMS,4000,86528.269,85924.301,19.2,PXL
196364:2733,276:276,06/15/12 05:16:50,STABLE BEAMS,4000,88950.439,83312.759,19.7,PXL
196364:2733,277:277,06/15/12 05:17:13,STABLE BEAMS,4000,87615.862,87011.313,19.4,PXL
196364:2733,278:278,06/15/12 05:17:36,STABLE BEAMS,4000,88196.441,87587.885,19.5,PXL
196364:2733,279:279,06/15/12 05:18:00,STABLE BEAMS,4000,87660.099,86875.541,19.4,PXL
196364:2733,280:280,06/15/12 05:18:23,STABLE BEAMS,4000,86404.840,85808.647,19.1,PXL
196364:2733,281:281,06/15/12 05:18:46,STABLE BEAMS,4000,85887.439,85296.533,19.0,PXL
196364:2733,282:282,06/15/12 05:19:10,STABLE BEAMS,4000,87439.876,86652.917,19.4,PXL
196364:2733,283:283,06/15/12 05:19:33,STABLE BEAMS,4000,87380.171,86776.374,19.4,PXL
196364:2733,284:284,06/15/12 05:19:56,STABLE BEAMS,4000,87772.920,79167.663,19.5,PXL
196364:2733,285:285,06/15/12 05:20:20,STABLE BEAMS,4000,86642.245,86049.612,19.2,PXL
196364:2733,286:286,06/15/12 05:20:43,STABLE BEAMS,4000,86776.247,86178.359,19.2,PXL
196364:2733,287:287,06/15/12 05:21:06,STABLE BEAMS,4000,87060.979,86464.612,19.3,PXL
196364:2733,288:288,06/15/12 05:21:30,STABLE BEAMS,4000,86214.472,85627.352,19.1,PXL
196364:2733,289:289,06/15/12 05:21:53,STABLE BEAMS,4000,86003.776,85411.210,19.1,PXL
196364:2733,290:290,06/15/12 05:22:16,STABLE BEAMS,4000,86824.263,86224.308,19.2,PXL
196364:2733,291:291,06/15/12 05:22:40,STABLE BEAMS,4000,86588.179,85821.874,19.2,PXL
196364:2733,292:292,06/15/12 05:23:03,STABLE BEAMS,4000,86669.448,86075.762,19.2,PXL
196364:2733,293:293,06/15/12 05:23:26,STABLE BEAMS,4000,84388.623,83811.404,18.7,PXL
196364:2733,294:294,06/15/12 05:23:50,STABLE BEAMS,4000,86382.411,85790.692,19.1,PXL
196364:2733,295:295,06/15/12 05:24:13,STABLE BEAMS,4000,88121.500,87509.937,19.5,PXL
196364:2733,296:296,06/15/12 05:24:36,STABLE BEAMS,4000,87468.502,86013.901,19.4,PXL
196364:2733,297:297,06/15/12 05:25:00,STABLE BEAMS,4000,87091.279,86496.445,19.3,PXL
196364:2733,298:298,06/15/12 05:25:23,STABLE BEAMS,4000,86187.696,85600.758,19.1,PXL
196364:2733,299:299,06/15/12 05:25:46,STABLE BEAMS,4000,86769.549,79823.647,19.2,PXL
196364:2733,300:300,06/15/12 05:26:10,STABLE BEAMS,4000,87092.041,86498.074,19.3,PXL
196364:2733,301:301,06/15/12 05:26:33,STABLE BEAMS,4000,85345.719,84761.101,18.9,PXL
196364:2733,302:302,06/15/12 05:26:56,STABLE BEAMS,4000,85892.640,85133.349,19.0,PXL
196364:2733,303:303,06/15/12 05:27:20,STABLE BEAMS,4000,85365.803,84779.340,18.9,PXL
196364:2733,304:304,06/15/12 05:27:43,STABLE BEAMS,4000,86123.563,85539.645,19.1,PXL
196364:2733,305:305,06/15/12 05:28:06,STABLE BEAMS,4000,84689.193,84111.613,18.8,PXL
196364:2733,306:306,06/15/12 05:28:29,STABLE BEAMS,4000,85939.956,85357.283,19.0,PXL
196364:2733,307:307,06/15/12 05:28:53,STABLE BEAMS,4000,86122.789,85537.154,19.1,PXL
196364:2733,308:308,06/15/12 05:29:16,STABLE BEAMS,4000,86951.670,81767.612,19.3,PXL
196364:2733,309:309,06/15/12 05:29:39,STABLE BEAMS,4000,85921.910,85339.359,19.0,PXL
196364:2733,310:310,06/15/12 05:30:03,STABLE BEAMS,4000,85459.530,84703.213,18.9,PXL
196364:2733,311:311,06/15/12 05:30:26,STABLE BEAMS,4000,86648.215,86061.606,19.2,PXL
196364:2733,312:312,06/15/12 05:30:49,STABLE BEAMS,4000,85830.920,85248.128,19.0,PXL
196364:2733,313:313,06/15/12 05:31:13,STABLE BEAMS,4000,84554.923,83982.486,18.7,PXL
196364:2733,314:314,06/15/12 05:31:36,STABLE BEAMS,4000,85656.158,85073.696,19.0,PXL
196364:2733,315:315,06/15/12 05:31:59,STABLE BEAMS,4000,85276.760,84698.583,18.9,PXL
196364:2733,316:316,06/15/12 05:32:23,STABLE BEAMS,4000,85690.964,85109.123,19.0,PXL
196364:2733,317:317,06/15/12 05:32:46,STABLE BEAMS,4000,85439.600,84866.300,18.9,PXL
196364:2733,318:318,06/15/12 05:33:09,STABLE BEAMS,4000,86041.201,85458.702,19.1,PXL
196364:2733,319:319,06/15/12 05:33:33,STABLE BEAMS,4000,86109.141,85525.321,19.1,PXL
196364:2733,320:320,06/15/12 05:33:56,STABLE BEAMS,4000,84891.569,84319.399,18.8,PXL
196364:2733,321:321,06/15/12 05:34:19,STABLE BEAMS,4000,84630.574,84050.009,18.8,PXL
196364:2733,322:322,06/15/12 05:34:43,STABLE BEAMS,4000,85524.095,84943.387,19.0,PXL
196364:2733,323:323,06/15/12 05:35:06,STABLE BEAMS,4000,87065.322,86476.760,19.3,PXL
196364:2733,324:324,06/15/12 05:35:29,STABLE BEAMS,4000,85515.508,84937.423,19.0,PXL
196364:2733,325:325,06/15/12 05:35:53,STABLE BEAMS,4000,86115.527,85535.108,19.1,PXL
196364:2733,326:326,06/15/12 05:36:16,STABLE BEAMS,4000,85898.844,85314.731,19.0,PXL
196364:2733,327:327,06/15/12 05:36:39,STABLE BEAMS,4000,85005.772,84431.133,18.8,PXL
196364:2733,328:328,06/15/12 05:37:03,STABLE BEAMS,4000,85864.953,85287.082,19.0,PXL
196364:2733,329:329,06/15/12 05:37:26,STABLE BEAMS,4000,86182.807,85603.659,19.1,PXL
196364:2733,330:330,06/15/12 05:37:49,STABLE BEAMS,4000,85891.946,85313.893,19.0,PXL
196364:2733,331:331,06/15/12 05:38:13,STABLE BEAMS,4000,85965.253,85387.567,19.1,PXL
196364:2733,332:332,06/15/12 05:38:36,STABLE BEAMS,4000,84023.060,83454.224,18.6,PXL
196364:2733,333:333,06/15/12 05:38:59,STABLE BEAMS,4000,85338.679,84763.496,18.9,PXL
196364:2733,334:334,06/15/12 05:39:23,STABLE BEAMS,4000,84092.662,83529.241,18.6,PXL
196364:2733,335:335,06/15/12 05:39:46,STABLE BEAMS,4000,85450.196,84875.117,18.9,PXL
196364:2733,336:336,06/15/12 05:40:09,STABLE BEAMS,4000,84700.655,84128.925,18.8,PXL
196364:2733,337:337,06/15/12 05:40:33,STABLE BEAMS,4000,85100.489,84527.763,18.9,PXL
196364:2733,338:338,06/15/12 05:40:56,STABLE BEAMS,4000,85490.586,84915.235,18.9,PXL
196364:2733,339:339,06/15/12 05:41:19,STABLE BEAMS,4000,85296.593,84724.253,18.9,PXL
196364:2733,340:340,06/15/12 05:41:43,STABLE BEAMS,4000,85257.154,84518.827,18.9,PXL
196364:2733,341:341,06/15/12 05:42:06,STABLE BEAMS,4000,84321.917,83756.117,18.7,PXL
196364:2733,342:342,06/15/12 05:42:29,STABLE BEAMS,4000,83927.979,83364.822,18.6,PXL
196364:2733,343:343,06/15/12 05:42:53,STABLE BEAMS,4000,84960.699,84394.860,18.8,PXL
196364:2733,344:344,06/15/12 05:43:16,STABLE BEAMS,4000,83840.865,83281.646,18.6,PXL
196364:2733,345:345,06/15/12 05:43:39,STABLE BEAMS,4000,85420.301,84848.839,18.9,PXL
196364:2733,346:346,06/15/12 05:44:03,STABLE BEAMS,4000,84395.367,83658.595,18.7,PXL
196364:2733,347:347,06/15/12 05:44:26,STABLE BEAMS,4000,84795.264,84229.679,18.8,PXL
196364:2733,348:348,06/15/12 05:44:49,STABLE BEAMS,4000,84292.147,83725.704,18.7,PXL
196364:2733,349:349,06/15/12 05:45:13,STABLE BEAMS,4000,85017.143,84450.079,18.8,PXL
196364:2733,350:350,06/15/12 05:45:36,STABLE BEAMS,4000,84753.064,84184.371,18.8,PXL
196364:2733,351:351,06/15/12 05:45:59,STABLE BEAMS,4000,83878.278,83320.488,18.6,PXL
196364:2733,352:352,06/15/12 05:46:23,STABLE BEAMS,4000,86161.448,85589.336,19.1,PXL
196364:2733,353:353,06/15/12 05:46:46,STABLE BEAMS,4000,84319.897,83757.483,18.7,PXL
196364:2733,354:354,06/15/12 05:47:09,STABLE BEAMS,4000,83864.437,83305.900,18.6,PXL
196364:2733,355:355,06/15/12 05:47:33,STABLE BEAMS,4000,83782.434,83221.092,18.6,PXL
196364:2733,356:356,06/15/12 05:47:56,STABLE BEAMS,4000,83618.325,82722.773,18.5,PXL
196364:2733,357:357,06/15/12 05:48:19,STABLE BEAMS,4000,84040.008,83481.142,18.6,PXL
196364:2733,358:358,06/15/12 05:48:43,STABLE BEAMS,4000,84032.285,83471.790,18.6,PXL
196364:2733,359:359,06/15/12 05:49:06,STABLE BEAMS,4000,84628.355,84062.191,18.8,PXL
196364:2733,360:360,06/15/12 05:49:29,STABLE BEAMS,4000,85954.121,85384.245,19.0,PXL
196364:2733,361:361,06/15/12 05:49:53,STABLE BEAMS,4000,84040.833,83478.600,18.6,PXL
196364:2733,362:362,06/15/12 05:50:16,STABLE BEAMS,4000,84444.356,83887.023,18.7,PXL
196364:2733,363:363,06/15/12 05:50:39,STABLE BEAMS,4000,84231.024,83672.573,18.7,PXL
196364:2733,364:364,06/15/12 05:51:03,STABLE BEAMS,4000,84739.098,84176.431,18.8,PXL
196364:2733,365:365,06/15/12 05:51:26,STABLE BEAMS,4000,84997.975,84433.589,18.8,PXL
196364:2733,368:368,06/15/12 05:52:36,STABLE BEAMS,4000,84058.641,83505.535,18.6,PXL
196364:2733,369:369,06/15/12 05:52:59,STABLE BEAMS,4000,82560.940,82015.213,18.3,PXL
196364:2733,370:370,06/15/12 05:53:23,STABLE BEAMS,4000,83571.852,83022.785,18.5,PXL
196364:2733,371:371,06/15/12 05:53:46,STABLE BEAMS,4000,83480.060,82928.257,18.5,PXL
196364:2733,372:372,06/15/12 05:54:09,STABLE BEAMS,4000,82699.069,82152.428,18.3,PXL
196364:2733,373:373,06/15/12 05:54:33,STABLE BEAMS,4000,84623.654,83901.814,18.8,PXL
196364:2733,374:374,06/15/12 05:54:56,STABLE BEAMS,4000,84323.607,82953.349,18.7,PXL
196364:2733,375:375,06/15/12 05:55:19,STABLE BEAMS,4000,82989.191,82282.953,18.4,PXL
196364:2733,376:376,06/15/12 05:55:43,STABLE BEAMS,4000,82592.298,82051.319,18.3,PXL
196364:2733,377:377,06/15/12 05:56:06,STABLE BEAMS,4000,83582.545,82869.586,18.5,PXL
196364:2733,378:378,06/15/12 05:56:29,STABLE BEAMS,4000,83116.375,82574.457,18.4,PXL
196364:2733,379:379,06/15/12 05:56:53,STABLE BEAMS,4000,83476.099,82931.000,18.5,PXL
196364:2733,380:380,06/15/12 05:57:16,STABLE BEAMS,4000,84463.227,83911.683,18.7,PXL
196364:2733,382:382,06/15/12 05:58:03,STABLE BEAMS,4000,84114.271,83561.641,18.6,PXL
196364:2733,383:383,06/15/12 05:58:26,STABLE BEAMS,4000,83741.834,83030.866,18.6,PXL
196364:2733,384:384,06/15/12 05:58:49,STABLE BEAMS,4000,83404.158,82859.529,18.5,PXL
196364:2733,385:385,06/15/12 05:59:13,STABLE BEAMS,4000,83492.290,82946.251,18.5,PXL
196364:2733,386:386,06/15/12 05:59:36,STABLE BEAMS,4000,83228.280,82686.464,18.4,PXL
196364:2733,387:387,06/15/12 05:59:59,STABLE BEAMS,4000,83129.892,82587.054,18.4,PXL
196364:2733,388:388,06/15/12 06:00:23,STABLE BEAMS,4000,82558.374,82018.442,18.3,PXL
196364:2733,389:389,06/15/12 06:00:46,STABLE BEAMS,4000,83379.054,82832.088,18.5,PXL
196364:2733,390:390,06/15/12 06:01:09,STABLE BEAMS,4000,81878.093,81344.248,18.1,PXL
196364:2733,391:391,06/15/12 06:01:33,STABLE BEAMS,4000,82395.875,81697.982,18.3,PXL
196364:2733,392:392,06/15/12 06:01:56,STABLE BEAMS,4000,82103.916,81567.777,18.2,PXL
196364:2733,393:393,06/15/12 06:02:19,STABLE BEAMS,4000,82853.839,82317.775,18.4,PXL
196364:2733,394:394,06/15/12 06:02:43,STABLE BEAMS,4000,82565.812,82026.657,18.3,PXL
196364:2733,395:395,06/15/12 06:03:06,STABLE BEAMS,4000,83143.824,82603.389,18.4,PXL
196364:2733,396:396,06/15/12 06:03:29,STABLE BEAMS,4000,83079.343,82541.820,18.4,PXL
196364:2733,397:397,06/15/12 06:03:53,STABLE BEAMS,4000,83113.940,82572.868,18.4,PXL
196364:2733,398:398,06/15/12 06:04:16,STABLE BEAMS,4000,81114.545,80583.245,18.0,PXL
196364:2733,399:399,06/15/12 06:04:39,STABLE BEAMS,4000,82252.864,81718.220,18.2,PXL
196364:2733,400:400,06/15/12 06:05:03,STABLE BEAMS,4000,83090.999,82550.907,18.4,PXL
196364:2733,401:401,06/15/12 06:05:26,STABLE BEAMS,4000,83540.340,82990.645,18.5,PXL
196364:2733,402:402,06/15/12 06:05:49,STABLE BEAMS,4000,82380.231,81845.583,18.3,PXL
196364:2733,403:403,06/15/12 06:06:13,STABLE BEAMS,4000,82450.641,81755.582,18.3,PXL
196364:2733,404:404,06/15/12 06:06:36,STABLE BEAMS,4000,82680.960,82143.534,18.3,PXL
196364:2733,405:405,06/15/12 06:06:59,STABLE BEAMS,4000,82870.702,82335.357,18.4,PXL
196364:2733,406:406,06/15/12 06:07:23,STABLE BEAMS,4000,82594.905,82058.864,18.3,PXL
196364:2733,407:407,06/15/12 06:07:46,STABLE BEAMS,4000,82886.085,82345.667,18.4,PXL
196364:2733,408:408,06/15/12 06:08:09,STABLE BEAMS,4000,82044.017,81516.474,18.2,PXL
196364:2733,409:409,06/15/12 06:08:33,STABLE BEAMS,4000,82830.966,82296.707,18.4,PXL
196364:2733,410:410,06/15/12 06:08:56,STABLE BEAMS,4000,82867.247,82334.411,18.4,PXL
196364:2733,411:411,06/15/12 06:09:19,STABLE BEAMS,4000,82914.352,82381.213,18.4,PXL
196364:2733,412:412,06/15/12 06:09:43,STABLE BEAMS,4000,81842.079,81314.198,18.1,PXL
196364:2733,413:413,06/15/12 06:10:06,STABLE BEAMS,4000,82102.379,81572.819,18.2,PXL
196364:2733,414:414,06/15/12 06:10:29,STABLE BEAMS,4000,81873.380,81346.116,18.1,PXL
196364:2733,415:415,06/15/12 06:10:53,STABLE BEAMS,4000,81321.787,80798.888,18.0,PXL
196364:2733,416:416,06/15/12 06:11:16,STABLE BEAMS,4000,82098.322,81567.966,18.2,PXL
196364:2733,417:417,06/15/12 06:11:39,STABLE BEAMS,4000,82104.394,81578.926,18.2,PXL
196364:2733,418:418,06/15/12 06:12:03,STABLE BEAMS,4000,80984.412,80461.253,17.9,PXL
196364:2733,419:419,06/15/12 06:12:26,STABLE BEAMS,4000,81884.757,81358.238,18.1,PXL
196364:2733,420:420,06/15/12 06:12:49,STABLE BEAMS,4000,82274.217,81750.953,18.2,PXL
196364:2733,421:421,06/15/12 06:13:13,STABLE BEAMS,4000,81001.150,80319.120,18.0,PXL
196364:2733,422:422,06/15/12 06:13:36,STABLE BEAMS,4000,81542.272,80858.132,18.1,PXL
196364:2733,423:423,06/15/12 06:13:59,STABLE BEAMS,4000,81831.716,81306.356,18.1,PXL
196364:2733,424:424,06/15/12 06:14:23,STABLE BEAMS,4000,80839.409,80324.462,17.9,PXL
196364:2733,425:425,06/15/12 06:14:46,STABLE BEAMS,4000,81408.616,80890.043,18.0,PXL
196364:2733,426:426,06/15/12 06:15:09,STABLE BEAMS,4000,82331.287,81806.837,18.2,PXL
196364:2733,427:427,06/15/12 06:15:33,STABLE BEAMS,4000,82885.351,82182.483,18.4,PXL
196364:2733,428:428,06/15/12 06:15:56,STABLE BEAMS,4000,80360.547,79847.043,17.8,PXL
196364:2733,429:429,06/15/12 06:16:19,STABLE BEAMS,4000,81266.970,80745.236,18.0,PXL
196364:2733,430:430,06/15/12 06:16:43,STABLE BEAMS,4000,81260.306,80745.928,18.0,PXL
196364:2733,431:431,06/15/12 06:17:06,STABLE BEAMS,4000,81477.581,80958.569,18.1,PXL
196364:2733,432:432,06/15/12 06:17:29,STABLE BEAMS,4000,80730.708,80213.225,17.9,PXL
196364:2733,433:433,06/15/12 06:17:53,STABLE BEAMS,4000,82504.860,81982.604,18.3,PXL
196364:2733,434:434,06/15/12 06:18:16,STABLE BEAMS,4000,81173.812,80655.112,18.0,PXL
196364:2733,435:435,06/15/12 06:18:39,STABLE BEAMS,4000,80722.502,80209.914,17.9,PXL
196364:2733,436:436,06/15/12 06:19:03,STABLE BEAMS,4000,81736.242,81215.582,18.1,PXL
196364:2733,437:437,06/15/12 06:19:26,STABLE BEAMS,4000,81545.089,81031.355,18.1,PXL
196364:2733,438:438,06/15/12 06:19:49,STABLE BEAMS,4000,82051.097,81363.509,18.2,PXL
196364:2733,439:439,06/15/12 06:20:12,STABLE BEAMS,4000,81949.049,81272.150,18.2,PXL
196364:2733,440:440,06/15/12 06:20:36,STABLE BEAMS,4000,81499.475,80823.029,18.1,PXL
196364:2733,441:441,06/15/12 06:20:59,STABLE BEAMS,4000,80498.927,79989.368,17.8,PXL
196364:2733,442:442,06/15/12 06:21:22,STABLE BEAMS,4000,80232.480,79725.411,17.8,PXL
196364:2733,443:443,06/15/12 06:21:46,STABLE BEAMS,4000,81194.187,80682.663,18.0,PXL
196364:2733,444:444,06/15/12 06:22:09,STABLE BEAMS,4000,79977.029,79475.573,17.7,PXL
196364:2733,445:445,06/15/12 06:22:32,STABLE BEAMS,4000,82483.615,81963.144,18.3,PXL
196364:2733,446:446,06/15/12 06:22:56,STABLE BEAMS,4000,80087.488,79580.534,17.7,PXL
196364:2733,447:447,06/15/12 06:23:19,STABLE BEAMS,4000,79544.647,76636.495,17.6,PXL
196364:2733,448:448,06/15/12 06:23:42,STABLE BEAMS,4000,80840.922,80330.816,17.9,PXL
196364:2733,449:449,06/15/12 06:24:06,STABLE BEAMS,4000,81536.888,80861.763,18.1,PXL
196364:2733,450:450,06/15/12 06:24:29,STABLE BEAMS,4000,81589.315,81079.381,18.1,PXL
196364:2733,451:451,06/15/12 06:24:52,STABLE BEAMS,4000,81036.162,79734.721,18.0,PXL
196364:2733,452:452,06/15/12 06:25:16,STABLE BEAMS,4000,80714.699,80207.811,17.9,PXL
196364:2733,453:453,06/15/12 06:25:39,STABLE BEAMS,4000,80735.284,80226.652,17.9,PXL
196364:2733,454:454,06/15/12 06:26:02,STABLE BEAMS,4000,81476.488,80963.186,18.1,PXL
196364:2733,455:455,06/15/12 06:26:26,STABLE BEAMS,4000,80809.439,80301.956,17.9,PXL
196364:2733,456:456,06/15/12 06:26:49,STABLE BEAMS,4000,80113.565,79452.628,17.8,PXL
196364:2733,457:457,06/15/12 06:27:12,STABLE BEAMS,4000,80575.762,80069.747,17.9,PXL
196364:2733,458:458,06/15/12 06:27:36,STABLE BEAMS,4000,80875.206,80368.927,17.9,PXL
196364:2733,459:459,06/15/12 06:27:59,STABLE BEAMS,4000,79468.466,78968.610,17.6,PXL
196364:2733,460:460,06/15/12 06:28:22,STABLE BEAMS,4000,81648.622,81139.134,18.1,PXL
196364:2733,461:461,06/15/12 06:28:46,STABLE BEAMS,4000,79626.440,78969.522,17.6,PXL
196364:2733,462:462,06/15/12 06:29:09,STABLE BEAMS,4000,80445.430,79616.842,17.8,PXL
196364:2733,463:463,06/15/12 06:29:32,STABLE BEAMS,4000,80507.617,80005.249,17.8,PXL
196364:2733,464:464,06/15/12 06:29:56,STABLE BEAMS,4000,79754.387,79257.518,17.7,PXL
196364:2733,465:465,06/15/12 06:30:19,STABLE BEAMS,4000,80053.848,79552.711,17.7,PXL
196364:2733,466:466,06/15/12 06:30:42,STABLE BEAMS,4000,80428.755,79923.663,17.8,PXL
196364:2733,467:467,06/15/12 06:31:06,STABLE BEAMS,4000,79511.798,79018.825,17.6,PXL
196364:2733,468:468,06/15/12 06:31:29,STABLE BEAMS,4000,79231.027,78578.956,17.6,PXL
196364:2733,469:469,06/15/12 06:31:52,STABLE BEAMS,4000,79844.654,79346.423,17.7,PXL
196364:2733,470:470,06/15/12 06:32:16,STABLE BEAMS,4000,81057.224,80548.185,18.0,PXL
196364:2733,471:471,06/15/12 06:32:39,STABLE BEAMS,4000,79411.788,78914.671,17.6,PXL
196364:2733,472:472,06/15/12 06:33:02,STABLE BEAMS,4000,80971.192,80464.312,17.9,PXL
196364:2733,473:473,06/15/12 06:33:26,STABLE BEAMS,4000,79592.379,78935.742,17.6,PXL
196364:2733,474:474,06/15/12 06:33:49,STABLE BEAMS,4000,80379.732,79878.163,17.8,PXL
196364:2733,475:475,06/15/12 06:34:12,STABLE BEAMS,4000,79625.085,79128.225,17.6,PXL
196364:2733,476:476,06/15/12 06:34:36,STABLE BEAMS,4000,80545.207,80040.994,17.9,PXL
196364:2733,477:477,06/15/12 06:34:59,STABLE BEAMS,4000,80500.378,79998.056,17.8,PXL
196364:2733,478:478,06/15/12 06:35:22,STABLE BEAMS,4000,79771.290,79272.719,17.7,PXL
196364:2733,479:479,06/15/12 06:35:46,STABLE BEAMS,4000,80313.027,79809.464,17.8,PXL
196364:2733,480:480,06/15/12 06:36:09,STABLE BEAMS,4000,79215.018,78725.470,17.6,PXL
196364:2733,481:481,06/15/12 06:36:32,STABLE BEAMS,4000,79925.513,79429.176,17.7,PXL
196364:2733,482:482,06/15/12 06:36:56,STABLE BEAMS,4000,78638.316,78153.117,17.4,PXL
196364:2733,483:483,06/15/12 06:37:19,STABLE BEAMS,4000,79715.779,79219.947,17.7,PXL
196364:2733,484:484,06/15/12 06:37:42,STABLE BEAMS,4000,80064.530,79404.798,17.7,PXL
196364:2733,485:485,06/15/12 06:38:06,STABLE BEAMS,4000,79701.306,79207.955,17.7,PXL
196364:2733,486:486,06/15/12 06:38:29,STABLE BEAMS,4000,73374.940,72953.768,16.3,PXL
196364:2733,487:487,06/15/12 06:38:52,STABLE BEAMS,4000,77642.924,77177.066,17.2,PXL
196364:2733,488:488,06/15/12 06:39:16,STABLE BEAMS,4000,79483.320,78828.377,17.6,PXL
196364:2733,489:489,06/15/12 06:39:39,STABLE BEAMS,4000,76964.982,76507.040,17.1,PXL
196364:2733,490:490,06/15/12 06:40:02,STABLE BEAMS,4000,78296.553,77825.208,17.4,PXL
196364:2733,491:491,06/15/12 06:40:26,STABLE BEAMS,4000,78624.185,78141.432,17.4,PXL
196364:2733,492:492,06/15/12 06:40:49,STABLE BEAMS,4000,80342.933,79848.824,17.8,PXL
196364:2733,493:493,06/15/12 06:41:12,STABLE BEAMS,4000,78123.310,77640.508,17.3,PXL
196364:2733,494:494,06/15/12 06:41:36,STABLE BEAMS,4000,79503.643,78854.893,17.6,PXL
196364:2733,495:495,06/15/12 06:41:59,STABLE BEAMS,4000,79355.486,78865.069,17.6,PXL
196364:2733,496:496,06/15/12 06:42:22,STABLE BEAMS,4000,79242.928,78758.753,17.6,PXL
196364:2733,497:497,06/15/12 06:42:46,STABLE BEAMS,4000,80092.468,79599.899,17.8,PXL
196364:2733,498:498,06/15/12 06:43:09,STABLE BEAMS,4000,78936.274,78452.394,17.5,PXL
196364:2733,499:499,06/15/12 06:43:32,STABLE BEAMS,4000,78533.235,77891.618,17.4,PXL
196364:2733,500:500,06/15/12 06:43:56,STABLE BEAMS,4000,78750.817,78264.137,17.5,PXL
196364:2733,501:501,06/15/12 06:44:19,STABLE BEAMS,4000,78753.856,78267.945,17.5,PXL
196364:2733,502:502,06/15/12 06:44:42,STABLE BEAMS,4000,79294.261,78808.187,17.6,PXL
196364:2733,503:503,06/15/12 06:45:06,STABLE BEAMS,4000,78301.624,77822.418,17.4,PXL
196364:2733,504:504,06/15/12 06:45:29,STABLE BEAMS,4000,79579.363,79093.133,17.6,PXL
196364:2733,505:505,06/15/12 06:45:52,STABLE BEAMS,4000,78300.742,77662.591,17.4,PXL
196364:2733,506:506,06/15/12 06:46:16,STABLE BEAMS,4000,78968.167,78482.512,17.5,PXL
196364:2733,507:507,06/15/12 06:46:39,STABLE BEAMS,4000,79077.658,78596.075,17.5,PXL
196364:2733,508:508,06/15/12 06:47:02,STABLE BEAMS,4000,80197.258,79704.847,17.8,PXL
196364:2733,509:509,06/15/12 06:47:26,STABLE BEAMS,4000,78717.598,78237.421,17.4,PXL
196364:2733,510:510,06/15/12 06:47:49,STABLE BEAMS,4000,77302.311,76833.859,17.1,PXL
196364:2733,511:511,06/15/12 06:48:12,STABLE BEAMS,4000,79876.820,79387.175,17.7,PXL
196364:2733,512:512,06/15/12 06:48:36,STABLE BEAMS,4000,78316.734,77839.002,17.4,PXL
196364:2733,513:513,06/15/12 06:48:59,STABLE BEAMS,4000,78356.230,77880.608,17.4,PXL
196364:2733,514:514,06/15/12 06:49:22,STABLE BEAMS,4000,77711.399,77238.914,17.2,PXL
196364:2733,515:515,06/15/12 06:49:46,STABLE BEAMS,4000,78075.345,77601.428,17.3,PXL
196364:2733,516:516,06/15/12 06:50:09,STABLE BEAMS,4000,77739.752,77110.838,17.2,PXL
196364:2733,517:517,06/15/12 06:50:32,STABLE BEAMS,4000,78597.892,69767.418,17.4,PXL
196364:2733,518:518,06/15/12 06:50:56,STABLE BEAMS,4000,78975.332,78321.416,17.5,PXL
196364:2733,519:519,06/15/12 06:51:19,STABLE BEAMS,4000,79977.393,79334.375,17.7,PXL
196364:2733,520:520,06/15/12 06:51:42,STABLE BEAMS,4000,77786.971,77310.137,17.2,PXL
196364:2733,521:521,06/15/12 06:52:06,STABLE BEAMS,4000,78687.327,78207.335,17.4,PXL
196364:2733,522:522,06/15/12 06:52:29,STABLE BEAMS,4000,78032.104,77560.010,17.3,PXL
196364:2733,523:523,06/15/12 06:52:52,STABLE BEAMS,4000,78020.967,77544.259,17.3,PXL
196364:2733,524:524,06/15/12 06:53:16,STABLE BEAMS,4000,78673.447,78036.979,17.4,PXL
196364:2733,525:525,06/15/12 06:53:39,STABLE BEAMS,4000,78392.716,77763.222,17.4,PXL
196364:2733,526:526,06/15/12 06:54:02,STABLE BEAMS,4000,78692.017,69448.853,17.4,PXL
196364:2733,527:527,06/15/12 06:54:26,STABLE BEAMS,4000,79241.175,78760.973,17.6,PXL
196364:2733,528:528,06/15/12 06:54:49,STABLE BEAMS,4000,78727.916,77482.441,17.4,PXL
196364:2733,529:529,06/15/12 06:55:12,STABLE BEAMS,4000,77171.745,76705.628,17.1,PXL
196364:2733,530:530,06/15/12 06:55:36,STABLE BEAMS,4000,76441.684,75979.212,16.9,PXL
196364:2733,531:531,06/15/12 06:55:59,STABLE BEAMS,4000,77260.885,76791.139,17.1,PXL
196364:2733,532:532,06/15/12 06:56:22,STABLE BEAMS,4000,77164.649,76696.259,17.1,PXL
196364:2733,533:533,06/15/12 06:56:46,STABLE BEAMS,4000,78475.715,78000.937,17.4,PXL
196364:2733,534:534,06/15/12 06:57:09,STABLE BEAMS,4000,78142.381,77670.401,17.3,PXL
196364:2733,535:535,06/15/12 06:57:32,STABLE BEAMS,4000,77740.441,77271.666,17.2,PXL
196364:2733,536:536,06/15/12 06:57:56,STABLE BEAMS,4000,77221.355,76756.482,17.1,PXL
196364:2733,537:537,06/15/12 06:58:19,STABLE BEAMS,4000,77644.324,77175.352,17.2,PXL
196364:2733,538:538,06/15/12 06:58:42,STABLE BEAMS,4000,79127.694,78645.806,17.5,PXL
196364:2733,539:539,06/15/12 06:59:06,STABLE BEAMS,4000,77652.064,77179.939,17.2,PXL
196364:2733,540:540,06/15/12 06:59:29,STABLE BEAMS,4000,78890.523,78414.024,17.5,PXL
196364:2733,541:541,06/15/12 06:59:52,STABLE BEAMS,4000,77184.033,67516.733,17.1,PXL
196364:2733,542:542,06/15/12 07:00:16,STABLE BEAMS,4000,78159.261,77687.179,17.3,PXL
196364:2733,543:543,06/15/12 07:00:39,STABLE BEAMS,4000,78220.372,77746.357,17.3,PXL
196364:2733,544:544,06/15/12 07:01:02,STABLE BEAMS,4000,76960.389,76496.318,17.1,PXL
196364:2733,545:545,06/15/12 07:01:26,STABLE BEAMS,4000,77657.402,77189.128,17.2,PXL
196364:2733,546:546,06/15/12 07:01:49,STABLE BEAMS,4000,77317.375,76855.017,17.1,PXL
196364:2733,547:547,06/15/12 07:02:12,STABLE BEAMS,4000,76689.680,76073.095,17.0,PXL
196364:2733,548:548,06/15/12 07:02:36,STABLE BEAMS,4000,76737.668,76277.242,17.0,PXL
196364:2733,549:549,06/15/12 07:02:59,STABLE BEAMS,4000,77009.173,76546.348,17.1,PXL
196364:2733,550:550,06/15/12 07:03:22,STABLE BEAMS,4000,77454.650,76833.464,17.2,PXL
196364:2733,551:551,06/15/12 07:03:46,STABLE BEAMS,4000,76078.666,75622.954,16.9,PXL
196364:2733,552:552,06/15/12 07:04:09,STABLE BEAMS,4000,77256.719,76795.497,17.1,PXL
196364:2733,553:553,06/15/12 07:04:32,STABLE BEAMS,4000,78651.781,78026.499,17.4,PXL
196364:2733,554:554,06/15/12 07:04:56,STABLE BEAMS,4000,77273.935,76811.064,17.1,PXL
196364:2733,555:555,06/15/12 07:05:19,STABLE BEAMS,4000,76431.953,75818.968,16.9,PXL
196364:2733,556:556,06/15/12 07:05:42,STABLE BEAMS,4000,77371.697,76909.014,17.1,PXL
196364:2733,557:557,06/15/12 07:06:06,STABLE BEAMS,4000,77998.271,77529.501,17.3,PXL
196364:2733,558:558,06/15/12 07:06:29,STABLE BEAMS,4000,76555.973,76094.341,17.0,PXL
196364:2733,559:559,06/15/12 07:06:52,STABLE BEAMS,4000,76189.602,75735.512,16.9,PXL
196364:2733,560:560,06/15/12 07:07:16,STABLE BEAMS,4000,77163.693,76702.254,17.1,PXL
196364:2733,561:561,06/15/12 07:07:39,STABLE BEAMS,4000,76440.125,75984.542,16.9,PXL
196364:2733,562:562,06/15/12 07:08:02,STABLE BEAMS,4000,75462.347,75011.837,16.7,PXL
196364:2733,563:563,06/15/12 07:08:26,STABLE BEAMS,4000,77308.127,76848.917,17.1,PXL
196364:2733,564:564,06/15/12 07:08:49,STABLE BEAMS,4000,76424.554,75969.828,16.9,PXL
196364:2733,565:565,06/15/12 07:09:12,STABLE BEAMS,4000,77503.731,77040.258,17.2,PXL
196364:2733,566:566,06/15/12 07:09:36,STABLE BEAMS,4000,77296.102,76663.047,17.1,PXL
196364:2733,567:567,06/15/12 07:09:59,STABLE BEAMS,4000,76672.197,76215.231,17.0,PXL
196364:2733,568:568,06/15/12 07:10:22,STABLE BEAMS,4000,77402.469,76940.376,17.2,PXL
196364:2733,569:569,06/15/12 07:10:46,STABLE BEAMS,4000,77181.045,76723.361,17.1,PXL
196364:2733,570:570,06/15/12 07:11:09,STABLE BEAMS,4000,77513.884,77050.350,17.2,PXL
196364:2733,571:571,06/15/12 07:11:32,STABLE BEAMS,4000,76929.771,76468.192,17.0,PXL
196364:2733,572:572,06/15/12 07:11:55,STABLE BEAMS,4000,77525.288,77062.463,17.2,PXL
196364:2733,573:573,06/15/12 07:12:19,STABLE BEAMS,4000,76696.043,76089.377,17.0,PXL
196364:2733,574:574,06/15/12 07:12:42,STABLE BEAMS,4000,75481.640,75029.505,16.7,PXL
196364:2733,575:575,06/15/12 07:13:05,STABLE BEAMS,4000,76163.788,75710.613,16.9,PXL
196364:2733,576:576,06/15/12 07:13:29,STABLE BEAMS,4000,76546.037,76089.057,17.0,PXL
196364:2733,577:577,06/15/12 07:13:52,STABLE BEAMS,4000,77281.977,76821.376,17.1,PXL
196364:2733,578:578,06/15/12 07:14:15,STABLE BEAMS,4000,76584.218,76127.776,17.0,PXL
196364:2733,579:579,06/15/12 07:14:39,STABLE BEAMS,4000,77234.217,76775.446,17.1,PXL
196364:2733,580:580,06/15/12 07:15:02,STABLE BEAMS,4000,76722.205,76111.496,17.0,PXL
196364:2733,581:581,06/15/12 07:15:25,STABLE BEAMS,4000,76363.312,75910.478,16.9,PXL
196364:2733,582:582,06/15/12 07:15:49,STABLE BEAMS,4000,77050.121,76593.984,17.1,PXL
196364:2733,583:583,06/15/12 07:16:12,STABLE BEAMS,4000,76499.779,76046.136,17.0,PXL
196364:2733,584:584,06/15/12 07:16:35,STABLE BEAMS,4000,77273.588,76812.265,17.1,PXL
196364:2733,585:585,06/15/12 07:16:59,STABLE BEAMS,4000,76135.195,75679.907,16.9,PXL
196364:2733,586:586,06/15/12 07:17:22,STABLE BEAMS,4000,76201.730,75752.140,16.9,PXL
196364:2733,587:587,06/15/12 07:17:45,STABLE BEAMS,4000,75465.289,74870.623,16.7,PXL
196364:2733,588:588,06/15/12 07:18:09,STABLE BEAMS,4000,76175.921,75572.608,16.9,PXL
196364:2733,589:589,06/15/12 07:18:32,STABLE BEAMS,4000,75707.469,75260.795,16.8,PXL
196364:2733,590:590,06/15/12 07:18:55,STABLE BEAMS,4000,76744.855,76288.224,17.0,PXL
196364:2733,591:591,06/15/12 07:19:19,STABLE BEAMS,4000,75308.312,74860.980,16.7,PXL
196364:2733,592:592,06/15/12 07:19:42,STABLE BEAMS,4000,76588.253,76135.617,17.0,PXL
196364:2733,593:593,06/15/12 07:20:05,STABLE BEAMS,4000,76659.318,76207.028,17.0,PXL
196364:2733,594:594,06/15/12 07:20:29,STABLE BEAMS,4000,75163.462,74717.742,16.7,PXL
196364:2733,595:595,06/15/12 07:20:52,STABLE BEAMS,4000,76811.606,76359.186,17.0,PXL
196364:2733,596:596,06/15/12 07:21:15,STABLE BEAMS,4000,74953.369,74511.144,16.6,PXL
196364:2733,597:597,06/15/12 07:21:39,STABLE BEAMS,4000,75081.891,74641.911,16.6,PXL
196364:2733,598:598,06/15/12 07:22:02,STABLE BEAMS,4000,76599.425,76149.786,17.0,PXL
196364:2733,599:599,06/15/12 07:22:25,STABLE BEAMS,4000,75189.282,74748.673,16.7,PXL
196364:2733,600:600,06/15/12 07:22:49,STABLE BEAMS,4000,74778.913,74339.961,16.6,PXL
196364:2733,601:601,06/15/12 07:23:12,STABLE BEAMS,4000,75829.856,75230.042,16.8,PXL
196364:2733,603:603,06/15/12 07:23:59,STABLE BEAMS,4000,75792.557,71420.084,16.8,PXL
196364:2733,604:604,06/15/12 07:24:22,STABLE BEAMS,4000,75054.653,74613.332,16.6,PXL
196364:2733,605:605,06/15/12 07:24:45,STABLE BEAMS,4000,76205.845,74854.715,16.9,PXL
196364:2733,606:606,06/15/12 07:25:09,STABLE BEAMS,4000,75049.821,74611.530,16.6,PXL
196364:2733,607:607,06/15/12 07:25:32,STABLE BEAMS,4000,76234.226,75789.019,16.9,PXL
196364:2733,608:608,06/15/12 07:25:55,STABLE BEAMS,4000,75714.987,75118.353,16.8,PXL
196364:2733,609:609,06/15/12 07:26:19,STABLE BEAMS,4000,75683.008,75241.020,16.8,PXL
196364:2733,610:610,06/15/12 07:26:42,STABLE BEAMS,4000,74863.893,74424.442,16.6,PXL
196364:2733,611:611,06/15/12 07:27:05,STABLE BEAMS,4000,76290.460,75842.635,16.9,PXL
196364:2733,612:612,06/15/12 07:27:29,STABLE BEAMS,4000,75473.217,75030.189,16.7,PXL
196364:2733,613:613,06/15/12 07:27:52,STABLE BEAMS,4000,75433.522,74991.481,16.7,PXL
196364:2733,614:614,06/15/12 07:28:15,STABLE BEAMS,4000,76342.204,75892.548,16.9,PXL
196364:2733,615:615,06/15/12 07:28:39,STABLE BEAMS,4000,75552.454,75108.962,16.7,PXL
196364:2733,616:616,06/15/12 07:29:02,STABLE BEAMS,4000,75413.472,74970.795,16.7,PXL
196364:2733,617:617,06/15/12 07:29:25,STABLE BEAMS,4000,76028.271,75578.944,16.8,PXL
196364:2733,618:618,06/15/12 07:29:49,STABLE BEAMS,4000,75782.620,75341.565,16.8,PXL
196364:2733,619:619,06/15/12 07:30:12,STABLE BEAMS,4000,74550.717,74116.832,16.5,PXL
196364:2733,620:620,06/15/12 07:30:35,STABLE BEAMS,4000,75606.156,75167.640,16.8,PXL
196364:2733,621:621,06/15/12 07:30:59,STABLE BEAMS,4000,74309.579,73879.327,16.5,PXL
196364:2733,622:622,06/15/12 07:31:22,STABLE BEAMS,4000,75020.689,74584.068,16.6,PXL
196364:2733,623:623,06/15/12 07:31:45,STABLE BEAMS,4000,74184.073,73601.728,16.4,PXL
196364:2733,624:624,06/15/12 07:32:09,STABLE BEAMS,4000,75123.846,74687.376,16.6,PXL
196364:2733,625:625,06/15/12 07:32:32,STABLE BEAMS,4000,75922.587,75477.681,16.8,PXL
196364:2733,626:626,06/15/12 07:32:55,STABLE BEAMS,4000,75019.465,74585.102,16.6,PXL
196364:2733,627:627,06/15/12 07:33:19,STABLE BEAMS,4000,73757.803,73327.795,16.3,PXL
196364:2733,628:628,06/15/12 07:33:42,STABLE BEAMS,4000,74664.124,74227.339,16.5,PXL
196364:2733,629:629,06/15/12 07:34:05,STABLE BEAMS,4000,74578.484,74148.166,16.5,PXL
196364:2733,630:630,06/15/12 07:34:29,STABLE BEAMS,4000,74987.629,74404.975,16.6,PXL
196364:2733,631:631,06/15/12 07:34:52,STABLE BEAMS,4000,75234.703,74797.589,16.7,PXL
196364:2733,632:632,06/15/12 07:35:15,STABLE BEAMS,4000,74543.558,74112.696,16.5,PXL
196364:2733,633:633,06/15/12 07:35:39,STABLE BEAMS,4000,74457.075,73874.821,16.5,PXL
196364:2733,634:634,06/15/12 07:36:02,STABLE BEAMS,4000,74082.754,73653.074,16.4,PXL
196364:2733,635:635,06/15/12 07:36:25,STABLE BEAMS,4000,73403.856,72979.582,16.3,PXL
196364:2733,636:636,06/15/12 07:36:49,STABLE BEAMS,4000,74396.807,73963.817,16.5,PXL
196364:2733,637:637,06/15/12 07:37:12,STABLE BEAMS,4000,75116.351,74682.929,16.6,PXL
196364:2733,638:638,06/15/12 07:37:35,STABLE BEAMS,4000,73945.946,73369.167,16.4,PXL
196364:2733,639:639,06/15/12 07:37:59,STABLE BEAMS,4000,73811.396,73386.243,16.4,PXL
196364:2733,640:640,06/15/12 07:38:22,STABLE BEAMS,4000,73717.914,73291.088,16.3,PXL
196364:2733,641:641,06/15/12 07:38:45,STABLE BEAMS,4000,73422.261,72995.678,16.3,PXL
196364:2733,642:642,06/15/12 07:39:09,STABLE BEAMS,4000,74959.555,74527.038,16.6,PXL
196364:2733,643:643,06/15/12 07:39:32,STABLE BEAMS,4000,74215.124,73783.934,16.4,PXL
196364:2733,644:644,06/15/12 07:39:55,STABLE BEAMS,4000,73672.562,73244.524,16.3,PXL
196364:2733,645:645,06/15/12 07:40:19,STABLE BEAMS,4000,76312.900,75869.522,16.9,PXL
196364:2733,646:646,06/15/12 07:40:42,STABLE BEAMS,4000,74284.032,73852.441,16.5,PXL
196364:2733,647:647,06/15/12 07:41:05,STABLE BEAMS,4000,74380.928,73947.288,16.5,PXL
196364:2733,648:648,06/15/12 07:41:29,STABLE BEAMS,4000,74148.817,64880.215,16.4,PXL
196364:2733,649:649,06/15/12 07:41:52,STABLE BEAMS,4000,74524.151,74093.401,16.5,PXL
196364:2733,650:650,06/15/12 07:42:15,STABLE BEAMS,4000,74544.764,74117.623,16.5,PXL
196364:2733,651:651,06/15/12 07:42:39,STABLE BEAMS,4000,73909.790,73486.287,16.4,PXL
196364:2733,652:652,06/15/12 07:43:02,STABLE BEAMS,4000,74592.353,74010.533,16.5,PXL
196364:2733,653:653,06/15/12 07:43:25,STABLE BEAMS,4000,73759.203,73335.826,16.3,PXL
196364:2733,654:654,06/15/12 07:43:49,STABLE BEAMS,4000,74019.731,73593.377,16.4,PXL
196364:2733,655:655,06/15/12 07:44:12,STABLE BEAMS,4000,74683.149,74100.621,16.6,PXL
196364:2733,656:656,06/15/12 07:44:35,STABLE BEAMS,4000,74866.556,74436.822,16.6,PXL
196364:2733,657:657,06/15/12 07:44:59,STABLE BEAMS,4000,74336.441,73909.750,16.5,PXL
196364:2733,658:658,06/15/12 07:45:22,STABLE BEAMS,4000,74997.879,74422.645,16.6,PXL
196364:2733,659:659,06/15/12 07:45:45,STABLE BEAMS,4000,74766.205,74334.804,16.6,PXL
196364:2733,660:660,06/15/12 07:46:09,STABLE BEAMS,4000,75665.315,75231.753,16.8,PXL
196364:2733,661:661,06/15/12 07:46:32,STABLE BEAMS,4000,74455.095,74026.234,16.5,PXL
196364:2733,662:662,06/15/12 07:46:55,STABLE BEAMS,4000,75112.418,74679.019,16.6,PXL
196364:2733,663:663,06/15/12 07:47:19,STABLE BEAMS,4000,74905.301,74477.592,16.6,PXL
196364:2733,664:664,06/15/12 07:47:42,STABLE BEAMS,4000,73107.367,72688.461,16.2,PXL
196364:2733,665:665,06/15/12 07:48:05,STABLE BEAMS,4000,73712.132,73290.499,16.3,PXL
196364:2733,666:666,06/15/12 07:48:29,STABLE BEAMS,4000,73658.044,73087.194,16.3,PXL
196364:2733,667:667,06/15/12 07:48:52,STABLE BEAMS,4000,74486.112,74061.541,16.5,PXL
196364:2733,668:668,06/15/12 07:49:15,STABLE BEAMS,4000,73803.082,73379.452,16.4,PXL
196364:2733,669:669,06/15/12 07:49:39,STABLE BEAMS,4000,74573.237,74149.661,16.5,PXL
196364:2733,670:670,06/15/12 07:50:02,STABLE BEAMS,4000,73647.749,73227.220,16.3,PXL
196364:2733,671:671,06/15/12 07:50:25,STABLE BEAMS,4000,73183.269,72473.391,16.2,PXL
196364:2733,672:672,06/15/12 07:50:49,STABLE BEAMS,4000,74337.266,73914.287,16.5,PXL
196364:2733,673:673,06/15/12 07:51:12,STABLE BEAMS,4000,73655.426,73235.590,16.3,PXL
196364:2733,674:674,06/15/12 07:51:35,STABLE BEAMS,4000,72626.929,72212.229,16.1,PXL
196364:2733,675:675,06/15/12 07:51:59,STABLE BEAMS,4000,73707.847,73286.975,16.3,PXL
196364:2733,676:676,06/15/12 07:52:22,STABLE BEAMS,4000,73164.147,72748.574,16.2,PXL
196364:2733,677:677,06/15/12 07:52:45,STABLE BEAMS,4000,74411.632,73985.997,16.5,PXL
196364:2733,678:678,06/15/12 07:53:09,STABLE BEAMS,4000,72299.354,71744.818,16.0,PXL
196364:2733,679:679,06/15/12 07:53:32,STABLE BEAMS,4000,74375.397,73952.201,16.5,PXL
196364:2733,680:680,06/15/12 07:53:55,STABLE BEAMS,4000,73278.925,72863.434,16.2,PXL
196364:2733,681:681,06/15/12 07:54:19,STABLE BEAMS,4000,73334.550,72915.810,16.3,PXL
196364:2733,682:682,06/15/12 07:54:42,STABLE BEAMS,4000,73307.227,72892.308,16.2,PXL
196364:2733,683:683,06/15/12 07:55:05,STABLE BEAMS,4000,73537.990,72411.388,16.3,PXL
196364:2733,684:684,06/15/12 07:55:29,STABLE BEAMS,4000,74159.271,73738.788,16.4,PXL
196364:2733,685:685,06/15/12 07:55:52,STABLE BEAMS,4000,73739.040,73322.414,16.3,PXL
196364:2733,686:686,06/15/12 07:56:15,STABLE BEAMS,4000,73145.269,72729.804,16.2,PXL
196364:2733,687:687,06/15/12 07:56:39,STABLE BEAMS,4000,73719.923,73301.931,16.3,PXL
196364:2733,688:688,06/15/12 07:57:02,STABLE BEAMS,4000,73176.622,72762.442,16.2,PXL
196364:2733,689:689,06/15/12 07:57:25,STABLE BEAMS,4000,73344.447,72928.584,16.3,PXL
196364:2733,690:690,06/15/12 07:57:49,STABLE BEAMS,4000,73521.190,73104.325,16.3,PXL
196364:2733,691:691,06/15/12 07:58:12,STABLE BEAMS,4000,73242.826,72681.786,16.2,PXL
196364:2733,692:692,06/15/12 07:58:35,STABLE BEAMS,4000,72700.828,72290.795,16.1,PXL
196364:2733,693:693,06/15/12 07:58:59,STABLE BEAMS,4000,72682.844,72271.459,16.1,PXL
196364:2733,694:694,06/15/12 07:59:22,STABLE BEAMS,4000,73185.938,72771.706,16.2,PXL
196364:2733,695:695,06/15/12 07:59:45,STABLE BEAMS,4000,72576.227,72167.623,16.1,PXL
196364:2733,696:696,06/15/12 08:00:09,STABLE BEAMS,4000,72745.628,72334.616,16.1,PXL
196364:2733,697:697,06/15/12 08:00:32,STABLE BEAMS,4000,72111.411,71704.703,16.0,PXL
196364:2733,698:698,06/15/12 08:00:55,STABLE BEAMS,4000,71717.336,71315.002,15.9,PXL
196364:2733,699:699,06/15/12 08:01:19,STABLE BEAMS,4000,72930.049,72518.723,16.2,PXL
196364:2733,700:700,06/15/12 08:01:42,STABLE BEAMS,4000,72797.588,72237.775,16.1,PXL
196364:2733,701:701,06/15/12 08:02:05,STABLE BEAMS,4000,72427.433,71868.293,16.1,PXL
196364:2733,702:702,06/15/12 08:02:28,STABLE BEAMS,4000,73205.202,72791.593,16.2,PXL
196364:2733,703:703,06/15/12 08:02:52,STABLE BEAMS,4000,71888.940,71484.205,15.9,PXL
196364:2733,704:704,06/15/12 08:03:15,STABLE BEAMS,4000,72506.425,71101.251,16.1,PXL
196364:2733,705:705,06/15/12 08:03:38,STABLE BEAMS,4000,71883.665,32095.337,15.9,PXL
196364:2733,706:706,06/15/12 08:04:02,STABLE BEAMS,4000,73059.339,72649.476,16.2,PXL
196364:2733,707:707,06/15/12 08:04:25,STABLE BEAMS,4000,72660.791,72251.711,16.1,PXL
196364:2733,708:708,06/15/12 08:04:48,STABLE BEAMS,4000,72613.065,72202.802,16.1,PXL
196364:2733,709:709,06/15/12 08:05:12,STABLE BEAMS,4000,71768.875,71364.098,15.9,PXL
196364:2733,710:710,06/15/12 08:05:35,STABLE BEAMS,4000,72241.476,71547.958,16.0,PXL
196364:2733,711:711,06/15/12 08:05:58,STABLE BEAMS,4000,72613.008,72206.376,16.1,PXL
196364:2733,712:712,06/15/12 08:06:22,STABLE BEAMS,4000,72689.827,72282.037,16.1,PXL
196364:2733,713:713,06/15/12 08:06:45,STABLE BEAMS,4000,72485.858,71933.516,16.1,PXL
196364:2733,714:714,06/15/12 08:07:08,STABLE BEAMS,4000,73598.299,73186.148,16.3,PXL
196364:2733,715:715,06/15/12 08:07:32,STABLE BEAMS,4000,73645.780,73233.363,16.3,PXL
196364:2733,716:716,06/15/12 08:07:55,STABLE BEAMS,4000,71967.119,71563.383,15.9,PXL
196364:2733,717:717,06/15/12 08:08:18,STABLE BEAMS,4000,72079.399,71676.475,16.0,PXL
196364:2733,718:718,06/15/12 08:08:42,STABLE BEAMS,4000,73880.253,73468.001,16.4,PXL
196364:2733,719:719,06/15/12 08:09:05,STABLE BEAMS,4000,72682.064,72277.225,16.1,PXL
196364:2733,720:720,06/15/12 08:09:28,STABLE BEAMS,4000,71508.791,71109.772,15.8,PXL
196364:2733,721:721,06/15/12 08:09:52,STABLE BEAMS,4000,73427.292,73016.834,16.3,PXL
196364:2733,722:722,06/15/12 08:10:15,STABLE BEAMS,4000,71916.878,71516.301,15.9,PXL
196364:2733,723:723,06/15/12 08:10:38,STABLE BEAMS,4000,71668.848,71268.219,15.9,PXL
196364:2733,724:724,06/15/12 08:11:02,STABLE BEAMS,4000,72146.776,71602.789,16.0,PXL
196364:2733,725:725,06/15/12 08:11:25,STABLE BEAMS,4000,71696.848,64752.292,15.9,PXL
196364:2733,726:726,06/15/12 08:11:48,STABLE BEAMS,4000,71915.432,71514.863,15.9,PXL
196364:2733,727:727,06/15/12 08:12:12,STABLE BEAMS,4000,71526.718,71126.169,15.9,PXL
196364:2733,728:728,06/15/12 08:12:35,STABLE BEAMS,4000,71890.949,71491.235,15.9,PXL
196364:2733,729:729,06/15/12 08:12:58,STABLE BEAMS,4000,72284.148,71880.802,16.0,PXL
196364:2733,730:730,06/15/12 08:13:22,STABLE BEAMS,4000,72391.949,71990.173,16.0,PXL
196364:2733,731:731,06/15/12 08:13:45,STABLE BEAMS,4000,71646.755,71103.673,15.9,PXL
196364:2733,732:732,06/15/12 08:14:08,STABLE BEAMS,4000,72246.672,71846.425,16.0,PXL
196364:2733,733:733,06/15/12 08:14:32,STABLE BEAMS,4000,72293.111,71891.885,16.0,PXL
196364:2733,734:734,06/15/12 08:14:55,STABLE BEAMS,4000,71287.077,70892.147,15.8,PXL
196364:2733,735:735,06/15/12 08:15:18,STABLE BEAMS,4000,71283.207,70889.011,15.8,PXL
196364:2733,736:736,06/15/12 08:15:42,STABLE BEAMS,4000,72549.086,72147.164,16.1,PXL
196364:2733,737:737,06/15/12 08:16:05,STABLE BEAMS,4000,72603.880,72198.750,16.1,PXL
196364:2733,738:738,06/15/12 08:16:28,STABLE BEAMS,4000,71877.626,71480.862,15.9,PXL
196364:2733,739:739,06/15/12 08:16:52,STABLE BEAMS,4000,72196.590,71648.618,16.0,PXL
196364:2733,740:740,06/15/12 08:17:15,STABLE BEAMS,4000,71799.903,71401.413,15.9,PXL
196364:2733,741:741,06/15/12 08:17:38,STABLE BEAMS,4000,71809.401,71411.577,15.9,PXL
196364:2733,742:742,06/15/12 08:18:02,STABLE BEAMS,4000,71212.831,70818.312,15.8,PXL
196364:2733,743:743,06/15/12 08:18:25,STABLE BEAMS,4000,71760.076,71358.938,15.9,PXL
196364:2733,744:744,06/15/12 08:18:48,STABLE BEAMS,4000,71594.522,71053.267,15.9,PXL
196364:2733,745:745,06/15/12 08:19:12,STABLE BEAMS,4000,71562.510,71164.622,15.9,PXL
196364:2733,746:746,06/15/12 08:19:35,STABLE BEAMS,4000,71893.510,71493.782,15.9,PXL
196364:2733,747:747,06/15/12 08:19:58,STABLE BEAMS,4000,71543.006,71149.520,15.9,PXL
196364:2733,748:748,06/15/12 08:20:22,STABLE BEAMS,4000,70843.393,70451.629,15.7,PXL
196364:2733,749:749,06/15/12 08:20:45,STABLE BEAMS,4000,71371.459,70976.775,15.8,PXL
196364:2733,750:750,06/15/12 08:21:08,STABLE BEAMS,4000,71368.050,70973.385,15.8,PXL
196364:2733,751:751,06/15/12 08:21:32,STABLE BEAMS,4000,71546.415,71151.479,15.9,PXL
196364:2733,752:752,06/15/12 08:21:55,STABLE BEAMS,4000,70863.881,70472.712,15.7,PXL
196364:2733,753:753,06/15/12 08:22:18,STABLE BEAMS,4000,70912.437,70523.128,15.7,PXL
196364:2733,754:754,06/15/12 08:22:42,STABLE BEAMS,4000,71135.215,70741.838,15.8,PXL
196364:2733,755:755,06/15/12 08:23:05,STABLE BEAMS,4000,70732.581,70342.137,15.7,PXL
196364:2733,756:756,06/15/12 08:23:28,STABLE BEAMS,4000,71632.971,71237.557,15.9,PXL
196364:2733,757:757,06/15/12 08:23:52,STABLE BEAMS,4000,72403.997,72004.327,16.0,PXL
196364:2733,758:758,06/15/12 08:24:15,STABLE BEAMS,4000,71322.203,70930.644,15.8,PXL
196364:2733,759:759,06/15/12 08:24:38,STABLE BEAMS,4000,71217.788,70825.378,15.8,PXL
196364:2733,760:760,06/15/12 08:25:02,STABLE BEAMS,4000,71773.109,70682.158,15.9,PXL
196364:2733,761:761,06/15/12 08:25:25,STABLE BEAMS,4000,72175.738,71779.493,16.0,PXL
196364:2733,762:762,06/15/12 08:25:48,STABLE BEAMS,4000,69954.049,69567.902,15.5,PXL
196364:2733,763:763,06/15/12 08:26:12,STABLE BEAMS,4000,71295.039,70903.629,15.8,PXL
196364:2733,764:764,06/15/12 08:26:35,STABLE BEAMS,4000,71202.718,70813.951,15.8,PXL
196364:2733,765:765,06/15/12 08:26:58,STABLE BEAMS,4000,70434.139,70045.343,15.6,PXL
196364:2733,766:766,06/15/12 08:27:22,STABLE BEAMS,4000,70474.916,70090.123,15.6,PXL
196364:2733,767:767,06/15/12 08:27:45,STABLE BEAMS,4000,70944.398,70554.204,15.7,PXL
196364:2733,768:768,06/15/12 08:28:08,STABLE BEAMS,4000,72030.131,71633.965,16.0,PXL
196364:2733,769:769,06/15/12 08:28:32,STABLE BEAMS,4000,70832.995,70446.247,15.7,PXL
196364:2733,770:770,06/15/12 08:28:55,STABLE BEAMS,4000,70151.280,69766.851,15.5,PXL
196364:2733,771:771,06/15/12 08:29:18,STABLE BEAMS,4000,70971.807,70581.462,15.7,PXL
196364:2733,772:772,06/15/12 08:29:42,STABLE BEAMS,4000,71744.432,71353.424,15.9,PXL
196364:2733,773:773,06/15/12 08:30:05,STABLE BEAMS,4000,70736.417,70350.196,15.7,PXL
196364:2733,774:774,06/15/12 08:30:28,STABLE BEAMS,4000,69934.312,69551.072,15.5,PXL
196364:2733,775:775,06/15/12 08:30:52,STABLE BEAMS,4000,70785.389,70396.069,15.7,PXL
196364:2733,776:776,06/15/12 08:31:15,STABLE BEAMS,4000,71979.901,71442.931,16.0,PXL
196364:2733,777:777,06/15/12 08:31:38,STABLE BEAMS,4000,70861.302,70475.108,15.7,PXL
196364:2733,778:778,06/15/12 08:32:02,STABLE BEAMS,4000,71933.610,71396.985,15.9,PXL
196364:2733,779:779,06/15/12 08:32:25,STABLE BEAMS,4000,70544.228,70161.878,15.6,PXL
196364:2733,780:780,06/15/12 08:32:48,STABLE BEAMS,4000,71297.423,70904.575,15.8,PXL
196364:2733,781:781,06/15/12 08:33:12,STABLE BEAMS,4000,70216.881,69830.688,15.6,PXL
196364:2733,782:782,06/15/12 08:33:35,STABLE BEAMS,4000,69949.957,69569.429,15.5,PXL
196364:2733,783:783,06/15/12 08:33:58,STABLE BEAMS,4000,70370.376,69988.265,15.6,PXL
196364:2733,784:784,06/15/12 08:34:22,STABLE BEAMS,4000,70973.252,70585.029,15.7,PXL
196364:2733,785:785,06/15/12 08:34:45,STABLE BEAMS,4000,70114.191,69732.068,15.5,PXL
196364:2733,786:786,06/15/12 08:35:08,STABLE BEAMS,4000,70344.225,69961.553,15.6,PXL
196364:2733,787:787,06/15/12 08:35:32,STABLE BEAMS,4000,70061.281,69678.045,15.5,PXL
196364:2733,788:788,06/15/12 08:35:55,STABLE BEAMS,4000,70848.628,70463.920,15.7,PXL
196364:2733,789:789,06/15/12 08:36:18,STABLE BEAMS,4000,69964.401,69583.095,15.5,PXL
196364:2733,790:790,06/15/12 08:36:42,STABLE BEAMS,4000,69646.006,69267.828,15.4,PXL
196364:2733,791:791,06/15/12 08:37:05,STABLE BEAMS,4000,70013.083,69634.312,15.5,PXL
196364:2733,792:792,06/15/12 08:37:28,STABLE BEAMS,4000,70789.270,70405.592,15.7,PXL
196364:2733,793:793,06/15/12 08:37:52,STABLE BEAMS,4000,70273.741,69891.452,15.6,PXL
196364:2733,794:794,06/15/12 08:38:15,STABLE BEAMS,4000,69847.847,69467.875,15.5,PXL
196364:2733,795:795,06/15/12 08:38:38,STABLE BEAMS,4000,70663.787,70280.789,15.7,PXL
196364:2733,798:798,06/15/12 08:39:48,STABLE BEAMS,4000,70333.777,69954.677,15.6,PXL
196364:2733,799:799,06/15/12 08:40:12,STABLE BEAMS,4000,70539.254,70156.931,15.6,PXL
196364:2733,800:800,06/15/12 08:40:35,STABLE BEAMS,4000,70185.620,69803.810,15.6,PXL
196364:2733,801:801,06/15/12 08:40:58,STABLE BEAMS,4000,69546.099,69171.245,15.4,PXL
196364:2733,802:802,06/15/12 08:41:22,STABLE BEAMS,4000,70433.604,70053.263,15.6,PXL
196364:2733,803:803,06/15/12 08:41:45,STABLE BEAMS,4000,69458.854,69082.387,15.4,PXL
196364:2733,804:804,06/15/12 08:42:08,STABLE BEAMS,4000,70871.233,70346.786,15.7,PXL
196364:2733,805:805,06/15/12 08:42:32,STABLE BEAMS,4000,70864.546,70337.314,15.7,PXL
196364:2733,806:806,06/15/12 08:42:55,STABLE BEAMS,4000,69586.158,69211.089,15.4,PXL
196364:2733,807:807,06/15/12 08:43:18,STABLE BEAMS,4000,70059.055,69682.138,15.5,PXL
196364:2733,808:808,06/15/12 08:43:42,STABLE BEAMS,4000,69250.781,68877.520,15.3,PXL
196364:2733,809:809,06/15/12 08:44:05,STABLE BEAMS,4000,70279.113,69901.715,15.6,PXL
196364:2733,810:810,06/15/12 08:44:28,STABLE BEAMS,4000,70329.440,69949.661,15.6,PXL
196364:2733,811:811,06/15/12 08:44:52,STABLE BEAMS,4000,69890.803,69514.791,15.5,PXL
196364:2733,812:812,06/15/12 08:45:15,STABLE BEAMS,4000,69726.689,69352.257,15.5,PXL
196364:2733,813:813,06/15/12 08:45:38,STABLE BEAMS,4000,68894.615,68523.962,15.3,PXL
196364:2733,814:814,06/15/12 08:46:02,STABLE BEAMS,4000,68896.316,68523.587,15.3,PXL
196364:2733,815:815,06/15/12 08:46:25,STABLE BEAMS,4000,71663.413,70983.327,15.9,PXL
196364:2733,816:816,06/15/12 08:46:48,STABLE BEAMS,4000,69794.493,69273.128,15.5,PXL
196364:2733,817:817,06/15/12 08:47:12,STABLE BEAMS,4000,68914.426,68398.946,15.3,PXL
196364:2733,818:818,06/15/12 08:47:35,STABLE BEAMS,4000,69359.339,68843.999,15.4,PXL
196364:2733,819:819,06/15/12 08:47:58,STABLE BEAMS,4000,69669.084,69010.711,15.4,PXL
196364:2733,820:820,06/15/12 08:48:22,STABLE BEAMS,4000,69287.466,68638.243,15.4,PXL
196364:2733,821:821,06/15/12 08:48:45,STABLE BEAMS,4000,70277.344,69609.709,15.6,PXL
196364:2733,822:822,06/15/12 08:49:08,STABLE BEAMS,4000,68371.095,67864.466,15.2,PXL
196364:2733,823:823,06/15/12 08:49:32,STABLE BEAMS,4000,68469.199,67961.157,15.2,PXL
196364:2733,824:824,06/15/12 08:49:55,STABLE BEAMS,4000,69498.589,68979.435,15.4,PXL
196364:2733,825:825,06/15/12 08:50:18,STABLE BEAMS,4000,69990.813,69465.182,15.5,PXL
196364:2733,826:826,06/15/12 08:50:42,STABLE BEAMS,4000,69746.283,69084.391,15.5,PXL
196364:2733,827:827,06/15/12 08:51:05,STABLE BEAMS,4000,68177.700,67669.095,15.1,PXL
196364:2733,828:828,06/15/12 08:51:28,STABLE BEAMS,4000,70190.423,69672.418,15.6,PXL
196364:2733,829:829,06/15/12 08:51:52,STABLE BEAMS,4000,68248.998,67739.178,15.1,PXL
196364:2733,830:830,06/15/12 08:52:15,STABLE BEAMS,4000,69895.578,69374.157,15.5,PXL
196364:2733,831:831,06/15/12 08:52:38,STABLE BEAMS,4000,69350.251,68837.059,15.4,PXL
196364:2733,832:832,06/15/12 08:53:02,STABLE BEAMS,4000,68553.399,68035.821,15.2,PXL
196364:2733,833:833,06/15/12 08:53:25,STABLE BEAMS,4000,68343.186,67834.030,15.1,PXL
196364:2733,834:834,06/15/12 08:53:48,STABLE BEAMS,4000,69290.818,68775.988,15.4,PXL
196364:2733,835:835,06/15/12 08:54:11,STABLE BEAMS,4000,69339.608,68822.335,15.4,PXL
196364:2733,836:836,06/15/12 08:54:35,STABLE BEAMS,4000,69710.942,69190.898,15.4,PXL
196364:2733,837:837,06/15/12 08:54:58,STABLE BEAMS,4000,68703.809,67528.974,15.2,PXL
196364:2733,838:838,06/15/12 08:55:21,STABLE BEAMS,4000,68694.106,68186.456,15.2,PXL
196364:2733,839:839,06/15/12 08:55:45,STABLE BEAMS,4000,69063.015,68545.733,15.3,PXL
196364:2733,840:840,06/15/12 08:56:08,STABLE BEAMS,4000,69394.140,68877.848,15.4,PXL
196364:2733,841:841,06/15/12 08:56:31,STABLE BEAMS,4000,69006.428,68497.851,15.3,PXL
196364:2733,842:842,06/15/12 08:56:55,STABLE BEAMS,4000,69275.395,68765.529,15.4,PXL
196364:2733,843:843,06/15/12 08:57:18,STABLE BEAMS,4000,68445.990,67942.912,15.2,PXL
196364:2733,844:844,06/15/12 08:57:41,STABLE BEAMS,4000,68886.129,68377.061,15.3,PXL
196364:2733,845:845,06/15/12 08:58:05,STABLE BEAMS,4000,68954.736,68441.712,15.3,PXL
196364:2733,846:846,06/15/12 08:58:28,STABLE BEAMS,4000,69055.024,68544.017,15.3,PXL
196364:2733,847:847,06/15/12 08:58:51,STABLE BEAMS,4000,67801.250,67299.521,15.0,PXL
196364:2733,848:848,06/15/12 08:59:15,STABLE BEAMS,4000,68929.427,68424.175,15.3,PXL
196364:2733,849:849,06/15/12 08:59:38,STABLE BEAMS,4000,67927.627,67429.718,15.1,PXL
196364:2733,850:850,06/15/12 09:00:01,STABLE BEAMS,4000,68384.583,67882.641,15.2,PXL
196364:2733,851:851,06/15/12 09:00:25,STABLE BEAMS,4000,68875.111,68373.701,15.3,PXL
196364:2733,852:852,06/15/12 09:00:48,STABLE BEAMS,4000,66686.158,66207.351,14.8,PXL
196364:2733,853:853,06/15/12 09:01:11,STABLE BEAMS,4000,67777.206,67295.310,15.0,PXL
196364:2733,854:854,06/15/12 09:01:35,STABLE BEAMS,4000,67304.075,66825.543,14.9,PXL
196364:2733,855:855,06/15/12 09:01:58,STABLE BEAMS,4000,66593.779,66124.959,14.8,PXL
196364:2733,856:856,06/15/12 09:02:21,STABLE BEAMS,4000,68495.634,67988.766,15.2,PXL
196364:2733,857:857,06/15/12 09:02:45,STABLE BEAMS,4000,68130.242,67632.210,15.1,PXL
196364:2733,858:858,06/15/12 09:03:08,STABLE BEAMS,4000,68418.764,67778.365,15.2,PXL
196364:2733,859:859,06/15/12 09:03:31,STABLE BEAMS,4000,69137.898,68629.735,15.3,PXL
196364:2733,860:860,06/15/12 09:03:55,STABLE BEAMS,4000,69322.091,68812.574,15.4,PXL
196364:2733,861:861,06/15/12 09:04:18,STABLE BEAMS,4000,69550.526,69042.808,15.4,PXL
196364:2733,862:862,06/15/12 09:04:41,STABLE BEAMS,4000,68330.689,67831.875,15.1,PXL
196364:2733,863:863,06/15/12 09:05:05,STABLE BEAMS,4000,69458.530,68949.399,15.4,PXL
196364:2733,864:864,06/15/12 09:05:28,STABLE BEAMS,4000,68274.176,67775.774,15.1,PXL
196364:2733,865:865,06/15/12 09:05:51,STABLE BEAMS,4000,68561.059,68055.078,15.2,PXL
196364:2733,866:866,06/15/12 09:06:15,STABLE BEAMS,4000,68326.460,67829.043,15.1,PXL
196364:2733,867:867,06/15/12 09:06:38,STABLE BEAMS,4000,69537.499,69029.876,15.4,PXL
196364:2733,868:868,06/15/12 09:07:01,STABLE BEAMS,4000,69002.052,68494.196,15.3,PXL
196364:2733,869:869,06/15/12 09:07:25,STABLE BEAMS,4000,68663.522,68158.845,15.2,PXL
196364:2733,870:870,06/15/12 09:07:48,STABLE BEAMS,4000,67769.215,67274.500,15.0,PXL
196364:2733,871:871,06/15/12 09:08:11,STABLE BEAMS,4000,68112.412,67616.553,15.1,PXL
196364:2733,872:872,06/15/12 09:08:35,STABLE BEAMS,4000,69077.026,68572.764,15.3,PXL
196364:2733,873:873,06/15/12 09:08:58,STABLE BEAMS,4000,67991.840,67361.556,15.1,PXL
196364:2733,874:874,06/15/12 09:09:21,STABLE BEAMS,4000,67956.236,67458.797,15.1,PXL
196364:2733,875:875,06/15/12 09:09:45,STABLE BEAMS,4000,68771.806,68272.523,15.2,PXL
196364:2733,876:876,06/15/12 09:10:08,STABLE BEAMS,4000,67563.778,67071.238,15.0,PXL
196364:2733,877:877,06/15/12 09:10:31,STABLE BEAMS,4000,69310.555,68803.895,15.4,PXL
196364:2733,878:878,06/15/12 09:10:55,STABLE BEAMS,4000,69312.097,68808.198,15.4,PXL
196364:2733,879:879,06/15/12 09:11:18,STABLE BEAMS,4000,68157.935,67661.745,15.1,PXL
196364:2733,880:880,06/15/12 09:11:41,STABLE BEAMS,4000,67658.375,67167.175,15.0,PXL
196364:2733,881:881,06/15/12 09:12:05,STABLE BEAMS,4000,67674.305,67180.959,15.0,PXL
196364:2733,882:882,06/15/12 09:12:28,STABLE BEAMS,4000,70278.044,69765.717,15.6,PXL
196364:2733,883:883,06/15/12 09:12:51,STABLE BEAMS,4000,69099.324,68462.228,15.3,PXL
196364:2733,884:884,06/15/12 09:13:15,STABLE BEAMS,4000,68659.566,68161.785,15.2,PXL
196364:2733,887:887,06/15/12 09:14:25,STABLE BEAMS,4000,67391.087,66899.132,14.9,PXL
196364:2733,888:888,06/15/12 09:14:48,STABLE BEAMS,4000,68925.404,68426.384,15.3,PXL
196364:2733,889:889,06/15/12 09:15:11,STABLE BEAMS,4000,68246.318,67752.215,15.1,PXL
196364:2733,890:890,06/15/12 09:15:35,STABLE BEAMS,4000,68787.440,68286.667,15.2,PXL
196364:2733,891:891,06/15/12 09:15:58,STABLE BEAMS,4000,67596.883,67105.453,15.0,PXL
196364:2733,892:892,06/15/12 09:16:21,STABLE BEAMS,4000,68459.581,67965.303,15.2,PXL
196364:2733,893:893,06/15/12 09:16:45,STABLE BEAMS,4000,67196.639,66708.791,14.9,PXL
196364:2733,894:894,06/15/12 09:17:08,STABLE BEAMS,4000,67262.536,66775.555,14.9,PXL
196364:2733,895:895,06/15/12 09:17:31,STABLE BEAMS,4000,69354.707,68853.272,15.4,PXL
196364:2733,896:896,06/15/12 09:17:55,STABLE BEAMS,4000,67590.105,67102.104,15.0,PXL
196364:2733,897:897,06/15/12 09:18:18,STABLE BEAMS,4000,68299.183,67807.429,15.1,PXL
196364:2733,898:898,06/15/12 09:18:41,STABLE BEAMS,4000,68111.325,67619.561,15.1,PXL
196364:2733,899:899,06/15/12 09:19:05,STABLE BEAMS,4000,68246.358,67752.254,15.1,PXL
196364:2733,900:900,06/15/12 09:19:28,STABLE BEAMS,4000,66947.180,66462.483,14.8,PXL
196364:2733,901:901,06/15/12 09:19:51,STABLE BEAMS,4000,68064.612,67439.779,15.1,PXL
196364:2733,902:902,06/15/12 09:20:15,STABLE BEAMS,4000,66985.635,66503.338,14.8,PXL
196364:2733,903:903,06/15/12 09:20:38,STABLE BEAMS,4000,67685.135,67197.125,15.0,PXL
196364:2733,904:904,06/15/12 09:21:01,STABLE BEAMS,4000,67604.663,67118.585,15.0,PXL
196364:2733,905:905,06/15/12 09:21:25,STABLE BEAMS,4000,67785.811,67297.753,15.0,PXL
196364:2733,906:906,06/15/12 09:21:48,STABLE BEAMS,4000,66433.467,65955.810,14.7,PXL
196364:2733,907:907,06/15/12 09:22:11,STABLE BEAMS,4000,68554.116,68063.268,15.2,PXL
196364:2733,908:908,06/15/12 09:22:35,STABLE BEAMS,4000,67592.182,67108.222,15.0,PXL
196364:2733,909:909,06/15/12 09:22:58,STABLE BEAMS,4000,67380.404,66897.287,14.9,PXL
196364:2733,910:910,06/15/12 09:23:21,STABLE BEAMS,4000,67880.653,67397.343,15.0,PXL
196364:2733,911:911,06/15/12 09:23:45,STABLE BEAMS,4000,66837.587,66360.366,14.8,PXL
196364:2733,912:912,06/15/12 09:24:08,STABLE BEAMS,4000,67946.527,67460.710,15.1,PXL
196364:2733,913:913,06/15/12 09:24:31,STABLE BEAMS,4000,65742.202,65273.460,14.6,PXL
196364:2733,914:914,06/15/12 09:24:55,STABLE BEAMS,4000,67434.925,66157.033,14.9,PXL
196364:2733,915:915,06/15/12 09:25:18,STABLE BEAMS,4000,67545.919,67063.641,15.0,PXL
196364:2733,916:916,06/15/12 09:25:41,STABLE BEAMS,4000,65916.549,65447.882,14.6,PXL
196364:2733,917:917,06/15/12 09:26:05,STABLE BEAMS,4000,67307.023,66825.105,14.9,PXL
196364:2733,918:918,06/15/12 09:26:28,STABLE BEAMS,4000,67863.124,67382.653,15.0,PXL
196364:2733,919:919,06/15/12 09:26:51,STABLE BEAMS,4000,67617.991,67137.227,15.0,PXL
196364:2733,920:920,06/15/12 09:27:15,STABLE BEAMS,4000,67099.685,66477.671,14.9,PXL
196364:2733,921:921,06/15/12 09:27:38,STABLE BEAMS,4000,67607.872,67123.800,15.0,PXL
196364:2733,922:922,06/15/12 09:28:01,STABLE BEAMS,4000,67286.006,66807.603,14.9,PXL
196364:2733,923:923,06/15/12 09:28:25,STABLE BEAMS,4000,66758.378,66280.388,14.8,PXL
196364:2733,924:924,06/15/12 09:28:48,STABLE BEAMS,4000,67070.364,66590.811,14.9,PXL
196364:2733,925:925,06/15/12 09:29:11,STABLE BEAMS,4000,67803.982,67321.218,15.0,PXL
196364:2733,926:926,06/15/12 09:29:35,STABLE BEAMS,4000,68011.952,67526.347,15.1,PXL
196364:2733,927:927,06/15/12 09:29:58,STABLE BEAMS,4000,66815.892,66340.163,14.8,PXL
196364:2733,928:928,06/15/12 09:30:21,STABLE BEAMS,4000,67111.591,66632.414,14.9,PXL
196364:2733,929:929,06/15/12 09:30:45,STABLE BEAMS,4000,67707.256,67223.826,15.0,PXL
196364:2733,930:930,06/15/12 09:31:08,STABLE BEAMS,4000,67338.125,66858.678,14.9,PXL
196364:2733,931:931,06/15/12 09:31:31,STABLE BEAMS,4000,66447.694,65974.587,14.7,PXL
196364:2733,932:932,06/15/12 09:31:55,STABLE BEAMS,4000,67247.682,66765.516,14.9,PXL
196364:2733,933:933,06/15/12 09:32:18,STABLE BEAMS,4000,66093.508,65624.244,14.6,PXL
196364:2733,934:934,06/15/12 09:32:41,STABLE BEAMS,4000,67652.326,67171.994,15.0,PXL
196364:2733,935:935,06/15/12 09:33:05,STABLE BEAMS,4000,66905.578,66427.872,14.8,PXL
196364:2733,936:936,06/15/12 09:33:28,STABLE BEAMS,4000,67530.963,67053.519,15.0,PXL
196364:2733,937:937,06/15/12 09:33:51,STABLE BEAMS,4000,66436.375,65964.677,14.7,PXL
196364:2733,938:938,06/15/12 09:34:15,STABLE BEAMS,4000,66545.046,66068.584,14.7,PXL
196364:2733,939:939,06/15/12 09:34:38,STABLE BEAMS,4000,66173.360,65706.176,14.7,PXL
196364:2733,940:940,06/15/12 09:35:01,STABLE BEAMS,4000,67581.500,67100.319,15.0,PXL
196364:2733,941:941,06/15/12 09:35:25,STABLE BEAMS,4000,67044.902,66570.895,14.9,PXL
196364:2733,942:942,06/15/12 09:35:48,STABLE BEAMS,4000,65394.134,64799.047,14.5,PXL
196364:2733,943:943,06/15/12 09:36:11,STABLE BEAMS,4000,66099.643,65629.014,14.6,PXL
196364:2733,944:944,06/15/12 09:36:35,STABLE BEAMS,4000,66035.362,65571.134,14.6,PXL
196364:2733,945:945,06/15/12 09:36:58,STABLE BEAMS,4000,66709.719,66234.078,14.8,PXL
196364:2733,946:946,06/15/12 09:37:21,STABLE BEAMS,4000,66701.802,66227.553,14.8,PXL
196364:2733,947:947,06/15/12 09:37:45,STABLE BEAMS,4000,67424.175,66945.463,14.9,PXL
196364:2733,948:948,06/15/12 09:38:08,STABLE BEAMS,4000,65538.614,65071.324,14.5,PXL
196364:2733,949:949,06/15/12 09:38:31,STABLE BEAMS,4000,67299.830,66824.693,14.9,PXL
196364:2733,950:950,06/15/12 09:38:55,STABLE BEAMS,4000,65548.943,65084.201,14.5,PXL
196364:2733,951:951,06/15/12 09:39:18,STABLE BEAMS,4000,67143.859,66668.481,14.9,PXL
196364:2733,952:952,06/15/12 09:39:41,STABLE BEAMS,4000,66061.587,65594.531,14.6,PXL
196364:2733,953:953,06/15/12 09:40:05,STABLE BEAMS,4000,66068.251,65601.149,14.6,PXL
196364:2733,954:954,06/15/12 09:40:28,STABLE BEAMS,4000,67210.974,66737.809,14.9,PXL
196364:2733,955:955,06/15/12 09:40:51,STABLE BEAMS,4000,67681.686,67203.176,15.0,PXL
196364:2733,956:956,06/15/12 09:41:15,STABLE BEAMS,4000,65237.110,64777.841,14.5,PXL
196364:2733,957:957,06/15/12 09:41:38,STABLE BEAMS,4000,67121.004,66650.485,14.9,PXL
196364:2733,958:958,06/15/12 09:42:01,STABLE BEAMS,4000,66956.263,66485.561,14.8,PXL
196364:2733,959:959,06/15/12 09:42:25,STABLE BEAMS,4000,66036.199,65568.663,14.6,PXL
196364:2733,960:960,06/15/12 09:42:48,STABLE BEAMS,4000,66262.016,65798.845,14.7,PXL
196364:2733,961:961,06/15/12 09:43:11,STABLE BEAMS,4000,65195.184,64734.906,14.4,PXL
196364:2733,962:962,06/15/12 09:43:35,STABLE BEAMS,4000,66526.317,65928.911,14.7,PXL
196364:2733,963:963,06/15/12 09:43:58,STABLE BEAMS,4000,66587.349,66116.576,14.8,PXL
196364:2733,964:964,06/15/12 09:44:21,STABLE BEAMS,4000,65095.140,64634.266,14.4,PXL
196364:2733,965:965,06/15/12 09:44:45,STABLE BEAMS,4000,64721.035,64266.693,14.3,PXL
196364:2733,966:966,06/15/12 09:45:08,STABLE BEAMS,4000,65375.621,64916.684,14.5,PXL
196364:2733,967:967,06/15/12 09:45:31,STABLE BEAMS,4000,66220.232,65756.028,14.7,PXL
196364:2733,968:968,06/15/12 09:45:54,STABLE BEAMS,4000,67237.928,66636.148,14.9,PXL
196364:2733,969:969,06/15/12 09:46:18,STABLE BEAMS,4000,65787.628,65198.171,14.6,PXL
196364:2733,970:970,06/15/12 09:46:41,STABLE BEAMS,4000,65584.313,65121.944,14.5,PXL
196364:2733,971:971,06/15/12 09:47:04,STABLE BEAMS,4000,66120.319,65656.816,14.7,PXL
196364:2733,972:972,06/15/12 09:47:28,STABLE BEAMS,4000,66564.180,66097.565,14.8,PXL
196364:2733,973:973,06/15/12 09:47:51,STABLE BEAMS,4000,65512.816,65050.951,14.5,PXL
196364:2733,974:974,06/15/12 09:48:14,STABLE BEAMS,4000,65774.971,65181.681,14.6,PXL
196364:2733,975:975,06/15/12 09:48:38,STABLE BEAMS,4000,65911.638,65449.597,14.6,PXL
196364:2733,976:976,06/15/12 09:49:01,STABLE BEAMS,4000,64970.601,64512.559,14.4,PXL
196364:2733,977:977,06/15/12 09:49:24,STABLE BEAMS,4000,66402.257,65940.097,14.7,PXL
196364:2733,978:978,06/15/12 09:49:48,STABLE BEAMS,4000,66405.483,65941.973,14.7,PXL
196364:2733,979:979,06/15/12 09:50:11,STABLE BEAMS,4000,66134.422,63553.195,14.7,PXL
196364:2733,980:980,06/15/12 09:50:34,STABLE BEAMS,4000,65959.642,65499.903,14.6,PXL
196364:2733,981:981,06/15/12 09:50:58,STABLE BEAMS,4000,66150.641,65686.264,14.7,PXL
196364:2733,982:982,06/15/12 09:51:21,STABLE BEAMS,4000,65644.247,65186.706,14.5,PXL
196364:2733,983:983,06/15/12 09:51:44,STABLE BEAMS,4000,64896.919,64311.548,14.4,PXL
196364:2733,984:984,06/15/12 09:52:08,STABLE BEAMS,4000,65590.255,65133.091,14.5,PXL
196364:2733,985:985,06/15/12 09:52:31,STABLE BEAMS,4000,65588.018,65129.558,14.5,PXL
196364:2733,986:986,06/15/12 09:52:54,STABLE BEAMS,4000,66635.928,66171.475,14.8,PXL
196364:2733,987:987,06/15/12 09:53:18,STABLE BEAMS,4000,66320.020,65860.422,14.7,PXL
196364:2733,988:988,06/15/12 09:53:41,STABLE BEAMS,4000,65478.789,65023.711,14.5,PXL
196364:2733,989:989,06/15/12 09:54:04,STABLE BEAMS,4000,66058.889,65598.459,14.6,PXL
196364:2733,990:990,06/15/12 09:54:28,STABLE BEAMS,4000,65679.213,65221.429,14.6,PXL
196364:2733,991:991,06/15/12 09:54:51,STABLE BEAMS,4000,64630.893,63133.396,14.3,PXL
196364:2733,992:992,06/15/12 09:55:14,STABLE BEAMS,4000,64944.132,63858.916,14.4,PXL
196364:2733,993:993,06/15/12 09:55:38,STABLE BEAMS,4000,64944.872,64364.265,14.4,PXL
196364:2733,994:994,06/15/12 09:56:01,STABLE BEAMS,4000,64328.508,63882.068,14.3,PXL
196364:2733,995:995,06/15/12 09:56:24,STABLE BEAMS,4000,66355.533,65894.362,14.7,PXL
196364:2733,996:996,06/15/12 09:56:48,STABLE BEAMS,4000,64867.678,64417.496,14.4,PXL
196364:2733,997:997,06/15/12 09:57:11,STABLE BEAMS,4000,65323.382,64871.997,14.5,PXL
196364:2733,998:998,06/15/12 09:57:34,STABLE BEAMS,4000,65553.200,65094.983,14.5,PXL
196364:2733,999:999,06/15/12 09:57:58,STABLE BEAMS,4000,66452.816,65991.634,14.7,PXL
196364:2733,1000:1000,06/15/12 09:58:21,STABLE BEAMS,4000,65101.753,64649.947,14.4,PXL
196364:2733,1001:1001,06/15/12 09:58:44,STABLE BEAMS,4000,64352.889,63908.210,14.3,PXL
196364:2733,1002:1002,06/15/12 09:59:08,STABLE BEAMS,4000,65610.498,65157.786,14.5,PXL
196364:2733,1003:1003,06/15/12 09:59:31,STABLE BEAMS,4000,65947.731,65494.010,14.6,PXL
196364:2733,1004:1004,06/15/12 09:59:54,STABLE BEAMS,4000,65164.202,64715.220,14.4,PXL
196364:2733,1005:1005,06/15/12 10:00:18,STABLE BEAMS,4000,65525.541,65072.105,14.5,PXL
196364:2733,1006:1006,06/15/12 10:00:41,STABLE BEAMS,4000,64409.020,63965.886,14.3,PXL
196364:2733,1007:1007,06/15/12 10:01:04,STABLE BEAMS,4000,65649.892,65195.595,14.5,PXL
196364:2733,1008:1008,06/15/12 10:01:28,STABLE BEAMS,4000,65641.731,65058.176,14.5,PXL
196364:2733,1009:1009,06/15/12 10:01:51,STABLE BEAMS,4000,63773.608,63333.570,14.1,PXL
196364:2733,1010:1010,06/15/12 10:02:14,STABLE BEAMS,4000,64876.010,64301.208,14.4,PXL
196364:2733,1011:1011,06/15/12 10:02:38,STABLE BEAMS,4000,64693.792,64250.639,14.3,PXL
196364:2733,1012:1012,06/15/12 10:03:01,STABLE BEAMS,4000,63773.665,63332.989,14.1,PXL
196364:2733,1013:1013,06/15/12 10:03:24,STABLE BEAMS,4000,65589.202,65137.948,14.5,PXL
196364:2733,1014:1014,06/15/12 10:03:48,STABLE BEAMS,4000,65491.389,64906.551,14.5,PXL
196364:2733,1015:1015,06/15/12 10:04:11,STABLE BEAMS,4000,64884.068,64436.368,14.4,PXL
196364:2733,1016:1016,06/15/12 10:04:34,STABLE BEAMS,4000,66202.954,65748.140,14.7,PXL
196364:2733,1017:1017,06/15/12 10:04:58,STABLE BEAMS,4000,65520.209,65067.464,14.5,PXL
196364:2733,1018:1018,06/15/12 10:05:21,STABLE BEAMS,4000,65260.273,64809.977,14.5,PXL
196364:2733,1019:1019,06/15/12 10:05:44,STABLE BEAMS,4000,64075.202,63631.802,14.2,PXL
196364:2733,1020:1020,06/15/12 10:06:08,STABLE BEAMS,4000,64421.495,63978.919,14.3,PXL
196364:2733,1021:1021,06/15/12 10:06:31,STABLE BEAMS,4000,64669.963,64096.987,14.3,PXL
196364:2733,1022:1022,06/15/12 10:06:54,STABLE BEAMS,4000,65262.072,64813.721,14.5,PXL
196364:2733,1023:1023,06/15/12 10:07:18,STABLE BEAMS,4000,64778.231,64331.261,14.4,PXL
196364:2733,1024:1024,06/15/12 10:07:41,STABLE BEAMS,4000,64851.515,64402.094,14.4,PXL
196364:2733,1025:1025,06/15/12 10:08:04,STABLE BEAMS,4000,65570.672,65121.513,14.5,PXL
196364:2733,1026:1026,06/15/12 10:08:28,STABLE BEAMS,4000,64277.829,63834.954,14.2,PXL
196364:2733,1027:1027,06/15/12 10:08:51,STABLE BEAMS,4000,65081.083,64500.560,14.4,PXL
196364:2733,1028:1028,06/15/12 10:09:14,STABLE BEAMS,4000,64447.748,64004.992,14.3,PXL
196364:2733,1029:1029,06/15/12 10:09:38,STABLE BEAMS,4000,65098.213,64650.337,14.4,PXL
196364:2733,1030:1030,06/15/12 10:10:01,STABLE BEAMS,4000,64291.538,63852.427,14.2,PXL
196364:2733,1031:1031,06/15/12 10:10:24,STABLE BEAMS,4000,65485.595,65038.984,14.5,PXL
196364:2733,1032:1032,06/15/12 10:10:48,STABLE BEAMS,4000,64525.932,64081.349,14.3,PXL
196364:2733,1033:1033,06/15/12 10:11:11,STABLE BEAMS,4000,64127.549,63685.069,14.2,PXL
196364:2733,1034:1034,06/15/12 10:11:34,STABLE BEAMS,4000,64968.991,64390.117,14.4,PXL
196364:2733,1035:1035,06/15/12 10:11:58,STABLE BEAMS,4000,64973.692,64532.520,14.4,PXL
196364:2733,1036:1036,06/15/12 10:12:21,STABLE BEAMS,4000,64526.490,64085.129,14.3,PXL
196364:2733,1037:1037,06/15/12 10:12:44,STABLE BEAMS,4000,65264.610,64818.852,14.5,PXL
196364:2733,1038:1038,06/15/12 10:13:08,STABLE BEAMS,4000,63474.216,62911.834,14.1,PXL
196364:2733,1039:1039,06/15/12 10:13:31,STABLE BEAMS,4000,64951.377,64375.908,14.4,PXL
196364:2733,1040:1040,06/15/12 10:13:54,STABLE BEAMS,4000,65647.610,65065.972,14.5,PXL
196364:2733,1041:1041,06/15/12 10:14:18,STABLE BEAMS,4000,65018.219,64579.346,14.4,PXL
196364:2733,1042:1042,06/15/12 10:14:41,STABLE BEAMS,4000,64113.964,63679.913,14.2,PXL
196364:2733,1043:1043,06/15/12 10:15:04,STABLE BEAMS,4000,64912.552,64345.216,14.4,PXL
196364:2733,1044:1044,06/15/12 10:15:28,STABLE BEAMS,4000,64643.522,64202.007,14.3,PXL
196364:2733,1045:1045,06/15/12 10:15:51,STABLE BEAMS,4000,64331.422,62774.601,14.3,PXL
196364:2733,1046:1046,06/15/12 10:16:14,STABLE BEAMS,4000,64516.713,64076.064,14.3,PXL
196364:2733,1047:1047,06/15/12 10:16:38,STABLE BEAMS,4000,64497.067,64056.552,14.3,PXL
196364:2733,1048:1048,06/15/12 10:17:01,STABLE BEAMS,4000,63895.631,63461.140,14.2,PXL
196364:2733,1049:1049,06/15/12 10:17:24,STABLE BEAMS,4000,64081.901,63523.747,14.2,PXL
196364:2733,1050:1050,06/15/12 10:17:48,STABLE BEAMS,4000,64893.219,64455.839,14.4,PXL
196364:2733,1051:1051,06/15/12 10:18:11,STABLE BEAMS,4000,64229.039,63783.931,14.2,PXL
196364:2733,1052:1052,06/15/12 10:18:34,STABLE BEAMS,4000,64234.764,63673.994,14.2,PXL
196364:2733,1053:1053,06/15/12 10:18:58,STABLE BEAMS,4000,64809.719,64367.069,14.4,PXL
196364:2733,1054:1054,06/15/12 10:19:21,STABLE BEAMS,4000,65314.060,64869.924,14.5,PXL
196364:2733,1055:1055,06/15/12 10:19:44,STABLE BEAMS,4000,64430.185,63993.349,14.3,PXL
196364:2733,1056:1056,06/15/12 10:20:08,STABLE BEAMS,4000,64123.099,63688.344,14.2,PXL
196364:2733,1057:1057,06/15/12 10:20:31,STABLE BEAMS,4000,64157.849,63722.217,14.2,PXL
196364:2733,1058:1058,06/15/12 10:20:54,STABLE BEAMS,4000,62998.371,62448.395,14.0,PXL
196364:2733,1059:1059,06/15/12 10:21:18,STABLE BEAMS,4000,63388.377,62959.237,14.0,PXL
196364:2733,1060:1060,06/15/12 10:21:41,STABLE BEAMS,4000,64249.032,63814.066,14.2,PXL
196364:2733,1061:1061,06/15/12 10:22:04,STABLE BEAMS,4000,62417.092,61994.529,13.8,PXL
196364:2733,1062:1062,06/15/12 10:22:28,STABLE BEAMS,4000,63528.384,63093.214,14.1,PXL
196364:2733,1063:1063,06/15/12 10:22:51,STABLE BEAMS,4000,63458.867,63026.712,14.1,PXL
196364:2733,1064:1064,06/15/12 10:23:14,STABLE BEAMS,4000,63448.190,63017.377,14.1,PXL
196364:2733,1065:1065,06/15/12 10:23:38,STABLE BEAMS,4000,64289.381,59030.510,14.2,PXL
196364:2733,1066:1066,06/15/12 10:24:01,STABLE BEAMS,4000,63231.148,62803.706,14.0,PXL
196364:2733,1067:1067,06/15/12 10:24:24,STABLE BEAMS,4000,62891.771,62468.509,13.9,PXL
196364:2733,1068:1068,06/15/12 10:24:48,STABLE BEAMS,4000,63249.041,62824.008,14.0,PXL
196364:2733,1069:1069,06/15/12 10:25:11,STABLE BEAMS,4000,63436.831,62397.735,14.1,PXL
196364:2733,1070:1070,06/15/12 10:25:34,STABLE BEAMS,4000,63414.271,62986.225,14.1,PXL
196364:2733,1071:1071,06/15/12 10:25:58,STABLE BEAMS,4000,63160.584,62732.356,14.0,PXL
196364:2733,1072:1072,06/15/12 10:26:21,STABLE BEAMS,4000,63177.236,62749.527,14.0,PXL
196364:2733,1073:1073,06/15/12 10:26:44,STABLE BEAMS,4000,63772.600,63341.498,14.1,PXL
196364:2733,1074:1074,06/15/12 10:27:08,STABLE BEAMS,4000,63476.856,63046.483,14.1,PXL
196364:2733,1075:1075,06/15/12 10:27:31,STABLE BEAMS,4000,62710.207,62286.913,13.9,PXL
196364:2733,1076:1076,06/15/12 10:27:54,STABLE BEAMS,4000,63539.527,62986.097,14.1,PXL
196364:2733,1077:1077,06/15/12 10:28:18,STABLE BEAMS,4000,63571.664,63144.463,14.1,PXL
196364:2733,1078:1078,06/15/12 10:28:41,STABLE BEAMS,4000,64523.992,64090.390,14.3,PXL
196364:2733,1079:1079,06/15/12 10:29:04,STABLE BEAMS,4000,63492.279,63063.706,14.1,PXL
196364:2733,1080:1080,06/15/12 10:29:28,STABLE BEAMS,4000,63430.730,63005.110,14.1,PXL
196364:2733,1081:1081,06/15/12 10:29:51,STABLE BEAMS,4000,62460.715,62038.480,13.8,PXL
196364:2733,1082:1082,06/15/12 10:30:14,STABLE BEAMS,4000,63089.946,62668.505,14.0,PXL
196364:2733,1083:1083,06/15/12 10:30:38,STABLE BEAMS,4000,63121.145,62696.971,14.0,PXL
196364:2733,1084:1084,06/15/12 10:31:01,STABLE BEAMS,4000,64171.467,63738.310,14.2,PXL
196364:2733,1085:1085,06/15/12 10:31:24,STABLE BEAMS,4000,62898.093,62476.047,13.9,PXL
196364:2733,1086:1086,06/15/12 10:31:48,STABLE BEAMS,4000,63630.989,63202.752,14.1,PXL
196364:2733,1087:1087,06/15/12 10:32:11,STABLE BEAMS,4000,64228.657,63801.537,14.2,PXL
196364:2733,1088:1088,06/15/12 10:32:34,STABLE BEAMS,4000,64114.647,63558.132,14.2,PXL
196364:2733,1089:1089,06/15/12 10:32:58,STABLE BEAMS,4000,64052.563,63622.130,14.2,PXL
196364:2733,1090:1090,06/15/12 10:33:21,STABLE BEAMS,4000,62688.814,62267.545,13.9,PXL
196364:2733,1091:1091,06/15/12 10:33:44,STABLE BEAMS,4000,65280.397,64841.713,14.5,PXL
196364:2733,1092:1092,06/15/12 10:34:08,STABLE BEAMS,4000,62301.079,61883.662,13.8,PXL
196364:2733,1093:1093,06/15/12 10:34:31,STABLE BEAMS,4000,61550.558,61138.170,13.6,PXL
196364:2733,1094:1094,06/15/12 10:34:54,STABLE BEAMS,4000,63417.657,62867.826,14.1,PXL
196364:2733,1095:1095,06/15/12 10:35:18,STABLE BEAMS,4000,63058.594,62637.993,14.0,PXL
196364:2733,1096:1096,06/15/12 10:35:41,STABLE BEAMS,4000,63621.302,63193.767,14.1,PXL
196364:2733,1097:1097,06/15/12 10:36:04,STABLE BEAMS,4000,62650.775,62232.268,13.9,PXL
196364:2733,1098:1098,06/15/12 10:36:28,STABLE BEAMS,4000,62138.752,61724.907,13.8,PXL
196364:2733,1099:1099,06/15/12 10:36:51,STABLE BEAMS,4000,62098.111,61680.812,13.8,PXL
196364:2733,1100:1100,06/15/12 10:37:14,STABLE BEAMS,4000,63075.098,62657.541,14.0,PXL
196364:2733,1101:1101,06/15/12 10:37:37,STABLE BEAMS,4000,63854.820,63430.185,14.2,PXL
196364:2733,1102:1102,06/15/12 10:38:01,STABLE BEAMS,4000,63863.487,63437.518,14.2,PXL
196364:2733,1103:1103,06/15/12 10:38:24,STABLE BEAMS,4000,63844.513,63414.840,14.1,PXL
196364:2733,1104:1104,06/15/12 10:38:47,STABLE BEAMS,4000,62304.147,61888.578,13.8,PXL
196364:2733,1105:1105,06/15/12 10:39:11,STABLE BEAMS,4000,62767.625,62352.731,13.9,PXL
196364:2733,1106:1106,06/15/12 10:39:34,STABLE BEAMS,4000,62104.480,61693.348,13.8,PXL
196364:2733,1107:1107,06/15/12 10:39:57,STABLE BEAMS,4000,63081.569,62657.661,14.0,PXL
196364:2733,1108:1108,06/15/12 10:40:21,STABLE BEAMS,4000,62696.509,62152.930,13.9,PXL
196364:2733,1109:1109,06/15/12 10:40:44,STABLE BEAMS,4000,62258.356,61846.206,13.8,PXL
196364:2733,1110:1110,06/15/12 10:41:07,STABLE BEAMS,4000,62738.782,62320.314,13.9,PXL
196364:2733,1111:1111,06/15/12 10:41:31,STABLE BEAMS,4000,62741.986,62326.007,13.9,PXL
196364:2733,1112:1112,06/15/12 10:41:54,STABLE BEAMS,4000,62849.679,62431.729,13.9,PXL
196364:2733,1113:1113,06/15/12 10:42:17,STABLE BEAMS,4000,62446.862,62030.966,13.8,PXL
196364:2733,1114:1114,06/15/12 10:42:41,STABLE BEAMS,4000,62814.371,62395.400,13.9,PXL
196364:2733,1115:1115,06/15/12 10:43:04,STABLE BEAMS,4000,62453.715,62037.148,13.8,PXL
196364:2733,1116:1116,06/15/12 10:43:27,STABLE BEAMS,4000,63186.399,62764.946,14.0,PXL
196364:2733,1117:1117,06/15/12 10:43:51,STABLE BEAMS,4000,61058.835,53674.990,13.5,PXL
196364:2733,1118:1118,06/15/12 10:44:14,STABLE BEAMS,4000,61343.004,60936.300,13.6,PXL
196364:2733,1119:1119,06/15/12 10:44:37,STABLE BEAMS,4000,62772.508,62356.954,13.9,PXL
196364:2733,1120:1120,06/15/12 10:45:01,STABLE BEAMS,4000,62350.062,61937.305,13.8,PXL
196364:2733,1121:1121,06/15/12 10:45:24,STABLE BEAMS,4000,62421.628,62009.645,13.8,PXL
196364:2733,1122:1122,06/15/12 10:45:47,STABLE BEAMS,4000,63450.939,63028.990,14.1,PXL
196364:2733,1123:1123,06/15/12 10:46:11,STABLE BEAMS,4000,63013.168,62597.911,14.0,PXL
196364:2733,1124:1124,06/15/12 10:46:34,STABLE BEAMS,4000,62360.728,61949.147,13.8,PXL
196364:2733,1125:1125,06/15/12 10:46:57,STABLE BEAMS,4000,62879.421,62465.045,13.9,PXL
196364:2733,1126:1126,06/15/12 10:47:21,STABLE BEAMS,4000,61385.630,60979.871,13.6,PXL
196364:2733,1127:1127,06/15/12 10:47:44,STABLE BEAMS,4000,61874.633,61464.404,13.7,PXL
196364:2733,1128:1128,06/15/12 10:48:07,STABLE BEAMS,4000,62065.592,61657.201,13.8,PXL
196364:2733,1129:1129,06/15/12 10:48:31,STABLE BEAMS,4000,62137.403,61729.160,13.8,PXL
196364:2733,1130:1130,06/15/12 10:48:54,STABLE BEAMS,4000,62538.962,62129.957,13.9,PXL
196364:2733,1131:1131,06/15/12 10:49:17,STABLE BEAMS,4000,62745.680,62329.676,13.9,PXL
196364:2733,1132:1132,06/15/12 10:49:41,STABLE BEAMS,4000,62796.257,62381.173,13.9,PXL
196364:2733,1133:1133,06/15/12 10:50:04,STABLE BEAMS,4000,62307.390,61894.916,13.8,PXL
196364:2733,1134:1134,06/15/12 10:50:27,STABLE BEAMS,4000,62392.507,61982.588,13.8,PXL
196364:2733,1135:1135,06/15/12 10:50:51,STABLE BEAMS,4000,61903.145,61496.442,13.7,PXL
196364:2733,1136:1136,06/15/12 10:51:14,STABLE BEAMS,4000,62404.572,61996.446,13.8,PXL
196364:2733,1137:1137,06/15/12 10:51:37,STABLE BEAMS,4000,62834.279,62423.971,13.9,PXL
196364:2733,1138:1138,06/15/12 10:52:01,STABLE BEAMS,4000,63275.772,62858.152,14.0,PXL
196364:2733,1139:1139,06/15/12 10:52:24,STABLE BEAMS,4000,61870.729,61460.526,13.7,PXL
196364:2733,1140:1140,06/15/12 10:52:47,STABLE BEAMS,4000,61741.074,61333.583,13.7,PXL
196364:2733,1141:1141,06/15/12 10:53:11,STABLE BEAMS,4000,62266.688,61859.464,13.8,PXL
196364:2733,1142:1142,06/15/12 10:53:34,STABLE BEAMS,4000,61971.609,61441.752,13.7,PXL
196364:2733,1143:1143,06/15/12 10:53:57,STABLE BEAMS,4000,61625.522,61221.875,13.7,PXL
196364:2733,1144:1144,06/15/12 10:54:21,STABLE BEAMS,4000,61829.041,61299.785,13.7,PXL
196364:2733,1145:1145,06/15/12 10:54:44,STABLE BEAMS,4000,62258.749,61849.709,13.8,PXL
196364:2733,1146:1146,06/15/12 10:55:07,STABLE BEAMS,4000,61734.444,60723.234,13.7,PXL
196364:2733,1147:1147,06/15/12 10:55:31,STABLE BEAMS,4000,62135.166,61726.938,13.8,PXL
196364:2733,1148:1148,06/15/12 10:55:54,STABLE BEAMS,4000,61939.654,61534.568,13.7,PXL
196364:2733,1149:1149,06/15/12 10:56:17,STABLE BEAMS,4000,62315.836,61907.667,13.8,PXL
196364:2733,1150:1150,06/15/12 10:56:41,STABLE BEAMS,4000,61955.458,61550.269,13.7,PXL
196364:2733,1151:1151,06/15/12 10:57:04,STABLE BEAMS,4000,63125.869,62711.763,14.0,PXL
196364:2733,1152:1152,06/15/12 10:57:27,STABLE BEAMS,4000,61580.659,61178.537,13.6,PXL
196364:2733,1153:1153,06/15/12 10:57:51,STABLE BEAMS,4000,62099.432,61695.164,13.8,PXL
196364:2733,1154:1154,06/15/12 10:58:14,STABLE BEAMS,4000,61613.326,61087.764,13.7,PXL
196364:2733,1155:1155,06/15/12 10:58:37,STABLE BEAMS,4000,60967.954,60570.443,13.5,PXL
196364:2733,1156:1156,06/15/12 10:59:01,STABLE BEAMS,4000,61878.583,61472.659,13.7,PXL
196364:2733,1157:1157,06/15/12 10:59:24,STABLE BEAMS,4000,61728.576,61325.489,13.7,PXL
196364:2733,1158:1158,06/15/12 10:59:47,STABLE BEAMS,4000,62532.428,62124.091,13.9,PXL
196364:2733,1159:1159,06/15/12 11:00:11,STABLE BEAMS,4000,62122.799,61718.380,13.8,PXL
196364:2733,1160:1160,06/15/12 11:00:34,STABLE BEAMS,4000,61519.428,61117.706,13.6,PXL
196364:2733,1161:1161,06/15/12 11:00:57,STABLE BEAMS,4000,61711.429,61309.070,13.7,PXL
196364:2733,1162:1162,06/15/12 11:01:21,STABLE BEAMS,4000,61324.115,60925.508,13.6,PXL
196364:2733,1163:1163,06/15/12 11:01:44,STABLE BEAMS,4000,62532.411,62127.201,13.9,PXL
196364:2733,1164:1164,06/15/12 11:02:07,STABLE BEAMS,4000,61522.069,61120.945,13.6,PXL
196364:2733,1165:1165,06/15/12 11:02:31,STABLE BEAMS,4000,62268.173,61863.430,13.8,PXL
196364:2733,1166:1166,06/15/12 11:02:54,STABLE BEAMS,4000,61888.895,61362.839,13.7,PXL
196364:2733,1167:1167,06/15/12 11:03:17,STABLE BEAMS,4000,60262.848,59871.743,13.4,PXL
196364:2733,1168:1168,06/15/12 11:03:41,STABLE BEAMS,4000,60584.840,60066.840,13.4,PXL
196364:2733,1169:1169,06/15/12 11:04:04,STABLE BEAMS,4000,60200.582,59685.867,13.3,PXL
196364:2733,1170:1170,06/15/12 11:04:27,STABLE BEAMS,4000,61468.800,61068.023,13.6,PXL
196364:2733,1171:1171,06/15/12 11:04:51,STABLE BEAMS,4000,61238.185,60840.749,13.6,PXL
196364:2733,1172:1172,06/15/12 11:05:14,STABLE BEAMS,4000,61808.872,61410.823,13.7,PXL
196364:2733,1173:1173,06/15/12 11:05:37,STABLE BEAMS,4000,60668.403,60274.058,13.4,PXL
196364:2733,1174:1174,06/15/12 11:06:01,STABLE BEAMS,4000,60493.503,60102.715,13.4,PXL
196364:2733,1175:1175,06/15/12 11:06:24,STABLE BEAMS,4000,61365.506,60967.858,13.6,PXL
196364:2733,1176:1176,06/15/12 11:06:47,STABLE BEAMS,4000,60615.475,60223.293,13.4,PXL
196364:2733,1177:1177,06/15/12 11:07:11,STABLE BEAMS,4000,61313.547,60916.848,13.6,PXL
196364:2733,1178:1178,06/15/12 11:07:34,STABLE BEAMS,4000,61092.014,60697.360,13.5,PXL
196364:2733,1179:1179,06/15/12 11:07:57,STABLE BEAMS,4000,61108.860,60714.097,13.5,PXL
196364:2733,1180:1180,06/15/12 11:08:21,STABLE BEAMS,4000,60565.780,60172.709,13.4,PXL
196364:2733,1181:1181,06/15/12 11:08:44,STABLE BEAMS,4000,61573.619,61177.085,13.6,PXL
196364:2733,1182:1182,06/15/12 11:09:07,STABLE BEAMS,4000,60131.816,59739.757,13.3,PXL
196364:2733,1183:1183,06/15/12 11:09:31,STABLE BEAMS,4000,61644.706,61245.865,13.7,PXL
196364:2733,1184:1184,06/15/12 11:09:54,STABLE BEAMS,4000,61277.266,60882.640,13.6,PXL
196364:2733,1185:1185,06/15/12 11:10:17,STABLE BEAMS,4000,61508.137,60992.699,13.6,PXL
196364:2733,1186:1186,06/15/12 11:10:41,STABLE BEAMS,4000,61814.000,61416.536,13.7,PXL
196364:2733,1187:1187,06/15/12 11:11:04,STABLE BEAMS,4000,60863.556,60346.216,13.5,PXL
196364:2733,1188:1188,06/15/12 11:11:27,STABLE BEAMS,4000,60727.516,60332.787,13.5,PXL
196364:2733,1189:1189,06/15/12 11:11:51,STABLE BEAMS,4000,61255.486,60859.775,13.6,PXL
196364:2733,1190:1190,06/15/12 11:12:14,STABLE BEAMS,4000,61663.766,61139.007,13.7,PXL
196364:2733,1191:1191,06/15/12 11:12:37,STABLE BEAMS,4000,60456.505,60063.538,13.4,PXL
196364:2733,1192:1192,06/15/12 11:13:01,STABLE BEAMS,4000,60775.936,60381.500,13.5,PXL
196364:2733,1193:1193,06/15/12 11:13:24,STABLE BEAMS,4000,61033.806,60641.358,13.5,PXL
196364:2733,1194:1194,06/15/12 11:13:47,STABLE BEAMS,4000,61293.246,60899.744,13.6,PXL
196364:2733,1195:1195,06/15/12 11:14:11,STABLE BEAMS,4000,61334.006,60936.562,13.6,PXL
196364:2733,1196:1196,06/15/12 11:14:34,STABLE BEAMS,4000,61127.994,60735.552,13.5,PXL
196364:2733,1199:1199,06/15/12 11:15:44,STABLE BEAMS,4000,61074.332,60560.697,13.5,PXL
196364:2733,1200:1200,06/15/12 11:16:07,STABLE BEAMS,4000,60405.217,60019.228,13.4,PXL
196364:2733,1203:1203,06/15/12 11:17:17,STABLE BEAMS,4000,61760.025,61362.908,13.7,PXL
196364:2733,1204:1204,06/15/12 11:17:41,STABLE BEAMS,4000,60439.307,60050.078,13.4,PXL
196364:2733,1205:1205,06/15/12 11:18:04,STABLE BEAMS,4000,61752.149,61355.700,13.7,PXL
196364:2733,1206:1206,06/15/12 11:18:27,STABLE BEAMS,4000,60940.375,60549.747,13.5,PXL
196364:2733,1207:1207,06/15/12 11:18:51,STABLE BEAMS,4000,61262.514,60868.596,13.6,PXL
196364:2733,1208:1208,06/15/12 11:19:14,STABLE BEAMS,4000,61086.801,60695.846,13.5,PXL
196364:2733,1209:1209,06/15/12 11:19:37,STABLE BEAMS,4000,60995.146,60605.387,13.5,PXL
196364:2733,1210:1210,06/15/12 11:20:01,STABLE BEAMS,4000,60655.262,60141.512,13.4,PXL
196364:2733,1211:1211,06/15/12 11:20:24,STABLE BEAMS,4000,60518.226,60012.898,13.4,PXL
196364:2733,1212:1212,06/15/12 11:20:47,STABLE BEAMS,4000,60323.254,59934.772,13.4,PXL
196364:2733,1213:1213,06/15/12 11:21:11,STABLE BEAMS,4000,60799.429,60409.097,13.5,PXL
196364:2733,1214:1214,06/15/12 11:21:34,STABLE BEAMS,4000,59740.336,59358.596,13.2,PXL
196364:2733,1215:1215,06/15/12 11:21:57,STABLE BEAMS,4000,60257.300,59869.243,13.4,PXL
196364:2733,1216:1216,06/15/12 11:22:21,STABLE BEAMS,4000,59868.819,59486.856,13.3,PXL
196364:2733,1217:1217,06/15/12 11:22:44,STABLE BEAMS,4000,59991.735,59604.789,13.3,PXL
196364:2733,1218:1218,06/15/12 11:23:07,STABLE BEAMS,4000,59835.793,59450.451,13.3,PXL
196364:2733,1219:1219,06/15/12 11:23:31,STABLE BEAMS,4000,60382.350,59996.507,13.4,PXL
196364:2733,1220:1220,06/15/12 11:23:54,STABLE BEAMS,4000,60993.575,60604.436,13.5,PXL
196364:2733,1221:1221,06/15/12 11:24:17,STABLE BEAMS,4000,59365.355,58986.604,13.2,PXL
196364:2733,1222:1222,06/15/12 11:24:41,STABLE BEAMS,4000,59776.657,59391.695,13.2,PXL
196364:2733,1223:1223,06/15/12 11:25:04,STABLE BEAMS,4000,59892.255,58927.391,13.3,PXL
196364:2733,1224:1224,06/15/12 11:25:27,STABLE BEAMS,4000,59866.605,59483.459,13.3,PXL
196364:2733,1225:1225,06/15/12 11:25:51,STABLE BEAMS,4000,60587.686,60202.348,13.4,PXL
196364:2733,1226:1226,06/15/12 11:26:14,STABLE BEAMS,4000,59749.607,59366.612,13.2,PXL
196364:2733,1227:1227,06/15/12 11:26:37,STABLE BEAMS,4000,60027.538,59646.363,13.3,PXL
196364:2733,1228:1228,06/15/12 11:27:01,STABLE BEAMS,4000,60088.131,59704.769,13.3,PXL
196364:2733,1229:1229,06/15/12 11:27:24,STABLE BEAMS,4000,60199.597,59817.932,13.3,PXL
196364:2733,1230:1230,06/15/12 11:27:47,STABLE BEAMS,4000,60661.573,60273.946,13.4,PXL
196364:2733,1231:1231,06/15/12 11:28:11,STABLE BEAMS,4000,59831.827,59450.100,13.3,PXL
196364:2733,1232:1232,06/15/12 11:28:34,STABLE BEAMS,4000,59893.416,59513.692,13.3,PXL
196364:2733,1233:1233,06/15/12 11:28:57,STABLE BEAMS,4000,59882.335,59501.484,13.3,PXL
196364:2733,1234:1234,06/15/12 11:29:20,STABLE BEAMS,4000,60111.732,59728.821,13.3,PXL
196364:2733,1235:1235,06/15/12 11:29:44,STABLE BEAMS,4000,59633.827,59256.942,13.2,PXL
196364:2733,1236:1236,06/15/12 11:30:07,STABLE BEAMS,4000,59711.004,59328.257,13.2,PXL
196364:2733,1237:1237,06/15/12 11:30:30,STABLE BEAMS,4000,59803.212,59183.052,13.3,PXL
196364:2733,1238:1238,06/15/12 11:30:54,STABLE BEAMS,4000,60043.547,59663.472,13.3,PXL
196364:2733,1239:1239,06/15/12 11:31:17,STABLE BEAMS,4000,60482.611,60101.570,13.4,PXL
196364:2733,1240:1240,06/15/12 11:31:40,STABLE BEAMS,4000,60245.178,59863.223,13.4,PXL
196364:2733,1241:1241,06/15/12 11:32:04,STABLE BEAMS,4000,60481.871,60100.230,13.4,PXL
196364:2733,1242:1242,06/15/12 11:32:27,STABLE BEAMS,4000,60543.266,60162.449,13.4,PXL
196364:2733,1243:1243,06/15/12 11:32:50,STABLE BEAMS,4000,59145.803,58770.819,13.1,PXL
196364:2733,1244:1244,06/15/12 11:33:14,STABLE BEAMS,4000,59853.225,59355.845,13.3,PXL
196364:2733,1245:1245,06/15/12 11:33:37,STABLE BEAMS,4000,59602.640,59224.163,13.2,PXL
196364:2733,1246:1246,06/15/12 11:34:00,STABLE BEAMS,4000,60125.112,54437.878,13.3,PXL
196364:2733,1247:1247,06/15/12 11:34:24,STABLE BEAMS,4000,60141.981,59760.681,13.3,PXL
196364:2733,1248:1248,06/15/12 11:34:47,STABLE BEAMS,4000,59245.404,58872.157,13.1,PXL
196364:2733,1249:1249,06/15/12 11:35:10,STABLE BEAMS,4000,58951.549,58580.744,13.1,PXL
196364:2733,1250:1250,06/15/12 11:35:34,STABLE BEAMS,4000,59947.800,59570.129,13.3,PXL
196364:2733,1251:1251,06/15/12 11:35:57,STABLE BEAMS,4000,60205.624,59826.931,13.3,PXL
196364:2733,1252:1252,06/15/12 11:36:20,STABLE BEAMS,4000,59427.735,59050.963,13.2,PXL
196364:2733,1253:1253,06/15/12 11:36:44,STABLE BEAMS,4000,60249.639,59870.067,13.4,PXL
196364:2733,1254:1254,06/15/12 11:37:07,STABLE BEAMS,4000,59437.404,59062.949,13.2,PXL
196364:2733,1255:1255,06/15/12 11:37:30,STABLE BEAMS,4000,59768.655,59390.320,13.2,PXL
196364:2733,1256:1256,06/15/12 11:37:54,STABLE BEAMS,4000,59237.658,58865.053,13.1,PXL
196364:2733,1257:1257,06/15/12 11:38:17,STABLE BEAMS,4000,60001.570,59623.560,13.3,PXL
196364:2733,1258:1258,06/15/12 11:38:40,STABLE BEAMS,4000,59691.501,59198.449,13.2,PXL
196364:2733,1259:1259,06/15/12 11:39:04,STABLE BEAMS,4000,59790.060,59413.980,13.3,PXL
196364:2733,1260:1260,06/15/12 11:39:27,STABLE BEAMS,4000,59153.151,58782.260,13.1,PXL
196364:2733,1261:1261,06/15/12 11:39:50,STABLE BEAMS,4000,59700.760,59324.646,13.2,PXL
196364:2733,1262:1262,06/15/12 11:40:14,STABLE BEAMS,4000,58585.076,58217.161,13.0,PXL
196364:2733,1263:1263,06/15/12 11:40:37,STABLE BEAMS,4000,58534.203,58165.437,13.0,PXL
196364:2733,1264:1264,06/15/12 11:41:00,STABLE BEAMS,4000,60084.711,59708.581,13.3,PXL
196364:2733,1265:1265,06/15/12 11:41:24,STABLE BEAMS,4000,59417.969,59043.636,13.2,PXL
196364:2733,1266:1266,06/15/12 11:41:47,STABLE BEAMS,4000,59521.639,59147.247,13.2,PXL
196364:2733,1267:1267,06/15/12 11:42:10,STABLE BEAMS,4000,60208.743,59829.428,13.3,PXL
196364:2733,1268:1268,06/15/12 11:42:34,STABLE BEAMS,4000,59341.316,58972.213,13.2,PXL
196364:2733,1269:1269,06/15/12 11:42:57,STABLE BEAMS,4000,59115.885,58744.638,13.1,PXL
196364:2733,1270:1270,06/15/12 11:43:20,STABLE BEAMS,4000,59209.595,58841.311,13.1,PXL
196364:2733,1271:1271,06/15/12 11:43:44,STABLE BEAMS,4000,58991.700,58623.591,13.1,PXL
196364:2733,1272:1272,06/15/12 11:44:07,STABLE BEAMS,4000,58824.262,58454.257,13.0,PXL
196364:2733,1273:1273,06/15/12 11:44:30,STABLE BEAMS,4000,60216.005,59838.451,13.3,PXL
196364:2733,1274:1274,06/15/12 11:44:54,STABLE BEAMS,4000,58994.266,58625.552,13.1,PXL
196364:2733,1275:1275,06/15/12 11:45:17,STABLE BEAMS,4000,59392.433,59020.637,13.2,PXL
196364:2733,1276:1276,06/15/12 11:45:40,STABLE BEAMS,4000,59593.028,59221.763,13.2,PXL
196364:2733,1277:1277,06/15/12 11:46:04,STABLE BEAMS,4000,59445.753,59073.623,13.2,PXL
196364:2733,1278:1278,06/15/12 11:46:27,STABLE BEAMS,4000,59343.803,58972.904,13.2,PXL
196364:2733,1279:1279,06/15/12 11:46:50,STABLE BEAMS,4000,60379.573,59999.786,13.4,PXL
196364:2733,1280:1280,06/15/12 11:47:14,STABLE BEAMS,4000,58503.573,58138.511,13.0,PXL
196364:2733,1281:1281,06/15/12 11:47:37,STABLE BEAMS,4000,58233.855,57870.475,12.9,PXL
196364:2733,1282:1282,06/15/12 11:48:00,STABLE BEAMS,4000,59157.408,58788.857,13.1,PXL
196364:2733,1283:1283,06/15/12 11:48:24,STABLE BEAMS,4000,58759.389,58278.149,13.0,PXL
196364:2733,1284:1284,06/15/12 11:48:47,STABLE BEAMS,4000,59530.727,59160.446,13.2,PXL
196364:2733,1285:1285,06/15/12 11:49:10,STABLE BEAMS,4000,58910.152,58541.374,13.1,PXL
196364:2733,1286:1286,06/15/12 11:49:34,STABLE BEAMS,4000,59121.058,58750.961,13.1,PXL
196364:2733,1287:1287,06/15/12 11:49:57,STABLE BEAMS,4000,58162.727,57801.537,12.9,PXL
196364:2733,1288:1288,06/15/12 11:50:20,STABLE BEAMS,4000,59141.842,58773.389,13.1,PXL
196364:2733,1289:1289,06/15/12 11:50:44,STABLE BEAMS,4000,59476.144,59105.013,13.2,PXL
196364:2733,1290:1290,06/15/12 11:51:07,STABLE BEAMS,4000,59393.509,59024.081,13.2,PXL
196364:2733,1291:1291,06/15/12 11:51:30,STABLE BEAMS,4000,59102.642,58734.433,13.1,PXL
196364:2733,1292:1292,06/15/12 11:51:54,STABLE BEAMS,4000,57927.844,57566.953,12.8,PXL
196364:2733,1293:1293,06/15/12 11:52:17,STABLE BEAMS,4000,58424.438,58061.623,12.9,PXL
196364:2733,1294:1294,06/15/12 11:52:40,STABLE BEAMS,4000,59434.001,59063.727,13.2,PXL
196364:2733,1295:1295,06/15/12 11:53:04,STABLE BEAMS,4000,59915.640,59541.167,13.3,PXL
196364:2733,1296:1296,06/15/12 11:53:27,STABLE BEAMS,4000,58366.981,58001.604,12.9,PXL
196364:2733,1297:1297,06/15/12 11:53:50,STABLE BEAMS,4000,57919.984,57559.722,12.8,PXL
196364:2733,1298:1298,06/15/12 11:54:14,STABLE BEAMS,4000,59707.408,59336.625,13.2,PXL
196364:2733,1299:1299,06/15/12 11:54:37,STABLE BEAMS,4000,58637.616,58153.856,13.0,PXL
196437:2734,1:1,06/16/12 00:39:25,STABLE BEAMS,4000,90299.732,84546.736,20.1,PXL
196437:2734,3:3,06/16/12 00:40:12,STABLE BEAMS,4000,90267.691,89448.963,20.1,PXL
196437:2734,4:4,06/16/12 00:40:35,STABLE BEAMS,4000,91416.578,90766.606,20.4,PXL
196437:2734,5:5,06/16/12 00:40:58,STABLE BEAMS,4000,90807.840,90160.380,20.3,PXL
196437:2734,6:6,06/16/12 00:41:22,STABLE BEAMS,4000,89989.823,89349.095,20.1,PXL
196437:2734,7:7,06/16/12 00:41:45,STABLE BEAMS,4000,90075.576,89429.734,20.1,PXL
196437:2734,8:8,06/16/12 00:42:08,STABLE BEAMS,4000,89527.454,88890.914,20.0,PXL
196437:2734,9:9,06/16/12 00:42:32,STABLE BEAMS,4000,87796.145,87175.426,19.6,PXL
196437:2734,10:10,06/16/12 00:42:55,STABLE BEAMS,4000,90072.258,89430.944,20.1,PXL
196437:2734,11:11,06/16/12 00:43:18,STABLE BEAMS,4000,89391.676,88751.631,19.9,PXL
196437:2734,12:12,06/16/12 00:43:42,STABLE BEAMS,4000,91087.774,90442.873,20.3,PXL
196437:2734,13:13,06/16/12 00:44:05,STABLE BEAMS,4000,91058.772,90412.255,20.3,PXL
196437:2734,14:14,06/16/12 00:44:28,STABLE BEAMS,4000,90148.132,89507.179,20.1,PXL
196437:2734,15:15,06/16/12 00:44:52,STABLE BEAMS,4000,90197.144,89384.468,20.1,PXL
196437:2734,16:16,06/16/12 00:45:15,STABLE BEAMS,4000,90385.514,89746.488,20.2,PXL
196437:2734,17:17,06/16/12 00:45:38,STABLE BEAMS,4000,88590.117,87959.356,19.8,PXL
196437:2734,18:18,06/16/12 00:46:02,STABLE BEAMS,4000,90418.648,89779.388,20.2,PXL
196437:2734,19:19,06/16/12 00:46:25,STABLE BEAMS,4000,90578.289,89943.335,20.2,PXL
196437:2734,20:20,06/16/12 00:46:48,STABLE BEAMS,4000,88818.615,88189.780,19.8,PXL
196437:2734,21:21,06/16/12 00:47:12,STABLE BEAMS,4000,89419.864,88779.618,19.9,PXL
196437:2734,22:22,06/16/12 00:47:35,STABLE BEAMS,4000,90172.877,89541.667,20.1,PXL
196437:2734,23:23,06/16/12 00:47:58,STABLE BEAMS,4000,87818.784,87202.297,19.6,PXL
196437:2734,24:24,06/16/12 00:48:22,STABLE BEAMS,4000,88574.695,87949.357,19.8,PXL
196437:2734,25:25,06/16/12 00:48:45,STABLE BEAMS,4000,91033.361,90396.128,20.3,PXL
196437:2734,26:26,06/16/12 00:49:08,STABLE BEAMS,4000,89518.240,88887.137,20.0,PXL
196437:2734,27:27,06/16/12 00:49:32,STABLE BEAMS,4000,89452.685,88824.727,20.0,PXL
196437:2734,28:28,06/16/12 00:49:55,STABLE BEAMS,4000,88740.306,88117.349,19.8,PXL
196437:2734,29:29,06/16/12 00:50:18,STABLE BEAMS,4000,89790.173,89158.948,20.0,PXL
196437:2734,30:30,06/16/12 00:50:42,STABLE BEAMS,4000,89429.101,88622.450,19.9,PXL
196437:2734,31:31,06/16/12 00:51:05,STABLE BEAMS,4000,89294.802,88666.166,19.9,PXL
196437:2734,32:32,06/16/12 00:51:28,STABLE BEAMS,4000,90345.619,89523.474,20.2,PXL
196437:2734,33:33,06/16/12 00:51:52,STABLE BEAMS,4000,90912.869,90271.024,20.3,PXL
196437:2734,34:34,06/16/12 00:52:15,STABLE BEAMS,4000,87905.238,87287.264,19.6,PXL
196437:2734,35:35,06/16/12 00:52:38,STABLE BEAMS,4000,89649.585,89027.417,20.0,PXL
196437:2734,36:36,06/16/12 00:53:02,STABLE BEAMS,4000,88677.112,88051.938,19.8,PXL
196437:2734,37:37,06/16/12 00:53:25,STABLE BEAMS,4000,90129.266,89497.460,20.1,PXL
196437:2734,38:38,06/16/12 00:53:48,STABLE BEAMS,4000,88675.347,88054.620,19.8,PXL
196437:2734,39:39,06/16/12 00:54:12,STABLE BEAMS,4000,88601.761,87973.575,19.8,PXL
196437:2734,40:40,06/16/12 00:54:35,STABLE BEAMS,4000,90235.661,89412.712,20.1,PXL
196437:2734,41:41,06/16/12 00:54:58,STABLE BEAMS,4000,89377.892,88754.034,19.9,PXL
196437:2734,42:42,06/16/12 00:55:22,STABLE BEAMS,4000,89309.314,88686.828,19.9,PXL
196437:2734,43:43,06/16/12 00:55:45,STABLE BEAMS,4000,89700.652,89077.232,20.0,PXL
196437:2734,44:44,06/16/12 00:56:08,STABLE BEAMS,4000,88540.724,87927.137,19.8,PXL
196437:2734,45:45,06/16/12 00:56:32,STABLE BEAMS,4000,90166.475,89540.719,20.1,PXL
196437:2734,46:46,06/16/12 00:56:55,STABLE BEAMS,4000,89348.884,88727.016,19.9,PXL
196437:2734,47:47,06/16/12 00:57:18,STABLE BEAMS,4000,89833.755,89206.716,20.0,PXL
196437:2734,48:48,06/16/12 00:57:42,STABLE BEAMS,4000,89114.132,88489.442,19.9,PXL
196437:2734,49:49,06/16/12 00:58:05,STABLE BEAMS,4000,87862.481,87075.233,19.6,PXL
196437:2734,50:50,06/16/12 00:58:28,STABLE BEAMS,4000,88849.023,88227.080,19.8,PXL
196437:2734,51:51,06/16/12 00:58:52,STABLE BEAMS,4000,88786.074,88156.580,19.8,PXL
196437:2734,52:52,06/16/12 00:59:15,STABLE BEAMS,4000,88656.413,88037.591,19.8,PXL
196437:2734,53:53,06/16/12 00:59:38,STABLE BEAMS,4000,88413.187,87792.526,19.7,PXL
196437:2734,54:54,06/16/12 01:00:02,STABLE BEAMS,4000,88294.738,87675.791,19.7,PXL
196437:2734,55:55,06/16/12 01:00:25,STABLE BEAMS,4000,89334.964,88710.513,19.9,PXL
196437:2734,56:56,06/16/12 01:00:48,STABLE BEAMS,4000,89094.350,88474.253,19.9,PXL
196437:2734,57:57,06/16/12 01:01:12,STABLE BEAMS,4000,87538.992,86751.142,19.5,PXL
196437:2734,58:58,06/16/12 01:01:35,STABLE BEAMS,4000,90342.586,89533.116,20.2,PXL
196437:2734,59:59,06/16/12 01:01:58,STABLE BEAMS,4000,88550.883,87937.225,19.8,PXL
196437:2734,60:60,06/16/12 01:02:22,STABLE BEAMS,4000,88204.016,87592.762,19.7,PXL
196437:2734,61:61,06/16/12 01:02:45,STABLE BEAMS,4000,88023.158,87232.710,19.6,PXL
196437:2734,62:62,06/16/12 01:03:08,STABLE BEAMS,4000,87428.522,86825.266,19.5,PXL
196437:2734,63:63,06/16/12 01:03:32,STABLE BEAMS,4000,87998.504,87386.914,19.6,PXL
196437:2734,64:64,06/16/12 01:03:55,STABLE BEAMS,4000,86533.192,85933.517,19.3,PXL
196437:2734,65:65,06/16/12 01:04:18,STABLE BEAMS,4000,87528.851,86921.401,19.5,PXL
196437:2734,66:66,06/16/12 01:04:42,STABLE BEAMS,4000,88313.273,87704.795,19.7,PXL
196437:2734,67:67,06/16/12 01:05:05,STABLE BEAMS,4000,87150.961,86546.134,19.4,PXL
196437:2734,68:68,06/16/12 01:05:28,STABLE BEAMS,4000,88256.419,87641.272,19.7,PXL
196437:2734,69:69,06/16/12 01:05:52,STABLE BEAMS,4000,88541.584,87755.334,19.8,PXL
196437:2734,70:70,06/16/12 01:06:15,STABLE BEAMS,4000,88041.295,87263.010,19.6,PXL
196437:2734,71:71,06/16/12 01:06:38,STABLE BEAMS,4000,87387.080,86778.866,19.5,PXL
196437:2734,72:72,06/16/12 01:07:02,STABLE BEAMS,4000,87112.888,86506.582,19.4,PXL
196437:2734,73:73,06/16/12 01:07:25,STABLE BEAMS,4000,86885.283,86282.299,19.4,PXL
196437:2734,74:74,06/16/12 01:07:48,STABLE BEAMS,4000,87520.519,86918.378,19.5,PXL
196437:2734,77:77,06/16/12 01:08:58,STABLE BEAMS,4000,87689.619,87081.930,19.6,PXL
196437:2734,78:78,06/16/12 01:09:22,STABLE BEAMS,4000,87568.933,86111.786,19.5,PXL
196437:2734,79:79,06/16/12 01:09:45,STABLE BEAMS,4000,87650.231,86870.144,19.6,PXL
196437:2734,80:80,06/16/12 01:10:08,STABLE BEAMS,4000,86633.002,86034.368,19.3,PXL
196437:2734,81:81,06/16/12 01:10:32,STABLE BEAMS,4000,87588.710,86986.976,19.5,PXL
196437:2734,82:82,06/16/12 01:10:55,STABLE BEAMS,4000,87305.498,86706.582,19.5,PXL
196437:2734,83:83,06/16/12 01:11:18,STABLE BEAMS,4000,86618.143,86022.210,19.3,PXL
196437:2734,84:84,06/16/12 01:11:42,STABLE BEAMS,4000,87745.329,86960.886,19.6,PXL
196437:2734,85:85,06/16/12 01:12:05,STABLE BEAMS,4000,86608.707,85674.199,19.3,PXL
196437:2734,86:86,06/16/12 01:12:28,STABLE BEAMS,4000,86976.113,86378.588,19.4,PXL
196437:2734,87:87,06/16/12 01:12:52,STABLE BEAMS,4000,86843.727,86250.584,19.4,PXL
196437:2734,88:88,06/16/12 01:13:15,STABLE BEAMS,4000,86894.435,86114.992,19.4,PXL
196437:2734,89:89,06/16/12 01:13:38,STABLE BEAMS,4000,87156.248,86558.357,19.4,PXL
196437:2734,90:90,06/16/12 01:14:02,STABLE BEAMS,4000,87197.793,86600.489,19.5,PXL
196437:2734,91:91,06/16/12 01:14:25,STABLE BEAMS,4000,87573.099,86974.099,19.5,PXL
196437:2734,92:92,06/16/12 01:14:48,STABLE BEAMS,4000,87794.660,87195.022,19.6,PXL
196437:2734,93:93,06/16/12 01:15:12,STABLE BEAMS,4000,86793.799,86194.054,19.4,PXL
196437:2734,94:94,06/16/12 01:15:35,STABLE BEAMS,4000,87367.741,86773.641,19.5,PXL
196437:2734,95:95,06/16/12 01:15:58,STABLE BEAMS,4000,85331.964,84748.293,19.0,PXL
196437:2734,96:96,06/16/12 01:16:22,STABLE BEAMS,4000,86093.918,85333.708,19.2,PXL
196437:2734,97:97,06/16/12 01:16:45,STABLE BEAMS,4000,87206.006,86604.284,19.5,PXL
196437:2734,98:98,06/16/12 01:17:08,STABLE BEAMS,4000,86985.902,86383.090,19.4,PXL
196437:2734,99:99,06/16/12 01:17:32,STABLE BEAMS,4000,85672.753,85089.321,19.1,PXL
196437:2734,100:100,06/16/12 01:17:55,STABLE BEAMS,4000,86204.297,85617.245,19.2,PXL
196437:2734,101:101,06/16/12 01:18:18,STABLE BEAMS,4000,86096.763,85508.722,19.2,PXL
196437:2734,102:102,06/16/12 01:18:42,STABLE BEAMS,4000,86040.643,85451.265,19.2,PXL
196437:2734,103:103,06/16/12 01:19:05,STABLE BEAMS,4000,86448.491,85859.777,19.3,PXL
196437:2734,104:104,06/16/12 01:19:28,STABLE BEAMS,4000,86081.574,76586.776,19.2,PXL
196437:2734,105:105,06/16/12 01:19:52,STABLE BEAMS,4000,87096.537,86496.442,19.4,PXL
196437:2734,106:106,06/16/12 01:20:15,STABLE BEAMS,4000,86874.527,86280.305,19.4,PXL
196437:2734,107:107,06/16/12 01:20:38,STABLE BEAMS,4000,85083.763,84340.131,19.0,PXL
196437:2734,108:108,06/16/12 01:21:02,STABLE BEAMS,4000,85975.002,85390.372,19.2,PXL
196437:2734,109:109,06/16/12 01:21:25,STABLE BEAMS,4000,86306.059,85713.137,19.3,PXL
196437:2734,110:110,06/16/12 01:21:48,STABLE BEAMS,4000,88145.995,87544.839,19.7,PXL
196437:2734,111:111,06/16/12 01:22:12,STABLE BEAMS,4000,87157.057,86564.389,19.4,PXL
196437:2734,112:112,06/16/12 01:22:35,STABLE BEAMS,4000,86881.874,86293.684,19.4,PXL
196437:2734,113:113,06/16/12 01:22:58,STABLE BEAMS,4000,86331.891,85746.561,19.3,PXL
196437:2734,114:114,06/16/12 01:23:22,STABLE BEAMS,4000,87148.895,86555.411,19.4,PXL
196437:2734,115:115,06/16/12 01:23:45,STABLE BEAMS,4000,85662.287,85074.644,19.1,PXL
196437:2734,116:116,06/16/12 01:24:08,STABLE BEAMS,4000,85002.619,84428.852,19.0,PXL
196437:2734,117:117,06/16/12 01:24:32,STABLE BEAMS,4000,86272.476,85691.862,19.2,PXL
196437:2734,118:118,06/16/12 01:24:55,STABLE BEAMS,4000,87145.282,86552.694,19.4,PXL
196437:2734,119:119,06/16/12 01:25:18,STABLE BEAMS,4000,85158.066,84576.437,19.0,PXL
196437:2734,120:120,06/16/12 01:25:42,STABLE BEAMS,4000,85842.587,85257.999,19.1,PXL
196437:2734,121:121,06/16/12 01:26:05,STABLE BEAMS,4000,86414.105,85829.082,19.3,PXL
196437:2734,122:122,06/16/12 01:26:28,STABLE BEAMS,4000,85002.978,84426.658,19.0,PXL
196437:2734,123:123,06/16/12 01:26:52,STABLE BEAMS,4000,86421.026,85831.634,19.3,PXL
196437:2734,124:124,06/16/12 01:27:15,STABLE BEAMS,4000,86014.954,85435.213,19.2,PXL
196437:2734,125:125,06/16/12 01:27:38,STABLE BEAMS,4000,85935.665,85354.740,19.2,PXL
196437:2734,126:126,06/16/12 01:28:02,STABLE BEAMS,4000,84295.004,83559.109,18.8,PXL
196437:2734,127:127,06/16/12 01:28:25,STABLE BEAMS,4000,85372.592,84794.620,19.0,PXL
196437:2734,128:128,06/16/12 01:28:48,STABLE BEAMS,4000,86780.817,86195.915,19.4,PXL
196437:2734,129:129,06/16/12 01:29:12,STABLE BEAMS,4000,86538.080,85956.544,19.3,PXL
196437:2734,130:130,06/16/12 01:29:35,STABLE BEAMS,4000,86036.517,85453.190,19.2,PXL
196437:2734,131:131,06/16/12 01:29:58,STABLE BEAMS,4000,84897.931,84326.568,18.9,PXL
196437:2734,132:132,06/16/12 01:30:22,STABLE BEAMS,4000,85666.123,85089.590,19.1,PXL
196437:2734,133:133,06/16/12 01:30:45,STABLE BEAMS,4000,85305.244,84733.699,19.0,PXL
196437:2734,134:134,06/16/12 01:31:08,STABLE BEAMS,4000,85883.449,85306.312,19.2,PXL
196437:2734,135:135,06/16/12 01:31:31,STABLE BEAMS,4000,84300.132,83732.792,18.8,PXL
196437:2734,136:136,06/16/12 01:31:55,STABLE BEAMS,4000,85615.836,85041.354,19.1,PXL
196437:2734,137:137,06/16/12 01:32:18,STABLE BEAMS,4000,86157.578,85577.738,19.2,PXL
196437:2734,138:138,06/16/12 01:32:41,STABLE BEAMS,4000,86251.954,85674.928,19.2,PXL
196437:2734,139:139,06/16/12 01:33:05,STABLE BEAMS,4000,85583.613,85007.635,19.1,PXL
196437:2734,140:140,06/16/12 01:33:28,STABLE BEAMS,4000,85256.596,84683.672,19.0,PXL
196437:2734,141:141,06/16/12 01:33:51,STABLE BEAMS,4000,85770.981,85194.600,19.1,PXL
196437:2734,142:142,06/16/12 01:34:15,STABLE BEAMS,4000,85067.054,84329.523,19.0,PXL
196437:2734,143:143,06/16/12 01:34:38,STABLE BEAMS,4000,86463.908,85708.213,19.3,PXL
196437:2734,144:144,06/16/12 01:35:01,STABLE BEAMS,4000,84408.058,83845.056,18.8,PXL
196437:2734,145:145,06/16/12 01:35:25,STABLE BEAMS,4000,84511.676,83947.138,18.9,PXL
196437:2734,146:146,06/16/12 01:35:48,STABLE BEAMS,4000,84613.319,84049.794,18.9,PXL
196437:2734,147:147,06/16/12 01:36:11,STABLE BEAMS,4000,84300.672,83740.916,18.8,PXL
196437:2734,148:148,06/16/12 01:36:35,STABLE BEAMS,4000,85608.102,84864.168,19.1,PXL
196437:2734,149:149,06/16/12 01:36:58,STABLE BEAMS,4000,84377.070,83813.431,18.8,PXL
196437:2734,150:150,06/16/12 01:37:21,STABLE BEAMS,4000,85102.942,84532.752,19.0,PXL
196437:2734,151:151,06/16/12 01:37:45,STABLE BEAMS,4000,86058.183,85307.756,19.2,PXL
196437:2734,152:152,06/16/12 01:38:08,STABLE BEAMS,4000,85327.325,84594.364,19.0,PXL
196437:2734,153:153,06/16/12 01:38:31,STABLE BEAMS,4000,84685.277,84117.039,18.9,PXL
196437:2734,154:154,06/16/12 01:38:55,STABLE BEAMS,4000,84945.190,84379.455,18.9,PXL
196437:2734,155:155,06/16/12 01:39:18,STABLE BEAMS,4000,84817.960,83427.794,18.9,PXL
196437:2734,156:156,06/16/12 01:39:41,STABLE BEAMS,4000,85106.579,84539.769,19.0,PXL
196437:2734,157:157,06/16/12 01:40:05,STABLE BEAMS,4000,85071.174,84507.152,19.0,PXL
196437:2734,158:158,06/16/12 01:40:28,STABLE BEAMS,4000,84828.750,84259.549,18.9,PXL
196437:2734,159:159,06/16/12 01:40:51,STABLE BEAMS,4000,85054.431,84489.670,19.0,PXL
196437:2734,160:160,06/16/12 01:41:15,STABLE BEAMS,4000,83699.839,83142.398,18.7,PXL
196437:2734,161:161,06/16/12 01:41:38,STABLE BEAMS,4000,84695.043,83968.360,18.9,PXL
196437:2734,162:162,06/16/12 01:42:01,STABLE BEAMS,4000,84291.373,83732.521,18.8,PXL
196437:2734,163:163,06/16/12 01:42:25,STABLE BEAMS,4000,85101.627,84535.702,19.0,PXL
196437:2734,164:164,06/16/12 01:42:48,STABLE BEAMS,4000,85235.903,84663.971,19.0,PXL
196437:2734,165:165,06/16/12 01:43:11,STABLE BEAMS,4000,85198.450,84637.844,19.0,PXL
196437:2734,166:166,06/16/12 01:43:35,STABLE BEAMS,4000,85980.312,85412.842,19.2,PXL
196437:2734,167:167,06/16/12 01:43:58,STABLE BEAMS,4000,84106.019,83551.761,18.8,PXL
196437:2734,168:168,06/16/12 01:44:21,STABLE BEAMS,4000,84101.557,83374.079,18.8,PXL
196437:2734,169:169,06/16/12 01:44:45,STABLE BEAMS,4000,84781.560,84223.697,18.9,PXL
196438:2734,1:1,06/16/12 02:08:03,STABLE BEAMS,4000,82435.019,80300.776,18.4,PXL
196438:2734,2:2,06/16/12 02:08:27,STABLE BEAMS,4000,82235.050,81705.457,18.3,PXL
196438:2734,3:3,06/16/12 02:08:50,STABLE BEAMS,4000,83118.891,82419.861,18.5,PXL
196438:2734,4:4,06/16/12 02:09:13,STABLE BEAMS,4000,82665.509,81330.461,18.4,PXL
196438:2734,5:5,06/16/12 02:09:37,STABLE BEAMS,4000,81922.876,81397.750,18.3,PXL
196438:2734,6:6,06/16/12 02:10:00,STABLE BEAMS,4000,82429.692,81901.318,18.4,PXL
196438:2734,7:7,06/16/12 02:10:23,STABLE BEAMS,4000,82235.016,81708.712,18.3,PXL
196438:2734,8:8,06/16/12 02:10:47,STABLE BEAMS,4000,82273.761,81745.564,18.4,PXL
196438:2734,9:9,06/16/12 02:11:10,STABLE BEAMS,4000,81673.543,81149.199,18.2,PXL
196438:2734,10:10,06/16/12 02:11:33,STABLE BEAMS,4000,83200.035,82665.058,18.6,PXL
196438:2734,11:11,06/16/12 02:11:57,STABLE BEAMS,4000,82322.619,81796.578,18.4,PXL
196438:2734,12:12,06/16/12 02:12:20,STABLE BEAMS,4000,81505.809,80984.172,18.2,PXL
196438:2734,13:13,06/16/12 02:12:43,STABLE BEAMS,4000,81999.854,81471.775,18.3,PXL
196438:2734,14:14,06/16/12 02:13:07,STABLE BEAMS,4000,83073.994,82544.812,18.5,PXL
196438:2734,15:15,06/16/12 02:13:30,STABLE BEAMS,4000,81356.241,80833.934,18.1,PXL
196438:2734,16:16,06/16/12 02:13:53,STABLE BEAMS,4000,82885.311,82353.187,18.5,PXL
196438:2734,17:17,06/16/12 02:14:17,STABLE BEAMS,4000,81788.549,81265.102,18.2,PXL
196438:2734,18:18,06/16/12 02:14:40,STABLE BEAMS,4000,82195.748,81664.763,18.3,PXL
196438:2734,19:19,06/16/12 02:15:03,STABLE BEAMS,4000,82597.944,82067.665,18.4,PXL
196438:2734,20:20,06/16/12 02:15:27,STABLE BEAMS,4000,81779.443,81259.326,18.2,PXL
196438:2734,21:21,06/16/12 02:15:50,STABLE BEAMS,4000,81622.829,81099.627,18.2,PXL
196438:2734,22:22,06/16/12 02:16:13,STABLE BEAMS,4000,82011.959,81487.903,18.3,PXL
196438:2734,23:23,06/16/12 02:16:37,STABLE BEAMS,4000,80886.525,80205.461,18.0,PXL
196438:2734,24:24,06/16/12 02:17:00,STABLE BEAMS,4000,80510.297,79835.621,18.0,PXL
196438:2734,25:25,06/16/12 02:17:23,STABLE BEAMS,4000,82337.485,81810.525,18.4,PXL
196438:2734,26:26,06/16/12 02:17:47,STABLE BEAMS,4000,81872.550,81354.296,18.3,PXL
196438:2734,27:27,06/16/12 02:18:10,STABLE BEAMS,4000,81751.927,81232.802,18.2,PXL
196438:2734,28:28,06/16/12 02:18:33,STABLE BEAMS,4000,82362.082,81838.259,18.4,PXL
196438:2734,29:29,06/16/12 02:18:57,STABLE BEAMS,4000,81272.388,80754.683,18.1,PXL
196438:2734,30:30,06/16/12 02:19:20,STABLE BEAMS,4000,81609.307,81090.272,18.2,PXL
196438:2734,31:31,06/16/12 02:19:43,STABLE BEAMS,4000,82062.701,81540.782,18.3,PXL
196438:2734,32:32,06/16/12 02:20:07,STABLE BEAMS,4000,82347.268,81821.069,18.4,PXL
196438:2734,33:33,06/16/12 02:20:30,STABLE BEAMS,4000,81567.717,81052.209,18.2,PXL
196438:2734,34:34,06/16/12 02:20:53,STABLE BEAMS,4000,82694.095,82167.334,18.4,PXL
196438:2734,35:35,06/16/12 02:21:17,STABLE BEAMS,4000,80397.215,79887.497,17.9,PXL
196438:2734,36:36,06/16/12 02:21:40,STABLE BEAMS,4000,81445.853,80930.301,18.2,PXL
196438:2734,37:37,06/16/12 02:22:03,STABLE BEAMS,4000,81889.151,81373.249,18.3,PXL
196438:2734,38:38,06/16/12 02:22:27,STABLE BEAMS,4000,81788.646,81267.652,18.2,PXL
196438:2734,39:39,06/16/12 02:22:50,STABLE BEAMS,4000,80810.424,80297.278,18.0,PXL
196438:2734,40:40,06/16/12 02:23:13,STABLE BEAMS,4000,81045.558,80530.108,18.1,PXL
196438:2734,41:41,06/16/12 02:23:37,STABLE BEAMS,4000,81798.093,81275.403,18.2,PXL
196438:2734,42:42,06/16/12 02:24:00,STABLE BEAMS,4000,81199.508,80684.703,18.1,PXL
196438:2734,43:43,06/16/12 02:24:23,STABLE BEAMS,4000,81876.448,81359.808,18.3,PXL
196438:2734,44:44,06/16/12 02:24:47,STABLE BEAMS,4000,81551.594,81037.003,18.2,PXL
196438:2734,45:45,06/16/12 02:25:10,STABLE BEAMS,4000,76508.606,76048.024,17.1,PXL
196438:2734,46:46,06/16/12 02:25:33,STABLE BEAMS,4000,79923.351,79427.826,17.8,PXL
196438:2734,47:47,06/16/12 02:25:57,STABLE BEAMS,4000,76182.597,75732.358,17.0,PXL
196438:2734,48:48,06/16/12 02:26:20,STABLE BEAMS,4000,78337.250,77858.610,17.5,PXL
196438:2734,49:49,06/16/12 02:26:43,STABLE BEAMS,4000,82424.798,81899.752,18.4,PXL
196438:2734,50:50,06/16/12 02:27:06,STABLE BEAMS,4000,81027.374,80512.851,18.1,PXL
196438:2734,51:51,06/16/12 02:27:30,STABLE BEAMS,4000,80711.643,80201.546,18.0,PXL
196438:2734,52:52,06/16/12 02:27:53,STABLE BEAMS,4000,80948.638,80437.852,18.1,PXL
196438:2734,53:53,06/16/12 02:28:16,STABLE BEAMS,4000,80772.162,80266.529,18.0,PXL
196438:2734,54:54,06/16/12 02:28:40,STABLE BEAMS,4000,80723.993,80214.625,18.0,PXL
196438:2734,55:55,06/16/12 02:29:03,STABLE BEAMS,4000,80131.310,79627.284,17.9,PXL
196438:2734,56:56,06/16/12 02:29:26,STABLE BEAMS,4000,79991.553,79332.423,17.8,PXL
196438:2734,57:57,06/16/12 02:29:50,STABLE BEAMS,4000,81137.048,80458.742,18.1,PXL
196438:2734,58:58,06/16/12 02:30:13,STABLE BEAMS,4000,80803.748,80296.301,18.0,PXL
196438:2734,59:59,06/16/12 02:30:36,STABLE BEAMS,4000,81131.311,80453.053,18.1,PXL
196438:2734,60:60,06/16/12 02:31:00,STABLE BEAMS,4000,79477.811,78975.511,17.7,PXL
196438:2734,61:61,06/16/12 02:31:23,STABLE BEAMS,4000,80650.726,80145.046,18.0,PXL
196438:2734,62:62,06/16/12 02:31:46,STABLE BEAMS,4000,81364.556,80854.400,18.2,PXL
196438:2734,63:63,06/16/12 02:32:10,STABLE BEAMS,4000,80887.863,80381.505,18.0,PXL
196438:2734,64:64,06/16/12 02:32:33,STABLE BEAMS,4000,80567.203,79898.495,18.0,PXL
196438:2734,65:65,06/16/12 02:32:56,STABLE BEAMS,4000,80879.804,80375.114,18.0,PXL
196438:2734,66:66,06/16/12 02:33:20,STABLE BEAMS,4000,80591.327,80090.855,18.0,PXL
196438:2734,67:67,06/16/12 02:33:43,STABLE BEAMS,4000,80774.393,80108.005,18.0,PXL
196438:2734,68:68,06/16/12 02:34:06,STABLE BEAMS,4000,80073.937,79574.276,17.9,PXL
196438:2734,69:69,06/16/12 02:34:30,STABLE BEAMS,4000,79621.250,79123.617,17.8,PXL
196438:2734,70:70,06/16/12 02:34:53,STABLE BEAMS,4000,80472.856,79812.174,18.0,PXL
196438:2734,71:71,06/16/12 02:35:16,STABLE BEAMS,4000,81993.742,81486.200,18.3,PXL
196438:2734,72:72,06/16/12 02:35:40,STABLE BEAMS,4000,81304.042,80796.705,18.1,PXL
196438:2734,73:73,06/16/12 02:36:03,STABLE BEAMS,4000,80117.736,79617.000,17.9,PXL
196438:2734,74:74,06/16/12 02:36:26,STABLE BEAMS,4000,79903.096,79402.903,17.8,PXL
196438:2734,75:75,06/16/12 02:36:50,STABLE BEAMS,4000,79600.329,79101.235,17.8,PXL
196438:2734,76:76,06/16/12 02:37:13,STABLE BEAMS,4000,80165.963,79664.925,17.9,PXL
196438:2734,77:77,06/16/12 02:37:36,STABLE BEAMS,4000,80204.702,79705.829,17.9,PXL
196438:2734,78:78,06/16/12 02:38:00,STABLE BEAMS,4000,81181.643,80679.129,18.1,PXL
196438:2734,79:79,06/16/12 02:38:23,STABLE BEAMS,4000,78905.246,78261.379,17.6,PXL
196438:2734,80:80,06/16/12 02:38:46,STABLE BEAMS,4000,79959.603,79464.653,17.8,PXL
196438:2734,81:81,06/16/12 02:39:10,STABLE BEAMS,4000,79722.130,78447.373,17.8,PXL
196438:2734,82:82,06/16/12 02:39:33,STABLE BEAMS,4000,80158.564,79659.978,17.9,PXL
196438:2734,83:83,06/16/12 02:39:56,STABLE BEAMS,4000,80611.315,80109.912,18.0,PXL
196438:2734,84:84,06/16/12 02:40:20,STABLE BEAMS,4000,79726.484,79232.977,17.8,PXL
196438:2734,85:85,06/16/12 02:40:43,STABLE BEAMS,4000,80122.579,79626.621,17.9,PXL
196438:2734,86:86,06/16/12 02:41:06,STABLE BEAMS,4000,79300.089,78808.428,17.7,PXL
196438:2734,87:87,06/16/12 02:41:30,STABLE BEAMS,4000,79075.649,78583.798,17.6,PXL
196438:2734,88:88,06/16/12 02:41:53,STABLE BEAMS,4000,78856.035,78363.973,17.6,PXL
196438:2734,89:89,06/16/12 02:42:16,STABLE BEAMS,4000,79033.574,78541.195,17.6,PXL
196438:2734,90:90,06/16/12 02:42:40,STABLE BEAMS,4000,79630.907,71872.468,17.8,PXL
196438:2734,91:91,06/16/12 02:43:03,STABLE BEAMS,4000,80116.478,79620.557,17.9,PXL
196438:2734,92:92,06/16/12 02:43:26,STABLE BEAMS,4000,78876.500,78388.254,17.6,PXL
196438:2734,93:93,06/16/12 02:43:50,STABLE BEAMS,4000,80233.806,69597.211,17.9,PXL
196438:2734,94:94,06/16/12 02:44:13,STABLE BEAMS,4000,80226.266,79733.676,17.9,PXL
196438:2734,95:95,06/16/12 02:44:36,STABLE BEAMS,4000,78793.313,78301.643,17.6,PXL
196438:2734,96:96,06/16/12 02:45:00,STABLE BEAMS,4000,78698.567,78211.423,17.6,PXL
196438:2734,97:97,06/16/12 02:45:23,STABLE BEAMS,4000,78859.580,78373.805,17.6,PXL
196438:2734,98:98,06/16/12 02:45:46,STABLE BEAMS,4000,79943.474,79449.424,17.8,PXL
196438:2734,99:99,06/16/12 02:46:10,STABLE BEAMS,4000,79296.014,78802.000,17.7,PXL
196438:2734,100:100,06/16/12 02:46:33,STABLE BEAMS,4000,78429.258,77945.350,17.5,PXL
196438:2734,101:101,06/16/12 02:46:56,STABLE BEAMS,4000,79951.374,79457.274,17.8,PXL
196438:2734,102:102,06/16/12 02:47:20,STABLE BEAMS,4000,79286.112,78643.101,17.7,PXL
196438:2734,103:103,06/16/12 02:47:43,STABLE BEAMS,4000,78089.915,77611.224,17.4,PXL
196438:2734,104:104,06/16/12 02:48:06,STABLE BEAMS,4000,78892.862,78408.460,17.6,PXL
196438:2734,105:105,06/16/12 02:48:30,STABLE BEAMS,4000,80011.939,79359.041,17.8,PXL
196438:2734,106:106,06/16/12 02:48:53,STABLE BEAMS,4000,79626.246,79140.526,17.8,PXL
196438:2734,107:107,06/16/12 02:49:16,STABLE BEAMS,4000,80304.820,79647.927,17.9,PXL
196438:2734,108:108,06/16/12 02:49:40,STABLE BEAMS,4000,78648.491,78169.522,17.5,PXL
196438:2734,109:109,06/16/12 02:50:03,STABLE BEAMS,4000,79456.902,78971.420,17.7,PXL
196438:2734,110:110,06/16/12 02:50:26,STABLE BEAMS,4000,79147.897,78661.929,17.7,PXL
196438:2734,111:111,06/16/12 02:50:50,STABLE BEAMS,4000,78489.897,78008.754,17.5,PXL
196438:2734,112:112,06/16/12 02:51:13,STABLE BEAMS,4000,80224.336,79736.572,17.9,PXL
196438:2734,113:113,06/16/12 02:51:36,STABLE BEAMS,4000,79303.452,78819.701,17.7,PXL
196438:2734,114:114,06/16/12 02:52:00,STABLE BEAMS,4000,78543.707,78064.590,17.5,PXL
196438:2734,115:115,06/16/12 02:52:23,STABLE BEAMS,4000,78876.636,78395.489,17.6,PXL
196438:2734,116:116,06/16/12 02:52:46,STABLE BEAMS,4000,79092.147,78607.312,17.6,PXL
196438:2734,117:117,06/16/12 02:53:10,STABLE BEAMS,4000,78387.161,77908.216,17.5,PXL
196438:2734,118:118,06/16/12 02:53:33,STABLE BEAMS,4000,77990.423,77515.461,17.4,PXL
196438:2734,119:119,06/16/12 02:53:56,STABLE BEAMS,4000,79497.161,79010.638,17.7,PXL
196438:2734,120:120,06/16/12 02:54:20,STABLE BEAMS,4000,78441.022,77960.963,17.5,PXL
196438:2734,121:121,06/16/12 02:54:43,STABLE BEAMS,4000,77529.836,77056.128,17.3,PXL
196438:2734,122:122,06/16/12 02:55:06,STABLE BEAMS,4000,79737.411,79254.202,17.8,PXL
196438:2734,123:123,06/16/12 02:55:30,STABLE BEAMS,4000,78533.178,78058.052,17.5,PXL
196438:2734,124:124,06/16/12 02:55:53,STABLE BEAMS,4000,78078.572,77602.293,17.4,PXL
196438:2734,125:125,06/16/12 02:56:16,STABLE BEAMS,4000,78322.055,77846.640,17.5,PXL
196438:2734,126:126,06/16/12 02:56:40,STABLE BEAMS,4000,78854.583,78372.782,17.6,PXL
196438:2734,127:127,06/16/12 02:57:03,STABLE BEAMS,4000,78575.292,78102.269,17.5,PXL
196438:2734,128:128,06/16/12 02:57:26,STABLE BEAMS,4000,77064.132,76597.124,17.2,PXL
196438:2734,129:129,06/16/12 02:57:50,STABLE BEAMS,4000,79575.453,79089.247,17.8,PXL
196438:2734,130:130,06/16/12 02:58:13,STABLE BEAMS,4000,78923.964,78279.155,17.6,PXL
196438:2734,131:131,06/16/12 02:58:36,STABLE BEAMS,4000,78996.673,78516.373,17.6,PXL
196438:2734,132:132,06/16/12 02:59:00,STABLE BEAMS,4000,78358.711,77883.858,17.5,PXL
196438:2734,133:133,06/16/12 02:59:23,STABLE BEAMS,4000,79496.034,79014.288,17.7,PXL
196438:2734,134:134,06/16/12 02:59:46,STABLE BEAMS,4000,77762.966,77134.641,17.3,PXL
196438:2734,135:135,06/16/12 03:00:10,STABLE BEAMS,4000,78577.591,78102.197,17.5,PXL
196438:2734,136:136,06/16/12 03:00:33,STABLE BEAMS,4000,78059.154,77583.774,17.4,PXL
196438:2734,137:137,06/16/12 03:00:56,STABLE BEAMS,4000,77566.816,77098.313,17.3,PXL
196438:2734,138:138,06/16/12 03:01:20,STABLE BEAMS,4000,77963.652,77488.853,17.4,PXL
196438:2734,139:139,06/16/12 03:01:43,STABLE BEAMS,4000,77641.814,77170.528,17.3,PXL
196438:2734,140:140,06/16/12 03:02:06,STABLE BEAMS,4000,78369.581,77890.743,17.5,PXL
196438:2734,141:141,06/16/12 03:02:30,STABLE BEAMS,4000,78137.282,77662.988,17.4,PXL
196438:2734,142:142,06/16/12 03:02:53,STABLE BEAMS,4000,78482.163,78004.207,17.5,PXL
196438:2734,143:143,06/16/12 03:03:16,STABLE BEAMS,4000,77611.600,76984.498,17.3,PXL
196438:2734,144:144,06/16/12 03:03:40,STABLE BEAMS,4000,78368.927,77895.579,17.5,PXL
196438:2734,145:145,06/16/12 03:04:03,STABLE BEAMS,4000,77933.187,77308.163,17.4,PXL
196438:2734,146:146,06/16/12 03:04:26,STABLE BEAMS,4000,78360.510,77885.645,17.5,PXL
196438:2734,147:147,06/16/12 03:04:50,STABLE BEAMS,4000,77270.674,76803.186,17.2,PXL
196438:2734,148:148,06/16/12 03:05:13,STABLE BEAMS,4000,77963.931,77341.778,17.4,PXL
196438:2734,149:149,06/16/12 03:05:36,STABLE BEAMS,4000,78294.055,77822.725,17.5,PXL
196438:2734,150:150,06/16/12 03:06:00,STABLE BEAMS,4000,78247.678,77777.409,17.5,PXL
196438:2734,151:151,06/16/12 03:06:23,STABLE BEAMS,4000,77662.791,77193.708,17.3,PXL
196438:2734,152:152,06/16/12 03:06:46,STABLE BEAMS,4000,77127.508,76505.089,17.2,PXL
196438:2734,153:153,06/16/12 03:07:10,STABLE BEAMS,4000,77933.916,77466.312,17.4,PXL
196438:2734,154:154,06/16/12 03:07:33,STABLE BEAMS,4000,77757.674,77291.127,17.3,PXL
196438:2734,155:155,06/16/12 03:07:56,STABLE BEAMS,4000,77501.215,77032.333,17.3,PXL
196438:2734,156:156,06/16/12 03:08:20,STABLE BEAMS,4000,78077.554,77609.869,17.4,PXL
196438:2734,157:157,06/16/12 03:08:43,STABLE BEAMS,4000,77291.173,76828.199,17.2,PXL
196438:2734,158:158,06/16/12 03:09:06,STABLE BEAMS,4000,77838.630,77373.933,17.4,PXL
196438:2734,159:159,06/16/12 03:09:30,STABLE BEAMS,4000,77109.991,75896.280,17.2,PXL
196438:2734,160:160,06/16/12 03:09:53,STABLE BEAMS,4000,78330.865,77861.663,17.5,PXL
196438:2734,161:161,06/16/12 03:10:16,STABLE BEAMS,4000,76325.034,75870.137,17.0,PXL
196438:2734,162:162,06/16/12 03:10:40,STABLE BEAMS,4000,77686.307,77221.743,17.3,PXL
196438:2734,163:163,06/16/12 03:11:03,STABLE BEAMS,4000,76789.485,76332.588,17.1,PXL
196438:2734,164:164,06/16/12 03:11:26,STABLE BEAMS,4000,77690.422,77068.121,17.3,PXL
196438:2734,165:165,06/16/12 03:11:50,STABLE BEAMS,4000,77679.375,77062.601,17.3,PXL
196438:2734,166:166,06/16/12 03:12:13,STABLE BEAMS,4000,77339.457,76875.420,17.3,PXL
196438:2734,167:167,06/16/12 03:12:36,STABLE BEAMS,4000,77745.722,77282.358,17.3,PXL
196438:2734,168:168,06/16/12 03:13:00,STABLE BEAMS,4000,77265.632,76804.356,17.2,PXL
196438:2734,169:169,06/16/12 03:13:23,STABLE BEAMS,4000,77729.844,77111.892,17.3,PXL
196438:2734,170:170,06/16/12 03:13:46,STABLE BEAMS,4000,77729.002,77264.960,17.3,PXL
196438:2734,171:171,06/16/12 03:14:10,STABLE BEAMS,4000,76821.913,76364.054,17.1,PXL
196438:2734,172:172,06/16/12 03:14:33,STABLE BEAMS,4000,77948.781,77485.765,17.4,PXL
196438:2734,173:173,06/16/12 03:14:56,STABLE BEAMS,4000,77281.829,76816.592,17.2,PXL
196438:2734,174:174,06/16/12 03:15:20,STABLE BEAMS,4000,77837.349,77370.325,17.4,PXL
196438:2734,175:175,06/16/12 03:15:43,STABLE BEAMS,4000,76858.524,76093.013,17.1,PXL
196438:2734,176:176,06/16/12 03:16:06,STABLE BEAMS,4000,77543.090,77084.035,17.3,PXL
196438:2734,177:177,06/16/12 03:16:30,STABLE BEAMS,4000,77230.398,76615.644,17.2,PXL
196438:2734,178:178,06/16/12 03:16:53,STABLE BEAMS,4000,76521.918,76063.551,17.1,PXL
196438:2734,179:179,06/16/12 03:17:16,STABLE BEAMS,4000,78097.979,77484.910,17.4,PXL
196438:2734,180:180,06/16/12 03:17:40,STABLE BEAMS,4000,78119.315,77655.286,17.4,PXL
196438:2734,181:181,06/16/12 03:18:03,STABLE BEAMS,4000,77579.297,77121.579,17.3,PXL
196438:2734,184:184,06/16/12 03:19:13,STABLE BEAMS,4000,76220.835,75766.559,17.0,PXL
196438:2734,185:185,06/16/12 03:19:36,STABLE BEAMS,4000,77100.481,76638.650,17.2,PXL
196438:2734,186:186,06/16/12 03:19:59,STABLE BEAMS,4000,77407.209,76949.733,17.3,PXL
196438:2734,187:187,06/16/12 03:20:23,STABLE BEAMS,4000,75867.941,75263.274,16.9,PXL
196438:2734,188:188,06/16/12 03:20:46,STABLE BEAMS,4000,76394.875,75940.326,17.0,PXL
196438:2734,189:189,06/16/12 03:21:09,STABLE BEAMS,4000,76553.794,76099.830,17.1,PXL
196438:2734,190:190,06/16/12 03:21:33,STABLE BEAMS,4000,76463.396,76010.733,17.1,PXL
196438:2734,191:191,06/16/12 03:21:56,STABLE BEAMS,4000,75981.695,75376.881,17.0,PXL
196438:2734,192:192,06/16/12 03:22:19,STABLE BEAMS,4000,76180.719,75728.205,17.0,PXL
196438:2734,193:193,06/16/12 03:22:43,STABLE BEAMS,4000,77536.278,77081.140,17.3,PXL
196438:2734,194:194,06/16/12 03:23:06,STABLE BEAMS,4000,76651.789,76200.310,17.1,PXL
196438:2734,195:195,06/16/12 03:23:29,STABLE BEAMS,4000,77550.153,77094.934,17.3,PXL
196438:2734,196:196,06/16/12 03:23:53,STABLE BEAMS,4000,76138.622,75537.126,17.0,PXL
196438:2734,197:197,06/16/12 03:24:16,STABLE BEAMS,4000,75983.971,75538.705,17.0,PXL
196438:2734,198:198,06/16/12 03:24:39,STABLE BEAMS,4000,76719.257,76267.380,17.1,PXL
196438:2734,199:199,06/16/12 03:25:03,STABLE BEAMS,4000,76434.479,75981.987,17.1,PXL
196438:2734,200:200,06/16/12 03:25:26,STABLE BEAMS,4000,76968.806,76513.921,17.2,PXL
196438:2734,201:201,06/16/12 03:25:49,STABLE BEAMS,4000,76786.002,76332.965,17.1,PXL
196438:2734,202:202,06/16/12 03:26:13,STABLE BEAMS,4000,76479.781,76029.315,17.1,PXL
196438:2734,203:203,06/16/12 03:26:36,STABLE BEAMS,4000,76173.867,75724.441,17.0,PXL
196438:2734,204:204,06/16/12 03:26:59,STABLE BEAMS,4000,75367.584,74922.916,16.8,PXL
196438:2734,205:205,06/16/12 03:27:23,STABLE BEAMS,4000,76185.715,75737.743,17.0,PXL
196438:2734,206:206,06/16/12 03:27:46,STABLE BEAMS,4000,75083.319,74640.328,16.7,PXL
196438:2734,207:207,06/16/12 03:28:09,STABLE BEAMS,4000,76214.939,75768.320,17.0,PXL
196438:2734,208:208,06/16/12 03:28:33,STABLE BEAMS,4000,76734.196,76282.999,17.1,PXL
196438:2734,209:209,06/16/12 03:28:56,STABLE BEAMS,4000,76417.907,75970.098,17.0,PXL
196438:2734,210:210,06/16/12 03:29:19,STABLE BEAMS,4000,75033.892,74592.693,16.7,PXL
196438:2734,211:211,06/16/12 03:29:43,STABLE BEAMS,4000,76113.108,75667.847,17.0,PXL
196438:2734,212:212,06/16/12 03:30:06,STABLE BEAMS,4000,76125.196,75522.285,17.0,PXL
196438:2734,213:213,06/16/12 03:30:29,STABLE BEAMS,4000,75436.515,74996.720,16.8,PXL
196438:2734,214:214,06/16/12 03:30:53,STABLE BEAMS,4000,75093.034,74652.989,16.8,PXL
196438:2734,215:215,06/16/12 03:31:16,STABLE BEAMS,4000,76896.654,76448.347,17.2,PXL
196438:2734,216:216,06/16/12 03:31:39,STABLE BEAMS,4000,76758.981,76309.173,17.1,PXL
196438:2734,217:217,06/16/12 03:32:03,STABLE BEAMS,4000,76375.770,75930.499,17.0,PXL
196438:2734,218:218,06/16/12 03:32:26,STABLE BEAMS,4000,75987.005,75543.241,17.0,PXL
196438:2734,219:219,06/16/12 03:32:49,STABLE BEAMS,4000,75014.537,74576.452,16.7,PXL
196438:2734,220:220,06/16/12 03:33:13,STABLE BEAMS,4000,75496.784,75059.658,16.8,PXL
196438:2734,221:221,06/16/12 03:33:36,STABLE BEAMS,4000,76301.615,75698.069,17.0,PXL
196438:2734,222:222,06/16/12 03:33:59,STABLE BEAMS,4000,76908.224,76459.080,17.2,PXL
196438:2734,223:223,06/16/12 03:34:23,STABLE BEAMS,4000,76130.705,75688.386,17.0,PXL
196438:2734,224:224,06/16/12 03:34:46,STABLE BEAMS,4000,75373.742,74932.052,16.8,PXL
196438:2734,225:225,06/16/12 03:35:09,STABLE BEAMS,4000,75906.049,75466.553,16.9,PXL
196438:2734,226:226,06/16/12 03:35:33,STABLE BEAMS,4000,77074.581,76626.007,17.2,PXL
196438:2734,227:227,06/16/12 03:35:56,STABLE BEAMS,4000,75109.089,74672.705,16.8,PXL
196438:2734,228:228,06/16/12 03:36:19,STABLE BEAMS,4000,75664.177,75224.568,16.9,PXL
196438:2734,229:229,06/16/12 03:36:43,STABLE BEAMS,4000,75617.470,74870.369,16.9,PXL
196438:2734,230:230,06/16/12 03:37:06,STABLE BEAMS,4000,75975.287,75532.351,16.9,PXL
196438:2734,231:231,06/16/12 03:37:29,STABLE BEAMS,4000,75898.627,75459.174,16.9,PXL
196438:2734,232:232,06/16/12 03:37:53,STABLE BEAMS,4000,75267.762,74829.704,16.8,PXL
196438:2734,233:233,06/16/12 03:38:16,STABLE BEAMS,4000,75199.168,74611.862,16.8,PXL
196438:2734,234:234,06/16/12 03:38:39,STABLE BEAMS,4000,75057.442,74622.109,16.7,PXL
196438:2734,235:235,06/16/12 03:39:03,STABLE BEAMS,4000,75019.237,74581.875,16.7,PXL
196438:2734,236:236,06/16/12 03:39:26,STABLE BEAMS,4000,75557.861,74384.447,16.9,PXL
196438:2734,237:237,06/16/12 03:39:49,STABLE BEAMS,4000,75567.388,75129.853,16.9,PXL
196438:2734,238:238,06/16/12 03:40:13,STABLE BEAMS,4000,74917.190,74485.667,16.7,PXL
196438:2734,239:239,06/16/12 03:40:36,STABLE BEAMS,4000,75489.812,75051.217,16.8,PXL
196438:2734,240:240,06/16/12 03:40:59,STABLE BEAMS,4000,75240.752,74807.366,16.8,PXL
196438:2734,241:241,06/16/12 03:41:23,STABLE BEAMS,4000,75745.622,75310.085,16.9,PXL
196438:2734,242:242,06/16/12 03:41:46,STABLE BEAMS,4000,73836.597,73409.083,16.5,PXL
196438:2734,243:243,06/16/12 03:42:09,STABLE BEAMS,4000,73233.260,72810.704,16.3,PXL
196438:2734,244:244,06/16/12 03:42:33,STABLE BEAMS,4000,75364.523,74932.684,16.8,PXL
196438:2734,245:245,06/16/12 03:42:56,STABLE BEAMS,4000,75328.526,74891.621,16.8,PXL
196438:2734,246:246,06/16/12 03:43:19,STABLE BEAMS,4000,74673.599,74242.733,16.7,PXL
196438:2734,247:247,06/16/12 03:43:43,STABLE BEAMS,4000,73861.205,73436.503,16.5,PXL
196438:2734,248:248,06/16/12 03:44:06,STABLE BEAMS,4000,76106.154,75663.216,17.0,PXL
196438:2734,249:249,06/16/12 03:44:29,STABLE BEAMS,4000,73840.267,73414.948,16.5,PXL
196438:2734,250:250,06/16/12 03:44:53,STABLE BEAMS,4000,75005.243,74575.463,16.7,PXL
196438:2734,251:251,06/16/12 03:45:16,STABLE BEAMS,4000,75240.144,74806.760,16.8,PXL
196438:2734,252:252,06/16/12 03:45:39,STABLE BEAMS,4000,76200.865,75761.186,17.0,PXL
196438:2734,253:253,06/16/12 03:46:03,STABLE BEAMS,4000,74746.474,74317.429,16.7,PXL
196438:2734,254:254,06/16/12 03:46:26,STABLE BEAMS,4000,75168.754,74591.458,16.8,PXL
196438:2734,255:255,06/16/12 03:46:49,STABLE BEAMS,4000,74765.647,74336.493,16.7,PXL
196438:2734,256:256,06/16/12 03:47:13,STABLE BEAMS,4000,74296.842,73867.407,16.6,PXL
196438:2734,257:257,06/16/12 03:47:36,STABLE BEAMS,4000,74558.719,74130.752,16.6,PXL
196438:2734,258:258,06/16/12 03:47:59,STABLE BEAMS,4000,74590.760,74164.100,16.6,PXL
196438:2734,259:259,06/16/12 03:48:23,STABLE BEAMS,4000,75130.123,74698.876,16.8,PXL
196438:2734,260:260,06/16/12 03:48:46,STABLE BEAMS,4000,74920.798,74493.001,16.7,PXL
196438:2734,261:261,06/16/12 03:49:09,STABLE BEAMS,4000,75847.908,75412.541,16.9,PXL
196438:2734,262:262,06/16/12 03:49:33,STABLE BEAMS,4000,74523.371,74094.117,16.6,PXL
196438:2734,263:263,06/16/12 03:49:56,STABLE BEAMS,4000,74558.946,74131.724,16.6,PXL
196438:2734,264:264,06/16/12 03:50:19,STABLE BEAMS,4000,74850.200,74422.057,16.7,PXL
196438:2734,265:265,06/16/12 03:50:43,STABLE BEAMS,4000,75200.983,74770.081,16.8,PXL
196438:2734,266:266,06/16/12 03:51:06,STABLE BEAMS,4000,73699.299,73276.265,16.4,PXL
196438:2734,267:267,06/16/12 03:51:29,STABLE BEAMS,4000,74916.650,74490.374,16.7,PXL
196438:2734,268:268,06/16/12 03:51:53,STABLE BEAMS,4000,73726.206,73308.179,16.4,PXL
196438:2734,269:269,06/16/12 03:52:16,STABLE BEAMS,4000,74542.755,74113.389,16.6,PXL
196438:2734,270:270,06/16/12 03:52:39,STABLE BEAMS,4000,73834.229,73417.066,16.5,PXL
196438:2734,271:271,06/16/12 03:53:03,STABLE BEAMS,4000,74122.780,73701.762,16.5,PXL
196438:2734,272:272,06/16/12 03:53:26,STABLE BEAMS,4000,73251.004,72686.972,16.3,PXL
196438:2734,273:273,06/16/12 03:53:49,STABLE BEAMS,4000,72580.740,72021.868,16.2,PXL
196438:2734,274:274,06/16/12 03:54:13,STABLE BEAMS,4000,72817.274,72402.215,16.2,PXL
196438:2734,275:275,06/16/12 03:54:36,STABLE BEAMS,4000,74668.455,74239.858,16.7,PXL
196438:2734,276:276,06/16/12 03:54:59,STABLE BEAMS,4000,74297.383,73874.631,16.6,PXL
196438:2734,277:277,06/16/12 03:55:23,STABLE BEAMS,4000,74523.587,74102.529,16.6,PXL
196438:2734,278:278,06/16/12 03:55:46,STABLE BEAMS,4000,73635.348,73215.626,16.4,PXL
196438:2734,279:279,06/16/12 03:56:09,STABLE BEAMS,4000,74070.718,73649.996,16.5,PXL
196438:2734,280:280,06/16/12 03:56:33,STABLE BEAMS,4000,73919.971,73349.309,16.5,PXL
196438:2734,281:281,06/16/12 03:56:56,STABLE BEAMS,4000,73439.659,73023.256,16.4,PXL
196438:2734,282:282,06/16/12 03:57:19,STABLE BEAMS,4000,74081.633,73662.331,16.5,PXL
196438:2734,283:283,06/16/12 03:57:43,STABLE BEAMS,4000,74904.772,74480.811,16.7,PXL
196438:2734,284:284,06/16/12 03:58:06,STABLE BEAMS,4000,73743.877,73324.275,16.5,PXL
196438:2734,285:285,06/16/12 03:58:29,STABLE BEAMS,4000,74273.845,73853.455,16.6,PXL
196438:2734,286:286,06/16/12 03:58:53,STABLE BEAMS,4000,73380.967,72966.364,16.4,PXL
196438:2734,287:287,06/16/12 03:59:16,STABLE BEAMS,4000,72881.031,72319.847,16.3,PXL
196438:2734,288:288,06/16/12 03:59:39,STABLE BEAMS,4000,73684.399,73117.030,16.4,PXL
196438:2734,289:289,06/16/12 04:00:03,STABLE BEAMS,4000,74244.848,73820.168,16.6,PXL
196438:2734,290:290,06/16/12 04:00:26,STABLE BEAMS,4000,73257.731,72691.449,16.3,PXL
196438:2734,291:291,06/16/12 04:00:49,STABLE BEAMS,4000,73330.412,72914.629,16.4,PXL
196438:2734,292:292,06/16/12 04:01:13,STABLE BEAMS,4000,73635.746,73221.177,16.4,PXL
196438:2734,293:293,06/16/12 04:01:36,STABLE BEAMS,4000,73975.397,73558.176,16.5,PXL
196438:2734,294:294,06/16/12 04:01:59,STABLE BEAMS,4000,72777.026,72365.836,16.2,PXL
196438:2734,295:295,06/16/12 04:02:23,STABLE BEAMS,4000,73815.545,73400.702,16.5,PXL
196438:2734,296:296,06/16/12 04:02:46,STABLE BEAMS,4000,73703.988,73137.205,16.4,PXL
196438:2734,297:297,06/16/12 04:03:09,STABLE BEAMS,4000,73403.981,72989.249,16.4,PXL
196438:2734,298:298,06/16/12 04:03:33,STABLE BEAMS,4000,72324.407,71915.051,16.1,PXL
196438:2734,299:299,06/16/12 04:03:56,STABLE BEAMS,4000,71938.066,71530.177,16.0,PXL
196438:2734,300:300,06/16/12 04:04:19,STABLE BEAMS,4000,73671.822,73255.576,16.4,PXL
196438:2734,301:301,06/16/12 04:04:43,STABLE BEAMS,4000,72976.898,72565.308,16.3,PXL
196438:2734,302:302,06/16/12 04:05:06,STABLE BEAMS,4000,73869.787,73455.378,16.5,PXL
196438:2734,303:303,06/16/12 04:05:29,STABLE BEAMS,4000,73783.647,73366.031,16.5,PXL
196438:2734,304:304,06/16/12 04:05:53,STABLE BEAMS,4000,74254.722,73832.956,16.6,PXL
196438:2734,305:305,06/16/12 04:06:16,STABLE BEAMS,4000,74019.606,73600.655,16.5,PXL
196438:2734,306:306,06/16/12 04:06:39,STABLE BEAMS,4000,73953.373,73536.276,16.5,PXL
196438:2734,307:307,06/16/12 04:07:03,STABLE BEAMS,4000,74036.565,73618.259,16.5,PXL
196438:2734,308:308,06/16/12 04:07:26,STABLE BEAMS,4000,72493.427,72083.839,16.2,PXL
196438:2734,309:309,06/16/12 04:07:49,STABLE BEAMS,4000,72413.239,72007.001,16.2,PXL
196438:2734,310:310,06/16/12 04:08:13,STABLE BEAMS,4000,74336.435,73916.434,16.6,PXL
196438:2734,311:311,06/16/12 04:08:36,STABLE BEAMS,4000,73803.520,67861.599,16.5,PXL
196438:2734,312:312,06/16/12 04:08:59,STABLE BEAMS,4000,73298.514,69525.106,16.4,PXL
196438:2734,313:313,06/16/12 04:09:23,STABLE BEAMS,4000,72892.681,71767.218,16.3,PXL
196438:2734,314:314,06/16/12 04:09:46,STABLE BEAMS,4000,73570.987,73158.990,16.4,PXL
196438:2734,315:315,06/16/12 04:10:09,STABLE BEAMS,4000,72797.013,72391.534,16.2,PXL
196438:2734,316:316,06/16/12 04:10:32,STABLE BEAMS,4000,72116.954,71712.378,16.1,PXL
196438:2734,317:317,06/16/12 04:10:56,STABLE BEAMS,4000,72787.714,72378.647,16.2,PXL
196438:2734,318:318,06/16/12 04:11:19,STABLE BEAMS,4000,73430.217,73020.477,16.4,PXL
196438:2734,319:319,06/16/12 04:11:42,STABLE BEAMS,4000,71572.714,71174.054,16.0,PXL
196438:2734,320:320,06/16/12 04:12:06,STABLE BEAMS,4000,72621.010,72213.606,16.2,PXL
196438:2734,321:321,06/16/12 04:12:29,STABLE BEAMS,4000,72740.381,72172.279,16.2,PXL
196438:2734,322:322,06/16/12 04:12:52,STABLE BEAMS,4000,72268.048,71861.901,16.1,PXL
196438:2734,323:323,06/16/12 04:13:16,STABLE BEAMS,4000,71756.480,71353.208,16.0,PXL
196438:2734,324:324,06/16/12 04:13:39,STABLE BEAMS,4000,72509.783,72105.904,16.2,PXL
196438:2734,325:325,06/16/12 04:14:02,STABLE BEAMS,4000,72618.694,72213.482,16.2,PXL
196438:2734,326:326,06/16/12 04:14:26,STABLE BEAMS,4000,72292.975,71742.102,16.1,PXL
196438:2734,327:327,06/16/12 04:14:49,STABLE BEAMS,4000,72725.573,72321.219,16.2,PXL
196438:2734,328:328,06/16/12 04:15:12,STABLE BEAMS,4000,72489.045,72083.831,16.2,PXL
196438:2734,329:329,06/16/12 04:15:36,STABLE BEAMS,4000,72481.777,72079.503,16.2,PXL
196438:2734,330:330,06/16/12 04:15:59,STABLE BEAMS,4000,72269.761,71727.015,16.1,PXL
196438:2734,331:331,06/16/12 04:16:22,STABLE BEAMS,4000,72562.392,72156.042,16.2,PXL
196438:2734,332:332,06/16/12 04:16:46,STABLE BEAMS,4000,71643.016,71241.815,16.0,PXL
196438:2734,333:333,06/16/12 04:17:09,STABLE BEAMS,4000,73630.368,73222.456,16.4,PXL
196438:2734,334:334,06/16/12 04:17:32,STABLE BEAMS,4000,71988.222,71443.271,16.1,PXL
196438:2734,335:335,06/16/12 04:17:56,STABLE BEAMS,4000,72020.587,71619.432,16.1,PXL
196438:2734,336:336,06/16/12 04:18:19,STABLE BEAMS,4000,71652.634,71254.245,16.0,PXL
196438:2734,337:337,06/16/12 04:18:42,STABLE BEAMS,4000,73040.860,72489.402,16.3,PXL
196438:2734,338:338,06/16/12 04:19:06,STABLE BEAMS,4000,73340.463,72932.690,16.4,PXL
196438:2734,339:339,06/16/12 04:19:29,STABLE BEAMS,4000,71323.426,70783.508,15.9,PXL
196438:2734,340:340,06/16/12 04:19:52,STABLE BEAMS,4000,72604.125,72199.720,16.2,PXL
196438:2734,341:341,06/16/12 04:20:16,STABLE BEAMS,4000,73485.803,73075.017,16.4,PXL
196438:2734,342:342,06/16/12 04:20:39,STABLE BEAMS,4000,72365.098,71964.195,16.1,PXL
196438:2734,343:343,06/16/12 04:21:02,STABLE BEAMS,4000,72933.446,72527.207,16.3,PXL
196438:2734,344:344,06/16/12 04:21:26,STABLE BEAMS,4000,71360.407,70965.784,15.9,PXL
196438:2734,345:345,06/16/12 04:21:49,STABLE BEAMS,4000,72041.081,71643.414,16.1,PXL
196438:2734,346:346,06/16/12 04:22:12,STABLE BEAMS,4000,72381.352,71981.807,16.1,PXL
196438:2734,347:347,06/16/12 04:22:36,STABLE BEAMS,4000,71363.674,70970.460,15.9,PXL
196438:2734,348:348,06/16/12 04:22:59,STABLE BEAMS,4000,71940.473,71539.765,16.0,PXL
196438:2734,349:349,06/16/12 04:23:22,STABLE BEAMS,4000,70922.687,70384.384,15.8,PXL
196438:2734,350:350,06/16/12 04:23:46,STABLE BEAMS,4000,71774.873,71232.255,16.0,PXL
196438:2734,351:351,06/16/12 04:24:09,STABLE BEAMS,4000,72430.051,72030.961,16.2,PXL
196438:2734,352:352,06/16/12 04:24:32,STABLE BEAMS,4000,72175.118,71775.267,16.1,PXL
196438:2734,353:353,06/16/12 04:24:56,STABLE BEAMS,4000,72429.385,72027.402,16.2,PXL
196438:2734,354:354,06/16/12 04:25:19,STABLE BEAMS,4000,72445.775,72048.772,16.2,PXL
196438:2734,355:355,06/16/12 04:25:42,STABLE BEAMS,4000,71910.595,71372.704,16.0,PXL
196438:2734,356:356,06/16/12 04:26:06,STABLE BEAMS,4000,71311.902,70918.973,15.9,PXL
196438:2734,357:357,06/16/12 04:26:29,STABLE BEAMS,4000,71807.318,71407.352,16.0,PXL
196438:2734,358:358,06/16/12 04:26:52,STABLE BEAMS,4000,71905.757,71503.804,16.0,PXL
196438:2734,359:359,06/16/12 04:27:16,STABLE BEAMS,4000,72179.283,71779.410,16.1,PXL
196438:2734,360:360,06/16/12 04:27:39,STABLE BEAMS,4000,72159.353,71761.034,16.1,PXL
196438:2734,361:361,06/16/12 04:28:02,STABLE BEAMS,4000,71593.264,71199.501,16.0,PXL
196438:2734,362:362,06/16/12 04:28:26,STABLE BEAMS,4000,71074.702,70683.080,15.9,PXL
196438:2734,363:363,06/16/12 04:28:49,STABLE BEAMS,4000,71665.980,71273.250,16.0,PXL
196438:2734,364:364,06/16/12 04:29:12,STABLE BEAMS,4000,70395.929,69871.479,15.7,PXL
196438:2734,365:365,06/16/12 04:29:36,STABLE BEAMS,4000,71051.277,70658.364,15.9,PXL
196438:2734,366:366,06/16/12 04:29:59,STABLE BEAMS,4000,71415.548,70876.361,15.9,PXL
196438:2734,367:367,06/16/12 04:30:22,STABLE BEAMS,4000,70422.899,70035.573,15.7,PXL
196438:2734,368:368,06/16/12 04:30:46,STABLE BEAMS,4000,72658.833,72110.259,16.2,PXL
196438:2734,369:369,06/16/12 04:31:09,STABLE BEAMS,4000,71565.879,71172.982,16.0,PXL
196438:2734,370:370,06/16/12 04:31:32,STABLE BEAMS,4000,72208.098,71808.787,16.1,PXL
196438:2734,371:371,06/16/12 04:31:56,STABLE BEAMS,4000,71846.251,71305.967,16.0,PXL
196438:2734,372:372,06/16/12 04:32:19,STABLE BEAMS,4000,72431.940,72032.840,16.2,PXL
196438:2734,373:373,06/16/12 04:32:42,STABLE BEAMS,4000,71482.106,71090.384,15.9,PXL
196438:2734,374:374,06/16/12 04:33:06,STABLE BEAMS,4000,71682.370,71284.533,16.0,PXL
196438:2734,375:375,06/16/12 04:33:29,STABLE BEAMS,4000,70386.294,69999.873,15.7,PXL
196438:2734,376:376,06/16/12 04:33:52,STABLE BEAMS,4000,71781.202,71387.123,16.0,PXL
196438:2734,377:377,06/16/12 04:34:16,STABLE BEAMS,4000,71725.554,71189.047,16.0,PXL
196438:2734,378:378,06/16/12 04:34:39,STABLE BEAMS,4000,72025.515,71632.256,16.1,PXL
196438:2734,379:379,06/16/12 04:35:02,STABLE BEAMS,4000,71156.398,70764.326,15.9,PXL
196438:2734,380:380,06/16/12 04:35:26,STABLE BEAMS,4000,70353.616,69966.671,15.7,PXL
196438:2734,381:381,06/16/12 04:35:49,STABLE BEAMS,4000,70823.849,70433.610,15.8,PXL
196438:2734,382:382,06/16/12 04:36:12,STABLE BEAMS,4000,72238.300,71843.157,16.1,PXL
196438:2734,383:383,06/16/12 04:36:36,STABLE BEAMS,4000,72446.066,72047.612,16.2,PXL
196438:2734,384:384,06/16/12 04:36:59,STABLE BEAMS,4000,70432.938,70046.966,15.7,PXL
196438:2734,385:385,06/16/12 04:37:22,STABLE BEAMS,4000,70737.447,70349.806,15.8,PXL
196438:2734,386:386,06/16/12 04:37:46,STABLE BEAMS,4000,71051.471,70661.398,15.9,PXL
196438:2734,387:387,06/16/12 04:38:09,STABLE BEAMS,4000,70670.491,70284.630,15.8,PXL
196438:2734,388:388,06/16/12 04:38:32,STABLE BEAMS,4000,71575.514,71183.280,16.0,PXL
196438:2734,389:389,06/16/12 04:38:56,STABLE BEAMS,4000,70592.466,70208.443,15.7,PXL
196438:2734,390:390,06/16/12 04:39:19,STABLE BEAMS,4000,71227.582,70141.362,15.9,PXL
196438:2734,391:391,06/16/12 04:39:42,STABLE BEAMS,4000,71612.495,71225.071,16.0,PXL
196438:2734,392:392,06/16/12 04:40:06,STABLE BEAMS,4000,72008.044,71614.160,16.1,PXL
196438:2734,393:393,06/16/12 04:40:29,STABLE BEAMS,4000,70079.612,69699.079,15.6,PXL
196438:2734,394:394,06/16/12 04:40:52,STABLE BEAMS,4000,72129.088,71735.263,16.1,PXL
196438:2734,395:395,06/16/12 04:41:16,STABLE BEAMS,4000,70928.366,70541.807,15.8,PXL
196438:2734,396:396,06/16/12 04:41:39,STABLE BEAMS,4000,70896.411,70512.152,15.8,PXL
196438:2734,397:397,06/16/12 04:42:02,STABLE BEAMS,4000,70526.199,70004.305,15.7,PXL
196438:2734,398:398,06/16/12 04:42:26,STABLE BEAMS,4000,71386.199,70995.717,15.9,PXL
196438:2734,399:399,06/16/12 04:42:49,STABLE BEAMS,4000,71835.506,71444.721,16.0,PXL
196438:2734,400:400,06/16/12 04:43:12,STABLE BEAMS,4000,70708.684,70324.736,15.8,PXL
196438:2734,401:401,06/16/12 04:43:36,STABLE BEAMS,4000,71115.416,70729.259,15.9,PXL
196438:2734,402:402,06/16/12 04:43:59,STABLE BEAMS,4000,71051.909,70663.255,15.9,PXL
196438:2734,403:403,06/16/12 04:44:22,STABLE BEAMS,4000,70673.541,70290.491,15.8,PXL
196438:2734,404:404,06/16/12 04:44:46,STABLE BEAMS,4000,71286.673,70898.161,15.9,PXL
196438:2734,405:405,06/16/12 04:45:09,STABLE BEAMS,4000,71155.777,70482.644,15.9,PXL
196438:2734,406:406,06/16/12 04:45:32,STABLE BEAMS,4000,70812.268,70427.757,15.8,PXL
196438:2734,407:407,06/16/12 04:45:56,STABLE BEAMS,4000,69992.486,69333.157,15.6,PXL
196438:2734,408:408,06/16/12 04:46:19,STABLE BEAMS,4000,70142.459,69760.182,15.6,PXL
196438:2734,409:409,06/16/12 04:46:42,STABLE BEAMS,4000,69570.980,69057.546,15.5,PXL
196438:2734,410:410,06/16/12 04:47:06,STABLE BEAMS,4000,69721.072,69343.184,15.6,PXL
196438:2734,411:411,06/16/12 04:47:29,STABLE BEAMS,4000,70762.220,70377.981,15.8,PXL
196438:2734,412:412,06/16/12 04:47:52,STABLE BEAMS,4000,71410.785,71021.596,15.9,PXL
196438:2734,413:413,06/16/12 04:48:16,STABLE BEAMS,4000,69891.156,69515.142,15.6,PXL
196438:2734,414:414,06/16/12 04:48:39,STABLE BEAMS,4000,70172.422,69793.491,15.7,PXL
196438:2734,415:415,06/16/12 04:49:02,STABLE BEAMS,4000,70956.042,70572.170,15.8,PXL
196438:2734,416:416,06/16/12 04:49:26,STABLE BEAMS,4000,71265.354,70880.521,15.9,PXL
196438:2734,417:417,06/16/12 04:49:49,STABLE BEAMS,4000,70647.875,70264.963,15.8,PXL
196438:2734,418:418,06/16/12 04:50:12,STABLE BEAMS,4000,71859.142,71470.384,16.0,PXL
196438:2734,419:419,06/16/12 04:50:36,STABLE BEAMS,4000,69314.118,68941.901,15.5,PXL
196438:2734,420:420,06/16/12 04:50:59,STABLE BEAMS,4000,70847.359,70465.492,15.8,PXL
196438:2734,421:421,06/16/12 04:51:22,STABLE BEAMS,4000,69527.267,69154.601,15.5,PXL
196438:2734,422:422,06/16/12 04:51:46,STABLE BEAMS,4000,70518.760,70140.780,15.7,PXL
196438:2734,423:423,06/16/12 04:52:09,STABLE BEAMS,4000,71187.164,70805.601,15.9,PXL
196438:2734,424:424,06/16/12 04:52:32,STABLE BEAMS,4000,70322.201,69943.164,15.7,PXL
196438:2734,425:425,06/16/12 04:52:56,STABLE BEAMS,4000,69978.691,69599.407,15.6,PXL
196438:2734,426:426,06/16/12 04:53:19,STABLE BEAMS,4000,69774.215,69397.435,15.6,PXL
196438:2734,427:427,06/16/12 04:53:42,STABLE BEAMS,4000,70140.108,69761.352,15.6,PXL
196438:2734,428:428,06/16/12 04:54:06,STABLE BEAMS,4000,69108.418,68735.233,15.4,PXL
196438:2734,429:429,06/16/12 04:54:29,STABLE BEAMS,4000,71048.551,70667.731,15.8,PXL
196438:2734,430:430,06/16/12 04:54:52,STABLE BEAMS,4000,70923.153,70539.459,15.8,PXL
196438:2734,431:431,06/16/12 04:55:16,STABLE BEAMS,4000,70044.594,69667.054,15.6,PXL
196438:2734,432:432,06/16/12 04:55:39,STABLE BEAMS,4000,69886.012,69508.627,15.6,PXL
196438:2734,433:433,06/16/12 04:56:02,STABLE BEAMS,4000,68726.665,68354.853,15.3,PXL
196438:2734,434:434,06/16/12 04:56:26,STABLE BEAMS,4000,68706.518,68335.503,15.3,PXL
196438:2734,435:435,06/16/12 04:56:49,STABLE BEAMS,4000,70127.514,69748.124,15.6,PXL
196438:2734,436:436,06/16/12 04:57:12,STABLE BEAMS,4000,69040.910,68672.232,15.4,PXL
196438:2734,437:437,06/16/12 04:57:36,STABLE BEAMS,4000,69479.188,69108.169,15.5,PXL
196438:2734,438:438,06/16/12 04:57:59,STABLE BEAMS,4000,70054.548,69679.056,15.6,PXL
196438:2734,439:439,06/16/12 04:58:22,STABLE BEAMS,4000,69869.422,69494.223,15.6,PXL
196438:2734,440:440,06/16/12 04:58:46,STABLE BEAMS,4000,68739.367,68373.674,15.3,PXL
196438:2734,441:441,06/16/12 04:59:09,STABLE BEAMS,4000,69477.265,69104.172,15.5,PXL
196438:2734,442:442,06/16/12 04:59:32,STABLE BEAMS,4000,69316.457,68811.140,15.5,PXL
196438:2734,443:443,06/16/12 04:59:56,STABLE BEAMS,4000,69639.069,69126.525,15.5,PXL
196438:2734,444:444,06/16/12 05:00:19,STABLE BEAMS,4000,68914.756,68546.751,15.4,PXL
196438:2734,445:445,06/16/12 05:00:42,STABLE BEAMS,4000,69479.928,69106.821,15.5,PXL
196438:2734,446:446,06/16/12 05:01:06,STABLE BEAMS,4000,65118.553,61681.596,14.5,PXL
196438:2734,447:447,06/16/12 05:01:29,STABLE BEAMS,4000,69851.603,69340.988,15.6,PXL
196438:2734,448:448,06/16/12 05:01:52,STABLE BEAMS,4000,67960.670,67607.954,15.2,PXL
196438:2734,449:449,06/16/12 05:02:15,STABLE BEAMS,4000,69421.822,69055.969,15.5,PXL
196438:2734,450:450,06/16/12 05:02:39,STABLE BEAMS,4000,70450.882,70071.857,15.7,PXL
196438:2734,451:451,06/16/12 05:03:02,STABLE BEAMS,4000,70152.185,69774.766,15.6,PXL
196438:2734,452:452,06/16/12 05:03:25,STABLE BEAMS,4000,70241.370,69864.876,15.7,PXL
196438:2734,453:453,06/16/12 05:03:49,STABLE BEAMS,4000,70253.947,69879.494,15.7,PXL
196438:2734,454:454,06/16/12 05:04:12,STABLE BEAMS,4000,68874.650,68505.482,15.4,PXL
196438:2734,455:455,06/16/12 05:04:35,STABLE BEAMS,4000,70352.921,69975.126,15.7,PXL
196438:2734,456:456,06/16/12 05:04:59,STABLE BEAMS,4000,70137.843,69763.307,15.6,PXL
196438:2734,457:457,06/16/12 05:05:22,STABLE BEAMS,4000,70065.890,69686.834,15.6,PXL
196438:2734,458:458,06/16/12 05:05:45,STABLE BEAMS,4000,70609.397,70230.931,15.8,PXL
196438:2734,459:459,06/16/12 05:06:09,STABLE BEAMS,4000,71082.846,70702.553,15.9,PXL
196438:2734,460:460,06/16/12 05:06:32,STABLE BEAMS,4000,69330.958,68960.037,15.5,PXL
196438:2734,461:461,06/16/12 05:06:55,STABLE BEAMS,4000,70087.465,69712.497,15.6,PXL
196438:2734,462:462,06/16/12 05:07:19,STABLE BEAMS,4000,68920.743,68552.706,15.4,PXL
196438:2734,463:463,06/16/12 05:07:42,STABLE BEAMS,4000,70014.044,69640.169,15.6,PXL
196438:2734,464:464,06/16/12 05:08:05,STABLE BEAMS,4000,69782.001,69267.010,15.6,PXL
196438:2734,465:465,06/16/12 05:08:29,STABLE BEAMS,4000,69858.882,69487.931,15.6,PXL
196438:2734,466:466,06/16/12 05:08:52,STABLE BEAMS,4000,70129.671,69755.178,15.6,PXL
196438:2734,467:467,06/16/12 05:09:15,STABLE BEAMS,4000,69680.215,69308.820,15.5,PXL
196438:2734,468:468,06/16/12 05:09:39,STABLE BEAMS,4000,69045.526,67995.343,15.4,PXL
196438:2734,469:469,06/16/12 05:10:02,STABLE BEAMS,4000,69860.345,69487.989,15.6,PXL
196438:2734,470:470,06/16/12 05:10:25,STABLE BEAMS,4000,69039.055,68670.387,15.4,PXL
196438:2734,471:471,06/16/12 05:10:49,STABLE BEAMS,4000,70818.972,70442.923,15.8,PXL
196438:2734,472:472,06/16/12 05:11:12,STABLE BEAMS,4000,69887.019,69513.822,15.6,PXL
196438:2734,473:473,06/16/12 05:11:35,STABLE BEAMS,4000,69364.683,68992.889,15.5,PXL
196438:2734,474:474,06/16/12 05:11:59,STABLE BEAMS,4000,69547.078,69175.001,15.5,PXL
196438:2734,475:475,06/16/12 05:12:22,STABLE BEAMS,4000,68977.813,68470.136,15.4,PXL
196438:2734,476:476,06/16/12 05:12:45,STABLE BEAMS,4000,69209.720,68842.216,15.4,PXL
196438:2734,477:477,06/16/12 05:13:09,STABLE BEAMS,4000,69719.427,69351.309,15.6,PXL
196438:2734,478:478,06/16/12 05:13:32,STABLE BEAMS,4000,69565.727,69195.638,15.5,PXL
196438:2734,479:479,06/16/12 05:13:55,STABLE BEAMS,4000,69972.152,69597.801,15.6,PXL
196438:2734,480:480,06/16/12 05:14:19,STABLE BEAMS,4000,70800.698,70424.746,15.8,PXL
196438:2734,481:481,06/16/12 05:14:42,STABLE BEAMS,4000,68195.018,67830.857,15.2,PXL
196438:2734,482:482,06/16/12 05:15:05,STABLE BEAMS,4000,68372.666,68010.291,15.3,PXL
196438:2734,483:483,06/16/12 05:15:29,STABLE BEAMS,4000,69156.616,68789.395,15.4,PXL
196438:2734,484:484,06/16/12 05:15:52,STABLE BEAMS,4000,69651.287,69281.439,15.5,PXL
196438:2734,485:485,06/16/12 05:16:15,STABLE BEAMS,4000,69821.019,69452.364,15.6,PXL
196438:2734,486:486,06/16/12 05:16:39,STABLE BEAMS,4000,69084.362,68716.833,15.4,PXL
196438:2734,487:487,06/16/12 05:17:02,STABLE BEAMS,4000,69522.794,69151.542,15.5,PXL
196438:2734,488:488,06/16/12 05:17:25,STABLE BEAMS,4000,69445.093,69074.256,15.5,PXL
196438:2734,489:489,06/16/12 05:17:49,STABLE BEAMS,4000,69897.468,69526.312,15.6,PXL
196438:2734,490:490,06/16/12 05:18:12,STABLE BEAMS,4000,68804.371,68305.539,15.3,PXL
196438:2734,491:491,06/16/12 05:18:35,STABLE BEAMS,4000,69786.668,69417.496,15.6,PXL
196438:2734,492:492,06/16/12 05:18:59,STABLE BEAMS,4000,68593.845,68229.612,15.3,PXL
196438:2734,493:493,06/16/12 05:19:22,STABLE BEAMS,4000,70236.527,69866.380,15.7,PXL
196438:2734,494:494,06/16/12 05:19:45,STABLE BEAMS,4000,68950.297,68588.308,15.4,PXL
196438:2734,495:495,06/16/12 05:20:09,STABLE BEAMS,4000,68747.033,68384.049,15.3,PXL
196438:2734,496:496,06/16/12 05:20:32,STABLE BEAMS,4000,69913.608,69543.765,15.6,PXL
196438:2734,497:497,06/16/12 05:20:55,STABLE BEAMS,4000,69214.449,68850.381,15.4,PXL
196438:2734,498:498,06/16/12 05:21:19,STABLE BEAMS,4000,68645.100,68143.304,15.3,PXL
196438:2734,499:499,06/16/12 05:21:42,STABLE BEAMS,4000,69060.715,68696.075,15.4,PXL
196438:2734,500:500,06/16/12 05:22:05,STABLE BEAMS,4000,68744.170,68383.263,15.3,PXL
196438:2734,501:501,06/16/12 05:22:29,STABLE BEAMS,4000,68249.784,67890.107,15.2,PXL
196438:2734,502:502,06/16/12 05:22:52,STABLE BEAMS,4000,68877.985,68516.376,15.4,PXL
196438:2734,503:503,06/16/12 05:23:15,STABLE BEAMS,4000,68048.176,67688.882,15.2,PXL
196438:2734,504:504,06/16/12 05:23:39,STABLE BEAMS,4000,68483.324,68122.417,15.3,PXL
196438:2734,505:505,06/16/12 05:24:02,STABLE BEAMS,4000,68822.213,68461.584,15.4,PXL
196438:2734,506:506,06/16/12 05:24:25,STABLE BEAMS,4000,68344.307,67984.816,15.2,PXL
196438:2734,507:507,06/16/12 05:24:49,STABLE BEAMS,4000,69181.492,68818.289,15.4,PXL
196438:2734,508:508,06/16/12 05:25:12,STABLE BEAMS,4000,67482.748,66995.522,15.1,PXL
196438:2734,509:509,06/16/12 05:25:35,STABLE BEAMS,4000,68707.594,68342.756,15.3,PXL
196438:2734,510:510,06/16/12 05:25:59,STABLE BEAMS,4000,70287.673,69918.663,15.7,PXL
196438:2734,511:511,06/16/12 05:26:22,STABLE BEAMS,4000,69300.920,68934.318,15.5,PXL
196438:2734,512:512,06/16/12 05:26:45,STABLE BEAMS,4000,68168.560,67671.611,15.2,PXL
196438:2734,513:513,06/16/12 05:27:09,STABLE BEAMS,4000,68407.149,68045.959,15.3,PXL
196438:2734,514:514,06/16/12 05:27:32,STABLE BEAMS,4000,69800.782,69435.723,15.6,PXL
196438:2734,515:515,06/16/12 05:27:55,STABLE BEAMS,4000,68378.471,67884.095,15.3,PXL
196438:2734,516:516,06/16/12 05:28:19,STABLE BEAMS,4000,68935.244,68575.402,15.4,PXL
196438:2734,517:517,06/16/12 05:28:42,STABLE BEAMS,4000,68722.504,68364.460,15.3,PXL
196438:2734,518:518,06/16/12 05:29:05,STABLE BEAMS,4000,69394.391,69030.070,15.5,PXL
196438:2734,519:519,06/16/12 05:29:29,STABLE BEAMS,4000,68980.704,68617.176,15.4,PXL
196438:2734,520:520,06/16/12 05:29:52,STABLE BEAMS,4000,69017.429,68512.912,15.4,PXL
196438:2734,521:521,06/16/12 05:30:15,STABLE BEAMS,4000,68380.042,67884.970,15.3,PXL
196438:2734,522:522,06/16/12 05:30:39,STABLE BEAMS,4000,68861.680,68365.188,15.4,PXL
196438:2734,523:523,06/16/12 05:31:02,STABLE BEAMS,4000,68310.804,67680.978,15.2,PXL
196438:2734,524:524,06/16/12 05:31:25,STABLE BEAMS,4000,69302.844,68660.406,15.5,PXL
196438:2734,525:525,06/16/12 05:31:49,STABLE BEAMS,4000,68859.085,68359.168,15.4,PXL
196438:2734,526:526,06/16/12 05:32:12,STABLE BEAMS,4000,68342.816,67844.597,15.2,PXL
196438:2734,527:527,06/16/12 05:32:35,STABLE BEAMS,4000,68397.326,67901.445,15.3,PXL
196438:2734,528:528,06/16/12 05:32:59,STABLE BEAMS,4000,68068.437,67572.898,15.2,PXL
196438:2734,529:529,06/16/12 05:33:22,STABLE BEAMS,4000,69298.268,68794.470,15.5,PXL
196438:2734,530:530,06/16/12 05:33:45,STABLE BEAMS,4000,68183.619,67688.606,15.2,PXL
196438:2734,531:531,06/16/12 05:34:09,STABLE BEAMS,4000,68199.651,67706.567,15.2,PXL
196438:2734,532:532,06/16/12 05:34:32,STABLE BEAMS,4000,68363.805,67868.851,15.3,PXL
196438:2734,533:533,06/16/12 05:34:55,STABLE BEAMS,4000,68519.349,68023.269,15.3,PXL
196438:2734,534:534,06/16/12 05:35:19,STABLE BEAMS,4000,68482.783,67985.598,15.3,PXL
196438:2734,535:535,06/16/12 05:35:42,STABLE BEAMS,4000,68978.103,68480.771,15.4,PXL
196438:2734,536:536,06/16/12 05:36:05,STABLE BEAMS,4000,66829.852,66348.009,14.9,PXL
196438:2734,537:537,06/16/12 05:36:29,STABLE BEAMS,4000,68186.385,67696.125,15.2,PXL
196438:2734,538:538,06/16/12 05:36:52,STABLE BEAMS,4000,67455.003,66965.955,15.0,PXL
196438:2734,539:539,06/16/12 05:37:15,STABLE BEAMS,4000,68846.110,68349.041,15.4,PXL
196438:2734,540:540,06/16/12 05:37:39,STABLE BEAMS,4000,68403.472,67911.651,15.3,PXL
196438:2734,541:541,06/16/12 05:38:02,STABLE BEAMS,4000,68181.069,67688.120,15.2,PXL
196438:2734,542:542,06/16/12 05:38:25,STABLE BEAMS,4000,67751.954,67263.463,15.1,PXL
196438:2734,543:543,06/16/12 05:38:49,STABLE BEAMS,4000,66529.214,66048.208,14.8,PXL
196438:2734,544:544,06/16/12 05:39:12,STABLE BEAMS,4000,68158.703,67671.369,15.2,PXL
196438:2734,545:545,06/16/12 05:39:35,STABLE BEAMS,4000,68060.623,66917.885,15.2,PXL
196438:2734,546:546,06/16/12 05:39:59,STABLE BEAMS,4000,67966.543,67476.504,15.2,PXL
196438:2734,547:547,06/16/12 05:40:22,STABLE BEAMS,4000,68316.319,67687.808,15.2,PXL
196438:2734,548:548,06/16/12 05:40:45,STABLE BEAMS,4000,67993.826,67501.551,15.2,PXL
196438:2734,549:549,06/16/12 05:41:09,STABLE BEAMS,4000,66497.742,66017.628,14.8,PXL
196438:2734,550:550,06/16/12 05:41:32,STABLE BEAMS,4000,67456.523,66970.836,15.0,PXL
196438:2734,551:551,06/16/12 05:41:55,STABLE BEAMS,4000,68294.078,67806.458,15.2,PXL
196438:2734,552:552,06/16/12 05:42:19,STABLE BEAMS,4000,68751.301,68256.979,15.3,PXL
196438:2734,553:553,06/16/12 05:42:42,STABLE BEAMS,4000,67212.841,66587.762,15.0,PXL
196438:2734,554:554,06/16/12 05:43:05,STABLE BEAMS,4000,67558.314,67071.894,15.1,PXL
196438:2734,555:555,06/16/12 05:43:29,STABLE BEAMS,4000,67571.409,67083.544,15.1,PXL
196438:2734,556:556,06/16/12 05:43:52,STABLE BEAMS,4000,68447.607,67953.415,15.3,PXL
196438:2734,557:557,06/16/12 05:44:15,STABLE BEAMS,4000,67729.457,67244.514,15.1,PXL
196438:2734,558:558,06/16/12 05:44:39,STABLE BEAMS,4000,68029.424,67540.293,15.2,PXL
196438:2734,559:559,06/16/12 05:45:02,STABLE BEAMS,4000,68007.974,67522.397,15.2,PXL
196438:2734,560:560,06/16/12 05:45:25,STABLE BEAMS,4000,68009.625,67518.595,15.2,PXL
196438:2734,561:561,06/16/12 05:45:49,STABLE BEAMS,4000,67688.982,67203.652,15.1,PXL
196438:2734,562:562,06/16/12 05:46:12,STABLE BEAMS,4000,68599.144,68110.032,15.3,PXL
196438:2734,563:563,06/16/12 05:46:35,STABLE BEAMS,4000,67401.103,66917.837,15.0,PXL
196438:2734,564:564,06/16/12 05:46:59,STABLE BEAMS,4000,68000.900,67511.294,15.2,PXL
196438:2734,565:565,06/16/12 05:47:22,STABLE BEAMS,4000,67617.069,67134.283,15.1,PXL
196438:2734,566:566,06/16/12 05:47:45,STABLE BEAMS,4000,67213.632,66732.383,15.0,PXL
196438:2734,567:567,06/16/12 05:48:09,STABLE BEAMS,4000,67432.746,66946.555,15.0,PXL
196438:2734,568:568,06/16/12 05:48:32,STABLE BEAMS,4000,66868.427,66392.992,14.9,PXL
196438:2734,569:569,06/16/12 05:48:55,STABLE BEAMS,4000,66730.821,66259.034,14.9,PXL
196438:2734,570:570,06/16/12 05:49:19,STABLE BEAMS,4000,67092.030,66614.335,15.0,PXL
196438:2734,571:571,06/16/12 05:49:42,STABLE BEAMS,4000,65934.226,65464.115,14.7,PXL
196438:2734,572:572,06/16/12 05:50:05,STABLE BEAMS,4000,65904.302,65431.109,14.7,PXL
196438:2734,573:573,06/16/12 05:50:29,STABLE BEAMS,4000,67581.978,67095.388,15.1,PXL
196438:2734,574:574,06/16/12 05:50:52,STABLE BEAMS,4000,67683.593,67199.655,15.1,PXL
196438:2734,575:575,06/16/12 05:51:15,STABLE BEAMS,4000,67070.546,66593.004,15.0,PXL
196438:2734,576:576,06/16/12 05:51:39,STABLE BEAMS,4000,67642.383,67032.925,15.1,PXL
196438:2734,577:577,06/16/12 05:52:02,STABLE BEAMS,4000,67186.599,66712.262,15.0,PXL
196438:2734,578:578,06/16/12 05:52:25,STABLE BEAMS,4000,66895.875,66422.921,14.9,PXL
196438:2734,579:579,06/16/12 05:52:49,STABLE BEAMS,4000,66668.219,66192.208,14.9,PXL
196438:2734,580:580,06/16/12 05:53:12,STABLE BEAMS,4000,66953.702,66479.000,14.9,PXL
196438:2734,581:581,06/16/12 05:53:35,STABLE BEAMS,4000,67051.441,66575.376,15.0,PXL
196438:2734,582:582,06/16/12 05:53:58,STABLE BEAMS,4000,66556.087,66086.201,14.8,PXL
196438:2734,583:583,06/16/12 05:54:22,STABLE BEAMS,4000,66873.486,66397.347,14.9,PXL
196438:2734,584:584,06/16/12 05:54:45,STABLE BEAMS,4000,67734.591,67254.352,15.1,PXL
196438:2734,585:585,06/16/12 05:55:08,STABLE BEAMS,4000,66657.093,66184.494,14.9,PXL
196438:2734,586:586,06/16/12 05:55:32,STABLE BEAMS,4000,66604.467,66129.578,14.9,PXL
196438:2734,587:587,06/16/12 05:55:55,STABLE BEAMS,4000,67682.671,67200.770,15.1,PXL
196438:2734,588:588,06/16/12 05:56:18,STABLE BEAMS,4000,67270.760,66796.501,15.0,PXL
196438:2734,589:589,06/16/12 05:56:42,STABLE BEAMS,4000,66299.156,65835.062,14.8,PXL
196438:2734,590:590,06/16/12 05:57:05,STABLE BEAMS,4000,66782.115,66311.969,14.9,PXL
196438:2734,591:591,06/16/12 05:57:28,STABLE BEAMS,4000,65326.990,64868.395,14.6,PXL
196438:2734,592:592,06/16/12 05:57:52,STABLE BEAMS,4000,66790.049,66321.850,14.9,PXL
196438:2734,593:593,06/16/12 05:58:15,STABLE BEAMS,4000,66738.499,66132.513,14.9,PXL
196438:2734,594:594,06/16/12 05:58:38,STABLE BEAMS,4000,65815.213,65348.583,14.7,PXL
196438:2734,595:595,06/16/12 05:59:02,STABLE BEAMS,4000,66128.657,65481.918,14.8,PXL
196438:2734,596:596,06/16/12 05:59:25,STABLE BEAMS,4000,65956.592,65491.598,14.7,PXL
196438:2734,597:597,06/16/12 05:59:48,STABLE BEAMS,4000,67527.485,66912.985,15.1,PXL
196438:2734,598:598,06/16/12 06:00:12,STABLE BEAMS,4000,65745.030,65150.038,14.7,PXL
196438:2734,599:599,06/16/12 06:00:35,STABLE BEAMS,4000,67066.540,66597.074,15.0,PXL
196438:2734,600:600,06/16/12 06:00:58,STABLE BEAMS,4000,66781.467,66307.986,14.9,PXL
196438:2734,601:601,06/16/12 06:01:22,STABLE BEAMS,4000,67247.187,66770.404,15.0,PXL
196438:2734,602:602,06/16/12 06:01:45,STABLE BEAMS,4000,65729.875,65265.165,14.7,PXL
196438:2734,603:603,06/16/12 06:02:08,STABLE BEAMS,4000,65443.328,64727.378,14.6,PXL
196438:2734,604:604,06/16/12 06:02:32,STABLE BEAMS,4000,66149.486,65679.825,14.8,PXL
196438:2734,605:605,06/16/12 06:02:55,STABLE BEAMS,4000,67053.063,66583.692,15.0,PXL
196438:2734,606:606,06/16/12 06:03:18,STABLE BEAMS,4000,65835.234,65371.754,14.7,PXL
196438:2734,607:607,06/16/12 06:03:42,STABLE BEAMS,4000,65750.665,65289.095,14.7,PXL
196438:2734,608:608,06/16/12 06:04:05,STABLE BEAMS,4000,66669.158,66202.474,14.9,PXL
196438:2734,609:609,06/16/12 06:04:28,STABLE BEAMS,4000,67693.984,67076.615,15.1,PXL
196438:2734,610:610,06/16/12 06:04:52,STABLE BEAMS,4000,65791.032,65196.281,14.7,PXL
196438:2734,611:611,06/16/12 06:05:15,STABLE BEAMS,4000,66589.591,65986.955,14.9,PXL
196438:2734,612:612,06/16/12 06:05:38,STABLE BEAMS,4000,66665.516,66198.191,14.9,PXL
196438:2734,613:613,06/16/12 06:06:02,STABLE BEAMS,4000,65400.428,64807.900,14.6,PXL
196438:2734,614:614,06/16/12 06:06:25,STABLE BEAMS,4000,65855.313,65392.350,14.7,PXL
196438:2734,615:615,06/16/12 06:06:48,STABLE BEAMS,4000,66497.691,66028.217,14.8,PXL
196438:2734,616:616,06/16/12 06:07:12,STABLE BEAMS,4000,66172.558,65708.026,14.8,PXL
196438:2734,617:617,06/16/12 06:07:35,STABLE BEAMS,4000,65958.800,65497.088,14.7,PXL
196438:2734,618:618,06/16/12 06:07:58,STABLE BEAMS,4000,65437.705,64977.678,14.6,PXL
196438:2734,619:619,06/16/12 06:08:22,STABLE BEAMS,4000,66067.341,65604.869,14.7,PXL
196438:2734,620:620,06/16/12 06:08:45,STABLE BEAMS,4000,67014.466,66545.365,14.9,PXL
196438:2734,621:621,06/16/12 06:09:08,STABLE BEAMS,4000,65302.439,64711.451,14.6,PXL
196438:2734,622:622,06/16/12 06:09:32,STABLE BEAMS,4000,66684.001,65565.043,14.9,PXL
196438:2734,623:623,06/16/12 06:09:55,STABLE BEAMS,4000,66248.767,65787.676,14.8,PXL
196438:2734,624:624,06/16/12 06:10:18,STABLE BEAMS,4000,65516.242,65059.594,14.6,PXL
196438:2734,625:625,06/16/12 06:10:42,STABLE BEAMS,4000,65352.748,64897.893,14.6,PXL
196438:2734,626:626,06/16/12 06:11:05,STABLE BEAMS,4000,65879.386,65421.524,14.7,PXL
196438:2734,627:627,06/16/12 06:11:28,STABLE BEAMS,4000,65601.967,65145.378,14.6,PXL
196438:2734,628:628,06/16/12 06:11:52,STABLE BEAMS,4000,65864.407,65407.967,14.7,PXL
196438:2734,629:629,06/16/12 06:12:15,STABLE BEAMS,4000,65777.475,65174.954,14.7,PXL
196438:2734,630:630,06/16/12 06:12:38,STABLE BEAMS,4000,64992.011,64538.367,14.5,PXL
196438:2734,631:631,06/16/12 06:13:02,STABLE BEAMS,4000,65457.282,64999.081,14.6,PXL
196438:2734,632:632,06/16/12 06:13:25,STABLE BEAMS,4000,64918.846,64463.765,14.5,PXL
196438:2734,633:633,06/16/12 06:13:48,STABLE BEAMS,4000,65218.489,64765.221,14.5,PXL
196438:2734,634:634,06/16/12 06:14:12,STABLE BEAMS,4000,66583.336,65985.418,14.9,PXL
196438:2734,635:635,06/16/12 06:14:35,STABLE BEAMS,4000,65607.601,65147.036,14.6,PXL
196438:2734,636:636,06/16/12 06:14:58,STABLE BEAMS,4000,65135.211,64681.219,14.5,PXL
196438:2734,637:637,06/16/12 06:15:22,STABLE BEAMS,4000,65899.146,65441.147,14.7,PXL
196438:2734,638:638,06/16/12 06:15:45,STABLE BEAMS,4000,64758.448,64307.082,14.4,PXL
196438:2734,639:639,06/16/12 06:16:08,STABLE BEAMS,4000,65203.903,64752.692,14.5,PXL
196438:2734,640:640,06/16/12 06:16:32,STABLE BEAMS,4000,66552.525,66087.322,14.8,PXL
196438:2734,641:641,06/16/12 06:16:55,STABLE BEAMS,4000,65154.259,64701.437,14.5,PXL
196438:2734,642:642,06/16/12 06:17:18,STABLE BEAMS,4000,65262.459,64807.579,14.6,PXL
196438:2734,643:643,06/16/12 06:17:42,STABLE BEAMS,4000,65187.672,64734.617,14.5,PXL
196438:2734,644:644,06/16/12 06:18:05,STABLE BEAMS,4000,65439.993,64985.839,14.6,PXL
196438:2734,645:645,06/16/12 06:18:28,STABLE BEAMS,4000,65956.723,65371.027,14.7,PXL
196438:2734,646:646,06/16/12 06:18:52,STABLE BEAMS,4000,66897.929,66296.517,14.9,PXL
196438:2734,647:647,06/16/12 06:19:15,STABLE BEAMS,4000,66090.833,65635.468,14.7,PXL
196438:2734,648:648,06/16/12 06:19:38,STABLE BEAMS,4000,65804.280,65350.231,14.7,PXL
196438:2734,649:649,06/16/12 06:20:02,STABLE BEAMS,4000,64631.645,64181.808,14.4,PXL
196438:2734,650:650,06/16/12 06:20:25,STABLE BEAMS,4000,65508.092,65052.156,14.6,PXL
196438:2734,651:651,06/16/12 06:20:48,STABLE BEAMS,4000,65741.069,65289.428,14.7,PXL
196438:2734,652:652,06/16/12 06:21:12,STABLE BEAMS,4000,64848.544,64399.792,14.5,PXL
196438:2734,653:653,06/16/12 06:21:35,STABLE BEAMS,4000,66188.191,65731.493,14.8,PXL
196438:2734,654:654,06/16/12 06:21:58,STABLE BEAMS,4000,64923.838,64475.863,14.5,PXL
196438:2734,655:655,06/16/12 06:22:22,STABLE BEAMS,4000,64876.681,64429.032,14.5,PXL
196438:2734,656:656,06/16/12 06:22:45,STABLE BEAMS,4000,66012.677,65558.510,14.7,PXL
196438:2734,657:657,06/16/12 06:23:08,STABLE BEAMS,4000,64232.658,63792.022,14.3,PXL
196438:2734,658:658,06/16/12 06:23:32,STABLE BEAMS,4000,64793.523,64350.335,14.5,PXL
196438:2734,659:659,06/16/12 06:23:55,STABLE BEAMS,4000,65331.264,64750.469,14.6,PXL
196438:2734,660:660,06/16/12 06:24:18,STABLE BEAMS,4000,65559.819,65108.112,14.6,PXL
196438:2734,661:661,06/16/12 06:24:42,STABLE BEAMS,4000,64501.626,64057.209,14.4,PXL
196438:2734,662:662,06/16/12 06:25:05,STABLE BEAMS,4000,64519.080,64074.544,14.4,PXL
196438:2734,663:663,06/16/12 06:25:28,STABLE BEAMS,4000,65083.928,64637.453,14.5,PXL
196438:2734,664:664,06/16/12 06:25:52,STABLE BEAMS,4000,65784.840,65334.214,14.7,PXL
196438:2734,665:665,06/16/12 06:26:15,STABLE BEAMS,4000,65987.506,65538.791,14.7,PXL
196438:2734,666:666,06/16/12 06:26:38,STABLE BEAMS,4000,65235.602,64658.267,14.6,PXL
196438:2734,667:667,06/16/12 06:27:02,STABLE BEAMS,4000,64706.090,64261.559,14.4,PXL
196438:2734,668:668,06/16/12 06:27:25,STABLE BEAMS,4000,65260.000,64811.011,14.6,PXL
196438:2734,669:669,06/16/12 06:27:48,STABLE BEAMS,4000,65325.607,64878.127,14.6,PXL
196438:2734,670:670,06/16/12 06:28:12,STABLE BEAMS,4000,64354.613,63913.784,14.4,PXL
196438:2734,671:671,06/16/12 06:28:35,STABLE BEAMS,4000,65134.909,64688.084,14.5,PXL
196438:2734,672:672,06/16/12 06:28:58,STABLE BEAMS,4000,65027.023,64446.982,14.5,PXL
196438:2734,673:673,06/16/12 06:29:22,STABLE BEAMS,4000,64985.893,64415.317,14.5,PXL
196438:2734,674:674,06/16/12 06:29:45,STABLE BEAMS,4000,65185.259,64738.088,14.5,PXL
196438:2734,675:675,06/16/12 06:30:08,STABLE BEAMS,4000,66362.134,65908.881,14.8,PXL
196438:2734,676:676,06/16/12 06:30:32,STABLE BEAMS,4000,65233.275,64787.079,14.6,PXL
196438:2734,677:677,06/16/12 06:30:55,STABLE BEAMS,4000,64169.077,63730.802,14.3,PXL
196438:2734,678:678,06/16/12 06:31:18,STABLE BEAMS,4000,64981.984,64538.157,14.5,PXL
196438:2734,679:679,06/16/12 06:31:42,STABLE BEAMS,4000,65100.928,64652.382,14.5,PXL
196438:2734,680:680,06/16/12 06:32:05,STABLE BEAMS,4000,63832.329,63392.524,14.2,PXL
196438:2734,681:681,06/16/12 06:32:28,STABLE BEAMS,4000,65107.114,64662.432,14.5,PXL
196438:2734,682:682,06/16/12 06:32:52,STABLE BEAMS,4000,64115.643,63679.657,14.3,PXL
196438:2734,683:683,06/16/12 06:33:15,STABLE BEAMS,4000,65426.658,64981.103,14.6,PXL
196438:2734,684:684,06/16/12 06:33:38,STABLE BEAMS,4000,64796.960,64351.157,14.5,PXL
196438:2734,685:685,06/16/12 06:34:02,STABLE BEAMS,4000,65140.009,64695.754,14.5,PXL
196438:2734,686:686,06/16/12 06:34:25,STABLE BEAMS,4000,64638.833,64196.057,14.4,PXL
196438:2734,687:687,06/16/12 06:34:48,STABLE BEAMS,4000,64832.182,64388.730,14.5,PXL
196438:2734,688:688,06/16/12 06:35:12,STABLE BEAMS,4000,64506.127,64064.905,14.4,PXL
196438:2734,689:689,06/16/12 06:35:35,STABLE BEAMS,4000,64329.362,63888.062,14.4,PXL
196438:2734,690:690,06/16/12 06:35:58,STABLE BEAMS,4000,64835.682,64393.503,14.5,PXL
196438:2734,691:691,06/16/12 06:36:22,STABLE BEAMS,4000,63920.131,63356.995,14.3,PXL
196438:2734,692:692,06/16/12 06:36:45,STABLE BEAMS,4000,64589.274,64148.130,14.4,PXL
196438:2734,693:693,06/16/12 06:37:08,STABLE BEAMS,4000,64122.365,63688.897,14.3,PXL
196438:2734,694:694,06/16/12 06:37:32,STABLE BEAMS,4000,65113.095,64670.326,14.5,PXL
196438:2734,695:695,06/16/12 06:37:55,STABLE BEAMS,4000,63772.606,63340.866,14.2,PXL
196438:2734,696:696,06/16/12 06:38:18,STABLE BEAMS,4000,64364.094,63927.062,14.4,PXL
196438:2734,697:697,06/16/12 06:38:42,STABLE BEAMS,4000,63747.104,63314.899,14.2,PXL
196438:2734,698:698,06/16/12 06:39:05,STABLE BEAMS,4000,64683.918,64246.654,14.4,PXL
196438:2734,699:699,06/16/12 06:39:28,STABLE BEAMS,4000,64705.572,64267.515,14.4,PXL
196438:2734,701:701,06/16/12 06:40:15,STABLE BEAMS,4000,63672.972,63238.085,14.2,PXL
196438:2734,702:702,06/16/12 06:40:38,STABLE BEAMS,4000,64515.444,64079.964,14.4,PXL
196438:2734,703:703,06/16/12 06:41:02,STABLE BEAMS,4000,65327.929,64756.310,14.6,PXL
196438:2734,704:704,06/16/12 06:41:25,STABLE BEAMS,4000,64366.957,63931.836,14.4,PXL
196438:2734,705:705,06/16/12 06:41:48,STABLE BEAMS,4000,63347.327,62919.732,14.1,PXL
196438:2734,706:706,06/16/12 06:42:12,STABLE BEAMS,4000,63860.500,63429.441,14.2,PXL
196438:2734,707:707,06/16/12 06:42:35,STABLE BEAMS,4000,64193.401,63760.095,14.3,PXL
196438:2734,708:708,06/16/12 06:42:58,STABLE BEAMS,4000,63113.957,62687.307,14.1,PXL
196438:2734,709:709,06/16/12 06:43:22,STABLE BEAMS,4000,64445.887,64008.299,14.4,PXL
196438:2734,710:710,06/16/12 06:43:45,STABLE BEAMS,4000,64810.676,64375.148,14.5,PXL
196438:2734,711:711,06/16/12 06:44:08,STABLE BEAMS,4000,62945.267,62522.275,14.0,PXL
196438:2734,712:712,06/16/12 06:44:31,STABLE BEAMS,4000,64668.927,64229.825,14.4,PXL
196438:2734,713:713,06/16/12 06:44:55,STABLE BEAMS,4000,63787.762,63355.280,14.2,PXL
196438:2734,714:714,06/16/12 06:45:18,STABLE BEAMS,4000,63728.215,63175.692,14.2,PXL
196438:2734,715:715,06/16/12 06:45:41,STABLE BEAMS,4000,64743.168,64309.388,14.4,PXL
196438:2734,716:716,06/16/12 06:46:05,STABLE BEAMS,4000,63983.940,63553.328,14.3,PXL
196438:2734,717:717,06/16/12 06:46:28,STABLE BEAMS,4000,64669.861,64235.926,14.4,PXL
196438:2734,718:718,06/16/12 06:46:51,STABLE BEAMS,4000,64644.364,64208.661,14.4,PXL
196438:2734,719:719,06/16/12 06:47:15,STABLE BEAMS,4000,64745.239,64306.914,14.4,PXL
196438:2734,720:720,06/16/12 06:47:38,STABLE BEAMS,4000,64254.057,63693.119,14.3,PXL
196438:2734,721:721,06/16/12 06:48:01,STABLE BEAMS,4000,63829.631,63399.419,14.2,PXL
196438:2734,722:722,06/16/12 06:48:25,STABLE BEAMS,4000,64823.964,64388.996,14.5,PXL
196438:2734,723:723,06/16/12 06:48:48,STABLE BEAMS,4000,63497.646,63064.592,14.2,PXL
196438:2734,724:724,06/16/12 06:49:11,STABLE BEAMS,4000,62849.446,62427.726,14.0,PXL
196438:2734,725:725,06/16/12 06:49:35,STABLE BEAMS,4000,64466.768,63904.617,14.4,PXL
196438:2734,726:726,06/16/12 06:49:58,STABLE BEAMS,4000,63983.217,63550.051,14.3,PXL
196438:2734,727:727,06/16/12 06:50:21,STABLE BEAMS,4000,63960.919,63535.579,14.3,PXL
196438:2734,728:728,06/16/12 06:50:45,STABLE BEAMS,4000,63806.184,63381.234,14.2,PXL
196438:2734,729:729,06/16/12 06:51:08,STABLE BEAMS,4000,64402.134,63970.639,14.4,PXL
196438:2734,730:730,06/16/12 06:51:31,STABLE BEAMS,4000,63733.059,63304.772,14.2,PXL
196438:2734,731:731,06/16/12 06:51:55,STABLE BEAMS,4000,64054.225,63496.953,14.3,PXL
196438:2734,732:732,06/16/12 06:52:18,STABLE BEAMS,4000,63493.133,63066.459,14.2,PXL
196438:2734,733:733,06/16/12 06:52:41,STABLE BEAMS,4000,63266.359,62841.842,14.1,PXL
196438:2734,734:734,06/16/12 06:53:05,STABLE BEAMS,4000,62872.950,62452.330,14.0,PXL
196438:2734,735:735,06/16/12 06:53:28,STABLE BEAMS,4000,62905.247,62486.927,14.0,PXL
196438:2734,736:736,06/16/12 06:53:51,STABLE BEAMS,4000,63490.020,63065.272,14.2,PXL
196438:2734,737:737,06/16/12 06:54:15,STABLE BEAMS,4000,64810.528,64247.972,14.5,PXL
196438:2734,738:738,06/16/12 06:54:38,STABLE BEAMS,4000,62887.736,62467.017,14.0,PXL
196438:2734,739:739,06/16/12 06:55:01,STABLE BEAMS,4000,62964.600,62542.737,14.0,PXL
196438:2734,740:740,06/16/12 06:55:25,STABLE BEAMS,4000,62781.659,62357.883,14.0,PXL
196438:2734,741:741,06/16/12 06:55:48,STABLE BEAMS,4000,63138.127,62720.153,14.1,PXL
196438:2734,742:742,06/16/12 06:56:11,STABLE BEAMS,4000,62993.977,62573.177,14.1,PXL
196438:2734,743:743,06/16/12 06:56:35,STABLE BEAMS,4000,64664.904,64236.822,14.4,PXL
196438:2734,744:744,06/16/12 06:56:58,STABLE BEAMS,4000,63314.011,62888.541,14.1,PXL
196438:2734,745:745,06/16/12 06:57:21,STABLE BEAMS,4000,62694.460,62278.796,14.0,PXL
196438:2734,746:746,06/16/12 06:57:45,STABLE BEAMS,4000,63695.156,63269.035,14.2,PXL
196438:2734,747:747,06/16/12 06:58:08,STABLE BEAMS,4000,62422.237,62006.505,13.9,PXL
196438:2734,748:748,06/16/12 06:58:31,STABLE BEAMS,4000,63287.462,62742.557,14.1,PXL
196438:2734,749:749,06/16/12 06:58:55,STABLE BEAMS,4000,62960.991,62541.042,14.0,PXL
196438:2734,750:750,06/16/12 06:59:18,STABLE BEAMS,4000,62995.189,62448.391,14.1,PXL
196438:2734,751:751,06/16/12 06:59:41,STABLE BEAMS,4000,63009.036,62592.546,14.1,PXL
196438:2734,752:752,06/16/12 07:00:05,STABLE BEAMS,4000,63420.469,62998.723,14.1,PXL
196438:2734,753:753,06/16/12 07:00:28,STABLE BEAMS,4000,63911.913,63487.538,14.3,PXL
196438:2734,754:754,06/16/12 07:00:51,STABLE BEAMS,4000,63676.927,63251.565,14.2,PXL
196438:2734,755:755,06/16/12 07:01:15,STABLE BEAMS,4000,62539.337,62122.200,14.0,PXL
196438:2734,756:756,06/16/12 07:01:38,STABLE BEAMS,4000,63302.976,62882.011,14.1,PXL
196438:2734,757:757,06/16/12 07:02:01,STABLE BEAMS,4000,62928.330,62511.115,14.0,PXL
196438:2734,758:758,06/16/12 07:02:25,STABLE BEAMS,4000,62788.841,62244.462,14.0,PXL
196438:2734,759:759,06/16/12 07:02:48,STABLE BEAMS,4000,62878.026,62335.389,14.0,PXL
196438:2734,760:760,06/16/12 07:03:11,STABLE BEAMS,4000,64096.009,63671.052,14.3,PXL
196438:2734,761:761,06/16/12 07:03:35,STABLE BEAMS,4000,62986.755,62565.374,14.1,PXL
196438:2734,762:762,06/16/12 07:03:58,STABLE BEAMS,4000,63145.588,62600.010,14.1,PXL
196438:2734,763:763,06/16/12 07:04:21,STABLE BEAMS,4000,63361.930,62945.009,14.1,PXL
196438:2734,764:764,06/16/12 07:04:45,STABLE BEAMS,4000,62068.290,61659.260,13.8,PXL
196438:2734,765:765,06/16/12 07:05:08,STABLE BEAMS,4000,63075.178,62658.251,14.1,PXL
196438:2734,766:766,06/16/12 07:05:31,STABLE BEAMS,4000,62862.547,62448.911,14.0,PXL
196438:2734,767:767,06/16/12 07:05:55,STABLE BEAMS,4000,61897.477,61488.335,13.8,PXL
196438:2734,768:768,06/16/12 07:06:18,STABLE BEAMS,4000,63574.920,63026.268,14.2,PXL
196438:2734,769:769,06/16/12 07:06:41,STABLE BEAMS,4000,62845.735,62429.068,14.0,PXL
196438:2734,770:770,06/16/12 07:07:05,STABLE BEAMS,4000,63087.334,62669.065,14.1,PXL
196438:2734,771:771,06/16/12 07:07:28,STABLE BEAMS,4000,63494.055,63074.994,14.2,PXL
196438:2734,772:772,06/16/12 07:07:51,STABLE BEAMS,4000,62187.957,61777.516,13.9,PXL
196438:2734,773:773,06/16/12 07:08:15,STABLE BEAMS,4000,62837.682,62298.535,14.0,PXL
196438:2734,774:774,06/16/12 07:08:38,STABLE BEAMS,4000,63148.366,62732.218,14.1,PXL
196438:2734,775:775,06/16/12 07:09:01,STABLE BEAMS,4000,61448.984,60919.293,13.7,PXL
196438:2734,776:776,06/16/12 07:09:25,STABLE BEAMS,4000,62755.013,62342.713,14.0,PXL
196438:2734,777:777,06/16/12 07:09:48,STABLE BEAMS,4000,62775.621,61742.962,14.0,PXL
196438:2734,778:778,06/16/12 07:10:11,STABLE BEAMS,4000,62641.680,62228.245,14.0,PXL
196438:2734,779:779,06/16/12 07:10:35,STABLE BEAMS,4000,62387.430,61974.425,13.9,PXL
196438:2734,780:780,06/16/12 07:10:58,STABLE BEAMS,4000,63283.575,62869.067,14.1,PXL
196438:2734,781:781,06/16/12 07:11:21,STABLE BEAMS,4000,62708.147,62297.409,14.0,PXL
196438:2734,782:782,06/16/12 07:11:45,STABLE BEAMS,4000,62063.657,61652.796,13.8,PXL
196438:2734,783:783,06/16/12 07:12:08,STABLE BEAMS,4000,62348.634,61940.874,13.9,PXL
196438:2734,784:784,06/16/12 07:12:31,STABLE BEAMS,4000,62090.713,61682.777,13.9,PXL
196438:2734,785:785,06/16/12 07:12:55,STABLE BEAMS,4000,62617.015,62206.874,14.0,PXL
196438:2734,786:786,06/16/12 07:13:18,STABLE BEAMS,4000,62840.772,62428.537,14.0,PXL
196438:2734,787:787,06/16/12 07:13:41,STABLE BEAMS,4000,61408.856,61002.943,13.7,PXL
196438:2734,788:788,06/16/12 07:14:05,STABLE BEAMS,4000,61847.486,61438.674,13.8,PXL
196438:2734,789:789,06/16/12 07:14:28,STABLE BEAMS,4000,62118.662,61462.689,13.9,PXL
196438:2734,790:790,06/16/12 07:14:51,STABLE BEAMS,4000,62870.446,62459.273,14.0,PXL
196438:2734,791:791,06/16/12 07:15:15,STABLE BEAMS,4000,62612.815,62203.953,14.0,PXL
196438:2734,792:792,06/16/12 07:15:38,STABLE BEAMS,4000,62324.293,61916.069,13.9,PXL
196438:2734,793:793,06/16/12 07:16:01,STABLE BEAMS,4000,61867.382,61464.007,13.8,PXL
196438:2734,794:794,06/16/12 07:16:25,STABLE BEAMS,4000,62857.874,62446.784,14.0,PXL
196438:2734,795:795,06/16/12 07:16:48,STABLE BEAMS,4000,62035.748,61630.655,13.8,PXL
196438:2734,796:796,06/16/12 07:17:11,STABLE BEAMS,4000,62645.482,62237.660,14.0,PXL
196438:2734,797:797,06/16/12 07:17:35,STABLE BEAMS,4000,61562.168,61160.783,13.7,PXL
196438:2734,798:798,06/16/12 07:17:58,STABLE BEAMS,4000,62417.747,62014.528,13.9,PXL
196438:2734,799:799,06/16/12 07:18:21,STABLE BEAMS,4000,62863.600,62453.100,14.0,PXL
196438:2734,800:800,06/16/12 07:18:45,STABLE BEAMS,4000,61836.007,61434.692,13.8,PXL
196438:2734,801:801,06/16/12 07:19:08,STABLE BEAMS,4000,62101.822,61696.918,13.9,PXL
196438:2734,802:802,06/16/12 07:19:31,STABLE BEAMS,4000,62706.366,62295.012,14.0,PXL
196438:2734,803:803,06/16/12 07:19:55,STABLE BEAMS,4000,61347.392,60579.936,13.7,PXL
196438:2734,804:804,06/16/12 07:20:18,STABLE BEAMS,4000,62002.284,61599.890,13.8,PXL
196438:2734,805:805,06/16/12 07:20:41,STABLE BEAMS,4000,62028.919,61625.731,13.8,PXL
196438:2734,806:806,06/16/12 07:21:05,STABLE BEAMS,4000,63091.699,62682.865,14.1,PXL
196438:2734,807:807,06/16/12 07:21:28,STABLE BEAMS,4000,61973.715,61569.027,13.8,PXL
196438:2734,808:808,06/16/12 07:21:51,STABLE BEAMS,4000,62750.699,62341.565,14.0,PXL
196438:2734,809:809,06/16/12 07:22:15,STABLE BEAMS,4000,62407.309,62002.286,13.9,PXL
196438:2734,810:810,06/16/12 07:22:38,STABLE BEAMS,4000,61916.246,61513.791,13.8,PXL
196438:2734,811:811,06/16/12 07:23:01,STABLE BEAMS,4000,61345.366,60946.621,13.7,PXL
196438:2734,812:812,06/16/12 07:23:25,STABLE BEAMS,4000,61669.315,61269.081,13.8,PXL
196438:2734,813:813,06/16/12 07:23:48,STABLE BEAMS,4000,62254.355,61848.457,13.9,PXL
196438:2734,814:814,06/16/12 07:24:11,STABLE BEAMS,4000,62103.461,61698.546,13.9,PXL
196438:2734,815:815,06/16/12 07:24:35,STABLE BEAMS,4000,60609.431,60214.258,13.5,PXL
196438:2734,816:816,06/16/12 07:24:58,STABLE BEAMS,4000,62079.444,61673.445,13.8,PXL
196438:2734,817:817,06/16/12 07:25:21,STABLE BEAMS,4000,62023.660,61620.506,13.8,PXL
196438:2734,818:818,06/16/12 07:25:45,STABLE BEAMS,4000,61757.749,61355.706,13.8,PXL
196438:2734,819:819,06/16/12 07:26:08,STABLE BEAMS,4000,61414.416,61017.679,13.7,PXL
196438:2734,820:820,06/16/12 07:26:31,STABLE BEAMS,4000,62079.723,61676.826,13.8,PXL
196438:2734,821:821,06/16/12 07:26:55,STABLE BEAMS,4000,62204.837,61802.993,13.9,PXL
196438:2734,822:822,06/16/12 07:27:18,STABLE BEAMS,4000,61457.122,61057.651,13.7,PXL
196438:2734,823:823,06/16/12 07:27:41,STABLE BEAMS,4000,61209.792,60689.509,13.7,PXL
196438:2734,824:824,06/16/12 07:28:05,STABLE BEAMS,4000,61028.046,60633.805,13.6,PXL
196438:2734,825:825,06/16/12 07:28:28,STABLE BEAMS,4000,61186.902,60792.247,13.6,PXL
196438:2734,826:826,06/16/12 07:28:51,STABLE BEAMS,4000,61437.630,61042.586,13.7,PXL
196438:2734,827:827,06/16/12 07:29:15,STABLE BEAMS,4000,61847.156,61446.387,13.8,PXL
196438:2734,828:828,06/16/12 07:29:38,STABLE BEAMS,4000,62383.879,61979.631,13.9,PXL
196438:2734,829:829,06/16/12 07:30:01,STABLE BEAMS,4000,61437.203,61042.776,13.7,PXL
196438:2734,830:830,06/16/12 07:30:25,STABLE BEAMS,4000,61571.513,61173.145,13.7,PXL
196438:2734,831:831,06/16/12 07:30:48,STABLE BEAMS,4000,61457.190,61059.562,13.7,PXL
196438:2734,832:832,06/16/12 07:31:11,STABLE BEAMS,4000,59595.703,59208.331,13.3,PXL
196438:2734,833:833,06/16/12 07:31:35,STABLE BEAMS,4000,61074.668,60680.736,13.6,PXL
196438:2734,834:834,06/16/12 07:31:58,STABLE BEAMS,4000,61944.890,61417.119,13.8,PXL
196438:2734,835:835,06/16/12 07:32:21,STABLE BEAMS,4000,60718.934,60326.082,13.5,PXL
196438:2734,836:836,06/16/12 07:32:45,STABLE BEAMS,4000,61234.554,60834.080,13.7,PXL
196438:2734,837:837,06/16/12 07:33:08,STABLE BEAMS,4000,61649.959,61250.468,13.8,PXL
196438:2734,838:838,06/16/12 07:33:31,STABLE BEAMS,4000,60420.048,60030.339,13.5,PXL
196438:2734,839:839,06/16/12 07:33:55,STABLE BEAMS,4000,61629.727,61230.367,13.7,PXL
196438:2734,840:840,06/16/12 07:34:18,STABLE BEAMS,4000,61608.044,61209.440,13.7,PXL
196438:2734,841:841,06/16/12 07:34:41,STABLE BEAMS,4000,60982.688,60586.911,13.6,PXL
196438:2734,842:842,06/16/12 07:35:05,STABLE BEAMS,4000,61293.730,60772.120,13.7,PXL
196438:2734,843:843,06/16/12 07:35:28,STABLE BEAMS,4000,61358.990,60964.452,13.7,PXL
196438:2734,844:844,06/16/12 07:35:51,STABLE BEAMS,4000,62108.589,61707.367,13.9,PXL
196438:2734,845:845,06/16/12 07:36:14,STABLE BEAMS,4000,60882.508,60487.989,13.6,PXL
196438:2734,846:846,06/16/12 07:36:38,STABLE BEAMS,4000,61617.924,61097.253,13.7,PXL
196438:2734,847:847,06/16/12 07:37:01,STABLE BEAMS,4000,60226.118,59840.069,13.4,PXL
196438:2734,848:848,06/16/12 07:37:24,STABLE BEAMS,4000,58799.585,58436.791,13.1,PXL
196438:2734,849:849,06/16/12 07:37:48,STABLE BEAMS,4000,60645.900,60255.947,13.5,PXL
196438:2734,850:850,06/16/12 07:38:11,STABLE BEAMS,4000,59444.769,59082.156,13.3,PXL
196438:2734,851:851,06/16/12 07:38:34,STABLE BEAMS,4000,59260.929,58898.845,13.2,PXL
196438:2734,852:852,06/16/12 07:38:58,STABLE BEAMS,4000,62785.085,62382.005,14.0,PXL
196438:2734,853:853,06/16/12 07:39:21,STABLE BEAMS,4000,61017.404,60623.842,13.6,PXL
196438:2734,854:854,06/16/12 07:39:44,STABLE BEAMS,4000,61765.358,60755.494,13.8,PXL
196438:2734,855:855,06/16/12 07:40:08,STABLE BEAMS,4000,61797.148,61401.029,13.8,PXL
196438:2734,856:856,06/16/12 07:40:31,STABLE BEAMS,4000,61146.541,60750.311,13.6,PXL
196438:2734,857:857,06/16/12 07:40:54,STABLE BEAMS,4000,60962.832,60570.231,13.6,PXL
196438:2734,858:858,06/16/12 07:41:18,STABLE BEAMS,4000,61947.764,61553.156,13.8,PXL
196438:2734,859:859,06/16/12 07:41:41,STABLE BEAMS,4000,61837.134,61441.377,13.8,PXL
196438:2734,860:860,06/16/12 07:42:04,STABLE BEAMS,4000,60222.060,59593.944,13.4,PXL
196438:2734,861:861,06/16/12 07:42:28,STABLE BEAMS,4000,61095.964,60704.339,13.6,PXL
196438:2734,862:862,06/16/12 07:42:51,STABLE BEAMS,4000,60685.795,60297.405,13.5,PXL
196438:2734,863:863,06/16/12 07:43:14,STABLE BEAMS,4000,61063.986,60670.734,13.6,PXL
196438:2734,864:864,06/16/12 07:43:38,STABLE BEAMS,4000,60466.949,60079.356,13.5,PXL
196438:2734,865:865,06/16/12 07:44:01,STABLE BEAMS,4000,60563.806,60174.986,13.5,PXL
196438:2734,866:866,06/16/12 07:44:24,STABLE BEAMS,4000,61179.948,60789.008,13.6,PXL
196438:2734,867:867,06/16/12 07:44:48,STABLE BEAMS,4000,61099.851,60709.423,13.6,PXL
196438:2734,868:868,06/16/12 07:45:11,STABLE BEAMS,4000,60001.843,59619.031,13.4,PXL
196438:2734,869:869,06/16/12 07:45:34,STABLE BEAMS,4000,61607.361,61206.914,13.7,PXL
196438:2734,870:870,06/16/12 07:45:58,STABLE BEAMS,4000,60999.392,60609.606,13.6,PXL
196438:2734,871:871,06/16/12 07:46:21,STABLE BEAMS,4000,61821.984,61425.706,13.8,PXL
196438:2734,872:872,06/16/12 07:46:44,STABLE BEAMS,4000,60376.039,59989.029,13.5,PXL
196438:2734,873:873,06/16/12 07:47:08,STABLE BEAMS,4000,61823.732,61428.678,13.8,PXL
196438:2734,874:874,06/16/12 07:47:31,STABLE BEAMS,4000,60461.206,60075.464,13.5,PXL
196438:2734,875:875,06/16/12 07:47:54,STABLE BEAMS,4000,60795.098,60404.793,13.6,PXL
196438:2734,876:876,06/16/12 07:48:18,STABLE BEAMS,4000,60987.793,60596.861,13.6,PXL
196438:2734,877:877,06/16/12 07:48:41,STABLE BEAMS,4000,60871.951,60482.370,13.6,PXL
196438:2734,878:878,06/16/12 07:49:04,STABLE BEAMS,4000,61001.002,60610.596,13.6,PXL
196438:2734,879:879,06/16/12 07:49:28,STABLE BEAMS,4000,60985.096,60596.011,13.6,PXL
196438:2734,880:880,06/16/12 07:49:51,STABLE BEAMS,4000,60844.355,60455.559,13.6,PXL
196438:2734,881:881,06/16/12 07:50:14,STABLE BEAMS,4000,60174.853,59793.344,13.4,PXL
196438:2734,882:882,06/16/12 07:50:38,STABLE BEAMS,4000,60906.723,60519.966,13.6,PXL
196438:2734,883:883,06/16/12 07:51:01,STABLE BEAMS,4000,61379.137,60988.151,13.7,PXL
196438:2734,884:884,06/16/12 07:51:24,STABLE BEAMS,4000,60271.931,59772.880,13.4,PXL
196438:2734,885:885,06/16/12 07:51:48,STABLE BEAMS,4000,61813.357,61418.988,13.8,PXL
196438:2734,886:886,06/16/12 07:52:11,STABLE BEAMS,4000,60654.448,60268.079,13.5,PXL
196438:2734,887:887,06/16/12 07:52:34,STABLE BEAMS,4000,60500.236,60116.664,13.5,PXL
196438:2734,888:888,06/16/12 07:52:58,STABLE BEAMS,4000,61753.395,61361.261,13.8,PXL
196438:2734,889:889,06/16/12 07:53:21,STABLE BEAMS,4000,60095.092,59712.887,13.4,PXL
196438:2734,890:890,06/16/12 07:53:44,STABLE BEAMS,4000,60009.987,59508.903,13.4,PXL
196438:2734,891:891,06/16/12 07:54:08,STABLE BEAMS,4000,60319.714,59935.477,13.5,PXL
196438:2734,892:892,06/16/12 07:54:31,STABLE BEAMS,4000,61468.692,61075.907,13.7,PXL
196438:2734,893:893,06/16/12 07:54:54,STABLE BEAMS,4000,60819.137,60309.473,13.6,PXL
196438:2734,894:894,06/16/12 07:55:18,STABLE BEAMS,4000,61028.428,60518.840,13.6,PXL
196438:2734,895:895,06/16/12 07:55:41,STABLE BEAMS,4000,60410.328,60023.098,13.5,PXL
196438:2734,896:896,06/16/12 07:56:04,STABLE BEAMS,4000,61477.866,61088.711,13.7,PXL
196438:2734,897:897,06/16/12 07:56:28,STABLE BEAMS,4000,60998.646,60607.645,13.6,PXL
196438:2734,898:898,06/16/12 07:56:51,STABLE BEAMS,4000,61520.589,61128.088,13.7,PXL
196438:2734,899:899,06/16/12 07:57:14,STABLE BEAMS,4000,60590.025,60208.307,13.5,PXL
196438:2734,900:900,06/16/12 07:57:38,STABLE BEAMS,4000,59527.677,59149.676,13.3,PXL
196438:2734,901:901,06/16/12 07:58:01,STABLE BEAMS,4000,60891.033,60382.593,13.6,PXL
196438:2734,902:902,06/16/12 07:58:24,STABLE BEAMS,4000,60160.426,59780.212,13.4,PXL
196438:2734,903:903,06/16/12 07:58:48,STABLE BEAMS,4000,60360.559,59979.080,13.5,PXL
196438:2734,904:904,06/16/12 07:59:11,STABLE BEAMS,4000,60404.563,60022.202,13.5,PXL
196438:2734,905:905,06/16/12 07:59:34,STABLE BEAMS,4000,60576.833,60191.564,13.5,PXL
196438:2734,906:906,06/16/12 07:59:58,STABLE BEAMS,4000,60871.621,60486.912,13.6,PXL
196438:2734,907:907,06/16/12 08:00:21,STABLE BEAMS,4000,59828.833,59449.518,13.3,PXL
196438:2734,908:908,06/16/12 08:00:44,STABLE BEAMS,4000,60500.657,60118.293,13.5,PXL
196438:2734,909:909,06/16/12 08:01:08,STABLE BEAMS,4000,59771.564,59393.210,13.3,PXL
196438:2734,910:910,06/16/12 08:01:31,STABLE BEAMS,4000,61364.192,60730.300,13.7,PXL
196438:2734,911:911,06/16/12 08:01:54,STABLE BEAMS,4000,60578.790,60195.327,13.5,PXL
196438:2734,912:912,06/16/12 08:02:18,STABLE BEAMS,4000,60502.723,60118.531,13.5,PXL
196438:2734,913:913,06/16/12 08:02:41,STABLE BEAMS,4000,59776.020,59399.431,13.3,PXL
196438:2734,914:914,06/16/12 08:03:04,STABLE BEAMS,4000,60265.506,59882.218,13.4,PXL
196438:2734,915:915,06/16/12 08:03:28,STABLE BEAMS,4000,59575.374,59200.049,13.3,PXL
196438:2734,916:916,06/16/12 08:03:51,STABLE BEAMS,4000,60693.705,60313.763,13.5,PXL
196438:2734,917:917,06/16/12 08:04:14,STABLE BEAMS,4000,60905.534,60523.656,13.6,PXL
196438:2734,918:918,06/16/12 08:04:38,STABLE BEAMS,4000,60181.067,59801.927,13.4,PXL
196438:2734,919:919,06/16/12 08:05:01,STABLE BEAMS,4000,59725.369,59349.696,13.3,PXL
196438:2734,920:920,06/16/12 08:05:24,STABLE BEAMS,4000,60331.318,59948.818,13.5,PXL
196438:2734,921:921,06/16/12 08:05:48,STABLE BEAMS,4000,60431.607,60049.679,13.5,PXL
196438:2734,922:922,06/16/12 08:06:11,STABLE BEAMS,4000,60223.927,59845.118,13.4,PXL
196438:2734,923:923,06/16/12 08:06:34,STABLE BEAMS,4000,60194.527,59816.505,13.4,PXL
196438:2734,924:924,06/16/12 08:06:58,STABLE BEAMS,4000,60502.689,60121.522,13.5,PXL
196438:2734,925:925,06/16/12 08:07:21,STABLE BEAMS,4000,60442.767,60062.582,13.5,PXL
196438:2734,926:926,06/16/12 08:07:44,STABLE BEAMS,4000,59587.587,59213.973,13.3,PXL
196438:2734,927:927,06/16/12 08:08:08,STABLE BEAMS,4000,60317.591,59937.590,13.5,PXL
196438:2734,928:928,06/16/12 08:08:31,STABLE BEAMS,4000,59476.223,59105.092,13.3,PXL
196438:2734,929:929,06/16/12 08:08:54,STABLE BEAMS,4000,59471.625,59099.333,13.3,PXL
196438:2734,930:930,06/16/12 08:09:18,STABLE BEAMS,4000,59626.861,59251.212,13.3,PXL
196438:2734,931:931,06/16/12 08:09:41,STABLE BEAMS,4000,60639.213,59659.890,13.5,PXL
196438:2734,932:932,06/16/12 08:10:04,STABLE BEAMS,4000,59812.966,59438.537,13.3,PXL
196438:2734,933:933,06/16/12 08:10:28,STABLE BEAMS,4000,60071.309,59572.116,13.4,PXL
196438:2734,934:934,06/16/12 08:10:51,STABLE BEAMS,4000,59573.883,59200.355,13.3,PXL
196438:2734,935:935,06/16/12 08:11:14,STABLE BEAMS,4000,59331.686,58961.457,13.2,PXL
196438:2734,936:936,06/16/12 08:11:38,STABLE BEAMS,4000,59252.939,58883.793,13.2,PXL
196438:2734,937:937,06/16/12 08:12:01,STABLE BEAMS,4000,59924.495,59429.519,13.4,PXL
196438:2734,938:938,06/16/12 08:12:24,STABLE BEAMS,4000,59021.982,58651.914,13.2,PXL
196438:2734,939:939,06/16/12 08:12:48,STABLE BEAMS,4000,59127.996,58756.672,13.2,PXL
196438:2734,940:940,06/16/12 08:13:11,STABLE BEAMS,4000,59996.101,59620.525,13.4,PXL
196438:2734,941:941,06/16/12 08:13:34,STABLE BEAMS,4000,59671.474,59297.334,13.3,PXL
196438:2734,942:942,06/16/12 08:13:58,STABLE BEAMS,4000,59022.227,58655.108,13.2,PXL
196438:2734,943:943,06/16/12 08:14:21,STABLE BEAMS,4000,60242.850,59862.718,13.4,PXL
196438:2734,944:944,06/16/12 08:14:44,STABLE BEAMS,4000,60750.184,60245.957,13.6,PXL
196438:2734,945:945,06/16/12 08:15:08,STABLE BEAMS,4000,59461.136,59088.910,13.3,PXL
196438:2734,946:946,06/16/12 08:15:31,STABLE BEAMS,4000,59422.420,59049.841,13.3,PXL
196438:2734,947:947,06/16/12 08:15:54,STABLE BEAMS,4000,59342.670,58971.779,13.2,PXL
196438:2734,948:948,06/16/12 08:16:18,STABLE BEAMS,4000,60719.805,60340.913,13.5,PXL
196438:2734,949:949,06/16/12 08:16:41,STABLE BEAMS,4000,59655.067,59162.316,13.3,PXL
196438:2734,950:950,06/16/12 08:17:04,STABLE BEAMS,4000,59308.916,58938.829,13.2,PXL
196438:2734,951:951,06/16/12 08:17:28,STABLE BEAMS,4000,59464.961,59093.899,13.3,PXL
196438:2734,952:952,06/16/12 08:17:51,STABLE BEAMS,4000,58692.051,58325.813,13.1,PXL
196438:2734,953:953,06/16/12 08:18:14,STABLE BEAMS,4000,58763.532,58394.497,13.1,PXL
196438:2734,954:954,06/16/12 08:18:38,STABLE BEAMS,4000,59353.694,58866.400,13.2,PXL
196438:2734,955:955,06/16/12 08:19:01,STABLE BEAMS,4000,59235.803,58863.209,13.2,PXL
196438:2734,956:956,06/16/12 08:19:24,STABLE BEAMS,4000,58884.678,58398.291,13.1,PXL
196438:2734,957:957,06/16/12 08:19:48,STABLE BEAMS,4000,59598.349,59228.839,13.3,PXL
196438:2734,958:958,06/16/12 08:20:11,STABLE BEAMS,4000,58509.788,58146.442,13.1,PXL
196438:2734,959:959,06/16/12 08:20:34,STABLE BEAMS,4000,59281.906,58915.544,13.2,PXL
196438:2734,960:960,06/16/12 08:20:58,STABLE BEAMS,4000,59072.826,58705.393,13.2,PXL
196438:2734,961:961,06/16/12 08:21:21,STABLE BEAMS,4000,59251.635,58884.275,13.2,PXL
196438:2734,962:962,06/16/12 08:21:44,STABLE BEAMS,4000,59308.341,58940.630,13.2,PXL
196438:2734,963:963,06/16/12 08:22:08,STABLE BEAMS,4000,59108.999,58742.523,13.2,PXL
196438:2734,964:964,06/16/12 08:22:31,STABLE BEAMS,4000,58874.895,58507.516,13.1,PXL
196438:2734,965:965,06/16/12 08:22:54,STABLE BEAMS,4000,59176.109,58808.625,13.2,PXL
196438:2734,966:966,06/16/12 08:23:18,STABLE BEAMS,4000,59643.787,59273.399,13.3,PXL
196438:2734,967:967,06/16/12 08:23:41,STABLE BEAMS,4000,59420.377,59052.565,13.3,PXL
196438:2734,968:968,06/16/12 08:24:04,STABLE BEAMS,4000,58707.611,58344.798,13.1,PXL
196438:2734,969:969,06/16/12 08:24:28,STABLE BEAMS,4000,59172.540,58805.671,13.2,PXL
196438:2734,970:970,06/16/12 08:24:51,STABLE BEAMS,4000,58337.188,57975.497,13.0,PXL
196438:2734,971:971,06/16/12 08:25:14,STABLE BEAMS,4000,59708.887,59341.081,13.3,PXL
196438:2734,972:972,06/16/12 08:25:38,STABLE BEAMS,4000,59768.707,59399.934,13.3,PXL
196438:2734,973:973,06/16/12 08:26:01,STABLE BEAMS,4000,58673.789,58309.424,13.1,PXL
196438:2734,974:974,06/16/12 08:26:24,STABLE BEAMS,4000,58488.463,58122.910,13.0,PXL
196438:2734,975:975,06/16/12 08:26:48,STABLE BEAMS,4000,58898.166,58535.354,13.1,PXL
196438:2734,976:976,06/16/12 08:27:11,STABLE BEAMS,4000,59348.811,58975.507,13.2,PXL
196438:2734,977:977,06/16/12 08:27:34,STABLE BEAMS,4000,58441.882,58077.789,13.0,PXL
196438:2734,978:978,06/16/12 08:27:57,STABLE BEAMS,4000,59437.524,59065.445,13.3,PXL
196438:2734,979:979,06/16/12 08:28:21,STABLE BEAMS,4000,59659.881,59291.183,13.3,PXL
196438:2734,980:980,06/16/12 08:28:44,STABLE BEAMS,4000,58737.865,58373.103,13.1,PXL
196438:2734,981:981,06/16/12 08:29:07,STABLE BEAMS,4000,59174.219,58806.747,13.2,PXL
196438:2734,982:982,06/16/12 08:29:31,STABLE BEAMS,4000,58121.666,57764.218,13.0,PXL
196438:2734,983:983,06/16/12 08:29:54,STABLE BEAMS,4000,59540.556,59172.000,13.3,PXL
196438:2734,984:984,06/16/12 08:30:17,STABLE BEAMS,4000,58284.062,57920.952,13.0,PXL
196438:2734,985:985,06/16/12 08:30:41,STABLE BEAMS,4000,58406.489,58047.873,13.0,PXL
196438:2734,986:986,06/16/12 08:31:04,STABLE BEAMS,4000,58538.448,58174.925,13.1,PXL
196438:2734,987:987,06/16/12 08:31:27,STABLE BEAMS,4000,59062.912,58700.266,13.2,PXL
196438:2734,988:988,06/16/12 08:31:51,STABLE BEAMS,4000,57601.988,57245.432,12.8,PXL
196438:2734,989:989,06/16/12 08:32:14,STABLE BEAMS,4000,58432.520,58073.744,13.0,PXL
196438:2734,990:990,06/16/12 08:32:37,STABLE BEAMS,4000,59158.768,58794.350,13.2,PXL
196438:2734,991:991,06/16/12 08:33:01,STABLE BEAMS,4000,58205.837,57846.125,13.0,PXL
196438:2734,992:992,06/16/12 08:33:24,STABLE BEAMS,4000,59086.764,58725.744,13.2,PXL
196438:2734,993:993,06/16/12 08:33:47,STABLE BEAMS,4000,59006.844,58643.952,13.2,PXL
196438:2734,994:994,06/16/12 08:34:11,STABLE BEAMS,4000,58559.380,58197.483,13.1,PXL
196438:2734,995:995,06/16/12 08:34:34,STABLE BEAMS,4000,58248.151,57889.342,13.0,PXL
196438:2734,996:996,06/16/12 08:34:57,STABLE BEAMS,4000,59049.066,58684.733,13.2,PXL
196438:2734,997:997,06/16/12 08:35:21,STABLE BEAMS,4000,59260.542,58895.497,13.2,PXL
196438:2734,998:998,06/16/12 08:35:44,STABLE BEAMS,4000,58742.879,58381.610,13.1,PXL
196438:2734,999:999,06/16/12 08:36:07,STABLE BEAMS,4000,58908.120,58544.657,13.1,PXL
196438:2734,1000:1000,06/16/12 08:36:31,STABLE BEAMS,4000,58592.406,58233.234,13.1,PXL
196438:2734,1001:1001,06/16/12 08:36:54,STABLE BEAMS,4000,58362.872,58004.524,13.0,PXL
196438:2734,1002:1002,06/16/12 08:37:17,STABLE BEAMS,4000,59919.242,59553.136,13.4,PXL
196438:2734,1003:1003,06/16/12 08:37:41,STABLE BEAMS,4000,58592.355,58234.355,13.1,PXL
196438:2734,1004:1004,06/16/12 08:38:04,STABLE BEAMS,4000,58711.111,58350.625,13.1,PXL
196438:2734,1005:1005,06/16/12 08:38:27,STABLE BEAMS,4000,58627.440,58264.536,13.1,PXL
196438:2734,1006:1006,06/16/12 08:38:51,STABLE BEAMS,4000,58283.805,57927.691,13.0,PXL
196438:2734,1007:1007,06/16/12 08:39:14,STABLE BEAMS,4000,58865.249,58387.263,13.1,PXL
196438:2734,1008:1008,06/16/12 08:39:37,STABLE BEAMS,4000,58908.126,58547.608,13.1,PXL
196438:2734,1009:1009,06/16/12 08:40:01,STABLE BEAMS,4000,57439.712,56534.462,12.8,PXL
196438:2734,1010:1010,06/16/12 08:40:24,STABLE BEAMS,4000,57877.364,57523.154,12.9,PXL
196438:2734,1011:1011,06/16/12 08:40:47,STABLE BEAMS,4000,57841.732,57488.319,12.9,PXL
196438:2734,1012:1012,06/16/12 08:41:11,STABLE BEAMS,4000,58220.628,57863.736,13.0,PXL
196438:2734,1013:1013,06/16/12 08:41:34,STABLE BEAMS,4000,57187.891,56837.330,12.8,PXL
196438:2734,1014:1014,06/16/12 08:41:57,STABLE BEAMS,4000,58584.159,58110.799,13.1,PXL
196438:2734,1015:1015,06/16/12 08:42:21,STABLE BEAMS,4000,58114.279,57760.944,13.0,PXL
196438:2734,1016:1016,06/16/12 08:42:44,STABLE BEAMS,4000,58537.390,58059.139,13.1,PXL
196438:2734,1017:1017,06/16/12 08:43:07,STABLE BEAMS,4000,58812.464,58336.083,13.1,PXL
196438:2734,1018:1018,06/16/12 08:43:31,STABLE BEAMS,4000,58262.743,57790.814,13.0,PXL
196438:2734,1019:1019,06/16/12 08:43:54,STABLE BEAMS,4000,58356.788,57999.645,13.0,PXL
196438:2734,1020:1020,06/16/12 08:44:17,STABLE BEAMS,4000,58631.026,58270.445,13.1,PXL
196438:2734,1021:1021,06/16/12 08:44:41,STABLE BEAMS,4000,58104.217,57749.200,13.0,PXL
196438:2734,1022:1022,06/16/12 08:45:04,STABLE BEAMS,4000,58487.251,58129.894,13.0,PXL
196438:2734,1023:1023,06/16/12 08:45:27,STABLE BEAMS,4000,57190.219,56840.215,12.8,PXL
196438:2734,1024:1024,06/16/12 08:45:51,STABLE BEAMS,4000,57643.977,57291.196,12.9,PXL
196438:2734,1025:1025,06/16/12 08:46:14,STABLE BEAMS,4000,58197.671,57840.337,13.0,PXL
196438:2734,1026:1026,06/16/12 08:46:37,STABLE BEAMS,4000,57702.356,57350.949,12.9,PXL
196438:2734,1027:1027,06/16/12 08:47:01,STABLE BEAMS,4000,57960.619,57607.639,12.9,PXL
196438:2734,1028:1028,06/16/12 08:47:24,STABLE BEAMS,4000,58410.268,58055.133,13.0,PXL
196438:2734,1029:1029,06/16/12 08:47:47,STABLE BEAMS,4000,57336.207,56985.883,12.8,PXL
196438:2734,1030:1030,06/16/12 08:48:11,STABLE BEAMS,4000,57800.613,57446.296,12.9,PXL
196438:2734,1031:1031,06/16/12 08:48:34,STABLE BEAMS,4000,58622.654,58266.228,13.1,PXL
196438:2734,1032:1032,06/16/12 08:48:57,STABLE BEAMS,4000,57001.451,56654.882,12.7,PXL
196438:2734,1033:1033,06/16/12 08:49:21,STABLE BEAMS,4000,57508.859,57158.630,12.8,PXL
196438:2734,1034:1034,06/16/12 08:49:44,STABLE BEAMS,4000,58785.266,58430.203,13.1,PXL
196438:2734,1035:1035,06/16/12 08:50:07,STABLE BEAMS,4000,58618.858,58144.045,13.1,PXL
196438:2734,1036:1036,06/16/12 08:50:31,STABLE BEAMS,4000,57460.046,57111.263,12.8,PXL
196438:2734,1037:1037,06/16/12 08:50:54,STABLE BEAMS,4000,57638.980,57289.688,12.9,PXL
196438:2734,1038:1038,06/16/12 08:51:17,STABLE BEAMS,4000,58090.211,57738.765,13.0,PXL
196438:2734,1039:1039,06/16/12 08:51:41,STABLE BEAMS,4000,58398.948,58043.882,13.0,PXL
196438:2734,1040:1040,06/16/12 08:52:04,STABLE BEAMS,4000,58899.196,58541.089,13.1,PXL
196438:2734,1041:1041,06/16/12 08:52:27,STABLE BEAMS,4000,58603.230,58249.267,13.1,PXL
196438:2734,1042:1042,06/16/12 08:52:51,STABLE BEAMS,4000,58168.350,57814.686,13.0,PXL
196438:2734,1043:1043,06/16/12 08:53:14,STABLE BEAMS,4000,58297.020,57941.408,13.0,PXL
196438:2734,1044:1044,06/16/12 08:53:37,STABLE BEAMS,4000,57861.394,57509.018,12.9,PXL
196438:2734,1045:1045,06/16/12 08:54:01,STABLE BEAMS,4000,57766.609,57415.966,12.9,PXL
196438:2734,1046:1046,06/16/12 08:54:24,STABLE BEAMS,4000,57233.585,56885.033,12.8,PXL
196438:2734,1047:1047,06/16/12 08:54:47,STABLE BEAMS,4000,57421.443,57073.469,12.8,PXL
196438:2734,1048:1048,06/16/12 08:55:11,STABLE BEAMS,4000,57632.430,57282.024,12.9,PXL
196438:2734,1049:1049,06/16/12 08:55:34,STABLE BEAMS,4000,57716.578,57366.239,12.9,PXL
196438:2734,1050:1050,06/16/12 08:55:57,STABLE BEAMS,4000,57755.323,57403.594,12.9,PXL
196438:2734,1051:1051,06/16/12 08:56:21,STABLE BEAMS,4000,57681.595,57333.198,12.9,PXL
196438:2734,1052:1052,06/16/12 08:56:44,STABLE BEAMS,4000,58350.283,57997.264,13.0,PXL
196438:2734,1053:1053,06/16/12 08:57:07,STABLE BEAMS,4000,58495.885,58144.324,13.0,PXL
196438:2734,1054:1054,06/16/12 08:57:31,STABLE BEAMS,4000,56787.471,56445.042,12.7,PXL
196438:2734,1055:1055,06/16/12 08:57:54,STABLE BEAMS,4000,58013.341,57658.880,12.9,PXL
196438:2734,1056:1056,06/16/12 08:58:17,STABLE BEAMS,4000,58563.546,58208.651,13.1,PXL
196438:2734,1057:1057,06/16/12 08:58:41,STABLE BEAMS,4000,58002.784,57653.027,12.9,PXL
196438:2734,1058:1058,06/16/12 08:59:04,STABLE BEAMS,4000,58492.584,58138.704,13.0,PXL
196438:2734,1059:1059,06/16/12 08:59:27,STABLE BEAMS,4000,57202.330,56740.707,12.8,PXL
196438:2734,1060:1060,06/16/12 08:59:51,STABLE BEAMS,4000,57787.564,57436.215,12.9,PXL
196438:2734,1061:1061,06/16/12 09:00:14,STABLE BEAMS,4000,57940.057,57591.258,12.9,PXL
196438:2734,1062:1062,06/16/12 09:00:37,STABLE BEAMS,4000,57923.126,57455.686,12.9,PXL
196438:2734,1063:1063,06/16/12 09:01:01,STABLE BEAMS,4000,57633.898,57286.366,12.9,PXL
196438:2734,1064:1064,06/16/12 09:01:24,STABLE BEAMS,4000,58364.705,57893.118,13.0,PXL
196438:2734,1065:1065,06/16/12 09:01:47,STABLE BEAMS,4000,57488.752,57140.945,12.8,PXL
196438:2734,1066:1066,06/16/12 09:02:11,STABLE BEAMS,4000,57254.477,56909.805,12.8,PXL
196438:2734,1067:1067,06/16/12 09:02:34,STABLE BEAMS,4000,57159.015,56814.346,12.8,PXL
196438:2734,1068:1068,06/16/12 09:02:57,STABLE BEAMS,4000,58339.021,57988.986,13.0,PXL
196438:2734,1069:1069,06/16/12 09:03:21,STABLE BEAMS,4000,57033.241,56688.190,12.7,PXL
196438:2734,1070:1070,06/16/12 09:03:44,STABLE BEAMS,4000,57132.153,56787.646,12.7,PXL
196438:2734,1071:1071,06/16/12 09:04:07,STABLE BEAMS,4000,57385.344,57040.459,12.8,PXL
196438:2734,1072:1072,06/16/12 09:04:31,STABLE BEAMS,4000,56978.897,56633.605,12.7,PXL
196438:2734,1073:1073,06/16/12 09:04:54,STABLE BEAMS,4000,57622.760,57274.143,12.9,PXL
196438:2734,1074:1074,06/16/12 09:05:17,STABLE BEAMS,4000,58370.441,58019.635,13.0,PXL
196438:2734,1075:1075,06/16/12 09:05:41,STABLE BEAMS,4000,57011.251,56665.763,12.7,PXL
196438:2734,1076:1076,06/16/12 09:06:04,STABLE BEAMS,4000,57184.312,56839.490,12.8,PXL
196438:2734,1077:1077,06/16/12 09:06:27,STABLE BEAMS,4000,57324.956,56981.580,12.8,PXL
196438:2734,1078:1078,06/16/12 09:06:51,STABLE BEAMS,4000,56329.541,55988.748,12.6,PXL
196438:2734,1079:1079,06/16/12 09:07:14,STABLE BEAMS,4000,57537.872,57189.768,12.8,PXL
196438:2734,1080:1080,06/16/12 09:07:37,STABLE BEAMS,4000,57298.032,56954.816,12.8,PXL
196438:2734,1081:1081,06/16/12 09:08:01,STABLE BEAMS,4000,57969.503,57621.686,12.9,PXL
196438:2734,1082:1082,06/16/12 09:08:24,STABLE BEAMS,4000,57147.929,56804.469,12.7,PXL
196438:2734,1083:1083,06/16/12 09:08:47,STABLE BEAMS,4000,56841.656,56386.923,12.7,PXL
196438:2734,1084:1084,06/16/12 09:09:11,STABLE BEAMS,4000,57865.082,57517.892,12.9,PXL
196438:2734,1085:1085,06/16/12 09:09:34,STABLE BEAMS,4000,57133.006,56790.208,12.7,PXL
196438:2734,1086:1086,06/16/12 09:09:57,STABLE BEAMS,4000,57125.824,56221.522,12.7,PXL
196438:2734,1087:1087,06/16/12 09:10:21,STABLE BEAMS,4000,57083.499,56740.998,12.7,PXL
196438:2734,1088:1088,06/16/12 09:10:44,STABLE BEAMS,4000,57650.550,57306.953,12.9,PXL
196438:2734,1089:1089,06/16/12 09:11:07,STABLE BEAMS,4000,56693.607,56354.580,12.6,PXL
196438:2734,1090:1090,06/16/12 09:11:31,STABLE BEAMS,4000,56552.320,56213.006,12.6,PXL
196438:2734,1091:1091,06/16/12 09:11:54,STABLE BEAMS,4000,57504.078,57159.629,12.8,PXL
196438:2734,1092:1092,06/16/12 09:12:17,STABLE BEAMS,4000,57095.235,56637.902,12.7,PXL
196438:2734,1093:1093,06/16/12 09:12:41,STABLE BEAMS,4000,57790.608,57331.751,12.9,PXL
196438:2734,1094:1094,06/16/12 09:13:04,STABLE BEAMS,4000,57253.106,56911.305,12.8,PXL
196438:2734,1095:1095,06/16/12 09:13:27,STABLE BEAMS,4000,57142.784,51586.219,12.7,PXL
196438:2734,1096:1096,06/16/12 09:13:51,STABLE BEAMS,4000,57268.153,56925.690,12.8,PXL
196438:2734,1097:1097,06/16/12 09:14:14,STABLE BEAMS,4000,57608.260,57264.338,12.9,PXL
196438:2734,1098:1098,06/16/12 09:14:37,STABLE BEAMS,4000,56975.323,56634.041,12.7,PXL
196438:2734,1099:1099,06/16/12 09:15:01,STABLE BEAMS,4000,56749.437,56412.345,12.7,PXL
196438:2734,1100:1100,06/16/12 09:15:24,STABLE BEAMS,4000,57414.631,57070.143,12.8,PXL
196438:2734,1101:1101,06/16/12 09:15:47,STABLE BEAMS,4000,57003.431,56661.981,12.7,PXL
196438:2734,1102:1102,06/16/12 09:16:11,STABLE BEAMS,4000,56980.775,56640.600,12.7,PXL
196438:2734,1103:1103,06/16/12 09:16:34,STABLE BEAMS,4000,57442.483,57095.531,12.8,PXL
196438:2734,1104:1104,06/16/12 09:16:57,STABLE BEAMS,4000,57099.270,56755.532,12.7,PXL
196438:2734,1105:1105,06/16/12 09:17:21,STABLE BEAMS,4000,57717.927,57372.197,12.9,PXL
196438:2734,1106:1106,06/16/12 09:17:44,STABLE BEAMS,4000,57879.145,57531.870,12.9,PXL
196438:2734,1107:1107,06/16/12 09:18:07,STABLE BEAMS,4000,57318.542,56971.765,12.8,PXL
196438:2734,1108:1108,06/16/12 09:18:31,STABLE BEAMS,4000,56665.562,56327.268,12.6,PXL
196438:2734,1109:1109,06/16/12 09:18:54,STABLE BEAMS,4000,57210.297,56869.324,12.8,PXL
196438:2734,1110:1110,06/16/12 09:19:17,STABLE BEAMS,4000,56176.644,55839.023,12.5,PXL
196438:2734,1111:1111,06/16/12 09:19:40,STABLE BEAMS,4000,56884.555,56544.386,12.7,PXL
196438:2734,1112:1112,06/16/12 09:20:04,STABLE BEAMS,4000,56665.744,56327.449,12.6,PXL
196438:2734,1113:1113,06/16/12 09:20:27,STABLE BEAMS,4000,56449.669,56115.487,12.6,PXL
196438:2734,1114:1114,06/16/12 09:20:50,STABLE BEAMS,4000,56108.362,55775.079,12.5,PXL
196438:2734,1115:1115,06/16/12 09:21:14,STABLE BEAMS,4000,57168.434,56825.423,12.8,PXL
196438:2734,1116:1116,06/16/12 09:21:37,STABLE BEAMS,4000,56779.469,56443.335,12.7,PXL
196438:2734,1117:1117,06/16/12 09:22:00,STABLE BEAMS,4000,56639.997,56301.856,12.6,PXL
196438:2734,1118:1118,06/16/12 09:22:24,STABLE BEAMS,4000,56588.589,56251.321,12.6,PXL
196438:2734,1119:1119,06/16/12 09:22:47,STABLE BEAMS,4000,56699.924,56363.127,12.6,PXL
196438:2734,1120:1120,06/16/12 09:23:10,STABLE BEAMS,4000,55839.082,55508.514,12.5,PXL
196438:2734,1121:1121,06/16/12 09:23:34,STABLE BEAMS,4000,56491.135,56157.272,12.6,PXL
196438:2734,1122:1122,06/16/12 09:23:57,STABLE BEAMS,4000,55684.756,55356.216,12.4,PXL
196438:2734,1123:1123,06/16/12 09:24:20,STABLE BEAMS,4000,56546.253,56214.892,12.6,PXL
196438:2734,1124:1124,06/16/12 09:24:44,STABLE BEAMS,4000,56614.877,56280.849,12.6,PXL
196438:2734,1125:1125,06/16/12 09:25:07,STABLE BEAMS,4000,55972.248,55641.452,12.5,PXL
196438:2734,1126:1126,06/16/12 09:25:30,STABLE BEAMS,4000,56247.942,55916.080,12.5,PXL
196438:2734,1127:1127,06/16/12 09:25:54,STABLE BEAMS,4000,56492.159,56161.115,12.6,PXL
196438:2734,1128:1128,06/16/12 09:26:17,STABLE BEAMS,4000,56471.626,56137.878,12.6,PXL
196438:2734,1129:1129,06/16/12 09:26:40,STABLE BEAMS,4000,56235.194,55902.844,12.5,PXL
196438:2734,1130:1130,06/16/12 09:27:04,STABLE BEAMS,4000,55750.500,55422.687,12.4,PXL
196438:2734,1131:1131,06/16/12 09:27:27,STABLE BEAMS,4000,56189.842,55857.760,12.5,PXL
196438:2734,1132:1132,06/16/12 09:27:50,STABLE BEAMS,4000,56267.030,55935.618,12.6,PXL
196438:2734,1133:1133,06/16/12 09:28:14,STABLE BEAMS,4000,55705.329,55377.225,12.4,PXL
196438:2734,1134:1134,06/16/12 09:28:37,STABLE BEAMS,4000,56918.520,56581.562,12.7,PXL
196438:2734,1135:1135,06/16/12 09:29:00,STABLE BEAMS,4000,56185.130,55854.761,12.5,PXL
196438:2734,1136:1136,06/16/12 09:29:24,STABLE BEAMS,4000,56305.673,55971.780,12.6,PXL
196438:2734,1137:1137,06/16/12 09:29:47,STABLE BEAMS,4000,55464.311,55137.071,12.4,PXL
196438:2734,1138:1138,06/16/12 09:30:10,STABLE BEAMS,4000,55976.681,55645.299,12.5,PXL
196438:2734,1139:1139,06/16/12 09:30:34,STABLE BEAMS,4000,55695.051,55365.893,12.4,PXL
196438:2734,1140:1140,06/16/12 09:30:57,STABLE BEAMS,4000,56101.624,55772.307,12.5,PXL
196438:2734,1141:1141,06/16/12 09:31:20,STABLE BEAMS,4000,56095.381,55766.101,12.5,PXL
196438:2734,1142:1142,06/16/12 09:31:44,STABLE BEAMS,4000,55679.520,55351.568,12.4,PXL
196438:2734,1143:1143,06/16/12 09:32:07,STABLE BEAMS,4000,55559.939,55236.024,12.4,PXL
196438:2734,1144:1144,06/16/12 09:32:30,STABLE BEAMS,4000,55691.289,55362.711,12.4,PXL
196438:2734,1145:1145,06/16/12 09:32:54,STABLE BEAMS,4000,55744.655,55415.761,12.4,PXL
196438:2734,1146:1146,06/16/12 09:33:17,STABLE BEAMS,4000,54940.985,54508.050,12.3,PXL
196438:2734,1147:1147,06/16/12 09:33:40,STABLE BEAMS,4000,55403.558,55078.894,12.4,PXL
196438:2734,1148:1148,06/16/12 09:34:04,STABLE BEAMS,4000,55663.659,55228.369,12.4,PXL
196438:2734,1149:1149,06/16/12 09:34:27,STABLE BEAMS,4000,56226.174,55896.689,12.5,PXL
196438:2734,1150:1150,06/16/12 09:34:50,STABLE BEAMS,4000,55962.397,55634.457,12.5,PXL
196438:2734,1151:1151,06/16/12 09:35:14,STABLE BEAMS,4000,55211.711,54888.723,12.3,PXL
196438:2734,1152:1152,06/16/12 09:35:37,STABLE BEAMS,4000,56024.857,55585.622,12.5,PXL
196438:2734,1153:1153,06/16/12 09:36:00,STABLE BEAMS,4000,55154.834,54832.730,12.3,PXL
196438:2734,1154:1154,06/16/12 09:36:24,STABLE BEAMS,4000,55555.710,55229.598,12.4,PXL
196438:2734,1155:1155,06/16/12 09:36:47,STABLE BEAMS,4000,55222.080,54896.822,12.3,PXL
196438:2734,1156:1156,06/16/12 09:37:10,STABLE BEAMS,4000,55613.720,55290.048,12.4,PXL
196438:2734,1157:1157,06/16/12 09:37:34,STABLE BEAMS,4000,54653.977,54334.798,12.2,PXL
196438:2734,1158:1158,06/16/12 09:37:57,STABLE BEAMS,4000,56530.551,56199.282,12.6,PXL
196438:2734,1159:1159,06/16/12 09:38:20,STABLE BEAMS,4000,55799.546,55475.908,12.4,PXL
196438:2734,1160:1160,06/16/12 09:38:44,STABLE BEAMS,4000,55851.261,55523.972,12.5,PXL
196438:2734,1161:1161,06/16/12 09:39:07,STABLE BEAMS,4000,56646.496,56317.380,12.6,PXL
196438:2734,1162:1162,06/16/12 09:39:30,STABLE BEAMS,4000,55472.057,55147.545,12.4,PXL
196438:2734,1163:1163,06/16/12 09:39:54,STABLE BEAMS,4000,56150.556,55272.361,12.5,PXL
196438:2734,1164:1164,06/16/12 09:40:17,STABLE BEAMS,4000,54242.982,53816.632,12.1,PXL
196438:2734,1165:1165,06/16/12 09:40:40,STABLE BEAMS,4000,54715.634,54400.472,12.2,PXL
196438:2734,1166:1166,06/16/12 09:41:04,STABLE BEAMS,4000,54352.684,54043.961,12.1,PXL
196438:2734,1167:1167,06/16/12 09:41:27,STABLE BEAMS,4000,52634.544,52339.264,11.7,PXL
196438:2734,1168:1168,06/16/12 09:41:50,STABLE BEAMS,4000,54642.930,54332.012,12.2,PXL
196438:2734,1169:1169,06/16/12 09:42:14,STABLE BEAMS,4000,55929.918,55604.405,12.5,PXL
196438:2734,1170:1170,06/16/12 09:42:37,STABLE BEAMS,4000,57169.304,56834.864,12.8,PXL
196438:2734,1171:1171,06/16/12 09:43:00,STABLE BEAMS,4000,55512.981,55188.785,12.4,PXL
196438:2734,1172:1172,06/16/12 09:43:24,STABLE BEAMS,4000,55983.340,55655.278,12.5,PXL
196438:2734,1173:1173,06/16/12 09:43:47,STABLE BEAMS,4000,56080.464,55750.151,12.5,PXL
196438:2734,1174:1174,06/16/12 09:44:10,STABLE BEAMS,4000,55299.229,54975.175,12.3,PXL
196438:2734,1175:1175,06/16/12 09:44:34,STABLE BEAMS,4000,55327.673,55006.219,12.3,PXL
196438:2734,1176:1176,06/16/12 09:44:57,STABLE BEAMS,4000,55097.980,54777.310,12.3,PXL
196438:2734,1177:1177,06/16/12 09:45:20,STABLE BEAMS,4000,55391.311,55069.488,12.4,PXL
196438:2734,1178:1178,06/16/12 09:45:44,STABLE BEAMS,4000,56004.010,55676.387,12.5,PXL
196438:2734,1179:1179,06/16/12 09:46:07,STABLE BEAMS,4000,55559.085,55232.398,12.4,PXL
196438:2734,1180:1180,06/16/12 09:46:30,STABLE BEAMS,4000,55564.105,55242.388,12.4,PXL
196438:2734,1181:1181,06/16/12 09:46:54,STABLE BEAMS,4000,54634.365,54316.940,12.2,PXL
196438:2734,1182:1182,06/16/12 09:47:17,STABLE BEAMS,4000,55224.977,54903.015,12.3,PXL
196438:2734,1183:1183,06/16/12 09:47:40,STABLE BEAMS,4000,54911.374,54589.594,12.2,PXL
196438:2734,1184:1184,06/16/12 09:48:04,STABLE BEAMS,4000,55255.066,54934.034,12.3,PXL
196438:2734,1185:1185,06/16/12 09:48:27,STABLE BEAMS,4000,55036.692,54714.728,12.3,PXL
196438:2734,1186:1186,06/16/12 09:48:50,STABLE BEAMS,4000,55735.657,55410.161,12.4,PXL
196438:2734,1187:1187,06/16/12 09:49:14,STABLE BEAMS,4000,56296.937,55969.852,12.6,PXL
196438:2734,1188:1188,06/16/12 09:49:37,STABLE BEAMS,4000,55872.437,55550.053,12.5,PXL
196438:2734,1189:1189,06/16/12 09:50:00,STABLE BEAMS,4000,55224.858,49863.076,12.3,PXL
196438:2734,1190:1190,06/16/12 09:50:24,STABLE BEAMS,4000,55930.868,55496.844,12.5,PXL
196438:2734,1191:1191,06/16/12 09:50:47,STABLE BEAMS,4000,54015.691,53701.859,12.0,PXL
196438:2734,1192:1192,06/16/12 09:51:10,STABLE BEAMS,4000,55551.470,55228.161,12.4,PXL
196438:2734,1193:1193,06/16/12 09:51:34,STABLE BEAMS,4000,54705.185,54386.801,12.2,PXL
196438:2734,1194:1194,06/16/12 09:51:57,STABLE BEAMS,4000,54947.575,54628.330,12.3,PXL
196438:2734,1195:1195,06/16/12 09:52:20,STABLE BEAMS,4000,55169.773,54849.789,12.3,PXL
196438:2734,1196:1196,06/16/12 09:52:44,STABLE BEAMS,4000,55470.469,55150.959,12.4,PXL
196438:2734,1197:1197,06/16/12 09:53:07,STABLE BEAMS,4000,54746.571,54430.683,12.2,PXL
196438:2734,1198:1198,06/16/12 09:53:30,STABLE BEAMS,4000,55121.461,54799.552,12.3,PXL
196438:2734,1199:1199,06/16/12 09:53:54,STABLE BEAMS,4000,56354.366,56026.384,12.6,PXL
196438:2734,1200:1200,06/16/12 09:54:17,STABLE BEAMS,4000,55380.794,55060.139,12.4,PXL
196438:2734,1201:1201,06/16/12 09:54:40,STABLE BEAMS,4000,55753.766,55429.279,12.4,PXL
196438:2734,1202:1202,06/16/12 09:55:04,STABLE BEAMS,4000,55010.604,54690.993,12.3,PXL
196438:2734,1203:1203,06/16/12 09:55:27,STABLE BEAMS,4000,55157.754,54837.839,12.3,PXL
196438:2734,1204:1204,06/16/12 09:55:50,STABLE BEAMS,4000,54566.504,54252.747,12.2,PXL
196438:2734,1205:1205,06/16/12 09:56:14,STABLE BEAMS,4000,55210.948,54892.381,12.3,PXL
196438:2734,1206:1206,06/16/12 09:56:37,STABLE BEAMS,4000,54563.904,54250.161,12.2,PXL
196438:2734,1207:1207,06/16/12 09:57:00,STABLE BEAMS,4000,54617.844,54303.245,12.2,PXL
196438:2734,1208:1208,06/16/12 09:57:24,STABLE BEAMS,4000,54354.420,54039.708,12.1,PXL
196438:2734,1209:1209,06/16/12 09:57:47,STABLE BEAMS,4000,54433.794,54119.711,12.1,PXL
196438:2734,1210:1210,06/16/12 09:58:10,STABLE BEAMS,4000,55164.805,54844.849,12.3,PXL
196438:2734,1211:1211,06/16/12 09:58:34,STABLE BEAMS,4000,55873.126,55550.179,12.5,PXL
196438:2734,1212:1212,06/16/12 09:58:57,STABLE BEAMS,4000,55186.408,54866.879,12.3,PXL
196438:2734,1213:1213,06/16/12 09:59:20,STABLE BEAMS,4000,55410.399,55091.789,12.4,PXL
196438:2734,1214:1214,06/16/12 09:59:44,STABLE BEAMS,4000,54273.959,53961.883,12.1,PXL
196438:2734,1215:1215,06/16/12 10:00:07,STABLE BEAMS,4000,55224.345,54905.149,12.3,PXL
196438:2734,1216:1216,06/16/12 10:00:30,STABLE BEAMS,4000,55698.483,55376.546,12.4,PXL
196438:2734,1217:1217,06/16/12 10:00:54,STABLE BEAMS,4000,55217.089,54898.487,12.3,PXL
196438:2734,1218:1218,06/16/12 10:01:17,STABLE BEAMS,4000,53876.958,53566.088,12.0,PXL
196438:2734,1219:1219,06/16/12 10:01:40,STABLE BEAMS,4000,55245.966,54927.197,12.3,PXL
196438:2734,1220:1220,06/16/12 10:02:04,STABLE BEAMS,4000,54343.538,54031.063,12.1,PXL
196438:2734,1221:1221,06/16/12 10:02:27,STABLE BEAMS,4000,53804.397,53494.483,12.0,PXL
196438:2734,1222:1222,06/16/12 10:02:50,STABLE BEAMS,4000,54718.423,54402.698,12.2,PXL
196438:2734,1223:1223,06/16/12 10:03:14,STABLE BEAMS,4000,54074.850,53762.838,12.1,PXL
196438:2734,1224:1224,06/16/12 10:03:37,STABLE BEAMS,4000,54977.698,54662.126,12.3,PXL
196438:2734,1225:1225,06/16/12 10:04:00,STABLE BEAMS,4000,54791.673,54368.134,12.2,PXL
196438:2734,1226:1226,06/16/12 10:04:24,STABLE BEAMS,4000,54702.801,54387.713,12.2,PXL
196438:2734,1227:1227,06/16/12 10:04:47,STABLE BEAMS,4000,54573.772,54262.156,12.2,PXL
196438:2734,1228:1228,06/16/12 10:05:10,STABLE BEAMS,4000,54383.911,53962.979,12.1,PXL
196438:2734,1229:1229,06/16/12 10:05:34,STABLE BEAMS,4000,54574.153,54261.443,12.2,PXL
196438:2734,1230:1230,06/16/12 10:05:57,STABLE BEAMS,4000,54598.113,54285.812,12.2,PXL
196438:2734,1231:1231,06/16/12 10:06:20,STABLE BEAMS,4000,54709.647,54396.708,12.2,PXL
196438:2734,1232:1232,06/16/12 10:06:44,STABLE BEAMS,4000,54137.981,53716.788,12.1,PXL
196438:2734,1233:1233,06/16/12 10:07:07,STABLE BEAMS,4000,54320.905,54006.930,12.1,PXL
196438:2734,1234:1234,06/16/12 10:07:30,STABLE BEAMS,4000,54619.642,54307.764,12.2,PXL
196438:2734,1235:1235,06/16/12 10:07:54,STABLE BEAMS,4000,54376.888,54065.852,12.1,PXL
196438:2734,1236:1236,06/16/12 10:08:17,STABLE BEAMS,4000,54195.723,53883.556,12.1,PXL
196438:2734,1237:1237,06/16/12 10:08:40,STABLE BEAMS,4000,54169.914,53860.604,12.1,PXL
196438:2734,1238:1238,06/16/12 10:09:04,STABLE BEAMS,4000,55201.422,54886.221,12.3,PXL
196438:2734,1239:1239,06/16/12 10:09:27,STABLE BEAMS,4000,54041.739,53733.701,12.1,PXL
196438:2734,1240:1240,06/16/12 10:09:50,STABLE BEAMS,4000,54586.332,53751.161,12.2,PXL
196438:2734,1241:1241,06/16/12 10:10:14,STABLE BEAMS,4000,53251.062,52945.933,11.9,PXL
196438:2734,1242:1242,06/16/12 10:10:37,STABLE BEAMS,4000,55198.650,54883.466,12.3,PXL
196438:2734,1243:1243,06/16/12 10:11:00,STABLE BEAMS,4000,54861.901,54546.994,12.2,PXL
196438:2734,1244:1244,06/16/12 10:11:23,STABLE BEAMS,4000,54688.744,54377.018,12.2,PXL
196438:2734,1245:1245,06/16/12 10:11:47,STABLE BEAMS,4000,54354.824,54045.001,12.1,PXL
196438:2734,1246:1246,06/16/12 10:12:10,STABLE BEAMS,4000,54527.566,54216.759,12.2,PXL
196438:2734,1247:1247,06/16/12 10:12:33,STABLE BEAMS,4000,55136.526,54820.042,12.3,PXL
196438:2734,1248:1248,06/16/12 10:12:57,STABLE BEAMS,4000,54496.988,54187.445,12.2,PXL
196438:2734,1249:1249,06/16/12 10:13:20,STABLE BEAMS,4000,55414.850,55099.539,12.4,PXL
196438:2734,1250:1250,06/16/12 10:13:43,STABLE BEAMS,4000,54799.703,54488.989,12.2,PXL
196438:2734,1251:1251,06/16/12 10:14:07,STABLE BEAMS,4000,54202.268,53894.399,12.1,PXL
196438:2734,1252:1252,06/16/12 10:14:30,STABLE BEAMS,4000,54602.620,54291.931,12.2,PXL
196438:2734,1253:1253,06/16/12 10:14:53,STABLE BEAMS,4000,54658.086,54347.081,12.2,PXL
196438:2734,1254:1254,06/16/12 10:15:17,STABLE BEAMS,4000,54584.733,54275.238,12.2,PXL
196438:2734,1255:1255,06/16/12 10:15:40,STABLE BEAMS,4000,54342.440,54031.058,12.1,PXL
196438:2734,1256:1256,06/16/12 10:16:03,STABLE BEAMS,4000,53151.137,52849.239,11.9,PXL
196438:2734,1257:1257,06/16/12 10:16:27,STABLE BEAMS,4000,53921.958,53615.142,12.0,PXL
196438:2734,1258:1258,06/16/12 10:16:50,STABLE BEAMS,4000,53535.856,53230.166,11.9,PXL
196438:2734,1259:1259,06/16/12 10:17:13,STABLE BEAMS,4000,54508.393,54196.059,12.2,PXL
196438:2734,1260:1260,06/16/12 10:17:37,STABLE BEAMS,4000,54291.721,53983.887,12.1,PXL
196438:2734,1261:1261,06/16/12 10:18:00,STABLE BEAMS,4000,54191.597,53882.705,12.1,PXL
196438:2734,1262:1262,06/16/12 10:18:23,STABLE BEAMS,4000,53072.549,52771.627,11.8,PXL
196438:2734,1263:1263,06/16/12 10:18:47,STABLE BEAMS,4000,54134.470,53826.986,12.1,PXL
196438:2734,1264:1264,06/16/12 10:19:10,STABLE BEAMS,4000,54016.806,53711.071,12.1,PXL
196438:2734,1265:1265,06/16/12 10:19:33,STABLE BEAMS,4000,52760.084,52461.462,11.8,PXL
196438:2734,1266:1266,06/16/12 10:19:57,STABLE BEAMS,4000,53933.272,53625.313,12.0,PXL
196438:2734,1267:1267,06/16/12 10:20:20,STABLE BEAMS,4000,54703.353,54394.279,12.2,PXL
196438:2734,1268:1268,06/16/12 10:20:43,STABLE BEAMS,4000,53995.186,53584.282,12.0,PXL
196438:2734,1269:1269,06/16/12 10:21:07,STABLE BEAMS,4000,54501.791,54193.311,12.2,PXL
196452:2736,82:82,06/16/12 16:12:22,STABLE BEAMS,4000,150525.850,145627.739,33.6,PXL
196452:2736,83:83,06/16/12 16:12:46,STABLE BEAMS,4000,150598.366,145119.598,33.6,PXL
196452:2736,84:84,06/16/12 16:13:09,STABLE BEAMS,4000,151548.064,145264.881,33.8,PXL
196452:2736,85:85,06/16/12 16:13:32,STABLE BEAMS,4000,149455.057,144406.465,33.3,PXL
196452:2736,86:86,06/16/12 16:13:55,STABLE BEAMS,4000,150785.467,145771.850,33.6,PXL
196452:2736,87:87,06/16/12 16:14:19,STABLE BEAMS,4000,150818.646,146137.235,33.6,PXL
196452:2736,88:88,06/16/12 16:14:42,STABLE BEAMS,4000,150726.621,146340.476,33.6,PXL
196452:2736,89:89,06/16/12 16:15:05,STABLE BEAMS,4000,149500.301,144312.641,33.4,PXL
196452:2736,90:90,06/16/12 16:15:29,STABLE BEAMS,4000,150534.455,145994.336,33.6,PXL
196452:2736,91:91,06/16/12 16:15:52,STABLE BEAMS,4000,150276.910,145723.519,33.5,PXL
196452:2736,92:92,06/16/12 16:16:15,STABLE BEAMS,4000,149342.043,144643.742,33.3,PXL
196452:2736,93:93,06/16/12 16:16:39,STABLE BEAMS,4000,147985.032,142969.819,33.0,PXL
196452:2736,94:94,06/16/12 16:17:02,STABLE BEAMS,4000,150657.030,145864.630,33.6,PXL
196452:2736,95:95,06/16/12 16:17:25,STABLE BEAMS,4000,150396.252,145909.932,33.6,PXL
196452:2736,96:96,06/16/12 16:17:49,STABLE BEAMS,4000,149871.327,144837.149,33.4,PXL
196452:2736,97:97,06/16/12 16:18:12,STABLE BEAMS,4000,149248.458,145239.644,33.3,PXL
196452:2736,98:98,06/16/12 16:18:35,STABLE BEAMS,4000,149658.400,145619.120,33.4,PXL
196452:2736,99:99,06/16/12 16:18:59,STABLE BEAMS,4000,146069.382,141872.809,32.6,PXL
196452:2736,100:100,06/16/12 16:19:22,STABLE BEAMS,4000,147261.521,143064.568,32.9,PXL
196452:2736,101:101,06/16/12 16:19:45,STABLE BEAMS,4000,146916.037,142805.326,32.8,PXL
196452:2736,102:102,06/16/12 16:20:09,STABLE BEAMS,4000,148477.393,144664.493,33.1,PXL
196452:2736,103:103,06/16/12 16:20:32,STABLE BEAMS,4000,146335.760,142273.479,32.6,PXL
196452:2736,104:104,06/16/12 16:20:55,STABLE BEAMS,4000,148181.193,144079.538,33.1,PXL
196452:2736,105:105,06/16/12 16:21:19,STABLE BEAMS,4000,148018.985,144254.862,33.0,PXL
196452:2736,106:106,06/16/12 16:21:42,STABLE BEAMS,4000,147067.432,143093.670,32.8,PXL
196452:2736,107:107,06/16/12 16:22:05,STABLE BEAMS,4000,148650.983,144627.001,33.2,PXL
196452:2736,108:108,06/16/12 16:22:29,STABLE BEAMS,4000,147767.006,143861.524,33.0,PXL
196452:2736,109:109,06/16/12 16:22:52,STABLE BEAMS,4000,149074.128,144815.080,33.3,PXL
196452:2736,110:110,06/16/12 16:23:15,STABLE BEAMS,4000,146818.207,143178.584,32.8,PXL
196452:2736,111:111,06/16/12 16:23:39,STABLE BEAMS,4000,147327.664,143411.694,32.9,PXL
196452:2736,112:112,06/16/12 16:24:02,STABLE BEAMS,4000,146928.478,136702.256,32.8,PXL
196452:2736,114:114,06/16/12 16:24:49,STABLE BEAMS,4000,146556.484,143601.905,32.7,PXL
196452:2736,115:115,06/16/12 16:25:12,STABLE BEAMS,4000,147496.348,144227.829,32.9,PXL
196452:2736,116:116,06/16/12 16:25:35,STABLE BEAMS,4000,147903.035,144616.629,33.0,PXL
196452:2736,117:117,06/16/12 16:25:59,STABLE BEAMS,4000,146758.325,142927.933,32.7,PXL
196452:2736,118:118,06/16/12 16:26:22,STABLE BEAMS,4000,145945.214,142743.176,32.6,PXL
196452:2736,119:119,06/16/12 16:26:45,STABLE BEAMS,4000,146401.424,142893.646,32.7,PXL
196452:2736,120:120,06/16/12 16:27:09,STABLE BEAMS,4000,146597.859,142893.331,32.7,PXL
196452:2736,121:121,06/16/12 16:27:32,STABLE BEAMS,4000,147831.748,144070.908,33.0,PXL
196452:2736,122:122,06/16/12 16:27:55,STABLE BEAMS,4000,147256.889,143525.399,32.9,PXL
196452:2736,123:123,06/16/12 16:28:19,STABLE BEAMS,4000,147686.909,143975.537,32.9,PXL
196452:2736,124:124,06/16/12 16:28:42,STABLE BEAMS,4000,146558.954,143166.114,32.7,PXL
196452:2736,125:125,06/16/12 16:29:05,STABLE BEAMS,4000,147153.015,143699.334,32.8,PXL
196452:2736,126:126,06/16/12 16:29:29,STABLE BEAMS,4000,145363.218,141986.431,32.4,PXL
196452:2736,127:127,06/16/12 16:29:52,STABLE BEAMS,4000,146148.773,142837.042,32.6,PXL
196452:2736,128:128,06/16/12 16:30:15,STABLE BEAMS,4000,146097.656,142705.268,32.6,PXL
196452:2736,129:129,06/16/12 16:30:39,STABLE BEAMS,4000,146901.673,143534.686,32.8,PXL
196452:2736,130:130,06/16/12 16:31:02,STABLE BEAMS,4000,146483.262,143089.245,32.7,PXL
196452:2736,131:131,06/16/12 16:31:25,STABLE BEAMS,4000,146960.143,144172.309,32.8,PXL
196452:2736,132:132,06/16/12 16:31:49,STABLE BEAMS,4000,146514.131,143715.711,32.7,PXL
196452:2736,133:133,06/16/12 16:32:12,STABLE BEAMS,4000,146504.080,143471.446,32.7,PXL
196452:2736,134:134,06/16/12 16:32:35,STABLE BEAMS,4000,145367.919,142687.334,32.4,PXL
196452:2736,135:135,06/16/12 16:32:59,STABLE BEAMS,4000,145051.630,141776.364,32.4,PXL
196452:2736,136:136,06/16/12 16:33:22,STABLE BEAMS,4000,146012.414,143298.044,32.6,PXL
196452:2736,137:137,06/16/12 16:33:45,STABLE BEAMS,4000,145712.117,142746.876,32.5,PXL
196452:2736,138:138,06/16/12 16:34:09,STABLE BEAMS,4000,145777.463,142802.145,32.5,PXL
196452:2736,139:139,06/16/12 16:34:32,STABLE BEAMS,4000,144279.791,141610.614,32.2,PXL
196452:2736,140:140,06/16/12 16:34:55,STABLE BEAMS,4000,145616.723,142101.535,32.5,PXL
196452:2736,141:141,06/16/12 16:35:19,STABLE BEAMS,4000,144152.287,141227.437,32.2,PXL
196452:2736,142:142,06/16/12 16:35:42,STABLE BEAMS,4000,145894.130,143251.988,32.5,PXL
196452:2736,143:143,06/16/12 16:36:05,STABLE BEAMS,4000,143457.448,123281.592,32.0,PXL
196452:2736,144:144,06/16/12 16:36:29,STABLE BEAMS,4000,143965.368,141378.311,32.1,PXL
196452:2736,145:145,06/16/12 16:36:52,STABLE BEAMS,4000,143043.477,140206.925,31.9,PXL
196452:2736,146:146,06/16/12 16:37:15,STABLE BEAMS,4000,145135.153,141942.179,32.4,PXL
196452:2736,147:147,06/16/12 16:37:39,STABLE BEAMS,4000,144291.275,141725.776,32.2,PXL
196452:2736,148:148,06/16/12 16:38:02,STABLE BEAMS,4000,144776.408,142226.895,32.3,PXL
196452:2736,149:149,06/16/12 16:38:25,STABLE BEAMS,4000,143129.083,140602.854,31.9,PXL
196452:2736,150:150,06/16/12 16:38:49,STABLE BEAMS,4000,143922.742,141104.735,32.1,PXL
196452:2736,151:151,06/16/12 16:39:12,STABLE BEAMS,4000,144257.607,141735.984,32.2,PXL
196452:2736,152:152,06/16/12 16:39:35,STABLE BEAMS,4000,142684.618,139906.549,31.8,PXL
196452:2736,153:153,06/16/12 16:39:59,STABLE BEAMS,4000,143306.190,128289.134,32.0,PXL
196452:2736,154:154,06/16/12 16:40:22,STABLE BEAMS,4000,142290.930,139844.949,31.7,PXL
196452:2736,155:155,06/16/12 16:40:45,STABLE BEAMS,4000,142922.382,123246.258,31.9,PXL
196452:2736,156:156,06/16/12 16:41:09,STABLE BEAMS,4000,144667.355,142151.590,32.3,PXL
196452:2736,157:157,06/16/12 16:41:32,STABLE BEAMS,4000,143036.090,139404.404,31.9,PXL
196452:2736,158:158,06/16/12 16:41:55,STABLE BEAMS,4000,141722.354,138999.868,31.6,PXL
196452:2736,159:159,06/16/12 16:42:19,STABLE BEAMS,4000,140384.978,137918.414,31.3,PXL
196452:2736,160:160,06/16/12 16:42:42,STABLE BEAMS,4000,142702.705,139277.840,31.8,PXL
196452:2736,161:161,06/16/12 16:43:05,STABLE BEAMS,4000,141684.156,127544.077,31.6,PXL
196452:2736,162:162,06/16/12 16:43:29,STABLE BEAMS,4000,142712.630,139894.055,31.8,PXL
196452:2736,163:163,06/16/12 16:43:52,STABLE BEAMS,4000,142820.920,140007.348,31.9,PXL
196452:2736,164:164,06/16/12 16:44:15,STABLE BEAMS,4000,141015.610,137989.415,31.5,PXL
196452:2736,165:165,06/16/12 16:44:39,STABLE BEAMS,4000,142766.992,139925.928,31.8,PXL
196452:2736,166:166,06/16/12 16:45:02,STABLE BEAMS,4000,139655.731,136886.358,31.2,PXL
196452:2736,167:167,06/16/12 16:45:25,STABLE BEAMS,4000,142078.777,139335.236,31.7,PXL
196452:2736,168:168,06/16/12 16:45:49,STABLE BEAMS,4000,142725.003,139702.087,31.8,PXL
196452:2736,169:169,06/16/12 16:46:12,STABLE BEAMS,4000,142118.569,138868.318,31.7,PXL
196452:2736,170:170,06/16/12 16:46:35,STABLE BEAMS,4000,130947.744,128811.986,29.2,PXL
196452:2736,171:171,06/16/12 16:46:59,STABLE BEAMS,4000,139409.966,136575.761,31.1,PXL
196452:2736,172:172,06/16/12 16:47:22,STABLE BEAMS,4000,135938.789,133690.361,30.3,PXL
196452:2736,173:173,06/16/12 16:47:45,STABLE BEAMS,4000,132969.453,130537.442,29.7,PXL
196452:2736,174:174,06/16/12 16:48:09,STABLE BEAMS,4000,141923.751,139183.204,31.7,PXL
196452:2736,175:175,06/16/12 16:48:32,STABLE BEAMS,4000,142010.586,139241.380,31.7,PXL
196452:2736,176:176,06/16/12 16:48:55,STABLE BEAMS,4000,142448.517,139727.751,31.8,PXL
196452:2736,177:177,06/16/12 16:49:19,STABLE BEAMS,4000,142228.579,123225.419,31.7,PXL
196452:2736,178:178,06/16/12 16:49:42,STABLE BEAMS,4000,142843.514,139769.522,31.9,PXL
196452:2736,179:179,06/16/12 16:50:05,STABLE BEAMS,4000,141344.237,138660.110,31.5,PXL
196452:2736,180:180,06/16/12 16:50:29,STABLE BEAMS,4000,140740.934,137791.004,31.4,PXL
196452:2736,181:181,06/16/12 16:50:52,STABLE BEAMS,4000,142133.093,139151.141,31.7,PXL
196452:2736,182:182,06/16/12 16:51:15,STABLE BEAMS,4000,141165.297,137938.259,31.5,PXL
196452:2736,183:183,06/16/12 16:51:39,STABLE BEAMS,4000,140612.998,137703.715,31.4,PXL
196452:2736,184:184,06/16/12 16:52:02,STABLE BEAMS,4000,141469.191,138847.767,31.6,PXL
196452:2736,185:185,06/16/12 16:52:25,STABLE BEAMS,4000,140422.756,137758.936,31.3,PXL
196452:2736,186:186,06/16/12 16:52:49,STABLE BEAMS,4000,140913.898,138655.049,31.4,PXL
196452:2736,187:187,06/16/12 16:53:12,STABLE BEAMS,4000,141665.910,139083.340,31.6,PXL
196452:2736,188:188,06/16/12 16:53:35,STABLE BEAMS,4000,140691.262,138437.388,31.4,PXL
196452:2736,189:189,06/16/12 16:53:59,STABLE BEAMS,4000,141377.963,139111.674,31.5,PXL
196452:2736,190:190,06/16/12 16:54:22,STABLE BEAMS,4000,140254.515,137727.129,31.3,PXL
196452:2736,191:191,06/16/12 16:54:45,STABLE BEAMS,4000,139735.589,136940.877,31.2,PXL
196452:2736,192:192,06/16/12 16:55:09,STABLE BEAMS,4000,140504.514,138273.303,31.3,PXL
196452:2736,193:193,06/16/12 16:55:32,STABLE BEAMS,4000,140004.277,137775.409,31.2,PXL
196452:2736,194:194,06/16/12 16:55:55,STABLE BEAMS,4000,140335.261,137695.554,31.3,PXL
196452:2736,195:195,06/16/12 16:56:19,STABLE BEAMS,4000,140639.450,138069.968,31.4,PXL
196452:2736,196:196,06/16/12 16:56:42,STABLE BEAMS,4000,139065.267,130605.927,31.0,PXL
196452:2736,197:197,06/16/12 16:57:05,STABLE BEAMS,4000,139725.117,136635.795,31.2,PXL
196452:2736,198:198,06/16/12 16:57:29,STABLE BEAMS,4000,140801.852,138280.091,31.4,PXL
196452:2736,199:199,06/16/12 16:57:52,STABLE BEAMS,4000,139577.547,136744.122,31.1,PXL
196452:2736,200:200,06/16/12 16:58:15,STABLE BEAMS,4000,139399.051,136834.108,31.1,PXL
196452:2736,201:201,06/16/12 16:58:39,STABLE BEAMS,4000,139233.269,136729.854,31.1,PXL
196452:2736,202:202,06/16/12 16:59:02,STABLE BEAMS,4000,140911.463,138093.233,31.4,PXL
196452:2736,203:203,06/16/12 16:59:25,STABLE BEAMS,4000,138042.586,135570.244,30.8,PXL
196452:2736,204:204,06/16/12 16:59:49,STABLE BEAMS,4000,139764.784,136710.924,31.2,PXL
196452:2736,205:205,06/16/12 17:00:12,STABLE BEAMS,4000,139446.879,136989.825,31.1,PXL
196452:2736,206:206,06/16/12 17:00:35,STABLE BEAMS,4000,138768.203,136323.107,31.0,PXL
196452:2736,207:207,06/16/12 17:00:59,STABLE BEAMS,4000,138896.708,136446.570,31.0,PXL
196452:2736,208:208,06/16/12 17:01:22,STABLE BEAMS,4000,140581.481,137835.924,31.4,PXL
196452:2736,209:209,06/16/12 17:01:45,STABLE BEAMS,4000,138964.819,136559.338,31.0,PXL
196452:2736,210:210,06/16/12 17:02:09,STABLE BEAMS,4000,139607.277,126607.047,31.1,PXL
196452:2736,211:211,06/16/12 17:02:32,STABLE BEAMS,4000,138563.641,136134.621,30.9,PXL
196452:2736,212:212,06/16/12 17:02:55,STABLE BEAMS,4000,137429.222,135007.719,30.7,PXL
196452:2736,213:213,06/16/12 17:03:19,STABLE BEAMS,4000,139642.824,137217.228,31.2,PXL
196452:2736,214:214,06/16/12 17:03:42,STABLE BEAMS,4000,139281.609,136589.295,31.1,PXL
196452:2736,215:215,06/16/12 17:04:05,STABLE BEAMS,4000,138683.064,136006.480,30.9,PXL
196452:2736,216:216,06/16/12 17:04:29,STABLE BEAMS,4000,140179.723,137784.051,31.3,PXL
196452:2736,217:217,06/16/12 17:04:52,STABLE BEAMS,4000,137753.330,135370.197,30.7,PXL
196452:2736,218:218,06/16/12 17:05:15,STABLE BEAMS,4000,138804.853,136406.306,31.0,PXL
196452:2736,219:219,06/16/12 17:05:38,STABLE BEAMS,4000,139310.474,136915.727,31.1,PXL
196452:2736,220:220,06/16/12 17:06:02,STABLE BEAMS,4000,138277.481,135368.123,30.8,PXL
196452:2736,221:221,06/16/12 17:06:25,STABLE BEAMS,4000,137432.932,135093.824,30.7,PXL
196452:2736,222:222,06/16/12 17:06:48,STABLE BEAMS,4000,137312.167,134972.368,30.6,PXL
196452:2736,223:223,06/16/12 17:07:12,STABLE BEAMS,4000,137954.477,135598.214,30.8,PXL
196452:2736,224:224,06/16/12 17:07:35,STABLE BEAMS,4000,136775.234,134448.687,30.5,PXL
196452:2736,225:225,06/16/12 17:07:58,STABLE BEAMS,4000,137643.275,135040.441,30.7,PXL
196452:2736,226:226,06/16/12 17:08:22,STABLE BEAMS,4000,138185.319,135320.738,30.8,PXL
196452:2736,227:227,06/16/12 17:08:45,STABLE BEAMS,4000,139446.549,137363.217,31.1,PXL
196452:2736,228:228,06/16/12 17:09:08,STABLE BEAMS,4000,136718.664,134697.962,30.5,PXL
196452:2736,229:229,06/16/12 17:09:32,STABLE BEAMS,4000,136826.954,134807.388,30.5,PXL
196452:2736,230:230,06/16/12 17:09:55,STABLE BEAMS,4000,137023.821,135012.311,30.6,PXL
196452:2736,231:231,06/16/12 17:10:18,STABLE BEAMS,4000,136675.594,134655.528,30.5,PXL
196452:2736,232:232,06/16/12 17:10:42,STABLE BEAMS,4000,137343.798,134004.970,30.6,PXL
196452:2736,233:233,06/16/12 17:11:05,STABLE BEAMS,4000,136685.394,134141.678,30.5,PXL
196452:2736,234:234,06/16/12 17:11:28,STABLE BEAMS,4000,135444.117,133443.608,30.2,PXL
196452:2736,235:235,06/16/12 17:11:52,STABLE BEAMS,4000,137398.660,135391.266,30.7,PXL
196452:2736,236:236,06/16/12 17:12:15,STABLE BEAMS,4000,138010.306,135312.205,30.8,PXL
196452:2736,237:237,06/16/12 17:12:38,STABLE BEAMS,4000,136824.951,134316.950,30.5,PXL
196452:2736,238:238,06/16/12 17:13:02,STABLE BEAMS,4000,135734.899,133519.705,30.3,PXL
196452:2736,239:239,06/16/12 17:13:25,STABLE BEAMS,4000,137384.125,135111.792,30.6,PXL
196452:2736,240:240,06/16/12 17:13:48,STABLE BEAMS,4000,136096.876,133577.723,30.4,PXL
196452:2736,241:241,06/16/12 17:14:12,STABLE BEAMS,4000,136957.224,134686.473,30.6,PXL
196452:2736,242:242,06/16/12 17:14:35,STABLE BEAMS,4000,134557.181,132345.061,30.0,PXL
196452:2736,243:243,06/16/12 17:14:58,STABLE BEAMS,4000,135090.779,132622.671,30.1,PXL
196452:2736,244:244,06/16/12 17:15:22,STABLE BEAMS,4000,136629.416,134159.156,30.5,PXL
196452:2736,245:245,06/16/12 17:15:45,STABLE BEAMS,4000,134628.206,132453.961,30.0,PXL
196452:2736,246:246,06/16/12 17:16:08,STABLE BEAMS,4000,137361.850,135129.720,30.6,PXL
196452:2736,247:247,06/16/12 17:16:32,STABLE BEAMS,4000,136546.087,134074.602,30.5,PXL
196452:2736,248:248,06/16/12 17:16:55,STABLE BEAMS,4000,135107.067,131586.177,30.1,PXL
196452:2736,249:249,06/16/12 17:17:18,STABLE BEAMS,4000,136758.263,134285.673,30.5,PXL
196452:2736,250:250,06/16/12 17:17:42,STABLE BEAMS,4000,137208.498,130212.236,30.6,PXL
196452:2736,251:251,06/16/12 17:18:05,STABLE BEAMS,4000,136388.864,134208.006,30.4,PXL
196452:2736,252:252,06/16/12 17:18:28,STABLE BEAMS,4000,137572.990,135349.811,30.7,PXL
196452:2736,253:253,06/16/12 17:18:52,STABLE BEAMS,4000,135043.179,132895.992,30.1,PXL
196452:2736,254:254,06/16/12 17:19:15,STABLE BEAMS,4000,136238.995,134056.446,30.4,PXL
196452:2736,255:255,06/16/12 17:19:38,STABLE BEAMS,4000,135898.678,133735.171,30.3,PXL
196452:2736,256:256,06/16/12 17:20:02,STABLE BEAMS,4000,134367.485,131725.820,30.0,PXL
196452:2736,257:257,06/16/12 17:20:25,STABLE BEAMS,4000,134398.217,132239.782,30.0,PXL
196452:2736,258:258,06/16/12 17:20:48,STABLE BEAMS,4000,135693.422,133568.463,30.3,PXL
196452:2736,259:259,06/16/12 17:21:12,STABLE BEAMS,4000,137364.354,135145.920,30.6,PXL
196452:2736,260:260,06/16/12 17:21:35,STABLE BEAMS,4000,135666.332,133545.868,30.3,PXL
196452:2736,261:261,06/16/12 17:21:58,STABLE BEAMS,4000,134849.226,132750.972,30.1,PXL
196452:2736,262:262,06/16/12 17:22:22,STABLE BEAMS,4000,135393.080,133008.807,30.2,PXL
196452:2736,263:263,06/16/12 17:22:45,STABLE BEAMS,4000,136694.875,134283.577,30.5,PXL
196452:2736,264:264,06/16/12 17:23:08,STABLE BEAMS,4000,136498.623,134369.244,30.5,PXL
196452:2736,265:265,06/16/12 17:23:32,STABLE BEAMS,4000,135586.782,133204.522,30.2,PXL
196452:2736,266:266,06/16/12 17:23:55,STABLE BEAMS,4000,134702.225,132377.264,30.0,PXL
196452:2736,267:267,06/16/12 17:24:18,STABLE BEAMS,4000,133742.192,131674.537,29.8,PXL
196452:2736,268:268,06/16/12 17:24:42,STABLE BEAMS,4000,134163.891,132143.383,29.9,PXL
196452:2736,269:269,06/16/12 17:25:05,STABLE BEAMS,4000,132959.937,131103.817,29.7,PXL
196452:2736,270:270,06/16/12 17:25:28,STABLE BEAMS,4000,135982.257,133994.197,30.3,PXL
196452:2736,271:271,06/16/12 17:25:52,STABLE BEAMS,4000,133465.319,131183.062,29.8,PXL
196452:2736,272:272,06/16/12 17:26:15,STABLE BEAMS,4000,134750.326,132885.381,30.1,PXL
196452:2736,273:273,06/16/12 17:26:38,STABLE BEAMS,4000,135576.550,133437.152,30.2,PXL
196452:2736,274:274,06/16/12 17:27:02,STABLE BEAMS,4000,135425.223,133546.875,30.2,PXL
196452:2736,275:275,06/16/12 17:27:25,STABLE BEAMS,4000,134766.295,132922.692,30.1,PXL
196452:2736,276:276,06/16/12 17:27:48,STABLE BEAMS,4000,135298.653,133434.237,30.2,PXL
196452:2736,277:277,06/16/12 17:28:12,STABLE BEAMS,4000,134630.266,132795.256,30.0,PXL
196452:2736,278:278,06/16/12 17:28:35,STABLE BEAMS,4000,135022.691,133041.908,30.1,PXL
196452:2736,279:279,06/16/12 17:28:58,STABLE BEAMS,4000,134741.516,132717.698,30.1,PXL
196452:2736,280:280,06/16/12 17:29:22,STABLE BEAMS,4000,132290.026,130308.321,29.5,PXL
196452:2736,281:281,06/16/12 17:29:45,STABLE BEAMS,4000,135094.729,132803.522,30.1,PXL
196452:2736,282:282,06/16/12 17:30:08,STABLE BEAMS,4000,132516.646,130526.246,29.6,PXL
196452:2736,283:283,06/16/12 17:30:32,STABLE BEAMS,4000,134095.860,131526.583,29.9,PXL
196452:2736,284:284,06/16/12 17:30:55,STABLE BEAMS,4000,132917.527,130911.802,29.7,PXL
196452:2736,285:285,06/16/12 17:31:18,STABLE BEAMS,4000,134662.580,132649.375,30.0,PXL
196452:2736,286:286,06/16/12 17:31:42,STABLE BEAMS,4000,133012.842,131154.653,29.7,PXL
196452:2736,287:287,06/16/12 17:32:05,STABLE BEAMS,4000,133738.174,131654.533,29.8,PXL
196452:2736,288:288,06/16/12 17:32:28,STABLE BEAMS,4000,131688.919,129907.168,29.4,PXL
196452:2736,289:289,06/16/12 17:32:52,STABLE BEAMS,4000,132407.695,130632.108,29.5,PXL
196452:2736,290:290,06/16/12 17:33:15,STABLE BEAMS,4000,133912.083,132104.269,29.9,PXL
196452:2736,291:291,06/16/12 17:33:38,STABLE BEAMS,4000,133376.435,131569.185,29.8,PXL
196452:2736,292:292,06/16/12 17:34:02,STABLE BEAMS,4000,133167.572,131371.141,29.7,PXL
196452:2736,293:293,06/16/12 17:34:25,STABLE BEAMS,4000,132454.852,130138.216,29.5,PXL
196452:2736,294:294,06/16/12 17:34:48,STABLE BEAMS,4000,134100.583,132303.636,29.9,PXL
196452:2736,295:295,06/16/12 17:35:12,STABLE BEAMS,4000,133356.255,131058.526,29.7,PXL
196452:2736,296:296,06/16/12 17:35:35,STABLE BEAMS,4000,131851.196,123137.150,29.4,PXL
196452:2736,297:297,06/16/12 17:35:58,STABLE BEAMS,4000,131027.294,129270.218,29.2,PXL
196452:2736,298:298,06/16/12 17:36:22,STABLE BEAMS,4000,131571.808,129819.271,29.4,PXL
196452:2736,299:299,06/16/12 17:36:45,STABLE BEAMS,4000,132639.938,130861.236,29.6,PXL
196452:2736,300:300,06/16/12 17:37:08,STABLE BEAMS,4000,131355.022,129590.924,29.3,PXL
196452:2736,301:301,06/16/12 17:37:32,STABLE BEAMS,4000,132071.840,130317.926,29.5,PXL
196452:2736,302:302,06/16/12 17:37:55,STABLE BEAMS,4000,131795.924,130032.494,29.4,PXL
196452:2736,303:303,06/16/12 17:38:18,STABLE BEAMS,4000,130688.081,128956.464,29.2,PXL
196452:2736,304:304,06/16/12 17:38:42,STABLE BEAMS,4000,131336.344,129610.584,29.3,PXL
196452:2736,305:305,06/16/12 17:39:05,STABLE BEAMS,4000,131457.940,129461.094,29.3,PXL
196452:2736,306:306,06/16/12 17:39:28,STABLE BEAMS,4000,132291.551,130546.625,29.5,PXL
196452:2736,307:307,06/16/12 17:39:52,STABLE BEAMS,4000,132759.724,130724.518,29.6,PXL
196452:2736,308:308,06/16/12 17:40:15,STABLE BEAMS,4000,131608.618,129856.907,29.4,PXL
196452:2736,309:309,06/16/12 17:40:38,STABLE BEAMS,4000,131639.327,129891.157,29.4,PXL
196452:2736,310:310,06/16/12 17:41:02,STABLE BEAMS,4000,130911.389,127901.736,29.2,PXL
196452:2736,311:311,06/16/12 17:41:25,STABLE BEAMS,4000,131526.472,129269.478,29.3,PXL
196452:2736,312:312,06/16/12 17:41:48,STABLE BEAMS,4000,130424.640,128450.011,29.1,PXL
196452:2736,313:313,06/16/12 17:42:12,STABLE BEAMS,4000,132955.897,131190.242,29.7,PXL
196452:2736,314:314,06/16/12 17:42:35,STABLE BEAMS,4000,131114.561,129412.694,29.2,PXL
196452:2736,315:315,06/16/12 17:42:58,STABLE BEAMS,4000,131752.762,130024.166,29.4,PXL
196452:2736,316:316,06/16/12 17:43:22,STABLE BEAMS,4000,131096.725,129385.913,29.2,PXL
196452:2736,317:317,06/16/12 17:43:45,STABLE BEAMS,4000,130257.754,128496.669,29.1,PXL
196452:2736,318:318,06/16/12 17:44:08,STABLE BEAMS,4000,131787.945,129908.649,29.4,PXL
196452:2736,319:319,06/16/12 17:44:32,STABLE BEAMS,4000,130414.043,128301.335,29.1,PXL
196452:2736,320:320,06/16/12 17:44:55,STABLE BEAMS,4000,130051.474,128204.743,29.0,PXL
196452:2736,321:321,06/16/12 17:45:18,STABLE BEAMS,4000,131307.069,129190.399,29.3,PXL
196452:2736,322:322,06/16/12 17:45:42,STABLE BEAMS,4000,130637.772,128535.810,29.1,PXL
196452:2736,323:323,06/16/12 17:46:05,STABLE BEAMS,4000,131266.161,129182.967,29.3,PXL
196452:2736,324:324,06/16/12 17:46:28,STABLE BEAMS,4000,131329.731,129484.548,29.3,PXL
196452:2736,325:325,06/16/12 17:46:52,STABLE BEAMS,4000,130234.340,128404.548,29.1,PXL
196452:2736,326:326,06/16/12 17:47:15,STABLE BEAMS,4000,130874.567,129041.015,29.2,PXL
196452:2736,327:327,06/16/12 17:47:38,STABLE BEAMS,4000,130906.631,129075.247,29.2,PXL
196452:2736,328:328,06/16/12 17:48:02,STABLE BEAMS,4000,130497.782,128676.033,29.1,PXL
196452:2736,329:329,06/16/12 17:48:25,STABLE BEAMS,4000,132249.380,130417.726,29.5,PXL
196452:2736,330:330,06/16/12 17:48:48,STABLE BEAMS,4000,131483.596,129133.984,29.3,PXL
196452:2736,331:331,06/16/12 17:49:12,STABLE BEAMS,4000,130862.718,129056.813,29.2,PXL
196452:2736,332:332,06/16/12 17:49:35,STABLE BEAMS,4000,130975.824,128894.618,29.2,PXL
196452:2736,333:333,06/16/12 17:49:58,STABLE BEAMS,4000,130467.756,128664.691,29.1,PXL
196452:2736,334:334,06/16/12 17:50:22,STABLE BEAMS,4000,128642.071,126617.245,28.7,PXL
196452:2736,335:335,06/16/12 17:50:45,STABLE BEAMS,4000,129084.247,123453.592,28.8,PXL
196452:2736,336:336,06/16/12 17:51:08,STABLE BEAMS,4000,129551.635,127762.527,28.9,PXL
196452:2736,337:337,06/16/12 17:51:32,STABLE BEAMS,4000,130801.824,129005.915,29.2,PXL
196452:2736,338:338,06/16/12 17:51:55,STABLE BEAMS,4000,128612.067,126842.365,28.7,PXL
196452:2736,339:339,06/16/12 17:52:18,STABLE BEAMS,4000,128722.076,126956.010,28.7,PXL
196452:2736,340:340,06/16/12 17:52:42,STABLE BEAMS,4000,129763.777,128017.156,28.9,PXL
196452:2736,341:341,06/16/12 17:53:05,STABLE BEAMS,4000,129373.572,127615.385,28.9,PXL
196452:2736,342:342,06/16/12 17:53:28,STABLE BEAMS,4000,130478.000,128720.461,29.1,PXL
196452:2736,343:343,06/16/12 17:53:52,STABLE BEAMS,4000,129108.992,127236.912,28.8,PXL
196452:2736,344:344,06/16/12 17:54:15,STABLE BEAMS,4000,129076.712,127463.253,28.8,PXL
196452:2736,345:345,06/16/12 17:54:38,STABLE BEAMS,4000,129386.570,127777.001,28.9,PXL
196452:2736,346:346,06/16/12 17:55:02,STABLE BEAMS,4000,127234.261,125651.467,28.4,PXL
196452:2736,347:347,06/16/12 17:55:25,STABLE BEAMS,4000,125616.632,123605.510,28.0,PXL
196452:2736,348:348,06/16/12 17:55:48,STABLE BEAMS,4000,121751.675,118877.118,27.2,PXL
196452:2736,349:349,06/16/12 17:56:12,STABLE BEAMS,4000,127385.747,125590.882,28.4,PXL
196452:2736,350:350,06/16/12 17:56:35,STABLE BEAMS,4000,118541.822,117036.341,26.4,PXL
196452:2736,351:351,06/16/12 17:56:58,STABLE BEAMS,4000,128153.432,126061.968,28.6,PXL
196452:2736,352:352,06/16/12 17:57:21,STABLE BEAMS,4000,128352.621,126718.692,28.6,PXL
196452:2736,353:353,06/16/12 17:57:45,STABLE BEAMS,4000,128433.981,126751.496,28.7,PXL
196452:2736,354:354,06/16/12 17:58:08,STABLE BEAMS,4000,127446.164,125519.178,28.4,PXL
196452:2736,355:355,06/16/12 17:58:31,STABLE BEAMS,4000,129216.065,127492.322,28.8,PXL
196452:2736,356:356,06/16/12 17:58:55,STABLE BEAMS,4000,128085.355,126394.629,28.6,PXL
196452:2736,357:357,06/16/12 17:59:18,STABLE BEAMS,4000,126980.062,125044.886,28.3,PXL
196452:2736,358:358,06/16/12 17:59:41,STABLE BEAMS,4000,127927.336,126248.929,28.5,PXL
196452:2736,359:359,06/16/12 18:00:05,STABLE BEAMS,4000,127109.922,125437.156,28.4,PXL
196452:2736,360:360,06/16/12 18:00:28,STABLE BEAMS,4000,126640.246,124967.329,28.3,PXL
196452:2736,361:361,06/16/12 18:00:51,STABLE BEAMS,4000,126547.106,124885.542,28.2,PXL
196452:2736,362:362,06/16/12 18:01:15,STABLE BEAMS,4000,127236.037,125583.241,28.4,PXL
196452:2736,363:363,06/16/12 18:01:38,STABLE BEAMS,4000,127150.670,125322.244,28.4,PXL
196452:2736,364:364,06/16/12 18:02:01,STABLE BEAMS,4000,127733.599,125568.515,28.5,PXL
196452:2736,365:365,06/16/12 18:02:25,STABLE BEAMS,4000,126524.774,124858.442,28.2,PXL
196452:2736,366:366,06/16/12 18:02:48,STABLE BEAMS,4000,127003.851,125108.954,28.3,PXL
196452:2736,367:367,06/16/12 18:03:11,STABLE BEAMS,4000,127498.989,125856.802,28.4,PXL
196452:2736,368:368,06/16/12 18:03:35,STABLE BEAMS,4000,126149.639,124523.570,28.1,PXL
196452:2736,369:369,06/16/12 18:03:58,STABLE BEAMS,4000,126298.814,124660.718,28.2,PXL
196452:2736,370:370,06/16/12 18:04:21,STABLE BEAMS,4000,126210.238,124568.242,28.2,PXL
196452:2736,371:371,06/16/12 18:04:45,STABLE BEAMS,4000,125385.209,123779.024,28.0,PXL
196452:2736,372:372,06/16/12 18:05:08,STABLE BEAMS,4000,125938.544,124324.012,28.1,PXL
196452:2736,373:373,06/16/12 18:05:31,STABLE BEAMS,4000,126325.084,124460.526,28.2,PXL
196452:2736,374:374,06/16/12 18:05:55,STABLE BEAMS,4000,124893.213,123051.038,27.9,PXL
196452:2736,375:375,06/16/12 18:06:18,STABLE BEAMS,4000,127658.192,126029.273,28.5,PXL
196452:2736,376:376,06/16/12 18:06:41,STABLE BEAMS,4000,124820.901,123238.172,27.8,PXL
196452:2736,377:377,06/16/12 18:07:05,STABLE BEAMS,4000,126834.233,125241.195,28.3,PXL
196452:2736,378:378,06/16/12 18:07:28,STABLE BEAMS,4000,124560.909,122744.811,27.8,PXL
196452:2736,379:379,06/16/12 18:07:51,STABLE BEAMS,4000,127219.043,125357.829,28.4,PXL
196452:2736,380:380,06/16/12 18:08:15,STABLE BEAMS,4000,125799.783,123970.655,28.1,PXL
196452:2736,381:381,06/16/12 18:08:38,STABLE BEAMS,4000,125500.056,123902.440,28.0,PXL
196452:2736,382:382,06/16/12 18:09:01,STABLE BEAMS,4000,125473.535,123626.564,28.0,PXL
196452:2736,383:383,06/16/12 18:09:25,STABLE BEAMS,4000,126730.211,118552.311,28.3,PXL
196452:2736,384:384,06/16/12 18:09:48,STABLE BEAMS,4000,126600.921,124786.730,28.2,PXL
196452:2736,385:385,06/16/12 18:10:11,STABLE BEAMS,4000,127042.539,125270.296,28.3,PXL
196452:2736,386:386,06/16/12 18:10:35,STABLE BEAMS,4000,126698.899,125197.517,28.3,PXL
196452:2736,387:387,06/16/12 18:10:58,STABLE BEAMS,4000,125137.145,122172.646,27.9,PXL
196452:2736,388:388,06/16/12 18:11:21,STABLE BEAMS,4000,125002.835,123267.795,27.9,PXL
196452:2736,389:389,06/16/12 18:11:45,STABLE BEAMS,4000,125393.393,123904.973,28.0,PXL
196452:2736,390:390,06/16/12 18:12:08,STABLE BEAMS,4000,125456.655,123972.503,28.0,PXL
196452:2736,391:391,06/16/12 18:12:31,STABLE BEAMS,4000,125155.903,123664.044,27.9,PXL
196452:2736,392:392,06/16/12 18:12:55,STABLE BEAMS,4000,124288.658,122818.323,27.7,PXL
196452:2736,393:393,06/16/12 18:13:18,STABLE BEAMS,4000,126783.400,125281.017,28.3,PXL
196452:2736,394:394,06/16/12 18:13:41,STABLE BEAMS,4000,124089.833,122295.494,27.7,PXL
196452:2736,395:395,06/16/12 18:14:05,STABLE BEAMS,4000,126852.718,125272.133,28.3,PXL
196452:2736,396:396,06/16/12 18:14:28,STABLE BEAMS,4000,124126.803,122597.560,27.7,PXL
196452:2736,397:397,06/16/12 18:14:51,STABLE BEAMS,4000,126023.649,124449.614,28.1,PXL
196452:2736,398:398,06/16/12 18:15:15,STABLE BEAMS,4000,124785.708,122754.196,27.8,PXL
196452:2736,399:399,06/16/12 18:15:38,STABLE BEAMS,4000,123204.752,121667.157,27.5,PXL
196452:2736,400:400,06/16/12 18:16:01,STABLE BEAMS,4000,124806.685,123262.826,27.8,PXL
196452:2736,401:401,06/16/12 18:16:25,STABLE BEAMS,4000,125751.295,124191.979,28.1,PXL
196452:2736,402:402,06/16/12 18:16:48,STABLE BEAMS,4000,125952.658,124379.509,28.1,PXL
196452:2736,403:403,06/16/12 18:17:11,STABLE BEAMS,4000,124538.668,123009.333,27.8,PXL
196452:2736,404:404,06/16/12 18:17:35,STABLE BEAMS,4000,125666.634,124127.218,28.0,PXL
196452:2736,405:405,06/16/12 18:17:58,STABLE BEAMS,4000,125298.169,123763.267,28.0,PXL
196452:2736,406:406,06/16/12 18:18:21,STABLE BEAMS,4000,124599.984,123077.372,27.8,PXL
196452:2736,407:407,06/16/12 18:18:45,STABLE BEAMS,4000,125017.051,123484.342,27.9,PXL
196452:2736,408:408,06/16/12 18:19:08,STABLE BEAMS,4000,123618.234,122112.564,27.6,PXL
196452:2736,409:409,06/16/12 18:19:31,STABLE BEAMS,4000,125066.632,123535.817,27.9,PXL
196452:2736,410:410,06/16/12 18:19:55,STABLE BEAMS,4000,122568.406,121066.943,27.3,PXL
196452:2736,411:411,06/16/12 18:20:18,STABLE BEAMS,4000,123105.066,121599.491,27.5,PXL
196452:2736,412:412,06/16/12 18:20:41,STABLE BEAMS,4000,124974.413,123203.526,27.9,PXL
196452:2736,413:413,06/16/12 18:21:05,STABLE BEAMS,4000,122793.251,121302.541,27.4,PXL
196452:2736,414:414,06/16/12 18:21:28,STABLE BEAMS,4000,124419.337,122897.688,27.8,PXL
196452:2736,415:415,06/16/12 18:21:51,STABLE BEAMS,4000,123555.836,122062.046,27.6,PXL
196452:2736,416:416,06/16/12 18:22:15,STABLE BEAMS,4000,122883.090,121377.773,27.4,PXL
196452:2736,417:417,06/16/12 18:22:38,STABLE BEAMS,4000,122026.897,120554.033,27.2,PXL
196452:2736,418:418,06/16/12 18:23:01,STABLE BEAMS,4000,125169.983,123655.426,27.9,PXL
196452:2736,419:419,06/16/12 18:23:25,STABLE BEAMS,4000,121892.303,119456.894,27.2,PXL
196452:2736,420:420,06/16/12 18:23:48,STABLE BEAMS,4000,124803.578,123303.439,27.8,PXL
196452:2736,421:421,06/16/12 18:24:11,STABLE BEAMS,4000,123287.068,121802.692,27.5,PXL
196452:2736,422:422,06/16/12 18:24:35,STABLE BEAMS,4000,122382.614,120899.337,27.3,PXL
196452:2736,423:423,06/16/12 18:24:58,STABLE BEAMS,4000,123912.225,122192.323,27.6,PXL
196452:2736,424:424,06/16/12 18:25:21,STABLE BEAMS,4000,123818.731,122332.907,27.6,PXL
196452:2736,425:425,06/16/12 18:25:45,STABLE BEAMS,4000,124363.348,122162.117,27.7,PXL
196452:2736,426:426,06/16/12 18:26:08,STABLE BEAMS,4000,123663.364,122251.129,27.6,PXL
196452:2736,427:427,06/16/12 18:26:31,STABLE BEAMS,4000,123671.594,122018.104,27.6,PXL
196452:2736,428:428,06/16/12 18:26:55,STABLE BEAMS,4000,121751.914,113284.069,27.2,PXL
196452:2736,429:429,06/16/12 18:27:18,STABLE BEAMS,4000,123907.945,121785.402,27.6,PXL
196452:2736,430:430,06/16/12 18:27:41,STABLE BEAMS,4000,122054.784,120682.888,27.2,PXL
196452:2736,431:431,06/16/12 18:28:05,STABLE BEAMS,4000,122139.946,120524.034,27.2,PXL
196452:2736,432:432,06/16/12 18:28:28,STABLE BEAMS,4000,121935.658,120087.113,27.2,PXL
196452:2736,433:433,06/16/12 18:28:51,STABLE BEAMS,4000,122433.117,120316.249,27.3,PXL
196452:2736,434:434,06/16/12 18:29:15,STABLE BEAMS,4000,122620.287,120278.239,27.4,PXL
196452:2736,435:435,06/16/12 18:29:38,STABLE BEAMS,4000,124355.949,121957.123,27.7,PXL
196452:2736,436:436,06/16/12 18:30:01,STABLE BEAMS,4000,122397.343,120943.263,27.3,PXL
196452:2736,437:437,06/16/12 18:30:25,STABLE BEAMS,4000,120327.396,118901.516,26.8,PXL
196452:2736,438:438,06/16/12 18:30:48,STABLE BEAMS,4000,121967.858,120048.084,27.2,PXL
196452:2736,439:439,06/16/12 18:31:11,STABLE BEAMS,4000,122329.869,120179.310,27.3,PXL
196452:2736,440:440,06/16/12 18:31:35,STABLE BEAMS,4000,122968.890,120317.680,27.4,PXL
196452:2736,441:441,06/16/12 18:31:58,STABLE BEAMS,4000,122265.628,120117.421,27.3,PXL
196452:2736,442:442,06/16/12 18:32:21,STABLE BEAMS,4000,122454.220,120307.598,27.3,PXL
196452:2736,443:443,06/16/12 18:32:45,STABLE BEAMS,4000,121039.718,119619.922,27.0,PXL
196452:2736,444:444,06/16/12 18:33:08,STABLE BEAMS,4000,122438.660,120353.530,27.3,PXL
196452:2736,445:445,06/16/12 18:33:31,STABLE BEAMS,4000,120976.763,119379.870,27.0,PXL
196452:2736,446:446,06/16/12 18:33:55,STABLE BEAMS,4000,122292.547,119964.097,27.3,PXL
196452:2736,447:447,06/16/12 18:34:18,STABLE BEAMS,4000,121601.111,120008.137,27.1,PXL
196452:2736,448:448,06/16/12 18:34:41,STABLE BEAMS,4000,121874.660,119804.010,27.2,PXL
196452:2736,449:449,06/16/12 18:35:05,STABLE BEAMS,4000,122384.663,120539.102,27.3,PXL
196452:2736,450:450,06/16/12 18:35:28,STABLE BEAMS,4000,121051.328,118975.297,27.0,PXL
196452:2736,451:451,06/16/12 18:35:51,STABLE BEAMS,4000,120751.372,118453.474,26.9,PXL
196452:2736,452:452,06/16/12 18:36:15,STABLE BEAMS,4000,120390.271,118820.382,26.9,PXL
196452:2736,453:453,06/16/12 18:36:38,STABLE BEAMS,4000,121556.402,119972.522,27.1,PXL
196452:2736,454:454,06/16/12 18:37:01,STABLE BEAMS,4000,120368.736,117830.159,26.9,PXL
196452:2736,455:455,06/16/12 18:37:25,STABLE BEAMS,4000,120876.850,118827.987,27.0,PXL
196452:2736,456:456,06/16/12 18:37:48,STABLE BEAMS,4000,121975.541,120378.881,27.2,PXL
196452:2736,457:457,06/16/12 18:38:11,STABLE BEAMS,4000,120254.311,118929.108,26.8,PXL
196452:2736,458:458,06/16/12 18:38:35,STABLE BEAMS,4000,119729.716,117471.613,26.7,PXL
196452:2736,459:459,06/16/12 18:38:58,STABLE BEAMS,4000,120991.138,118953.648,27.0,PXL
196452:2736,460:460,06/16/12 18:39:21,STABLE BEAMS,4000,119989.754,117250.388,26.8,PXL
196452:2736,461:461,06/16/12 18:39:45,STABLE BEAMS,4000,121894.864,120077.411,27.2,PXL
196452:2736,462:462,06/16/12 18:40:08,STABLE BEAMS,4000,120133.284,118576.356,26.8,PXL
196452:2736,463:463,06/16/12 18:40:31,STABLE BEAMS,4000,122107.449,120054.823,27.2,PXL
196452:2736,464:464,06/16/12 18:40:55,STABLE BEAMS,4000,122068.568,119059.578,27.2,PXL
196452:2736,465:465,06/16/12 18:41:18,STABLE BEAMS,4000,119862.193,118540.113,26.7,PXL
196452:2736,466:466,06/16/12 18:41:41,STABLE BEAMS,4000,119021.298,116778.937,26.6,PXL
196452:2736,467:467,06/16/12 18:42:05,STABLE BEAMS,4000,120225.878,107556.475,26.8,PXL
196452:2736,468:468,06/16/12 18:42:28,STABLE BEAMS,4000,120757.371,118731.062,26.9,PXL
196452:2736,469:469,06/16/12 18:42:51,STABLE BEAMS,4000,119866.530,118091.307,26.7,PXL
196452:2736,470:470,06/16/12 18:43:15,STABLE BEAMS,4000,120096.724,118546.275,26.8,PXL
196452:2736,471:471,06/16/12 18:43:38,STABLE BEAMS,4000,121131.561,119571.386,27.0,PXL
196452:2736,472:472,06/16/12 18:44:01,STABLE BEAMS,4000,120033.803,118486.567,26.8,PXL
196452:2736,473:473,06/16/12 18:44:25,STABLE BEAMS,4000,119861.909,118539.832,26.7,PXL
196452:2736,474:474,06/16/12 18:44:48,STABLE BEAMS,4000,120680.745,118186.274,26.9,PXL
196452:2736,475:475,06/16/12 18:45:11,STABLE BEAMS,4000,119636.313,117613.263,26.7,PXL
196452:2736,476:476,06/16/12 18:45:35,STABLE BEAMS,4000,121729.002,120354.682,27.2,PXL
196452:2736,477:477,06/16/12 18:45:58,STABLE BEAMS,4000,118543.928,116744.431,26.4,PXL
196452:2736,478:478,06/16/12 18:46:21,STABLE BEAMS,4000,120427.195,118590.680,26.9,PXL
196452:2736,479:479,06/16/12 18:46:45,STABLE BEAMS,4000,118336.271,116532.826,26.4,PXL
196452:2736,480:480,06/16/12 18:47:08,STABLE BEAMS,4000,120559.001,117277.385,26.9,PXL
196452:2736,481:481,06/16/12 18:47:31,STABLE BEAMS,4000,120757.154,119170.405,26.9,PXL
196452:2736,482:482,06/16/12 18:47:55,STABLE BEAMS,4000,120380.141,118313.214,26.9,PXL
196452:2736,483:483,06/16/12 18:48:18,STABLE BEAMS,4000,119395.044,117367.717,26.6,PXL
196452:2736,484:484,06/16/12 18:48:41,STABLE BEAMS,4000,119047.819,117241.863,26.6,PXL
196452:2736,485:485,06/16/12 18:49:04,STABLE BEAMS,4000,119249.477,117212.696,26.6,PXL
196452:2736,486:486,06/16/12 18:49:28,STABLE BEAMS,4000,119124.296,117346.961,26.6,PXL
196452:2736,487:487,06/16/12 18:49:51,STABLE BEAMS,4000,117933.022,115700.550,26.3,PXL
196452:2736,488:488,06/16/12 18:50:14,STABLE BEAMS,4000,118030.066,116482.692,26.3,PXL
196452:2736,489:489,06/16/12 18:50:38,STABLE BEAMS,4000,120795.581,119457.166,26.9,PXL
196452:2736,490:490,06/16/12 18:51:01,STABLE BEAMS,4000,119363.869,117809.751,26.6,PXL
196452:2736,493:493,06/16/12 18:52:11,STABLE BEAMS,4000,118156.158,116614.221,26.4,PXL
196452:2736,494:494,06/16/12 18:52:34,STABLE BEAMS,4000,118401.172,116380.064,26.4,PXL
196452:2736,495:495,06/16/12 18:52:58,STABLE BEAMS,4000,119130.715,117344.946,26.6,PXL
196452:2736,496:496,06/16/12 18:53:21,STABLE BEAMS,4000,118722.207,116946.123,26.5,PXL
196452:2736,497:497,06/16/12 18:53:44,STABLE BEAMS,4000,118542.050,116769.846,26.4,PXL
196452:2736,498:498,06/16/12 18:54:08,STABLE BEAMS,4000,118469.488,106236.328,26.4,PXL
196452:2736,499:499,06/16/12 18:54:31,STABLE BEAMS,4000,118974.915,117668.571,26.5,PXL
196452:2736,500:500,06/16/12 18:54:54,STABLE BEAMS,4000,118061.276,116311.608,26.3,PXL
196452:2736,501:501,06/16/12 18:55:18,STABLE BEAMS,4000,117337.117,115406.921,26.2,PXL
196452:2736,502:502,06/16/12 18:55:41,STABLE BEAMS,4000,118160.120,116676.028,26.4,PXL
196452:2736,503:503,06/16/12 18:56:04,STABLE BEAMS,4000,118875.014,117389.076,26.5,PXL
196452:2736,504:504,06/16/12 18:56:28,STABLE BEAMS,4000,116990.676,115068.520,26.1,PXL
196452:2736,505:505,06/16/12 18:56:51,STABLE BEAMS,4000,117869.645,116165.250,26.3,PXL
196452:2736,506:506,06/16/12 18:57:14,STABLE BEAMS,4000,118193.287,116715.871,26.4,PXL
196452:2736,507:507,06/16/12 18:57:38,STABLE BEAMS,4000,117781.570,116077.270,26.3,PXL
196452:2736,508:508,06/16/12 18:58:01,STABLE BEAMS,4000,117004.312,115764.067,26.1,PXL
196452:2736,509:509,06/16/12 18:58:24,STABLE BEAMS,4000,118441.738,116492.187,26.4,PXL
196452:2736,510:510,06/16/12 18:58:48,STABLE BEAMS,4000,119139.195,117617.787,26.6,PXL
196452:2736,511:511,06/16/12 18:59:11,STABLE BEAMS,4000,117364.309,115869.088,26.2,PXL
196452:2736,512:512,06/16/12 18:59:34,STABLE BEAMS,4000,117401.620,115902.401,26.2,PXL
196452:2736,513:513,06/16/12 18:59:58,STABLE BEAMS,4000,116759.720,114811.000,26.0,PXL
196452:2736,514:514,06/16/12 19:00:21,STABLE BEAMS,4000,117440.923,116160.817,26.2,PXL
196452:2736,515:515,06/16/12 19:00:44,STABLE BEAMS,4000,117366.130,109895.776,26.2,PXL
196452:2736,516:516,06/16/12 19:01:08,STABLE BEAMS,4000,117187.816,115700.703,26.1,PXL
196452:2736,517:517,06/16/12 19:01:31,STABLE BEAMS,4000,116713.542,114989.683,26.0,PXL
196452:2736,518:518,06/16/12 19:01:54,STABLE BEAMS,4000,116460.572,115219.103,26.0,PXL
196452:2736,519:519,06/16/12 19:02:18,STABLE BEAMS,4000,117719.958,116455.645,26.3,PXL
196452:2736,520:520,06/16/12 19:02:41,STABLE BEAMS,4000,116239.757,114773.974,25.9,PXL
196452:2736,521:521,06/16/12 19:03:04,STABLE BEAMS,4000,116208.525,114277.139,25.9,PXL
196452:2736,522:522,06/16/12 19:03:28,STABLE BEAMS,4000,116825.213,115130.079,26.1,PXL
196452:2736,523:523,06/16/12 19:03:51,STABLE BEAMS,4000,115442.752,113301.289,25.8,PXL
196452:2736,524:524,06/16/12 19:04:14,STABLE BEAMS,4000,117241.575,115772.538,26.2,PXL
196452:2736,525:525,06/16/12 19:04:38,STABLE BEAMS,4000,116571.652,115099.352,26.0,PXL
196452:2736,526:526,06/16/12 19:05:01,STABLE BEAMS,4000,116266.540,115020.163,25.9,PXL
196452:2736,527:527,06/16/12 19:05:24,STABLE BEAMS,4000,117119.045,115648.030,26.1,PXL
196452:2736,528:528,06/16/12 19:05:48,STABLE BEAMS,4000,116297.682,115059.111,25.9,PXL
196452:2736,529:529,06/16/12 19:06:11,STABLE BEAMS,4000,117295.435,89777.927,26.2,PXL
196452:2736,530:530,06/16/12 19:06:34,STABLE BEAMS,4000,116736.990,34391.887,26.0,PXL
196452:2736,531:531,06/16/12 19:06:58,STABLE BEAMS,4000,116624.715,34432.279,26.0,PXL
196452:2736,532:532,06/16/12 19:07:21,STABLE BEAMS,4000,113579.916,33472.004,25.3,PXL
196452:2736,533:533,06/16/12 19:07:44,STABLE BEAMS,4000,114897.521,33918.898,25.6,PXL
196452:2736,534:534,06/16/12 19:08:08,STABLE BEAMS,4000,116225.837,34440.042,25.9,PXL
196452:2736,535:535,06/16/12 19:08:31,STABLE BEAMS,4000,115426.009,34189.181,25.7,PXL
196452:2736,536:536,06/16/12 19:08:54,STABLE BEAMS,4000,116455.132,34173.758,26.0,PXL
196452:2736,537:537,06/16/12 19:09:18,STABLE BEAMS,4000,116682.594,89212.011,26.0,PXL
196452:2736,538:538,06/16/12 19:09:41,STABLE BEAMS,4000,116493.274,115038.273,26.0,PXL
196452:2736,539:539,06/16/12 19:10:04,STABLE BEAMS,4000,114367.804,112276.017,25.5,PXL
196452:2736,540:540,06/16/12 19:10:28,STABLE BEAMS,4000,114733.082,112844.576,25.6,PXL
196452:2736,541:541,06/16/12 19:10:51,STABLE BEAMS,4000,116524.040,113696.001,26.0,PXL
196452:2736,542:542,06/16/12 19:11:14,STABLE BEAMS,4000,115333.164,113643.533,25.7,PXL
196452:2736,543:543,06/16/12 19:11:38,STABLE BEAMS,4000,115502.258,113839.026,25.8,PXL
196452:2736,544:544,06/16/12 19:12:01,STABLE BEAMS,4000,115654.598,114196.193,25.8,PXL
196452:2736,545:545,06/16/12 19:12:24,STABLE BEAMS,4000,115866.284,114429.542,25.8,PXL
196452:2736,546:546,06/16/12 19:12:48,STABLE BEAMS,4000,115905.348,114223.561,25.9,PXL
196452:2736,547:547,06/16/12 19:13:11,STABLE BEAMS,4000,114952.122,113532.463,25.6,PXL
196452:2736,548:548,06/16/12 19:13:34,STABLE BEAMS,4000,114989.228,113826.686,25.7,PXL
196452:2736,549:549,06/16/12 19:13:58,STABLE BEAMS,4000,116274.268,114161.565,25.9,PXL
196452:2736,550:550,06/16/12 19:14:21,STABLE BEAMS,4000,115163.353,113762.966,25.7,PXL
196452:2736,551:551,06/16/12 19:14:44,STABLE BEAMS,4000,115498.434,114108.988,25.8,PXL
196452:2736,552:552,06/16/12 19:15:08,STABLE BEAMS,4000,116243.946,114613.044,25.9,PXL
196452:2736,553:553,06/16/12 19:15:31,STABLE BEAMS,4000,114348.523,113184.455,25.5,PXL
196452:2736,554:554,06/16/12 19:15:54,STABLE BEAMS,4000,115264.245,113424.627,25.7,PXL
196452:2736,555:555,06/16/12 19:16:18,STABLE BEAMS,4000,114832.984,113669.726,25.6,PXL
196452:2736,556:556,06/16/12 19:16:41,STABLE BEAMS,4000,115790.615,114170.705,25.8,PXL
196452:2736,557:557,06/16/12 19:17:04,STABLE BEAMS,4000,115098.952,113247.010,25.7,PXL
196452:2736,558:558,06/16/12 19:17:28,STABLE BEAMS,4000,115505.422,114092.791,25.8,PXL
196452:2736,559:559,06/16/12 19:17:51,STABLE BEAMS,4000,114825.073,112737.553,25.6,PXL
196452:2736,560:560,06/16/12 19:18:14,STABLE BEAMS,4000,114358.573,113180.680,25.5,PXL
196452:2736,561:561,06/16/12 19:18:38,STABLE BEAMS,4000,115723.961,114309.814,25.8,PXL
196452:2736,562:562,06/16/12 19:19:01,STABLE BEAMS,4000,113872.757,112475.539,25.4,PXL
196452:2736,563:563,06/16/12 19:19:24,STABLE BEAMS,4000,113981.583,112367.603,25.4,PXL
196452:2736,564:564,06/16/12 19:19:48,STABLE BEAMS,4000,114637.119,113016.150,25.6,PXL
196452:2736,565:565,06/16/12 19:20:11,STABLE BEAMS,4000,114615.014,112766.274,25.6,PXL
196452:2736,566:566,06/16/12 19:20:34,STABLE BEAMS,4000,113698.052,112530.373,25.4,PXL
196452:2736,567:567,06/16/12 19:20:58,STABLE BEAMS,4000,114375.658,112535.353,25.5,PXL
196452:2736,568:568,06/16/12 19:21:21,STABLE BEAMS,4000,114456.050,113285.165,25.5,PXL
196452:2736,569:569,06/16/12 19:21:44,STABLE BEAMS,4000,113617.272,112019.813,25.3,PXL
196452:2736,570:570,06/16/12 19:22:08,STABLE BEAMS,4000,112586.635,111437.126,25.1,PXL
196452:2736,571:571,06/16/12 19:22:31,STABLE BEAMS,4000,113366.306,112222.440,25.3,PXL
196452:2736,572:572,06/16/12 19:22:54,STABLE BEAMS,4000,108330.437,107104.137,24.2,PXL
196452:2736,573:573,06/16/12 19:23:18,STABLE BEAMS,4000,113214.990,111402.418,25.3,PXL
196452:2736,574:574,06/16/12 19:23:41,STABLE BEAMS,4000,105902.463,104541.616,23.6,PXL
196452:2736,575:575,06/16/12 19:24:04,STABLE BEAMS,4000,111352.291,110271.060,24.8,PXL
196452:2736,576:576,06/16/12 19:24:28,STABLE BEAMS,4000,113054.820,110800.507,25.2,PXL
196452:2736,577:577,06/16/12 19:24:51,STABLE BEAMS,4000,113421.111,112049.850,25.3,PXL
196452:2736,578:578,06/16/12 19:25:14,STABLE BEAMS,4000,114486.077,111217.499,25.5,PXL
196452:2736,579:579,06/16/12 19:25:38,STABLE BEAMS,4000,112385.159,110797.156,25.1,PXL
196452:2736,580:580,06/16/12 19:26:01,STABLE BEAMS,4000,113470.089,112318.367,25.3,PXL
196452:2736,581:581,06/16/12 19:26:24,STABLE BEAMS,4000,114815.694,113216.312,25.6,PXL
196452:2736,582:582,06/16/12 19:26:48,STABLE BEAMS,4000,113856.879,112488.319,25.4,PXL
196452:2736,583:583,06/16/12 19:27:11,STABLE BEAMS,4000,113564.800,111968.079,25.3,PXL
196452:2736,584:584,06/16/12 19:27:34,STABLE BEAMS,4000,112059.627,110942.393,25.0,PXL
196452:2736,585:585,06/16/12 19:27:58,STABLE BEAMS,4000,114254.813,112656.388,25.5,PXL
196452:2736,586:586,06/16/12 19:28:21,STABLE BEAMS,4000,114179.622,112355.032,25.5,PXL
196452:2736,589:589,06/16/12 19:29:31,STABLE BEAMS,4000,113736.717,112611.861,25.4,PXL
196452:2736,590:590,06/16/12 19:29:54,STABLE BEAMS,4000,114130.007,112784.414,25.5,PXL
196452:2736,591:591,06/16/12 19:30:18,STABLE BEAMS,4000,113132.686,111132.500,25.2,PXL
196452:2736,592:592,06/16/12 19:30:41,STABLE BEAMS,4000,113250.628,111917.668,25.3,PXL
196452:2736,593:593,06/16/12 19:31:04,STABLE BEAMS,4000,114246.652,112897.399,25.5,PXL
196452:2736,594:594,06/16/12 19:31:28,STABLE BEAMS,4000,113391.255,109701.504,25.3,PXL
196452:2736,595:595,06/16/12 19:31:51,STABLE BEAMS,4000,112024.547,110717.221,25.0,PXL
196452:2736,596:596,06/16/12 19:32:14,STABLE BEAMS,4000,113103.775,111998.751,25.2,PXL
196452:2736,597:597,06/16/12 19:32:38,STABLE BEAMS,4000,112454.283,111363.476,25.1,PXL
196452:2736,598:598,06/16/12 19:33:01,STABLE BEAMS,4000,114146.226,112808.433,25.5,PXL
196452:2736,599:599,06/16/12 19:33:24,STABLE BEAMS,4000,112026.778,110699.261,25.0,PXL
196452:2736,600:600,06/16/12 19:33:48,STABLE BEAMS,4000,113258.880,111907.702,25.3,PXL
196452:2736,601:601,06/16/12 19:34:11,STABLE BEAMS,4000,113859.440,112515.899,25.4,PXL
196452:2736,602:602,06/16/12 19:34:34,STABLE BEAMS,4000,111319.817,110209.959,24.8,PXL
196452:2736,603:603,06/16/12 19:34:58,STABLE BEAMS,4000,112113.977,110996.201,25.0,PXL
196452:2736,604:604,06/16/12 19:35:21,STABLE BEAMS,4000,113154.801,112026.648,25.2,PXL
196452:2736,605:605,06/16/12 19:35:44,STABLE BEAMS,4000,111257.921,109927.276,24.8,PXL
196452:2736,606:606,06/16/12 19:36:08,STABLE BEAMS,4000,111540.359,109958.717,24.9,PXL
196452:2736,607:607,06/16/12 19:36:31,STABLE BEAMS,4000,111675.853,110152.594,24.9,PXL
196452:2736,608:608,06/16/12 19:36:54,STABLE BEAMS,4000,111031.312,109745.570,24.8,PXL
196452:2736,609:609,06/16/12 19:37:18,STABLE BEAMS,4000,112199.970,111103.776,25.0,PXL
196452:2736,610:610,06/16/12 19:37:41,STABLE BEAMS,4000,113474.050,112145.269,25.3,PXL
196452:2736,611:611,06/16/12 19:38:04,STABLE BEAMS,4000,111824.118,109958.891,24.9,PXL
196452:2736,612:612,06/16/12 19:38:28,STABLE BEAMS,4000,112326.062,111008.477,25.1,PXL
196452:2736,613:613,06/16/12 19:38:51,STABLE BEAMS,4000,112340.404,110822.685,25.1,PXL
196452:2736,614:614,06/16/12 19:39:14,STABLE BEAMS,4000,112890.438,111582.038,25.2,PXL
196452:2736,615:615,06/16/12 19:39:37,STABLE BEAMS,4000,111650.562,110125.415,24.9,PXL
196452:2736,616:616,06/16/12 19:40:01,STABLE BEAMS,4000,112841.005,111749.832,25.2,PXL
196452:2736,617:617,06/16/12 19:40:24,STABLE BEAMS,4000,110554.056,109271.629,24.7,PXL
196452:2736,618:618,06/16/12 19:40:47,STABLE BEAMS,4000,110709.161,108749.609,24.7,PXL
196452:2736,622:622,06/16/12 19:42:21,STABLE BEAMS,4000,111739.149,110223.967,24.9,PXL
196452:2736,623:623,06/16/12 19:42:44,STABLE BEAMS,4000,109766.372,108276.843,24.5,PXL
196452:2736,624:624,06/16/12 19:43:07,STABLE BEAMS,4000,112201.450,110914.499,25.0,PXL
196452:2736,625:625,06/16/12 19:43:31,STABLE BEAMS,4000,109506.926,107818.329,24.4,PXL
196452:2736,626:626,06/16/12 19:43:54,STABLE BEAMS,4000,109862.233,108595.522,24.5,PXL
196452:2736,627:627,06/16/12 19:44:17,STABLE BEAMS,4000,110055.970,109007.137,24.6,PXL
196452:2736,628:628,06/16/12 19:44:41,STABLE BEAMS,4000,111599.808,110089.863,24.9,PXL
196452:2736,629:629,06/16/12 19:45:04,STABLE BEAMS,4000,112482.272,110961.511,25.1,PXL
196452:2736,630:630,06/16/12 19:45:27,STABLE BEAMS,4000,110399.235,109128.540,24.6,PXL
196452:2736,631:631,06/16/12 19:45:51,STABLE BEAMS,4000,110442.237,108946.849,24.6,PXL
196452:2736,632:632,06/16/12 19:46:14,STABLE BEAMS,4000,109389.655,108130.580,24.4,PXL
196452:2736,633:633,06/16/12 19:46:37,STABLE BEAMS,4000,111166.044,109888.746,24.8,PXL
196452:2736,634:634,06/16/12 19:47:01,STABLE BEAMS,4000,110728.500,109455.122,24.7,PXL
196452:2736,635:635,06/16/12 19:47:24,STABLE BEAMS,4000,111337.869,109842.602,24.8,PXL
196452:2736,636:636,06/16/12 19:47:47,STABLE BEAMS,4000,110194.241,108934.721,24.6,PXL
196452:2736,637:637,06/16/12 19:48:11,STABLE BEAMS,4000,110743.456,109696.930,24.7,PXL
196452:2736,638:638,06/16/12 19:48:34,STABLE BEAMS,4000,110598.720,108892.181,24.7,PXL
196452:2736,639:639,06/16/12 19:48:57,STABLE BEAMS,4000,110779.333,103884.427,24.7,PXL
196452:2736,640:640,06/16/12 19:49:21,STABLE BEAMS,4000,109337.946,108059.785,24.4,PXL
196452:2736,641:641,06/16/12 19:49:44,STABLE BEAMS,4000,110619.504,109329.680,24.7,PXL
196452:2736,642:642,06/16/12 19:50:07,STABLE BEAMS,4000,110890.674,109830.559,24.7,PXL
196452:2736,643:643,06/16/12 19:50:31,STABLE BEAMS,4000,108956.915,107557.908,24.3,PXL
196452:2736,644:644,06/16/12 19:50:54,STABLE BEAMS,4000,111585.103,110497.148,24.9,PXL
196452:2736,645:645,06/16/12 19:51:17,STABLE BEAMS,4000,108326.363,106657.053,24.2,PXL
196452:2736,646:646,06/16/12 19:51:41,STABLE BEAMS,4000,110523.290,109032.331,24.7,PXL
196452:2736,647:647,06/16/12 19:52:04,STABLE BEAMS,4000,110721.181,109007.217,24.7,PXL
196452:2736,648:648,06/16/12 19:52:27,STABLE BEAMS,4000,110653.115,109588.632,24.7,PXL
196452:2736,649:649,06/16/12 19:52:51,STABLE BEAMS,4000,109764.654,108503.458,24.5,PXL
196452:2736,650:650,06/16/12 19:53:14,STABLE BEAMS,4000,110248.899,108985.446,24.6,PXL
196452:2736,651:651,06/16/12 19:53:37,STABLE BEAMS,4000,109958.641,108898.639,24.5,PXL
196452:2736,652:652,06/16/12 19:54:01,STABLE BEAMS,4000,110643.292,109368.682,24.7,PXL
196452:2736,653:653,06/16/12 19:54:24,STABLE BEAMS,4000,109245.363,108007.613,24.4,PXL
196452:2736,654:654,06/16/12 19:54:47,STABLE BEAMS,4000,109870.599,104878.079,24.5,PXL
196452:2736,655:655,06/16/12 19:55:11,STABLE BEAMS,4000,109612.166,107925.235,24.5,PXL
196452:2736,656:656,06/16/12 19:55:34,STABLE BEAMS,4000,108477.792,107242.230,24.2,PXL
196452:2736,657:657,06/16/12 19:55:57,STABLE BEAMS,4000,109215.769,107970.709,24.4,PXL
196452:2736,658:658,06/16/12 19:56:21,STABLE BEAMS,4000,109434.911,107963.011,24.4,PXL
196452:2736,659:659,06/16/12 19:56:44,STABLE BEAMS,4000,109435.116,108175.518,24.4,PXL
196452:2736,660:660,06/16/12 19:57:07,STABLE BEAMS,4000,109154.863,107908.314,24.4,PXL
196452:2736,661:661,06/16/12 19:57:31,STABLE BEAMS,4000,109901.240,108208.761,24.5,PXL
196452:2736,662:662,06/16/12 19:57:54,STABLE BEAMS,4000,109531.000,108497.027,24.4,PXL
196452:2736,663:663,06/16/12 19:58:17,STABLE BEAMS,4000,108079.733,106648.757,24.1,PXL
196452:2736,664:664,06/16/12 19:58:41,STABLE BEAMS,4000,108682.046,107439.810,24.2,PXL
196452:2736,665:665,06/16/12 19:59:04,STABLE BEAMS,4000,110577.287,109101.080,24.7,PXL
196452:2736,666:666,06/16/12 19:59:27,STABLE BEAMS,4000,108920.275,107489.063,24.3,PXL
196452:2736,667:667,06/16/12 19:59:51,STABLE BEAMS,4000,109412.442,107967.104,24.4,PXL
196452:2736,668:668,06/16/12 20:00:14,STABLE BEAMS,4000,108242.032,107240.793,24.1,PXL
196452:2736,671:671,06/16/12 20:01:24,STABLE BEAMS,4000,107980.332,106976.115,24.1,PXL
196452:2736,672:672,06/16/12 20:01:47,STABLE BEAMS,4000,108716.659,107707.768,24.3,PXL
196452:2736,673:673,06/16/12 20:02:11,STABLE BEAMS,4000,108368.386,107131.903,24.2,PXL
196452:2736,674:674,06/16/12 20:02:34,STABLE BEAMS,4000,109312.598,107865.299,24.4,PXL
196452:2736,675:675,06/16/12 20:02:57,STABLE BEAMS,4000,107789.338,106778.274,24.0,PXL
196452:2736,676:676,06/16/12 20:03:21,STABLE BEAMS,4000,109201.223,107953.053,24.4,PXL
196452:2736,677:677,06/16/12 20:03:44,STABLE BEAMS,4000,107384.484,106176.409,24.0,PXL
196452:2736,678:678,06/16/12 20:04:07,STABLE BEAMS,4000,107948.576,106933.859,24.1,PXL
196452:2736,679:679,06/16/12 20:04:31,STABLE BEAMS,4000,108277.487,107266.176,24.2,PXL
196452:2736,680:680,06/16/12 20:04:54,STABLE BEAMS,4000,108964.324,107946.598,24.3,PXL
196452:2736,681:681,06/16/12 20:05:17,STABLE BEAMS,4000,109251.384,108008.103,24.4,PXL
196452:2736,682:682,06/16/12 20:05:41,STABLE BEAMS,4000,107814.743,106589.968,24.1,PXL
196452:2736,683:683,06/16/12 20:06:04,STABLE BEAMS,4000,106526.664,105528.509,23.8,PXL
196452:2736,684:684,06/16/12 20:06:27,STABLE BEAMS,4000,108520.486,106650.678,24.2,PXL
196452:2736,685:685,06/16/12 20:06:51,STABLE BEAMS,4000,108391.640,107132.129,24.2,PXL
196452:2736,686:686,06/16/12 20:07:14,STABLE BEAMS,4000,108032.690,106815.162,24.1,PXL
196452:2736,687:687,06/16/12 20:07:37,STABLE BEAMS,4000,109667.506,108648.695,24.5,PXL
196452:2736,688:688,06/16/12 20:08:01,STABLE BEAMS,4000,108769.427,107319.530,24.3,PXL
196452:2736,689:689,06/16/12 20:08:24,STABLE BEAMS,4000,107026.764,105810.940,23.9,PXL
196452:2736,690:690,06/16/12 20:08:47,STABLE BEAMS,4000,107712.019,106497.027,24.0,PXL
196452:2736,691:691,06/16/12 20:09:11,STABLE BEAMS,4000,108407.199,107193.039,24.2,PXL
196452:2736,692:692,06/16/12 20:09:34,STABLE BEAMS,4000,108804.165,107783.582,24.3,PXL
196452:2736,693:693,06/16/12 20:09:57,STABLE BEAMS,4000,107851.406,106639.156,24.1,PXL
196452:2736,694:694,06/16/12 20:10:21,STABLE BEAMS,4000,109296.196,108077.543,24.4,PXL
196452:2736,695:695,06/16/12 20:10:44,STABLE BEAMS,4000,106265.578,105076.466,23.7,PXL
196452:2736,696:696,06/16/12 20:11:07,STABLE BEAMS,4000,107580.395,92783.788,24.0,PXL
196452:2736,697:697,06/16/12 20:11:31,STABLE BEAMS,4000,105570.933,104613.405,23.6,PXL
196452:2736,698:698,06/16/12 20:11:54,STABLE BEAMS,4000,108085.617,106670.777,24.1,PXL
196452:2736,699:699,06/16/12 20:12:17,STABLE BEAMS,4000,106991.821,105809.561,23.9,PXL
196452:2736,700:700,06/16/12 20:12:41,STABLE BEAMS,4000,106820.473,105627.288,23.8,PXL
196452:2736,701:701,06/16/12 20:13:04,STABLE BEAMS,4000,108390.775,107397.915,24.2,PXL
196452:2736,702:702,06/16/12 20:13:27,STABLE BEAMS,4000,107865.155,106659.223,24.1,PXL
196452:2736,703:703,06/16/12 20:13:51,STABLE BEAMS,4000,107423.252,106214.740,24.0,PXL
196452:2736,704:704,06/16/12 20:14:14,STABLE BEAMS,4000,107010.328,105601.002,23.9,PXL
196452:2736,705:705,06/16/12 20:14:37,STABLE BEAMS,4000,107367.559,106177.926,24.0,PXL
196452:2736,706:706,06/16/12 20:15:01,STABLE BEAMS,4000,107800.607,106619.112,24.0,PXL
196452:2736,707:707,06/16/12 20:15:24,STABLE BEAMS,4000,107716.264,106521.691,24.0,PXL
196452:2736,708:708,06/16/12 20:15:47,STABLE BEAMS,4000,106009.182,104409.504,23.6,PXL
196452:2736,709:709,06/16/12 20:16:11,STABLE BEAMS,4000,109013.359,105464.974,24.3,PXL
196452:2736,710:710,06/16/12 20:16:34,STABLE BEAMS,4000,108299.296,107108.003,24.2,PXL
196452:2736,711:711,06/16/12 20:16:57,STABLE BEAMS,4000,106665.470,105485.750,23.8,PXL
196452:2736,712:712,06/16/12 20:17:21,STABLE BEAMS,4000,107431.333,106249.589,24.0,PXL
196452:2736,713:713,06/16/12 20:17:44,STABLE BEAMS,4000,107119.666,105948.848,23.9,PXL
196452:2736,714:714,06/16/12 20:18:07,STABLE BEAMS,4000,108081.964,106462.896,24.1,PXL
196452:2736,715:715,06/16/12 20:18:31,STABLE BEAMS,4000,104843.279,103880.818,23.4,PXL
196452:2736,716:716,06/16/12 20:18:54,STABLE BEAMS,4000,105869.989,104902.338,23.6,PXL
196452:2736,718:718,06/16/12 20:19:41,STABLE BEAMS,4000,106866.252,105886.288,23.8,PXL
196452:2736,719:719,06/16/12 20:20:04,STABLE BEAMS,4000,107595.192,106182.467,24.0,PXL
196452:2736,720:720,06/16/12 20:20:27,STABLE BEAMS,4000,106181.020,105224.329,23.7,PXL
196452:2736,721:721,06/16/12 20:20:51,STABLE BEAMS,4000,105962.322,104794.617,23.6,PXL
196452:2736,722:722,06/16/12 20:21:14,STABLE BEAMS,4000,105014.536,104058.904,23.4,PXL
196452:2736,723:723,06/16/12 20:21:37,STABLE BEAMS,4000,105530.219,104572.004,23.5,PXL
196452:2736,724:724,06/16/12 20:22:01,STABLE BEAMS,4000,104982.381,103610.262,23.4,PXL
196452:2736,725:725,06/16/12 20:22:24,STABLE BEAMS,4000,106367.973,104992.635,23.7,PXL
196452:2736,726:726,06/16/12 20:22:47,STABLE BEAMS,4000,107120.781,106163.121,23.9,PXL
196452:2736,728:728,06/16/12 20:23:34,STABLE BEAMS,4000,106471.346,105518.427,23.8,PXL
196452:2736,729:729,06/16/12 20:23:57,STABLE BEAMS,4000,105533.702,104375.997,23.5,PXL
196452:2736,730:730,06/16/12 20:24:21,STABLE BEAMS,4000,106957.355,105778.685,23.9,PXL
196452:2736,731:731,06/16/12 20:24:44,STABLE BEAMS,4000,105318.214,103741.600,23.5,PXL
196452:2736,732:732,06/16/12 20:25:07,STABLE BEAMS,4000,105030.505,104085.231,23.4,PXL
196452:2736,733:733,06/16/12 20:25:31,STABLE BEAMS,4000,105140.788,103785.523,23.5,PXL
196452:2736,734:734,06/16/12 20:25:54,STABLE BEAMS,4000,105618.841,104674.608,23.6,PXL
196452:2736,735:735,06/16/12 20:26:17,STABLE BEAMS,4000,104451.196,103515.313,23.3,PXL
196452:2736,736:736,06/16/12 20:26:41,STABLE BEAMS,4000,105125.228,103984.619,23.5,PXL
196452:2736,737:737,06/16/12 20:27:04,STABLE BEAMS,4000,105517.539,104362.122,23.5,PXL
196452:2736,738:738,06/16/12 20:27:27,STABLE BEAMS,4000,108199.633,107015.929,24.1,PXL
196452:2736,739:739,06/16/12 20:27:51,STABLE BEAMS,4000,104612.835,102857.432,23.3,PXL
196452:2736,740:740,06/16/12 20:28:14,STABLE BEAMS,4000,104254.705,102703.395,23.3,PXL
196452:2736,741:741,06/16/12 20:28:37,STABLE BEAMS,4000,105301.413,104154.681,23.5,PXL
196452:2736,742:742,06/16/12 20:29:01,STABLE BEAMS,4000,105449.542,104099.788,23.5,PXL
196452:2736,743:743,06/16/12 20:29:24,STABLE BEAMS,4000,104171.433,102840.122,23.2,PXL
196452:2736,744:744,06/16/12 20:29:47,STABLE BEAMS,4000,105580.084,104014.332,23.6,PXL
196452:2736,745:745,06/16/12 20:30:11,STABLE BEAMS,4000,104889.309,103545.677,23.4,PXL
196452:2736,746:746,06/16/12 20:30:34,STABLE BEAMS,4000,104935.817,104003.987,23.4,PXL
196452:2736,747:747,06/16/12 20:30:57,STABLE BEAMS,4000,105912.388,104568.360,23.6,PXL
196452:2736,748:748,06/16/12 20:31:20,STABLE BEAMS,4000,104099.918,103184.880,23.2,PXL
196452:2736,749:749,06/16/12 20:31:44,STABLE BEAMS,4000,104022.326,103106.929,23.2,PXL
196452:2736,750:750,06/16/12 20:32:07,STABLE BEAMS,4000,105804.837,104613.475,23.6,PXL
196452:2736,751:751,06/16/12 20:32:30,STABLE BEAMS,4000,103766.044,102499.060,23.1,PXL
196452:2736,752:752,06/16/12 20:32:54,STABLE BEAMS,4000,105194.990,103864.273,23.5,PXL
196452:2736,753:753,06/16/12 20:33:17,STABLE BEAMS,4000,104947.005,103197.539,23.4,PXL
196452:2736,754:754,06/16/12 20:33:40,STABLE BEAMS,4000,105223.172,104097.284,23.5,PXL
196452:2736,755:755,06/16/12 20:34:04,STABLE BEAMS,4000,104803.305,103470.207,23.4,PXL
196452:2736,756:756,06/16/12 20:34:27,STABLE BEAMS,4000,103001.432,102083.689,23.0,PXL
196452:2736,757:757,06/16/12 20:34:50,STABLE BEAMS,4000,104655.552,103327.473,23.3,PXL
196452:2736,758:758,06/16/12 20:35:14,STABLE BEAMS,4000,103989.101,102875.378,23.2,PXL
196452:2736,759:759,06/16/12 20:35:37,STABLE BEAMS,4000,105373.588,104029.021,23.5,PXL
196452:2736,760:760,06/16/12 20:36:00,STABLE BEAMS,4000,105235.932,104095.174,23.5,PXL
196452:2736,761:761,06/16/12 20:36:24,STABLE BEAMS,4000,104159.902,103034.975,23.2,PXL
196452:2736,762:762,06/16/12 20:36:47,STABLE BEAMS,4000,103303.573,102395.534,23.0,PXL
196452:2736,763:763,06/16/12 20:37:10,STABLE BEAMS,4000,104818.420,103896.018,23.4,PXL
196452:2736,764:764,06/16/12 20:37:34,STABLE BEAMS,4000,104014.756,102900.758,23.2,PXL
196452:2736,765:765,06/16/12 20:37:57,STABLE BEAMS,4000,105308.766,104384.155,23.5,PXL
196452:2736,766:766,06/16/12 20:38:20,STABLE BEAMS,4000,106162.125,105028.314,23.7,PXL
196452:2736,767:767,06/16/12 20:38:44,STABLE BEAMS,4000,106367.927,104812.828,23.7,PXL
196452:2736,768:768,06/16/12 20:39:07,STABLE BEAMS,4000,105121.620,103785.524,23.5,PXL
196452:2736,769:769,06/16/12 20:39:30,STABLE BEAMS,4000,103836.909,102319.852,23.2,PXL
196452:2736,770:770,06/16/12 20:39:54,STABLE BEAMS,4000,103444.291,102549.498,23.1,PXL
196452:2736,771:771,06/16/12 20:40:17,STABLE BEAMS,4000,103968.522,102860.217,23.2,PXL
196452:2736,772:772,06/16/12 20:40:40,STABLE BEAMS,4000,103805.244,102287.611,23.2,PXL
196452:2736,773:773,06/16/12 20:41:04,STABLE BEAMS,4000,104124.811,102203.708,23.2,PXL
196452:2736,774:774,06/16/12 20:41:27,STABLE BEAMS,4000,104377.940,103472.983,23.3,PXL
196452:2736,775:775,06/16/12 20:41:50,STABLE BEAMS,4000,103708.313,102401.588,23.1,PXL
196452:2736,776:776,06/16/12 20:42:14,STABLE BEAMS,4000,103577.941,102475.872,23.1,PXL
196452:2736,777:777,06/16/12 20:42:37,STABLE BEAMS,4000,103249.587,102158.239,23.0,PXL
196452:2736,778:778,06/16/12 20:43:00,STABLE BEAMS,4000,102897.854,101805.078,23.0,PXL
196452:2736,779:779,06/16/12 20:43:24,STABLE BEAMS,4000,104385.680,103490.051,23.3,PXL
196452:2736,780:780,06/16/12 20:43:47,STABLE BEAMS,4000,103443.267,101936.098,23.1,PXL
196452:2736,781:781,06/16/12 20:44:10,STABLE BEAMS,4000,102677.335,101779.935,22.9,PXL
196452:2736,782:782,06/16/12 20:44:34,STABLE BEAMS,4000,104610.308,103497.254,23.3,PXL
196452:2736,783:783,06/16/12 20:44:57,STABLE BEAMS,4000,103180.907,102285.296,23.0,PXL
196452:2736,784:784,06/16/12 20:45:20,STABLE BEAMS,4000,103370.102,102478.018,23.1,PXL
196452:2736,785:785,06/16/12 20:45:44,STABLE BEAMS,4000,103058.491,101962.979,23.0,PXL
196452:2736,786:786,06/16/12 20:46:07,STABLE BEAMS,4000,103510.729,102619.502,23.1,PXL
196452:2736,787:787,06/16/12 20:46:30,STABLE BEAMS,4000,103592.066,102698.067,23.1,PXL
196452:2736,788:788,06/16/12 20:46:54,STABLE BEAMS,4000,103642.558,102341.844,23.1,PXL
196452:2736,789:789,06/16/12 20:47:17,STABLE BEAMS,4000,103378.126,102294.723,23.1,PXL
196452:2736,790:790,06/16/12 20:47:40,STABLE BEAMS,4000,102708.727,100137.927,22.9,PXL
196452:2736,791:791,06/16/12 20:48:04,STABLE BEAMS,4000,103508.931,102415.876,23.1,PXL
196452:2736,792:792,06/16/12 20:48:27,STABLE BEAMS,4000,102076.604,101202.828,22.8,PXL
196452:2736,793:793,06/16/12 20:48:50,STABLE BEAMS,4000,102779.296,101500.722,22.9,PXL
196452:2736,794:794,06/16/12 20:49:14,STABLE BEAMS,4000,102125.741,100654.109,22.8,PXL
196452:2736,795:795,06/16/12 20:49:37,STABLE BEAMS,4000,102867.179,101980.463,22.9,PXL
196452:2736,796:796,06/16/12 20:50:00,STABLE BEAMS,4000,102833.965,101748.039,22.9,PXL
196452:2736,797:797,06/16/12 20:50:24,STABLE BEAMS,4000,102193.078,101316.262,22.8,PXL
196452:2736,798:798,06/16/12 20:50:47,STABLE BEAMS,4000,102132.650,101256.352,22.8,PXL
196452:2736,799:799,06/16/12 20:51:10,STABLE BEAMS,4000,102803.541,101716.907,22.9,PXL
196452:2736,800:800,06/16/12 20:51:34,STABLE BEAMS,4000,104189.075,103096.132,23.2,PXL
196452:2736,801:801,06/16/12 20:51:57,STABLE BEAMS,4000,102956.039,101670.119,23.0,PXL
196452:2736,802:802,06/16/12 20:52:20,STABLE BEAMS,4000,101750.447,100880.480,22.7,PXL
196452:2736,803:803,06/16/12 20:52:44,STABLE BEAMS,4000,102373.907,101099.352,22.8,PXL
196452:2736,804:804,06/16/12 20:53:07,STABLE BEAMS,4000,102065.199,101191.521,22.8,PXL
196452:2736,805:805,06/16/12 20:53:30,STABLE BEAMS,4000,103674.838,102783.234,23.1,PXL
196452:2736,806:806,06/16/12 20:53:54,STABLE BEAMS,4000,102538.335,101466.809,22.9,PXL
196452:2736,807:807,06/16/12 20:54:17,STABLE BEAMS,4000,102458.910,100972.231,22.9,PXL
196452:2736,808:808,06/16/12 20:54:40,STABLE BEAMS,4000,100368.338,99516.211,22.4,PXL
196452:2736,809:809,06/16/12 20:55:04,STABLE BEAMS,4000,101244.700,100188.718,22.6,PXL
196452:2736,810:810,06/16/12 20:55:27,STABLE BEAMS,4000,102338.611,101465.663,22.8,PXL
196452:2736,811:811,06/16/12 20:55:50,STABLE BEAMS,4000,103181.498,102102.220,23.0,PXL
196452:2736,812:812,06/16/12 20:56:14,STABLE BEAMS,4000,101614.179,100554.343,22.7,PXL
196452:2736,813:813,06/16/12 20:56:37,STABLE BEAMS,4000,100995.350,100132.850,22.5,PXL
196452:2736,814:814,06/16/12 20:57:00,STABLE BEAMS,4000,102236.626,101362.503,22.8,PXL
196452:2736,815:815,06/16/12 20:57:24,STABLE BEAMS,4000,100259.877,99414.686,22.4,PXL
196452:2736,816:816,06/16/12 20:57:47,STABLE BEAMS,4000,101821.517,100961.125,22.7,PXL
196452:2736,817:817,06/16/12 20:58:10,STABLE BEAMS,4000,102414.770,101345.559,22.8,PXL
196452:2736,818:818,06/16/12 20:58:34,STABLE BEAMS,4000,103503.433,102627.794,23.1,PXL
196452:2736,819:819,06/16/12 20:58:57,STABLE BEAMS,4000,101539.204,100484.212,22.7,PXL
196452:2736,820:820,06/16/12 20:59:20,STABLE BEAMS,4000,100558.592,99712.894,22.4,PXL
196452:2736,821:821,06/16/12 20:59:44,STABLE BEAMS,4000,102912.867,102047.369,23.0,PXL
196452:2736,822:822,06/16/12 21:00:07,STABLE BEAMS,4000,101340.664,100291.788,22.6,PXL
196452:2736,823:823,06/16/12 21:00:30,STABLE BEAMS,4000,102480.502,101617.616,22.9,PXL
196452:2736,824:824,06/16/12 21:00:54,STABLE BEAMS,4000,100349.728,99506.791,22.4,PXL
196452:2736,825:825,06/16/12 21:01:17,STABLE BEAMS,4000,101385.840,100540.282,22.6,PXL
196452:2736,826:826,06/16/12 21:01:40,STABLE BEAMS,4000,100479.724,99045.879,22.4,PXL
196452:2736,827:827,06/16/12 21:02:04,STABLE BEAMS,4000,101744.186,100489.680,22.7,PXL
196452:2736,828:828,06/16/12 21:02:27,STABLE BEAMS,4000,100829.011,99992.130,22.5,PXL
196452:2736,829:829,06/16/12 21:02:50,STABLE BEAMS,4000,100127.001,99092.689,22.3,PXL
196452:2736,830:830,06/16/12 21:03:14,STABLE BEAMS,4000,101300.155,100456.324,22.6,PXL
196452:2736,831:831,06/16/12 21:03:37,STABLE BEAMS,4000,100522.749,99474.297,22.4,PXL
196452:2736,832:832,06/16/12 21:04:00,STABLE BEAMS,4000,100960.691,99917.767,22.5,PXL
196452:2736,833:833,06/16/12 21:04:24,STABLE BEAMS,4000,100166.543,99135.829,22.3,PXL
196452:2736,834:834,06/16/12 21:04:47,STABLE BEAMS,4000,99894.804,99062.680,22.3,PXL
196452:2736,835:835,06/16/12 21:05:10,STABLE BEAMS,4000,100909.289,100063.670,22.5,PXL
196452:2736,836:836,06/16/12 21:05:34,STABLE BEAMS,4000,100642.411,99807.079,22.5,PXL
196452:2736,837:837,06/16/12 21:05:57,STABLE BEAMS,4000,100621.114,99782.941,22.4,PXL
196452:2736,838:838,06/16/12 21:06:20,STABLE BEAMS,4000,98722.549,97904.139,22.0,PXL
196452:2736,839:839,06/16/12 21:06:44,STABLE BEAMS,4000,101382.129,100530.520,22.6,PXL
196452:2736,840:840,06/16/12 21:07:07,STABLE BEAMS,4000,100431.919,99594.317,22.4,PXL
196452:2736,841:841,06/16/12 21:07:30,STABLE BEAMS,4000,100443.404,99206.946,22.4,PXL
196452:2736,842:842,06/16/12 21:07:54,STABLE BEAMS,4000,98961.929,97757.562,22.1,PXL
196452:2736,843:843,06/16/12 21:08:17,STABLE BEAMS,4000,100552.901,99717.306,22.4,PXL
196452:2736,844:844,06/16/12 21:08:40,STABLE BEAMS,4000,99980.557,99146.720,22.3,PXL
196452:2736,845:845,06/16/12 21:09:04,STABLE BEAMS,4000,100469.663,99238.909,22.4,PXL
196452:2736,846:846,06/16/12 21:09:27,STABLE BEAMS,4000,100168.045,99141.323,22.3,PXL
196452:2736,847:847,06/16/12 21:09:50,STABLE BEAMS,4000,100146.453,88671.673,22.3,PXL
196452:2736,848:848,06/16/12 21:10:14,STABLE BEAMS,4000,95666.356,94929.725,21.3,PXL
196452:2736,849:849,06/16/12 21:10:37,STABLE BEAMS,4000,100469.150,99242.422,22.4,PXL
196452:2736,850:850,06/16/12 21:11:00,STABLE BEAMS,4000,95356.726,93709.915,21.3,PXL
196452:2736,851:851,06/16/12 21:11:24,STABLE BEAMS,4000,97589.324,96804.706,21.8,PXL
196452:2736,852:852,06/16/12 21:11:47,STABLE BEAMS,4000,100455.754,98828.370,22.4,PXL
196452:2736,853:853,06/16/12 21:12:10,STABLE BEAMS,4000,100460.033,99625.210,22.4,PXL
196452:2736,854:854,06/16/12 21:12:34,STABLE BEAMS,4000,100497.264,99664.142,22.4,PXL
196452:2736,855:855,06/16/12 21:12:57,STABLE BEAMS,4000,100889.006,99662.196,22.5,PXL
196452:2736,856:856,06/16/12 21:13:20,STABLE BEAMS,4000,100089.895,99068.978,22.3,PXL
196452:2736,857:857,06/16/12 21:13:44,STABLE BEAMS,4000,99030.120,98210.150,22.1,PXL
196452:2736,858:858,06/16/12 21:14:07,STABLE BEAMS,4000,100071.353,99044.621,22.3,PXL
196452:2736,859:859,06/16/12 21:14:30,STABLE BEAMS,4000,101314.155,100484.392,22.6,PXL
196452:2736,860:860,06/16/12 21:14:54,STABLE BEAMS,4000,99682.560,98662.807,22.2,PXL
196452:2736,861:861,06/16/12 21:15:17,STABLE BEAMS,4000,99537.288,98725.064,22.2,PXL
196452:2736,862:862,06/16/12 21:15:40,STABLE BEAMS,4000,99724.253,98905.517,22.2,PXL
196452:2736,863:863,06/16/12 21:16:04,STABLE BEAMS,4000,98428.239,97434.114,22.0,PXL
196452:2736,864:864,06/16/12 21:16:27,STABLE BEAMS,4000,99124.057,97925.647,22.1,PXL
196452:2736,865:865,06/16/12 21:16:50,STABLE BEAMS,4000,99951.316,99137.713,22.3,PXL
196452:2736,866:866,06/16/12 21:17:14,STABLE BEAMS,4000,99913.823,99101.524,22.3,PXL
196452:2736,867:867,06/16/12 21:17:37,STABLE BEAMS,4000,99409.113,98399.117,22.2,PXL
196452:2736,868:868,06/16/12 21:18:00,STABLE BEAMS,4000,99995.115,98782.175,22.3,PXL
196452:2736,869:869,06/16/12 21:18:24,STABLE BEAMS,4000,100045.368,99032.909,22.3,PXL
196452:2736,870:870,06/16/12 21:18:47,STABLE BEAMS,4000,98858.726,97855.310,22.1,PXL
196452:2736,871:871,06/16/12 21:19:10,STABLE BEAMS,4000,100210.125,99388.402,22.4,PXL
196452:2736,872:872,06/16/12 21:19:34,STABLE BEAMS,4000,99734.861,98923.019,22.2,PXL
196452:2736,873:873,06/16/12 21:19:57,STABLE BEAMS,4000,99996.014,98590.070,22.3,PXL
196452:2736,874:874,06/16/12 21:20:20,STABLE BEAMS,4000,99495.732,98682.852,22.2,PXL
196452:2736,875:875,06/16/12 21:20:44,STABLE BEAMS,4000,100784.210,99566.737,22.5,PXL
196452:2736,876:876,06/16/12 21:21:07,STABLE BEAMS,4000,99113.198,98106.208,22.1,PXL
196452:2736,877:877,06/16/12 21:21:30,STABLE BEAMS,4000,98248.332,97256.024,21.9,PXL
196452:2736,878:878,06/16/12 21:21:54,STABLE BEAMS,4000,98949.033,97944.700,22.1,PXL
196452:2736,879:879,06/16/12 21:22:17,STABLE BEAMS,4000,98870.040,97873.430,22.1,PXL
196452:2736,880:880,06/16/12 21:22:40,STABLE BEAMS,4000,99660.182,98658.597,22.2,PXL
196452:2736,881:881,06/16/12 21:23:03,STABLE BEAMS,4000,98817.124,98015.717,22.0,PXL
196452:2736,882:882,06/16/12 21:23:27,STABLE BEAMS,4000,97763.415,96776.983,21.8,PXL
196452:2736,883:883,06/16/12 21:23:50,STABLE BEAMS,4000,99393.952,98392.061,22.2,PXL
196452:2736,884:884,06/16/12 21:24:13,STABLE BEAMS,4000,97791.438,97004.217,21.8,PXL
196452:2736,885:885,06/16/12 21:24:37,STABLE BEAMS,4000,99932.172,98731.986,22.3,PXL
196452:2736,886:886,06/16/12 21:25:00,STABLE BEAMS,4000,99227.726,98034.017,22.1,PXL
196452:2736,887:887,06/16/12 21:25:23,STABLE BEAMS,4000,99449.987,98647.425,22.2,PXL
196452:2736,888:888,06/16/12 21:25:47,STABLE BEAMS,4000,97887.425,96712.776,21.8,PXL
196452:2736,889:889,06/16/12 21:26:10,STABLE BEAMS,4000,96960.081,96179.553,21.6,PXL
196452:2736,890:890,06/16/12 21:26:33,STABLE BEAMS,4000,96932.980,95956.865,21.6,PXL
196452:2736,891:891,06/16/12 21:26:57,STABLE BEAMS,4000,97626.738,96827.175,21.8,PXL
196452:2736,892:892,06/16/12 21:27:20,STABLE BEAMS,4000,97427.674,96445.603,21.7,PXL
196452:2736,893:893,06/16/12 21:27:43,STABLE BEAMS,4000,99490.690,98691.779,22.2,PXL
196452:2736,894:894,06/16/12 21:28:07,STABLE BEAMS,4000,97081.074,95918.043,21.7,PXL
196452:2736,895:895,06/16/12 21:28:30,STABLE BEAMS,4000,98773.234,97971.196,22.0,PXL
196452:2736,896:896,06/16/12 21:28:53,STABLE BEAMS,4000,98678.033,97683.359,22.0,PXL
196452:2736,897:897,06/16/12 21:29:17,STABLE BEAMS,4000,98850.770,98049.090,22.1,PXL
196452:2736,898:898,06/16/12 21:29:40,STABLE BEAMS,4000,99101.418,98304.642,22.1,PXL
196452:2736,899:899,06/16/12 21:30:03,STABLE BEAMS,4000,99647.821,98647.357,22.2,PXL
196452:2736,900:900,06/16/12 21:30:27,STABLE BEAMS,4000,97607.843,96820.148,21.8,PXL
196452:2736,901:901,06/16/12 21:30:50,STABLE BEAMS,4000,96700.089,95910.049,21.6,PXL
196452:2736,902:902,06/16/12 21:31:13,STABLE BEAMS,4000,99339.261,98150.170,22.2,PXL
196452:2736,903:903,06/16/12 21:31:37,STABLE BEAMS,4000,98191.956,97209.054,21.9,PXL
196452:2736,904:904,06/16/12 21:32:00,STABLE BEAMS,4000,97519.381,96738.251,21.8,PXL
196452:2736,905:905,06/16/12 21:32:23,STABLE BEAMS,4000,97514.213,96544.922,21.8,PXL
196452:2736,906:906,06/16/12 21:32:47,STABLE BEAMS,4000,96821.230,86117.643,21.6,PXL
196452:2736,907:907,06/16/12 21:33:10,STABLE BEAMS,4000,98039.081,97058.691,21.9,PXL
196452:2736,908:908,06/16/12 21:33:33,STABLE BEAMS,4000,98669.064,97877.738,22.0,PXL
196452:2736,909:909,06/16/12 21:33:57,STABLE BEAMS,4000,97511.151,96733.012,21.8,PXL
196452:2736,910:910,06/16/12 21:34:20,STABLE BEAMS,4000,98696.609,97715.565,22.0,PXL
196452:2736,911:911,06/16/12 21:34:43,STABLE BEAMS,4000,98103.789,97136.486,21.9,PXL
196452:2736,912:912,06/16/12 21:35:07,STABLE BEAMS,4000,96890.741,95928.616,21.6,PXL
196452:2736,913:913,06/16/12 21:35:30,STABLE BEAMS,4000,97636.606,96661.216,21.8,PXL
196452:2736,914:914,06/16/12 21:35:53,STABLE BEAMS,4000,97022.854,95869.253,21.6,PXL
196452:2736,915:915,06/16/12 21:36:17,STABLE BEAMS,4000,98234.878,97256.459,21.9,PXL
196452:2736,916:916,06/16/12 21:36:40,STABLE BEAMS,4000,97558.433,91415.179,21.8,PXL
196452:2736,917:917,06/16/12 21:37:03,STABLE BEAMS,4000,97831.219,97048.570,21.8,PXL
196452:2736,918:918,06/16/12 21:37:27,STABLE BEAMS,4000,97548.872,96770.432,21.8,PXL
196452:2736,919:919,06/16/12 21:37:50,STABLE BEAMS,4000,97206.791,96243.472,21.7,PXL
196452:2736,920:920,06/16/12 21:38:13,STABLE BEAMS,4000,96866.747,95907.766,21.6,PXL
196452:2736,921:921,06/16/12 21:38:37,STABLE BEAMS,4000,97769.027,96990.785,21.8,PXL
196452:2736,922:922,06/16/12 21:39:00,STABLE BEAMS,4000,95815.383,94866.811,21.4,PXL
196452:2736,923:923,06/16/12 21:39:23,STABLE BEAMS,4000,97133.558,96367.174,21.7,PXL
196452:2736,924:924,06/16/12 21:39:47,STABLE BEAMS,4000,98485.617,97512.579,22.0,PXL
196452:2736,925:925,06/16/12 21:40:10,STABLE BEAMS,4000,96349.084,95394.265,21.5,PXL
196452:2736,926:926,06/16/12 21:40:33,STABLE BEAMS,4000,97829.364,96862.810,21.8,PXL
196452:2736,927:927,06/16/12 21:40:57,STABLE BEAMS,4000,97997.445,96838.135,21.9,PXL
196452:2736,928:928,06/16/12 21:41:20,STABLE BEAMS,4000,95979.845,94270.444,21.4,PXL
196452:2736,929:929,06/16/12 21:41:43,STABLE BEAMS,4000,96900.496,95946.026,21.6,PXL
196452:2736,930:930,06/16/12 21:42:07,STABLE BEAMS,4000,95455.927,94698.962,21.3,PXL
196452:2736,931:931,06/16/12 21:42:30,STABLE BEAMS,4000,97805.587,97033.901,21.8,PXL
196452:2736,932:932,06/16/12 21:42:53,STABLE BEAMS,4000,97096.088,96329.999,21.7,PXL
196452:2736,933:933,06/16/12 21:43:17,STABLE BEAMS,4000,96989.641,95655.064,21.6,PXL
196452:2736,934:934,06/16/12 21:43:40,STABLE BEAMS,4000,96707.487,95947.366,21.6,PXL
196452:2736,935:935,06/16/12 21:44:03,STABLE BEAMS,4000,95736.470,94793.466,21.4,PXL
196452:2736,936:936,06/16/12 21:44:27,STABLE BEAMS,4000,96568.510,95801.756,21.5,PXL
196452:2736,937:937,06/16/12 21:44:50,STABLE BEAMS,4000,97501.579,96350.085,21.8,PXL
196452:2736,938:938,06/16/12 21:45:13,STABLE BEAMS,4000,96299.776,95159.587,21.5,PXL
196452:2736,939:939,06/16/12 21:45:37,STABLE BEAMS,4000,97026.849,96265.189,21.6,PXL
196452:2736,940:940,06/16/12 21:46:00,STABLE BEAMS,4000,97302.720,96342.342,21.7,PXL
196452:2736,941:941,06/16/12 21:46:23,STABLE BEAMS,4000,96908.406,96148.644,21.6,PXL
196452:2736,942:942,06/16/12 21:46:47,STABLE BEAMS,4000,97040.679,96277.939,21.6,PXL
196452:2736,943:943,06/16/12 21:47:10,STABLE BEAMS,4000,96863.139,96099.858,21.6,PXL
196452:2736,944:944,06/16/12 21:47:33,STABLE BEAMS,4000,97368.168,96607.723,21.7,PXL
196452:2736,945:945,06/16/12 21:47:57,STABLE BEAMS,4000,96994.581,96040.154,21.6,PXL
196452:2736,946:946,06/16/12 21:48:20,STABLE BEAMS,4000,94699.994,93961.334,21.1,PXL
196452:2736,947:947,06/16/12 21:48:43,STABLE BEAMS,4000,96029.574,94898.345,21.4,PXL
196452:2736,948:948,06/16/12 21:49:07,STABLE BEAMS,4000,97010.630,96259.768,21.6,PXL
196452:2736,949:949,06/16/12 21:49:30,STABLE BEAMS,4000,95817.466,95064.341,21.4,PXL
196452:2736,950:950,06/16/12 21:49:53,STABLE BEAMS,4000,95938.687,95187.487,21.4,PXL
196452:2736,951:951,06/16/12 21:50:17,STABLE BEAMS,4000,96790.862,96039.765,21.6,PXL
196452:2736,952:952,06/16/12 21:50:40,STABLE BEAMS,4000,96595.532,95650.827,21.5,PXL
196452:2736,953:953,06/16/12 21:51:03,STABLE BEAMS,4000,95942.113,95191.846,21.4,PXL
196452:2736,954:954,06/16/12 21:51:27,STABLE BEAMS,4000,94661.221,93920.970,21.1,PXL
196452:2736,955:955,06/16/12 21:51:50,STABLE BEAMS,4000,95640.530,94519.623,21.3,PXL
196452:2736,956:956,06/16/12 21:52:13,STABLE BEAMS,4000,96781.802,96025.936,21.6,PXL
196452:2736,958:958,06/16/12 21:53:00,STABLE BEAMS,4000,95841.460,94716.281,21.4,PXL
196452:2736,959:959,06/16/12 21:53:23,STABLE BEAMS,4000,97791.051,96832.699,21.8,PXL
196452:2736,960:960,06/16/12 21:53:47,STABLE BEAMS,4000,95900.647,94966.575,21.4,PXL
196452:2736,961:961,06/16/12 21:54:10,STABLE BEAMS,4000,96683.801,95934.501,21.6,PXL
196452:2736,962:962,06/16/12 21:54:33,STABLE BEAMS,4000,96278.617,95152.157,21.5,PXL
196452:2736,963:963,06/16/12 21:54:57,STABLE BEAMS,4000,96254.316,95503.532,21.5,PXL
196452:2736,964:964,06/16/12 21:55:20,STABLE BEAMS,4000,96510.450,95562.717,21.5,PXL
196452:2736,965:965,06/16/12 21:55:43,STABLE BEAMS,4000,95678.250,94937.701,21.3,PXL
196452:2736,966:966,06/16/12 21:56:07,STABLE BEAMS,4000,96899.312,96148.342,21.6,PXL
196452:2736,967:967,06/16/12 21:56:30,STABLE BEAMS,4000,95597.437,94481.815,21.3,PXL
196452:2736,968:968,06/16/12 21:56:53,STABLE BEAMS,4000,94405.280,93295.074,21.1,PXL
196452:2736,969:969,06/16/12 21:57:17,STABLE BEAMS,4000,96026.034,95283.753,21.4,PXL
196452:2736,970:970,06/16/12 21:57:40,STABLE BEAMS,4000,95492.390,94753.279,21.3,PXL
196452:2736,971:971,06/16/12 21:58:03,STABLE BEAMS,4000,95400.029,94477.511,21.3,PXL
196452:2736,972:972,06/16/12 21:58:27,STABLE BEAMS,4000,94442.045,93526.902,21.1,PXL
196452:2736,973:973,06/16/12 21:58:50,STABLE BEAMS,4000,95608.181,94687.475,21.3,PXL
196452:2736,974:974,06/16/12 21:59:13,STABLE BEAMS,4000,94496.458,93585.512,21.1,PXL
196452:2736,975:975,06/16/12 21:59:37,STABLE BEAMS,4000,95695.711,94951.198,21.3,PXL
196452:2736,976:976,06/16/12 22:00:00,STABLE BEAMS,4000,95785.949,95048.397,21.4,PXL
196452:2736,977:977,06/16/12 22:00:23,STABLE BEAMS,4000,94819.798,94087.789,21.2,PXL
196452:2736,978:978,06/16/12 22:00:47,STABLE BEAMS,4000,95483.034,94750.679,21.3,PXL
196452:2736,979:979,06/16/12 22:01:10,STABLE BEAMS,4000,95660.312,94550.652,21.3,PXL
196452:2736,980:980,06/16/12 22:01:33,STABLE BEAMS,4000,93332.472,92611.012,20.8,PXL
196452:2736,981:981,06/16/12 22:01:57,STABLE BEAMS,4000,93652.785,92561.730,20.9,PXL
196452:2736,982:982,06/16/12 22:02:20,STABLE BEAMS,4000,93755.060,92857.824,20.9,PXL
196452:2736,983:983,06/16/12 22:02:43,STABLE BEAMS,4000,96157.681,95423.998,21.5,PXL
196452:2736,984:984,06/16/12 22:03:07,STABLE BEAMS,4000,94012.588,93286.811,21.0,PXL
196452:2736,985:985,06/16/12 22:03:30,STABLE BEAMS,4000,96192.590,95453.831,21.5,PXL
196452:2736,986:986,06/16/12 22:03:53,STABLE BEAMS,4000,94548.514,93828.055,21.1,PXL
196452:2736,987:987,06/16/12 22:04:17,STABLE BEAMS,4000,93681.235,92957.079,20.9,PXL
196452:2736,988:988,06/16/12 22:04:40,STABLE BEAMS,4000,93776.379,92873.312,20.9,PXL
196452:2736,989:989,06/16/12 22:05:03,STABLE BEAMS,4000,94355.295,93069.233,21.0,PXL
196452:2736,990:990,06/16/12 22:05:27,STABLE BEAMS,4000,95835.234,95097.303,21.4,PXL
196452:2736,991:991,06/16/12 22:05:50,STABLE BEAMS,4000,95383.422,94284.605,21.3,PXL
196452:2736,992:992,06/16/12 22:06:13,STABLE BEAMS,4000,94647.397,93554.220,21.1,PXL
196452:2736,993:993,06/16/12 22:06:37,STABLE BEAMS,4000,93804.800,93088.131,20.9,PXL
196452:2736,994:994,06/16/12 22:07:00,STABLE BEAMS,4000,94531.213,93620.878,21.1,PXL
196452:2736,995:995,06/16/12 22:07:23,STABLE BEAMS,4000,95074.822,94348.451,21.2,PXL
196452:2736,996:996,06/16/12 22:07:47,STABLE BEAMS,4000,93364.735,92101.510,20.8,PXL
196452:2736,997:997,06/16/12 22:08:10,STABLE BEAMS,4000,93729.251,93005.661,20.9,PXL
196452:2736,998:998,06/16/12 22:08:33,STABLE BEAMS,4000,94717.643,93996.841,21.1,PXL
196452:2736,999:999,06/16/12 22:08:57,STABLE BEAMS,4000,94241.889,93440.833,21.0,PXL
196452:2736,1000:1000,06/16/12 22:09:20,STABLE BEAMS,4000,94082.065,93176.055,21.0,PXL
196452:2736,1001:1001,06/16/12 22:09:43,STABLE BEAMS,4000,93819.290,88374.956,20.9,PXL
196452:2736,1002:1002,06/16/12 22:10:07,STABLE BEAMS,4000,94583.657,93860.092,21.1,PXL
196452:2736,1003:1003,06/16/12 22:10:30,STABLE BEAMS,4000,93256.530,92542.185,20.8,PXL
196452:2736,1004:1004,06/16/12 22:10:53,STABLE BEAMS,4000,95009.790,94286.765,21.2,PXL
196452:2736,1007:1007,06/16/12 22:12:03,STABLE BEAMS,4000,93932.474,92841.918,21.0,PXL
196452:2736,1008:1008,06/16/12 22:12:27,STABLE BEAMS,4000,95361.170,94636.425,21.3,PXL
196452:2736,1009:1009,06/16/12 22:12:50,STABLE BEAMS,4000,93931.706,93216.886,21.0,PXL
196452:2736,1010:1010,06/16/12 22:13:13,STABLE BEAMS,4000,93151.188,92442.307,20.8,PXL
196452:2736,1011:1011,06/16/12 22:13:37,STABLE BEAMS,4000,92905.451,92200.299,20.7,PXL
196452:2736,1012:1012,06/16/12 22:14:00,STABLE BEAMS,4000,95061.044,94339.531,21.2,PXL
196452:2736,1013:1013,06/16/12 22:14:23,STABLE BEAMS,4000,93661.629,92771.843,20.9,PXL
196452:2736,1014:1014,06/16/12 22:14:46,STABLE BEAMS,4000,94239.868,93339.878,21.0,PXL
196452:2736,1015:1015,06/16/12 22:15:10,STABLE BEAMS,4000,94254.688,68537.296,21.0,PXL
196452:2736,1016:1016,06/16/12 22:15:33,STABLE BEAMS,4000,92850.657,68439.290,20.7,PXL
196452:2736,1017:1017,06/16/12 22:15:56,STABLE BEAMS,4000,93785.132,93077.054,20.9,PXL
196452:2736,1018:1018,06/16/12 22:16:20,STABLE BEAMS,4000,93040.416,92337.030,20.8,PXL
196452:2736,1019:1019,06/16/12 22:16:43,STABLE BEAMS,4000,93309.088,92601.805,20.8,PXL
196452:2736,1020:1020,06/16/12 22:17:06,STABLE BEAMS,4000,93258.602,92558.230,20.8,PXL
196452:2736,1021:1021,06/16/12 22:17:30,STABLE BEAMS,4000,94393.853,93686.843,21.1,PXL
196452:2736,1022:1022,06/16/12 22:17:53,STABLE BEAMS,4000,92825.531,92131.196,20.7,PXL
196452:2736,1023:1023,06/16/12 22:18:16,STABLE BEAMS,4000,94237.620,93528.953,21.0,PXL
196452:2736,1024:1024,06/16/12 22:18:40,STABLE BEAMS,4000,93504.150,92614.926,20.9,PXL
196452:2736,1025:1025,06/16/12 22:19:03,STABLE BEAMS,4000,93455.053,92754.140,20.8,PXL
196452:2736,1026:1026,06/16/12 22:19:26,STABLE BEAMS,4000,93430.866,92729.200,20.8,PXL
196452:2736,1027:1027,06/16/12 22:19:50,STABLE BEAMS,4000,93609.863,92909.661,20.9,PXL
196452:2736,1028:1028,06/16/12 22:20:13,STABLE BEAMS,4000,93985.555,93277.844,21.0,PXL
196452:2736,1029:1029,06/16/12 22:20:36,STABLE BEAMS,4000,94123.804,93420.699,21.0,PXL
196452:2736,1030:1030,06/16/12 22:21:00,STABLE BEAMS,4000,93928.172,93222.771,21.0,PXL
196452:2736,1031:1031,06/16/12 22:21:23,STABLE BEAMS,4000,92646.836,91764.838,20.7,PXL
196452:2736,1032:1032,06/16/12 22:21:46,STABLE BEAMS,4000,92684.824,91804.318,20.7,PXL
196452:2736,1033:1033,06/16/12 22:22:10,STABLE BEAMS,4000,93232.423,92530.382,20.8,PXL
196452:2736,1034:1034,06/16/12 22:22:33,STABLE BEAMS,4000,92705.511,92012.074,20.7,PXL
196452:2736,1035:1035,06/16/12 22:22:56,STABLE BEAMS,4000,93437.115,92741.008,20.8,PXL
196452:2736,1036:1036,06/16/12 22:23:20,STABLE BEAMS,4000,92589.157,91898.442,20.7,PXL
196452:2736,1037:1037,06/16/12 22:23:43,STABLE BEAMS,4000,93492.631,92794.242,20.9,PXL
196452:2736,1038:1038,06/16/12 22:24:06,STABLE BEAMS,4000,91932.312,91231.788,20.5,PXL
196452:2736,1039:1039,06/16/12 22:24:30,STABLE BEAMS,4000,93865.484,93162.432,20.9,PXL
196452:2736,1040:1040,06/16/12 22:24:53,STABLE BEAMS,4000,94001.547,93298.416,21.0,PXL
196452:2736,1041:1041,06/16/12 22:25:16,STABLE BEAMS,4000,93647.703,92947.218,20.9,PXL
196452:2736,1042:1042,06/16/12 22:25:40,STABLE BEAMS,4000,93799.576,93097.955,20.9,PXL
196452:2736,1043:1043,06/16/12 22:26:03,STABLE BEAMS,4000,92806.045,92117.424,20.7,PXL
196452:2736,1044:1044,06/16/12 22:26:26,STABLE BEAMS,4000,92527.733,91651.495,20.6,PXL
196452:2736,1045:1045,06/16/12 22:26:50,STABLE BEAMS,4000,91619.324,90761.767,20.4,PXL
196452:2736,1046:1046,06/16/12 22:27:13,STABLE BEAMS,4000,95066.303,94355.207,21.2,PXL
196452:2736,1047:1047,06/16/12 22:27:36,STABLE BEAMS,4000,92185.862,91497.234,20.6,PXL
196452:2736,1048:1048,06/16/12 22:28:00,STABLE BEAMS,4000,92599.520,91911.506,20.7,PXL
196452:2736,1049:1049,06/16/12 22:28:23,STABLE BEAMS,4000,92858.460,92162.950,20.7,PXL
196452:2736,1050:1050,06/16/12 22:28:46,STABLE BEAMS,4000,92219.109,91530.233,20.6,PXL
196452:2736,1051:1051,06/16/12 22:29:10,STABLE BEAMS,4000,91870.717,91187.199,20.5,PXL
196452:2736,1052:1052,06/16/12 22:29:33,STABLE BEAMS,4000,91588.444,90905.194,20.4,PXL
196452:2736,1053:1053,06/16/12 22:29:56,STABLE BEAMS,4000,93126.551,92435.552,20.8,PXL
196452:2736,1054:1054,06/16/12 22:30:20,STABLE BEAMS,4000,92013.774,91329.192,20.5,PXL
196452:2736,1055:1055,06/16/12 22:30:43,STABLE BEAMS,4000,92108.821,91244.841,20.5,PXL
196452:2736,1056:1056,06/16/12 22:31:06,STABLE BEAMS,4000,92438.502,91753.532,20.6,PXL
196452:2736,1057:1057,06/16/12 22:31:30,STABLE BEAMS,4000,93325.444,92633.902,20.8,PXL
196452:2736,1058:1058,06/16/12 22:31:53,STABLE BEAMS,4000,92913.544,92222.267,20.7,PXL
196452:2736,1059:1059,06/16/12 22:32:16,STABLE BEAMS,4000,92777.954,92090.469,20.7,PXL
196452:2736,1060:1060,06/16/12 22:32:40,STABLE BEAMS,4000,92065.911,91379.099,20.5,PXL
196452:2736,1061:1061,06/16/12 22:33:03,STABLE BEAMS,4000,91715.503,91023.968,20.5,PXL
196452:2736,1062:1062,06/16/12 22:33:26,STABLE BEAMS,4000,92895.879,92206.592,20.7,PXL
196452:2736,1063:1063,06/16/12 22:33:50,STABLE BEAMS,4000,92937.834,92251.023,20.7,PXL
196452:2736,1064:1064,06/16/12 22:34:13,STABLE BEAMS,4000,93160.459,92474.798,20.8,PXL
196452:2736,1065:1065,06/16/12 22:34:36,STABLE BEAMS,4000,92226.411,91552.236,20.6,PXL
196452:2736,1066:1066,06/16/12 22:35:00,STABLE BEAMS,4000,91449.262,90590.553,20.4,PXL
196452:2736,1067:1067,06/16/12 22:35:23,STABLE BEAMS,4000,91077.604,90401.808,20.3,PXL
196452:2736,1068:1068,06/16/12 22:35:46,STABLE BEAMS,4000,91321.024,90649.815,20.4,PXL
196452:2736,1069:1069,06/16/12 22:36:10,STABLE BEAMS,4000,91099.868,90432.106,20.3,PXL
196452:2736,1070:1070,06/16/12 22:36:33,STABLE BEAMS,4000,91960.358,91282.610,20.5,PXL
196452:2736,1071:1071,06/16/12 22:36:56,STABLE BEAMS,4000,91714.160,91040.061,20.5,PXL
196452:2736,1072:1072,06/16/12 22:37:20,STABLE BEAMS,4000,92810.023,92131.582,20.7,PXL
196452:2736,1073:1073,06/16/12 22:37:43,STABLE BEAMS,4000,90347.953,89688.413,20.2,PXL
196452:2736,1074:1074,06/16/12 22:38:06,STABLE BEAMS,4000,91084.997,90236.996,20.3,PXL
196452:2736,1075:1075,06/16/12 22:38:30,STABLE BEAMS,4000,91422.559,90753.346,20.4,PXL
196452:2736,1076:1076,06/16/12 22:38:53,STABLE BEAMS,4000,92121.774,91442.837,20.6,PXL
196452:2736,1077:1077,06/16/12 22:39:16,STABLE BEAMS,4000,92025.276,91345.209,20.5,PXL
196452:2736,1078:1078,06/16/12 22:39:40,STABLE BEAMS,4000,90801.010,89965.641,20.3,PXL
196452:2736,1079:1079,06/16/12 22:40:03,STABLE BEAMS,4000,90935.161,90266.788,20.3,PXL
196452:2736,1080:1080,06/16/12 22:40:26,STABLE BEAMS,4000,91639.544,90975.157,20.4,PXL
196452:2736,1081:1081,06/16/12 22:40:50,STABLE BEAMS,4000,91641.115,90970.302,20.4,PXL
196452:2736,1082:1082,06/16/12 22:41:13,STABLE BEAMS,4000,90571.420,89027.177,20.2,PXL
196452:2736,1083:1083,06/16/12 22:41:36,STABLE BEAMS,4000,91270.373,90427.035,20.4,PXL
196452:2736,1084:1084,06/16/12 22:42:00,STABLE BEAMS,4000,91996.428,91144.541,20.5,PXL
196452:2736,1085:1085,06/16/12 22:42:23,STABLE BEAMS,4000,92187.034,91517.757,20.6,PXL
196452:2736,1086:1086,06/16/12 22:42:46,STABLE BEAMS,4000,91820.960,91150.666,20.5,PXL
196452:2736,1087:1087,06/16/12 22:43:10,STABLE BEAMS,4000,91216.865,90552.807,20.3,PXL
196452:2736,1088:1088,06/16/12 22:43:33,STABLE BEAMS,4000,90935.201,90094.960,20.3,PXL
196452:2736,1089:1089,06/16/12 22:43:56,STABLE BEAMS,4000,91153.888,90493.933,20.3,PXL
196452:2736,1090:1090,06/16/12 22:44:20,STABLE BEAMS,4000,91289.598,86800.888,20.4,PXL
196452:2736,1091:1091,06/16/12 22:44:43,STABLE BEAMS,4000,150869.047,176.514,33.7,PXL
196453:2736,1:1,06/16/12 22:47:50,STABLE BEAMS,4000,90849.863,88425.080,20.3,PXL
196453:2736,2:2,06/16/12 22:48:13,STABLE BEAMS,4000,91399.652,90734.263,20.4,PXL
196453:2736,3:3,06/16/12 22:48:36,STABLE BEAMS,4000,90790.789,90128.924,20.3,PXL
196453:2736,4:4,06/16/12 22:49:00,STABLE BEAMS,4000,90541.564,89880.611,20.2,PXL
196453:2736,5:5,06/16/12 22:49:23,STABLE BEAMS,4000,91708.367,91049.901,20.5,PXL
196453:2736,6:6,06/16/12 22:49:46,STABLE BEAMS,4000,91008.599,90164.950,20.3,PXL
196453:2736,7:7,06/16/12 22:50:10,STABLE BEAMS,4000,89855.905,89206.247,20.0,PXL
196453:2736,8:8,06/16/12 22:50:33,STABLE BEAMS,4000,91558.286,90718.697,20.4,PXL
196453:2736,9:9,06/16/12 22:50:56,STABLE BEAMS,4000,90458.309,89801.582,20.2,PXL
196453:2736,10:10,06/16/12 22:51:20,STABLE BEAMS,4000,90644.511,89993.683,20.2,PXL
196453:2736,11:11,06/16/12 22:51:43,STABLE BEAMS,4000,89909.146,89260.002,20.1,PXL
196453:2736,12:12,06/16/12 22:52:06,STABLE BEAMS,4000,89710.936,89057.840,20.0,PXL
196453:2736,13:13,06/16/12 22:52:30,STABLE BEAMS,4000,90862.258,90206.233,20.3,PXL
196453:2736,14:14,06/16/12 22:52:53,STABLE BEAMS,4000,90966.542,90306.125,20.3,PXL
196453:2736,15:15,06/16/12 22:53:16,STABLE BEAMS,4000,90873.783,90214.039,20.3,PXL
196453:2736,16:16,06/16/12 22:53:40,STABLE BEAMS,4000,89942.917,89297.126,20.1,PXL
196453:2736,17:17,06/16/12 22:54:03,STABLE BEAMS,4000,91904.209,91236.985,20.5,PXL
196453:2736,18:18,06/16/12 22:54:26,STABLE BEAMS,4000,90709.742,90053.911,20.2,PXL
196453:2736,19:19,06/16/12 22:54:50,STABLE BEAMS,4000,90197.457,89548.035,20.1,PXL
196453:2736,20:20,06/16/12 22:55:13,STABLE BEAMS,4000,89623.150,88978.760,20.0,PXL
196453:2736,21:21,06/16/12 22:55:36,STABLE BEAMS,4000,90691.354,90042.911,20.2,PXL
196453:2736,22:22,06/16/12 22:56:00,STABLE BEAMS,4000,91136.598,90480.415,20.3,PXL
196453:2736,23:23,06/16/12 22:56:23,STABLE BEAMS,4000,90165.576,89336.954,20.1,PXL
196453:2736,24:24,06/16/12 22:56:46,STABLE BEAMS,4000,90388.934,89736.326,20.2,PXL
196453:2736,25:25,06/16/12 22:57:09,STABLE BEAMS,4000,89653.364,80842.232,20.0,PXL
196453:2736,26:26,06/16/12 22:57:33,STABLE BEAMS,4000,90542.150,89893.869,20.2,PXL
196453:2736,27:27,06/16/12 22:57:56,STABLE BEAMS,4000,90027.333,89380.036,20.1,PXL
196453:2736,28:28,06/16/12 22:58:19,STABLE BEAMS,4000,89037.000,88398.605,19.9,PXL
196453:2736,29:29,06/16/12 22:58:43,STABLE BEAMS,4000,90253.941,89608.626,20.1,PXL
196453:2736,30:30,06/16/12 22:59:06,STABLE BEAMS,4000,89374.927,88739.471,19.9,PXL
196453:2736,31:31,06/16/12 22:59:29,STABLE BEAMS,4000,89767.209,89123.578,20.0,PXL
196453:2736,32:32,06/16/12 22:59:53,STABLE BEAMS,4000,89310.447,88668.305,19.9,PXL
196453:2736,33:33,06/16/12 23:00:16,STABLE BEAMS,4000,89503.261,88862.418,20.0,PXL
196453:2736,34:34,06/16/12 23:00:39,STABLE BEAMS,4000,89771.159,89131.091,20.0,PXL
196453:2736,35:35,06/16/12 23:01:03,STABLE BEAMS,4000,90068.075,89420.486,20.1,PXL
196453:2736,36:36,06/16/12 23:01:26,STABLE BEAMS,4000,90002.201,89358.685,20.1,PXL
196453:2736,37:37,06/16/12 23:01:49,STABLE BEAMS,4000,90731.215,90081.579,20.2,PXL
196453:2736,38:38,06/16/12 23:02:13,STABLE BEAMS,4000,89847.551,89206.938,20.0,PXL
196453:2736,39:39,06/16/12 23:02:36,STABLE BEAMS,4000,90400.516,89752.344,20.2,PXL
196453:2736,40:40,06/16/12 23:02:59,STABLE BEAMS,4000,89092.824,88457.593,19.9,PXL
196453:2736,41:41,06/16/12 23:03:23,STABLE BEAMS,4000,88548.925,87745.786,19.8,PXL
196453:2736,42:42,06/16/12 23:03:46,STABLE BEAMS,4000,88964.985,88333.334,19.8,PXL
196453:2736,43:43,06/16/12 23:04:09,STABLE BEAMS,4000,89032.408,88398.497,19.9,PXL
196453:2736,44:44,06/16/12 23:04:33,STABLE BEAMS,4000,89893.888,89254.742,20.1,PXL
196453:2736,45:45,06/16/12 23:04:56,STABLE BEAMS,4000,89485.556,88669.448,20.0,PXL
196453:2736,46:46,06/16/12 23:05:19,STABLE BEAMS,4000,90121.151,89303.752,20.1,PXL
196453:2736,47:47,06/16/12 23:05:43,STABLE BEAMS,4000,90279.659,89637.771,20.1,PXL
196453:2736,48:48,06/16/12 23:06:06,STABLE BEAMS,4000,88843.827,88210.371,19.8,PXL
196453:2736,49:49,06/16/12 23:06:29,STABLE BEAMS,4000,89710.884,89073.040,20.0,PXL
196453:2736,50:50,06/16/12 23:06:53,STABLE BEAMS,4000,89975.379,89336.553,20.1,PXL
196453:2736,51:51,06/16/12 23:07:16,STABLE BEAMS,4000,90026.143,89388.758,20.1,PXL
196453:2736,52:52,06/16/12 23:07:39,STABLE BEAMS,4000,89228.825,88596.192,19.9,PXL
196453:2736,53:53,06/16/12 23:08:03,STABLE BEAMS,4000,89177.548,88538.145,19.9,PXL
196453:2736,54:54,06/16/12 23:08:26,STABLE BEAMS,4000,90471.552,89826.490,20.2,PXL
196453:2736,55:55,06/16/12 23:08:49,STABLE BEAMS,4000,89100.644,88295.174,19.9,PXL
196453:2736,56:56,06/16/12 23:09:13,STABLE BEAMS,4000,88735.776,88110.188,19.8,PXL
196453:2736,57:57,06/16/12 23:09:36,STABLE BEAMS,4000,88233.148,87611.105,19.7,PXL
196453:2736,58:58,06/16/12 23:09:59,STABLE BEAMS,4000,88709.449,87912.838,19.8,PXL
196453:2736,59:59,06/16/12 23:10:23,STABLE BEAMS,4000,88181.223,87564.836,19.7,PXL
196453:2736,60:60,06/16/12 23:10:46,STABLE BEAMS,4000,89057.027,87797.761,19.9,PXL
196453:2736,61:61,06/16/12 23:11:09,STABLE BEAMS,4000,88257.404,87401.307,19.7,PXL
196453:2736,62:62,06/16/12 23:11:33,STABLE BEAMS,4000,86633.469,86032.233,19.3,PXL
196453:2736,63:63,06/16/12 23:11:56,STABLE BEAMS,4000,87902.136,87285.942,19.6,PXL
196453:2736,64:64,06/16/12 23:12:19,STABLE BEAMS,4000,87232.492,86632.333,19.5,PXL
196453:2736,65:65,06/16/12 23:12:43,STABLE BEAMS,4000,84181.318,83626.563,18.8,PXL
196453:2736,66:66,06/16/12 23:13:06,STABLE BEAMS,4000,85971.815,85207.526,19.2,PXL
196453:2736,67:67,06/16/12 23:13:29,STABLE BEAMS,4000,83384.057,82681.129,18.6,PXL
196453:2736,68:68,06/16/12 23:13:53,STABLE BEAMS,4000,88692.039,88071.195,19.8,PXL
196453:2736,69:69,06/16/12 23:14:16,STABLE BEAMS,4000,89962.033,89335.897,20.1,PXL
196453:2736,70:70,06/16/12 23:14:39,STABLE BEAMS,4000,86771.865,86163.594,19.4,PXL
196453:2736,71:71,06/16/12 23:15:03,STABLE BEAMS,4000,87575.558,86963.405,19.5,PXL
196453:2736,72:72,06/16/12 23:15:26,STABLE BEAMS,4000,88645.281,88027.424,19.8,PXL
196453:2736,73:73,06/16/12 23:15:49,STABLE BEAMS,4000,87462.282,86673.372,19.5,PXL
196453:2736,74:74,06/16/12 23:16:13,STABLE BEAMS,4000,88000.723,87386.478,19.6,PXL
196453:2736,77:77,06/16/12 23:17:23,STABLE BEAMS,4000,88475.538,87862.403,19.7,PXL
196453:2736,78:78,06/16/12 23:17:46,STABLE BEAMS,4000,87717.437,87098.152,19.6,PXL
196453:2736,79:79,06/16/12 23:18:09,STABLE BEAMS,4000,87181.409,86575.498,19.4,PXL
196453:2736,80:80,06/16/12 23:18:33,STABLE BEAMS,4000,87640.021,87028.294,19.6,PXL
196453:2736,81:81,06/16/12 23:18:56,STABLE BEAMS,4000,86953.827,86348.628,19.4,PXL
196453:2736,82:82,06/16/12 23:19:19,STABLE BEAMS,4000,87768.270,87158.281,19.6,PXL
196453:2736,83:83,06/16/12 23:19:43,STABLE BEAMS,4000,87438.368,86833.294,19.5,PXL
196453:2736,84:84,06/16/12 23:20:06,STABLE BEAMS,4000,87936.289,87145.742,19.6,PXL
196453:2736,85:85,06/16/12 23:20:29,STABLE BEAMS,4000,88755.142,87960.784,19.8,PXL
196453:2736,86:86,06/16/12 23:20:53,STABLE BEAMS,4000,87077.062,86471.006,19.4,PXL
196453:2736,87:87,06/16/12 23:21:16,STABLE BEAMS,4000,88196.833,87584.747,19.7,PXL
196453:2736,88:88,06/16/12 23:21:39,STABLE BEAMS,4000,88212.006,87597.168,19.7,PXL
196453:2736,89:89,06/16/12 23:22:03,STABLE BEAMS,4000,90187.788,89562.787,20.1,PXL
196453:2736,90:90,06/16/12 23:22:26,STABLE BEAMS,4000,87521.572,86918.548,19.5,PXL
196453:2736,91:91,06/16/12 23:22:49,STABLE BEAMS,4000,87624.809,87015.816,19.5,PXL
196453:2736,92:92,06/16/12 23:23:13,STABLE BEAMS,4000,87100.191,86493.103,19.4,PXL
196453:2736,93:93,06/16/12 23:23:36,STABLE BEAMS,4000,87463.699,86856.701,19.5,PXL
196453:2736,94:94,06/16/12 23:23:59,STABLE BEAMS,4000,86735.334,86133.391,19.3,PXL
196453:2736,95:95,06/16/12 23:24:23,STABLE BEAMS,4000,86349.397,85585.205,19.3,PXL
196453:2736,96:96,06/16/12 23:24:46,STABLE BEAMS,4000,88396.574,87780.450,19.7,PXL
196453:2736,97:97,06/16/12 23:25:09,STABLE BEAMS,4000,86833.301,86230.678,19.4,PXL
196453:2736,98:98,06/16/12 23:25:33,STABLE BEAMS,4000,87328.091,86722.034,19.5,PXL
196453:2736,99:99,06/16/12 23:25:56,STABLE BEAMS,4000,87168.621,86561.927,19.4,PXL
196453:2736,100:100,06/16/12 23:26:19,STABLE BEAMS,4000,86163.429,85570.625,19.2,PXL
196453:2736,101:101,06/16/12 23:26:43,STABLE BEAMS,4000,85895.770,85129.580,19.2,PXL
196453:2736,102:102,06/16/12 23:27:06,STABLE BEAMS,4000,88505.639,87895.835,19.7,PXL
196453:2736,103:103,06/16/12 23:27:29,STABLE BEAMS,4000,87797.761,87192.835,19.6,PXL
196453:2736,104:104,06/16/12 23:27:53,STABLE BEAMS,4000,87379.977,86595.305,19.5,PXL
196453:2736,105:105,06/16/12 23:28:16,STABLE BEAMS,4000,87282.164,86677.299,19.5,PXL
196453:2736,106:106,06/16/12 23:28:39,STABLE BEAMS,4000,87554.376,86771.639,19.5,PXL
196453:2736,107:107,06/16/12 23:29:03,STABLE BEAMS,4000,87577.425,86975.768,19.5,PXL
196453:2736,108:108,06/16/12 23:29:26,STABLE BEAMS,4000,86724.396,86132.068,19.3,PXL
196453:2736,109:109,06/16/12 23:29:49,STABLE BEAMS,4000,86841.240,86245.509,19.4,PXL
196453:2736,110:110,06/16/12 23:30:13,STABLE BEAMS,4000,86634.488,86041.908,19.3,PXL
196453:2736,111:111,06/16/12 23:30:36,STABLE BEAMS,4000,87715.650,87114.798,19.6,PXL
196453:2736,112:112,06/16/12 23:30:59,STABLE BEAMS,4000,86753.045,85982.678,19.4,PXL
196453:2736,113:113,06/16/12 23:31:23,STABLE BEAMS,4000,86188.077,85596.827,19.2,PXL
196453:2736,114:114,06/16/12 23:31:46,STABLE BEAMS,4000,86503.023,85910.477,19.3,PXL
196453:2736,115:115,06/16/12 23:32:09,STABLE BEAMS,4000,86258.954,85664.630,19.2,PXL
196453:2736,116:116,06/16/12 23:32:33,STABLE BEAMS,4000,85694.880,85107.013,19.1,PXL
196453:2736,117:117,06/16/12 23:32:56,STABLE BEAMS,4000,87226.613,86629.111,19.5,PXL
196453:2736,118:118,06/16/12 23:33:19,STABLE BEAMS,4000,87231.752,86631.598,19.5,PXL
196453:2736,119:119,06/16/12 23:33:43,STABLE BEAMS,4000,87110.549,86340.492,19.4,PXL
196453:2736,120:120,06/16/12 23:34:06,STABLE BEAMS,4000,86423.217,85832.082,19.3,PXL
196453:2736,121:121,06/16/12 23:34:29,STABLE BEAMS,4000,85669.059,85077.943,19.1,PXL
196453:2736,122:122,06/16/12 23:34:53,STABLE BEAMS,4000,86764.290,86172.558,19.4,PXL
196453:2736,123:123,06/16/12 23:35:16,STABLE BEAMS,4000,87426.622,86829.498,19.5,PXL
196453:2736,124:124,06/16/12 23:35:39,STABLE BEAMS,4000,86978.014,86382.215,19.4,PXL
196453:2736,125:125,06/16/12 23:36:03,STABLE BEAMS,4000,86678.713,86089.298,19.3,PXL
196453:2736,126:126,06/16/12 23:36:26,STABLE BEAMS,4000,86768.769,86177.874,19.4,PXL
196453:2736,127:127,06/16/12 23:36:49,STABLE BEAMS,4000,85905.018,85320.864,19.2,PXL
196453:2736,128:128,06/16/12 23:37:13,STABLE BEAMS,4000,85657.586,85075.115,19.1,PXL
196453:2736,129:129,06/16/12 23:37:36,STABLE BEAMS,4000,85758.581,85171.992,19.1,PXL
196453:2736,130:130,06/16/12 23:37:59,STABLE BEAMS,4000,85714.258,85133.116,19.1,PXL
196453:2736,131:131,06/16/12 23:38:23,STABLE BEAMS,4000,85934.231,85350.737,19.2,PXL
196453:2736,132:132,06/16/12 23:38:46,STABLE BEAMS,4000,86218.382,85636.408,19.2,PXL
196453:2736,133:133,06/16/12 23:39:09,STABLE BEAMS,4000,85764.698,85177.210,19.1,PXL
196453:2736,134:134,06/16/12 23:39:33,STABLE BEAMS,4000,87100.225,86511.428,19.4,PXL
196453:2736,135:135,06/16/12 23:39:56,STABLE BEAMS,4000,86077.994,85491.803,19.2,PXL
196453:2736,136:136,06/16/12 23:40:19,STABLE BEAMS,4000,86010.668,85427.516,19.2,PXL
196453:2736,137:137,06/16/12 23:40:43,STABLE BEAMS,4000,86014.794,85257.864,19.2,PXL
196453:2736,138:138,06/16/12 23:41:06,STABLE BEAMS,4000,85274.421,83878.479,19.0,PXL
196453:2736,139:139,06/16/12 23:41:29,STABLE BEAMS,4000,86086.491,85501.103,19.2,PXL
196453:2736,140:140,06/16/12 23:41:53,STABLE BEAMS,4000,85752.895,85174.063,19.1,PXL
196453:2736,141:141,06/16/12 23:42:16,STABLE BEAMS,4000,85870.798,85287.735,19.2,PXL
196453:2736,142:142,06/16/12 23:42:39,STABLE BEAMS,4000,85373.947,84795.965,19.0,PXL
196453:2736,143:143,06/16/12 23:43:03,STABLE BEAMS,4000,85125.154,84542.898,19.0,PXL
196453:2736,144:144,06/16/12 23:43:26,STABLE BEAMS,4000,85115.349,84539.118,19.0,PXL
196453:2736,145:145,06/16/12 23:43:49,STABLE BEAMS,4000,84811.085,84234.370,18.9,PXL
196453:2736,147:147,06/16/12 23:44:36,STABLE BEAMS,4000,86202.942,85616.762,19.2,PXL
196453:2736,148:148,06/16/12 23:44:59,STABLE BEAMS,4000,86579.654,85996.107,19.3,PXL
196453:2736,149:149,06/16/12 23:45:23,STABLE BEAMS,4000,84983.446,84403.859,19.0,PXL
196453:2736,150:150,06/16/12 23:45:46,STABLE BEAMS,4000,85889.157,85312.841,19.2,PXL
196453:2736,151:151,06/16/12 23:46:09,STABLE BEAMS,4000,85192.412,84617.363,19.0,PXL
196453:2736,152:152,06/16/12 23:46:33,STABLE BEAMS,4000,84169.043,83603.427,18.8,PXL
196453:2736,153:153,06/16/12 23:46:56,STABLE BEAMS,4000,84711.382,84139.581,18.9,PXL
196453:2736,154:154,06/16/12 23:47:19,STABLE BEAMS,4000,85172.874,84597.958,19.0,PXL
196453:2736,155:155,06/16/12 23:47:43,STABLE BEAMS,4000,85768.654,85187.142,19.1,PXL
196453:2736,156:156,06/16/12 23:48:06,STABLE BEAMS,4000,86044.234,85467.738,19.2,PXL
196453:2736,157:157,06/16/12 23:48:29,STABLE BEAMS,4000,86096.388,85515.237,19.2,PXL
196453:2736,158:158,06/16/12 23:48:52,STABLE BEAMS,4000,85051.688,84482.692,19.0,PXL
196453:2736,159:159,06/16/12 23:49:16,STABLE BEAMS,4000,85341.917,84772.687,19.0,PXL
196453:2736,160:160,06/16/12 23:49:39,STABLE BEAMS,4000,85579.459,84833.206,19.1,PXL
196453:2736,161:161,06/16/12 23:50:02,STABLE BEAMS,4000,84062.038,83495.460,18.8,PXL
196453:2736,162:162,06/16/12 23:50:26,STABLE BEAMS,4000,84321.752,83588.153,18.8,PXL
196453:2736,163:163,06/16/12 23:50:49,STABLE BEAMS,4000,84987.265,84417.000,19.0,PXL
196453:2736,164:164,06/16/12 23:51:12,STABLE BEAMS,4000,85568.850,84996.395,19.1,PXL
196453:2736,165:165,06/16/12 23:51:36,STABLE BEAMS,4000,84111.232,83546.846,18.8,PXL
196453:2736,166:166,06/16/12 23:51:59,STABLE BEAMS,4000,85178.002,84613.272,19.0,PXL
196453:2736,167:167,06/16/12 23:52:22,STABLE BEAMS,4000,84303.928,83737.405,18.8,PXL
196453:2736,168:168,06/16/12 23:52:46,STABLE BEAMS,4000,84429.638,83863.960,18.8,PXL
196453:2736,169:169,06/16/12 23:53:09,STABLE BEAMS,4000,84438.642,83870.370,18.8,PXL
196453:2736,170:170,06/16/12 23:53:32,STABLE BEAMS,4000,85002.118,84263.450,19.0,PXL
196453:2736,171:171,06/16/12 23:53:56,STABLE BEAMS,4000,85769.502,85193.988,19.1,PXL
196453:2736,172:172,06/16/12 23:54:19,STABLE BEAMS,4000,85721.389,85153.056,19.1,PXL
196453:2736,173:173,06/16/12 23:54:42,STABLE BEAMS,4000,84051.436,83485.770,18.8,PXL
196453:2736,174:174,06/16/12 23:55:06,STABLE BEAMS,4000,84304.212,83738.531,18.8,PXL
196453:2736,175:175,06/16/12 23:55:29,STABLE BEAMS,4000,84863.847,84120.440,18.9,PXL
196453:2736,176:176,06/16/12 23:55:52,STABLE BEAMS,4000,86272.459,85698.747,19.2,PXL
196453:2736,177:177,06/16/12 23:56:16,STABLE BEAMS,4000,84883.521,84312.255,18.9,PXL
196453:2736,178:178,06/16/12 23:56:39,STABLE BEAMS,4000,84597.663,84028.320,18.9,PXL
196453:2736,179:179,06/16/12 23:57:02,STABLE BEAMS,4000,84798.234,84066.426,18.9,PXL
196453:2736,180:180,06/16/12 23:57:26,STABLE BEAMS,4000,85261.348,84694.360,19.0,PXL
196453:2736,181:181,06/16/12 23:57:49,STABLE BEAMS,4000,84462.362,83895.620,18.8,PXL
196453:2736,182:182,06/16/12 23:58:12,STABLE BEAMS,4000,84313.176,83754.179,18.8,PXL
196453:2736,183:183,06/16/12 23:58:36,STABLE BEAMS,4000,83853.533,83289.199,18.7,PXL
196453:2736,184:184,06/16/12 23:58:59,STABLE BEAMS,4000,83705.405,83147.927,18.7,PXL
196453:2736,185:185,06/16/12 23:59:22,STABLE BEAMS,4000,83868.324,83306.407,18.7,PXL
196453:2736,186:186,06/16/12 23:59:46,STABLE BEAMS,4000,83851.860,83293.407,18.7,PXL
196453:2736,187:187,06/17/12 00:00:09,STABLE BEAMS,4000,86024.031,85447.670,19.2,PXL
196453:2736,188:188,06/17/12 00:00:32,STABLE BEAMS,4000,85477.622,84910.051,19.1,PXL
196453:2736,189:189,06/17/12 00:00:56,STABLE BEAMS,4000,85142.837,84572.380,19.0,PXL
196453:2736,190:190,06/17/12 00:01:19,STABLE BEAMS,4000,85156.552,84420.800,19.0,PXL
196453:2736,191:191,06/17/12 00:01:42,STABLE BEAMS,4000,83357.274,82802.115,18.6,PXL
196453:2736,192:192,06/17/12 00:02:06,STABLE BEAMS,4000,84977.368,84411.419,19.0,PXL
196453:2736,193:193,06/17/12 00:02:29,STABLE BEAMS,4000,84828.301,84265.889,18.9,PXL
196453:2736,194:194,06/17/12 00:02:52,STABLE BEAMS,4000,84518.585,83959.072,18.9,PXL
196453:2736,195:195,06/17/12 00:03:16,STABLE BEAMS,4000,84980.356,84420.335,19.0,PXL
196453:2736,196:196,06/17/12 00:03:39,STABLE BEAMS,4000,84761.385,84200.264,18.9,PXL
196453:2736,197:197,06/17/12 00:04:02,STABLE BEAMS,4000,84554.894,83997.677,18.9,PXL
196453:2736,198:198,06/17/12 00:04:26,STABLE BEAMS,4000,84646.316,84090.190,18.9,PXL
196453:2736,199:199,06/17/12 00:04:49,STABLE BEAMS,4000,83410.247,82860.574,18.6,PXL
196453:2736,200:200,06/17/12 00:05:12,STABLE BEAMS,4000,85021.110,84455.719,19.0,PXL
196453:2736,201:201,06/17/12 00:05:36,STABLE BEAMS,4000,83862.946,83311.967,18.7,PXL
196453:2736,202:202,06/17/12 00:05:59,STABLE BEAMS,4000,83048.446,82500.327,18.5,PXL
196453:2736,203:203,06/17/12 00:06:22,STABLE BEAMS,4000,83800.737,83245.976,18.7,PXL
196453:2736,204:204,06/17/12 00:06:46,STABLE BEAMS,4000,84278.118,83532.257,18.8,PXL
196453:2736,205:205,06/17/12 00:07:09,STABLE BEAMS,4000,84458.811,83903.917,18.8,PXL
196453:2736,206:206,06/17/12 00:07:32,STABLE BEAMS,4000,84148.600,83589.853,18.8,PXL
196453:2736,207:207,06/17/12 00:07:56,STABLE BEAMS,4000,83056.004,82509.496,18.5,PXL
196453:2736,208:208,06/17/12 00:08:19,STABLE BEAMS,4000,83579.085,83026.628,18.6,PXL
196453:2736,209:209,06/17/12 00:08:42,STABLE BEAMS,4000,83196.136,82483.977,18.6,PXL
196453:2736,210:210,06/17/12 00:09:06,STABLE BEAMS,4000,83562.945,83011.430,18.6,PXL
196453:2736,211:211,06/17/12 00:09:29,STABLE BEAMS,4000,83552.644,82999.526,18.6,PXL
196453:2736,212:212,06/17/12 00:09:52,STABLE BEAMS,4000,84619.420,84059.239,18.9,PXL
196453:2736,213:213,06/17/12 00:10:16,STABLE BEAMS,4000,84658.364,84099.619,18.9,PXL
196453:2736,214:214,06/17/12 00:10:39,STABLE BEAMS,4000,82930.487,82383.146,18.5,PXL
196453:2736,215:215,06/17/12 00:11:02,STABLE BEAMS,4000,83518.264,82170.280,18.6,PXL
196453:2736,216:216,06/17/12 00:11:26,STABLE BEAMS,4000,82676.043,82135.342,18.4,PXL
196453:2736,217:217,06/17/12 00:11:49,STABLE BEAMS,4000,82604.415,82065.008,18.4,PXL
196453:2736,218:218,06/17/12 00:12:12,STABLE BEAMS,4000,83902.835,83354.111,18.7,PXL
196453:2736,219:219,06/17/12 00:12:36,STABLE BEAMS,4000,83696.578,83152.550,18.7,PXL
196453:2736,220:220,06/17/12 00:12:59,STABLE BEAMS,4000,84435.523,83880.782,18.8,PXL
196453:2736,221:221,06/17/12 00:13:22,STABLE BEAMS,4000,82854.841,82315.456,18.5,PXL
196453:2736,222:222,06/17/12 00:13:46,STABLE BEAMS,4000,83350.707,82808.094,18.6,PXL
196453:2736,223:223,06/17/12 00:14:09,STABLE BEAMS,4000,83409.354,82866.359,18.6,PXL
196453:2736,224:224,06/17/12 00:14:32,STABLE BEAMS,4000,84871.155,84317.795,18.9,PXL
196453:2736,225:225,06/17/12 00:14:56,STABLE BEAMS,4000,83663.325,83116.167,18.7,PXL
196453:2736,226:226,06/17/12 00:15:19,STABLE BEAMS,4000,83351.486,82808.868,18.6,PXL
196453:2736,227:227,06/17/12 00:15:42,STABLE BEAMS,4000,83640.629,83096.965,18.7,PXL
196453:2736,228:228,06/17/12 00:16:06,STABLE BEAMS,4000,83006.713,82463.019,18.5,PXL
196453:2736,229:229,06/17/12 00:16:29,STABLE BEAMS,4000,83501.652,82784.373,18.6,PXL
196453:2736,230:230,06/17/12 00:16:52,STABLE BEAMS,4000,82956.933,82414.395,18.5,PXL
196453:2736,231:231,06/17/12 00:17:16,STABLE BEAMS,4000,84273.053,83725.278,18.8,PXL
196453:2736,232:232,06/17/12 00:17:39,STABLE BEAMS,4000,83825.539,83276.481,18.7,PXL
196453:2736,233:233,06/17/12 00:18:02,STABLE BEAMS,4000,83242.690,82699.115,18.6,PXL
196453:2736,234:234,06/17/12 00:18:26,STABLE BEAMS,4000,83066.146,82527.046,18.5,PXL
196453:2736,235:235,06/17/12 00:18:49,STABLE BEAMS,4000,82589.527,81884.212,18.4,PXL
196453:2736,236:236,06/17/12 00:19:12,STABLE BEAMS,4000,82758.843,82220.910,18.5,PXL
196453:2736,237:237,06/17/12 00:19:36,STABLE BEAMS,4000,84486.191,83933.651,18.8,PXL
196453:2736,238:238,06/17/12 00:19:59,STABLE BEAMS,4000,83242.946,82699.369,18.6,PXL
196453:2736,239:239,06/17/12 00:20:22,STABLE BEAMS,4000,82656.915,82119.645,18.4,PXL
196453:2736,240:240,06/17/12 00:20:46,STABLE BEAMS,4000,83403.486,82857.193,18.6,PXL
196453:2736,241:241,06/17/12 00:21:09,STABLE BEAMS,4000,83366.761,82827.378,18.6,PXL
196453:2736,242:242,06/17/12 00:21:32,STABLE BEAMS,4000,83390.499,82846.793,18.6,PXL
196453:2736,243:243,06/17/12 00:21:56,STABLE BEAMS,4000,82217.744,81681.684,18.3,PXL
196453:2736,244:244,06/17/12 00:22:19,STABLE BEAMS,4000,80998.094,80469.176,18.1,PXL
196453:2736,245:245,06/17/12 00:22:42,STABLE BEAMS,4000,81905.643,81373.257,18.3,PXL
196453:2736,246:246,06/17/12 00:23:06,STABLE BEAMS,4000,82079.501,81542.701,18.3,PXL
196453:2736,247:247,06/17/12 00:23:29,STABLE BEAMS,4000,81953.204,81257.421,18.3,PXL
196453:2736,248:248,06/17/12 00:23:52,STABLE BEAMS,4000,82710.588,82173.796,18.5,PXL
196453:2736,249:249,06/17/12 00:24:16,STABLE BEAMS,4000,81973.083,81272.213,18.3,PXL
196453:2736,250:250,06/17/12 00:24:39,STABLE BEAMS,4000,82645.874,82112.809,18.4,PXL
196453:2736,251:251,06/17/12 00:25:02,STABLE BEAMS,4000,83617.973,83079.473,18.7,PXL
196453:2736,252:252,06/17/12 00:25:26,STABLE BEAMS,4000,82006.143,81473.923,18.3,PXL
196453:2736,253:253,06/17/12 00:25:49,STABLE BEAMS,4000,81620.661,81094.208,18.2,PXL
196453:2736,254:254,06/17/12 00:26:12,STABLE BEAMS,4000,81990.970,81458.849,18.3,PXL
196453:2736,255:255,06/17/12 00:26:36,STABLE BEAMS,4000,82414.582,81886.305,18.4,PXL
196453:2736,256:256,06/17/12 00:26:59,STABLE BEAMS,4000,81453.712,80925.892,18.2,PXL
196453:2736,257:257,06/17/12 00:27:22,STABLE BEAMS,4000,81649.094,81125.723,18.2,PXL
196453:2736,258:258,06/17/12 00:27:46,STABLE BEAMS,4000,81335.844,80810.414,18.1,PXL
196453:2736,259:259,06/17/12 00:28:09,STABLE BEAMS,4000,82541.397,82004.053,18.4,PXL
196453:2736,260:260,06/17/12 00:28:32,STABLE BEAMS,4000,81364.630,80841.455,18.2,PXL
196453:2736,261:261,06/17/12 00:28:56,STABLE BEAMS,4000,83329.809,82796.498,18.6,PXL
196453:2736,262:262,06/17/12 00:29:19,STABLE BEAMS,4000,83214.769,82679.698,18.6,PXL
196453:2736,263:263,06/17/12 00:29:42,STABLE BEAMS,4000,83879.872,83341.363,18.7,PXL
196453:2736,264:264,06/17/12 00:30:06,STABLE BEAMS,4000,82157.270,81633.107,18.3,PXL
196453:2736,265:265,06/17/12 00:30:29,STABLE BEAMS,4000,82039.271,81511.758,18.3,PXL
196453:2736,266:266,06/17/12 00:30:52,STABLE BEAMS,4000,82476.450,81783.648,18.4,PXL
196453:2736,267:267,06/17/12 00:31:16,STABLE BEAMS,4000,83475.917,82930.819,18.6,PXL
196453:2736,268:268,06/17/12 00:31:39,STABLE BEAMS,4000,81488.166,80964.198,18.2,PXL
196453:2736,269:269,06/17/12 00:32:02,STABLE BEAMS,4000,81420.886,80897.350,18.2,PXL
196453:2736,270:270,06/17/12 00:32:26,STABLE BEAMS,4000,82098.526,81564.886,18.3,PXL
196453:2736,271:271,06/17/12 00:32:49,STABLE BEAMS,4000,81667.123,81145.270,18.2,PXL
196453:2736,272:272,06/17/12 00:33:12,STABLE BEAMS,4000,81531.954,81009.334,18.2,PXL
196453:2736,273:273,06/17/12 00:33:36,STABLE BEAMS,4000,82852.365,82322.938,18.5,PXL
196453:2736,274:274,06/17/12 00:33:59,STABLE BEAMS,4000,81778.948,81251.474,18.2,PXL
196453:2736,275:275,06/17/12 00:34:22,STABLE BEAMS,4000,80333.179,79822.260,17.9,PXL
196453:2736,276:276,06/17/12 00:34:46,STABLE BEAMS,4000,82341.514,81813.705,18.4,PXL
196453:2736,277:277,06/17/12 00:35:09,STABLE BEAMS,4000,82989.065,82457.105,18.5,PXL
196453:2736,278:278,06/17/12 00:35:32,STABLE BEAMS,4000,82231.101,81536.248,18.3,PXL
196453:2736,279:279,06/17/12 00:35:56,STABLE BEAMS,4000,81418.354,80898.090,18.2,PXL
196453:2736,280:280,06/17/12 00:36:19,STABLE BEAMS,4000,82043.653,81520.214,18.3,PXL
196453:2736,281:281,06/17/12 00:36:42,STABLE BEAMS,4000,80512.454,79995.564,18.0,PXL
196453:2736,282:282,06/17/12 00:37:06,STABLE BEAMS,4000,82659.784,81965.441,18.4,PXL
196453:2736,283:283,06/17/12 00:37:29,STABLE BEAMS,4000,81193.270,80503.127,18.1,PXL
196453:2736,284:284,06/17/12 00:37:52,STABLE BEAMS,4000,82667.171,82144.714,18.4,PXL
196453:2736,285:285,06/17/12 00:38:16,STABLE BEAMS,4000,82102.533,81577.077,18.3,PXL
196453:2736,286:286,06/17/12 00:38:39,STABLE BEAMS,4000,82030.432,81507.898,18.3,PXL
196453:2736,287:287,06/17/12 00:39:02,STABLE BEAMS,4000,81945.327,81417.600,18.3,PXL
196453:2736,288:288,06/17/12 00:39:26,STABLE BEAMS,4000,81549.562,81027.645,18.2,PXL
196453:2736,289:289,06/17/12 00:39:49,STABLE BEAMS,4000,81342.457,80658.367,18.1,PXL
196453:2736,290:290,06/17/12 00:40:12,STABLE BEAMS,4000,80896.029,80377.486,18.0,PXL
196453:2736,291:291,06/17/12 00:40:35,STABLE BEAMS,4000,81154.508,80471.999,18.1,PXL
196453:2736,292:292,06/17/12 00:40:59,STABLE BEAMS,4000,82326.603,80997.852,18.4,PXL
196453:2736,293:293,06/17/12 00:41:22,STABLE BEAMS,4000,81039.827,80523.603,18.1,PXL
196453:2736,294:294,06/17/12 00:41:45,STABLE BEAMS,4000,81468.390,80951.066,18.2,PXL
196453:2736,295:295,06/17/12 00:42:09,STABLE BEAMS,4000,81102.952,80584.705,18.1,PXL
196453:2736,296:296,06/17/12 00:42:32,STABLE BEAMS,4000,81715.327,81196.435,18.2,PXL
196453:2736,297:297,06/17/12 00:42:55,STABLE BEAMS,4000,80728.768,80216.140,18.0,PXL
196453:2736,298:298,06/17/12 00:43:19,STABLE BEAMS,4000,80527.843,80017.297,18.0,PXL
196453:2736,299:299,06/17/12 00:43:42,STABLE BEAMS,4000,80451.525,79781.364,17.9,PXL
196453:2736,300:300,06/17/12 00:44:05,STABLE BEAMS,4000,81232.391,80717.378,18.1,PXL
196453:2736,301:301,06/17/12 00:44:29,STABLE BEAMS,4000,81433.503,80917.215,18.2,PXL
196453:2736,302:302,06/17/12 00:44:52,STABLE BEAMS,4000,80472.315,79805.200,18.0,PXL
196453:2736,303:303,06/17/12 00:45:15,STABLE BEAMS,4000,81142.477,80626.411,18.1,PXL
196453:2736,304:304,06/17/12 00:45:39,STABLE BEAMS,4000,80204.338,79696.644,17.9,PXL
196453:2736,305:305,06/17/12 00:46:02,STABLE BEAMS,4000,82141.449,81613.279,18.3,PXL
196453:2736,306:306,06/17/12 00:46:25,STABLE BEAMS,4000,81309.306,80793.805,18.1,PXL
196453:2736,307:307,06/17/12 00:46:49,STABLE BEAMS,4000,81733.442,81212.800,18.2,PXL
196453:2736,308:308,06/17/12 00:47:12,STABLE BEAMS,4000,80518.515,80008.833,18.0,PXL
196453:2736,309:309,06/17/12 00:47:35,STABLE BEAMS,4000,81341.518,80829.066,18.1,PXL
196453:2736,310:310,06/17/12 00:47:59,STABLE BEAMS,4000,80873.339,80363.028,18.0,PXL
196453:2736,311:311,06/17/12 00:48:22,STABLE BEAMS,4000,81672.018,81155.851,18.2,PXL
196453:2736,312:312,06/17/12 00:48:45,STABLE BEAMS,4000,81275.456,80758.544,18.1,PXL
196453:2736,313:313,06/17/12 00:49:09,STABLE BEAMS,4000,80839.283,80330.804,18.0,PXL
196453:2736,314:314,06/17/12 00:49:32,STABLE BEAMS,4000,81388.071,80872.071,18.2,PXL
196453:2736,315:315,06/17/12 00:49:55,STABLE BEAMS,4000,81140.844,80623.977,18.1,PXL
196453:2736,316:316,06/17/12 00:50:19,STABLE BEAMS,4000,80815.933,80141.120,18.0,PXL
196453:2736,317:317,06/17/12 00:50:42,STABLE BEAMS,4000,81327.290,80813.302,18.1,PXL
196453:2736,318:318,06/17/12 00:51:05,STABLE BEAMS,4000,80153.380,79649.215,17.9,PXL
196453:2736,319:319,06/17/12 00:51:29,STABLE BEAMS,4000,81504.597,80991.118,18.2,PXL
196453:2736,320:320,06/17/12 00:51:52,STABLE BEAMS,4000,80497.208,79985.246,18.0,PXL
196453:2736,321:321,06/17/12 00:52:15,STABLE BEAMS,4000,80325.723,79819.671,17.9,PXL
196453:2736,322:322,06/17/12 00:52:39,STABLE BEAMS,4000,81481.246,80969.544,18.2,PXL
196453:2736,323:323,06/17/12 00:53:02,STABLE BEAMS,4000,81620.166,80941.086,18.2,PXL
196453:2736,324:324,06/17/12 00:53:25,STABLE BEAMS,4000,80513.997,80009.979,18.0,PXL
196453:2736,325:325,06/17/12 00:53:49,STABLE BEAMS,4000,79074.852,78420.112,17.6,PXL
196453:2736,326:326,06/17/12 00:54:12,STABLE BEAMS,4000,81016.493,80502.038,18.1,PXL
196453:2736,327:327,06/17/12 00:54:35,STABLE BEAMS,4000,80849.994,80343.065,18.0,PXL
196453:2736,328:328,06/17/12 00:54:59,STABLE BEAMS,4000,79779.303,79114.742,17.8,PXL
196453:2736,329:329,06/17/12 00:55:22,STABLE BEAMS,4000,79989.908,79490.771,17.8,PXL
196453:2736,330:330,06/17/12 00:55:45,STABLE BEAMS,4000,81162.692,80652.990,18.1,PXL
196453:2736,331:331,06/17/12 00:56:09,STABLE BEAMS,4000,80524.986,80021.705,18.0,PXL
196453:2736,332:332,06/17/12 00:56:32,STABLE BEAMS,4000,78442.325,77963.043,17.5,PXL
196453:2736,333:333,06/17/12 00:56:55,STABLE BEAMS,4000,78095.395,77623.699,17.4,PXL
196453:2736,334:334,06/17/12 00:57:19,STABLE BEAMS,4000,78596.731,78113.361,17.5,PXL
196453:2736,335:335,06/17/12 00:57:42,STABLE BEAMS,4000,77296.022,76840.749,17.2,PXL
196453:2736,336:336,06/17/12 00:58:05,STABLE BEAMS,4000,80631.029,80125.472,18.0,PXL
196453:2736,337:337,06/17/12 00:58:29,STABLE BEAMS,4000,80432.642,79927.525,17.9,PXL
196453:2736,338:338,06/17/12 00:58:52,STABLE BEAMS,4000,80747.315,80241.029,18.0,PXL
196453:2736,339:339,06/17/12 00:59:15,STABLE BEAMS,4000,80464.239,79957.315,18.0,PXL
196453:2736,340:340,06/17/12 00:59:39,STABLE BEAMS,4000,79650.240,79148.444,17.8,PXL
196453:2736,341:341,06/17/12 01:00:02,STABLE BEAMS,4000,80163.174,79659.749,17.9,PXL
196453:2736,342:342,06/17/12 01:00:25,STABLE BEAMS,4000,80437.360,79780.991,17.9,PXL
196453:2736,343:343,06/17/12 01:00:49,STABLE BEAMS,4000,80141.081,79636.994,17.9,PXL
196453:2736,344:344,06/17/12 01:01:12,STABLE BEAMS,4000,79251.464,78756.143,17.7,PXL
196453:2736,345:345,06/17/12 01:01:35,STABLE BEAMS,4000,79516.363,79019.385,17.7,PXL
196453:2736,346:346,06/17/12 01:01:59,STABLE BEAMS,4000,79997.751,79496.165,17.8,PXL
196453:2736,347:347,06/17/12 01:02:22,STABLE BEAMS,4000,79929.304,79428.147,17.8,PXL
196453:2736,348:348,06/17/12 01:02:45,STABLE BEAMS,4000,80502.683,80001.151,18.0,PXL
196453:2736,349:349,06/17/12 01:03:09,STABLE BEAMS,4000,80084.466,79583.137,17.9,PXL
196453:2736,350:350,06/17/12 01:03:32,STABLE BEAMS,4000,79730.775,79071.401,17.8,PXL
196453:2736,351:351,06/17/12 01:03:55,STABLE BEAMS,4000,80050.917,79388.896,17.9,PXL
196453:2736,352:352,06/17/12 01:04:19,STABLE BEAMS,4000,80007.733,79510.085,17.8,PXL
196453:2736,353:353,06/17/12 01:04:42,STABLE BEAMS,4000,80143.506,79481.520,17.9,PXL
196453:2736,354:354,06/17/12 01:05:05,STABLE BEAMS,4000,80075.503,79574.230,17.9,PXL
196453:2736,355:355,06/17/12 01:05:29,STABLE BEAMS,4000,79984.257,79489.154,17.8,PXL
196453:2736,356:356,06/17/12 01:05:52,STABLE BEAMS,4000,79593.545,79100.861,17.8,PXL
196453:2736,357:357,06/17/12 01:06:15,STABLE BEAMS,4000,80053.301,79553.769,17.9,PXL
196453:2736,358:358,06/17/12 01:06:39,STABLE BEAMS,4000,79846.487,79349.841,17.8,PXL
196453:2736,359:359,06/17/12 01:07:02,STABLE BEAMS,4000,79606.197,78954.222,17.8,PXL
196453:2736,360:360,06/17/12 01:07:25,STABLE BEAMS,4000,78997.419,78503.685,17.6,PXL
196453:2736,361:361,06/17/12 01:07:49,STABLE BEAMS,4000,79299.941,78806.695,17.7,PXL
196453:2736,362:362,06/17/12 01:08:12,STABLE BEAMS,4000,79294.865,78799.272,17.7,PXL
196453:2736,363:363,06/17/12 01:08:35,STABLE BEAMS,4000,78050.589,77566.675,17.4,PXL
196453:2736,364:364,06/17/12 01:08:59,STABLE BEAMS,4000,80025.062,79525.706,17.9,PXL
196453:2736,365:365,06/17/12 01:09:22,STABLE BEAMS,4000,78384.720,77895.599,17.5,PXL
196453:2736,366:366,06/17/12 01:09:45,STABLE BEAMS,4000,79773.197,79279.400,17.8,PXL
196453:2736,367:367,06/17/12 01:10:09,STABLE BEAMS,4000,80885.655,80220.774,18.0,PXL
196453:2736,368:368,06/17/12 01:10:32,STABLE BEAMS,4000,78182.851,77539.406,17.4,PXL
196453:2736,369:369,06/17/12 01:10:55,STABLE BEAMS,4000,79896.386,79404.225,17.8,PXL
196453:2736,370:370,06/17/12 01:11:19,STABLE BEAMS,4000,80142.828,78867.756,17.9,PXL
196453:2736,371:371,06/17/12 01:11:42,STABLE BEAMS,4000,79600.141,79106.620,17.8,PXL
196453:2736,372:372,06/17/12 01:12:05,STABLE BEAMS,4000,79062.628,78571.649,17.6,PXL
196453:2736,373:373,06/17/12 01:12:29,STABLE BEAMS,4000,79061.307,78413.004,17.6,PXL
196453:2736,374:374,06/17/12 01:12:52,STABLE BEAMS,4000,78039.679,77554.273,17.4,PXL
196453:2736,375:375,06/17/12 01:13:15,STABLE BEAMS,4000,78683.247,78199.345,17.6,PXL
196453:2736,376:376,06/17/12 01:13:39,STABLE BEAMS,4000,78633.603,78147.648,17.5,PXL
196453:2736,377:377,06/17/12 01:14:02,STABLE BEAMS,4000,79293.977,78801.561,17.7,PXL
196453:2736,378:378,06/17/12 01:14:25,STABLE BEAMS,4000,78894.706,78409.503,17.6,PXL
196453:2736,379:379,06/17/12 01:14:49,STABLE BEAMS,4000,78384.099,77902.821,17.5,PXL
196453:2736,380:380,06/17/12 01:15:12,STABLE BEAMS,4000,79222.206,78735.782,17.7,PXL
196453:2736,381:381,06/17/12 01:15:35,STABLE BEAMS,4000,78342.913,77859.537,17.5,PXL
196453:2736,382:382,06/17/12 01:15:59,STABLE BEAMS,4000,78132.410,77649.552,17.4,PXL
196453:2736,383:383,06/17/12 01:16:22,STABLE BEAMS,4000,78866.870,78378.685,17.6,PXL
196453:2736,384:384,06/17/12 01:16:45,STABLE BEAMS,4000,79370.141,78881.221,17.7,PXL
196453:2736,385:385,06/17/12 01:17:09,STABLE BEAMS,4000,79198.378,78709.724,17.7,PXL
196453:2736,386:386,06/17/12 01:17:32,STABLE BEAMS,4000,79263.256,78778.165,17.7,PXL
196453:2736,387:387,06/17/12 01:17:55,STABLE BEAMS,4000,78746.691,78103.331,17.6,PXL
196453:2736,388:388,06/17/12 01:18:19,STABLE BEAMS,4000,80344.686,79848.960,17.9,PXL
196453:2736,389:389,06/17/12 01:18:42,STABLE BEAMS,4000,80673.001,80176.862,18.0,PXL
196453:2736,390:390,06/17/12 01:19:05,STABLE BEAMS,4000,79569.574,79080.222,17.8,PXL
196453:2736,391:391,06/17/12 01:19:29,STABLE BEAMS,4000,79117.643,78635.026,17.6,PXL
196453:2736,392:392,06/17/12 01:19:52,STABLE BEAMS,4000,78386.666,77750.166,17.5,PXL
196453:2736,393:393,06/17/12 01:20:15,STABLE BEAMS,4000,78706.928,78222.880,17.6,PXL
196453:2736,394:394,06/17/12 01:20:39,STABLE BEAMS,4000,78723.227,78235.930,17.6,PXL
196453:2736,395:395,06/17/12 01:21:02,STABLE BEAMS,4000,78346.464,77864.633,17.5,PXL
196453:2736,396:396,06/17/12 01:21:25,STABLE BEAMS,4000,78230.138,77592.562,17.5,PXL
196453:2736,397:397,06/17/12 01:21:49,STABLE BEAMS,4000,79608.940,79121.733,17.8,PXL
196453:2736,398:398,06/17/12 01:22:12,STABLE BEAMS,4000,78222.432,77744.493,17.4,PXL
196453:2736,399:399,06/17/12 01:22:35,STABLE BEAMS,4000,78996.844,78513.383,17.6,PXL
196453:2736,400:400,06/17/12 01:22:59,STABLE BEAMS,4000,78592.957,78115.112,17.5,PXL
196453:2736,401:401,06/17/12 01:23:22,STABLE BEAMS,4000,79338.481,78854.517,17.7,PXL
196453:2736,402:402,06/17/12 01:23:45,STABLE BEAMS,4000,79022.295,78379.843,17.6,PXL
196453:2736,403:403,06/17/12 01:24:09,STABLE BEAMS,4000,78249.385,77770.499,17.5,PXL
196453:2736,404:404,06/17/12 01:24:32,STABLE BEAMS,4000,78380.446,77898.406,17.5,PXL
196453:2736,405:405,06/17/12 01:24:55,STABLE BEAMS,4000,77640.118,77164.184,17.3,PXL
196453:2736,406:406,06/17/12 01:25:19,STABLE BEAMS,4000,79090.406,78445.028,17.6,PXL
196453:2736,407:407,06/17/12 01:25:42,STABLE BEAMS,4000,78634.104,78151.291,17.5,PXL
196453:2736,408:408,06/17/12 01:26:05,STABLE BEAMS,4000,78791.640,78310.223,17.6,PXL
196453:2736,409:409,06/17/12 01:26:29,STABLE BEAMS,4000,77885.325,77255.233,17.4,PXL
196453:2736,410:410,06/17/12 01:26:52,STABLE BEAMS,4000,77371.236,76744.529,17.3,PXL
196453:2736,411:411,06/17/12 01:27:15,STABLE BEAMS,4000,78509.645,78033.092,17.5,PXL
196453:2736,412:412,06/17/12 01:27:39,STABLE BEAMS,4000,78089.846,77614.279,17.4,PXL
196453:2736,413:413,06/17/12 01:28:02,STABLE BEAMS,4000,77166.715,76697.541,17.2,PXL
196453:2736,414:414,06/17/12 01:28:25,STABLE BEAMS,4000,79915.514,79432.025,17.8,PXL
196453:2736,415:415,06/17/12 01:28:49,STABLE BEAMS,4000,78183.909,77708.551,17.4,PXL
196453:2736,416:416,06/17/12 01:29:12,STABLE BEAMS,4000,79682.082,79038.251,17.8,PXL
196453:2736,417:417,06/17/12 01:29:35,STABLE BEAMS,4000,78905.411,78425.666,17.6,PXL
196453:2736,418:418,06/17/12 01:29:59,STABLE BEAMS,4000,77845.288,77212.406,17.4,PXL
196453:2736,419:419,06/17/12 01:30:22,STABLE BEAMS,4000,78473.632,77116.038,17.5,PXL
196453:2736,420:420,06/17/12 01:30:45,STABLE BEAMS,4000,77320.039,76501.219,17.2,PXL
196453:2736,421:421,06/17/12 01:31:09,STABLE BEAMS,4000,77471.877,77003.173,17.3,PXL
196453:2736,422:422,06/17/12 01:31:32,STABLE BEAMS,4000,78037.682,77563.213,17.4,PXL
196453:2736,423:423,06/17/12 01:31:55,STABLE BEAMS,4000,78146.769,77672.418,17.4,PXL
196453:2736,424:424,06/17/12 01:32:18,STABLE BEAMS,4000,77718.308,77244.226,17.3,PXL
196453:2736,425:425,06/17/12 01:32:42,STABLE BEAMS,4000,77194.817,76725.473,17.2,PXL
196453:2736,426:426,06/17/12 01:33:05,STABLE BEAMS,4000,78860.400,78380.140,17.6,PXL
196453:2736,427:427,06/17/12 01:33:28,STABLE BEAMS,4000,77709.413,77238.494,17.3,PXL
196453:2736,428:428,06/17/12 01:33:52,STABLE BEAMS,4000,77482.986,77015.764,17.3,PXL
196453:2736,429:429,06/17/12 01:34:15,STABLE BEAMS,4000,77814.038,77339.373,17.4,PXL
196453:2736,430:430,06/17/12 01:34:38,STABLE BEAMS,4000,77417.988,76773.097,17.3,PXL
196453:2736,431:431,06/17/12 01:35:02,STABLE BEAMS,4000,77906.206,77435.652,17.4,PXL
196453:2736,432:432,06/17/12 01:35:25,STABLE BEAMS,4000,77124.071,76656.699,17.2,PXL
196453:2736,433:433,06/17/12 01:35:48,STABLE BEAMS,4000,76696.675,76233.427,17.1,PXL
196453:2736,434:434,06/17/12 01:36:12,STABLE BEAMS,4000,78446.332,77971.731,17.5,PXL
196453:2736,435:435,06/17/12 01:36:35,STABLE BEAMS,4000,77448.732,76980.167,17.3,PXL
196453:2736,436:436,06/17/12 01:36:58,STABLE BEAMS,4000,77107.112,76642.156,17.2,PXL
196453:2736,437:437,06/17/12 01:37:22,STABLE BEAMS,4000,77583.520,76764.238,17.3,PXL
196453:2736,438:438,06/17/12 01:37:45,STABLE BEAMS,4000,78429.975,77954.690,17.5,PXL
196453:2736,439:439,06/17/12 01:38:08,STABLE BEAMS,4000,77561.524,74493.190,17.3,PXL
196453:2736,440:440,06/17/12 01:38:32,STABLE BEAMS,4000,78843.497,76782.528,17.6,PXL
196453:2736,441:441,06/17/12 01:38:55,STABLE BEAMS,4000,76855.058,71259.241,17.1,PXL
196453:2736,442:442,06/17/12 01:39:18,STABLE BEAMS,4000,78000.502,77175.256,17.4,PXL
196453:2736,443:443,06/17/12 01:39:42,STABLE BEAMS,4000,77798.308,77329.962,17.4,PXL
196453:2736,444:444,06/17/12 01:40:05,STABLE BEAMS,4000,77022.604,76561.239,17.2,PXL
196453:2736,445:445,06/17/12 01:40:28,STABLE BEAMS,4000,77448.851,76982.609,17.3,PXL
196453:2736,446:446,06/17/12 01:40:52,STABLE BEAMS,4000,77965.826,77337.421,17.4,PXL
196453:2736,447:447,06/17/12 01:41:15,STABLE BEAMS,4000,77433.667,76208.667,17.3,PXL
196453:2736,448:448,06/17/12 01:41:38,STABLE BEAMS,4000,77703.460,77233.354,17.3,PXL
196453:2736,449:449,06/17/12 01:42:02,STABLE BEAMS,4000,75713.302,75258.265,16.9,PXL
196453:2736,450:450,06/17/12 01:42:25,STABLE BEAMS,4000,77721.137,77255.587,17.3,PXL
196453:2736,451:451,06/17/12 01:42:48,STABLE BEAMS,4000,77778.161,77308.381,17.4,PXL
196453:2736,452:452,06/17/12 01:43:12,STABLE BEAMS,4000,77089.646,76627.108,17.2,PXL
196453:2736,453:453,06/17/12 01:43:35,STABLE BEAMS,4000,77419.679,76955.161,17.3,PXL
196453:2736,454:454,06/17/12 01:43:58,STABLE BEAMS,4000,76567.378,76105.677,17.1,PXL
196453:2736,455:455,06/17/12 01:44:22,STABLE BEAMS,4000,77157.005,76694.063,17.2,PXL
196453:2736,456:456,06/17/12 01:44:45,STABLE BEAMS,4000,78588.405,78112.159,17.5,PXL
196453:2736,457:457,06/17/12 01:45:08,STABLE BEAMS,4000,76916.186,76453.920,17.2,PXL
196453:2736,458:458,06/17/12 01:45:32,STABLE BEAMS,4000,78391.458,77761.975,17.5,PXL
196453:2736,459:459,06/17/12 01:45:55,STABLE BEAMS,4000,76806.940,76346.866,17.1,PXL
196453:2736,460:460,06/17/12 01:46:18,STABLE BEAMS,4000,78350.493,77878.823,17.5,PXL
196453:2736,461:461,06/17/12 01:46:42,STABLE BEAMS,4000,75368.364,74766.925,16.8,PXL
196453:2736,462:462,06/17/12 01:47:05,STABLE BEAMS,4000,77523.382,77060.567,17.3,PXL
196453:2736,463:463,06/17/12 01:47:28,STABLE BEAMS,4000,78029.259,77557.182,17.4,PXL
196453:2736,464:464,06/17/12 01:47:52,STABLE BEAMS,4000,77049.739,76592.064,17.2,PXL
196453:2736,465:465,06/17/12 01:48:15,STABLE BEAMS,4000,77410.522,76948.381,17.3,PXL
196453:2736,466:466,06/17/12 01:48:38,STABLE BEAMS,4000,77221.503,76758.946,17.2,PXL
196453:2736,467:467,06/17/12 01:49:02,STABLE BEAMS,4000,76944.608,76329.820,17.2,PXL
196453:2736,468:468,06/17/12 01:49:25,STABLE BEAMS,4000,76244.379,75789.200,17.0,PXL
196453:2736,469:469,06/17/12 01:49:48,STABLE BEAMS,4000,77798.166,77328.265,17.4,PXL
196453:2736,470:470,06/17/12 01:50:12,STABLE BEAMS,4000,76348.498,75893.461,17.0,PXL
196453:2736,471:471,06/17/12 01:50:35,STABLE BEAMS,4000,77269.854,76808.553,17.2,PXL
196453:2736,472:472,06/17/12 01:50:58,STABLE BEAMS,4000,77640.397,77175.331,17.3,PXL
196453:2736,473:473,06/17/12 01:51:22,STABLE BEAMS,4000,77661.033,77199.726,17.3,PXL
196453:2736,474:474,06/17/12 01:51:45,STABLE BEAMS,4000,77193.406,76730.245,17.2,PXL
196453:2736,475:475,06/17/12 01:52:08,STABLE BEAMS,4000,75858.995,75406.875,16.9,PXL
196453:2736,476:476,06/17/12 01:52:32,STABLE BEAMS,4000,76998.667,76538.985,17.2,PXL
196453:2736,477:477,06/17/12 01:52:55,STABLE BEAMS,4000,76493.451,76038.315,17.1,PXL
196453:2736,478:478,06/17/12 01:53:18,STABLE BEAMS,4000,76830.450,76368.699,17.1,PXL
196453:2736,479:479,06/17/12 01:53:42,STABLE BEAMS,4000,76842.839,76387.161,17.1,PXL
196453:2736,480:480,06/17/12 01:54:05,STABLE BEAMS,4000,76930.573,76474.375,17.2,PXL
196453:2736,481:481,06/17/12 01:54:28,STABLE BEAMS,4000,76519.909,76067.676,17.1,PXL
196453:2736,482:482,06/17/12 01:54:52,STABLE BEAMS,4000,75752.429,75302.459,16.9,PXL
196453:2736,483:483,06/17/12 01:55:15,STABLE BEAMS,4000,76337.321,75883.877,17.0,PXL
196453:2736,484:484,06/17/12 01:55:38,STABLE BEAMS,4000,78158.333,77689.383,17.4,PXL
196453:2736,485:485,06/17/12 01:56:02,STABLE BEAMS,4000,75936.986,75485.160,16.9,PXL
196453:2736,486:486,06/17/12 01:56:25,STABLE BEAMS,4000,76812.716,76357.985,17.1,PXL
196453:2736,487:487,06/17/12 01:56:48,STABLE BEAMS,4000,76055.657,75603.125,17.0,PXL
196453:2736,488:488,06/17/12 01:57:12,STABLE BEAMS,4000,76080.584,75625.622,17.0,PXL
196453:2736,489:489,06/17/12 01:57:35,STABLE BEAMS,4000,76308.239,75854.205,17.0,PXL
196453:2736,490:490,06/17/12 01:57:58,STABLE BEAMS,4000,76450.545,75996.429,17.1,PXL
196453:2736,491:491,06/17/12 01:58:22,STABLE BEAMS,4000,75986.623,75539.062,17.0,PXL
196453:2736,492:492,06/17/12 01:58:45,STABLE BEAMS,4000,76302.110,75847.349,17.0,PXL
196453:2736,493:493,06/17/12 01:59:08,STABLE BEAMS,4000,76456.510,76003.123,17.1,PXL
196453:2736,494:494,06/17/12 01:59:32,STABLE BEAMS,4000,75882.835,75433.608,16.9,PXL
196453:2736,495:495,06/17/12 01:59:55,STABLE BEAMS,4000,76206.773,75751.818,17.0,PXL
196453:2736,496:496,06/17/12 02:00:18,STABLE BEAMS,4000,76428.862,75974.875,17.0,PXL
196453:2736,497:497,06/17/12 02:00:42,STABLE BEAMS,4000,75548.573,75099.815,16.9,PXL
196453:2736,498:498,06/17/12 02:01:05,STABLE BEAMS,4000,76609.379,76156.617,17.1,PXL
196453:2736,499:499,06/17/12 02:01:28,STABLE BEAMS,4000,76506.722,76055.333,17.1,PXL
196453:2736,500:500,06/17/12 02:01:52,STABLE BEAMS,4000,74464.741,74023.910,16.6,PXL
196453:2736,501:501,06/17/12 02:02:15,STABLE BEAMS,4000,76301.450,75852.797,17.0,PXL
196453:2736,502:502,06/17/12 02:02:38,STABLE BEAMS,4000,76073.282,75625.210,17.0,PXL
196453:2736,503:503,06/17/12 02:03:02,STABLE BEAMS,4000,75976.926,75528.662,16.9,PXL
196453:2736,504:504,06/17/12 02:03:25,STABLE BEAMS,4000,76351.082,75903.665,17.0,PXL
196453:2736,505:505,06/17/12 02:03:48,STABLE BEAMS,4000,75991.307,75541.439,17.0,PXL
196453:2736,506:506,06/17/12 02:04:12,STABLE BEAMS,4000,75783.565,75337.199,16.9,PXL
196453:2736,507:507,06/17/12 02:04:35,STABLE BEAMS,4000,76426.882,75975.963,17.0,PXL
196453:2736,508:508,06/17/12 02:04:58,STABLE BEAMS,4000,77048.544,69562.508,17.2,PXL
196453:2736,509:509,06/17/12 02:05:22,STABLE BEAMS,4000,76095.153,75490.957,17.0,PXL
196453:2736,510:510,06/17/12 02:05:45,STABLE BEAMS,4000,76031.373,75581.267,17.0,PXL
196453:2736,511:511,06/17/12 02:06:08,STABLE BEAMS,4000,75973.716,75526.991,16.9,PXL
196453:2736,512:512,06/17/12 02:06:32,STABLE BEAMS,4000,75935.813,75489.311,16.9,PXL
196453:2736,513:513,06/17/12 02:06:55,STABLE BEAMS,4000,76214.996,75767.614,17.0,PXL
196453:2736,514:514,06/17/12 02:07:18,STABLE BEAMS,4000,75447.806,74851.014,16.8,PXL
196453:2736,515:515,06/17/12 02:07:42,STABLE BEAMS,4000,74622.875,74181.107,16.6,PXL
196453:2736,516:516,06/17/12 02:08:05,STABLE BEAMS,4000,75304.601,74862.563,16.8,PXL
196453:2736,517:517,06/17/12 02:08:28,STABLE BEAMS,4000,75699.718,75256.117,16.9,PXL
196453:2736,518:518,06/17/12 02:08:52,STABLE BEAMS,4000,76444.928,75993.139,17.1,PXL
196453:2736,519:519,06/17/12 02:09:15,STABLE BEAMS,4000,76188.367,75741.142,17.0,PXL
196453:2736,520:520,06/17/12 02:09:38,STABLE BEAMS,4000,75565.561,75119.724,16.9,PXL
196453:2736,521:521,06/17/12 02:10:02,STABLE BEAMS,4000,75104.046,74664.688,16.8,PXL
196453:2736,522:522,06/17/12 02:10:25,STABLE BEAMS,4000,76044.735,75596.071,17.0,PXL
196453:2736,523:523,06/17/12 02:10:48,STABLE BEAMS,4000,75896.328,75450.058,16.9,PXL
196453:2736,524:524,06/17/12 02:11:12,STABLE BEAMS,4000,75754.523,74560.632,16.9,PXL
196453:2736,525:525,06/17/12 02:11:35,STABLE BEAMS,4000,75528.051,75087.722,16.8,PXL
196453:2736,526:526,06/17/12 02:11:58,STABLE BEAMS,4000,74942.891,74350.842,16.7,PXL
196453:2736,527:527,06/17/12 02:12:22,STABLE BEAMS,4000,75238.960,74801.821,16.8,PXL
196453:2736,528:528,06/17/12 02:12:45,STABLE BEAMS,4000,75500.626,75061.967,16.8,PXL
196453:2736,529:529,06/17/12 02:13:08,STABLE BEAMS,4000,75688.483,74942.952,16.9,PXL
196453:2736,530:530,06/17/12 02:13:32,STABLE BEAMS,4000,74658.421,74221.669,16.7,PXL
196453:2736,531:531,06/17/12 02:13:55,STABLE BEAMS,4000,75716.353,75274.169,16.9,PXL
196453:2736,532:532,06/17/12 02:14:18,STABLE BEAMS,4000,74914.089,74324.515,16.7,PXL
196453:2736,533:533,06/17/12 02:14:42,STABLE BEAMS,4000,75128.467,74688.214,16.8,PXL
196453:2736,534:534,06/17/12 02:15:05,STABLE BEAMS,4000,74983.025,74547.374,16.7,PXL
196453:2736,535:535,06/17/12 02:15:28,STABLE BEAMS,4000,74786.192,74349.441,16.7,PXL
196453:2736,536:536,06/17/12 02:15:52,STABLE BEAMS,4000,74476.659,74045.439,16.6,PXL
196453:2736,537:537,06/17/12 02:16:15,STABLE BEAMS,4000,76390.220,75943.337,17.0,PXL
196453:2736,538:538,06/17/12 02:16:38,STABLE BEAMS,4000,75340.563,74900.574,16.8,PXL
196453:2736,539:539,06/17/12 02:17:02,STABLE BEAMS,4000,74350.640,73913.459,16.6,PXL
196453:2736,540:540,06/17/12 02:17:25,STABLE BEAMS,4000,75321.942,74882.062,16.8,PXL
196453:2736,541:541,06/17/12 02:17:48,STABLE BEAMS,4000,74971.563,74535.229,16.7,PXL
196453:2736,542:542,06/17/12 02:18:12,STABLE BEAMS,4000,74932.710,74497.351,16.7,PXL
196453:2736,543:543,06/17/12 02:18:35,STABLE BEAMS,4000,74863.324,74429.865,16.7,PXL
196453:2736,544:544,06/17/12 02:18:58,STABLE BEAMS,4000,75121.080,74682.373,16.8,PXL
196453:2736,545:545,06/17/12 02:19:22,STABLE BEAMS,4000,73478.245,73052.806,16.4,PXL
196453:2736,546:546,06/17/12 02:19:45,STABLE BEAMS,4000,74678.403,74248.255,16.7,PXL
196453:2736,547:547,06/17/12 02:20:08,STABLE BEAMS,4000,75362.684,74921.813,16.8,PXL
196453:2736,548:548,06/17/12 02:20:32,STABLE BEAMS,4000,74813.362,74381.689,16.7,PXL
196453:2736,549:549,06/17/12 02:20:55,STABLE BEAMS,4000,75230.628,74797.300,16.8,PXL
196453:2736,550:550,06/17/12 02:21:18,STABLE BEAMS,4000,74037.840,73612.122,16.5,PXL
196453:2736,551:551,06/17/12 02:21:42,STABLE BEAMS,4000,74089.623,73660.644,16.5,PXL
196453:2736,552:552,06/17/12 02:22:05,STABLE BEAMS,4000,74549.613,74118.716,16.6,PXL
196453:2736,553:553,06/17/12 02:22:28,STABLE BEAMS,4000,75211.347,74776.625,16.8,PXL
196453:2736,554:554,06/17/12 02:22:51,STABLE BEAMS,4000,74268.495,73839.966,16.6,PXL
196453:2736,555:555,06/17/12 02:23:15,STABLE BEAMS,4000,73513.478,73090.041,16.4,PXL
196453:2736,556:556,06/17/12 02:23:38,STABLE BEAMS,4000,74962.423,74529.140,16.7,PXL
196453:2736,557:557,06/17/12 02:24:01,STABLE BEAMS,4000,74441.095,74010.825,16.6,PXL
196453:2736,558:558,06/17/12 02:24:25,STABLE BEAMS,4000,73982.010,73403.471,16.5,PXL
196453:2736,559:559,06/17/12 02:24:48,STABLE BEAMS,4000,73937.978,73363.480,16.5,PXL
196453:2736,560:560,06/17/12 02:25:11,STABLE BEAMS,4000,74060.456,73633.128,16.5,PXL
196453:2736,561:561,06/17/12 02:25:35,STABLE BEAMS,4000,75025.230,74595.336,16.7,PXL
196453:2736,562:562,06/17/12 02:25:58,STABLE BEAMS,4000,73029.376,72611.648,16.3,PXL
196453:2736,563:563,06/17/12 02:26:21,STABLE BEAMS,4000,74343.743,73916.266,16.6,PXL
196453:2736,564:564,06/17/12 02:26:45,STABLE BEAMS,4000,74667.277,74238.686,16.7,PXL
196453:2736,565:565,06/17/12 02:27:08,STABLE BEAMS,4000,73519.813,73097.074,16.4,PXL
196453:2736,566:566,06/17/12 02:27:31,STABLE BEAMS,4000,74592.336,74166.414,16.6,PXL
196453:2736,567:567,06/17/12 02:27:55,STABLE BEAMS,4000,75916.930,75481.926,16.9,PXL
196453:2736,568:568,06/17/12 02:28:18,STABLE BEAMS,4000,74966.669,74535.610,16.7,PXL
196453:2736,569:569,06/17/12 02:28:41,STABLE BEAMS,4000,74011.456,73591.811,16.5,PXL
196453:2736,570:570,06/17/12 02:29:05,STABLE BEAMS,4000,74100.829,73674.008,16.5,PXL
196453:2736,571:571,06/17/12 02:29:28,STABLE BEAMS,4000,74915.397,74491.376,16.7,PXL
196453:2736,572:572,06/17/12 02:29:51,STABLE BEAMS,4000,73555.780,73134.306,16.4,PXL
196453:2736,573:573,06/17/12 02:30:15,STABLE BEAMS,4000,73869.924,73449.604,16.5,PXL
196453:2736,574:574,06/17/12 02:30:38,STABLE BEAMS,4000,74137.195,73713.872,16.5,PXL
196453:2736,575:575,06/17/12 02:31:01,STABLE BEAMS,4000,74234.377,73661.287,16.6,PXL
196453:2736,576:576,06/17/12 02:31:25,STABLE BEAMS,4000,73473.231,73052.964,16.4,PXL
196453:2736,577:577,06/17/12 02:31:48,STABLE BEAMS,4000,73760.011,73336.629,16.5,PXL
196453:2736,578:578,06/17/12 02:32:11,STABLE BEAMS,4000,74547.968,74124.536,16.6,PXL
196453:2736,579:579,06/17/12 02:32:35,STABLE BEAMS,4000,73317.710,72900.532,16.4,PXL
196453:2736,580:580,06/17/12 02:32:58,STABLE BEAMS,4000,73921.804,73503.407,16.5,PXL
196453:2736,581:581,06/17/12 02:33:21,STABLE BEAMS,4000,73640.407,73218.448,16.4,PXL
196453:2736,582:582,06/17/12 02:33:45,STABLE BEAMS,4000,74061.162,73639.014,16.5,PXL
196453:2736,583:583,06/17/12 02:34:08,STABLE BEAMS,4000,74133.690,73708.904,16.5,PXL
196453:2736,584:584,06/17/12 02:34:31,STABLE BEAMS,4000,73319.947,72900.556,16.4,PXL
196453:2736,585:585,06/17/12 02:34:55,STABLE BEAMS,4000,73298.372,72878.372,16.4,PXL
196453:2736,586:586,06/17/12 02:35:18,STABLE BEAMS,4000,73403.242,72982.641,16.4,PXL
196453:2736,587:587,06/17/12 02:35:41,STABLE BEAMS,4000,74397.359,73975.526,16.6,PXL
196453:2736,588:588,06/17/12 02:36:05,STABLE BEAMS,4000,73710.163,73290.015,16.4,PXL
196453:2736,589:589,06/17/12 02:36:28,STABLE BEAMS,4000,73040.781,72624.448,16.3,PXL
196453:2736,590:590,06/17/12 02:36:51,STABLE BEAMS,4000,73887.913,73467.491,16.5,PXL
196453:2736,591:591,06/17/12 02:37:15,STABLE BEAMS,4000,73647.794,73229.475,16.4,PXL
196453:2736,592:592,06/17/12 02:37:38,STABLE BEAMS,4000,74011.143,73436.817,16.5,PXL
196453:2736,593:593,06/17/12 02:38:01,STABLE BEAMS,4000,73990.957,73569.948,16.5,PXL
196453:2736,594:594,06/17/12 02:38:25,STABLE BEAMS,4000,73790.874,73369.528,16.5,PXL
196453:2736,595:595,06/17/12 02:38:48,STABLE BEAMS,4000,74334.734,73911.769,16.6,PXL
196453:2736,596:596,06/17/12 02:39:11,STABLE BEAMS,4000,74965.445,74538.892,16.7,PXL
196453:2736,597:597,06/17/12 02:39:35,STABLE BEAMS,4000,73367.883,72946.017,16.4,PXL
196453:2736,598:598,06/17/12 02:39:58,STABLE BEAMS,4000,74136.137,73715.785,16.5,PXL
196453:2736,599:599,06/17/12 02:40:21,STABLE BEAMS,4000,73307.574,72892.653,16.4,PXL
196453:2736,600:600,06/17/12 02:40:45,STABLE BEAMS,4000,74091.490,73521.727,16.5,PXL
196453:2736,601:601,06/17/12 02:41:08,STABLE BEAMS,4000,72715.619,71594.344,16.2,PXL
196453:2736,602:602,06/17/12 02:41:31,STABLE BEAMS,4000,72705.113,72291.421,16.2,PXL
196453:2736,603:603,06/17/12 02:41:55,STABLE BEAMS,4000,73232.782,72815.355,16.3,PXL
196453:2736,604:604,06/17/12 02:42:18,STABLE BEAMS,4000,73654.123,73232.821,16.4,PXL
196453:2736,605:605,06/17/12 02:42:41,STABLE BEAMS,4000,72339.397,71927.062,16.1,PXL
196453:2736,606:606,06/17/12 02:43:05,STABLE BEAMS,4000,73147.164,72730.957,16.3,PXL
196453:2736,607:607,06/17/12 02:43:28,STABLE BEAMS,4000,72869.797,72457.354,16.3,PXL
196453:2736,608:608,06/17/12 02:43:51,STABLE BEAMS,4000,73949.309,73534.454,16.5,PXL
196453:2736,609:609,06/17/12 02:44:15,STABLE BEAMS,4000,74411.968,73990.796,16.6,PXL
196453:2736,610:610,06/17/12 02:44:38,STABLE BEAMS,4000,73808.727,73390.970,16.5,PXL
196453:2736,611:611,06/17/12 02:45:01,STABLE BEAMS,4000,73082.952,72668.571,16.3,PXL
196453:2736,612:612,06/17/12 02:45:25,STABLE BEAMS,4000,72755.263,72346.379,16.2,PXL
196453:2736,613:613,06/17/12 02:45:48,STABLE BEAMS,4000,73423.337,73009.229,16.4,PXL
196453:2736,614:614,06/17/12 02:46:11,STABLE BEAMS,4000,74275.188,73854.047,16.6,PXL
196453:2736,615:615,06/17/12 02:46:35,STABLE BEAMS,4000,72656.221,72246.440,16.2,PXL
196453:2736,616:616,06/17/12 02:46:58,STABLE BEAMS,4000,73335.523,72918.244,16.4,PXL
196453:2736,617:617,06/17/12 02:47:21,STABLE BEAMS,4000,73464.233,73045.487,16.4,PXL
196453:2736,618:618,06/17/12 02:47:45,STABLE BEAMS,4000,73780.585,73211.737,16.5,PXL
196453:2736,619:619,06/17/12 02:48:08,STABLE BEAMS,4000,73503.855,73087.088,16.4,PXL
196453:2736,620:620,06/17/12 02:48:31,STABLE BEAMS,4000,73004.289,72589.625,16.3,PXL
196453:2736,621:621,06/17/12 02:48:55,STABLE BEAMS,4000,74173.852,73754.028,16.5,PXL
196453:2736,622:622,06/17/12 02:49:18,STABLE BEAMS,4000,73437.519,73021.863,16.4,PXL
196453:2736,623:623,06/17/12 02:49:41,STABLE BEAMS,4000,72978.964,72420.675,16.3,PXL
196453:2736,624:624,06/17/12 02:50:05,STABLE BEAMS,4000,73044.816,72629.191,16.3,PXL
196453:2736,625:625,06/17/12 02:50:28,STABLE BEAMS,4000,72469.410,72059.234,16.2,PXL
196453:2736,626:626,06/17/12 02:50:51,STABLE BEAMS,4000,73208.628,72794.268,16.3,PXL
196453:2736,627:627,06/17/12 02:51:15,STABLE BEAMS,4000,72251.441,71700.885,16.1,PXL
196453:2736,628:628,06/17/12 02:51:38,STABLE BEAMS,4000,73174.220,72760.054,16.3,PXL
196453:2736,629:629,06/17/12 02:52:01,STABLE BEAMS,4000,73126.881,72715.177,16.3,PXL
196453:2736,630:630,06/17/12 02:52:25,STABLE BEAMS,4000,72152.387,71745.448,16.1,PXL
196453:2736,631:631,06/17/12 02:52:48,STABLE BEAMS,4000,73178.437,72765.711,16.3,PXL
196453:2736,632:632,06/17/12 02:53:11,STABLE BEAMS,4000,72815.492,72406.269,16.2,PXL
196453:2736,633:633,06/17/12 02:53:35,STABLE BEAMS,4000,72307.880,71748.940,16.1,PXL
196453:2736,634:634,06/17/12 02:53:58,STABLE BEAMS,4000,73067.449,72654.618,16.3,PXL
196453:2736,635:635,06/17/12 02:54:21,STABLE BEAMS,4000,73450.888,73036.625,16.4,PXL
196453:2736,636:636,06/17/12 02:54:45,STABLE BEAMS,4000,73318.359,72905.576,16.4,PXL
196453:2736,637:637,06/17/12 02:55:08,STABLE BEAMS,4000,73656.974,73242.285,16.4,PXL
196453:2736,638:638,06/17/12 02:55:31,STABLE BEAMS,4000,73162.405,72752.696,16.3,PXL
196453:2736,639:639,06/17/12 02:55:55,STABLE BEAMS,4000,72221.016,71813.690,16.1,PXL
196453:2736,640:640,06/17/12 02:56:18,STABLE BEAMS,4000,73819.136,73403.535,16.5,PXL
196453:2736,641:641,06/17/12 02:56:41,STABLE BEAMS,4000,72975.418,72563.837,16.3,PXL
196453:2736,642:642,06/17/12 02:57:05,STABLE BEAMS,4000,72712.956,72160.337,16.2,PXL
196453:2736,643:643,06/17/12 02:57:28,STABLE BEAMS,4000,73203.028,72790.895,16.3,PXL
196453:2736,644:644,06/17/12 02:57:51,STABLE BEAMS,4000,72864.772,72456.000,16.3,PXL
196453:2736,645:645,06/17/12 02:58:15,STABLE BEAMS,4000,71688.562,71285.672,16.0,PXL
196453:2736,646:646,06/17/12 02:58:38,STABLE BEAMS,4000,72636.786,72227.114,16.2,PXL
196453:2736,647:647,06/17/12 02:59:01,STABLE BEAMS,4000,72405.630,72001.607,16.2,PXL
196453:2736,648:648,06/17/12 02:59:25,STABLE BEAMS,4000,72075.301,71670.959,16.1,PXL
196453:2736,649:649,06/17/12 02:59:48,STABLE BEAMS,4000,72922.383,72511.830,16.3,PXL
196453:2736,650:650,06/17/12 03:00:11,STABLE BEAMS,4000,72353.841,71945.765,16.1,PXL
196453:2736,651:651,06/17/12 03:00:35,STABLE BEAMS,4000,71405.486,71007.044,15.9,PXL
196453:2736,652:652,06/17/12 03:00:58,STABLE BEAMS,4000,72718.539,72312.769,16.2,PXL
196453:2736,653:653,06/17/12 03:01:21,STABLE BEAMS,4000,72923.225,72515.584,16.3,PXL
196453:2736,654:654,06/17/12 03:01:45,STABLE BEAMS,4000,71796.175,71391.963,16.0,PXL
196453:2736,655:655,06/17/12 03:02:08,STABLE BEAMS,4000,72511.519,72106.905,16.2,PXL
196453:2736,656:656,06/17/12 03:02:31,STABLE BEAMS,4000,72655.481,72249.337,16.2,PXL
196453:2736,657:657,06/17/12 03:02:55,STABLE BEAMS,4000,73445.322,73036.231,16.4,PXL
196453:2736,658:658,06/17/12 03:03:18,STABLE BEAMS,4000,72984.217,72575.505,16.3,PXL
196453:2736,659:659,06/17/12 03:03:41,STABLE BEAMS,4000,72029.784,71480.196,16.1,PXL
196453:2736,660:660,06/17/12 03:04:05,STABLE BEAMS,4000,72791.322,72240.292,16.2,PXL
196453:2736,661:661,06/17/12 03:04:28,STABLE BEAMS,4000,71968.297,71566.714,16.1,PXL
196453:2736,662:662,06/17/12 03:04:51,STABLE BEAMS,4000,72754.046,72349.533,16.2,PXL
196453:2736,663:663,06/17/12 03:05:15,STABLE BEAMS,4000,72674.894,72269.368,16.2,PXL
196453:2736,664:664,06/17/12 03:05:38,STABLE BEAMS,4000,73136.238,72731.063,16.3,PXL
196453:2736,665:665,06/17/12 03:06:01,STABLE BEAMS,4000,71497.403,71101.308,15.9,PXL
196453:2736,666:666,06/17/12 03:06:25,STABLE BEAMS,4000,72018.151,71614.849,16.1,PXL
196453:2736,667:667,06/17/12 03:06:48,STABLE BEAMS,4000,72761.205,72206.037,16.2,PXL
196453:2736,668:668,06/17/12 03:07:11,STABLE BEAMS,4000,70283.234,69893.865,15.7,PXL
196453:2736,669:669,06/17/12 03:07:35,STABLE BEAMS,4000,72681.057,71992.041,16.2,PXL
196453:2736,673:673,06/17/12 03:09:08,STABLE BEAMS,4000,73022.506,72617.232,16.3,PXL
196453:2736,674:674,06/17/12 03:09:31,STABLE BEAMS,4000,71527.538,71128.414,16.0,PXL
196453:2736,675:675,06/17/12 03:09:55,STABLE BEAMS,4000,71949.784,71549.743,16.1,PXL
196453:2736,676:676,06/17/12 03:10:18,STABLE BEAMS,4000,72483.496,72080.488,16.2,PXL
196453:2736,677:677,06/17/12 03:10:41,STABLE BEAMS,4000,72156.889,71754.975,16.1,PXL
196453:2736,678:678,06/17/12 03:11:05,STABLE BEAMS,4000,72428.816,71877.632,16.2,PXL
196453:2736,679:679,06/17/12 03:11:28,STABLE BEAMS,4000,71730.067,70623.990,16.0,PXL
196453:2736,680:680,06/17/12 03:11:51,STABLE BEAMS,4000,71207.128,70667.378,15.9,PXL
196453:2736,681:681,06/17/12 03:12:15,STABLE BEAMS,4000,70813.309,70421.004,15.8,PXL
196453:2736,682:682,06/17/12 03:12:38,STABLE BEAMS,4000,72238.738,71836.369,16.1,PXL
196453:2736,683:683,06/17/12 03:13:01,STABLE BEAMS,4000,72427.604,71738.093,16.2,PXL
196453:2736,684:684,06/17/12 03:13:25,STABLE BEAMS,4000,70748.732,70358.199,15.8,PXL
196453:2736,685:685,06/17/12 03:13:48,STABLE BEAMS,4000,70934.655,70540.258,15.8,PXL
196453:2736,686:686,06/17/12 03:14:11,STABLE BEAMS,4000,71247.450,70851.314,15.9,PXL
196453:2736,687:687,06/17/12 03:14:34,STABLE BEAMS,4000,72347.996,71947.912,16.1,PXL
196453:2736,688:688,06/17/12 03:14:58,STABLE BEAMS,4000,71884.148,71485.191,16.0,PXL
196453:2736,689:689,06/17/12 03:15:21,STABLE BEAMS,4000,70052.232,69660.640,15.6,PXL
196453:2736,690:690,06/17/12 03:15:44,STABLE BEAMS,4000,72249.426,71707.556,16.1,PXL
196453:2736,691:691,06/17/12 03:16:08,STABLE BEAMS,4000,72084.174,71685.548,16.1,PXL
196453:2736,692:692,06/17/12 03:16:31,STABLE BEAMS,4000,71463.843,71071.506,15.9,PXL
196453:2736,693:693,06/17/12 03:16:54,STABLE BEAMS,4000,71446.200,71046.816,15.9,PXL
196453:2736,694:694,06/17/12 03:17:18,STABLE BEAMS,4000,72278.821,71876.951,16.1,PXL
196453:2736,695:695,06/17/12 03:17:41,STABLE BEAMS,4000,71797.672,71402.067,16.0,PXL
196453:2736,696:696,06/17/12 03:18:04,STABLE BEAMS,4000,70968.728,70576.271,15.8,PXL
196453:2736,697:697,06/17/12 03:18:28,STABLE BEAMS,4000,71116.617,70723.342,15.9,PXL
196453:2736,698:698,06/17/12 03:18:51,STABLE BEAMS,4000,71398.338,71004.219,15.9,PXL
196453:2736,699:699,06/17/12 03:19:14,STABLE BEAMS,4000,71482.020,71089.584,15.9,PXL
196453:2736,700:700,06/17/12 03:19:38,STABLE BEAMS,4000,71308.544,70911.355,15.9,PXL
196453:2736,701:701,06/17/12 03:20:01,STABLE BEAMS,4000,69648.100,69274.787,15.5,PXL
196453:2736,702:702,06/17/12 03:20:24,STABLE BEAMS,4000,70028.727,69505.613,15.6,PXL
196453:2736,703:703,06/17/12 03:20:48,STABLE BEAMS,4000,68530.281,68165.700,15.3,PXL
196453:2736,704:704,06/17/12 03:21:11,STABLE BEAMS,4000,69756.471,69382.576,15.6,PXL
196453:2736,705:705,06/17/12 03:21:34,STABLE BEAMS,4000,71609.615,71217.194,16.0,PXL
196453:2736,706:706,06/17/12 03:21:58,STABLE BEAMS,4000,71032.776,70642.095,15.8,PXL
196453:2736,707:707,06/17/12 03:22:21,STABLE BEAMS,4000,71338.627,70801.447,15.9,PXL
196453:2736,708:708,06/17/12 03:22:44,STABLE BEAMS,4000,72784.459,72384.144,16.2,PXL
196453:2736,709:709,06/17/12 03:23:08,STABLE BEAMS,4000,71000.165,70611.795,15.8,PXL
196453:2736,710:710,06/17/12 03:23:31,STABLE BEAMS,4000,71556.511,71161.519,16.0,PXL
196453:2736,711:711,06/17/12 03:23:54,STABLE BEAMS,4000,70426.519,70039.173,15.7,PXL
196453:2736,712:712,06/17/12 03:24:18,STABLE BEAMS,4000,71755.814,71362.592,16.0,PXL
196453:2736,713:713,06/17/12 03:24:41,STABLE BEAMS,4000,70739.422,70349.647,15.8,PXL
196453:2736,714:714,06/17/12 03:25:04,STABLE BEAMS,4000,69546.087,69021.014,15.5,PXL
196453:2736,717:717,06/17/12 03:26:14,STABLE BEAMS,4000,70909.290,70521.416,15.8,PXL
196453:2736,718:718,06/17/12 03:26:38,STABLE BEAMS,4000,71140.895,70751.043,15.9,PXL
196453:2736,719:719,06/17/12 03:27:01,STABLE BEAMS,4000,71603.662,71211.274,16.0,PXL
196453:2736,720:720,06/17/12 03:27:24,STABLE BEAMS,4000,71550.530,71159.864,16.0,PXL
196453:2736,721:721,06/17/12 03:27:48,STABLE BEAMS,4000,69890.041,69509.839,15.6,PXL
196453:2736,722:722,06/17/12 03:28:11,STABLE BEAMS,4000,70977.139,70588.185,15.8,PXL
196453:2736,723:723,06/17/12 03:28:34,STABLE BEAMS,4000,69108.293,68730.962,15.4,PXL
196453:2736,724:724,06/17/12 03:28:58,STABLE BEAMS,4000,70032.290,69646.412,15.6,PXL
196453:2736,725:725,06/17/12 03:29:21,STABLE BEAMS,4000,70626.766,70243.969,15.8,PXL
196453:2736,726:726,06/17/12 03:29:44,STABLE BEAMS,4000,70177.004,69793.135,15.7,PXL
196453:2736,727:727,06/17/12 03:30:08,STABLE BEAMS,4000,71046.798,70658.172,15.8,PXL
196453:2736,728:728,06/17/12 03:30:31,STABLE BEAMS,4000,70524.833,70140.472,15.7,PXL
196453:2736,729:729,06/17/12 03:30:54,STABLE BEAMS,4000,70533.034,70143.691,15.7,PXL
196453:2736,730:730,06/17/12 03:31:18,STABLE BEAMS,4000,71249.493,70861.896,15.9,PXL
196453:2736,731:731,06/17/12 03:31:41,STABLE BEAMS,4000,70451.748,70069.899,15.7,PXL
196453:2736,732:732,06/17/12 03:32:04,STABLE BEAMS,4000,70633.590,70250.049,15.8,PXL
196453:2736,733:733,06/17/12 03:32:28,STABLE BEAMS,4000,71155.789,70626.390,15.9,PXL
196453:2736,734:734,06/17/12 03:32:51,STABLE BEAMS,4000,70694.416,70306.304,15.8,PXL
196453:2736,735:735,06/17/12 03:33:14,STABLE BEAMS,4000,70600.405,70217.751,15.7,PXL
196453:2736,736:736,06/17/12 03:33:38,STABLE BEAMS,4000,69958.875,69578.998,15.6,PXL
196453:2736,737:737,06/17/12 03:34:01,STABLE BEAMS,4000,70922.340,70537.231,15.8,PXL
196453:2736,738:738,06/17/12 03:34:24,STABLE BEAMS,4000,70344.869,69961.489,15.7,PXL
196453:2736,739:739,06/17/12 03:34:48,STABLE BEAMS,4000,70291.457,69909.072,15.7,PXL
196453:2736,740:740,06/17/12 03:35:11,STABLE BEAMS,4000,70965.928,70576.325,15.8,PXL
196453:2736,741:741,06/17/12 03:35:34,STABLE BEAMS,4000,71399.624,71011.210,15.9,PXL
196453:2736,742:742,06/17/12 03:35:58,STABLE BEAMS,4000,70086.896,69705.624,15.6,PXL
196453:2736,743:743,06/17/12 03:36:21,STABLE BEAMS,4000,70481.859,70097.028,15.7,PXL
196453:2736,744:744,06/17/12 03:36:44,STABLE BEAMS,4000,70468.758,70083.294,15.7,PXL
196453:2736,745:745,06/17/12 03:37:08,STABLE BEAMS,4000,70507.242,70126.502,15.7,PXL
196453:2736,746:746,06/17/12 03:37:31,STABLE BEAMS,4000,68729.476,68356.962,15.3,PXL
196453:2736,747:747,06/17/12 03:37:54,STABLE BEAMS,4000,70478.570,70095.871,15.7,PXL
196453:2736,748:748,06/17/12 03:38:18,STABLE BEAMS,4000,70645.285,70260.268,15.8,PXL
196453:2736,749:749,06/17/12 03:38:41,STABLE BEAMS,4000,70388.605,70007.098,15.7,PXL
196453:2736,750:750,06/17/12 03:39:04,STABLE BEAMS,4000,69893.899,69513.677,15.6,PXL
196453:2736,751:751,06/17/12 03:39:28,STABLE BEAMS,4000,69242.330,68724.398,15.4,PXL
196453:2736,752:752,06/17/12 03:39:51,STABLE BEAMS,4000,69342.050,68965.522,15.5,PXL
196453:2736,753:753,06/17/12 03:40:14,STABLE BEAMS,4000,70268.272,69887.418,15.7,PXL
196453:2736,754:754,06/17/12 03:40:38,STABLE BEAMS,4000,70278.118,69896.507,15.7,PXL
196453:2736,755:755,06/17/12 03:41:01,STABLE BEAMS,4000,69782.934,69401.222,15.6,PXL
196453:2736,756:756,06/17/12 03:41:24,STABLE BEAMS,4000,70797.835,69575.865,15.8,PXL
196453:2736,757:757,06/17/12 03:41:48,STABLE BEAMS,4000,69507.792,69132.450,15.5,PXL
196453:2736,758:758,06/17/12 03:42:11,STABLE BEAMS,4000,69613.538,69232.056,15.5,PXL
196453:2736,759:759,06/17/12 03:42:34,STABLE BEAMS,4000,70277.839,69896.933,15.7,PXL
196453:2736,760:760,06/17/12 03:42:58,STABLE BEAMS,4000,69455.735,69079.980,15.5,PXL
196453:2736,761:761,06/17/12 03:43:21,STABLE BEAMS,4000,70357.076,69975.741,15.7,PXL
196453:2736,762:762,06/17/12 03:43:44,STABLE BEAMS,4000,70858.189,70474.847,15.8,PXL
196453:2736,763:763,06/17/12 03:44:08,STABLE BEAMS,4000,69367.711,68993.819,15.5,PXL
196453:2736,764:764,06/17/12 03:44:31,STABLE BEAMS,4000,68863.297,68352.331,15.4,PXL
196453:2736,765:765,06/17/12 03:44:54,STABLE BEAMS,4000,69978.361,69596.979,15.6,PXL
196453:2736,766:766,06/17/12 03:45:18,STABLE BEAMS,4000,69102.852,68731.079,15.4,PXL
196453:2736,767:767,06/17/12 03:45:41,STABLE BEAMS,4000,69952.626,69434.277,15.6,PXL
196453:2736,768:768,06/17/12 03:46:04,STABLE BEAMS,4000,70365.448,69984.770,15.7,PXL
196453:2736,769:769,06/17/12 03:46:28,STABLE BEAMS,4000,69830.017,69452.935,15.6,PXL
196453:2736,770:770,06/17/12 03:46:51,STABLE BEAMS,4000,70744.834,70364.227,15.8,PXL
196453:2736,771:771,06/17/12 03:47:14,STABLE BEAMS,4000,70303.272,69783.028,15.7,PXL
196453:2736,772:772,06/17/12 03:47:38,STABLE BEAMS,4000,70107.339,69732.966,15.6,PXL
196453:2736,773:773,06/17/12 03:48:01,STABLE BEAMS,4000,70212.505,69834.059,15.7,PXL
196453:2736,774:774,06/17/12 03:48:24,STABLE BEAMS,4000,70146.260,69766.769,15.6,PXL
196453:2736,775:775,06/17/12 03:48:48,STABLE BEAMS,4000,70610.706,70231.526,15.8,PXL
196453:2736,776:776,06/17/12 03:49:11,STABLE BEAMS,4000,69697.761,69323.484,15.5,PXL
196453:2736,777:777,06/17/12 03:49:34,STABLE BEAMS,4000,70521.674,70143.678,15.7,PXL
196453:2736,778:778,06/17/12 03:49:58,STABLE BEAMS,4000,70419.029,70038.767,15.7,PXL
196453:2736,779:779,06/17/12 03:50:21,STABLE BEAMS,4000,69042.715,68670.574,15.4,PXL
196453:2736,780:780,06/17/12 03:50:44,STABLE BEAMS,4000,69878.425,69503.178,15.6,PXL
196453:2736,781:781,06/17/12 03:51:08,STABLE BEAMS,4000,70303.158,69924.927,15.7,PXL
196453:2736,782:782,06/17/12 03:51:31,STABLE BEAMS,4000,69462.758,69090.438,15.5,PXL
196453:2736,783:783,06/17/12 03:51:54,STABLE BEAMS,4000,68676.162,68307.371,15.3,PXL
196453:2736,784:784,06/17/12 03:52:18,STABLE BEAMS,4000,69570.235,69193.164,15.5,PXL
196453:2736,785:785,06/17/12 03:52:41,STABLE BEAMS,4000,69501.617,69129.783,15.5,PXL
196453:2736,786:786,06/17/12 03:53:04,STABLE BEAMS,4000,69085.119,68714.132,15.4,PXL
196453:2736,787:787,06/17/12 03:53:28,STABLE BEAMS,4000,69532.537,69159.147,15.5,PXL
196453:2736,788:788,06/17/12 03:53:51,STABLE BEAMS,4000,69395.085,69022.434,15.5,PXL
196453:2736,789:789,06/17/12 03:54:14,STABLE BEAMS,4000,69366.089,68994.980,15.5,PXL
196453:2736,790:790,06/17/12 03:54:38,STABLE BEAMS,4000,69289.151,68775.025,15.5,PXL
196453:2736,791:791,06/17/12 03:55:01,STABLE BEAMS,4000,70212.061,69835.724,15.7,PXL
196453:2736,792:792,06/17/12 03:55:24,STABLE BEAMS,4000,68895.878,68525.907,15.4,PXL
196453:2736,793:793,06/17/12 03:55:48,STABLE BEAMS,4000,68808.298,68440.861,15.3,PXL
196453:2736,794:794,06/17/12 03:56:11,STABLE BEAMS,4000,69893.535,69518.906,15.6,PXL
196453:2736,795:795,06/17/12 03:56:34,STABLE BEAMS,4000,69383.612,69011.716,15.5,PXL
196453:2736,796:796,06/17/12 03:56:58,STABLE BEAMS,4000,70030.514,69656.552,15.6,PXL
196453:2736,797:797,06/17/12 03:57:21,STABLE BEAMS,4000,69328.027,68957.122,15.5,PXL
196453:2736,798:798,06/17/12 03:57:44,STABLE BEAMS,4000,70506.166,70128.253,15.7,PXL
196453:2736,799:799,06/17/12 03:58:08,STABLE BEAMS,4000,67882.440,67384.862,15.1,PXL
196453:2736,802:802,06/17/12 03:59:18,STABLE BEAMS,4000,70103.867,69728.811,15.6,PXL
196453:2736,803:803,06/17/12 03:59:41,STABLE BEAMS,4000,70237.881,69857.894,15.7,PXL
196453:2736,804:804,06/17/12 04:00:04,STABLE BEAMS,4000,69696.401,69187.617,15.5,PXL
196453:2736,805:805,06/17/12 04:00:28,STABLE BEAMS,4000,68111.040,67611.105,15.2,PXL
196453:2736,806:806,06/17/12 04:00:51,STABLE BEAMS,4000,69688.080,69169.601,15.5,PXL
196453:2736,807:807,06/17/12 04:01:14,STABLE BEAMS,4000,68770.890,68263.361,15.3,PXL
196453:2736,808:808,06/17/12 04:01:38,STABLE BEAMS,4000,70617.837,70094.559,15.8,PXL
196453:2736,809:809,06/17/12 04:02:01,STABLE BEAMS,4000,68586.840,68081.355,15.3,PXL
196453:2736,810:810,06/17/12 04:02:24,STABLE BEAMS,4000,68991.460,68485.063,15.4,PXL
196453:2736,811:811,06/17/12 04:02:48,STABLE BEAMS,4000,68894.125,68246.521,15.4,PXL
196453:2736,812:812,06/17/12 04:03:11,STABLE BEAMS,4000,68470.980,67963.610,15.3,PXL
196453:2736,813:813,06/17/12 04:03:34,STABLE BEAMS,4000,68711.065,68205.352,15.3,PXL
196453:2736,814:814,06/17/12 04:03:58,STABLE BEAMS,4000,68773.918,68269.805,15.3,PXL
196453:2736,815:815,06/17/12 04:04:21,STABLE BEAMS,4000,68851.049,68346.371,15.4,PXL
196453:2736,816:816,06/17/12 04:04:44,STABLE BEAMS,4000,68769.171,68264.406,15.3,PXL
196453:2736,817:817,06/17/12 04:05:08,STABLE BEAMS,4000,67877.767,67378.866,15.1,PXL
196453:2736,818:818,06/17/12 04:05:31,STABLE BEAMS,4000,69973.603,69461.397,15.6,PXL
196453:2736,819:819,06/17/12 04:05:54,STABLE BEAMS,4000,68784.441,68278.187,15.3,PXL
196453:2736,820:820,06/17/12 04:06:17,STABLE BEAMS,4000,69381.119,68873.943,15.5,PXL
196453:2736,821:821,06/17/12 04:06:41,STABLE BEAMS,4000,69403.332,68897.381,15.5,PXL
196453:2736,822:822,06/17/12 04:07:04,STABLE BEAMS,4000,69049.680,68542.856,15.4,PXL
196453:2736,823:823,06/17/12 04:07:27,STABLE BEAMS,4000,68678.489,68175.076,15.3,PXL
196453:2736,824:824,06/17/12 04:07:51,STABLE BEAMS,4000,67923.080,67425.204,15.2,PXL
196453:2736,825:825,06/17/12 04:08:14,STABLE BEAMS,4000,68455.876,67950.672,15.3,PXL
196453:2736,826:826,06/17/12 04:08:37,STABLE BEAMS,4000,69745.362,69234.128,15.6,PXL
196453:2736,827:827,06/17/12 04:09:01,STABLE BEAMS,4000,68800.228,68292.482,15.3,PXL
196453:2736,828:828,06/17/12 04:09:24,STABLE BEAMS,4000,67224.548,66735.153,15.0,PXL
196453:2736,829:829,06/17/12 04:09:47,STABLE BEAMS,4000,68399.972,67765.904,15.3,PXL
196453:2736,830:830,06/17/12 04:10:11,STABLE BEAMS,4000,68991.016,68485.312,15.4,PXL
196453:2736,831:831,06/17/12 04:10:34,STABLE BEAMS,4000,68558.105,68056.946,15.3,PXL
196453:2736,832:832,06/17/12 04:10:57,STABLE BEAMS,4000,68877.860,68372.297,15.4,PXL
196453:2736,833:833,06/17/12 04:11:21,STABLE BEAMS,4000,68712.642,63388.099,15.3,PXL
196453:2736,834:834,06/17/12 04:11:44,STABLE BEAMS,4000,68325.117,67829.760,15.2,PXL
196453:2736,835:835,06/17/12 04:12:07,STABLE BEAMS,4000,68206.161,67708.256,15.2,PXL
196453:2736,836:836,06/17/12 04:12:31,STABLE BEAMS,4000,67443.359,66947.651,15.0,PXL
196453:2736,837:837,06/17/12 04:12:54,STABLE BEAMS,4000,68688.198,68184.714,15.3,PXL
196453:2736,838:838,06/17/12 04:13:17,STABLE BEAMS,4000,68005.322,67504.803,15.2,PXL
196453:2736,839:839,06/17/12 04:13:41,STABLE BEAMS,4000,68563.984,68064.153,15.3,PXL
196453:2736,840:840,06/17/12 04:14:04,STABLE BEAMS,4000,68231.458,67463.854,15.2,PXL
196453:2736,841:841,06/17/12 04:14:27,STABLE BEAMS,4000,67962.895,67466.086,15.2,PXL
196453:2736,842:842,06/17/12 04:14:51,STABLE BEAMS,4000,68494.598,67436.357,15.3,PXL
196453:2736,843:843,06/17/12 04:15:14,STABLE BEAMS,4000,68026.021,28903.575,15.2,PXL
196453:2736,844:844,06/17/12 04:15:37,STABLE BEAMS,4000,68406.301,67906.251,15.3,PXL
196453:2736,845:845,06/17/12 04:16:01,STABLE BEAMS,4000,67452.084,66956.986,15.0,PXL
196453:2736,846:846,06/17/12 04:16:24,STABLE BEAMS,4000,68090.649,67592.225,15.2,PXL
196453:2736,847:847,06/17/12 04:16:47,STABLE BEAMS,4000,68736.334,68237.995,15.3,PXL
196453:2736,848:848,06/17/12 04:17:11,STABLE BEAMS,4000,67604.412,67112.928,15.1,PXL
196453:2736,849:849,06/17/12 04:17:34,STABLE BEAMS,4000,68671.910,68173.352,15.3,PXL
196453:2736,850:850,06/17/12 04:17:57,STABLE BEAMS,4000,68245.362,67748.536,15.2,PXL
196453:2736,851:851,06/17/12 04:18:21,STABLE BEAMS,4000,67733.572,67242.503,15.1,PXL
196453:2736,852:852,06/17/12 04:18:44,STABLE BEAMS,4000,67460.074,66971.663,15.0,PXL
196453:2736,853:853,06/17/12 04:19:07,STABLE BEAMS,4000,67601.316,67111.207,15.1,PXL
196453:2736,854:854,06/17/12 04:19:31,STABLE BEAMS,4000,68567.871,68069.383,15.3,PXL
196453:2736,855:855,06/17/12 04:19:54,STABLE BEAMS,4000,67253.379,66765.119,15.0,PXL
196453:2736,856:856,06/17/12 04:20:17,STABLE BEAMS,4000,67842.130,67350.953,15.1,PXL
196453:2736,857:857,06/17/12 04:20:41,STABLE BEAMS,4000,69270.450,68771.703,15.5,PXL
196453:2736,858:858,06/17/12 04:21:04,STABLE BEAMS,4000,68604.949,68104.819,15.3,PXL
196453:2736,859:859,06/17/12 04:21:27,STABLE BEAMS,4000,67340.732,66853.858,15.0,PXL
196453:2736,860:860,06/17/12 04:21:51,STABLE BEAMS,4000,67962.445,67473.116,15.2,PXL
196453:2736,861:861,06/17/12 04:22:14,STABLE BEAMS,4000,67750.577,67258.708,15.1,PXL
196453:2736,862:862,06/17/12 04:22:37,STABLE BEAMS,4000,67991.413,67499.835,15.2,PXL
196453:2736,863:863,06/17/12 04:23:01,STABLE BEAMS,4000,68493.597,67997.703,15.3,PXL
196453:2736,864:864,06/17/12 04:23:24,STABLE BEAMS,4000,67454.605,66966.234,15.0,PXL
196453:2736,865:865,06/17/12 04:23:47,STABLE BEAMS,4000,67782.242,67292.854,15.1,PXL
196453:2736,866:866,06/17/12 04:24:11,STABLE BEAMS,4000,68813.425,68315.216,15.4,PXL
196453:2736,867:867,06/17/12 04:24:34,STABLE BEAMS,4000,67601.288,67114.558,15.1,PXL
196453:2736,868:868,06/17/12 04:24:57,STABLE BEAMS,4000,68315.311,67819.342,15.2,PXL
196453:2736,869:869,06/17/12 04:25:21,STABLE BEAMS,4000,67011.017,66525.188,14.9,PXL
196453:2736,870:870,06/17/12 04:25:44,STABLE BEAMS,4000,67586.252,67101.658,15.1,PXL
196453:2736,871:871,06/17/12 04:26:07,STABLE BEAMS,4000,68052.883,67564.263,15.2,PXL
196453:2736,872:872,06/17/12 04:26:31,STABLE BEAMS,4000,66950.606,66471.909,14.9,PXL
196453:2736,873:873,06/17/12 04:26:54,STABLE BEAMS,4000,68504.176,68011.631,15.3,PXL
196453:2736,874:874,06/17/12 04:27:17,STABLE BEAMS,4000,67935.783,67450.721,15.2,PXL
196453:2736,875:875,06/17/12 04:27:41,STABLE BEAMS,4000,68751.859,68255.471,15.3,PXL
196453:2736,876:876,06/17/12 04:28:04,STABLE BEAMS,4000,66640.225,66161.081,14.9,PXL
196453:2736,877:877,06/17/12 04:28:27,STABLE BEAMS,4000,66862.030,66375.943,14.9,PXL
196453:2736,878:878,06/17/12 04:28:51,STABLE BEAMS,4000,67638.382,67153.415,15.1,PXL
196453:2736,879:879,06/17/12 04:29:14,STABLE BEAMS,4000,67485.212,66994.594,15.1,PXL
196453:2736,880:880,06/17/12 04:29:37,STABLE BEAMS,4000,67860.614,67232.904,15.1,PXL
196453:2736,881:881,06/17/12 04:30:01,STABLE BEAMS,4000,68385.335,67892.960,15.3,PXL
196453:2736,882:882,06/17/12 04:30:24,STABLE BEAMS,4000,67829.069,67339.343,15.1,PXL
196453:2736,883:883,06/17/12 04:30:47,STABLE BEAMS,4000,68679.599,68042.252,15.3,PXL
196453:2736,884:884,06/17/12 04:31:11,STABLE BEAMS,4000,66953.725,66472.328,14.9,PXL
196453:2736,885:885,06/17/12 04:31:34,STABLE BEAMS,4000,67725.525,67237.901,15.1,PXL
196453:2736,886:886,06/17/12 04:31:57,STABLE BEAMS,4000,66133.170,65658.333,14.8,PXL
196453:2736,887:887,06/17/12 04:32:21,STABLE BEAMS,4000,67351.459,66867.202,15.0,PXL
196453:2736,888:888,06/17/12 04:32:44,STABLE BEAMS,4000,67246.527,66763.697,15.0,PXL
196453:2736,889:889,06/17/12 04:33:07,STABLE BEAMS,4000,67457.809,66819.658,15.0,PXL
196453:2736,890:890,06/17/12 04:33:31,STABLE BEAMS,4000,66772.594,66295.838,14.9,PXL
196453:2736,891:891,06/17/12 04:33:54,STABLE BEAMS,4000,66912.026,66433.605,14.9,PXL
196453:2736,892:892,06/17/12 04:34:17,STABLE BEAMS,4000,66275.237,65800.043,14.8,PXL
196453:2736,893:893,06/17/12 04:34:41,STABLE BEAMS,4000,69399.467,68763.768,15.5,PXL
196453:2736,894:894,06/17/12 04:35:04,STABLE BEAMS,4000,66966.712,66350.618,14.9,PXL
196453:2736,895:895,06/17/12 04:35:27,STABLE BEAMS,4000,67432.950,66945.410,15.0,PXL
196453:2736,896:896,06/17/12 04:35:51,STABLE BEAMS,4000,67622.163,67137.988,15.1,PXL
196453:2736,897:897,06/17/12 04:36:14,STABLE BEAMS,4000,67678.175,67193.599,15.1,PXL
196453:2736,898:898,06/17/12 04:36:37,STABLE BEAMS,4000,67809.252,67321.026,15.1,PXL
196453:2736,899:899,06/17/12 04:37:01,STABLE BEAMS,4000,69356.215,68855.463,15.5,PXL
196453:2736,900:900,06/17/12 04:37:24,STABLE BEAMS,4000,67442.563,66828.835,15.0,PXL
196453:2736,901:901,06/17/12 04:37:47,STABLE BEAMS,4000,67049.023,66442.229,15.0,PXL
196453:2736,902:902,06/17/12 04:38:11,STABLE BEAMS,4000,66905.362,66424.312,14.9,PXL
196453:2736,903:903,06/17/12 04:38:34,STABLE BEAMS,4000,67245.411,66765.952,15.0,PXL
196453:2736,904:904,06/17/12 04:38:57,STABLE BEAMS,4000,67314.302,66830.986,15.0,PXL
196453:2736,905:905,06/17/12 04:39:21,STABLE BEAMS,4000,67331.603,66851.529,15.0,PXL
196453:2736,906:906,06/17/12 04:39:44,STABLE BEAMS,4000,66778.814,66303.349,14.9,PXL
196453:2736,907:907,06/17/12 04:40:07,STABLE BEAMS,4000,66675.896,66068.479,14.9,PXL
196453:2736,908:908,06/17/12 04:40:31,STABLE BEAMS,4000,67040.708,66562.708,15.0,PXL
196453:2736,909:909,06/17/12 04:40:54,STABLE BEAMS,4000,66228.883,65756.008,14.8,PXL
196453:2736,910:910,06/17/12 04:41:17,STABLE BEAMS,4000,67039.604,65916.020,15.0,PXL
196453:2736,911:911,06/17/12 04:41:41,STABLE BEAMS,4000,67268.546,66790.939,15.0,PXL
196453:2736,912:912,06/17/12 04:42:04,STABLE BEAMS,4000,68035.622,67549.167,15.2,PXL
196453:2736,913:913,06/17/12 04:42:27,STABLE BEAMS,4000,66953.418,66478.718,14.9,PXL
196453:2736,914:914,06/17/12 04:42:51,STABLE BEAMS,4000,67438.767,66959.951,15.0,PXL
196453:2736,915:915,06/17/12 04:43:14,STABLE BEAMS,4000,67421.864,66941.146,15.0,PXL
196453:2736,916:916,06/17/12 04:43:37,STABLE BEAMS,4000,66602.140,66127.932,14.9,PXL
196453:2736,917:917,06/17/12 04:44:01,STABLE BEAMS,4000,66429.841,65957.525,14.8,PXL
196453:2736,918:918,06/17/12 04:44:24,STABLE BEAMS,4000,67513.673,67032.976,15.1,PXL
196453:2736,919:919,06/17/12 04:44:47,STABLE BEAMS,4000,65962.066,65363.131,14.7,PXL
196453:2736,920:920,06/17/12 04:45:11,STABLE BEAMS,4000,68305.403,67821.118,15.2,PXL
196453:2736,921:921,06/17/12 04:45:34,STABLE BEAMS,4000,67146.557,66667.802,15.0,PXL
196453:2736,922:922,06/17/12 04:45:57,STABLE BEAMS,4000,67468.269,66989.919,15.1,PXL
196453:2736,923:923,06/17/12 04:46:21,STABLE BEAMS,4000,65747.984,65277.228,14.7,PXL
196453:2736,924:924,06/17/12 04:46:44,STABLE BEAMS,4000,66714.357,66243.354,14.9,PXL
196453:2736,925:925,06/17/12 04:47:07,STABLE BEAMS,4000,66277.308,65807.402,14.8,PXL
196453:2736,926:926,06/17/12 04:47:31,STABLE BEAMS,4000,68340.802,67854.899,15.2,PXL
196453:2736,927:927,06/17/12 04:47:54,STABLE BEAMS,4000,66770.670,66301.940,14.9,PXL
196453:2736,928:928,06/17/12 04:48:17,STABLE BEAMS,4000,65554.134,65089.355,14.6,PXL
196453:2736,929:929,06/17/12 04:48:41,STABLE BEAMS,4000,67171.763,66697.530,15.0,PXL
196453:2736,930:930,06/17/12 04:49:04,STABLE BEAMS,4000,67595.750,67115.820,15.1,PXL
196453:2736,931:931,06/17/12 04:49:27,STABLE BEAMS,4000,67265.768,66659.031,15.0,PXL
196453:2736,932:932,06/17/12 04:49:51,STABLE BEAMS,4000,67004.729,66533.685,14.9,PXL
196453:2736,933:933,06/17/12 04:50:14,STABLE BEAMS,4000,66698.980,66228.085,14.9,PXL
196453:2736,934:934,06/17/12 04:50:37,STABLE BEAMS,4000,66756.232,66151.421,14.9,PXL
196453:2736,935:935,06/17/12 04:51:01,STABLE BEAMS,4000,67086.726,66611.752,15.0,PXL
196453:2736,936:936,06/17/12 04:51:24,STABLE BEAMS,4000,66988.116,66513.840,14.9,PXL
196453:2736,937:937,06/17/12 04:51:47,STABLE BEAMS,4000,66700.829,66226.586,14.9,PXL
196453:2736,938:938,06/17/12 04:52:11,STABLE BEAMS,4000,66525.435,66055.765,14.8,PXL
196453:2736,939:939,06/17/12 04:52:34,STABLE BEAMS,4000,67303.500,66826.992,15.0,PXL
196453:2736,940:940,06/17/12 04:52:57,STABLE BEAMS,4000,66136.328,65668.744,14.8,PXL
196453:2736,941:941,06/17/12 04:53:21,STABLE BEAMS,4000,66500.553,66029.064,14.8,PXL
196453:2736,942:942,06/17/12 04:53:44,STABLE BEAMS,4000,67178.108,66703.159,15.0,PXL
196453:2736,943:943,06/17/12 04:54:07,STABLE BEAMS,4000,66369.015,65899.122,14.8,PXL
196453:2736,944:944,06/17/12 04:54:31,STABLE BEAMS,4000,65596.367,65131.289,14.6,PXL
196453:2736,945:945,06/17/12 04:54:54,STABLE BEAMS,4000,66360.825,65893.645,14.8,PXL
196453:2736,946:946,06/17/12 04:55:17,STABLE BEAMS,4000,66185.744,65719.135,14.8,PXL
196453:2736,947:947,06/17/12 04:55:41,STABLE BEAMS,4000,65806.113,65340.206,14.7,PXL
196453:2736,948:948,06/17/12 04:56:04,STABLE BEAMS,4000,65965.629,65499.912,14.7,PXL
196453:2736,949:949,06/17/12 04:56:27,STABLE BEAMS,4000,66967.554,66496.772,14.9,PXL
196453:2736,950:950,06/17/12 04:56:51,STABLE BEAMS,4000,65739.242,65275.123,14.7,PXL
196453:2736,951:951,06/17/12 04:57:14,STABLE BEAMS,4000,66538.963,66067.201,14.8,PXL
196453:2736,952:952,06/17/12 04:57:37,STABLE BEAMS,4000,66646.138,66177.615,14.9,PXL
196453:2736,953:953,06/17/12 04:58:00,STABLE BEAMS,4000,65242.705,64785.353,14.6,PXL
196453:2736,954:954,06/17/12 04:58:24,STABLE BEAMS,4000,65748.917,65288.017,14.7,PXL
196453:2736,955:955,06/17/12 04:58:47,STABLE BEAMS,4000,65669.800,65208.141,14.6,PXL
196453:2736,956:956,06/17/12 04:59:10,STABLE BEAMS,4000,65641.418,65179.302,14.6,PXL
196453:2736,957:957,06/17/12 04:59:34,STABLE BEAMS,4000,66134.433,59642.016,14.8,PXL
196453:2736,958:958,06/17/12 04:59:57,STABLE BEAMS,4000,65828.980,65368.177,14.7,PXL
196453:2736,959:959,06/17/12 05:00:20,STABLE BEAMS,4000,65684.409,65093.906,14.7,PXL
196453:2736,960:960,06/17/12 05:00:44,STABLE BEAMS,4000,66143.897,65682.213,14.8,PXL
196453:2736,961:961,06/17/12 05:01:07,STABLE BEAMS,4000,67392.453,66920.031,15.0,PXL
196453:2736,962:962,06/17/12 05:01:30,STABLE BEAMS,4000,65804.053,65342.766,14.7,PXL
196453:2736,963:963,06/17/12 05:01:54,STABLE BEAMS,4000,66701.882,66232.301,14.9,PXL
196453:2736,964:964,06/17/12 05:02:17,STABLE BEAMS,4000,65455.495,64862.468,14.6,PXL
196453:2736,965:965,06/17/12 05:02:40,STABLE BEAMS,4000,65966.232,65501.170,14.7,PXL
196453:2736,966:966,06/17/12 05:03:04,STABLE BEAMS,4000,65945.431,65355.220,14.7,PXL
196453:2736,967:967,06/17/12 05:03:27,STABLE BEAMS,4000,65486.284,65026.570,14.6,PXL
196453:2736,968:968,06/17/12 05:03:50,STABLE BEAMS,4000,66626.782,66158.396,14.9,PXL
196453:2736,969:969,06/17/12 05:04:14,STABLE BEAMS,4000,66773.801,66306.384,14.9,PXL
196453:2736,970:970,06/17/12 05:04:37,STABLE BEAMS,4000,65388.408,64930.690,14.6,PXL
196453:2736,971:971,06/17/12 05:05:00,STABLE BEAMS,4000,66713.526,66109.769,14.9,PXL
196453:2736,972:972,06/17/12 05:05:24,STABLE BEAMS,4000,66252.541,65786.785,14.8,PXL
196453:2736,973:973,06/17/12 05:05:47,STABLE BEAMS,4000,65817.524,65356.143,14.7,PXL
196453:2736,974:974,06/17/12 05:06:10,STABLE BEAMS,4000,66478.734,66013.383,14.8,PXL
196453:2736,975:975,06/17/12 05:06:34,STABLE BEAMS,4000,65632.301,65175.500,14.6,PXL
196453:2736,976:976,06/17/12 05:06:57,STABLE BEAMS,4000,65191.018,64737.289,14.5,PXL
196453:2736,977:977,06/17/12 05:07:20,STABLE BEAMS,4000,65910.067,65446.719,14.7,PXL
196453:2736,978:978,06/17/12 05:07:44,STABLE BEAMS,4000,66158.734,65695.623,14.8,PXL
196453:2736,979:979,06/17/12 05:08:07,STABLE BEAMS,4000,65253.939,64800.424,14.6,PXL
196453:2736,980:980,06/17/12 05:08:30,STABLE BEAMS,4000,65737.820,65279.627,14.7,PXL
196453:2736,981:981,06/17/12 05:08:54,STABLE BEAMS,4000,65990.084,65530.793,14.7,PXL
196453:2736,982:982,06/17/12 05:09:17,STABLE BEAMS,4000,66262.978,65803.776,14.8,PXL
196453:2736,983:983,06/17/12 05:09:40,STABLE BEAMS,4000,65912.332,65450.946,14.7,PXL
196453:2736,984:984,06/17/12 05:10:04,STABLE BEAMS,4000,66397.635,65937.500,14.8,PXL
196453:2736,985:985,06/17/12 05:10:27,STABLE BEAMS,4000,66370.364,65907.098,14.8,PXL
196453:2736,986:986,06/17/12 05:10:50,STABLE BEAMS,4000,66263.445,65802.251,14.8,PXL
196453:2736,987:987,06/17/12 05:11:14,STABLE BEAMS,4000,65832.969,65376.089,14.7,PXL
196453:2736,988:988,06/17/12 05:11:37,STABLE BEAMS,4000,66242.183,65136.601,14.8,PXL
196453:2736,991:991,06/17/12 05:12:47,STABLE BEAMS,4000,65248.601,64795.123,14.6,PXL
196453:2736,992:992,06/17/12 05:13:10,STABLE BEAMS,4000,65850.794,65387.863,14.7,PXL
196453:2736,993:993,06/17/12 05:13:34,STABLE BEAMS,4000,64404.000,63957.037,14.4,PXL
196453:2736,994:994,06/17/12 05:13:57,STABLE BEAMS,4000,66218.895,65760.660,14.8,PXL
196453:2736,995:995,06/17/12 05:14:20,STABLE BEAMS,4000,66377.569,65916.908,14.8,PXL
196453:2736,996:996,06/17/12 05:14:44,STABLE BEAMS,4000,65191.894,64736.203,14.5,PXL
196453:2736,997:997,06/17/12 05:15:07,STABLE BEAMS,4000,66221.148,65761.574,14.8,PXL
196453:2736,998:998,06/17/12 05:15:30,STABLE BEAMS,4000,66071.057,65481.042,14.7,PXL
196453:2736,999:999,06/17/12 05:15:54,STABLE BEAMS,4000,64942.539,64491.837,14.5,PXL
196453:2736,1000:1000,06/17/12 05:16:17,STABLE BEAMS,4000,65380.270,64923.916,14.6,PXL
196453:2736,1001:1001,06/17/12 05:16:40,STABLE BEAMS,4000,64975.558,64523.978,14.5,PXL
196453:2736,1002:1002,06/17/12 05:17:04,STABLE BEAMS,4000,65609.178,65155.162,14.6,PXL
196453:2736,1003:1003,06/17/12 05:17:27,STABLE BEAMS,4000,65595.109,65139.879,14.6,PXL
196453:2736,1004:1004,06/17/12 05:17:50,STABLE BEAMS,4000,64707.223,64256.213,14.4,PXL
196453:2736,1005:1005,06/17/12 05:18:14,STABLE BEAMS,4000,65208.000,64759.369,14.5,PXL
196453:2736,1006:1006,06/17/12 05:18:37,STABLE BEAMS,4000,65017.872,64569.248,14.5,PXL
196453:2736,1007:1007,06/17/12 05:19:00,STABLE BEAMS,4000,65663.226,65206.867,14.6,PXL
196453:2736,1008:1008,06/17/12 05:19:24,STABLE BEAMS,4000,65256.392,64804.818,14.6,PXL
196453:2736,1009:1009,06/17/12 05:19:47,STABLE BEAMS,4000,65662.418,65209.348,14.6,PXL
196453:2736,1010:1010,06/17/12 05:20:10,STABLE BEAMS,4000,65918.882,65459.428,14.7,PXL
196453:2736,1011:1011,06/17/12 05:20:34,STABLE BEAMS,4000,64166.966,63723.572,14.3,PXL
196453:2736,1012:1012,06/17/12 05:20:57,STABLE BEAMS,4000,64479.607,64033.408,14.4,PXL
196453:2736,1013:1013,06/17/12 05:21:20,STABLE BEAMS,4000,66191.515,65733.470,14.8,PXL
196453:2736,1014:1014,06/17/12 05:21:44,STABLE BEAMS,4000,65458.950,64874.401,14.6,PXL
196453:2736,1015:1015,06/17/12 05:22:07,STABLE BEAMS,4000,65183.198,64732.783,14.5,PXL
196453:2736,1016:1016,06/17/12 05:22:30,STABLE BEAMS,4000,65322.887,64870.199,14.6,PXL
196453:2736,1017:1017,06/17/12 05:22:54,STABLE BEAMS,4000,64554.160,64110.028,14.4,PXL
196453:2736,1018:1018,06/17/12 05:23:17,STABLE BEAMS,4000,65304.647,64855.351,14.6,PXL
196453:2736,1019:1019,06/17/12 05:23:40,STABLE BEAMS,4000,64782.914,64335.264,14.5,PXL
196453:2736,1020:1020,06/17/12 05:24:04,STABLE BEAMS,4000,64640.489,64195.762,14.4,PXL
196453:2736,1021:1021,06/17/12 05:24:27,STABLE BEAMS,4000,65131.688,64682.931,14.5,PXL
196453:2736,1022:1022,06/17/12 05:24:50,STABLE BEAMS,4000,64790.296,64343.243,14.5,PXL
196453:2736,1023:1023,06/17/12 05:25:14,STABLE BEAMS,4000,64470.234,64025.389,14.4,PXL
196453:2736,1024:1024,06/17/12 05:25:37,STABLE BEAMS,4000,64969.702,64523.360,14.5,PXL
196453:2736,1025:1025,06/17/12 05:26:00,STABLE BEAMS,4000,64804.569,64356.769,14.5,PXL
196453:2736,1026:1026,06/17/12 05:26:24,STABLE BEAMS,4000,65171.526,40740.025,14.5,PXL
196453:2736,1027:1027,06/17/12 05:26:47,STABLE BEAMS,4000,65421.036,55258.532,14.6,PXL
196453:2736,1028:1028,06/17/12 05:27:10,STABLE BEAMS,4000,65131.392,64683.288,14.5,PXL
196453:2736,1029:1029,06/17/12 05:27:34,STABLE BEAMS,4000,65483.052,65033.838,14.6,PXL
196453:2736,1030:1030,06/17/12 05:27:57,STABLE BEAMS,4000,64869.522,64420.625,14.5,PXL
196453:2736,1031:1031,06/17/12 05:28:20,STABLE BEAMS,4000,63563.503,62997.153,14.2,PXL
196453:2736,1032:1032,06/17/12 05:28:44,STABLE BEAMS,4000,63879.445,63436.761,14.3,PXL
196453:2736,1033:1033,06/17/12 05:29:07,STABLE BEAMS,4000,65798.037,65213.093,14.7,PXL
196453:2736,1034:1034,06/17/12 05:29:30,STABLE BEAMS,4000,64480.973,64036.699,14.4,PXL
196453:2736,1035:1035,06/17/12 05:29:54,STABLE BEAMS,4000,64004.900,63561.346,14.3,PXL
196453:2736,1036:1036,06/17/12 05:30:17,STABLE BEAMS,4000,65374.044,64924.924,14.6,PXL
196453:2736,1037:1037,06/17/12 05:30:40,STABLE BEAMS,4000,64746.867,64304.646,14.4,PXL
196453:2736,1038:1038,06/17/12 05:31:04,STABLE BEAMS,4000,65628.311,65180.726,14.6,PXL
196453:2736,1039:1039,06/17/12 05:31:27,STABLE BEAMS,4000,64521.465,63827.859,14.4,PXL
196453:2736,1040:1040,06/17/12 05:31:50,STABLE BEAMS,4000,65612.854,65161.438,14.6,PXL
196453:2736,1041:1041,06/17/12 05:32:14,STABLE BEAMS,4000,65225.899,64780.406,14.6,PXL
196453:2736,1042:1042,06/17/12 05:32:37,STABLE BEAMS,4000,65593.903,65012.085,14.6,PXL
196453:2736,1043:1043,06/17/12 05:33:00,STABLE BEAMS,4000,64301.999,63859.601,14.3,PXL
196453:2736,1044:1044,06/17/12 05:33:24,STABLE BEAMS,4000,64975.188,64532.058,14.5,PXL
196453:2736,1045:1045,06/17/12 05:33:47,STABLE BEAMS,4000,64167.666,63730.684,14.3,PXL
196453:2736,1046:1046,06/17/12 05:34:10,STABLE BEAMS,4000,65246.706,64802.375,14.6,PXL
196453:2736,1047:1047,06/17/12 05:34:34,STABLE BEAMS,4000,64730.067,64290.550,14.4,PXL
196453:2736,1048:1048,06/17/12 05:34:57,STABLE BEAMS,4000,64078.913,63643.176,14.3,PXL
196453:2736,1049:1049,06/17/12 05:35:20,STABLE BEAMS,4000,64778.914,64339.065,14.5,PXL
196453:2736,1050:1050,06/17/12 05:35:44,STABLE BEAMS,4000,65231.038,64651.786,14.6,PXL
196453:2736,1051:1051,06/17/12 05:36:07,STABLE BEAMS,4000,64949.749,64506.142,14.5,PXL
196453:2736,1052:1052,06/17/12 05:36:30,STABLE BEAMS,4000,63861.922,63425.745,14.2,PXL
196453:2736,1053:1053,06/17/12 05:36:54,STABLE BEAMS,4000,65281.057,64834.535,14.6,PXL
196453:2736,1054:1054,06/17/12 05:37:17,STABLE BEAMS,4000,64384.161,63945.061,14.4,PXL
196453:2736,1055:1055,06/17/12 05:37:40,STABLE BEAMS,4000,64370.975,63930.034,14.4,PXL
196453:2736,1056:1056,06/17/12 05:38:04,STABLE BEAMS,4000,64449.370,64007.892,14.4,PXL
196453:2736,1057:1057,06/17/12 05:38:27,STABLE BEAMS,4000,64666.417,64227.979,14.4,PXL
196453:2736,1058:1058,06/17/12 05:38:50,STABLE BEAMS,4000,65243.610,64798.648,14.6,PXL
196453:2736,1059:1059,06/17/12 05:39:14,STABLE BEAMS,4000,65954.412,65505.262,14.7,PXL
196453:2736,1060:1060,06/17/12 05:39:37,STABLE BEAMS,4000,64300.804,63863.558,14.3,PXL
196453:2736,1061:1061,06/17/12 05:40:00,STABLE BEAMS,4000,64356.844,63916.643,14.4,PXL
196453:2736,1062:1062,06/17/12 05:40:24,STABLE BEAMS,4000,64092.446,63530.997,14.3,PXL
196453:2736,1063:1063,06/17/12 05:40:47,STABLE BEAMS,4000,64102.480,63670.429,14.3,PXL
196453:2736,1064:1064,06/17/12 05:41:10,STABLE BEAMS,4000,63145.361,62715.341,14.1,PXL
196453:2736,1065:1065,06/17/12 05:41:34,STABLE BEAMS,4000,63349.273,62300.842,14.1,PXL
196453:2736,1066:1066,06/17/12 05:41:57,STABLE BEAMS,4000,64047.498,63613.256,14.3,PXL
196453:2736,1067:1067,06/17/12 05:42:20,STABLE BEAMS,4000,63812.859,63378.932,14.2,PXL
196453:2736,1068:1068,06/17/12 05:42:44,STABLE BEAMS,4000,65094.207,64653.519,14.5,PXL
196453:2736,1069:1069,06/17/12 05:43:07,STABLE BEAMS,4000,64148.896,63715.250,14.3,PXL
196453:2736,1070:1070,06/17/12 05:43:30,STABLE BEAMS,4000,63787.807,63358.515,14.2,PXL
196453:2736,1071:1071,06/17/12 05:43:54,STABLE BEAMS,4000,64441.067,64002.223,14.4,PXL
196453:2736,1072:1072,06/17/12 05:44:17,STABLE BEAMS,4000,63445.982,63015.818,14.2,PXL
196453:2736,1073:1073,06/17/12 05:44:40,STABLE BEAMS,4000,64847.719,64404.161,14.5,PXL
196453:2736,1074:1074,06/17/12 05:45:04,STABLE BEAMS,4000,63553.350,63123.730,14.2,PXL
196453:2736,1075:1075,06/17/12 05:45:27,STABLE BEAMS,4000,63881.044,63446.015,14.3,PXL
196453:2736,1076:1076,06/17/12 05:45:50,STABLE BEAMS,4000,64669.610,64227.270,14.4,PXL
196453:2736,1077:1077,06/17/12 05:46:14,STABLE BEAMS,4000,63859.339,63426.372,14.2,PXL
196453:2736,1078:1078,06/17/12 05:46:37,STABLE BEAMS,4000,63804.966,63371.092,14.2,PXL
196453:2736,1079:1079,06/17/12 05:47:00,STABLE BEAMS,4000,63671.162,63238.198,14.2,PXL
196453:2736,1080:1080,06/17/12 05:47:24,STABLE BEAMS,4000,63698.388,63268.424,14.2,PXL
196453:2736,1081:1081,06/17/12 05:47:47,STABLE BEAMS,4000,63979.057,63547.838,14.3,PXL
196453:2736,1082:1082,06/17/12 05:48:10,STABLE BEAMS,4000,63386.817,62958.956,14.1,PXL
196453:2736,1083:1083,06/17/12 05:48:34,STABLE BEAMS,4000,64066.575,63632.203,14.3,PXL
196453:2736,1084:1084,06/17/12 05:48:57,STABLE BEAMS,4000,64192.650,63629.038,14.3,PXL
196453:2736,1085:1085,06/17/12 05:49:20,STABLE BEAMS,4000,63636.230,63205.413,14.2,PXL
196453:2736,1086:1086,06/17/12 05:49:43,STABLE BEAMS,4000,63802.114,63240.018,14.2,PXL
196453:2736,1087:1087,06/17/12 05:50:07,STABLE BEAMS,4000,63362.499,62934.802,14.1,PXL
196453:2736,1088:1088,06/17/12 05:50:30,STABLE BEAMS,4000,64514.744,64077.334,14.4,PXL
196453:2736,1089:1089,06/17/12 05:50:53,STABLE BEAMS,4000,64494.193,64056.922,14.4,PXL
196453:2736,1090:1090,06/17/12 05:51:17,STABLE BEAMS,4000,63427.327,62998.558,14.1,PXL
196453:2736,1091:1091,06/17/12 05:51:40,STABLE BEAMS,4000,63131.167,62459.451,14.1,PXL
196453:2736,1092:1092,06/17/12 05:52:03,STABLE BEAMS,4000,63402.354,62974.388,14.1,PXL
196453:2736,1093:1093,06/17/12 05:52:27,STABLE BEAMS,4000,64264.301,63703.273,14.3,PXL
196453:2736,1094:1094,06/17/12 05:52:50,STABLE BEAMS,4000,63256.650,62822.077,14.1,PXL
196453:2736,1095:1095,06/17/12 05:53:13,STABLE BEAMS,4000,63756.745,63323.837,14.2,PXL
196453:2736,1096:1096,06/17/12 05:53:37,STABLE BEAMS,4000,64298.453,63863.153,14.3,PXL
196453:2736,1097:1097,06/17/12 05:54:00,STABLE BEAMS,4000,63345.358,62918.410,14.1,PXL
196453:2736,1098:1098,06/17/12 05:54:23,STABLE BEAMS,4000,63479.059,63050.575,14.2,PXL
196453:2736,1099:1099,06/17/12 05:54:47,STABLE BEAMS,4000,64444.698,63880.806,14.4,PXL
196453:2736,1100:1100,06/17/12 05:55:10,STABLE BEAMS,4000,63514.418,63084.425,14.2,PXL
196453:2736,1101:1101,06/17/12 05:55:33,STABLE BEAMS,4000,62541.961,62122.304,14.0,PXL
196453:2736,1102:1102,06/17/12 05:55:57,STABLE BEAMS,4000,64059.888,63626.843,14.3,PXL
196453:2736,1103:1103,06/17/12 05:56:20,STABLE BEAMS,4000,63234.978,62805.613,14.1,PXL
196453:2736,1104:1104,06/17/12 05:56:43,STABLE BEAMS,4000,62883.564,62460.986,14.0,PXL
196453:2736,1105:1105,06/17/12 05:57:07,STABLE BEAMS,4000,63464.683,63039.470,14.2,PXL
196453:2736,1106:1106,06/17/12 05:57:30,STABLE BEAMS,4000,63187.287,62759.509,14.1,PXL
196453:2736,1107:1107,06/17/12 05:57:53,STABLE BEAMS,4000,63473.903,63049.897,14.2,PXL
196453:2736,1108:1108,06/17/12 05:58:17,STABLE BEAMS,4000,63225.406,62801.796,14.1,PXL
196453:2736,1109:1109,06/17/12 05:58:40,STABLE BEAMS,4000,64052.256,63621.184,14.3,PXL
196453:2736,1110:1110,06/17/12 05:59:03,STABLE BEAMS,4000,63693.027,63265.010,14.2,PXL
196453:2736,1111:1111,06/17/12 05:59:27,STABLE BEAMS,4000,63438.453,63012.146,14.2,PXL
196453:2736,1112:1112,06/17/12 05:59:50,STABLE BEAMS,4000,62534.602,62115.620,14.0,PXL
196453:2736,1113:1113,06/17/12 06:00:13,STABLE BEAMS,4000,63353.968,62927.596,14.1,PXL
196453:2736,1114:1114,06/17/12 06:00:37,STABLE BEAMS,4000,64440.054,64005.083,14.4,PXL
196453:2736,1115:1115,06/17/12 06:01:00,STABLE BEAMS,4000,63358.817,62934.313,14.1,PXL
196453:2736,1116:1116,06/17/12 06:01:23,STABLE BEAMS,4000,63987.064,63557.711,14.3,PXL
196453:2736,1117:1117,06/17/12 06:01:47,STABLE BEAMS,4000,61978.205,61566.670,13.8,PXL
196453:2736,1118:1118,06/17/12 06:02:10,STABLE BEAMS,4000,61753.583,61349.097,13.8,PXL
196453:2736,1119:1119,06/17/12 06:02:33,STABLE BEAMS,4000,63937.250,63512.067,14.3,PXL
196453:2736,1120:1120,06/17/12 06:02:57,STABLE BEAMS,4000,60204.993,59823.293,13.4,PXL
196453:2736,1121:1121,06/17/12 06:03:20,STABLE BEAMS,4000,64085.378,63653.443,14.3,PXL
196453:2736,1122:1122,06/17/12 06:03:43,STABLE BEAMS,4000,63155.092,62733.848,14.1,PXL
196453:2736,1123:1123,06/17/12 06:04:07,STABLE BEAMS,4000,62855.780,62433.389,14.0,PXL
196453:2736,1124:1124,06/17/12 06:04:30,STABLE BEAMS,4000,63589.330,63163.917,14.2,PXL
196453:2736,1125:1125,06/17/12 06:04:53,STABLE BEAMS,4000,62793.366,62375.162,14.0,PXL
196453:2736,1126:1126,06/17/12 06:05:17,STABLE BEAMS,4000,63680.820,63254.158,14.2,PXL
196453:2736,1127:1127,06/17/12 06:05:40,STABLE BEAMS,4000,63411.881,62987.021,14.1,PXL
196453:2736,1128:1128,06/17/12 06:06:03,STABLE BEAMS,4000,62229.394,55665.437,13.9,PXL
196453:2736,1129:1129,06/17/12 06:06:27,STABLE BEAMS,4000,63623.909,63196.356,14.2,PXL
196453:2736,1130:1130,06/17/12 06:06:50,STABLE BEAMS,4000,62404.959,61989.966,13.9,PXL
196453:2736,1131:1131,06/17/12 06:07:13,STABLE BEAMS,4000,62286.362,61871.535,13.9,PXL
196453:2736,1132:1132,06/17/12 06:07:37,STABLE BEAMS,4000,63004.864,62583.362,14.1,PXL
196453:2736,1133:1133,06/17/12 06:08:00,STABLE BEAMS,4000,64122.814,63695.756,14.3,PXL
196453:2736,1134:1134,06/17/12 06:08:23,STABLE BEAMS,4000,63004.267,62585.288,14.1,PXL
196453:2736,1135:1135,06/17/12 06:08:47,STABLE BEAMS,4000,63224.137,62801.800,14.1,PXL
196453:2736,1136:1136,06/17/12 06:09:10,STABLE BEAMS,4000,61531.704,61119.441,13.7,PXL
196453:2736,1137:1137,06/17/12 06:09:33,STABLE BEAMS,4000,63373.523,62948.286,14.1,PXL
196453:2736,1138:1138,06/17/12 06:09:57,STABLE BEAMS,4000,62892.220,62467.698,14.0,PXL
196453:2736,1139:1139,06/17/12 06:10:20,STABLE BEAMS,4000,62437.677,62021.842,13.9,PXL
196453:2736,1140:1140,06/17/12 06:10:43,STABLE BEAMS,4000,62649.830,62231.329,14.0,PXL
196453:2736,1141:1141,06/17/12 06:11:07,STABLE BEAMS,4000,63409.809,62990.670,14.1,PXL
196453:2736,1142:1142,06/17/12 06:11:30,STABLE BEAMS,4000,63052.971,62018.902,14.1,PXL
196453:2736,1143:1143,06/17/12 06:11:53,STABLE BEAMS,4000,63285.914,62866.961,14.1,PXL
196453:2736,1144:1144,06/17/12 06:12:17,STABLE BEAMS,4000,62510.586,62094.890,13.9,PXL
196453:2736,1145:1145,06/17/12 06:12:40,STABLE BEAMS,4000,62188.327,61777.884,13.9,PXL
196453:2736,1146:1146,06/17/12 06:13:03,STABLE BEAMS,4000,61862.107,61449.487,13.8,PXL
196453:2736,1147:1147,06/17/12 06:13:27,STABLE BEAMS,4000,62273.494,61861.244,13.9,PXL
196453:2736,1148:1148,06/17/12 06:13:50,STABLE BEAMS,4000,62220.556,61684.214,13.9,PXL
196453:2736,1149:1149,06/17/12 06:14:13,STABLE BEAMS,4000,62084.305,61672.686,13.8,PXL
196453:2736,1150:1150,06/17/12 06:14:37,STABLE BEAMS,4000,63349.740,62929.097,14.1,PXL
196453:2736,1151:1151,06/17/12 06:15:00,STABLE BEAMS,4000,63895.010,63469.470,14.3,PXL
196453:2736,1152:1152,06/17/12 06:15:23,STABLE BEAMS,4000,61722.236,61313.635,13.8,PXL
196453:2736,1153:1153,06/17/12 06:15:47,STABLE BEAMS,4000,62475.864,62061.649,13.9,PXL
196453:2736,1154:1154,06/17/12 06:16:10,STABLE BEAMS,4000,62585.099,62167.657,14.0,PXL
196453:2736,1155:1155,06/17/12 06:16:33,STABLE BEAMS,4000,62320.173,61910.106,13.9,PXL
196453:2736,1156:1156,06/17/12 06:16:57,STABLE BEAMS,4000,62585.731,62170.162,14.0,PXL
196453:2736,1157:1157,06/17/12 06:17:20,STABLE BEAMS,4000,62908.531,62490.189,14.0,PXL
196453:2736,1158:1158,06/17/12 06:17:43,STABLE BEAMS,4000,62234.869,61824.741,13.9,PXL
196453:2736,1159:1159,06/17/12 06:18:07,STABLE BEAMS,4000,61938.624,61529.829,13.8,PXL
196453:2736,1160:1160,06/17/12 06:18:30,STABLE BEAMS,4000,62091.231,61681.429,13.9,PXL
196453:2736,1161:1161,06/17/12 06:18:53,STABLE BEAMS,4000,62712.267,62175.450,14.0,PXL
196453:2736,1162:1162,06/17/12 06:19:17,STABLE BEAMS,4000,62675.463,62263.058,14.0,PXL
196453:2736,1163:1163,06/17/12 06:19:40,STABLE BEAMS,4000,63414.704,62991.728,14.1,PXL
196453:2736,1164:1164,06/17/12 06:20:03,STABLE BEAMS,4000,62229.952,61820.478,13.9,PXL
196453:2736,1165:1165,06/17/12 06:20:27,STABLE BEAMS,4000,62012.802,61604.137,13.8,PXL
196453:2736,1166:1166,06/17/12 06:20:50,STABLE BEAMS,4000,62434.467,62018.654,13.9,PXL
196453:2736,1167:1167,06/17/12 06:21:13,STABLE BEAMS,4000,62756.840,62343.272,14.0,PXL
196453:2736,1168:1168,06/17/12 06:21:37,STABLE BEAMS,4000,63158.097,62744.412,14.1,PXL
196453:2736,1169:1169,06/17/12 06:22:00,STABLE BEAMS,4000,63008.376,62591.890,14.1,PXL
196453:2736,1170:1170,06/17/12 06:22:23,STABLE BEAMS,4000,62039.931,61632.949,13.8,PXL
196453:2736,1171:1171,06/17/12 06:22:47,STABLE BEAMS,4000,62921.472,62381.606,14.0,PXL
196453:2736,1172:1172,06/17/12 06:23:10,STABLE BEAMS,4000,61882.339,61476.391,13.8,PXL
196453:2736,1173:1173,06/17/12 06:23:33,STABLE BEAMS,4000,61669.912,61264.124,13.8,PXL
196453:2736,1174:1174,06/17/12 06:23:57,STABLE BEAMS,4000,62858.495,62446.771,14.0,PXL
196453:2736,1175:1175,06/17/12 06:24:20,STABLE BEAMS,4000,62572.437,62158.207,14.0,PXL
196453:2736,1176:1176,06/17/12 06:24:43,STABLE BEAMS,4000,61882.618,61476.668,13.8,PXL
196453:2736,1177:1177,06/17/12 06:25:07,STABLE BEAMS,4000,61955.145,61547.480,13.8,PXL
196453:2736,1178:1178,06/17/12 06:25:30,STABLE BEAMS,4000,62830.386,62296.328,14.0,PXL
196453:2736,1180:1180,06/17/12 06:26:17,STABLE BEAMS,4000,61483.716,61079.154,13.7,PXL
196453:2736,1182:1182,06/17/12 06:27:03,STABLE BEAMS,4000,63313.191,62890.259,14.1,PXL
196453:2736,1183:1183,06/17/12 06:27:27,STABLE BEAMS,4000,61600.031,61189.775,13.7,PXL
196453:2736,1184:1184,06/17/12 06:27:50,STABLE BEAMS,4000,62237.265,61830.855,13.9,PXL
196453:2736,1185:1185,06/17/12 06:28:13,STABLE BEAMS,4000,62150.185,61742.480,13.9,PXL
196453:2736,1186:1186,06/17/12 06:28:37,STABLE BEAMS,4000,62056.754,61525.548,13.8,PXL
196453:2736,1187:1187,06/17/12 06:29:00,STABLE BEAMS,4000,62115.902,61709.664,13.9,PXL
196453:2736,1188:1188,06/17/12 06:29:23,STABLE BEAMS,4000,62129.976,61724.267,13.9,PXL
196453:2736,1189:1189,06/17/12 06:29:47,STABLE BEAMS,4000,61475.806,61065.762,13.7,PXL
196453:2736,1190:1190,06/17/12 06:30:10,STABLE BEAMS,4000,62524.870,62112.206,13.9,PXL
196453:2736,1191:1191,06/17/12 06:30:33,STABLE BEAMS,4000,61599.320,61195.228,13.7,PXL
196453:2736,1192:1192,06/17/12 06:30:57,STABLE BEAMS,4000,61127.476,60728.313,13.6,PXL
196453:2736,1193:1193,06/17/12 06:31:20,STABLE BEAMS,4000,62932.012,62519.178,14.0,PXL
196453:2736,1194:1194,06/17/12 06:31:43,STABLE BEAMS,4000,61007.797,60606.366,13.6,PXL
196453:2736,1195:1195,06/17/12 06:32:07,STABLE BEAMS,4000,61884.735,61481.246,13.8,PXL
196453:2736,1196:1196,06/17/12 06:32:30,STABLE BEAMS,4000,62597.153,62185.264,14.0,PXL
196453:2736,1197:1197,06/17/12 06:32:53,STABLE BEAMS,4000,61789.824,61388.190,13.8,PXL
196453:2736,1198:1198,06/17/12 06:33:17,STABLE BEAMS,4000,61889.418,61485.280,13.8,PXL
196453:2736,1199:1199,06/17/12 06:33:40,STABLE BEAMS,4000,62631.357,62222.374,14.0,PXL
196453:2736,1200:1200,06/17/12 06:34:03,STABLE BEAMS,4000,61564.707,61161.458,13.7,PXL
196453:2736,1201:1201,06/17/12 06:34:27,STABLE BEAMS,4000,62006.223,61599.462,13.8,PXL
196453:2736,1202:1202,06/17/12 06:34:50,STABLE BEAMS,4000,61079.278,60682.262,13.6,PXL
196453:2736,1203:1203,06/17/12 06:35:13,STABLE BEAMS,4000,63075.457,62665.466,14.1,PXL
196453:2736,1204:1204,06/17/12 06:35:37,STABLE BEAMS,4000,60951.490,60554.695,13.6,PXL
196453:2736,1205:1205,06/17/12 06:36:00,STABLE BEAMS,4000,61977.591,61575.356,13.8,PXL
196453:2736,1206:1206,06/17/12 06:36:23,STABLE BEAMS,4000,62546.275,62015.882,14.0,PXL
196453:2736,1207:1207,06/17/12 06:36:47,STABLE BEAMS,4000,61375.039,60973.032,13.7,PXL
196453:2736,1208:1208,06/17/12 06:37:10,STABLE BEAMS,4000,61527.481,61121.400,13.7,PXL
196453:2736,1209:1209,06/17/12 06:37:33,STABLE BEAMS,4000,61125.746,60727.817,13.6,PXL
196453:2736,1210:1210,06/17/12 06:37:57,STABLE BEAMS,4000,62196.107,61789.344,13.9,PXL
196453:2736,1211:1211,06/17/12 06:38:20,STABLE BEAMS,4000,61316.398,60793.982,13.7,PXL
196453:2736,1212:1212,06/17/12 06:38:43,STABLE BEAMS,4000,61737.005,61332.627,13.8,PXL
196453:2736,1213:1213,06/17/12 06:39:07,STABLE BEAMS,4000,62412.881,62008.445,13.9,PXL
196453:2736,1214:1214,06/17/12 06:39:30,STABLE BEAMS,4000,61392.397,60989.663,13.7,PXL
196453:2736,1215:1215,06/17/12 06:39:53,STABLE BEAMS,4000,60828.886,60311.232,13.6,PXL
196453:2736,1216:1216,06/17/12 06:40:16,STABLE BEAMS,4000,60987.810,60474.293,13.6,PXL
196453:2736,1217:1217,06/17/12 06:40:40,STABLE BEAMS,4000,61063.969,60544.925,13.6,PXL
196453:2736,1218:1218,06/17/12 06:41:03,STABLE BEAMS,4000,61570.284,61168.230,13.7,PXL
196453:2736,1219:1219,06/17/12 06:41:26,STABLE BEAMS,4000,61354.409,60359.240,13.7,PXL
196453:2736,1220:1220,06/17/12 06:41:50,STABLE BEAMS,4000,60615.162,60219.951,13.5,PXL
196453:2736,1221:1221,06/17/12 06:42:13,STABLE BEAMS,4000,62118.315,61717.652,13.9,PXL
196453:2736,1222:1222,06/17/12 06:42:36,STABLE BEAMS,4000,61313.706,60789.474,13.7,PXL
196453:2736,1223:1223,06/17/12 06:43:00,STABLE BEAMS,4000,61945.806,61542.539,13.8,PXL
196453:2736,1224:1224,06/17/12 06:43:23,STABLE BEAMS,4000,60464.786,59950.231,13.5,PXL
196453:2736,1225:1225,06/17/12 06:43:46,STABLE BEAMS,4000,60729.645,60334.902,13.5,PXL
196453:2736,1226:1226,06/17/12 06:44:10,STABLE BEAMS,4000,60958.290,60559.014,13.6,PXL
196453:2736,1227:1227,06/17/12 06:44:33,STABLE BEAMS,4000,60967.795,60572.114,13.6,PXL
196453:2736,1228:1228,06/17/12 06:44:56,STABLE BEAMS,4000,61609.450,61090.082,13.7,PXL
196453:2736,1229:1229,06/17/12 06:45:20,STABLE BEAMS,4000,60878.086,60484.204,13.6,PXL
196453:2736,1230:1230,06/17/12 06:45:43,STABLE BEAMS,4000,61449.911,61049.258,13.7,PXL
196453:2736,1231:1231,06/17/12 06:46:06,STABLE BEAMS,4000,60795.952,60406.250,13.6,PXL
196453:2736,1232:1232,06/17/12 06:46:30,STABLE BEAMS,4000,62084.806,61682.496,13.8,PXL
196453:2736,1233:1233,06/17/12 06:46:53,STABLE BEAMS,4000,60862.287,60466.074,13.6,PXL
196453:2736,1234:1234,06/17/12 06:47:16,STABLE BEAMS,4000,61959.857,61558.357,13.8,PXL
196453:2736,1235:1235,06/17/12 06:47:40,STABLE BEAMS,4000,60871.069,60340.273,13.6,PXL
196453:2736,1236:1236,06/17/12 06:48:03,STABLE BEAMS,4000,61906.668,61386.652,13.8,PXL
196453:2736,1237:1237,06/17/12 06:48:26,STABLE BEAMS,4000,61491.525,61095.519,13.7,PXL
196453:2736,1238:1238,06/17/12 06:48:50,STABLE BEAMS,4000,60771.702,60382.763,13.6,PXL
196453:2736,1239:1239,06/17/12 06:49:13,STABLE BEAMS,4000,60197.503,59687.630,13.4,PXL
196453:2736,1240:1240,06/17/12 06:49:36,STABLE BEAMS,4000,61816.635,61415.445,13.8,PXL
196453:2736,1241:1241,06/17/12 06:50:00,STABLE BEAMS,4000,60371.275,59986.107,13.5,PXL
196453:2736,1242:1242,06/17/12 06:50:23,STABLE BEAMS,4000,59760.318,59375.461,13.3,PXL
196453:2736,1243:1243,06/17/12 06:50:46,STABLE BEAMS,4000,60839.665,60448.466,13.6,PXL
196453:2736,1244:1244,06/17/12 06:51:10,STABLE BEAMS,4000,60731.113,60340.612,13.5,PXL
196453:2736,1245:1245,06/17/12 06:51:33,STABLE BEAMS,4000,61364.858,60970.282,13.7,PXL
196453:2736,1246:1246,06/17/12 06:51:56,STABLE BEAMS,4000,60369.870,59984.106,13.5,PXL
196453:2736,1247:1247,06/17/12 06:52:20,STABLE BEAMS,4000,60303.893,59919.757,13.5,PXL
196453:2736,1248:1248,06/17/12 06:52:43,STABLE BEAMS,4000,60721.825,60331.991,13.5,PXL
196453:2736,1250:1250,06/17/12 06:53:30,STABLE BEAMS,4000,60061.691,59559.575,13.4,PXL
196453:2736,1251:1251,06/17/12 06:53:53,STABLE BEAMS,4000,60521.777,60134.437,13.5,PXL
196453:2736,1252:1252,06/17/12 06:54:16,STABLE BEAMS,4000,60082.890,59699.561,13.4,PXL
196453:2736,1253:1253,06/17/12 06:54:40,STABLE BEAMS,4000,59553.469,59176.495,13.3,PXL
196453:2736,1254:1254,06/17/12 06:55:03,STABLE BEAMS,4000,59993.949,59612.988,13.4,PXL
196453:2736,1255:1255,06/17/12 06:55:26,STABLE BEAMS,4000,60450.376,60064.703,13.5,PXL
196453:2736,1256:1256,06/17/12 06:55:50,STABLE BEAMS,4000,60620.728,60233.968,13.5,PXL
196453:2736,1257:1257,06/17/12 06:56:13,STABLE BEAMS,4000,60493.765,60110.840,13.5,PXL
196453:2736,1258:1258,06/17/12 06:56:36,STABLE BEAMS,4000,60904.219,60516.868,13.6,PXL
196453:2736,1259:1259,06/17/12 06:57:00,STABLE BEAMS,4000,59370.363,58994.549,13.2,PXL
196453:2736,1260:1260,06/17/12 06:57:23,STABLE BEAMS,4000,60171.478,59790.592,13.4,PXL
196453:2736,1261:1261,06/17/12 06:57:46,STABLE BEAMS,4000,59837.319,59457.352,13.3,PXL
196453:2736,1262:1262,06/17/12 06:58:10,STABLE BEAMS,4000,60949.697,60561.447,13.6,PXL
196453:2736,1263:1263,06/17/12 06:58:33,STABLE BEAMS,4000,59454.193,59076.065,13.3,PXL
196453:2736,1264:1264,06/17/12 06:58:56,STABLE BEAMS,4000,60186.440,59801.246,13.4,PXL
196453:2736,1265:1265,06/17/12 06:59:20,STABLE BEAMS,4000,59761.667,59260.266,13.3,PXL
196453:2736,1266:1266,06/17/12 06:59:43,STABLE BEAMS,4000,60488.785,60104.682,13.5,PXL
196453:2736,1267:1267,06/17/12 07:00:06,STABLE BEAMS,4000,59786.355,59406.114,13.3,PXL
196453:2736,1268:1268,06/17/12 07:00:30,STABLE BEAMS,4000,60308.451,59923.683,13.5,PXL
196453:2736,1269:1269,06/17/12 07:00:53,STABLE BEAMS,4000,60537.757,60155.159,13.5,PXL
196453:2736,1270:1270,06/17/12 07:01:16,STABLE BEAMS,4000,60191.021,59811.818,13.4,PXL
196453:2736,1271:1271,06/17/12 07:01:40,STABLE BEAMS,4000,59949.411,59452.430,13.4,PXL
196453:2736,1272:1272,06/17/12 07:02:03,STABLE BEAMS,4000,59432.977,59054.389,13.3,PXL
196453:2736,1273:1273,06/17/12 07:02:26,STABLE BEAMS,4000,59437.342,59059.320,13.3,PXL
196453:2736,1274:1274,06/17/12 07:02:50,STABLE BEAMS,4000,60475.559,60093.354,13.5,PXL
196453:2736,1275:1275,06/17/12 07:03:13,STABLE BEAMS,4000,60868.371,60480.639,13.6,PXL
196453:2736,1276:1276,06/17/12 07:03:36,STABLE BEAMS,4000,59486.553,59107.623,13.3,PXL
196453:2736,1277:1277,06/17/12 07:04:00,STABLE BEAMS,4000,60727.140,60341.523,13.5,PXL
196453:2736,1278:1278,06/17/12 07:04:23,STABLE BEAMS,4000,59998.553,59615.763,13.4,PXL
196453:2736,1279:1279,06/17/12 07:04:46,STABLE BEAMS,4000,58904.159,58534.241,13.1,PXL
196453:2736,1280:1280,06/17/12 07:05:10,STABLE BEAMS,4000,59958.306,59579.369,13.4,PXL
196453:2736,1281:1281,06/17/12 07:05:33,STABLE BEAMS,4000,60799.748,60414.885,13.6,PXL
196453:2736,1282:1282,06/17/12 07:05:56,STABLE BEAMS,4000,60541.252,60157.420,13.5,PXL
196453:2736,1283:1283,06/17/12 07:06:20,STABLE BEAMS,4000,59875.779,59253.670,13.4,PXL
196453:2736,1284:1284,06/17/12 07:06:43,STABLE BEAMS,4000,60634.575,60253.789,13.5,PXL
196453:2736,1285:1285,06/17/12 07:07:06,STABLE BEAMS,4000,59792.501,59414.613,13.3,PXL
196453:2736,1286:1286,06/17/12 07:07:30,STABLE BEAMS,4000,59408.505,59031.855,13.3,PXL
196453:2736,1287:1287,06/17/12 07:07:53,STABLE BEAMS,4000,59622.263,59243.662,13.3,PXL
196453:2736,1288:1288,06/17/12 07:08:16,STABLE BEAMS,4000,59387.641,59009.936,13.2,PXL
196453:2736,1289:1289,06/17/12 07:08:40,STABLE BEAMS,4000,59845.406,59468.978,13.4,PXL
196453:2736,1290:1290,06/17/12 07:09:03,STABLE BEAMS,4000,59513.631,59136.910,13.3,PXL
196453:2736,1291:1291,06/17/12 07:09:26,STABLE BEAMS,4000,59564.675,59188.226,13.3,PXL
196453:2736,1292:1292,06/17/12 07:09:50,STABLE BEAMS,4000,59454.119,59077.775,13.3,PXL
196453:2736,1293:1293,06/17/12 07:10:13,STABLE BEAMS,4000,59710.987,59334.808,13.3,PXL
196453:2736,1294:1294,06/17/12 07:10:36,STABLE BEAMS,4000,60242.611,59863.685,13.4,PXL
196453:2736,1295:1295,06/17/12 07:11:00,STABLE BEAMS,4000,59137.722,58765.746,13.2,PXL
196453:2736,1296:1296,06/17/12 07:11:23,STABLE BEAMS,4000,61005.954,60497.164,13.6,PXL
196453:2736,1297:1297,06/17/12 07:11:46,STABLE BEAMS,4000,58818.849,57878.336,13.1,PXL
196453:2736,1298:1298,06/17/12 07:12:10,STABLE BEAMS,4000,60166.435,59670.664,13.4,PXL
196453:2736,1299:1299,06/17/12 07:12:33,STABLE BEAMS,4000,60040.417,59663.363,13.4,PXL
196453:2736,1300:1300,06/17/12 07:12:56,STABLE BEAMS,4000,59656.250,59281.012,13.3,PXL
196453:2736,1301:1301,06/17/12 07:13:20,STABLE BEAMS,4000,58799.084,58430.414,13.1,PXL
196453:2736,1302:1302,06/17/12 07:13:43,STABLE BEAMS,4000,59539.884,59168.951,13.3,PXL
196453:2736,1303:1303,06/17/12 07:14:06,STABLE BEAMS,4000,59148.051,58778.376,13.2,PXL
196453:2736,1304:1304,06/17/12 07:14:30,STABLE BEAMS,4000,59099.381,58727.646,13.2,PXL
196453:2736,1305:1305,06/17/12 07:14:53,STABLE BEAMS,4000,59541.409,59051.384,13.3,PXL
196453:2736,1306:1306,06/17/12 07:15:16,STABLE BEAMS,4000,59944.710,59567.058,13.4,PXL
196453:2736,1307:1307,06/17/12 07:15:40,STABLE BEAMS,4000,58621.641,58265.221,13.1,PXL
196453:2736,1308:1308,06/17/12 07:16:03,STABLE BEAMS,4000,58957.752,58595.162,13.2,PXL
196453:2736,1309:1309,06/17/12 07:16:26,STABLE BEAMS,4000,58377.396,58013.121,13.0,PXL
196453:2736,1310:1310,06/17/12 07:16:50,STABLE BEAMS,4000,57623.051,57273.855,12.9,PXL
196453:2736,1311:1311,06/17/12 07:17:13,STABLE BEAMS,4000,60365.220,59982.505,13.5,PXL
196453:2736,1312:1312,06/17/12 07:17:36,STABLE BEAMS,4000,58923.247,58546.138,13.1,PXL
196453:2736,1313:1313,06/17/12 07:18:00,STABLE BEAMS,4000,59848.854,59469.413,13.4,PXL
196453:2736,1314:1314,06/17/12 07:18:23,STABLE BEAMS,4000,60565.729,60181.743,13.5,PXL
196453:2736,1315:1315,06/17/12 07:18:46,STABLE BEAMS,4000,59817.736,59436.697,13.3,PXL
196453:2736,1316:1316,06/17/12 07:19:10,STABLE BEAMS,4000,60882.229,60496.236,13.6,PXL
196453:2736,1317:1317,06/17/12 07:19:33,STABLE BEAMS,4000,60602.027,60217.810,13.5,PXL
196453:2736,1318:1318,06/17/12 07:19:56,STABLE BEAMS,4000,59145.331,58770.941,13.2,PXL
196453:2736,1319:1319,06/17/12 07:20:20,STABLE BEAMS,4000,59826.392,59444.699,13.3,PXL
196453:2736,1320:1320,06/17/12 07:20:43,STABLE BEAMS,4000,60161.029,59780.811,13.4,PXL
196453:2736,1321:1321,06/17/12 07:21:06,STABLE BEAMS,4000,60301.838,59917.112,13.5,PXL
196453:2736,1322:1322,06/17/12 07:21:30,STABLE BEAMS,4000,59554.994,59176.820,13.3,PXL
196453:2736,1323:1323,06/17/12 07:21:53,STABLE BEAMS,4000,59371.097,58994.091,13.2,PXL
196453:2736,1324:1324,06/17/12 07:22:16,STABLE BEAMS,4000,60013.430,59635.345,13.4,PXL
196453:2736,1325:1325,06/17/12 07:22:40,STABLE BEAMS,4000,59804.720,59425.558,13.3,PXL
196453:2736,1326:1326,06/17/12 07:23:03,STABLE BEAMS,4000,59825.595,59446.899,13.3,PXL
196453:2736,1327:1327,06/17/12 07:23:26,STABLE BEAMS,4000,59573.041,59195.348,13.3,PXL
196453:2736,1328:1328,06/17/12 07:23:50,STABLE BEAMS,4000,60927.285,60542.834,13.6,PXL
196453:2736,1329:1329,06/17/12 07:24:13,STABLE BEAMS,4000,59485.449,59110.690,13.3,PXL
196453:2736,1330:1330,06/17/12 07:24:36,STABLE BEAMS,4000,59426.859,58931.833,13.3,PXL
196453:2736,1331:1331,06/17/12 07:25:00,STABLE BEAMS,4000,59500.513,59124.470,13.3,PXL
196453:2736,1332:1332,06/17/12 07:25:23,STABLE BEAMS,4000,59795.848,59414.948,13.3,PXL
196453:2736,1333:1333,06/17/12 07:25:46,STABLE BEAMS,4000,60659.570,60273.168,13.5,PXL
196453:2736,1334:1334,06/17/12 07:26:10,STABLE BEAMS,4000,59163.895,58789.980,13.2,PXL
196453:2736,1335:1335,06/17/12 07:26:33,STABLE BEAMS,4000,59920.204,54847.359,13.4,PXL
196453:2736,1336:1336,06/17/12 07:26:56,STABLE BEAMS,4000,59200.836,58826.095,13.2,PXL
196453:2736,1337:1337,06/17/12 07:27:20,STABLE BEAMS,4000,60249.526,59869.351,13.4,PXL
196453:2736,1338:1338,06/17/12 07:27:43,STABLE BEAMS,4000,59295.838,58924.053,13.2,PXL
196453:2736,1339:1339,06/17/12 07:28:06,STABLE BEAMS,4000,59941.722,59564.689,13.4,PXL
196453:2736,1340:1340,06/17/12 07:28:30,STABLE BEAMS,4000,59722.648,59342.215,13.3,PXL
196453:2736,1341:1341,06/17/12 07:28:53,STABLE BEAMS,4000,60160.289,59778.873,13.4,PXL
196453:2736,1342:1342,06/17/12 07:29:16,STABLE BEAMS,4000,58873.911,58505.360,13.1,PXL
196453:2736,1343:1343,06/17/12 07:29:40,STABLE BEAMS,4000,59479.928,59108.179,13.3,PXL
196453:2736,1344:1344,06/17/12 07:30:03,STABLE BEAMS,4000,59651.487,59161.748,13.3,PXL
196453:2736,1345:1345,06/17/12 07:30:26,STABLE BEAMS,4000,60230.164,59851.919,13.4,PXL
196453:2736,1346:1346,06/17/12 07:30:50,STABLE BEAMS,4000,59000.948,58631.012,13.2,PXL
196453:2736,1347:1347,06/17/12 07:31:13,STABLE BEAMS,4000,60104.687,59729.634,13.4,PXL
196453:2736,1348:1348,06/17/12 07:31:36,STABLE BEAMS,4000,58888.212,58518.395,13.1,PXL
196453:2736,1349:1349,06/17/12 07:31:59,STABLE BEAMS,4000,59303.231,58930.214,13.2,PXL
196453:2736,1350:1350,06/17/12 07:32:23,STABLE BEAMS,4000,60847.194,60466.899,13.6,PXL
196453:2736,1351:1351,06/17/12 07:32:46,STABLE BEAMS,4000,60482.320,60102.491,13.5,PXL
196453:2736,1352:1352,06/17/12 07:33:09,STABLE BEAMS,4000,59293.556,58806.756,13.2,PXL
196453:2736,1353:1353,06/17/12 07:33:33,STABLE BEAMS,4000,58399.676,58037.598,13.0,PXL
196453:2736,1354:1354,06/17/12 07:33:56,STABLE BEAMS,4000,59103.137,58731.378,13.2,PXL
196453:2736,1355:1355,06/17/12 07:34:19,STABLE BEAMS,4000,61120.937,60736.486,13.6,PXL
196453:2736,1356:1356,06/17/12 07:34:43,STABLE BEAMS,4000,59267.713,58895.511,13.2,PXL
196453:2736,1357:1357,06/17/12 07:35:06,STABLE BEAMS,4000,60119.205,59742.859,13.4,PXL
196453:2736,1358:1358,06/17/12 07:35:29,STABLE BEAMS,4000,59280.643,58911.917,13.2,PXL
196453:2736,1359:1359,06/17/12 07:35:53,STABLE BEAMS,4000,59147.078,58777.409,13.2,PXL
196453:2736,1360:1360,06/17/12 07:36:16,STABLE BEAMS,4000,59514.923,59142.955,13.3,PXL
196453:2736,1361:1361,06/17/12 07:36:39,STABLE BEAMS,4000,59396.884,59027.435,13.3,PXL
196453:2736,1362:1362,06/17/12 07:37:03,STABLE BEAMS,4000,58679.759,58314.770,13.1,PXL
196453:2736,1363:1363,06/17/12 07:37:26,STABLE BEAMS,4000,60630.904,60253.780,13.5,PXL
196453:2736,1364:1364,06/17/12 07:37:49,STABLE BEAMS,4000,58950.826,58584.741,13.2,PXL
196453:2736,1365:1365,06/17/12 07:38:13,STABLE BEAMS,4000,59238.199,58869.145,13.2,PXL
196453:2736,1366:1366,06/17/12 07:38:36,STABLE BEAMS,4000,59408.653,59036.161,13.3,PXL
196453:2736,1367:1367,06/17/12 07:38:59,STABLE BEAMS,4000,59678.827,59304.641,13.3,PXL
196453:2736,1368:1368,06/17/12 07:39:23,STABLE BEAMS,4000,59323.246,58951.883,13.2,PXL
196453:2736,1369:1369,06/17/12 07:39:46,STABLE BEAMS,4000,59372.799,59000.532,13.2,PXL
196453:2736,1370:1370,06/17/12 07:40:09,STABLE BEAMS,4000,58885.111,58399.898,13.1,PXL
196453:2736,1371:1371,06/17/12 07:40:33,STABLE BEAMS,4000,59448.439,59080.454,13.3,PXL
196453:2736,1372:1372,06/17/12 07:40:56,STABLE BEAMS,4000,60195.779,59818.351,13.4,PXL
196453:2736,1373:1373,06/17/12 07:41:19,STABLE BEAMS,4000,59713.878,59340.070,13.3,PXL
196453:2736,1374:1374,06/17/12 07:41:43,STABLE BEAMS,4000,58949.779,58007.761,13.2,PXL
196453:2736,1375:1375,06/17/12 07:42:06,STABLE BEAMS,4000,58876.398,58510.187,13.1,PXL
196453:2736,1376:1376,06/17/12 07:42:29,STABLE BEAMS,4000,57339.269,56982.046,12.8,PXL
196453:2736,1377:1377,06/17/12 07:42:53,STABLE BEAMS,4000,59269.397,58898.963,13.2,PXL
196453:2736,1378:1378,06/17/12 07:43:16,STABLE BEAMS,4000,58534.522,58170.437,13.1,PXL
196453:2736,1379:1379,06/17/12 07:43:39,STABLE BEAMS,4000,59669.698,59299.150,13.3,PXL
196453:2736,1380:1380,06/17/12 07:44:03,STABLE BEAMS,4000,59595.173,59219.724,13.3,PXL
196453:2736,1381:1381,06/17/12 07:44:26,STABLE BEAMS,4000,59811.293,59439.267,13.3,PXL
196453:2736,1382:1382,06/17/12 07:44:49,STABLE BEAMS,4000,58740.124,58377.110,13.1,PXL
196453:2736,1383:1383,06/17/12 07:45:13,STABLE BEAMS,4000,58513.629,58149.090,13.1,PXL
196453:2736,1384:1384,06/17/12 07:45:36,STABLE BEAMS,4000,58406.119,58045.753,13.0,PXL
196453:2736,1385:1385,06/17/12 07:45:59,STABLE BEAMS,4000,59344.053,58859.212,13.2,PXL
196453:2736,1386:1386,06/17/12 07:46:23,STABLE BEAMS,4000,58283.464,57919.192,13.0,PXL
196453:2736,1387:1387,06/17/12 07:46:46,STABLE BEAMS,4000,58509.367,58147.194,13.1,PXL
196453:2736,1388:1388,06/17/12 07:47:09,STABLE BEAMS,4000,58493.659,58129.244,13.0,PXL
196453:2736,1389:1389,06/17/12 07:47:33,STABLE BEAMS,4000,58775.768,58410.770,13.1,PXL
196453:2736,1390:1390,06/17/12 07:47:56,STABLE BEAMS,4000,57990.804,57627.782,12.9,PXL
196453:2736,1391:1391,06/17/12 07:48:19,STABLE BEAMS,4000,58090.382,57730.221,13.0,PXL
196453:2736,1392:1392,06/17/12 07:48:43,STABLE BEAMS,4000,59541.870,59173.306,13.3,PXL
196453:2736,1393:1393,06/17/12 07:49:06,STABLE BEAMS,4000,58192.253,57828.551,13.0,PXL
196453:2736,1394:1394,06/17/12 07:49:29,STABLE BEAMS,4000,59048.286,58683.958,13.2,PXL
196453:2736,1395:1395,06/17/12 07:49:53,STABLE BEAMS,4000,58097.746,57738.121,13.0,PXL
196453:2736,1396:1396,06/17/12 07:50:16,STABLE BEAMS,4000,59026.871,58662.085,13.2,PXL
196453:2736,1397:1397,06/17/12 07:50:39,STABLE BEAMS,4000,59700.237,59327.707,13.3,PXL
196453:2736,1398:1398,06/17/12 07:51:03,STABLE BEAMS,4000,58551.339,58190.662,13.1,PXL
196453:2736,1399:1399,06/17/12 07:51:26,STABLE BEAMS,4000,59056.647,58691.086,13.2,PXL
196453:2736,1400:1400,06/17/12 07:51:49,STABLE BEAMS,4000,58849.638,58485.359,13.1,PXL
196453:2736,1401:1401,06/17/12 07:52:13,STABLE BEAMS,4000,59522.879,59153.837,13.3,PXL
196453:2736,1402:1402,06/17/12 07:52:36,STABLE BEAMS,4000,58664.495,58300.189,13.1,PXL
196453:2736,1403:1403,06/17/12 07:52:59,STABLE BEAMS,4000,58886.955,58521.267,13.1,PXL
196453:2736,1404:1404,06/17/12 07:53:23,STABLE BEAMS,4000,58230.263,57871.565,13.0,PXL
196453:2736,1405:1405,06/17/12 07:53:46,STABLE BEAMS,4000,58495.253,58017.347,13.0,PXL
196453:2736,1406:1406,06/17/12 07:54:09,STABLE BEAMS,4000,59158.165,58672.476,13.2,PXL
196453:2736,1407:1407,06/17/12 07:54:33,STABLE BEAMS,4000,58602.342,58239.594,13.1,PXL
196453:2736,1408:1408,06/17/12 07:54:56,STABLE BEAMS,4000,58826.544,58462.407,13.1,PXL
196453:2736,1409:1409,06/17/12 07:55:19,STABLE BEAMS,4000,58716.512,58355.405,13.1,PXL
196453:2736,1410:1410,06/17/12 07:55:43,STABLE BEAMS,4000,59033.102,58670.639,13.2,PXL
196453:2736,1411:1411,06/17/12 07:56:06,STABLE BEAMS,4000,59077.419,58711.730,13.2,PXL
196453:2736,1412:1412,06/17/12 07:56:29,STABLE BEAMS,4000,58976.664,58614.547,13.2,PXL
196453:2736,1413:1413,06/17/12 07:56:53,STABLE BEAMS,4000,58090.422,57733.165,13.0,PXL
196453:2736,1414:1414,06/17/12 07:57:16,STABLE BEAMS,4000,58682.024,58320.542,13.1,PXL
196453:2736,1415:1415,06/17/12 07:57:39,STABLE BEAMS,4000,58868.868,58505.059,13.1,PXL
196453:2736,1416:1416,06/17/12 07:58:03,STABLE BEAMS,4000,58375.159,58016.736,13.0,PXL
196453:2736,1417:1417,06/17/12 07:58:26,STABLE BEAMS,4000,59046.442,58685.078,13.2,PXL
196453:2736,1418:1418,06/17/12 07:58:49,STABLE BEAMS,4000,58520.277,58163.888,13.1,PXL
196453:2736,1419:1419,06/17/12 07:59:13,STABLE BEAMS,4000,58107.711,57750.930,13.0,PXL
196453:2736,1420:1420,06/17/12 07:59:36,STABLE BEAMS,4000,58608.153,58247.127,13.1,PXL
196453:2736,1421:1421,06/17/12 07:59:59,STABLE BEAMS,4000,57848.623,57492.854,12.9,PXL
196453:2736,1422:1422,06/17/12 08:00:23,STABLE BEAMS,4000,57432.364,57079.155,12.8,PXL
196453:2736,1423:1423,06/17/12 08:00:46,STABLE BEAMS,4000,58026.818,57668.792,12.9,PXL
196453:2736,1424:1424,06/17/12 08:01:09,STABLE BEAMS,4000,58500.221,58139.860,13.1,PXL
196453:2736,1425:1425,06/17/12 08:01:33,STABLE BEAMS,4000,58608.961,58249.688,13.1,PXL
196453:2736,1426:1426,06/17/12 08:01:56,STABLE BEAMS,4000,58304.094,57944.358,13.0,PXL
196453:2736,1427:1427,06/17/12 08:02:19,STABLE BEAMS,4000,58737.939,58379.050,13.1,PXL
196453:2736,1428:1428,06/17/12 08:02:43,STABLE BEAMS,4000,57980.412,57625.572,12.9,PXL
196453:2736,1429:1429,06/17/12 08:03:06,STABLE BEAMS,4000,58704.993,58227.721,13.1,PXL
196453:2736,1430:1430,06/17/12 08:03:29,STABLE BEAMS,4000,57291.214,56941.737,12.8,PXL
196453:2736,1431:1431,06/17/12 08:03:53,STABLE BEAMS,4000,58119.765,57762.328,13.0,PXL
196453:2736,1432:1432,06/17/12 08:04:16,STABLE BEAMS,4000,58234.845,57877.865,13.0,PXL
196453:2736,1433:1433,06/17/12 08:04:39,STABLE BEAMS,4000,57630.204,57276.355,12.9,PXL
196453:2736,1434:1434,06/17/12 08:05:03,STABLE BEAMS,4000,59048.070,58685.515,13.2,PXL
196453:2736,1435:1435,06/17/12 08:05:26,STABLE BEAMS,4000,57810.089,57455.135,12.9,PXL
196453:2736,1436:1436,06/17/12 08:05:49,STABLE BEAMS,4000,57446.450,57094.878,12.8,PXL
196453:2736,1437:1437,06/17/12 08:06:13,STABLE BEAMS,4000,57991.630,57634.401,12.9,PXL
196453:2736,1438:1438,06/17/12 08:06:36,STABLE BEAMS,4000,57970.817,57617.195,12.9,PXL
196453:2736,1439:1439,06/17/12 08:06:59,STABLE BEAMS,4000,58639.266,58277.462,13.1,PXL
196453:2736,1440:1440,06/17/12 08:07:23,STABLE BEAMS,4000,57642.167,57178.724,12.9,PXL
196453:2736,1441:1441,06/17/12 08:07:46,STABLE BEAMS,4000,57338.973,56988.632,12.8,PXL
196453:2736,1442:1442,06/17/12 08:08:09,STABLE BEAMS,4000,58054.744,57699.449,13.0,PXL
196453:2736,1443:1443,06/17/12 08:08:33,STABLE BEAMS,4000,58146.912,57788.727,13.0,PXL
196453:2736,1444:1444,06/17/12 08:08:56,STABLE BEAMS,4000,58176.158,57820.702,13.0,PXL
196453:2736,1445:1445,06/17/12 08:09:19,STABLE BEAMS,4000,58207.835,57849.857,13.0,PXL
196453:2736,1446:1446,06/17/12 08:09:43,STABLE BEAMS,4000,58062.211,57706.870,13.0,PXL
196453:2736,1447:1447,06/17/12 08:10:06,STABLE BEAMS,4000,58276.919,57920.264,13.0,PXL
196453:2736,1448:1448,06/17/12 08:10:29,STABLE BEAMS,4000,57258.438,56906.299,12.8,PXL
196453:2736,1449:1449,06/17/12 08:10:53,STABLE BEAMS,4000,57679.239,57329.703,12.9,PXL
196453:2736,1450:1450,06/17/12 08:11:16,STABLE BEAMS,4000,58347.250,57991.915,13.0,PXL
196453:2736,1451:1451,06/17/12 08:11:39,STABLE BEAMS,4000,57326.242,56413.609,12.8,PXL
196453:2736,1452:1452,06/17/12 08:12:03,STABLE BEAMS,4000,58472.767,58116.083,13.0,PXL
196453:2736,1453:1453,06/17/12 08:12:26,STABLE BEAMS,4000,58956.164,58598.890,13.2,PXL
196453:2736,1454:1454,06/17/12 08:12:49,STABLE BEAMS,4000,57622.692,57270.618,12.9,PXL
196453:2736,1455:1455,06/17/12 08:13:13,STABLE BEAMS,4000,57424.573,57075.432,12.8,PXL
196453:2736,1456:1456,06/17/12 08:13:36,STABLE BEAMS,4000,57864.507,57514.427,12.9,PXL
196453:2736,1457:1457,06/17/12 08:13:59,STABLE BEAMS,4000,57179.730,56832.078,12.8,PXL
196453:2736,1458:1458,06/17/12 08:14:23,STABLE BEAMS,4000,57560.744,57211.351,12.8,PXL
196453:2736,1459:1459,06/17/12 08:14:46,STABLE BEAMS,4000,57025.149,56680.717,12.7,PXL
196453:2736,1460:1460,06/17/12 08:15:09,STABLE BEAMS,4000,58141.505,57786.842,13.0,PXL
196453:2736,1461:1461,06/17/12 08:15:33,STABLE BEAMS,4000,57078.099,56733.347,12.7,PXL
196453:2736,1462:1462,06/17/12 08:15:56,STABLE BEAMS,4000,56752.436,56406.814,12.7,PXL
196453:2736,1463:1463,06/17/12 08:16:19,STABLE BEAMS,4000,57483.323,57136.698,12.8,PXL
196453:2736,1464:1464,06/17/12 08:16:43,STABLE BEAMS,4000,57422.416,57071.565,12.8,PXL
196453:2736,1465:1465,06/17/12 08:17:06,STABLE BEAMS,4000,57451.942,56986.581,12.8,PXL
196453:2736,1466:1466,06/17/12 08:17:29,STABLE BEAMS,4000,57876.265,57523.799,12.9,PXL
196453:2736,1467:1467,06/17/12 08:17:53,STABLE BEAMS,4000,57021.888,56675.765,12.7,PXL
196453:2736,1468:1468,06/17/12 08:18:16,STABLE BEAMS,4000,57420.288,57072.321,12.8,PXL
196453:2736,1469:1469,06/17/12 08:18:39,STABLE BEAMS,4000,57731.518,57382.819,12.9,PXL
196453:2736,1470:1470,06/17/12 08:19:03,STABLE BEAMS,4000,57602.961,57255.039,12.9,PXL
196453:2736,1471:1471,06/17/12 08:19:26,STABLE BEAMS,4000,57882.025,57530.681,12.9,PXL
196453:2736,1472:1472,06/17/12 08:19:49,STABLE BEAMS,4000,57324.467,56862.432,12.8,PXL
196453:2736,1473:1473,06/17/12 08:20:13,STABLE BEAMS,4000,57246.578,56780.591,12.8,PXL
196453:2736,1474:1474,06/17/12 08:20:36,STABLE BEAMS,4000,56368.383,56026.227,12.6,PXL
196453:2736,1475:1475,06/17/12 08:20:59,STABLE BEAMS,4000,57231.480,56885.229,12.8,PXL
196453:2736,1476:1476,06/17/12 08:21:23,STABLE BEAMS,4000,58092.197,57741.901,13.0,PXL
196453:2736,1477:1477,06/17/12 08:21:46,STABLE BEAMS,4000,58747.932,58393.095,13.1,PXL
196453:2736,1478:1478,06/17/12 08:22:09,STABLE BEAMS,4000,57263.885,56918.584,12.8,PXL
196453:2736,1479:1479,06/17/12 08:22:33,STABLE BEAMS,4000,57393.745,57047.086,12.8,PXL
196453:2736,1480:1480,06/17/12 08:22:56,STABLE BEAMS,4000,57262.542,56917.821,12.8,PXL
196453:2736,1481:1481,06/17/12 08:23:19,STABLE BEAMS,4000,57598.556,57251.237,12.8,PXL
196453:2736,1482:1482,06/17/12 08:23:42,STABLE BEAMS,4000,58241.651,57890.454,13.0,PXL
196453:2736,1483:1483,06/17/12 08:24:06,STABLE BEAMS,4000,57125.175,56667.032,12.7,PXL
196453:2736,1484:1484,06/17/12 08:24:29,STABLE BEAMS,4000,57126.382,56783.052,12.7,PXL
196453:2736,1485:1485,06/17/12 08:24:52,STABLE BEAMS,4000,56879.678,56535.556,12.7,PXL
196453:2736,1486:1486,06/17/12 08:25:16,STABLE BEAMS,4000,57433.799,57089.196,12.8,PXL
196453:2736,1487:1487,06/17/12 08:25:39,STABLE BEAMS,4000,57445.289,57098.319,12.8,PXL
196453:2736,1488:1488,06/17/12 08:26:02,STABLE BEAMS,4000,57710.779,57363.360,12.9,PXL
196453:2736,1489:1489,06/17/12 08:26:26,STABLE BEAMS,4000,57386.984,57040.940,12.8,PXL
196453:2736,1490:1490,06/17/12 08:26:49,STABLE BEAMS,4000,56949.286,56604.173,12.7,PXL
196453:2736,1491:1491,06/17/12 08:27:12,STABLE BEAMS,4000,57353.986,57009.289,12.8,PXL
196453:2736,1492:1492,06/17/12 08:27:36,STABLE BEAMS,4000,57252.440,56907.208,12.8,PXL
196453:2736,1493:1493,06/17/12 08:27:59,STABLE BEAMS,4000,57448.157,57101.170,12.8,PXL
196453:2736,1494:1494,06/17/12 08:28:22,STABLE BEAMS,4000,57200.122,56854.061,12.8,PXL
196453:2736,1495:1495,06/17/12 08:28:46,STABLE BEAMS,4000,57205.853,56862.045,12.8,PXL
196453:2736,1496:1496,06/17/12 08:29:09,STABLE BEAMS,4000,56991.537,56645.598,12.7,PXL
196453:2736,1497:1497,06/17/12 08:29:32,STABLE BEAMS,4000,57209.023,56864.624,12.8,PXL
196453:2736,1498:1498,06/17/12 08:29:56,STABLE BEAMS,4000,57391.787,57043.993,12.8,PXL
196453:2736,1499:1499,06/17/12 08:30:19,STABLE BEAMS,4000,56500.297,56159.601,12.6,PXL
196453:2736,1500:1500,06/17/12 08:30:42,STABLE BEAMS,4000,56458.274,56119.525,12.6,PXL
196453:2736,1501:1501,06/17/12 08:31:06,STABLE BEAMS,4000,56505.920,56165.755,12.6,PXL
196453:2736,1502:1502,06/17/12 08:31:29,STABLE BEAMS,4000,57667.783,57320.046,12.9,PXL
196453:2736,1503:1503,06/17/12 08:31:52,STABLE BEAMS,4000,57524.526,57178.804,12.8,PXL
196453:2736,1504:1504,06/17/12 08:32:16,STABLE BEAMS,4000,56411.186,56072.719,12.6,PXL
196453:2736,1505:1505,06/17/12 08:32:39,STABLE BEAMS,4000,57822.325,57475.391,12.9,PXL
196453:2736,1506:1506,06/17/12 08:33:02,STABLE BEAMS,4000,55887.411,55552.645,12.5,PXL
196453:2736,1507:1507,06/17/12 08:33:26,STABLE BEAMS,4000,56915.157,56575.373,12.7,PXL
196453:2736,1508:1508,06/17/12 08:33:49,STABLE BEAMS,4000,56591.515,56253.097,12.6,PXL
196453:2736,1509:1509,06/17/12 08:34:12,STABLE BEAMS,4000,56272.522,55934.887,12.6,PXL
196453:2736,1510:1510,06/17/12 08:34:36,STABLE BEAMS,4000,57915.238,57566.588,12.9,PXL
196453:2736,1511:1511,06/17/12 08:34:59,STABLE BEAMS,4000,57222.220,56877.170,12.8,PXL
196453:2736,1512:1512,06/17/12 08:35:22,STABLE BEAMS,4000,57194.328,56852.306,12.8,PXL
196453:2736,1513:1513,06/17/12 08:35:46,STABLE BEAMS,4000,56065.861,55727.784,12.5,PXL
196453:2736,1514:1514,06/17/12 08:36:09,STABLE BEAMS,4000,57707.313,57362.801,12.9,PXL
196453:2736,1515:1515,06/17/12 08:36:32,STABLE BEAMS,4000,57053.894,56709.859,12.7,PXL
196453:2736,1516:1516,06/17/12 08:36:56,STABLE BEAMS,4000,57423.025,57081.358,12.8,PXL
196453:2736,1517:1517,06/17/12 08:37:19,STABLE BEAMS,4000,56260.958,55923.955,12.6,PXL
196453:2736,1518:1518,06/17/12 08:37:42,STABLE BEAMS,4000,56596.540,56255.829,12.6,PXL
196453:2736,1519:1519,06/17/12 08:38:06,STABLE BEAMS,4000,57102.126,56762.940,12.7,PXL
196453:2736,1520:1520,06/17/12 08:38:29,STABLE BEAMS,4000,57081.098,56740.324,12.7,PXL
196453:2736,1521:1521,06/17/12 08:38:52,STABLE BEAMS,4000,56411.050,56074.276,12.6,PXL
196453:2736,1522:1522,06/17/12 08:39:16,STABLE BEAMS,4000,56395.991,56056.487,12.6,PXL
196453:2736,1523:1523,06/17/12 08:39:39,STABLE BEAMS,4000,56228.382,55893.823,12.5,PXL
196453:2736,1524:1524,06/17/12 08:40:02,STABLE BEAMS,4000,56465.144,56128.047,12.6,PXL
196453:2736,1525:1525,06/17/12 08:40:26,STABLE BEAMS,4000,57349.701,57009.044,12.8,PXL
196453:2736,1526:1526,06/17/12 08:40:49,STABLE BEAMS,4000,56527.410,56190.507,12.6,PXL
196453:2736,1527:1527,06/17/12 08:41:12,STABLE BEAMS,4000,57531.873,57188.983,12.8,PXL
196453:2736,1528:1528,06/17/12 08:41:36,STABLE BEAMS,4000,56078.023,55189.186,12.5,PXL
196453:2736,1531:1531,06/17/12 08:42:46,STABLE BEAMS,4000,57004.974,56663.514,12.7,PXL
196453:2736,1532:1532,06/17/12 08:43:09,STABLE BEAMS,4000,57160.927,56820.819,12.8,PXL
196453:2736,1533:1533,06/17/12 08:43:32,STABLE BEAMS,4000,56279.261,55942.711,12.6,PXL
196453:2736,1534:1534,06/17/12 08:43:56,STABLE BEAMS,4000,57057.520,56602.771,12.7,PXL
196453:2736,1535:1535,06/17/12 08:44:19,STABLE BEAMS,4000,56311.597,55974.291,12.6,PXL
196453:2736,1536:1536,06/17/12 08:44:42,STABLE BEAMS,4000,56982.733,56641.976,12.7,PXL
196453:2736,1537:1537,06/17/12 08:45:06,STABLE BEAMS,4000,56580.929,56242.009,12.6,PXL
196453:2736,1538:1538,06/17/12 08:45:29,STABLE BEAMS,4000,55376.326,55046.283,12.4,PXL
196453:2736,1539:1539,06/17/12 08:45:52,STABLE BEAMS,4000,57128.334,56785.564,12.7,PXL
196453:2736,1540:1540,06/17/12 08:46:16,STABLE BEAMS,4000,56057.336,55723.234,12.5,PXL
196453:2736,1541:1541,06/17/12 08:46:39,STABLE BEAMS,4000,56037.166,55703.745,12.5,PXL
196453:2736,1542:1542,06/17/12 08:47:02,STABLE BEAMS,4000,55400.958,54961.628,12.4,PXL
196453:2736,1543:1543,06/17/12 08:47:26,STABLE BEAMS,4000,57151.941,56809.029,12.7,PXL
196453:2736,1544:1544,06/17/12 08:47:49,STABLE BEAMS,4000,55976.146,55643.088,12.5,PXL
196453:2736,1545:1545,06/17/12 08:48:12,STABLE BEAMS,4000,56730.002,56282.970,12.7,PXL
196453:2736,1546:1546,06/17/12 08:48:36,STABLE BEAMS,4000,56441.178,56107.611,12.6,PXL
196453:2736,1547:1547,06/17/12 08:48:59,STABLE BEAMS,4000,56350.035,56014.752,12.6,PXL
196453:2736,1548:1548,06/17/12 08:49:22,STABLE BEAMS,4000,56858.263,56521.093,12.7,PXL
196453:2736,1549:1549,06/17/12 08:49:46,STABLE BEAMS,4000,56496.718,56161.692,12.6,PXL
196453:2736,1550:1550,06/17/12 08:50:09,STABLE BEAMS,4000,55893.739,55562.848,12.5,PXL
196453:2736,1551:1551,06/17/12 08:50:32,STABLE BEAMS,4000,57070.695,56732.836,12.7,PXL
196453:2736,1552:1552,06/17/12 08:50:56,STABLE BEAMS,4000,55777.726,55445.291,12.4,PXL
196453:2736,1553:1553,06/17/12 08:51:19,STABLE BEAMS,4000,55589.020,55256.042,12.4,PXL
196453:2736,1554:1554,06/17/12 08:51:42,STABLE BEAMS,4000,56927.899,56592.024,12.7,PXL
196453:2736,1555:1555,06/17/12 08:52:06,STABLE BEAMS,4000,56886.314,56550.685,12.7,PXL
196453:2736,1556:1556,06/17/12 08:52:29,STABLE BEAMS,4000,56618.297,56283.117,12.6,PXL
196453:2736,1557:1557,06/17/12 08:52:52,STABLE BEAMS,4000,55668.144,55338.032,12.4,PXL
196453:2736,1558:1558,06/17/12 08:53:16,STABLE BEAMS,4000,56546.691,56213.066,12.6,PXL
196453:2736,1559:1559,06/17/12 08:53:39,STABLE BEAMS,4000,55797.582,55467.261,12.4,PXL
196453:2736,1560:1560,06/17/12 08:54:02,STABLE BEAMS,4000,56693.511,56358.452,12.6,PXL
196453:2736,1561:1561,06/17/12 08:54:26,STABLE BEAMS,4000,55792.426,55464.367,12.4,PXL
196453:2736,1562:1562,06/17/12 08:54:49,STABLE BEAMS,4000,56434.178,56101.217,12.6,PXL
196453:2736,1563:1563,06/17/12 08:55:12,STABLE BEAMS,4000,55594.996,55266.985,12.4,PXL
196453:2736,1564:1564,06/17/12 08:55:36,STABLE BEAMS,4000,56430.746,56098.934,12.6,PXL
196453:2736,1565:1565,06/17/12 08:55:59,STABLE BEAMS,4000,56672.795,56340.126,12.6,PXL
196453:2736,1566:1566,06/17/12 08:56:22,STABLE BEAMS,4000,56264.532,55933.134,12.6,PXL
196453:2736,1567:1567,06/17/12 08:56:46,STABLE BEAMS,4000,55658.685,55331.969,12.4,PXL
196453:2736,1568:1568,06/17/12 08:57:09,STABLE BEAMS,4000,55979.032,55647.636,12.5,PXL
196453:2736,1569:1569,06/17/12 08:57:32,STABLE BEAMS,4000,56309.845,55977.053,12.6,PXL
196453:2736,1570:1570,06/17/12 08:57:56,STABLE BEAMS,4000,56132.544,55800.800,12.5,PXL
196453:2736,1571:1571,06/17/12 08:58:19,STABLE BEAMS,4000,56292.361,55959.111,12.6,PXL
196453:2736,1572:1572,06/17/12 08:58:42,STABLE BEAMS,4000,56759.106,56423.092,12.7,PXL
196453:2736,1573:1573,06/17/12 08:59:06,STABLE BEAMS,4000,55885.368,55555.085,12.5,PXL
196453:2736,1574:1574,06/17/12 08:59:29,STABLE BEAMS,4000,55664.729,55337.420,12.4,PXL
196453:2736,1575:1575,06/17/12 08:59:52,STABLE BEAMS,4000,56923.904,56589.760,12.7,PXL
196453:2736,1576:1576,06/17/12 09:00:16,STABLE BEAMS,4000,55733.250,55406.096,12.4,PXL
196453:2736,1577:1577,06/17/12 09:00:39,STABLE BEAMS,4000,56365.077,56033.650,12.6,PXL
196453:2736,1578:1578,06/17/12 09:01:02,STABLE BEAMS,4000,56148.854,55818.138,12.5,PXL
196453:2736,1579:1579,06/17/12 09:01:26,STABLE BEAMS,4000,56346.330,56013.323,12.6,PXL
196453:2736,1580:1580,06/17/12 09:01:49,STABLE BEAMS,4000,55915.707,55587.482,12.5,PXL
196453:2736,1581:1581,06/17/12 09:02:12,STABLE BEAMS,4000,54649.128,54327.791,12.2,PXL
196453:2736,1582:1582,06/17/12 09:02:36,STABLE BEAMS,4000,56113.672,55671.496,12.5,PXL
196453:2736,1583:1583,06/17/12 09:02:59,STABLE BEAMS,4000,56527.547,56080.414,12.6,PXL
196453:2736,1584:1584,06/17/12 09:03:22,STABLE BEAMS,4000,55450.726,55125.785,12.4,PXL
196453:2736,1585:1585,06/17/12 09:03:46,STABLE BEAMS,4000,56280.518,55836.465,12.6,PXL
196453:2736,1586:1586,06/17/12 09:04:09,STABLE BEAMS,4000,56688.167,56356.541,12.6,PXL
196453:2736,1587:1587,06/17/12 09:04:32,STABLE BEAMS,4000,55925.518,55596.117,12.5,PXL
196453:2736,1588:1588,06/17/12 09:04:56,STABLE BEAMS,4000,55435.639,55110.232,12.4,PXL
196453:2736,1589:1589,06/17/12 09:05:19,STABLE BEAMS,4000,55681.683,55356.502,12.4,PXL
196453:2736,1590:1590,06/17/12 09:05:42,STABLE BEAMS,4000,54666.025,54344.589,12.2,PXL
196453:2736,1591:1591,06/17/12 09:06:06,STABLE BEAMS,4000,55580.216,55251.737,12.4,PXL
196453:2736,1592:1592,06/17/12 09:06:29,STABLE BEAMS,4000,55328.777,55003.997,12.3,PXL
196453:2736,1593:1593,06/17/12 09:06:52,STABLE BEAMS,4000,56750.775,56418.215,12.7,PXL
196453:2736,1594:1594,06/17/12 09:07:16,STABLE BEAMS,4000,55309.325,54986.319,12.3,PXL
196453:2736,1595:1595,06/17/12 09:07:39,STABLE BEAMS,4000,55744.251,55419.262,12.4,PXL
196453:2736,1596:1596,06/17/12 09:08:02,STABLE BEAMS,4000,55757.067,55429.773,12.4,PXL
196453:2736,1597:1597,06/17/12 09:08:26,STABLE BEAMS,4000,55821.217,55496.338,12.5,PXL
196453:2736,1598:1598,06/17/12 09:08:49,STABLE BEAMS,4000,55896.494,55567.263,12.5,PXL
196453:2736,1599:1599,06/17/12 09:09:12,STABLE BEAMS,4000,55354.837,55032.672,12.3,PXL
196453:2736,1600:1600,06/17/12 09:09:36,STABLE BEAMS,4000,55541.249,55215.777,12.4,PXL
196453:2736,1601:1601,06/17/12 09:09:59,STABLE BEAMS,4000,54797.996,54478.524,12.2,PXL
196453:2736,1602:1602,06/17/12 09:10:22,STABLE BEAMS,4000,56074.216,55746.181,12.5,PXL
196453:2736,1603:1603,06/17/12 09:10:46,STABLE BEAMS,4000,55868.283,55542.571,12.5,PXL
196453:2736,1604:1604,06/17/12 09:11:09,STABLE BEAMS,4000,55925.581,55483.769,12.5,PXL
196453:2736,1605:1605,06/17/12 09:11:32,STABLE BEAMS,4000,55182.925,54861.209,12.3,PXL
196453:2736,1606:1606,06/17/12 09:11:56,STABLE BEAMS,4000,56049.289,55181.085,12.5,PXL
196453:2736,1607:1607,06/17/12 09:12:19,STABLE BEAMS,4000,54923.804,54602.499,12.3,PXL
196453:2736,1608:1608,06/17/12 09:12:42,STABLE BEAMS,4000,55879.443,55552.548,12.5,PXL
196453:2736,1609:1609,06/17/12 09:13:06,STABLE BEAMS,4000,55427.945,54992.281,12.4,PXL
196453:2736,1610:1610,06/17/12 09:13:29,STABLE BEAMS,4000,55154.487,54725.937,12.3,PXL
196453:2736,1611:1611,06/17/12 09:13:52,STABLE BEAMS,4000,55219.252,54898.980,12.3,PXL
196453:2736,1612:1612,06/17/12 09:14:16,STABLE BEAMS,4000,55696.935,55373.893,12.4,PXL
196453:2736,1613:1613,06/17/12 09:14:39,STABLE BEAMS,4000,54184.187,53867.752,12.1,PXL
196453:2736,1614:1614,06/17/12 09:15:02,STABLE BEAMS,4000,55571.486,55248.616,12.4,PXL
196453:2736,1615:1615,06/17/12 09:15:25,STABLE BEAMS,4000,53964.675,53649.522,12.0,PXL
196453:2736,1616:1616,06/17/12 09:15:49,STABLE BEAMS,4000,54824.921,54505.840,12.2,PXL
196453:2736,1617:1617,06/17/12 09:16:12,STABLE BEAMS,4000,55961.338,55637.322,12.5,PXL
196453:2736,1618:1618,06/17/12 09:16:35,STABLE BEAMS,4000,55213.561,54891.666,12.3,PXL
196453:2736,1619:1619,06/17/12 09:16:59,STABLE BEAMS,4000,55066.189,54742.951,12.3,PXL
196453:2736,1620:1620,06/17/12 09:17:22,STABLE BEAMS,4000,56006.856,55679.776,12.5,PXL
196453:2736,1621:1621,06/17/12 09:17:45,STABLE BEAMS,4000,54878.292,54559.998,12.2,PXL
196453:2736,1622:1622,06/17/12 09:18:09,STABLE BEAMS,4000,55638.749,55316.601,12.4,PXL
196453:2736,1623:1623,06/17/12 09:18:32,STABLE BEAMS,4000,55509.834,55188.987,12.4,PXL
196453:2736,1624:1624,06/17/12 09:18:55,STABLE BEAMS,4000,55714.071,55275.601,12.4,PXL
196453:2736,1625:1625,06/17/12 09:19:19,STABLE BEAMS,4000,55177.166,54857.690,12.3,PXL
196453:2736,1626:1626,06/17/12 09:19:42,STABLE BEAMS,4000,54406.294,54090.194,12.1,PXL
196453:2736,1627:1627,06/17/12 09:20:05,STABLE BEAMS,4000,54625.140,54307.768,12.2,PXL
196453:2736,1628:1628,06/17/12 09:20:29,STABLE BEAMS,4000,55734.707,55409.216,12.4,PXL
196453:2736,1629:1629,06/17/12 09:20:52,STABLE BEAMS,4000,55497.416,55176.641,12.4,PXL
196453:2736,1630:1630,06/17/12 09:21:15,STABLE BEAMS,4000,55769.667,55443.972,12.4,PXL
196453:2736,1631:1631,06/17/12 09:21:39,STABLE BEAMS,4000,53810.947,53500.458,12.0,PXL
196453:2736,1632:1632,06/17/12 09:22:02,STABLE BEAMS,4000,55326.973,55005.523,12.3,PXL
196453:2736,1633:1633,06/17/12 09:22:25,STABLE BEAMS,4000,54584.699,54160.576,12.2,PXL
196453:2736,1634:1634,06/17/12 09:22:49,STABLE BEAMS,4000,54864.935,54549.461,12.2,PXL
196453:2736,1635:1635,06/17/12 09:23:12,STABLE BEAMS,4000,54952.248,54522.521,12.3,PXL
196453:2736,1636:1636,06/17/12 09:23:35,STABLE BEAMS,4000,54905.319,54587.966,12.2,PXL
196453:2736,1637:1637,06/17/12 09:23:59,STABLE BEAMS,4000,54611.402,54295.748,12.2,PXL
196453:2736,1638:1638,06/17/12 09:24:22,STABLE BEAMS,4000,55227.880,54908.110,12.3,PXL
196453:2736,1639:1639,06/17/12 09:24:45,STABLE BEAMS,4000,54754.704,54437.126,12.2,PXL
196453:2736,1640:1640,06/17/12 09:25:09,STABLE BEAMS,4000,54090.637,53776.911,12.1,PXL
196453:2736,1641:1641,06/17/12 09:25:32,STABLE BEAMS,4000,54603.650,54287.495,12.2,PXL
196453:2736,1642:1642,06/17/12 09:25:55,STABLE BEAMS,4000,54560.711,54243.713,12.2,PXL
196453:2736,1643:1643,06/17/12 09:26:19,STABLE BEAMS,4000,54249.589,53937.112,12.1,PXL
196453:2736,1644:1644,06/17/12 09:26:42,STABLE BEAMS,4000,54840.395,54521.224,12.2,PXL
196453:2736,1645:1645,06/17/12 09:27:05,STABLE BEAMS,4000,55620.031,55299.660,12.4,PXL
196453:2736,1646:1646,06/17/12 09:27:29,STABLE BEAMS,4000,55133.891,54816.871,12.3,PXL
196453:2736,1647:1647,06/17/12 09:27:52,STABLE BEAMS,4000,55287.101,18627.882,12.3,PXL
196495:2737,114:114,06/17/12 16:59:40,STABLE BEAMS,4000,142285.956,79422.596,31.7,PXL
196495:2737,115:115,06/17/12 17:00:03,STABLE BEAMS,4000,140662.613,138154.599,31.4,PXL
196495:2737,116:116,06/17/12 17:00:26,STABLE BEAMS,4000,141402.742,134075.252,31.5,PXL
196495:2737,117:117,06/17/12 17:00:50,STABLE BEAMS,4000,142087.257,139562.366,31.7,PXL
196495:2737,118:118,06/17/12 17:01:13,STABLE BEAMS,4000,140541.199,137814.700,31.4,PXL
196495:2737,119:119,06/17/12 17:01:36,STABLE BEAMS,4000,141391.940,138658.834,31.5,PXL
196495:2737,120:120,06/17/12 17:02:00,STABLE BEAMS,4000,140607.944,138175.427,31.4,PXL
196495:2737,121:121,06/17/12 17:02:23,STABLE BEAMS,4000,141121.248,138397.608,31.5,PXL
196495:2737,122:122,06/17/12 17:02:46,STABLE BEAMS,4000,141113.258,138430.695,31.5,PXL
196495:2737,123:123,06/17/12 17:03:10,STABLE BEAMS,4000,141549.868,138846.266,31.6,PXL
196495:2737,124:124,06/17/12 17:03:33,STABLE BEAMS,4000,139042.503,136481.340,31.0,PXL
196495:2737,125:125,06/17/12 17:03:56,STABLE BEAMS,4000,140255.494,136941.257,31.3,PXL
196495:2737,126:126,06/17/12 17:04:20,STABLE BEAMS,4000,140820.291,138039.090,31.4,PXL
196495:2737,127:127,06/17/12 17:04:43,STABLE BEAMS,4000,139631.532,136852.865,31.1,PXL
196495:2737,128:128,06/17/12 17:05:06,STABLE BEAMS,4000,139753.254,125116.895,31.2,PXL
196495:2737,129:129,06/17/12 17:05:30,STABLE BEAMS,4000,139704.208,137114.092,31.2,PXL
196495:2737,130:130,06/17/12 17:05:53,STABLE BEAMS,4000,139940.150,137079.773,31.2,PXL
196495:2737,131:131,06/17/12 17:06:16,STABLE BEAMS,4000,138810.078,136240.703,31.0,PXL
196495:2737,132:132,06/17/12 17:06:40,STABLE BEAMS,4000,139681.534,137371.202,31.2,PXL
196495:2737,133:133,06/17/12 17:07:03,STABLE BEAMS,4000,140551.215,138229.310,31.4,PXL
196495:2737,134:134,06/17/12 17:07:26,STABLE BEAMS,4000,139517.244,137251.483,31.1,PXL
196495:2737,135:135,06/17/12 17:07:50,STABLE BEAMS,4000,140425.635,138147.932,31.3,PXL
196495:2737,136:136,06/17/12 17:08:13,STABLE BEAMS,4000,140531.228,138246.191,31.3,PXL
196495:2737,137:137,06/17/12 17:08:36,STABLE BEAMS,4000,139259.027,136705.016,31.1,PXL
196495:2737,138:138,06/17/12 17:09:00,STABLE BEAMS,4000,140560.959,138030.862,31.4,PXL
196495:2737,139:139,06/17/12 17:09:23,STABLE BEAMS,4000,140429.312,137679.706,31.3,PXL
196495:2737,140:140,06/17/12 17:09:46,STABLE BEAMS,4000,138543.996,136285.729,30.9,PXL
196495:2737,141:141,06/17/12 17:10:10,STABLE BEAMS,4000,138574.921,136350.794,30.9,PXL
196495:2737,142:142,06/17/12 17:10:33,STABLE BEAMS,4000,138315.020,136107.512,30.9,PXL
196495:2737,143:143,06/17/12 17:10:56,STABLE BEAMS,4000,140135.082,137911.138,31.3,PXL
196495:2737,144:144,06/17/12 17:11:20,STABLE BEAMS,4000,140890.167,138087.861,31.4,PXL
196495:2737,145:145,06/17/12 17:11:43,STABLE BEAMS,4000,139156.644,136939.878,31.0,PXL
196495:2737,146:146,06/17/12 17:12:06,STABLE BEAMS,4000,138424.642,136249.991,30.9,PXL
196495:2737,147:147,06/17/12 17:12:30,STABLE BEAMS,4000,138100.135,135937.487,30.8,PXL
196495:2737,148:148,06/17/12 17:12:53,STABLE BEAMS,4000,137932.589,135488.423,30.8,PXL
196495:2737,149:149,06/17/12 17:13:16,STABLE BEAMS,4000,137877.931,135441.628,30.8,PXL
196495:2737,150:150,06/17/12 17:13:40,STABLE BEAMS,4000,137420.890,135279.872,30.7,PXL
196495:2737,151:151,06/17/12 17:14:03,STABLE BEAMS,4000,138353.173,135083.887,30.9,PXL
196495:2737,152:152,06/17/12 17:14:26,STABLE BEAMS,4000,137926.727,135515.768,30.8,PXL
196495:2737,153:153,06/17/12 17:14:50,STABLE BEAMS,4000,137274.697,135153.803,30.6,PXL
196495:2737,154:154,06/17/12 17:15:13,STABLE BEAMS,4000,138923.502,136774.355,31.0,PXL
196495:2737,155:155,06/17/12 17:15:36,STABLE BEAMS,4000,136358.906,132712.669,30.4,PXL
196495:2737,156:156,06/17/12 17:16:00,STABLE BEAMS,4000,136743.784,134643.400,30.5,PXL
196495:2737,157:157,06/17/12 17:16:23,STABLE BEAMS,4000,138352.308,136214.765,30.9,PXL
196495:2737,158:158,06/17/12 17:16:46,STABLE BEAMS,4000,135775.545,133649.300,30.3,PXL
196495:2737,159:159,06/17/12 17:17:10,STABLE BEAMS,4000,137121.708,134739.904,30.6,PXL
196495:2737,160:160,06/17/12 17:17:33,STABLE BEAMS,4000,137755.789,135373.991,30.7,PXL
196495:2737,161:161,06/17/12 17:17:56,STABLE BEAMS,4000,135426.953,133067.816,30.2,PXL
196495:2737,162:162,06/17/12 17:18:20,STABLE BEAMS,4000,136543.480,134163.527,30.5,PXL
196495:2737,163:163,06/17/12 17:18:43,STABLE BEAMS,4000,137949.662,135317.582,30.8,PXL
196495:2737,164:164,06/17/12 17:19:06,STABLE BEAMS,4000,137591.873,135225.293,30.7,PXL
196495:2737,165:165,06/17/12 17:19:30,STABLE BEAMS,4000,135900.362,133297.870,30.3,PXL
196495:2737,166:166,06/17/12 17:19:53,STABLE BEAMS,4000,137948.865,135362.324,30.8,PXL
196495:2737,167:167,06/17/12 17:20:16,STABLE BEAMS,4000,137039.460,134731.716,30.6,PXL
196495:2737,168:168,06/17/12 17:20:40,STABLE BEAMS,4000,136787.993,134180.814,30.5,PXL
196495:2737,169:169,06/17/12 17:21:03,STABLE BEAMS,4000,136211.051,133899.550,30.4,PXL
196495:2737,170:170,06/17/12 17:21:26,STABLE BEAMS,4000,136298.580,133725.263,30.4,PXL
196495:2737,171:171,06/17/12 17:21:50,STABLE BEAMS,4000,135767.850,133512.746,30.3,PXL
196495:2737,172:172,06/17/12 17:22:13,STABLE BEAMS,4000,137199.096,134671.889,30.6,PXL
196495:2737,173:173,06/17/12 17:22:36,STABLE BEAMS,4000,135750.197,133453.303,30.3,PXL
196495:2737,174:174,06/17/12 17:22:59,STABLE BEAMS,4000,136941.926,134363.310,30.5,PXL
196495:2737,175:175,06/17/12 17:23:23,STABLE BEAMS,4000,133954.311,124470.345,29.9,PXL
196495:2737,176:176,06/17/12 17:23:46,STABLE BEAMS,4000,135762.751,133522.666,30.3,PXL
196495:2737,177:177,06/17/12 17:24:09,STABLE BEAMS,4000,135344.455,133101.797,30.2,PXL
196495:2737,178:178,06/17/12 17:24:33,STABLE BEAMS,4000,135088.799,132599.112,30.1,PXL
196495:2737,179:179,06/17/12 17:24:56,STABLE BEAMS,4000,133860.316,131640.912,29.9,PXL
196495:2737,180:180,06/17/12 17:25:19,STABLE BEAMS,4000,134691.332,131675.593,30.0,PXL
196495:2737,182:182,06/17/12 17:26:06,STABLE BEAMS,4000,133972.260,131764.397,29.9,PXL
196495:2737,183:183,06/17/12 17:26:29,STABLE BEAMS,4000,134787.443,132622.757,30.1,PXL
196495:2737,184:184,06/17/12 17:26:53,STABLE BEAMS,4000,131119.410,129282.427,29.3,PXL
196495:2737,185:185,06/17/12 17:27:16,STABLE BEAMS,4000,132780.360,130762.099,29.6,PXL
196495:2737,186:186,06/17/12 17:27:39,STABLE BEAMS,4000,130568.659,128615.352,29.1,PXL
196495:2737,187:187,06/17/12 17:28:03,STABLE BEAMS,4000,125469.005,123752.589,28.0,PXL
196495:2737,188:188,06/17/12 17:28:26,STABLE BEAMS,4000,134776.710,132597.370,30.1,PXL
196495:2737,189:189,06/17/12 17:28:49,STABLE BEAMS,4000,134559.355,132570.568,30.0,PXL
196495:2737,190:190,06/17/12 17:29:13,STABLE BEAMS,4000,133501.196,131569.434,29.8,PXL
196495:2737,191:191,06/17/12 17:29:36,STABLE BEAMS,4000,135238.054,133302.797,30.2,PXL
196495:2737,192:192,06/17/12 17:29:59,STABLE BEAMS,4000,135772.893,133548.933,30.3,PXL
196495:2737,193:193,06/17/12 17:30:23,STABLE BEAMS,4000,135503.624,133556.437,30.2,PXL
196495:2737,194:194,06/17/12 17:30:46,STABLE BEAMS,4000,134337.481,132420.486,30.0,PXL
196495:2737,195:195,06/17/12 17:31:09,STABLE BEAMS,4000,135899.657,133964.445,30.3,PXL
196495:2737,196:196,06/17/12 17:31:33,STABLE BEAMS,4000,136411.606,134215.379,30.4,PXL
196495:2737,197:197,06/17/12 17:31:56,STABLE BEAMS,4000,134513.690,132339.948,30.0,PXL
196495:2737,198:198,06/17/12 17:32:19,STABLE BEAMS,4000,133924.444,131661.121,29.9,PXL
196495:2737,199:199,06/17/12 17:32:43,STABLE BEAMS,4000,134883.179,132718.304,30.1,PXL
196495:2737,200:200,06/17/12 17:33:06,STABLE BEAMS,4000,135030.101,132903.377,30.1,PXL
196495:2737,201:201,06/17/12 17:33:29,STABLE BEAMS,4000,134226.015,132095.849,29.9,PXL
196495:2737,202:202,06/17/12 17:33:53,STABLE BEAMS,4000,132792.072,130460.244,29.6,PXL
196495:2737,203:203,06/17/12 17:34:16,STABLE BEAMS,4000,134229.669,131839.039,29.9,PXL
196495:2737,204:204,06/17/12 17:34:39,STABLE BEAMS,4000,134910.246,132244.420,30.1,PXL
196495:2737,205:205,06/17/12 17:35:03,STABLE BEAMS,4000,132714.446,130630.829,29.6,PXL
196495:2737,206:206,06/17/12 17:35:26,STABLE BEAMS,4000,133834.456,131725.225,29.9,PXL
196495:2737,207:207,06/17/12 17:35:49,STABLE BEAMS,4000,134012.246,131944.437,29.9,PXL
196495:2737,208:208,06/17/12 17:36:13,STABLE BEAMS,4000,132848.266,130813.031,29.6,PXL
196495:2737,209:209,06/17/12 17:36:36,STABLE BEAMS,4000,133690.220,131610.000,29.8,PXL
196495:2737,210:210,06/17/12 17:36:59,STABLE BEAMS,4000,132575.696,130002.402,29.6,PXL
196495:2737,211:211,06/17/12 17:37:23,STABLE BEAMS,4000,135394.525,133022.413,30.2,PXL
196495:2737,212:212,06/17/12 17:37:46,STABLE BEAMS,4000,132208.256,130189.436,29.5,PXL
196495:2737,213:213,06/17/12 17:38:09,STABLE BEAMS,4000,133520.659,131483.134,29.8,PXL
196495:2737,214:214,06/17/12 17:38:33,STABLE BEAMS,4000,131590.623,129307.525,29.4,PXL
196495:2737,215:215,06/17/12 17:38:56,STABLE BEAMS,4000,132897.347,130866.675,29.6,PXL
196495:2737,216:216,06/17/12 17:39:19,STABLE BEAMS,4000,131685.573,129396.878,29.4,PXL
196495:2737,217:217,06/17/12 17:39:43,STABLE BEAMS,4000,133564.470,131531.618,29.8,PXL
196495:2737,218:218,06/17/12 17:40:06,STABLE BEAMS,4000,133465.091,131391.044,29.8,PXL
196495:2737,219:219,06/17/12 17:40:29,STABLE BEAMS,4000,132225.989,130216.154,29.5,PXL
196495:2737,220:220,06/17/12 17:40:53,STABLE BEAMS,4000,132255.230,130226.435,29.5,PXL
196495:2737,221:221,06/17/12 17:41:16,STABLE BEAMS,4000,133357.006,131080.602,29.7,PXL
196495:2737,222:222,06/17/12 17:41:39,STABLE BEAMS,4000,133086.610,131077.002,29.7,PXL
196495:2737,223:223,06/17/12 17:42:03,STABLE BEAMS,4000,132558.953,130566.592,29.6,PXL
196495:2737,224:224,06/17/12 17:42:26,STABLE BEAMS,4000,132138.972,129892.610,29.5,PXL
196495:2737,225:225,06/17/12 17:42:49,STABLE BEAMS,4000,132172.789,130182.267,29.5,PXL
196495:2737,226:226,06/17/12 17:43:13,STABLE BEAMS,4000,131618.646,129662.792,29.4,PXL
196495:2737,227:227,06/17/12 17:43:36,STABLE BEAMS,4000,133521.081,131272.586,29.8,PXL
196495:2737,228:228,06/17/12 17:43:59,STABLE BEAMS,4000,130496.598,128544.369,29.1,PXL
196495:2737,229:229,06/17/12 17:44:23,STABLE BEAMS,4000,132650.762,130668.960,29.6,PXL
196495:2737,230:230,06/17/12 17:44:46,STABLE BEAMS,4000,132813.801,130618.389,29.6,PXL
196495:2737,231:231,06/17/12 17:45:09,STABLE BEAMS,4000,130584.105,128831.666,29.1,PXL
196495:2737,232:232,06/17/12 17:45:33,STABLE BEAMS,4000,132265.542,129186.401,29.5,PXL
196495:2737,233:233,06/17/12 17:45:56,STABLE BEAMS,4000,129670.500,127918.651,28.9,PXL
196495:2737,234:234,06/17/12 17:46:19,STABLE BEAMS,4000,131041.078,129281.196,29.2,PXL
196495:2737,235:235,06/17/12 17:46:43,STABLE BEAMS,4000,131578.296,129811.199,29.4,PXL
196495:2737,236:236,06/17/12 17:47:06,STABLE BEAMS,4000,130368.491,128615.035,29.1,PXL
196495:2737,237:237,06/17/12 17:47:29,STABLE BEAMS,4000,133196.858,131150.954,29.7,PXL
196495:2737,238:238,06/17/12 17:47:53,STABLE BEAMS,4000,131080.346,129344.843,29.2,PXL
196495:2737,239:239,06/17/12 17:48:16,STABLE BEAMS,4000,130956.667,128947.792,29.2,PXL
196495:2737,240:240,06/17/12 17:48:39,STABLE BEAMS,4000,131310.893,129417.390,29.3,PXL
196495:2737,241:241,06/17/12 17:49:03,STABLE BEAMS,4000,130604.160,128727.378,29.1,PXL
196495:2737,242:242,06/17/12 17:49:26,STABLE BEAMS,4000,129469.228,127598.398,28.9,PXL
196495:2737,243:243,06/17/12 17:49:49,STABLE BEAMS,4000,131186.110,128407.588,29.3,PXL
196495:2737,244:244,06/17/12 17:50:13,STABLE BEAMS,4000,131053.632,129167.771,29.2,PXL
196495:2737,245:245,06/17/12 17:50:36,STABLE BEAMS,4000,129836.202,127368.016,29.0,PXL
196495:2737,246:246,06/17/12 17:50:59,STABLE BEAMS,4000,127873.361,126028.149,28.5,PXL
196495:2737,247:247,06/17/12 17:51:23,STABLE BEAMS,4000,129758.040,127636.496,28.9,PXL
196495:2737,248:248,06/17/12 17:51:46,STABLE BEAMS,4000,130146.322,128265.707,29.0,PXL
196495:2737,249:249,06/17/12 17:52:09,STABLE BEAMS,4000,129298.916,127455.113,28.8,PXL
196495:2737,250:250,06/17/12 17:52:33,STABLE BEAMS,4000,130896.455,128756.298,29.2,PXL
196495:2737,251:251,06/17/12 17:52:56,STABLE BEAMS,4000,130266.791,128407.884,29.1,PXL
196495:2737,252:252,06/17/12 17:53:19,STABLE BEAMS,4000,130290.273,128173.056,29.1,PXL
196495:2737,253:253,06/17/12 17:53:43,STABLE BEAMS,4000,128545.072,126474.211,28.7,PXL
196495:2737,254:254,06/17/12 17:54:06,STABLE BEAMS,4000,130878.984,129055.839,29.2,PXL
196495:2737,255:255,06/17/12 17:54:29,STABLE BEAMS,4000,131948.673,127026.987,29.4,PXL
196495:2737,256:256,06/17/12 17:54:53,STABLE BEAMS,4000,130492.296,128638.000,29.1,PXL
196495:2737,257:257,06/17/12 17:55:16,STABLE BEAMS,4000,131148.014,129310.630,29.3,PXL
196495:2737,258:258,06/17/12 17:55:39,STABLE BEAMS,4000,130407.214,128302.441,29.1,PXL
196495:2737,259:259,06/17/12 17:56:03,STABLE BEAMS,4000,129416.323,127596.730,28.9,PXL
196495:2737,260:260,06/17/12 17:56:26,STABLE BEAMS,4000,128940.296,127132.553,28.8,PXL
196495:2737,261:261,06/17/12 17:56:49,STABLE BEAMS,4000,129936.252,128126.240,29.0,PXL
196495:2737,262:262,06/17/12 17:57:13,STABLE BEAMS,4000,130745.379,128665.220,29.2,PXL
196495:2737,263:263,06/17/12 17:57:36,STABLE BEAMS,4000,129427.683,127619.578,28.9,PXL
196495:2737,264:264,06/17/12 17:57:59,STABLE BEAMS,4000,129360.926,127588.681,28.9,PXL
196495:2737,265:265,06/17/12 17:58:23,STABLE BEAMS,4000,128609.700,126818.167,28.7,PXL
196495:2737,266:266,06/17/12 17:58:46,STABLE BEAMS,4000,128189.833,126151.614,28.6,PXL
196495:2737,267:267,06/17/12 17:59:09,STABLE BEAMS,4000,128355.694,126399.554,28.6,PXL
196495:2737,268:268,06/17/12 17:59:33,STABLE BEAMS,4000,128747.322,126650.028,28.7,PXL
196495:2737,269:269,06/17/12 17:59:56,STABLE BEAMS,4000,129422.470,127371.124,28.9,PXL
196495:2737,270:270,06/17/12 18:00:19,STABLE BEAMS,4000,131100.721,129296.775,29.2,PXL
196495:2737,271:271,06/17/12 18:00:43,STABLE BEAMS,4000,129983.795,128206.917,29.0,PXL
196495:2737,272:272,06/17/12 18:01:06,STABLE BEAMS,4000,128350.174,88906.884,28.6,PXL
196509:2737,1:1,06/17/12 20:07:52,STABLE BEAMS,4000,107978.454,97458.113,24.1,PXL
196509:2737,2:2,06/17/12 20:08:16,STABLE BEAMS,4000,108574.688,107557.344,24.2,PXL
196509:2737,3:3,06/17/12 20:08:39,STABLE BEAMS,4000,108396.693,107379.932,24.2,PXL
196509:2737,4:4,06/17/12 20:09:02,STABLE BEAMS,4000,107626.789,106629.089,24.0,PXL
196509:2737,5:5,06/17/12 20:09:26,STABLE BEAMS,4000,108699.164,107683.914,24.2,PXL
196509:2737,6:6,06/17/12 20:09:49,STABLE BEAMS,4000,107621.212,106622.487,24.0,PXL
196509:2737,7:7,06/17/12 20:10:12,STABLE BEAMS,4000,107246.122,106248.733,23.9,PXL
196509:2737,8:8,06/17/12 20:10:36,STABLE BEAMS,4000,109403.780,108391.795,24.4,PXL
196509:2737,9:9,06/17/12 20:10:59,STABLE BEAMS,4000,108167.387,107152.777,24.1,PXL
196509:2737,10:10,06/17/12 20:11:22,STABLE BEAMS,4000,107941.974,106938.113,24.1,PXL
196509:2737,11:11,06/17/12 20:11:46,STABLE BEAMS,4000,107254.659,106050.189,23.9,PXL
196509:2737,12:12,06/17/12 20:12:09,STABLE BEAMS,4000,107293.427,106295.598,23.9,PXL
196509:2737,13:13,06/17/12 20:12:32,STABLE BEAMS,4000,106702.268,105712.071,23.8,PXL
196509:2737,14:14,06/17/12 20:12:56,STABLE BEAMS,4000,105910.886,104925.914,23.6,PXL
196509:2737,15:15,06/17/12 20:13:19,STABLE BEAMS,4000,105182.765,104207.721,23.5,PXL
196509:2737,16:16,06/17/12 20:13:42,STABLE BEAMS,4000,107435.716,106447.307,24.0,PXL
196509:2737,17:17,06/17/12 20:14:06,STABLE BEAMS,4000,107013.401,106017.106,23.9,PXL
196509:2737,18:18,06/17/12 20:14:29,STABLE BEAMS,4000,107850.677,106859.529,24.1,PXL
196509:2737,19:19,06/17/12 20:14:52,STABLE BEAMS,4000,106453.476,105275.036,23.7,PXL
196509:2737,20:20,06/17/12 20:15:16,STABLE BEAMS,4000,106915.173,105932.622,23.9,PXL
196509:2737,21:21,06/17/12 20:15:39,STABLE BEAMS,4000,107312.321,106328.267,23.9,PXL
196509:2737,22:22,06/17/12 20:16:02,STABLE BEAMS,4000,105755.063,104576.952,23.6,PXL
196509:2737,23:23,06/17/12 20:16:26,STABLE BEAMS,4000,106609.207,105630.535,23.8,PXL
196509:2737,24:24,06/17/12 20:16:49,STABLE BEAMS,4000,106752.885,105776.096,23.8,PXL
196509:2737,25:25,06/17/12 20:17:12,STABLE BEAMS,4000,107635.303,106647.211,24.0,PXL
196509:2737,26:26,06/17/12 20:17:36,STABLE BEAMS,4000,108149.722,106946.016,24.1,PXL
196509:2737,27:27,06/17/12 20:17:59,STABLE BEAMS,4000,106435.219,105464.530,23.7,PXL
196509:2737,28:28,06/17/12 20:18:22,STABLE BEAMS,4000,106888.629,105705.372,23.8,PXL
196509:2737,29:29,06/17/12 20:18:46,STABLE BEAMS,4000,106518.924,105550.667,23.8,PXL
196509:2737,30:30,06/17/12 20:19:09,STABLE BEAMS,4000,106249.985,105285.235,23.7,PXL
196509:2737,31:31,06/17/12 20:19:32,STABLE BEAMS,4000,104209.916,103266.816,23.2,PXL
196509:2737,32:32,06/17/12 20:19:56,STABLE BEAMS,4000,106362.270,105395.437,23.7,PXL
196509:2737,33:33,06/17/12 20:20:19,STABLE BEAMS,4000,106664.570,105496.593,23.8,PXL
196509:2737,34:34,06/17/12 20:20:42,STABLE BEAMS,4000,106919.635,105953.081,23.9,PXL
196509:2737,35:35,06/17/12 20:21:06,STABLE BEAMS,4000,107011.056,106050.097,23.9,PXL
196509:2737,36:36,06/17/12 20:21:29,STABLE BEAMS,4000,105514.056,104563.374,23.5,PXL
196509:2737,37:37,06/17/12 20:21:52,STABLE BEAMS,4000,105671.962,104713.517,23.6,PXL
196509:2737,38:38,06/17/12 20:22:16,STABLE BEAMS,4000,104987.424,104042.537,23.4,PXL
196509:2737,39:39,06/17/12 20:22:39,STABLE BEAMS,4000,106853.344,105893.801,23.8,PXL
196509:2737,40:40,06/17/12 20:23:02,STABLE BEAMS,4000,104590.139,103643.598,23.3,PXL
196509:2737,41:41,06/17/12 20:23:26,STABLE BEAMS,4000,105597.852,104661.199,23.6,PXL
196509:2737,42:42,06/17/12 20:23:49,STABLE BEAMS,4000,105189.185,104033.156,23.5,PXL
196509:2737,43:43,06/17/12 20:24:12,STABLE BEAMS,4000,105080.041,104137.473,23.4,PXL
196509:2737,44:44,06/17/12 20:24:36,STABLE BEAMS,4000,105494.137,104535.195,23.5,PXL
196509:2737,45:45,06/17/12 20:24:59,STABLE BEAMS,4000,104960.778,104012.982,23.4,PXL
196509:2737,46:46,06/17/12 20:25:22,STABLE BEAMS,4000,104795.087,103844.596,23.4,PXL
196509:2737,47:47,06/17/12 20:25:46,STABLE BEAMS,4000,105396.057,104454.870,23.5,PXL
196509:2737,48:48,06/17/12 20:26:09,STABLE BEAMS,4000,105365.063,104422.046,23.5,PXL
196509:2737,49:49,06/17/12 20:26:32,STABLE BEAMS,4000,106084.647,105129.885,23.7,PXL
196509:2737,50:50,06/17/12 20:26:56,STABLE BEAMS,4000,104043.508,103105.035,23.2,PXL
196509:2737,51:51,06/17/12 20:27:19,STABLE BEAMS,4000,105021.138,104079.098,23.4,PXL
196509:2737,52:52,06/17/12 20:27:42,STABLE BEAMS,4000,106529.077,105574.576,23.8,PXL
196509:2737,53:53,06/17/12 20:28:06,STABLE BEAMS,4000,105057.003,104121.996,23.4,PXL
196509:2737,54:54,06/17/12 20:28:29,STABLE BEAMS,4000,105732.128,104574.361,23.6,PXL
196509:2737,55:55,06/17/12 20:28:52,STABLE BEAMS,4000,105972.270,105017.460,23.6,PXL
196509:2737,56:56,06/17/12 20:29:16,STABLE BEAMS,4000,103246.354,102328.494,23.0,PXL
196509:2737,57:57,06/17/12 20:29:39,STABLE BEAMS,4000,104060.171,102930.078,23.2,PXL
196509:2737,58:58,06/17/12 20:30:02,STABLE BEAMS,4000,105387.622,103427.413,23.5,PXL
196509:2737,59:59,06/17/12 20:30:26,STABLE BEAMS,4000,105396.546,104449.031,23.5,PXL
196509:2737,60:60,06/17/12 20:30:49,STABLE BEAMS,4000,106765.007,105599.133,23.8,PXL
196509:2737,61:61,06/17/12 20:31:12,STABLE BEAMS,4000,105724.217,104780.100,23.6,PXL
196509:2737,62:62,06/17/12 20:31:36,STABLE BEAMS,4000,105310.064,98926.168,23.5,PXL
196509:2737,63:63,06/17/12 20:31:59,STABLE BEAMS,4000,104985.159,104058.140,23.4,PXL
196509:2737,64:64,06/17/12 20:32:22,STABLE BEAMS,4000,103783.356,102853.457,23.2,PXL
196509:2737,65:65,06/17/12 20:32:46,STABLE BEAMS,4000,104109.741,103188.370,23.2,PXL
196509:2737,66:66,06/17/12 20:33:09,STABLE BEAMS,4000,104480.699,103557.089,23.3,PXL
196509:2737,67:67,06/17/12 20:33:32,STABLE BEAMS,4000,104330.681,103405.268,23.3,PXL
196509:2737,68:68,06/17/12 20:33:56,STABLE BEAMS,4000,102634.867,101729.628,22.9,PXL
196531:2739,62:62,06/18/12 06:32:17,STABLE BEAMS,4000,145997.708,141632.377,32.6,PXL
196531:2739,63:63,06/18/12 06:32:40,STABLE BEAMS,4000,147578.118,143420.842,32.9,PXL
196531:2739,64:64,06/18/12 06:33:04,STABLE BEAMS,4000,148359.769,144584.013,33.1,PXL
196531:2739,65:65,06/18/12 06:33:27,STABLE BEAMS,4000,148885.707,145072.744,33.2,PXL
196531:2739,66:66,06/18/12 06:33:50,STABLE BEAMS,4000,149034.359,143763.013,33.2,PXL
196531:2739,67:67,06/18/12 06:34:14,STABLE BEAMS,4000,147050.541,142416.978,32.8,PXL
196531:2739,68:68,06/18/12 06:34:37,STABLE BEAMS,4000,149908.763,146101.081,33.4,PXL
196531:2739,69:69,06/18/12 06:35:00,STABLE BEAMS,4000,147746.301,143451.317,33.0,PXL
196531:2739,70:70,06/18/12 06:35:24,STABLE BEAMS,4000,148461.958,144123.900,33.1,PXL
196531:2739,71:71,06/18/12 06:35:47,STABLE BEAMS,4000,147677.678,143160.218,32.9,PXL
196531:2739,72:72,06/18/12 06:36:10,STABLE BEAMS,4000,147162.394,143487.749,32.8,PXL
196531:2739,73:73,06/18/12 06:36:34,STABLE BEAMS,4000,147443.682,143797.400,32.9,PXL
196531:2739,74:74,06/18/12 06:36:57,STABLE BEAMS,4000,149082.904,145485.533,33.3,PXL
196531:2739,75:75,06/18/12 06:37:20,STABLE BEAMS,4000,147119.949,143592.013,32.8,PXL
196531:2739,76:76,06/18/12 06:37:44,STABLE BEAMS,4000,148333.715,144208.554,33.1,PXL
196531:2739,77:77,06/18/12 06:38:07,STABLE BEAMS,4000,147456.112,143939.284,32.9,PXL
196531:2739,78:78,06/18/12 06:38:30,STABLE BEAMS,4000,147489.166,144062.993,32.9,PXL
196531:2739,79:79,06/18/12 06:38:54,STABLE BEAMS,4000,148080.609,144575.541,33.0,PXL
196531:2739,80:80,06/18/12 06:39:17,STABLE BEAMS,4000,146361.279,142986.188,32.7,PXL
196531:2739,81:81,06/18/12 06:39:40,STABLE BEAMS,4000,146491.537,142845.363,32.7,PXL
196531:2739,82:82,06/18/12 06:40:04,STABLE BEAMS,4000,147119.232,143917.918,32.8,PXL
196531:2739,83:83,06/18/12 06:40:27,STABLE BEAMS,4000,144873.498,142089.030,32.3,PXL
196531:2739,84:84,06/18/12 06:40:50,STABLE BEAMS,4000,146755.047,143919.739,32.7,PXL
196531:2739,85:85,06/18/12 06:41:14,STABLE BEAMS,4000,146224.078,143121.203,32.6,PXL
196531:2739,86:86,06/18/12 06:41:37,STABLE BEAMS,4000,144522.015,141822.344,32.2,PXL
196531:2739,87:87,06/18/12 06:42:00,STABLE BEAMS,4000,146524.216,141472.060,32.7,PXL
196531:2739,88:88,06/18/12 06:42:24,STABLE BEAMS,4000,146139.372,143127.439,32.6,PXL
196531:2739,89:89,06/18/12 06:42:47,STABLE BEAMS,4000,143519.242,140812.469,32.0,PXL
196531:2739,90:90,06/18/12 06:43:10,STABLE BEAMS,4000,145771.362,143070.218,32.5,PXL
196531:2739,91:91,06/18/12 06:43:34,STABLE BEAMS,4000,145633.967,142647.014,32.5,PXL
196531:2739,92:92,06/18/12 06:43:57,STABLE BEAMS,4000,143907.569,138051.970,32.1,PXL
196531:2739,93:93,06/18/12 06:44:20,STABLE BEAMS,4000,145422.884,142021.442,32.4,PXL
196531:2739,94:94,06/18/12 06:44:44,STABLE BEAMS,4000,145962.162,142892.578,32.6,PXL
196531:2739,95:95,06/18/12 06:45:07,STABLE BEAMS,4000,144413.862,141080.790,32.2,PXL
196531:2739,96:96,06/18/12 06:45:30,STABLE BEAMS,4000,144273.712,126448.696,32.2,PXL
196531:2739,97:97,06/18/12 06:45:54,STABLE BEAMS,4000,143133.271,140087.395,31.9,PXL
196531:2739,98:98,06/18/12 06:46:17,STABLE BEAMS,4000,144624.376,141552.554,32.3,PXL
196531:2739,99:99,06/18/12 06:46:40,STABLE BEAMS,4000,144564.323,141563.168,32.2,PXL
196531:2739,100:100,06/18/12 06:47:04,STABLE BEAMS,4000,142860.588,139926.231,31.9,PXL
196531:2739,101:101,06/18/12 06:47:27,STABLE BEAMS,4000,142964.063,139731.646,31.9,PXL
196531:2739,102:102,06/18/12 06:47:50,STABLE BEAMS,4000,144200.491,140974.726,32.2,PXL
196531:2739,103:103,06/18/12 06:48:14,STABLE BEAMS,4000,143329.330,140156.019,32.0,PXL
196531:2739,104:104,06/18/12 06:48:37,STABLE BEAMS,4000,144553.943,141642.626,32.2,PXL
196531:2739,105:105,06/18/12 06:49:00,STABLE BEAMS,4000,143136.185,140231.952,31.9,PXL
196531:2739,106:106,06/18/12 06:49:24,STABLE BEAMS,4000,144319.458,141438.841,32.2,PXL
196531:2739,107:107,06/18/12 06:49:47,STABLE BEAMS,4000,143166.769,140317.750,31.9,PXL
196531:2739,108:108,06/18/12 06:50:10,STABLE BEAMS,4000,142745.263,139924.617,31.8,PXL
196531:2739,109:109,06/18/12 06:50:34,STABLE BEAMS,4000,142896.180,140056.833,31.9,PXL
196531:2739,110:110,06/18/12 06:50:57,STABLE BEAMS,4000,143155.182,140233.385,31.9,PXL
196531:2739,111:111,06/18/12 06:51:20,STABLE BEAMS,4000,142162.084,139335.901,31.7,PXL
196531:2739,112:112,06/18/12 06:51:44,STABLE BEAMS,4000,142626.410,130481.771,31.8,PXL
196531:2739,113:113,06/18/12 06:52:07,STABLE BEAMS,4000,142543.183,136626.215,31.8,PXL
196531:2739,114:114,06/18/12 06:52:30,STABLE BEAMS,4000,142437.932,139073.548,31.8,PXL
196531:2739,115:115,06/18/12 06:52:54,STABLE BEAMS,4000,143746.090,140849.606,32.1,PXL
196531:2739,116:116,06/18/12 06:53:17,STABLE BEAMS,4000,144779.219,141595.524,32.3,PXL
196531:2739,117:117,06/18/12 06:53:40,STABLE BEAMS,4000,143063.054,140198.932,31.9,PXL
196531:2739,118:118,06/18/12 06:54:04,STABLE BEAMS,4000,142637.974,139502.791,31.8,PXL
196531:2739,119:119,06/18/12 06:54:27,STABLE BEAMS,4000,142495.013,139394.322,31.8,PXL
196531:2739,120:120,06/18/12 06:54:50,STABLE BEAMS,4000,143416.062,140292.461,32.0,PXL
196531:2739,121:121,06/18/12 06:55:14,STABLE BEAMS,4000,143441.820,140316.223,32.0,PXL
196531:2739,122:122,06/18/12 06:55:37,STABLE BEAMS,4000,141657.180,138617.217,31.6,PXL
196531:2739,123:123,06/18/12 06:56:00,STABLE BEAMS,4000,142209.627,139418.052,31.7,PXL
196531:2739,124:124,06/18/12 06:56:24,STABLE BEAMS,4000,141958.866,139091.297,31.7,PXL
196531:2739,125:125,06/18/12 06:56:47,STABLE BEAMS,4000,142193.829,139829.145,31.7,PXL
196531:2739,126:126,06/18/12 06:57:10,STABLE BEAMS,4000,140267.753,137956.140,31.3,PXL
196531:2739,127:127,06/18/12 06:57:34,STABLE BEAMS,4000,141756.683,139115.756,31.6,PXL
196531:2739,128:128,06/18/12 06:57:57,STABLE BEAMS,4000,141392.008,139019.450,31.5,PXL
196531:2739,129:129,06/18/12 06:58:20,STABLE BEAMS,4000,143305.757,140942.646,32.0,PXL
196531:2739,130:130,06/18/12 06:58:44,STABLE BEAMS,4000,140932.907,138610.332,31.4,PXL
196531:2739,131:131,06/18/12 06:59:07,STABLE BEAMS,4000,142322.288,140003.858,31.7,PXL
196531:2739,132:132,06/18/12 06:59:30,STABLE BEAMS,4000,141635.895,139342.810,31.6,PXL
196531:2739,133:133,06/18/12 06:59:54,STABLE BEAMS,4000,140686.231,138127.149,31.4,PXL
196531:2739,134:134,06/18/12 07:00:17,STABLE BEAMS,4000,140273.558,138022.167,31.3,PXL
196531:2739,135:135,06/18/12 07:00:40,STABLE BEAMS,4000,140117.143,137875.269,31.3,PXL
196531:2739,136:136,06/18/12 07:01:04,STABLE BEAMS,4000,140875.449,138373.501,31.4,PXL
196531:2739,137:137,06/18/12 07:01:27,STABLE BEAMS,4000,142654.934,140353.909,31.8,PXL
196531:2739,138:138,06/18/12 07:01:50,STABLE BEAMS,4000,140825.288,138246.777,31.4,PXL
196531:2739,139:139,06/18/12 07:02:14,STABLE BEAMS,4000,138775.590,136265.139,31.0,PXL
196531:2739,140:140,06/18/12 07:02:37,STABLE BEAMS,4000,141795.087,139517.858,31.6,PXL
196531:2739,141:141,06/18/12 07:03:00,STABLE BEAMS,4000,141986.763,139720.655,31.7,PXL
196531:2739,142:142,06/18/12 07:03:24,STABLE BEAMS,4000,141009.851,138743.822,31.5,PXL
196531:2739,143:143,06/18/12 07:03:47,STABLE BEAMS,4000,139633.877,136064.835,31.1,PXL
196531:2739,144:144,06/18/12 07:04:10,STABLE BEAMS,4000,140412.546,138168.754,31.3,PXL
196531:2739,145:145,06/18/12 07:04:34,STABLE BEAMS,4000,142059.132,139537.582,31.7,PXL
196531:2739,146:146,06/18/12 07:04:57,STABLE BEAMS,4000,141340.367,138777.866,31.5,PXL
196531:2739,147:147,06/18/12 07:05:20,STABLE BEAMS,4000,141002.532,138776.102,31.5,PXL
196531:2739,148:148,06/18/12 07:05:44,STABLE BEAMS,4000,141247.511,138446.573,31.5,PXL
196531:2739,149:149,06/18/12 07:06:07,STABLE BEAMS,4000,137459.191,135442.664,30.7,PXL
196531:2739,150:150,06/18/12 07:06:30,STABLE BEAMS,4000,132557.155,130738.471,29.6,PXL
196531:2739,152:152,06/18/12 07:07:17,STABLE BEAMS,4000,127011.933,125450.956,28.3,PXL
196531:2739,153:153,06/18/12 07:07:40,STABLE BEAMS,4000,137603.688,135574.034,30.7,PXL
196531:2739,154:154,06/18/12 07:08:04,STABLE BEAMS,4000,140182.443,137712.429,31.3,PXL
196531:2739,155:155,06/18/12 07:08:27,STABLE BEAMS,4000,139417.353,137234.078,31.1,PXL
196531:2739,156:156,06/18/12 07:08:50,STABLE BEAMS,4000,140580.843,138407.464,31.4,PXL
196531:2739,157:157,06/18/12 07:09:14,STABLE BEAMS,4000,141598.801,139402.603,31.6,PXL
196531:2739,158:158,06/18/12 07:09:37,STABLE BEAMS,4000,138748.341,136335.507,31.0,PXL
196531:2739,159:159,06/18/12 07:10:00,STABLE BEAMS,4000,138475.463,136329.094,30.9,PXL
196531:2739,160:160,06/18/12 07:10:24,STABLE BEAMS,4000,139341.104,136926.322,31.1,PXL
196531:2739,161:161,06/18/12 07:10:47,STABLE BEAMS,4000,139126.572,136979.849,31.0,PXL
196531:2739,162:162,06/18/12 07:11:10,STABLE BEAMS,4000,139011.145,136857.862,31.0,PXL
196531:2739,163:163,06/18/12 07:11:34,STABLE BEAMS,4000,139640.433,137488.574,31.2,PXL
196531:2739,164:164,06/18/12 07:11:57,STABLE BEAMS,4000,140704.511,138548.918,31.4,PXL
196531:2739,165:165,06/18/12 07:12:20,STABLE BEAMS,4000,139987.557,137862.546,31.2,PXL
196531:2739,166:166,06/18/12 07:12:44,STABLE BEAMS,4000,139380.168,136784.909,31.1,PXL
196531:2739,167:167,06/18/12 07:13:07,STABLE BEAMS,4000,138657.579,136256.030,30.9,PXL
196531:2739,168:168,06/18/12 07:13:30,STABLE BEAMS,4000,139644.554,136977.343,31.2,PXL
196531:2739,169:169,06/18/12 07:13:54,STABLE BEAMS,4000,139102.305,136424.586,31.0,PXL
196531:2739,170:170,06/18/12 07:14:17,STABLE BEAMS,4000,138661.665,136269.751,30.9,PXL
196531:2739,171:171,06/18/12 07:14:40,STABLE BEAMS,4000,139580.654,136903.497,31.1,PXL
196531:2739,172:172,06/18/12 07:15:04,STABLE BEAMS,4000,136957.725,134585.617,30.6,PXL
196531:2739,173:173,06/18/12 07:15:27,STABLE BEAMS,4000,138411.143,135802.092,30.9,PXL
196531:2739,174:174,06/18/12 07:15:50,STABLE BEAMS,4000,139769.086,137390.217,31.2,PXL
196531:2739,175:175,06/18/12 07:16:14,STABLE BEAMS,4000,138140.587,135810.156,30.8,PXL
196531:2739,176:176,06/18/12 07:16:37,STABLE BEAMS,4000,138408.775,136046.137,30.9,PXL
196531:2739,177:177,06/18/12 07:17:00,STABLE BEAMS,4000,138593.030,136239.721,30.9,PXL
196531:2739,178:178,06/18/12 07:17:24,STABLE BEAMS,4000,138661.699,136330.796,30.9,PXL
196531:2739,179:179,06/18/12 07:17:47,STABLE BEAMS,4000,138210.520,135894.111,30.8,PXL
196531:2739,180:180,06/18/12 07:18:10,STABLE BEAMS,4000,137466.157,134905.162,30.7,PXL
196531:2739,181:181,06/18/12 07:18:34,STABLE BEAMS,4000,140435.253,125970.422,31.3,PXL
196531:2739,182:182,06/18/12 07:18:57,STABLE BEAMS,4000,137320.760,134198.086,30.6,PXL
196531:2739,183:183,06/18/12 07:19:20,STABLE BEAMS,4000,138571.951,136228.699,30.9,PXL
196531:2739,184:184,06/18/12 07:19:44,STABLE BEAMS,4000,137510.081,135198.536,30.7,PXL
196531:2739,185:185,06/18/12 07:20:07,STABLE BEAMS,4000,136855.854,134579.941,30.5,PXL
196531:2739,186:186,06/18/12 07:20:30,STABLE BEAMS,4000,137058.195,134773.435,30.6,PXL
196531:2739,187:187,06/18/12 07:20:53,STABLE BEAMS,4000,136356.527,134146.188,30.4,PXL
196531:2739,188:188,06/18/12 07:21:17,STABLE BEAMS,4000,137538.514,135009.180,30.7,PXL
196531:2739,189:189,06/18/12 07:21:40,STABLE BEAMS,4000,137949.173,135677.150,30.8,PXL
196531:2739,190:190,06/18/12 07:22:03,STABLE BEAMS,4000,136978.338,134762.028,30.6,PXL
196531:2739,191:191,06/18/12 07:22:27,STABLE BEAMS,4000,136442.850,133929.573,30.4,PXL
196531:2739,192:192,06/18/12 07:22:50,STABLE BEAMS,4000,136436.567,133949.328,30.4,PXL
196531:2739,193:193,06/18/12 07:23:13,STABLE BEAMS,4000,135023.135,132796.603,30.1,PXL
196531:2739,194:194,06/18/12 07:23:37,STABLE BEAMS,4000,136210.038,134006.160,30.4,PXL
196531:2739,195:195,06/18/12 07:24:00,STABLE BEAMS,4000,136926.970,134690.952,30.5,PXL
196531:2739,196:196,06/18/12 07:24:23,STABLE BEAMS,4000,137456.425,135217.260,30.7,PXL
196531:2739,197:197,06/18/12 07:24:47,STABLE BEAMS,4000,137242.724,135046.840,30.6,PXL
196531:2739,198:198,06/18/12 07:25:10,STABLE BEAMS,4000,135850.485,133805.936,30.3,PXL
196531:2739,199:199,06/18/12 07:25:33,STABLE BEAMS,4000,136143.259,134203.217,30.4,PXL
196531:2739,200:200,06/18/12 07:25:57,STABLE BEAMS,4000,135742.047,133783.289,30.3,PXL
196531:2739,201:201,06/18/12 07:26:20,STABLE BEAMS,4000,136162.369,134212.524,30.4,PXL
196531:2739,202:202,06/18/12 07:26:43,STABLE BEAMS,4000,135580.112,133630.470,30.2,PXL
196531:2739,203:203,06/18/12 07:27:07,STABLE BEAMS,4000,136327.582,134395.820,30.4,PXL
196531:2739,204:204,06/18/12 07:27:30,STABLE BEAMS,4000,136582.487,134637.552,30.5,PXL
196531:2739,205:205,06/18/12 07:27:53,STABLE BEAMS,4000,137188.988,135249.136,30.6,PXL
196531:2739,206:206,06/18/12 07:28:17,STABLE BEAMS,4000,137824.617,135886.803,30.7,PXL
196531:2739,207:207,06/18/12 07:28:40,STABLE BEAMS,4000,136475.096,134515.313,30.4,PXL
196531:2739,208:208,06/18/12 07:29:03,STABLE BEAMS,4000,134922.186,132542.159,30.1,PXL
196531:2739,209:209,06/18/12 07:29:27,STABLE BEAMS,4000,135625.129,133520.227,30.3,PXL
196531:2739,210:210,06/18/12 07:29:50,STABLE BEAMS,4000,136323.599,133920.214,30.4,PXL
196531:2739,211:211,06/18/12 07:30:13,STABLE BEAMS,4000,135699.466,133316.584,30.3,PXL
196531:2739,212:212,06/18/12 07:30:37,STABLE BEAMS,4000,135989.223,133869.151,30.3,PXL
196531:2739,213:213,06/18/12 07:31:00,STABLE BEAMS,4000,136048.764,133915.519,30.3,PXL
196531:2739,214:214,06/18/12 07:31:23,STABLE BEAMS,4000,135676.121,133582.639,30.3,PXL
196531:2739,215:215,06/18/12 07:31:47,STABLE BEAMS,4000,135863.370,133773.791,30.3,PXL
196531:2739,216:216,06/18/12 07:32:10,STABLE BEAMS,4000,134565.570,132487.877,30.0,PXL
196531:2739,217:217,06/18/12 07:32:33,STABLE BEAMS,4000,133199.635,131119.057,29.7,PXL
196531:2739,218:218,06/18/12 07:32:57,STABLE BEAMS,4000,135376.928,133297.539,30.2,PXL
196531:2739,219:219,06/18/12 07:33:20,STABLE BEAMS,4000,135982.394,133620.380,30.3,PXL
196531:2739,220:220,06/18/12 07:33:43,STABLE BEAMS,4000,134458.213,131077.933,30.0,PXL
196531:2739,221:221,06/18/12 07:34:07,STABLE BEAMS,4000,134202.170,131865.710,29.9,PXL
196531:2739,222:222,06/18/12 07:34:30,STABLE BEAMS,4000,133563.058,131520.879,29.8,PXL
196531:2739,223:223,06/18/12 07:34:53,STABLE BEAMS,4000,136191.724,134109.353,30.4,PXL
196531:2739,224:224,06/18/12 07:35:17,STABLE BEAMS,4000,134903.132,132858.001,30.1,PXL
196531:2739,225:225,06/18/12 07:35:40,STABLE BEAMS,4000,135020.255,132973.348,30.1,PXL
196531:2739,226:226,06/18/12 07:36:03,STABLE BEAMS,4000,132361.791,130357.833,29.5,PXL
196531:2739,227:227,06/18/12 07:36:27,STABLE BEAMS,4000,132566.101,130567.004,29.6,PXL
196531:2739,228:228,06/18/12 07:36:50,STABLE BEAMS,4000,133809.973,131520.484,29.9,PXL
196531:2739,229:229,06/18/12 07:37:13,STABLE BEAMS,4000,134387.131,132380.731,30.0,PXL
196531:2739,230:230,06/18/12 07:37:37,STABLE BEAMS,4000,134127.776,132114.518,29.9,PXL
196531:2739,231:231,06/18/12 07:38:00,STABLE BEAMS,4000,133976.608,131969.639,29.9,PXL
196531:2739,232:232,06/18/12 07:38:23,STABLE BEAMS,4000,133998.246,131468.359,29.9,PXL
196531:2739,233:233,06/18/12 07:38:47,STABLE BEAMS,4000,134442.847,132420.826,30.0,PXL
196531:2739,234:234,06/18/12 07:39:10,STABLE BEAMS,4000,134566.605,132564.254,30.0,PXL
196531:2739,235:235,06/18/12 07:39:33,STABLE BEAMS,4000,133431.286,131461.841,29.8,PXL
196531:2739,236:236,06/18/12 07:39:57,STABLE BEAMS,4000,133803.963,131554.718,29.8,PXL
196531:2739,237:237,06/18/12 07:40:20,STABLE BEAMS,4000,132587.341,130623.722,29.6,PXL
196531:2739,238:238,06/18/12 07:40:43,STABLE BEAMS,4000,132401.822,129915.315,29.5,PXL
196531:2739,239:239,06/18/12 07:41:07,STABLE BEAMS,4000,133971.133,132004.437,29.9,PXL
196531:2739,240:240,06/18/12 07:41:30,STABLE BEAMS,4000,134595.277,132467.326,30.0,PXL
196531:2739,241:241,06/18/12 07:41:53,STABLE BEAMS,4000,132799.437,130763.621,29.6,PXL
196531:2739,242:242,06/18/12 07:42:17,STABLE BEAMS,4000,133673.341,131628.138,29.8,PXL
196531:2739,243:243,06/18/12 07:42:40,STABLE BEAMS,4000,131842.352,129566.753,29.4,PXL
196531:2739,244:244,06/18/12 07:43:03,STABLE BEAMS,4000,133859.758,117154.061,29.9,PXL
196531:2739,245:245,06/18/12 07:43:27,STABLE BEAMS,4000,132086.022,129143.146,29.5,PXL
196531:2739,246:246,06/18/12 07:43:50,STABLE BEAMS,4000,132908.239,131135.243,29.6,PXL
196531:2739,247:247,06/18/12 07:44:13,STABLE BEAMS,4000,132783.798,130734.944,29.6,PXL
196531:2739,248:248,06/18/12 07:44:37,STABLE BEAMS,4000,131245.491,129511.738,29.3,PXL
196531:2739,249:249,06/18/12 07:45:00,STABLE BEAMS,4000,131113.583,129062.966,29.2,PXL
196531:2739,250:250,06/18/12 07:45:23,STABLE BEAMS,4000,132199.423,130283.854,29.5,PXL
196531:2739,251:251,06/18/12 07:45:47,STABLE BEAMS,4000,131357.913,129189.194,29.3,PXL
196531:2739,252:252,06/18/12 07:46:10,STABLE BEAMS,4000,131794.592,129648.976,29.4,PXL
196531:2739,253:253,06/18/12 07:46:33,STABLE BEAMS,4000,133118.457,131209.539,29.7,PXL
196531:2739,256:256,06/18/12 07:47:43,STABLE BEAMS,4000,132235.459,130368.295,29.5,PXL
196531:2739,257:257,06/18/12 07:48:07,STABLE BEAMS,4000,132758.905,130901.608,29.6,PXL
196531:2739,258:258,06/18/12 07:48:30,STABLE BEAMS,4000,131558.639,129478.697,29.3,PXL
196531:2739,259:259,06/18/12 07:48:53,STABLE BEAMS,4000,130917.512,128787.484,29.2,PXL
196531:2739,260:260,06/18/12 07:49:17,STABLE BEAMS,4000,131392.401,129550.280,29.3,PXL
196531:2739,261:261,06/18/12 07:49:40,STABLE BEAMS,4000,131457.451,129605.215,29.3,PXL
196531:2739,262:262,06/18/12 07:50:03,STABLE BEAMS,4000,132002.556,130134.720,29.4,PXL
196531:2739,263:263,06/18/12 07:50:27,STABLE BEAMS,4000,131684.014,129841.754,29.4,PXL
196531:2739,264:264,06/18/12 07:50:50,STABLE BEAMS,4000,131917.884,130072.353,29.4,PXL
196531:2739,265:265,06/18/12 07:51:13,STABLE BEAMS,4000,131950.335,130097.752,29.4,PXL
196531:2739,266:266,06/18/12 07:51:37,STABLE BEAMS,4000,131538.333,129446.873,29.3,PXL
196531:2739,267:267,06/18/12 07:52:00,STABLE BEAMS,4000,131956.538,130117.064,29.4,PXL
196531:2739,268:268,06/18/12 07:52:23,STABLE BEAMS,4000,131762.414,129930.917,29.4,PXL
196531:2739,269:269,06/18/12 07:52:47,STABLE BEAMS,4000,130302.804,127231.567,29.1,PXL
196531:2739,270:270,06/18/12 07:53:10,STABLE BEAMS,4000,129855.392,111802.896,29.0,PXL
196531:2739,271:271,06/18/12 07:53:33,STABLE BEAMS,4000,130658.863,128864.917,29.1,PXL
196531:2739,272:272,06/18/12 07:53:57,STABLE BEAMS,4000,128470.666,126666.938,28.7,PXL
196531:2739,273:273,06/18/12 07:54:20,STABLE BEAMS,4000,131361.100,129557.512,29.3,PXL
196531:2739,274:274,06/18/12 07:54:43,STABLE BEAMS,4000,130122.476,128351.509,29.0,PXL
196531:2739,275:275,06/18/12 07:55:07,STABLE BEAMS,4000,131460.786,129407.368,29.3,PXL
196531:2739,276:276,06/18/12 07:55:30,STABLE BEAMS,4000,130329.097,128550.105,29.1,PXL
196531:2739,277:277,06/18/12 07:55:53,STABLE BEAMS,4000,131676.809,129867.569,29.4,PXL
196531:2739,278:278,06/18/12 07:56:17,STABLE BEAMS,4000,129822.805,128042.934,29.0,PXL
196531:2739,279:279,06/18/12 07:56:40,STABLE BEAMS,4000,130250.822,128472.898,29.1,PXL
196531:2739,280:280,06/18/12 07:57:03,STABLE BEAMS,4000,131496.435,129458.240,29.3,PXL
196531:2739,281:281,06/18/12 07:57:27,STABLE BEAMS,4000,131580.049,129541.874,29.4,PXL
196531:2739,282:282,06/18/12 07:57:50,STABLE BEAMS,4000,122186.966,120794.034,27.3,PXL
196531:2739,283:283,06/18/12 07:58:13,STABLE BEAMS,4000,127399.543,125858.008,28.4,PXL
196531:2739,284:284,06/18/12 07:58:37,STABLE BEAMS,4000,125164.394,123693.712,27.9,PXL
196531:2739,285:285,06/18/12 07:59:00,STABLE BEAMS,4000,124087.818,122411.392,27.7,PXL
196531:2739,288:288,06/18/12 08:00:10,STABLE BEAMS,4000,129488.646,127607.176,28.9,PXL
196531:2739,289:289,06/18/12 08:00:33,STABLE BEAMS,4000,130114.804,128225.537,29.0,PXL
196531:2739,290:290,06/18/12 08:00:57,STABLE BEAMS,4000,130496.883,128878.721,29.1,PXL
196531:2739,291:291,06/18/12 08:01:20,STABLE BEAMS,4000,128424.170,112942.636,28.6,PXL
196531:2739,292:292,06/18/12 08:01:43,STABLE BEAMS,4000,127629.338,126068.431,28.5,PXL
196531:2739,293:293,06/18/12 08:02:07,STABLE BEAMS,4000,128223.365,126659.040,28.6,PXL
196531:2739,294:294,06/18/12 08:02:30,STABLE BEAMS,4000,129082.972,127504.288,28.8,PXL
196531:2739,295:295,06/18/12 08:02:53,STABLE BEAMS,4000,128676.900,127098.035,28.7,PXL
196531:2739,296:296,06/18/12 08:03:17,STABLE BEAMS,4000,127819.387,126253.600,28.5,PXL
196531:2739,297:297,06/18/12 08:03:40,STABLE BEAMS,4000,129363.829,127781.709,28.9,PXL
196531:2739,298:298,06/18/12 08:04:03,STABLE BEAMS,4000,127956.156,124874.971,28.5,PXL
196531:2739,299:299,06/18/12 08:04:27,STABLE BEAMS,4000,127565.279,126007.707,28.5,PXL
196531:2739,300:300,06/18/12 08:04:50,STABLE BEAMS,4000,128872.970,127296.854,28.7,PXL
196531:2739,301:301,06/18/12 08:05:13,STABLE BEAMS,4000,127966.548,126398.957,28.5,PXL
196531:2739,302:302,06/18/12 08:05:37,STABLE BEAMS,4000,128619.580,126803.471,28.7,PXL
196531:2739,305:305,06/18/12 08:06:47,STABLE BEAMS,4000,129834.073,128257.888,29.0,PXL
196531:2739,306:306,06/18/12 08:07:10,STABLE BEAMS,4000,127166.173,125630.006,28.4,PXL
196531:2739,307:307,06/18/12 08:07:33,STABLE BEAMS,4000,126567.878,124542.792,28.2,PXL
196531:2739,308:308,06/18/12 08:07:57,STABLE BEAMS,4000,127337.521,125778.910,28.4,PXL
196531:2739,309:309,06/18/12 08:08:20,STABLE BEAMS,4000,127203.985,125671.177,28.4,PXL
196531:2739,310:310,06/18/12 08:08:43,STABLE BEAMS,4000,125960.603,124451.595,28.1,PXL
196531:2739,311:311,06/18/12 08:09:07,STABLE BEAMS,4000,127238.712,125461.187,28.4,PXL
196531:2739,312:312,06/18/12 08:09:30,STABLE BEAMS,4000,126909.686,125379.155,28.3,PXL
196531:2739,313:313,06/18/12 08:09:53,STABLE BEAMS,4000,127879.155,126321.587,28.5,PXL
196531:2739,314:314,06/18/12 08:10:17,STABLE BEAMS,4000,127579.108,125808.310,28.5,PXL
196531:2739,315:315,06/18/12 08:10:40,STABLE BEAMS,4000,125671.768,123921.160,28.0,PXL
196531:2739,316:316,06/18/12 08:11:03,STABLE BEAMS,4000,127517.098,125735.684,28.4,PXL
196531:2739,317:317,06/18/12 08:11:27,STABLE BEAMS,4000,127574.442,126047.376,28.5,PXL
196531:2739,318:318,06/18/12 08:11:50,STABLE BEAMS,4000,126900.182,125382.456,28.3,PXL
196531:2739,319:319,06/18/12 08:12:13,STABLE BEAMS,4000,127412.780,125623.905,28.4,PXL
196531:2739,320:320,06/18/12 08:12:36,STABLE BEAMS,4000,126814.144,125305.055,28.3,PXL
196531:2739,321:321,06/18/12 08:13:00,STABLE BEAMS,4000,126064.921,124558.445,28.1,PXL
196531:2739,322:322,06/18/12 08:13:23,STABLE BEAMS,4000,127171.967,125386.472,28.4,PXL
196531:2739,323:323,06/18/12 08:13:46,STABLE BEAMS,4000,126886.683,125336.127,28.3,PXL
196531:2739,324:324,06/18/12 08:14:10,STABLE BEAMS,4000,125472.317,123388.222,28.0,PXL
196531:2739,325:325,06/18/12 08:14:33,STABLE BEAMS,4000,126167.213,124571.198,28.1,PXL
196531:2739,326:326,06/18/12 08:14:56,STABLE BEAMS,4000,126588.708,124727.854,28.2,PXL
196531:2739,327:327,06/18/12 08:15:20,STABLE BEAMS,4000,125067.076,123258.606,27.9,PXL
196531:2739,328:328,06/18/12 08:15:43,STABLE BEAMS,4000,126209.737,124606.873,28.2,PXL
196531:2739,329:329,06/18/12 08:16:06,STABLE BEAMS,4000,125263.385,123673.793,27.9,PXL
196531:2739,330:330,06/18/12 08:16:30,STABLE BEAMS,4000,125853.587,124270.349,28.1,PXL
196531:2739,331:331,06/18/12 08:16:53,STABLE BEAMS,4000,126646.461,125050.716,28.3,PXL
196531:2739,332:332,06/18/12 08:17:16,STABLE BEAMS,4000,126447.272,124873.004,28.2,PXL
196531:2739,333:333,06/18/12 08:17:40,STABLE BEAMS,4000,127138.617,125522.685,28.4,PXL
196531:2739,334:334,06/18/12 08:18:03,STABLE BEAMS,4000,124866.305,123302.979,27.9,PXL
196531:2739,335:335,06/18/12 08:18:26,STABLE BEAMS,4000,126140.908,124589.375,28.1,PXL
196531:2739,336:336,06/18/12 08:18:50,STABLE BEAMS,4000,125108.098,123540.493,27.9,PXL
196531:2739,337:337,06/18/12 08:19:13,STABLE BEAMS,4000,125553.210,123752.777,28.0,PXL
196531:2739,338:338,06/18/12 08:19:36,STABLE BEAMS,4000,124114.430,122343.317,27.7,PXL
196531:2739,339:339,06/18/12 08:20:00,STABLE BEAMS,4000,125817.119,124253.212,28.1,PXL
196531:2739,340:340,06/18/12 08:20:23,STABLE BEAMS,4000,125818.143,124259.256,28.1,PXL
196531:2739,341:341,06/18/12 08:20:46,STABLE BEAMS,4000,125907.789,124347.792,28.1,PXL
196531:2739,342:342,06/18/12 08:21:10,STABLE BEAMS,4000,125003.040,123221.746,27.9,PXL
196531:2739,343:343,06/18/12 08:21:33,STABLE BEAMS,4000,125101.086,123314.643,27.9,PXL
196531:2739,344:344,06/18/12 08:21:56,STABLE BEAMS,4000,125433.731,123885.879,28.0,PXL
196531:2739,345:345,06/18/12 08:22:20,STABLE BEAMS,4000,124768.839,123242.916,27.8,PXL
196531:2739,346:346,06/18/12 08:22:43,STABLE BEAMS,4000,125369.524,123571.725,28.0,PXL
196531:2739,347:347,06/18/12 08:23:06,STABLE BEAMS,4000,124038.226,122532.402,27.7,PXL
196531:2739,348:348,06/18/12 08:23:30,STABLE BEAMS,4000,124465.856,122937.415,27.8,PXL
196531:2739,349:349,06/18/12 08:23:53,STABLE BEAMS,4000,124152.777,122391.049,27.7,PXL
196531:2739,350:350,06/18/12 08:24:16,STABLE BEAMS,4000,125194.329,123660.699,27.9,PXL
196531:2739,351:351,06/18/12 08:24:40,STABLE BEAMS,4000,123954.977,122446.445,27.7,PXL
196531:2739,352:352,06/18/12 08:25:03,STABLE BEAMS,4000,124655.882,123160.011,27.8,PXL
196531:2739,353:353,06/18/12 08:25:26,STABLE BEAMS,4000,124981.038,123221.305,27.9,PXL
196531:2739,354:354,06/18/12 08:25:50,STABLE BEAMS,4000,124378.987,122627.731,27.7,PXL
196531:2739,355:355,06/18/12 08:26:13,STABLE BEAMS,4000,123704.056,122201.051,27.6,PXL
196531:2739,356:356,06/18/12 08:26:36,STABLE BEAMS,4000,122775.164,121118.927,27.4,PXL
196531:2739,357:357,06/18/12 08:27:00,STABLE BEAMS,4000,122588.371,121187.186,27.3,PXL
196531:2739,358:358,06/18/12 08:27:23,STABLE BEAMS,4000,124833.536,123402.943,27.8,PXL
196531:2739,359:359,06/18/12 08:27:46,STABLE BEAMS,4000,124164.455,122750.222,27.7,PXL
196531:2739,360:360,06/18/12 08:28:10,STABLE BEAMS,4000,123348.452,120349.852,27.5,PXL
196531:2739,361:361,06/18/12 08:28:33,STABLE BEAMS,4000,123804.697,122390.847,27.6,PXL
196531:2739,362:362,06/18/12 08:28:56,STABLE BEAMS,4000,122487.160,121085.907,27.3,PXL
196531:2739,363:363,06/18/12 08:29:20,STABLE BEAMS,4000,124338.273,122915.843,27.7,PXL
196531:2739,364:364,06/18/12 08:29:43,STABLE BEAMS,4000,122483.040,121079.384,27.3,PXL
196531:2739,365:365,06/18/12 08:30:06,STABLE BEAMS,4000,123226.139,121557.657,27.5,PXL
196531:2739,366:366,06/18/12 08:30:30,STABLE BEAMS,4000,122904.933,121199.012,27.4,PXL
196531:2739,367:367,06/18/12 08:30:53,STABLE BEAMS,4000,122022.504,120566.775,27.2,PXL
196531:2739,368:368,06/18/12 08:31:16,STABLE BEAMS,4000,122498.724,121055.689,27.3,PXL
196531:2739,369:369,06/18/12 08:31:40,STABLE BEAMS,4000,122286.844,120829.185,27.3,PXL
196531:2739,370:370,06/18/12 08:32:03,STABLE BEAMS,4000,122512.497,121057.048,27.3,PXL
196531:2739,371:371,06/18/12 08:32:26,STABLE BEAMS,4000,122953.637,121476.964,27.4,PXL
196531:2739,372:372,06/18/12 08:32:50,STABLE BEAMS,4000,122931.818,121482.452,27.4,PXL
196531:2739,373:373,06/18/12 08:33:13,STABLE BEAMS,4000,122345.941,120653.897,27.3,PXL
196531:2739,374:374,06/18/12 08:33:36,STABLE BEAMS,4000,123710.396,122249.376,27.6,PXL
196531:2739,375:375,06/18/12 08:34:00,STABLE BEAMS,4000,122226.257,119120.488,27.3,PXL
196531:2739,376:376,06/18/12 08:34:23,STABLE BEAMS,4000,123418.999,121740.501,27.5,PXL
196531:2739,377:377,06/18/12 08:34:46,STABLE BEAMS,4000,121510.668,120098.714,27.1,PXL
196531:2739,378:378,06/18/12 08:35:10,STABLE BEAMS,4000,123307.249,121858.389,27.5,PXL
196531:2739,379:379,06/18/12 08:35:33,STABLE BEAMS,4000,122043.538,120637.597,27.2,PXL
196531:2739,380:380,06/18/12 08:35:56,STABLE BEAMS,4000,121699.112,120283.752,27.1,PXL
196531:2739,381:381,06/18/12 08:36:20,STABLE BEAMS,4000,121394.923,119989.169,27.1,PXL
196531:2739,382:382,06/18/12 08:36:43,STABLE BEAMS,4000,121621.292,119958.729,27.1,PXL
196531:2739,383:383,06/18/12 08:37:06,STABLE BEAMS,4000,122439.252,120541.444,27.3,PXL
196531:2739,384:384,06/18/12 08:37:30,STABLE BEAMS,4000,121444.959,119818.811,27.1,PXL
196531:2739,385:385,06/18/12 08:37:53,STABLE BEAMS,4000,122301.801,120885.546,27.3,PXL
196531:2739,386:386,06/18/12 08:38:16,STABLE BEAMS,4000,120749.187,119367.816,26.9,PXL
196531:2739,387:387,06/18/12 08:38:40,STABLE BEAMS,4000,119469.143,117875.424,26.7,PXL
196531:2739,388:388,06/18/12 08:39:03,STABLE BEAMS,4000,122618.978,121175.752,27.4,PXL
196531:2739,389:389,06/18/12 08:39:26,STABLE BEAMS,4000,121387.979,119990.804,27.1,PXL
196531:2739,390:390,06/18/12 08:39:50,STABLE BEAMS,4000,120574.470,118958.772,26.9,PXL
196531:2739,391:391,06/18/12 08:40:13,STABLE BEAMS,4000,119600.095,118248.614,26.7,PXL
196531:2739,392:392,06/18/12 08:40:36,STABLE BEAMS,4000,120867.676,119494.619,27.0,PXL
196531:2739,393:393,06/18/12 08:41:00,STABLE BEAMS,4000,121215.675,119845.938,27.0,PXL
196531:2739,394:394,06/18/12 08:41:23,STABLE BEAMS,4000,121379.090,119750.183,27.1,PXL
196531:2739,395:395,06/18/12 08:41:46,STABLE BEAMS,4000,120955.865,119342.314,27.0,PXL
196531:2739,396:396,06/18/12 08:42:10,STABLE BEAMS,4000,122111.160,120488.303,27.2,PXL
196531:2739,397:397,06/18/12 08:42:33,STABLE BEAMS,4000,120540.266,119195.037,26.9,PXL
196531:2739,398:398,06/18/12 08:42:56,STABLE BEAMS,4000,119614.425,118071.399,26.7,PXL
196531:2739,399:399,06/18/12 08:43:20,STABLE BEAMS,4000,120822.739,119505.771,27.0,PXL
196531:2739,400:400,06/18/12 08:43:43,STABLE BEAMS,4000,120030.798,118488.402,26.8,PXL
196531:2739,401:401,06/18/12 08:44:06,STABLE BEAMS,4000,121778.492,120458.413,27.2,PXL
196531:2739,402:402,06/18/12 08:44:30,STABLE BEAMS,4000,119582.669,118301.939,26.7,PXL
196531:2739,403:403,06/18/12 08:44:53,STABLE BEAMS,4000,120813.895,119511.521,27.0,PXL
196531:2739,404:404,06/18/12 08:45:16,STABLE BEAMS,4000,119564.002,118022.822,26.7,PXL
196531:2739,405:405,06/18/12 08:45:40,STABLE BEAMS,4000,119752.423,118220.790,26.7,PXL
196531:2739,406:406,06/18/12 08:46:03,STABLE BEAMS,4000,119428.258,118138.433,26.6,PXL
196531:2739,407:407,06/18/12 08:46:26,STABLE BEAMS,4000,119256.102,117938.322,26.6,PXL
196531:2739,408:408,06/18/12 08:46:50,STABLE BEAMS,4000,120585.169,119005.503,26.9,PXL
196531:2739,409:409,06/18/12 08:47:13,STABLE BEAMS,4000,120811.914,119463.653,27.0,PXL
196531:2739,410:410,06/18/12 08:47:36,STABLE BEAMS,4000,119838.996,118271.502,26.7,PXL
196531:2739,411:411,06/18/12 08:48:00,STABLE BEAMS,4000,118308.373,106046.893,26.4,PXL
196531:2739,412:412,06/18/12 08:48:23,STABLE BEAMS,4000,119736.807,118413.715,26.7,PXL
196531:2739,413:413,06/18/12 08:48:46,STABLE BEAMS,4000,118992.808,117670.798,26.5,PXL
196531:2739,414:414,06/18/12 08:49:10,STABLE BEAMS,4000,120034.645,118696.259,26.8,PXL
196531:2739,415:415,06/18/12 08:49:33,STABLE BEAMS,4000,119713.451,118369.068,26.7,PXL
196531:2739,416:416,06/18/12 08:49:56,STABLE BEAMS,4000,119020.934,117703.372,26.6,PXL
196531:2739,417:417,06/18/12 08:50:20,STABLE BEAMS,4000,118113.509,116807.174,26.3,PXL
196531:2739,418:418,06/18/12 08:50:43,STABLE BEAMS,4000,118432.860,117128.914,26.4,PXL
196531:2739,419:419,06/18/12 08:51:06,STABLE BEAMS,4000,118139.028,116602.040,26.4,PXL
196531:2739,420:420,06/18/12 08:51:30,STABLE BEAMS,4000,118536.928,116999.504,26.4,PXL
196531:2739,421:421,06/18/12 08:51:53,STABLE BEAMS,4000,118323.375,117021.818,26.4,PXL
196531:2739,422:422,06/18/12 08:52:16,STABLE BEAMS,4000,119443.783,118127.513,26.6,PXL
196531:2739,425:425,06/18/12 08:53:26,STABLE BEAMS,4000,117523.159,116231.580,26.2,PXL
196531:2739,426:426,06/18/12 08:53:50,STABLE BEAMS,4000,118153.358,116850.127,26.4,PXL
196531:2739,427:427,06/18/12 08:54:13,STABLE BEAMS,4000,117988.681,116689.625,26.3,PXL
196531:2739,428:428,06/18/12 08:54:36,STABLE BEAMS,4000,119615.711,118304.723,26.7,PXL
196531:2739,429:429,06/18/12 08:55:00,STABLE BEAMS,4000,119106.403,117804.570,26.6,PXL
196531:2739,430:430,06/18/12 08:55:23,STABLE BEAMS,4000,117629.071,116110.480,26.2,PXL
196531:2739,431:431,06/18/12 08:55:46,STABLE BEAMS,4000,118685.591,117399.039,26.5,PXL
196531:2739,432:432,06/18/12 08:56:10,STABLE BEAMS,4000,119001.857,117477.443,26.5,PXL
196531:2739,433:433,06/18/12 08:56:33,STABLE BEAMS,4000,118215.232,116910.136,26.4,PXL
196531:2739,434:434,06/18/12 08:56:56,STABLE BEAMS,4000,117265.546,115766.892,26.2,PXL
196531:2739,435:435,06/18/12 08:57:20,STABLE BEAMS,4000,117392.514,116107.066,26.2,PXL
196531:2739,436:436,06/18/12 08:57:43,STABLE BEAMS,4000,118042.962,116524.930,26.3,PXL
196531:2739,437:437,06/18/12 08:58:06,STABLE BEAMS,4000,116905.150,115409.934,26.1,PXL
196531:2739,438:438,06/18/12 08:58:30,STABLE BEAMS,4000,118010.478,116507.024,26.3,PXL
196531:2739,439:439,06/18/12 08:58:53,STABLE BEAMS,4000,117438.942,116175.299,26.2,PXL
196531:2739,440:440,06/18/12 08:59:16,STABLE BEAMS,4000,116079.143,114869.598,25.9,PXL
198049:2797,1:1,07/02/12 06:33:57,STABLE BEAMS,4000,5000.249,4844.141,3.2,PXL
198049:2797,2:2,07/02/12 06:34:20,STABLE BEAMS,4000,4983.187,4923.787,3.2,PXL
198049:2797,3:3,07/02/12 06:34:43,STABLE BEAMS,4000,4934.185,4875.222,3.2,PXL
198049:2797,4:4,07/02/12 06:35:07,STABLE BEAMS,4000,4940.558,4881.667,3.2,PXL
198049:2797,5:5,07/02/12 06:35:30,STABLE BEAMS,4000,4917.217,4858.407,3.2,PXL
198049:2797,6:6,07/02/12 06:35:53,STABLE BEAMS,4000,5025.422,4965.469,3.3,PXL
198049:2797,7:7,07/02/12 06:36:17,STABLE BEAMS,4000,4960.493,4853.148,3.2,PXL
198049:2797,8:8,07/02/12 06:36:40,STABLE BEAMS,4000,4958.799,4899.938,3.2,PXL
198049:2797,9:9,07/02/12 06:37:03,STABLE BEAMS,4000,5005.376,4945.862,3.2,PXL
198049:2797,10:10,07/02/12 06:37:27,STABLE BEAMS,4000,4923.824,4855.481,3.2,PXL
198049:2797,11:11,07/02/12 06:37:50,STABLE BEAMS,4000,4997.176,4938.059,3.2,PXL
198049:2797,14:14,07/02/12 06:39:00,STABLE BEAMS,4000,4966.319,4907.617,3.2,PXL
198049:2797,15:15,07/02/12 06:39:23,STABLE BEAMS,4000,4908.294,4850.278,3.2,PXL
198049:2797,16:16,07/02/12 06:39:47,STABLE BEAMS,4000,4949.587,4890.935,3.2,PXL
198049:2797,17:17,07/02/12 06:40:10,STABLE BEAMS,4000,4937.008,4878.504,3.2,PXL
198049:2797,18:18,07/02/12 06:40:33,STABLE BEAMS,4000,4974.125,4915.181,3.2,PXL
198049:2797,19:19,07/02/12 06:40:57,STABLE BEAMS,4000,4921.829,4863.752,3.2,PXL
198049:2797,20:20,07/02/12 06:41:20,STABLE BEAMS,4000,4918.128,4860.094,3.2,PXL
198049:2797,21:21,07/02/12 06:41:43,STABLE BEAMS,4000,4903.779,4846.013,3.2,PXL
198049:2797,22:22,07/02/12 06:42:07,STABLE BEAMS,4000,4881.350,4823.799,3.2,PXL
198049:2797,23:23,07/02/12 06:42:30,STABLE BEAMS,4000,4903.002,4845.098,3.2,PXL
198049:2797,24:24,07/02/12 06:42:53,STABLE BEAMS,4000,4973.423,4915.035,3.2,PXL
198049:2797,25:25,07/02/12 06:43:17,STABLE BEAMS,4000,4867.174,4810.033,3.2,PXL
198049:2797,26:26,07/02/12 06:43:40,STABLE BEAMS,4000,4892.776,4835.286,3.2,PXL
198049:2797,27:27,07/02/12 06:44:03,STABLE BEAMS,4000,4953.868,4896.007,3.2,PXL
198049:2797,28:28,07/02/12 06:44:27,STABLE BEAMS,4000,4916.871,4858.852,3.2,PXL
198049:2797,29:29,07/02/12 06:44:50,STABLE BEAMS,4000,4843.009,4786.249,3.1,PXL
198049:2797,30:30,07/02/12 06:45:13,STABLE BEAMS,4000,4877.347,4820.331,3.2,PXL
198049:2797,31:31,07/02/12 06:45:37,STABLE BEAMS,4000,4883.288,4826.202,3.2,PXL
198049:2797,32:32,07/02/12 06:46:00,STABLE BEAMS,4000,4914.084,4856.392,3.2,PXL
198049:2797,33:33,07/02/12 06:46:23,STABLE BEAMS,4000,4802.786,4746.353,3.1,PXL
198049:2797,34:34,07/02/12 06:46:47,STABLE BEAMS,4000,4810.251,4753.826,3.1,PXL
198049:2797,35:35,07/02/12 06:47:10,STABLE BEAMS,4000,4884.652,4827.453,3.2,PXL
198049:2797,36:36,07/02/12 06:47:33,STABLE BEAMS,4000,4818.217,4762.133,3.1,PXL
198049:2797,37:37,07/02/12 06:47:57,STABLE BEAMS,4000,4888.013,4830.726,3.2,PXL
198049:2797,38:38,07/02/12 06:48:20,STABLE BEAMS,4000,4890.895,4834.063,3.2,PXL
198049:2797,39:39,07/02/12 06:48:43,STABLE BEAMS,4000,4852.196,4795.619,3.1,PXL
198049:2797,40:40,07/02/12 06:49:07,STABLE BEAMS,4000,4914.108,4856.760,3.2,PXL
198049:2797,41:41,07/02/12 06:49:30,STABLE BEAMS,4000,4807.403,4750.724,3.1,PXL
198049:2797,42:42,07/02/12 06:49:53,STABLE BEAMS,4000,4885.868,4829.046,3.2,PXL
198049:2797,43:43,07/02/12 06:50:17,STABLE BEAMS,4000,4917.711,4860.616,3.2,PXL
198049:2797,44:44,07/02/12 06:50:40,STABLE BEAMS,4000,4859.797,4793.509,3.1,PXL
198049:2797,45:45,07/02/12 06:51:03,STABLE BEAMS,4000,4903.293,4846.023,3.2,PXL
198049:2797,46:46,07/02/12 06:51:27,STABLE BEAMS,4000,4865.835,4809.391,3.2,PXL
198049:2797,47:47,07/02/12 06:51:50,STABLE BEAMS,4000,4808.194,4752.755,3.1,PXL
198049:2797,48:48,07/02/12 06:52:13,STABLE BEAMS,4000,4926.484,4869.337,3.2,PXL
198049:2797,49:49,07/02/12 06:52:37,STABLE BEAMS,4000,4815.839,4760.120,3.1,PXL
198049:2797,50:50,07/02/12 06:53:00,STABLE BEAMS,4000,4904.629,4847.883,3.2,PXL
198049:2797,51:51,07/02/12 06:53:23,STABLE BEAMS,4000,4836.178,4780.224,3.1,PXL
198049:2797,52:52,07/02/12 06:53:47,STABLE BEAMS,4000,4854.023,4797.959,3.1,PXL
198049:2797,53:53,07/02/12 06:54:10,STABLE BEAMS,4000,4825.702,4770.254,3.1,PXL
198049:2797,54:54,07/02/12 06:54:33,STABLE BEAMS,4000,4838.613,4782.678,3.1,PXL
198049:2797,55:55,07/02/12 06:54:57,STABLE BEAMS,4000,4885.053,4828.631,3.2,PXL
198049:2797,56:56,07/02/12 06:55:20,STABLE BEAMS,4000,4810.789,4745.699,3.1,PXL
198049:2797,57:57,07/02/12 06:55:43,STABLE BEAMS,4000,4842.201,3274.490,3.1,PXL
198050:2797,2:2,07/02/12 06:59:59,STABLE BEAMS,4000,4834.979,4779.280,3.1,PXL
198050:2797,3:3,07/02/12 07:00:22,STABLE BEAMS,4000,4811.209,4755.976,3.1,PXL
198050:2797,4:4,07/02/12 07:00:46,STABLE BEAMS,4000,4816.558,4761.168,3.1,PXL
198050:2797,5:5,07/02/12 07:01:09,STABLE BEAMS,4000,4838.187,4782.500,3.1,PXL
198050:2797,6:6,07/02/12 07:01:32,STABLE BEAMS,4000,4823.371,4767.951,3.1,PXL
198050:2797,7:7,07/02/12 07:01:56,STABLE BEAMS,4000,4818.818,4763.643,3.1,PXL
198050:2797,8:8,07/02/12 07:02:19,STABLE BEAMS,4000,4802.317,4747.378,3.1,PXL
198050:2797,9:9,07/02/12 07:02:42,STABLE BEAMS,4000,4864.119,4808.474,3.2,PXL
198050:2797,10:10,07/02/12 07:03:06,STABLE BEAMS,4000,4759.028,4704.538,3.1,PXL
198050:2797,11:11,07/02/12 07:03:29,STABLE BEAMS,4000,4813.747,4758.726,3.1,PXL
198050:2797,12:12,07/02/12 07:03:52,STABLE BEAMS,4000,4762.397,4707.915,3.1,PXL
198050:2797,13:13,07/02/12 07:04:16,STABLE BEAMS,4000,4852.035,4796.430,3.1,PXL
198050:2797,14:14,07/02/12 07:04:39,STABLE BEAMS,4000,4730.585,4676.751,3.1,PXL
198050:2797,15:15,07/02/12 07:05:02,STABLE BEAMS,4000,4808.844,4753.735,3.1,PXL
198050:2797,16:16,07/02/12 07:05:26,STABLE BEAMS,4000,4733.388,4679.333,3.1,PXL
198050:2797,17:17,07/02/12 07:05:49,STABLE BEAMS,4000,4829.586,4774.577,3.1,PXL
198050:2797,18:18,07/02/12 07:06:12,STABLE BEAMS,4000,4787.204,4732.582,3.1,PXL
198050:2797,19:19,07/02/12 07:06:36,STABLE BEAMS,4000,4793.960,4739.213,3.1,PXL
198050:2797,20:20,07/02/12 07:06:59,STABLE BEAMS,4000,4801.780,4747.184,3.1,PXL
198050:2797,21:21,07/02/12 07:07:22,STABLE BEAMS,4000,4830.587,4775.567,3.1,PXL
198050:2797,22:22,07/02/12 07:07:46,STABLE BEAMS,4000,4826.798,4771.966,3.1,PXL
198050:2797,23:23,07/02/12 07:08:09,STABLE BEAMS,4000,4784.039,4729.693,3.1,PXL
198050:2797,24:24,07/02/12 07:08:32,STABLE BEAMS,4000,4802.407,4747.611,3.1,PXL
198050:2797,25:25,07/02/12 07:08:56,STABLE BEAMS,4000,4800.056,4745.912,3.1,PXL
198050:2797,26:26,07/02/12 07:09:19,STABLE BEAMS,4000,4755.465,4701.491,3.1,PXL
198050:2797,27:27,07/02/12 07:09:42,STABLE BEAMS,4000,4786.465,4389.571,3.1,PXL
198050:2797,28:28,07/02/12 07:10:06,STABLE BEAMS,4000,4755.830,4701.757,3.1,PXL
198050:2797,29:29,07/02/12 07:10:29,STABLE BEAMS,4000,4830.617,4775.838,3.1,PXL
198050:2797,30:30,07/02/12 07:10:52,STABLE BEAMS,4000,4774.169,4720.268,3.1,PXL
198050:2797,31:31,07/02/12 07:11:16,STABLE BEAMS,4000,4713.687,4660.281,3.1,PXL
198050:2797,32:32,07/02/12 07:11:39,STABLE BEAMS,4000,4753.250,4699.491,3.1,PXL
198050:2797,33:33,07/02/12 07:12:02,STABLE BEAMS,4000,4761.351,4707.595,3.1,PXL
198050:2797,34:34,07/02/12 07:12:26,STABLE BEAMS,4000,4816.365,4762.037,3.1,PXL
198050:2797,35:35,07/02/12 07:12:49,STABLE BEAMS,4000,4841.642,4787.174,3.1,PXL
198050:2797,36:36,07/02/12 07:13:12,STABLE BEAMS,4000,4759.153,4705.470,3.1,PXL
198050:2797,37:37,07/02/12 07:13:36,STABLE BEAMS,4000,4727.658,4674.283,3.1,PXL
198050:2797,38:38,07/02/12 07:13:59,STABLE BEAMS,4000,4691.351,4638.339,3.0,PXL
198050:2797,39:39,07/02/12 07:14:22,STABLE BEAMS,4000,4744.446,4690.976,3.1,PXL
198050:2797,40:40,07/02/12 07:14:46,STABLE BEAMS,4000,4747.012,4693.324,3.1,PXL
198050:2797,41:41,07/02/12 07:15:09,STABLE BEAMS,4000,4689.563,4636.759,3.0,PXL
198050:2797,42:42,07/02/12 07:15:32,STABLE BEAMS,4000,4714.944,4661.854,3.1,PXL
198050:2797,43:43,07/02/12 07:15:56,STABLE BEAMS,4000,4749.889,4696.357,3.1,PXL
198050:2797,44:44,07/02/12 07:16:19,STABLE BEAMS,4000,4788.201,4299.900,3.1,PXL
198050:2797,45:45,07/02/12 07:16:42,STABLE BEAMS,4000,4708.905,4655.977,3.1,PXL
198050:2797,46:46,07/02/12 07:17:06,STABLE BEAMS,4000,4672.312,4619.702,3.0,PXL
198050:2797,47:47,07/02/12 07:17:29,STABLE BEAMS,4000,4714.573,4661.581,3.1,PXL
198050:2797,48:48,07/02/12 07:17:52,STABLE BEAMS,4000,4695.875,4643.047,3.0,PXL
198050:2797,49:49,07/02/12 07:18:16,STABLE BEAMS,4000,4717.981,4664.668,3.1,PXL
198050:2797,50:50,07/02/12 07:18:39,STABLE BEAMS,4000,4822.811,4768.217,3.1,PXL
198050:2797,51:51,07/02/12 07:19:02,STABLE BEAMS,4000,4746.719,4693.223,3.1,PXL
198050:2797,52:52,07/02/12 07:19:26,STABLE BEAMS,4000,4799.158,4745.120,3.1,PXL
198050:2797,53:53,07/02/12 07:19:49,STABLE BEAMS,4000,4719.269,4666.319,3.1,PXL
198050:2797,54:54,07/02/12 07:20:12,STABLE BEAMS,4000,4779.235,4725.325,3.1,PXL
198050:2797,55:55,07/02/12 07:20:36,STABLE BEAMS,4000,4679.816,4627.215,3.0,PXL
198050:2797,56:56,07/02/12 07:20:59,STABLE BEAMS,4000,4686.061,4633.062,3.0,PXL
198050:2797,57:57,07/02/12 07:21:22,STABLE BEAMS,4000,4716.918,4664.136,3.1,PXL
198050:2797,58:58,07/02/12 07:21:46,STABLE BEAMS,4000,4747.717,4694.352,3.1,PXL
198050:2797,59:59,07/02/12 07:22:09,STABLE BEAMS,4000,4657.573,4605.501,3.0,PXL
198050:2797,60:60,07/02/12 07:22:32,STABLE BEAMS,4000,4755.763,4702.403,3.1,PXL
198050:2797,61:61,07/02/12 07:22:56,STABLE BEAMS,4000,4731.563,4678.238,3.1,PXL
198050:2797,62:62,07/02/12 07:23:19,STABLE BEAMS,4000,4720.158,4667.150,3.1,PXL
198050:2797,63:63,07/02/12 07:23:42,STABLE BEAMS,4000,4723.486,4670.583,3.1,PXL
198050:2797,64:64,07/02/12 07:24:06,STABLE BEAMS,4000,4745.172,4692.074,3.1,PXL
198050:2797,65:65,07/02/12 07:24:29,STABLE BEAMS,4000,4754.228,4700.933,3.1,PXL
198050:2797,66:66,07/02/12 07:24:52,STABLE BEAMS,4000,4700.866,4648.545,3.0,PXL
198050:2797,67:67,07/02/12 07:25:16,STABLE BEAMS,4000,4791.091,4737.622,3.1,PXL
198050:2797,68:68,07/02/12 07:25:39,STABLE BEAMS,4000,4707.371,4654.790,3.1,PXL
198050:2797,69:69,07/02/12 07:26:02,STABLE BEAMS,4000,4667.392,4615.304,3.0,PXL
198050:2797,70:70,07/02/12 07:26:26,STABLE BEAMS,4000,4710.005,4657.205,3.1,PXL
198050:2797,71:71,07/02/12 07:26:49,STABLE BEAMS,4000,4709.852,4657.290,3.1,PXL
198050:2797,72:72,07/02/12 07:27:12,STABLE BEAMS,4000,4773.235,4719.966,3.1,PXL
198050:2797,73:73,07/02/12 07:27:36,STABLE BEAMS,4000,4667.181,4615.095,3.0,PXL
198050:2797,74:74,07/02/12 07:27:59,STABLE BEAMS,4000,4729.529,4676.842,3.1,PXL
198050:2797,75:75,07/02/12 07:28:22,STABLE BEAMS,4000,4700.169,4647.574,3.0,PXL
198050:2797,76:76,07/02/12 07:28:46,STABLE BEAMS,4000,4637.329,4585.670,3.0,PXL
198050:2797,77:77,07/02/12 07:29:09,STABLE BEAMS,4000,4727.782,4675.162,3.1,PXL
198050:2797,78:78,07/02/12 07:29:32,STABLE BEAMS,4000,4735.638,4636.568,3.1,PXL
198050:2797,79:79,07/02/12 07:29:56,STABLE BEAMS,4000,4697.930,4645.783,3.0,PXL
198050:2797,80:80,07/02/12 07:30:19,STABLE BEAMS,4000,4611.459,4560.226,3.0,PXL
198050:2797,81:81,07/02/12 07:30:42,STABLE BEAMS,4000,4634.390,4582.670,3.0,PXL
198050:2797,82:82,07/02/12 07:31:06,STABLE BEAMS,4000,4715.877,4663.531,3.1,PXL
198050:2797,83:83,07/02/12 07:31:29,STABLE BEAMS,4000,4730.020,4677.422,3.1,PXL
198050:2797,84:84,07/02/12 07:31:52,STABLE BEAMS,4000,4695.449,4643.095,3.0,PXL
198050:2797,85:85,07/02/12 07:32:16,STABLE BEAMS,4000,4728.784,4676.294,3.1,PXL
198050:2797,86:86,07/02/12 07:32:39,STABLE BEAMS,4000,4659.258,4607.587,3.0,PXL
198050:2797,87:87,07/02/12 07:33:02,STABLE BEAMS,4000,4651.993,4600.495,3.0,PXL
198050:2797,88:88,07/02/12 07:33:25,STABLE BEAMS,4000,4673.840,4622.287,3.0,PXL
198050:2797,89:89,07/02/12 07:33:49,STABLE BEAMS,4000,4620.700,4569.457,3.0,PXL
198050:2797,90:90,07/02/12 07:34:12,STABLE BEAMS,4000,4707.626,4655.466,3.1,PXL
198050:2797,91:91,07/02/12 07:34:35,STABLE BEAMS,4000,4683.664,4632.003,3.0,PXL
198050:2797,92:92,07/02/12 07:34:59,STABLE BEAMS,4000,4701.223,4649.275,3.0,PXL
198050:2797,93:93,07/02/12 07:35:22,STABLE BEAMS,4000,4704.305,4652.323,3.0,PXL
198050:2797,94:94,07/02/12 07:35:45,STABLE BEAMS,4000,4728.896,4676.783,3.1,PXL
198050:2797,95:95,07/02/12 07:36:09,STABLE BEAMS,4000,4657.948,4606.477,3.0,PXL
198050:2797,96:96,07/02/12 07:36:32,STABLE BEAMS,4000,4670.288,4618.821,3.0,PXL
198050:2797,97:97,07/02/12 07:36:55,STABLE BEAMS,4000,4675.509,4623.844,3.0,PXL
198050:2797,98:98,07/02/12 07:37:19,STABLE BEAMS,4000,4655.388,4604.179,3.0,PXL
198050:2797,99:99,07/02/12 07:37:42,STABLE BEAMS,4000,4619.837,4569.065,3.0,PXL
198050:2797,100:100,07/02/12 07:38:05,STABLE BEAMS,4000,4618.505,4567.655,3.0,PXL
198050:2797,101:101,07/02/12 07:38:29,STABLE BEAMS,4000,4734.953,4682.868,3.1,PXL
198050:2797,102:102,07/02/12 07:38:52,STABLE BEAMS,4000,4678.685,4627.313,3.0,PXL
198050:2797,103:103,07/02/12 07:39:15,STABLE BEAMS,4000,4657.924,4606.641,3.0,PXL
198050:2797,104:104,07/02/12 07:39:39,STABLE BEAMS,4000,4690.487,4639.126,3.0,PXL
198050:2797,105:105,07/02/12 07:40:02,STABLE BEAMS,4000,4662.027,4610.932,3.0,PXL
198050:2797,106:106,07/02/12 07:40:25,STABLE BEAMS,4000,4696.991,4645.653,3.0,PXL
198050:2797,107:107,07/02/12 07:40:49,STABLE BEAMS,4000,4589.959,4539.699,3.0,PXL
198050:2797,108:108,07/02/12 07:41:12,STABLE BEAMS,4000,4617.079,4566.614,3.0,PXL
198050:2797,109:109,07/02/12 07:41:35,STABLE BEAMS,4000,4637.502,4586.860,3.0,PXL
198050:2797,110:110,07/02/12 07:41:59,STABLE BEAMS,4000,4640.785,4590.062,3.0,PXL
198050:2797,111:111,07/02/12 07:42:22,STABLE BEAMS,4000,4651.726,4600.883,3.0,PXL
198050:2797,112:112,07/02/12 07:42:45,STABLE BEAMS,4000,4589.037,4538.787,3.0,PXL
198050:2797,113:113,07/02/12 07:43:09,STABLE BEAMS,4000,4589.025,4538.913,3.0,PXL
198050:2797,114:114,07/02/12 07:43:32,STABLE BEAMS,4000,4617.987,4558.230,3.0,PXL
198050:2797,115:115,07/02/12 07:43:55,STABLE BEAMS,4000,4563.660,4513.688,3.0,PXL
198050:2797,116:116,07/02/12 07:44:19,STABLE BEAMS,4000,4684.700,4633.683,3.0,PXL
198050:2797,117:117,07/02/12 07:44:42,STABLE BEAMS,4000,4673.089,4622.059,3.0,PXL
198050:2797,118:118,07/02/12 07:45:05,STABLE BEAMS,4000,4643.819,4593.062,3.0,PXL
198050:2797,119:119,07/02/12 07:45:29,STABLE BEAMS,4000,4611.764,4561.496,3.0,PXL
198050:2797,120:120,07/02/12 07:45:52,STABLE BEAMS,4000,4603.333,4552.973,3.0,PXL
198050:2797,121:121,07/02/12 07:46:15,STABLE BEAMS,4000,4691.624,4631.431,3.0,PXL
198050:2797,122:122,07/02/12 07:46:39,STABLE BEAMS,4000,4637.186,4586.780,3.0,PXL
198050:2797,123:123,07/02/12 07:47:02,STABLE BEAMS,4000,4637.749,4577.830,3.0,PXL
198050:2797,124:124,07/02/12 07:47:25,STABLE BEAMS,4000,4655.430,4604.546,3.0,PXL
198050:2797,125:125,07/02/12 07:47:49,STABLE BEAMS,4000,4640.083,4589.413,3.0,PXL
198050:2797,126:126,07/02/12 07:48:12,STABLE BEAMS,4000,4697.496,4646.387,3.0,PXL
198050:2797,127:127,07/02/12 07:48:35,STABLE BEAMS,4000,4645.201,4594.568,3.0,PXL
198050:2797,128:128,07/02/12 07:48:59,STABLE BEAMS,4000,4617.840,4567.551,3.0,PXL
198050:2797,129:129,07/02/12 07:49:22,STABLE BEAMS,4000,4572.009,4522.312,3.0,PXL
198050:2797,130:130,07/02/12 07:49:45,STABLE BEAMS,4000,4585.523,4535.908,3.0,PXL
198050:2797,131:131,07/02/12 07:50:09,STABLE BEAMS,4000,4579.744,4521.077,3.0,PXL
198050:2797,132:132,07/02/12 07:50:32,STABLE BEAMS,4000,4548.319,4499.242,2.9,PXL
198050:2797,133:133,07/02/12 07:50:55,STABLE BEAMS,4000,4636.266,4586.055,3.0,PXL
198050:2797,134:134,07/02/12 07:51:19,STABLE BEAMS,4000,4567.318,4517.991,3.0,PXL
198050:2797,135:135,07/02/12 07:51:42,STABLE BEAMS,4000,4619.051,4569.258,3.0,PXL
198050:2797,136:136,07/02/12 07:52:05,STABLE BEAMS,4000,4570.843,4521.569,3.0,PXL
198050:2797,137:137,07/02/12 07:52:29,STABLE BEAMS,4000,4546.061,4497.328,2.9,PXL
198050:2797,138:138,07/02/12 07:52:52,STABLE BEAMS,4000,4615.270,4556.287,3.0,PXL
198050:2797,139:139,07/02/12 07:53:15,STABLE BEAMS,4000,4571.262,4521.847,3.0,PXL
198050:2797,140:140,07/02/12 07:53:39,STABLE BEAMS,4000,4578.078,4528.680,3.0,PXL
198050:2797,141:141,07/02/12 07:54:02,STABLE BEAMS,4000,4538.679,4489.752,2.9,PXL
198050:2797,142:142,07/02/12 07:54:25,STABLE BEAMS,4000,4594.692,4545.391,3.0,PXL
198050:2797,143:143,07/02/12 07:54:49,STABLE BEAMS,4000,4542.703,4493.915,2.9,PXL
198050:2797,144:144,07/02/12 07:55:12,STABLE BEAMS,4000,4519.988,4471.579,2.9,PXL
198050:2797,145:145,07/02/12 07:55:35,STABLE BEAMS,4000,4550.053,4501.549,2.9,PXL
198050:2797,146:146,07/02/12 07:55:59,STABLE BEAMS,4000,4539.547,4490.973,2.9,PXL
198050:2797,147:147,07/02/12 07:56:22,STABLE BEAMS,4000,4586.163,4537.183,3.0,PXL
198050:2797,148:148,07/02/12 07:56:45,STABLE BEAMS,4000,4540.461,4491.197,2.9,PXL
198050:2797,149:149,07/02/12 07:57:09,STABLE BEAMS,4000,4554.360,4505.856,3.0,PXL
198050:2797,150:150,07/02/12 07:57:32,STABLE BEAMS,4000,4551.985,4503.416,2.9,PXL
198050:2797,151:151,07/02/12 07:57:55,STABLE BEAMS,4000,4506.026,4457.811,2.9,PXL
198050:2797,152:152,07/02/12 07:58:19,STABLE BEAMS,4000,4458.511,4410.939,2.9,PXL
198050:2797,153:153,07/02/12 07:58:42,STABLE BEAMS,4000,4544.580,4496.225,2.9,PXL
198050:2797,154:154,07/02/12 07:59:05,STABLE BEAMS,4000,4569.903,4521.096,3.0,PXL
198050:2797,155:155,07/02/12 07:59:29,STABLE BEAMS,4000,4477.416,2564.485,2.9,PXL
198063:2797,1:1,07/02/12 08:03:42,STABLE BEAMS,4000,4546.978,4401.838,2.9,PXL
198063:2797,2:2,07/02/12 08:04:05,STABLE BEAMS,4000,4555.236,4507.224,3.0,PXL
198063:2797,3:3,07/02/12 08:04:29,STABLE BEAMS,4000,4461.485,4414.372,2.9,PXL
198063:2797,4:4,07/02/12 08:04:52,STABLE BEAMS,4000,4529.350,4481.611,2.9,PXL
198063:2797,5:5,07/02/12 08:05:15,STABLE BEAMS,4000,4523.752,4476.027,2.9,PXL
198063:2797,6:6,07/02/12 08:05:39,STABLE BEAMS,4000,4482.318,4435.074,2.9,PXL
198063:2797,7:7,07/02/12 08:06:02,STABLE BEAMS,4000,4464.209,4417.291,2.9,PXL
198063:2797,8:8,07/02/12 08:06:25,STABLE BEAMS,4000,4462.788,4415.706,2.9,PXL
198063:2797,9:9,07/02/12 08:06:49,STABLE BEAMS,4000,4385.761,4339.667,2.8,PXL
198063:2797,10:10,07/02/12 08:07:12,STABLE BEAMS,4000,4510.330,4462.791,2.9,PXL
198063:2797,11:11,07/02/12 08:07:35,STABLE BEAMS,4000,4435.368,4388.886,2.9,PXL
198063:2797,12:12,07/02/12 08:07:59,STABLE BEAMS,4000,4515.307,4467.761,2.9,PXL
198063:2797,13:13,07/02/12 08:08:22,STABLE BEAMS,4000,4436.471,4389.932,2.9,PXL
198063:2797,14:14,07/02/12 08:08:45,STABLE BEAMS,4000,4413.720,4367.420,2.9,PXL
198063:2797,15:15,07/02/12 08:09:09,STABLE BEAMS,4000,4463.513,4416.602,2.9,PXL
198063:2797,16:16,07/02/12 08:09:32,STABLE BEAMS,4000,4480.001,4432.871,2.9,PXL
198063:2797,17:17,07/02/12 08:09:55,STABLE BEAMS,4000,4438.762,4392.199,2.9,PXL
198063:2797,18:18,07/02/12 08:10:19,STABLE BEAMS,4000,4465.960,4419.067,2.9,PXL
198063:2797,19:19,07/02/12 08:10:42,STABLE BEAMS,4000,4483.186,4436.471,2.9,PXL
198063:2797,20:20,07/02/12 08:11:05,STABLE BEAMS,4000,4514.748,4467.433,2.9,PXL
198063:2797,21:21,07/02/12 08:11:29,STABLE BEAMS,4000,4467.560,4420.695,2.9,PXL
198063:2797,22:22,07/02/12 08:11:52,STABLE BEAMS,4000,4409.892,4363.941,2.9,PXL
198063:2797,23:23,07/02/12 08:12:15,STABLE BEAMS,4000,4443.795,4397.536,2.9,PXL
198063:2797,24:24,07/02/12 08:12:39,STABLE BEAMS,4000,4467.548,4420.951,2.9,PXL
198063:2797,25:25,07/02/12 08:13:02,STABLE BEAMS,4000,4480.961,4434.180,2.9,PXL
198063:2797,26:26,07/02/12 08:13:25,STABLE BEAMS,4000,4457.527,4411.035,2.9,PXL
198063:2797,27:27,07/02/12 08:13:49,STABLE BEAMS,4000,4351.778,4306.563,2.8,PXL
198063:2797,28:28,07/02/12 08:14:12,STABLE BEAMS,4000,4366.592,4320.917,2.8,PXL
198063:2797,29:29,07/02/12 08:14:35,STABLE BEAMS,4000,4379.678,4334.261,2.8,PXL
198063:2797,30:30,07/02/12 08:14:59,STABLE BEAMS,4000,4469.565,4423.082,2.9,PXL
198063:2797,31:31,07/02/12 08:15:22,STABLE BEAMS,4000,4425.099,4379.122,2.9,PXL
198063:2797,32:32,07/02/12 08:15:45,STABLE BEAMS,4000,4431.932,4385.884,2.9,PXL
198063:2797,33:33,07/02/12 08:16:09,STABLE BEAMS,4000,4499.171,4452.335,2.9,PXL
198063:2797,34:34,07/02/12 08:16:32,STABLE BEAMS,4000,4406.656,4360.739,2.9,PXL
198063:2797,35:35,07/02/12 08:16:55,STABLE BEAMS,4000,4365.491,4320.003,2.8,PXL
198063:2797,36:36,07/02/12 08:17:19,STABLE BEAMS,4000,4398.715,4352.792,2.9,PXL
198063:2797,37:37,07/02/12 08:17:42,STABLE BEAMS,4000,4434.094,4388.290,2.9,PXL
198063:2797,40:40,07/02/12 08:18:52,STABLE BEAMS,4000,4420.321,4374.349,2.9,PXL
198063:2797,41:41,07/02/12 08:19:15,STABLE BEAMS,4000,4444.750,4398.880,2.9,PXL
198063:2797,42:42,07/02/12 08:19:39,STABLE BEAMS,4000,4388.259,4342.709,2.8,PXL
198063:2797,43:43,07/02/12 08:20:02,STABLE BEAMS,4000,4371.377,4326.527,2.8,PXL
198063:2797,44:44,07/02/12 08:20:25,STABLE BEAMS,4000,4460.030,4414.003,2.9,PXL
198063:2797,45:45,07/02/12 08:20:49,STABLE BEAMS,4000,4401.157,4355.473,2.9,PXL
198063:2797,46:46,07/02/12 08:21:12,STABLE BEAMS,4000,4384.131,4338.756,2.8,PXL
198063:2797,47:47,07/02/12 08:21:35,STABLE BEAMS,4000,4444.198,4398.111,2.9,PXL
198063:2797,48:48,07/02/12 08:21:59,STABLE BEAMS,4000,4377.010,4331.664,2.8,PXL
198063:2797,49:49,07/02/12 08:22:22,STABLE BEAMS,4000,4432.763,4387.017,2.9,PXL
198063:2797,50:50,07/02/12 08:22:45,STABLE BEAMS,4000,4402.697,4357.218,2.9,PXL
198063:2797,51:51,07/02/12 08:23:09,STABLE BEAMS,4000,4436.487,4390.835,2.9,PXL
198063:2797,52:52,07/02/12 08:23:32,STABLE BEAMS,4000,4357.507,4312.712,2.8,PXL
198063:2797,53:53,07/02/12 08:23:55,STABLE BEAMS,4000,4439.717,4393.899,2.9,PXL
198063:2797,54:54,07/02/12 08:24:19,STABLE BEAMS,4000,4384.359,4339.200,2.8,PXL
198063:2797,55:55,07/02/12 08:24:42,STABLE BEAMS,4000,4392.028,4338.050,2.8,PXL
198063:2797,56:56,07/02/12 08:25:05,STABLE BEAMS,4000,4376.369,4331.424,2.8,PXL
198063:2797,57:57,07/02/12 08:25:29,STABLE BEAMS,4000,4412.346,4358.075,2.9,PXL
198063:2797,58:58,07/02/12 08:25:52,STABLE BEAMS,4000,4343.657,4298.787,2.8,PXL
198063:2797,59:59,07/02/12 08:26:15,STABLE BEAMS,4000,4469.101,4423.248,2.9,PXL
198063:2797,60:60,07/02/12 08:26:39,STABLE BEAMS,4000,4454.600,4408.584,2.9,PXL
198063:2797,61:61,07/02/12 08:27:02,STABLE BEAMS,4000,4363.871,4319.141,2.8,PXL
198063:2797,62:62,07/02/12 08:27:25,STABLE BEAMS,4000,4382.398,4337.172,2.8,PXL
198063:2797,63:63,07/02/12 08:27:49,STABLE BEAMS,4000,4423.421,4378.036,2.9,PXL
198063:2797,64:64,07/02/12 08:28:12,STABLE BEAMS,4000,4447.589,4401.868,2.9,PXL
198063:2797,65:65,07/02/12 08:28:35,STABLE BEAMS,4000,4407.903,4362.722,2.9,PXL
198063:2797,66:66,07/02/12 08:28:59,STABLE BEAMS,4000,4428.479,4383.043,2.9,PXL
198063:2797,67:67,07/02/12 08:29:22,STABLE BEAMS,4000,4366.647,4322.020,2.8,PXL
198063:2797,68:68,07/02/12 08:29:45,STABLE BEAMS,4000,4416.771,4371.455,2.9,PXL
198063:2797,69:69,07/02/12 08:30:09,STABLE BEAMS,4000,4381.198,4293.136,2.8,PXL
198063:2797,70:70,07/02/12 08:30:32,STABLE BEAMS,4000,4364.204,4319.601,2.8,PXL
198063:2797,71:71,07/02/12 08:30:55,STABLE BEAMS,4000,4395.351,4350.343,2.8,PXL
198063:2797,72:72,07/02/12 08:31:19,STABLE BEAMS,4000,4368.065,4323.423,2.8,PXL
198063:2797,74:74,07/02/12 08:32:05,STABLE BEAMS,4000,4346.483,4302.192,2.8,PXL
198063:2797,75:75,07/02/12 08:32:29,STABLE BEAMS,4000,4388.300,4343.364,2.8,PXL
198063:2797,76:76,07/02/12 08:32:52,STABLE BEAMS,4000,4382.172,4337.343,2.8,PXL
198063:2797,77:77,07/02/12 08:33:15,STABLE BEAMS,4000,4327.179,4283.128,2.8,PXL
198063:2797,78:78,07/02/12 08:33:39,STABLE BEAMS,4000,4387.533,4342.824,2.8,PXL
198063:2797,79:79,07/02/12 08:34:02,STABLE BEAMS,4000,4357.899,4313.449,2.8,PXL
198063:2797,80:80,07/02/12 08:34:25,STABLE BEAMS,4000,4404.834,4359.861,2.9,PXL
198063:2797,81:81,07/02/12 08:34:49,STABLE BEAMS,4000,4318.254,4274.251,2.8,PXL
198063:2797,82:82,07/02/12 08:35:12,STABLE BEAMS,4000,4346.522,4302.362,2.8,PXL
198063:2797,83:83,07/02/12 08:35:35,STABLE BEAMS,4000,4404.751,4359.690,2.9,PXL
198063:2797,84:84,07/02/12 08:35:59,STABLE BEAMS,4000,4371.524,4326.585,2.8,PXL
198063:2797,85:85,07/02/12 08:36:22,STABLE BEAMS,4000,4364.228,4319.932,2.8,PXL
198063:2797,86:86,07/02/12 08:36:45,STABLE BEAMS,4000,4355.194,4311.076,2.8,PXL
198063:2797,87:87,07/02/12 08:37:09,STABLE BEAMS,4000,4379.926,4335.338,2.8,PXL
198063:2797,88:88,07/02/12 08:37:32,STABLE BEAMS,4000,4321.459,4277.639,2.8,PXL
198063:2797,89:89,07/02/12 08:37:55,STABLE BEAMS,4000,4365.560,4321.206,2.8,PXL
198063:2797,90:90,07/02/12 08:38:19,STABLE BEAMS,4000,4403.574,4359.010,2.9,PXL
198063:2797,91:91,07/02/12 08:38:42,STABLE BEAMS,4000,4331.845,4287.877,2.8,PXL
198063:2797,92:92,07/02/12 08:39:05,STABLE BEAMS,4000,4261.894,4218.849,2.8,PXL
198063:2797,93:93,07/02/12 08:39:29,STABLE BEAMS,4000,4345.231,4301.388,2.8,PXL
198063:2797,94:94,07/02/12 08:39:52,STABLE BEAMS,4000,4291.728,4248.167,2.8,PXL
198063:2797,95:95,07/02/12 08:40:15,STABLE BEAMS,4000,4379.777,4335.498,2.8,PXL
198063:2797,96:96,07/02/12 08:40:39,STABLE BEAMS,4000,4317.439,4273.876,2.8,PXL
198063:2797,97:97,07/02/12 08:41:02,STABLE BEAMS,4000,4302.169,4258.717,2.8,PXL
198063:2797,98:98,07/02/12 08:41:25,STABLE BEAMS,4000,4328.867,4284.929,2.8,PXL
198063:2797,99:99,07/02/12 08:41:49,STABLE BEAMS,4000,4330.555,4286.773,2.8,PXL
198063:2797,100:100,07/02/12 08:42:12,STABLE BEAMS,4000,4354.127,4310.237,2.8,PXL
198063:2797,101:101,07/02/12 08:42:35,STABLE BEAMS,4000,4329.161,4285.653,2.8,PXL
198063:2797,102:102,07/02/12 08:42:59,STABLE BEAMS,4000,4335.170,4282.497,2.8,PXL
198063:2797,103:103,07/02/12 08:43:22,STABLE BEAMS,4000,4280.003,4236.903,2.8,PXL
198063:2797,104:104,07/02/12 08:43:45,STABLE BEAMS,4000,4282.562,4239.265,2.8,PXL
198063:2797,105:105,07/02/12 08:44:09,STABLE BEAMS,4000,4390.857,4346.685,2.8,PXL
198063:2797,106:106,07/02/12 08:44:32,STABLE BEAMS,4000,4238.025,4195.221,2.7,PXL
198063:2797,107:107,07/02/12 08:44:55,STABLE BEAMS,4000,4394.036,4349.920,2.8,PXL
198063:2797,108:108,07/02/12 08:45:19,STABLE BEAMS,4000,4239.938,4197.284,2.7,PXL
198063:2797,109:109,07/02/12 08:45:42,STABLE BEAMS,4000,4282.795,4239.924,2.8,PXL
198063:2797,110:110,07/02/12 08:46:05,STABLE BEAMS,4000,4315.396,4272.026,2.8,PXL
198063:2797,111:111,07/02/12 08:46:29,STABLE BEAMS,4000,4276.245,4233.355,2.8,PXL
198063:2797,112:112,07/02/12 08:46:52,STABLE BEAMS,4000,4266.099,4223.353,2.8,PXL
198063:2797,113:113,07/02/12 08:47:15,STABLE BEAMS,4000,4286.684,4243.688,2.8,PXL
198063:2797,114:114,07/02/12 08:47:38,STABLE BEAMS,4000,4272.731,4229.021,2.8,PXL
198063:2797,115:115,07/02/12 08:48:02,STABLE BEAMS,4000,4276.822,4225.115,2.8,PXL
198063:2797,116:116,07/02/12 08:48:25,STABLE BEAMS,4000,4317.300,4274.041,2.8,PXL
198063:2797,117:117,07/02/12 08:48:48,STABLE BEAMS,4000,4317.401,4274.184,2.8,PXL
198063:2797,118:118,07/02/12 08:49:12,STABLE BEAMS,4000,4307.341,4264.354,2.8,PXL
198063:2797,119:119,07/02/12 08:49:35,STABLE BEAMS,4000,4287.811,4244.633,2.8,PXL
198063:2797,120:120,07/02/12 08:49:58,STABLE BEAMS,4000,4340.140,4296.782,2.8,PXL
198063:2797,121:121,07/02/12 08:50:22,STABLE BEAMS,4000,4225.659,4183.402,2.7,PXL
198063:2797,122:122,07/02/12 08:50:45,STABLE BEAMS,4000,4237.868,4195.574,2.7,PXL
198063:2797,123:123,07/02/12 08:51:08,STABLE BEAMS,4000,4287.377,4244.675,2.8,PXL
198063:2797,124:124,07/02/12 08:51:32,STABLE BEAMS,4000,4270.895,4228.229,2.8,PXL
198063:2797,127:127,07/02/12 08:52:42,STABLE BEAMS,4000,4243.899,4201.800,2.7,PXL
198063:2797,128:128,07/02/12 08:53:05,STABLE BEAMS,4000,4228.829,4186.837,2.7,PXL
198063:2797,129:129,07/02/12 08:53:28,STABLE BEAMS,4000,4322.910,4271.208,2.8,PXL
198063:2797,130:130,07/02/12 08:53:52,STABLE BEAMS,4000,4321.791,4278.789,2.8,PXL
198063:2797,131:131,07/02/12 08:54:15,STABLE BEAMS,4000,4264.205,4222.032,2.8,PXL
198063:2797,132:132,07/02/12 08:54:38,STABLE BEAMS,4000,4202.856,4161.374,2.7,PXL
198063:2797,133:133,07/02/12 08:55:02,STABLE BEAMS,4000,4301.114,4258.490,2.8,PXL
198063:2797,134:134,07/02/12 08:55:25,STABLE BEAMS,4000,4281.416,4239.202,2.8,PXL
198063:2797,135:135,07/02/12 08:55:48,STABLE BEAMS,4000,4302.555,4259.874,2.8,PXL
198063:2797,136:136,07/02/12 08:56:12,STABLE BEAMS,4000,4273.306,4231.000,2.8,PXL
198063:2797,137:137,07/02/12 08:56:35,STABLE BEAMS,4000,4252.641,4210.667,2.8,PXL
198063:2797,138:138,07/02/12 08:56:58,STABLE BEAMS,4000,4213.671,4171.998,2.7,PXL
198063:2797,139:139,07/02/12 08:57:22,STABLE BEAMS,4000,4223.089,3922.363,2.7,PXL
198063:2797,140:140,07/02/12 08:57:45,STABLE BEAMS,4000,4220.559,4178.734,2.7,PXL
198063:2797,141:141,07/02/12 08:58:08,STABLE BEAMS,4000,4218.882,4177.200,2.7,PXL
198063:2797,142:142,07/02/12 08:58:32,STABLE BEAMS,4000,4190.681,4149.277,2.7,PXL
198063:2797,143:143,07/02/12 08:58:55,STABLE BEAMS,4000,4171.961,4130.617,2.7,PXL
198063:2797,144:144,07/02/12 08:59:18,STABLE BEAMS,4000,4296.683,4254.146,2.8,PXL
198063:2797,145:145,07/02/12 08:59:42,STABLE BEAMS,4000,4208.148,4166.739,2.7,PXL
198063:2797,146:146,07/02/12 09:00:05,STABLE BEAMS,4000,4223.502,4141.059,2.7,PXL
198063:2797,147:147,07/02/12 09:00:28,STABLE BEAMS,4000,4241.193,4199.545,2.7,PXL
198063:2797,148:148,07/02/12 09:00:52,STABLE BEAMS,4000,4234.840,4192.915,2.7,PXL
198063:2797,149:149,07/02/12 09:01:15,STABLE BEAMS,4000,4188.935,4147.590,2.7,PXL
198063:2797,150:150,07/02/12 09:01:38,STABLE BEAMS,4000,4269.030,4226.810,2.8,PXL
198063:2797,151:151,07/02/12 09:02:02,STABLE BEAMS,4000,4266.351,4224.327,2.8,PXL
198063:2797,152:152,07/02/12 09:02:25,STABLE BEAMS,4000,4173.805,4132.693,2.7,PXL
198063:2797,153:153,07/02/12 09:02:48,STABLE BEAMS,4000,4223.833,4182.355,2.7,PXL
198063:2797,154:154,07/02/12 09:03:12,STABLE BEAMS,4000,4253.465,4211.526,2.8,PXL
198063:2797,155:155,07/02/12 09:03:35,STABLE BEAMS,4000,4179.275,4138.235,2.7,PXL
198063:2797,156:156,07/02/12 09:03:58,STABLE BEAMS,4000,4211.344,4170.199,2.7,PXL
198063:2797,157:157,07/02/12 09:04:22,STABLE BEAMS,4000,4203.646,4162.325,2.7,PXL
198063:2797,158:158,07/02/12 09:04:45,STABLE BEAMS,4000,4223.123,4181.652,2.7,PXL
198063:2797,159:159,07/02/12 09:05:08,STABLE BEAMS,4000,4216.737,4175.497,2.7,PXL
198063:2797,160:160,07/02/12 09:05:32,STABLE BEAMS,4000,4186.355,4145.413,2.7,PXL
198063:2797,161:161,07/02/12 09:05:55,STABLE BEAMS,4000,4224.096,4182.742,2.7,PXL
198063:2797,162:162,07/02/12 09:06:18,STABLE BEAMS,4000,4243.573,4201.858,2.7,PXL
198063:2797,163:163,07/02/12 09:06:42,STABLE BEAMS,4000,4214.144,4173.014,2.7,PXL
198063:2797,164:164,07/02/12 09:07:05,STABLE BEAMS,4000,4189.080,4148.111,2.7,PXL
198063:2797,165:165,07/02/12 09:07:28,STABLE BEAMS,4000,4174.484,4133.699,2.7,PXL
198063:2797,166:166,07/02/12 09:07:52,STABLE BEAMS,4000,4279.282,4237.474,2.8,PXL
198063:2797,167:167,07/02/12 09:08:15,STABLE BEAMS,4000,4184.132,4143.253,2.7,PXL
198063:2797,168:168,07/02/12 09:08:38,STABLE BEAMS,4000,4260.031,4218.453,2.8,PXL
198063:2797,169:169,07/02/12 09:09:02,STABLE BEAMS,4000,4183.988,4143.027,2.7,PXL
198063:2797,170:170,07/02/12 09:09:25,STABLE BEAMS,4000,4178.268,4137.530,2.7,PXL
198063:2797,171:171,07/02/12 09:09:48,STABLE BEAMS,4000,4199.415,4158.429,2.7,PXL
198063:2797,172:172,07/02/12 09:10:12,STABLE BEAMS,4000,4178.215,4137.686,2.7,PXL
198063:2797,173:173,07/02/12 09:10:35,STABLE BEAMS,4000,4228.985,4187.668,2.7,PXL
198063:2797,174:174,07/02/12 09:10:58,STABLE BEAMS,4000,4189.528,4148.680,2.7,PXL
198063:2797,175:175,07/02/12 09:11:22,STABLE BEAMS,4000,4203.658,4162.799,2.7,PXL
198063:2797,176:176,07/02/12 09:11:45,STABLE BEAMS,4000,4225.354,4184.199,2.7,PXL
198063:2797,177:177,07/02/12 09:12:08,STABLE BEAMS,4000,4195.368,4154.589,2.7,PXL
198063:2797,178:178,07/02/12 09:12:32,STABLE BEAMS,4000,4199.505,4158.685,2.7,PXL
198063:2797,179:179,07/02/12 09:12:55,STABLE BEAMS,4000,4228.645,4187.670,2.7,PXL
198063:2797,180:180,07/02/12 09:13:18,STABLE BEAMS,4000,4175.273,4134.648,2.7,PXL
198063:2797,181:181,07/02/12 09:13:42,STABLE BEAMS,4000,4193.736,4153.141,2.7,PXL
198063:2797,182:182,07/02/12 09:14:05,STABLE BEAMS,4000,4231.052,4190.180,2.7,PXL
198063:2797,183:183,07/02/12 09:14:28,STABLE BEAMS,4000,4188.831,4148.283,2.7,PXL
198063:2797,184:184,07/02/12 09:14:52,STABLE BEAMS,4000,4177.741,4137.468,2.7,PXL
198063:2797,185:185,07/02/12 09:15:15,STABLE BEAMS,4000,4215.391,4174.628,2.7,PXL
198063:2797,186:186,07/02/12 09:15:38,STABLE BEAMS,4000,4134.702,4094.761,2.7,PXL
198063:2797,187:187,07/02/12 09:16:02,STABLE BEAMS,4000,4154.278,4114.023,2.7,PXL
198063:2797,188:188,07/02/12 09:16:25,STABLE BEAMS,4000,4152.707,4112.550,2.7,PXL
198063:2797,189:189,07/02/12 09:16:48,STABLE BEAMS,4000,4190.515,4150.077,2.7,PXL
198063:2797,190:190,07/02/12 09:17:12,STABLE BEAMS,4000,4239.590,4198.763,2.7,PXL
198063:2797,191:191,07/02/12 09:17:35,STABLE BEAMS,4000,4139.991,4100.040,2.7,PXL
198063:2797,192:192,07/02/12 09:17:58,STABLE BEAMS,4000,4170.114,4129.914,2.7,PXL
198063:2797,193:193,07/02/12 09:18:22,STABLE BEAMS,4000,4097.301,4057.721,2.7,PXL
198063:2797,194:194,07/02/12 09:18:45,STABLE BEAMS,4000,4142.922,4103.067,2.7,PXL
198063:2797,195:195,07/02/12 09:19:08,STABLE BEAMS,4000,4081.408,4042.267,2.6,PXL
198063:2797,196:196,07/02/12 09:19:32,STABLE BEAMS,4000,4188.919,4148.789,2.7,PXL
198063:2797,197:197,07/02/12 09:19:55,STABLE BEAMS,4000,4132.270,4092.641,2.7,PXL
198063:2797,198:198,07/02/12 09:20:18,STABLE BEAMS,4000,4137.965,4098.199,2.7,PXL
198063:2797,199:199,07/02/12 09:20:42,STABLE BEAMS,4000,4153.153,4113.365,2.7,PXL
198063:2797,200:200,07/02/12 09:21:05,STABLE BEAMS,4000,4067.726,4028.676,2.6,PXL
198063:2797,201:201,07/02/12 09:21:28,STABLE BEAMS,4000,4167.698,4127.897,2.7,PXL
198063:2797,202:202,07/02/12 09:21:52,STABLE BEAMS,4000,4058.504,4019.745,2.6,PXL
198063:2797,203:203,07/02/12 09:22:15,STABLE BEAMS,4000,4173.822,4133.879,2.7,PXL
198063:2797,204:204,07/02/12 09:22:38,STABLE BEAMS,4000,4166.440,4126.693,2.7,PXL
198063:2797,205:205,07/02/12 09:23:02,STABLE BEAMS,4000,4113.303,4073.651,2.7,PXL
198063:2797,206:206,07/02/12 09:23:25,STABLE BEAMS,4000,4083.171,4044.135,2.6,PXL
198063:2797,207:207,07/02/12 09:23:48,STABLE BEAMS,4000,4098.875,4059.854,2.7,PXL
198063:2797,208:208,07/02/12 09:24:12,STABLE BEAMS,4000,4156.714,4116.934,2.7,PXL
198063:2797,209:209,07/02/12 09:24:35,STABLE BEAMS,4000,4087.924,4048.803,2.6,PXL
198063:2797,210:210,07/02/12 09:24:58,STABLE BEAMS,4000,4183.578,4143.667,2.7,PXL
198063:2797,211:211,07/02/12 09:25:22,STABLE BEAMS,4000,4138.645,4099.162,2.7,PXL
198063:2797,212:212,07/02/12 09:25:45,STABLE BEAMS,4000,4111.644,4072.542,2.7,PXL
198063:2797,213:213,07/02/12 09:26:08,STABLE BEAMS,4000,4126.043,4086.804,2.7,PXL
198063:2797,214:214,07/02/12 09:26:32,STABLE BEAMS,4000,4100.698,4061.700,2.7,PXL
198063:2797,215:215,07/02/12 09:26:55,STABLE BEAMS,4000,4137.092,4097.872,2.7,PXL
198063:2797,216:216,07/02/12 09:27:18,STABLE BEAMS,4000,4048.459,4010.121,2.6,PXL
198063:2797,217:217,07/02/12 09:27:42,STABLE BEAMS,4000,4152.504,4113.179,2.7,PXL
198063:2797,218:218,07/02/12 09:28:05,STABLE BEAMS,4000,4074.546,4036.042,2.6,PXL
198063:2797,219:219,07/02/12 09:28:28,STABLE BEAMS,4000,4165.197,4125.503,2.7,PXL
198063:2797,220:220,07/02/12 09:28:52,STABLE BEAMS,4000,4133.855,4094.748,2.7,PXL
198063:2797,221:221,07/02/12 09:29:15,STABLE BEAMS,4000,4104.067,4065.079,2.7,PXL
198063:2797,222:222,07/02/12 09:29:38,STABLE BEAMS,4000,4098.405,4060.413,2.7,PXL
198063:2797,223:223,07/02/12 09:30:02,STABLE BEAMS,4000,3966.443,3930.428,2.6,PXL
198063:2797,224:224,07/02/12 09:30:25,STABLE BEAMS,4000,3997.618,3922.623,2.6,PXL
198063:2797,225:225,07/02/12 09:30:48,STABLE BEAMS,4000,4034.056,3997.023,2.6,PXL
198063:2797,226:226,07/02/12 09:31:12,STABLE BEAMS,4000,4122.176,4083.015,2.7,PXL
198063:2797,227:227,07/02/12 09:31:35,STABLE BEAMS,4000,4098.444,4059.509,2.7,PXL
198063:2797,228:228,07/02/12 09:31:58,STABLE BEAMS,4000,4133.707,4094.478,2.7,PXL
198063:2797,229:229,07/02/12 09:32:22,STABLE BEAMS,4000,4167.443,4127.936,2.7,PXL
198063:2797,230:230,07/02/12 09:32:45,STABLE BEAMS,4000,4122.701,4083.577,2.7,PXL
198063:2797,231:231,07/02/12 09:33:08,STABLE BEAMS,4000,4117.766,4078.812,2.7,PXL
198063:2797,232:232,07/02/12 09:33:32,STABLE BEAMS,4000,4043.547,4005.133,2.6,PXL
198063:2797,233:233,07/02/12 09:33:55,STABLE BEAMS,4000,4110.807,4071.796,2.7,PXL
198063:2797,234:234,07/02/12 09:34:18,STABLE BEAMS,4000,4113.763,4074.888,2.7,PXL
198063:2797,235:235,07/02/12 09:34:42,STABLE BEAMS,4000,4129.423,4090.317,2.7,PXL
198063:2797,236:236,07/02/12 09:35:05,STABLE BEAMS,4000,4071.405,4033.012,2.6,PXL
198063:2797,237:237,07/02/12 09:35:28,STABLE BEAMS,4000,4075.097,4036.587,2.6,PXL
198063:2797,238:238,07/02/12 09:35:52,STABLE BEAMS,4000,4124.292,4085.359,2.7,PXL
198063:2797,239:239,07/02/12 09:36:15,STABLE BEAMS,4000,4076.887,4038.564,2.6,PXL
198063:2797,240:240,07/02/12 09:36:38,STABLE BEAMS,4000,4046.828,4008.625,2.6,PXL
198063:2797,241:241,07/02/12 09:37:02,STABLE BEAMS,4000,4075.897,4037.462,2.6,PXL
198063:2797,242:242,07/02/12 09:37:25,STABLE BEAMS,4000,4072.734,4034.451,2.6,PXL
198063:2797,243:243,07/02/12 09:37:48,STABLE BEAMS,4000,4070.151,4031.973,2.6,PXL
198063:2797,244:244,07/02/12 09:38:12,STABLE BEAMS,4000,4099.617,3557.811,2.7,PXL
198063:2797,245:245,07/02/12 09:38:35,STABLE BEAMS,4000,4100.355,4061.730,2.7,PXL
198063:2797,246:246,07/02/12 09:38:58,STABLE BEAMS,4000,4056.734,4018.763,2.6,PXL
198063:2797,247:247,07/02/12 09:39:21,STABLE BEAMS,4000,4036.600,3998.777,2.6,PXL
198063:2797,248:248,07/02/12 09:39:45,STABLE BEAMS,4000,4155.021,4115.881,2.7,PXL
198063:2797,249:249,07/02/12 09:40:08,STABLE BEAMS,4000,4065.364,4027.109,2.6,PXL
198063:2797,250:250,07/02/12 09:40:31,STABLE BEAMS,4000,4035.573,3997.679,2.6,PXL
198063:2797,251:251,07/02/12 09:40:55,STABLE BEAMS,4000,4018.428,3980.615,2.6,PXL
198063:2797,252:252,07/02/12 09:41:18,STABLE BEAMS,4000,4097.754,4059.481,2.7,PXL
198063:2797,253:253,07/02/12 09:41:41,STABLE BEAMS,4000,4097.358,4058.761,2.7,PXL
198063:2797,254:254,07/02/12 09:42:05,STABLE BEAMS,4000,4057.816,4019.876,2.6,PXL
198063:2797,255:255,07/02/12 09:42:28,STABLE BEAMS,4000,4050.977,4012.979,2.6,PXL
198063:2797,256:256,07/02/12 09:42:51,STABLE BEAMS,4000,4077.725,4039.354,2.6,PXL
198063:2797,257:257,07/02/12 09:43:15,STABLE BEAMS,4000,4086.877,4048.583,2.6,PXL
198063:2797,258:258,07/02/12 09:43:38,STABLE BEAMS,4000,4097.770,4059.251,2.7,PXL
198063:2797,259:259,07/02/12 09:44:01,STABLE BEAMS,4000,4110.171,4071.741,2.7,PXL
198063:2797,260:260,07/02/12 09:44:25,STABLE BEAMS,4000,4073.219,4035.094,2.6,PXL
198063:2797,261:261,07/02/12 09:44:48,STABLE BEAMS,4000,4041.437,4003.731,2.6,PXL
198063:2797,262:262,07/02/12 09:45:11,STABLE BEAMS,4000,4083.033,4044.939,2.6,PXL
198063:2797,263:263,07/02/12 09:45:35,STABLE BEAMS,4000,4065.363,4027.555,2.6,PXL
198063:2797,264:264,07/02/12 09:45:58,STABLE BEAMS,4000,3995.298,3958.022,2.6,PXL
198063:2797,265:265,07/02/12 09:46:21,STABLE BEAMS,4000,3988.838,3951.782,2.6,PXL
198063:2797,266:266,07/02/12 09:46:45,STABLE BEAMS,4000,4025.533,3987.814,2.6,PXL
198063:2797,267:267,07/02/12 09:47:08,STABLE BEAMS,4000,4083.755,4045.531,2.6,PXL
198063:2797,268:268,07/02/12 09:47:31,STABLE BEAMS,4000,4037.292,3999.745,2.6,PXL
198063:2797,269:269,07/02/12 09:47:55,STABLE BEAMS,4000,4020.919,3983.565,2.6,PXL
198063:2797,270:270,07/02/12 09:48:18,STABLE BEAMS,4000,4047.086,4009.368,2.6,PXL
198063:2797,271:271,07/02/12 09:48:41,STABLE BEAMS,4000,4024.769,3987.339,2.6,PXL
198063:2797,272:272,07/02/12 09:49:05,STABLE BEAMS,4000,4058.851,4020.414,2.6,PXL
198063:2797,273:273,07/02/12 09:49:28,STABLE BEAMS,4000,4016.532,3979.179,2.6,PXL
198063:2797,274:274,07/02/12 09:49:51,STABLE BEAMS,4000,4058.066,4020.366,2.6,PXL
198063:2797,275:275,07/02/12 09:50:15,STABLE BEAMS,4000,4084.594,4046.526,2.6,PXL
198063:2797,276:276,07/02/12 09:50:38,STABLE BEAMS,4000,4085.966,4048.171,2.6,PXL
198063:2797,277:277,07/02/12 09:51:01,STABLE BEAMS,4000,4013.256,3976.013,2.6,PXL
198063:2797,278:278,07/02/12 09:51:25,STABLE BEAMS,4000,4037.946,4000.434,2.6,PXL
198063:2797,279:279,07/02/12 09:51:48,STABLE BEAMS,4000,4011.389,3974.284,2.6,PXL
198063:2797,280:280,07/02/12 09:52:11,STABLE BEAMS,4000,4037.697,4000.146,2.6,PXL
198063:2797,281:281,07/02/12 09:52:35,STABLE BEAMS,4000,4037.770,3992.264,2.6,PXL
198063:2797,282:282,07/02/12 09:52:58,STABLE BEAMS,4000,4021.180,3983.984,2.6,PXL
198063:2797,283:283,07/02/12 09:53:21,STABLE BEAMS,4000,3945.251,3908.797,2.6,PXL
198063:2797,284:284,07/02/12 09:53:45,STABLE BEAMS,4000,4019.677,3974.376,2.6,PXL
198063:2797,285:285,07/02/12 09:54:08,STABLE BEAMS,4000,4029.614,3992.380,2.6,PXL
198063:2797,286:286,07/02/12 09:54:31,STABLE BEAMS,4000,4079.092,4033.569,2.6,PXL
198063:2797,287:287,07/02/12 09:54:55,STABLE BEAMS,4000,4017.676,3980.593,2.6,PXL
198063:2797,288:288,07/02/12 09:55:18,STABLE BEAMS,4000,4062.702,4025.366,2.6,PXL
198063:2797,289:289,07/02/12 09:55:41,STABLE BEAMS,4000,4050.195,4013.014,2.6,PXL
198063:2797,290:290,07/02/12 09:56:05,STABLE BEAMS,4000,4042.121,4004.974,2.6,PXL
198063:2797,291:291,07/02/12 09:56:28,STABLE BEAMS,4000,4038.187,4000.996,2.6,PXL
198063:2797,292:292,07/02/12 09:56:51,STABLE BEAMS,4000,4040.825,4003.650,2.6,PXL
198063:2797,293:293,07/02/12 09:57:15,STABLE BEAMS,4000,4003.571,3966.698,2.6,PXL
198063:2797,294:294,07/02/12 09:57:38,STABLE BEAMS,4000,3962.409,3925.994,2.6,PXL
198116:2798,36:36,07/02/12 15:27:55,STABLE BEAMS,4000,85431.626,14736.101,32.3,PXL
198116:2798,37:37,07/02/12 15:28:18,STABLE BEAMS,4000,84966.304,83700.306,32.1,PXL
198116:2798,38:38,07/02/12 15:28:41,STABLE BEAMS,4000,84706.477,83447.738,32.0,PXL
198116:2798,39:39,07/02/12 15:29:05,STABLE BEAMS,4000,84357.663,83103.265,31.9,PXL
198116:2798,40:40,07/02/12 15:29:28,STABLE BEAMS,4000,84885.912,83453.886,32.1,PXL
198116:2798,41:41,07/02/12 15:29:51,STABLE BEAMS,4000,84932.283,83678.682,32.1,PXL
198116:2798,42:42,07/02/12 15:30:15,STABLE BEAMS,4000,85129.434,83884.842,32.2,PXL
198116:2798,43:43,07/02/12 15:30:38,STABLE BEAMS,4000,85102.088,72824.410,32.2,PXL
198116:2798,44:44,07/02/12 15:31:01,STABLE BEAMS,4000,85154.612,83915.612,32.2,PXL
198116:2798,45:45,07/02/12 15:31:25,STABLE BEAMS,4000,84195.125,82966.718,31.8,PXL
198116:2798,46:46,07/02/12 15:31:48,STABLE BEAMS,4000,83725.671,82504.951,31.7,PXL
198116:2798,47:47,07/02/12 15:32:11,STABLE BEAMS,4000,85445.023,81608.542,32.3,PXL
198116:2798,48:48,07/02/12 15:32:35,STABLE BEAMS,4000,84101.176,77527.828,31.8,PXL
198116:2798,49:49,07/02/12 15:32:58,STABLE BEAMS,4000,84121.089,82897.969,31.8,PXL
198116:2798,50:50,07/02/12 15:33:21,STABLE BEAMS,4000,83765.708,82376.035,31.7,PXL
198116:2798,51:51,07/02/12 15:33:45,STABLE BEAMS,4000,83985.709,82763.717,31.8,PXL
198116:2798,52:52,07/02/12 15:34:08,STABLE BEAMS,4000,84037.282,82827.986,31.8,PXL
198116:2798,54:54,07/02/12 15:34:55,STABLE BEAMS,4000,83869.070,82024.789,31.7,PXL
198116:2798,55:55,07/02/12 15:35:18,STABLE BEAMS,4000,83400.589,82203.791,31.5,PXL
198116:2798,58:58,07/02/12 15:36:28,STABLE BEAMS,4000,85069.621,83434.583,32.2,PXL
198116:2798,59:59,07/02/12 15:36:51,STABLE BEAMS,4000,83091.989,80708.080,31.4,PXL
198116:2798,60:60,07/02/12 15:37:15,STABLE BEAMS,4000,84138.316,82968.794,31.8,PXL
198116:2798,61:61,07/02/12 15:37:38,STABLE BEAMS,4000,83353.251,82204.643,31.5,PXL
198116:2798,62:62,07/02/12 15:38:01,STABLE BEAMS,4000,83583.291,82432.349,31.6,PXL
198116:2798,63:63,07/02/12 15:38:25,STABLE BEAMS,4000,83312.713,82167.163,31.5,PXL
198116:2798,64:64,07/02/12 15:38:48,STABLE BEAMS,4000,82836.293,81693.981,31.3,PXL
198116:2798,65:65,07/02/12 15:39:11,STABLE BEAMS,4000,83770.346,82621.855,31.7,PXL
198116:2798,66:66,07/02/12 15:39:35,STABLE BEAMS,4000,82191.274,81066.898,31.1,PXL
198116:2798,67:67,07/02/12 15:39:58,STABLE BEAMS,4000,82571.947,81445.666,31.2,PXL
198116:2798,68:68,07/02/12 15:40:21,STABLE BEAMS,4000,83223.311,82088.978,31.5,PXL
198116:2798,69:69,07/02/12 15:40:45,STABLE BEAMS,4000,82087.503,80959.620,31.0,PXL
198116:2798,70:70,07/02/12 15:41:08,STABLE BEAMS,4000,82380.982,81089.248,31.2,PXL
198116:2798,71:71,07/02/12 15:41:31,STABLE BEAMS,4000,82201.826,80924.409,31.1,PXL
198116:2798,72:72,07/02/12 15:41:55,STABLE BEAMS,4000,82486.199,81354.488,31.2,PXL
198116:2798,73:73,07/02/12 15:42:18,STABLE BEAMS,4000,81731.342,80609.171,30.9,PXL
198116:2798,74:74,07/02/12 15:42:41,STABLE BEAMS,4000,81573.556,80454.367,30.8,PXL
198116:2798,75:75,07/02/12 15:43:05,STABLE BEAMS,4000,81586.048,80476.478,30.9,PXL
198116:2798,76:76,07/02/12 15:43:28,STABLE BEAMS,4000,80947.340,79842.409,30.6,PXL
198116:2798,77:77,07/02/12 15:43:51,STABLE BEAMS,4000,82362.093,81238.674,31.1,PXL
198116:2798,78:78,07/02/12 15:44:15,STABLE BEAMS,4000,82209.560,78034.959,31.1,PXL
198116:2798,79:79,07/02/12 15:44:38,STABLE BEAMS,4000,80282.312,79188.867,30.4,PXL
198116:2798,80:80,07/02/12 15:45:01,STABLE BEAMS,4000,82505.737,81385.309,31.2,PXL
198116:2798,81:81,07/02/12 15:45:25,STABLE BEAMS,4000,81075.857,79976.468,30.7,PXL
198116:2798,82:82,07/02/12 15:45:48,STABLE BEAMS,4000,80657.731,79571.272,30.5,PXL
198116:2798,83:83,07/02/12 15:46:11,STABLE BEAMS,4000,80509.814,79426.152,30.4,PXL
198116:2798,84:84,07/02/12 15:46:35,STABLE BEAMS,4000,81253.329,80004.465,30.7,PXL
198116:2798,85:85,07/02/12 15:46:58,STABLE BEAMS,4000,81600.213,80496.162,30.9,PXL
198116:2798,86:86,07/02/12 15:47:21,STABLE BEAMS,4000,80417.436,79339.842,30.4,PXL
198116:2798,87:87,07/02/12 15:47:45,STABLE BEAMS,4000,80941.962,79688.981,30.6,PXL
198116:2798,88:88,07/02/12 15:48:08,STABLE BEAMS,4000,81003.637,79766.711,30.6,PXL
198116:2798,89:89,07/02/12 15:48:31,STABLE BEAMS,4000,80892.080,79806.508,30.6,PXL
198116:2798,90:90,07/02/12 15:48:55,STABLE BEAMS,4000,80485.092,79409.006,30.4,PXL
198116:2798,91:91,07/02/12 15:49:18,STABLE BEAMS,4000,81158.412,79917.500,30.7,PXL
198116:2798,92:92,07/02/12 15:49:41,STABLE BEAMS,4000,79983.238,78106.032,30.2,PXL
198116:2798,93:93,07/02/12 15:50:05,STABLE BEAMS,4000,80778.702,79354.573,30.5,PXL
198116:2798,94:94,07/02/12 15:50:28,STABLE BEAMS,4000,80828.169,79762.045,30.6,PXL
198116:2798,95:95,07/02/12 15:50:51,STABLE BEAMS,4000,79174.338,77694.570,29.9,PXL
198116:2798,96:96,07/02/12 15:51:15,STABLE BEAMS,4000,81001.878,79936.704,30.6,PXL
198116:2798,98:98,07/02/12 15:52:01,STABLE BEAMS,4000,79998.212,72930.370,30.3,PXL
198116:2798,99:99,07/02/12 15:52:25,STABLE BEAMS,4000,81287.304,79894.040,30.7,PXL
198116:2798,100:100,07/02/12 15:52:48,STABLE BEAMS,4000,80448.680,78451.139,30.4,PXL
198116:2798,101:101,07/02/12 15:53:11,STABLE BEAMS,4000,79959.569,78920.095,30.2,PXL
198116:2798,102:102,07/02/12 15:53:35,STABLE BEAMS,4000,80368.617,79323.022,30.4,PXL
198116:2798,103:103,07/02/12 15:53:58,STABLE BEAMS,4000,80725.165,76014.045,30.5,PXL
198116:2798,104:104,07/02/12 15:54:21,STABLE BEAMS,4000,80065.463,78878.093,30.3,PXL
198116:2798,105:105,07/02/12 15:54:45,STABLE BEAMS,4000,80351.464,79321.359,30.4,PXL
198116:2798,106:106,07/02/12 15:55:08,STABLE BEAMS,4000,80035.215,79011.565,30.3,PXL
198116:2798,107:107,07/02/12 15:55:31,STABLE BEAMS,4000,79417.081,78398.160,30.0,PXL
198116:2798,108:108,07/02/12 15:55:55,STABLE BEAMS,4000,79605.696,78589.927,30.1,PXL
198116:2798,109:109,07/02/12 15:56:18,STABLE BEAMS,4000,79051.923,78040.058,29.9,PXL
198116:2798,110:110,07/02/12 15:56:41,STABLE BEAMS,4000,78984.733,77972.939,29.9,PXL
198116:2798,111:111,07/02/12 15:57:05,STABLE BEAMS,4000,79665.111,78639.821,30.1,PXL
198116:2798,112:112,07/02/12 15:57:28,STABLE BEAMS,4000,78869.107,59226.755,29.8,PXL
198207:2805,1:1,07/03/12 17:24:56,STABLE BEAMS,4000,73742.517,71671.090,27.9,PXL
198207:2805,2:2,07/03/12 17:25:20,STABLE BEAMS,4000,74601.977,73654.532,28.2,PXL
198207:2805,3:3,07/03/12 17:25:43,STABLE BEAMS,4000,75094.918,74440.841,28.4,PXL
198207:2805,4:4,07/03/12 17:26:06,STABLE BEAMS,4000,73684.098,72899.362,27.9,PXL
198207:2805,5:5,07/03/12 17:26:30,STABLE BEAMS,4000,73751.543,73115.067,27.9,PXL
198207:2805,6:6,07/03/12 17:26:53,STABLE BEAMS,4000,73481.466,72843.647,27.8,PXL
198207:2805,7:7,07/03/12 17:27:16,STABLE BEAMS,4000,73349.796,72716.054,27.7,PXL
198207:2805,8:8,07/03/12 17:27:40,STABLE BEAMS,4000,73358.766,72725.679,27.7,PXL
198207:2805,9:9,07/03/12 17:28:03,STABLE BEAMS,4000,73542.605,72908.668,27.8,PXL
198207:2805,10:10,07/03/12 17:28:26,STABLE BEAMS,4000,74400.790,73757.224,28.1,PXL
198207:2805,11:11,07/03/12 17:28:50,STABLE BEAMS,4000,73754.320,73119.296,27.9,PXL
198207:2805,12:12,07/03/12 17:29:13,STABLE BEAMS,4000,73035.425,72407.321,27.6,PXL
198207:2805,13:13,07/03/12 17:29:36,STABLE BEAMS,4000,72150.099,64696.273,27.3,PXL
198207:2805,14:14,07/03/12 17:30:00,STABLE BEAMS,4000,73685.885,73053.660,27.9,PXL
198207:2805,15:15,07/03/12 17:30:23,STABLE BEAMS,4000,73636.156,73008.039,27.8,PXL
198207:2805,16:16,07/03/12 17:30:46,STABLE BEAMS,4000,72704.146,72083.979,27.5,PXL
198207:2805,17:17,07/03/12 17:31:10,STABLE BEAMS,4000,73245.928,72477.578,27.7,PXL
198207:2805,18:18,07/03/12 17:31:33,STABLE BEAMS,4000,72897.769,72274.493,27.6,PXL
198207:2805,19:19,07/03/12 17:31:56,STABLE BEAMS,4000,73089.195,72467.206,27.6,PXL
198207:2805,20:20,07/03/12 17:32:20,STABLE BEAMS,4000,72310.668,71696.028,27.3,PXL
198207:2805,21:21,07/03/12 17:32:43,STABLE BEAMS,4000,72330.695,71715.161,27.4,PXL
198207:2805,22:22,07/03/12 17:33:06,STABLE BEAMS,4000,72612.018,71996.994,27.5,PXL
198207:2805,23:23,07/03/12 17:33:30,STABLE BEAMS,4000,72464.419,71852.095,27.4,PXL
198207:2805,24:24,07/03/12 17:33:53,STABLE BEAMS,4000,72305.296,71692.870,27.3,PXL
198207:2805,25:25,07/03/12 17:34:16,STABLE BEAMS,4000,72264.724,67803.823,27.3,PXL
198207:2805,26:26,07/03/12 17:34:40,STABLE BEAMS,4000,72405.607,71798.848,27.4,PXL
198207:2805,27:27,07/03/12 17:35:03,STABLE BEAMS,4000,73169.297,72553.943,27.7,PXL
198207:2805,28:28,07/03/12 17:35:26,STABLE BEAMS,4000,72439.128,71682.139,27.4,PXL
198207:2805,29:29,07/03/12 17:35:50,STABLE BEAMS,4000,72166.934,71557.845,27.3,PXL
198207:2805,30:30,07/03/12 17:36:13,STABLE BEAMS,4000,72803.615,72194.977,27.5,PXL
198207:2805,31:31,07/03/12 17:36:36,STABLE BEAMS,4000,71747.841,71146.594,27.1,PXL
198207:2805,32:32,07/03/12 17:37:00,STABLE BEAMS,4000,71533.348,70330.157,27.1,PXL
198207:2805,33:33,07/03/12 17:37:23,STABLE BEAMS,4000,71593.179,70851.474,27.1,PXL
198207:2805,34:34,07/03/12 17:37:46,STABLE BEAMS,4000,72069.843,71321.758,27.3,PXL
198207:2805,35:35,07/03/12 17:38:10,STABLE BEAMS,4000,72823.762,72076.590,27.5,PXL
198207:2805,36:36,07/03/12 17:38:33,STABLE BEAMS,4000,72021.549,71423.050,27.2,PXL
198207:2805,37:37,07/03/12 17:38:56,STABLE BEAMS,4000,71901.552,71303.331,27.2,PXL
198207:2805,38:38,07/03/12 17:39:20,STABLE BEAMS,4000,71734.040,70994.462,27.1,PXL
198207:2805,39:39,07/03/12 17:39:43,STABLE BEAMS,4000,71720.973,71124.971,27.1,PXL
198207:2805,40:40,07/03/12 17:40:06,STABLE BEAMS,4000,71441.113,70846.722,27.0,PXL
198207:2805,41:41,07/03/12 17:40:30,STABLE BEAMS,4000,72002.455,71407.715,27.2,PXL
198207:2805,42:42,07/03/12 17:40:53,STABLE BEAMS,4000,71267.847,70677.749,27.0,PXL
198207:2805,43:43,07/03/12 17:41:16,STABLE BEAMS,4000,71817.830,71225.333,27.2,PXL
198207:2805,44:44,07/03/12 17:41:39,STABLE BEAMS,4000,70957.926,70371.814,26.8,PXL
198207:2805,45:45,07/03/12 17:42:03,STABLE BEAMS,4000,72010.297,71416.212,27.2,PXL
198207:2805,46:46,07/03/12 17:42:26,STABLE BEAMS,4000,70944.034,70357.327,26.8,PXL
198207:2805,47:47,07/03/12 17:42:49,STABLE BEAMS,4000,71297.429,70567.343,27.0,PXL
198207:2805,48:48,07/03/12 17:43:13,STABLE BEAMS,4000,70693.051,70110.540,26.7,PXL
198207:2805,49:49,07/03/12 17:43:36,STABLE BEAMS,4000,70238.115,69528.007,26.6,PXL
198207:2805,50:50,07/03/12 17:43:59,STABLE BEAMS,4000,70881.170,70299.945,26.8,PXL
198207:2805,51:51,07/03/12 17:44:23,STABLE BEAMS,4000,71330.187,70748.846,27.0,PXL
198207:2805,52:52,07/03/12 17:44:46,STABLE BEAMS,4000,70398.274,69822.416,26.6,PXL
198207:2805,53:53,07/03/12 17:45:09,STABLE BEAMS,4000,70477.312,69761.263,26.7,PXL
198207:2805,54:54,07/03/12 17:45:33,STABLE BEAMS,4000,70453.552,69878.651,26.6,PXL
198207:2805,55:55,07/03/12 17:45:56,STABLE BEAMS,4000,70817.748,70239.876,26.8,PXL
198207:2805,56:56,07/03/12 17:46:19,STABLE BEAMS,4000,70838.174,70262.968,26.8,PXL
198207:2805,57:57,07/03/12 17:46:43,STABLE BEAMS,4000,69542.035,68979.440,26.3,PXL
198207:2805,58:58,07/03/12 17:47:06,STABLE BEAMS,4000,69896.551,69331.088,26.4,PXL
198207:2805,59:59,07/03/12 17:47:29,STABLE BEAMS,4000,71559.880,70974.520,27.1,PXL
198207:2805,60:60,07/03/12 17:47:53,STABLE BEAMS,4000,69900.979,61944.151,26.4,PXL
198207:2805,61:61,07/03/12 17:48:16,STABLE BEAMS,4000,71137.242,70563.164,26.9,PXL
198207:2805,62:62,07/03/12 17:48:39,STABLE BEAMS,4000,70652.797,70076.271,26.7,PXL
198207:2805,63:63,07/03/12 17:49:03,STABLE BEAMS,4000,70224.393,69656.278,26.6,PXL
198207:2805,64:64,07/03/12 17:49:26,STABLE BEAMS,4000,68903.903,68349.226,26.1,PXL
198207:2805,65:65,07/03/12 17:49:49,STABLE BEAMS,4000,69559.535,68996.799,26.3,PXL
198207:2805,66:66,07/03/12 17:50:13,STABLE BEAMS,4000,70884.033,70315.543,26.8,PXL
198207:2805,67:67,07/03/12 17:50:36,STABLE BEAMS,4000,70473.431,69906.120,26.7,PXL
198207:2805,68:68,07/03/12 17:50:59,STABLE BEAMS,4000,69657.064,69097.718,26.3,PXL
198207:2805,69:69,07/03/12 17:51:23,STABLE BEAMS,4000,69981.423,69422.271,26.5,PXL
198207:2805,70:70,07/03/12 17:51:46,STABLE BEAMS,4000,69583.051,69025.691,26.3,PXL
198207:2805,71:71,07/03/12 17:52:09,STABLE BEAMS,4000,70366.199,69642.131,26.6,PXL
198207:2805,72:72,07/03/12 17:52:33,STABLE BEAMS,4000,68958.361,68406.694,26.1,PXL
198207:2805,73:73,07/03/12 17:52:56,STABLE BEAMS,4000,69754.900,69196.163,26.4,PXL
198207:2805,74:74,07/03/12 17:53:19,STABLE BEAMS,4000,68579.823,68026.383,25.9,PXL
198207:2805,75:75,07/03/12 17:53:43,STABLE BEAMS,4000,69764.979,69206.161,26.4,PXL
198207:2805,76:76,07/03/12 17:54:06,STABLE BEAMS,4000,69603.260,69046.434,26.3,PXL
198207:2805,77:77,07/03/12 17:54:29,STABLE BEAMS,4000,69374.461,68825.015,26.2,PXL
198207:2805,78:78,07/03/12 17:54:53,STABLE BEAMS,4000,69900.820,68525.172,26.4,PXL
198207:2805,79:79,07/03/12 17:55:16,STABLE BEAMS,4000,69077.607,68529.131,26.1,PXL
198207:2805,80:80,07/03/12 17:55:39,STABLE BEAMS,4000,69598.463,69048.635,26.3,PXL
198207:2805,81:81,07/03/12 17:56:03,STABLE BEAMS,4000,69227.289,68542.631,26.2,PXL
198207:2805,82:82,07/03/12 17:56:26,STABLE BEAMS,4000,69545.063,68993.571,26.3,PXL
198207:2805,83:83,07/03/12 17:56:49,STABLE BEAMS,4000,69386.748,68836.511,26.2,PXL
198207:2805,84:84,07/03/12 17:57:13,STABLE BEAMS,4000,69130.477,68588.494,26.1,PXL
198207:2805,85:85,07/03/12 17:57:36,STABLE BEAMS,4000,69759.333,69205.444,26.4,PXL
198207:2805,86:86,07/03/12 17:57:59,STABLE BEAMS,4000,68877.018,68335.645,26.0,PXL
198207:2805,87:87,07/03/12 17:58:23,STABLE BEAMS,4000,69072.120,68527.141,26.1,PXL
198207:2805,88:88,07/03/12 17:58:46,STABLE BEAMS,4000,68712.317,68037.562,26.0,PXL
198207:2805,89:89,07/03/12 17:59:09,STABLE BEAMS,4000,69564.168,69017.394,26.3,PXL
198207:2805,90:90,07/03/12 17:59:33,STABLE BEAMS,4000,69636.969,69091.015,26.3,PXL
198207:2805,91:91,07/03/12 17:59:56,STABLE BEAMS,4000,68119.708,67588.374,25.8,PXL
198207:2805,92:92,07/03/12 18:00:19,STABLE BEAMS,4000,67556.095,66756.906,25.5,PXL
198207:2805,93:93,07/03/12 18:00:43,STABLE BEAMS,4000,68316.279,67782.729,25.8,PXL
198207:2805,94:94,07/03/12 18:01:06,STABLE BEAMS,4000,68179.607,67649.851,25.8,PXL
198207:2805,95:95,07/03/12 18:01:29,STABLE BEAMS,4000,68156.102,67626.530,25.8,PXL
198207:2805,96:96,07/03/12 18:01:53,STABLE BEAMS,4000,67833.405,67304.983,25.7,PXL
198207:2805,97:97,07/03/12 18:02:16,STABLE BEAMS,4000,68184.734,61480.130,25.8,PXL
198208:2805,1:1,07/03/12 18:11:26,STABLE BEAMS,4000,67552.151,65728.243,25.5,PXL
198208:2805,2:2,07/03/12 18:11:49,STABLE BEAMS,4000,67849.466,63814.458,25.7,PXL
198208:2805,3:3,07/03/12 18:12:13,STABLE BEAMS,4000,67383.455,66870.667,25.5,PXL
198208:2805,4:4,07/03/12 18:12:36,STABLE BEAMS,4000,67505.034,66991.321,25.5,PXL
198208:2805,5:5,07/03/12 18:12:59,STABLE BEAMS,4000,68412.077,67891.461,25.9,PXL
198208:2805,6:6,07/03/12 18:13:23,STABLE BEAMS,4000,67154.644,66646.955,25.4,PXL
198208:2805,7:7,07/03/12 18:13:46,STABLE BEAMS,4000,67021.125,66509.083,25.3,PXL
198208:2805,8:8,07/03/12 18:14:09,STABLE BEAMS,4000,66415.796,65915.685,25.1,PXL
198208:2805,9:9,07/03/12 18:14:33,STABLE BEAMS,4000,66771.558,66265.430,25.3,PXL
198208:2805,10:10,07/03/12 18:14:56,STABLE BEAMS,4000,66084.129,65582.551,25.0,PXL
198208:2805,11:11,07/03/12 18:15:19,STABLE BEAMS,4000,67630.460,67121.203,25.6,PXL
198208:2805,12:12,07/03/12 18:15:43,STABLE BEAMS,4000,66054.655,65557.264,25.0,PXL
198208:2805,13:13,07/03/12 18:16:06,STABLE BEAMS,4000,66753.324,66252.674,25.2,PXL
198208:2805,14:14,07/03/12 18:16:29,STABLE BEAMS,4000,66647.560,66145.704,25.2,PXL
198208:2805,15:15,07/03/12 18:16:53,STABLE BEAMS,4000,66637.487,66137.040,25.2,PXL
198208:2805,16:16,07/03/12 18:17:16,STABLE BEAMS,4000,66515.936,66015.737,25.2,PXL
198208:2805,17:17,07/03/12 18:17:39,STABLE BEAMS,4000,65892.413,65398.220,24.9,PXL
198208:2805,18:18,07/03/12 18:18:03,STABLE BEAMS,4000,66487.379,65989.388,25.1,PXL
198208:2805,19:19,07/03/12 18:18:26,STABLE BEAMS,4000,66273.842,65776.789,25.1,PXL
198208:2805,20:20,07/03/12 18:18:49,STABLE BEAMS,4000,67095.610,66593.735,25.4,PXL
198208:2805,21:21,07/03/12 18:19:13,STABLE BEAMS,4000,66074.102,65579.867,25.0,PXL
198208:2805,22:22,07/03/12 18:19:36,STABLE BEAMS,4000,66986.927,66482.515,25.3,PXL
198208:2805,23:23,07/03/12 18:19:59,STABLE BEAMS,4000,66622.207,66126.537,25.2,PXL
198208:2805,24:24,07/03/12 18:20:23,STABLE BEAMS,4000,66772.105,66273.317,25.3,PXL
198208:2805,25:25,07/03/12 18:20:46,STABLE BEAMS,4000,65652.482,65164.684,24.8,PXL
198208:2805,26:26,07/03/12 18:21:09,STABLE BEAMS,4000,66016.565,65523.421,25.0,PXL
198208:2805,27:27,07/03/12 18:21:33,STABLE BEAMS,4000,66008.415,65515.992,25.0,PXL
198208:2805,28:28,07/03/12 18:21:56,STABLE BEAMS,4000,65779.268,65289.213,24.9,PXL
198208:2805,29:29,07/03/12 18:22:19,STABLE BEAMS,4000,66408.397,65913.655,25.1,PXL
198208:2805,30:30,07/03/12 18:22:43,STABLE BEAMS,4000,66025.340,65534.772,25.0,PXL
198208:2805,31:31,07/03/12 18:23:06,STABLE BEAMS,4000,66328.910,65836.749,25.1,PXL
198208:2805,32:32,07/03/12 18:23:29,STABLE BEAMS,4000,66404.044,65910.662,25.1,PXL
198208:2805,33:33,07/03/12 18:23:53,STABLE BEAMS,4000,66268.129,65779.732,25.1,PXL
198208:2805,34:34,07/03/12 18:24:16,STABLE BEAMS,4000,66734.213,66242.382,25.2,PXL
198208:2805,35:35,07/03/12 18:24:39,STABLE BEAMS,4000,65260.068,64649.234,24.7,PXL
198208:2805,36:36,07/03/12 18:25:03,STABLE BEAMS,4000,65618.858,64485.621,24.8,PXL
198208:2805,37:37,07/03/12 18:25:26,STABLE BEAMS,4000,65612.553,65127.020,24.8,PXL
198208:2805,38:38,07/03/12 18:25:49,STABLE BEAMS,4000,65505.088,65021.005,24.8,PXL
198208:2805,39:39,07/03/12 18:26:13,STABLE BEAMS,4000,66301.570,65813.590,25.1,PXL
198208:2805,40:40,07/03/12 18:26:36,STABLE BEAMS,4000,65985.850,65495.575,25.0,PXL
198208:2805,41:41,07/03/12 18:26:59,STABLE BEAMS,4000,65589.811,64979.826,24.8,PXL
198208:2805,42:42,07/03/12 18:27:23,STABLE BEAMS,4000,66725.261,31455.622,25.2,PXL
198208:2805,43:43,07/03/12 18:27:46,STABLE BEAMS,4000,65923.817,65439.276,24.9,PXL
198208:2805,44:44,07/03/12 18:28:09,STABLE BEAMS,4000,65840.510,65353.949,24.9,PXL
198208:2805,45:45,07/03/12 18:28:33,STABLE BEAMS,4000,65938.613,65454.624,24.9,PXL
198208:2805,46:46,07/03/12 18:28:56,STABLE BEAMS,4000,65596.356,65114.879,24.8,PXL
198208:2805,47:47,07/03/12 18:29:19,STABLE BEAMS,4000,65852.450,65239.364,24.9,PXL
198208:2805,48:48,07/03/12 18:29:43,STABLE BEAMS,4000,66131.331,65646.589,25.0,PXL
198208:2805,49:49,07/03/12 18:30:06,STABLE BEAMS,4000,64183.385,63711.637,24.3,PXL
198208:2805,50:50,07/03/12 18:30:29,STABLE BEAMS,4000,64958.331,64360.065,24.6,PXL
198208:2805,51:51,07/03/12 18:30:53,STABLE BEAMS,4000,65612.086,65133.774,24.8,PXL
198208:2805,52:52,07/03/12 18:31:16,STABLE BEAMS,4000,65500.040,65019.269,24.8,PXL
198208:2805,53:53,07/03/12 18:31:39,STABLE BEAMS,4000,65462.552,64986.639,24.8,PXL
198208:2805,54:54,07/03/12 18:32:02,STABLE BEAMS,4000,64725.650,64256.389,24.5,PXL
198208:2805,55:55,07/03/12 18:32:26,STABLE BEAMS,4000,65265.230,64792.710,24.7,PXL
198208:2805,56:56,07/03/12 18:32:49,STABLE BEAMS,4000,64706.158,64238.333,24.5,PXL
198208:2805,57:57,07/03/12 18:33:12,STABLE BEAMS,4000,65630.332,65156.481,24.8,PXL
198208:2805,58:58,07/03/12 18:33:36,STABLE BEAMS,4000,64781.543,64310.581,24.5,PXL
198208:2805,59:59,07/03/12 18:33:59,STABLE BEAMS,4000,64522.051,64055.557,24.4,PXL
198208:2805,60:60,07/03/12 18:34:22,STABLE BEAMS,4000,64319.379,63851.777,24.3,PXL
198208:2805,61:61,07/03/12 18:34:46,STABLE BEAMS,4000,64776.996,64308.658,24.5,PXL
198208:2805,62:62,07/03/12 18:35:09,STABLE BEAMS,4000,64684.618,64218.888,24.5,PXL
198208:2805,63:63,07/03/12 18:35:32,STABLE BEAMS,4000,64092.611,63633.067,24.2,PXL
198208:2805,64:64,07/03/12 18:35:56,STABLE BEAMS,4000,64665.757,64198.224,24.5,PXL
198208:2805,65:65,07/03/12 18:36:19,STABLE BEAMS,4000,64601.550,64140.295,24.4,PXL
198208:2805,66:66,07/03/12 18:36:42,STABLE BEAMS,4000,64624.793,64159.494,24.4,PXL
198208:2805,67:67,07/03/12 18:37:06,STABLE BEAMS,4000,64167.842,63706.475,24.3,PXL
198208:2805,68:68,07/03/12 18:37:29,STABLE BEAMS,4000,64543.313,64078.601,24.4,PXL
198208:2805,69:69,07/03/12 18:37:52,STABLE BEAMS,4000,64075.197,63615.777,24.2,PXL
198208:2805,70:70,07/03/12 18:38:16,STABLE BEAMS,4000,64528.089,64066.713,24.4,PXL
198208:2805,71:71,07/03/12 18:38:39,STABLE BEAMS,4000,64297.076,63834.780,24.3,PXL
198208:2805,72:72,07/03/12 18:39:02,STABLE BEAMS,4000,65112.378,64646.174,24.6,PXL
198208:2805,73:73,07/03/12 18:39:26,STABLE BEAMS,4000,64320.045,63859.514,24.3,PXL
198208:2805,74:74,07/03/12 18:39:49,STABLE BEAMS,4000,64007.615,63423.865,24.2,PXL
198208:2805,75:75,07/03/12 18:40:12,STABLE BEAMS,4000,64852.164,64389.119,24.5,PXL
198208:2805,76:76,07/03/12 18:40:36,STABLE BEAMS,4000,64477.382,63889.348,24.4,PXL
198208:2805,77:77,07/03/12 18:40:59,STABLE BEAMS,4000,63644.101,63190.955,24.1,PXL
198208:2805,78:78,07/03/12 18:41:22,STABLE BEAMS,4000,63854.831,63400.823,24.1,PXL
198208:2805,79:79,07/03/12 18:41:46,STABLE BEAMS,4000,63767.171,63315.062,24.1,PXL
198208:2805,80:80,07/03/12 18:42:09,STABLE BEAMS,4000,64041.044,63458.271,24.2,PXL
198208:2805,81:81,07/03/12 18:42:32,STABLE BEAMS,4000,64051.112,63597.630,24.2,PXL
198208:2805,82:82,07/03/12 18:42:56,STABLE BEAMS,4000,63802.968,63332.740,24.1,PXL
198208:2805,83:83,07/03/12 18:43:19,STABLE BEAMS,4000,60794.392,60391.325,23.0,PXL
198208:2805,84:84,07/03/12 18:43:42,STABLE BEAMS,4000,62448.866,61891.197,23.6,PXL
198208:2805,85:85,07/03/12 18:44:06,STABLE BEAMS,4000,62279.191,61848.842,23.6,PXL
198208:2805,86:86,07/03/12 18:44:29,STABLE BEAMS,4000,59173.018,58786.619,22.4,PXL
198208:2805,87:87,07/03/12 18:44:52,STABLE BEAMS,4000,64551.878,64090.978,24.4,PXL
198208:2805,88:88,07/03/12 18:45:16,STABLE BEAMS,4000,63877.840,63420.475,24.2,PXL
198208:2805,89:89,07/03/12 18:45:39,STABLE BEAMS,4000,64070.040,63613.862,24.2,PXL
198208:2805,90:90,07/03/12 18:46:02,STABLE BEAMS,4000,64243.221,63658.608,24.3,PXL
198208:2805,91:91,07/03/12 18:46:26,STABLE BEAMS,4000,64512.974,64052.996,24.4,PXL
198208:2805,92:92,07/03/12 18:46:49,STABLE BEAMS,4000,63977.253,63522.374,24.2,PXL
198208:2805,94:94,07/03/12 18:47:36,STABLE BEAMS,4000,63990.701,63536.367,24.2,PXL
198208:2805,95:95,07/03/12 18:47:59,STABLE BEAMS,4000,63578.152,63126.112,24.0,PXL
198208:2805,96:96,07/03/12 18:48:22,STABLE BEAMS,4000,64434.641,63975.867,24.4,PXL
198208:2805,97:97,07/03/12 18:48:46,STABLE BEAMS,4000,63163.982,62716.781,23.9,PXL
198208:2805,98:98,07/03/12 18:49:09,STABLE BEAMS,4000,64215.830,63757.971,24.3,PXL
198208:2805,99:99,07/03/12 18:49:32,STABLE BEAMS,4000,64103.971,63650.115,24.2,PXL
198208:2805,100:100,07/03/12 18:49:56,STABLE BEAMS,4000,63893.633,63437.433,24.2,PXL
198208:2805,101:101,07/03/12 18:50:19,STABLE BEAMS,4000,64343.162,63888.900,24.3,PXL
198208:2805,102:102,07/03/12 18:50:42,STABLE BEAMS,4000,63769.937,63320.359,24.1,PXL
198208:2805,103:103,07/03/12 18:51:06,STABLE BEAMS,4000,64076.767,63623.104,24.2,PXL
198208:2805,104:104,07/03/12 18:51:29,STABLE BEAMS,4000,63390.727,62940.653,24.0,PXL
198208:2805,105:105,07/03/12 18:51:52,STABLE BEAMS,4000,62418.595,61979.792,23.6,PXL
198208:2805,106:106,07/03/12 18:52:16,STABLE BEAMS,4000,63757.849,63307.719,24.1,PXL
198208:2805,107:107,07/03/12 18:52:39,STABLE BEAMS,4000,63309.652,62862.685,23.9,PXL
198208:2805,108:108,07/03/12 18:53:02,STABLE BEAMS,4000,63040.969,62474.861,23.8,PXL
198208:2805,109:109,07/03/12 18:53:26,STABLE BEAMS,4000,63674.856,63227.221,24.1,PXL
198208:2805,110:110,07/03/12 18:53:49,STABLE BEAMS,4000,63117.639,62673.922,23.9,PXL
198208:2805,111:111,07/03/12 18:54:12,STABLE BEAMS,4000,63412.564,62964.237,24.0,PXL
198208:2805,112:112,07/03/12 18:54:36,STABLE BEAMS,4000,63257.288,62814.487,23.9,PXL
198208:2805,113:113,07/03/12 18:54:59,STABLE BEAMS,4000,62837.090,61798.393,23.8,PXL
198208:2805,114:114,07/03/12 18:55:22,STABLE BEAMS,4000,63418.198,62976.807,24.0,PXL
198208:2805,115:115,07/03/12 18:55:46,STABLE BEAMS,4000,63089.946,56896.406,23.9,PXL
198208:2805,116:116,07/03/12 18:56:09,STABLE BEAMS,4000,63649.690,63205.415,24.1,PXL
198208:2805,117:117,07/03/12 18:56:32,STABLE BEAMS,4000,63435.061,62991.015,24.0,PXL
198208:2805,118:118,07/03/12 18:56:56,STABLE BEAMS,4000,63120.172,60972.824,23.9,PXL
198208:2805,119:119,07/03/12 18:57:19,STABLE BEAMS,4000,63103.258,28684.216,23.9,PXL
198208:2805,120:120,07/03/12 18:57:42,STABLE BEAMS,4000,62633.315,62198.639,23.7,PXL
198208:2805,121:121,07/03/12 18:58:06,STABLE BEAMS,4000,62355.293,61920.676,23.6,PXL
198208:2805,122:122,07/03/12 18:58:29,STABLE BEAMS,4000,62196.733,61763.221,23.5,PXL
198208:2805,123:123,07/03/12 18:58:52,STABLE BEAMS,4000,63206.534,62765.353,23.9,PXL
198208:2805,124:124,07/03/12 18:59:16,STABLE BEAMS,4000,62324.936,61891.778,23.6,PXL
198208:2805,125:125,07/03/12 18:59:39,STABLE BEAMS,4000,63009.451,62572.166,23.8,PXL
198208:2805,126:126,07/03/12 19:00:02,STABLE BEAMS,4000,62945.125,62509.544,23.8,PXL
198208:2805,127:127,07/03/12 19:00:26,STABLE BEAMS,4000,63042.585,62605.700,23.8,PXL
198208:2805,128:128,07/03/12 19:00:49,STABLE BEAMS,4000,63261.180,62821.515,23.9,PXL
198208:2805,129:129,07/03/12 19:01:12,STABLE BEAMS,4000,62944.169,62508.595,23.8,PXL
198208:2805,130:130,07/03/12 19:01:36,STABLE BEAMS,4000,62453.623,62022.069,23.6,PXL
198208:2805,131:131,07/03/12 19:01:59,STABLE BEAMS,4000,62169.188,61739.598,23.5,PXL
198208:2805,132:132,07/03/12 19:02:22,STABLE BEAMS,4000,62161.886,61734.212,23.5,PXL
198208:2805,133:133,07/03/12 19:02:46,STABLE BEAMS,4000,61975.570,61549.178,23.4,PXL
198208:2805,134:134,07/03/12 19:03:09,STABLE BEAMS,4000,62787.766,62353.902,23.7,PXL
198208:2805,137:137,07/03/12 19:04:19,STABLE BEAMS,4000,61769.507,61343.915,23.4,PXL
198208:2805,138:138,07/03/12 19:04:42,STABLE BEAMS,4000,61965.822,61540.736,23.4,PXL
198208:2805,139:139,07/03/12 19:05:06,STABLE BEAMS,4000,62307.533,61880.726,23.6,PXL
198208:2805,140:140,07/03/12 19:05:29,STABLE BEAMS,4000,62004.094,61581.226,23.4,PXL
198208:2805,141:141,07/03/12 19:05:52,STABLE BEAMS,4000,61845.557,61421.915,23.4,PXL
198208:2805,142:142,07/03/12 19:06:16,STABLE BEAMS,4000,60974.983,60433.525,23.1,PXL
198208:2805,143:143,07/03/12 19:06:39,STABLE BEAMS,4000,61894.136,61472.637,23.4,PXL
198208:2805,144:144,07/03/12 19:07:02,STABLE BEAMS,4000,61054.795,60635.959,23.1,PXL
198208:2805,145:145,07/03/12 19:07:26,STABLE BEAMS,4000,60893.127,60477.227,23.0,PXL
198208:2805,146:146,07/03/12 19:07:49,STABLE BEAMS,4000,61561.093,61140.630,23.3,PXL
198208:2805,147:147,07/03/12 19:08:12,STABLE BEAMS,4000,61629.505,61210.425,23.3,PXL
198208:2805,150:150,07/03/12 19:09:22,STABLE BEAMS,4000,61779.876,61239.920,23.4,PXL
198208:2805,151:151,07/03/12 19:09:46,STABLE BEAMS,4000,61605.762,61189.307,23.3,PXL
198208:2805,152:152,07/03/12 19:10:09,STABLE BEAMS,4000,61583.043,61164.894,23.3,PXL
198208:2805,153:153,07/03/12 19:10:32,STABLE BEAMS,4000,61455.352,61038.070,23.2,PXL
198208:2805,154:154,07/03/12 19:10:56,STABLE BEAMS,4000,61572.515,61156.285,23.3,PXL
198208:2805,155:155,07/03/12 19:11:19,STABLE BEAMS,4000,61711.053,61293.887,23.3,PXL
198208:2805,156:156,07/03/12 19:11:42,STABLE BEAMS,4000,61904.528,61364.721,23.4,PXL
198208:2805,157:157,07/03/12 19:12:06,STABLE BEAMS,4000,61300.929,60885.922,23.2,PXL
198208:2805,158:158,07/03/12 19:12:29,STABLE BEAMS,4000,61676.747,61259.196,23.3,PXL
198208:2805,159:159,07/03/12 19:12:52,STABLE BEAMS,4000,61299.871,60885.484,23.2,PXL
198208:2805,160:160,07/03/12 19:13:16,STABLE BEAMS,4000,61906.856,61364.552,23.4,PXL
198208:2805,161:161,07/03/12 19:13:39,STABLE BEAMS,4000,61294.937,60881.809,23.2,PXL
198208:2805,162:162,07/03/12 19:14:02,STABLE BEAMS,4000,60972.860,60561.903,23.1,PXL
198208:2805,163:163,07/03/12 19:14:26,STABLE BEAMS,4000,61096.357,60684.567,23.1,PXL
198208:2805,164:164,07/03/12 19:14:49,STABLE BEAMS,4000,60580.344,60173.244,22.9,PXL
198208:2805,165:165,07/03/12 19:15:12,STABLE BEAMS,4000,61164.997,60753.968,23.1,PXL
198208:2805,166:166,07/03/12 19:15:36,STABLE BEAMS,4000,61154.122,60745.000,23.1,PXL
198208:2805,167:167,07/03/12 19:15:59,STABLE BEAMS,4000,61098.827,60691.298,23.1,PXL
198208:2805,168:168,07/03/12 19:16:22,STABLE BEAMS,4000,61284.402,60875.635,23.2,PXL
198208:2805,169:169,07/03/12 19:16:46,STABLE BEAMS,4000,60835.203,60426.999,23.0,PXL
198208:2805,170:170,07/03/12 19:17:09,STABLE BEAMS,4000,60663.986,60137.423,22.9,PXL
198208:2805,171:171,07/03/12 19:17:32,STABLE BEAMS,4000,60696.249,60288.370,23.0,PXL
198208:2805,172:172,07/03/12 19:17:56,STABLE BEAMS,4000,61139.427,60732.238,23.1,PXL
198208:2805,173:173,07/03/12 19:18:19,STABLE BEAMS,4000,60681.760,60277.012,22.9,PXL
198208:2805,174:174,07/03/12 19:18:42,STABLE BEAMS,4000,60136.745,59737.437,22.7,PXL
198208:2805,175:175,07/03/12 19:19:06,STABLE BEAMS,4000,61336.527,60802.899,23.2,PXL
198208:2805,176:176,07/03/12 19:19:29,STABLE BEAMS,4000,60921.224,60517.317,23.0,PXL
198208:2805,177:177,07/03/12 19:19:52,STABLE BEAMS,4000,60236.425,59836.455,22.8,PXL
198208:2805,178:178,07/03/12 19:20:16,STABLE BEAMS,4000,60645.763,60242.469,22.9,PXL
198208:2805,179:179,07/03/12 19:20:39,STABLE BEAMS,4000,61042.001,60637.903,23.1,PXL
198208:2805,180:180,07/03/12 19:21:02,STABLE BEAMS,4000,60268.175,59867.995,22.8,PXL
198208:2805,181:181,07/03/12 19:21:26,STABLE BEAMS,4000,60180.208,59780.611,22.8,PXL
198208:2805,182:182,07/03/12 19:21:49,STABLE BEAMS,4000,60659.126,60257.563,22.9,PXL
198208:2805,183:183,07/03/12 19:22:12,STABLE BEAMS,4000,60742.563,60220.177,23.0,PXL
198208:2805,184:184,07/03/12 19:22:36,STABLE BEAMS,4000,60169.247,59773.333,22.8,PXL
198208:2805,185:185,07/03/12 19:22:59,STABLE BEAMS,4000,59709.132,59315.052,22.6,PXL
198208:2805,186:186,07/03/12 19:23:22,STABLE BEAMS,4000,59491.663,59099.613,22.5,PXL
198208:2805,187:187,07/03/12 19:23:45,STABLE BEAMS,4000,59540.089,59028.044,22.5,PXL
198208:2805,188:188,07/03/12 19:24:09,STABLE BEAMS,4000,60191.846,59798.192,22.8,PXL
198208:2805,189:189,07/03/12 19:24:32,STABLE BEAMS,4000,60251.762,59857.113,22.8,PXL
198208:2805,190:190,07/03/12 19:24:55,STABLE BEAMS,4000,59664.537,58689.021,22.6,PXL
198208:2805,191:191,07/03/12 19:25:19,STABLE BEAMS,4000,60029.832,59638.437,22.7,PXL
198208:2805,192:192,07/03/12 19:25:42,STABLE BEAMS,4000,59017.338,58632.545,22.3,PXL
198208:2805,193:193,07/03/12 19:26:05,STABLE BEAMS,4000,60103.344,59710.268,22.7,PXL
198208:2805,194:194,07/03/12 19:26:29,STABLE BEAMS,4000,59972.727,59581.705,22.7,PXL
198208:2805,195:195,07/03/12 19:26:52,STABLE BEAMS,4000,60009.975,59617.510,22.7,PXL
198208:2805,196:196,07/03/12 19:27:15,STABLE BEAMS,4000,59514.564,59124.744,22.5,PXL
198208:2805,197:197,07/03/12 19:27:39,STABLE BEAMS,4000,59845.827,59336.539,22.6,PXL
198208:2805,198:198,07/03/12 19:28:02,STABLE BEAMS,4000,59995.896,59484.731,22.7,PXL
198208:2805,199:199,07/03/12 19:28:25,STABLE BEAMS,4000,59978.452,59587.993,22.7,PXL
198208:2805,200:200,07/03/12 19:28:49,STABLE BEAMS,4000,59345.163,58959.419,22.4,PXL
198208:2805,201:201,07/03/12 19:29:12,STABLE BEAMS,4000,58889.772,58505.222,22.3,PXL
198208:2805,202:202,07/03/12 19:29:35,STABLE BEAMS,4000,58921.118,58535.774,22.3,PXL
198208:2805,203:203,07/03/12 19:29:59,STABLE BEAMS,4000,59152.405,58765.548,22.4,PXL
198208:2805,204:204,07/03/12 19:30:22,STABLE BEAMS,4000,58217.077,57726.889,22.0,PXL
198208:2805,205:205,07/03/12 19:30:45,STABLE BEAMS,4000,58846.724,58463.044,22.3,PXL
198208:2805,206:206,07/03/12 19:31:09,STABLE BEAMS,4000,59045.224,58663.202,22.3,PXL
198208:2805,207:207,07/03/12 19:31:32,STABLE BEAMS,4000,59282.458,58898.901,22.4,PXL
198208:2805,208:208,07/03/12 19:31:55,STABLE BEAMS,4000,59119.579,58735.893,22.4,PXL
198208:2805,209:209,07/03/12 19:32:19,STABLE BEAMS,4000,58363.424,51059.242,22.1,PXL
198210:2805,1:1,07/03/12 19:39:26,STABLE BEAMS,4000,57897.277,56400.632,21.9,PXL
198210:2805,2:2,07/03/12 19:39:50,STABLE BEAMS,4000,57833.940,57466.695,21.9,PXL
198210:2805,3:3,07/03/12 19:40:13,STABLE BEAMS,4000,57479.686,57113.540,21.7,PXL
198210:2805,4:4,07/03/12 19:40:36,STABLE BEAMS,4000,58568.964,58197.051,22.1,PXL
198210:2805,5:5,07/03/12 19:41:00,STABLE BEAMS,4000,58333.563,57842.978,22.1,PXL
198210:2805,6:6,07/03/12 19:41:23,STABLE BEAMS,4000,58362.445,57992.427,22.1,PXL
198210:2805,7:7,07/03/12 19:41:46,STABLE BEAMS,4000,58900.044,58525.440,22.3,PXL
198210:2805,8:8,07/03/12 19:42:10,STABLE BEAMS,4000,58242.141,57871.138,22.0,PXL
198210:2805,9:9,07/03/12 19:42:33,STABLE BEAMS,4000,58026.232,57656.024,21.9,PXL
198210:2805,10:10,07/03/12 19:42:56,STABLE BEAMS,4000,58245.851,57875.408,22.0,PXL
198210:2805,11:11,07/03/12 19:43:20,STABLE BEAMS,4000,58175.310,57806.479,22.0,PXL
198210:2805,12:12,07/03/12 19:43:43,STABLE BEAMS,4000,58087.383,57720.851,22.0,PXL
198210:2805,13:13,07/03/12 19:44:06,STABLE BEAMS,4000,57998.135,57518.490,21.9,PXL
198210:2805,14:14,07/03/12 19:44:30,STABLE BEAMS,4000,58185.816,57818.082,22.0,PXL
198210:2805,15:15,07/03/12 19:44:53,STABLE BEAMS,4000,57833.792,57353.194,21.9,PXL
198210:2805,16:16,07/03/12 19:45:16,STABLE BEAMS,4000,58365.809,57996.937,22.1,PXL
198210:2805,17:17,07/03/12 19:45:39,STABLE BEAMS,4000,57087.199,56726.978,21.6,PXL
198210:2805,18:18,07/03/12 19:46:03,STABLE BEAMS,4000,58013.711,57648.805,21.9,PXL
198210:2805,19:19,07/03/12 19:46:26,STABLE BEAMS,4000,57176.862,56816.648,21.6,PXL
198210:2805,20:20,07/03/12 19:46:49,STABLE BEAMS,4000,58159.125,57674.659,22.0,PXL
198210:2805,21:21,07/03/12 19:47:13,STABLE BEAMS,4000,57237.387,56761.744,21.6,PXL
198210:2805,22:22,07/03/12 19:47:36,STABLE BEAMS,4000,57968.632,57492.130,21.9,PXL
198210:2805,23:23,07/03/12 19:47:59,STABLE BEAMS,4000,56941.461,56583.868,21.5,PXL
198210:2805,24:24,07/03/12 19:48:23,STABLE BEAMS,4000,57175.690,56701.703,21.6,PXL
198210:2805,25:25,07/03/12 19:48:46,STABLE BEAMS,4000,57194.937,56834.609,21.6,PXL
198210:2805,26:26,07/03/12 19:49:09,STABLE BEAMS,4000,57634.780,57273.410,21.8,PXL
198210:2805,27:27,07/03/12 19:49:33,STABLE BEAMS,4000,57420.618,57061.165,21.7,PXL
198210:2805,28:28,07/03/12 19:49:56,STABLE BEAMS,4000,57214.617,56857.598,21.6,PXL
198210:2805,29:29,07/03/12 19:50:19,STABLE BEAMS,4000,56963.161,56491.506,21.5,PXL
198210:2805,30:30,07/03/12 19:50:43,STABLE BEAMS,4000,57449.495,57092.159,21.7,PXL
198210:2805,31:31,07/03/12 19:51:06,STABLE BEAMS,4000,57134.042,56778.668,21.6,PXL
198210:2805,32:32,07/03/12 19:51:29,STABLE BEAMS,4000,57395.207,57038.783,21.7,PXL
198210:2805,33:33,07/03/12 19:51:53,STABLE BEAMS,4000,56585.425,56232.898,21.4,PXL
198210:2805,34:34,07/03/12 19:52:16,STABLE BEAMS,4000,56227.323,55877.590,21.3,PXL
198210:2805,35:35,07/03/12 19:52:39,STABLE BEAMS,4000,57703.938,57341.558,21.8,PXL
198210:2805,36:36,07/03/12 19:53:03,STABLE BEAMS,4000,58069.285,57708.675,22.0,PXL
198210:2805,37:37,07/03/12 19:53:26,STABLE BEAMS,4000,57423.059,57067.611,21.7,PXL
198210:2805,38:38,07/03/12 19:53:49,STABLE BEAMS,4000,57223.990,56869.201,21.6,PXL
198210:2805,39:39,07/03/12 19:54:13,STABLE BEAMS,4000,56562.080,56211.395,21.4,PXL
198210:2805,40:40,07/03/12 19:54:36,STABLE BEAMS,4000,57209.603,56854.904,21.6,PXL
198210:2805,41:41,07/03/12 19:54:59,STABLE BEAMS,4000,56268.994,55921.814,21.3,PXL
198210:2805,42:42,07/03/12 19:55:23,STABLE BEAMS,4000,57682.244,57324.614,21.8,PXL
198210:2805,43:43,07/03/12 19:55:46,STABLE BEAMS,4000,56682.089,56331.226,21.4,PXL
198210:2805,44:44,07/03/12 19:56:09,STABLE BEAMS,4000,56622.355,56272.429,21.4,PXL
198210:2805,45:45,07/03/12 19:56:33,STABLE BEAMS,4000,56592.414,55320.216,21.4,PXL
198210:2805,46:46,07/03/12 19:56:56,STABLE BEAMS,4000,57202.620,56849.680,21.6,PXL
198210:2805,47:47,07/03/12 19:57:19,STABLE BEAMS,4000,56479.986,56129.810,21.4,PXL
198210:2805,48:48,07/03/12 19:57:43,STABLE BEAMS,4000,56364.769,56017.562,21.3,PXL
198210:2805,49:49,07/03/12 19:58:06,STABLE BEAMS,4000,57346.679,56995.144,21.7,PXL
198210:2805,50:50,07/03/12 19:58:29,STABLE BEAMS,4000,57223.802,56871.304,21.6,PXL
198210:2805,51:51,07/03/12 19:58:53,STABLE BEAMS,4000,56468.786,56122.067,21.4,PXL
198210:2805,52:52,07/03/12 19:59:16,STABLE BEAMS,4000,56488.284,56140.316,21.4,PXL
198210:2805,53:53,07/03/12 19:59:39,STABLE BEAMS,4000,57146.466,56795.015,21.6,PXL
198210:2805,54:54,07/03/12 20:00:03,STABLE BEAMS,4000,56476.873,56130.105,21.4,PXL
198210:2805,55:55,07/03/12 20:00:26,STABLE BEAMS,4000,55880.661,55424.116,21.1,PXL
198210:2805,56:56,07/03/12 20:00:49,STABLE BEAMS,4000,56296.653,55951.554,21.3,PXL
198210:2805,57:57,07/03/12 20:01:13,STABLE BEAMS,4000,56607.501,56261.063,21.4,PXL
198210:2805,58:58,07/03/12 20:01:36,STABLE BEAMS,4000,55941.004,55599.204,21.2,PXL
198210:2805,59:59,07/03/12 20:01:59,STABLE BEAMS,4000,56213.966,55869.375,21.3,PXL
198210:2805,60:60,07/03/12 20:02:23,STABLE BEAMS,4000,56642.342,56296.257,21.4,PXL
198210:2805,61:61,07/03/12 20:02:46,STABLE BEAMS,4000,55995.735,55653.601,21.2,PXL
198210:2805,62:62,07/03/12 20:03:09,STABLE BEAMS,4000,56502.358,56156.563,21.4,PXL
198210:2805,63:63,07/03/12 20:03:33,STABLE BEAMS,4000,56537.648,56191.638,21.4,PXL
198210:2805,64:64,07/03/12 20:03:56,STABLE BEAMS,4000,55740.375,55399.802,21.1,PXL
198210:2805,65:65,07/03/12 20:04:19,STABLE BEAMS,4000,55918.308,55577.765,21.1,PXL
198210:2805,66:66,07/03/12 20:04:43,STABLE BEAMS,4000,56728.175,56383.268,21.5,PXL
198210:2805,67:67,07/03/12 20:05:06,STABLE BEAMS,4000,55788.841,55449.087,21.1,PXL
198210:2805,68:68,07/03/12 20:05:29,STABLE BEAMS,4000,55959.995,55620.318,21.2,PXL
198210:2805,69:69,07/03/12 20:05:53,STABLE BEAMS,4000,56392.810,56048.813,21.3,PXL
198210:2805,70:70,07/03/12 20:06:16,STABLE BEAMS,4000,56047.473,55706.704,21.2,PXL
198210:2805,71:71,07/03/12 20:06:39,STABLE BEAMS,4000,56682.498,56336.735,21.4,PXL
198210:2805,72:72,07/03/12 20:07:03,STABLE BEAMS,4000,56297.062,55955.339,21.3,PXL
198210:2805,73:73,07/03/12 20:07:26,STABLE BEAMS,4000,56471.643,56127.166,21.4,PXL
198210:2805,74:74,07/03/12 20:07:49,STABLE BEAMS,4000,56087.994,55747.540,21.2,PXL
198210:2805,75:75,07/03/12 20:08:13,STABLE BEAMS,4000,55114.535,54780.541,20.8,PXL
198210:2805,76:76,07/03/12 20:08:36,STABLE BEAMS,4000,55979.629,55642.072,21.2,PXL
198210:2805,77:77,07/03/12 20:08:59,STABLE BEAMS,4000,55666.550,55331.438,21.1,PXL
198210:2805,78:78,07/03/12 20:09:23,STABLE BEAMS,4000,56061.177,55178.214,21.2,PXL
198210:2805,79:79,07/03/12 20:09:46,STABLE BEAMS,4000,55127.375,54793.303,20.8,PXL
198210:2805,80:80,07/03/12 20:10:09,STABLE BEAMS,4000,55513.323,55180.243,21.0,PXL
198210:2805,81:81,07/03/12 20:10:33,STABLE BEAMS,4000,55185.299,54851.428,20.9,PXL
198210:2805,82:82,07/03/12 20:10:56,STABLE BEAMS,4000,55665.469,55329.249,21.1,PXL
198210:2805,83:83,07/03/12 20:11:19,STABLE BEAMS,4000,56107.383,55767.934,21.2,PXL
198210:2805,84:84,07/03/12 20:11:43,STABLE BEAMS,4000,55822.151,55376.132,21.1,PXL
198210:2805,85:85,07/03/12 20:12:06,STABLE BEAMS,4000,55314.253,54979.049,20.9,PXL
198210:2805,86:86,07/03/12 20:12:29,STABLE BEAMS,4000,55604.369,55267.407,21.0,PXL
198210:2805,87:87,07/03/12 20:12:53,STABLE BEAMS,4000,55999.958,55663.958,21.2,PXL
198210:2805,88:88,07/03/12 20:13:16,STABLE BEAMS,4000,54877.256,54546.895,20.8,PXL
198210:2805,89:89,07/03/12 20:13:39,STABLE BEAMS,4000,54958.821,54629.068,20.8,PXL
198210:2805,90:90,07/03/12 20:14:03,STABLE BEAMS,4000,55616.582,55171.093,21.0,PXL
198210:2805,91:91,07/03/12 20:14:26,STABLE BEAMS,4000,55551.436,55217.572,21.0,PXL
198210:2805,92:92,07/03/12 20:14:49,STABLE BEAMS,4000,56266.541,55928.942,21.3,PXL
198210:2805,93:93,07/03/12 20:15:13,STABLE BEAMS,4000,55266.653,54935.606,20.9,PXL
198210:2805,94:94,07/03/12 20:15:36,STABLE BEAMS,4000,55333.347,54981.427,20.9,PXL
198210:2805,95:95,07/03/12 20:15:59,STABLE BEAMS,4000,55313.121,54981.242,20.9,PXL
198210:2805,96:96,07/03/12 20:16:23,STABLE BEAMS,4000,56100.395,55763.231,21.2,PXL
198210:2805,97:97,07/03/12 20:16:46,STABLE BEAMS,4000,54788.304,54459.574,20.7,PXL
198210:2805,98:98,07/03/12 20:17:09,STABLE BEAMS,4000,55179.955,54849.979,20.9,PXL
198210:2805,99:99,07/03/12 20:17:33,STABLE BEAMS,4000,54802.395,54474.677,20.7,PXL
198210:2805,100:100,07/03/12 20:17:56,STABLE BEAMS,4000,54627.672,54194.475,20.7,PXL
198210:2805,101:101,07/03/12 20:18:19,STABLE BEAMS,4000,56293.164,55958.220,21.3,PXL
198210:2805,102:102,07/03/12 20:18:43,STABLE BEAMS,4000,54821.597,54494.860,20.7,PXL
198210:2805,103:103,07/03/12 20:19:06,STABLE BEAMS,4000,55239.700,54909.367,20.9,PXL
198210:2805,104:104,07/03/12 20:19:29,STABLE BEAMS,4000,55466.764,55137.291,21.0,PXL
198210:2805,105:105,07/03/12 20:19:53,STABLE BEAMS,4000,55432.025,55101.096,21.0,PXL
198210:2805,106:106,07/03/12 20:20:16,STABLE BEAMS,4000,54690.337,54366.024,20.7,PXL
198210:2805,107:107,07/03/12 20:20:39,STABLE BEAMS,4000,55091.401,54764.158,20.8,PXL
198210:2805,108:108,07/03/12 20:21:03,STABLE BEAMS,4000,54754.374,54426.942,20.7,PXL
198210:2805,109:109,07/03/12 20:21:26,STABLE BEAMS,4000,55334.298,54893.837,20.9,PXL
198210:2805,110:110,07/03/12 20:21:49,STABLE BEAMS,4000,54712.225,54387.235,20.7,PXL
198210:2805,111:111,07/03/12 20:22:13,STABLE BEAMS,4000,55121.951,54796.180,20.8,PXL
198210:2805,112:112,07/03/12 20:22:36,STABLE BEAMS,4000,54626.585,54303.196,20.7,PXL
198210:2805,113:113,07/03/12 20:22:59,STABLE BEAMS,4000,55209.759,54883.469,20.9,PXL
198210:2805,114:114,07/03/12 20:23:23,STABLE BEAMS,4000,55250.724,54925.297,20.9,PXL
198210:2805,115:115,07/03/12 20:23:46,STABLE BEAMS,4000,54332.156,54010.510,20.5,PXL
198210:2805,116:116,07/03/12 20:24:09,STABLE BEAMS,4000,54449.666,54126.235,20.6,PXL
198210:2805,117:117,07/03/12 20:24:33,STABLE BEAMS,4000,54670.350,54347.795,20.7,PXL
198210:2805,118:118,07/03/12 20:24:56,STABLE BEAMS,4000,54943.962,54619.792,20.8,PXL
198210:2805,119:119,07/03/12 20:25:19,STABLE BEAMS,4000,54259.008,53937.795,20.5,PXL
198210:2805,120:120,07/03/12 20:25:43,STABLE BEAMS,4000,54377.531,54055.616,20.6,PXL
198210:2805,121:121,07/03/12 20:26:06,STABLE BEAMS,4000,54438.671,54116.394,20.6,PXL
198210:2805,122:122,07/03/12 20:26:29,STABLE BEAMS,4000,54122.700,53803.918,20.5,PXL
198210:2805,123:123,07/03/12 20:26:53,STABLE BEAMS,4000,54532.341,54101.535,20.6,PXL
198210:2805,124:124,07/03/12 20:27:16,STABLE BEAMS,4000,54408.405,54088.484,20.6,PXL
198210:2805,125:125,07/03/12 20:27:39,STABLE BEAMS,4000,53830.024,53514.042,20.4,PXL
198210:2805,126:126,07/03/12 20:28:03,STABLE BEAMS,4000,54843.229,54520.202,20.7,PXL
198210:2805,127:127,07/03/12 20:28:26,STABLE BEAMS,4000,53866.601,53551.481,20.4,PXL
198210:2805,128:128,07/03/12 20:28:49,STABLE BEAMS,4000,54208.818,53891.155,20.5,PXL
198210:2805,129:129,07/03/12 20:29:13,STABLE BEAMS,4000,54366.086,54047.501,20.6,PXL
198210:2805,130:130,07/03/12 20:29:36,STABLE BEAMS,4000,53846.944,53516.323,20.4,PXL
198210:2805,131:131,07/03/12 20:29:59,STABLE BEAMS,4000,54383.262,54066.208,20.6,PXL
198210:2805,132:132,07/03/12 20:30:23,STABLE BEAMS,4000,55008.322,54685.974,20.8,PXL
198210:2805,133:133,07/03/12 20:30:46,STABLE BEAMS,4000,54504.335,54186.029,20.6,PXL
198210:2805,134:134,07/03/12 20:31:09,STABLE BEAMS,4000,52913.107,52603.036,20.0,PXL
198210:2805,135:135,07/03/12 20:31:33,STABLE BEAMS,4000,53427.936,53115.917,20.2,PXL
198210:2805,136:136,07/03/12 20:31:56,STABLE BEAMS,4000,54160.734,53844.435,20.5,PXL
198210:2805,137:137,07/03/12 20:32:19,STABLE BEAMS,4000,54299.113,53982.007,20.5,PXL
198210:2805,138:138,07/03/12 20:32:43,STABLE BEAMS,4000,54082.094,53766.796,20.5,PXL
198210:2805,139:139,07/03/12 20:33:06,STABLE BEAMS,4000,54061.134,53744.876,20.4,PXL
198210:2805,140:140,07/03/12 20:33:29,STABLE BEAMS,4000,54086.220,53771.980,20.5,PXL
198210:2805,141:141,07/03/12 20:33:53,STABLE BEAMS,4000,53805.524,53492.375,20.3,PXL
198210:2805,142:142,07/03/12 20:34:16,STABLE BEAMS,4000,54242.185,51876.141,20.5,PXL
198210:2805,143:143,07/03/12 20:34:39,STABLE BEAMS,4000,54179.851,53864.524,20.5,PXL
198210:2805,144:144,07/03/12 20:35:03,STABLE BEAMS,4000,54480.694,54163.616,20.6,PXL
198210:2805,145:145,07/03/12 20:35:26,STABLE BEAMS,4000,53759.796,53445.301,20.3,PXL
198210:2805,146:146,07/03/12 20:35:49,STABLE BEAMS,4000,53838.959,53526.155,20.4,PXL
198210:2805,147:147,07/03/12 20:36:13,STABLE BEAMS,4000,54403.534,54087.993,20.6,PXL
198210:2805,148:148,07/03/12 20:36:36,STABLE BEAMS,4000,53453.153,53141.521,20.2,PXL
198210:2805,149:149,07/03/12 20:36:59,STABLE BEAMS,4000,53940.244,53626.311,20.4,PXL
198210:2805,150:150,07/03/12 20:37:22,STABLE BEAMS,4000,53457.860,53147.804,20.2,PXL
198210:2805,151:151,07/03/12 20:37:46,STABLE BEAMS,4000,53052.567,52745.393,20.1,PXL
198210:2805,152:152,07/03/12 20:38:09,STABLE BEAMS,4000,54660.977,54346.130,20.7,PXL
198210:2805,153:153,07/03/12 20:38:32,STABLE BEAMS,4000,53472.702,53163.095,20.2,PXL
198210:2805,154:154,07/03/12 20:38:56,STABLE BEAMS,4000,53884.345,53571.277,20.4,PXL
198210:2805,155:155,07/03/12 20:39:19,STABLE BEAMS,4000,53926.004,53090.691,20.4,PXL
198210:2805,156:156,07/03/12 20:39:42,STABLE BEAMS,4000,53402.292,53094.694,20.2,PXL
198210:2805,157:157,07/03/12 20:40:06,STABLE BEAMS,4000,53875.934,53565.609,20.4,PXL
198210:2805,158:158,07/03/12 20:40:29,STABLE BEAMS,4000,53393.749,52976.210,20.2,PXL
198210:2805,159:159,07/03/12 20:40:52,STABLE BEAMS,4000,53222.788,52916.225,20.1,PXL
198210:2805,160:160,07/03/12 20:41:16,STABLE BEAMS,4000,53099.183,52793.863,20.1,PXL
198210:2805,161:161,07/03/12 20:41:39,STABLE BEAMS,4000,53285.390,52978.467,20.2,PXL
198210:2805,162:162,07/03/12 20:42:02,STABLE BEAMS,4000,53038.755,52625.053,20.1,PXL
198210:2805,163:163,07/03/12 20:42:26,STABLE BEAMS,4000,52718.232,52415.102,19.9,PXL
198210:2805,164:164,07/03/12 20:42:49,STABLE BEAMS,4000,53439.654,53132.376,20.2,PXL
198210:2805,165:165,07/03/12 20:43:12,STABLE BEAMS,4000,53288.828,52982.950,20.2,PXL
198210:2805,166:166,07/03/12 20:43:36,STABLE BEAMS,4000,52761.228,52458.379,20.0,PXL
198210:2805,167:167,07/03/12 20:43:59,STABLE BEAMS,4000,53770.239,53461.060,20.3,PXL
198210:2805,168:168,07/03/12 20:44:22,STABLE BEAMS,4000,53583.605,53276.035,20.3,PXL
198210:2805,169:169,07/03/12 20:44:46,STABLE BEAMS,4000,53018.865,52715.066,20.0,PXL
198210:2805,170:170,07/03/12 20:45:09,STABLE BEAMS,4000,53591.117,53175.250,20.3,PXL
198210:2805,171:171,07/03/12 20:45:32,STABLE BEAMS,4000,53134.041,52829.052,20.1,PXL
198210:2805,172:172,07/03/12 20:45:56,STABLE BEAMS,4000,52681.177,52380.367,19.9,PXL
198210:2805,173:173,07/03/12 20:46:19,STABLE BEAMS,4000,53308.428,53005.103,20.2,PXL
198210:2805,174:174,07/03/12 20:46:42,STABLE BEAMS,4000,52955.779,52651.812,20.0,PXL
198210:2805,175:175,07/03/12 20:47:06,STABLE BEAMS,4000,52664.280,52363.567,19.9,PXL
198210:2805,176:176,07/03/12 20:47:29,STABLE BEAMS,4000,53065.310,52763.368,20.1,PXL
198210:2805,177:177,07/03/12 20:47:52,STABLE BEAMS,4000,52863.571,52561.720,20.0,PXL
198210:2805,178:178,07/03/12 20:48:16,STABLE BEAMS,4000,52612.400,52313.035,19.9,PXL
198210:2805,179:179,07/03/12 20:48:39,STABLE BEAMS,4000,52919.213,52617.044,20.0,PXL
198210:2805,180:180,07/03/12 20:49:02,STABLE BEAMS,4000,52886.603,52587.265,20.0,PXL
198210:2805,181:181,07/03/12 20:49:26,STABLE BEAMS,4000,52756.624,52456.966,20.0,PXL
198210:2805,182:182,07/03/12 20:49:49,STABLE BEAMS,4000,52438.998,52140.620,19.8,PXL
198210:2805,183:183,07/03/12 20:50:12,STABLE BEAMS,4000,51836.907,51542.473,19.6,PXL
198210:2805,184:184,07/03/12 20:50:36,STABLE BEAMS,4000,53120.291,52710.203,20.1,PXL
198210:2805,185:185,07/03/12 20:50:59,STABLE BEAMS,4000,53248.097,52944.583,20.1,PXL
198210:2805,186:186,07/03/12 20:51:22,STABLE BEAMS,4000,52924.779,52623.637,20.0,PXL
198210:2805,187:187,07/03/12 20:51:46,STABLE BEAMS,4000,53199.449,52898.872,20.1,PXL
198210:2805,188:188,07/03/12 20:52:09,STABLE BEAMS,4000,52618.973,52217.490,19.9,PXL
198210:2805,189:189,07/03/12 20:52:32,STABLE BEAMS,4000,52263.694,51967.882,19.8,PXL
198210:2805,190:190,07/03/12 20:52:56,STABLE BEAMS,4000,51986.401,51690.598,19.7,PXL
198210:2805,191:191,07/03/12 20:53:19,STABLE BEAMS,4000,53129.152,52828.442,20.1,PXL
198210:2805,192:192,07/03/12 20:53:42,STABLE BEAMS,4000,52430.370,52134.662,19.8,PXL
198210:2805,193:193,07/03/12 20:54:06,STABLE BEAMS,4000,52746.124,52449.163,19.9,PXL
198210:2805,194:194,07/03/12 20:54:29,STABLE BEAMS,4000,51878.583,51586.506,19.6,PXL
198210:2805,195:195,07/03/12 20:54:52,STABLE BEAMS,4000,53693.136,53388.696,20.3,PXL
198210:2805,196:196,07/03/12 20:55:16,STABLE BEAMS,4000,52446.316,52151.044,19.8,PXL
198210:2805,197:197,07/03/12 20:55:39,STABLE BEAMS,4000,51998.329,51706.619,19.7,PXL
198210:2805,198:198,07/03/12 20:56:02,STABLE BEAMS,4000,52319.006,52023.927,19.8,PXL
198210:2805,199:199,07/03/12 20:56:26,STABLE BEAMS,4000,52644.299,52348.438,19.9,PXL
198210:2805,200:200,07/03/12 20:56:49,STABLE BEAMS,4000,52391.209,52095.199,19.8,PXL
198210:2805,201:201,07/03/12 20:57:12,STABLE BEAMS,4000,52288.098,51994.239,19.8,PXL
198210:2805,202:202,07/03/12 20:57:36,STABLE BEAMS,4000,52305.393,52009.868,19.8,PXL
198210:2805,203:203,07/03/12 20:57:59,STABLE BEAMS,4000,52316.992,52021.401,19.8,PXL
198210:2805,204:204,07/03/12 20:58:22,STABLE BEAMS,4000,52125.804,51832.336,19.7,PXL
198210:2805,205:205,07/03/12 20:58:46,STABLE BEAMS,4000,52020.217,51727.343,19.7,PXL
198210:2805,206:206,07/03/12 20:59:09,STABLE BEAMS,4000,51975.918,51684.853,19.7,PXL
198210:2805,207:207,07/03/12 20:59:32,STABLE BEAMS,4000,51759.656,51469.802,19.6,PXL
198210:2805,208:208,07/03/12 20:59:56,STABLE BEAMS,4000,51776.433,51485.967,19.6,PXL
198210:2805,209:209,07/03/12 21:00:19,STABLE BEAMS,4000,52661.474,52368.150,19.9,PXL
198210:2805,210:210,07/03/12 21:00:42,STABLE BEAMS,4000,52263.341,51972.235,19.8,PXL
198210:2805,211:211,07/03/12 21:01:06,STABLE BEAMS,4000,51913.970,51623.771,19.6,PXL
198210:2805,212:212,07/03/12 21:01:29,STABLE BEAMS,4000,52313.031,52020.601,19.8,PXL
198210:2805,213:213,07/03/12 21:01:52,STABLE BEAMS,4000,51853.667,51564.324,19.6,PXL
198210:2805,214:214,07/03/12 21:02:16,STABLE BEAMS,4000,51809.396,51418.235,19.6,PXL
198210:2805,215:215,07/03/12 21:02:39,STABLE BEAMS,4000,51314.196,51027.862,19.4,PXL
198210:2805,216:216,07/03/12 21:03:02,STABLE BEAMS,4000,51652.680,51364.458,19.5,PXL
198210:2805,217:217,07/03/12 21:03:26,STABLE BEAMS,4000,51575.508,51288.233,19.5,PXL
198210:2805,218:218,07/03/12 21:03:49,STABLE BEAMS,4000,51950.683,51661.318,19.6,PXL
198210:2805,219:219,07/03/12 21:04:12,STABLE BEAMS,4000,52006.058,51715.864,19.7,PXL
198210:2805,220:220,07/03/12 21:04:36,STABLE BEAMS,4000,52000.350,51711.748,19.7,PXL
198210:2805,221:221,07/03/12 21:04:59,STABLE BEAMS,4000,51246.471,43119.806,19.4,PXL
198212:2805,1:1,07/03/12 21:21:04,STABLE BEAMS,4000,50655.455,49393.628,19.2,PXL
198212:2805,2:2,07/03/12 21:21:27,STABLE BEAMS,4000,50131.276,49859.564,19.0,PXL
198212:2805,3:3,07/03/12 21:21:51,STABLE BEAMS,4000,50840.434,50563.862,19.2,PXL
198212:2805,4:4,07/03/12 21:22:14,STABLE BEAMS,4000,51054.692,50777.465,19.3,PXL
198212:2805,5:5,07/03/12 21:22:37,STABLE BEAMS,4000,50955.485,50677.268,19.3,PXL
198212:2805,6:6,07/03/12 21:23:01,STABLE BEAMS,4000,49926.823,49656.719,18.9,PXL
198212:2805,7:7,07/03/12 21:23:24,STABLE BEAMS,4000,50158.963,49888.105,19.0,PXL
198212:2805,8:8,07/03/12 21:23:47,STABLE BEAMS,4000,49866.941,49495.432,18.9,PXL
198212:2805,9:9,07/03/12 21:24:11,STABLE BEAMS,4000,49992.117,49722.159,18.9,PXL
198212:2805,10:10,07/03/12 21:24:34,STABLE BEAMS,4000,50375.612,49884.954,19.1,PXL
198212:2805,11:11,07/03/12 21:24:57,STABLE BEAMS,4000,49817.821,45215.153,18.8,PXL
198212:2805,12:12,07/03/12 21:25:21,STABLE BEAMS,4000,49619.144,49350.705,18.8,PXL
198212:2805,13:13,07/03/12 21:25:44,STABLE BEAMS,4000,50723.037,50428.844,19.2,PXL
198212:2805,14:14,07/03/12 21:26:07,STABLE BEAMS,4000,50591.453,50316.742,19.1,PXL
198212:2805,15:15,07/03/12 21:26:31,STABLE BEAMS,4000,50402.292,50130.624,19.1,PXL
198212:2805,16:16,07/03/12 21:26:54,STABLE BEAMS,4000,49871.369,49601.066,18.9,PXL
198212:2805,17:17,07/03/12 21:27:17,STABLE BEAMS,4000,49877.208,49608.868,18.9,PXL
198212:2805,18:18,07/03/12 21:27:41,STABLE BEAMS,4000,50727.437,50455.030,19.2,PXL
198212:2805,19:19,07/03/12 21:28:04,STABLE BEAMS,4000,50784.109,50511.398,19.2,PXL
198212:2805,20:20,07/03/12 21:28:27,STABLE BEAMS,4000,50085.144,49815.686,18.9,PXL
198212:2805,21:21,07/03/12 21:28:51,STABLE BEAMS,4000,50081.786,49811.344,18.9,PXL
198212:2805,22:22,07/03/12 21:29:14,STABLE BEAMS,4000,49729.472,44920.135,18.8,PXL
198212:2805,23:23,07/03/12 21:29:37,STABLE BEAMS,4000,49894.697,49626.263,18.9,PXL
198212:2805,24:24,07/03/12 21:30:01,STABLE BEAMS,4000,50711.980,50439.656,19.2,PXL
198212:2805,25:25,07/03/12 21:30:24,STABLE BEAMS,4000,51465.198,51188.315,19.5,PXL
198212:2805,26:26,07/03/12 21:30:47,STABLE BEAMS,4000,49444.382,49178.866,18.7,PXL
198212:2805,27:27,07/03/12 21:31:11,STABLE BEAMS,4000,50427.475,50156.176,19.1,PXL
198212:2805,28:28,07/03/12 21:31:34,STABLE BEAMS,4000,49358.207,49093.154,18.7,PXL
198212:2805,29:29,07/03/12 21:31:57,STABLE BEAMS,4000,50122.153,49854.000,19.0,PXL
198212:2805,30:30,07/03/12 21:32:21,STABLE BEAMS,4000,50295.652,50027.073,19.0,PXL
198212:2805,31:31,07/03/12 21:32:44,STABLE BEAMS,4000,49940.487,49672.806,18.9,PXL
198212:2805,32:32,07/03/12 21:33:07,STABLE BEAMS,4000,49303.755,49040.966,18.6,PXL
198212:2805,33:33,07/03/12 21:33:31,STABLE BEAMS,4000,49650.389,49385.256,18.8,PXL
198212:2805,34:34,07/03/12 21:33:54,STABLE BEAMS,4000,50488.177,50218.570,19.1,PXL
198212:2805,35:35,07/03/12 21:34:17,STABLE BEAMS,4000,49877.532,49610.687,18.9,PXL
198212:2805,36:36,07/03/12 21:34:41,STABLE BEAMS,4000,49476.121,49212.413,18.7,PXL
198212:2805,37:37,07/03/12 21:35:04,STABLE BEAMS,4000,49239.678,48976.246,18.6,PXL
198212:2805,38:38,07/03/12 21:35:27,STABLE BEAMS,4000,49896.922,49533.173,18.9,PXL
198212:2805,39:39,07/03/12 21:35:51,STABLE BEAMS,4000,49353.643,49091.082,18.7,PXL
198212:2805,40:40,07/03/12 21:36:14,STABLE BEAMS,4000,49374.825,49111.164,18.7,PXL
198212:2805,41:41,07/03/12 21:36:37,STABLE BEAMS,4000,49120.353,48858.050,18.6,PXL
198212:2805,42:42,07/03/12 21:37:01,STABLE BEAMS,4000,49500.297,49237.450,18.7,PXL
198212:2805,43:43,07/03/12 21:37:24,STABLE BEAMS,4000,49855.843,49591.109,18.9,PXL
198212:2805,44:44,07/03/12 21:37:47,STABLE BEAMS,4000,48880.359,48619.338,18.5,PXL
198212:2805,45:45,07/03/12 21:38:11,STABLE BEAMS,4000,49035.977,48775.105,18.5,PXL
198212:2805,46:46,07/03/12 21:38:34,STABLE BEAMS,4000,49768.621,49504.350,18.8,PXL
198212:2805,47:47,07/03/12 21:38:57,STABLE BEAMS,4000,49444.393,49182.338,18.7,PXL
198212:2805,48:48,07/03/12 21:39:21,STABLE BEAMS,4000,49188.043,48926.855,18.6,PXL
198212:2805,49:49,07/03/12 21:39:44,STABLE BEAMS,4000,49663.290,49399.578,18.8,PXL
198212:2805,50:50,07/03/12 21:40:07,STABLE BEAMS,4000,48672.150,48414.187,18.4,PXL
198212:2805,51:51,07/03/12 21:40:31,STABLE BEAMS,4000,49077.493,48817.873,18.6,PXL
198212:2805,52:52,07/03/12 21:40:54,STABLE BEAMS,4000,49179.535,48919.375,18.6,PXL
198212:2805,53:53,07/03/12 21:41:17,STABLE BEAMS,4000,49485.119,49126.847,18.7,PXL
198212:2805,54:54,07/03/12 21:41:41,STABLE BEAMS,4000,49779.793,49516.458,18.8,PXL
198212:2805,55:55,07/03/12 21:42:04,STABLE BEAMS,4000,49577.690,48827.084,18.7,PXL
198212:2805,56:56,07/03/12 21:42:27,STABLE BEAMS,4000,48750.340,48492.451,18.4,PXL
198212:2805,57:57,07/03/12 21:42:51,STABLE BEAMS,4000,49824.673,49460.953,18.8,PXL
198212:2805,58:58,07/03/12 21:43:14,STABLE BEAMS,4000,49426.045,49165.570,18.7,PXL
198212:2805,59:59,07/03/12 21:43:37,STABLE BEAMS,4000,49153.737,48895.188,18.6,PXL
198212:2805,60:60,07/03/12 21:44:01,STABLE BEAMS,4000,48658.041,48401.614,18.4,PXL
198212:2805,61:61,07/03/12 21:44:24,STABLE BEAMS,4000,49397.908,49139.063,18.7,PXL
198212:2805,62:62,07/03/12 21:44:47,STABLE BEAMS,4000,48950.570,48692.601,18.5,PXL
198212:2805,63:63,07/03/12 21:45:11,STABLE BEAMS,4000,49316.082,49057.172,18.6,PXL
198212:2805,64:64,07/03/12 21:45:34,STABLE BEAMS,4000,48857.839,48601.336,18.5,PXL
198212:2805,65:65,07/03/12 21:45:57,STABLE BEAMS,4000,48707.304,48450.616,18.4,PXL
198212:2805,66:66,07/03/12 21:46:21,STABLE BEAMS,4000,49278.037,42659.503,18.6,PXL
198212:2805,67:67,07/03/12 21:46:44,STABLE BEAMS,4000,48755.911,48500.431,18.4,PXL
198212:2805,68:68,07/03/12 21:47:07,STABLE BEAMS,4000,49314.130,49053.258,18.6,PXL
198212:2805,69:69,07/03/12 21:47:30,STABLE BEAMS,4000,49578.442,49318.155,18.7,PXL
198212:2805,70:70,07/03/12 21:47:54,STABLE BEAMS,4000,49639.456,49378.849,18.8,PXL
198212:2805,71:71,07/03/12 21:48:17,STABLE BEAMS,4000,49529.071,49269.539,18.7,PXL
198212:2805,72:72,07/03/12 21:48:40,STABLE BEAMS,4000,49249.279,48990.228,18.6,PXL
198212:2805,73:73,07/03/12 21:49:04,STABLE BEAMS,4000,49023.707,48766.822,18.5,PXL
198212:2805,74:74,07/03/12 21:49:27,STABLE BEAMS,4000,48692.427,48436.792,18.4,PXL
198212:2805,75:75,07/03/12 21:49:50,STABLE BEAMS,4000,48549.421,48295.508,18.4,PXL
198212:2805,76:76,07/03/12 21:50:14,STABLE BEAMS,4000,48593.897,48339.265,18.4,PXL
198212:2805,77:77,07/03/12 21:50:37,STABLE BEAMS,4000,49140.118,48883.607,18.6,PXL
198212:2805,78:78,07/03/12 21:51:00,STABLE BEAMS,4000,48901.655,48644.921,18.5,PXL
198212:2805,79:79,07/03/12 21:51:24,STABLE BEAMS,4000,48493.984,48240.845,18.3,PXL
198212:2805,80:80,07/03/12 21:51:47,STABLE BEAMS,4000,48717.275,48462.970,18.4,PXL
198212:2805,81:81,07/03/12 21:52:10,STABLE BEAMS,4000,48639.927,48384.567,18.4,PXL
198212:2805,82:82,07/03/12 21:52:34,STABLE BEAMS,4000,48440.049,48186.708,18.3,PXL
198212:2805,83:83,07/03/12 21:52:57,STABLE BEAMS,4000,48896.988,48642.235,18.5,PXL
198212:2805,84:84,07/03/12 21:53:20,STABLE BEAMS,4000,49102.750,48846.925,18.6,PXL
198212:2805,85:85,07/03/12 21:53:44,STABLE BEAMS,4000,48464.390,48212.375,18.3,PXL
198212:2805,86:86,07/03/12 21:54:07,STABLE BEAMS,4000,48436.225,48183.872,18.3,PXL
198212:2805,87:87,07/03/12 21:54:30,STABLE BEAMS,4000,48873.000,48618.861,18.5,PXL
198212:2805,88:88,07/03/12 21:54:54,STABLE BEAMS,4000,48308.033,48056.831,18.3,PXL
198212:2805,89:89,07/03/12 21:55:17,STABLE BEAMS,4000,48572.635,48321.029,18.4,PXL
198212:2805,90:90,07/03/12 21:55:40,STABLE BEAMS,4000,48240.639,47990.270,18.2,PXL
198212:2805,91:91,07/03/12 21:56:04,STABLE BEAMS,4000,48057.544,47808.606,18.2,PXL
198212:2805,92:92,07/03/12 21:56:27,STABLE BEAMS,4000,47875.685,47628.168,18.1,PXL
198212:2805,93:93,07/03/12 21:56:50,STABLE BEAMS,4000,48417.256,48166.455,18.3,PXL
198212:2805,94:94,07/03/12 21:57:14,STABLE BEAMS,4000,48888.753,48635.998,18.5,PXL
198212:2805,95:95,07/03/12 21:57:37,STABLE BEAMS,4000,48196.925,47944.855,18.2,PXL
198212:2805,96:96,07/03/12 21:58:00,STABLE BEAMS,4000,48462.045,48211.497,18.3,PXL
198212:2805,97:97,07/03/12 21:58:24,STABLE BEAMS,4000,47763.325,47516.389,18.1,PXL
198212:2805,98:98,07/03/12 21:58:47,STABLE BEAMS,4000,48227.521,47978.184,18.2,PXL
198212:2805,99:99,07/03/12 21:59:10,STABLE BEAMS,4000,48250.843,48000.903,18.2,PXL
198212:2805,100:100,07/03/12 21:59:34,STABLE BEAMS,4000,48532.848,48280.963,18.4,PXL
198212:2805,101:101,07/03/12 21:59:57,STABLE BEAMS,4000,48524.653,48273.296,18.4,PXL
198212:2805,102:102,07/03/12 22:00:20,STABLE BEAMS,4000,47495.960,47249.931,18.0,PXL
198212:2805,103:103,07/03/12 22:00:44,STABLE BEAMS,4000,47705.939,47459.776,18.0,PXL
198212:2805,104:104,07/03/12 22:01:07,STABLE BEAMS,4000,48187.546,47843.487,18.2,PXL
198212:2805,105:105,07/03/12 22:01:30,STABLE BEAMS,4000,47884.973,47340.999,18.1,PXL
198212:2805,106:106,07/03/12 22:01:54,STABLE BEAMS,4000,48185.708,46333.931,18.2,PXL
198212:2805,107:107,07/03/12 22:02:17,STABLE BEAMS,4000,48471.783,48222.153,18.3,PXL
198212:2805,108:108,07/03/12 22:02:40,STABLE BEAMS,4000,47907.982,47661.256,18.1,PXL
198212:2805,109:109,07/03/12 22:03:04,STABLE BEAMS,4000,47583.338,47336.857,18.0,PXL
198212:2805,110:110,07/03/12 22:03:27,STABLE BEAMS,4000,48723.774,48473.334,18.4,PXL
198212:2805,111:111,07/03/12 22:03:50,STABLE BEAMS,4000,47916.906,47670.133,18.1,PXL
198212:2805,112:112,07/03/12 22:04:14,STABLE BEAMS,4000,48332.715,48082.835,18.3,PXL
198212:2805,113:113,07/03/12 22:04:37,STABLE BEAMS,4000,48298.631,48049.893,18.3,PXL
198212:2805,114:114,07/03/12 22:05:00,STABLE BEAMS,4000,48394.953,48145.719,18.3,PXL
198212:2805,115:115,07/03/12 22:05:24,STABLE BEAMS,4000,48043.288,47795.865,18.2,PXL
198212:2805,116:116,07/03/12 22:05:47,STABLE BEAMS,4000,47618.902,47277.951,18.0,PXL
198212:2805,117:117,07/03/12 22:06:10,STABLE BEAMS,4000,47663.002,47418.015,18.0,PXL
198212:2805,118:118,07/03/12 22:06:34,STABLE BEAMS,4000,48379.604,48131.900,18.3,PXL
198212:2805,119:119,07/03/12 22:06:57,STABLE BEAMS,4000,47764.014,47518.507,18.1,PXL
198212:2805,120:120,07/03/12 22:07:20,STABLE BEAMS,4000,47688.143,47443.980,18.0,PXL
198212:2805,121:121,07/03/12 22:07:44,STABLE BEAMS,4000,48027.837,47687.800,18.2,PXL
198212:2805,122:122,07/03/12 22:08:07,STABLE BEAMS,4000,48183.193,47935.531,18.2,PXL
198212:2805,123:123,07/03/12 22:08:30,STABLE BEAMS,4000,48065.102,47725.282,18.2,PXL
198212:2805,124:124,07/03/12 22:08:54,STABLE BEAMS,4000,47904.761,47659.967,18.1,PXL
198212:2805,125:125,07/03/12 22:09:17,STABLE BEAMS,4000,47630.287,47387.373,18.0,PXL
198212:2805,126:126,07/03/12 22:09:40,STABLE BEAMS,4000,47438.383,47196.447,17.9,PXL
198212:2805,127:127,07/03/12 22:10:04,STABLE BEAMS,4000,47272.129,47031.041,17.9,PXL
198212:2805,128:128,07/03/12 22:10:27,STABLE BEAMS,4000,47389.806,47052.391,17.9,PXL
198212:2805,129:129,07/03/12 22:10:50,STABLE BEAMS,4000,47486.510,47242.904,18.0,PXL
198212:2805,130:130,07/03/12 22:11:14,STABLE BEAMS,4000,48087.423,47841.215,18.2,PXL
198212:2805,131:131,07/03/12 22:11:37,STABLE BEAMS,4000,47314.311,46976.960,17.9,PXL
198212:2805,132:132,07/03/12 22:12:00,STABLE BEAMS,4000,47758.716,42695.814,18.1,PXL
198212:2805,133:133,07/03/12 22:12:24,STABLE BEAMS,4000,48403.996,48157.620,18.3,PXL
198212:2805,134:134,07/03/12 22:12:47,STABLE BEAMS,4000,47471.787,47133.313,18.0,PXL
198212:2805,135:135,07/03/12 22:13:10,STABLE BEAMS,4000,47918.220,47674.316,18.1,PXL
198212:2805,136:136,07/03/12 22:13:34,STABLE BEAMS,4000,46975.869,46736.762,17.8,PXL
198212:2805,137:137,07/03/12 22:13:57,STABLE BEAMS,4000,47350.888,47109.872,17.9,PXL
198212:2805,138:138,07/03/12 22:14:20,STABLE BEAMS,4000,46949.380,46711.816,17.8,PXL
198212:2805,139:139,07/03/12 22:14:44,STABLE BEAMS,4000,47426.321,47186.818,17.9,PXL
198212:2805,140:140,07/03/12 22:15:07,STABLE BEAMS,4000,46851.277,46614.209,17.7,PXL
198212:2805,141:141,07/03/12 22:15:30,STABLE BEAMS,4000,47332.275,47092.300,17.9,PXL
198212:2805,142:142,07/03/12 22:15:54,STABLE BEAMS,4000,47644.316,47404.188,18.0,PXL
198212:2805,143:143,07/03/12 22:16:17,STABLE BEAMS,4000,48019.152,47775.695,18.2,PXL
198212:2805,144:144,07/03/12 22:16:40,STABLE BEAMS,4000,46740.921,46504.412,17.7,PXL
198212:2805,145:145,07/03/12 22:17:04,STABLE BEAMS,4000,47059.489,46821.368,17.8,PXL
198212:2805,146:146,07/03/12 22:17:27,STABLE BEAMS,4000,46839.633,46602.624,17.7,PXL
198212:2805,147:147,07/03/12 22:17:50,STABLE BEAMS,4000,47030.313,46793.281,17.8,PXL
198212:2805,148:148,07/03/12 22:18:14,STABLE BEAMS,4000,47118.235,46878.875,17.8,PXL
198212:2805,149:149,07/03/12 22:18:37,STABLE BEAMS,4000,47246.743,47007.202,17.9,PXL
198212:2805,150:150,07/03/12 22:19:00,STABLE BEAMS,4000,46902.500,46665.173,17.7,PXL
198212:2805,151:151,07/03/12 22:19:24,STABLE BEAMS,4000,47113.836,46874.969,17.8,PXL
198212:2805,152:152,07/03/12 22:19:47,STABLE BEAMS,4000,47696.830,47455.961,18.0,PXL
198212:2805,153:153,07/03/12 22:20:10,STABLE BEAMS,4000,47428.074,47189.036,17.9,PXL
198212:2805,154:154,07/03/12 22:20:34,STABLE BEAMS,4000,47626.531,47385.541,18.0,PXL
198212:2805,155:155,07/03/12 22:20:57,STABLE BEAMS,4000,46810.850,46575.860,17.7,PXL
198212:2805,156:156,07/03/12 22:21:20,STABLE BEAMS,4000,46295.921,46063.053,17.5,PXL
198212:2805,157:157,07/03/12 22:21:44,STABLE BEAMS,4000,46557.772,46324.052,17.6,PXL
198212:2805,158:158,07/03/12 22:22:07,STABLE BEAMS,4000,47310.159,46978.988,17.9,PXL
198212:2805,159:159,07/03/12 22:22:30,STABLE BEAMS,4000,46039.116,45808.000,17.4,PXL
198212:2805,160:160,07/03/12 22:22:54,STABLE BEAMS,4000,47416.845,47178.812,17.9,PXL
198212:2805,161:161,07/03/12 22:23:17,STABLE BEAMS,4000,46293.969,46061.574,17.5,PXL
198212:2805,162:162,07/03/12 22:23:40,STABLE BEAMS,4000,46925.532,46689.965,17.7,PXL
198212:2805,163:163,07/03/12 22:24:04,STABLE BEAMS,4000,47290.468,47053.543,17.9,PXL
198212:2805,164:164,07/03/12 22:24:27,STABLE BEAMS,4000,46931.428,46695.832,17.7,PXL
198212:2805,165:165,07/03/12 22:24:50,STABLE BEAMS,4000,46699.196,46464.766,17.7,PXL
198212:2805,166:166,07/03/12 22:25:14,STABLE BEAMS,4000,47053.138,46816.931,17.8,PXL
198212:2805,167:167,07/03/12 22:25:37,STABLE BEAMS,4000,45582.313,45353.034,17.2,PXL
198212:2805,168:168,07/03/12 22:26:00,STABLE BEAMS,4000,46136.542,40094.500,17.4,PXL
198212:2805,169:169,07/03/12 22:26:24,STABLE BEAMS,4000,46644.357,46320.645,17.6,PXL
198212:2805,170:170,07/03/12 22:26:47,STABLE BEAMS,4000,47032.260,46796.628,17.8,PXL
198212:2805,171:171,07/03/12 22:27:10,STABLE BEAMS,4000,46782.534,46549.089,17.7,PXL
198212:2805,172:172,07/03/12 22:27:34,STABLE BEAMS,4000,46212.422,45891.245,17.5,PXL
198212:2805,173:173,07/03/12 22:27:57,STABLE BEAMS,4000,46441.130,46114.185,17.6,PXL
198212:2805,174:174,07/03/12 22:28:20,STABLE BEAMS,4000,46222.008,45991.360,17.5,PXL
198212:2805,175:175,07/03/12 22:28:44,STABLE BEAMS,4000,45972.610,45743.666,17.4,PXL
198212:2805,176:176,07/03/12 22:29:07,STABLE BEAMS,4000,45925.029,45603.095,17.4,PXL
198212:2805,177:177,07/03/12 22:29:30,STABLE BEAMS,4000,46342.571,46109.932,17.5,PXL
198212:2805,178:178,07/03/12 22:29:54,STABLE BEAMS,4000,46908.399,46673.387,17.7,PXL
198212:2805,179:179,07/03/12 22:30:17,STABLE BEAMS,4000,46100.261,45870.682,17.4,PXL
198212:2805,180:180,07/03/12 22:30:40,STABLE BEAMS,4000,46529.943,46298.689,17.6,PXL
198212:2805,181:181,07/03/12 22:31:04,STABLE BEAMS,4000,46838.469,46605.213,17.7,PXL
198212:2805,182:182,07/03/12 22:31:27,STABLE BEAMS,4000,46319.466,46088.795,17.5,PXL
198212:2805,183:183,07/03/12 22:31:50,STABLE BEAMS,4000,45891.409,45573.840,17.4,PXL
198212:2805,184:184,07/03/12 22:32:14,STABLE BEAMS,4000,46318.410,46087.744,17.5,PXL
198212:2805,185:185,07/03/12 22:32:37,STABLE BEAMS,4000,45861.861,45634.386,17.3,PXL
198212:2805,186:186,07/03/12 22:33:00,STABLE BEAMS,4000,46292.683,46061.683,17.5,PXL
198212:2805,187:187,07/03/12 22:33:24,STABLE BEAMS,4000,46415.662,46000.706,17.6,PXL
198212:2805,188:188,07/03/12 22:33:47,STABLE BEAMS,4000,46012.231,45783.090,17.4,PXL
198212:2805,189:189,07/03/12 22:34:10,STABLE BEAMS,4000,46498.505,46267.407,17.6,PXL
198212:2805,190:190,07/03/12 22:34:34,STABLE BEAMS,4000,46555.954,46325.036,17.6,PXL
198212:2805,191:191,07/03/12 22:34:57,STABLE BEAMS,4000,46830.151,46597.874,17.7,PXL
198212:2805,192:192,07/03/12 22:35:20,STABLE BEAMS,4000,46289.718,46061.047,17.5,PXL
198212:2805,193:193,07/03/12 22:35:44,STABLE BEAMS,4000,46302.697,46073.035,17.5,PXL
198212:2805,194:194,07/03/12 22:36:07,STABLE BEAMS,4000,45906.692,45679.454,17.4,PXL
198212:2805,195:195,07/03/12 22:36:30,STABLE BEAMS,4000,46083.043,45854.932,17.4,PXL
198212:2805,196:196,07/03/12 22:36:54,STABLE BEAMS,4000,47083.705,46850.640,17.8,PXL
198212:2805,197:197,07/03/12 22:37:17,STABLE BEAMS,4000,46553.379,46322.939,17.6,PXL
198212:2805,198:198,07/03/12 22:37:40,STABLE BEAMS,4000,45804.696,45488.644,17.3,PXL
198212:2805,199:199,07/03/12 22:38:03,STABLE BEAMS,4000,45724.452,45498.116,17.3,PXL
198212:2805,200:200,07/03/12 22:38:27,STABLE BEAMS,4000,46666.865,46436.797,17.6,PXL
198212:2805,201:201,07/03/12 22:38:50,STABLE BEAMS,4000,46325.948,46097.098,17.5,PXL
198212:2805,202:202,07/03/12 22:39:13,STABLE BEAMS,4000,46640.074,46409.672,17.6,PXL
198212:2805,203:203,07/03/12 22:39:37,STABLE BEAMS,4000,46053.506,45732.513,17.4,PXL
198212:2805,204:204,07/03/12 22:40:00,STABLE BEAMS,4000,46096.172,45867.074,17.4,PXL
198212:2805,205:205,07/03/12 22:40:23,STABLE BEAMS,4000,46363.671,46135.098,17.5,PXL
198212:2805,206:206,07/03/12 22:40:47,STABLE BEAMS,4000,46286.642,46058.912,17.5,PXL
198212:2805,207:207,07/03/12 22:41:10,STABLE BEAMS,4000,45661.517,45437.775,17.3,PXL
198212:2805,208:208,07/03/12 22:41:33,STABLE BEAMS,4000,45386.084,45162.784,17.2,PXL
198212:2805,209:209,07/03/12 22:41:57,STABLE BEAMS,4000,46046.867,45819.856,17.4,PXL
198212:2805,210:210,07/03/12 22:42:20,STABLE BEAMS,4000,45528.498,44856.953,17.2,PXL
198212:2805,211:211,07/03/12 22:42:43,STABLE BEAMS,4000,45670.315,45353.820,17.3,PXL
198212:2805,212:212,07/03/12 22:43:07,STABLE BEAMS,4000,45958.476,45732.360,17.4,PXL
198212:2805,213:213,07/03/12 22:43:30,STABLE BEAMS,4000,45380.214,45157.851,17.2,PXL
198212:2805,214:214,07/03/12 22:43:53,STABLE BEAMS,4000,45117.045,44896.423,17.1,PXL
198212:2805,215:215,07/03/12 22:44:17,STABLE BEAMS,4000,45318.801,45095.832,17.1,PXL
198212:2805,216:216,07/03/12 22:44:40,STABLE BEAMS,4000,45944.191,45719.524,17.4,PXL
198212:2805,217:217,07/03/12 22:45:03,STABLE BEAMS,4000,46162.084,45936.813,17.5,PXL
198212:2805,218:218,07/03/12 22:45:27,STABLE BEAMS,4000,46154.887,45929.190,17.5,PXL
198212:2805,219:219,07/03/12 22:45:50,STABLE BEAMS,4000,45636.077,45413.373,17.3,PXL
198212:2805,220:220,07/03/12 22:46:13,STABLE BEAMS,4000,45767.755,45544.409,17.3,PXL
198212:2805,221:221,07/03/12 22:46:37,STABLE BEAMS,4000,45339.790,45118.531,17.1,PXL
198212:2805,222:222,07/03/12 22:47:00,STABLE BEAMS,4000,45880.869,45656.511,17.4,PXL
198212:2805,223:223,07/03/12 22:47:23,STABLE BEAMS,4000,45361.037,45139.676,17.2,PXL
198212:2805,224:224,07/03/12 22:47:47,STABLE BEAMS,4000,44601.755,44384.991,16.9,PXL
198212:2805,225:225,07/03/12 22:48:10,STABLE BEAMS,4000,45908.573,45685.458,17.4,PXL
198212:2805,226:226,07/03/12 22:48:33,STABLE BEAMS,4000,45671.257,45448.838,17.3,PXL
198212:2805,227:227,07/03/12 22:48:57,STABLE BEAMS,4000,45788.596,45565.148,17.3,PXL
198212:2805,228:228,07/03/12 22:49:20,STABLE BEAMS,4000,45426.223,45204.089,17.2,PXL
198212:2805,229:229,07/03/12 22:49:43,STABLE BEAMS,4000,45808.811,45586.180,17.3,PXL
198212:2805,230:230,07/03/12 22:50:07,STABLE BEAMS,4000,46370.464,46144.176,17.5,PXL
198212:2805,231:231,07/03/12 22:50:30,STABLE BEAMS,4000,45561.441,45339.557,17.2,PXL
198212:2805,232:232,07/03/12 22:50:53,STABLE BEAMS,4000,45150.651,44931.671,17.1,PXL
198212:2805,233:233,07/03/12 22:51:17,STABLE BEAMS,4000,45481.157,45260.118,17.2,PXL
198212:2805,234:234,07/03/12 22:51:40,STABLE BEAMS,4000,45216.546,44996.341,17.1,PXL
198212:2805,235:235,07/03/12 22:52:03,STABLE BEAMS,4000,45146.909,44927.495,17.1,PXL
198212:2805,236:236,07/03/12 22:52:27,STABLE BEAMS,4000,44743.006,44526.002,16.9,PXL
198212:2805,237:237,07/03/12 22:52:50,STABLE BEAMS,4000,44187.889,43973.578,16.7,PXL
198212:2805,238:238,07/03/12 22:53:13,STABLE BEAMS,4000,44831.454,44613.125,17.0,PXL
198212:2805,239:239,07/03/12 22:53:37,STABLE BEAMS,4000,45164.048,44945.003,17.1,PXL
198212:2805,240:240,07/03/12 22:54:00,STABLE BEAMS,4000,45160.232,44941.657,17.1,PXL
198212:2805,241:241,07/03/12 22:54:23,STABLE BEAMS,4000,45118.744,44899.467,17.1,PXL
198212:2805,242:242,07/03/12 22:54:47,STABLE BEAMS,4000,45265.839,45046.753,17.1,PXL
198212:2805,243:243,07/03/12 22:55:10,STABLE BEAMS,4000,44917.618,44700.216,17.0,PXL
198212:2805,244:244,07/03/12 22:55:33,STABLE BEAMS,4000,44564.886,44348.300,16.9,PXL
198212:2805,245:245,07/03/12 22:55:57,STABLE BEAMS,4000,44415.656,44201.129,16.8,PXL
198212:2805,246:246,07/03/12 22:56:20,STABLE BEAMS,4000,45137.704,44918.786,17.1,PXL
198212:2805,247:247,07/03/12 22:56:43,STABLE BEAMS,4000,44693.960,44478.088,16.9,PXL
198212:2805,248:248,07/03/12 22:57:07,STABLE BEAMS,4000,45074.553,44856.392,17.0,PXL
198212:2805,249:249,07/03/12 22:57:30,STABLE BEAMS,4000,45159.897,44941.774,17.1,PXL
198212:2805,250:250,07/03/12 22:57:53,STABLE BEAMS,4000,45605.135,45385.774,17.2,PXL
198212:2805,251:251,07/03/12 22:58:17,STABLE BEAMS,4000,45141.551,44923.969,17.1,PXL
198212:2805,252:252,07/03/12 22:58:40,STABLE BEAMS,4000,44129.974,43917.267,16.7,PXL
198212:2805,253:253,07/03/12 22:59:03,STABLE BEAMS,4000,45254.190,45035.612,17.1,PXL
198212:2805,254:254,07/03/12 22:59:27,STABLE BEAMS,4000,45987.321,45766.582,17.4,PXL
198212:2805,255:255,07/03/12 22:59:50,STABLE BEAMS,4000,44931.273,44715.154,17.0,PXL
198212:2805,256:256,07/03/12 23:00:13,STABLE BEAMS,4000,44835.392,44619.734,17.0,PXL
198212:2805,257:257,07/03/12 23:00:37,STABLE BEAMS,4000,44607.600,44393.038,16.9,PXL
198212:2805,258:258,07/03/12 23:01:00,STABLE BEAMS,4000,44761.448,44546.593,16.9,PXL
198212:2805,259:259,07/03/12 23:01:23,STABLE BEAMS,4000,44194.466,43982.332,16.7,PXL
198212:2805,260:260,07/03/12 23:01:47,STABLE BEAMS,4000,44441.761,44228.885,16.8,PXL
198212:2805,261:261,07/03/12 23:02:10,STABLE BEAMS,4000,44539.110,44325.768,16.8,PXL
198212:2805,262:262,07/03/12 23:02:33,STABLE BEAMS,4000,44443.895,44231.009,16.8,PXL
198212:2805,263:263,07/03/12 23:02:57,STABLE BEAMS,4000,44718.460,44504.259,16.9,PXL
198212:2805,264:264,07/03/12 23:03:20,STABLE BEAMS,4000,44883.744,44456.451,17.0,PXL
198212:2805,265:265,07/03/12 23:03:43,STABLE BEAMS,4000,44189.415,43765.638,16.7,PXL
198212:2805,266:266,07/03/12 23:04:07,STABLE BEAMS,4000,44450.844,43940.549,16.8,PXL
198212:2805,267:267,07/03/12 23:04:30,STABLE BEAMS,4000,44784.656,44355.619,16.9,PXL
198212:2805,268:268,07/03/12 23:04:53,STABLE BEAMS,4000,45145.948,44715.707,17.1,PXL
198212:2805,269:269,07/03/12 23:05:17,STABLE BEAMS,4000,44402.160,43979.007,16.8,PXL
198212:2805,270:270,07/03/12 23:05:40,STABLE BEAMS,4000,44809.410,44380.584,16.9,PXL
198212:2805,271:271,07/03/12 23:06:03,STABLE BEAMS,4000,44931.911,44503.710,17.0,PXL
198212:2805,272:272,07/03/12 23:06:27,STABLE BEAMS,4000,44378.698,43953.550,16.8,PXL
198212:2805,273:273,07/03/12 23:06:50,STABLE BEAMS,4000,44236.153,43815.467,16.7,PXL
198212:2805,274:274,07/03/12 23:07:13,STABLE BEAMS,4000,44815.784,44388.241,16.9,PXL
198212:2805,275:275,07/03/12 23:07:37,STABLE BEAMS,4000,44177.273,43758.030,16.7,PXL
198212:2805,276:276,07/03/12 23:08:00,STABLE BEAMS,4000,44506.498,44081.015,16.8,PXL
198212:2805,277:277,07/03/12 23:08:23,STABLE BEAMS,4000,43914.104,43498.238,16.6,PXL
198212:2805,278:278,07/03/12 23:08:47,STABLE BEAMS,4000,45316.527,44886.473,17.1,PXL
198212:2805,279:279,07/03/12 23:09:10,STABLE BEAMS,4000,44179.401,43760.580,16.7,PXL
198212:2805,280:280,07/03/12 23:09:33,STABLE BEAMS,4000,44357.561,43935.721,16.8,PXL
198212:2805,281:281,07/03/12 23:09:57,STABLE BEAMS,4000,44119.246,43699.672,16.7,PXL
198212:2805,282:282,07/03/12 23:10:20,STABLE BEAMS,4000,43190.602,42780.724,16.3,PXL
198212:2805,283:283,07/03/12 23:10:43,STABLE BEAMS,4000,44321.431,43900.821,16.8,PXL
198212:2805,284:284,07/03/12 23:11:07,STABLE BEAMS,4000,44104.927,43685.931,16.7,PXL
198212:2805,285:285,07/03/12 23:11:30,STABLE BEAMS,4000,43130.154,42718.693,16.3,PXL
198212:2805,286:286,07/03/12 23:11:53,STABLE BEAMS,4000,44143.965,43727.246,16.7,PXL
198212:2805,287:287,07/03/12 23:12:17,STABLE BEAMS,4000,44361.076,43515.997,16.8,PXL
198212:2805,288:288,07/03/12 23:12:40,STABLE BEAMS,4000,44170.429,43752.577,16.7,PXL
198212:2805,289:289,07/03/12 23:13:03,STABLE BEAMS,4000,44088.836,43672.196,16.7,PXL
198212:2805,290:290,07/03/12 23:13:27,STABLE BEAMS,4000,44312.320,43889.580,16.8,PXL
198212:2805,291:291,07/03/12 23:13:50,STABLE BEAMS,4000,43345.176,42931.663,16.4,PXL
198212:2805,292:292,07/03/12 23:14:13,STABLE BEAMS,4000,44529.336,44106.307,16.8,PXL
198212:2805,293:293,07/03/12 23:14:37,STABLE BEAMS,4000,43969.220,43555.909,16.6,PXL
198212:2805,294:294,07/03/12 23:15:00,STABLE BEAMS,4000,43855.199,43442.521,16.6,PXL
198212:2805,295:295,07/03/12 23:15:23,STABLE BEAMS,4000,44184.953,43766.521,16.7,PXL
198212:2805,296:296,07/03/12 23:15:47,STABLE BEAMS,4000,43774.132,43361.779,16.6,PXL
198212:2805,297:297,07/03/12 23:16:10,STABLE BEAMS,4000,43952.352,43451.295,16.6,PXL
198212:2805,298:298,07/03/12 23:16:33,STABLE BEAMS,4000,44026.717,43610.225,16.6,PXL
198212:2805,299:299,07/03/12 23:16:57,STABLE BEAMS,4000,43809.712,43397.025,16.6,PXL
198212:2805,300:300,07/03/12 23:17:20,STABLE BEAMS,4000,43984.862,43571.404,16.6,PXL
198212:2805,301:301,07/03/12 23:17:43,STABLE BEAMS,4000,43067.714,42661.155,16.3,PXL
198212:2805,302:302,07/03/12 23:18:07,STABLE BEAMS,4000,43813.224,43403.132,16.6,PXL
198212:2805,303:303,07/03/12 23:18:30,STABLE BEAMS,4000,44172.040,43756.823,16.7,PXL
198212:2805,304:304,07/03/12 23:18:53,STABLE BEAMS,4000,44151.341,40181.694,16.7,PXL
198212:2805,305:305,07/03/12 23:19:17,STABLE BEAMS,4000,43845.564,43436.484,16.6,PXL
198212:2805,306:306,07/03/12 23:19:40,STABLE BEAMS,4000,44035.294,43623.123,16.7,PXL
198212:2805,307:307,07/03/12 23:20:03,STABLE BEAMS,4000,43724.926,43313.912,16.5,PXL
198212:2805,308:308,07/03/12 23:20:27,STABLE BEAMS,4000,43310.506,42904.686,16.4,PXL
198212:2805,309:309,07/03/12 23:20:50,STABLE BEAMS,4000,43867.830,43455.472,16.6,PXL
198212:2805,310:310,07/03/12 23:21:13,STABLE BEAMS,4000,43508.172,43099.195,16.5,PXL
198212:2805,311:311,07/03/12 23:21:37,STABLE BEAMS,4000,43955.812,43544.385,16.6,PXL
198212:2805,312:312,07/03/12 23:22:00,STABLE BEAMS,4000,43708.175,43299.066,16.5,PXL
198212:2805,313:313,07/03/12 23:22:23,STABLE BEAMS,4000,43406.384,43000.100,16.4,PXL
198212:2805,314:314,07/03/12 23:22:47,STABLE BEAMS,4000,43569.115,43075.041,16.5,PXL
198212:2805,315:315,07/03/12 23:23:10,STABLE BEAMS,4000,43151.277,42748.244,16.3,PXL
198212:2805,316:316,07/03/12 23:23:33,STABLE BEAMS,4000,44763.352,44345.262,16.9,PXL
198212:2805,317:317,07/03/12 23:23:57,STABLE BEAMS,4000,44126.943,43713.915,16.7,PXL
198212:2805,318:318,07/03/12 23:24:20,STABLE BEAMS,4000,43662.136,43255.205,16.5,PXL
198212:2805,319:319,07/03/12 23:24:43,STABLE BEAMS,4000,43842.966,43434.349,16.6,PXL
198212:2805,320:320,07/03/12 23:25:07,STABLE BEAMS,4000,43303.955,42899.929,16.4,PXL
198212:2805,321:321,07/03/12 23:25:30,STABLE BEAMS,4000,43396.339,42991.451,16.4,PXL
198212:2805,322:322,07/03/12 23:25:53,STABLE BEAMS,4000,43566.344,43160.305,16.5,PXL
198212:2805,323:323,07/03/12 23:26:17,STABLE BEAMS,4000,43843.828,43434.326,16.6,PXL
198212:2805,324:324,07/03/12 23:26:40,STABLE BEAMS,4000,43010.459,42609.601,16.3,PXL
198212:2805,325:325,07/03/12 23:27:03,STABLE BEAMS,4000,43950.069,43540.015,16.6,PXL
198212:2805,326:326,07/03/12 23:27:27,STABLE BEAMS,4000,43529.736,43035.673,16.5,PXL
198212:2805,327:327,07/03/12 23:27:50,STABLE BEAMS,4000,43084.603,42684.347,16.3,PXL
198212:2805,328:328,07/03/12 23:28:13,STABLE BEAMS,4000,43647.317,43242.706,16.5,PXL
198212:2805,329:329,07/03/12 23:28:37,STABLE BEAMS,4000,43390.989,42987.453,16.4,PXL
198212:2805,330:330,07/03/12 23:29:00,STABLE BEAMS,4000,42537.602,42145.405,16.1,PXL
198212:2805,331:331,07/03/12 23:29:23,STABLE BEAMS,4000,43518.834,43113.239,16.5,PXL
198212:2805,332:332,07/03/12 23:29:46,STABLE BEAMS,4000,43215.615,42814.142,16.3,PXL
198212:2805,333:333,07/03/12 23:30:10,STABLE BEAMS,4000,43806.844,43399.440,16.6,PXL
198212:2805,334:334,07/03/12 23:30:33,STABLE BEAMS,4000,43013.134,42614.402,16.3,PXL
198212:2805,335:335,07/03/12 23:30:56,STABLE BEAMS,4000,43598.348,43194.191,16.5,PXL
198212:2805,336:336,07/03/12 23:31:20,STABLE BEAMS,4000,43396.871,42995.450,16.4,PXL
198212:2805,337:337,07/03/12 23:31:43,STABLE BEAMS,4000,43510.064,43108.901,16.5,PXL
198212:2805,338:338,07/03/12 23:32:06,STABLE BEAMS,4000,42670.441,42274.886,16.1,PXL
198212:2805,339:339,07/03/12 23:32:30,STABLE BEAMS,4000,42742.869,42346.642,16.2,PXL
198212:2805,340:340,07/03/12 23:32:53,STABLE BEAMS,4000,43163.928,42765.094,16.3,PXL
198212:2805,341:341,07/03/12 23:33:16,STABLE BEAMS,4000,43141.764,42743.134,16.3,PXL
198212:2805,342:342,07/03/12 23:33:40,STABLE BEAMS,4000,43378.833,42978.880,16.4,PXL
198212:2805,343:343,07/03/12 23:34:03,STABLE BEAMS,4000,43105.631,37481.208,16.3,PXL
198212:2805,344:344,07/03/12 23:34:26,STABLE BEAMS,4000,44175.841,43768.540,16.7,PXL
198212:2805,345:345,07/03/12 23:34:50,STABLE BEAMS,4000,43268.565,42867.898,16.4,PXL
198212:2805,346:346,07/03/12 23:35:13,STABLE BEAMS,4000,43248.600,42851.578,16.4,PXL
198212:2805,347:347,07/03/12 23:35:36,STABLE BEAMS,4000,43072.614,42676.346,16.3,PXL
198212:2805,348:348,07/03/12 23:36:00,STABLE BEAMS,4000,42834.194,42441.404,16.2,PXL
198212:2805,349:349,07/03/12 23:36:23,STABLE BEAMS,4000,42880.921,42485.559,16.2,PXL
198212:2805,350:350,07/03/12 23:36:46,STABLE BEAMS,4000,43254.932,42857.419,16.4,PXL
198212:2805,351:351,07/03/12 23:37:10,STABLE BEAMS,4000,42991.735,42599.221,16.3,PXL
198212:2805,352:352,07/03/12 23:37:33,STABLE BEAMS,4000,43085.932,42690.403,16.3,PXL
198212:2805,353:353,07/03/12 23:37:56,STABLE BEAMS,4000,43131.247,42734.008,16.3,PXL
198212:2805,354:354,07/03/12 23:38:20,STABLE BEAMS,4000,42502.419,42112.672,16.1,PXL
198212:2805,355:355,07/03/12 23:38:43,STABLE BEAMS,4000,42568.524,42179.448,16.1,PXL
198212:2805,356:356,07/03/12 23:39:06,STABLE BEAMS,4000,42815.365,42422.748,16.2,PXL
198212:2805,357:357,07/03/12 23:39:30,STABLE BEAMS,4000,42763.895,42369.184,16.2,PXL
198212:2805,358:358,07/03/12 23:39:53,STABLE BEAMS,4000,42403.343,42016.200,16.0,PXL
198212:2805,359:359,07/03/12 23:40:16,STABLE BEAMS,4000,43109.296,42714.846,16.3,PXL
198212:2805,360:360,07/03/12 23:40:40,STABLE BEAMS,4000,42991.004,42595.057,16.3,PXL
198212:2805,361:361,07/03/12 23:41:03,STABLE BEAMS,4000,42774.454,42383.068,16.2,PXL
198212:2805,362:362,07/03/12 23:41:26,STABLE BEAMS,4000,42567.742,42179.524,16.1,PXL
198212:2805,363:363,07/03/12 23:41:50,STABLE BEAMS,4000,43034.148,42639.955,16.3,PXL
198212:2805,364:364,07/03/12 23:42:13,STABLE BEAMS,4000,43133.888,42317.794,16.3,PXL
198212:2805,365:365,07/03/12 23:42:36,STABLE BEAMS,4000,42918.462,42527.046,16.2,PXL
198212:2805,366:366,07/03/12 23:43:00,STABLE BEAMS,4000,42836.442,37526.436,16.2,PXL
198212:2805,367:367,07/03/12 23:43:23,STABLE BEAMS,4000,42414.503,42027.683,16.0,PXL
198212:2805,368:368,07/03/12 23:43:46,STABLE BEAMS,4000,43517.537,43121.527,16.5,PXL
198212:2805,369:369,07/03/12 23:44:10,STABLE BEAMS,4000,43023.181,42631.240,16.3,PXL
198212:2805,370:370,07/03/12 23:44:33,STABLE BEAMS,4000,42607.557,42217.698,16.1,PXL
198212:2805,371:371,07/03/12 23:44:56,STABLE BEAMS,4000,41932.352,41550.349,15.9,PXL
198212:2805,372:372,07/03/12 23:45:20,STABLE BEAMS,4000,42814.449,42424.837,16.2,PXL
198212:2805,373:373,07/03/12 23:45:43,STABLE BEAMS,4000,42829.396,42439.221,16.2,PXL
198212:2805,374:374,07/03/12 23:46:06,STABLE BEAMS,4000,42117.803,41736.637,15.9,PXL
198212:2805,375:375,07/03/12 23:46:30,STABLE BEAMS,4000,42932.192,42543.656,16.2,PXL
198212:2805,376:376,07/03/12 23:46:53,STABLE BEAMS,4000,41872.138,41492.357,15.8,PXL
198212:2805,377:377,07/03/12 23:47:16,STABLE BEAMS,4000,42887.013,42412.254,16.2,PXL
198212:2805,378:378,07/03/12 23:47:40,STABLE BEAMS,4000,42789.843,42400.883,16.2,PXL
198212:2805,379:379,07/03/12 23:48:03,STABLE BEAMS,4000,42541.116,42158.246,16.1,PXL
198212:2805,380:380,07/03/12 23:48:26,STABLE BEAMS,4000,42317.453,41934.903,16.0,PXL
198212:2805,381:381,07/03/12 23:48:50,STABLE BEAMS,4000,42908.275,42520.813,16.2,PXL
198212:2805,382:382,07/03/12 23:49:13,STABLE BEAMS,4000,42302.809,41921.238,16.0,PXL
198212:2805,383:383,07/03/12 23:49:36,STABLE BEAMS,4000,41683.210,41307.227,15.8,PXL
198212:2805,384:384,07/03/12 23:50:00,STABLE BEAMS,4000,42141.000,41760.045,15.9,PXL
198212:2805,385:385,07/03/12 23:50:23,STABLE BEAMS,4000,42419.193,39162.671,16.0,PXL
198212:2805,386:386,07/03/12 23:50:46,STABLE BEAMS,4000,42433.173,42050.426,16.0,PXL
198212:2805,387:387,07/03/12 23:51:10,STABLE BEAMS,4000,42543.728,42161.686,16.1,PXL
198212:2805,388:388,07/03/12 23:51:33,STABLE BEAMS,4000,42316.568,41935.719,16.0,PXL
198212:2805,389:389,07/03/12 23:51:56,STABLE BEAMS,4000,42829.160,42444.554,16.2,PXL
198212:2805,390:390,07/03/12 23:52:20,STABLE BEAMS,4000,42144.617,41762.365,15.9,PXL
198212:2805,391:391,07/03/12 23:52:43,STABLE BEAMS,4000,42736.734,42350.821,16.2,PXL
198212:2805,392:392,07/03/12 23:53:06,STABLE BEAMS,4000,42762.469,42378.462,16.2,PXL
198212:2805,393:393,07/03/12 23:53:30,STABLE BEAMS,4000,42201.047,41820.393,16.0,PXL
198212:2805,394:394,07/03/12 23:53:53,STABLE BEAMS,4000,41579.842,41204.792,15.7,PXL
198212:2805,395:395,07/03/12 23:54:16,STABLE BEAMS,4000,42680.420,42295.016,16.1,PXL
198212:2805,396:396,07/03/12 23:54:40,STABLE BEAMS,4000,42588.008,42203.012,16.1,PXL
198212:2805,397:397,07/03/12 23:55:03,STABLE BEAMS,4000,41667.798,41209.036,15.8,PXL
198212:2805,398:398,07/03/12 23:55:26,STABLE BEAMS,4000,42369.267,41989.215,16.0,PXL
198212:2805,399:399,07/03/12 23:55:50,STABLE BEAMS,4000,41977.278,41601.581,15.9,PXL
198212:2805,400:400,07/03/12 23:56:13,STABLE BEAMS,4000,41911.167,41533.967,15.8,PXL
198212:2805,401:401,07/03/12 23:56:36,STABLE BEAMS,4000,41877.035,41502.654,15.8,PXL
198212:2805,402:402,07/03/12 23:57:00,STABLE BEAMS,4000,42014.555,41638.945,15.9,PXL
198212:2805,403:403,07/03/12 23:57:23,STABLE BEAMS,4000,42021.154,41644.644,15.9,PXL
198212:2805,404:404,07/03/12 23:57:46,STABLE BEAMS,4000,42266.731,41885.485,16.0,PXL
198212:2805,405:405,07/03/12 23:58:10,STABLE BEAMS,4000,42027.545,41653.079,15.9,PXL
198212:2805,406:406,07/03/12 23:58:33,STABLE BEAMS,4000,41409.001,41037.148,15.7,PXL
198212:2805,407:407,07/03/12 23:58:56,STABLE BEAMS,4000,41998.255,41623.631,15.9,PXL
198212:2805,408:408,07/03/12 23:59:20,STABLE BEAMS,4000,42130.801,41756.259,15.9,PXL
198212:2805,409:409,07/03/12 23:59:43,STABLE BEAMS,4000,42341.646,41963.535,16.0,PXL
198212:2805,410:410,07/04/12 00:00:06,STABLE BEAMS,4000,42002.495,41624.893,15.9,PXL
198212:2805,411:411,07/04/12 00:00:30,STABLE BEAMS,4000,41186.928,40817.070,15.6,PXL
198212:2805,412:412,07/04/12 00:00:53,STABLE BEAMS,4000,41931.473,41556.187,15.9,PXL
198212:2805,413:413,07/04/12 00:01:16,STABLE BEAMS,4000,41868.760,41412.391,15.8,PXL
198212:2805,414:414,07/04/12 00:01:40,STABLE BEAMS,4000,41609.485,41239.576,15.7,PXL
198212:2805,415:415,07/04/12 00:02:03,STABLE BEAMS,4000,41817.697,41443.010,15.8,PXL
198212:2805,416:416,07/04/12 00:02:26,STABLE BEAMS,4000,41561.560,41192.493,15.7,PXL
198212:2805,417:417,07/04/12 00:02:50,STABLE BEAMS,4000,41512.847,41142.137,15.7,PXL
198212:2805,418:418,07/04/12 00:03:13,STABLE BEAMS,4000,41506.023,41051.532,15.7,PXL
198212:2805,419:419,07/04/12 00:03:36,STABLE BEAMS,4000,41880.444,41504.776,15.8,PXL
198212:2805,420:420,07/04/12 00:04:00,STABLE BEAMS,4000,40938.790,40574.435,15.5,PXL
198212:2805,421:421,07/04/12 00:04:23,STABLE BEAMS,4000,42361.957,41986.207,16.0,PXL
198212:2805,422:422,07/04/12 00:04:46,STABLE BEAMS,4000,41604.465,41235.433,15.7,PXL
198212:2805,423:423,07/04/12 00:05:10,STABLE BEAMS,4000,41824.975,41449.805,15.8,PXL
198212:2805,424:424,07/04/12 00:05:33,STABLE BEAMS,4000,42240.597,41867.190,16.0,PXL
198212:2805,425:425,07/04/12 00:05:56,STABLE BEAMS,4000,40995.374,40548.525,15.5,PXL
198212:2805,426:426,07/04/12 00:06:20,STABLE BEAMS,4000,41842.535,41389.799,15.8,PXL
198212:2805,427:427,07/04/12 00:06:43,STABLE BEAMS,4000,42264.039,41890.002,16.0,PXL
198212:2805,428:428,07/04/12 00:07:06,STABLE BEAMS,4000,41739.717,41370.321,15.8,PXL
198212:2805,429:429,07/04/12 00:07:30,STABLE BEAMS,4000,40770.314,40410.312,15.4,PXL
198212:2805,430:430,07/04/12 00:07:53,STABLE BEAMS,4000,41593.885,41225.363,15.7,PXL
198212:2805,431:431,07/04/12 00:08:16,STABLE BEAMS,4000,40938.002,40577.338,15.5,PXL
198212:2805,432:432,07/04/12 00:08:40,STABLE BEAMS,4000,41554.432,41187.090,15.7,PXL
198212:2805,433:433,07/04/12 00:09:03,STABLE BEAMS,4000,41668.268,41299.087,15.8,PXL
198212:2805,434:434,07/04/12 00:09:26,STABLE BEAMS,4000,41557.562,41189.777,15.7,PXL
198212:2805,435:435,07/04/12 00:09:50,STABLE BEAMS,4000,41541.760,39753.803,15.7,PXL
198212:2805,436:436,07/04/12 00:10:13,STABLE BEAMS,4000,41115.684,37695.270,15.5,PXL
198212:2805,437:437,07/04/12 00:10:36,STABLE BEAMS,4000,41271.908,40910.779,15.6,PXL
198212:2805,438:438,07/04/12 00:11:00,STABLE BEAMS,4000,41352.312,40987.584,15.6,PXL
198212:2805,439:439,07/04/12 00:11:23,STABLE BEAMS,4000,40855.279,40495.752,15.4,PXL
198212:2805,440:440,07/04/12 00:11:46,STABLE BEAMS,4000,41534.336,41170.911,15.7,PXL
198212:2805,441:441,07/04/12 00:12:10,STABLE BEAMS,4000,41228.402,40722.117,15.6,PXL
198212:2805,442:442,07/04/12 00:12:33,STABLE BEAMS,4000,42244.752,41605.589,16.0,PXL
198212:2805,443:443,07/04/12 00:12:56,STABLE BEAMS,4000,41634.582,41268.614,15.7,PXL
198212:2805,444:444,07/04/12 00:13:20,STABLE BEAMS,4000,41279.964,40917.526,15.6,PXL
198212:2805,445:445,07/04/12 00:13:43,STABLE BEAMS,4000,40937.934,40579.317,15.5,PXL
198212:2805,446:446,07/04/12 00:14:06,STABLE BEAMS,4000,41440.866,41081.573,15.7,PXL
198212:2805,447:447,07/04/12 00:14:30,STABLE BEAMS,4000,40105.171,39768.288,15.2,PXL
198212:2805,448:448,07/04/12 00:14:53,STABLE BEAMS,4000,41323.509,40963.581,15.6,PXL
198212:2805,449:449,07/04/12 00:15:16,STABLE BEAMS,4000,39410.540,39079.491,14.9,PXL
198212:2805,450:450,07/04/12 00:15:40,STABLE BEAMS,4000,39640.794,39309.793,15.0,PXL
198212:2805,451:451,07/04/12 00:16:03,STABLE BEAMS,4000,41875.507,41509.515,15.8,PXL
198212:2805,452:452,07/04/12 00:16:26,STABLE BEAMS,4000,40924.821,40484.061,15.5,PXL
198212:2805,453:453,07/04/12 00:16:50,STABLE BEAMS,4000,40696.636,40339.727,15.4,PXL
198212:2805,454:454,07/04/12 00:17:13,STABLE BEAMS,4000,41055.262,40619.255,15.5,PXL
198212:2805,455:455,07/04/12 00:17:36,STABLE BEAMS,4000,40403.015,40051.105,15.3,PXL
198212:2805,456:456,07/04/12 00:18:00,STABLE BEAMS,4000,41938.024,41573.163,15.9,PXL
198212:2805,457:457,07/04/12 00:18:23,STABLE BEAMS,4000,40554.990,40200.945,15.3,PXL
198212:2805,458:458,07/04/12 00:18:46,STABLE BEAMS,4000,40493.359,40139.447,15.3,PXL
198212:2805,459:459,07/04/12 00:19:10,STABLE BEAMS,4000,40836.729,40481.858,15.4,PXL
198212:2805,460:460,07/04/12 00:19:33,STABLE BEAMS,4000,40425.341,40070.003,15.3,PXL
198212:2805,461:461,07/04/12 00:19:56,STABLE BEAMS,4000,40462.089,40109.259,15.3,PXL
198212:2805,462:462,07/04/12 00:20:20,STABLE BEAMS,4000,41287.706,40928.503,15.6,PXL
198212:2805,463:463,07/04/12 00:20:43,STABLE BEAMS,4000,41107.369,40747.269,15.5,PXL
198212:2805,464:464,07/04/12 00:21:06,STABLE BEAMS,4000,40704.726,40351.409,15.4,PXL
198212:2805,465:465,07/04/12 00:21:29,STABLE BEAMS,4000,40676.800,40322.505,15.4,PXL
198212:2805,466:466,07/04/12 00:21:53,STABLE BEAMS,4000,40407.835,40058.712,15.3,PXL
198212:2805,467:467,07/04/12 00:22:16,STABLE BEAMS,4000,40518.710,40166.197,15.3,PXL
198212:2805,468:468,07/04/12 00:22:39,STABLE BEAMS,4000,40911.308,40476.830,15.5,PXL
198212:2805,469:469,07/04/12 00:23:03,STABLE BEAMS,4000,40510.480,40160.065,15.3,PXL
198212:2805,470:470,07/04/12 00:23:26,STABLE BEAMS,4000,40744.393,40306.799,15.4,PXL
198212:2805,471:471,07/04/12 00:23:49,STABLE BEAMS,4000,40776.557,39879.472,15.4,PXL
198212:2805,472:472,07/04/12 00:24:13,STABLE BEAMS,4000,40991.681,40553.070,15.5,PXL
198212:2805,473:473,07/04/12 00:24:36,STABLE BEAMS,4000,40363.718,40016.590,15.3,PXL
198212:2805,474:474,07/04/12 00:24:59,STABLE BEAMS,4000,40569.218,40219.106,15.3,PXL
198212:2805,475:475,07/04/12 00:25:23,STABLE BEAMS,4000,40652.311,40299.449,15.4,PXL
198212:2805,476:476,07/04/12 00:25:46,STABLE BEAMS,4000,39541.828,39199.791,15.0,PXL
198212:2805,477:477,07/04/12 00:26:09,STABLE BEAMS,4000,40774.738,40423.668,15.4,PXL
198212:2805,478:478,07/04/12 00:26:33,STABLE BEAMS,4000,40758.086,40404.714,15.4,PXL
198212:2805,479:479,07/04/12 00:26:56,STABLE BEAMS,4000,40853.865,40502.113,15.4,PXL
198212:2805,480:480,07/04/12 00:27:19,STABLE BEAMS,4000,39557.960,39215.388,15.0,PXL
198212:2805,481:481,07/04/12 00:27:43,STABLE BEAMS,4000,40105.618,39757.902,15.2,PXL
198212:2805,482:482,07/04/12 00:28:06,STABLE BEAMS,4000,39704.238,39360.002,15.0,PXL
198212:2805,483:483,07/04/12 00:28:29,STABLE BEAMS,4000,40915.730,40563.445,15.5,PXL
198212:2805,484:484,07/04/12 00:28:53,STABLE BEAMS,4000,40525.454,40172.072,15.3,PXL
198212:2805,485:485,07/04/12 00:29:16,STABLE BEAMS,4000,39861.887,39519.474,15.1,PXL
198212:2805,486:486,07/04/12 00:29:39,STABLE BEAMS,4000,40652.431,40302.413,15.4,PXL
198212:2805,487:487,07/04/12 00:30:03,STABLE BEAMS,4000,41294.968,40941.896,15.6,PXL
198212:2805,488:488,07/04/12 00:30:26,STABLE BEAMS,4000,41104.296,40750.388,15.5,PXL
198212:2805,489:489,07/04/12 00:30:49,STABLE BEAMS,4000,40176.981,39750.704,15.2,PXL
198212:2805,490:490,07/04/12 00:31:13,STABLE BEAMS,4000,40093.516,39749.112,15.2,PXL
198212:2805,491:491,07/04/12 00:31:36,STABLE BEAMS,4000,41020.725,40668.357,15.5,PXL
198212:2805,492:492,07/04/12 00:31:59,STABLE BEAMS,4000,40535.066,40184.438,15.3,PXL
198212:2805,493:493,07/04/12 00:32:23,STABLE BEAMS,4000,40964.580,40612.694,15.5,PXL
198212:2805,494:494,07/04/12 00:32:46,STABLE BEAMS,4000,40911.467,40560.856,15.5,PXL
198212:2805,495:495,07/04/12 00:33:09,STABLE BEAMS,4000,40253.003,39906.827,15.2,PXL
198212:2805,496:496,07/04/12 00:33:33,STABLE BEAMS,4000,40356.587,40011.538,15.3,PXL
198212:2805,497:497,07/04/12 00:33:56,STABLE BEAMS,4000,40487.428,40140.046,15.3,PXL
198212:2805,498:498,07/04/12 00:34:19,STABLE BEAMS,4000,40877.838,40528.333,15.5,PXL
198212:2805,499:499,07/04/12 00:34:43,STABLE BEAMS,4000,40241.234,39894.355,15.2,PXL
198212:2805,500:500,07/04/12 00:35:06,STABLE BEAMS,4000,40417.815,40070.222,15.3,PXL
198212:2805,501:501,07/04/12 00:35:29,STABLE BEAMS,4000,40233.207,39888.810,15.2,PXL
198212:2805,502:502,07/04/12 00:35:53,STABLE BEAMS,4000,40251.558,39908.614,15.2,PXL
198212:2805,503:503,07/04/12 00:36:16,STABLE BEAMS,4000,39632.032,39292.782,15.0,PXL
198212:2805,504:504,07/04/12 00:36:39,STABLE BEAMS,4000,39686.829,39266.149,15.0,PXL
198212:2805,505:505,07/04/12 00:37:03,STABLE BEAMS,4000,40322.133,39978.992,15.2,PXL
198212:2805,506:506,07/04/12 00:37:26,STABLE BEAMS,4000,39955.105,39614.688,15.1,PXL
198212:2805,507:507,07/04/12 00:37:49,STABLE BEAMS,4000,39956.078,39615.652,15.1,PXL
198212:2805,508:508,07/04/12 00:38:13,STABLE BEAMS,4000,40151.676,39809.182,15.2,PXL
198212:2805,509:509,07/04/12 00:38:36,STABLE BEAMS,4000,39761.277,39422.114,15.0,PXL
198212:2805,510:510,07/04/12 00:38:59,STABLE BEAMS,4000,39312.997,38976.085,14.9,PXL
198212:2805,511:511,07/04/12 00:39:23,STABLE BEAMS,4000,39992.211,39652.677,15.1,PXL
198212:2805,512:512,07/04/12 00:39:46,STABLE BEAMS,4000,39848.587,39509.476,15.1,PXL
198212:2805,513:513,07/04/12 00:40:09,STABLE BEAMS,4000,40141.472,39798.262,15.2,PXL
198212:2805,514:514,07/04/12 00:40:33,STABLE BEAMS,4000,40321.538,39896.953,15.2,PXL
198212:2805,515:515,07/04/12 00:40:56,STABLE BEAMS,4000,39488.289,39152.244,14.9,PXL
198212:2805,516:516,07/04/12 00:41:19,STABLE BEAMS,4000,40083.994,39743.280,15.2,PXL
198212:2805,517:517,07/04/12 00:41:43,STABLE BEAMS,4000,40234.581,39890.575,15.2,PXL
198212:2805,518:518,07/04/12 00:42:06,STABLE BEAMS,4000,39302.383,38968.706,14.9,PXL
198212:2805,519:519,07/04/12 00:42:29,STABLE BEAMS,4000,39747.354,39020.772,15.0,PXL
198212:2805,520:520,07/04/12 00:42:53,STABLE BEAMS,4000,39603.577,39268.926,15.0,PXL
198212:2805,521:521,07/04/12 00:43:16,STABLE BEAMS,4000,40295.456,39954.959,15.2,PXL
198212:2805,522:522,07/04/12 00:43:39,STABLE BEAMS,4000,39112.226,38781.728,14.8,PXL
198212:2805,523:523,07/04/12 00:44:03,STABLE BEAMS,4000,39325.976,38991.705,14.9,PXL
198212:2805,524:524,07/04/12 00:44:26,STABLE BEAMS,4000,39904.602,39565.413,15.1,PXL
198212:2805,525:525,07/04/12 00:44:49,STABLE BEAMS,4000,39863.828,39525.384,15.1,PXL
198212:2805,526:526,07/04/12 00:45:13,STABLE BEAMS,4000,39424.011,39090.089,14.9,PXL
198212:2805,527:527,07/04/12 00:45:36,STABLE BEAMS,4000,39308.342,35408.168,14.9,PXL
198212:2805,528:528,07/04/12 00:45:59,STABLE BEAMS,4000,39548.060,39213.483,15.0,PXL
198212:2805,529:529,07/04/12 00:46:23,STABLE BEAMS,4000,39556.372,39143.008,15.0,PXL
198212:2805,530:530,07/04/12 00:46:46,STABLE BEAMS,4000,39606.897,39270.635,15.0,PXL
198212:2805,531:531,07/04/12 00:47:09,STABLE BEAMS,4000,40201.550,39863.053,15.2,PXL
198212:2805,532:532,07/04/12 00:47:33,STABLE BEAMS,4000,39317.069,38986.413,14.9,PXL
198212:2805,533:533,07/04/12 00:47:56,STABLE BEAMS,4000,39974.731,39638.144,15.1,PXL
198212:2805,534:534,07/04/12 00:48:19,STABLE BEAMS,4000,40292.175,39952.915,15.2,PXL
198212:2805,535:535,07/04/12 00:48:43,STABLE BEAMS,4000,39507.340,39174.688,14.9,PXL
198212:2805,536:536,07/04/12 00:49:06,STABLE BEAMS,4000,39536.086,39203.587,15.0,PXL
198212:2805,537:537,07/04/12 00:49:29,STABLE BEAMS,4000,39100.261,38772.210,14.8,PXL
198212:2805,538:538,07/04/12 00:49:53,STABLE BEAMS,4000,38716.398,38390.793,14.6,PXL
198212:2805,539:539,07/04/12 00:50:16,STABLE BEAMS,4000,39515.529,39183.599,14.9,PXL
198212:2805,540:540,07/04/12 00:50:39,STABLE BEAMS,4000,39830.854,39496.275,15.1,PXL
198212:2805,541:541,07/04/12 00:51:03,STABLE BEAMS,4000,39568.556,39159.813,15.0,PXL
198212:2805,542:542,07/04/12 00:51:26,STABLE BEAMS,4000,39949.761,39614.583,15.1,PXL
198212:2805,543:543,07/04/12 00:51:49,STABLE BEAMS,4000,39091.400,38763.423,14.8,PXL
198212:2805,544:544,07/04/12 00:52:13,STABLE BEAMS,4000,39251.232,38921.914,14.8,PXL
198212:2805,545:545,07/04/12 00:52:36,STABLE BEAMS,4000,39466.888,39135.366,14.9,PXL
198212:2805,546:546,07/04/12 00:52:59,STABLE BEAMS,4000,38781.254,38457.431,14.7,PXL
198212:2805,547:547,07/04/12 00:53:23,STABLE BEAMS,4000,38956.432,38631.146,14.7,PXL
198212:2805,548:548,07/04/12 00:53:46,STABLE BEAMS,4000,39193.205,38865.158,14.8,PXL
198212:2805,549:549,07/04/12 00:54:09,STABLE BEAMS,4000,39562.888,39233.329,15.0,PXL
198212:2805,550:550,07/04/12 00:54:33,STABLE BEAMS,4000,39146.051,38819.182,14.8,PXL
198212:2805,551:551,07/04/12 00:54:56,STABLE BEAMS,4000,39047.498,38721.061,14.8,PXL
198212:2805,552:552,07/04/12 00:55:19,STABLE BEAMS,4000,39068.962,38743.909,14.8,PXL
198212:2805,553:553,07/04/12 00:55:43,STABLE BEAMS,4000,38761.236,38439.517,14.7,PXL
198212:2805,554:554,07/04/12 00:56:06,STABLE BEAMS,4000,38881.645,38557.372,14.7,PXL
198212:2805,555:555,07/04/12 00:56:29,STABLE BEAMS,4000,38928.048,38603.777,14.7,PXL
198212:2805,556:556,07/04/12 00:56:53,STABLE BEAMS,4000,39237.066,38909.045,14.8,PXL
198212:2805,557:557,07/04/12 00:57:16,STABLE BEAMS,4000,39764.820,39432.386,15.0,PXL
198212:2805,558:558,07/04/12 00:57:39,STABLE BEAMS,4000,38908.251,38584.924,14.7,PXL
198212:2805,559:559,07/04/12 00:58:03,STABLE BEAMS,4000,39111.498,38788.046,14.8,PXL
198212:2805,560:560,07/04/12 00:58:26,STABLE BEAMS,4000,38728.594,38406.760,14.6,PXL
198212:2805,561:561,07/04/12 00:58:49,STABLE BEAMS,4000,38979.182,38655.655,14.7,PXL
198212:2805,562:562,07/04/12 00:59:13,STABLE BEAMS,4000,38718.527,38398.325,14.6,PXL
198212:2805,563:563,07/04/12 00:59:36,STABLE BEAMS,4000,38401.438,38083.090,14.5,PXL
198212:2805,564:564,07/04/12 00:59:59,STABLE BEAMS,4000,39061.038,38735.269,14.8,PXL
198212:2805,565:565,07/04/12 01:00:23,STABLE BEAMS,4000,39146.703,38821.002,14.8,PXL
198212:2805,566:566,07/04/12 01:00:46,STABLE BEAMS,4000,38743.314,38422.520,14.7,PXL
198212:2805,567:567,07/04/12 01:01:09,STABLE BEAMS,4000,38884.423,38563.626,14.7,PXL
198212:2805,568:568,07/04/12 01:01:33,STABLE BEAMS,4000,38936.883,37256.367,14.7,PXL
198212:2805,569:569,07/04/12 01:01:56,STABLE BEAMS,4000,39288.281,38963.760,14.9,PXL
198212:2805,570:570,07/04/12 01:02:19,STABLE BEAMS,4000,38677.004,38357.919,14.6,PXL
198212:2805,571:571,07/04/12 01:02:43,STABLE BEAMS,4000,38838.979,38517.004,14.7,PXL
198212:2805,572:572,07/04/12 01:03:06,STABLE BEAMS,4000,39249.829,38922.878,14.8,PXL
198212:2805,573:573,07/04/12 01:03:29,STABLE BEAMS,4000,39074.397,38750.471,14.8,PXL
198212:2805,574:574,07/04/12 01:03:53,STABLE BEAMS,4000,39410.378,1109.008,14.9,PXL
198213:2805,1:1,07/04/12 01:07:23,STABLE BEAMS,4000,39454.498,38364.765,14.9,PXL
198213:2805,2:2,07/04/12 01:07:46,STABLE BEAMS,4000,38734.880,38339.397,14.6,PXL
198213:2805,3:3,07/04/12 01:08:09,STABLE BEAMS,4000,39036.665,38715.784,14.8,PXL
198213:2805,4:4,07/04/12 01:08:33,STABLE BEAMS,4000,38970.256,38649.920,14.7,PXL
198213:2805,5:5,07/04/12 01:08:56,STABLE BEAMS,4000,38426.542,38111.060,14.5,PXL
198213:2805,6:6,07/04/12 01:09:19,STABLE BEAMS,4000,38392.267,38078.602,14.5,PXL
198213:2805,7:7,07/04/12 01:09:43,STABLE BEAMS,4000,38704.162,38386.788,14.6,PXL
198213:2805,8:8,07/04/12 01:10:06,STABLE BEAMS,4000,37908.557,37596.569,14.3,PXL
198213:2805,9:9,07/04/12 01:10:29,STABLE BEAMS,4000,39271.887,38873.671,14.9,PXL
198213:2805,10:10,07/04/12 01:10:53,STABLE BEAMS,4000,38894.282,38496.783,14.7,PXL
198213:2805,11:11,07/04/12 01:11:16,STABLE BEAMS,4000,37742.598,37433.864,14.3,PXL
198213:2805,12:12,07/04/12 01:11:39,STABLE BEAMS,4000,38426.118,38111.792,14.5,PXL
198213:2805,13:13,07/04/12 01:12:03,STABLE BEAMS,4000,38654.729,38338.534,14.6,PXL
198213:2805,14:14,07/04/12 01:12:26,STABLE BEAMS,4000,37841.220,37158.186,14.3,PXL
198213:2805,15:15,07/04/12 01:12:49,STABLE BEAMS,4000,38459.126,38145.300,14.5,PXL
198213:2805,16:16,07/04/12 01:13:13,STABLE BEAMS,4000,38741.576,38427.769,14.7,PXL
198213:2805,17:17,07/04/12 01:13:36,STABLE BEAMS,4000,38210.240,37898.826,14.4,PXL
198213:2805,18:18,07/04/12 01:13:59,STABLE BEAMS,4000,38337.220,38023.238,14.5,PXL
198213:2805,19:19,07/04/12 01:14:23,STABLE BEAMS,4000,38531.463,38217.431,14.6,PXL
198213:2805,20:20,07/04/12 01:14:46,STABLE BEAMS,4000,38938.329,38621.371,14.7,PXL
198213:2805,21:21,07/04/12 01:15:09,STABLE BEAMS,4000,38431.994,38119.926,14.5,PXL
198213:2805,22:22,07/04/12 01:15:33,STABLE BEAMS,4000,37978.871,37596.803,14.4,PXL
198213:2805,23:23,07/04/12 01:15:56,STABLE BEAMS,4000,37993.098,37684.214,14.4,PXL
198213:2805,24:24,07/04/12 01:16:19,STABLE BEAMS,4000,38577.746,38264.495,14.6,PXL
198213:2805,25:25,07/04/12 01:16:43,STABLE BEAMS,4000,38640.337,38326.191,14.6,PXL
198213:2805,26:26,07/04/12 01:17:06,STABLE BEAMS,4000,38315.400,38004.662,14.5,PXL
198213:2805,27:27,07/04/12 01:17:29,STABLE BEAMS,4000,37737.781,37432.105,14.3,PXL
198213:2805,28:28,07/04/12 01:17:53,STABLE BEAMS,4000,37913.562,37607.221,14.3,PXL
198213:2805,29:29,07/04/12 01:18:16,STABLE BEAMS,4000,38070.887,37762.132,14.4,PXL
198213:2805,30:30,07/04/12 01:18:39,STABLE BEAMS,4000,38119.088,37810.323,14.4,PXL
198213:2805,31:31,07/04/12 01:19:03,STABLE BEAMS,4000,37550.783,37246.997,14.2,PXL
198213:2805,32:32,07/04/12 01:19:26,STABLE BEAMS,4000,38349.495,38038.097,14.5,PXL
198213:2805,33:33,07/04/12 01:19:49,STABLE BEAMS,4000,38132.417,37823.544,14.4,PXL
198213:2805,34:34,07/04/12 01:20:13,STABLE BEAMS,4000,36506.026,1951.247,13.8,PXL
198213:2805,35:35,07/04/12 01:20:36,STABLE BEAMS,4000,36748.888,26232.459,13.9,PXL
198213:2805,36:36,07/04/12 01:20:59,STABLE BEAMS,4000,37420.931,37119.693,14.2,PXL
198213:2805,37:37,07/04/12 01:21:23,STABLE BEAMS,4000,37937.533,37630.619,14.3,PXL
198213:2805,38:38,07/04/12 01:21:46,STABLE BEAMS,4000,38038.004,37732.178,14.4,PXL
198213:2805,39:39,07/04/12 01:22:09,STABLE BEAMS,4000,38113.107,37807.058,14.4,PXL
198213:2805,40:40,07/04/12 01:22:33,STABLE BEAMS,4000,37905.265,37600.127,14.3,PXL
198213:2805,41:41,07/04/12 01:22:56,STABLE BEAMS,4000,38070.862,37764.391,14.4,PXL
198213:2805,42:42,07/04/12 01:23:19,STABLE BEAMS,4000,38168.985,37785.005,14.4,PXL
198213:2805,43:43,07/04/12 01:23:43,STABLE BEAMS,4000,38061.144,37755.513,14.4,PXL
198213:2805,44:44,07/04/12 01:24:06,STABLE BEAMS,4000,37834.262,37529.696,14.3,PXL
198213:2805,45:45,07/04/12 01:24:29,STABLE BEAMS,4000,38323.535,38014.648,14.5,PXL
198213:2805,46:46,07/04/12 01:24:53,STABLE BEAMS,4000,37900.114,37595.397,14.3,PXL
198213:2805,47:47,07/04/12 01:25:16,STABLE BEAMS,4000,37775.223,37472.643,14.3,PXL
198213:2805,48:48,07/04/12 01:25:39,STABLE BEAMS,4000,37538.234,37236.802,14.2,PXL
198213:2805,49:49,07/04/12 01:26:03,STABLE BEAMS,4000,38153.650,37848.421,14.4,PXL
198213:2805,50:50,07/04/12 01:26:26,STABLE BEAMS,4000,38299.752,35632.941,14.5,PXL
198213:2805,51:51,07/04/12 01:26:49,STABLE BEAMS,4000,38034.484,37262.764,14.4,PXL
198213:2805,52:52,07/04/12 01:27:13,STABLE BEAMS,4000,38004.469,37700.813,14.4,PXL
198213:2805,53:53,07/04/12 01:27:36,STABLE BEAMS,4000,38074.788,37770.571,14.4,PXL
198213:2805,54:54,07/04/12 01:27:59,STABLE BEAMS,4000,37800.087,37496.931,14.3,PXL
198213:2805,55:55,07/04/12 01:28:23,STABLE BEAMS,4000,37831.579,37530.440,14.3,PXL
198213:2805,56:56,07/04/12 01:28:46,STABLE BEAMS,4000,37360.702,37062.938,14.1,PXL
198213:2805,57:57,07/04/12 01:29:09,STABLE BEAMS,4000,37580.704,37280.809,14.2,PXL
198213:2805,58:58,07/04/12 01:29:33,STABLE BEAMS,4000,37714.049,37413.091,14.3,PXL
198213:2805,59:59,07/04/12 01:29:56,STABLE BEAMS,4000,37530.701,37231.957,14.2,PXL
198213:2805,60:60,07/04/12 01:30:19,STABLE BEAMS,4000,37723.963,37424.057,14.3,PXL
198213:2805,61:61,07/04/12 01:30:43,STABLE BEAMS,4000,37194.997,36899.669,14.1,PXL
198213:2805,62:62,07/04/12 01:31:06,STABLE BEAMS,4000,37246.838,36949.608,14.1,PXL
198213:2805,63:63,07/04/12 01:31:29,STABLE BEAMS,4000,37674.371,37374.106,14.2,PXL
198213:2805,64:64,07/04/12 01:31:53,STABLE BEAMS,4000,37844.814,37543.947,14.3,PXL
198213:2805,65:65,07/04/12 01:32:16,STABLE BEAMS,4000,37372.048,37075.687,14.1,PXL
198213:2805,66:66,07/04/12 01:32:39,STABLE BEAMS,4000,37052.859,36756.807,14.0,PXL
198213:2805,67:67,07/04/12 01:33:03,STABLE BEAMS,4000,37303.749,37008.303,14.1,PXL
198213:2805,68:68,07/04/12 01:33:26,STABLE BEAMS,4000,37268.176,36973.012,14.1,PXL
198213:2805,69:69,07/04/12 01:33:49,STABLE BEAMS,4000,37082.791,36789.096,14.0,PXL
198213:2805,70:70,07/04/12 01:34:13,STABLE BEAMS,4000,37633.315,37334.130,14.2,PXL
198213:2805,71:71,07/04/12 01:34:36,STABLE BEAMS,4000,36823.117,36529.637,13.9,PXL
198213:2805,72:72,07/04/12 01:34:59,STABLE BEAMS,4000,37262.425,36967.680,14.1,PXL
198213:2805,73:73,07/04/12 01:35:22,STABLE BEAMS,4000,37313.662,37018.138,14.1,PXL
198213:2805,74:74,07/04/12 01:35:46,STABLE BEAMS,4000,37560.025,37262.925,14.2,PXL
198213:2805,75:75,07/04/12 01:36:09,STABLE BEAMS,4000,37446.419,37150.218,14.2,PXL
198213:2805,76:76,07/04/12 01:36:32,STABLE BEAMS,4000,36926.300,36634.213,14.0,PXL
198213:2805,77:77,07/04/12 01:36:56,STABLE BEAMS,4000,37971.777,37669.901,14.4,PXL
198213:2805,78:78,07/04/12 01:37:19,STABLE BEAMS,4000,37262.787,36966.175,14.1,PXL
198213:2805,79:79,07/04/12 01:37:42,STABLE BEAMS,4000,37227.269,36933.918,14.1,PXL
198213:2805,80:80,07/04/12 01:38:06,STABLE BEAMS,4000,37129.114,36833.938,14.0,PXL
198213:2805,81:81,07/04/12 01:38:29,STABLE BEAMS,4000,37367.455,37073.373,14.1,PXL
198213:2805,82:82,07/04/12 01:38:52,STABLE BEAMS,4000,36705.565,36344.749,13.9,PXL
198213:2805,83:83,07/04/12 01:39:16,STABLE BEAMS,4000,36910.263,36617.564,14.0,PXL
198213:2805,84:84,07/04/12 01:39:39,STABLE BEAMS,4000,37200.372,36907.233,14.1,PXL
198213:2805,85:85,07/04/12 01:40:02,STABLE BEAMS,4000,35855.845,35573.301,13.6,PXL
198213:2805,86:86,07/04/12 01:40:26,STABLE BEAMS,4000,36990.157,36700.154,14.0,PXL
198213:2805,87:87,07/04/12 01:40:49,STABLE BEAMS,4000,37050.560,36759.342,14.0,PXL
198213:2805,88:88,07/04/12 01:41:12,STABLE BEAMS,4000,36638.626,36351.379,13.9,PXL
198213:2805,89:89,07/04/12 01:41:36,STABLE BEAMS,4000,36995.504,36703.609,14.0,PXL
198213:2805,90:90,07/04/12 01:41:59,STABLE BEAMS,4000,36307.005,36021.269,13.7,PXL
198213:2805,91:91,07/04/12 01:42:22,STABLE BEAMS,4000,37728.388,37061.727,14.3,PXL
198213:2805,92:92,07/04/12 01:42:46,STABLE BEAMS,4000,36428.550,36144.043,13.8,PXL
198213:2805,93:93,07/04/12 01:43:09,STABLE BEAMS,4000,37522.398,37228.973,14.2,PXL
198213:2805,94:94,07/04/12 01:43:32,STABLE BEAMS,4000,37143.598,36853.506,14.0,PXL
198213:2805,95:95,07/04/12 01:43:56,STABLE BEAMS,4000,36827.474,36465.092,13.9,PXL
198213:2805,96:96,07/04/12 01:44:19,STABLE BEAMS,4000,37071.392,36782.235,14.0,PXL
198213:2805,97:97,07/04/12 01:44:42,STABLE BEAMS,4000,36625.266,36188.693,13.9,PXL
198213:2805,98:98,07/04/12 01:45:06,STABLE BEAMS,4000,37243.070,36951.457,14.1,PXL
198213:2805,99:99,07/04/12 01:45:29,STABLE BEAMS,4000,36907.659,36618.303,14.0,PXL
198213:2805,100:100,07/04/12 01:45:52,STABLE BEAMS,4000,37490.465,37198.415,14.2,PXL
198213:2805,101:101,07/04/12 01:46:16,STABLE BEAMS,4000,36605.427,36319.172,13.8,PXL
198213:2805,102:102,07/04/12 01:46:39,STABLE BEAMS,4000,36864.773,36577.597,13.9,PXL
198213:2805,103:103,07/04/12 01:47:02,STABLE BEAMS,4000,36787.141,36501.305,13.9,PXL
198213:2805,104:104,07/04/12 01:47:26,STABLE BEAMS,4000,36477.334,36193.176,13.8,PXL
198213:2805,105:105,07/04/12 01:47:49,STABLE BEAMS,4000,36804.721,36517.276,13.9,PXL
198213:2805,106:106,07/04/12 01:48:12,STABLE BEAMS,4000,36967.987,36679.267,14.0,PXL
198213:2805,107:107,07/04/12 01:48:36,STABLE BEAMS,4000,36416.752,25843.877,13.8,PXL
198215:2805,1:1,07/04/12 01:59:27,STABLE BEAMS,4000,36229.168,35248.444,13.7,PXL
198215:2805,2:2,07/04/12 01:59:50,STABLE BEAMS,4000,36462.506,34943.478,13.8,PXL
198215:2805,3:3,07/04/12 02:00:14,STABLE BEAMS,4000,36175.245,34971.332,13.7,PXL
198215:2805,4:4,07/04/12 02:00:37,STABLE BEAMS,4000,36641.819,36361.509,13.9,PXL
198215:2805,5:5,07/04/12 02:01:00,STABLE BEAMS,4000,36489.015,36208.780,13.8,PXL
198215:2805,6:6,07/04/12 02:01:24,STABLE BEAMS,4000,35752.108,35478.247,13.5,PXL
198215:2805,7:7,07/04/12 02:01:47,STABLE BEAMS,4000,36316.512,36037.238,13.7,PXL
198215:2805,8:8,07/04/12 02:02:10,STABLE BEAMS,4000,35390.344,35119.608,13.4,PXL
198215:2805,9:9,07/04/12 02:02:34,STABLE BEAMS,4000,35783.321,35507.789,13.5,PXL
198215:2805,10:10,07/04/12 02:02:57,STABLE BEAMS,4000,36335.367,36057.038,13.7,PXL
198215:2805,11:11,07/04/12 02:03:20,STABLE BEAMS,4000,36709.862,36429.765,13.9,PXL
198215:2805,12:12,07/04/12 02:03:44,STABLE BEAMS,4000,35941.716,35512.931,13.6,PXL
198230:2806,1:1,07/04/12 05:38:55,STABLE BEAMS,4000,108040.919,103854.334,24.1,PXL
198230:2806,2:2,07/04/12 05:39:18,STABLE BEAMS,4000,108458.897,107431.791,24.2,PXL
198230:2806,3:3,07/04/12 05:39:41,STABLE BEAMS,4000,107243.060,105808.148,23.9,PXL
198230:2806,4:4,07/04/12 05:40:05,STABLE BEAMS,4000,105837.425,104627.703,23.6,PXL
198230:2806,5:5,07/04/12 05:40:28,STABLE BEAMS,4000,104216.904,103238.308,23.2,PXL
198230:2806,6:6,07/04/12 05:40:51,STABLE BEAMS,4000,105998.016,104984.675,23.6,PXL
198230:2806,7:7,07/04/12 05:41:15,STABLE BEAMS,4000,106598.599,105588.044,23.8,PXL
198230:2806,8:8,07/04/12 05:41:38,STABLE BEAMS,4000,105377.617,104386.014,23.5,PXL
198230:2806,9:9,07/04/12 05:42:01,STABLE BEAMS,4000,105727.928,104734.085,23.6,PXL
198230:2806,10:10,07/04/12 05:42:25,STABLE BEAMS,4000,106981.679,105977.121,23.9,PXL
198230:2806,11:11,07/04/12 05:42:48,STABLE BEAMS,4000,105230.707,104248.905,23.5,PXL
198230:2806,12:12,07/04/12 05:43:11,STABLE BEAMS,4000,104789.817,103813.176,23.4,PXL
198230:2806,13:13,07/04/12 05:43:35,STABLE BEAMS,4000,104576.639,103399.106,23.3,PXL
198230:2806,14:14,07/04/12 05:43:58,STABLE BEAMS,4000,105889.897,104907.239,23.6,PXL
198230:2806,15:15,07/04/12 05:44:21,STABLE BEAMS,4000,105190.050,104228.613,23.5,PXL
198230:2806,16:16,07/04/12 05:44:45,STABLE BEAMS,4000,105069.899,104099.053,23.4,PXL
198230:2806,17:17,07/04/12 05:45:08,STABLE BEAMS,4000,105804.690,104833.402,23.6,PXL
198230:2806,18:18,07/04/12 05:45:31,STABLE BEAMS,4000,104116.388,103160.600,23.2,PXL
198230:2806,19:19,07/04/12 05:45:55,STABLE BEAMS,4000,103014.988,102070.340,23.0,PXL
198230:2806,20:20,07/04/12 05:46:18,STABLE BEAMS,4000,104571.404,103628.170,23.3,PXL
198230:2806,21:21,07/04/12 05:46:41,STABLE BEAMS,4000,102658.030,101725.895,22.9,PXL
198230:2806,22:22,07/04/12 05:47:05,STABLE BEAMS,4000,103511.230,102569.278,23.1,PXL
198230:2806,23:23,07/04/12 05:47:28,STABLE BEAMS,4000,102078.141,101158.416,22.8,PXL
198230:2806,24:24,07/04/12 05:47:51,STABLE BEAMS,4000,104453.814,103510.596,23.3,PXL
198230:2806,25:25,07/04/12 05:48:15,STABLE BEAMS,4000,103125.361,102187.952,23.0,PXL
198230:2806,26:26,07/04/12 05:48:38,STABLE BEAMS,4000,102749.600,101414.883,22.9,PXL
198230:2806,27:27,07/04/12 05:49:01,STABLE BEAMS,4000,102081.202,101160.430,22.8,PXL
198230:2806,28:28,07/04/12 05:49:24,STABLE BEAMS,4000,103789.901,102865.133,23.2,PXL
198230:2806,29:29,07/04/12 05:49:48,STABLE BEAMS,4000,102728.805,101802.191,22.9,PXL
198230:2806,30:30,07/04/12 05:50:11,STABLE BEAMS,4000,103407.777,102487.448,23.1,PXL
198230:2806,31:31,07/04/12 05:50:34,STABLE BEAMS,4000,101950.671,101034.135,22.7,PXL
198230:2806,32:32,07/04/12 05:50:58,STABLE BEAMS,4000,104141.702,103215.882,23.2,PXL
198230:2806,33:33,07/04/12 05:51:21,STABLE BEAMS,4000,102407.747,101488.125,22.8,PXL
198230:2806,36:36,07/04/12 05:52:31,STABLE BEAMS,4000,101374.037,100481.945,22.6,PXL
198230:2806,37:37,07/04/12 05:52:54,STABLE BEAMS,4000,102925.968,101812.309,23.0,PXL
198230:2806,38:38,07/04/12 05:53:18,STABLE BEAMS,4000,101695.607,100603.396,22.7,PXL
198230:2806,39:39,07/04/12 05:53:41,STABLE BEAMS,4000,102409.852,101322.260,22.8,PXL
198230:2806,40:40,07/04/12 05:54:04,STABLE BEAMS,4000,101771.913,100877.338,22.7,PXL
198230:2806,41:41,07/04/12 05:54:28,STABLE BEAMS,4000,101148.441,100263.392,22.6,PXL
198230:2806,42:42,07/04/12 05:54:51,STABLE BEAMS,4000,102331.645,99590.180,22.8,PXL
198230:2806,43:43,07/04/12 05:55:14,STABLE BEAMS,4000,100309.264,99434.568,22.4,PXL
198230:2806,44:44,07/04/12 05:55:38,STABLE BEAMS,4000,101719.407,100835.466,22.7,PXL
198230:2806,45:45,07/04/12 05:56:01,STABLE BEAMS,4000,101288.750,100415.641,22.6,PXL
198230:2806,46:46,07/04/12 05:56:24,STABLE BEAMS,4000,100330.014,99464.166,22.4,PXL
198230:2806,47:47,07/04/12 05:56:48,STABLE BEAMS,4000,103095.050,102207.402,23.0,PXL
198230:2806,48:48,07/04/12 05:57:11,STABLE BEAMS,4000,100356.000,99490.931,22.4,PXL
198230:2806,49:49,07/04/12 05:57:34,STABLE BEAMS,4000,100201.008,99331.263,22.4,PXL
198230:2806,50:50,07/04/12 05:57:58,STABLE BEAMS,4000,99480.776,98618.277,22.2,PXL
198230:2806,51:51,07/04/12 05:58:21,STABLE BEAMS,4000,100545.070,99674.350,22.4,PXL
198230:2806,52:52,07/04/12 05:58:44,STABLE BEAMS,4000,99816.039,98953.628,22.3,PXL
198230:2806,53:53,07/04/12 05:59:08,STABLE BEAMS,4000,99073.418,98217.423,22.1,PXL
198230:2806,54:54,07/04/12 05:59:31,STABLE BEAMS,4000,100235.792,99369.755,22.4,PXL
198230:2806,55:55,07/04/12 05:59:54,STABLE BEAMS,4000,100966.155,100106.933,22.5,PXL
198230:2806,56:56,07/04/12 06:00:18,STABLE BEAMS,4000,99493.854,98638.207,22.2,PXL
198230:2806,57:57,07/04/12 06:00:41,STABLE BEAMS,4000,99907.199,99050.994,22.3,PXL
198230:2806,60:60,07/04/12 06:01:51,STABLE BEAMS,4000,99603.613,98752.998,22.2,PXL
198230:2806,61:61,07/04/12 06:02:14,STABLE BEAMS,4000,98652.754,97808.286,22.0,PXL
198230:2806,62:62,07/04/12 06:02:38,STABLE BEAMS,4000,99763.248,98916.258,22.3,PXL
198230:2806,63:63,07/04/12 06:03:01,STABLE BEAMS,4000,98720.831,97879.729,22.0,PXL
198230:2806,64:64,07/04/12 06:03:24,STABLE BEAMS,4000,100800.635,99943.829,22.5,PXL
198230:2806,65:65,07/04/12 06:03:48,STABLE BEAMS,4000,98985.797,98147.388,22.1,PXL
198230:2806,66:66,07/04/12 06:04:11,STABLE BEAMS,4000,100360.632,99513.589,22.4,PXL
198230:2806,67:67,07/04/12 06:04:34,STABLE BEAMS,4000,98225.556,97397.515,21.9,PXL
198230:2806,68:68,07/04/12 06:04:58,STABLE BEAMS,4000,98653.971,97817.386,22.0,PXL
198230:2806,69:69,07/04/12 06:05:21,STABLE BEAMS,4000,99254.304,98417.590,22.1,PXL
198230:2806,70:70,07/04/12 06:05:44,STABLE BEAMS,4000,99196.926,98361.688,22.1,PXL
198230:2806,71:71,07/04/12 06:06:08,STABLE BEAMS,4000,99453.128,98618.717,22.2,PXL
198230:2806,72:72,07/04/12 06:06:31,STABLE BEAMS,4000,98521.858,97696.245,22.0,PXL
198230:2806,73:73,07/04/12 06:06:54,STABLE BEAMS,4000,99500.399,98661.610,22.2,PXL
198230:2806,74:74,07/04/12 06:07:18,STABLE BEAMS,4000,99300.891,98456.833,22.2,PXL
198230:2806,75:75,07/04/12 06:07:41,STABLE BEAMS,4000,98430.425,97598.688,22.0,PXL
198230:2806,76:76,07/04/12 06:08:04,STABLE BEAMS,4000,100786.646,99746.528,22.5,PXL
198230:2806,77:77,07/04/12 06:08:28,STABLE BEAMS,4000,98906.566,89138.553,22.1,PXL
198230:2806,78:78,07/04/12 06:08:51,STABLE BEAMS,4000,98875.401,96683.333,22.1,PXL
198230:2806,79:79,07/04/12 06:09:14,STABLE BEAMS,4000,98075.061,97060.964,21.9,PXL
198230:2806,80:80,07/04/12 06:09:38,STABLE BEAMS,4000,98701.242,97297.710,22.0,PXL
198230:2806,81:81,07/04/12 06:10:01,STABLE BEAMS,4000,99491.771,98666.984,22.2,PXL
198230:2806,82:82,07/04/12 06:10:24,STABLE BEAMS,4000,97907.867,97100.127,21.8,PXL
198230:2806,83:83,07/04/12 06:10:48,STABLE BEAMS,4000,99158.147,98329.185,22.1,PXL
198230:2806,84:84,07/04/12 06:11:11,STABLE BEAMS,4000,98776.512,97950.741,22.0,PXL
198230:2806,85:85,07/04/12 06:11:34,STABLE BEAMS,4000,98239.886,97422.531,21.9,PXL
198230:2806,86:86,07/04/12 06:11:58,STABLE BEAMS,4000,98290.856,97471.110,21.9,PXL
198230:2806,87:87,07/04/12 06:12:21,STABLE BEAMS,4000,99147.470,98328.512,22.1,PXL
198230:2806,88:88,07/04/12 06:12:44,STABLE BEAMS,4000,98494.495,97676.006,22.0,PXL
198230:2806,89:89,07/04/12 06:13:08,STABLE BEAMS,4000,98896.891,98075.058,22.1,PXL
198230:2806,90:90,07/04/12 06:13:31,STABLE BEAMS,4000,98678.159,97868.998,22.0,PXL
198230:2806,91:91,07/04/12 06:13:54,STABLE BEAMS,4000,91945.874,91238.810,20.5,PXL
198230:2806,92:92,07/04/12 06:14:18,STABLE BEAMS,4000,99109.021,98079.278,22.1,PXL
198230:2806,93:93,07/04/12 06:14:41,STABLE BEAMS,4000,92654.861,91943.271,20.7,PXL
198230:2806,94:94,07/04/12 06:15:04,STABLE BEAMS,4000,95500.153,94725.647,21.3,PXL
198230:2806,95:95,07/04/12 06:15:28,STABLE BEAMS,4000,99651.941,98818.851,22.2,PXL
198230:2806,96:96,07/04/12 06:15:51,STABLE BEAMS,4000,98243.153,97423.805,21.9,PXL
198230:2806,97:97,07/04/12 06:16:14,STABLE BEAMS,4000,99079.564,98254.231,22.1,PXL
198230:2806,98:98,07/04/12 06:16:38,STABLE BEAMS,4000,99828.935,98999.356,22.3,PXL
198230:2806,99:99,07/04/12 06:17:01,STABLE BEAMS,4000,98128.990,97315.500,21.9,PXL
198230:2806,100:100,07/04/12 06:17:24,STABLE BEAMS,4000,98002.021,97179.784,21.9,PXL
198230:2806,101:101,07/04/12 06:17:48,STABLE BEAMS,4000,96915.930,95914.788,21.6,PXL
198230:2806,102:102,07/04/12 06:18:11,STABLE BEAMS,4000,97237.181,96434.002,21.7,PXL
198230:2806,103:103,07/04/12 06:18:34,STABLE BEAMS,4000,97999.050,97186.638,21.9,PXL
198230:2806,104:104,07/04/12 06:18:58,STABLE BEAMS,4000,98199.172,97385.101,21.9,PXL
198230:2806,105:105,07/04/12 06:19:21,STABLE BEAMS,4000,97974.772,96974.449,21.9,PXL
198230:2806,106:106,07/04/12 06:19:44,STABLE BEAMS,4000,98316.830,97498.834,21.9,PXL
198230:2806,107:107,07/04/12 06:20:08,STABLE BEAMS,4000,97346.360,96542.279,21.7,PXL
198230:2806,108:108,07/04/12 06:20:31,STABLE BEAMS,4000,96767.585,95782.491,21.6,PXL
198230:2806,109:109,07/04/12 06:20:54,STABLE BEAMS,4000,97324.597,96527.508,21.7,PXL
198230:2806,110:110,07/04/12 06:21:18,STABLE BEAMS,4000,97613.773,96812.364,21.8,PXL
198230:2806,111:111,07/04/12 06:21:41,STABLE BEAMS,4000,97670.172,96870.254,21.8,PXL
198230:2806,112:112,07/04/12 06:22:04,STABLE BEAMS,4000,95203.532,94418.103,21.2,PXL
198230:2806,113:113,07/04/12 06:22:28,STABLE BEAMS,4000,96222.229,95433.207,21.5,PXL
198230:2806,114:114,07/04/12 06:22:51,STABLE BEAMS,4000,95849.097,94866.644,21.4,PXL
198230:2806,115:115,07/04/12 06:23:14,STABLE BEAMS,4000,97179.679,96376.974,21.7,PXL
198230:2806,116:116,07/04/12 06:23:38,STABLE BEAMS,4000,97706.982,96908.716,21.8,PXL
198230:2806,117:117,07/04/12 06:24:01,STABLE BEAMS,4000,95519.582,94735.367,21.3,PXL
198230:2806,118:118,07/04/12 06:24:24,STABLE BEAMS,4000,96319.650,95528.865,21.5,PXL
198230:2806,119:119,07/04/12 06:24:48,STABLE BEAMS,4000,96162.131,95380.333,21.5,PXL
198230:2806,120:120,07/04/12 06:25:11,STABLE BEAMS,4000,96929.702,96140.695,21.6,PXL
198230:2806,121:121,07/04/12 06:25:34,STABLE BEAMS,4000,96194.286,95410.302,21.5,PXL
198230:2806,122:122,07/04/12 06:25:58,STABLE BEAMS,4000,95346.925,94573.662,21.3,PXL
198230:2806,123:123,07/04/12 06:26:21,STABLE BEAMS,4000,96152.718,95372.920,21.4,PXL
198230:2806,124:124,07/04/12 06:26:44,STABLE BEAMS,4000,96090.264,95310.011,21.4,PXL
198230:2806,125:125,07/04/12 06:27:08,STABLE BEAMS,4000,97280.388,96490.472,21.7,PXL
198230:2806,126:126,07/04/12 06:27:31,STABLE BEAMS,4000,95741.775,94969.138,21.4,PXL
198230:2806,127:127,07/04/12 06:27:54,STABLE BEAMS,4000,96462.087,95688.461,21.5,PXL
198230:2806,128:128,07/04/12 06:28:18,STABLE BEAMS,4000,97214.360,96430.812,21.7,PXL
198230:2806,129:129,07/04/12 06:28:41,STABLE BEAMS,4000,96846.897,96065.342,21.6,PXL
198230:2806,130:130,07/04/12 06:29:04,STABLE BEAMS,4000,95123.441,94356.746,21.2,PXL
198230:2806,131:131,07/04/12 06:29:28,STABLE BEAMS,4000,94631.582,93866.012,21.1,PXL
198230:2806,132:132,07/04/12 06:29:51,STABLE BEAMS,4000,97256.611,96477.585,21.7,PXL
198230:2806,133:133,07/04/12 06:30:14,STABLE BEAMS,4000,97079.185,96300.610,21.7,PXL
198230:2806,134:134,07/04/12 06:30:38,STABLE BEAMS,4000,95514.278,94560.090,21.3,PXL
198230:2806,135:135,07/04/12 06:31:01,STABLE BEAMS,4000,96581.520,95800.176,21.5,PXL
198230:2806,136:136,07/04/12 06:31:24,STABLE BEAMS,4000,95576.152,94624.213,21.3,PXL
198230:2806,137:137,07/04/12 06:31:48,STABLE BEAMS,4000,95916.901,85948.258,21.4,PXL
198230:2806,138:138,07/04/12 06:32:11,STABLE BEAMS,4000,94740.208,93980.391,21.1,PXL
198230:2806,139:139,07/04/12 06:32:34,STABLE BEAMS,4000,95845.569,95076.888,21.4,PXL
198230:2806,140:140,07/04/12 06:32:58,STABLE BEAMS,4000,93739.893,92994.661,20.9,PXL
198230:2806,141:141,07/04/12 06:33:21,STABLE BEAMS,4000,96169.313,95213.390,21.5,PXL
198230:2806,142:142,07/04/12 06:33:44,STABLE BEAMS,4000,95740.727,94973.844,21.4,PXL
198230:2806,143:143,07/04/12 06:34:08,STABLE BEAMS,4000,94036.332,93286.862,21.0,PXL
198230:2806,144:144,07/04/12 06:34:31,STABLE BEAMS,4000,95676.782,94729.582,21.3,PXL
198230:2806,145:145,07/04/12 06:34:54,STABLE BEAMS,4000,96278.867,95506.711,21.5,PXL
198230:2806,146:146,07/04/12 06:35:18,STABLE BEAMS,4000,95215.717,94084.554,21.2,PXL
198230:2806,147:147,07/04/12 06:35:41,STABLE BEAMS,4000,94338.262,93590.159,21.0,PXL
198230:2806,148:148,07/04/12 06:36:04,STABLE BEAMS,4000,94027.732,93097.798,21.0,PXL
198230:2806,149:149,07/04/12 06:36:28,STABLE BEAMS,4000,93650.275,92907.628,20.9,PXL
198230:2806,150:150,07/04/12 06:36:51,STABLE BEAMS,4000,96344.133,95582.051,21.5,PXL
198230:2806,151:151,07/04/12 06:37:14,STABLE BEAMS,4000,95354.836,94604.394,21.3,PXL
198230:2806,152:152,07/04/12 06:37:38,STABLE BEAMS,4000,96296.965,95542.960,21.5,PXL
198230:2806,153:153,07/04/12 06:38:01,STABLE BEAMS,4000,94556.163,93815.788,21.1,PXL
198230:2806,154:154,07/04/12 06:38:24,STABLE BEAMS,4000,94486.094,93745.323,21.1,PXL
198230:2806,155:155,07/04/12 06:38:48,STABLE BEAMS,4000,96422.579,94719.756,21.5,PXL
198230:2806,156:156,07/04/12 06:39:11,STABLE BEAMS,4000,94322.412,93393.336,21.0,PXL
198230:2806,157:157,07/04/12 06:39:34,STABLE BEAMS,4000,95041.973,82726.434,21.2,PXL
198230:2806,158:158,07/04/12 06:39:58,STABLE BEAMS,4000,94537.604,93798.320,21.1,PXL
198230:2806,159:159,07/04/12 06:40:21,STABLE BEAMS,4000,93446.021,92718.077,20.8,PXL
198230:2806,160:160,07/04/12 06:40:44,STABLE BEAMS,4000,94002.925,93267.822,21.0,PXL
198230:2806,161:161,07/04/12 06:41:07,STABLE BEAMS,4000,94432.148,93694.633,21.1,PXL
198230:2806,162:162,07/04/12 06:41:31,STABLE BEAMS,4000,94359.291,93248.682,21.0,PXL
198230:2806,163:163,07/04/12 06:41:54,STABLE BEAMS,4000,94691.480,93950.993,21.1,PXL
198230:2806,164:164,07/04/12 06:42:17,STABLE BEAMS,4000,92835.758,92112.568,20.7,PXL
198230:2806,165:165,07/04/12 06:42:41,STABLE BEAMS,4000,93964.180,93229.380,21.0,PXL
198230:2806,166:166,07/04/12 06:43:04,STABLE BEAMS,4000,93241.369,92516.884,20.8,PXL
198230:2806,167:167,07/04/12 06:43:27,STABLE BEAMS,4000,93202.248,92470.611,20.8,PXL
198230:2806,168:168,07/04/12 06:43:51,STABLE BEAMS,4000,93651.954,92921.469,20.9,PXL
198230:2806,169:169,07/04/12 06:44:14,STABLE BEAMS,4000,93410.571,92685.705,20.8,PXL
198230:2806,170:170,07/04/12 06:44:37,STABLE BEAMS,4000,92407.166,91686.391,20.6,PXL
198230:2806,171:171,07/04/12 06:45:01,STABLE BEAMS,4000,92862.000,92132.104,20.7,PXL
198230:2806,172:172,07/04/12 06:45:24,STABLE BEAMS,4000,93988.287,93255.179,21.0,PXL
198230:2806,173:173,07/04/12 06:45:47,STABLE BEAMS,4000,94857.473,94123.276,21.2,PXL
198230:2806,174:174,07/04/12 06:46:11,STABLE BEAMS,4000,92594.569,91878.813,20.7,PXL
198230:2806,175:175,07/04/12 06:46:34,STABLE BEAMS,4000,94134.993,93405.446,21.0,PXL
198230:2806,176:176,07/04/12 06:46:57,STABLE BEAMS,4000,91793.028,90894.374,20.5,PXL
198230:2806,177:177,07/04/12 06:47:21,STABLE BEAMS,4000,91351.005,90638.467,20.4,PXL
198230:2806,178:178,07/04/12 06:47:44,STABLE BEAMS,4000,93309.218,89752.271,20.8,PXL
198230:2806,179:179,07/04/12 06:48:07,STABLE BEAMS,4000,92672.645,86303.255,20.7,PXL
198230:2806,180:180,07/04/12 06:48:31,STABLE BEAMS,4000,93157.431,92441.050,20.8,PXL
198230:2806,181:181,07/04/12 06:48:54,STABLE BEAMS,4000,94259.116,93532.378,21.0,PXL
198230:2806,182:182,07/04/12 06:49:17,STABLE BEAMS,4000,93940.374,93027.273,21.0,PXL
198230:2806,183:183,07/04/12 06:49:41,STABLE BEAMS,4000,92927.436,92211.895,20.7,PXL
198230:2806,184:184,07/04/12 06:50:04,STABLE BEAMS,4000,92091.020,91386.523,20.5,PXL
198230:2806,185:185,07/04/12 06:50:27,STABLE BEAMS,4000,91393.341,90692.354,20.4,PXL
198230:2806,186:186,07/04/12 06:50:51,STABLE BEAMS,4000,91809.156,91101.308,20.5,PXL
198230:2806,187:187,07/04/12 06:51:14,STABLE BEAMS,4000,92359.680,91648.510,20.6,PXL
198230:2806,188:188,07/04/12 06:51:37,STABLE BEAMS,4000,91464.645,90764.940,20.4,PXL
198230:2806,189:189,07/04/12 06:52:01,STABLE BEAMS,4000,93029.205,92319.392,20.8,PXL
198230:2806,190:190,07/04/12 06:52:24,STABLE BEAMS,4000,92489.283,91600.461,20.6,PXL
198230:2806,191:191,07/04/12 06:52:47,STABLE BEAMS,4000,92261.946,91557.988,20.6,PXL
198230:2806,192:192,07/04/12 06:53:11,STABLE BEAMS,4000,90710.141,90012.580,20.2,PXL
198230:2806,193:193,07/04/12 06:53:34,STABLE BEAMS,4000,93408.693,92514.772,20.8,PXL
198230:2806,194:194,07/04/12 06:53:57,STABLE BEAMS,4000,92083.211,91377.854,20.5,PXL
198230:2806,195:195,07/04/12 06:54:21,STABLE BEAMS,4000,91873.801,91176.479,20.5,PXL
198230:2806,196:196,07/04/12 06:54:44,STABLE BEAMS,4000,91749.832,91048.863,20.5,PXL
198230:2806,197:197,07/04/12 06:55:07,STABLE BEAMS,4000,92076.143,91375.444,20.5,PXL
198230:2806,198:198,07/04/12 06:55:31,STABLE BEAMS,4000,91970.323,91269.509,20.5,PXL
198230:2806,199:199,07/04/12 06:55:54,STABLE BEAMS,4000,93501.993,92607.179,20.9,PXL
198230:2806,200:200,07/04/12 06:56:17,STABLE BEAMS,4000,92381.727,91687.940,20.6,PXL
198230:2806,201:201,07/04/12 06:56:41,STABLE BEAMS,4000,91245.349,90550.972,20.4,PXL
198230:2806,202:202,07/04/12 06:57:04,STABLE BEAMS,4000,91873.454,91173.379,20.5,PXL
198230:2806,203:203,07/04/12 06:57:27,STABLE BEAMS,4000,91092.890,90401.495,20.3,PXL
198230:2806,204:204,07/04/12 06:57:51,STABLE BEAMS,4000,92280.351,91582.712,20.6,PXL
198230:2806,205:205,07/04/12 06:58:14,STABLE BEAMS,4000,91445.870,90756.368,20.4,PXL
198230:2806,206:206,07/04/12 06:58:37,STABLE BEAMS,4000,91373.240,90681.545,20.4,PXL
198230:2806,207:207,07/04/12 06:59:01,STABLE BEAMS,4000,90331.392,89644.873,20.2,PXL
198230:2806,208:208,07/04/12 06:59:24,STABLE BEAMS,4000,92202.804,91317.657,20.6,PXL
198230:2806,209:209,07/04/12 06:59:47,STABLE BEAMS,4000,90838.549,90157.260,20.3,PXL
198230:2806,210:210,07/04/12 07:00:11,STABLE BEAMS,4000,89309.570,88636.176,19.9,PXL
198230:2806,211:211,07/04/12 07:00:34,STABLE BEAMS,4000,92573.939,91881.486,20.7,PXL
198230:2806,212:212,07/04/12 07:00:57,STABLE BEAMS,4000,91863.791,91174.812,20.5,PXL
198230:2806,213:213,07/04/12 07:01:21,STABLE BEAMS,4000,91713.631,81088.607,20.5,PXL
198230:2806,214:214,07/04/12 07:01:44,STABLE BEAMS,4000,91229.944,90545.719,20.4,PXL
198230:2806,215:215,07/04/12 07:02:07,STABLE BEAMS,4000,90868.148,90186.637,20.3,PXL
198230:2806,216:216,07/04/12 07:02:31,STABLE BEAMS,4000,91666.998,90979.495,20.4,PXL
198230:2806,217:217,07/04/12 07:02:54,STABLE BEAMS,4000,90883.247,90021.674,20.3,PXL
198230:2806,218:218,07/04/12 07:03:17,STABLE BEAMS,4000,89948.505,89269.394,20.1,PXL
198230:2806,219:219,07/04/12 07:03:41,STABLE BEAMS,4000,90663.713,89989.175,20.2,PXL
198230:2806,220:220,07/04/12 07:04:04,STABLE BEAMS,4000,90073.670,89400.819,20.1,PXL
198230:2806,221:221,07/04/12 07:04:27,STABLE BEAMS,4000,90736.468,90057.759,20.2,PXL
198230:2806,222:222,07/04/12 07:04:51,STABLE BEAMS,4000,91537.810,90855.853,20.4,PXL
198230:2806,223:223,07/04/12 07:05:14,STABLE BEAMS,4000,91385.282,80348.682,20.4,PXL
198230:2806,224:224,07/04/12 07:05:37,STABLE BEAMS,4000,90780.505,90104.191,20.3,PXL
198230:2806,225:225,07/04/12 07:06:01,STABLE BEAMS,4000,90738.465,90063.371,20.2,PXL
198230:2806,226:226,07/04/12 07:06:24,STABLE BEAMS,4000,90562.342,89889.464,20.2,PXL
198230:2806,227:227,07/04/12 07:06:47,STABLE BEAMS,4000,91170.215,90497.379,20.3,PXL
198230:2806,228:228,07/04/12 07:07:11,STABLE BEAMS,4000,90559.241,89891.819,20.2,PXL
198230:2806,229:229,07/04/12 07:07:34,STABLE BEAMS,4000,89765.081,89098.126,20.0,PXL
198230:2806,230:230,07/04/12 07:07:57,STABLE BEAMS,4000,89351.838,88697.783,19.9,PXL
198230:2806,231:231,07/04/12 07:08:21,STABLE BEAMS,4000,89589.647,88929.371,20.0,PXL
198230:2806,232:232,07/04/12 07:08:44,STABLE BEAMS,4000,89601.917,88057.180,20.0,PXL
198230:2806,233:233,07/04/12 07:09:07,STABLE BEAMS,4000,90119.580,89457.201,20.1,PXL
198230:2806,234:234,07/04/12 07:09:31,STABLE BEAMS,4000,90279.409,89432.588,20.1,PXL
198230:2806,235:235,07/04/12 07:09:54,STABLE BEAMS,4000,89977.860,89316.523,20.1,PXL
198230:2806,237:237,07/04/12 07:10:41,STABLE BEAMS,4000,88903.914,88247.803,19.8,PXL
198230:2806,238:238,07/04/12 07:11:04,STABLE BEAMS,4000,88873.051,88221.611,19.8,PXL
198230:2806,239:239,07/04/12 07:11:27,STABLE BEAMS,4000,89005.056,88349.089,19.9,PXL
198230:2806,240:240,07/04/12 07:11:51,STABLE BEAMS,4000,89968.202,89301.538,20.1,PXL
198230:2806,241:241,07/04/12 07:12:14,STABLE BEAMS,4000,89533.174,88876.896,20.0,PXL
198230:2806,242:242,07/04/12 07:12:37,STABLE BEAMS,4000,90558.911,89717.618,20.2,PXL
198230:2806,243:243,07/04/12 07:13:01,STABLE BEAMS,4000,89155.654,88500.360,19.9,PXL
198230:2806,244:244,07/04/12 07:13:24,STABLE BEAMS,4000,88429.036,87782.620,19.7,PXL
198230:2806,245:245,07/04/12 07:13:47,STABLE BEAMS,4000,90392.759,89731.084,20.2,PXL
198230:2806,246:246,07/04/12 07:14:11,STABLE BEAMS,4000,88819.128,88166.307,19.8,PXL
198230:2806,247:247,07/04/12 07:14:34,STABLE BEAMS,4000,88624.731,87976.884,19.8,PXL
198230:2806,248:248,07/04/12 07:14:57,STABLE BEAMS,4000,89274.473,88627.233,19.9,PXL
198230:2806,249:249,07/04/12 07:15:21,STABLE BEAMS,4000,88418.741,87774.168,19.7,PXL
198230:2806,250:250,07/04/12 07:15:44,STABLE BEAMS,4000,89205.719,88548.273,19.9,PXL
198230:2806,251:251,07/04/12 07:16:07,STABLE BEAMS,4000,89441.058,88789.927,20.0,PXL
198230:2806,252:252,07/04/12 07:16:31,STABLE BEAMS,4000,88088.002,87437.913,19.7,PXL
198230:2806,253:253,07/04/12 07:16:54,STABLE BEAMS,4000,88384.640,87740.316,19.7,PXL
198230:2806,254:254,07/04/12 07:17:17,STABLE BEAMS,4000,89531.762,88877.285,20.0,PXL
198230:2806,255:255,07/04/12 07:17:41,STABLE BEAMS,4000,89826.010,89167.585,20.0,PXL
198230:2806,256:256,07/04/12 07:18:04,STABLE BEAMS,4000,88396.238,87745.642,19.7,PXL
198230:2806,257:257,07/04/12 07:18:27,STABLE BEAMS,4000,89252.301,88431.179,19.9,PXL
198230:2806,258:258,07/04/12 07:18:51,STABLE BEAMS,4000,88187.358,87544.472,19.7,PXL
198230:2806,259:259,07/04/12 07:19:14,STABLE BEAMS,4000,88733.277,88088.186,19.8,PXL
198230:2806,260:260,07/04/12 07:19:37,STABLE BEAMS,4000,87725.598,87092.219,19.6,PXL
198230:2806,261:261,07/04/12 07:20:01,STABLE BEAMS,4000,88467.537,87823.493,19.7,PXL
198230:2806,262:262,07/04/12 07:20:24,STABLE BEAMS,4000,88294.271,87655.903,19.7,PXL
198230:2806,263:263,07/04/12 07:20:47,STABLE BEAMS,4000,89635.813,88980.575,20.0,PXL
198230:2806,264:264,07/04/12 07:21:11,STABLE BEAMS,4000,89817.331,89167.952,20.0,PXL
198230:2806,265:265,07/04/12 07:21:34,STABLE BEAMS,4000,88626.842,87986.070,19.8,PXL
198230:2806,266:266,07/04/12 07:21:57,STABLE BEAMS,4000,87370.342,86736.907,19.5,PXL
198230:2806,267:267,07/04/12 07:22:21,STABLE BEAMS,4000,88662.713,87845.243,19.8,PXL
198230:2806,268:268,07/04/12 07:22:44,STABLE BEAMS,4000,87628.553,87002.009,19.5,PXL
198230:2806,269:269,07/04/12 07:23:07,STABLE BEAMS,4000,88002.345,87370.489,19.6,PXL
198230:2806,270:270,07/04/12 07:23:31,STABLE BEAMS,4000,88342.537,87528.019,19.7,PXL
198230:2806,271:271,07/04/12 07:23:54,STABLE BEAMS,4000,88382.978,87743.969,19.7,PXL
198230:2806,272:272,07/04/12 07:24:17,STABLE BEAMS,4000,88749.838,88109.952,19.8,PXL
198230:2806,273:273,07/04/12 07:24:41,STABLE BEAMS,4000,86986.505,86354.983,19.4,PXL
198230:2806,274:274,07/04/12 07:25:04,STABLE BEAMS,4000,88134.977,87503.049,19.7,PXL
198230:2806,275:275,07/04/12 07:25:27,STABLE BEAMS,4000,87380.199,86584.166,19.5,PXL
198230:2806,276:276,07/04/12 07:25:51,STABLE BEAMS,4000,88087.667,87462.244,19.7,PXL
198230:2806,277:277,07/04/12 07:26:14,STABLE BEAMS,4000,88555.868,87920.923,19.8,PXL
198230:2806,278:278,07/04/12 07:26:37,STABLE BEAMS,4000,88394.144,87757.706,19.7,PXL
198230:2806,279:279,07/04/12 07:27:01,STABLE BEAMS,4000,88195.644,87564.163,19.7,PXL
198230:2806,280:280,07/04/12 07:27:24,STABLE BEAMS,4000,87452.317,86828.782,19.5,PXL
198230:2806,281:281,07/04/12 07:27:47,STABLE BEAMS,4000,87253.157,86632.787,19.5,PXL
198230:2806,282:282,07/04/12 07:28:11,STABLE BEAMS,4000,87647.106,87022.183,19.6,PXL
198230:2806,283:283,07/04/12 07:28:34,STABLE BEAMS,4000,86629.713,86012.043,19.3,PXL
198230:2806,284:284,07/04/12 07:28:57,STABLE BEAMS,4000,86207.313,85591.793,19.2,PXL
198230:2806,285:285,07/04/12 07:29:21,STABLE BEAMS,4000,88213.736,87585.654,19.7,PXL
198230:2806,286:286,07/04/12 07:29:44,STABLE BEAMS,4000,87807.317,87008.270,19.6,PXL
198230:2806,287:287,07/04/12 07:30:07,STABLE BEAMS,4000,86710.014,86095.240,19.3,PXL
198230:2806,288:288,07/04/12 07:30:31,STABLE BEAMS,4000,87021.403,86228.638,19.4,PXL
198230:2806,289:289,07/04/12 07:30:54,STABLE BEAMS,4000,87345.711,86727.303,19.5,PXL
198230:2806,290:290,07/04/12 07:31:17,STABLE BEAMS,4000,86094.020,85312.286,19.2,PXL
198230:2806,291:291,07/04/12 07:31:40,STABLE BEAMS,4000,86710.168,86094.526,19.3,PXL
198230:2806,292:292,07/04/12 07:32:04,STABLE BEAMS,4000,86674.974,86065.649,19.3,PXL
198230:2806,293:293,07/04/12 07:32:27,STABLE BEAMS,4000,87768.441,87147.040,19.6,PXL
198230:2806,294:294,07/04/12 07:32:50,STABLE BEAMS,4000,86526.339,85918.925,19.3,PXL
198230:2806,295:295,07/04/12 07:33:14,STABLE BEAMS,4000,85942.369,85163.731,19.2,PXL
198230:2806,296:296,07/04/12 07:33:37,STABLE BEAMS,4000,87330.470,86716.537,19.5,PXL
198230:2806,297:297,07/04/12 07:34:00,STABLE BEAMS,4000,85967.268,85364.637,19.2,PXL
198230:2806,298:298,07/04/12 07:34:24,STABLE BEAMS,4000,86950.042,86334.436,19.4,PXL
198230:2806,299:299,07/04/12 07:34:47,STABLE BEAMS,4000,86437.809,85830.151,19.3,PXL
198230:2806,300:300,07/04/12 07:35:10,STABLE BEAMS,4000,86076.446,85469.607,19.2,PXL
198230:2806,301:301,07/04/12 07:35:34,STABLE BEAMS,4000,86400.361,85790.375,19.3,PXL
198230:2806,302:302,07/04/12 07:35:57,STABLE BEAMS,4000,86443.135,85666.876,19.3,PXL
198230:2806,303:303,07/04/12 07:36:20,STABLE BEAMS,4000,85747.392,85148.018,19.1,PXL
198230:2806,304:304,07/04/12 07:36:44,STABLE BEAMS,4000,85489.158,84889.024,19.1,PXL
198230:2806,305:305,07/04/12 07:37:07,STABLE BEAMS,4000,85128.330,84533.283,19.0,PXL
198230:2806,306:306,07/04/12 07:37:30,STABLE BEAMS,4000,84839.114,84247.785,18.9,PXL
198230:2806,307:307,07/04/12 07:37:54,STABLE BEAMS,4000,86643.377,86038.606,19.3,PXL
198230:2806,308:308,07/04/12 07:38:17,STABLE BEAMS,4000,85912.536,85145.337,19.2,PXL
198230:2806,309:309,07/04/12 07:38:40,STABLE BEAMS,4000,84968.364,78353.577,19.0,PXL
198230:2806,310:310,07/04/12 07:39:04,STABLE BEAMS,4000,84575.154,83158.521,18.9,PXL
198230:2806,311:311,07/04/12 07:39:27,STABLE BEAMS,4000,85843.059,85243.016,19.2,PXL
198230:2806,312:312,07/04/12 07:39:50,STABLE BEAMS,4000,86728.260,86127.233,19.3,PXL
198230:2806,313:313,07/04/12 07:40:14,STABLE BEAMS,4000,84934.958,84179.037,18.9,PXL
198230:2806,314:314,07/04/12 07:40:37,STABLE BEAMS,4000,85738.320,85145.868,19.1,PXL
198230:2806,315:315,07/04/12 07:41:00,STABLE BEAMS,4000,85661.291,85071.941,19.1,PXL
198230:2806,316:316,07/04/12 07:41:24,STABLE BEAMS,4000,85098.753,84511.572,19.0,PXL
198230:2806,317:317,07/04/12 07:41:47,STABLE BEAMS,4000,85187.119,84599.328,19.0,PXL
198230:2806,318:318,07/04/12 07:42:10,STABLE BEAMS,4000,85735.697,85148.407,19.1,PXL
198230:2806,319:319,07/04/12 07:42:34,STABLE BEAMS,4000,83941.193,83367.036,18.7,PXL
198230:2806,320:320,07/04/12 07:42:57,STABLE BEAMS,4000,85032.691,84445.115,19.0,PXL
198230:2806,321:321,07/04/12 07:43:20,STABLE BEAMS,4000,84604.270,82772.588,18.9,PXL
198230:2806,322:322,07/04/12 07:43:44,STABLE BEAMS,4000,85682.729,84920.153,19.1,PXL
198230:2806,323:323,07/04/12 07:44:07,STABLE BEAMS,4000,85820.079,85230.495,19.1,PXL
198230:2806,324:324,07/04/12 07:44:30,STABLE BEAMS,4000,84233.506,83479.616,18.8,PXL
198230:2806,326:326,07/04/12 07:45:17,STABLE BEAMS,4000,83988.367,83409.687,18.7,PXL
198230:2806,327:327,07/04/12 07:45:40,STABLE BEAMS,4000,86220.761,85626.700,19.2,PXL
198230:2806,328:328,07/04/12 07:46:04,STABLE BEAMS,4000,83871.642,83299.638,18.7,PXL
198230:2806,329:329,07/04/12 07:46:27,STABLE BEAMS,4000,84682.938,84099.473,18.9,PXL
198230:2806,330:330,07/04/12 07:46:50,STABLE BEAMS,4000,83888.585,83308.915,18.7,PXL
198230:2806,331:331,07/04/12 07:47:14,STABLE BEAMS,4000,84709.311,84127.358,18.9,PXL
198230:2806,332:332,07/04/12 07:47:37,STABLE BEAMS,4000,84822.854,84241.818,18.9,PXL
198230:2806,333:333,07/04/12 07:48:00,STABLE BEAMS,4000,84887.869,84302.992,18.9,PXL
198230:2806,334:334,07/04/12 07:48:24,STABLE BEAMS,4000,84713.300,84135.556,18.9,PXL
198230:2806,335:335,07/04/12 07:48:47,STABLE BEAMS,4000,84739.667,84162.590,18.9,PXL
198230:2806,336:336,07/04/12 07:49:10,STABLE BEAMS,4000,82858.170,82288.934,18.5,PXL
198230:2806,337:337,07/04/12 07:49:34,STABLE BEAMS,4000,84981.727,84397.903,19.0,PXL
198230:2806,338:338,07/04/12 07:49:57,STABLE BEAMS,4000,84534.139,83950.008,18.9,PXL
198230:2806,339:339,07/04/12 07:50:20,STABLE BEAMS,4000,86241.494,85651.602,19.2,PXL
198230:2806,340:340,07/04/12 07:50:44,STABLE BEAMS,4000,84406.208,83833.090,18.8,PXL
198230:2806,341:341,07/04/12 07:51:07,STABLE BEAMS,4000,84439.774,83864.739,18.8,PXL
198230:2806,342:342,07/04/12 07:51:30,STABLE BEAMS,4000,85353.374,84771.264,19.0,PXL
198230:2806,343:343,07/04/12 07:51:54,STABLE BEAMS,4000,83919.755,83348.261,18.7,PXL
198230:2806,344:344,07/04/12 07:52:17,STABLE BEAMS,4000,83704.096,83137.419,18.7,PXL
198230:2806,345:345,07/04/12 07:52:40,STABLE BEAMS,4000,83935.269,83362.830,18.7,PXL
198230:2806,346:346,07/04/12 07:53:04,STABLE BEAMS,4000,84563.226,83989.042,18.9,PXL
198230:2806,347:347,07/04/12 07:53:27,STABLE BEAMS,4000,84425.057,83846.745,18.8,PXL
198230:2806,348:348,07/04/12 07:53:50,STABLE BEAMS,4000,84734.340,84160.689,18.9,PXL
198230:2806,349:349,07/04/12 07:54:14,STABLE BEAMS,4000,85151.373,84401.190,19.0,PXL
198230:2806,350:350,07/04/12 07:54:37,STABLE BEAMS,4000,84027.539,83457.832,18.7,PXL
198230:2806,351:351,07/04/12 07:55:00,STABLE BEAMS,4000,84441.863,83702.997,18.8,PXL
198230:2806,352:352,07/04/12 07:55:24,STABLE BEAMS,4000,83736.205,83166.799,18.7,PXL
198230:2806,353:353,07/04/12 07:55:47,STABLE BEAMS,4000,83706.441,83140.585,18.7,PXL
198230:2806,354:354,07/04/12 07:56:10,STABLE BEAMS,4000,83791.751,83224.480,18.7,PXL
198230:2806,355:355,07/04/12 07:56:34,STABLE BEAMS,4000,82812.476,82252.664,18.5,PXL
198230:2806,356:356,07/04/12 07:56:57,STABLE BEAMS,4000,83504.646,82941.824,18.6,PXL
198230:2806,357:357,07/04/12 07:57:20,STABLE BEAMS,4000,83983.729,83421.038,18.7,PXL
198230:2806,358:358,07/04/12 07:57:44,STABLE BEAMS,4000,83567.658,83005.247,18.6,PXL
198230:2806,359:359,07/04/12 07:58:07,STABLE BEAMS,4000,82371.136,81813.484,18.4,PXL
198230:2806,360:360,07/04/12 07:58:30,STABLE BEAMS,4000,83170.430,82608.197,18.6,PXL
198230:2806,361:361,07/04/12 07:58:54,STABLE BEAMS,4000,84018.536,83287.574,18.7,PXL
198230:2806,362:362,07/04/12 07:59:17,STABLE BEAMS,4000,82827.113,82268.859,18.5,PXL
198230:2806,363:363,07/04/12 07:59:40,STABLE BEAMS,4000,84053.371,83491.054,18.8,PXL
198230:2806,364:364,07/04/12 08:00:04,STABLE BEAMS,4000,82392.398,81837.073,18.4,PXL
198230:2806,365:365,07/04/12 08:00:27,STABLE BEAMS,4000,84891.756,84319.586,18.9,PXL
198230:2806,366:366,07/04/12 08:00:50,STABLE BEAMS,4000,82667.688,82110.508,18.4,PXL
198230:2806,367:367,07/04/12 08:01:14,STABLE BEAMS,4000,82138.074,81586.106,18.3,PXL
198230:2806,368:368,07/04/12 08:01:37,STABLE BEAMS,4000,83376.596,82812.970,18.6,PXL
198230:2806,369:369,07/04/12 08:02:00,STABLE BEAMS,4000,82794.589,82239.037,18.5,PXL
198230:2806,370:370,07/04/12 08:02:24,STABLE BEAMS,4000,83535.787,82809.026,18.6,PXL
198230:2806,371:371,07/04/12 08:02:47,STABLE BEAMS,4000,83769.891,83210.308,18.7,PXL
198230:2806,372:372,07/04/12 08:03:10,STABLE BEAMS,4000,82651.719,82098.779,18.4,PXL
198230:2806,373:373,07/04/12 08:03:34,STABLE BEAMS,4000,82054.933,81508.447,18.3,PXL
198230:2806,374:374,07/04/12 08:03:57,STABLE BEAMS,4000,81233.763,80691.933,18.1,PXL
198230:2806,375:375,07/04/12 08:04:20,STABLE BEAMS,4000,82251.629,81703.833,18.3,PXL
198230:2806,376:376,07/04/12 08:04:44,STABLE BEAMS,4000,82108.560,81403.247,18.3,PXL
198230:2806,377:377,07/04/12 08:05:07,STABLE BEAMS,4000,82481.197,81768.559,18.4,PXL
198230:2806,378:378,07/04/12 08:05:30,STABLE BEAMS,4000,84448.089,83887.354,18.8,PXL
198230:2806,379:379,07/04/12 08:05:54,STABLE BEAMS,4000,83212.174,82487.396,18.6,PXL
198230:2806,380:380,07/04/12 08:06:17,STABLE BEAMS,4000,82829.094,82280.765,18.5,PXL
198230:2806,381:381,07/04/12 08:06:40,STABLE BEAMS,4000,82215.564,81663.898,18.3,PXL
198230:2806,382:382,07/04/12 08:07:04,STABLE BEAMS,4000,82464.994,81916.602,18.4,PXL
198230:2806,383:383,07/04/12 08:07:27,STABLE BEAMS,4000,82943.724,82388.001,18.5,PXL
198230:2806,384:384,07/04/12 08:07:50,STABLE BEAMS,4000,80379.721,79683.632,17.9,PXL
198230:2806,385:385,07/04/12 08:08:14,STABLE BEAMS,4000,83015.722,82466.989,18.5,PXL
198230:2806,386:386,07/04/12 08:08:37,STABLE BEAMS,4000,82135.843,81594.568,18.3,PXL
198230:2806,387:387,07/04/12 08:09:00,STABLE BEAMS,4000,82279.014,80952.677,18.4,PXL
198230:2806,388:388,07/04/12 08:09:24,STABLE BEAMS,4000,82914.796,82368.388,18.5,PXL
198230:2806,390:390,07/04/12 08:10:10,STABLE BEAMS,4000,80781.223,80247.259,18.0,PXL
198230:2806,391:391,07/04/12 08:10:34,STABLE BEAMS,4000,81064.207,80530.805,18.1,PXL
198230:2806,392:392,07/04/12 08:10:57,STABLE BEAMS,4000,81137.867,80601.546,18.1,PXL
198230:2806,393:393,07/04/12 08:11:20,STABLE BEAMS,4000,82000.628,81292.963,18.3,PXL
198230:2806,394:394,07/04/12 08:11:44,STABLE BEAMS,4000,81844.589,81143.181,18.3,PXL
198230:2806,395:395,07/04/12 08:12:07,STABLE BEAMS,4000,83123.370,82575.587,18.5,PXL
198230:2806,396:396,07/04/12 08:12:30,STABLE BEAMS,4000,81876.380,81338.452,18.3,PXL
198230:2806,397:397,07/04/12 08:12:54,STABLE BEAMS,4000,81431.255,80897.881,18.2,PXL
198230:2806,398:398,07/04/12 08:13:17,STABLE BEAMS,4000,80834.417,80305.760,18.0,PXL
198230:2806,399:399,07/04/12 08:13:40,STABLE BEAMS,4000,80991.333,80461.649,18.1,PXL
198230:2806,400:400,07/04/12 08:14:04,STABLE BEAMS,4000,81537.759,81004.502,18.2,PXL
198230:2806,401:401,07/04/12 08:14:27,STABLE BEAMS,4000,82290.692,81751.688,18.4,PXL
198230:2806,402:402,07/04/12 08:14:50,STABLE BEAMS,4000,80621.644,80089.541,18.0,PXL
198230:2806,403:403,07/04/12 08:15:14,STABLE BEAMS,4000,81345.735,80813.734,18.1,PXL
198230:2806,404:404,07/04/12 08:15:37,STABLE BEAMS,4000,81631.434,80930.220,18.2,PXL
198230:2806,405:405,07/04/12 08:16:00,STABLE BEAMS,4000,81059.563,80526.191,18.1,PXL
198230:2806,406:406,07/04/12 08:16:24,STABLE BEAMS,4000,80384.939,79698.452,17.9,PXL
198230:2806,407:407,07/04/12 08:16:47,STABLE BEAMS,4000,81638.725,80943.163,18.2,PXL
198230:2806,408:408,07/04/12 08:17:10,STABLE BEAMS,4000,82578.765,82039.526,18.4,PXL
198230:2806,409:409,07/04/12 08:17:34,STABLE BEAMS,4000,80284.383,79760.126,17.9,PXL
198230:2806,410:410,07/04/12 08:17:57,STABLE BEAMS,4000,80845.578,80161.624,18.0,PXL
198230:2806,411:411,07/04/12 08:18:20,STABLE BEAMS,4000,80684.946,80157.267,18.0,PXL
198230:2806,412:412,07/04/12 08:18:44,STABLE BEAMS,4000,78929.444,78418.771,17.6,PXL
198230:2806,413:413,07/04/12 08:19:07,STABLE BEAMS,4000,81033.663,80505.324,18.1,PXL
198230:2806,414:414,07/04/12 08:19:30,STABLE BEAMS,4000,79876.439,79202.282,17.8,PXL
198230:2806,415:415,07/04/12 08:19:54,STABLE BEAMS,4000,83319.907,82779.160,18.6,PXL
198230:2806,416:416,07/04/12 08:20:17,STABLE BEAMS,4000,80563.857,80043.414,18.0,PXL
198230:2806,417:417,07/04/12 08:20:40,STABLE BEAMS,4000,79186.813,78516.101,17.7,PXL
198230:2806,418:418,07/04/12 08:21:04,STABLE BEAMS,4000,80349.347,79827.880,17.9,PXL
198230:2806,419:419,07/04/12 08:21:27,STABLE BEAMS,4000,78814.330,78161.748,17.6,PXL
198230:2806,420:420,07/04/12 08:21:50,STABLE BEAMS,4000,76094.948,75632.291,17.0,PXL
198230:2806,421:421,07/04/12 08:22:14,STABLE BEAMS,4000,79611.080,79102.365,17.8,PXL
198230:2806,422:422,07/04/12 08:22:37,STABLE BEAMS,4000,74180.983,73735.897,16.5,PXL
198230:2806,423:423,07/04/12 08:23:00,STABLE BEAMS,4000,79752.953,79241.737,17.8,PXL
198230:2806,424:424,07/04/12 08:23:23,STABLE BEAMS,4000,79989.908,79477.973,17.8,PXL
198230:2806,425:425,07/04/12 08:23:47,STABLE BEAMS,4000,80508.579,79829.086,18.0,PXL
198230:2806,426:426,07/04/12 08:24:10,STABLE BEAMS,4000,79704.385,79194.277,17.8,PXL
198230:2806,427:427,07/04/12 08:24:33,STABLE BEAMS,4000,79322.535,78810.904,17.7,PXL
198230:2806,428:428,07/04/12 08:24:57,STABLE BEAMS,4000,80260.179,79744.106,17.9,PXL
198230:2806,429:429,07/04/12 08:25:20,STABLE BEAMS,4000,80192.489,79679.257,17.9,PXL
198230:2806,430:430,07/04/12 08:25:43,STABLE BEAMS,4000,80083.464,79413.967,17.9,PXL
198230:2806,431:431,07/04/12 08:26:07,STABLE BEAMS,4000,79757.159,79084.806,17.8,PXL
198230:2806,432:432,07/04/12 08:26:30,STABLE BEAMS,4000,78628.942,78124.931,17.5,PXL
198230:2806,433:433,07/04/12 08:26:53,STABLE BEAMS,4000,80562.900,80049.715,18.0,PXL
198230:2806,434:434,07/04/12 08:27:17,STABLE BEAMS,4000,77633.021,76987.114,17.3,PXL
198230:2806,435:435,07/04/12 08:27:40,STABLE BEAMS,4000,78274.585,77777.542,17.5,PXL
198230:2806,436:436,07/04/12 08:28:03,STABLE BEAMS,4000,79798.431,79292.509,17.8,PXL
198230:2806,437:437,07/04/12 08:28:27,STABLE BEAMS,4000,79596.960,79093.111,17.8,PXL
198230:2806,438:438,07/04/12 08:28:50,STABLE BEAMS,4000,78979.839,78475.948,17.6,PXL
198230:2806,439:439,07/04/12 08:29:13,STABLE BEAMS,4000,78666.908,78007.679,17.5,PXL
198230:2806,440:440,07/04/12 08:29:37,STABLE BEAMS,4000,78596.452,78100.508,17.5,PXL
198230:2806,441:441,07/04/12 08:30:00,STABLE BEAMS,4000,78719.243,78220.950,17.6,PXL
198230:2806,442:442,07/04/12 08:30:23,STABLE BEAMS,4000,78339.094,77840.074,17.5,PXL
198230:2806,443:443,07/04/12 08:30:47,STABLE BEAMS,4000,79320.213,78816.529,17.7,PXL
198230:2806,444:444,07/04/12 08:31:10,STABLE BEAMS,4000,79290.232,78788.325,17.7,PXL
198230:2806,445:445,07/04/12 08:31:33,STABLE BEAMS,4000,79009.968,78511.415,17.6,PXL
198230:2806,446:446,07/04/12 08:31:57,STABLE BEAMS,4000,78791.287,78138.107,17.6,PXL
198230:2806,447:447,07/04/12 08:32:20,STABLE BEAMS,4000,80384.626,79879.811,17.9,PXL
198230:2806,448:448,07/04/12 08:32:43,STABLE BEAMS,4000,77985.312,77492.445,17.4,PXL
198230:2806,449:449,07/04/12 08:33:07,STABLE BEAMS,4000,78889.254,78392.251,17.6,PXL
198230:2806,450:450,07/04/12 08:33:30,STABLE BEAMS,4000,78329.510,77836.818,17.5,PXL
198230:2806,451:451,07/04/12 08:33:53,STABLE BEAMS,4000,78514.870,78024.152,17.5,PXL
198230:2806,452:452,07/04/12 08:34:17,STABLE BEAMS,4000,78766.360,78272.495,17.6,PXL
198230:2806,453:453,07/04/12 08:34:40,STABLE BEAMS,4000,77155.480,76517.404,17.2,PXL
198230:2806,454:454,07/04/12 08:35:03,STABLE BEAMS,4000,78352.730,77861.458,17.5,PXL
198230:2806,455:455,07/04/12 08:35:27,STABLE BEAMS,4000,76475.091,75994.828,17.1,PXL
198230:2806,456:456,07/04/12 08:35:50,STABLE BEAMS,4000,78027.199,77381.134,17.4,PXL
198230:2806,457:457,07/04/12 08:36:13,STABLE BEAMS,4000,79410.627,78755.490,17.7,PXL
198230:2806,458:458,07/04/12 08:36:37,STABLE BEAMS,4000,77022.485,76539.554,17.2,PXL
198230:2806,459:459,07/04/12 08:37:00,STABLE BEAMS,4000,78988.780,78497.470,17.6,PXL
198230:2806,462:462,07/04/12 08:38:10,STABLE BEAMS,4000,79079.564,78584.526,17.6,PXL
198230:2806,463:463,07/04/12 08:38:33,STABLE BEAMS,4000,78300.730,77813.700,17.5,PXL
198230:2806,464:464,07/04/12 08:38:57,STABLE BEAMS,4000,77784.553,76563.335,17.4,PXL
198230:2806,465:465,07/04/12 08:39:20,STABLE BEAMS,4000,77385.873,76903.759,17.3,PXL
198230:2806,466:466,07/04/12 08:39:43,STABLE BEAMS,4000,78507.392,78019.861,17.5,PXL
198230:2806,467:467,07/04/12 08:40:07,STABLE BEAMS,4000,78496.727,78010.047,17.5,PXL
198230:2806,468:468,07/04/12 08:40:30,STABLE BEAMS,4000,77977.458,77493.218,17.4,PXL
198230:2806,469:469,07/04/12 08:40:53,STABLE BEAMS,4000,77210.986,76732.278,17.2,PXL
198230:2806,470:470,07/04/12 08:41:17,STABLE BEAMS,4000,78489.795,78000.018,17.5,PXL
198230:2806,471:471,07/04/12 08:41:40,STABLE BEAMS,4000,78395.749,77907.344,17.5,PXL
198230:2806,472:472,07/04/12 08:42:03,STABLE BEAMS,4000,77947.370,77460.978,17.4,PXL
198230:2806,473:473,07/04/12 08:42:27,STABLE BEAMS,4000,77606.216,76973.725,17.3,PXL
198230:2806,474:474,07/04/12 08:42:50,STABLE BEAMS,4000,79189.203,78702.190,17.7,PXL
198230:2806,475:475,07/04/12 08:43:13,STABLE BEAMS,4000,77462.959,76987.337,17.3,PXL
198230:2806,476:476,07/04/12 08:43:37,STABLE BEAMS,4000,76911.133,76435.822,17.2,PXL
198230:2806,477:477,07/04/12 08:44:00,STABLE BEAMS,4000,77644.187,77164.346,17.3,PXL
198230:2806,478:478,07/04/12 08:44:23,STABLE BEAMS,4000,78181.303,77545.689,17.4,PXL
198230:2806,479:479,07/04/12 08:44:47,STABLE BEAMS,4000,76799.968,76326.880,17.1,PXL
198230:2806,480:480,07/04/12 08:45:10,STABLE BEAMS,4000,77008.593,76530.369,17.2,PXL
198230:2806,481:481,07/04/12 08:45:33,STABLE BEAMS,4000,77833.553,77203.101,17.4,PXL
198230:2806,482:482,07/04/12 08:45:57,STABLE BEAMS,4000,78779.222,78293.942,17.6,PXL
198230:2806,483:483,07/04/12 08:46:20,STABLE BEAMS,4000,76775.263,76300.024,17.1,PXL
198230:2806,484:484,07/04/12 08:46:43,STABLE BEAMS,4000,77214.628,76588.417,17.2,PXL
198230:2806,485:485,07/04/12 08:47:07,STABLE BEAMS,4000,76911.161,76439.696,17.2,PXL
198230:2806,486:486,07/04/12 08:47:30,STABLE BEAMS,4000,77868.218,77387.771,17.4,PXL
198230:2806,487:487,07/04/12 08:47:53,STABLE BEAMS,4000,77369.819,76894.768,17.3,PXL
198230:2806,488:488,07/04/12 08:48:17,STABLE BEAMS,4000,76797.430,76173.835,17.1,PXL
198230:2806,489:489,07/04/12 08:48:40,STABLE BEAMS,4000,76070.977,75602.380,17.0,PXL
198230:2806,490:490,07/04/12 08:49:03,STABLE BEAMS,4000,77763.074,77130.861,17.3,PXL
198230:2806,491:491,07/04/12 08:49:27,STABLE BEAMS,4000,76577.076,76109.956,17.1,PXL
198230:2806,492:492,07/04/12 08:49:50,STABLE BEAMS,4000,77172.542,76700.246,17.2,PXL
198230:2806,493:493,07/04/12 08:50:13,STABLE BEAMS,4000,76627.232,76159.806,17.1,PXL
198230:2806,494:494,07/04/12 08:50:37,STABLE BEAMS,4000,77770.820,77296.418,17.3,PXL
198230:2806,495:495,07/04/12 08:51:00,STABLE BEAMS,4000,75807.615,75192.816,16.9,PXL
198230:2806,496:496,07/04/12 08:51:23,STABLE BEAMS,4000,77106.235,76632.803,17.2,PXL
198230:2806,497:497,07/04/12 08:51:47,STABLE BEAMS,4000,76709.912,76239.680,17.1,PXL
198230:2806,498:498,07/04/12 08:52:10,STABLE BEAMS,4000,75083.433,74626.175,16.7,PXL
198230:2806,499:499,07/04/12 08:52:33,STABLE BEAMS,4000,76755.412,76284.902,17.1,PXL
198230:2806,500:500,07/04/12 08:52:57,STABLE BEAMS,4000,75202.275,74740.533,16.8,PXL
198230:2806,501:501,07/04/12 08:53:20,STABLE BEAMS,4000,76262.403,75645.440,17.0,PXL
198230:2806,502:502,07/04/12 08:53:43,STABLE BEAMS,4000,75655.907,75192.893,16.9,PXL
198230:2806,503:503,07/04/12 08:54:07,STABLE BEAMS,4000,76252.375,75633.206,17.0,PXL
198230:2806,504:504,07/04/12 08:54:30,STABLE BEAMS,4000,76347.542,75883.349,17.0,PXL
198230:2806,505:505,07/04/12 08:54:53,STABLE BEAMS,4000,75872.494,75411.948,16.9,PXL
198230:2806,506:506,07/04/12 08:55:17,STABLE BEAMS,4000,75334.337,74728.649,16.8,PXL
198230:2806,507:507,07/04/12 08:55:40,STABLE BEAMS,4000,76420.963,75956.324,17.0,PXL
198230:2806,508:508,07/04/12 08:56:03,STABLE BEAMS,4000,76117.445,75654.651,17.0,PXL
198230:2806,509:509,07/04/12 08:56:27,STABLE BEAMS,4000,77328.120,76856.419,17.3,PXL
198230:2806,510:510,07/04/12 08:56:50,STABLE BEAMS,4000,75177.103,74723.033,16.8,PXL
198230:2806,511:511,07/04/12 08:57:13,STABLE BEAMS,4000,75335.060,74730.873,16.8,PXL
198230:2806,512:512,07/04/12 08:57:37,STABLE BEAMS,4000,76345.260,75885.661,17.0,PXL
198230:2806,513:513,07/04/12 08:58:00,STABLE BEAMS,4000,75760.556,75302.962,16.9,PXL
198230:2806,514:514,07/04/12 08:58:23,STABLE BEAMS,4000,74657.824,74209.130,16.7,PXL
198230:2806,515:515,07/04/12 08:58:47,STABLE BEAMS,4000,76283.261,75824.799,17.0,PXL
198230:2806,516:516,07/04/12 08:59:10,STABLE BEAMS,4000,76531.723,75917.939,17.1,PXL
198230:2806,517:517,07/04/12 08:59:33,STABLE BEAMS,4000,74933.222,74481.375,16.7,PXL
198230:2806,518:518,07/04/12 08:59:57,STABLE BEAMS,4000,75204.568,74751.085,16.8,PXL
198230:2806,519:519,07/04/12 09:00:20,STABLE BEAMS,4000,75213.128,74758.088,16.8,PXL
198230:2806,520:520,07/04/12 09:00:43,STABLE BEAMS,4000,75249.153,74796.153,16.8,PXL
198230:2806,521:521,07/04/12 09:01:07,STABLE BEAMS,4000,76831.406,76366.576,17.1,PXL
198230:2806,522:522,07/04/12 09:01:30,STABLE BEAMS,4000,76698.006,76237.051,17.1,PXL
198230:2806,523:523,07/04/12 09:01:53,STABLE BEAMS,4000,74830.435,74380.704,16.7,PXL
198230:2806,524:524,07/04/12 09:02:17,STABLE BEAMS,4000,75756.082,75301.546,16.9,PXL
198230:2806,525:525,07/04/12 09:02:40,STABLE BEAMS,4000,75420.375,74965.590,16.8,PXL
198230:2806,526:526,07/04/12 09:03:03,STABLE BEAMS,4000,75036.624,74439.332,16.7,PXL
198230:2806,527:527,07/04/12 09:03:27,STABLE BEAMS,4000,75314.424,74859.525,16.8,PXL
198230:2806,528:528,07/04/12 09:03:50,STABLE BEAMS,4000,74829.485,74379.759,16.7,PXL
198230:2806,529:529,07/04/12 09:04:13,STABLE BEAMS,4000,76476.907,76021.104,17.1,PXL
198230:2806,530:530,07/04/12 09:04:37,STABLE BEAMS,4000,75271.080,74821.712,16.8,PXL
198230:2806,531:531,07/04/12 09:05:00,STABLE BEAMS,4000,75464.293,75011.508,16.8,PXL
198230:2806,532:532,07/04/12 09:05:23,STABLE BEAMS,4000,73433.268,72842.864,16.4,PXL
198230:2806,533:533,07/04/12 09:05:47,STABLE BEAMS,4000,76215.190,75611.565,17.0,PXL
198230:2806,534:534,07/04/12 09:06:10,STABLE BEAMS,4000,74432.575,73836.370,16.6,PXL
198230:2806,535:535,07/04/12 09:06:33,STABLE BEAMS,4000,74840.833,74396.278,16.7,PXL
198230:2806,536:536,07/04/12 09:06:57,STABLE BEAMS,4000,75738.815,75287.412,16.9,PXL
198230:2806,537:537,07/04/12 09:07:20,STABLE BEAMS,4000,75245.704,74647.500,16.8,PXL
198230:2806,538:538,07/04/12 09:07:43,STABLE BEAMS,4000,75745.309,75292.352,16.9,PXL
198230:2806,539:539,07/04/12 09:08:07,STABLE BEAMS,4000,74493.140,74049.161,16.6,PXL
198230:2806,540:540,07/04/12 09:08:30,STABLE BEAMS,4000,75777.396,75328.793,16.9,PXL
198230:2806,541:541,07/04/12 09:08:53,STABLE BEAMS,4000,74755.512,73592.316,16.7,PXL
198230:2806,542:542,07/04/12 09:09:17,STABLE BEAMS,4000,74568.211,74124.531,16.6,PXL
198230:2806,543:543,07/04/12 09:09:40,STABLE BEAMS,4000,75109.180,74661.529,16.8,PXL
198230:2806,544:544,07/04/12 09:10:03,STABLE BEAMS,4000,74203.406,73761.153,16.6,PXL
198230:2806,545:545,07/04/12 09:10:27,STABLE BEAMS,4000,74188.228,73748.291,16.6,PXL
198230:2806,546:546,07/04/12 09:10:50,STABLE BEAMS,4000,73267.537,72831.595,16.3,PXL
198230:2806,547:547,07/04/12 09:11:13,STABLE BEAMS,4000,75591.456,75143.198,16.9,PXL
198230:2806,548:548,07/04/12 09:11:37,STABLE BEAMS,4000,74371.783,73785.733,16.6,PXL
198230:2806,549:549,07/04/12 09:12:00,STABLE BEAMS,4000,74556.989,73963.515,16.6,PXL
198230:2806,550:550,07/04/12 09:12:23,STABLE BEAMS,4000,74371.481,73780.228,16.6,PXL
198230:2806,551:551,07/04/12 09:12:47,STABLE BEAMS,4000,74052.495,73468.220,16.5,PXL
198230:2806,552:552,07/04/12 09:13:10,STABLE BEAMS,4000,73145.708,72712.685,16.3,PXL
198230:2806,553:553,07/04/12 09:13:33,STABLE BEAMS,4000,74567.324,74125.139,16.6,PXL
198230:2806,554:554,07/04/12 09:13:57,STABLE BEAMS,4000,74241.741,73802.972,16.6,PXL
198230:2806,555:555,07/04/12 09:14:20,STABLE BEAMS,4000,72747.922,72319.437,16.2,PXL
198230:2806,556:556,07/04/12 09:14:43,STABLE BEAMS,4000,73350.957,72918.187,16.4,PXL
198230:2806,557:557,07/04/12 09:15:06,STABLE BEAMS,4000,74355.159,73603.428,16.6,PXL
198230:2806,558:558,07/04/12 09:15:30,STABLE BEAMS,4000,73869.025,73433.936,16.5,PXL
198230:2806,559:559,07/04/12 09:15:53,STABLE BEAMS,4000,73722.575,73286.875,16.4,PXL
198230:2806,560:560,07/04/12 09:16:16,STABLE BEAMS,4000,73833.797,73401.869,16.5,PXL
198230:2806,561:561,07/04/12 09:16:40,STABLE BEAMS,4000,73374.610,72941.699,16.4,PXL
198230:2806,562:562,07/04/12 09:17:03,STABLE BEAMS,4000,73442.157,73009.583,16.4,PXL
198230:2806,563:563,07/04/12 09:17:26,STABLE BEAMS,4000,74547.940,74111.089,16.6,PXL
198230:2806,564:564,07/04/12 09:17:50,STABLE BEAMS,4000,73663.735,73229.856,16.4,PXL
198230:2806,565:565,07/04/12 09:18:13,STABLE BEAMS,4000,73446.642,72722.458,16.4,PXL
198230:2806,566:566,07/04/12 09:18:36,STABLE BEAMS,4000,75911.882,75464.761,16.9,PXL
198230:2806,567:567,07/04/12 09:19:00,STABLE BEAMS,4000,74846.638,74409.533,16.7,PXL
198230:2806,568:568,07/04/12 09:19:23,STABLE BEAMS,4000,74335.303,73900.441,16.6,PXL
198230:2806,569:569,07/04/12 09:19:46,STABLE BEAMS,4000,73770.312,73337.281,16.5,PXL
198230:2806,570:570,07/04/12 09:20:10,STABLE BEAMS,4000,73157.226,72730.720,16.3,PXL
198230:2806,571:571,07/04/12 09:20:33,STABLE BEAMS,4000,73648.563,73218.455,16.4,PXL
198230:2806,572:572,07/04/12 09:20:56,STABLE BEAMS,4000,74043.935,73464.912,16.5,PXL
198230:2806,573:573,07/04/12 09:21:20,STABLE BEAMS,4000,74316.403,73883.138,16.6,PXL
198230:2806,574:574,07/04/12 09:21:43,STABLE BEAMS,4000,74108.996,73526.499,16.5,PXL
198230:2806,575:575,07/04/12 09:22:06,STABLE BEAMS,4000,75084.941,74647.947,16.8,PXL
198230:2806,576:576,07/04/12 09:22:30,STABLE BEAMS,4000,73392.224,72962.879,16.4,PXL
198230:2806,577:577,07/04/12 09:22:53,STABLE BEAMS,4000,74231.395,73800.110,16.6,PXL
198230:2806,578:578,07/04/12 09:23:16,STABLE BEAMS,4000,74431.727,74000.023,16.6,PXL
198230:2806,579:579,07/04/12 09:23:40,STABLE BEAMS,4000,72755.019,72183.892,16.2,PXL
198230:2806,580:580,07/04/12 09:24:03,STABLE BEAMS,4000,73788.217,73358.769,16.5,PXL
198230:2806,581:581,07/04/12 09:24:26,STABLE BEAMS,4000,73707.215,73279.713,16.4,PXL
198230:2806,582:582,07/04/12 09:24:50,STABLE BEAMS,4000,73282.846,72855.607,16.3,PXL
198230:2806,583:583,07/04/12 09:25:13,STABLE BEAMS,4000,72465.575,72045.274,16.2,PXL
198230:2806,584:584,07/04/12 09:25:36,STABLE BEAMS,4000,72746.260,72325.059,16.2,PXL
198230:2806,585:585,07/04/12 09:26:00,STABLE BEAMS,4000,73461.234,73037.363,16.4,PXL
198230:2806,586:586,07/04/12 09:26:23,STABLE BEAMS,4000,72633.383,72210.656,16.2,PXL
198230:2806,587:587,07/04/12 09:26:46,STABLE BEAMS,4000,72892.630,72469.852,16.3,PXL
198230:2806,588:588,07/04/12 09:27:10,STABLE BEAMS,4000,73028.733,72607.357,16.3,PXL
198230:2806,589:589,07/04/12 09:27:33,STABLE BEAMS,4000,72880.599,72457.891,16.3,PXL
198230:2806,590:590,07/04/12 09:27:56,STABLE BEAMS,4000,72153.121,71734.633,16.1,PXL
198230:2806,591:591,07/04/12 09:28:20,STABLE BEAMS,4000,71870.131,71456.159,16.0,PXL
198230:2806,592:592,07/04/12 09:28:43,STABLE BEAMS,4000,73412.797,72988.471,16.4,PXL
198230:2806,593:593,07/04/12 09:29:06,STABLE BEAMS,4000,72948.977,72527.332,16.3,PXL
198230:2806,594:594,07/04/12 09:29:30,STABLE BEAMS,4000,71782.010,71371.417,16.0,PXL
198230:2806,595:595,07/04/12 09:29:53,STABLE BEAMS,4000,72862.461,72152.781,16.3,PXL
198230:2806,596:596,07/04/12 09:30:16,STABLE BEAMS,4000,72667.051,38427.063,16.2,PXL
198230:2806,597:597,07/04/12 09:30:40,STABLE BEAMS,4000,72569.301,72009.791,16.2,PXL
198230:2806,598:598,07/04/12 09:31:03,STABLE BEAMS,4000,72180.547,71764.065,16.1,PXL
198230:2806,599:599,07/04/12 09:31:26,STABLE BEAMS,4000,72665.828,72247.999,16.2,PXL
198230:2806,600:600,07/04/12 09:31:50,STABLE BEAMS,4000,72799.039,72379.717,16.2,PXL
198230:2806,601:601,07/04/12 09:32:13,STABLE BEAMS,4000,72824.519,72260.128,16.2,PXL
198230:2806,602:602,07/04/12 09:32:36,STABLE BEAMS,4000,72332.198,71917.011,16.1,PXL
198230:2806,603:603,07/04/12 09:33:00,STABLE BEAMS,4000,71690.400,71281.765,16.0,PXL
198230:2806,604:604,07/04/12 09:33:23,STABLE BEAMS,4000,71387.980,70975.358,15.9,PXL
198230:2806,605:605,07/04/12 09:33:46,STABLE BEAMS,4000,73060.182,72640.086,16.3,PXL
198230:2806,606:606,07/04/12 09:34:10,STABLE BEAMS,4000,72365.724,71808.508,16.1,PXL
198230:2806,607:607,07/04/12 09:34:33,STABLE BEAMS,4000,71518.973,71109.884,16.0,PXL
198230:2806,608:608,07/04/12 09:34:56,STABLE BEAMS,4000,71574.023,71165.335,16.0,PXL
198230:2806,609:609,07/04/12 09:35:20,STABLE BEAMS,4000,72067.146,71651.318,16.1,PXL
198230:2806,610:610,07/04/12 09:35:43,STABLE BEAMS,4000,72071.528,71658.558,16.1,PXL
198230:2806,611:611,07/04/12 09:36:06,STABLE BEAMS,4000,71244.075,70837.271,15.9,PXL
198230:2806,612:612,07/04/12 09:36:30,STABLE BEAMS,4000,72464.061,72050.291,16.2,PXL
198230:2806,613:613,07/04/12 09:36:53,STABLE BEAMS,4000,71366.400,70956.043,15.9,PXL
198230:2806,614:614,07/04/12 09:37:16,STABLE BEAMS,4000,72276.431,71861.564,16.1,PXL
198230:2806,615:615,07/04/12 09:37:40,STABLE BEAMS,4000,72707.543,72293.110,16.2,PXL
198230:2806,616:616,07/04/12 09:38:03,STABLE BEAMS,4000,71391.133,70984.204,15.9,PXL
198230:2806,617:617,07/04/12 09:38:26,STABLE BEAMS,4000,70983.684,70579.077,15.8,PXL
198230:2806,618:618,07/04/12 09:38:50,STABLE BEAMS,4000,70897.760,70493.642,15.8,PXL
198230:2806,619:619,07/04/12 09:39:13,STABLE BEAMS,4000,71009.783,62092.375,15.8,PXL
198230:2806,620:620,07/04/12 09:39:36,STABLE BEAMS,4000,71845.762,71439.115,16.0,PXL
198230:2806,621:621,07/04/12 09:40:00,STABLE BEAMS,4000,71004.764,70602.167,15.8,PXL
198230:2806,622:622,07/04/12 09:40:23,STABLE BEAMS,4000,70830.730,70427.703,15.8,PXL
198230:2806,623:623,07/04/12 09:40:46,STABLE BEAMS,4000,70650.623,70250.034,15.8,PXL
198230:2806,624:624,07/04/12 09:41:10,STABLE BEAMS,4000,72135.297,71724.847,16.1,PXL
198230:2806,625:625,07/04/12 09:41:33,STABLE BEAMS,4000,73300.859,72885.243,16.4,PXL
198230:2806,627:627,07/04/12 09:42:20,STABLE BEAMS,4000,71891.399,71483.774,16.0,PXL
198230:2806,628:628,07/04/12 09:42:43,STABLE BEAMS,4000,71224.094,70819.541,15.9,PXL
198230:2806,629:629,07/04/12 09:43:06,STABLE BEAMS,4000,71624.133,71216.592,16.0,PXL
198230:2806,630:630,07/04/12 09:43:30,STABLE BEAMS,4000,70749.136,70347.989,15.8,PXL
198230:2806,631:631,07/04/12 09:43:53,STABLE BEAMS,4000,71666.406,64719.065,16.0,PXL
198230:2806,632:632,07/04/12 09:44:16,STABLE BEAMS,4000,71395.914,70991.099,15.9,PXL
198230:2806,633:633,07/04/12 09:44:40,STABLE BEAMS,4000,71150.775,70747.350,15.9,PXL
198230:2806,634:634,07/04/12 09:45:03,STABLE BEAMS,4000,71253.266,70850.685,15.9,PXL
198230:2806,635:635,07/04/12 09:45:26,STABLE BEAMS,4000,72558.567,72150.063,16.2,PXL
198230:2806,636:636,07/04/12 09:45:50,STABLE BEAMS,4000,71952.020,71545.491,16.1,PXL
198230:2806,637:637,07/04/12 09:46:13,STABLE BEAMS,4000,70306.158,69771.128,15.7,PXL
198230:2806,638:638,07/04/12 09:46:36,STABLE BEAMS,4000,70376.147,69979.225,15.7,PXL
198230:2806,639:639,07/04/12 09:47:00,STABLE BEAMS,4000,70452.288,70055.642,15.7,PXL
198230:2806,640:640,07/04/12 09:47:23,STABLE BEAMS,4000,70590.844,70194.829,15.7,PXL
198230:2806,641:641,07/04/12 09:47:46,STABLE BEAMS,4000,71537.298,71135.974,16.0,PXL
198230:2806,642:642,07/04/12 09:48:10,STABLE BEAMS,4000,70619.573,70081.451,15.8,PXL
198230:2806,643:643,07/04/12 09:48:33,STABLE BEAMS,4000,69386.270,68997.013,15.5,PXL
198230:2806,644:644,07/04/12 09:48:56,STABLE BEAMS,4000,70266.428,69870.828,15.7,PXL
198230:2806,645:645,07/04/12 09:49:20,STABLE BEAMS,4000,71313.444,70913.376,15.9,PXL
198230:2806,646:646,07/04/12 09:49:43,STABLE BEAMS,4000,69823.609,69433.993,15.6,PXL
198230:2806,647:647,07/04/12 09:50:06,STABLE BEAMS,4000,71398.253,70996.995,15.9,PXL
198230:2806,648:648,07/04/12 09:50:30,STABLE BEAMS,4000,70444.116,70049.629,15.7,PXL
198230:2806,649:649,07/04/12 09:50:53,STABLE BEAMS,4000,70038.010,69647.198,15.6,PXL
198230:2806,650:650,07/04/12 09:51:16,STABLE BEAMS,4000,69910.130,69520.032,15.6,PXL
198230:2806,651:651,07/04/12 09:51:40,STABLE BEAMS,4000,70077.478,69684.343,15.6,PXL
198230:2806,653:653,07/04/12 09:52:26,STABLE BEAMS,4000,70538.679,70146.484,15.7,PXL
198230:2806,654:654,07/04/12 09:52:50,STABLE BEAMS,4000,70032.740,69502.592,15.6,PXL
198230:2806,655:655,07/04/12 09:53:13,STABLE BEAMS,4000,70060.251,69670.716,15.6,PXL
198230:2806,656:656,07/04/12 09:53:36,STABLE BEAMS,4000,69294.244,68906.890,15.5,PXL
198230:2806,657:657,07/04/12 09:54:00,STABLE BEAMS,4000,70625.582,70233.610,15.8,PXL
198230:2806,658:658,07/04/12 09:54:23,STABLE BEAMS,4000,70372.066,69977.279,15.7,PXL
198230:2806,659:659,07/04/12 09:54:46,STABLE BEAMS,4000,70000.397,69609.795,15.6,PXL
198230:2806,660:660,07/04/12 09:55:10,STABLE BEAMS,4000,70247.932,69855.246,15.7,PXL
198230:2806,661:661,07/04/12 09:55:33,STABLE BEAMS,4000,70033.736,69502.880,15.6,PXL
198230:2806,662:662,07/04/12 09:55:56,STABLE BEAMS,4000,70781.285,70388.449,15.8,PXL
198230:2806,663:663,07/04/12 09:56:20,STABLE BEAMS,4000,70659.274,70267.115,15.8,PXL
198230:2806,664:664,07/04/12 09:56:43,STABLE BEAMS,4000,69589.670,69204.839,15.5,PXL
198230:2806,665:665,07/04/12 09:57:06,STABLE BEAMS,4000,69484.675,69099.730,15.5,PXL
198230:2806,666:666,07/04/12 09:57:30,STABLE BEAMS,4000,69541.682,69157.117,15.5,PXL
198230:2806,667:667,07/04/12 09:57:53,STABLE BEAMS,4000,70477.858,70090.230,15.7,PXL
198230:2806,668:668,07/04/12 09:58:16,STABLE BEAMS,4000,69545.097,69159.817,15.5,PXL
198230:2806,669:669,07/04/12 09:58:40,STABLE BEAMS,4000,69945.762,69421.169,15.6,PXL
198230:2806,670:670,07/04/12 09:59:03,STABLE BEAMS,4000,69337.047,68953.613,15.5,PXL
198230:2806,671:671,07/04/12 09:59:26,STABLE BEAMS,4000,70650.823,70258.710,15.8,PXL
198230:2806,672:672,07/04/12 09:59:50,STABLE BEAMS,4000,69764.529,69380.127,15.6,PXL
198230:2806,673:673,07/04/12 10:00:13,STABLE BEAMS,4000,70134.201,69746.359,15.6,PXL
198230:2806,674:674,07/04/12 10:00:36,STABLE BEAMS,4000,69184.935,68805.110,15.4,PXL
198230:2806,675:675,07/04/12 10:01:00,STABLE BEAMS,4000,70758.760,70369.587,15.8,PXL
198230:2806,676:676,07/04/12 10:01:23,STABLE BEAMS,4000,69568.704,69186.076,15.5,PXL
198230:2806,677:677,07/04/12 10:01:46,STABLE BEAMS,4000,69989.152,69604.911,15.6,PXL
198230:2806,678:678,07/04/12 10:02:10,STABLE BEAMS,4000,69063.225,68684.759,15.4,PXL
198230:2806,679:679,07/04/12 10:02:33,STABLE BEAMS,4000,69776.577,69392.108,15.6,PXL
198230:2806,680:680,07/04/12 10:02:56,STABLE BEAMS,4000,69082.120,68704.241,15.4,PXL
198230:2806,681:681,07/04/12 10:03:20,STABLE BEAMS,4000,69481.368,69098.526,15.5,PXL
198230:2806,682:682,07/04/12 10:03:43,STABLE BEAMS,4000,69243.981,68589.625,15.4,PXL
198230:2806,683:683,07/04/12 10:04:06,STABLE BEAMS,4000,69317.834,68937.279,15.5,PXL
198230:2806,684:684,07/04/12 10:04:30,STABLE BEAMS,4000,68075.368,67564.122,15.2,PXL
198230:2806,685:685,07/04/12 10:04:53,STABLE BEAMS,4000,70810.748,70422.705,15.8,PXL
198230:2806,686:686,07/04/12 10:05:16,STABLE BEAMS,4000,69035.612,68657.987,15.4,PXL
198230:2806,687:687,07/04/12 10:05:40,STABLE BEAMS,4000,69302.553,68924.161,15.5,PXL
198230:2806,688:688,07/04/12 10:06:03,STABLE BEAMS,4000,65315.665,64973.411,14.6,PXL
198230:2806,689:689,07/04/12 10:06:26,STABLE BEAMS,4000,68170.182,67804.108,15.2,PXL
198230:2806,690:690,07/04/12 10:06:49,STABLE BEAMS,4000,66990.951,66633.219,14.9,PXL
198230:2806,691:691,07/04/12 10:07:13,STABLE BEAMS,4000,64539.335,64210.184,14.4,PXL
198230:2806,692:692,07/04/12 10:07:36,STABLE BEAMS,4000,69467.453,65189.648,15.5,PXL
198230:2806,693:693,07/04/12 10:07:59,STABLE BEAMS,4000,68614.646,68241.383,15.3,PXL
198230:2806,694:694,07/04/12 10:08:23,STABLE BEAMS,4000,68894.387,68514.779,15.4,PXL
198230:2806,695:695,07/04/12 10:08:46,STABLE BEAMS,4000,69132.884,68756.802,15.4,PXL
198230:2806,696:696,07/04/12 10:09:09,STABLE BEAMS,4000,68940.001,67762.506,15.4,PXL
198230:2806,697:697,07/04/12 10:09:33,STABLE BEAMS,4000,68930.765,68555.781,15.4,PXL
198230:2806,698:698,07/04/12 10:09:56,STABLE BEAMS,4000,69399.331,69020.410,15.5,PXL
198230:2806,699:699,07/04/12 10:10:19,STABLE BEAMS,4000,68617.947,68245.352,15.3,PXL
198230:2806,700:700,07/04/12 10:10:43,STABLE BEAMS,4000,68953.728,68578.620,15.4,PXL
198230:2806,701:701,07/04/12 10:11:06,STABLE BEAMS,4000,69466.440,69088.543,15.5,PXL
198230:2806,702:702,07/04/12 10:11:29,STABLE BEAMS,4000,68717.969,68346.204,15.3,PXL
198230:2806,703:703,07/04/12 10:11:53,STABLE BEAMS,4000,69371.865,68995.870,15.5,PXL
198230:2806,704:704,07/04/12 10:12:16,STABLE BEAMS,4000,67690.166,67321.931,15.1,PXL
198230:2806,705:705,07/04/12 10:12:39,STABLE BEAMS,4000,68119.941,67610.404,15.2,PXL
198230:2806,706:706,07/04/12 10:13:03,STABLE BEAMS,4000,69417.201,69040.265,15.5,PXL
198230:2806,707:707,07/04/12 10:13:26,STABLE BEAMS,4000,67415.234,67045.799,15.0,PXL
198230:2806,708:708,07/04/12 10:13:49,STABLE BEAMS,4000,68223.240,67848.695,15.2,PXL
198230:2806,709:709,07/04/12 10:14:13,STABLE BEAMS,4000,69168.482,68792.897,15.4,PXL
198230:2806,710:710,07/04/12 10:14:36,STABLE BEAMS,4000,68609.001,68235.768,15.3,PXL
198230:2806,711:711,07/04/12 10:14:59,STABLE BEAMS,4000,68061.898,67692.321,15.2,PXL
198230:2806,712:712,07/04/12 10:15:23,STABLE BEAMS,4000,68055.028,67686.170,15.2,PXL
198230:2806,713:713,07/04/12 10:15:46,STABLE BEAMS,4000,67998.652,67630.780,15.2,PXL
198230:2806,714:714,07/04/12 10:16:09,STABLE BEAMS,4000,68567.587,68198.007,15.3,PXL
198230:2806,715:715,07/04/12 10:16:33,STABLE BEAMS,4000,67914.247,67408.286,15.2,PXL
198230:2806,716:716,07/04/12 10:16:56,STABLE BEAMS,4000,68110.010,67741.535,15.2,PXL
198230:2806,717:717,07/04/12 10:17:19,STABLE BEAMS,4000,68760.942,68254.174,15.3,PXL
198230:2806,718:718,07/04/12 10:17:43,STABLE BEAMS,4000,68330.028,67961.730,15.2,PXL
198230:2806,719:719,07/04/12 10:18:06,STABLE BEAMS,4000,68341.917,67974.921,15.2,PXL
198230:2806,720:720,07/04/12 10:18:29,STABLE BEAMS,4000,68662.042,68290.580,15.3,PXL
198230:2806,721:721,07/04/12 10:18:53,STABLE BEAMS,4000,67962.861,67597.900,15.2,PXL
198230:2806,722:722,07/04/12 10:19:16,STABLE BEAMS,4000,68614.931,68246.469,15.3,PXL
198230:2806,723:723,07/04/12 10:19:39,STABLE BEAMS,4000,67811.034,67445.532,15.1,PXL
198230:2806,724:724,07/04/12 10:20:03,STABLE BEAMS,4000,67846.899,67481.204,15.1,PXL
198230:2806,725:725,07/04/12 10:20:26,STABLE BEAMS,4000,67209.711,66847.451,15.0,PXL
198230:2806,726:726,07/04/12 10:20:49,STABLE BEAMS,4000,67959.759,67593.456,15.2,PXL
198230:2806,727:727,07/04/12 10:21:13,STABLE BEAMS,4000,68081.765,67712.762,15.2,PXL
198230:2806,728:728,07/04/12 10:21:36,STABLE BEAMS,4000,68177.034,67676.615,15.2,PXL
198230:2806,729:729,07/04/12 10:21:59,STABLE BEAMS,4000,67479.037,66983.741,15.1,PXL
198230:2806,730:730,07/04/12 10:22:23,STABLE BEAMS,4000,66763.335,66405.483,14.9,PXL
198230:2806,731:731,07/04/12 10:22:46,STABLE BEAMS,4000,68074.520,67709.641,15.2,PXL
198230:2806,732:732,07/04/12 10:23:09,STABLE BEAMS,4000,67019.190,66661.307,15.0,PXL
198230:2806,733:733,07/04/12 10:23:33,STABLE BEAMS,4000,68112.161,67607.450,15.2,PXL
198230:2806,734:734,07/04/12 10:23:56,STABLE BEAMS,4000,67231.696,66872.679,15.0,PXL
198230:2806,735:735,07/04/12 10:24:19,STABLE BEAMS,4000,66978.982,66619.975,14.9,PXL
198230:2806,736:736,07/04/12 10:24:43,STABLE BEAMS,4000,66734.851,66379.154,14.9,PXL
198230:2806,737:737,07/04/12 10:25:06,STABLE BEAMS,4000,69229.650,68861.349,15.4,PXL
198230:2806,738:738,07/04/12 10:25:29,STABLE BEAMS,4000,67882.098,67519.608,15.1,PXL
198230:2806,739:739,07/04/12 10:25:53,STABLE BEAMS,4000,67888.655,67526.808,15.1,PXL
198230:2806,740:740,07/04/12 10:26:16,STABLE BEAMS,4000,67656.736,67296.126,15.1,PXL
198230:2806,741:741,07/04/12 10:26:39,STABLE BEAMS,4000,66066.931,65712.151,14.7,PXL
198230:2806,742:742,07/04/12 10:27:03,STABLE BEAMS,4000,67573.037,67213.549,15.1,PXL
198230:2806,743:743,07/04/12 10:27:26,STABLE BEAMS,4000,67367.178,67007.438,15.0,PXL
198230:2806,744:744,07/04/12 10:27:49,STABLE BEAMS,4000,67279.700,66923.791,15.0,PXL
198230:2806,745:745,07/04/12 10:28:13,STABLE BEAMS,4000,66808.306,66316.597,14.9,PXL
198230:2806,746:746,07/04/12 10:28:36,STABLE BEAMS,4000,67233.084,66873.387,15.0,PXL
198230:2806,747:747,07/04/12 10:28:59,STABLE BEAMS,4000,66894.179,66536.964,14.9,PXL
198230:2806,748:748,07/04/12 10:29:23,STABLE BEAMS,4000,66620.693,66266.271,14.9,PXL
198230:2806,749:749,07/04/12 10:29:46,STABLE BEAMS,4000,67490.459,67133.435,15.1,PXL
198230:2806,750:750,07/04/12 10:30:09,STABLE BEAMS,4000,66862.707,66506.997,14.9,PXL
198230:2806,751:751,07/04/12 10:30:33,STABLE BEAMS,4000,67480.972,67123.323,15.1,PXL
198230:2806,752:752,07/04/12 10:30:56,STABLE BEAMS,4000,66030.508,65547.825,14.7,PXL
198230:2806,753:753,07/04/12 10:31:19,STABLE BEAMS,4000,67407.915,67049.305,15.0,PXL
198230:2806,754:754,07/04/12 10:31:43,STABLE BEAMS,4000,67542.783,67186.157,15.1,PXL
198230:2806,755:755,07/04/12 10:32:06,STABLE BEAMS,4000,67099.417,66743.790,15.0,PXL
198230:2806,756:756,07/04/12 10:32:29,STABLE BEAMS,4000,67606.745,67249.782,15.1,PXL
198230:2806,757:757,07/04/12 10:32:53,STABLE BEAMS,4000,67467.592,67112.713,15.1,PXL
198230:2806,758:758,07/04/12 10:33:16,STABLE BEAMS,4000,67468.463,67113.579,15.1,PXL
198230:2806,759:759,07/04/12 10:33:39,STABLE BEAMS,4000,66800.082,66448.714,14.9,PXL
198230:2806,760:760,07/04/12 10:34:03,STABLE BEAMS,4000,67243.841,66887.448,15.0,PXL
198230:2806,761:761,07/04/12 10:34:26,STABLE BEAMS,4000,66098.653,65750.313,14.7,PXL
198230:2806,762:762,07/04/12 10:34:49,STABLE BEAMS,4000,66740.439,66390.719,14.9,PXL
198230:2806,763:763,07/04/12 10:35:13,STABLE BEAMS,4000,66260.047,65912.845,14.8,PXL
198230:2806,764:764,07/04/12 10:35:36,STABLE BEAMS,4000,65950.531,65601.652,14.7,PXL
198230:2806,765:765,07/04/12 10:35:59,STABLE BEAMS,4000,65830.505,65482.262,14.7,PXL
198230:2806,766:766,07/04/12 10:36:23,STABLE BEAMS,4000,65116.897,64641.544,14.5,PXL
198230:2806,767:767,07/04/12 10:36:46,STABLE BEAMS,4000,67119.023,66767.991,15.0,PXL
198230:2806,768:768,07/04/12 10:37:09,STABLE BEAMS,4000,67320.335,66834.282,15.0,PXL
198230:2806,769:769,07/04/12 10:37:33,STABLE BEAMS,4000,66507.935,66159.433,14.8,PXL
198230:2806,770:770,07/04/12 10:37:56,STABLE BEAMS,4000,66021.590,65674.316,14.7,PXL
198230:2806,771:771,07/04/12 10:38:19,STABLE BEAMS,4000,66432.727,66083.955,14.8,PXL
198230:2806,772:772,07/04/12 10:38:43,STABLE BEAMS,4000,66331.311,65982.409,14.8,PXL
198230:2806,773:773,07/04/12 10:39:06,STABLE BEAMS,4000,65244.640,64129.609,14.6,PXL
198230:2806,774:774,07/04/12 10:39:29,STABLE BEAMS,4000,65599.765,65256.678,14.6,PXL
198230:2806,775:775,07/04/12 10:39:53,STABLE BEAMS,4000,66477.368,66130.356,14.8,PXL
198230:2806,776:776,07/04/12 10:40:16,STABLE BEAMS,4000,67057.121,66568.945,15.0,PXL
198230:2806,777:777,07/04/12 10:40:39,STABLE BEAMS,4000,66036.677,65691.965,14.7,PXL
198230:2806,778:778,07/04/12 10:41:03,STABLE BEAMS,4000,66221.769,65874.105,14.8,PXL
198230:2806,779:779,07/04/12 10:41:26,STABLE BEAMS,4000,65922.286,65577.512,14.7,PXL
198230:2806,780:780,07/04/12 10:41:49,STABLE BEAMS,4000,65252.596,64912.630,14.6,PXL
198230:2806,781:781,07/04/12 10:42:13,STABLE BEAMS,4000,64752.621,64413.317,14.4,PXL
198230:2806,782:782,07/04/12 10:42:36,STABLE BEAMS,4000,65736.676,65394.188,14.7,PXL
198230:2806,783:783,07/04/12 10:42:59,STABLE BEAMS,4000,65298.865,64958.657,14.6,PXL
198230:2806,784:784,07/04/12 10:43:23,STABLE BEAMS,4000,66201.947,65855.710,14.8,PXL
198230:2806,785:785,07/04/12 10:43:46,STABLE BEAMS,4000,66513.825,66169.283,14.8,PXL
198230:2806,786:786,07/04/12 10:44:09,STABLE BEAMS,4000,65706.331,65364.001,14.7,PXL
198230:2806,787:787,07/04/12 10:44:33,STABLE BEAMS,4000,66349.546,65868.511,14.8,PXL
198230:2806,788:788,07/04/12 10:44:56,STABLE BEAMS,4000,66773.687,66425.796,14.9,PXL
198230:2806,789:789,07/04/12 10:45:19,STABLE BEAMS,4000,65343.648,64870.560,14.6,PXL
198230:2806,790:790,07/04/12 10:45:43,STABLE BEAMS,4000,64515.193,64179.714,14.4,PXL
198230:2806,791:791,07/04/12 10:46:06,STABLE BEAMS,4000,66633.418,66290.256,14.9,PXL
198230:2806,792:792,07/04/12 10:46:29,STABLE BEAMS,4000,65563.268,65224.306,14.6,PXL
198230:2806,793:793,07/04/12 10:46:53,STABLE BEAMS,4000,64574.011,64240.809,14.4,PXL
198230:2806,794:794,07/04/12 10:47:16,STABLE BEAMS,4000,65075.517,64739.077,14.5,PXL
198230:2806,795:795,07/04/12 10:47:39,STABLE BEAMS,4000,65842.963,65500.580,14.7,PXL
198230:2806,796:796,07/04/12 10:48:03,STABLE BEAMS,4000,65018.134,64680.039,14.5,PXL
198230:2806,797:797,07/04/12 10:48:26,STABLE BEAMS,4000,65843.321,65502.912,14.7,PXL
198230:2806,798:798,07/04/12 10:48:49,STABLE BEAMS,4000,64263.271,58286.144,14.3,PXL
198230:2806,799:799,07/04/12 10:49:13,STABLE BEAMS,4000,64487.011,64152.968,14.4,PXL
198230:2806,800:800,07/04/12 10:49:36,STABLE BEAMS,4000,65922.331,65583.490,14.7,PXL
198230:2806,801:801,07/04/12 10:49:59,STABLE BEAMS,4000,64307.530,63974.417,14.3,PXL
198230:2806,802:802,07/04/12 10:50:23,STABLE BEAMS,4000,65114.245,64778.255,14.5,PXL
198230:2806,803:803,07/04/12 10:50:46,STABLE BEAMS,4000,65387.515,65049.461,14.6,PXL
198230:2806,804:804,07/04/12 10:51:09,STABLE BEAMS,4000,65941.886,65601.626,14.7,PXL
198230:2806,805:805,07/04/12 10:51:33,STABLE BEAMS,4000,64400.751,64067.155,14.4,PXL
198230:2806,808:808,07/04/12 10:52:43,STABLE BEAMS,4000,65169.380,64833.106,14.5,PXL
198230:2806,809:809,07/04/12 10:53:06,STABLE BEAMS,4000,64834.857,64500.958,14.5,PXL
198230:2806,810:810,07/04/12 10:53:29,STABLE BEAMS,4000,65640.638,65303.902,14.6,PXL
198230:2806,811:811,07/04/12 10:53:53,STABLE BEAMS,4000,64803.311,64470.222,14.5,PXL
198230:2806,814:814,07/04/12 10:55:03,STABLE BEAMS,4000,64007.159,63677.523,14.3,PXL
198230:2806,815:815,07/04/12 10:55:26,STABLE BEAMS,4000,64114.869,63785.960,14.3,PXL
198230:2806,816:816,07/04/12 10:55:49,STABLE BEAMS,4000,64056.296,63727.688,14.3,PXL
198230:2806,817:817,07/04/12 10:56:13,STABLE BEAMS,4000,65178.168,64843.152,14.5,PXL
198230:2806,818:818,07/04/12 10:56:36,STABLE BEAMS,4000,64425.439,64093.648,14.4,PXL
198230:2806,819:819,07/04/12 10:56:59,STABLE BEAMS,4000,64719.635,64387.623,14.4,PXL
198230:2806,820:820,07/04/12 10:57:23,STABLE BEAMS,4000,65197.933,64865.423,14.5,PXL
198230:2806,821:821,07/04/12 10:57:46,STABLE BEAMS,4000,64032.405,63705.840,14.3,PXL
198230:2806,822:822,07/04/12 10:58:09,STABLE BEAMS,4000,64530.758,64199.716,14.4,PXL
198230:2806,823:823,07/04/12 10:58:32,STABLE BEAMS,4000,63890.463,63563.344,14.3,PXL
198230:2806,824:824,07/04/12 10:58:56,STABLE BEAMS,4000,64595.563,64138.872,14.4,PXL
198230:2806,825:825,07/04/12 10:59:19,STABLE BEAMS,4000,65208.057,64876.148,14.5,PXL
198230:2806,826:826,07/04/12 10:59:42,STABLE BEAMS,4000,63849.800,63525.443,14.2,PXL
198230:2806,827:827,07/04/12 11:00:06,STABLE BEAMS,4000,64241.605,63913.330,14.3,PXL
198230:2806,828:828,07/04/12 11:00:29,STABLE BEAMS,4000,63398.421,63074.455,14.1,PXL
198230:2806,829:829,07/04/12 11:00:52,STABLE BEAMS,4000,63837.280,63512.986,14.2,PXL
198230:2806,830:830,07/04/12 11:01:16,STABLE BEAMS,4000,65085.607,64620.896,14.5,PXL
198230:2806,831:831,07/04/12 11:01:39,STABLE BEAMS,4000,63505.181,63180.669,14.2,PXL
198230:2806,832:832,07/04/12 11:02:02,STABLE BEAMS,4000,63613.397,63289.605,14.2,PXL
198230:2806,833:833,07/04/12 11:02:26,STABLE BEAMS,4000,63817.577,63493.384,14.2,PXL
198230:2806,834:834,07/04/12 11:02:49,STABLE BEAMS,4000,65201.530,64867.698,14.5,PXL
198230:2806,835:835,07/04/12 11:03:12,STABLE BEAMS,4000,64189.759,63864.317,14.3,PXL
198230:2806,836:836,07/04/12 11:03:36,STABLE BEAMS,4000,63133.847,62691.279,14.1,PXL
198230:2806,837:837,07/04/12 11:03:59,STABLE BEAMS,4000,65210.669,64878.095,14.5,PXL
198230:2806,838:838,07/04/12 11:04:22,STABLE BEAMS,4000,64027.596,63704.257,14.3,PXL
198230:2806,839:839,07/04/12 11:04:46,STABLE BEAMS,4000,64442.501,64116.422,14.4,PXL
198230:2806,840:840,07/04/12 11:05:09,STABLE BEAMS,4000,64689.483,64360.214,14.4,PXL
198230:2806,841:841,07/04/12 11:05:32,STABLE BEAMS,4000,64189.036,63863.597,14.3,PXL
198230:2806,842:842,07/04/12 11:05:56,STABLE BEAMS,4000,63782.002,63459.265,14.2,PXL
198230:2806,843:843,07/04/12 11:06:19,STABLE BEAMS,4000,63010.988,62689.002,14.1,PXL
198230:2806,844:844,07/04/12 11:06:42,STABLE BEAMS,4000,63728.546,63406.716,14.2,PXL
198230:2806,845:845,07/04/12 11:07:06,STABLE BEAMS,4000,63225.503,62780.395,14.1,PXL
198230:2806,846:846,07/04/12 11:07:29,STABLE BEAMS,4000,63957.300,63632.397,14.3,PXL
198230:2806,847:847,07/04/12 11:07:52,STABLE BEAMS,4000,65839.355,65504.891,14.7,PXL
198230:2806,848:848,07/04/12 11:08:16,STABLE BEAMS,4000,64284.390,63960.397,14.3,PXL
198230:2806,849:849,07/04/12 11:08:39,STABLE BEAMS,4000,64340.294,64015.376,14.4,PXL
198230:2806,850:850,07/04/12 11:09:02,STABLE BEAMS,4000,64360.002,63583.177,14.4,PXL
198230:2806,851:851,07/04/12 11:09:26,STABLE BEAMS,4000,63465.742,62965.631,14.2,PXL
198230:2806,852:852,07/04/12 11:09:49,STABLE BEAMS,4000,63266.308,62945.548,14.1,PXL
198230:2806,853:853,07/04/12 11:10:12,STABLE BEAMS,4000,64856.022,64528.499,14.5,PXL
198230:2806,854:854,07/04/12 11:10:36,STABLE BEAMS,4000,63634.893,63314.173,14.2,PXL
198230:2806,855:855,07/04/12 11:10:59,STABLE BEAMS,4000,63255.324,62808.742,14.1,PXL
198230:2806,856:856,07/04/12 11:11:22,STABLE BEAMS,4000,63197.867,62878.718,14.1,PXL
198230:2806,857:857,07/04/12 11:11:46,STABLE BEAMS,4000,63246.668,62929.802,14.1,PXL
198230:2806,858:858,07/04/12 11:12:09,STABLE BEAMS,4000,64644.273,64320.405,14.4,PXL
198230:2806,859:859,07/04/12 11:12:32,STABLE BEAMS,4000,63376.579,63058.429,14.1,PXL
198230:2806,860:860,07/04/12 11:12:56,STABLE BEAMS,4000,64599.837,64274.254,14.4,PXL
198230:2806,861:861,07/04/12 11:13:19,STABLE BEAMS,4000,63677.639,63356.703,14.2,PXL
198230:2806,862:862,07/04/12 11:13:42,STABLE BEAMS,4000,64512.166,64187.669,14.4,PXL
198230:2806,863:863,07/04/12 11:14:06,STABLE BEAMS,4000,62807.514,62492.220,14.0,PXL
198230:2806,864:864,07/04/12 11:14:29,STABLE BEAMS,4000,63593.655,63273.143,14.2,PXL
198230:2806,865:865,07/04/12 11:14:52,STABLE BEAMS,4000,63574.379,63254.600,14.2,PXL
198230:2806,866:866,07/04/12 11:15:16,STABLE BEAMS,4000,62672.447,62359.084,14.0,PXL
198230:2806,867:867,07/04/12 11:15:39,STABLE BEAMS,4000,62674.825,62360.825,14.0,PXL
198230:2806,868:868,07/04/12 11:16:02,STABLE BEAMS,4000,62818.019,62502.673,14.0,PXL
198230:2806,869:869,07/04/12 11:16:26,STABLE BEAMS,4000,62945.699,62504.450,14.0,PXL
198230:2806,870:870,07/04/12 11:16:49,STABLE BEAMS,4000,63662.950,63344.635,14.2,PXL
198230:2806,871:871,07/04/12 11:17:12,STABLE BEAMS,4000,63093.959,62779.751,14.1,PXL
198230:2806,872:872,07/04/12 11:17:36,STABLE BEAMS,4000,63730.509,63411.856,14.2,PXL
198230:2806,873:873,07/04/12 11:17:59,STABLE BEAMS,4000,63179.200,62861.409,14.1,PXL
198230:2806,874:874,07/04/12 11:18:22,STABLE BEAMS,4000,62696.924,62382.812,14.0,PXL
198230:2806,875:875,07/04/12 11:18:46,STABLE BEAMS,4000,64297.736,63977.533,14.3,PXL
198230:2806,876:876,07/04/12 11:19:09,STABLE BEAMS,4000,64106.919,63786.384,14.3,PXL
198230:2806,877:877,07/04/12 11:19:32,STABLE BEAMS,4000,63978.863,63658.329,14.3,PXL
198230:2806,878:878,07/04/12 11:19:56,STABLE BEAMS,4000,63227.495,62910.725,14.1,PXL
198230:2806,879:879,07/04/12 11:20:19,STABLE BEAMS,4000,63161.552,62843.849,14.1,PXL
198230:2806,880:880,07/04/12 11:20:42,STABLE BEAMS,4000,62478.772,62169.503,13.9,PXL
198230:2806,881:881,07/04/12 11:21:06,STABLE BEAMS,4000,62605.377,62295.480,14.0,PXL
198230:2806,882:882,07/04/12 11:21:29,STABLE BEAMS,4000,63349.967,63035.118,14.1,PXL
198230:2806,883:883,07/04/12 11:21:52,STABLE BEAMS,4000,63448.429,63133.725,14.2,PXL
198230:2806,884:884,07/04/12 11:22:16,STABLE BEAMS,4000,61844.840,61538.708,13.8,PXL
198230:2806,885:885,07/04/12 11:22:39,STABLE BEAMS,4000,62675.366,62365.123,14.0,PXL
198230:2806,886:886,07/04/12 11:23:02,STABLE BEAMS,4000,63046.944,62736.123,14.1,PXL
198230:2806,887:887,07/04/12 11:23:26,STABLE BEAMS,4000,63751.361,63434.517,14.2,PXL
198230:2806,888:888,07/04/12 11:23:49,STABLE BEAMS,4000,63402.616,63087.505,14.1,PXL
198230:2806,889:889,07/04/12 11:24:12,STABLE BEAMS,4000,62582.368,62273.837,14.0,PXL
198230:2806,890:890,07/04/12 11:24:36,STABLE BEAMS,4000,63195.511,62758.198,14.1,PXL
198230:2806,891:891,07/04/12 11:24:59,STABLE BEAMS,4000,62300.812,61990.553,13.9,PXL
198230:2806,892:892,07/04/12 11:25:22,STABLE BEAMS,4000,62466.599,62156.765,13.9,PXL
198230:2806,893:893,07/04/12 11:25:46,STABLE BEAMS,4000,62284.023,61974.471,13.9,PXL
198230:2806,894:894,07/04/12 11:26:09,STABLE BEAMS,4000,62008.841,61702.517,13.8,PXL
198230:2806,895:895,07/04/12 11:26:32,STABLE BEAMS,4000,62016.740,61709.137,13.8,PXL
198230:2806,896:896,07/04/12 11:26:56,STABLE BEAMS,4000,61960.813,61655.347,13.8,PXL
198230:2806,897:897,07/04/12 11:27:19,STABLE BEAMS,4000,62265.282,61957.691,13.9,PXL
198230:2806,898:898,07/04/12 11:27:42,STABLE BEAMS,4000,63291.656,62978.363,14.1,PXL
198230:2806,899:899,07/04/12 11:28:06,STABLE BEAMS,4000,61477.314,61171.772,13.7,PXL
198230:2806,900:900,07/04/12 11:28:29,STABLE BEAMS,4000,62540.532,62232.833,14.0,PXL
198230:2806,901:901,07/04/12 11:28:52,STABLE BEAMS,4000,61851.191,61545.028,13.8,PXL
198230:2806,902:902,07/04/12 11:29:16,STABLE BEAMS,4000,61980.550,61674.366,13.8,PXL
198230:2806,903:903,07/04/12 11:29:39,STABLE BEAMS,4000,62027.695,61722.519,13.8,PXL
198230:2806,904:904,07/04/12 11:30:02,STABLE BEAMS,4000,62137.312,61830.353,13.9,PXL
198230:2806,905:905,07/04/12 11:30:26,STABLE BEAMS,4000,62149.309,61841.048,13.9,PXL
198230:2806,906:906,07/04/12 11:30:49,STABLE BEAMS,4000,61577.193,61273.617,13.7,PXL
198230:2806,907:907,07/04/12 11:31:12,STABLE BEAMS,4000,61027.585,60727.330,13.6,PXL
198230:2806,908:908,07/04/12 11:31:36,STABLE BEAMS,4000,62166.137,61734.704,13.9,PXL
198230:2806,909:909,07/04/12 11:31:59,STABLE BEAMS,4000,62194.035,61888.040,13.9,PXL
198230:2806,910:910,07/04/12 11:32:22,STABLE BEAMS,4000,62388.181,62080.608,13.9,PXL
198230:2806,911:911,07/04/12 11:32:46,STABLE BEAMS,4000,61806.448,61502.978,13.8,PXL
198230:2806,912:912,07/04/12 11:33:09,STABLE BEAMS,4000,61835.478,61533.103,13.8,PXL
198230:2806,913:913,07/04/12 11:33:32,STABLE BEAMS,4000,61541.003,61239.452,13.7,PXL
198230:2806,914:914,07/04/12 11:33:56,STABLE BEAMS,4000,60878.291,60580.596,13.6,PXL
198230:2806,915:915,07/04/12 11:34:19,STABLE BEAMS,4000,61863.228,61560.717,13.8,PXL
198230:2806,916:916,07/04/12 11:34:42,STABLE BEAMS,4000,61549.158,61248.799,13.7,PXL
198230:2806,917:917,07/04/12 11:35:06,STABLE BEAMS,4000,62856.389,62549.650,14.0,PXL
198230:2806,918:918,07/04/12 11:35:29,STABLE BEAMS,4000,61577.227,61276.114,13.7,PXL
198230:2806,919:919,07/04/12 11:35:52,STABLE BEAMS,4000,61988.848,61684.482,13.8,PXL
198230:2806,920:920,07/04/12 11:36:16,STABLE BEAMS,4000,62603.004,62296.249,14.0,PXL
198230:2806,921:921,07/04/12 11:36:39,STABLE BEAMS,4000,61915.592,61612.205,13.8,PXL
198230:2806,922:922,07/04/12 11:37:02,STABLE BEAMS,4000,61306.228,61006.440,13.7,PXL
198230:2806,923:923,07/04/12 11:37:26,STABLE BEAMS,4000,61697.941,61398.089,13.8,PXL
198230:2806,924:924,07/04/12 11:37:49,STABLE BEAMS,4000,61491.678,61190.984,13.7,PXL
198230:2806,925:925,07/04/12 11:38:12,STABLE BEAMS,4000,61698.117,61398.265,13.8,PXL
198230:2806,926:926,07/04/12 11:38:36,STABLE BEAMS,4000,63091.119,62782.603,14.1,PXL
198230:2806,927:927,07/04/12 11:38:59,STABLE BEAMS,4000,61840.930,61541.002,13.8,PXL
198230:2806,928:928,07/04/12 11:39:22,STABLE BEAMS,4000,61955.447,55280.986,13.8,PXL
198230:2806,929:929,07/04/12 11:39:46,STABLE BEAMS,4000,62170.753,61866.738,13.9,PXL
198230:2806,930:930,07/04/12 11:40:09,STABLE BEAMS,4000,62337.997,62034.411,13.9,PXL
198230:2806,931:931,07/04/12 11:40:32,STABLE BEAMS,4000,62122.219,61819.684,13.9,PXL
198230:2806,932:932,07/04/12 11:40:56,STABLE BEAMS,4000,62016.108,61714.090,13.8,PXL
198230:2806,933:933,07/04/12 11:41:19,STABLE BEAMS,4000,62195.378,61893.730,13.9,PXL
198230:2806,934:934,07/04/12 11:41:42,STABLE BEAMS,4000,61633.330,61333.792,13.7,PXL
198230:2806,935:935,07/04/12 11:42:06,STABLE BEAMS,4000,60589.757,60295.291,13.5,PXL
198230:2806,936:936,07/04/12 11:42:29,STABLE BEAMS,4000,61612.216,61310.932,13.7,PXL
198230:2806,937:937,07/04/12 11:42:52,STABLE BEAMS,4000,61437.869,61140.510,13.7,PXL
198230:2806,938:938,07/04/12 11:43:16,STABLE BEAMS,4000,61745.946,61319.899,13.8,PXL
198230:2806,939:939,07/04/12 11:43:39,STABLE BEAMS,4000,60613.307,60319.938,13.5,PXL
198230:2806,940:940,07/04/12 11:44:02,STABLE BEAMS,4000,61329.476,60911.822,13.7,PXL
198230:2806,941:941,07/04/12 11:44:26,STABLE BEAMS,4000,60559.919,60268.020,13.5,PXL
198230:2806,942:942,07/04/12 11:44:49,STABLE BEAMS,4000,60973.930,60678.816,13.6,PXL
198230:2806,943:943,07/04/12 11:45:12,STABLE BEAMS,4000,60555.485,60263.002,13.5,PXL
198230:2806,944:944,07/04/12 11:45:36,STABLE BEAMS,4000,61564.758,61268.016,13.7,PXL
198230:2806,945:945,07/04/12 11:45:59,STABLE BEAMS,4000,61136.212,60840.312,13.6,PXL
198230:2806,946:946,07/04/12 11:46:22,STABLE BEAMS,4000,60629.379,60335.932,13.5,PXL
198230:2806,947:947,07/04/12 11:46:46,STABLE BEAMS,4000,60627.796,60336.177,13.5,PXL
198230:2806,948:948,07/04/12 11:47:09,STABLE BEAMS,4000,60994.133,60700.141,13.6,PXL
198230:2806,950:950,07/04/12 11:47:56,STABLE BEAMS,4000,59999.635,59708.636,13.4,PXL
198230:2806,951:951,07/04/12 11:48:19,STABLE BEAMS,4000,60445.766,60156.836,13.5,PXL
198230:2806,952:952,07/04/12 11:48:42,STABLE BEAMS,4000,60341.687,60049.634,13.5,PXL
198230:2806,953:953,07/04/12 11:49:05,STABLE BEAMS,4000,60105.962,59814.448,13.4,PXL
198230:2806,954:954,07/04/12 11:49:29,STABLE BEAMS,4000,59780.823,59492.679,13.3,PXL
198230:2806,955:955,07/04/12 11:49:52,STABLE BEAMS,4000,60078.690,59666.550,13.4,PXL
198230:2806,956:956,07/04/12 11:50:15,STABLE BEAMS,4000,60713.300,60303.485,13.5,PXL
198230:2806,957:957,07/04/12 11:50:39,STABLE BEAMS,4000,60474.728,60184.450,13.5,PXL
198230:2806,958:958,07/04/12 11:51:02,STABLE BEAMS,4000,60841.207,60549.778,13.6,PXL
198230:2806,959:959,07/04/12 11:51:25,STABLE BEAMS,4000,59622.343,59336.752,13.3,PXL
198230:2806,960:960,07/04/12 11:51:49,STABLE BEAMS,4000,60408.302,60119.550,13.5,PXL
198230:2806,961:961,07/04/12 11:52:12,STABLE BEAMS,4000,60192.979,59903.451,13.4,PXL
198230:2806,962:962,07/04/12 11:52:35,STABLE BEAMS,4000,60094.727,59806.874,13.4,PXL
198230:2806,963:963,07/04/12 11:52:59,STABLE BEAMS,4000,60189.621,59901.915,13.4,PXL
198230:2806,964:964,07/04/12 11:53:22,STABLE BEAMS,4000,60765.698,60474.022,13.6,PXL
198230:2806,965:965,07/04/12 11:53:45,STABLE BEAMS,4000,59989.226,59703.077,13.4,PXL
198230:2806,966:966,07/04/12 11:54:09,STABLE BEAMS,4000,58733.272,58453.702,13.1,PXL
198230:2806,967:967,07/04/12 11:54:32,STABLE BEAMS,4000,59240.651,58958.666,13.2,PXL
198230:2806,968:968,07/04/12 11:54:55,STABLE BEAMS,4000,59436.494,59152.982,13.3,PXL
198230:2806,969:969,07/04/12 11:55:19,STABLE BEAMS,4000,61046.229,60756.260,13.6,PXL
198230:2806,970:970,07/04/12 11:55:42,STABLE BEAMS,4000,60248.348,59838.056,13.4,PXL
198230:2806,971:971,07/04/12 11:56:05,STABLE BEAMS,4000,61331.405,61039.468,13.7,PXL
198230:2806,972:972,07/04/12 11:56:29,STABLE BEAMS,4000,59824.121,59537.563,13.3,PXL
198230:2806,973:973,07/04/12 11:56:52,STABLE BEAMS,4000,60919.215,60628.631,13.6,PXL
198230:2806,974:974,07/04/12 11:57:15,STABLE BEAMS,4000,60159.145,59872.186,13.4,PXL
198230:2806,975:975,07/04/12 11:57:39,STABLE BEAMS,4000,60028.915,59626.722,13.4,PXL
198230:2806,976:976,07/04/12 11:58:02,STABLE BEAMS,4000,59561.351,59278.435,13.3,PXL
198230:2806,977:977,07/04/12 11:58:25,STABLE BEAMS,4000,59656.580,59372.019,13.3,PXL
198230:2806,978:978,07/04/12 11:58:49,STABLE BEAMS,4000,60765.555,60357.211,13.6,PXL
198230:2806,979:979,07/04/12 11:59:12,STABLE BEAMS,4000,59159.747,58878.146,13.2,PXL
198230:2806,980:980,07/04/12 11:59:35,STABLE BEAMS,4000,59822.567,59539.008,13.3,PXL
198230:2806,981:981,07/04/12 11:59:59,STABLE BEAMS,4000,59743.592,59459.810,13.3,PXL
198230:2806,982:982,07/04/12 12:00:22,STABLE BEAMS,4000,58388.368,58111.607,13.0,PXL
198230:2806,983:983,07/04/12 12:00:45,STABLE BEAMS,4000,58505.952,58227.464,13.1,PXL
198230:2806,984:984,07/04/12 12:01:09,STABLE BEAMS,4000,59756.812,59474.162,13.3,PXL
198230:2806,985:985,07/04/12 12:01:32,STABLE BEAMS,4000,59091.624,58812.712,13.2,PXL
198230:2806,986:986,07/04/12 12:01:55,STABLE BEAMS,4000,59362.549,59080.577,13.2,PXL
198230:2806,987:987,07/04/12 12:02:19,STABLE BEAMS,4000,57292.659,57026.248,12.8,PXL
198230:2806,988:988,07/04/12 12:02:42,STABLE BEAMS,4000,57559.544,57297.072,12.8,PXL
198230:2806,989:989,07/04/12 12:03:05,STABLE BEAMS,4000,59180.001,58901.263,13.2,PXL
198230:2806,990:990,07/04/12 12:03:29,STABLE BEAMS,4000,54994.578,54753.152,12.3,PXL
198230:2806,991:991,07/04/12 12:03:52,STABLE BEAMS,4000,58277.460,58002.390,13.0,PXL
198230:2806,992:992,07/04/12 12:04:15,STABLE BEAMS,4000,59181.282,58903.722,13.2,PXL
198230:2806,993:993,07/04/12 12:04:39,STABLE BEAMS,4000,59063.442,58784.662,13.2,PXL
198230:2806,994:994,07/04/12 12:05:02,STABLE BEAMS,4000,57778.304,57506.168,12.9,PXL
198230:2806,995:995,07/04/12 12:05:25,STABLE BEAMS,4000,58296.884,58022.888,13.0,PXL
198230:2806,996:996,07/04/12 12:05:49,STABLE BEAMS,4000,58836.053,58560.112,13.1,PXL
198230:2806,997:997,07/04/12 12:06:12,STABLE BEAMS,4000,58564.969,58289.714,13.1,PXL
198230:2806,998:998,07/04/12 12:06:35,STABLE BEAMS,4000,59351.975,58957.285,13.2,PXL
198230:2806,999:999,07/04/12 12:06:59,STABLE BEAMS,4000,59103.524,58825.738,13.2,PXL
198230:2806,1000:1000,07/04/12 12:07:22,STABLE BEAMS,4000,59843.317,59563.849,13.3,PXL
198230:2806,1001:1001,07/04/12 12:07:45,STABLE BEAMS,4000,57879.094,57609.377,12.9,PXL
198230:2806,1002:1002,07/04/12 12:08:09,STABLE BEAMS,4000,59514.650,59114.116,13.3,PXL
198230:2806,1003:1003,07/04/12 12:08:32,STABLE BEAMS,4000,58838.057,58563.871,13.1,PXL
198230:2806,1004:1004,07/04/12 12:08:55,STABLE BEAMS,4000,59653.023,59373.251,13.3,PXL
198230:2806,1005:1005,07/04/12 12:09:19,STABLE BEAMS,4000,58454.601,57618.116,13.0,PXL
198230:2806,1006:1006,07/04/12 12:09:42,STABLE BEAMS,4000,58312.597,57920.736,13.0,PXL
198230:2806,1007:1007,07/04/12 12:10:05,STABLE BEAMS,4000,58988.200,58713.315,13.2,PXL
198230:2806,1008:1008,07/04/12 12:10:29,STABLE BEAMS,4000,58825.314,58549.424,13.1,PXL
198230:2806,1009:1009,07/04/12 12:10:52,STABLE BEAMS,4000,58897.130,58620.903,13.1,PXL
198230:2806,1010:1010,07/04/12 12:11:15,STABLE BEAMS,4000,60145.828,59866.150,13.4,PXL
198230:2806,1011:1011,07/04/12 12:11:39,STABLE BEAMS,4000,57739.895,57470.827,12.9,PXL
198230:2806,1012:1012,07/04/12 12:12:02,STABLE BEAMS,4000,58833.652,58560.664,13.1,PXL
198230:2806,1013:1013,07/04/12 12:12:25,STABLE BEAMS,4000,57867.603,57598.519,12.9,PXL
198230:2806,1014:1014,07/04/12 12:12:49,STABLE BEAMS,4000,58169.391,57899.485,13.0,PXL
198230:2806,1015:1015,07/04/12 12:13:12,STABLE BEAMS,4000,58178.947,57909.578,13.0,PXL
198230:2806,1016:1016,07/04/12 12:13:35,STABLE BEAMS,4000,58924.840,58650.251,13.1,PXL
198230:2806,1017:1017,07/04/12 12:13:59,STABLE BEAMS,4000,58617.777,58346.376,13.1,PXL
198230:2806,1018:1018,07/04/12 12:14:22,STABLE BEAMS,4000,59710.213,59434.352,13.3,PXL
198230:2806,1019:1019,07/04/12 12:14:45,STABLE BEAMS,4000,59191.287,58918.415,13.2,PXL
198230:2806,1020:1020,07/04/12 12:15:09,STABLE BEAMS,4000,59699.452,59421.849,13.3,PXL
198230:2806,1021:1021,07/04/12 12:15:32,STABLE BEAMS,4000,58618.676,58346.685,13.1,PXL
198230:2806,1022:1022,07/04/12 12:15:55,STABLE BEAMS,4000,58232.238,57963.205,13.0,PXL
198230:2806,1023:1023,07/04/12 12:16:19,STABLE BEAMS,4000,57987.617,57719.135,12.9,PXL
198230:2806,1024:1024,07/04/12 12:16:42,STABLE BEAMS,4000,58155.943,57887.263,13.0,PXL
198230:2806,1025:1025,07/04/12 12:17:05,STABLE BEAMS,4000,58061.454,57794.371,13.0,PXL
198230:2806,1026:1026,07/04/12 12:17:29,STABLE BEAMS,4000,58870.872,58600.066,13.1,PXL
198230:2806,1027:1027,07/04/12 12:17:52,STABLE BEAMS,4000,58506.612,58236.312,13.1,PXL
198230:2806,1028:1028,07/04/12 12:18:15,STABLE BEAMS,4000,58733.414,58462.653,13.1,PXL
198230:2806,1029:1029,07/04/12 12:18:39,STABLE BEAMS,4000,58386.359,58118.950,13.0,PXL
198230:2806,1030:1030,07/04/12 12:19:02,STABLE BEAMS,4000,57834.601,57569.140,12.9,PXL
198230:2806,1031:1031,07/04/12 12:19:25,STABLE BEAMS,4000,58640.496,58370.749,13.1,PXL
198230:2806,1032:1032,07/04/12 12:19:49,STABLE BEAMS,4000,58256.522,57987.960,13.0,PXL
198230:2806,1033:1033,07/04/12 12:20:12,STABLE BEAMS,4000,57839.233,57573.751,12.9,PXL
198230:2806,1034:1034,07/04/12 12:20:35,STABLE BEAMS,4000,58544.037,58274.149,13.1,PXL
198230:2806,1035:1035,07/04/12 12:20:59,STABLE BEAMS,4000,58431.695,58162.909,13.0,PXL
198230:2806,1036:1036,07/04/12 12:21:22,STABLE BEAMS,4000,58778.010,58508.807,13.1,PXL
198230:2806,1037:1037,07/04/12 12:21:45,STABLE BEAMS,4000,58378.187,57992.891,13.0,PXL
198230:2806,1038:1038,07/04/12 12:22:09,STABLE BEAMS,4000,58092.914,57828.011,13.0,PXL
198230:2806,1039:1039,07/04/12 12:22:32,STABLE BEAMS,4000,57433.389,57052.605,12.8,PXL
198230:2806,1040:1040,07/04/12 12:22:55,STABLE BEAMS,4000,58346.032,58077.640,13.0,PXL
198230:2806,1041:1041,07/04/12 12:23:19,STABLE BEAMS,4000,57091.086,56829.609,12.7,PXL
198230:2806,1042:1042,07/04/12 12:23:42,STABLE BEAMS,4000,57559.902,57298.005,12.8,PXL
198230:2806,1043:1043,07/04/12 12:24:05,STABLE BEAMS,4000,57757.708,57493.755,12.9,PXL
198230:2806,1044:1044,07/04/12 12:24:29,STABLE BEAMS,4000,57281.374,57019.598,12.8,PXL
198230:2806,1045:1045,07/04/12 12:24:52,STABLE BEAMS,4000,57378.003,54775.337,12.8,PXL
198230:2806,1046:1046,07/04/12 12:25:15,STABLE BEAMS,4000,58256.454,57991.387,13.0,PXL
198230:2806,1047:1047,07/04/12 12:25:39,STABLE BEAMS,4000,57475.406,57099.517,12.8,PXL
198230:2806,1048:1048,07/04/12 12:26:02,STABLE BEAMS,4000,58873.455,58603.815,13.1,PXL
198230:2806,1049:1049,07/04/12 12:26:25,STABLE BEAMS,4000,57123.036,56863.126,12.7,PXL
198230:2806,1050:1050,07/04/12 12:26:49,STABLE BEAMS,4000,56656.325,56399.105,12.6,PXL
198230:2806,1051:1051,07/04/12 12:27:12,STABLE BEAMS,4000,56905.521,56647.170,12.7,PXL
198230:2806,1052:1052,07/04/12 12:27:35,STABLE BEAMS,4000,57688.259,57427.508,12.9,PXL
198230:2806,1053:1053,07/04/12 12:27:59,STABLE BEAMS,4000,58212.581,57946.550,13.0,PXL
198230:2806,1054:1054,07/04/12 12:28:22,STABLE BEAMS,4000,57408.832,57147.621,12.8,PXL
198230:2806,1055:1055,07/04/12 12:28:45,STABLE BEAMS,4000,57234.394,56975.694,12.8,PXL
198230:2806,1056:1056,07/04/12 12:29:09,STABLE BEAMS,4000,57379.141,57118.640,12.8,PXL
198230:2806,1057:1057,07/04/12 12:29:32,STABLE BEAMS,4000,56651.169,56393.972,12.6,PXL
198230:2806,1058:1058,07/04/12 12:29:55,STABLE BEAMS,4000,57371.805,57112.485,12.8,PXL
198230:2806,1059:1059,07/04/12 12:30:19,STABLE BEAMS,4000,56302.275,56047.789,12.6,PXL
198230:2806,1060:1060,07/04/12 12:30:42,STABLE BEAMS,4000,56151.916,55898.671,12.5,PXL
198230:2806,1061:1061,07/04/12 12:31:05,STABLE BEAMS,4000,55795.915,55543.717,12.4,PXL
198230:2806,1062:1062,07/04/12 12:31:29,STABLE BEAMS,4000,56661.140,56405.031,12.6,PXL
198230:2806,1063:1063,07/04/12 12:31:52,STABLE BEAMS,4000,56846.283,52939.806,12.7,PXL
198230:2806,1064:1064,07/04/12 12:32:15,STABLE BEAMS,4000,56356.011,54570.089,12.6,PXL
198230:2806,1065:1065,07/04/12 12:32:39,STABLE BEAMS,4000,56891.783,56635.201,12.7,PXL
198230:2806,1066:1066,07/04/12 12:33:02,STABLE BEAMS,4000,56444.991,56188.167,12.6,PXL
198230:2806,1067:1067,07/04/12 12:33:25,STABLE BEAMS,4000,56727.282,56469.740,12.7,PXL
198230:2806,1068:1068,07/04/12 12:33:49,STABLE BEAMS,4000,57083.573,56826.697,12.7,PXL
198230:2806,1069:1069,07/04/12 12:34:12,STABLE BEAMS,4000,57173.550,56914.554,12.8,PXL
198230:2806,1070:1070,07/04/12 12:34:35,STABLE BEAMS,4000,56801.243,56545.070,12.7,PXL
198230:2806,1071:1071,07/04/12 12:34:59,STABLE BEAMS,4000,56850.170,56593.207,12.7,PXL
198230:2806,1072:1072,07/04/12 12:35:22,STABLE BEAMS,4000,58132.826,57870.647,13.0,PXL
198230:2806,1073:1073,07/04/12 12:35:45,STABLE BEAMS,4000,56116.882,55864.356,12.5,PXL
198230:2806,1074:1074,07/04/12 12:36:09,STABLE BEAMS,4000,56833.654,56577.334,12.7,PXL
198230:2806,1075:1075,07/04/12 12:36:32,STABLE BEAMS,4000,55755.741,55277.915,12.4,PXL
198230:2806,1076:1076,07/04/12 12:36:55,STABLE BEAMS,4000,55806.284,55554.040,12.4,PXL
198230:2806,1077:1077,07/04/12 12:37:19,STABLE BEAMS,4000,56676.124,56420.515,12.6,PXL
198230:2806,1078:1078,07/04/12 12:37:42,STABLE BEAMS,4000,55050.095,54802.370,12.3,PXL
198230:2806,1079:1079,07/04/12 12:38:05,STABLE BEAMS,4000,55506.419,55256.085,12.4,PXL
198230:2806,1080:1080,07/04/12 12:38:29,STABLE BEAMS,4000,56419.985,56167.223,12.6,PXL
198230:2806,1081:1081,07/04/12 12:38:52,STABLE BEAMS,4000,55291.489,55043.783,12.3,PXL
198230:2806,1082:1082,07/04/12 12:39:15,STABLE BEAMS,4000,56231.051,55422.449,12.5,PXL
198230:2806,1083:1083,07/04/12 12:39:39,STABLE BEAMS,4000,56096.530,55845.218,12.5,PXL
198230:2806,1084:1084,07/04/12 12:40:02,STABLE BEAMS,4000,57130.673,56875.299,12.7,PXL
198230:2806,1085:1085,07/04/12 12:40:25,STABLE BEAMS,4000,56575.414,56321.957,12.6,PXL
198230:2806,1086:1086,07/04/12 12:40:48,STABLE BEAMS,4000,55476.285,55227.196,12.4,PXL
198230:2806,1087:1087,07/04/12 12:41:12,STABLE BEAMS,4000,56458.758,56206.952,12.6,PXL
198230:2806,1088:1088,07/04/12 12:41:35,STABLE BEAMS,4000,54924.709,54679.744,12.3,PXL
198230:2806,1089:1089,07/04/12 12:41:58,STABLE BEAMS,4000,56311.398,56055.744,12.6,PXL
198230:2806,1090:1090,07/04/12 12:42:22,STABLE BEAMS,4000,54850.610,54606.525,12.2,PXL
198230:2806,1093:1093,07/04/12 12:43:32,STABLE BEAMS,4000,54320.381,54077.569,12.1,PXL
198230:2806,1094:1094,07/04/12 12:43:55,STABLE BEAMS,4000,54998.892,54641.399,12.3,PXL
198230:2806,1095:1095,07/04/12 12:44:18,STABLE BEAMS,4000,57256.179,57000.817,12.8,PXL
198230:2806,1096:1096,07/04/12 12:44:42,STABLE BEAMS,4000,55924.448,55675.585,12.5,PXL
198230:2806,1097:1097,07/04/12 12:45:05,STABLE BEAMS,4000,55723.649,55475.122,12.4,PXL
198230:2806,1098:1098,07/04/12 12:45:28,STABLE BEAMS,4000,56008.119,55759.443,12.5,PXL
198230:2806,1099:1099,07/04/12 12:45:52,STABLE BEAMS,4000,56005.439,55642.523,12.5,PXL
198230:2806,1100:1100,07/04/12 12:46:15,STABLE BEAMS,4000,56342.307,22486.779,12.6,PXL
198230:2806,1101:1101,07/04/12 12:46:38,STABLE BEAMS,4000,55530.425,55284.425,12.4,PXL
198230:2806,1102:1102,07/04/12 12:47:02,STABLE BEAMS,4000,54219.705,53977.343,12.1,PXL
198230:2806,1103:1103,07/04/12 12:47:25,STABLE BEAMS,4000,55713.325,55356.760,12.4,PXL
198230:2806,1106:1106,07/04/12 12:48:35,STABLE BEAMS,4000,56371.104,56120.252,12.6,PXL
198230:2806,1107:1107,07/04/12 12:48:58,STABLE BEAMS,4000,56081.199,55831.076,12.5,PXL
198230:2806,1108:1108,07/04/12 12:49:22,STABLE BEAMS,4000,55830.266,55582.380,12.5,PXL
198230:2806,1109:1109,07/04/12 12:49:45,STABLE BEAMS,4000,55512.970,55264.827,12.4,PXL
198230:2806,1110:1110,07/04/12 12:50:08,STABLE BEAMS,4000,55985.759,55737.182,12.5,PXL
198230:2806,1111:1111,07/04/12 12:50:32,STABLE BEAMS,4000,56362.601,56111.788,12.6,PXL
198230:2806,1112:1112,07/04/12 12:50:55,STABLE BEAMS,4000,56298.474,56046.820,12.6,PXL
198230:2806,1113:1113,07/04/12 12:51:18,STABLE BEAMS,4000,55655.196,50320.646,12.4,PXL
198230:2806,1114:1114,07/04/12 12:51:42,STABLE BEAMS,4000,55733.142,55486.244,12.4,PXL
198230:2806,1115:1115,07/04/12 12:52:05,STABLE BEAMS,4000,55711.999,55465.195,12.4,PXL
198230:2806,1116:1116,07/04/12 12:52:28,STABLE BEAMS,4000,56087.823,55838.232,12.5,PXL
198230:2806,1117:1117,07/04/12 12:52:52,STABLE BEAMS,4000,55476.376,55227.287,12.4,PXL
198230:2806,1118:1118,07/04/12 12:53:15,STABLE BEAMS,4000,56744.770,56492.824,12.7,PXL
198230:2806,1119:1119,07/04/12 12:53:38,STABLE BEAMS,4000,55813.182,55563.697,12.5,PXL
198230:2806,1120:1120,07/04/12 12:54:02,STABLE BEAMS,4000,55973.574,55724.492,12.5,PXL
198230:2806,1121:1121,07/04/12 12:54:25,STABLE BEAMS,4000,55838.353,55589.873,12.5,PXL
198230:2806,1122:1122,07/04/12 12:54:48,STABLE BEAMS,4000,55815.822,55568.558,12.5,PXL
198230:2806,1123:1123,07/04/12 12:55:12,STABLE BEAMS,4000,55347.552,54990.007,12.3,PXL
198230:2806,1124:1124,07/04/12 12:55:35,STABLE BEAMS,4000,54862.562,54618.972,12.2,PXL
198230:2806,1125:1125,07/04/12 12:55:58,STABLE BEAMS,4000,55980.238,55731.126,12.5,PXL
198230:2806,1126:1126,07/04/12 12:56:22,STABLE BEAMS,4000,55099.784,54744.390,12.3,PXL
198230:2806,1127:1127,07/04/12 12:56:45,STABLE BEAMS,4000,55637.594,55390.007,12.4,PXL
198230:2806,1128:1128,07/04/12 12:57:08,STABLE BEAMS,4000,55831.450,55584.117,12.5,PXL
198230:2806,1129:1129,07/04/12 12:57:32,STABLE BEAMS,4000,55333.615,55088.487,12.3,PXL
198230:2806,1130:1130,07/04/12 12:57:55,STABLE BEAMS,4000,55753.544,55505.999,12.4,PXL
198230:2806,1131:1131,07/04/12 12:58:18,STABLE BEAMS,4000,54784.793,54542.096,12.2,PXL
198230:2806,1132:1132,07/04/12 12:58:42,STABLE BEAMS,4000,55201.547,54955.900,12.3,PXL
198230:2806,1133:1133,07/04/12 12:59:05,STABLE BEAMS,4000,55608.603,55362.257,12.4,PXL
198230:2806,1134:1134,07/04/12 12:59:28,STABLE BEAMS,4000,55848.461,55601.052,12.5,PXL
198230:2806,1135:1135,07/04/12 12:59:52,STABLE BEAMS,4000,54707.707,54466.446,12.2,PXL
198230:2806,1136:1136,07/04/12 13:00:15,STABLE BEAMS,4000,55349.732,55105.086,12.3,PXL
198230:2806,1137:1137,07/04/12 13:00:38,STABLE BEAMS,4000,56053.432,55806.236,12.5,PXL
198230:2806,1138:1138,07/04/12 13:01:02,STABLE BEAMS,4000,56143.340,55894.625,12.5,PXL
198230:2806,1139:1139,07/04/12 13:01:25,STABLE BEAMS,4000,55362.121,55116.314,12.4,PXL
198230:2806,1140:1140,07/04/12 13:01:48,STABLE BEAMS,4000,54736.014,54494.628,12.2,PXL
198230:2806,1141:1141,07/04/12 13:02:12,STABLE BEAMS,4000,55191.673,54947.174,12.3,PXL
198230:2806,1142:1142,07/04/12 13:02:35,STABLE BEAMS,4000,54532.813,54292.323,12.2,PXL
198230:2806,1143:1143,07/04/12 13:02:58,STABLE BEAMS,4000,54635.048,54394.654,12.2,PXL
198230:2806,1144:1144,07/04/12 13:03:22,STABLE BEAMS,4000,54807.694,54565.992,12.2,PXL
198230:2806,1145:1145,07/04/12 13:03:45,STABLE BEAMS,4000,55185.304,54941.937,12.3,PXL
198230:2806,1146:1146,07/04/12 13:04:08,STABLE BEAMS,4000,55454.744,55101.497,12.4,PXL
198230:2806,1147:1147,07/04/12 13:04:32,STABLE BEAMS,4000,54428.450,54189.509,12.1,PXL
198230:2806,1148:1148,07/04/12 13:04:55,STABLE BEAMS,4000,54737.909,51659.997,12.2,PXL
198230:2806,1149:1149,07/04/12 13:05:18,STABLE BEAMS,4000,54805.030,54565.532,12.2,PXL
198230:2806,1150:1150,07/04/12 13:05:42,STABLE BEAMS,4000,55174.799,54933.133,12.3,PXL
198230:2806,1151:1151,07/04/12 13:06:05,STABLE BEAMS,4000,55332.243,55089.335,12.3,PXL
198230:2806,1152:1152,07/04/12 13:06:28,STABLE BEAMS,4000,55042.845,54801.757,12.3,PXL
198230:2806,1153:1153,07/04/12 13:06:52,STABLE BEAMS,4000,54797.427,54558.510,12.2,PXL
198230:2806,1154:1154,07/04/12 13:07:15,STABLE BEAMS,4000,56135.873,55889.437,12.5,PXL
198230:2806,1155:1155,07/04/12 13:07:38,STABLE BEAMS,4000,54107.471,53871.562,12.1,PXL
198230:2806,1156:1156,07/04/12 13:08:02,STABLE BEAMS,4000,55060.925,54819.758,12.3,PXL
198230:2806,1157:1157,07/04/12 13:08:25,STABLE BEAMS,4000,55347.490,55105.068,12.3,PXL
198230:2806,1158:1158,07/04/12 13:08:48,STABLE BEAMS,4000,54998.186,54757.844,12.3,PXL
198230:2806,1159:1159,07/04/12 13:09:12,STABLE BEAMS,4000,53235.468,53002.829,11.9,PXL
198230:2806,1160:1160,07/04/12 13:09:35,STABLE BEAMS,4000,54593.896,53832.857,12.2,PXL
198230:2806,1161:1161,07/04/12 13:09:58,STABLE BEAMS,4000,54979.685,54739.423,12.3,PXL
198230:2806,1162:1162,07/04/12 13:10:22,STABLE BEAMS,4000,54268.319,54031.166,12.1,PXL
198230:2806,1163:1163,07/04/12 13:10:45,STABLE BEAMS,4000,54008.116,53773.180,12.0,PXL
198230:2806,1164:1164,07/04/12 13:11:08,STABLE BEAMS,4000,54384.873,54147.211,12.1,PXL
198230:2806,1165:1165,07/04/12 13:11:32,STABLE BEAMS,4000,55034.365,54795.516,12.3,PXL
198230:2806,1166:1166,07/04/12 13:11:55,STABLE BEAMS,4000,53955.444,53719.659,12.0,PXL
198230:2806,1167:1167,07/04/12 13:12:18,STABLE BEAMS,4000,54147.821,53802.358,12.1,PXL
198230:2806,1168:1168,07/04/12 13:12:42,STABLE BEAMS,4000,54787.467,54548.594,12.2,PXL
198230:2806,1169:1169,07/04/12 13:13:05,STABLE BEAMS,4000,55102.630,54861.831,12.3,PXL
198230:2806,1170:1170,07/04/12 13:13:28,STABLE BEAMS,4000,55253.808,55013.454,12.3,PXL
198230:2806,1171:1171,07/04/12 13:13:52,STABLE BEAMS,4000,55099.579,54859.896,12.3,PXL
198230:2806,1172:1172,07/04/12 13:14:15,STABLE BEAMS,4000,54340.806,54104.424,12.1,PXL
198230:2806,1173:1173,07/04/12 13:14:38,STABLE BEAMS,4000,53872.884,53534.023,12.0,PXL
198230:2806,1174:1174,07/04/12 13:15:02,STABLE BEAMS,4000,54321.901,54085.600,12.1,PXL
198230:2806,1175:1175,07/04/12 13:15:25,STABLE BEAMS,4000,53475.491,53244.476,11.9,PXL
198230:2806,1176:1176,07/04/12 13:15:48,STABLE BEAMS,4000,54365.005,54130.148,12.1,PXL
198230:2806,1177:1177,07/04/12 13:16:12,STABLE BEAMS,4000,55566.483,55325.325,12.4,PXL
198230:2806,1178:1178,07/04/12 13:16:35,STABLE BEAMS,4000,54538.425,54302.819,12.2,PXL
198230:2806,1179:1179,07/04/12 13:16:58,STABLE BEAMS,4000,54044.903,53810.348,12.1,PXL
198230:2806,1180:1180,07/04/12 13:17:22,STABLE BEAMS,4000,54036.873,53803.434,12.1,PXL
198230:2806,1181:1181,07/04/12 13:17:45,STABLE BEAMS,4000,54843.246,54605.775,12.2,PXL
198230:2806,1182:1182,07/04/12 13:18:08,STABLE BEAMS,4000,53068.827,52838.508,11.8,PXL
198230:2806,1183:1183,07/04/12 13:18:32,STABLE BEAMS,4000,53288.947,53058.206,11.9,PXL
198230:2806,1184:1184,07/04/12 13:18:55,STABLE BEAMS,4000,53838.697,53605.576,12.0,PXL
198230:2806,1185:1185,07/04/12 13:19:18,STABLE BEAMS,4000,54057.048,53821.359,12.1,PXL
198230:2806,1186:1186,07/04/12 13:19:42,STABLE BEAMS,4000,53712.354,53479.780,12.0,PXL
198230:2806,1187:1187,07/04/12 13:20:05,STABLE BEAMS,4000,55352.885,55112.100,12.3,PXL
198230:2806,1188:1188,07/04/12 13:20:28,STABLE BEAMS,4000,53572.171,53236.274,12.0,PXL
198230:2806,1189:1189,07/04/12 13:20:52,STABLE BEAMS,4000,53182.484,52953.267,11.9,PXL
198230:2806,1190:1190,07/04/12 13:21:15,STABLE BEAMS,4000,53943.340,53710.844,12.0,PXL
198230:2806,1191:1191,07/04/12 13:21:38,STABLE BEAMS,4000,53907.668,53675.865,12.0,PXL
198230:2806,1192:1192,07/04/12 13:22:02,STABLE BEAMS,4000,53802.359,53569.395,12.0,PXL
198230:2806,1193:1193,07/04/12 13:22:25,STABLE BEAMS,4000,52480.127,52253.938,11.7,PXL
198230:2806,1194:1194,07/04/12 13:22:48,STABLE BEAMS,4000,53733.508,53501.917,12.0,PXL
198230:2806,1195:1195,07/04/12 13:23:12,STABLE BEAMS,4000,54042.894,53809.429,12.1,PXL
198230:2806,1196:1196,07/04/12 13:23:35,STABLE BEAMS,4000,54338.411,54105.299,12.1,PXL
198230:2806,1197:1197,07/04/12 13:23:58,STABLE BEAMS,4000,54785.077,54548.953,12.2,PXL
198230:2806,1198:1198,07/04/12 13:24:22,STABLE BEAMS,4000,53501.778,53271.720,11.9,PXL
198230:2806,1199:1199,07/04/12 13:24:45,STABLE BEAMS,4000,54556.004,54320.322,12.2,PXL
198230:2806,1200:1200,07/04/12 13:25:08,STABLE BEAMS,4000,55311.397,49317.854,12.3,PXL
198230:2806,1201:1201,07/04/12 13:25:32,STABLE BEAMS,4000,54491.501,54255.553,12.2,PXL
198230:2806,1202:1202,07/04/12 13:25:55,STABLE BEAMS,4000,53535.537,53200.405,11.9,PXL
198230:2806,1203:1203,07/04/12 13:26:18,STABLE BEAMS,4000,52913.516,52686.517,11.8,PXL
198230:2806,1204:1204,07/04/12 13:26:42,STABLE BEAMS,4000,52383.190,52158.990,11.7,PXL
198230:2806,1205:1205,07/04/12 13:27:05,STABLE BEAMS,4000,53259.957,53030.939,11.9,PXL
198230:2806,1206:1206,07/04/12 13:27:28,STABLE BEAMS,4000,53746.877,53516.303,12.0,PXL
198230:2806,1207:1207,07/04/12 13:27:52,STABLE BEAMS,4000,53900.224,53562.269,12.0,PXL
198230:2806,1208:1208,07/04/12 13:28:15,STABLE BEAMS,4000,54613.672,54378.834,12.2,PXL
198230:2806,1209:1209,07/04/12 13:28:38,STABLE BEAMS,4000,54091.536,53859.483,12.1,PXL
198230:2806,1210:1210,07/04/12 13:29:02,STABLE BEAMS,4000,53915.015,53683.719,12.0,PXL
198230:2806,1211:1211,07/04/12 13:29:25,STABLE BEAMS,4000,53203.182,52974.941,11.9,PXL
198230:2806,1212:1212,07/04/12 13:29:48,STABLE BEAMS,4000,53594.992,53364.534,12.0,PXL
198230:2806,1213:1213,07/04/12 13:30:12,STABLE BEAMS,4000,54635.600,54401.760,12.2,PXL
198230:2806,1214:1214,07/04/12 13:30:35,STABLE BEAMS,4000,53354.082,53125.193,11.9,PXL
198230:2806,1215:1215,07/04/12 13:30:58,STABLE BEAMS,4000,52645.801,52419.950,11.7,PXL
198230:2806,1216:1216,07/04/12 13:31:22,STABLE BEAMS,4000,52302.178,51975.812,11.7,PXL
198230:2806,1217:1217,07/04/12 13:31:45,STABLE BEAMS,4000,53750.667,53521.152,12.0,PXL
198230:2806,1218:1218,07/04/12 13:32:08,STABLE BEAMS,4000,52531.580,52305.169,11.7,PXL
198230:2806,1219:1219,07/04/12 13:32:31,STABLE BEAMS,4000,53268.260,53041.337,11.9,PXL
198230:2806,1220:1220,07/04/12 13:32:55,STABLE BEAMS,4000,53320.869,53092.656,11.9,PXL
198230:2806,1221:1221,07/04/12 13:33:18,STABLE BEAMS,4000,53664.993,53436.380,12.0,PXL
198230:2806,1222:1222,07/04/12 13:33:41,STABLE BEAMS,4000,53089.366,52863.736,11.8,PXL
198230:2806,1223:1223,07/04/12 13:34:05,STABLE BEAMS,4000,53294.126,53067.093,11.9,PXL
198230:2806,1224:1224,07/04/12 13:34:28,STABLE BEAMS,4000,53725.717,53496.846,12.0,PXL
198230:2806,1225:1225,07/04/12 13:34:51,STABLE BEAMS,4000,52571.873,52348.443,11.7,PXL
198230:2806,1226:1226,07/04/12 13:35:15,STABLE BEAMS,4000,53519.898,53291.368,11.9,PXL
198230:2806,1227:1227,07/04/12 13:35:38,STABLE BEAMS,4000,53651.869,53423.849,12.0,PXL
198230:2806,1228:1228,07/04/12 13:36:01,STABLE BEAMS,4000,53307.074,53079.452,11.9,PXL
198230:2806,1229:1229,07/04/12 13:36:25,STABLE BEAMS,4000,53215.481,52988.783,11.9,PXL
198230:2806,1230:1230,07/04/12 13:36:48,STABLE BEAMS,4000,53198.732,52972.105,11.9,PXL
198230:2806,1231:1231,07/04/12 13:37:11,STABLE BEAMS,4000,52082.563,51860.171,11.6,PXL
198230:2806,1232:1232,07/04/12 13:37:35,STABLE BEAMS,4000,52501.554,52278.423,11.7,PXL
198230:2806,1233:1233,07/04/12 13:37:58,STABLE BEAMS,4000,53113.792,52888.059,11.8,PXL
198230:2806,1234:1234,07/04/12 13:38:21,STABLE BEAMS,4000,51899.156,51676.509,11.6,PXL
198230:2806,1235:1235,07/04/12 13:38:45,STABLE BEAMS,4000,52932.377,52706.885,11.8,PXL
198230:2806,1236:1236,07/04/12 13:39:08,STABLE BEAMS,4000,53524.457,53193.140,11.9,PXL
198230:2806,1237:1237,07/04/12 13:39:31,STABLE BEAMS,4000,52726.598,51979.462,11.8,PXL
198230:2806,1238:1238,07/04/12 13:39:55,STABLE BEAMS,4000,53294.160,53067.660,11.9,PXL
198230:2806,1239:1239,07/04/12 13:40:18,STABLE BEAMS,4000,51723.489,51505.215,11.5,PXL
198230:2806,1240:1240,07/04/12 13:40:41,STABLE BEAMS,4000,52258.948,52036.325,11.7,PXL
198230:2806,1241:1241,07/04/12 13:41:05,STABLE BEAMS,4000,52749.265,52526.136,11.8,PXL
198230:2806,1242:1242,07/04/12 13:41:28,STABLE BEAMS,4000,53012.963,52787.658,11.8,PXL
198230:2806,1243:1243,07/04/12 13:41:51,STABLE BEAMS,4000,52320.452,52099.136,11.7,PXL
198230:2806,1244:1244,07/04/12 13:42:15,STABLE BEAMS,4000,53384.217,53158.935,11.9,PXL
198230:2806,1245:1245,07/04/12 13:42:38,STABLE BEAMS,4000,51646.892,51428.942,11.5,PXL
198230:2806,1246:1246,07/04/12 13:43:01,STABLE BEAMS,4000,52036.642,51816.006,11.6,PXL
198230:2806,1247:1247,07/04/12 13:43:25,STABLE BEAMS,4000,51293.315,51076.857,11.4,PXL
198230:2806,1248:1248,07/04/12 13:43:48,STABLE BEAMS,4000,52435.742,52214.988,11.7,PXL
198230:2806,1249:1249,07/04/12 13:44:11,STABLE BEAMS,4000,51823.055,51603.325,11.6,PXL
198230:2806,1250:1250,07/04/12 13:44:35,STABLE BEAMS,4000,53146.209,52921.932,11.9,PXL
198230:2806,1251:1251,07/04/12 13:44:58,STABLE BEAMS,4000,52767.448,52544.242,11.8,PXL
198230:2806,1252:1252,07/04/12 13:45:21,STABLE BEAMS,4000,52078.284,51857.993,11.6,PXL
198230:2806,1253:1253,07/04/12 13:45:45,STABLE BEAMS,4000,52797.697,52573.306,11.8,PXL
198230:2806,1254:1254,07/04/12 13:46:08,STABLE BEAMS,4000,52018.897,51799.377,11.6,PXL
198230:2806,1255:1255,07/04/12 13:46:31,STABLE BEAMS,4000,52418.248,52198.091,11.7,PXL
198230:2806,1256:1256,07/04/12 13:46:55,STABLE BEAMS,4000,52410.394,52189.222,11.7,PXL
198230:2806,1257:1257,07/04/12 13:47:18,STABLE BEAMS,4000,52377.807,52050.969,11.7,PXL
198230:2806,1258:1258,07/04/12 13:47:41,STABLE BEAMS,4000,53181.881,52850.558,11.9,PXL
198230:2806,1259:1259,07/04/12 13:48:05,STABLE BEAMS,4000,52619.406,52398.404,11.7,PXL
198230:2806,1260:1260,07/04/12 13:48:28,STABLE BEAMS,4000,52519.248,52299.717,11.7,PXL
198230:2806,1261:1261,07/04/12 13:48:51,STABLE BEAMS,4000,53081.581,52859.169,11.8,PXL
198230:2806,1262:1262,07/04/12 13:49:15,STABLE BEAMS,4000,53334.112,53001.307,11.9,PXL
198230:2806,1263:1263,07/04/12 13:49:38,STABLE BEAMS,4000,52730.974,52510.031,11.8,PXL
198230:2806,1264:1264,07/04/12 13:50:01,STABLE BEAMS,4000,52640.258,52419.695,11.7,PXL
198230:2806,1265:1265,07/04/12 13:50:25,STABLE BEAMS,4000,52453.311,52234.056,11.7,PXL
198230:2806,1266:1266,07/04/12 13:50:48,STABLE BEAMS,4000,51459.609,51243.993,11.5,PXL
198230:2806,1267:1267,07/04/12 13:51:11,STABLE BEAMS,4000,52650.553,52430.474,11.7,PXL
198230:2806,1268:1268,07/04/12 13:51:35,STABLE BEAMS,4000,51915.410,51696.846,11.6,PXL
198230:2806,1269:1269,07/04/12 13:51:58,STABLE BEAMS,4000,52360.142,52141.276,11.7,PXL
198230:2806,1270:1270,07/04/12 13:52:21,STABLE BEAMS,4000,53148.502,52926.342,11.9,PXL
198230:2806,1271:1271,07/04/12 13:52:45,STABLE BEAMS,4000,52260.638,51936.100,11.7,PXL
198230:2806,1272:1272,07/04/12 13:53:08,STABLE BEAMS,4000,50875.411,50661.734,11.3,PXL
198230:2806,1273:1273,07/04/12 13:53:31,STABLE BEAMS,4000,51643.483,51427.097,11.5,PXL
198230:2806,1274:1274,07/04/12 13:53:55,STABLE BEAMS,4000,52228.233,52009.397,11.7,PXL
198230:2806,1275:1275,07/04/12 13:54:18,STABLE BEAMS,4000,52470.173,52250.848,11.7,PXL
198230:2806,1276:1276,07/04/12 13:54:41,STABLE BEAMS,4000,52250.650,52032.243,11.7,PXL
198230:2806,1277:1277,07/04/12 13:55:05,STABLE BEAMS,4000,52556.081,52336.922,11.7,PXL
198230:2806,1278:1278,07/04/12 13:55:28,STABLE BEAMS,4000,52268.435,52049.953,11.7,PXL
198230:2806,1279:1279,07/04/12 13:55:51,STABLE BEAMS,4000,51948.600,51731.975,11.6,PXL
198230:2806,1280:1280,07/04/12 13:56:15,STABLE BEAMS,4000,52110.017,51892.197,11.6,PXL
198230:2806,1281:1281,07/04/12 13:56:38,STABLE BEAMS,4000,51896.464,51680.056,11.6,PXL
198230:2806,1282:1282,07/04/12 13:57:01,STABLE BEAMS,4000,51636.130,51421.840,11.5,PXL
198230:2806,1283:1283,07/04/12 13:57:25,STABLE BEAMS,4000,52632.381,52412.904,11.7,PXL
198230:2806,1284:1284,07/04/12 13:57:48,STABLE BEAMS,4000,51373.292,51054.264,11.5,PXL
198230:2806,1285:1285,07/04/12 13:58:11,STABLE BEAMS,4000,51367.350,51153.662,11.5,PXL
198230:2806,1286:1286,07/04/12 13:58:35,STABLE BEAMS,4000,52306.548,52088.430,11.7,PXL
198230:2806,1287:1287,07/04/12 13:58:58,STABLE BEAMS,4000,51018.975,50806.736,11.4,PXL
198230:2806,1288:1288,07/04/12 13:59:21,STABLE BEAMS,4000,51753.566,51537.236,11.5,PXL
198230:2806,1289:1289,07/04/12 13:59:45,STABLE BEAMS,4000,52394.487,52174.954,11.7,PXL
198230:2806,1290:1290,07/04/12 14:00:08,STABLE BEAMS,4000,51658.047,51443.149,11.5,PXL
198230:2806,1291:1291,07/04/12 14:00:31,STABLE BEAMS,4000,51424.745,51210.818,11.5,PXL
198230:2806,1292:1292,07/04/12 14:00:55,STABLE BEAMS,4000,51269.395,51055.602,11.4,PXL
198230:2806,1293:1293,07/04/12 14:01:18,STABLE BEAMS,4000,51938.749,51723.203,11.6,PXL
198230:2806,1294:1294,07/04/12 14:01:41,STABLE BEAMS,4000,52220.522,52003.806,11.6,PXL
198230:2806,1295:1295,07/04/12 14:02:05,STABLE BEAMS,4000,51332.077,51119.562,11.5,PXL
198230:2806,1296:1296,07/04/12 14:02:28,STABLE BEAMS,4000,51704.458,51489.367,11.5,PXL
198230:2806,1297:1297,07/04/12 14:02:51,STABLE BEAMS,4000,51367.550,51154.888,11.5,PXL
198230:2806,1298:1298,07/04/12 14:03:15,STABLE BEAMS,4000,51779.165,51564.799,11.6,PXL
198230:2806,1299:1299,07/04/12 14:03:38,STABLE BEAMS,4000,51159.187,50947.388,11.4,PXL
198230:2806,1300:1300,07/04/12 14:04:01,STABLE BEAMS,4000,51488.634,51274.956,11.5,PXL
198230:2806,1301:1301,07/04/12 14:04:25,STABLE BEAMS,4000,51535.409,51321.537,11.5,PXL
198230:2806,1302:1302,07/04/12 14:04:48,STABLE BEAMS,4000,52167.031,51949.494,11.6,PXL
198230:2806,1303:1303,07/04/12 14:05:11,STABLE BEAMS,4000,51510.214,51297.477,11.5,PXL
198230:2806,1304:1304,07/04/12 14:05:35,STABLE BEAMS,4000,51529.581,51215.251,11.5,PXL
198230:2806,1305:1305,07/04/12 14:05:58,STABLE BEAMS,4000,52058.297,51842.255,11.6,PXL
198230:2806,1306:1306,07/04/12 14:06:21,STABLE BEAMS,4000,51317.752,51105.297,11.4,PXL
198230:2806,1307:1307,07/04/12 14:06:45,STABLE BEAMS,4000,51514.847,51301.060,11.5,PXL
198230:2806,1308:1308,07/04/12 14:07:08,STABLE BEAMS,4000,50939.066,50727.160,11.4,PXL
198230:2806,1309:1309,07/04/12 14:07:31,STABLE BEAMS,4000,50850.074,50640.063,11.3,PXL
198230:2806,1310:1310,07/04/12 14:07:55,STABLE BEAMS,4000,51216.883,51004.333,11.4,PXL
198230:2806,1311:1311,07/04/12 14:08:18,STABLE BEAMS,4000,51308.060,51096.158,11.4,PXL
198230:2806,1312:1312,07/04/12 14:08:41,STABLE BEAMS,4000,50646.498,50436.821,11.3,PXL
198230:2806,1313:1313,07/04/12 14:09:05,STABLE BEAMS,4000,52105.459,51889.742,11.6,PXL
198230:2806,1314:1314,07/04/12 14:09:28,STABLE BEAMS,4000,51662.599,50941.390,11.5,PXL
198230:2806,1315:1315,07/04/12 14:09:51,STABLE BEAMS,4000,50918.180,50708.906,11.4,PXL
198230:2806,1316:1316,07/04/12 14:10:15,STABLE BEAMS,4000,51363.133,51151.004,11.5,PXL
198230:2806,1317:1317,07/04/12 14:10:38,STABLE BEAMS,4000,51010.074,50799.913,11.4,PXL
198230:2806,1318:1318,07/04/12 14:11:01,STABLE BEAMS,4000,51998.779,51785.064,11.6,PXL
198230:2806,1319:1319,07/04/12 14:11:25,STABLE BEAMS,4000,49945.757,49740.480,11.1,PXL
198230:2806,1320:1320,07/04/12 14:11:48,STABLE BEAMS,4000,52384.932,52167.535,11.7,PXL
198230:2806,1321:1321,07/04/12 14:12:11,STABLE BEAMS,4000,50755.129,50546.526,11.3,PXL
198230:2806,1322:1322,07/04/12 14:12:35,STABLE BEAMS,4000,51322.385,51110.937,11.4,PXL
198230:2806,1323:1323,07/04/12 14:12:58,STABLE BEAMS,4000,52079.541,51865.494,11.6,PXL
198230:2806,1324:1324,07/04/12 14:13:21,STABLE BEAMS,4000,51845.614,51633.047,11.6,PXL
198230:2806,1325:1325,07/04/12 14:13:45,STABLE BEAMS,4000,51838.739,51626.200,11.6,PXL
198230:2806,1326:1326,07/04/12 14:14:08,STABLE BEAMS,4000,51294.783,51083.962,11.4,PXL
198230:2806,1327:1327,07/04/12 14:14:31,STABLE BEAMS,4000,51054.408,50844.064,11.4,PXL
198230:2806,1328:1328,07/04/12 14:14:55,STABLE BEAMS,4000,51207.903,50896.559,11.4,PXL
198230:2806,1329:1329,07/04/12 14:15:18,STABLE BEAMS,4000,52436.146,52221.682,11.7,PXL
198230:2806,1330:1330,07/04/12 14:15:41,STABLE BEAMS,4000,52140.823,51926.524,11.6,PXL
198230:2806,1331:1331,07/04/12 14:16:05,STABLE BEAMS,4000,50516.888,50211.261,11.3,PXL
198230:2806,1332:1332,07/04/12 14:16:28,STABLE BEAMS,4000,50867.648,50659.091,11.3,PXL
198230:2806,1335:1335,07/04/12 14:17:38,STABLE BEAMS,4000,51767.839,51556.627,11.5,PXL
198230:2806,1336:1336,07/04/12 14:18:01,STABLE BEAMS,4000,50545.509,50338.778,11.3,PXL
198230:2806,1337:1337,07/04/12 14:18:25,STABLE BEAMS,4000,51153.456,50843.977,11.4,PXL
198230:2806,1338:1338,07/04/12 14:18:48,STABLE BEAMS,4000,49981.070,49776.648,11.1,PXL
198230:2806,1339:1339,07/04/12 14:19:11,STABLE BEAMS,4000,50615.760,50409.248,11.3,PXL
198230:2806,1340:1340,07/04/12 14:19:35,STABLE BEAMS,4000,50079.202,49874.879,11.2,PXL
198230:2806,1341:1341,07/04/12 14:19:58,STABLE BEAMS,4000,51449.052,51239.140,11.5,PXL
198230:2806,1342:1342,07/04/12 14:20:21,STABLE BEAMS,4000,50525.374,50318.725,11.3,PXL
198230:2806,1343:1343,07/04/12 14:20:45,STABLE BEAMS,4000,51008.953,50800.836,11.4,PXL
198230:2806,1344:1344,07/04/12 14:21:08,STABLE BEAMS,4000,50295.089,50088.879,11.2,PXL
198230:2806,1345:1345,07/04/12 14:21:31,STABLE BEAMS,4000,50362.244,50156.766,11.2,PXL
198230:2806,1346:1346,07/04/12 14:21:55,STABLE BEAMS,4000,50345.131,50139.723,11.2,PXL
198230:2806,1347:1347,07/04/12 14:22:18,STABLE BEAMS,4000,50839.153,50631.729,11.3,PXL
198230:2806,1348:1348,07/04/12 14:22:41,STABLE BEAMS,4000,50018.410,49813.835,11.2,PXL
198230:2806,1349:1349,07/04/12 14:23:05,STABLE BEAMS,4000,51483.927,51273.873,11.5,PXL
198230:2806,1350:1350,07/04/12 14:23:28,STABLE BEAMS,4000,51023.289,50815.624,11.4,PXL
198230:2806,1351:1351,07/04/12 14:23:51,STABLE BEAMS,4000,50490.482,50284.480,11.3,PXL
198230:2806,1352:1352,07/04/12 14:24:14,STABLE BEAMS,4000,50042.961,49839.286,11.2,PXL
198230:2806,1353:1353,07/04/12 14:24:38,STABLE BEAMS,4000,50330.561,50125.716,11.2,PXL
198230:2806,1354:1354,07/04/12 14:25:01,STABLE BEAMS,4000,50378.099,50174.068,11.2,PXL
198230:2806,1355:1355,07/04/12 14:25:24,STABLE BEAMS,4000,50157.159,49855.213,11.2,PXL
198230:2806,1356:1356,07/04/12 14:25:48,STABLE BEAMS,4000,50476.516,50271.581,11.3,PXL
198230:2806,1357:1357,07/04/12 14:26:11,STABLE BEAMS,4000,50711.052,50505.672,11.3,PXL
198230:2806,1358:1358,07/04/12 14:26:34,STABLE BEAMS,4000,50238.650,50035.184,11.2,PXL
198230:2806,1359:1359,07/04/12 14:26:58,STABLE BEAMS,4000,50757.821,50552.252,11.3,PXL
198230:2806,1360:1360,07/04/12 14:27:21,STABLE BEAMS,4000,50104.533,49901.109,11.2,PXL
198230:2806,1361:1361,07/04/12 14:27:44,STABLE BEAMS,4000,50506.525,50302.478,11.3,PXL
198230:2806,1362:1362,07/04/12 14:28:08,STABLE BEAMS,4000,50501.926,50297.899,11.3,PXL
198230:2806,1363:1363,07/04/12 14:28:31,STABLE BEAMS,4000,50179.861,49976.131,11.2,PXL
198230:2806,1364:1364,07/04/12 14:28:54,STABLE BEAMS,4000,50992.887,50787.386,11.4,PXL
198230:2806,1365:1365,07/04/12 14:29:18,STABLE BEAMS,4000,50238.172,50035.210,11.2,PXL
198230:2806,1366:1366,07/04/12 14:29:41,STABLE BEAMS,4000,49764.507,49563.956,11.1,PXL
198230:2806,1367:1367,07/04/12 14:30:04,STABLE BEAMS,4000,50195.534,49993.246,11.2,PXL
198230:2806,1368:1368,07/04/12 14:30:28,STABLE BEAMS,4000,50588.926,50384.547,11.3,PXL
198230:2806,1369:1369,07/04/12 14:30:51,STABLE BEAMS,4000,50330.482,50127.650,11.2,PXL
198230:2806,1370:1370,07/04/12 14:31:14,STABLE BEAMS,4000,49422.989,49223.320,11.0,PXL
198230:2806,1371:1371,07/04/12 14:31:38,STABLE BEAMS,4000,49888.550,49687.499,11.1,PXL
198230:2806,1372:1372,07/04/12 14:32:01,STABLE BEAMS,4000,49936.429,49734.187,11.1,PXL
198230:2806,1373:1373,07/04/12 14:32:24,STABLE BEAMS,4000,50289.574,50086.907,11.2,PXL
198230:2806,1374:1374,07/04/12 14:32:48,STABLE BEAMS,4000,48833.726,48637.414,10.9,PXL
198230:2806,1375:1375,07/04/12 14:33:11,STABLE BEAMS,4000,49569.268,49369.503,11.1,PXL
198230:2806,1376:1376,07/04/12 14:33:34,STABLE BEAMS,4000,50601.452,50398.035,11.3,PXL
198230:2806,1377:1377,07/04/12 14:33:58,STABLE BEAMS,4000,50445.072,50241.779,11.3,PXL
198230:2806,1378:1378,07/04/12 14:34:21,STABLE BEAMS,4000,49911.411,49710.767,11.1,PXL
198230:2806,1379:1379,07/04/12 14:34:44,STABLE BEAMS,4000,49683.898,44941.570,11.1,PXL
198230:2806,1380:1380,07/04/12 14:35:08,STABLE BEAMS,4000,50417.852,12940.245,11.2,PXL
198249:2806,1:1,07/04/12 14:40:07,STABLE BEAMS,4000,49258.772,47623.873,11.0,PXL
198249:2806,2:2,07/04/12 14:40:31,STABLE BEAMS,4000,49012.831,48815.799,10.9,PXL
198249:2806,3:3,07/04/12 14:40:54,STABLE BEAMS,4000,49559.997,49361.261,11.1,PXL
198249:2806,4:4,07/04/12 14:41:17,STABLE BEAMS,4000,49910.455,49710.314,11.1,PXL
198249:2806,5:5,07/04/12 14:41:41,STABLE BEAMS,4000,49728.966,49529.553,11.1,PXL
198249:2806,6:6,07/04/12 14:42:04,STABLE BEAMS,4000,48649.021,48453.939,10.9,PXL
198249:2806,7:7,07/04/12 14:42:27,STABLE BEAMS,4000,49208.548,49011.222,11.0,PXL
198269:2807,3:3,07/04/12 20:16:54,STABLE BEAMS,4000,139576.283,136373.008,31.1,PXL
198269:2807,4:4,07/04/12 20:17:17,STABLE BEAMS,4000,137442.459,135086.695,30.7,PXL
198269:2807,5:5,07/04/12 20:17:40,STABLE BEAMS,4000,139614.744,137227.331,31.1,PXL
198269:2807,6:6,07/04/12 20:18:04,STABLE BEAMS,4000,139479.557,136888.027,31.1,PXL
198269:2807,7:7,07/04/12 20:18:27,STABLE BEAMS,4000,139259.493,136972.852,31.1,PXL
198269:2807,8:8,07/04/12 20:18:50,STABLE BEAMS,4000,137191.436,133308.918,30.6,PXL
198269:2807,9:9,07/04/12 20:19:14,STABLE BEAMS,4000,138316.795,136048.400,30.9,PXL
198269:2807,10:10,07/04/12 20:19:37,STABLE BEAMS,4000,137507.360,134952.474,30.7,PXL
198269:2807,11:11,07/04/12 20:20:00,STABLE BEAMS,4000,138928.760,136640.604,31.0,PXL
198269:2807,12:12,07/04/12 20:20:24,STABLE BEAMS,4000,139071.687,136804.818,31.0,PXL
198269:2807,13:13,07/04/12 20:20:47,STABLE BEAMS,4000,138456.159,136178.555,30.9,PXL
198269:2807,14:14,07/04/12 20:21:10,STABLE BEAMS,4000,135556.790,133062.545,30.2,PXL
198269:2807,15:15,07/04/12 20:21:34,STABLE BEAMS,4000,137650.378,135152.024,30.7,PXL
198269:2807,16:16,07/04/12 20:21:57,STABLE BEAMS,4000,137929.891,135718.875,30.8,PXL
198269:2807,17:17,07/04/12 20:22:20,STABLE BEAMS,4000,136330.599,132983.682,30.4,PXL
198269:2807,18:18,07/04/12 20:22:44,STABLE BEAMS,4000,137111.259,134901.026,30.6,PXL
198269:2807,19:19,07/04/12 20:23:07,STABLE BEAMS,4000,137011.403,134558.899,30.6,PXL
198269:2807,20:20,07/04/12 20:23:30,STABLE BEAMS,4000,135117.084,133153.832,30.1,PXL
198269:2807,21:21,07/04/12 20:23:54,STABLE BEAMS,4000,138027.289,135811.951,30.8,PXL
198269:2807,22:22,07/04/12 20:24:17,STABLE BEAMS,4000,135770.036,133840.744,30.3,PXL
198269:2807,23:23,07/04/12 20:24:40,STABLE BEAMS,4000,135807.609,133618.390,30.3,PXL
198269:2807,24:24,07/04/12 20:25:04,STABLE BEAMS,4000,136014.731,134098.283,30.3,PXL
198269:2807,25:25,07/04/12 20:25:27,STABLE BEAMS,4000,136897.786,134172.151,30.5,PXL
198269:2807,26:26,07/04/12 20:25:50,STABLE BEAMS,4000,134943.698,133042.342,30.1,PXL
198269:2807,27:27,07/04/12 20:26:14,STABLE BEAMS,4000,136647.206,134738.245,30.5,PXL
198269:2807,28:28,07/04/12 20:26:37,STABLE BEAMS,4000,136280.392,134375.192,30.4,PXL
198269:2807,29:29,07/04/12 20:27:00,STABLE BEAMS,4000,134724.704,132752.335,30.1,PXL
198269:2807,30:30,07/04/12 20:27:24,STABLE BEAMS,4000,135400.478,133292.293,30.2,PXL
198269:2807,31:31,07/04/12 20:27:47,STABLE BEAMS,4000,134046.541,131968.819,29.9,PXL
198269:2807,32:32,07/04/12 20:28:10,STABLE BEAMS,4000,133588.110,131506.808,29.8,PXL
198269:2807,33:33,07/04/12 20:28:34,STABLE BEAMS,4000,136737.274,134373.086,30.5,PXL
198269:2807,34:34,07/04/12 20:28:57,STABLE BEAMS,4000,137405.137,135289.098,30.7,PXL
198269:2807,35:35,07/04/12 20:29:20,STABLE BEAMS,4000,132376.758,130037.661,29.5,PXL
198269:2807,36:36,07/04/12 20:29:44,STABLE BEAMS,4000,135720.694,133625.166,30.3,PXL
198269:2807,37:37,07/04/12 20:30:07,STABLE BEAMS,4000,135563.346,132946.973,30.2,PXL
198269:2807,38:38,07/04/12 20:30:30,STABLE BEAMS,4000,135197.488,133145.190,30.2,PXL
198269:2807,39:39,07/04/12 20:30:54,STABLE BEAMS,4000,133490.019,130118.061,29.8,PXL
198269:2807,40:40,07/04/12 20:31:17,STABLE BEAMS,4000,135057.509,133016.790,30.1,PXL
198269:2807,41:41,07/04/12 20:31:40,STABLE BEAMS,4000,135313.051,133272.530,30.2,PXL
198269:2807,42:42,07/04/12 20:32:04,STABLE BEAMS,4000,134371.139,132334.072,30.0,PXL
198269:2807,43:43,07/04/12 20:32:27,STABLE BEAMS,4000,132564.189,130583.680,29.6,PXL
198269:2807,44:44,07/04/12 20:32:50,STABLE BEAMS,4000,133986.773,131998.409,29.9,PXL
198269:2807,45:45,07/04/12 20:33:14,STABLE BEAMS,4000,134234.017,132203.056,29.9,PXL
198269:2807,46:46,07/04/12 20:33:37,STABLE BEAMS,4000,133104.719,131116.135,29.7,PXL
198269:2807,47:47,07/04/12 20:34:00,STABLE BEAMS,4000,133087.600,131093.948,29.7,PXL
198269:2807,48:48,07/04/12 20:34:24,STABLE BEAMS,4000,132518.410,130290.775,29.6,PXL
198269:2807,49:49,07/04/12 20:34:47,STABLE BEAMS,4000,132649.772,130433.194,29.6,PXL
198269:2807,50:50,07/04/12 20:35:10,STABLE BEAMS,4000,131991.015,129516.183,29.4,PXL
198269:2807,51:51,07/04/12 20:35:34,STABLE BEAMS,4000,134016.765,131499.930,29.9,PXL
198269:2807,52:52,07/04/12 20:35:57,STABLE BEAMS,4000,133614.073,131639.257,29.8,PXL
198269:2807,53:53,07/04/12 20:36:20,STABLE BEAMS,4000,131719.424,129806.858,29.4,PXL
198269:2807,54:54,07/04/12 20:36:44,STABLE BEAMS,4000,131632.691,129704.272,29.4,PXL
198269:2807,55:55,07/04/12 20:37:07,STABLE BEAMS,4000,133359.658,131413.941,29.8,PXL
198269:2807,56:56,07/04/12 20:37:30,STABLE BEAMS,4000,131940.990,129745.492,29.4,PXL
198269:2807,57:57,07/04/12 20:37:54,STABLE BEAMS,4000,133080.942,131157.922,29.7,PXL
198269:2807,58:58,07/04/12 20:38:17,STABLE BEAMS,4000,131662.262,129464.819,29.4,PXL
198269:2807,59:59,07/04/12 20:38:40,STABLE BEAMS,4000,131567.870,129669.345,29.4,PXL
198269:2807,60:60,07/04/12 20:39:04,STABLE BEAMS,4000,131716.316,129564.072,29.4,PXL
198269:2807,61:61,07/04/12 20:39:27,STABLE BEAMS,4000,131797.654,129952.487,29.4,PXL
198269:2807,62:62,07/04/12 20:39:50,STABLE BEAMS,4000,131521.920,129805.558,29.3,PXL
198269:2807,63:63,07/04/12 20:40:14,STABLE BEAMS,4000,131389.487,129668.285,29.3,PXL
198269:2807,64:64,07/04/12 20:40:37,STABLE BEAMS,4000,132304.731,130586.093,29.5,PXL
198269:2807,65:65,07/04/12 20:41:00,STABLE BEAMS,4000,132810.307,130826.121,29.6,PXL
198269:2807,66:66,07/04/12 20:41:24,STABLE BEAMS,4000,131638.155,129657.001,29.4,PXL
198269:2807,67:67,07/04/12 20:41:47,STABLE BEAMS,4000,132827.391,131109.933,29.6,PXL
198269:2807,68:68,07/04/12 20:42:10,STABLE BEAMS,4000,132164.525,130199.239,29.5,PXL
198269:2807,69:69,07/04/12 20:42:34,STABLE BEAMS,4000,130900.143,129222.003,29.2,PXL
198269:2807,70:70,07/04/12 20:42:57,STABLE BEAMS,4000,132043.999,130340.631,29.5,PXL
198269:2807,71:71,07/04/12 20:43:20,STABLE BEAMS,4000,129671.183,127624.971,28.9,PXL
198269:2807,72:72,07/04/12 20:43:44,STABLE BEAMS,4000,129974.940,128160.490,29.0,PXL
198269:2807,73:73,07/04/12 20:44:07,STABLE BEAMS,4000,129698.727,127895.915,28.9,PXL
198269:2807,74:74,07/04/12 20:44:30,STABLE BEAMS,4000,129991.501,128175.520,29.0,PXL
198269:2807,75:75,07/04/12 20:44:54,STABLE BEAMS,4000,129602.047,127816.131,28.9,PXL
198269:2807,76:76,07/04/12 20:45:17,STABLE BEAMS,4000,130212.339,128412.804,29.0,PXL
198269:2807,77:77,07/04/12 20:45:40,STABLE BEAMS,4000,130747.678,128932.901,29.2,PXL
198269:2807,78:78,07/04/12 20:46:04,STABLE BEAMS,4000,129496.067,127699.957,28.9,PXL
198269:2807,79:79,07/04/12 20:46:27,STABLE BEAMS,4000,129618.904,127844.421,28.9,PXL
198269:2807,80:80,07/04/12 20:46:50,STABLE BEAMS,4000,129163.365,127406.743,28.8,PXL
198269:2807,81:81,07/04/12 20:47:14,STABLE BEAMS,4000,130304.250,128534.718,29.1,PXL
198269:2807,82:82,07/04/12 20:47:37,STABLE BEAMS,4000,131034.806,129298.595,29.2,PXL
198269:2807,83:83,07/04/12 20:48:00,STABLE BEAMS,4000,130334.060,128566.730,29.1,PXL
198269:2807,84:84,07/04/12 20:48:24,STABLE BEAMS,4000,129665.116,127925.010,28.9,PXL
198269:2807,85:85,07/04/12 20:48:47,STABLE BEAMS,4000,130951.853,127922.936,29.2,PXL
198269:2807,86:86,07/04/12 20:49:10,STABLE BEAMS,4000,129765.143,128028.885,28.9,PXL
198269:2807,87:87,07/04/12 20:49:34,STABLE BEAMS,4000,128453.194,126739.629,28.7,PXL
198269:2807,88:88,07/04/12 20:49:57,STABLE BEAMS,4000,129549.712,127555.941,28.9,PXL
198269:2807,89:89,07/04/12 20:50:20,STABLE BEAMS,4000,128816.560,126861.125,28.7,PXL
198269:2807,90:90,07/04/12 20:50:44,STABLE BEAMS,4000,128355.831,126657.683,28.6,PXL
198269:2807,91:91,07/04/12 20:51:07,STABLE BEAMS,4000,127515.596,125305.750,28.4,PXL
198269:2807,92:92,07/04/12 20:51:30,STABLE BEAMS,4000,129215.439,127500.750,28.8,PXL
198269:2807,93:93,07/04/12 20:51:53,STABLE BEAMS,4000,128864.195,127159.322,28.7,PXL
198269:2807,94:94,07/04/12 20:52:17,STABLE BEAMS,4000,127134.826,125429.948,28.4,PXL
198269:2807,95:95,07/04/12 20:52:40,STABLE BEAMS,4000,127959.878,126034.082,28.5,PXL
198269:2807,96:96,07/04/12 20:53:03,STABLE BEAMS,4000,127695.161,125763.134,28.5,PXL
198269:2807,97:97,07/04/12 20:53:27,STABLE BEAMS,4000,128724.546,127047.266,28.7,PXL
198269:2807,98:98,07/04/12 20:53:50,STABLE BEAMS,4000,127881.010,126182.751,28.5,PXL
198269:2807,99:99,07/04/12 20:54:13,STABLE BEAMS,4000,126884.429,125218.436,28.3,PXL
198269:2807,100:100,07/04/12 20:54:37,STABLE BEAMS,4000,128210.514,126516.853,28.6,PXL
198269:2807,101:101,07/04/12 20:55:00,STABLE BEAMS,4000,129575.037,127875.012,28.9,PXL
198269:2807,102:102,07/04/12 20:55:23,STABLE BEAMS,4000,127747.918,126092.305,28.5,PXL
198269:2807,103:103,07/04/12 20:55:47,STABLE BEAMS,4000,127738.459,126123.845,28.5,PXL
198269:2807,104:104,07/04/12 20:56:10,STABLE BEAMS,4000,126845.764,125323.614,28.3,PXL
198269:2807,105:105,07/04/12 20:56:33,STABLE BEAMS,4000,127101.863,125581.725,28.4,PXL
198269:2807,106:106,07/04/12 20:56:57,STABLE BEAMS,4000,126700.868,124909.318,28.3,PXL
198269:2807,107:107,07/04/12 20:57:20,STABLE BEAMS,4000,127912.630,126380.237,28.5,PXL
198269:2807,108:108,07/04/12 20:57:43,STABLE BEAMS,4000,127326.048,125794.315,28.4,PXL
198269:2807,109:109,07/04/12 20:58:07,STABLE BEAMS,4000,128181.159,126645.549,28.6,PXL
198269:2807,110:110,07/04/12 20:58:30,STABLE BEAMS,4000,127392.952,125869.333,28.4,PXL
198269:2807,111:111,07/04/12 20:58:53,STABLE BEAMS,4000,127224.313,125698.894,28.4,PXL
198269:2807,112:112,07/04/12 20:59:17,STABLE BEAMS,4000,127344.282,125826.338,28.4,PXL
198269:2807,113:113,07/04/12 20:59:40,STABLE BEAMS,4000,126161.101,124329.241,28.1,PXL
198269:2807,114:114,07/04/12 21:00:03,STABLE BEAMS,4000,126666.619,125060.486,28.3,PXL
198269:2807,115:115,07/04/12 21:00:27,STABLE BEAMS,4000,125760.390,123916.742,28.1,PXL
198269:2807,116:116,07/04/12 21:00:50,STABLE BEAMS,4000,126361.541,124514.136,28.2,PXL
198269:2807,117:117,07/04/12 21:01:13,STABLE BEAMS,4000,125568.474,123978.777,28.0,PXL
198269:2807,118:118,07/04/12 21:01:37,STABLE BEAMS,4000,126614.488,125031.807,28.2,PXL
198269:2807,119:119,07/04/12 21:02:00,STABLE BEAMS,4000,125324.132,123719.983,28.0,PXL
198269:2807,120:120,07/04/12 21:02:23,STABLE BEAMS,4000,126642.227,124785.652,28.3,PXL
198269:2807,121:121,07/04/12 21:02:47,STABLE BEAMS,4000,125876.124,124302.672,28.1,PXL
198269:2807,122:122,07/04/12 21:03:10,STABLE BEAMS,4000,125687.156,123610.805,28.0,PXL
198269:2807,123:123,07/04/12 21:03:33,STABLE BEAMS,4000,125767.856,124189.470,28.1,PXL
198269:2807,124:124,07/04/12 21:03:57,STABLE BEAMS,4000,125625.453,123802.628,28.0,PXL
198269:2807,125:125,07/04/12 21:04:20,STABLE BEAMS,4000,126036.329,124460.875,28.1,PXL
198269:2807,126:126,07/04/12 21:04:43,STABLE BEAMS,4000,124034.424,122495.157,27.7,PXL
198269:2807,127:127,07/04/12 21:05:07,STABLE BEAMS,4000,124049.938,122586.149,27.7,PXL
198269:2807,128:128,07/04/12 21:05:30,STABLE BEAMS,4000,126759.816,125272.924,28.3,PXL
198269:2807,129:129,07/04/12 21:05:53,STABLE BEAMS,4000,125786.170,124067.931,28.1,PXL
198269:2807,130:130,07/04/12 21:06:17,STABLE BEAMS,4000,123759.054,122311.074,27.6,PXL
198269:2807,131:131,07/04/12 21:06:40,STABLE BEAMS,4000,125537.514,124085.045,28.0,PXL
198269:2807,132:132,07/04/12 21:07:03,STABLE BEAMS,4000,123663.045,122222.371,27.6,PXL
198269:2807,133:133,07/04/12 21:07:27,STABLE BEAMS,4000,123921.593,122251.129,27.6,PXL
198269:2807,134:134,07/04/12 21:07:50,STABLE BEAMS,4000,124007.437,121849.708,27.7,PXL
198269:2807,135:135,07/04/12 21:08:13,STABLE BEAMS,4000,125207.669,123746.496,27.9,PXL
198269:2807,136:136,07/04/12 21:08:37,STABLE BEAMS,4000,124783.272,123339.529,27.8,PXL
198269:2807,137:137,07/04/12 21:09:00,STABLE BEAMS,4000,125392.824,123954.568,28.0,PXL
198269:2807,138:138,07/04/12 21:09:23,STABLE BEAMS,4000,122010.484,120602.483,27.2,PXL
198269:2807,139:139,07/04/12 21:09:47,STABLE BEAMS,4000,124250.891,122814.551,27.7,PXL
198269:2807,140:140,07/04/12 21:10:10,STABLE BEAMS,4000,123400.321,121978.749,27.5,PXL
198269:2807,141:141,07/04/12 21:10:33,STABLE BEAMS,4000,123174.430,121507.880,27.5,PXL
198269:2807,142:142,07/04/12 21:10:57,STABLE BEAMS,4000,125297.828,123850.638,28.0,PXL
198269:2807,143:143,07/04/12 21:11:20,STABLE BEAMS,4000,122658.531,121250.411,27.4,PXL
198269:2807,144:144,07/04/12 21:11:43,STABLE BEAMS,4000,123465.006,122047.628,27.5,PXL
198269:2807,145:145,07/04/12 21:12:07,STABLE BEAMS,4000,122125.570,120735.781,27.2,PXL
198269:2807,146:146,07/04/12 21:12:30,STABLE BEAMS,4000,124641.677,122968.986,27.8,PXL
198269:2807,147:147,07/04/12 21:12:53,STABLE BEAMS,4000,123555.939,122149.872,27.6,PXL
198269:2807,148:148,07/04/12 21:13:17,STABLE BEAMS,4000,121651.535,119784.184,27.1,PXL
198269:2807,149:149,07/04/12 21:13:40,STABLE BEAMS,4000,123420.308,122023.191,27.5,PXL
198269:2807,150:150,07/04/12 21:14:03,STABLE BEAMS,4000,121945.845,120570.296,27.2,PXL
198269:2807,151:151,07/04/12 21:14:27,STABLE BEAMS,4000,124074.444,122671.162,27.7,PXL
198269:2807,152:152,07/04/12 21:14:50,STABLE BEAMS,4000,122730.819,121343.961,27.4,PXL
198269:2807,153:153,07/04/12 21:15:13,STABLE BEAMS,4000,121374.503,120002.971,27.1,PXL
198269:2807,154:154,07/04/12 21:15:37,STABLE BEAMS,4000,123627.146,122227.687,27.6,PXL
198269:2807,155:155,07/04/12 21:16:00,STABLE BEAMS,4000,123907.228,122266.696,27.6,PXL
198269:2807,156:156,07/04/12 21:16:23,STABLE BEAMS,4000,121597.333,120234.226,27.1,PXL
198269:2807,157:157,07/04/12 21:16:47,STABLE BEAMS,4000,122076.114,120707.641,27.2,PXL
198269:2807,158:158,07/04/12 21:17:10,STABLE BEAMS,4000,121856.244,120227.026,27.2,PXL
198269:2807,159:159,07/04/12 21:17:33,STABLE BEAMS,4000,123005.370,121316.506,27.4,PXL
198269:2807,160:160,07/04/12 21:17:57,STABLE BEAMS,4000,122622.563,120940.181,27.4,PXL
198269:2807,161:161,07/04/12 21:18:20,STABLE BEAMS,4000,123155.387,121708.312,27.5,PXL
198269:2807,162:162,07/04/12 21:18:43,STABLE BEAMS,4000,121625.356,118773.241,27.1,PXL
198269:2807,163:163,07/04/12 21:19:07,STABLE BEAMS,4000,120437.929,119021.579,26.9,PXL
198269:2807,164:164,07/04/12 21:19:30,STABLE BEAMS,4000,121963.999,120535.801,27.2,PXL
198269:2807,165:165,07/04/12 21:19:53,STABLE BEAMS,4000,123434.616,121992.899,27.5,PXL
198269:2807,166:166,07/04/12 21:20:17,STABLE BEAMS,4000,121152.937,119742.717,27.0,PXL
198269:2807,167:167,07/04/12 21:20:40,STABLE BEAMS,4000,121208.209,119821.587,27.0,PXL
198269:2807,168:168,07/04/12 21:21:03,STABLE BEAMS,4000,121036.963,119645.038,27.0,PXL
198269:2807,169:169,07/04/12 21:21:27,STABLE BEAMS,4000,120459.942,119081.880,26.9,PXL
198269:2807,170:170,07/04/12 21:21:50,STABLE BEAMS,4000,120872.308,119493.155,27.0,PXL
198269:2807,171:171,07/04/12 21:22:13,STABLE BEAMS,4000,119744.638,118130.480,26.7,PXL
198269:2807,172:172,07/04/12 21:22:37,STABLE BEAMS,4000,120073.914,118709.874,26.8,PXL
198269:2807,173:173,07/04/12 21:23:00,STABLE BEAMS,4000,120299.430,118946.061,26.8,PXL
198269:2807,174:174,07/04/12 21:23:23,STABLE BEAMS,4000,120232.924,118861.066,26.8,PXL
198269:2807,175:175,07/04/12 21:23:47,STABLE BEAMS,4000,121237.279,119863.661,27.0,PXL
198269:2807,176:176,07/04/12 21:24:10,STABLE BEAMS,4000,119864.117,118513.248,26.7,PXL
198269:2807,177:177,07/04/12 21:24:33,STABLE BEAMS,4000,120127.911,118782.479,26.8,PXL
198269:2807,178:178,07/04/12 21:24:57,STABLE BEAMS,4000,120940.636,119624.801,27.0,PXL
198269:2807,179:179,07/04/12 21:25:20,STABLE BEAMS,4000,119014.708,117488.939,26.6,PXL
198269:2807,180:180,07/04/12 21:25:43,STABLE BEAMS,4000,119343.415,118053.312,26.6,PXL
198269:2807,181:181,07/04/12 21:26:07,STABLE BEAMS,4000,119172.181,117649.160,26.6,PXL
198269:2807,182:182,07/04/12 21:26:30,STABLE BEAMS,4000,119095.840,117809.605,26.6,PXL
198269:2807,183:183,07/04/12 21:26:53,STABLE BEAMS,4000,118337.011,117064.888,26.4,PXL
198269:2807,184:184,07/04/12 21:27:17,STABLE BEAMS,4000,119204.131,117922.686,26.6,PXL
198269:2807,185:185,07/04/12 21:27:40,STABLE BEAMS,4000,119009.130,117720.262,26.5,PXL
198269:2807,186:186,07/04/12 21:28:03,STABLE BEAMS,4000,120047.587,118751.073,26.8,PXL
198269:2807,187:187,07/04/12 21:28:27,STABLE BEAMS,4000,118897.903,117336.774,26.5,PXL
198269:2807,188:188,07/04/12 21:28:50,STABLE BEAMS,4000,118277.880,105820.854,26.4,PXL
198269:2807,189:189,07/04/12 21:29:13,STABLE BEAMS,4000,117863.419,116074.253,26.3,PXL
198269:2807,190:190,07/04/12 21:29:37,STABLE BEAMS,4000,119158.283,117599.693,26.6,PXL
198269:2807,191:191,07/04/12 21:30:00,STABLE BEAMS,4000,121528.834,119934.376,27.1,PXL
198269:2807,192:192,07/04/12 21:30:23,STABLE BEAMS,4000,120083.270,118746.743,26.8,PXL
198269:2807,193:193,07/04/12 21:30:47,STABLE BEAMS,4000,118895.786,117577.232,26.5,PXL
198269:2807,194:194,07/04/12 21:31:10,STABLE BEAMS,4000,118015.156,116709.908,26.3,PXL
198269:2807,195:195,07/04/12 21:31:33,STABLE BEAMS,4000,118996.906,117449.946,26.5,PXL
198269:2807,196:196,07/04/12 21:31:57,STABLE BEAMS,4000,118921.442,117626.387,26.5,PXL
198269:2807,197:197,07/04/12 21:32:20,STABLE BEAMS,4000,117568.882,116036.959,26.2,PXL
198269:2807,198:198,07/04/12 21:32:43,STABLE BEAMS,4000,119720.986,104684.030,26.7,PXL
198271:2807,1:1,07/04/12 21:39:48,STABLE BEAMS,4000,117846.517,114312.300,26.3,PXL
198271:2807,2:2,07/04/12 21:40:11,STABLE BEAMS,4000,117859.515,116597.240,26.3,PXL
198271:2807,3:3,07/04/12 21:40:34,STABLE BEAMS,4000,116656.517,115407.126,26.0,PXL
198271:2807,4:4,07/04/12 21:40:58,STABLE BEAMS,4000,117302.811,115806.027,26.2,PXL
198271:2807,5:5,07/04/12 21:41:21,STABLE BEAMS,4000,115998.375,114753.712,25.9,PXL
198271:2807,6:6,07/04/12 21:41:44,STABLE BEAMS,4000,115237.770,113996.659,25.7,PXL
198271:2807,7:7,07/04/12 21:42:08,STABLE BEAMS,4000,117937.017,116663.297,26.3,PXL
198271:2807,8:8,07/04/12 21:42:31,STABLE BEAMS,4000,118169.601,116901.641,26.4,PXL
198271:2807,9:9,07/04/12 21:42:54,STABLE BEAMS,4000,116992.463,115744.154,26.1,PXL
198271:2807,10:10,07/04/12 21:43:18,STABLE BEAMS,4000,116041.183,114557.017,25.9,PXL
198271:2807,11:11,07/04/12 21:43:41,STABLE BEAMS,4000,116537.471,115301.008,26.0,PXL
198271:2807,12:12,07/04/12 21:44:04,STABLE BEAMS,4000,116007.355,114035.230,25.9,PXL
198271:2807,13:13,07/04/12 21:44:28,STABLE BEAMS,4000,116132.981,114903.133,25.9,PXL
198271:2807,14:14,07/04/12 21:44:51,STABLE BEAMS,4000,116122.839,114889.615,25.9,PXL
198271:2807,15:15,07/04/12 21:45:14,STABLE BEAMS,4000,116029.471,114806.520,25.9,PXL
198271:2807,16:16,07/04/12 21:45:38,STABLE BEAMS,4000,116734.611,115262.587,26.0,PXL
198271:2807,17:17,07/04/12 21:46:01,STABLE BEAMS,4000,116127.768,114902.620,25.9,PXL
198271:2807,18:18,07/04/12 21:46:24,STABLE BEAMS,4000,114772.226,113553.345,25.6,PXL
198271:2807,19:19,07/04/12 21:46:48,STABLE BEAMS,4000,115732.953,114508.498,25.8,PXL
198271:2807,20:20,07/04/12 21:47:11,STABLE BEAMS,4000,114220.860,113040.958,25.5,PXL
198271:2807,21:21,07/04/12 21:47:34,STABLE BEAMS,4000,116643.462,115440.868,26.0,PXL
198271:2807,22:22,07/04/12 21:47:58,STABLE BEAMS,4000,115603.366,114417.276,25.8,PXL
198271:2807,23:23,07/04/12 21:48:21,STABLE BEAMS,4000,115500.323,114307.205,25.8,PXL
198271:2807,24:24,07/04/12 21:48:44,STABLE BEAMS,4000,115788.031,113244.168,25.8,PXL
198271:2807,25:25,07/04/12 21:49:08,STABLE BEAMS,4000,114866.083,113680.665,25.6,PXL
198271:2807,26:26,07/04/12 21:49:31,STABLE BEAMS,4000,116922.520,115471.511,26.1,PXL
198271:2807,27:27,07/04/12 21:49:54,STABLE BEAMS,4000,112748.206,111617.341,25.2,PXL
198271:2807,28:28,07/04/12 21:50:18,STABLE BEAMS,4000,110333.412,109275.314,24.6,PXL
198271:2807,29:29,07/04/12 21:50:41,STABLE BEAMS,4000,117977.606,116742.380,26.3,PXL
198271:2807,30:30,07/04/12 21:51:04,STABLE BEAMS,4000,105196.560,104222.440,23.5,PXL
198271:2807,31:31,07/04/12 21:51:28,STABLE BEAMS,4000,113921.325,112538.320,25.4,PXL
198271:2807,32:32,07/04/12 21:51:51,STABLE BEAMS,4000,115463.251,114000.332,25.8,PXL
198271:2807,33:33,07/04/12 21:52:14,STABLE BEAMS,4000,115391.430,114175.204,25.7,PXL
198271:2807,34:34,07/04/12 21:52:38,STABLE BEAMS,4000,114955.866,113515.469,25.6,PXL
198271:2807,35:35,07/04/12 21:53:01,STABLE BEAMS,4000,117247.937,116009.799,26.2,PXL
198271:2807,36:36,07/04/12 21:53:24,STABLE BEAMS,4000,116721.737,115497.326,26.0,PXL
198271:2807,37:37,07/04/12 21:53:48,STABLE BEAMS,4000,115860.821,114640.806,25.8,PXL
198271:2807,38:38,07/04/12 21:54:11,STABLE BEAMS,4000,115436.822,114237.433,25.8,PXL
198271:2807,39:39,07/04/12 21:54:34,STABLE BEAMS,4000,116522.139,115304.483,26.0,PXL
198271:2807,40:40,07/04/12 21:54:58,STABLE BEAMS,4000,115175.509,113955.800,25.7,PXL
198271:2807,41:41,07/04/12 21:55:21,STABLE BEAMS,4000,114819.792,113626.814,25.6,PXL
198271:2807,42:42,07/04/12 21:55:44,STABLE BEAMS,4000,115838.694,114623.546,25.8,PXL
198271:2807,43:43,07/04/12 21:56:08,STABLE BEAMS,4000,114478.189,113276.168,25.5,PXL
198271:2807,44:44,07/04/12 21:56:31,STABLE BEAMS,4000,115471.515,114265.992,25.8,PXL
198271:2807,45:45,07/04/12 21:56:54,STABLE BEAMS,4000,115705.738,114487.357,25.8,PXL
198271:2807,46:46,07/04/12 21:57:18,STABLE BEAMS,4000,114625.372,113424.098,25.6,PXL
198271:2807,47:47,07/04/12 21:57:41,STABLE BEAMS,4000,115152.392,113952.504,25.7,PXL
198271:2807,48:48,07/04/12 21:58:04,STABLE BEAMS,4000,115065.420,113858.384,25.7,PXL
198271:2807,49:49,07/04/12 21:58:28,STABLE BEAMS,4000,113895.294,112479.576,25.4,PXL
198271:2807,50:50,07/04/12 21:58:51,STABLE BEAMS,4000,114563.362,113368.466,25.6,PXL
198271:2807,51:51,07/04/12 21:59:14,STABLE BEAMS,4000,114464.325,113276.186,25.5,PXL
198271:2807,52:52,07/04/12 21:59:38,STABLE BEAMS,4000,114579.354,113406.061,25.6,PXL
198271:2807,53:53,07/04/12 22:00:01,STABLE BEAMS,4000,113784.238,112386.967,25.4,PXL
198271:2807,54:54,07/04/12 22:00:24,STABLE BEAMS,4000,115082.106,113894.459,25.7,PXL
198271:2807,55:55,07/04/12 22:00:48,STABLE BEAMS,4000,114868.200,113231.329,25.6,PXL
198271:2807,56:56,07/04/12 22:01:11,STABLE BEAMS,4000,114366.723,113199.039,25.5,PXL
198271:2807,57:57,07/04/12 22:01:34,STABLE BEAMS,4000,114584.726,113390.753,25.6,PXL
198271:2807,58:58,07/04/12 22:01:58,STABLE BEAMS,4000,112999.889,111841.640,25.2,PXL
198271:2807,59:59,07/04/12 22:02:21,STABLE BEAMS,4000,113525.167,112366.075,25.3,PXL
198271:2807,60:60,07/04/12 22:02:44,STABLE BEAMS,4000,113723.593,112555.652,25.4,PXL
198271:2807,61:61,07/04/12 22:03:08,STABLE BEAMS,4000,113600.700,112444.244,25.3,PXL
198271:2807,62:62,07/04/12 22:03:31,STABLE BEAMS,4000,113445.014,112293.547,25.3,PXL
198271:2807,63:63,07/04/12 22:03:54,STABLE BEAMS,4000,114923.245,113777.460,25.6,PXL
198271:2807,64:64,07/04/12 22:04:18,STABLE BEAMS,4000,113786.287,112650.700,25.4,PXL
198271:2807,65:65,07/04/12 22:04:41,STABLE BEAMS,4000,113577.104,112450.419,25.3,PXL
198271:2807,66:66,07/04/12 22:05:04,STABLE BEAMS,4000,113545.177,112408.590,25.3,PXL
198271:2807,67:67,07/04/12 22:05:28,STABLE BEAMS,4000,115239.488,113856.614,25.7,PXL
198271:2807,68:68,07/04/12 22:05:51,STABLE BEAMS,4000,113109.728,111976.368,25.2,PXL
198271:2807,69:69,07/04/12 22:06:14,STABLE BEAMS,4000,111435.244,110329.807,24.9,PXL
198271:2807,70:70,07/04/12 22:06:38,STABLE BEAMS,4000,111948.594,110839.183,25.0,PXL
198271:2807,71:71,07/04/12 22:07:01,STABLE BEAMS,4000,113419.939,112280.068,25.3,PXL
198271:2807,72:72,07/04/12 22:07:24,STABLE BEAMS,4000,112234.902,111095.718,25.0,PXL
198271:2807,73:73,07/04/12 22:07:48,STABLE BEAMS,4000,111240.847,110125.102,24.8,PXL
198271:2807,74:74,07/04/12 22:08:11,STABLE BEAMS,4000,112267.489,111130.219,25.0,PXL
198271:2807,75:75,07/04/12 22:08:34,STABLE BEAMS,4000,112447.112,111318.143,25.1,PXL
198271:2807,76:76,07/04/12 22:08:58,STABLE BEAMS,4000,113293.027,112148.767,25.3,PXL
198271:2807,77:77,07/04/12 22:09:21,STABLE BEAMS,4000,113294.404,112158.061,25.3,PXL
198271:2807,78:78,07/04/12 22:09:44,STABLE BEAMS,4000,113364.928,111993.213,25.3,PXL
198271:2807,79:79,07/04/12 22:10:08,STABLE BEAMS,4000,113073.225,111941.362,25.2,PXL
198271:2807,80:80,07/04/12 22:10:31,STABLE BEAMS,4000,111941.320,110824.146,25.0,PXL
198271:2807,81:81,07/04/12 22:10:54,STABLE BEAMS,4000,111528.624,110397.724,24.9,PXL
198271:2807,82:82,07/04/12 22:11:18,STABLE BEAMS,4000,112494.200,110654.920,25.1,PXL
198271:2807,83:83,07/04/12 22:11:41,STABLE BEAMS,4000,112303.081,111178.928,25.1,PXL
198271:2807,84:84,07/04/12 22:12:04,STABLE BEAMS,4000,112566.454,111437.413,25.1,PXL
198271:2807,85:85,07/04/12 22:12:28,STABLE BEAMS,4000,113647.867,112506.843,25.4,PXL
198271:2807,86:86,07/04/12 22:12:51,STABLE BEAMS,4000,111951.781,110833.382,25.0,PXL
198271:2807,87:87,07/04/12 22:13:14,STABLE BEAMS,4000,110178.261,109079.783,24.6,PXL
198271:2807,88:88,07/04/12 22:13:38,STABLE BEAMS,4000,111317.814,110206.862,24.8,PXL
198271:2807,89:89,07/04/12 22:14:01,STABLE BEAMS,4000,112300.361,111182.972,25.1,PXL
198271:2807,90:90,07/04/12 22:14:24,STABLE BEAMS,4000,111589.769,110258.503,24.9,PXL
198271:2807,91:91,07/04/12 22:14:48,STABLE BEAMS,4000,111911.362,110806.797,25.0,PXL
198271:2807,93:93,07/04/12 22:15:34,STABLE BEAMS,4000,112155.750,111047.651,25.0,PXL
198271:2807,94:94,07/04/12 22:15:58,STABLE BEAMS,4000,111464.053,110372.820,24.9,PXL
198271:2807,95:95,07/04/12 22:16:21,STABLE BEAMS,4000,111616.062,110297.876,24.9,PXL
198271:2807,96:96,07/04/12 22:16:44,STABLE BEAMS,4000,111325.611,110003.063,24.8,PXL
198271:2807,97:97,07/04/12 22:17:07,STABLE BEAMS,4000,110469.167,109379.941,24.6,PXL
198271:2807,98:98,07/04/12 22:17:31,STABLE BEAMS,4000,111400.187,110300.667,24.9,PXL
198271:2807,99:99,07/04/12 22:17:54,STABLE BEAMS,4000,111172.566,110075.292,24.8,PXL
198271:2807,100:100,07/04/12 22:18:17,STABLE BEAMS,4000,111211.493,110122.732,24.8,PXL
198271:2807,101:101,07/04/12 22:18:41,STABLE BEAMS,4000,110053.546,108979.423,24.6,PXL
198271:2807,102:102,07/04/12 22:19:04,STABLE BEAMS,4000,110453.426,108290.748,24.6,PXL
198271:2807,103:103,07/04/12 22:19:27,STABLE BEAMS,4000,110526.283,109229.810,24.7,PXL
198271:2807,104:104,07/04/12 22:19:51,STABLE BEAMS,4000,110281.907,109009.254,24.6,PXL
198271:2807,105:105,07/04/12 22:20:14,STABLE BEAMS,4000,110916.614,109848.487,24.7,PXL
198271:2807,106:106,07/04/12 22:20:37,STABLE BEAMS,4000,111607.321,110541.471,24.9,PXL
198271:2807,107:107,07/04/12 22:21:01,STABLE BEAMS,4000,109764.540,108720.679,24.5,PXL
198271:2807,108:108,07/04/12 22:21:24,STABLE BEAMS,4000,111745.899,110673.138,24.9,PXL
198271:2807,109:109,07/04/12 22:21:47,STABLE BEAMS,4000,109067.971,107583.556,24.3,PXL
198271:2807,110:110,07/04/12 22:22:11,STABLE BEAMS,4000,110981.515,109919.422,24.8,PXL
198271:2807,111:111,07/04/12 22:22:34,STABLE BEAMS,4000,110847.672,109784.642,24.7,PXL
198271:2807,112:112,07/04/12 22:22:57,STABLE BEAMS,4000,110266.188,109210.941,24.6,PXL
198271:2807,113:113,07/04/12 22:23:21,STABLE BEAMS,4000,111295.141,59598.547,24.8,PXL
198271:2807,114:114,07/04/12 22:23:44,STABLE BEAMS,4000,108302.870,107256.664,24.2,PXL
198271:2807,115:115,07/04/12 22:24:07,STABLE BEAMS,4000,111606.513,110529.510,24.9,PXL
198271:2807,116:116,07/04/12 22:24:31,STABLE BEAMS,4000,110130.820,109072.462,24.6,PXL
198271:2807,117:117,07/04/12 22:24:54,STABLE BEAMS,4000,109855.461,108573.448,24.5,PXL
198271:2807,118:118,07/04/12 22:25:17,STABLE BEAMS,4000,108974.546,107915.313,24.3,PXL
198271:2807,119:119,07/04/12 22:25:41,STABLE BEAMS,4000,109139.679,108081.024,24.3,PXL
198271:2807,120:120,07/04/12 22:26:04,STABLE BEAMS,4000,109432.259,108371.860,24.4,PXL
198271:2807,121:121,07/04/12 22:26:27,STABLE BEAMS,4000,110531.713,109460.660,24.7,PXL
198271:2807,122:122,07/04/12 22:26:51,STABLE BEAMS,4000,110479.070,109416.261,24.6,PXL
198271:2807,123:123,07/04/12 22:27:14,STABLE BEAMS,4000,108961.172,96830.524,24.3,PXL
198271:2807,124:124,07/04/12 22:27:37,STABLE BEAMS,4000,108570.955,107536.274,24.2,PXL
198271:2807,125:125,07/04/12 22:28:01,STABLE BEAMS,4000,109911.074,108860.325,24.5,PXL
198271:2807,126:126,07/04/12 22:28:24,STABLE BEAMS,4000,109104.963,108058.647,24.3,PXL
198271:2807,127:127,07/04/12 22:28:47,STABLE BEAMS,4000,108779.728,107741.969,24.3,PXL
198271:2807,128:128,07/04/12 22:29:11,STABLE BEAMS,4000,107830.212,106816.608,24.1,PXL
198271:2807,129:129,07/04/12 22:29:34,STABLE BEAMS,4000,109621.591,108588.955,24.5,PXL
198271:2807,130:130,07/04/12 22:29:57,STABLE BEAMS,4000,108813.795,107788.769,24.3,PXL
198271:2807,131:131,07/04/12 22:30:21,STABLE BEAMS,4000,109423.711,108402.788,24.4,PXL
198271:2807,132:132,07/04/12 22:30:44,STABLE BEAMS,4000,108200.828,107185.904,24.1,PXL
198271:2807,133:133,07/04/12 22:31:07,STABLE BEAMS,4000,107723.071,106721.246,24.0,PXL
198271:2807,134:134,07/04/12 22:31:31,STABLE BEAMS,4000,109335.146,108320.516,24.4,PXL
198271:2807,135:135,07/04/12 22:31:54,STABLE BEAMS,4000,108889.247,107871.133,24.3,PXL
198271:2807,136:136,07/04/12 22:32:17,STABLE BEAMS,4000,109147.032,108130.873,24.3,PXL
198271:2807,137:137,07/04/12 22:32:41,STABLE BEAMS,4000,106457.380,105255.476,23.7,PXL
198271:2807,138:138,07/04/12 22:33:04,STABLE BEAMS,4000,108625.009,107616.969,24.2,PXL
198271:2807,139:139,07/04/12 22:33:27,STABLE BEAMS,4000,107635.212,106633.128,24.0,PXL
198271:2807,140:140,07/04/12 22:33:51,STABLE BEAMS,4000,107806.218,106797.152,24.0,PXL
198271:2807,141:141,07/04/12 22:34:14,STABLE BEAMS,4000,108876.442,107645.050,24.3,PXL
198271:2807,142:142,07/04/12 22:34:37,STABLE BEAMS,4000,107876.503,106880.803,24.1,PXL
198271:2807,143:143,07/04/12 22:35:01,STABLE BEAMS,4000,107436.888,106442.022,24.0,PXL
198271:2807,144:144,07/04/12 22:35:24,STABLE BEAMS,4000,108898.091,107895.140,24.3,PXL
198271:2807,145:145,07/04/12 22:35:47,STABLE BEAMS,4000,107696.380,106695.880,24.0,PXL
198271:2807,146:146,07/04/12 22:36:11,STABLE BEAMS,4000,107617.751,106616.906,24.0,PXL
198271:2807,147:147,07/04/12 22:36:34,STABLE BEAMS,4000,107547.000,106550.039,24.0,PXL
198271:2807,148:148,07/04/12 22:36:57,STABLE BEAMS,4000,107182.154,105980.642,23.9,PXL
198271:2807,149:149,07/04/12 22:37:21,STABLE BEAMS,4000,107268.499,106284.847,23.9,PXL
198271:2807,150:150,07/04/12 22:37:44,STABLE BEAMS,4000,107662.996,106673.573,24.0,PXL
198271:2807,151:151,07/04/12 22:38:07,STABLE BEAMS,4000,106821.975,105840.281,23.8,PXL
198271:2807,152:152,07/04/12 22:38:31,STABLE BEAMS,4000,106577.895,105603.773,23.8,PXL
198271:2807,153:153,07/04/12 22:38:54,STABLE BEAMS,4000,106278.110,105308.854,23.7,PXL
198271:2807,154:154,07/04/12 22:39:17,STABLE BEAMS,4000,107229.424,106260.070,23.9,PXL
198271:2807,155:155,07/04/12 22:39:41,STABLE BEAMS,4000,107983.553,106994.424,24.1,PXL
198271:2807,156:156,07/04/12 22:40:04,STABLE BEAMS,4000,106273.933,105312.154,23.7,PXL
198271:2807,157:157,07/04/12 22:40:27,STABLE BEAMS,4000,106447.273,105480.731,23.7,PXL
198271:2807,158:158,07/04/12 22:40:51,STABLE BEAMS,4000,107494.436,106307.698,24.0,PXL
198271:2807,159:159,07/04/12 22:41:14,STABLE BEAMS,4000,105840.145,104868.533,23.6,PXL
198271:2807,160:160,07/04/12 22:41:37,STABLE BEAMS,4000,106864.954,105885.003,23.8,PXL
198271:2807,161:161,07/04/12 22:42:01,STABLE BEAMS,4000,107107.020,106123.778,23.9,PXL
198271:2807,162:162,07/04/12 22:42:24,STABLE BEAMS,4000,105608.415,104632.593,23.6,PXL
198271:2807,163:163,07/04/12 22:42:47,STABLE BEAMS,4000,106719.068,105738.320,23.8,PXL
198271:2807,164:164,07/04/12 22:43:11,STABLE BEAMS,4000,106025.880,105050.442,23.7,PXL
198271:2807,165:165,07/04/12 22:43:34,STABLE BEAMS,4000,105145.534,104179.247,23.5,PXL
198271:2807,166:166,07/04/12 22:43:57,STABLE BEAMS,4000,104584.311,103629.456,23.3,PXL
198271:2807,167:167,07/04/12 22:44:21,STABLE BEAMS,4000,105478.794,104509.444,23.5,PXL
198271:2807,168:168,07/04/12 22:44:44,STABLE BEAMS,4000,106581.788,105605.498,23.8,PXL
198271:2807,169:169,07/04/12 22:45:07,STABLE BEAMS,4000,105829.173,104860.836,23.6,PXL
198271:2807,170:170,07/04/12 22:45:31,STABLE BEAMS,4000,106901.673,105928.868,23.8,PXL
198271:2807,173:173,07/04/12 22:46:41,STABLE BEAMS,4000,105959.943,104988.290,23.6,PXL
198271:2807,174:174,07/04/12 22:47:04,STABLE BEAMS,4000,105883.011,104918.416,23.6,PXL
198271:2807,175:175,07/04/12 22:47:27,STABLE BEAMS,4000,105619.080,104653.721,23.6,PXL
198271:2807,176:176,07/04/12 22:47:51,STABLE BEAMS,4000,105436.976,104480.662,23.5,PXL
198271:2807,177:177,07/04/12 22:48:14,STABLE BEAMS,4000,104280.121,103336.386,23.3,PXL
198271:2807,178:178,07/04/12 22:48:37,STABLE BEAMS,4000,105362.616,104409.084,23.5,PXL
198271:2807,179:179,07/04/12 22:49:01,STABLE BEAMS,4000,102741.792,100817.438,22.9,PXL
198271:2807,180:180,07/04/12 22:49:24,STABLE BEAMS,4000,105499.111,104562.279,23.5,PXL
198271:2807,181:181,07/04/12 22:49:47,STABLE BEAMS,4000,105462.096,104519.265,23.5,PXL
198271:2807,182:182,07/04/12 22:50:11,STABLE BEAMS,4000,105998.369,105053.924,23.6,PXL
198271:2807,183:183,07/04/12 22:50:34,STABLE BEAMS,4000,104796.066,103859.189,23.4,PXL
198271:2807,184:184,07/04/12 22:50:57,STABLE BEAMS,4000,105255.293,104318.521,23.5,PXL
198271:2807,185:185,07/04/12 22:51:21,STABLE BEAMS,4000,104260.464,103127.153,23.3,PXL
198271:2807,186:186,07/04/12 22:51:44,STABLE BEAMS,4000,105612.854,104675.012,23.6,PXL
198271:2807,187:187,07/04/12 22:52:07,STABLE BEAMS,4000,105016.676,103867.793,23.4,PXL
198271:2807,188:188,07/04/12 22:52:31,STABLE BEAMS,4000,103938.200,102999.638,23.2,PXL
198271:2807,189:189,07/04/12 22:52:54,STABLE BEAMS,4000,105245.880,104298.667,23.5,PXL
198271:2807,190:190,07/04/12 22:53:17,STABLE BEAMS,4000,105291.943,104347.475,23.5,PXL
198271:2807,191:191,07/04/12 22:53:41,STABLE BEAMS,4000,104853.375,103913.889,23.4,PXL
198271:2807,192:192,07/04/12 22:54:04,STABLE BEAMS,4000,104826.843,103890.740,23.4,PXL
198271:2807,193:193,07/04/12 22:54:27,STABLE BEAMS,4000,105285.934,104346.783,23.5,PXL
198271:2807,194:194,07/04/12 22:54:51,STABLE BEAMS,4000,105085.447,103941.067,23.4,PXL
198271:2807,195:195,07/04/12 22:55:14,STABLE BEAMS,4000,103217.375,102302.869,23.0,PXL
198271:2807,196:196,07/04/12 22:55:37,STABLE BEAMS,4000,104571.939,103636.020,23.3,PXL
198271:2807,197:197,07/04/12 22:56:01,STABLE BEAMS,4000,103051.798,102144.942,23.0,PXL
198271:2807,198:198,07/04/12 22:56:24,STABLE BEAMS,4000,105215.421,104283.212,23.5,PXL
198271:2807,199:199,07/04/12 22:56:47,STABLE BEAMS,4000,104619.380,103690.360,23.3,PXL
198271:2807,200:200,07/04/12 22:57:11,STABLE BEAMS,4000,104032.661,103114.052,23.2,PXL
198271:2807,201:201,07/04/12 22:57:34,STABLE BEAMS,4000,103832.277,102914.399,23.2,PXL
198271:2807,202:202,07/04/12 22:57:57,STABLE BEAMS,4000,104233.204,103309.698,23.3,PXL
198271:2807,203:203,07/04/12 22:58:21,STABLE BEAMS,4000,104779.766,103847.227,23.4,PXL
198271:2807,204:204,07/04/12 22:58:44,STABLE BEAMS,4000,103694.347,102770.430,23.1,PXL
198271:2807,205:205,07/04/12 22:59:07,STABLE BEAMS,4000,104752.415,103828.499,23.4,PXL
198271:2807,206:206,07/04/12 22:59:31,STABLE BEAMS,4000,104139.517,103219.965,23.2,PXL
198271:2807,207:207,07/04/12 22:59:54,STABLE BEAMS,4000,104491.216,103567.514,23.3,PXL
198271:2807,208:208,07/04/12 23:00:17,STABLE BEAMS,4000,103697.056,102783.485,23.1,PXL
198271:2807,209:209,07/04/12 23:00:41,STABLE BEAMS,4000,103904.383,102779.099,23.2,PXL
198271:2807,210:210,07/04/12 23:01:04,STABLE BEAMS,4000,104045.705,103130.102,23.2,PXL
198271:2807,211:211,07/04/12 23:01:27,STABLE BEAMS,4000,103746.557,102832.550,23.1,PXL
198271:2807,212:212,07/04/12 23:01:51,STABLE BEAMS,4000,102628.175,101529.027,22.9,PXL
198271:2807,213:213,07/04/12 23:02:14,STABLE BEAMS,4000,104344.613,103222.908,23.3,PXL
198271:2807,214:214,07/04/12 23:02:37,STABLE BEAMS,4000,103900.798,102988.549,23.2,PXL
198271:2807,215:215,07/04/12 23:03:01,STABLE BEAMS,4000,104240.625,103323.308,23.3,PXL
198271:2807,216:216,07/04/12 23:03:24,STABLE BEAMS,4000,103620.112,102709.291,23.1,PXL
198271:2807,217:217,07/04/12 23:03:47,STABLE BEAMS,4000,104222.664,103302.378,23.3,PXL
198271:2807,218:218,07/04/12 23:04:11,STABLE BEAMS,4000,104024.226,103107.773,23.2,PXL
198271:2807,219:219,07/04/12 23:04:34,STABLE BEAMS,4000,103722.939,102811.214,23.1,PXL
198271:2807,220:220,07/04/12 23:04:57,STABLE BEAMS,4000,102432.389,101538.154,22.9,PXL
198271:2807,221:221,07/04/12 23:05:21,STABLE BEAMS,4000,102987.819,102096.974,23.0,PXL
198271:2807,222:222,07/04/12 23:05:44,STABLE BEAMS,4000,103785.439,102890.808,23.2,PXL
198271:2807,223:223,07/04/12 23:06:07,STABLE BEAMS,4000,103650.195,102750.512,23.1,PXL
198271:2807,224:224,07/04/12 23:06:31,STABLE BEAMS,4000,103301.854,102410.359,23.0,PXL
198271:2807,225:225,07/04/12 23:06:54,STABLE BEAMS,4000,103526.710,102634.309,23.1,PXL
198271:2807,226:226,07/04/12 23:07:17,STABLE BEAMS,4000,102180.569,101289.554,22.8,PXL
198271:2807,227:227,07/04/12 23:07:41,STABLE BEAMS,4000,103746.477,102850.108,23.1,PXL
198271:2807,228:228,07/04/12 23:08:04,STABLE BEAMS,4000,104176.794,103274.623,23.2,PXL
198271:2807,229:229,07/04/12 23:08:27,STABLE BEAMS,4000,102735.247,101846.587,22.9,PXL
198271:2807,230:230,07/04/12 23:08:50,STABLE BEAMS,4000,102043.379,101157.643,22.8,PXL
198271:2807,231:231,07/04/12 23:09:14,STABLE BEAMS,4000,103698.695,102799.627,23.1,PXL
198271:2807,232:232,07/04/12 23:09:37,STABLE BEAMS,4000,102456.087,101568.817,22.9,PXL
198271:2807,233:233,07/04/12 23:10:00,STABLE BEAMS,4000,103356.454,102215.399,23.1,PXL
198271:2807,234:234,07/04/12 23:10:24,STABLE BEAMS,4000,103680.768,102578.641,23.1,PXL
198271:2807,235:235,07/04/12 23:10:47,STABLE BEAMS,4000,102818.030,101928.654,22.9,PXL
198271:2807,236:236,07/04/12 23:11:10,STABLE BEAMS,4000,101635.088,100754.928,22.7,PXL
198271:2807,237:237,07/04/12 23:11:34,STABLE BEAMS,4000,101357.635,100479.878,22.6,PXL
198271:2807,238:238,07/04/12 23:11:57,STABLE BEAMS,4000,101356.269,100482.578,22.6,PXL
198271:2807,239:239,07/04/12 23:12:20,STABLE BEAMS,4000,102347.467,91944.870,22.8,PXL
198271:2807,240:240,07/04/12 23:12:44,STABLE BEAMS,4000,103456.277,98989.034,23.1,PXL
198271:2807,241:241,07/04/12 23:13:07,STABLE BEAMS,4000,101171.388,100301.314,22.6,PXL
198271:2807,242:242,07/04/12 23:13:30,STABLE BEAMS,4000,100364.149,99497.003,22.4,PXL
198271:2807,243:243,07/04/12 23:13:54,STABLE BEAMS,4000,100503.274,99437.940,22.4,PXL
198271:2807,244:244,07/04/12 23:14:17,STABLE BEAMS,4000,101422.001,100349.971,22.6,PXL
198271:2807,245:245,07/04/12 23:14:40,STABLE BEAMS,4000,102161.584,101290.145,22.8,PXL
198271:2807,246:246,07/04/12 23:15:04,STABLE BEAMS,4000,101228.253,100361.739,22.6,PXL
198271:2807,247:247,07/04/12 23:15:27,STABLE BEAMS,4000,101963.328,100688.786,22.7,PXL
198271:2807,248:248,07/04/12 23:15:50,STABLE BEAMS,4000,100936.550,100075.561,22.5,PXL
198271:2807,249:249,07/04/12 23:16:14,STABLE BEAMS,4000,100810.901,99948.968,22.5,PXL
198271:2807,250:250,07/04/12 23:16:37,STABLE BEAMS,4000,100682.544,99823.722,22.5,PXL
198271:2807,251:251,07/04/12 23:17:00,STABLE BEAMS,4000,100337.481,99487.622,22.4,PXL
198271:2807,252:252,07/04/12 23:17:24,STABLE BEAMS,4000,101631.867,100559.650,22.7,PXL
198271:2807,253:253,07/04/12 23:17:47,STABLE BEAMS,4000,100420.696,99563.104,22.4,PXL
198271:2807,254:254,07/04/12 23:18:10,STABLE BEAMS,4000,100244.500,99194.940,22.4,PXL
198271:2807,255:255,07/04/12 23:18:34,STABLE BEAMS,4000,101689.961,100621.200,22.7,PXL
198271:2807,256:256,07/04/12 23:18:57,STABLE BEAMS,4000,100421.436,98573.682,22.4,PXL
198271:2807,257:257,07/04/12 23:19:20,STABLE BEAMS,4000,99429.738,98588.562,22.2,PXL
198271:2807,258:258,07/04/12 23:19:44,STABLE BEAMS,4000,100701.917,99645.554,22.5,PXL
198271:2807,259:259,07/04/12 23:20:07,STABLE BEAMS,4000,99449.907,98608.561,22.2,PXL
198271:2807,260:260,07/04/12 23:20:30,STABLE BEAMS,4000,100688.691,99841.899,22.5,PXL
198271:2807,261:261,07/04/12 23:20:54,STABLE BEAMS,4000,100815.557,99967.698,22.5,PXL
198271:2807,262:262,07/04/12 23:21:17,STABLE BEAMS,4000,101575.092,100728.972,22.7,PXL
198271:2807,263:263,07/04/12 23:21:40,STABLE BEAMS,4000,101758.528,100906.809,22.7,PXL
198271:2807,264:264,07/04/12 23:22:04,STABLE BEAMS,4000,98673.230,97845.362,22.0,PXL
198271:2807,265:265,07/04/12 23:22:27,STABLE BEAMS,4000,100222.748,99381.879,22.4,PXL
198271:2807,266:266,07/04/12 23:22:50,STABLE BEAMS,4000,99424.183,98592.997,22.2,PXL
198271:2807,267:267,07/04/12 23:23:14,STABLE BEAMS,4000,98528.767,97708.022,22.0,PXL
198271:2807,268:268,07/04/12 23:23:37,STABLE BEAMS,4000,100126.489,99280.420,22.3,PXL
198271:2807,269:269,07/04/12 23:24:00,STABLE BEAMS,4000,99420.359,98589.205,22.2,PXL
198271:2807,270:270,07/04/12 23:24:24,STABLE BEAMS,4000,100778.678,99939.192,22.5,PXL
198271:2807,271:271,07/04/12 23:24:47,STABLE BEAMS,4000,99827.899,98998.329,22.3,PXL
198271:2807,272:272,07/04/12 23:25:10,STABLE BEAMS,4000,99399.905,98568.922,22.2,PXL
198271:2807,273:273,07/04/12 23:25:34,STABLE BEAMS,4000,100367.223,99532.167,22.4,PXL
198271:2807,274:274,07/04/12 23:25:57,STABLE BEAMS,4000,99127.597,98304.838,22.1,PXL
198271:2807,275:275,07/04/12 23:26:20,STABLE BEAMS,4000,100688.987,99845.213,22.5,PXL
198271:2807,276:276,07/04/12 23:26:44,STABLE BEAMS,4000,99177.144,98354.965,22.1,PXL
198271:2807,277:277,07/04/12 23:27:07,STABLE BEAMS,4000,98680.378,97855.410,22.0,PXL
198271:2807,278:278,07/04/12 23:27:30,STABLE BEAMS,4000,99489.005,98660.262,22.2,PXL
198271:2807,279:279,07/04/12 23:27:54,STABLE BEAMS,4000,99342.766,98321.523,22.2,PXL
198271:2807,280:280,07/04/12 23:28:17,STABLE BEAMS,4000,98650.978,97825.269,22.0,PXL
198271:2807,281:281,07/04/12 23:28:40,STABLE BEAMS,4000,99377.448,98552.615,22.2,PXL
198271:2807,282:282,07/04/12 23:29:04,STABLE BEAMS,4000,99010.963,90040.570,22.1,PXL
198271:2807,283:283,07/04/12 23:29:27,STABLE BEAMS,4000,98872.055,98053.394,22.1,PXL
198271:2807,284:284,07/04/12 23:29:50,STABLE BEAMS,4000,98810.044,97995.850,22.0,PXL
198271:2807,285:285,07/04/12 23:30:14,STABLE BEAMS,4000,99531.096,98703.993,22.2,PXL
198271:2807,286:286,07/04/12 23:30:37,STABLE BEAMS,4000,97964.346,96961.191,21.9,PXL
198271:2807,287:287,07/04/12 23:31:00,STABLE BEAMS,4000,99132.901,98315.055,22.1,PXL
198271:2807,288:288,07/04/12 23:31:24,STABLE BEAMS,4000,99212.508,98396.981,22.1,PXL
198271:2807,289:289,07/04/12 23:31:47,STABLE BEAMS,4000,99781.676,98575.315,22.3,PXL
198271:2807,290:290,07/04/12 23:32:10,STABLE BEAMS,4000,99811.440,98989.992,22.3,PXL
198271:2807,291:291,07/04/12 23:32:34,STABLE BEAMS,4000,98687.082,97879.822,22.0,PXL
198271:2807,292:292,07/04/12 23:32:57,STABLE BEAMS,4000,99971.600,99148.833,22.3,PXL
198271:2807,293:293,07/04/12 23:33:20,STABLE BEAMS,4000,98540.388,97727.430,22.0,PXL
198271:2807,294:294,07/04/12 23:33:44,STABLE BEAMS,4000,98824.101,98013.744,22.0,PXL
198271:2807,295:295,07/04/12 23:34:07,STABLE BEAMS,4000,98976.805,97768.298,22.1,PXL
198271:2807,296:296,07/04/12 23:34:30,STABLE BEAMS,4000,99523.709,98706.620,22.2,PXL
198271:2807,297:297,07/04/12 23:34:54,STABLE BEAMS,4000,99139.764,98320.870,22.1,PXL
198271:2807,298:298,07/04/12 23:35:17,STABLE BEAMS,4000,98780.121,97769.600,22.0,PXL
198271:2807,299:299,07/04/12 23:35:40,STABLE BEAMS,4000,97778.042,96976.262,21.8,PXL
198271:2807,301:301,07/04/12 23:36:27,STABLE BEAMS,4000,98738.780,97933.072,22.0,PXL
198271:2807,302:302,07/04/12 23:36:50,STABLE BEAMS,4000,97822.011,97020.849,21.8,PXL
198271:2807,303:303,07/04/12 23:37:14,STABLE BEAMS,4000,98123.549,97314.030,21.9,PXL
198271:2807,304:304,07/04/12 23:37:37,STABLE BEAMS,4000,98308.077,97511.782,21.9,PXL
198271:2807,305:305,07/04/12 23:38:00,STABLE BEAMS,4000,97627.683,96828.112,21.8,PXL
198271:2807,306:306,07/04/12 23:38:24,STABLE BEAMS,4000,97525.186,96727.430,21.8,PXL
198271:2807,307:307,07/04/12 23:38:47,STABLE BEAMS,4000,98286.235,97489.133,21.9,PXL
198271:2807,308:308,07/04/12 23:39:10,STABLE BEAMS,4000,96461.267,95677.037,21.5,PXL
198271:2807,309:309,07/04/12 23:39:34,STABLE BEAMS,4000,96852.793,96066.348,21.6,PXL
198271:2807,310:310,07/04/12 23:39:57,STABLE BEAMS,4000,97373.631,96582.958,21.7,PXL
198271:2807,311:311,07/04/12 23:40:20,STABLE BEAMS,4000,97012.383,96231.433,21.6,PXL
198271:2807,312:312,07/04/12 23:40:44,STABLE BEAMS,4000,98401.981,97600.004,22.0,PXL
198271:2807,313:313,07/04/12 23:41:07,STABLE BEAMS,4000,97894.948,97097.105,21.8,PXL
198271:2807,314:314,07/04/12 23:41:30,STABLE BEAMS,4000,98001.543,97205.770,21.9,PXL
198271:2807,315:315,07/04/12 23:41:54,STABLE BEAMS,4000,97362.682,96579.886,21.7,PXL
198271:2807,316:316,07/04/12 23:42:17,STABLE BEAMS,4000,97708.485,96916.069,21.8,PXL
198271:2807,317:317,07/04/12 23:42:40,STABLE BEAMS,4000,97520.007,96728.144,21.8,PXL
198271:2807,318:318,07/04/12 23:43:04,STABLE BEAMS,4000,97560.596,96564.502,21.8,PXL
198271:2807,319:319,07/04/12 23:43:27,STABLE BEAMS,4000,98315.351,97515.064,21.9,PXL
198271:2807,320:320,07/04/12 23:43:50,STABLE BEAMS,4000,97442.881,96651.645,21.7,PXL
198271:2807,321:321,07/04/12 23:44:14,STABLE BEAMS,4000,97035.136,96247.210,21.6,PXL
198271:2807,322:322,07/04/12 23:44:37,STABLE BEAMS,4000,96910.375,96126.370,21.6,PXL
198271:2807,323:323,07/04/12 23:45:00,STABLE BEAMS,4000,97593.513,96801.054,21.8,PXL
198271:2807,324:324,07/04/12 23:45:24,STABLE BEAMS,4000,97043.411,96069.095,21.6,PXL
198271:2807,325:325,07/04/12 23:45:47,STABLE BEAMS,4000,97051.685,96273.331,21.7,PXL
198271:2807,326:326,07/04/12 23:46:10,STABLE BEAMS,4000,97060.825,96281.427,21.7,PXL
198271:2807,327:327,07/04/12 23:46:34,STABLE BEAMS,4000,96620.823,91823.599,21.6,PXL
198271:2807,328:328,07/04/12 23:46:57,STABLE BEAMS,4000,97149.094,95225.542,21.7,PXL
198271:2807,329:329,07/04/12 23:47:20,STABLE BEAMS,4000,96690.425,95909.167,21.6,PXL
198271:2807,330:330,07/04/12 23:47:44,STABLE BEAMS,4000,97583.952,96604.209,21.8,PXL
198271:2807,331:331,07/04/12 23:48:07,STABLE BEAMS,4000,96786.901,96007.766,21.6,PXL
198271:2807,332:332,07/04/12 23:48:30,STABLE BEAMS,4000,96335.721,95561.182,21.5,PXL
198271:2807,333:333,07/04/12 23:48:54,STABLE BEAMS,4000,96318.159,94426.470,21.5,PXL
198271:2807,334:334,07/04/12 23:49:17,STABLE BEAMS,4000,97925.271,97142.848,21.8,PXL
198271:2807,335:335,07/04/12 23:49:40,STABLE BEAMS,4000,96538.120,95766.780,21.5,PXL
198271:2807,336:336,07/04/12 23:50:04,STABLE BEAMS,4000,96541.660,95772.223,21.5,PXL
198271:2807,337:337,07/04/12 23:50:27,STABLE BEAMS,4000,95238.339,94298.337,21.2,PXL
198271:2807,338:338,07/04/12 23:50:50,STABLE BEAMS,4000,96590.091,95820.268,21.5,PXL
198271:2807,339:339,07/04/12 23:51:14,STABLE BEAMS,4000,95756.458,94990.406,21.4,PXL
198271:2807,340:340,07/04/12 23:51:37,STABLE BEAMS,4000,96215.036,95449.164,21.5,PXL
198271:2807,341:341,07/04/12 23:52:00,STABLE BEAMS,4000,97225.253,96259.806,21.7,PXL
198271:2807,342:342,07/04/12 23:52:24,STABLE BEAMS,4000,96492.841,95724.758,21.5,PXL
198271:2807,343:343,07/04/12 23:52:47,STABLE BEAMS,4000,97060.313,96283.831,21.7,PXL
198271:2807,344:344,07/04/12 23:53:10,STABLE BEAMS,4000,96004.965,95235.006,21.4,PXL
198271:2807,345:345,07/04/12 23:53:34,STABLE BEAMS,4000,95953.643,95194.650,21.4,PXL
198271:2807,346:346,07/04/12 23:53:57,STABLE BEAMS,4000,95243.973,94104.855,21.2,PXL
198271:2807,347:347,07/04/12 23:54:20,STABLE BEAMS,4000,95659.151,94898.661,21.3,PXL
198271:2807,348:348,07/04/12 23:54:44,STABLE BEAMS,4000,97037.333,96263.945,21.6,PXL
198271:2807,349:349,07/04/12 23:55:07,STABLE BEAMS,4000,96367.478,95599.429,21.5,PXL
198271:2807,350:350,07/04/12 23:55:30,STABLE BEAMS,4000,92641.976,91938.823,20.7,PXL
198271:2807,351:351,07/04/12 23:55:54,STABLE BEAMS,4000,92715.146,92008.657,20.7,PXL
198271:2807,352:352,07/04/12 23:56:17,STABLE BEAMS,4000,93171.875,92453.520,20.8,PXL
198271:2807,353:353,07/04/12 23:56:40,STABLE BEAMS,4000,87081.103,86461.956,19.4,PXL
198271:2807,354:354,07/04/12 23:57:04,STABLE BEAMS,4000,95477.172,94722.902,21.3,PXL
198271:2807,355:355,07/04/12 23:57:27,STABLE BEAMS,4000,95840.208,95080.195,21.4,PXL
198271:2807,356:356,07/04/12 23:57:50,STABLE BEAMS,4000,95972.173,95214.953,21.4,PXL
198271:2807,357:357,07/04/12 23:58:14,STABLE BEAMS,4000,94916.069,93971.654,21.2,PXL
198271:2807,358:358,07/04/12 23:58:37,STABLE BEAMS,4000,95420.124,94659.626,21.3,PXL
198271:2807,359:359,07/04/12 23:59:00,STABLE BEAMS,4000,96454.757,95689.870,21.5,PXL
198271:2807,360:360,07/04/12 23:59:23,STABLE BEAMS,4000,94605.482,93861.883,21.1,PXL
198271:2807,361:361,07/04/12 23:59:47,STABLE BEAMS,4000,96113.654,95360.123,21.4,PXL
198271:2807,362:362,07/05/12 00:00:10,STABLE BEAMS,4000,95927.487,95176.375,21.4,PXL
198271:2807,363:363,07/05/12 00:00:33,STABLE BEAMS,4000,94886.407,93952.724,21.2,PXL
198271:2807,364:364,07/05/12 00:00:57,STABLE BEAMS,4000,94529.011,93786.013,21.1,PXL
198271:2807,365:365,07/05/12 00:01:20,STABLE BEAMS,4000,95877.007,95122.455,21.4,PXL
198271:2807,366:366,07/05/12 00:01:43,STABLE BEAMS,4000,95129.377,94382.612,21.2,PXL
198271:2807,367:367,07/05/12 00:02:07,STABLE BEAMS,4000,92931.557,92199.256,20.7,PXL
198271:2807,368:368,07/05/12 00:02:30,STABLE BEAMS,4000,94425.023,93306.086,21.1,PXL
198271:2807,369:369,07/05/12 00:02:53,STABLE BEAMS,4000,95154.077,94409.020,21.2,PXL
198271:2807,370:370,07/05/12 00:03:17,STABLE BEAMS,4000,95742.844,94994.135,21.4,PXL
198271:2807,371:371,07/05/12 00:03:40,STABLE BEAMS,4000,93398.205,92665.963,20.8,PXL
198271:2807,372:372,07/05/12 00:04:03,STABLE BEAMS,4000,94600.070,93859.351,21.1,PXL
198271:2807,373:373,07/05/12 00:04:27,STABLE BEAMS,4000,95002.995,94262.921,21.2,PXL
198271:2807,374:374,07/05/12 00:04:50,STABLE BEAMS,4000,95162.921,94420.650,21.2,PXL
198271:2807,375:375,07/05/12 00:05:13,STABLE BEAMS,4000,95369.314,94629.248,21.3,PXL
198271:2807,376:376,07/05/12 00:05:37,STABLE BEAMS,4000,93580.001,92854.756,20.9,PXL
198271:2807,377:377,07/05/12 00:06:00,STABLE BEAMS,4000,94642.224,93907.800,21.1,PXL
198271:2807,378:378,07/05/12 00:06:23,STABLE BEAMS,4000,93948.057,93223.717,21.0,PXL
198271:2807,379:379,07/05/12 00:06:47,STABLE BEAMS,4000,94128.727,93396.405,21.0,PXL
198271:2807,380:380,07/05/12 00:07:10,STABLE BEAMS,4000,95135.962,94398.658,21.2,PXL
198271:2807,381:381,07/05/12 00:07:33,STABLE BEAMS,4000,93936.879,93214.505,21.0,PXL
198271:2807,382:382,07/05/12 00:07:57,STABLE BEAMS,4000,95730.882,94988.967,21.4,PXL
198271:2807,383:383,07/05/12 00:08:20,STABLE BEAMS,4000,94449.677,93716.747,21.1,PXL
198271:2807,384:384,07/05/12 00:08:43,STABLE BEAMS,4000,92331.657,91620.703,20.6,PXL
198271:2807,385:385,07/05/12 00:09:07,STABLE BEAMS,4000,94684.628,93949.876,21.1,PXL
198271:2807,386:386,07/05/12 00:09:30,STABLE BEAMS,4000,93699.993,92977.566,20.9,PXL
198271:2807,387:387,07/05/12 00:09:53,STABLE BEAMS,4000,94518.033,93785.518,21.1,PXL
198271:2807,388:388,07/05/12 00:10:17,STABLE BEAMS,4000,92678.598,91962.193,20.7,PXL
198271:2807,389:389,07/05/12 00:10:40,STABLE BEAMS,4000,93096.712,92379.868,20.8,PXL
198271:2807,390:390,07/05/12 00:11:03,STABLE BEAMS,4000,93599.550,92880.706,20.9,PXL
198271:2807,391:391,07/05/12 00:11:27,STABLE BEAMS,4000,93792.826,93066.870,20.9,PXL
198271:2807,392:392,07/05/12 00:11:50,STABLE BEAMS,4000,93581.783,92861.203,20.9,PXL
198271:2807,393:393,07/05/12 00:12:13,STABLE BEAMS,4000,92531.255,91820.615,20.6,PXL
198271:2807,394:394,07/05/12 00:12:37,STABLE BEAMS,4000,94334.933,93606.667,21.0,PXL
198271:2807,395:395,07/05/12 00:13:00,STABLE BEAMS,4000,94126.462,93404.512,21.0,PXL
198271:2807,396:396,07/05/12 00:13:23,STABLE BEAMS,4000,94482.327,93751.033,21.1,PXL
198271:2807,397:397,07/05/12 00:13:47,STABLE BEAMS,4000,91662.935,90955.297,20.4,PXL
198271:2807,398:398,07/05/12 00:14:10,STABLE BEAMS,4000,93500.861,92783.709,20.9,PXL
198271:2807,399:399,07/05/12 00:14:33,STABLE BEAMS,4000,93981.304,93265.167,21.0,PXL
198271:2807,400:400,07/05/12 00:14:57,STABLE BEAMS,4000,93862.485,93146.314,20.9,PXL
198271:2807,401:401,07/05/12 00:15:20,STABLE BEAMS,4000,92757.995,92051.179,20.7,PXL
198271:2807,402:402,07/05/12 00:15:43,STABLE BEAMS,4000,92371.739,91666.019,20.6,PXL
198271:2807,403:403,07/05/12 00:16:07,STABLE BEAMS,4000,92111.832,91410.861,20.5,PXL
198271:2807,404:404,07/05/12 00:16:30,STABLE BEAMS,4000,92422.811,91719.474,20.6,PXL
198271:2807,405:405,07/05/12 00:16:53,STABLE BEAMS,4000,92208.120,91503.650,20.6,PXL
198271:2807,406:406,07/05/12 00:17:17,STABLE BEAMS,4000,93659.113,92573.604,20.9,PXL
198271:2807,407:407,07/05/12 00:17:40,STABLE BEAMS,4000,93454.677,92747.226,20.8,PXL
198271:2807,408:408,07/05/12 00:18:03,STABLE BEAMS,4000,92416.329,91713.041,20.6,PXL
198271:2807,409:409,07/05/12 00:18:27,STABLE BEAMS,4000,93386.441,92670.167,20.8,PXL
198271:2807,410:410,07/05/12 00:18:50,STABLE BEAMS,4000,91931.037,91229.603,20.5,PXL
198271:2807,411:411,07/05/12 00:19:13,STABLE BEAMS,4000,93776.310,92137.100,20.9,PXL
198271:2807,412:412,07/05/12 00:19:37,STABLE BEAMS,4000,93054.302,92348.951,20.8,PXL
198271:2807,413:413,07/05/12 00:20:00,STABLE BEAMS,4000,93307.887,92599.680,20.8,PXL
198271:2807,414:414,07/05/12 00:20:23,STABLE BEAMS,4000,93614.455,92909.538,20.9,PXL
198271:2807,415:415,07/05/12 00:20:47,STABLE BEAMS,4000,92485.106,91780.370,20.6,PXL
198271:2807,416:416,07/05/12 00:21:10,STABLE BEAMS,4000,92692.980,91992.221,20.7,PXL
198271:2807,417:417,07/05/12 00:21:33,STABLE BEAMS,4000,92740.859,92039.738,20.7,PXL
198271:2807,418:418,07/05/12 00:21:57,STABLE BEAMS,4000,92589.436,91888.534,20.7,PXL
198271:2807,419:419,07/05/12 00:22:20,STABLE BEAMS,4000,91960.392,91267.930,20.5,PXL
198271:2807,420:420,07/05/12 00:22:43,STABLE BEAMS,4000,92090.451,91393.326,20.5,PXL
198271:2807,421:421,07/05/12 00:23:07,STABLE BEAMS,4000,91679.866,90994.100,20.5,PXL
198271:2807,422:422,07/05/12 00:23:30,STABLE BEAMS,4000,91592.069,90904.212,20.4,PXL
198271:2807,423:423,07/05/12 00:23:53,STABLE BEAMS,4000,93143.971,92260.035,20.8,PXL
198271:2807,424:424,07/05/12 00:24:17,STABLE BEAMS,4000,92201.473,91514.572,20.6,PXL
198271:2807,425:425,07/05/12 00:24:40,STABLE BEAMS,4000,91744.357,91053.522,20.5,PXL
198271:2807,426:426,07/05/12 00:25:03,STABLE BEAMS,4000,91804.728,91115.275,20.5,PXL
198271:2807,427:427,07/05/12 00:25:27,STABLE BEAMS,4000,92440.511,91750.904,20.6,PXL
198271:2807,428:428,07/05/12 00:25:50,STABLE BEAMS,4000,91394.627,90705.512,20.4,PXL
198271:2807,429:429,07/05/12 00:26:13,STABLE BEAMS,4000,92738.008,92042.473,20.7,PXL
198271:2807,430:430,07/05/12 00:26:37,STABLE BEAMS,4000,92364.233,91673.348,20.6,PXL
198271:2807,431:431,07/05/12 00:27:00,STABLE BEAMS,4000,92640.109,91765.587,20.7,PXL
198271:2807,432:432,07/05/12 00:27:23,STABLE BEAMS,4000,90878.233,90203.008,20.3,PXL
198271:2807,433:433,07/05/12 00:27:47,STABLE BEAMS,4000,92353.050,91662.249,20.6,PXL
198271:2807,434:434,07/05/12 00:28:10,STABLE BEAMS,4000,91646.396,90786.753,20.4,PXL
198271:2807,435:435,07/05/12 00:28:33,STABLE BEAMS,4000,91764.965,91081.316,20.5,PXL
198271:2807,436:436,07/05/12 00:28:57,STABLE BEAMS,4000,92363.089,91675.907,20.6,PXL
198271:2807,437:437,07/05/12 00:29:20,STABLE BEAMS,4000,90839.841,90163.993,20.3,PXL
198271:2807,438:438,07/05/12 00:29:43,STABLE BEAMS,4000,92408.248,91722.579,20.6,PXL
198271:2807,439:439,07/05/12 00:30:07,STABLE BEAMS,4000,91600.833,90922.071,20.4,PXL
198271:2807,440:440,07/05/12 00:30:30,STABLE BEAMS,4000,91579.611,90901.922,20.4,PXL
198271:2807,441:441,07/05/12 00:30:53,STABLE BEAMS,4000,89966.466,89117.183,20.1,PXL
198271:2807,442:442,07/05/12 00:31:17,STABLE BEAMS,4000,90144.513,89472.035,20.1,PXL
198271:2807,443:443,07/05/12 00:31:40,STABLE BEAMS,4000,89890.564,89219.980,20.1,PXL
198271:2807,444:444,07/05/12 00:32:03,STABLE BEAMS,4000,91763.377,91084.328,20.5,PXL
198271:2807,445:445,07/05/12 00:32:27,STABLE BEAMS,4000,90648.261,89972.025,20.2,PXL
198271:2807,446:446,07/05/12 00:32:50,STABLE BEAMS,4000,90784.546,90110.017,20.3,PXL
198271:2807,447:447,07/05/12 00:33:13,STABLE BEAMS,4000,91065.858,90389.238,20.3,PXL
198271:2807,448:448,07/05/12 00:33:37,STABLE BEAMS,4000,90612.003,89769.311,20.2,PXL
198271:2807,449:449,07/05/12 00:34:00,STABLE BEAMS,4000,90943.499,90275.973,20.3,PXL
198271:2807,450:450,07/05/12 00:34:23,STABLE BEAMS,4000,90378.651,89714.368,20.2,PXL
198271:2807,453:453,07/05/12 00:35:33,STABLE BEAMS,4000,90979.876,90131.944,20.3,PXL
198271:2807,454:454,07/05/12 00:35:57,STABLE BEAMS,4000,91552.447,90876.790,20.4,PXL
198271:2807,455:455,07/05/12 00:36:20,STABLE BEAMS,4000,90342.910,89676.180,20.2,PXL
198271:2807,456:456,07/05/12 00:36:43,STABLE BEAMS,4000,90718.985,90056.736,20.2,PXL
198271:2807,457:457,07/05/12 00:37:07,STABLE BEAMS,4000,91022.008,90171.862,20.3,PXL
198271:2807,458:458,07/05/12 00:37:30,STABLE BEAMS,4000,91820.920,91146.036,20.5,PXL
198271:2807,459:459,07/05/12 00:37:53,STABLE BEAMS,4000,90860.329,90005.333,20.3,PXL
198271:2807,460:460,07/05/12 00:38:17,STABLE BEAMS,4000,89451.819,88620.812,20.0,PXL
198271:2807,461:461,07/05/12 00:38:40,STABLE BEAMS,4000,90377.245,89713.876,20.2,PXL
198271:2807,462:462,07/05/12 00:39:03,STABLE BEAMS,4000,90096.138,89436.635,20.1,PXL
198271:2807,463:463,07/05/12 00:39:27,STABLE BEAMS,4000,89727.838,88757.880,20.0,PXL
198271:2807,464:464,07/05/12 00:39:50,STABLE BEAMS,4000,89779.297,88987.444,20.0,PXL
198271:2807,465:465,07/05/12 00:40:13,STABLE BEAMS,4000,90349.467,89552.584,20.2,PXL
198271:2807,466:466,07/05/12 00:40:37,STABLE BEAMS,4000,89241.362,88273.093,19.9,PXL
198271:2807,467:467,07/05/12 00:41:00,STABLE BEAMS,4000,90491.528,89697.012,20.2,PXL
198271:2807,468:468,07/05/12 00:41:23,STABLE BEAMS,4000,90719.963,89917.092,20.2,PXL
198271:2807,469:469,07/05/12 00:41:47,STABLE BEAMS,4000,89564.048,88771.406,20.0,PXL
198271:2807,470:470,07/05/12 00:42:10,STABLE BEAMS,4000,89397.321,88609.731,19.9,PXL
198271:2807,471:471,07/05/12 00:42:33,STABLE BEAMS,4000,90188.357,89399.209,20.1,PXL
198271:2807,472:472,07/05/12 00:42:57,STABLE BEAMS,4000,90442.078,89657.041,20.2,PXL
198271:2807,473:473,07/05/12 00:43:20,STABLE BEAMS,4000,89941.334,89157.046,20.1,PXL
198271:2807,474:474,07/05/12 00:43:43,STABLE BEAMS,4000,88976.857,88192.971,19.8,PXL
198271:2807,475:475,07/05/12 00:44:07,STABLE BEAMS,4000,89538.159,88747.537,20.0,PXL
198271:2807,476:476,07/05/12 00:44:30,STABLE BEAMS,4000,88539.495,87757.691,19.8,PXL
198271:2807,477:477,07/05/12 00:44:53,STABLE BEAMS,4000,89490.599,88700.397,20.0,PXL
198271:2807,478:478,07/05/12 00:45:17,STABLE BEAMS,4000,90075.787,89098.465,20.1,PXL
198271:2807,479:479,07/05/12 00:45:40,STABLE BEAMS,4000,88660.460,87876.701,19.8,PXL
198271:2807,480:480,07/05/12 00:46:03,STABLE BEAMS,4000,89767.841,88981.475,20.0,PXL
198271:2807,481:481,07/05/12 00:46:27,STABLE BEAMS,4000,88155.021,87381.020,19.7,PXL
198271:2807,482:482,07/05/12 00:46:50,STABLE BEAMS,4000,90134.935,89345.353,20.1,PXL
198271:2807,483:483,07/05/12 00:47:13,STABLE BEAMS,4000,87802.212,78234.405,19.6,PXL
198271:2807,484:484,07/05/12 00:47:37,STABLE BEAMS,4000,88246.141,87471.340,19.7,PXL
198271:2807,485:485,07/05/12 00:48:00,STABLE BEAMS,4000,89079.194,88127.828,19.9,PXL
198271:2807,486:486,07/05/12 00:48:23,STABLE BEAMS,4000,88827.437,88051.973,19.8,PXL
198271:2807,487:487,07/05/12 00:48:47,STABLE BEAMS,4000,89111.554,88330.045,19.9,PXL
198271:2807,488:488,07/05/12 00:49:10,STABLE BEAMS,4000,88453.679,86814.632,19.7,PXL
198271:2807,489:489,07/05/12 00:49:33,STABLE BEAMS,4000,88107.352,87339.056,19.7,PXL
198271:2807,490:490,07/05/12 00:49:57,STABLE BEAMS,4000,88164.656,87397.623,19.7,PXL
198271:2807,491:491,07/05/12 00:50:20,STABLE BEAMS,4000,88228.789,87465.610,19.7,PXL
198271:2807,492:492,07/05/12 00:50:43,STABLE BEAMS,4000,88812.515,88037.181,19.8,PXL
198271:2807,493:493,07/05/12 00:51:06,STABLE BEAMS,4000,88811.177,88047.401,19.8,PXL
198271:2807,494:494,07/05/12 00:51:30,STABLE BEAMS,4000,87177.362,86252.411,19.4,PXL
198271:2807,495:495,07/05/12 00:51:53,STABLE BEAMS,4000,86442.037,85700.364,19.3,PXL
198271:2807,496:496,07/05/12 00:52:16,STABLE BEAMS,4000,87323.038,86566.820,19.5,PXL
198271:2807,497:497,07/05/12 00:52:40,STABLE BEAMS,4000,88432.525,87676.427,19.7,PXL
198271:2807,498:498,07/05/12 00:53:03,STABLE BEAMS,4000,88062.762,87305.422,19.6,PXL
198271:2807,499:499,07/05/12 00:53:26,STABLE BEAMS,4000,88172.037,87412.876,19.7,PXL
198271:2807,500:500,07/05/12 00:53:50,STABLE BEAMS,4000,86314.909,85574.327,19.3,PXL
198271:2807,501:501,07/05/12 00:54:13,STABLE BEAMS,4000,87865.901,87113.769,19.6,PXL
198271:2807,502:502,07/05/12 00:54:36,STABLE BEAMS,4000,86684.228,85937.877,19.3,PXL
198271:2807,503:503,07/05/12 00:55:00,STABLE BEAMS,4000,86780.055,85860.186,19.4,PXL
198271:2807,504:504,07/05/12 00:55:23,STABLE BEAMS,4000,86263.866,85525.447,19.2,PXL
198271:2807,505:505,07/05/12 00:55:46,STABLE BEAMS,4000,87252.605,86503.105,19.5,PXL
198271:2807,506:506,07/05/12 00:56:10,STABLE BEAMS,4000,87939.174,87185.535,19.6,PXL
198271:2807,507:507,07/05/12 00:56:33,STABLE BEAMS,4000,88062.933,87298.547,19.6,PXL
198271:2807,508:508,07/05/12 00:56:56,STABLE BEAMS,4000,87140.120,86395.072,19.4,PXL
198271:2807,509:509,07/05/12 00:57:20,STABLE BEAMS,4000,86306.822,85561.131,19.3,PXL
198271:2807,510:510,07/05/12 00:57:43,STABLE BEAMS,4000,87161.336,86420.465,19.4,PXL
198271:2807,511:511,07/05/12 00:58:06,STABLE BEAMS,4000,87192.677,86452.411,19.5,PXL
198271:2807,512:512,07/05/12 00:58:30,STABLE BEAMS,4000,87231.098,86486.144,19.5,PXL
198271:2807,513:513,07/05/12 00:58:53,STABLE BEAMS,4000,87298.919,86558.624,19.5,PXL
198271:2807,516:516,07/05/12 01:00:03,STABLE BEAMS,4000,85646.386,84918.392,19.1,PXL
198271:2807,517:517,07/05/12 01:00:26,STABLE BEAMS,4000,86481.955,85745.993,19.3,PXL
198271:2807,518:518,07/05/12 01:00:50,STABLE BEAMS,4000,85345.372,84625.057,19.0,PXL
198271:2807,519:519,07/05/12 01:01:13,STABLE BEAMS,4000,86177.395,85449.196,19.2,PXL
198271:2807,520:520,07/05/12 01:01:36,STABLE BEAMS,4000,87422.126,86681.660,19.5,PXL
198271:2807,521:521,07/05/12 01:02:00,STABLE BEAMS,4000,86508.242,85778.977,19.3,PXL
198271:2807,522:522,07/05/12 01:02:23,STABLE BEAMS,4000,86486.746,85760.258,19.3,PXL
198271:2807,523:523,07/05/12 01:02:46,STABLE BEAMS,4000,85917.556,85184.679,19.2,PXL
198271:2807,524:524,07/05/12 01:03:10,STABLE BEAMS,4000,84938.867,84223.682,18.9,PXL
198271:2807,525:525,07/05/12 01:03:33,STABLE BEAMS,4000,85918.461,85192.450,19.2,PXL
198271:2807,526:526,07/05/12 01:03:56,STABLE BEAMS,4000,85255.896,84538.894,19.0,PXL
198271:2807,527:527,07/05/12 01:04:20,STABLE BEAMS,4000,85545.101,84654.577,19.1,PXL
198271:2807,528:528,07/05/12 01:04:43,STABLE BEAMS,4000,86677.427,85951.937,19.3,PXL
198271:2807,529:529,07/05/12 01:05:06,STABLE BEAMS,4000,86414.560,85693.863,19.3,PXL
198271:2807,530:530,07/05/12 01:05:30,STABLE BEAMS,4000,84128.727,83420.363,18.8,PXL
198271:2807,531:531,07/05/12 01:05:53,STABLE BEAMS,4000,86488.084,85763.314,19.3,PXL
198271:2807,532:532,07/05/12 01:06:16,STABLE BEAMS,4000,85390.224,84679.777,19.0,PXL
198271:2807,533:533,07/05/12 01:06:40,STABLE BEAMS,4000,85267.057,84554.224,19.0,PXL
198271:2807,534:534,07/05/12 01:07:03,STABLE BEAMS,4000,84790.273,83911.845,18.9,PXL
198271:2807,535:535,07/05/12 01:07:26,STABLE BEAMS,4000,86265.721,85547.127,19.2,PXL
198271:2807,536:536,07/05/12 01:07:50,STABLE BEAMS,4000,85815.366,82649.638,19.1,PXL
198271:2807,537:537,07/05/12 01:08:13,STABLE BEAMS,4000,84613.444,83741.926,18.9,PXL
198271:2807,538:538,07/05/12 01:08:36,STABLE BEAMS,4000,84957.125,73291.662,19.0,PXL
198271:2807,539:539,07/05/12 01:09:00,STABLE BEAMS,4000,84280.594,83581.908,18.8,PXL
198271:2807,540:540,07/05/12 01:09:23,STABLE BEAMS,4000,84471.041,83590.853,18.8,PXL
198271:2807,541:541,07/05/12 01:09:46,STABLE BEAMS,4000,84790.347,84086.587,18.9,PXL
198271:2807,542:542,07/05/12 01:10:10,STABLE BEAMS,4000,84736.099,84037.026,18.9,PXL
198271:2807,543:543,07/05/12 01:10:33,STABLE BEAMS,4000,85479.380,84772.466,19.1,PXL
198271:2807,544:544,07/05/12 01:10:56,STABLE BEAMS,4000,84105.109,83412.083,18.8,PXL
198271:2807,545:545,07/05/12 01:11:20,STABLE BEAMS,4000,84953.346,84252.481,19.0,PXL
198271:2807,546:546,07/05/12 01:11:43,STABLE BEAMS,4000,85913.088,85205.165,19.2,PXL
198271:2807,547:547,07/05/12 01:12:06,STABLE BEAMS,4000,83884.322,83183.888,18.7,PXL
198271:2807,548:548,07/05/12 01:12:30,STABLE BEAMS,4000,83903.598,83208.876,18.7,PXL
198271:2807,549:549,07/05/12 01:12:53,STABLE BEAMS,4000,83468.877,82781.928,18.6,PXL
198271:2807,550:550,07/05/12 01:13:16,STABLE BEAMS,4000,85186.653,84486.418,19.0,PXL
198271:2807,551:551,07/05/12 01:13:40,STABLE BEAMS,4000,84075.452,83386.874,18.8,PXL
198271:2807,552:552,07/05/12 01:14:03,STABLE BEAMS,4000,84087.717,83226.658,18.8,PXL
198271:2807,553:553,07/05/12 01:14:26,STABLE BEAMS,4000,83996.135,83311.567,18.7,PXL
198271:2807,554:554,07/05/12 01:14:50,STABLE BEAMS,4000,84908.801,84211.700,18.9,PXL
198271:2807,555:555,07/05/12 01:15:13,STABLE BEAMS,4000,84641.968,83952.982,18.9,PXL
198271:2807,556:556,07/05/12 01:15:36,STABLE BEAMS,4000,84584.596,83892.694,18.9,PXL
198271:2807,557:557,07/05/12 01:16:00,STABLE BEAMS,4000,84269.326,83410.621,18.8,PXL
198271:2807,558:558,07/05/12 01:16:23,STABLE BEAMS,4000,84311.958,83620.600,18.8,PXL
198271:2807,559:559,07/05/12 01:16:46,STABLE BEAMS,4000,84521.749,83826.135,18.9,PXL
198271:2807,560:560,07/05/12 01:17:10,STABLE BEAMS,4000,84337.801,83651.291,18.8,PXL
198271:2807,561:561,07/05/12 01:17:33,STABLE BEAMS,4000,83002.144,82326.506,18.5,PXL
198271:2807,562:562,07/05/12 01:17:56,STABLE BEAMS,4000,83869.531,83187.672,18.7,PXL
198271:2807,563:563,07/05/12 01:18:20,STABLE BEAMS,4000,84473.392,83790.002,18.8,PXL
198271:2807,564:564,07/05/12 01:18:43,STABLE BEAMS,4000,84755.739,84070.065,18.9,PXL
198271:2807,565:565,07/05/12 01:19:06,STABLE BEAMS,4000,83138.537,81658.671,18.5,PXL
198271:2807,566:566,07/05/12 01:19:30,STABLE BEAMS,4000,83419.888,82741.684,18.6,PXL
198271:2807,567:567,07/05/12 01:19:53,STABLE BEAMS,4000,83757.223,83072.089,18.7,PXL
198271:2807,568:568,07/05/12 01:20:16,STABLE BEAMS,4000,84694.252,84004.841,18.9,PXL
198271:2807,569:569,07/05/12 01:20:40,STABLE BEAMS,4000,82437.136,81764.449,18.4,PXL
198271:2807,570:570,07/05/12 01:21:03,STABLE BEAMS,4000,83104.640,82430.662,18.5,PXL
198271:2807,571:571,07/05/12 01:21:26,STABLE BEAMS,4000,83414.840,82571.516,18.6,PXL
198271:2807,572:572,07/05/12 01:21:50,STABLE BEAMS,4000,82961.099,82290.774,18.5,PXL
198271:2807,573:573,07/05/12 01:22:13,STABLE BEAMS,4000,84426.224,73221.176,18.8,PXL
198271:2807,574:574,07/05/12 01:22:36,STABLE BEAMS,4000,82905.873,82235.993,18.5,PXL
198271:2807,575:575,07/05/12 01:23:00,STABLE BEAMS,4000,83168.813,81506.269,18.6,PXL
198271:2807,576:576,07/05/12 01:23:23,STABLE BEAMS,4000,83185.078,82510.448,18.6,PXL
198271:2807,577:577,07/05/12 01:23:46,STABLE BEAMS,4000,83613.260,82943.518,18.7,PXL
198271:2807,578:578,07/05/12 01:24:10,STABLE BEAMS,4000,82580.819,75087.436,18.4,PXL
198271:2807,579:579,07/05/12 01:24:33,STABLE BEAMS,4000,83492.950,82825.842,18.6,PXL
198271:2807,580:580,07/05/12 01:24:56,STABLE BEAMS,4000,83905.829,83232.904,18.7,PXL
198271:2807,581:581,07/05/12 01:25:20,STABLE BEAMS,4000,82688.273,82023.459,18.4,PXL
198271:2807,582:582,07/05/12 01:25:43,STABLE BEAMS,4000,81809.885,80989.332,18.3,PXL
198271:2807,583:583,07/05/12 01:26:06,STABLE BEAMS,4000,82565.618,81903.442,18.4,PXL
198271:2807,584:584,07/05/12 01:26:30,STABLE BEAMS,4000,83580.445,82910.966,18.6,PXL
198271:2807,585:585,07/05/12 01:26:53,STABLE BEAMS,4000,83072.975,82243.907,18.5,PXL
198271:2807,586:586,07/05/12 01:27:16,STABLE BEAMS,4000,82322.802,81661.750,18.4,PXL
198271:2807,587:587,07/05/12 01:27:40,STABLE BEAMS,4000,83165.034,82499.714,18.6,PXL
198271:2807,588:588,07/05/12 01:28:03,STABLE BEAMS,4000,82096.421,81436.366,18.3,PXL
198271:2807,589:589,07/05/12 01:28:26,STABLE BEAMS,4000,83441.469,82771.434,18.6,PXL
198271:2807,590:590,07/05/12 01:28:50,STABLE BEAMS,4000,82244.435,81591.414,18.3,PXL
198271:2807,591:591,07/05/12 01:29:13,STABLE BEAMS,4000,81712.305,81058.607,18.2,PXL
198271:2807,592:592,07/05/12 01:29:36,STABLE BEAMS,4000,83168.540,82333.528,18.6,PXL
198271:2807,593:593,07/05/12 01:30:00,STABLE BEAMS,4000,82343.392,81680.528,18.4,PXL
198271:2807,594:594,07/05/12 01:30:23,STABLE BEAMS,4000,82745.253,82078.326,18.5,PXL
198271:2807,595:595,07/05/12 01:30:46,STABLE BEAMS,4000,81798.918,81142.073,18.2,PXL
198271:2807,596:596,07/05/12 01:31:10,STABLE BEAMS,4000,81829.286,81177.106,18.3,PXL
198271:2807,597:597,07/05/12 01:31:33,STABLE BEAMS,4000,82695.285,82033.722,18.4,PXL
198271:2807,598:598,07/05/12 01:31:56,STABLE BEAMS,4000,82563.797,81738.159,18.4,PXL
198271:2807,599:599,07/05/12 01:32:20,STABLE BEAMS,4000,83211.565,82548.369,18.6,PXL
198271:2807,600:600,07/05/12 01:32:43,STABLE BEAMS,4000,81137.577,80493.345,18.1,PXL
198271:2807,601:601,07/05/12 01:33:06,STABLE BEAMS,4000,82271.758,81614.407,18.4,PXL
198271:2807,602:602,07/05/12 01:33:30,STABLE BEAMS,4000,83096.741,82436.122,18.5,PXL
198271:2807,603:603,07/05/12 01:33:53,STABLE BEAMS,4000,82387.242,81733.911,18.4,PXL
198271:2807,604:604,07/05/12 01:34:16,STABLE BEAMS,4000,82046.771,81393.679,18.3,PXL
198271:2807,605:605,07/05/12 01:34:40,STABLE BEAMS,4000,82094.116,81439.826,18.3,PXL
198271:2807,606:606,07/05/12 01:35:03,STABLE BEAMS,4000,82405.545,81748.772,18.4,PXL
198271:2807,607:607,07/05/12 01:35:26,STABLE BEAMS,4000,83242.046,82582.769,18.6,PXL
198271:2807,608:608,07/05/12 01:35:50,STABLE BEAMS,4000,82879.198,82218.651,18.5,PXL
198271:2807,609:609,07/05/12 01:36:13,STABLE BEAMS,4000,81967.898,81158.875,18.3,PXL
198271:2807,610:610,07/05/12 01:36:36,STABLE BEAMS,4000,81259.538,80615.149,18.1,PXL
198271:2807,611:611,07/05/12 01:37:00,STABLE BEAMS,4000,82358.052,81699.188,18.4,PXL
198271:2807,612:612,07/05/12 01:37:23,STABLE BEAMS,4000,81103.635,80463.728,18.1,PXL
198271:2807,613:613,07/05/12 01:37:46,STABLE BEAMS,4000,84035.091,83367.852,18.7,PXL
198271:2807,614:614,07/05/12 01:38:10,STABLE BEAMS,4000,81281.915,80640.601,18.1,PXL
198271:2807,615:615,07/05/12 01:38:33,STABLE BEAMS,4000,81004.912,80360.923,18.1,PXL
198271:2807,616:616,07/05/12 01:38:56,STABLE BEAMS,4000,82410.928,81760.706,18.4,PXL
198271:2807,619:619,07/05/12 01:40:06,STABLE BEAMS,4000,83448.611,82789.367,18.6,PXL
198271:2807,620:620,07/05/12 01:40:30,STABLE BEAMS,4000,81197.328,80391.851,18.1,PXL
198271:2807,621:621,07/05/12 01:40:53,STABLE BEAMS,4000,82082.660,81438.311,18.3,PXL
198271:2807,622:622,07/05/12 01:41:16,STABLE BEAMS,4000,81075.772,80441.759,18.1,PXL
198271:2807,623:623,07/05/12 01:41:40,STABLE BEAMS,4000,80230.318,79596.498,17.9,PXL
198271:2807,624:624,07/05/12 01:42:03,STABLE BEAMS,4000,81264.887,80629.396,18.1,PXL
198271:2807,625:625,07/05/12 01:42:26,STABLE BEAMS,4000,80661.009,80029.434,18.0,PXL
198271:2807,626:626,07/05/12 01:42:49,STABLE BEAMS,4000,81447.503,80651.761,18.2,PXL
198271:2807,627:627,07/05/12 01:43:13,STABLE BEAMS,4000,81496.390,80858.273,18.2,PXL
198271:2807,628:628,07/05/12 01:43:36,STABLE BEAMS,4000,81564.427,80926.593,18.2,PXL
198271:2807,631:631,07/05/12 01:44:46,STABLE BEAMS,4000,81669.975,81033.765,18.2,PXL
198271:2807,632:632,07/05/12 01:45:09,STABLE BEAMS,4000,80582.717,79950.948,18.0,PXL
198271:2807,633:633,07/05/12 01:45:33,STABLE BEAMS,4000,82140.288,81330.385,18.3,PXL
198271:2807,634:634,07/05/12 01:45:56,STABLE BEAMS,4000,81854.088,81214.807,18.3,PXL
198271:2807,635:635,07/05/12 01:46:19,STABLE BEAMS,4000,80242.975,79609.055,17.9,PXL
198271:2807,636:636,07/05/12 01:46:43,STABLE BEAMS,4000,80830.587,80202.534,18.0,PXL
198271:2807,637:637,07/05/12 01:47:06,STABLE BEAMS,4000,81443.315,80808.871,18.2,PXL
198271:2807,638:638,07/05/12 01:47:29,STABLE BEAMS,4000,80854.831,80221.738,18.0,PXL
198271:2807,639:639,07/05/12 01:47:53,STABLE BEAMS,4000,80778.764,80143.843,18.0,PXL
198271:2807,640:640,07/05/12 01:48:16,STABLE BEAMS,4000,81608.585,80968.773,18.2,PXL
198271:2807,641:641,07/05/12 01:48:39,STABLE BEAMS,4000,80543.898,79756.178,18.0,PXL
198271:2807,642:642,07/05/12 01:49:03,STABLE BEAMS,4000,80837.217,79432.267,18.0,PXL
198271:2807,643:643,07/05/12 01:49:26,STABLE BEAMS,4000,80887.954,80255.410,18.0,PXL
198271:2807,644:644,07/05/12 01:49:49,STABLE BEAMS,4000,80835.578,76415.489,18.0,PXL
198271:2807,645:645,07/05/12 01:50:13,STABLE BEAMS,4000,80092.086,79472.174,17.9,PXL
198271:2807,646:646,07/05/12 01:50:36,STABLE BEAMS,4000,79888.413,79268.479,17.8,PXL
198271:2807,647:647,07/05/12 01:50:59,STABLE BEAMS,4000,80313.488,79694.271,17.9,PXL
198271:2807,648:648,07/05/12 01:51:23,STABLE BEAMS,4000,80642.024,79863.828,18.0,PXL
198271:2807,649:649,07/05/12 01:51:46,STABLE BEAMS,4000,82162.022,81363.407,18.3,PXL
198271:2807,650:650,07/05/12 01:52:09,STABLE BEAMS,4000,78891.399,78283.935,17.6,PXL
198271:2807,651:651,07/05/12 01:52:33,STABLE BEAMS,4000,79889.358,79112.833,17.8,PXL
198271:2807,652:652,07/05/12 01:52:56,STABLE BEAMS,4000,79477.640,78865.662,17.7,PXL
198271:2807,653:653,07/05/12 01:53:19,STABLE BEAMS,4000,79967.884,79346.533,17.8,PXL
198271:2807,654:654,07/05/12 01:53:43,STABLE BEAMS,4000,80195.460,79581.162,17.9,PXL
198271:2807,655:655,07/05/12 01:54:06,STABLE BEAMS,4000,79256.279,78649.968,17.7,PXL
198271:2807,656:656,07/05/12 01:54:29,STABLE BEAMS,4000,79174.446,78570.345,17.7,PXL
198271:2807,657:657,07/05/12 01:54:53,STABLE BEAMS,4000,78961.901,78357.052,17.6,PXL
198271:2807,658:658,07/05/12 01:55:16,STABLE BEAMS,4000,79264.525,78503.586,17.7,PXL
198271:2807,659:659,07/05/12 01:55:39,STABLE BEAMS,4000,78872.812,78268.646,17.6,PXL
198271:2807,660:660,07/05/12 01:56:03,STABLE BEAMS,4000,79687.636,79078.026,17.8,PXL
198271:2807,661:661,07/05/12 01:56:26,STABLE BEAMS,4000,79329.842,78712.656,17.7,PXL
198271:2807,662:662,07/05/12 01:56:49,STABLE BEAMS,4000,79295.917,78530.712,17.7,PXL
198271:2807,663:663,07/05/12 01:57:13,STABLE BEAMS,4000,80415.933,79795.122,17.9,PXL
198271:2807,664:664,07/05/12 01:57:36,STABLE BEAMS,4000,79586.158,78974.937,17.8,PXL
198271:2807,665:665,07/05/12 01:57:59,STABLE BEAMS,4000,80403.834,79790.353,17.9,PXL
198271:2807,666:666,07/05/12 01:58:23,STABLE BEAMS,4000,78431.245,77828.893,17.5,PXL
198271:2807,667:667,07/05/12 01:58:46,STABLE BEAMS,4000,79204.621,78594.745,17.7,PXL
198271:2807,668:668,07/05/12 01:59:09,STABLE BEAMS,4000,78809.026,78205.349,17.6,PXL
198271:2807,669:669,07/05/12 01:59:33,STABLE BEAMS,4000,78827.386,78221.991,17.6,PXL
198271:2807,670:670,07/05/12 01:59:56,STABLE BEAMS,4000,77955.639,77362.396,17.4,PXL
198271:2807,671:671,07/05/12 02:00:19,STABLE BEAMS,4000,79049.805,78446.655,17.6,PXL
198271:2807,672:672,07/05/12 02:00:43,STABLE BEAMS,4000,80119.643,79513.938,17.9,PXL
198271:2807,673:673,07/05/12 02:01:06,STABLE BEAMS,4000,79006.360,78405.911,17.6,PXL
198271:2807,674:674,07/05/12 02:01:29,STABLE BEAMS,4000,79704.721,79101.356,17.8,PXL
198271:2807,675:675,07/05/12 02:01:53,STABLE BEAMS,4000,79139.031,78539.157,17.7,PXL
198271:2807,676:676,07/05/12 02:02:16,STABLE BEAMS,4000,78597.755,78002.770,17.5,PXL
198271:2807,677:677,07/05/12 02:02:39,STABLE BEAMS,4000,77851.281,77263.504,17.4,PXL
198271:2807,678:678,07/05/12 02:03:03,STABLE BEAMS,4000,78340.614,77745.225,17.5,PXL
198271:2807,679:679,07/05/12 02:03:26,STABLE BEAMS,4000,79720.770,79114.892,17.8,PXL
198271:2807,680:680,07/05/12 02:03:49,STABLE BEAMS,4000,80592.369,79976.643,18.0,PXL
198271:2807,681:681,07/05/12 02:04:13,STABLE BEAMS,4000,78723.563,78125.264,17.6,PXL
198271:2807,682:682,07/05/12 02:04:36,STABLE BEAMS,4000,78347.033,77750.812,17.5,PXL
198271:2807,683:683,07/05/12 02:04:59,STABLE BEAMS,4000,79446.709,78834.969,17.7,PXL
198271:2807,684:684,07/05/12 02:05:23,STABLE BEAMS,4000,80396.811,79780.168,17.9,PXL
198271:2807,685:685,07/05/12 02:05:46,STABLE BEAMS,4000,80072.509,79458.353,17.9,PXL
198271:2807,686:686,07/05/12 02:06:09,STABLE BEAMS,4000,78473.820,77873.495,17.5,PXL
198271:2807,687:687,07/05/12 02:06:33,STABLE BEAMS,4000,81318.611,80690.832,18.1,PXL
198271:2807,688:688,07/05/12 02:06:56,STABLE BEAMS,4000,80799.093,80174.516,18.0,PXL
198271:2807,689:689,07/05/12 02:07:19,STABLE BEAMS,4000,79821.503,79205.281,17.8,PXL
198271:2807,690:690,07/05/12 02:07:43,STABLE BEAMS,4000,79033.449,78425.682,17.6,PXL
198271:2807,691:691,07/05/12 02:08:06,STABLE BEAMS,4000,79472.108,78853.815,17.7,PXL
198271:2807,692:692,07/05/12 02:08:29,STABLE BEAMS,4000,79487.224,78872.788,17.7,PXL
198271:2807,693:693,07/05/12 02:08:53,STABLE BEAMS,4000,80126.159,79509.188,17.9,PXL
198271:2807,694:694,07/05/12 02:09:16,STABLE BEAMS,4000,79434.228,78824.968,17.7,PXL
198271:2807,695:695,07/05/12 02:09:39,STABLE BEAMS,4000,80035.835,79258.688,17.9,PXL
198271:2807,696:696,07/05/12 02:10:03,STABLE BEAMS,4000,81287.003,80507.461,18.1,PXL
198271:2807,697:697,07/05/12 02:10:26,STABLE BEAMS,4000,79273.341,78662.936,17.7,PXL
198271:2807,698:698,07/05/12 02:10:49,STABLE BEAMS,4000,79379.941,78770.303,17.7,PXL
198271:2807,699:699,07/05/12 02:11:13,STABLE BEAMS,4000,79039.277,78433.836,17.6,PXL
198271:2807,700:700,07/05/12 02:11:36,STABLE BEAMS,4000,79440.159,78832.441,17.7,PXL
198271:2807,701:701,07/05/12 02:11:59,STABLE BEAMS,4000,81422.372,80800.305,18.2,PXL
198271:2807,702:702,07/05/12 02:12:23,STABLE BEAMS,4000,77761.817,77162.273,17.3,PXL
198271:2807,703:703,07/05/12 02:12:46,STABLE BEAMS,4000,80120.331,79502.604,17.9,PXL
198271:2807,704:704,07/05/12 02:13:09,STABLE BEAMS,4000,79349.255,78740.646,17.7,PXL
198271:2807,705:705,07/05/12 02:13:33,STABLE BEAMS,4000,79169.125,78564.273,17.7,PXL
198271:2807,706:706,07/05/12 02:13:56,STABLE BEAMS,4000,79001.129,78394.401,17.6,PXL
198271:2807,707:707,07/05/12 02:14:19,STABLE BEAMS,4000,79531.188,78920.388,17.7,PXL
198271:2807,708:708,07/05/12 02:14:43,STABLE BEAMS,4000,79825.896,79056.375,17.8,PXL
198271:2807,709:709,07/05/12 02:15:06,STABLE BEAMS,4000,79684.853,79072.874,17.8,PXL
198271:2807,710:710,07/05/12 02:15:29,STABLE BEAMS,4000,80177.721,79561.154,17.9,PXL
198271:2807,711:711,07/05/12 02:15:53,STABLE BEAMS,4000,79574.588,78965.047,17.8,PXL
198271:2807,712:712,07/05/12 02:16:16,STABLE BEAMS,4000,80018.774,79405.030,17.9,PXL
198271:2807,713:713,07/05/12 02:16:39,STABLE BEAMS,4000,79621.955,79013.644,17.8,PXL
198271:2807,714:714,07/05/12 02:17:03,STABLE BEAMS,4000,78866.370,78099.789,17.6,PXL
198271:2807,715:715,07/05/12 02:17:26,STABLE BEAMS,4000,79680.261,78918.517,17.8,PXL
198271:2807,716:716,07/05/12 02:17:49,STABLE BEAMS,4000,79747.131,78985.546,17.8,PXL
198271:2807,717:717,07/05/12 02:18:13,STABLE BEAMS,4000,80035.272,75206.744,17.9,PXL
198271:2807,718:718,07/05/12 02:18:36,STABLE BEAMS,4000,79536.111,78929.250,17.7,PXL
198271:2807,719:719,07/05/12 02:18:59,STABLE BEAMS,4000,79640.782,79036.308,17.8,PXL
198271:2807,720:720,07/05/12 02:19:23,STABLE BEAMS,4000,78975.218,77591.572,17.6,PXL
198271:2807,721:721,07/05/12 02:19:46,STABLE BEAMS,4000,79355.094,78750.408,17.7,PXL
198271:2807,722:722,07/05/12 02:20:09,STABLE BEAMS,4000,78846.143,78084.490,17.6,PXL
198271:2807,723:723,07/05/12 02:20:33,STABLE BEAMS,4000,79581.583,78977.558,17.8,PXL
198271:2807,724:724,07/05/12 02:20:56,STABLE BEAMS,4000,77717.079,77125.652,17.3,PXL
198271:2807,725:725,07/05/12 02:21:19,STABLE BEAMS,4000,79051.678,78448.514,17.6,PXL
198271:2807,726:726,07/05/12 02:21:43,STABLE BEAMS,4000,78831.978,78232.855,17.6,PXL
198271:2807,727:727,07/05/12 02:22:06,STABLE BEAMS,4000,78309.939,77712.434,17.5,PXL
198271:2807,728:728,07/05/12 02:22:29,STABLE BEAMS,4000,78447.026,77850.829,17.5,PXL
198271:2807,729:729,07/05/12 02:22:53,STABLE BEAMS,4000,78936.518,78338.969,17.6,PXL
198271:2807,730:730,07/05/12 02:23:16,STABLE BEAMS,4000,79245.289,78646.195,17.7,PXL
198271:2807,731:731,07/05/12 02:23:39,STABLE BEAMS,4000,80221.178,79617.112,17.9,PXL
198271:2807,732:732,07/05/12 02:24:03,STABLE BEAMS,4000,79369.355,78767.736,17.7,PXL
198271:2807,733:733,07/05/12 02:24:26,STABLE BEAMS,4000,78708.487,78112.664,17.6,PXL
198271:2807,734:734,07/05/12 02:24:49,STABLE BEAMS,4000,78911.500,78313.351,17.6,PXL
198271:2807,735:735,07/05/12 02:25:13,STABLE BEAMS,4000,78739.680,78145.195,17.6,PXL
198271:2807,736:736,07/05/12 02:25:36,STABLE BEAMS,4000,77952.827,77363.504,17.4,PXL
198271:2807,737:737,07/05/12 02:25:59,STABLE BEAMS,4000,77640.243,77057.941,17.3,PXL
198271:2807,738:738,07/05/12 02:26:23,STABLE BEAMS,4000,78332.538,77741.127,17.5,PXL
198271:2807,739:739,07/05/12 02:26:46,STABLE BEAMS,4000,78362.837,77774.333,17.5,PXL
198271:2807,740:740,07/05/12 02:27:09,STABLE BEAMS,4000,78965.645,78370.244,17.6,PXL
198271:2807,741:741,07/05/12 02:27:33,STABLE BEAMS,4000,78200.806,77609.608,17.4,PXL
198271:2807,742:742,07/05/12 02:27:56,STABLE BEAMS,4000,78804.559,78209.584,17.6,PXL
198271:2807,743:743,07/05/12 02:28:19,STABLE BEAMS,4000,79344.161,78746.699,17.7,PXL
198271:2807,744:744,07/05/12 02:28:43,STABLE BEAMS,4000,78055.347,77472.273,17.4,PXL
198271:2807,745:745,07/05/12 02:29:06,STABLE BEAMS,4000,78326.517,77736.718,17.5,PXL
198271:2807,746:746,07/05/12 02:29:29,STABLE BEAMS,4000,78030.852,77447.182,17.4,PXL
198271:2807,747:747,07/05/12 02:29:53,STABLE BEAMS,4000,78393.791,77808.974,17.5,PXL
198271:2807,748:748,07/05/12 02:30:16,STABLE BEAMS,4000,77024.903,76290.086,17.2,PXL
198271:2807,749:749,07/05/12 02:30:39,STABLE BEAMS,4000,78600.862,78015.286,17.5,PXL
198271:2807,750:750,07/05/12 02:31:03,STABLE BEAMS,4000,77982.552,77400.022,17.4,PXL
198271:2807,751:751,07/05/12 02:31:26,STABLE BEAMS,4000,77157.700,76423.930,17.2,PXL
198271:2807,752:752,07/05/12 02:31:49,STABLE BEAMS,4000,76965.187,76391.796,17.2,PXL
198271:2807,753:753,07/05/12 02:32:13,STABLE BEAMS,4000,78052.775,77469.720,17.4,PXL
198271:2807,754:754,07/05/12 02:32:36,STABLE BEAMS,4000,77542.703,76965.786,17.3,PXL
198271:2807,755:755,07/05/12 02:32:59,STABLE BEAMS,4000,77643.937,77066.266,17.3,PXL
198271:2807,756:756,07/05/12 02:33:23,STABLE BEAMS,4000,76601.935,75878.812,17.1,PXL
198271:2807,757:757,07/05/12 02:33:46,STABLE BEAMS,4000,77121.988,76550.514,17.2,PXL
198271:2807,758:758,07/05/12 02:34:09,STABLE BEAMS,4000,77732.126,77159.240,17.3,PXL
198271:2807,759:759,07/05/12 02:34:32,STABLE BEAMS,4000,76515.521,75947.776,17.1,PXL
198271:2807,760:760,07/05/12 02:34:56,STABLE BEAMS,4000,78548.459,77807.747,17.5,PXL
198271:2807,761:761,07/05/12 02:35:19,STABLE BEAMS,4000,77592.347,77016.612,17.3,PXL
198271:2807,762:762,07/05/12 02:35:42,STABLE BEAMS,4000,76232.565,75666.157,17.0,PXL
198271:2807,763:763,07/05/12 02:36:06,STABLE BEAMS,4000,77212.904,76637.667,17.2,PXL
198271:2807,764:764,07/05/12 02:36:29,STABLE BEAMS,4000,77513.946,76939.568,17.3,PXL
198271:2807,765:765,07/05/12 02:36:52,STABLE BEAMS,4000,77781.354,77203.439,17.4,PXL
198271:2807,766:766,07/05/12 02:37:16,STABLE BEAMS,4000,74587.857,74052.316,16.6,PXL
198271:2807,767:767,07/05/12 02:37:39,STABLE BEAMS,4000,73574.652,73051.536,16.4,PXL
198271:2807,768:768,07/05/12 02:38:02,STABLE BEAMS,4000,75448.802,74611.321,16.8,PXL
198271:2807,769:769,07/05/12 02:38:26,STABLE BEAMS,4000,74439.780,73914.980,16.6,PXL
198271:2807,770:770,07/05/12 02:38:49,STABLE BEAMS,4000,77720.050,77148.030,17.3,PXL
198271:2807,771:771,07/05/12 02:39:12,STABLE BEAMS,4000,77792.167,77221.173,17.4,PXL
198271:2807,772:772,07/05/12 02:39:36,STABLE BEAMS,4000,75558.015,75001.152,16.9,PXL
198271:2807,773:773,07/05/12 02:39:59,STABLE BEAMS,4000,78161.799,76923.716,17.4,PXL
198271:2807,774:774,07/05/12 02:40:22,STABLE BEAMS,4000,77063.723,76491.910,17.2,PXL
198271:2807,775:775,07/05/12 02:40:46,STABLE BEAMS,4000,76888.004,76320.570,17.2,PXL
198271:2807,776:776,07/05/12 02:41:09,STABLE BEAMS,4000,77461.355,76891.239,17.3,PXL
198271:2807,777:777,07/05/12 02:41:32,STABLE BEAMS,4000,77476.379,76902.279,17.3,PXL
198271:2807,778:778,07/05/12 02:41:56,STABLE BEAMS,4000,76340.753,75779.648,17.0,PXL
198271:2807,779:779,07/05/12 02:42:19,STABLE BEAMS,4000,76006.707,75446.538,17.0,PXL
198271:2807,780:780,07/05/12 02:42:42,STABLE BEAMS,4000,76167.976,75605.857,17.0,PXL
198271:2807,781:781,07/05/12 02:43:06,STABLE BEAMS,4000,77298.669,76728.977,17.2,PXL
198271:2807,782:782,07/05/12 02:43:29,STABLE BEAMS,4000,76072.548,75356.705,17.0,PXL
198271:2807,783:783,07/05/12 02:43:52,STABLE BEAMS,4000,76679.083,76116.259,17.1,PXL
198271:2807,784:784,07/05/12 02:44:16,STABLE BEAMS,4000,76804.794,76237.975,17.1,PXL
198271:2807,785:785,07/05/12 02:44:39,STABLE BEAMS,4000,76845.935,76282.655,17.1,PXL
198271:2807,786:786,07/05/12 02:45:02,STABLE BEAMS,4000,77189.325,76466.061,17.2,PXL
198271:2807,787:787,07/05/12 02:45:26,STABLE BEAMS,4000,76754.798,76187.580,17.1,PXL
198271:2807,788:788,07/05/12 02:45:49,STABLE BEAMS,4000,77003.755,76438.548,17.2,PXL
198271:2807,789:789,07/05/12 02:46:12,STABLE BEAMS,4000,75415.760,74864.471,16.8,PXL
198271:2807,790:790,07/05/12 02:46:36,STABLE BEAMS,4000,75499.265,74790.327,16.8,PXL
198271:2807,791:791,07/05/12 02:46:59,STABLE BEAMS,4000,76859.025,76138.856,17.1,PXL
198271:2807,793:793,07/05/12 02:47:46,STABLE BEAMS,4000,76298.365,75739.098,17.0,PXL
198271:2807,794:794,07/05/12 02:48:09,STABLE BEAMS,4000,76439.072,75881.831,17.1,PXL
198271:2807,795:795,07/05/12 02:48:32,STABLE BEAMS,4000,76780.550,76220.052,17.1,PXL
198271:2807,796:796,07/05/12 02:48:56,STABLE BEAMS,4000,76083.150,75528.504,17.0,PXL
198271:2807,797:797,07/05/12 02:49:19,STABLE BEAMS,4000,75574.923,28790.265,16.9,PXL
198272:2807,1:1,07/05/12 02:51:52,STABLE BEAMS,4000,75851.306,73680.441,16.9,PXL
198272:2807,2:2,07/05/12 02:52:15,STABLE BEAMS,4000,76001.682,75299.427,17.0,PXL
198272:2807,3:3,07/05/12 02:52:39,STABLE BEAMS,4000,74311.582,73773.566,16.6,PXL
198272:2807,4:4,07/05/12 02:53:02,STABLE BEAMS,4000,77506.992,76789.277,17.3,PXL
198272:2807,5:5,07/05/12 02:53:25,STABLE BEAMS,4000,75969.493,75419.474,16.9,PXL
198272:2807,6:6,07/05/12 02:53:49,STABLE BEAMS,4000,75824.171,75272.929,16.9,PXL
198272:2807,7:7,07/05/12 02:54:12,STABLE BEAMS,4000,76157.038,74346.024,17.0,PXL
198272:2807,8:8,07/05/12 02:54:35,STABLE BEAMS,4000,74420.880,73883.561,16.6,PXL
198272:2807,9:9,07/05/12 02:54:59,STABLE BEAMS,4000,73362.909,72686.503,16.4,PXL
198272:2807,10:10,07/05/12 02:55:22,STABLE BEAMS,4000,74142.921,73606.867,16.5,PXL
198272:2807,11:11,07/05/12 02:55:45,STABLE BEAMS,4000,75905.918,75356.359,16.9,PXL
198272:2807,12:12,07/05/12 02:56:08,STABLE BEAMS,4000,75725.100,75177.607,16.9,PXL
198272:2807,13:13,07/05/12 02:56:32,STABLE BEAMS,4000,75721.122,75172.144,16.9,PXL
198272:2807,14:14,07/05/12 02:56:55,STABLE BEAMS,4000,75177.171,74486.293,16.8,PXL
198272:2807,15:15,07/05/12 02:57:18,STABLE BEAMS,4000,75984.808,75433.918,17.0,PXL
198272:2807,16:16,07/05/12 02:57:42,STABLE BEAMS,4000,75445.997,74904.294,16.8,PXL
198272:2807,17:17,07/05/12 02:58:05,STABLE BEAMS,4000,75332.066,74786.662,16.8,PXL
198272:2807,18:18,07/05/12 02:58:28,STABLE BEAMS,4000,75142.843,74600.311,16.8,PXL
198272:2807,19:19,07/05/12 02:58:52,STABLE BEAMS,4000,75441.979,74897.288,16.8,PXL
198272:2807,20:20,07/05/12 02:59:15,STABLE BEAMS,4000,75595.252,75051.722,16.9,PXL
198272:2807,21:21,07/05/12 02:59:38,STABLE BEAMS,4000,75967.348,75421.902,16.9,PXL
198272:2807,22:22,07/05/12 03:00:02,STABLE BEAMS,4000,74561.792,74028.675,16.6,PXL
198272:2807,23:23,07/05/12 03:00:25,STABLE BEAMS,4000,75282.383,74747.125,16.8,PXL
198272:2807,24:24,07/05/12 03:00:48,STABLE BEAMS,4000,74697.246,74161.667,16.7,PXL
198272:2807,25:25,07/05/12 03:01:12,STABLE BEAMS,4000,74714.746,74034.095,16.7,PXL
198272:2807,26:26,07/05/12 03:01:35,STABLE BEAMS,4000,74414.125,67824.754,16.6,PXL
198272:2807,27:27,07/05/12 03:01:58,STABLE BEAMS,4000,75169.659,31443.466,16.8,PXL
198272:2807,28:28,07/05/12 03:02:22,STABLE BEAMS,4000,75516.714,74976.015,16.8,PXL
198272:2807,29:29,07/05/12 03:02:45,STABLE BEAMS,4000,74523.366,73992.014,16.6,PXL
198272:2807,30:30,07/05/12 03:03:08,STABLE BEAMS,4000,74077.757,73542.916,16.5,PXL
198272:2807,31:31,07/05/12 03:03:32,STABLE BEAMS,4000,74638.388,73953.208,16.7,PXL
198272:2807,32:32,07/05/12 03:03:55,STABLE BEAMS,4000,74728.456,74194.148,16.7,PXL
198272:2807,33:33,07/05/12 03:04:18,STABLE BEAMS,4000,75120.323,74584.715,16.8,PXL
198272:2807,34:34,07/05/12 03:04:42,STABLE BEAMS,4000,73888.835,73362.008,16.5,PXL
198272:2807,35:35,07/05/12 03:05:05,STABLE BEAMS,4000,74639.288,74107.110,16.7,PXL
198272:2807,36:36,07/05/12 03:05:28,STABLE BEAMS,4000,74991.397,74455.958,16.7,PXL
198272:2807,37:37,07/05/12 03:05:52,STABLE BEAMS,4000,75509.743,74820.339,16.8,PXL
198272:2807,38:38,07/05/12 03:06:15,STABLE BEAMS,4000,74420.408,73890.534,16.6,PXL
198272:2807,39:39,07/05/12 03:06:38,STABLE BEAMS,4000,74398.212,73867.753,16.6,PXL
198272:2807,40:40,07/05/12 03:07:02,STABLE BEAMS,4000,75157.099,74622.732,16.8,PXL
198272:2807,41:41,07/05/12 03:07:25,STABLE BEAMS,4000,74456.518,73924.898,16.6,PXL
198272:2807,42:42,07/05/12 03:07:48,STABLE BEAMS,4000,74666.207,74132.343,16.7,PXL
198272:2807,43:43,07/05/12 03:08:12,STABLE BEAMS,4000,75457.789,74922.793,16.8,PXL
198272:2807,44:44,07/05/12 03:08:35,STABLE BEAMS,4000,75303.338,74767.178,16.8,PXL
198272:2807,45:45,07/05/12 03:08:58,STABLE BEAMS,4000,73893.417,73370.251,16.5,PXL
198272:2807,46:46,07/05/12 03:09:22,STABLE BEAMS,4000,73487.248,72963.284,16.4,PXL
198272:2807,47:47,07/05/12 03:09:45,STABLE BEAMS,4000,74485.224,73954.889,16.6,PXL
198272:2807,48:48,07/05/12 03:10:08,STABLE BEAMS,4000,74594.430,74061.826,16.6,PXL
198272:2807,49:49,07/05/12 03:10:32,STABLE BEAMS,4000,73769.760,73243.782,16.5,PXL
198272:2807,50:50,07/05/12 03:10:55,STABLE BEAMS,4000,74665.677,74137.044,16.7,PXL
198272:2807,51:51,07/05/12 03:11:18,STABLE BEAMS,4000,74746.195,74215.497,16.7,PXL
198272:2807,52:52,07/05/12 03:11:42,STABLE BEAMS,4000,75731.189,75195.770,16.9,PXL
198272:2807,53:53,07/05/12 03:12:05,STABLE BEAMS,4000,75369.286,74837.933,16.8,PXL
198272:2807,54:54,07/05/12 03:12:28,STABLE BEAMS,4000,74342.542,73666.025,16.6,PXL
198272:2807,55:55,07/05/12 03:12:52,STABLE BEAMS,4000,73476.156,72959.619,16.4,PXL
198272:2807,56:56,07/05/12 03:13:15,STABLE BEAMS,4000,73792.866,73269.675,16.5,PXL
198272:2807,57:57,07/05/12 03:13:38,STABLE BEAMS,4000,74053.052,73530.238,16.5,PXL
198272:2807,58:58,07/05/12 03:14:02,STABLE BEAMS,4000,73383.727,72867.105,16.4,PXL
198272:2807,59:59,07/05/12 03:14:25,STABLE BEAMS,4000,74803.140,74275.778,16.7,PXL
198272:2807,60:60,07/05/12 03:14:48,STABLE BEAMS,4000,72819.453,72307.533,16.2,PXL
198272:2807,61:61,07/05/12 03:15:12,STABLE BEAMS,4000,73561.574,73042.965,16.4,PXL
198272:2807,62:62,07/05/12 03:15:35,STABLE BEAMS,4000,73443.142,72923.165,16.4,PXL
198272:2807,63:63,07/05/12 03:15:58,STABLE BEAMS,4000,73446.130,72786.584,16.4,PXL
198272:2807,64:64,07/05/12 03:16:22,STABLE BEAMS,4000,73806.081,73290.176,16.5,PXL
198272:2807,65:65,07/05/12 03:16:45,STABLE BEAMS,4000,74311.133,73790.212,16.6,PXL
198272:2807,66:66,07/05/12 03:17:08,STABLE BEAMS,4000,73153.476,72641.402,16.3,PXL
198272:2807,67:67,07/05/12 03:17:32,STABLE BEAMS,4000,74537.622,74018.840,16.6,PXL
198272:2807,68:68,07/05/12 03:17:55,STABLE BEAMS,4000,73680.142,73017.758,16.4,PXL
198272:2807,69:69,07/05/12 03:18:18,STABLE BEAMS,4000,73561.756,73045.353,16.4,PXL
198272:2807,70:70,07/05/12 03:18:42,STABLE BEAMS,4000,73426.069,72912.820,16.4,PXL
198272:2807,71:71,07/05/12 03:19:05,STABLE BEAMS,4000,74332.702,73092.833,16.6,PXL
198272:2807,72:72,07/05/12 03:19:28,STABLE BEAMS,4000,73405.803,72894.898,16.4,PXL
198272:2807,73:73,07/05/12 03:19:52,STABLE BEAMS,4000,74607.423,74084.425,16.6,PXL
198272:2807,74:74,07/05/12 03:20:15,STABLE BEAMS,4000,73421.886,72910.135,16.4,PXL
198272:2807,75:75,07/05/12 03:20:38,STABLE BEAMS,4000,73103.468,72591.744,16.3,PXL
198272:2807,76:76,07/05/12 03:21:02,STABLE BEAMS,4000,73413.975,72759.122,16.4,PXL
198272:2807,77:77,07/05/12 03:21:25,STABLE BEAMS,4000,73386.777,72876.005,16.4,PXL
198272:2807,78:78,07/05/12 03:21:48,STABLE BEAMS,4000,73059.191,72549.238,16.3,PXL
198272:2807,79:79,07/05/12 03:22:12,STABLE BEAMS,4000,73962.911,73443.691,16.5,PXL
198272:2807,80:80,07/05/12 03:22:35,STABLE BEAMS,4000,73183.229,72672.410,16.3,PXL
198272:2807,81:81,07/05/12 03:22:58,STABLE BEAMS,4000,73719.969,73205.403,16.4,PXL
198272:2807,82:82,07/05/12 03:23:22,STABLE BEAMS,4000,72353.961,71848.930,16.1,PXL
198272:2807,83:83,07/05/12 03:23:45,STABLE BEAMS,4000,72954.202,72447.170,16.3,PXL
198272:2807,84:84,07/05/12 03:24:08,STABLE BEAMS,4000,72738.184,72234.109,16.2,PXL
198272:2807,85:85,07/05/12 03:24:32,STABLE BEAMS,4000,71952.282,71451.494,16.1,PXL
198272:2807,86:86,07/05/12 03:24:55,STABLE BEAMS,4000,72773.008,72266.508,16.2,PXL
198272:2807,87:87,07/05/12 03:25:18,STABLE BEAMS,4000,72642.096,72139.412,16.2,PXL
198272:2807,88:88,07/05/12 03:25:42,STABLE BEAMS,4000,72419.090,71769.490,16.2,PXL
198272:2807,89:89,07/05/12 03:26:05,STABLE BEAMS,4000,71842.558,71341.815,16.0,PXL
198272:2807,90:90,07/05/12 03:26:28,STABLE BEAMS,4000,73341.248,72835.927,16.4,PXL
198272:2807,91:91,07/05/12 03:26:52,STABLE BEAMS,4000,73897.503,73380.959,16.5,PXL
198272:2807,92:92,07/05/12 03:27:15,STABLE BEAMS,4000,72726.831,72220.652,16.2,PXL
198272:2807,93:93,07/05/12 03:27:38,STABLE BEAMS,4000,72266.346,71769.154,16.1,PXL
198272:2807,94:94,07/05/12 03:28:02,STABLE BEAMS,4000,73432.921,72924.765,16.4,PXL
198272:2807,95:95,07/05/12 03:28:25,STABLE BEAMS,4000,72998.513,72346.636,16.3,PXL
198272:2807,96:96,07/05/12 03:28:48,STABLE BEAMS,4000,72833.880,72332.055,16.2,PXL
198272:2807,97:97,07/05/12 03:29:12,STABLE BEAMS,4000,72523.778,72026.264,16.2,PXL
198272:2807,98:98,07/05/12 03:29:35,STABLE BEAMS,4000,72827.370,72327.774,16.2,PXL
198272:2807,99:99,07/05/12 03:29:58,STABLE BEAMS,4000,71667.613,71029.055,16.0,PXL
198272:2807,100:100,07/05/12 03:30:22,STABLE BEAMS,4000,72905.179,72405.778,16.3,PXL
198272:2807,101:101,07/05/12 03:30:45,STABLE BEAMS,4000,72428.736,71929.702,16.2,PXL
198272:2807,102:102,07/05/12 03:31:08,STABLE BEAMS,4000,72373.288,71876.807,16.1,PXL
198272:2807,103:103,07/05/12 03:31:32,STABLE BEAMS,4000,72024.872,71530.061,16.1,PXL
198272:2807,104:104,07/05/12 03:31:55,STABLE BEAMS,4000,72314.994,71677.175,16.1,PXL
198272:2807,105:105,07/05/12 03:32:18,STABLE BEAMS,4000,72937.436,72433.438,16.3,PXL
198272:2807,106:106,07/05/12 03:32:42,STABLE BEAMS,4000,72795.983,72296.603,16.2,PXL
198272:2807,107:107,07/05/12 03:33:05,STABLE BEAMS,4000,71986.656,71348.855,16.1,PXL
198272:2807,108:108,07/05/12 03:33:28,STABLE BEAMS,4000,72314.197,71813.059,16.1,PXL
198272:2807,109:109,07/05/12 03:33:52,STABLE BEAMS,4000,72462.291,71824.623,16.2,PXL
198272:2807,110:110,07/05/12 03:34:15,STABLE BEAMS,4000,71810.875,71318.971,16.0,PXL
198272:2807,111:111,07/05/12 03:34:38,STABLE BEAMS,4000,71262.122,70632.164,15.9,PXL
198272:2807,112:112,07/05/12 03:35:02,STABLE BEAMS,4000,71925.921,71435.386,16.0,PXL
198272:2807,113:113,07/05/12 03:35:25,STABLE BEAMS,4000,71737.158,71243.607,16.0,PXL
198272:2807,114:114,07/05/12 03:35:48,STABLE BEAMS,4000,71108.547,70622.876,15.9,PXL
198272:2807,115:115,07/05/12 03:36:12,STABLE BEAMS,4000,72162.147,71668.558,16.1,PXL
198272:2807,116:116,07/05/12 03:36:35,STABLE BEAMS,4000,72338.504,66234.581,16.1,PXL
198272:2807,117:117,07/05/12 03:36:58,STABLE BEAMS,4000,72632.893,71990.818,16.2,PXL
198272:2807,118:118,07/05/12 03:37:22,STABLE BEAMS,4000,72574.633,72076.771,16.2,PXL
198272:2807,119:119,07/05/12 03:37:45,STABLE BEAMS,4000,71939.062,70016.850,16.0,PXL
198272:2807,120:120,07/05/12 03:38:08,STABLE BEAMS,4000,72229.826,71734.330,16.1,PXL
198272:2807,121:121,07/05/12 03:38:32,STABLE BEAMS,4000,71800.950,71161.921,16.0,PXL
198272:2807,122:122,07/05/12 03:38:55,STABLE BEAMS,4000,72313.588,71820.409,16.1,PXL
198272:2807,123:123,07/05/12 03:39:18,STABLE BEAMS,4000,71644.849,71154.081,16.0,PXL
198272:2807,124:124,07/05/12 03:39:42,STABLE BEAMS,4000,68992.103,68536.066,15.4,PXL
198272:2807,125:125,07/05/12 03:40:05,STABLE BEAMS,4000,69027.838,68570.874,15.4,PXL
198272:2807,126:126,07/05/12 03:40:28,STABLE BEAMS,4000,70087.420,69492.378,15.6,PXL
198272:2807,127:127,07/05/12 03:40:52,STABLE BEAMS,4000,68933.331,68485.954,15.4,PXL
198272:2807,128:128,07/05/12 03:41:15,STABLE BEAMS,4000,71669.502,71035.944,16.0,PXL
198272:2807,129:129,07/05/12 03:41:38,STABLE BEAMS,4000,70948.775,70465.614,15.8,PXL
198272:2807,130:130,07/05/12 03:42:02,STABLE BEAMS,4000,72049.765,71554.783,16.1,PXL
198272:2807,131:131,07/05/12 03:42:25,STABLE BEAMS,4000,71073.182,70589.885,15.9,PXL
198272:2807,132:132,07/05/12 03:42:48,STABLE BEAMS,4000,72249.603,71615.251,16.1,PXL
198272:2807,133:133,07/05/12 03:43:12,STABLE BEAMS,4000,71254.547,70765.740,15.9,PXL
198272:2807,134:134,07/05/12 03:43:35,STABLE BEAMS,4000,72912.093,72414.833,16.3,PXL
198272:2807,135:135,07/05/12 03:43:58,STABLE BEAMS,4000,71996.115,71505.102,16.1,PXL
198272:2807,136:136,07/05/12 03:44:22,STABLE BEAMS,4000,71652.082,71164.131,16.0,PXL
198272:2807,137:137,07/05/12 03:44:45,STABLE BEAMS,4000,70846.898,70365.139,15.8,PXL
198272:2807,138:138,07/05/12 03:45:08,STABLE BEAMS,4000,72497.314,72005.057,16.2,PXL
198272:2807,139:139,07/05/12 03:45:32,STABLE BEAMS,4000,72005.283,71374.517,16.1,PXL
198272:2807,140:140,07/05/12 03:45:55,STABLE BEAMS,4000,71181.035,70694.868,15.9,PXL
198272:2807,141:141,07/05/12 03:46:18,STABLE BEAMS,4000,70305.566,69826.082,15.7,PXL
198272:2807,142:142,07/05/12 03:46:42,STABLE BEAMS,4000,71258.542,70491.087,15.9,PXL
198272:2807,143:143,07/05/12 03:47:05,STABLE BEAMS,4000,71607.987,71118.189,16.0,PXL
198272:2807,144:144,07/05/12 03:47:28,STABLE BEAMS,4000,71555.344,71072.346,16.0,PXL
198272:2807,145:145,07/05/12 03:47:51,STABLE BEAMS,4000,71821.825,71336.309,16.0,PXL
198272:2807,146:146,07/05/12 03:48:15,STABLE BEAMS,4000,71217.628,70735.485,15.9,PXL
198272:2807,147:147,07/05/12 03:48:38,STABLE BEAMS,4000,72457.613,71819.261,16.2,PXL
198272:2807,148:148,07/05/12 03:49:01,STABLE BEAMS,4000,70550.528,69394.205,15.7,PXL
198272:2807,149:149,07/05/12 03:49:25,STABLE BEAMS,4000,70832.847,70356.850,15.8,PXL
198272:2807,150:150,07/05/12 03:49:48,STABLE BEAMS,4000,70445.442,69968.526,15.7,PXL
198272:2807,151:151,07/05/12 03:50:11,STABLE BEAMS,4000,71541.515,71059.325,16.0,PXL
198272:2807,152:152,07/05/12 03:50:35,STABLE BEAMS,4000,71137.708,70654.683,15.9,PXL
198272:2807,153:153,07/05/12 03:50:58,STABLE BEAMS,4000,72075.739,71592.111,16.1,PXL
198272:2807,154:154,07/05/12 03:51:21,STABLE BEAMS,4000,70833.923,70355.794,15.8,PXL
198272:2807,155:155,07/05/12 03:51:45,STABLE BEAMS,4000,71216.069,70738.209,15.9,PXL
198272:2807,156:156,07/05/12 03:52:08,STABLE BEAMS,4000,70603.888,70126.606,15.8,PXL
198272:2807,157:157,07/05/12 03:52:31,STABLE BEAMS,4000,70878.962,70402.655,15.8,PXL
198272:2807,158:158,07/05/12 03:52:55,STABLE BEAMS,4000,71044.602,70565.051,15.8,PXL
198272:2807,159:159,07/05/12 03:53:18,STABLE BEAMS,4000,71451.402,70967.676,15.9,PXL
198272:2807,160:160,07/05/12 03:53:41,STABLE BEAMS,4000,71225.420,70604.334,15.9,PXL
198272:2807,161:161,07/05/12 03:54:05,STABLE BEAMS,4000,71486.960,71008.712,15.9,PXL
198272:2807,162:162,07/05/12 03:54:28,STABLE BEAMS,4000,70770.427,70294.142,15.8,PXL
198272:2807,163:163,07/05/12 03:54:51,STABLE BEAMS,4000,70255.069,69643.849,15.7,PXL
198272:2807,164:164,07/05/12 03:55:15,STABLE BEAMS,4000,70235.047,69758.854,15.7,PXL
198272:2807,165:165,07/05/12 03:55:38,STABLE BEAMS,4000,70982.421,70363.454,15.8,PXL
198272:2807,166:166,07/05/12 03:56:01,STABLE BEAMS,4000,71138.294,70662.379,15.9,PXL
198272:2807,167:167,07/05/12 03:56:25,STABLE BEAMS,4000,70478.023,70005.116,15.7,PXL
198272:2807,168:168,07/05/12 03:56:48,STABLE BEAMS,4000,71460.730,70834.734,15.9,PXL
198272:2807,169:169,07/05/12 03:57:11,STABLE BEAMS,4000,70842.932,70367.575,15.8,PXL
198272:2807,170:170,07/05/12 03:57:35,STABLE BEAMS,4000,70043.923,69576.029,15.6,PXL
198272:2807,171:171,07/05/12 03:57:58,STABLE BEAMS,4000,70674.771,70201.250,15.8,PXL
198272:2807,172:172,07/05/12 03:58:21,STABLE BEAMS,4000,69881.658,69409.957,15.6,PXL
198272:2807,173:173,07/05/12 03:58:45,STABLE BEAMS,4000,69861.261,69394.588,15.6,PXL
198272:2807,174:174,07/05/12 03:59:08,STABLE BEAMS,4000,71418.735,70938.801,15.9,PXL
198272:2807,175:175,07/05/12 03:59:31,STABLE BEAMS,4000,70690.859,70079.384,15.8,PXL
198272:2807,176:176,07/05/12 03:59:55,STABLE BEAMS,4000,69955.676,69486.973,15.6,PXL
198272:2807,177:177,07/05/12 04:00:18,STABLE BEAMS,4000,69510.421,69046.787,15.5,PXL
198272:2807,178:178,07/05/12 04:00:41,STABLE BEAMS,4000,70592.335,70119.366,15.7,PXL
198272:2807,179:179,07/05/12 04:01:05,STABLE BEAMS,4000,71073.854,70600.502,15.9,PXL
198272:2807,180:180,07/05/12 04:01:28,STABLE BEAMS,4000,69823.170,69224.088,15.6,PXL
198272:2807,181:181,07/05/12 04:01:51,STABLE BEAMS,4000,70804.357,70332.092,15.8,PXL
198272:2807,182:182,07/05/12 04:02:15,STABLE BEAMS,4000,70190.196,69724.133,15.7,PXL
198272:2807,183:183,07/05/12 04:02:38,STABLE BEAMS,4000,70612.089,70140.400,15.8,PXL
198272:2807,184:184,07/05/12 04:03:01,STABLE BEAMS,4000,69856.526,69391.980,15.6,PXL
198272:2807,185:185,07/05/12 04:03:25,STABLE BEAMS,4000,70479.930,67685.401,15.7,PXL
198272:2807,188:188,07/05/12 04:04:35,STABLE BEAMS,4000,68888.525,68430.417,15.4,PXL
198272:2807,189:189,07/05/12 04:04:58,STABLE BEAMS,4000,69271.782,68813.895,15.5,PXL
198272:2807,190:190,07/05/12 04:05:21,STABLE BEAMS,4000,69693.350,69227.102,15.5,PXL
198272:2807,191:191,07/05/12 04:05:45,STABLE BEAMS,4000,70018.910,69554.685,15.6,PXL
198272:2807,192:192,07/05/12 04:06:08,STABLE BEAMS,4000,70372.544,69902.456,15.7,PXL
198272:2807,193:193,07/05/12 04:06:31,STABLE BEAMS,4000,70897.669,70423.363,15.8,PXL
198272:2807,194:194,07/05/12 04:06:55,STABLE BEAMS,4000,69380.795,68918.719,15.5,PXL
198272:2807,195:195,07/05/12 04:07:18,STABLE BEAMS,4000,69163.201,68706.724,15.4,PXL
198272:2807,196:196,07/05/12 04:07:41,STABLE BEAMS,4000,69711.579,69245.906,15.6,PXL
198272:2807,197:197,07/05/12 04:08:05,STABLE BEAMS,4000,71062.773,70593.759,15.9,PXL
198272:2807,198:198,07/05/12 04:08:28,STABLE BEAMS,4000,69616.264,69156.797,15.5,PXL
198272:2807,199:199,07/05/12 04:08:51,STABLE BEAMS,4000,69534.284,69076.748,15.5,PXL
198272:2807,200:200,07/05/12 04:09:15,STABLE BEAMS,4000,70124.577,69660.352,15.6,PXL
198272:2807,201:201,07/05/12 04:09:38,STABLE BEAMS,4000,68998.916,68406.905,15.4,PXL
198272:2807,202:202,07/05/12 04:10:01,STABLE BEAMS,4000,69824.166,69366.120,15.6,PXL
198272:2807,203:203,07/05/12 04:10:25,STABLE BEAMS,4000,70513.798,70045.586,15.7,PXL
198272:2807,204:204,07/05/12 04:10:48,STABLE BEAMS,4000,69338.607,68880.278,15.5,PXL
198272:2807,205:205,07/05/12 04:11:11,STABLE BEAMS,4000,69375.292,68916.721,15.5,PXL
198272:2807,206:206,07/05/12 04:11:35,STABLE BEAMS,4000,69360.711,68904.317,15.5,PXL
198272:2807,207:207,07/05/12 04:11:58,STABLE BEAMS,4000,69524.245,69065.385,15.5,PXL
198272:2807,208:208,07/05/12 04:12:21,STABLE BEAMS,4000,70432.056,69967.909,15.7,PXL
198272:2807,209:209,07/05/12 04:12:45,STABLE BEAMS,4000,68479.733,67892.177,15.3,PXL
198272:2807,210:210,07/05/12 04:13:08,STABLE BEAMS,4000,68920.322,68464.758,15.4,PXL
198272:2807,211:211,07/05/12 04:13:31,STABLE BEAMS,4000,69689.082,69229.831,15.5,PXL
198272:2807,212:212,07/05/12 04:13:55,STABLE BEAMS,4000,68948.720,68492.969,15.4,PXL
198272:2807,213:213,07/05/12 04:14:18,STABLE BEAMS,4000,68074.936,67630.407,15.2,PXL
198272:2807,214:214,07/05/12 04:14:41,STABLE BEAMS,4000,68451.591,68001.179,15.3,PXL
198272:2807,215:215,07/05/12 04:15:05,STABLE BEAMS,4000,68560.513,68110.070,15.3,PXL
198272:2807,216:216,07/05/12 04:15:28,STABLE BEAMS,4000,69273.722,68822.058,15.5,PXL
198272:2807,217:217,07/05/12 04:15:51,STABLE BEAMS,4000,69278.918,68823.063,15.5,PXL
198272:2807,218:218,07/05/12 04:16:15,STABLE BEAMS,4000,68029.242,67585.011,15.2,PXL
198272:2807,219:219,07/05/12 04:16:38,STABLE BEAMS,4000,67861.206,67418.073,15.1,PXL
198272:2807,220:220,07/05/12 04:17:01,STABLE BEAMS,4000,68266.903,67819.754,15.2,PXL
198272:2807,221:221,07/05/12 04:17:25,STABLE BEAMS,4000,67456.016,66875.220,15.0,PXL
198272:2807,222:222,07/05/12 04:17:48,STABLE BEAMS,4000,68855.710,68404.705,15.4,PXL
198272:2807,223:223,07/05/12 04:18:11,STABLE BEAMS,4000,69176.404,68723.991,15.4,PXL
198272:2807,224:224,07/05/12 04:18:35,STABLE BEAMS,4000,69961.117,69362.950,15.6,PXL
198272:2807,225:225,07/05/12 04:18:58,STABLE BEAMS,4000,67825.091,67383.549,15.1,PXL
198272:2807,226:226,07/05/12 04:19:21,STABLE BEAMS,4000,68776.797,67520.245,15.3,PXL
198272:2807,227:227,07/05/12 04:19:45,STABLE BEAMS,4000,67651.643,67210.554,15.1,PXL
198272:2807,228:228,07/05/12 04:20:08,STABLE BEAMS,4000,69315.472,68864.229,15.5,PXL
198272:2807,229:229,07/05/12 04:20:31,STABLE BEAMS,4000,69295.616,68845.887,15.5,PXL
198272:2807,230:230,07/05/12 04:20:55,STABLE BEAMS,4000,68227.850,67783.005,15.2,PXL
198272:2807,231:231,07/05/12 04:21:18,STABLE BEAMS,4000,69832.914,69379.698,15.6,PXL
198272:2807,232:232,07/05/12 04:21:41,STABLE BEAMS,4000,69031.452,68584.128,15.4,PXL
198272:2807,233:233,07/05/12 04:22:05,STABLE BEAMS,4000,68896.311,68449.174,15.4,PXL
198272:2807,234:234,07/05/12 04:22:28,STABLE BEAMS,4000,68320.149,67874.018,15.2,PXL
198272:2807,235:235,07/05/12 04:22:51,STABLE BEAMS,4000,68567.103,68120.731,15.3,PXL
198272:2807,236:236,07/05/12 04:23:15,STABLE BEAMS,4000,68563.762,68118.783,15.3,PXL
198272:2807,237:237,07/05/12 04:23:38,STABLE BEAMS,4000,69402.990,68953.953,15.5,PXL
198272:2807,238:238,07/05/12 04:24:01,STABLE BEAMS,4000,68791.168,68344.025,15.3,PXL
198272:2807,239:239,07/05/12 04:24:25,STABLE BEAMS,4000,68028.901,67588.073,15.2,PXL
198272:2807,240:240,07/05/12 04:24:48,STABLE BEAMS,4000,67910.696,67469.956,15.1,PXL
198272:2807,241:241,07/05/12 04:25:11,STABLE BEAMS,4000,69223.458,68775.583,15.4,PXL
198272:2807,242:242,07/05/12 04:25:35,STABLE BEAMS,4000,67952.719,67377.839,15.2,PXL
198272:2807,243:243,07/05/12 04:25:58,STABLE BEAMS,4000,68857.042,68410.848,15.4,PXL
198272:2807,244:244,07/05/12 04:26:21,STABLE BEAMS,4000,67397.261,66961.875,15.0,PXL
198272:2807,245:245,07/05/12 04:26:45,STABLE BEAMS,4000,66632.268,15346.743,14.9,PXL
198272:2807,248:248,07/05/12 04:27:55,STABLE BEAMS,4000,68526.611,50950.905,15.3,PXL
198272:2807,249:249,07/05/12 04:28:18,STABLE BEAMS,4000,67916.854,67479.469,15.2,PXL
198272:2807,250:250,07/05/12 04:28:41,STABLE BEAMS,4000,67797.142,67359.172,15.1,PXL
198272:2807,251:251,07/05/12 04:29:05,STABLE BEAMS,4000,69164.351,68717.549,15.4,PXL
198272:2807,252:252,07/05/12 04:29:28,STABLE BEAMS,4000,68068.146,67631.149,15.2,PXL
198272:2807,253:253,07/05/12 04:29:51,STABLE BEAMS,4000,68051.517,67614.626,15.2,PXL
198272:2807,254:254,07/05/12 04:30:15,STABLE BEAMS,4000,68792.363,68349.340,15.3,PXL
198272:2807,255:255,07/05/12 04:30:38,STABLE BEAMS,4000,68167.593,67727.912,15.2,PXL
198272:2807,256:256,07/05/12 04:31:01,STABLE BEAMS,4000,67558.087,67123.688,15.1,PXL
198272:2807,257:257,07/05/12 04:31:25,STABLE BEAMS,4000,67388.935,66956.298,15.0,PXL
198272:2807,258:258,07/05/12 04:31:48,STABLE BEAMS,4000,68266.499,67825.497,15.2,PXL
198272:2807,259:259,07/05/12 04:32:11,STABLE BEAMS,4000,68737.011,68295.032,15.3,PXL
198272:2807,260:260,07/05/12 04:32:35,STABLE BEAMS,4000,68149.319,67709.074,15.2,PXL
198272:2807,261:261,07/05/12 04:32:58,STABLE BEAMS,4000,67216.569,66783.022,15.0,PXL
198272:2807,262:262,07/05/12 04:33:21,STABLE BEAMS,4000,68513.487,68072.945,15.3,PXL
198272:2807,263:263,07/05/12 04:33:45,STABLE BEAMS,4000,67373.922,66941.382,15.0,PXL
198272:2807,264:264,07/05/12 04:34:08,STABLE BEAMS,4000,67647.010,67209.334,15.1,PXL
198272:2807,265:265,07/05/12 04:34:31,STABLE BEAMS,4000,67620.620,67187.172,15.1,PXL
198272:2807,266:266,07/05/12 04:34:55,STABLE BEAMS,4000,67334.221,66902.609,15.0,PXL
198272:2807,267:267,07/05/12 04:35:18,STABLE BEAMS,4000,67156.573,66726.771,15.0,PXL
198272:2807,268:268,07/05/12 04:35:41,STABLE BEAMS,4000,67866.345,67432.679,15.1,PXL
198272:2807,269:269,07/05/12 04:36:05,STABLE BEAMS,4000,67300.524,66869.128,15.0,PXL
198272:2807,270:270,07/05/12 04:36:28,STABLE BEAMS,4000,68123.623,67686.270,15.2,PXL
198272:2807,271:271,07/05/12 04:36:51,STABLE BEAMS,4000,66111.743,65688.627,14.7,PXL
198272:2807,272:272,07/05/12 04:37:15,STABLE BEAMS,4000,67760.075,67326.411,15.1,PXL
198272:2807,273:273,07/05/12 04:37:38,STABLE BEAMS,4000,67241.610,66811.936,15.0,PXL
198272:2807,274:274,07/05/12 04:38:01,STABLE BEAMS,4000,66599.135,66176.230,14.9,PXL
198272:2807,275:275,07/05/12 04:38:25,STABLE BEAMS,4000,66344.828,65918.894,14.8,PXL
198272:2807,276:276,07/05/12 04:38:48,STABLE BEAMS,4000,66671.332,66113.293,14.9,PXL
198272:2807,277:277,07/05/12 04:39:11,STABLE BEAMS,4000,67795.207,67360.639,15.1,PXL
198272:2807,278:278,07/05/12 04:39:34,STABLE BEAMS,4000,68036.367,67602.295,15.2,PXL
198272:2807,279:279,07/05/12 04:39:58,STABLE BEAMS,4000,66986.614,66560.579,14.9,PXL
198272:2807,280:280,07/05/12 04:40:21,STABLE BEAMS,4000,67584.357,67017.324,15.1,PXL
198272:2807,281:281,07/05/12 04:40:44,STABLE BEAMS,4000,67604.037,67172.723,15.1,PXL
198272:2807,282:282,07/05/12 04:41:08,STABLE BEAMS,4000,66808.886,66382.646,14.9,PXL
198272:2807,283:283,07/05/12 04:41:31,STABLE BEAMS,4000,67931.628,67365.078,15.2,PXL
198272:2807,284:284,07/05/12 04:41:54,STABLE BEAMS,4000,66344.458,65924.497,14.8,PXL
198272:2807,285:285,07/05/12 04:42:18,STABLE BEAMS,4000,67229.829,66803.592,15.0,PXL
198272:2807,286:286,07/05/12 04:42:41,STABLE BEAMS,4000,66633.384,66076.329,14.9,PXL
198272:2807,287:287,07/05/12 04:43:04,STABLE BEAMS,4000,66182.381,65762.123,14.8,PXL
198272:2807,288:288,07/05/12 04:43:28,STABLE BEAMS,4000,67062.949,66636.428,15.0,PXL
198272:2807,289:289,07/05/12 04:43:51,STABLE BEAMS,4000,67475.560,67047.090,15.1,PXL
198272:2807,290:290,07/05/12 04:44:14,STABLE BEAMS,4000,66837.211,66414.131,14.9,PXL
198272:2807,291:291,07/05/12 04:44:38,STABLE BEAMS,4000,66259.979,65569.550,14.8,PXL
198272:2807,292:292,07/05/12 04:45:01,STABLE BEAMS,4000,66180.713,65758.480,14.8,PXL
198272:2807,293:293,07/05/12 04:45:24,STABLE BEAMS,4000,67366.951,66941.192,15.0,PXL
198272:2807,294:294,07/05/12 04:45:48,STABLE BEAMS,4000,67274.077,66844.196,15.0,PXL
198272:2807,295:295,07/05/12 04:46:11,STABLE BEAMS,4000,66931.774,66510.104,14.9,PXL
198272:2807,296:296,07/05/12 04:46:34,STABLE BEAMS,4000,66659.079,66239.794,14.9,PXL
198272:2807,297:297,07/05/12 04:46:58,STABLE BEAMS,4000,66694.375,66271.533,14.9,PXL
198272:2807,298:298,07/05/12 04:47:21,STABLE BEAMS,4000,66747.707,66327.864,14.9,PXL
198272:2807,299:299,07/05/12 04:47:44,STABLE BEAMS,4000,66317.584,65895.141,14.8,PXL
198272:2807,300:300,07/05/12 04:48:08,STABLE BEAMS,4000,66478.148,66058.006,14.8,PXL
198272:2807,301:301,07/05/12 04:48:31,STABLE BEAMS,4000,66866.936,66445.674,14.9,PXL
198272:2807,302:302,07/05/12 04:48:54,STABLE BEAMS,4000,67159.880,66732.071,15.0,PXL
198272:2807,303:303,07/05/12 04:49:18,STABLE BEAMS,4000,66052.185,65004.597,14.7,PXL
198272:2807,304:304,07/05/12 04:49:41,STABLE BEAMS,4000,66071.723,65653.489,14.7,PXL
198272:2807,305:305,07/05/12 04:50:04,STABLE BEAMS,4000,66156.258,65610.469,14.8,PXL
198272:2807,306:306,07/05/12 04:50:28,STABLE BEAMS,4000,66873.532,66450.222,14.9,PXL
198272:2807,307:307,07/05/12 04:50:51,STABLE BEAMS,4000,65171.116,64759.886,14.5,PXL
198272:2807,308:308,07/05/12 04:51:14,STABLE BEAMS,4000,65529.605,65116.768,14.6,PXL
198272:2807,309:309,07/05/12 04:51:38,STABLE BEAMS,4000,66863.948,66443.374,14.9,PXL
198272:2807,310:310,07/05/12 04:52:01,STABLE BEAMS,4000,65670.278,65254.585,14.6,PXL
198272:2807,311:311,07/05/12 04:52:24,STABLE BEAMS,4000,66536.368,66117.854,14.8,PXL
198272:2807,312:312,07/05/12 04:52:48,STABLE BEAMS,4000,65720.991,65307.606,14.7,PXL
198272:2807,313:313,07/05/12 04:53:11,STABLE BEAMS,4000,66149.475,65736.040,14.8,PXL
198272:2807,314:314,07/05/12 04:53:34,STABLE BEAMS,4000,65838.973,65424.846,14.7,PXL
198272:2807,317:317,07/05/12 04:54:44,STABLE BEAMS,4000,65957.593,65544.699,14.7,PXL
198272:2807,318:318,07/05/12 04:55:08,STABLE BEAMS,4000,66844.490,66425.375,14.9,PXL
198272:2807,319:319,07/05/12 04:55:31,STABLE BEAMS,4000,65582.191,65039.826,14.6,PXL
198272:2807,320:320,07/05/12 04:55:54,STABLE BEAMS,4000,66266.740,65851.247,14.8,PXL
198272:2807,321:321,07/05/12 04:56:18,STABLE BEAMS,4000,67429.274,67007.841,15.0,PXL
198272:2807,322:322,07/05/12 04:56:41,STABLE BEAMS,4000,65297.032,64888.926,14.6,PXL
198272:2807,323:323,07/05/12 04:57:04,STABLE BEAMS,4000,65219.775,64812.804,14.5,PXL
198272:2807,324:324,07/05/12 04:57:28,STABLE BEAMS,4000,65557.025,65147.293,14.6,PXL
198272:2807,325:325,07/05/12 04:57:51,STABLE BEAMS,4000,65782.011,65374.163,14.7,PXL
198272:2807,326:326,07/05/12 04:58:14,STABLE BEAMS,4000,66127.729,65715.092,14.8,PXL
198272:2807,327:327,07/05/12 04:58:38,STABLE BEAMS,4000,65401.435,64992.676,14.6,PXL
198272:2807,328:328,07/05/12 04:59:01,STABLE BEAMS,4000,64661.586,64256.804,14.4,PXL
198272:2807,329:329,07/05/12 04:59:24,STABLE BEAMS,4000,65573.204,65164.028,14.6,PXL
198272:2807,330:330,07/05/12 04:59:48,STABLE BEAMS,4000,66325.478,65913.597,14.8,PXL
198272:2807,331:331,07/05/12 05:00:11,STABLE BEAMS,4000,65819.123,65411.044,14.7,PXL
198272:2807,332:332,07/05/12 05:00:34,STABLE BEAMS,4000,66276.529,65864.951,14.8,PXL
198272:2807,333:333,07/05/12 05:00:58,STABLE BEAMS,4000,66274.474,65862.910,14.8,PXL
198272:2807,334:334,07/05/12 05:01:21,STABLE BEAMS,4000,65392.147,64855.932,14.6,PXL
198272:2807,335:335,07/05/12 05:01:44,STABLE BEAMS,4000,65678.479,65266.018,14.7,PXL
198272:2807,336:336,07/05/12 05:02:08,STABLE BEAMS,4000,65930.674,65517.289,14.7,PXL
198272:2807,337:337,07/05/12 05:02:31,STABLE BEAMS,4000,65447.533,65040.450,14.6,PXL
198272:2807,338:338,07/05/12 05:02:54,STABLE BEAMS,4000,66590.075,66177.882,14.9,PXL
198272:2807,339:339,07/05/12 05:03:18,STABLE BEAMS,4000,65628.072,65221.835,14.6,PXL
198272:2807,340:340,07/05/12 05:03:41,STABLE BEAMS,4000,66520.051,66108.957,14.8,PXL
198272:2807,341:341,07/05/12 05:04:04,STABLE BEAMS,4000,64462.522,64061.565,14.4,PXL
198272:2807,342:342,07/05/12 05:04:28,STABLE BEAMS,4000,65681.557,65273.675,14.7,PXL
198272:2807,343:343,07/05/12 05:04:51,STABLE BEAMS,4000,65807.940,65401.247,14.7,PXL
198272:2807,344:344,07/05/12 05:05:14,STABLE BEAMS,4000,66100.252,65687.126,14.7,PXL
198272:2807,345:345,07/05/12 05:05:38,STABLE BEAMS,4000,65834.734,65425.242,14.7,PXL
198272:2807,346:346,07/05/12 05:06:01,STABLE BEAMS,4000,65557.742,65149.973,14.6,PXL
198272:2807,347:347,07/05/12 05:06:24,STABLE BEAMS,4000,65398.317,64992.847,14.6,PXL
198272:2807,348:348,07/05/12 05:06:48,STABLE BEAMS,4000,65970.649,65560.311,14.7,PXL
198272:2807,349:349,07/05/12 05:07:11,STABLE BEAMS,4000,66025.511,65616.153,14.7,PXL
198272:2807,350:350,07/05/12 05:07:34,STABLE BEAMS,4000,65533.885,65128.885,14.6,PXL
198272:2807,351:351,07/05/12 05:07:58,STABLE BEAMS,4000,64664.938,64265.308,14.4,PXL
198272:2807,352:352,07/05/12 05:08:21,STABLE BEAMS,4000,66330.514,65921.255,14.8,PXL
198272:2807,353:353,07/05/12 05:08:44,STABLE BEAMS,4000,65375.387,64970.714,14.6,PXL
198272:2807,354:354,07/05/12 05:09:08,STABLE BEAMS,4000,65702.780,65168.616,14.7,PXL
198272:2807,355:355,07/05/12 05:09:31,STABLE BEAMS,4000,65513.607,65108.733,14.6,PXL
198272:2807,356:356,07/05/12 05:09:54,STABLE BEAMS,4000,66277.894,65866.972,14.8,PXL
198272:2807,357:357,07/05/12 05:10:18,STABLE BEAMS,4000,64637.188,64239.669,14.4,PXL
198272:2807,358:358,07/05/12 05:10:41,STABLE BEAMS,4000,64681.169,64280.792,14.4,PXL
198272:2807,359:359,07/05/12 05:11:04,STABLE BEAMS,4000,65472.756,65067.480,14.6,PXL
198272:2807,360:360,07/05/12 05:11:28,STABLE BEAMS,4000,64843.587,64443.502,14.5,PXL
198272:2807,361:361,07/05/12 05:11:51,STABLE BEAMS,4000,65573.654,65169.720,14.6,PXL
198272:2807,362:362,07/05/12 05:12:14,STABLE BEAMS,4000,65082.454,64679.594,14.5,PXL
198272:2807,363:363,07/05/12 05:12:38,STABLE BEAMS,4000,64314.291,63917.472,14.3,PXL
198272:2807,364:364,07/05/12 05:13:01,STABLE BEAMS,4000,66582.659,66170.512,14.9,PXL
198272:2807,365:365,07/05/12 05:13:24,STABLE BEAMS,4000,64904.437,64502.029,14.5,PXL
198272:2807,366:366,07/05/12 05:13:48,STABLE BEAMS,4000,64196.343,63800.252,14.3,PXL
198272:2807,367:367,07/05/12 05:14:11,STABLE BEAMS,4000,65020.962,64621.083,14.5,PXL
198272:2807,368:368,07/05/12 05:14:34,STABLE BEAMS,4000,64233.973,63707.897,14.3,PXL
198272:2807,369:369,07/05/12 05:14:58,STABLE BEAMS,4000,63828.442,63434.620,14.2,PXL
198272:2807,370:370,07/05/12 05:15:21,STABLE BEAMS,4000,65579.886,65176.569,14.6,PXL
198272:2807,371:371,07/05/12 05:15:44,STABLE BEAMS,4000,64895.570,64496.462,14.5,PXL
198272:2807,372:372,07/05/12 05:16:08,STABLE BEAMS,4000,65493.290,65090.506,14.6,PXL
198272:2807,373:373,07/05/12 05:16:31,STABLE BEAMS,4000,65147.396,64751.300,14.5,PXL
198272:2807,374:374,07/05/12 05:16:54,STABLE BEAMS,4000,61895.201,61411.180,13.8,PXL
198272:2807,375:375,07/05/12 05:17:18,STABLE BEAMS,4000,65137.328,64741.293,14.5,PXL
198272:2807,376:376,07/05/12 05:17:41,STABLE BEAMS,4000,60306.943,59962.591,13.5,PXL
198272:2807,377:377,07/05/12 05:18:04,STABLE BEAMS,4000,64597.464,64203.419,14.4,PXL
198272:2807,378:378,07/05/12 05:18:28,STABLE BEAMS,4000,64675.455,64280.935,14.4,PXL
198272:2807,379:379,07/05/12 05:18:51,STABLE BEAMS,4000,65402.198,65001.937,14.6,PXL
198272:2807,380:380,07/05/12 05:19:14,STABLE BEAMS,4000,64895.365,63721.408,14.5,PXL
198272:2807,381:381,07/05/12 05:19:38,STABLE BEAMS,4000,63488.745,63099.559,14.2,PXL
198272:2807,382:382,07/05/12 05:20:01,STABLE BEAMS,4000,63972.313,63583.361,14.3,PXL
198272:2807,383:383,07/05/12 05:20:24,STABLE BEAMS,4000,63975.523,63584.632,14.3,PXL
198272:2807,384:384,07/05/12 05:20:48,STABLE BEAMS,4000,64801.792,64405.205,14.5,PXL
198272:2807,385:385,07/05/12 05:21:11,STABLE BEAMS,4000,64632.885,64108.066,14.4,PXL
198272:2807,386:386,07/05/12 05:21:34,STABLE BEAMS,4000,64274.459,63883.671,14.3,PXL
198272:2807,387:387,07/05/12 05:21:58,STABLE BEAMS,4000,65001.043,64605.837,14.5,PXL
198272:2807,388:388,07/05/12 05:22:21,STABLE BEAMS,4000,64785.151,64393.201,14.5,PXL
198272:2807,389:389,07/05/12 05:22:44,STABLE BEAMS,4000,64680.491,64286.587,14.4,PXL
198272:2807,390:390,07/05/12 05:23:08,STABLE BEAMS,4000,62902.299,62521.740,14.0,PXL
198272:2807,391:391,07/05/12 05:23:31,STABLE BEAMS,4000,64195.763,63803.527,14.3,PXL
198272:2807,392:392,07/05/12 05:23:54,STABLE BEAMS,4000,64376.734,63985.968,14.4,PXL
198272:2807,393:393,07/05/12 05:24:18,STABLE BEAMS,4000,63807.948,63421.910,14.2,PXL
198272:2807,394:394,07/05/12 05:24:41,STABLE BEAMS,4000,64487.295,64097.792,14.4,PXL
198272:2807,395:395,07/05/12 05:25:04,STABLE BEAMS,4000,63679.391,63292.221,14.2,PXL
198272:2807,396:396,07/05/12 05:25:28,STABLE BEAMS,4000,64286.855,63895.348,14.3,PXL
198272:2807,397:397,07/05/12 05:25:51,STABLE BEAMS,4000,63815.568,63428.846,14.2,PXL
198272:2807,398:398,07/05/12 05:26:14,STABLE BEAMS,4000,64609.933,36781.143,14.4,PXL
198272:2807,399:399,07/05/12 05:26:38,STABLE BEAMS,4000,63947.249,63559.729,14.3,PXL
198272:2807,400:400,07/05/12 05:27:01,STABLE BEAMS,4000,64294.179,63907.128,14.3,PXL
198272:2807,401:401,07/05/12 05:27:24,STABLE BEAMS,4000,64935.977,64543.763,14.5,PXL
198272:2807,402:402,07/05/12 05:27:48,STABLE BEAMS,4000,63714.648,63328.537,14.2,PXL
198272:2807,403:403,07/05/12 05:28:11,STABLE BEAMS,4000,64305.038,63915.992,14.3,PXL
198272:2807,404:404,07/05/12 05:28:34,STABLE BEAMS,4000,63690.637,63305.309,14.2,PXL
198272:2807,405:405,07/05/12 05:28:58,STABLE BEAMS,4000,64289.256,63900.306,14.3,PXL
198272:2807,406:406,07/05/12 05:29:21,STABLE BEAMS,4000,64076.893,63565.559,14.3,PXL
198272:2807,407:407,07/05/12 05:29:44,STABLE BEAMS,4000,63223.670,62843.064,14.1,PXL
198272:2807,408:408,07/05/12 05:30:08,STABLE BEAMS,4000,63238.746,62858.681,14.1,PXL
198272:2807,409:409,07/05/12 05:30:31,STABLE BEAMS,4000,62641.948,62263.591,14.0,PXL
198272:2807,410:410,07/05/12 05:30:54,STABLE BEAMS,4000,63072.275,62696.365,14.1,PXL
198272:2807,411:411,07/05/12 05:31:17,STABLE BEAMS,4000,63226.561,62718.220,14.1,PXL
198272:2807,412:412,07/05/12 05:31:41,STABLE BEAMS,4000,64002.669,63619.933,14.3,PXL
198272:2807,413:413,07/05/12 05:32:04,STABLE BEAMS,4000,62509.100,62008.402,13.9,PXL
198272:2807,414:414,07/05/12 05:32:27,STABLE BEAMS,4000,63052.778,62545.203,14.1,PXL
198272:2807,415:415,07/05/12 05:32:51,STABLE BEAMS,4000,62890.194,62388.330,14.0,PXL
198272:2807,416:416,07/05/12 05:33:14,STABLE BEAMS,4000,63561.261,63177.987,14.2,PXL
198272:2807,417:417,07/05/12 05:33:37,STABLE BEAMS,4000,62711.197,62331.795,14.0,PXL
198272:2807,418:418,07/05/12 05:34:01,STABLE BEAMS,4000,62832.623,62454.999,14.0,PXL
198272:2807,419:419,07/05/12 05:34:24,STABLE BEAMS,4000,63325.507,62948.087,14.1,PXL
198272:2807,420:420,07/05/12 05:34:47,STABLE BEAMS,4000,64127.151,63740.464,14.3,PXL
198272:2807,421:421,07/05/12 05:35:11,STABLE BEAMS,4000,64209.973,63827.282,14.3,PXL
198272:2807,422:422,07/05/12 05:35:34,STABLE BEAMS,4000,63147.039,62770.052,14.1,PXL
198272:2807,423:423,07/05/12 05:35:57,STABLE BEAMS,4000,63361.389,62983.122,14.1,PXL
198272:2807,424:424,07/05/12 05:36:21,STABLE BEAMS,4000,64231.731,63849.552,14.3,PXL
198272:2807,425:425,07/05/12 05:36:44,STABLE BEAMS,4000,61650.716,61279.579,13.8,PXL
198272:2807,426:426,07/05/12 05:37:07,STABLE BEAMS,4000,62324.851,61952.148,13.9,PXL
198272:2807,427:427,07/05/12 05:37:31,STABLE BEAMS,4000,63079.156,62705.097,14.1,PXL
198272:2807,428:428,07/05/12 05:37:54,STABLE BEAMS,4000,62831.718,62459.754,14.0,PXL
198272:2807,429:429,07/05/12 05:38:17,STABLE BEAMS,4000,62306.229,61933.015,13.9,PXL
198272:2807,430:430,07/05/12 05:38:41,STABLE BEAMS,4000,61078.265,60717.292,13.6,PXL
198272:2807,431:431,07/05/12 05:39:04,STABLE BEAMS,4000,63059.983,62684.776,14.1,PXL
198272:2807,432:432,07/05/12 05:39:27,STABLE BEAMS,4000,61925.284,61555.590,13.8,PXL
198272:2807,433:433,07/05/12 05:39:51,STABLE BEAMS,4000,62193.449,61824.020,13.9,PXL
198272:2807,436:436,07/05/12 05:41:01,STABLE BEAMS,4000,62063.009,61694.354,13.8,PXL
198272:2807,437:437,07/05/12 05:41:24,STABLE BEAMS,4000,62847.129,62476.960,14.0,PXL
198272:2807,438:438,07/05/12 05:41:47,STABLE BEAMS,4000,62289.691,61917.822,13.9,PXL
198272:2807,439:439,07/05/12 05:42:11,STABLE BEAMS,4000,62256.796,61889.481,13.9,PXL
198272:2807,440:440,07/05/12 05:42:34,STABLE BEAMS,4000,62565.864,62194.848,14.0,PXL
198272:2807,441:441,07/05/12 05:42:57,STABLE BEAMS,4000,62285.064,61919.451,13.9,PXL
198272:2807,442:442,07/05/12 05:43:21,STABLE BEAMS,4000,61452.108,61089.540,13.7,PXL
198272:2807,443:443,07/05/12 05:43:44,STABLE BEAMS,4000,62704.818,62336.740,14.0,PXL
198272:2807,444:444,07/05/12 05:44:07,STABLE BEAMS,4000,61374.288,61011.566,13.7,PXL
198272:2807,454:454,07/05/12 05:48:01,STABLE BEAMS,4000,62368.530,62002.427,13.9,PXL
198272:2807,455:455,07/05/12 05:48:24,STABLE BEAMS,4000,62307.402,61941.657,13.9,PXL
198272:2807,456:456,07/05/12 05:48:47,STABLE BEAMS,4000,62507.524,62141.230,13.9,PXL
198272:2807,457:457,07/05/12 05:49:11,STABLE BEAMS,4000,61853.593,60900.429,13.8,PXL
198272:2807,458:458,07/05/12 05:49:34,STABLE BEAMS,4000,61467.064,61106.253,13.7,PXL
198272:2807,459:459,07/05/12 05:49:57,STABLE BEAMS,4000,61887.222,61525.800,13.8,PXL
198272:2807,460:460,07/05/12 05:50:21,STABLE BEAMS,4000,61829.138,61466.819,13.8,PXL
198272:2807,461:461,07/05/12 05:50:44,STABLE BEAMS,4000,61190.590,60832.625,13.7,PXL
198272:2807,462:462,07/05/12 05:51:07,STABLE BEAMS,4000,61225.539,60869.819,13.7,PXL
198272:2807,463:463,07/05/12 05:51:31,STABLE BEAMS,4000,60974.265,60495.008,13.6,PXL
198272:2807,464:464,07/05/12 05:51:54,STABLE BEAMS,4000,60862.077,60505.425,13.6,PXL
198272:2807,465:465,07/05/12 05:52:17,STABLE BEAMS,4000,61488.497,61130.634,13.7,PXL
198272:2807,466:466,07/05/12 05:52:41,STABLE BEAMS,4000,60689.960,60336.138,13.5,PXL
198272:2807,467:467,07/05/12 05:53:04,STABLE BEAMS,4000,62129.099,61768.129,13.9,PXL
198272:2807,468:468,07/05/12 05:53:27,STABLE BEAMS,4000,61837.629,61476.498,13.8,PXL
198272:2807,469:469,07/05/12 05:53:51,STABLE BEAMS,4000,61057.640,60701.674,13.6,PXL
198272:2807,470:470,07/05/12 05:54:14,STABLE BEAMS,4000,61200.402,60719.978,13.7,PXL
198272:2807,471:471,07/05/12 05:54:37,STABLE BEAMS,4000,61577.181,61220.650,13.7,PXL
198272:2807,472:472,07/05/12 05:55:01,STABLE BEAMS,4000,60635.468,60285.601,13.5,PXL
198272:2807,473:473,07/05/12 05:55:24,STABLE BEAMS,4000,61697.025,61339.799,13.8,PXL
198272:2807,474:474,07/05/12 05:55:47,STABLE BEAMS,4000,60549.544,60074.835,13.5,PXL
198272:2807,475:475,07/05/12 05:56:11,STABLE BEAMS,4000,61560.057,61201.162,13.7,PXL
198272:2807,476:476,07/05/12 05:56:34,STABLE BEAMS,4000,60956.583,60603.035,13.6,PXL
198272:2807,477:477,07/05/12 05:56:57,STABLE BEAMS,4000,61028.689,60675.944,13.6,PXL
198272:2807,478:478,07/05/12 05:57:21,STABLE BEAMS,4000,59735.266,59388.801,13.3,PXL
198272:2807,479:479,07/05/12 05:57:44,STABLE BEAMS,4000,60811.631,60341.557,13.6,PXL
198272:2807,480:480,07/05/12 05:58:07,STABLE BEAMS,4000,60680.678,60328.730,13.5,PXL
198272:2807,481:481,07/05/12 05:58:31,STABLE BEAMS,4000,60133.484,59784.710,13.4,PXL
198272:2807,482:482,07/05/12 05:58:54,STABLE BEAMS,4000,60586.707,60237.727,13.5,PXL
198272:2807,483:483,07/05/12 05:59:17,STABLE BEAMS,4000,61085.225,60731.542,13.6,PXL
198272:2807,484:484,07/05/12 05:59:41,STABLE BEAMS,4000,61822.343,61463.155,13.8,PXL
198272:2807,485:485,07/05/12 06:00:04,STABLE BEAMS,4000,61024.290,60672.790,13.6,PXL
198272:2807,486:486,07/05/12 06:00:27,STABLE BEAMS,4000,60710.625,58100.675,13.5,PXL
198272:2807,487:487,07/05/12 06:00:51,STABLE BEAMS,4000,60420.373,60069.934,13.5,PXL
198272:2807,488:488,07/05/12 06:01:14,STABLE BEAMS,4000,60628.923,60279.094,13.5,PXL
198272:2807,489:489,07/05/12 06:01:37,STABLE BEAMS,4000,60945.616,60592.741,13.6,PXL
198272:2807,490:490,07/05/12 06:02:01,STABLE BEAMS,4000,60922.710,53373.777,13.6,PXL
198272:2807,491:491,07/05/12 06:02:24,STABLE BEAMS,4000,61388.493,61032.439,13.7,PXL
198272:2807,492:492,07/05/12 06:02:47,STABLE BEAMS,4000,61264.626,60910.516,13.7,PXL
198272:2807,493:493,07/05/12 06:03:11,STABLE BEAMS,4000,60371.810,60025.276,13.5,PXL
198272:2807,494:494,07/05/12 06:03:34,STABLE BEAMS,4000,61154.292,60665.058,13.6,PXL
198272:2807,495:495,07/05/12 06:03:57,STABLE BEAMS,4000,61284.294,60805.051,13.7,PXL
198272:2807,496:496,07/05/12 06:04:21,STABLE BEAMS,4000,60000.005,59535.005,13.4,PXL
198272:2807,497:497,07/05/12 06:04:44,STABLE BEAMS,4000,60905.870,60554.443,13.6,PXL
198272:2807,498:498,07/05/12 06:05:07,STABLE BEAMS,4000,60521.213,60172.611,13.5,PXL
198272:2807,499:499,07/05/12 06:05:31,STABLE BEAMS,4000,60765.089,60413.259,13.6,PXL
198272:2807,500:500,07/05/12 06:05:54,STABLE BEAMS,4000,61132.916,60656.080,13.6,PXL
198272:2807,501:501,07/05/12 06:06:17,STABLE BEAMS,4000,61489.248,61135.685,13.7,PXL
198272:2807,502:502,07/05/12 06:06:41,STABLE BEAMS,4000,60307.114,59960.348,13.5,PXL
198272:2807,503:503,07/05/12 06:07:04,STABLE BEAMS,4000,61178.405,60822.959,13.6,PXL
198272:2807,504:504,07/05/12 06:07:27,STABLE BEAMS,4000,60286.461,59818.638,13.4,PXL
198272:2807,505:505,07/05/12 06:07:51,STABLE BEAMS,4000,60731.733,60384.348,13.5,PXL
198272:2807,506:506,07/05/12 06:08:14,STABLE BEAMS,4000,60987.953,60637.882,13.6,PXL
198272:2807,507:507,07/05/12 06:08:37,STABLE BEAMS,4000,60040.702,59694.867,13.4,PXL
198272:2807,508:508,07/05/12 06:09:01,STABLE BEAMS,4000,61117.437,60766.623,13.6,PXL
198272:2807,509:509,07/05/12 06:09:24,STABLE BEAMS,4000,60914.378,60564.120,13.6,PXL
198272:2807,510:510,07/05/12 06:09:47,STABLE BEAMS,4000,59709.935,59366.602,13.3,PXL
198272:2807,511:511,07/05/12 06:10:11,STABLE BEAMS,4000,60168.689,59700.577,13.4,PXL
198272:2807,512:512,07/05/12 06:10:34,STABLE BEAMS,4000,61887.631,61534.253,13.8,PXL
198272:2807,513:513,07/05/12 06:10:57,STABLE BEAMS,4000,60659.456,60310.058,13.5,PXL
198272:2807,514:514,07/05/12 06:11:21,STABLE BEAMS,4000,59740.888,59398.573,13.3,PXL
198272:2807,515:515,07/05/12 06:11:44,STABLE BEAMS,4000,59642.523,59300.175,13.3,PXL
198272:2807,516:516,07/05/12 06:12:07,STABLE BEAMS,4000,60393.590,60049.347,13.5,PXL
198272:2807,517:517,07/05/12 06:12:31,STABLE BEAMS,4000,60356.331,60011.092,13.5,PXL
198272:2807,518:518,07/05/12 06:12:54,STABLE BEAMS,4000,59907.427,59566.554,13.4,PXL
198272:2807,519:519,07/05/12 06:13:17,STABLE BEAMS,4000,60180.896,59837.264,13.4,PXL
198272:2807,520:520,07/05/12 06:13:41,STABLE BEAMS,4000,59315.939,58976.652,13.2,PXL
198272:2807,521:521,07/05/12 06:14:04,STABLE BEAMS,4000,59687.039,59348.017,13.3,PXL
198272:2807,522:522,07/05/12 06:14:27,STABLE BEAMS,4000,59116.084,58665.620,13.2,PXL
198272:2807,523:523,07/05/12 06:14:51,STABLE BEAMS,4000,59300.624,58962.611,13.2,PXL
198272:2807,524:524,07/05/12 06:15:14,STABLE BEAMS,4000,59541.227,59204.224,13.3,PXL
198272:2807,525:525,07/05/12 06:15:37,STABLE BEAMS,4000,60046.860,59586.300,13.4,PXL
198272:2807,526:526,07/05/12 06:16:01,STABLE BEAMS,4000,59571.163,59111.273,13.3,PXL
198272:2807,527:527,07/05/12 06:16:24,STABLE BEAMS,4000,59444.746,59108.883,13.3,PXL
198272:2807,528:528,07/05/12 06:16:47,STABLE BEAMS,4000,58555.943,58224.516,13.1,PXL
198272:2807,529:529,07/05/12 06:17:11,STABLE BEAMS,4000,59634.197,59295.475,13.3,PXL
198272:2807,530:530,07/05/12 06:17:34,STABLE BEAMS,4000,59661.014,59319.156,13.3,PXL
198272:2807,531:531,07/05/12 06:17:57,STABLE BEAMS,4000,60483.259,60140.924,13.5,PXL
198272:2807,532:532,07/05/12 06:18:21,STABLE BEAMS,4000,60526.529,60184.554,13.5,PXL
198272:2807,533:533,07/05/12 06:18:44,STABLE BEAMS,4000,59228.905,58775.212,13.2,PXL
198272:2807,534:534,07/05/12 06:19:07,STABLE BEAMS,4000,60234.393,59893.466,13.4,PXL
198272:2807,535:535,07/05/12 06:19:31,STABLE BEAMS,4000,59069.520,58151.579,13.2,PXL
198272:2807,536:536,07/05/12 06:19:54,STABLE BEAMS,4000,59195.868,58863.187,13.2,PXL
198272:2807,537:537,07/05/12 06:20:17,STABLE BEAMS,4000,59652.227,59197.080,13.3,PXL
198272:2807,538:538,07/05/12 06:20:41,STABLE BEAMS,4000,59434.126,59098.918,13.3,PXL
198272:2807,539:539,07/05/12 06:21:04,STABLE BEAMS,4000,60445.004,59986.831,13.5,PXL
198272:2807,540:540,07/05/12 06:21:27,STABLE BEAMS,4000,59135.195,58801.081,13.2,PXL
198272:2807,541:541,07/05/12 06:21:51,STABLE BEAMS,4000,59672.527,59337.167,13.3,PXL
198272:2807,542:542,07/05/12 06:22:14,STABLE BEAMS,4000,58503.152,58173.194,13.1,PXL
198272:2807,543:543,07/05/12 06:22:37,STABLE BEAMS,4000,58934.823,58601.252,13.1,PXL
198272:2807,544:544,07/05/12 06:23:00,STABLE BEAMS,4000,59360.216,59027.205,13.2,PXL
198272:2807,545:545,07/05/12 06:23:24,STABLE BEAMS,4000,58734.837,58283.754,13.1,PXL
198272:2807,546:546,07/05/12 06:23:47,STABLE BEAMS,4000,59489.296,59154.966,13.3,PXL
198272:2807,547:547,07/05/12 06:24:10,STABLE BEAMS,4000,59427.462,55781.587,13.3,PXL
198272:2807,548:548,07/05/12 06:24:34,STABLE BEAMS,4000,60438.294,60099.235,13.5,PXL
198272:2807,549:549,07/05/12 06:24:57,STABLE BEAMS,4000,57893.435,57569.811,12.9,PXL
198272:2807,550:550,07/05/12 06:25:20,STABLE BEAMS,4000,58633.137,58303.619,13.1,PXL
198272:2807,551:551,07/05/12 06:25:44,STABLE BEAMS,4000,58814.086,58482.963,13.1,PXL
198272:2807,552:552,07/05/12 06:26:07,STABLE BEAMS,4000,59426.768,58972.747,13.3,PXL
198272:2807,553:553,07/05/12 06:26:30,STABLE BEAMS,4000,59079.826,58746.025,13.2,PXL
198272:2807,554:554,07/05/12 06:26:54,STABLE BEAMS,4000,58640.507,58313.293,13.1,PXL
198272:2807,555:555,07/05/12 06:27:17,STABLE BEAMS,4000,59076.178,58745.943,13.2,PXL
198272:2807,556:556,07/05/12 06:27:40,STABLE BEAMS,4000,59478.972,59147.080,13.3,PXL
198272:2807,557:557,07/05/12 06:28:04,STABLE BEAMS,4000,59534.341,59203.925,13.3,PXL
198272:2807,558:558,07/05/12 06:28:27,STABLE BEAMS,4000,58830.169,58500.720,13.1,PXL
198272:2807,559:559,07/05/12 06:28:50,STABLE BEAMS,4000,58202.741,57877.388,13.0,PXL
198272:2807,560:560,07/05/12 06:29:14,STABLE BEAMS,4000,59248.704,58919.282,13.2,PXL
198272:2807,561:561,07/05/12 06:29:37,STABLE BEAMS,4000,59839.732,59504.629,13.3,PXL
198272:2807,562:562,07/05/12 06:30:00,STABLE BEAMS,4000,58839.343,58510.431,13.1,PXL
198272:2807,563:563,07/05/12 06:30:24,STABLE BEAMS,4000,59119.215,58675.229,13.2,PXL
198272:2807,564:564,07/05/12 06:30:47,STABLE BEAMS,4000,59096.023,58763.904,13.2,PXL
198272:2807,565:565,07/05/12 06:31:10,STABLE BEAMS,4000,59212.702,58881.703,13.2,PXL
198272:2807,566:566,07/05/12 06:31:34,STABLE BEAMS,4000,59693.943,59362.044,13.3,PXL
198272:2807,567:567,07/05/12 06:31:57,STABLE BEAMS,4000,58296.588,57971.876,13.0,PXL
198272:2807,568:568,07/05/12 06:32:20,STABLE BEAMS,4000,58988.330,58659.765,13.2,PXL
198272:2807,569:569,07/05/12 06:32:44,STABLE BEAMS,4000,58988.000,58657.668,13.2,PXL
198272:2807,570:570,07/05/12 06:33:07,STABLE BEAMS,4000,59231.648,58902.320,13.2,PXL
198272:2807,571:571,07/05/12 06:33:30,STABLE BEAMS,4000,59588.987,59257.672,13.3,PXL
198272:2807,572:572,07/05/12 06:33:54,STABLE BEAMS,4000,58568.987,58243.929,13.1,PXL
198272:2807,573:573,07/05/12 06:34:17,STABLE BEAMS,4000,58852.996,58406.890,13.1,PXL
198272:2807,574:574,07/05/12 06:34:40,STABLE BEAMS,4000,59244.533,58915.726,13.2,PXL
198272:2807,575:575,07/05/12 06:35:04,STABLE BEAMS,4000,58465.699,58141.214,13.0,PXL
198272:2807,576:576,07/05/12 06:35:27,STABLE BEAMS,4000,59056.203,58727.850,13.2,PXL
198272:2807,577:577,07/05/12 06:35:50,STABLE BEAMS,4000,59202.754,58874.771,13.2,PXL
198272:2807,578:578,07/05/12 06:36:14,STABLE BEAMS,4000,58727.826,58403.061,13.1,PXL
198272:2807,579:579,07/05/12 06:36:37,STABLE BEAMS,4000,58729.459,58404.098,13.1,PXL
198272:2807,580:580,07/05/12 06:37:00,STABLE BEAMS,4000,57929.733,57608.223,12.9,PXL
198272:2807,581:581,07/05/12 06:37:24,STABLE BEAMS,4000,57967.767,57646.625,12.9,PXL
198272:2807,582:582,07/05/12 06:37:47,STABLE BEAMS,4000,58279.884,57956.431,13.0,PXL
198272:2807,583:583,07/05/12 06:38:10,STABLE BEAMS,4000,57981.363,57662.465,12.9,PXL
198272:2807,584:584,07/05/12 06:38:34,STABLE BEAMS,4000,58769.991,58446.756,13.1,PXL
198272:2807,585:585,07/05/12 06:38:57,STABLE BEAMS,4000,58304.493,51507.355,13.0,PXL
198272:2807,586:586,07/05/12 06:39:20,STABLE BEAMS,4000,59642.057,59312.236,13.3,PXL
198272:2807,587:587,07/05/12 06:39:44,STABLE BEAMS,4000,59371.200,58804.799,13.2,PXL
198272:2807,588:588,07/05/12 06:40:07,STABLE BEAMS,4000,59452.315,59124.733,13.3,PXL
198272:2807,589:589,07/05/12 06:40:30,STABLE BEAMS,4000,57371.373,57055.830,12.8,PXL
198272:2807,590:590,07/05/12 06:40:54,STABLE BEAMS,4000,57697.792,57259.866,12.9,PXL
198272:2807,591:591,07/05/12 06:41:17,STABLE BEAMS,4000,57688.430,57368.259,12.9,PXL
198272:2807,592:592,07/05/12 06:41:40,STABLE BEAMS,4000,57944.860,57626.163,12.9,PXL
198272:2807,593:593,07/05/12 06:42:04,STABLE BEAMS,4000,58485.868,58163.026,13.0,PXL
198272:2807,594:594,07/05/12 06:42:27,STABLE BEAMS,4000,58064.038,57745.266,13.0,PXL
198272:2807,595:595,07/05/12 06:42:50,STABLE BEAMS,4000,57783.603,57466.948,12.9,PXL
198272:2807,596:596,07/05/12 06:43:14,STABLE BEAMS,4000,57036.070,56722.371,12.7,PXL
198272:2807,597:597,07/05/12 06:43:37,STABLE BEAMS,4000,56841.957,56529.895,12.7,PXL
198272:2807,598:598,07/05/12 06:44:00,STABLE BEAMS,4000,58233.320,57912.454,13.0,PXL
198272:2807,599:599,07/05/12 06:44:24,STABLE BEAMS,4000,58760.111,58437.518,13.1,PXL
198272:2807,600:600,07/05/12 06:44:47,STABLE BEAMS,4000,57459.437,57143.985,12.8,PXL
198272:2807,601:601,07/05/12 06:45:10,STABLE BEAMS,4000,58974.069,58643.224,13.2,PXL
198272:2807,602:602,07/05/12 06:45:34,STABLE BEAMS,4000,60151.934,59815.084,13.4,PXL
198272:2807,603:603,07/05/12 06:45:57,STABLE BEAMS,4000,58524.556,58198.575,13.1,PXL
198272:2807,604:604,07/05/12 06:46:20,STABLE BEAMS,4000,58806.739,58478.009,13.1,PXL
198272:2807,605:605,07/05/12 06:46:44,STABLE BEAMS,4000,59768.633,59435.124,13.3,PXL
198272:2807,606:606,07/05/12 06:47:07,STABLE BEAMS,4000,58770.748,58448.097,13.1,PXL
198272:2807,607:607,07/05/12 06:47:30,STABLE BEAMS,4000,57565.855,57253.272,12.8,PXL
198272:2807,608:608,07/05/12 06:47:54,STABLE BEAMS,4000,58905.832,58576.549,13.1,PXL
198272:2807,609:609,07/05/12 06:48:17,STABLE BEAMS,4000,55011.356,54721.446,12.3,PXL
198272:2807,610:610,07/05/12 06:48:40,STABLE BEAMS,4000,57289.034,56976.809,12.8,PXL
198272:2807,611:611,07/05/12 06:49:04,STABLE BEAMS,4000,58562.988,58116.738,13.1,PXL
198272:2807,612:612,07/05/12 06:49:27,STABLE BEAMS,4000,58792.067,57777.316,13.1,PXL
198272:2807,613:613,07/05/12 06:49:50,STABLE BEAMS,4000,60434.122,60094.483,13.5,PXL
198272:2807,614:614,07/05/12 06:50:14,STABLE BEAMS,4000,58767.385,58440.050,13.1,PXL
198272:2807,615:615,07/05/12 06:50:37,STABLE BEAMS,4000,59358.480,59028.447,13.2,PXL
198272:2807,616:616,07/05/12 06:51:00,STABLE BEAMS,4000,58933.593,58603.565,13.1,PXL
198272:2807,617:617,07/05/12 06:51:24,STABLE BEAMS,4000,59416.012,59084.470,13.3,PXL
198272:2807,618:618,07/05/12 06:51:47,STABLE BEAMS,4000,59662.681,59086.936,13.3,PXL
198272:2807,619:619,07/05/12 06:52:10,STABLE BEAMS,4000,58674.824,58346.832,13.1,PXL
198272:2807,620:620,07/05/12 06:52:34,STABLE BEAMS,4000,56168.512,55853.406,12.5,PXL
198346:2810,44:44,07/05/12 17:12:18,STABLE BEAMS,4000,127138.730,74002.371,28.4,PXL
198346:2810,45:45,07/05/12 17:12:42,STABLE BEAMS,4000,120094.470,118750.613,26.8,PXL
198346:2810,46:46,07/05/12 17:13:05,STABLE BEAMS,4000,127030.713,125431.396,28.3,PXL
198346:2810,47:47,07/05/12 17:13:28,STABLE BEAMS,4000,107981.732,106939.708,24.1,PXL
198372:2812,57:57,07/05/12 23:33:42,STABLE BEAMS,4000,129628.055,77349.062,28.9,PXL
198372:2812,58:58,07/05/12 23:34:05,STABLE BEAMS,4000,131439.729,129623.231,29.3,PXL
198372:2812,59:59,07/05/12 23:34:28,STABLE BEAMS,4000,130704.972,128906.472,29.2,PXL
198372:2812,60:60,07/05/12 23:34:52,STABLE BEAMS,4000,132068.118,130246.899,29.5,PXL
198372:2812,61:61,07/05/12 23:35:15,STABLE BEAMS,4000,130198.475,128188.211,29.0,PXL
198372:2812,62:62,07/05/12 23:35:38,STABLE BEAMS,4000,129873.422,127862.981,29.0,PXL
198372:2812,63:63,07/05/12 23:36:02,STABLE BEAMS,4000,131058.208,129291.543,29.2,PXL
198372:2812,64:64,07/05/12 23:36:25,STABLE BEAMS,4000,129770.026,127731.339,28.9,PXL
198372:2812,65:65,07/05/12 23:36:48,STABLE BEAMS,4000,129205.695,127417.489,28.8,PXL
198372:2812,66:66,07/05/12 23:37:12,STABLE BEAMS,4000,129584.461,127647.174,28.9,PXL
198372:2812,67:67,07/05/12 23:37:35,STABLE BEAMS,4000,125154.469,111834.278,27.9,PXL
198372:2812,68:68,07/05/12 23:37:58,STABLE BEAMS,4000,131480.420,129704.119,29.3,PXL
198372:2812,69:69,07/05/12 23:38:22,STABLE BEAMS,4000,119942.017,118601.065,26.8,PXL
198372:2812,70:70,07/05/12 23:38:45,STABLE BEAMS,4000,130417.765,118011.123,29.1,PXL
198372:2812,71:71,07/05/12 23:39:08,STABLE BEAMS,4000,128610.576,126900.056,28.7,PXL
198372:2812,72:72,07/05/12 23:39:32,STABLE BEAMS,4000,129645.800,127918.918,28.9,PXL
198372:2812,73:73,07/05/12 23:39:55,STABLE BEAMS,4000,128962.560,126986.853,28.8,PXL
198372:2812,74:74,07/05/12 23:40:18,STABLE BEAMS,4000,128269.212,126576.059,28.6,PXL
198372:2812,75:75,07/05/12 23:40:42,STABLE BEAMS,4000,129636.546,127916.269,28.9,PXL
198372:2812,76:76,07/05/12 23:41:05,STABLE BEAMS,4000,128983.207,127297.397,28.8,PXL
198372:2812,77:77,07/05/12 23:41:28,STABLE BEAMS,4000,128820.089,127135.122,28.7,PXL
198372:2812,78:78,07/05/12 23:41:52,STABLE BEAMS,4000,128124.954,125181.924,28.6,PXL
198372:2812,79:79,07/05/12 23:42:15,STABLE BEAMS,4000,128931.293,127250.029,28.8,PXL
198372:2812,80:80,07/05/12 23:42:38,STABLE BEAMS,4000,128517.845,126834.262,28.7,PXL
198372:2812,81:81,07/05/12 23:43:02,STABLE BEAMS,4000,128363.798,124515.452,28.6,PXL
198372:2812,82:82,07/05/12 23:43:25,STABLE BEAMS,4000,128825.757,125615.419,28.7,PXL
198372:2812,83:83,07/05/12 23:43:48,STABLE BEAMS,4000,127528.901,125684.834,28.4,PXL
198372:2812,84:84,07/05/12 23:44:12,STABLE BEAMS,4000,129564.167,127609.044,28.9,PXL
198372:2812,85:85,07/05/12 23:44:35,STABLE BEAMS,4000,128611.350,126845.516,28.7,PXL
198372:2812,86:86,07/05/12 23:44:58,STABLE BEAMS,4000,128537.685,117227.654,28.7,PXL
198372:2812,87:87,07/05/12 23:45:22,STABLE BEAMS,4000,129393.365,123293.762,28.9,PXL
198372:2812,88:88,07/05/12 23:45:45,STABLE BEAMS,4000,126314.795,124548.914,28.2,PXL
198372:2812,89:89,07/05/12 23:46:08,STABLE BEAMS,4000,126736.745,124975.104,28.3,PXL
198372:2812,90:90,07/05/12 23:46:32,STABLE BEAMS,4000,127765.003,125433.291,28.5,PXL
198372:2812,91:91,07/05/12 23:46:55,STABLE BEAMS,4000,129270.688,127469.947,28.8,PXL
198372:2812,92:92,07/05/12 23:47:18,STABLE BEAMS,4000,126901.707,125397.922,28.3,PXL
198372:2812,93:93,07/05/12 23:47:42,STABLE BEAMS,4000,126781.170,125288.955,28.3,PXL
198372:2812,94:94,07/05/12 23:48:05,STABLE BEAMS,4000,125124.590,123575.548,27.9,PXL
198372:2812,95:95,07/05/12 23:48:28,STABLE BEAMS,4000,127494.049,125906.748,28.4,PXL
198372:2812,96:96,07/05/12 23:48:52,STABLE BEAMS,4000,126569.768,124992.708,28.2,PXL
198372:2812,97:97,07/05/12 23:49:15,STABLE BEAMS,4000,126616.890,125040.510,28.2,PXL
198372:2812,98:98,07/05/12 23:49:38,STABLE BEAMS,4000,128447.196,112121.557,28.7,PXL
198372:2812,99:99,07/05/12 23:50:02,STABLE BEAMS,4000,124988.971,123434.108,27.9,PXL
198372:2812,100:100,07/05/12 23:50:25,STABLE BEAMS,4000,126067.436,124496.636,28.1,PXL
198372:2812,101:101,07/05/12 23:50:48,STABLE BEAMS,4000,126705.774,125130.821,28.3,PXL
198372:2812,102:102,07/05/12 23:51:12,STABLE BEAMS,4000,126225.968,124280.826,28.2,PXL
198372:2812,103:103,07/05/12 23:51:35,STABLE BEAMS,4000,127222.367,121812.872,28.4,PXL
198372:2812,104:104,07/05/12 23:51:58,STABLE BEAMS,4000,125693.792,120902.345,28.0,PXL
198372:2812,105:105,07/05/12 23:52:22,STABLE BEAMS,4000,127177.760,125177.254,28.4,PXL
198372:2812,106:106,07/05/12 23:52:45,STABLE BEAMS,4000,125770.417,120026.482,28.1,PXL
198372:2812,107:107,07/05/12 23:53:08,STABLE BEAMS,4000,124115.830,122591.688,27.7,PXL
198372:2812,108:108,07/05/12 23:53:32,STABLE BEAMS,4000,124198.579,122698.260,27.7,PXL
198372:2812,109:109,07/05/12 23:53:55,STABLE BEAMS,4000,125060.281,123300.683,27.9,PXL
198372:2812,110:110,07/05/12 23:54:18,STABLE BEAMS,4000,124739.621,123242.746,27.8,PXL
198485:2816,68:68,07/07/12 13:40:36,STABLE BEAMS,4000,133213.397,130938.112,29.7,PXL
198485:2816,69:69,07/07/12 13:41:00,STABLE BEAMS,4000,133883.456,131873.866,29.9,PXL
198485:2816,70:70,07/07/12 13:41:23,STABLE BEAMS,4000,133894.030,131876.247,29.9,PXL
198485:2816,71:71,07/07/12 13:41:46,STABLE BEAMS,4000,134173.418,131891.128,29.9,PXL
198485:2816,72:72,07/07/12 13:42:10,STABLE BEAMS,4000,134092.718,132089.373,29.9,PXL
198485:2816,73:73,07/07/12 13:42:33,STABLE BEAMS,4000,134654.431,132625.188,30.0,PXL
198485:2816,74:74,07/07/12 13:42:56,STABLE BEAMS,4000,132855.301,130867.785,29.6,PXL
198485:2816,75:75,07/07/12 13:43:20,STABLE BEAMS,4000,133477.214,131480.394,29.8,PXL
198485:2816,76:76,07/07/12 13:43:43,STABLE BEAMS,4000,133524.074,131554.594,29.8,PXL
198485:2816,77:77,07/07/12 13:44:06,STABLE BEAMS,4000,133563.024,131359.234,29.8,PXL
198485:2816,78:78,07/07/12 13:44:30,STABLE BEAMS,4000,133991.428,129839.033,29.9,PXL
198485:2816,79:79,07/07/12 13:44:53,STABLE BEAMS,4000,133440.142,131473.234,29.8,PXL
198485:2816,80:80,07/07/12 13:45:16,STABLE BEAMS,4000,131586.718,129648.446,29.4,PXL
198485:2816,81:81,07/07/12 13:45:40,STABLE BEAMS,4000,130845.759,128915.784,29.2,PXL
198485:2816,82:82,07/07/12 13:46:03,STABLE BEAMS,4000,133863.480,131925.137,29.9,PXL
198485:2816,83:83,07/07/12 13:46:26,STABLE BEAMS,4000,133623.964,131691.762,29.8,PXL
198485:2816,84:84,07/07/12 13:46:50,STABLE BEAMS,4000,131271.852,129372.349,29.3,PXL
198485:2816,85:85,07/07/12 13:47:13,STABLE BEAMS,4000,132432.224,130247.092,29.5,PXL
198485:2816,86:86,07/07/12 13:47:36,STABLE BEAMS,4000,132255.446,130348.323,29.5,PXL
198485:2816,87:87,07/07/12 13:48:00,STABLE BEAMS,4000,134231.991,132300.393,29.9,PXL
198485:2816,88:88,07/07/12 13:48:23,STABLE BEAMS,4000,132601.090,130685.005,29.6,PXL
198485:2816,89:89,07/07/12 13:48:46,STABLE BEAMS,4000,130837.530,128961.319,29.2,PXL
198485:2816,90:90,07/07/12 13:49:10,STABLE BEAMS,4000,132936.114,130766.597,29.7,PXL
198485:2816,91:91,07/07/12 13:49:33,STABLE BEAMS,4000,131004.359,129123.136,29.2,PXL
198485:2816,92:92,07/07/12 13:49:56,STABLE BEAMS,4000,132453.201,130572.366,29.5,PXL
198485:2816,93:93,07/07/12 13:50:20,STABLE BEAMS,4000,132068.630,129679.509,29.5,PXL
198485:2816,94:94,07/07/12 13:50:43,STABLE BEAMS,4000,133008.243,131135.487,29.7,PXL
198485:2816,95:95,07/07/12 13:51:06,STABLE BEAMS,4000,131204.413,129484.323,29.3,PXL
198485:2816,96:96,07/07/12 13:51:30,STABLE BEAMS,4000,132200.948,130500.844,29.5,PXL
198485:2816,97:97,07/07/12 13:51:53,STABLE BEAMS,4000,131216.466,129284.960,29.3,PXL
198485:2816,98:98,07/07/12 13:52:16,STABLE BEAMS,4000,133484.669,131762.717,29.8,PXL
198485:2816,99:99,07/07/12 13:52:40,STABLE BEAMS,4000,130292.162,128624.422,29.1,PXL
198485:2816,100:100,07/07/12 13:53:03,STABLE BEAMS,4000,131070.626,129141.266,29.2,PXL
198485:2816,101:101,07/07/12 13:53:26,STABLE BEAMS,4000,131847.667,129314.874,29.4,PXL
198485:2816,102:102,07/07/12 13:53:50,STABLE BEAMS,4000,132486.779,130813.471,29.6,PXL
198485:2816,103:103,07/07/12 13:54:13,STABLE BEAMS,4000,130871.392,129213.251,29.2,PXL
198485:2816,104:104,07/07/12 13:54:36,STABLE BEAMS,4000,131819.246,129561.182,29.4,PXL
198485:2816,105:105,07/07/12 13:55:00,STABLE BEAMS,4000,130384.825,128595.945,29.1,PXL
198485:2816,106:106,07/07/12 13:55:23,STABLE BEAMS,4000,131322.241,128743.072,29.3,PXL
198485:2816,107:107,07/07/12 13:55:46,STABLE BEAMS,4000,130439.380,128628.881,29.1,PXL
198485:2816,108:108,07/07/12 13:56:10,STABLE BEAMS,4000,129907.716,128116.289,29.0,PXL
198485:2816,109:109,07/07/12 13:56:33,STABLE BEAMS,4000,129541.061,117015.736,28.9,PXL
198485:2816,112:112,07/07/12 13:57:43,STABLE BEAMS,4000,129411.042,127653.640,28.9,PXL
198485:2816,113:113,07/07/12 13:58:06,STABLE BEAMS,4000,129047.972,127307.115,28.8,PXL
198485:2816,114:114,07/07/12 13:58:30,STABLE BEAMS,4000,130591.344,128851.867,29.1,PXL
198485:2816,115:115,07/07/12 13:58:53,STABLE BEAMS,4000,130791.090,129026.718,29.2,PXL
198485:2816,116:116,07/07/12 13:59:16,STABLE BEAMS,4000,129579.169,127570.692,28.9,PXL
198485:2816,117:117,07/07/12 13:59:40,STABLE BEAMS,4000,130656.211,128901.498,29.1,PXL
198485:2816,118:118,07/07/12 14:00:03,STABLE BEAMS,4000,128447.993,126478.885,28.7,PXL
198485:2816,119:119,07/07/12 14:00:26,STABLE BEAMS,4000,129394.185,127677.124,28.9,PXL
198485:2816,120:120,07/07/12 14:00:50,STABLE BEAMS,4000,128728.792,126998.677,28.7,PXL
198485:2816,121:121,07/07/12 14:01:13,STABLE BEAMS,4000,129680.732,127943.010,28.9,PXL
198485:2816,122:122,07/07/12 14:01:36,STABLE BEAMS,4000,127377.222,125674.189,28.4,PXL
198485:2816,123:123,07/07/12 14:02:00,STABLE BEAMS,4000,129720.638,128020.001,28.9,PXL
198485:2816,124:124,07/07/12 14:02:23,STABLE BEAMS,4000,129806.460,127830.806,29.0,PXL
198485:2816,125:125,07/07/12 14:02:46,STABLE BEAMS,4000,129430.858,127479.041,28.9,PXL
198485:2816,126:126,07/07/12 14:03:10,STABLE BEAMS,4000,130270.820,128553.851,29.1,PXL
198485:2816,127:127,07/07/12 14:03:33,STABLE BEAMS,4000,127780.130,126104.932,28.5,PXL
198485:2816,128:128,07/07/12 14:03:56,STABLE BEAMS,4000,128321.809,126729.336,28.6,PXL
198485:2816,129:129,07/07/12 14:04:20,STABLE BEAMS,4000,128637.085,127065.140,28.7,PXL
198485:2816,130:130,07/07/12 14:04:43,STABLE BEAMS,4000,129003.741,127435.055,28.8,PXL
198485:2816,131:131,07/07/12 14:05:06,STABLE BEAMS,4000,126320.406,124785.613,28.2,PXL
198485:2816,132:132,07/07/12 14:05:29,STABLE BEAMS,4000,127868.615,126322.683,28.5,PXL
198485:2816,133:133,07/07/12 14:05:53,STABLE BEAMS,4000,124060.353,122144.861,27.7,PXL
198485:2816,134:134,07/07/12 14:06:16,STABLE BEAMS,4000,121938.617,120555.833,27.2,PXL
198485:2816,136:136,07/07/12 14:07:03,STABLE BEAMS,4000,117096.383,115645.559,26.1,PXL
198485:2816,137:137,07/07/12 14:07:26,STABLE BEAMS,4000,128131.886,126322.663,28.6,PXL
198485:2816,138:138,07/07/12 14:07:49,STABLE BEAMS,4000,128456.347,126900.741,28.7,PXL
198485:2816,139:139,07/07/12 14:08:13,STABLE BEAMS,4000,127012.820,125474.695,28.3,PXL
198485:2816,140:140,07/07/12 14:08:36,STABLE BEAMS,4000,128008.890,126463.822,28.6,PXL
198485:2816,141:141,07/07/12 14:08:59,STABLE BEAMS,4000,126745.759,125214.671,28.3,PXL
198485:2816,142:142,07/07/12 14:09:23,STABLE BEAMS,4000,127384.757,125847.223,28.4,PXL
198485:2816,143:143,07/07/12 14:09:46,STABLE BEAMS,4000,129337.228,127790.355,28.9,PXL
198485:2816,144:144,07/07/12 14:10:09,STABLE BEAMS,4000,125800.159,124298.105,28.1,PXL
198485:2816,145:145,07/07/12 14:10:33,STABLE BEAMS,4000,126299.394,124796.432,28.2,PXL
198485:2816,146:146,07/07/12 14:10:56,STABLE BEAMS,4000,127079.384,125555.702,28.3,PXL
198485:2816,147:147,07/07/12 14:11:19,STABLE BEAMS,4000,127275.954,125753.734,28.4,PXL
198485:2816,148:148,07/07/12 14:11:43,STABLE BEAMS,4000,126132.577,124621.508,28.1,PXL
198485:2816,149:149,07/07/12 14:12:06,STABLE BEAMS,4000,125845.415,124346.596,28.1,PXL
198485:2816,150:150,07/07/12 14:12:29,STABLE BEAMS,4000,127104.709,125599.789,28.4,PXL
198485:2816,151:151,07/07/12 14:12:53,STABLE BEAMS,4000,126865.978,125110.153,28.3,PXL
198485:2816,152:152,07/07/12 14:13:16,STABLE BEAMS,4000,126630.253,124876.424,28.2,PXL
198485:2816,153:153,07/07/12 14:13:39,STABLE BEAMS,4000,127258.893,125748.330,28.4,PXL
198485:2816,154:154,07/07/12 14:14:03,STABLE BEAMS,4000,124932.846,123466.134,27.9,PXL
198485:2816,155:155,07/07/12 14:14:26,STABLE BEAMS,4000,125884.809,123155.626,28.1,PXL
198485:2816,156:156,07/07/12 14:14:49,STABLE BEAMS,4000,126374.198,124642.872,28.2,PXL
198485:2816,157:157,07/07/12 14:15:13,STABLE BEAMS,4000,125596.873,124107.294,28.0,PXL
198485:2816,158:158,07/07/12 14:15:36,STABLE BEAMS,4000,125758.842,124264.827,28.1,PXL
198485:2816,159:159,07/07/12 14:15:59,STABLE BEAMS,4000,125787.240,124012.382,28.1,PXL
198485:2816,160:160,07/07/12 14:16:23,STABLE BEAMS,4000,124612.766,123068.814,27.8,PXL
198485:2816,161:161,07/07/12 14:16:46,STABLE BEAMS,4000,125707.371,124147.343,28.0,PXL
198485:2816,162:162,07/07/12 14:17:09,STABLE BEAMS,4000,125500.408,123691.947,28.0,PXL
198485:2816,163:163,07/07/12 14:17:33,STABLE BEAMS,4000,126586.978,125027.426,28.2,PXL
198485:2816,164:164,07/07/12 14:17:56,STABLE BEAMS,4000,125726.550,124168.798,28.0,PXL
198485:2816,165:165,07/07/12 14:18:19,STABLE BEAMS,4000,123437.086,121912.638,27.5,PXL
198485:2816,166:166,07/07/12 14:18:43,STABLE BEAMS,4000,124079.487,122301.428,27.7,PXL
198485:2816,167:167,07/07/12 14:19:06,STABLE BEAMS,4000,124769.351,123239.679,27.8,PXL
198485:2816,168:168,07/07/12 14:19:29,STABLE BEAMS,4000,124356.701,122842.036,27.7,PXL
198485:2816,169:169,07/07/12 14:19:53,STABLE BEAMS,4000,124838.134,123392.509,27.8,PXL
198485:2816,170:170,07/07/12 14:20:16,STABLE BEAMS,4000,123893.558,122463.826,27.6,PXL
198485:2816,171:171,07/07/12 14:20:39,STABLE BEAMS,4000,125536.012,123850.063,28.0,PXL
198485:2816,172:172,07/07/12 14:21:03,STABLE BEAMS,4000,124510.782,123082.643,27.8,PXL
198485:2816,173:173,07/07/12 14:21:26,STABLE BEAMS,4000,124139.562,122472.368,27.7,PXL
198485:2816,174:174,07/07/12 14:21:49,STABLE BEAMS,4000,123633.258,122218.894,27.6,PXL
198485:2816,175:175,07/07/12 14:22:13,STABLE BEAMS,4000,125077.138,123391.098,27.9,PXL
198485:2816,176:176,07/07/12 14:22:36,STABLE BEAMS,4000,124317.432,122902.699,27.7,PXL
198485:2816,177:177,07/07/12 14:22:59,STABLE BEAMS,4000,125008.890,123581.289,27.9,PXL
198485:2816,178:178,07/07/12 14:23:23,STABLE BEAMS,4000,123542.587,122098.375,27.6,PXL
198485:2816,179:179,07/07/12 14:23:46,STABLE BEAMS,4000,123434.422,121961.850,27.5,PXL
198485:2816,180:180,07/07/12 14:24:09,STABLE BEAMS,4000,124330.476,122836.024,27.7,PXL
198485:2816,181:181,07/07/12 14:24:33,STABLE BEAMS,4000,124093.271,122601.669,27.7,PXL
198485:2816,184:184,07/07/12 14:25:43,STABLE BEAMS,4000,123016.456,121550.100,27.4,PXL
198485:2816,185:185,07/07/12 14:26:06,STABLE BEAMS,4000,122611.147,120922.791,27.4,PXL
198485:2816,186:186,07/07/12 14:26:29,STABLE BEAMS,4000,123766.521,122298.650,27.6,PXL
198485:2816,187:187,07/07/12 14:26:53,STABLE BEAMS,4000,124183.873,122712.294,27.7,PXL
198485:2816,188:188,07/07/12 14:27:16,STABLE BEAMS,4000,122162.835,120479.431,27.3,PXL
198485:2816,189:189,07/07/12 14:27:39,STABLE BEAMS,4000,122888.338,121449.315,27.4,PXL
198485:2816,190:190,07/07/12 14:28:03,STABLE BEAMS,4000,123360.301,121905.883,27.5,PXL
198485:2816,191:191,07/07/12 14:28:26,STABLE BEAMS,4000,122601.312,121164.425,27.4,PXL
198485:2816,192:192,07/07/12 14:28:49,STABLE BEAMS,4000,122481.776,121042.615,27.3,PXL
198485:2816,193:193,07/07/12 14:29:13,STABLE BEAMS,4000,122726.357,121297.823,27.4,PXL
198485:2816,194:194,07/07/12 14:29:36,STABLE BEAMS,4000,122351.541,120905.346,27.3,PXL
198485:2816,195:195,07/07/12 14:29:59,STABLE BEAMS,4000,122800.319,121358.643,27.4,PXL
198485:2816,196:196,07/07/12 14:30:23,STABLE BEAMS,4000,123634.488,121932.041,27.6,PXL
198485:2816,197:197,07/07/12 14:30:46,STABLE BEAMS,4000,121694.298,120269.257,27.1,PXL
198485:2816,198:198,07/07/12 14:31:09,STABLE BEAMS,4000,122247.496,120823.313,27.3,PXL
198485:2816,199:199,07/07/12 14:31:33,STABLE BEAMS,4000,121478.115,119828.442,27.1,PXL
198485:2816,200:200,07/07/12 14:31:56,STABLE BEAMS,4000,122665.121,121234.846,27.4,PXL
198485:2816,201:201,07/07/12 14:32:19,STABLE BEAMS,4000,121415.126,120018.852,27.1,PXL
198485:2816,202:202,07/07/12 14:32:43,STABLE BEAMS,4000,123706.480,122293.752,27.6,PXL
198485:2816,203:203,07/07/12 14:33:06,STABLE BEAMS,4000,121246.407,119850.861,27.0,PXL
198485:2816,204:204,07/07/12 14:33:29,STABLE BEAMS,4000,123663.364,122233.816,27.6,PXL
198485:2816,205:205,07/07/12 14:33:53,STABLE BEAMS,4000,122655.287,121239.845,27.4,PXL
198485:2816,206:206,07/07/12 14:34:16,STABLE BEAMS,4000,120366.881,118992.291,26.9,PXL
198485:2816,207:207,07/07/12 14:34:39,STABLE BEAMS,4000,121464.684,120061.767,27.1,PXL
198485:2816,208:208,07/07/12 14:35:03,STABLE BEAMS,4000,122187.569,120782.412,27.3,PXL
198485:2816,209:209,07/07/12 14:35:26,STABLE BEAMS,4000,120703.908,119092.511,26.9,PXL
198485:2816,210:210,07/07/12 14:35:49,STABLE BEAMS,4000,122009.892,120622.640,27.2,PXL
198485:2816,211:211,07/07/12 14:36:13,STABLE BEAMS,4000,122360.271,121005.743,27.3,PXL
198485:2816,212:212,07/07/12 14:36:36,STABLE BEAMS,4000,121004.513,119686.774,27.0,PXL
198485:2816,213:213,07/07/12 14:36:59,STABLE BEAMS,4000,121904.402,120573.206,27.2,PXL
198485:2816,214:214,07/07/12 14:37:23,STABLE BEAMS,4000,120791.267,119479.474,26.9,PXL
198485:2816,215:215,07/07/12 14:37:46,STABLE BEAMS,4000,119598.604,118298.567,26.7,PXL
198485:2816,216:216,07/07/12 14:38:09,STABLE BEAMS,4000,120950.071,119631.716,27.0,PXL
198485:2816,217:217,07/07/12 14:38:33,STABLE BEAMS,4000,121836.314,120513.171,27.2,PXL
198485:2816,218:218,07/07/12 14:38:56,STABLE BEAMS,4000,120497.241,119191.051,26.9,PXL
198485:2816,219:219,07/07/12 14:39:19,STABLE BEAMS,4000,120399.001,118609.872,26.9,PXL
198485:2816,220:220,07/07/12 14:39:43,STABLE BEAMS,4000,120436.859,119086.762,26.9,PXL
198485:2816,221:221,07/07/12 14:40:06,STABLE BEAMS,4000,121010.374,119640.537,27.0,PXL
198485:2816,222:222,07/07/12 14:40:29,STABLE BEAMS,4000,120246.013,118889.638,26.8,PXL
198485:2816,223:223,07/07/12 14:40:53,STABLE BEAMS,4000,120703.055,118576.267,26.9,PXL
198485:2816,224:224,07/07/12 14:41:16,STABLE BEAMS,4000,120047.553,118697.018,26.8,PXL
198485:2816,225:225,07/07/12 14:41:39,STABLE BEAMS,4000,120122.414,118780.646,26.8,PXL
198485:2816,226:226,07/07/12 14:42:03,STABLE BEAMS,4000,120707.994,119359.686,26.9,PXL
198485:2816,227:227,07/07/12 14:42:26,STABLE BEAMS,4000,119923.874,118577.128,26.8,PXL
198485:2816,228:228,07/07/12 14:42:49,STABLE BEAMS,4000,120346.689,118984.364,26.8,PXL
198485:2816,229:229,07/07/12 14:43:13,STABLE BEAMS,4000,118354.004,117054.477,26.4,PXL
198485:2816,230:230,07/07/12 14:43:36,STABLE BEAMS,4000,120228.735,118657.345,26.8,PXL
198485:2816,231:231,07/07/12 14:43:59,STABLE BEAMS,4000,119859.701,118528.059,26.7,PXL
198485:2816,232:232,07/07/12 14:44:23,STABLE BEAMS,4000,119900.734,117163.400,26.7,PXL
198485:2816,233:233,07/07/12 14:44:46,STABLE BEAMS,4000,119778.955,118450.607,26.7,PXL
198485:2816,234:234,07/07/12 14:45:09,STABLE BEAMS,4000,120546.959,119212.504,26.9,PXL
198485:2816,235:235,07/07/12 14:45:33,STABLE BEAMS,4000,121185.069,119833.855,27.0,PXL
198485:2816,236:236,07/07/12 14:45:56,STABLE BEAMS,4000,119727.906,118398.926,26.7,PXL
198485:2816,237:237,07/07/12 14:46:19,STABLE BEAMS,4000,120528.281,118952.976,26.9,PXL
198485:2816,238:238,07/07/12 14:46:43,STABLE BEAMS,4000,120235.655,118913.063,26.8,PXL
198485:2816,239:239,07/07/12 14:47:06,STABLE BEAMS,4000,119730.467,118413.432,26.7,PXL
198487:2816,1:1,07/07/12 15:02:28,STABLE BEAMS,4000,115447.794,111990.133,25.8,PXL
198487:2816,2:2,07/07/12 15:02:52,STABLE BEAMS,4000,116516.914,115293.487,26.0,PXL
198487:2816,3:3,07/07/12 15:03:15,STABLE BEAMS,4000,115321.691,114101.587,25.7,PXL
198487:2816,4:4,07/07/12 15:03:38,STABLE BEAMS,4000,116023.450,114799.402,25.9,PXL
198487:2816,5:5,07/07/12 15:04:02,STABLE BEAMS,4000,114934.673,113722.112,25.6,PXL
198487:2816,6:6,07/07/12 15:04:25,STABLE BEAMS,4000,116183.416,114741.579,25.9,PXL
198487:2816,7:7,07/07/12 15:04:48,STABLE BEAMS,4000,116396.354,115177.684,26.0,PXL
198487:2816,8:8,07/07/12 15:05:12,STABLE BEAMS,4000,116629.541,115411.929,26.0,PXL
198487:2816,9:9,07/07/12 15:05:35,STABLE BEAMS,4000,117002.730,105604.324,26.1,PXL
198487:2816,10:10,07/07/12 15:05:58,STABLE BEAMS,4000,115310.627,114119.468,25.7,PXL
198487:2816,11:11,07/07/12 15:06:22,STABLE BEAMS,4000,116756.419,115576.012,26.0,PXL
198487:2816,12:12,07/07/12 15:06:45,STABLE BEAMS,4000,117661.806,116245.158,26.2,PXL
198487:2816,13:13,07/07/12 15:07:08,STABLE BEAMS,4000,115853.047,114685.248,25.8,PXL
198487:2816,14:14,07/07/12 15:07:32,STABLE BEAMS,4000,115941.817,114762.688,25.9,PXL
198487:2816,15:15,07/07/12 15:07:55,STABLE BEAMS,4000,115069.210,113673.421,25.7,PXL
198487:2816,16:16,07/07/12 15:08:18,STABLE BEAMS,4000,116172.898,114997.229,25.9,PXL
198487:2816,17:17,07/07/12 15:08:42,STABLE BEAMS,4000,115254.718,114090.645,25.7,PXL
198487:2816,18:18,07/07/12 15:09:05,STABLE BEAMS,4000,116670.085,115494.050,26.0,PXL
198487:2816,19:19,07/07/12 15:09:28,STABLE BEAMS,4000,115588.968,114430.766,25.8,PXL
198487:2816,20:20,07/07/12 15:09:52,STABLE BEAMS,4000,114166.760,112983.992,25.5,PXL
198487:2816,21:21,07/07/12 15:10:15,STABLE BEAMS,4000,115472.482,114067.182,25.8,PXL
198487:2816,22:22,07/07/12 15:10:38,STABLE BEAMS,4000,114532.175,113126.865,25.6,PXL
198487:2816,23:23,07/07/12 15:11:02,STABLE BEAMS,4000,115428.126,114236.907,25.7,PXL
198487:2816,24:24,07/07/12 15:11:25,STABLE BEAMS,4000,113326.411,112159.149,25.3,PXL
198487:2816,25:25,07/07/12 15:11:48,STABLE BEAMS,4000,114232.765,112377.625,25.5,PXL
198487:2816,26:26,07/07/12 15:12:12,STABLE BEAMS,4000,115417.814,114237.089,25.7,PXL
198487:2816,27:27,07/07/12 15:12:35,STABLE BEAMS,4000,112904.518,111751.763,25.2,PXL
198487:2816,28:28,07/07/12 15:12:58,STABLE BEAMS,4000,114759.159,113146.793,25.6,PXL
198487:2816,29:29,07/07/12 15:13:22,STABLE BEAMS,4000,115425.166,114252.447,25.7,PXL
198487:2816,30:30,07/07/12 15:13:45,STABLE BEAMS,4000,115265.850,113882.659,25.7,PXL
198487:2816,31:31,07/07/12 15:14:08,STABLE BEAMS,4000,114619.738,113459.786,25.6,PXL
198487:2816,32:32,07/07/12 15:14:32,STABLE BEAMS,4000,113354.696,110867.694,25.3,PXL
198487:2816,33:33,07/07/12 15:14:55,STABLE BEAMS,4000,114218.401,113053.373,25.5,PXL
198487:2816,34:34,07/07/12 15:15:18,STABLE BEAMS,4000,113784.818,112634.454,25.4,PXL
198487:2816,35:35,07/07/12 15:15:42,STABLE BEAMS,4000,115073.228,113914.441,25.7,PXL
198487:2816,36:36,07/07/12 15:16:05,STABLE BEAMS,4000,112486.381,110889.074,25.1,PXL
198487:2816,37:37,07/07/12 15:16:28,STABLE BEAMS,4000,115145.357,113986.995,25.7,PXL
198487:2816,38:38,07/07/12 15:16:52,STABLE BEAMS,4000,112754.307,111607.595,25.2,PXL
198487:2816,39:39,07/07/12 15:17:15,STABLE BEAMS,4000,114002.594,112851.168,25.4,PXL
198487:2816,40:40,07/07/12 15:17:38,STABLE BEAMS,4000,114313.454,112918.830,25.5,PXL
198487:2816,41:41,07/07/12 15:18:02,STABLE BEAMS,4000,113866.600,112503.616,25.4,PXL
198487:2816,42:42,07/07/12 15:18:25,STABLE BEAMS,4000,113647.093,112504.940,25.4,PXL
198487:2816,43:43,07/07/12 15:18:48,STABLE BEAMS,4000,114141.389,112993.127,25.5,PXL
198487:2816,44:44,07/07/12 15:19:12,STABLE BEAMS,4000,114383.899,113236.628,25.5,PXL
198487:2816,45:45,07/07/12 15:19:35,STABLE BEAMS,4000,113608.371,112457.518,25.3,PXL
198487:2816,46:46,07/07/12 15:19:58,STABLE BEAMS,4000,114844.321,113697.026,25.6,PXL
198487:2816,47:47,07/07/12 15:20:22,STABLE BEAMS,4000,113070.721,111934.360,25.2,PXL
198487:2816,48:48,07/07/12 15:20:45,STABLE BEAMS,4000,112346.550,111203.986,25.1,PXL
198487:2816,49:49,07/07/12 15:21:08,STABLE BEAMS,4000,112882.698,111753.871,25.2,PXL
198487:2816,50:50,07/07/12 15:21:32,STABLE BEAMS,4000,113218.792,111641.654,25.3,PXL
198487:2816,51:51,07/07/12 15:21:55,STABLE BEAMS,4000,113294.176,112161.235,25.3,PXL
198487:2816,52:52,07/07/12 15:22:18,STABLE BEAMS,4000,113806.080,112694.195,25.4,PXL
198487:2816,53:53,07/07/12 15:22:42,STABLE BEAMS,4000,111639.077,110549.480,24.9,PXL
198487:2816,54:54,07/07/12 15:23:05,STABLE BEAMS,4000,112663.545,111346.508,25.1,PXL
198487:2816,55:55,07/07/12 15:23:28,STABLE BEAMS,4000,112898.269,111570.585,25.2,PXL
198487:2816,56:56,07/07/12 15:23:52,STABLE BEAMS,4000,113032.511,111937.226,25.2,PXL
198487:2816,57:57,07/07/12 15:24:15,STABLE BEAMS,4000,111532.494,110446.168,24.9,PXL
198487:2816,58:58,07/07/12 15:24:38,STABLE BEAMS,4000,112561.002,111246.290,25.1,PXL
198487:2816,59:59,07/07/12 15:25:02,STABLE BEAMS,4000,113396.924,112294.706,25.3,PXL
198487:2816,60:60,07/07/12 15:25:25,STABLE BEAMS,4000,113433.438,112335.402,25.3,PXL
198487:2816,61:61,07/07/12 15:25:48,STABLE BEAMS,4000,111009.379,109924.817,24.8,PXL
198487:2816,62:62,07/07/12 15:26:12,STABLE BEAMS,4000,110954.141,109865.681,24.8,PXL
198487:2816,63:63,07/07/12 15:26:35,STABLE BEAMS,4000,111769.654,110666.487,24.9,PXL
198487:2816,64:64,07/07/12 15:26:58,STABLE BEAMS,4000,113481.915,112367.522,25.3,PXL
198487:2816,65:65,07/07/12 15:27:22,STABLE BEAMS,4000,113055.355,111945.151,25.2,PXL
198487:2816,66:66,07/07/12 15:27:45,STABLE BEAMS,4000,111245.139,110152.711,24.8,PXL
198487:2816,67:67,07/07/12 15:28:08,STABLE BEAMS,4000,110275.192,109188.981,24.6,PXL
198487:2816,68:68,07/07/12 15:28:32,STABLE BEAMS,4000,113066.805,111959.881,25.2,PXL
198487:2816,69:69,07/07/12 15:28:55,STABLE BEAMS,4000,112669.771,111552.087,25.1,PXL
198487:2816,70:70,07/07/12 15:29:18,STABLE BEAMS,4000,111005.975,109929.217,24.8,PXL
198487:2816,71:71,07/07/12 15:29:42,STABLE BEAMS,4000,111455.197,110375.196,24.9,PXL
198487:2816,72:72,07/07/12 15:30:05,STABLE BEAMS,4000,111340.681,110249.542,24.8,PXL
198487:2816,73:73,07/07/12 15:30:28,STABLE BEAMS,4000,111075.373,109993.499,24.8,PXL
198487:2816,74:74,07/07/12 15:30:52,STABLE BEAMS,4000,112445.462,111129.850,25.1,PXL
198487:2816,75:75,07/07/12 15:31:15,STABLE BEAMS,4000,112160.770,111068.324,25.0,PXL
198487:2816,76:76,07/07/12 15:31:38,STABLE BEAMS,4000,111219.677,110136.397,24.8,PXL
198487:2816,77:77,07/07/12 15:32:02,STABLE BEAMS,4000,111514.977,110436.627,24.9,PXL
198487:2816,78:78,07/07/12 15:32:25,STABLE BEAMS,4000,110408.216,109327.319,24.6,PXL
198487:2816,79:79,07/07/12 15:32:48,STABLE BEAMS,4000,111629.846,110542.571,24.9,PXL
198487:2816,80:80,07/07/12 15:33:12,STABLE BEAMS,4000,111404.729,110326.331,24.9,PXL
198487:2816,81:81,07/07/12 15:33:35,STABLE BEAMS,4000,111755.494,110682.642,24.9,PXL
198487:2816,82:82,07/07/12 15:33:58,STABLE BEAMS,4000,110856.276,109793.165,24.7,PXL
198487:2816,83:83,07/07/12 15:34:22,STABLE BEAMS,4000,113312.388,112224.589,25.3,PXL
198487:2816,84:84,07/07/12 15:34:45,STABLE BEAMS,4000,111064.992,109995.436,24.8,PXL
198487:2816,85:85,07/07/12 15:35:08,STABLE BEAMS,4000,110983.848,109698.655,24.8,PXL
198487:2816,86:86,07/07/12 15:35:32,STABLE BEAMS,4000,111687.360,110622.980,24.9,PXL
198487:2816,87:87,07/07/12 15:35:55,STABLE BEAMS,4000,111732.024,100497.369,24.9,PXL
198487:2816,88:88,07/07/12 15:36:18,STABLE BEAMS,4000,109908.844,108854.818,24.5,PXL
198487:2816,89:89,07/07/12 15:36:42,STABLE BEAMS,4000,110400.362,109342.726,24.6,PXL
198487:2816,90:90,07/07/12 15:37:05,STABLE BEAMS,4000,110177.635,109125.438,24.6,PXL
198487:2816,91:91,07/07/12 15:37:28,STABLE BEAMS,4000,110525.612,109467.882,24.7,PXL
198487:2816,92:92,07/07/12 15:37:52,STABLE BEAMS,4000,110790.726,109730.459,24.7,PXL
198487:2816,93:93,07/07/12 15:38:15,STABLE BEAMS,4000,110736.866,109680.436,24.7,PXL
198487:2816,94:94,07/07/12 15:38:38,STABLE BEAMS,4000,109950.366,108921.231,24.5,PXL
198487:2816,95:95,07/07/12 15:39:02,STABLE BEAMS,4000,109781.317,108750.471,24.5,PXL
198487:2816,96:96,07/07/12 15:39:25,STABLE BEAMS,4000,110265.255,109008.231,24.6,PXL
198487:2816,97:97,07/07/12 15:39:48,STABLE BEAMS,4000,109583.711,108567.870,24.4,PXL
198487:2816,98:98,07/07/12 15:40:12,STABLE BEAMS,4000,110145.218,53414.924,24.6,PXL
198487:2816,99:99,07/07/12 15:40:35,STABLE BEAMS,4000,108615.903,104373.366,24.2,PXL
198487:2816,100:100,07/07/12 15:40:58,STABLE BEAMS,4000,109767.909,107644.998,24.5,PXL
198487:2816,101:101,07/07/12 15:41:22,STABLE BEAMS,4000,110850.141,109823.669,24.7,PXL
198487:2816,102:102,07/07/12 15:41:45,STABLE BEAMS,4000,109631.675,108612.101,24.5,PXL
198487:2816,103:103,07/07/12 15:42:08,STABLE BEAMS,4000,109887.582,108863.429,24.5,PXL
198487:2816,104:104,07/07/12 15:42:32,STABLE BEAMS,4000,108782.790,107761.319,24.3,PXL
198487:2816,105:105,07/07/12 15:42:55,STABLE BEAMS,4000,109480.497,108454.664,24.4,PXL
198487:2816,106:106,07/07/12 15:43:18,STABLE BEAMS,4000,109873.934,108841.119,24.5,PXL
198487:2816,107:107,07/07/12 15:43:42,STABLE BEAMS,4000,108946.011,107721.457,24.3,PXL
198487:2816,108:108,07/07/12 15:44:05,STABLE BEAMS,4000,107757.753,106739.442,24.0,PXL
198487:2816,109:109,07/07/12 15:44:28,STABLE BEAMS,4000,108783.586,106706.908,24.3,PXL
198487:2816,110:110,07/07/12 15:44:52,STABLE BEAMS,4000,108419.264,107189.790,24.2,PXL
198487:2816,111:111,07/07/12 15:45:15,STABLE BEAMS,4000,108323.972,107320.892,24.2,PXL
198487:2816,112:112,07/07/12 15:45:38,STABLE BEAMS,4000,109895.538,108876.806,24.5,PXL
198487:2816,113:113,07/07/12 15:46:02,STABLE BEAMS,4000,108577.853,107565.907,24.2,PXL
198487:2816,114:114,07/07/12 15:46:25,STABLE BEAMS,4000,109960.018,108935.191,24.5,PXL
198487:2816,115:115,07/07/12 15:46:48,STABLE BEAMS,4000,106137.084,104966.392,23.7,PXL
198487:2816,116:116,07/07/12 15:47:12,STABLE BEAMS,4000,104239.612,103126.333,23.3,PXL
198487:2816,117:117,07/07/12 15:47:35,STABLE BEAMS,4000,109262.595,108248.639,24.4,PXL
198487:2816,118:118,07/07/12 15:47:58,STABLE BEAMS,4000,99060.089,98233.928,22.1,PXL
198487:2816,119:119,07/07/12 15:48:21,STABLE BEAMS,4000,108078.583,107073.452,24.1,PXL
198487:2816,120:120,07/07/12 15:48:45,STABLE BEAMS,4000,107909.762,106916.992,24.1,PXL
198487:2816,121:121,07/07/12 15:49:08,STABLE BEAMS,4000,107677.838,106680.741,24.0,PXL
198487:2816,122:122,07/07/12 15:49:31,STABLE BEAMS,4000,108714.576,107712.227,24.3,PXL
198487:2816,123:123,07/07/12 15:49:55,STABLE BEAMS,4000,108063.103,107061.358,24.1,PXL
198487:2816,124:124,07/07/12 15:50:18,STABLE BEAMS,4000,107926.244,106914.975,24.1,PXL
198487:2816,125:125,07/07/12 15:50:41,STABLE BEAMS,4000,107712.417,106501.730,24.0,PXL
198487:2816,126:126,07/07/12 15:51:05,STABLE BEAMS,4000,107632.036,106643.974,24.0,PXL
198487:2816,127:127,07/07/12 15:51:28,STABLE BEAMS,4000,109514.177,108520.883,24.4,PXL
198487:2816,128:128,07/07/12 15:51:51,STABLE BEAMS,4000,108013.670,107037.227,24.1,PXL
198487:2816,129:129,07/07/12 15:52:15,STABLE BEAMS,4000,109219.992,108006.558,24.4,PXL
198487:2816,130:130,07/07/12 15:52:38,STABLE BEAMS,4000,108539.369,107549.490,24.2,PXL
198487:2816,131:131,07/07/12 15:53:01,STABLE BEAMS,4000,108907.413,106297.992,24.3,PXL
198487:2816,132:132,07/07/12 15:53:25,STABLE BEAMS,4000,107961.403,106989.751,24.1,PXL
198487:2816,133:133,07/07/12 15:53:48,STABLE BEAMS,4000,106879.239,105914.119,23.8,PXL
198487:2816,134:134,07/07/12 15:54:11,STABLE BEAMS,4000,107063.039,106100.542,23.9,PXL
198487:2816,135:135,07/07/12 15:54:35,STABLE BEAMS,4000,107036.883,106074.621,23.9,PXL
198487:2816,136:136,07/07/12 15:54:58,STABLE BEAMS,4000,106915.195,105949.751,23.9,PXL
198487:2816,137:137,07/07/12 15:55:21,STABLE BEAMS,4000,106311.710,105355.968,23.7,PXL
198487:2816,138:138,07/07/12 15:55:45,STABLE BEAMS,4000,108046.178,107079.165,24.1,PXL
198487:2816,139:139,07/07/12 15:56:08,STABLE BEAMS,4000,106764.540,105799.389,23.8,PXL
198487:2816,140:140,07/07/12 15:56:31,STABLE BEAMS,4000,106859.161,105896.360,23.8,PXL
198487:2816,141:141,07/07/12 15:56:55,STABLE BEAMS,4000,106740.433,105774.432,23.8,PXL
198487:2816,142:142,07/07/12 15:57:18,STABLE BEAMS,4000,107781.564,106822.308,24.0,PXL
198487:2816,143:143,07/07/12 15:57:41,STABLE BEAMS,4000,106809.364,105852.352,23.8,PXL
198487:2816,144:144,07/07/12 15:58:05,STABLE BEAMS,4000,105125.866,104188.143,23.5,PXL
198487:2816,145:145,07/07/12 15:58:28,STABLE BEAMS,4000,107870.937,106909.807,24.1,PXL
198487:2816,147:147,07/07/12 15:59:15,STABLE BEAMS,4000,107130.615,106172.868,23.9,PXL
198487:2816,148:148,07/07/12 15:59:38,STABLE BEAMS,4000,106727.161,105778.357,23.8,PXL
198487:2816,149:149,07/07/12 16:00:01,STABLE BEAMS,4000,108717.877,107528.503,24.3,PXL
198487:2816,150:150,07/07/12 16:00:25,STABLE BEAMS,4000,105192.952,104257.787,23.5,PXL
198487:2816,151:151,07/07/12 16:00:48,STABLE BEAMS,4000,105870.866,104934.967,23.6,PXL
198487:2816,152:152,07/07/12 16:01:11,STABLE BEAMS,4000,106481.874,105327.611,23.8,PXL
198487:2816,153:153,07/07/12 16:01:35,STABLE BEAMS,4000,105118.467,104182.913,23.5,PXL
198487:2816,154:154,07/07/12 16:01:58,STABLE BEAMS,4000,106703.942,95402.927,23.8,PXL
198487:2816,155:155,07/07/12 16:02:21,STABLE BEAMS,4000,105322.243,104394.354,23.5,PXL
198487:2816,156:156,07/07/12 16:02:45,STABLE BEAMS,4000,105758.626,104814.201,23.6,PXL
198487:2816,157:157,07/07/12 16:03:08,STABLE BEAMS,4000,105836.207,104903.790,23.6,PXL
198487:2816,158:158,07/07/12 16:03:31,STABLE BEAMS,4000,104965.752,104025.259,23.4,PXL
198487:2816,159:159,07/07/12 16:03:55,STABLE BEAMS,4000,105409.818,104466.400,23.5,PXL
198487:2816,160:160,07/07/12 16:04:18,STABLE BEAMS,4000,105786.558,79730.271,23.6,PXL
198487:2816,161:161,07/07/12 16:04:41,STABLE BEAMS,4000,103684.592,76500.566,23.1,PXL
198487:2816,162:162,07/07/12 16:05:05,STABLE BEAMS,4000,104051.179,103116.800,23.2,PXL
198487:2816,163:163,07/07/12 16:05:28,STABLE BEAMS,4000,106348.418,105194.538,23.7,PXL
198487:2816,164:164,07/07/12 16:05:51,STABLE BEAMS,4000,104483.169,103555.358,23.3,PXL
198487:2816,165:165,07/07/12 16:06:15,STABLE BEAMS,4000,104486.697,103558.855,23.3,PXL
198487:2816,166:166,07/07/12 16:06:38,STABLE BEAMS,4000,105206.850,104055.887,23.5,PXL
198487:2816,167:167,07/07/12 16:07:01,STABLE BEAMS,4000,106253.866,105104.199,23.7,PXL
198487:2816,168:168,07/07/12 16:07:25,STABLE BEAMS,4000,104900.498,103977.373,23.4,PXL
198487:2816,169:169,07/07/12 16:07:48,STABLE BEAMS,4000,104363.644,103453.593,23.3,PXL
198487:2816,170:170,07/07/12 16:08:11,STABLE BEAMS,4000,106142.309,105000.218,23.7,PXL
198487:2816,171:171,07/07/12 16:08:35,STABLE BEAMS,4000,103865.285,102960.618,23.2,PXL
198487:2816,172:172,07/07/12 16:08:58,STABLE BEAMS,4000,105138.921,104214.750,23.5,PXL
198487:2816,173:173,07/07/12 16:09:21,STABLE BEAMS,4000,104525.203,103611.653,23.3,PXL
198487:2816,174:174,07/07/12 16:09:45,STABLE BEAMS,4000,104371.202,103463.172,23.3,PXL
198487:2816,175:175,07/07/12 16:10:08,STABLE BEAMS,4000,104246.658,103335.542,23.3,PXL
198487:2816,176:176,07/07/12 16:10:31,STABLE BEAMS,4000,104837.486,103922.254,23.4,PXL
198487:2816,177:177,07/07/12 16:10:55,STABLE BEAMS,4000,104406.441,103268.411,23.3,PXL
198487:2816,178:178,07/07/12 16:11:18,STABLE BEAMS,4000,104348.540,103440.708,23.3,PXL
198487:2816,179:179,07/07/12 16:11:41,STABLE BEAMS,4000,105081.942,104156.170,23.4,PXL
198487:2816,180:180,07/07/12 16:12:05,STABLE BEAMS,4000,102980.671,102070.321,23.0,PXL
198487:2816,181:181,07/07/12 16:12:28,STABLE BEAMS,4000,103667.713,102754.400,23.1,PXL
198487:2816,182:182,07/07/12 16:12:51,STABLE BEAMS,4000,103863.896,102953.010,23.2,PXL
198487:2816,183:183,07/07/12 16:13:15,STABLE BEAMS,4000,104307.575,103186.269,23.3,PXL
198487:2816,184:184,07/07/12 16:13:38,STABLE BEAMS,4000,103198.367,102294.349,23.0,PXL
198487:2816,185:185,07/07/12 16:14:01,STABLE BEAMS,4000,104435.204,103315.659,23.3,PXL
198487:2816,186:186,07/07/12 16:14:25,STABLE BEAMS,4000,103366.494,101459.382,23.1,PXL
198487:2816,187:187,07/07/12 16:14:48,STABLE BEAMS,4000,104272.814,103358.341,23.3,PXL
198487:2816,188:188,07/07/12 16:15:11,STABLE BEAMS,4000,104429.934,103515.128,23.3,PXL
198487:2816,189:189,07/07/12 16:15:35,STABLE BEAMS,4000,103141.410,102246.143,23.0,PXL
198487:2816,190:190,07/07/12 16:15:58,STABLE BEAMS,4000,104285.255,103385.273,23.3,PXL
198487:2816,191:191,07/07/12 16:16:21,STABLE BEAMS,4000,103506.768,102606.259,23.1,PXL
198487:2816,192:192,07/07/12 16:16:45,STABLE BEAMS,4000,103924.916,103025.966,23.2,PXL
198487:2816,193:193,07/07/12 16:17:08,STABLE BEAMS,4000,103399.616,102503.141,23.1,PXL
198487:2816,194:194,07/07/12 16:17:31,STABLE BEAMS,4000,103521.667,102627.240,23.1,PXL
198487:2816,195:195,07/07/12 16:17:55,STABLE BEAMS,4000,102844.858,101951.136,22.9,PXL
198487:2816,196:196,07/07/12 16:18:18,STABLE BEAMS,4000,103577.315,102674.121,23.1,PXL
198487:2816,197:197,07/07/12 16:18:41,STABLE BEAMS,4000,102985.121,102091.210,23.0,PXL
198487:2816,198:198,07/07/12 16:19:05,STABLE BEAMS,4000,103529.567,102635.071,23.1,PXL
198487:2816,199:199,07/07/12 16:19:28,STABLE BEAMS,4000,103634.488,102734.941,23.1,PXL
198487:2816,200:200,07/07/12 16:19:51,STABLE BEAMS,4000,101934.349,101053.636,22.7,PXL
198487:2816,201:201,07/07/12 16:20:15,STABLE BEAMS,4000,102974.274,102084.576,23.0,PXL
198487:2816,202:202,07/07/12 16:20:38,STABLE BEAMS,4000,103870.817,102978.567,23.2,PXL
198487:2816,203:203,07/07/12 16:21:01,STABLE BEAMS,4000,102990.960,102098.028,23.0,PXL
198487:2816,204:204,07/07/12 16:21:25,STABLE BEAMS,4000,102944.555,102058.202,23.0,PXL
198487:2816,205:205,07/07/12 16:21:48,STABLE BEAMS,4000,103480.600,102585.493,23.1,PXL
198487:2816,206:206,07/07/12 16:22:11,STABLE BEAMS,4000,102239.461,101368.380,22.8,PXL
198487:2816,207:207,07/07/12 16:22:35,STABLE BEAMS,4000,103199.710,102307.032,23.0,PXL
198487:2816,208:208,07/07/12 16:22:58,STABLE BEAMS,4000,102773.765,101890.938,22.9,PXL
198487:2816,209:209,07/07/12 16:23:21,STABLE BEAMS,4000,102215.046,101340.085,22.8,PXL
198487:2816,210:210,07/07/12 16:23:45,STABLE BEAMS,4000,103085.285,101993.611,23.0,PXL
198487:2816,211:211,07/07/12 16:24:08,STABLE BEAMS,4000,103085.717,97988.128,23.0,PXL
198487:2816,212:212,07/07/12 16:24:31,STABLE BEAMS,4000,102867.918,101791.920,22.9,PXL
198487:2816,213:213,07/07/12 16:24:55,STABLE BEAMS,4000,103490.435,102602.487,23.1,PXL
198487:2816,214:214,07/07/12 16:25:18,STABLE BEAMS,4000,101162.805,100308.991,22.6,PXL
198487:2816,215:215,07/07/12 16:25:41,STABLE BEAMS,4000,101672.217,100614.825,22.7,PXL
198487:2816,216:216,07/07/12 16:26:05,STABLE BEAMS,4000,102698.984,101826.042,22.9,PXL
198487:2816,217:217,07/07/12 16:26:28,STABLE BEAMS,4000,102744.638,101868.226,22.9,PXL
198487:2816,218:218,07/07/12 16:26:51,STABLE BEAMS,4000,101574.079,100717.810,22.7,PXL
198487:2816,219:219,07/07/12 16:27:15,STABLE BEAMS,4000,102279.048,101412.745,22.8,PXL
198487:2816,220:220,07/07/12 16:27:38,STABLE BEAMS,4000,101589.365,100725.856,22.7,PXL
198487:2816,221:221,07/07/12 16:28:01,STABLE BEAMS,4000,101509.337,100446.534,22.6,PXL
198487:2816,222:222,07/07/12 16:28:25,STABLE BEAMS,4000,101892.497,101031.505,22.7,PXL
198487:2816,223:223,07/07/12 16:28:48,STABLE BEAMS,4000,101367.093,100299.698,22.6,PXL
198487:2816,224:224,07/07/12 16:29:11,STABLE BEAMS,4000,102504.792,101631.451,22.9,PXL
198487:2816,225:225,07/07/12 16:29:35,STABLE BEAMS,4000,100123.427,99083.145,22.3,PXL
198487:2816,226:226,07/07/12 16:29:58,STABLE BEAMS,4000,102111.718,101247.853,22.8,PXL
198487:2816,227:227,07/07/12 16:30:21,STABLE BEAMS,4000,102293.355,101428.977,22.8,PXL
198487:2816,228:228,07/07/12 16:30:45,STABLE BEAMS,4000,100796.901,99743.574,22.5,PXL
198487:2816,229:229,07/07/12 16:31:08,STABLE BEAMS,4000,102001.288,101141.417,22.8,PXL
198487:2816,230:230,07/07/12 16:31:31,STABLE BEAMS,4000,101122.182,100276.801,22.6,PXL
198487:2816,231:231,07/07/12 16:31:55,STABLE BEAMS,4000,101138.174,100285.579,22.6,PXL
198487:2816,232:232,07/07/12 16:32:18,STABLE BEAMS,4000,100615.298,99770.130,22.4,PXL
198487:2816,233:233,07/07/12 16:32:41,STABLE BEAMS,4000,100711.512,99869.564,22.5,PXL
198487:2816,234:234,07/07/12 16:33:05,STABLE BEAMS,4000,100340.463,99497.603,22.4,PXL
198487:2816,235:235,07/07/12 16:33:28,STABLE BEAMS,4000,101561.581,100706.433,22.7,PXL
198487:2816,236:236,07/07/12 16:33:51,STABLE BEAMS,4000,99788.995,98959.748,22.3,PXL
198487:2816,237:237,07/07/12 16:34:15,STABLE BEAMS,4000,100985.152,100140.916,22.5,PXL
198487:2816,238:238,07/07/12 16:34:38,STABLE BEAMS,4000,101053.252,100202.383,22.5,PXL
198487:2816,239:239,07/07/12 16:35:01,STABLE BEAMS,4000,100608.457,99367.955,22.4,PXL
198487:2816,240:240,07/07/12 16:35:25,STABLE BEAMS,4000,102120.608,101261.773,22.8,PXL
198487:2816,241:241,07/07/12 16:35:48,STABLE BEAMS,4000,101061.310,100208.353,22.5,PXL
198487:2816,242:242,07/07/12 16:36:11,STABLE BEAMS,4000,99340.126,98513.616,22.2,PXL
198487:2816,243:243,07/07/12 16:36:35,STABLE BEAMS,4000,100376.203,99339.317,22.4,PXL
198487:2816,244:244,07/07/12 16:36:58,STABLE BEAMS,4000,101275.489,100425.788,22.6,PXL
198487:2816,245:245,07/07/12 16:37:21,STABLE BEAMS,4000,100810.093,99974.378,22.5,PXL
198487:2816,246:246,07/07/12 16:37:45,STABLE BEAMS,4000,100200.189,99369.529,22.4,PXL
198487:2816,247:247,07/07/12 16:38:08,STABLE BEAMS,4000,99942.336,99116.812,22.3,PXL
198487:2816,248:248,07/07/12 16:38:31,STABLE BEAMS,4000,99891.309,99059.215,22.3,PXL
198487:2816,249:249,07/07/12 16:38:55,STABLE BEAMS,4000,100793.896,99957.307,22.5,PXL
198487:2816,250:250,07/07/12 16:39:18,STABLE BEAMS,4000,100339.962,99312.481,22.4,PXL
198487:2816,251:251,07/07/12 16:39:41,STABLE BEAMS,4000,99493.251,98671.436,22.2,PXL
198487:2816,252:252,07/07/12 16:40:04,STABLE BEAMS,4000,99163.007,98346.895,22.1,PXL
198487:2816,253:253,07/07/12 16:40:28,STABLE BEAMS,4000,101356.986,100528.899,22.6,PXL
198487:2816,254:254,07/07/12 16:40:51,STABLE BEAMS,4000,95643.148,94884.697,21.3,PXL
198487:2816,255:255,07/07/12 16:41:14,STABLE BEAMS,4000,97506.519,96734.267,21.8,PXL
198487:2816,256:256,07/07/12 16:41:38,STABLE BEAMS,4000,99569.921,98760.418,22.2,PXL
198487:2816,257:257,07/07/12 16:42:01,STABLE BEAMS,4000,91879.071,91196.410,20.5,PXL
198487:2816,258:258,07/07/12 16:42:24,STABLE BEAMS,4000,98531.191,97724.221,22.0,PXL
198487:2816,259:259,07/07/12 16:42:48,STABLE BEAMS,4000,100038.436,99222.122,22.3,PXL
198487:2816,260:260,07/07/12 16:43:11,STABLE BEAMS,4000,98768.294,97957.407,22.0,PXL
198487:2816,261:261,07/07/12 16:43:34,STABLE BEAMS,4000,100235.678,99404.725,22.4,PXL
198487:2816,262:262,07/07/12 16:43:58,STABLE BEAMS,4000,99687.727,98868.294,22.2,PXL
198487:2816,263:263,07/07/12 16:44:21,STABLE BEAMS,4000,99221.899,98405.302,22.1,PXL
198487:2816,264:264,07/07/12 16:44:44,STABLE BEAMS,4000,98993.025,97201.251,22.1,PXL
198487:2816,265:265,07/07/12 16:45:08,STABLE BEAMS,4000,98688.642,97879.395,22.0,PXL
198487:2816,266:266,07/07/12 16:45:31,STABLE BEAMS,4000,99063.913,98250.599,22.1,PXL
198487:2816,267:267,07/07/12 16:45:54,STABLE BEAMS,4000,99736.158,98526.359,22.2,PXL
198487:2816,268:268,07/07/12 16:46:18,STABLE BEAMS,4000,99890.752,89612.992,22.3,PXL
198487:2816,269:269,07/07/12 16:46:41,STABLE BEAMS,4000,98546.273,97541.101,22.0,PXL
198487:2816,270:270,07/07/12 16:47:04,STABLE BEAMS,4000,97959.759,97159.427,21.9,PXL
198487:2816,271:271,07/07/12 16:47:28,STABLE BEAMS,4000,98201.802,97398.511,21.9,PXL
198487:2816,272:272,07/07/12 16:47:51,STABLE BEAMS,4000,99433.118,98618.761,22.2,PXL
198487:2816,273:273,07/07/12 16:48:14,STABLE BEAMS,4000,97823.582,97025.341,21.8,PXL
198487:2816,274:274,07/07/12 16:48:38,STABLE BEAMS,4000,98150.217,97349.312,21.9,PXL
198487:2816,275:275,07/07/12 16:49:01,STABLE BEAMS,4000,98536.348,97732.291,22.0,PXL
198487:2816,276:276,07/07/12 16:49:24,STABLE BEAMS,4000,98228.914,94183.847,21.9,PXL
198487:2816,277:277,07/07/12 16:49:48,STABLE BEAMS,4000,96842.264,95677.252,21.6,PXL
198487:2816,278:278,07/07/12 16:50:11,STABLE BEAMS,4000,99106.437,98102.489,22.1,PXL
198487:2816,279:279,07/07/12 16:50:34,STABLE BEAMS,4000,98731.826,97931.111,22.0,PXL
198487:2816,280:280,07/07/12 16:50:58,STABLE BEAMS,4000,98748.785,97951.883,22.0,PXL
198487:2816,281:281,07/07/12 16:51:21,STABLE BEAMS,4000,98155.863,97368.653,21.9,PXL
198487:2816,282:282,07/07/12 16:51:44,STABLE BEAMS,4000,96587.906,95802.646,21.5,PXL
198487:2816,283:283,07/07/12 16:52:08,STABLE BEAMS,4000,97788.843,92529.759,21.8,PXL
198487:2816,284:284,07/07/12 16:52:31,STABLE BEAMS,4000,97817.663,97034.144,21.8,PXL
198487:2816,285:285,07/07/12 16:52:54,STABLE BEAMS,4000,98563.574,97768.166,22.0,PXL
198487:2816,286:286,07/07/12 16:53:18,STABLE BEAMS,4000,97963.014,97179.310,21.9,PXL
198487:2816,287:287,07/07/12 16:53:41,STABLE BEAMS,4000,98589.594,97801.863,22.0,PXL
198487:2816,288:288,07/07/12 16:54:04,STABLE BEAMS,4000,96936.475,96160.014,21.6,PXL
198487:2816,289:289,07/07/12 16:54:28,STABLE BEAMS,4000,96696.879,95922.337,21.6,PXL
198487:2816,290:290,07/07/12 16:54:51,STABLE BEAMS,4000,98351.694,97571.765,21.9,PXL
198487:2816,291:291,07/07/12 16:55:14,STABLE BEAMS,4000,98161.395,97377.085,21.9,PXL
198487:2816,292:292,07/07/12 16:55:38,STABLE BEAMS,4000,97760.991,96975.970,21.8,PXL
198487:2816,293:293,07/07/12 16:56:01,STABLE BEAMS,4000,97939.157,97157.602,21.8,PXL
198487:2816,294:294,07/07/12 16:56:24,STABLE BEAMS,4000,99318.351,98524.798,22.2,PXL
198487:2816,295:295,07/07/12 16:56:48,STABLE BEAMS,4000,97866.732,97084.777,21.8,PXL
198487:2816,296:296,07/07/12 16:57:11,STABLE BEAMS,4000,97095.143,96321.295,21.7,PXL
198487:2816,297:297,07/07/12 16:57:34,STABLE BEAMS,4000,97632.395,96847.430,21.8,PXL
198487:2816,298:298,07/07/12 16:57:58,STABLE BEAMS,4000,97052.061,96275.645,21.7,PXL
198487:2816,299:299,07/07/12 16:58:21,STABLE BEAMS,4000,96489.336,95727.070,21.5,PXL
198487:2816,300:300,07/07/12 16:58:44,STABLE BEAMS,4000,98545.397,97760.975,22.0,PXL
198487:2816,301:301,07/07/12 16:59:08,STABLE BEAMS,4000,96605.457,95839.376,21.6,PXL
198487:2816,302:302,07/07/12 16:59:31,STABLE BEAMS,4000,97780.603,86651.214,21.8,PXL
198487:2816,303:303,07/07/12 16:59:54,STABLE BEAMS,4000,96820.080,96047.456,21.6,PXL
198487:2816,304:304,07/07/12 17:00:18,STABLE BEAMS,4000,98041.585,97263.135,21.9,PXL
198487:2816,305:305,07/07/12 17:00:41,STABLE BEAMS,4000,96491.999,95725.853,21.5,PXL
198487:2816,306:306,07/07/12 17:01:04,STABLE BEAMS,4000,97202.716,96248.185,21.7,PXL
198487:2816,307:307,07/07/12 17:01:28,STABLE BEAMS,4000,95910.083,95153.353,21.4,PXL
198487:2816,308:308,07/07/12 17:01:51,STABLE BEAMS,4000,97171.233,96405.524,21.7,PXL
198487:2816,309:309,07/07/12 17:02:14,STABLE BEAMS,4000,95379.035,94630.309,21.3,PXL
198487:2816,310:310,07/07/12 17:02:38,STABLE BEAMS,4000,96324.305,95572.975,21.5,PXL
198487:2816,311:311,07/07/12 17:03:01,STABLE BEAMS,4000,95571.497,94819.349,21.3,PXL
198487:2816,312:312,07/07/12 17:03:24,STABLE BEAMS,4000,94908.659,93971.910,21.2,PXL
198487:2816,313:313,07/07/12 17:03:48,STABLE BEAMS,4000,96083.298,95141.682,21.4,PXL
198487:2816,314:314,07/07/12 17:04:11,STABLE BEAMS,4000,96694.398,95935.347,21.6,PXL
198487:2816,315:315,07/07/12 17:04:34,STABLE BEAMS,4000,97537.023,96587.988,21.8,PXL
198487:2816,316:316,07/07/12 17:04:58,STABLE BEAMS,4000,96083.969,95331.632,21.4,PXL
198487:2816,317:317,07/07/12 17:05:21,STABLE BEAMS,4000,96179.398,95232.031,21.5,PXL
198487:2816,318:318,07/07/12 17:05:44,STABLE BEAMS,4000,96161.391,95214.202,21.5,PXL
198487:2816,319:319,07/07/12 17:06:08,STABLE BEAMS,4000,94975.569,94229.061,21.2,PXL
198487:2816,320:320,07/07/12 17:06:31,STABLE BEAMS,4000,95867.946,95117.300,21.4,PXL
198487:2816,321:321,07/07/12 17:06:54,STABLE BEAMS,4000,95163.877,94420.647,21.2,PXL
198487:2816,322:322,07/07/12 17:07:18,STABLE BEAMS,4000,95300.543,94556.246,21.3,PXL
198487:2816,323:323,07/07/12 17:07:41,STABLE BEAMS,4000,97191.288,95814.088,21.7,PXL
198487:2816,324:324,07/07/12 17:08:04,STABLE BEAMS,4000,96387.784,95639.814,21.5,PXL
198487:2816,325:325,07/07/12 17:08:28,STABLE BEAMS,4000,97304.302,96550.194,21.7,PXL
198487:2816,326:326,07/07/12 17:08:51,STABLE BEAMS,4000,96411.777,95665.550,21.5,PXL
198487:2816,327:327,07/07/12 17:09:14,STABLE BEAMS,4000,94515.011,93782.519,21.1,PXL
198487:2816,328:328,07/07/12 17:09:38,STABLE BEAMS,4000,96362.299,95417.948,21.5,PXL
198487:2816,329:329,07/07/12 17:10:01,STABLE BEAMS,4000,95161.782,94422.375,21.2,PXL
198487:2816,330:330,07/07/12 17:10:24,STABLE BEAMS,4000,95454.117,94707.666,21.3,PXL
198487:2816,331:331,07/07/12 17:10:48,STABLE BEAMS,4000,95631.970,94889.866,21.3,PXL
198487:2816,332:332,07/07/12 17:11:11,STABLE BEAMS,4000,96607.494,95858.786,21.6,PXL
198487:2816,333:333,07/07/12 17:11:34,STABLE BEAMS,4000,95105.861,94180.481,21.2,PXL
198487:2816,334:334,07/07/12 17:11:58,STABLE BEAMS,4000,96248.647,95504.645,21.5,PXL
198487:2816,335:335,07/07/12 17:12:21,STABLE BEAMS,4000,95035.411,94302.688,21.2,PXL
198487:2816,336:336,07/07/12 17:12:44,STABLE BEAMS,4000,96076.673,95332.079,21.4,PXL
198487:2816,337:337,07/07/12 17:13:08,STABLE BEAMS,4000,95830.795,95087.148,21.4,PXL
198487:2816,338:338,07/07/12 17:13:31,STABLE BEAMS,4000,97020.236,96266.389,21.6,PXL
198487:2816,339:339,07/07/12 17:13:54,STABLE BEAMS,4000,93953.480,93230.039,21.0,PXL
198487:2816,340:340,07/07/12 17:14:18,STABLE BEAMS,4000,95617.993,94880.778,21.3,PXL
198487:2816,341:341,07/07/12 17:14:41,STABLE BEAMS,4000,95424.438,93757.373,21.3,PXL
198487:2816,342:342,07/07/12 17:15:04,STABLE BEAMS,4000,95146.058,94414.385,21.2,PXL
198487:2816,343:343,07/07/12 17:15:28,STABLE BEAMS,4000,94097.625,93375.896,21.0,PXL
198487:2816,344:344,07/07/12 17:15:51,STABLE BEAMS,4000,94379.272,93649.720,21.1,PXL
198487:2816,345:345,07/07/12 17:16:14,STABLE BEAMS,4000,93974.600,93254.755,21.0,PXL
198487:2816,346:346,07/07/12 17:16:38,STABLE BEAMS,4000,95652.538,94917.926,21.3,PXL
198487:2816,347:347,07/07/12 17:17:01,STABLE BEAMS,4000,95914.022,95180.279,21.4,PXL
198487:2816,348:348,07/07/12 17:17:24,STABLE BEAMS,4000,95520.812,94591.394,21.3,PXL
198487:2816,349:349,07/07/12 17:17:48,STABLE BEAMS,4000,95021.644,94297.580,21.2,PXL
198487:2816,350:350,07/07/12 17:18:11,STABLE BEAMS,4000,95486.175,94743.293,21.3,PXL
198487:2816,351:351,07/07/12 17:18:34,STABLE BEAMS,4000,92376.548,91671.715,20.6,PXL
198487:2816,352:352,07/07/12 17:18:58,STABLE BEAMS,4000,95818.297,95085.287,21.4,PXL
198487:2816,353:353,07/07/12 17:19:21,STABLE BEAMS,4000,94335.234,93419.239,21.0,PXL
198487:2816,354:354,07/07/12 17:19:44,STABLE BEAMS,4000,93483.810,92766.789,20.9,PXL
198487:2816,355:355,07/07/12 17:20:08,STABLE BEAMS,4000,94676.530,93951.308,21.1,PXL
198487:2816,356:356,07/07/12 17:20:31,STABLE BEAMS,4000,94907.128,94186.783,21.2,PXL
198487:2816,357:357,07/07/12 17:20:54,STABLE BEAMS,4000,94427.402,93705.976,21.1,PXL
198487:2816,358:358,07/07/12 17:21:18,STABLE BEAMS,4000,93494.709,92784.149,20.9,PXL
198487:2816,359:359,07/07/12 17:21:41,STABLE BEAMS,4000,94135.368,93414.291,21.0,PXL
198487:2816,360:360,07/07/12 17:22:04,STABLE BEAMS,4000,93894.634,93180.096,20.9,PXL
198487:2816,361:361,07/07/12 17:22:28,STABLE BEAMS,4000,94958.211,94236.529,21.2,PXL
198487:2816,362:362,07/07/12 17:22:51,STABLE BEAMS,4000,93937.369,93224.384,21.0,PXL
198487:2816,363:363,07/07/12 17:23:14,STABLE BEAMS,4000,93156.520,92449.462,20.8,PXL
198487:2816,364:364,07/07/12 17:23:38,STABLE BEAMS,4000,93618.046,92907.485,20.9,PXL
198487:2816,365:365,07/07/12 17:24:01,STABLE BEAMS,4000,92767.470,92059.655,20.7,PXL
198487:2816,366:366,07/07/12 17:24:24,STABLE BEAMS,4000,94248.285,87616.976,21.0,PXL
198487:2816,367:367,07/07/12 17:24:48,STABLE BEAMS,4000,93263.581,92557.576,20.8,PXL
198487:2816,368:368,07/07/12 17:25:11,STABLE BEAMS,4000,92792.369,92090.859,20.7,PXL
198487:2816,369:369,07/07/12 17:25:34,STABLE BEAMS,4000,93762.948,93051.287,20.9,PXL
198487:2816,370:370,07/07/12 17:25:58,STABLE BEAMS,4000,94912.210,94013.391,21.2,PXL
198487:2816,371:371,07/07/12 17:26:21,STABLE BEAMS,4000,93362.408,92659.389,20.8,PXL
198487:2816,372:372,07/07/12 17:26:44,STABLE BEAMS,4000,92221.921,91524.723,20.6,PXL
198487:2816,373:373,07/07/12 17:27:08,STABLE BEAMS,4000,94169.077,93462.809,21.0,PXL
198487:2816,374:374,07/07/12 17:27:31,STABLE BEAMS,4000,94759.802,94044.366,21.1,PXL
198487:2816,375:375,07/07/12 17:27:54,STABLE BEAMS,4000,93678.349,92785.595,20.9,PXL
198487:2816,376:376,07/07/12 17:28:18,STABLE BEAMS,4000,93133.585,92250.679,20.8,PXL
198487:2816,377:377,07/07/12 17:28:41,STABLE BEAMS,4000,92233.593,91535.385,20.6,PXL
198487:2816,378:378,07/07/12 17:29:04,STABLE BEAMS,4000,93819.603,93109.388,20.9,PXL
198487:2816,379:379,07/07/12 17:29:28,STABLE BEAMS,4000,93846.038,93140.316,20.9,PXL
198487:2816,380:380,07/07/12 17:29:51,STABLE BEAMS,4000,92458.768,91765.327,20.6,PXL
198487:2816,381:381,07/07/12 17:30:14,STABLE BEAMS,4000,94567.329,93857.128,21.1,PXL
198487:2816,382:382,07/07/12 17:30:38,STABLE BEAMS,4000,92111.792,91421.875,20.5,PXL
198487:2816,383:383,07/07/12 17:31:01,STABLE BEAMS,4000,92616.263,91922.568,20.7,PXL
198487:2816,384:384,07/07/12 17:31:24,STABLE BEAMS,4000,92299.678,91412.679,20.6,PXL
198487:2816,385:385,07/07/12 17:31:47,STABLE BEAMS,4000,93257.048,92552.025,20.8,PXL
198487:2816,386:386,07/07/12 17:32:11,STABLE BEAMS,4000,92466.399,91774.751,20.6,PXL
198487:2816,387:387,07/07/12 17:32:34,STABLE BEAMS,4000,92714.720,92021.213,20.7,PXL
198487:2816,388:388,07/07/12 17:32:57,STABLE BEAMS,4000,93095.643,92398.356,20.8,PXL
198487:2816,389:389,07/07/12 17:33:21,STABLE BEAMS,4000,92289.964,91595.020,20.6,PXL
198487:2816,390:390,07/07/12 17:33:44,STABLE BEAMS,4000,93323.731,92631.269,20.8,PXL
198487:2816,391:391,07/07/12 17:34:07,STABLE BEAMS,4000,92587.210,91897.436,20.7,PXL
198487:2816,392:392,07/07/12 17:34:31,STABLE BEAMS,4000,92621.966,91925.449,20.7,PXL
198487:2816,393:393,07/07/12 17:34:54,STABLE BEAMS,4000,92626.342,91934.424,20.7,PXL
198487:2816,394:394,07/07/12 17:35:17,STABLE BEAMS,4000,92941.584,92058.639,20.7,PXL
198487:2816,395:395,07/07/12 17:35:41,STABLE BEAMS,4000,92671.444,91796.626,20.7,PXL
198487:2816,396:396,07/07/12 17:36:04,STABLE BEAMS,4000,92480.479,91788.725,20.6,PXL
198487:2816,397:397,07/07/12 17:36:27,STABLE BEAMS,4000,92912.708,92220.508,20.7,PXL
198487:2816,398:398,07/07/12 17:36:51,STABLE BEAMS,4000,92763.663,92072.574,20.7,PXL
198487:2816,399:399,07/07/12 17:37:14,STABLE BEAMS,4000,92195.184,91508.330,20.6,PXL
198487:2816,400:400,07/07/12 17:37:37,STABLE BEAMS,4000,91902.086,91217.416,20.5,PXL
198487:2816,401:401,07/07/12 17:38:01,STABLE BEAMS,4000,93309.497,92615.275,20.8,PXL
198487:2816,402:402,07/07/12 17:38:24,STABLE BEAMS,4000,92608.666,91920.583,20.7,PXL
198487:2816,403:403,07/07/12 17:38:47,STABLE BEAMS,4000,91444.948,90763.683,20.4,PXL
198487:2816,404:404,07/07/12 17:39:11,STABLE BEAMS,4000,92279.219,91588.970,20.6,PXL
198487:2816,405:405,07/07/12 17:39:34,STABLE BEAMS,4000,92356.362,91665.536,20.6,PXL
198487:2816,406:406,07/07/12 17:39:57,STABLE BEAMS,4000,93021.533,92328.523,20.8,PXL
198487:2816,407:407,07/07/12 17:40:21,STABLE BEAMS,4000,93180.952,92489.550,20.8,PXL
198487:2816,408:408,07/07/12 17:40:44,STABLE BEAMS,4000,92214.739,91530.505,20.6,PXL
198487:2816,409:409,07/07/12 17:41:07,STABLE BEAMS,4000,92252.818,91572.915,20.6,PXL
198487:2816,410:410,07/07/12 17:41:31,STABLE BEAMS,4000,91991.920,91313.020,20.5,PXL
198487:2816,411:411,07/07/12 17:41:54,STABLE BEAMS,4000,92675.684,91986.177,20.7,PXL
198487:2816,412:412,07/07/12 17:42:17,STABLE BEAMS,4000,91182.611,90506.036,20.3,PXL
198487:2816,413:413,07/07/12 17:42:41,STABLE BEAMS,4000,90442.072,89777.323,20.2,PXL
198487:2816,414:414,07/07/12 17:43:04,STABLE BEAMS,4000,92584.240,91895.413,20.7,PXL
198487:2816,415:415,07/07/12 17:43:27,STABLE BEAMS,4000,91670.760,90991.479,20.5,PXL
198487:2816,416:416,07/07/12 17:43:51,STABLE BEAMS,4000,90728.637,90059.059,20.2,PXL
198487:2816,417:417,07/07/12 17:44:14,STABLE BEAMS,4000,92686.275,91809.463,20.7,PXL
198487:2816,418:418,07/07/12 17:44:37,STABLE BEAMS,4000,90634.927,89068.755,20.2,PXL
198487:2816,419:419,07/07/12 17:45:01,STABLE BEAMS,4000,90999.351,90327.776,20.3,PXL
198487:2816,420:420,07/07/12 17:45:24,STABLE BEAMS,4000,92216.998,91540.125,20.6,PXL
198487:2816,421:421,07/07/12 17:45:47,STABLE BEAMS,4000,92078.152,91211.697,20.5,PXL
198487:2816,422:422,07/07/12 17:46:11,STABLE BEAMS,4000,91100.494,90429.083,20.3,PXL
198487:2816,423:423,07/07/12 17:46:34,STABLE BEAMS,4000,91891.916,91218.349,20.5,PXL
198487:2816,424:424,07/07/12 17:46:57,STABLE BEAMS,4000,91129.632,90466.208,20.3,PXL
198487:2816,425:425,07/07/12 17:47:21,STABLE BEAMS,4000,90876.936,90209.899,20.3,PXL
198487:2816,426:426,07/07/12 17:47:44,STABLE BEAMS,4000,89666.761,89004.124,20.0,PXL
198487:2816,427:427,07/07/12 17:48:07,STABLE BEAMS,4000,90444.787,89774.591,20.2,PXL
198487:2816,428:428,07/07/12 17:48:31,STABLE BEAMS,4000,91087.785,90415.558,20.3,PXL
198487:2816,429:429,07/07/12 17:48:54,STABLE BEAMS,4000,92942.085,92265.467,20.7,PXL
198487:2816,430:430,07/07/12 17:49:17,STABLE BEAMS,4000,90279.335,89618.490,20.1,PXL
198487:2816,431:431,07/07/12 17:49:41,STABLE BEAMS,4000,91326.368,90656.033,20.4,PXL
198487:2816,432:432,07/07/12 17:50:04,STABLE BEAMS,4000,90262.450,89607.144,20.1,PXL
198487:2816,433:433,07/07/12 17:50:27,STABLE BEAMS,4000,90202.727,89546.953,20.1,PXL
198487:2816,434:434,07/07/12 17:50:51,STABLE BEAMS,4000,90915.982,90253.205,20.3,PXL
198487:2816,435:435,07/07/12 17:51:14,STABLE BEAMS,4000,91320.017,90656.120,20.4,PXL
198487:2816,436:436,07/07/12 17:51:37,STABLE BEAMS,4000,90192.489,89534.985,20.1,PXL
198487:2816,437:437,07/07/12 17:52:01,STABLE BEAMS,4000,91014.512,90345.556,20.3,PXL
198487:2816,438:438,07/07/12 17:52:24,STABLE BEAMS,4000,90226.334,89572.193,20.1,PXL
198487:2816,439:439,07/07/12 17:52:47,STABLE BEAMS,4000,90135.885,89302.128,20.1,PXL
198487:2816,440:440,07/07/12 17:53:11,STABLE BEAMS,4000,90534.507,89876.321,20.2,PXL
198487:2816,441:441,07/07/12 17:53:34,STABLE BEAMS,4000,90591.344,89932.745,20.2,PXL
198487:2816,442:442,07/07/12 17:53:57,STABLE BEAMS,4000,89658.162,89008.140,20.0,PXL
198487:2816,443:443,07/07/12 17:54:21,STABLE BEAMS,4000,90642.997,89987.648,20.2,PXL
198487:2816,444:444,07/07/12 17:54:44,STABLE BEAMS,4000,91100.983,90440.501,20.3,PXL
198487:2816,445:445,07/07/12 17:55:07,STABLE BEAMS,4000,90322.781,89667.941,20.1,PXL
198487:2816,446:446,07/07/12 17:55:31,STABLE BEAMS,4000,89857.362,89206.795,20.0,PXL
198487:2816,447:447,07/07/12 17:55:54,STABLE BEAMS,4000,91639.977,90977.420,20.4,PXL
198487:2816,448:448,07/07/12 17:56:17,STABLE BEAMS,4000,89653.455,89002.571,20.0,PXL
198487:2816,449:449,07/07/12 17:56:41,STABLE BEAMS,4000,89776.474,89133.675,20.0,PXL
198487:2816,450:450,07/07/12 17:57:04,STABLE BEAMS,4000,90408.910,89578.052,20.2,PXL
198487:2816,451:451,07/07/12 17:57:27,STABLE BEAMS,4000,90194.441,89406.141,20.1,PXL
198487:2816,452:452,07/07/12 17:57:51,STABLE BEAMS,4000,89558.516,88780.253,20.0,PXL
198487:2816,453:453,07/07/12 17:58:14,STABLE BEAMS,4000,90135.498,89350.418,20.1,PXL
198487:2816,454:454,07/07/12 17:58:37,STABLE BEAMS,4000,91193.947,90399.648,20.3,PXL
198487:2816,455:455,07/07/12 17:59:01,STABLE BEAMS,4000,89446.749,88667.668,20.0,PXL
198487:2816,456:456,07/07/12 17:59:24,STABLE BEAMS,4000,91485.144,90505.338,20.4,PXL
198487:2816,457:457,07/07/12 17:59:47,STABLE BEAMS,4000,89672.395,88705.727,20.0,PXL
198487:2816,458:458,07/07/12 18:00:11,STABLE BEAMS,4000,90150.557,89363.542,20.1,PXL
198487:2816,459:459,07/07/12 18:00:34,STABLE BEAMS,4000,88923.941,87974.233,19.8,PXL
198487:2816,460:460,07/07/12 18:00:57,STABLE BEAMS,4000,90194.225,89412.241,20.1,PXL
198487:2816,461:461,07/07/12 18:01:21,STABLE BEAMS,4000,90444.884,89654.395,20.2,PXL
198487:2816,462:462,07/07/12 18:01:44,STABLE BEAMS,4000,89981.212,89199.275,20.1,PXL
198487:2816,463:463,07/07/12 18:02:07,STABLE BEAMS,4000,88501.165,87732.975,19.7,PXL
198487:2816,464:464,07/07/12 18:02:31,STABLE BEAMS,4000,89392.325,88614.611,19.9,PXL
198487:2816,465:465,07/07/12 18:02:54,STABLE BEAMS,4000,88850.742,88082.183,19.8,PXL
198487:2816,466:466,07/07/12 18:03:17,STABLE BEAMS,4000,90521.668,89732.319,20.2,PXL
198487:2816,467:467,07/07/12 18:03:41,STABLE BEAMS,4000,89531.097,88754.862,20.0,PXL
198487:2816,468:468,07/07/12 18:04:04,STABLE BEAMS,4000,89597.757,88648.020,20.0,PXL
198487:2816,469:469,07/07/12 18:04:27,STABLE BEAMS,4000,89700.413,88925.401,20.0,PXL
198487:2816,470:470,07/07/12 18:04:51,STABLE BEAMS,4000,88151.817,87394.593,19.7,PXL
198487:2816,471:471,07/07/12 18:05:14,STABLE BEAMS,4000,89621.602,88852.649,20.0,PXL
198487:2816,472:472,07/07/12 18:05:37,STABLE BEAMS,4000,88749.924,87977.799,19.8,PXL
198487:2816,473:473,07/07/12 18:06:01,STABLE BEAMS,4000,89043.568,88093.473,19.9,PXL
198487:2816,474:474,07/07/12 18:06:24,STABLE BEAMS,4000,89211.814,88261.708,19.9,PXL
198487:2816,475:475,07/07/12 18:06:47,STABLE BEAMS,4000,88279.935,87517.196,19.7,PXL
198487:2816,476:476,07/07/12 18:07:11,STABLE BEAMS,4000,89258.475,88483.712,19.9,PXL
198487:2816,477:477,07/07/12 18:07:34,STABLE BEAMS,4000,89603.300,88825.543,20.0,PXL
198487:2816,478:478,07/07/12 18:07:57,STABLE BEAMS,4000,88189.037,87433.257,19.7,PXL
198487:2816,479:479,07/07/12 18:08:21,STABLE BEAMS,4000,88946.500,88180.671,19.8,PXL
198487:2816,480:480,07/07/12 18:08:44,STABLE BEAMS,4000,89018.527,88256.528,19.9,PXL
198487:2816,481:481,07/07/12 18:09:07,STABLE BEAMS,4000,88157.053,87394.494,19.7,PXL
198487:2816,482:482,07/07/12 18:09:31,STABLE BEAMS,4000,89371.854,79209.380,19.9,PXL
198487:2816,483:483,07/07/12 18:09:54,STABLE BEAMS,4000,89266.346,88500.441,19.9,PXL
198487:2816,484:484,07/07/12 18:10:17,STABLE BEAMS,4000,88243.034,87314.717,19.7,PXL
198487:2816,485:485,07/07/12 18:10:41,STABLE BEAMS,4000,88468.999,87709.051,19.7,PXL
198487:2816,486:486,07/07/12 18:11:04,STABLE BEAMS,4000,88558.037,87796.437,19.8,PXL
198487:2816,487:487,07/07/12 18:11:27,STABLE BEAMS,4000,88156.961,87407.627,19.7,PXL
198487:2816,488:488,07/07/12 18:11:51,STABLE BEAMS,4000,88878.008,77524.731,19.8,PXL
198487:2816,489:489,07/07/12 18:12:14,STABLE BEAMS,4000,89452.138,79175.876,20.0,PXL
198487:2816,490:490,07/07/12 18:12:37,STABLE BEAMS,4000,88224.196,87300.489,19.7,PXL
198487:2816,491:491,07/07/12 18:13:01,STABLE BEAMS,4000,87362.995,86618.662,19.5,PXL
198487:2816,492:492,07/07/12 18:13:24,STABLE BEAMS,4000,88378.181,87616.361,19.7,PXL
198487:2816,493:493,07/07/12 18:13:47,STABLE BEAMS,4000,87985.767,87236.129,19.6,PXL
198487:2816,494:494,07/07/12 18:14:11,STABLE BEAMS,4000,88815.400,88058.693,19.8,PXL
198487:2816,495:495,07/07/12 18:14:34,STABLE BEAMS,4000,88908.666,87285.194,19.8,PXL
198487:2816,496:496,07/07/12 18:14:57,STABLE BEAMS,4000,88846.382,87916.161,19.8,PXL
198487:2816,497:497,07/07/12 18:15:21,STABLE BEAMS,4000,88461.555,87704.324,19.7,PXL
198487:2816,498:498,07/07/12 18:15:44,STABLE BEAMS,4000,86530.437,85794.063,19.3,PXL
198487:2816,499:499,07/07/12 18:16:07,STABLE BEAMS,4000,88171.212,87421.757,19.7,PXL
198487:2816,500:500,07/07/12 18:16:31,STABLE BEAMS,4000,87908.932,87156.431,19.6,PXL
198487:2816,501:501,07/07/12 18:16:54,STABLE BEAMS,4000,88799.613,88037.712,19.8,PXL
198487:2816,502:502,07/07/12 18:17:17,STABLE BEAMS,4000,88443.873,87692.985,19.7,PXL
198487:2816,503:503,07/07/12 18:17:41,STABLE BEAMS,4000,88000.280,87249.637,19.6,PXL
198487:2816,504:504,07/07/12 18:18:04,STABLE BEAMS,4000,88884.632,88128.224,19.8,PXL
198487:2816,505:505,07/07/12 18:18:27,STABLE BEAMS,4000,87773.244,87026.294,19.6,PXL
198487:2816,506:506,07/07/12 18:18:51,STABLE BEAMS,4000,86785.706,86045.424,19.4,PXL
198487:2816,507:507,07/07/12 18:19:14,STABLE BEAMS,4000,86767.813,86023.345,19.4,PXL
198487:2816,508:508,07/07/12 18:19:37,STABLE BEAMS,4000,87831.920,87083.592,19.6,PXL
198487:2816,509:509,07/07/12 18:20:01,STABLE BEAMS,4000,88456.046,87706.824,19.7,PXL
198487:2816,510:510,07/07/12 18:20:24,STABLE BEAMS,4000,87766.887,87023.502,19.6,PXL
198487:2816,511:511,07/07/12 18:20:47,STABLE BEAMS,4000,87157.005,86413.556,19.4,PXL
198487:2816,512:512,07/07/12 18:21:11,STABLE BEAMS,4000,87659.183,86914.080,19.6,PXL
198487:2816,513:513,07/07/12 18:21:34,STABLE BEAMS,4000,87478.172,86570.148,19.5,PXL
198487:2816,514:514,07/07/12 18:21:57,STABLE BEAMS,4000,88412.595,87493.104,19.7,PXL
198487:2816,517:517,07/07/12 18:23:07,STABLE BEAMS,4000,87721.142,86980.776,19.6,PXL
198487:2816,518:518,07/07/12 18:23:30,STABLE BEAMS,4000,88008.025,87264.357,19.6,PXL
198487:2816,519:519,07/07/12 18:23:54,STABLE BEAMS,4000,86943.082,86204.066,19.4,PXL
198487:2816,520:520,07/07/12 18:24:17,STABLE BEAMS,4000,86452.287,85716.578,19.3,PXL
198487:2816,521:521,07/07/12 18:24:40,STABLE BEAMS,4000,87341.283,86602.376,19.5,PXL
198487:2816,522:522,07/07/12 18:25:04,STABLE BEAMS,4000,87489.639,86755.601,19.5,PXL
198487:2816,523:523,07/07/12 18:25:27,STABLE BEAMS,4000,85979.430,85256.343,19.2,PXL
198487:2816,524:524,07/07/12 18:25:50,STABLE BEAMS,4000,86266.717,85543.802,19.2,PXL
198487:2816,525:525,07/07/12 18:26:14,STABLE BEAMS,4000,87330.800,86607.701,19.5,PXL
198487:2816,526:526,07/07/12 18:26:37,STABLE BEAMS,4000,86371.399,85648.470,19.3,PXL
198487:2816,527:527,07/07/12 18:27:00,STABLE BEAMS,4000,86543.976,85823.065,19.3,PXL
198487:2816,528:528,07/07/12 18:27:24,STABLE BEAMS,4000,86355.936,85634.864,19.3,PXL
198487:2816,529:529,07/07/12 18:27:47,STABLE BEAMS,4000,88645.298,87908.656,19.8,PXL
198487:2816,530:530,07/07/12 18:28:10,STABLE BEAMS,4000,86413.826,85687.950,19.3,PXL
198487:2816,531:531,07/07/12 18:28:34,STABLE BEAMS,4000,86398.438,85682.194,19.3,PXL
198487:2816,532:532,07/07/12 18:28:57,STABLE BEAMS,4000,87345.222,86613.269,19.5,PXL
198487:2816,533:533,07/07/12 18:29:20,STABLE BEAMS,4000,86114.844,85393.202,19.2,PXL
198487:2816,534:534,07/07/12 18:29:44,STABLE BEAMS,4000,87061.827,86340.085,19.4,PXL
198487:2816,535:535,07/07/12 18:30:07,STABLE BEAMS,4000,87593.308,86857.525,19.5,PXL
198487:2816,536:536,07/07/12 18:30:30,STABLE BEAMS,4000,86602.395,85882.729,19.3,PXL
198487:2816,537:537,07/07/12 18:30:54,STABLE BEAMS,4000,87153.141,86421.055,19.4,PXL
198487:2816,538:538,07/07/12 18:31:17,STABLE BEAMS,4000,86335.209,85616.037,19.3,PXL
198487:2816,539:539,07/07/12 18:31:40,STABLE BEAMS,4000,86608.576,85538.094,19.3,PXL
198487:2816,540:540,07/07/12 18:32:04,STABLE BEAMS,4000,85951.407,85232.853,19.2,PXL
198487:2816,541:541,07/07/12 18:32:27,STABLE BEAMS,4000,86548.620,85825.939,19.3,PXL
198487:2816,542:542,07/07/12 18:32:50,STABLE BEAMS,4000,85874.599,85164.417,19.2,PXL
198487:2816,543:543,07/07/12 18:33:14,STABLE BEAMS,4000,86761.644,86038.920,19.4,PXL
198487:2816,544:544,07/07/12 18:33:37,STABLE BEAMS,4000,86750.842,86028.208,19.4,PXL
198487:2816,545:545,07/07/12 18:34:00,STABLE BEAMS,4000,86695.758,85976.183,19.3,PXL
198487:2816,546:546,07/07/12 18:34:24,STABLE BEAMS,4000,85438.991,84734.119,19.1,PXL
198487:2816,547:547,07/07/12 18:34:47,STABLE BEAMS,4000,86608.695,85890.709,19.3,PXL
198487:2816,548:548,07/07/12 18:35:10,STABLE BEAMS,4000,85886.221,85168.212,19.2,PXL
198487:2816,549:549,07/07/12 18:35:34,STABLE BEAMS,4000,86639.371,85921.997,19.3,PXL
198487:2816,550:550,07/07/12 18:35:57,STABLE BEAMS,4000,86174.162,85452.023,19.2,PXL
198487:2816,551:551,07/07/12 18:36:20,STABLE BEAMS,4000,86894.173,86000.901,19.4,PXL
198487:2816,552:552,07/07/12 18:36:44,STABLE BEAMS,4000,87466.670,86741.571,19.5,PXL
198487:2816,553:553,07/07/12 18:37:07,STABLE BEAMS,4000,86456.305,85739.582,19.3,PXL
198487:2816,554:554,07/07/12 18:37:30,STABLE BEAMS,4000,85369.115,84668.235,19.0,PXL
198487:2816,555:555,07/07/12 18:37:54,STABLE BEAMS,4000,85242.198,84546.622,19.0,PXL
198487:2816,556:556,07/07/12 18:38:17,STABLE BEAMS,4000,86516.113,85810.141,19.3,PXL
198487:2816,557:557,07/07/12 18:38:40,STABLE BEAMS,4000,85835.149,76941.769,19.1,PXL
198487:2816,558:558,07/07/12 18:39:04,STABLE BEAMS,4000,85826.060,85124.861,19.1,PXL
198487:2816,559:559,07/07/12 18:39:27,STABLE BEAMS,4000,84400.967,83709.723,18.8,PXL
198487:2816,560:560,07/07/12 18:39:50,STABLE BEAMS,4000,85461.015,84761.089,19.1,PXL
198487:2816,561:561,07/07/12 18:40:14,STABLE BEAMS,4000,85063.156,84359.683,19.0,PXL
198487:2816,562:562,07/07/12 18:40:37,STABLE BEAMS,4000,85500.432,84805.313,19.1,PXL
198487:2816,563:563,07/07/12 18:41:00,STABLE BEAMS,4000,86716.092,85832.455,19.3,PXL
198487:2816,564:564,07/07/12 18:41:24,STABLE BEAMS,4000,84220.320,83529.713,18.8,PXL
198487:2816,565:565,07/07/12 18:41:47,STABLE BEAMS,4000,84240.403,83558.899,18.8,PXL
198487:2816,566:566,07/07/12 18:42:10,STABLE BEAMS,4000,84605.534,83919.383,18.9,PXL
198487:2816,567:567,07/07/12 18:42:34,STABLE BEAMS,4000,84284.874,83603.009,18.8,PXL
198487:2816,568:568,07/07/12 18:42:57,STABLE BEAMS,4000,84242.202,83553.943,18.8,PXL
198487:2816,569:569,07/07/12 18:43:20,STABLE BEAMS,4000,85831.176,80876.142,19.1,PXL
198487:2816,570:570,07/07/12 18:43:44,STABLE BEAMS,4000,83814.413,83133.840,18.7,PXL
198487:2816,571:571,07/07/12 18:44:07,STABLE BEAMS,4000,84817.618,84125.507,18.9,PXL
198487:2816,572:572,07/07/12 18:44:30,STABLE BEAMS,4000,84562.799,83871.075,18.9,PXL
198487:2816,573:573,07/07/12 18:44:54,STABLE BEAMS,4000,84066.990,82557.987,18.8,PXL
198487:2816,574:574,07/07/12 18:45:17,STABLE BEAMS,4000,84876.755,84185.009,18.9,PXL
198487:2816,575:575,07/07/12 18:45:40,STABLE BEAMS,4000,82853.327,82207.071,18.5,PXL
198487:2816,576:576,07/07/12 18:46:04,STABLE BEAMS,4000,83208.031,82557.344,18.6,PXL
198487:2816,577:577,07/07/12 18:46:27,STABLE BEAMS,4000,83079.952,82425.282,18.5,PXL
198487:2816,578:578,07/07/12 18:46:50,STABLE BEAMS,4000,80715.212,80098.547,18.0,PXL
198487:2816,579:579,07/07/12 18:47:14,STABLE BEAMS,4000,84279.587,83594.394,18.8,PXL
198487:2816,580:580,07/07/12 18:47:37,STABLE BEAMS,4000,84293.906,83615.340,18.8,PXL
198487:2816,581:581,07/07/12 18:48:00,STABLE BEAMS,4000,83325.017,82650.084,18.6,PXL
198487:2816,582:582,07/07/12 18:48:24,STABLE BEAMS,4000,85036.806,84347.157,19.0,PXL
198487:2816,583:583,07/07/12 18:48:47,STABLE BEAMS,4000,84443.274,83758.439,18.8,PXL
198487:2816,584:584,07/07/12 18:49:10,STABLE BEAMS,4000,84446.234,83762.219,18.8,PXL
198487:2816,585:585,07/07/12 18:49:34,STABLE BEAMS,4000,84564.728,83886.519,18.9,PXL
198487:2816,586:586,07/07/12 18:49:57,STABLE BEAMS,4000,83794.073,83111.989,18.7,PXL
198487:2816,587:587,07/07/12 18:50:20,STABLE BEAMS,4000,83972.312,83292.976,18.7,PXL
198487:2816,588:588,07/07/12 18:50:44,STABLE BEAMS,4000,82970.399,82304.146,18.5,PXL
198487:2816,589:589,07/07/12 18:51:07,STABLE BEAMS,4000,84532.693,83861.503,18.9,PXL
198487:2816,590:590,07/07/12 18:51:30,STABLE BEAMS,4000,82772.257,82109.251,18.5,PXL
198487:2816,591:591,07/07/12 18:51:54,STABLE BEAMS,4000,83622.099,82778.352,18.7,PXL
198487:2816,592:592,07/07/12 18:52:17,STABLE BEAMS,4000,83261.345,82591.924,18.6,PXL
198487:2816,593:593,07/07/12 18:52:40,STABLE BEAMS,4000,82882.767,82214.732,18.5,PXL
198487:2816,594:594,07/07/12 18:53:04,STABLE BEAMS,4000,82700.549,82036.463,18.4,PXL
198487:2816,595:595,07/07/12 18:53:27,STABLE BEAMS,4000,83171.357,82337.980,18.6,PXL
198487:2816,596:596,07/07/12 18:53:50,STABLE BEAMS,4000,83747.690,83081.896,18.7,PXL
198487:2816,597:597,07/07/12 18:54:14,STABLE BEAMS,4000,84600.315,83926.050,18.9,PXL
198487:2816,598:598,07/07/12 18:54:37,STABLE BEAMS,4000,82959.978,82127.890,18.5,PXL
198487:2816,599:599,07/07/12 18:55:00,STABLE BEAMS,4000,84240.119,83409.511,18.8,PXL
198487:2816,600:600,07/07/12 18:55:24,STABLE BEAMS,4000,83821.629,83154.409,18.7,PXL
198487:2816,601:601,07/07/12 18:55:47,STABLE BEAMS,4000,85016.460,84343.980,19.0,PXL
198487:2816,602:602,07/07/12 18:56:10,STABLE BEAMS,4000,84046.285,83378.117,18.7,PXL
198487:2816,603:603,07/07/12 18:56:34,STABLE BEAMS,4000,84292.352,83628.128,18.8,PXL
198487:2816,604:604,07/07/12 18:56:57,STABLE BEAMS,4000,83875.029,83209.900,18.7,PXL
198487:2816,605:605,07/07/12 18:57:20,STABLE BEAMS,4000,82857.692,81792.970,18.5,PXL
198487:2816,606:606,07/07/12 18:57:44,STABLE BEAMS,4000,81714.047,81065.237,18.2,PXL
198487:2816,607:607,07/07/12 18:58:07,STABLE BEAMS,4000,83739.677,83075.621,18.7,PXL
198487:2816,608:608,07/07/12 18:58:30,STABLE BEAMS,4000,83425.454,82596.205,18.6,PXL
198487:2816,609:609,07/07/12 18:58:54,STABLE BEAMS,4000,83200.962,82542.011,18.6,PXL
198487:2816,610:610,07/07/12 18:59:17,STABLE BEAMS,4000,82926.788,82272.495,18.5,PXL
198487:2816,611:611,07/07/12 18:59:40,STABLE BEAMS,4000,83290.227,82633.068,18.6,PXL
198487:2816,612:612,07/07/12 19:00:04,STABLE BEAMS,4000,83523.250,82866.757,18.6,PXL
198487:2816,613:613,07/07/12 19:00:27,STABLE BEAMS,4000,82878.777,82226.521,18.5,PXL
198487:2816,614:614,07/07/12 19:00:50,STABLE BEAMS,4000,83654.629,82996.267,18.7,PXL
198487:2816,615:615,07/07/12 19:01:14,STABLE BEAMS,4000,81953.932,81312.233,18.3,PXL
198487:2816,616:616,07/07/12 19:01:37,STABLE BEAMS,4000,82504.792,81852.179,18.4,PXL
198487:2816,617:617,07/07/12 19:02:00,STABLE BEAMS,4000,84208.414,83549.062,18.8,PXL
198487:2816,618:618,07/07/12 19:02:24,STABLE BEAMS,4000,83118.350,82468.365,18.5,PXL
198487:2816,619:619,07/07/12 19:02:47,STABLE BEAMS,4000,82744.166,82088.832,18.5,PXL
198487:2816,620:620,07/07/12 19:03:10,STABLE BEAMS,4000,82869.831,82215.988,18.5,PXL
198487:2816,621:621,07/07/12 19:03:34,STABLE BEAMS,4000,82776.337,82119.921,18.5,PXL
198487:2816,622:622,07/07/12 19:03:57,STABLE BEAMS,4000,81438.233,80800.571,18.2,PXL
198487:2816,623:623,07/07/12 19:04:20,STABLE BEAMS,4000,82443.220,81796.865,18.4,PXL
198487:2816,624:624,07/07/12 19:04:44,STABLE BEAMS,4000,84233.364,83572.974,18.8,PXL
198487:2816,625:625,07/07/12 19:05:07,STABLE BEAMS,4000,82451.967,81138.507,18.4,PXL
198487:2816,626:626,07/07/12 19:05:30,STABLE BEAMS,4000,80684.895,76590.943,18.0,PXL
198487:2816,627:627,07/07/12 19:05:54,STABLE BEAMS,4000,81600.270,80960.524,18.2,PXL
198487:2816,628:628,07/07/12 19:06:17,STABLE BEAMS,4000,82570.684,81920.852,18.4,PXL
198487:2816,629:629,07/07/12 19:06:40,STABLE BEAMS,4000,82138.051,81334.741,18.3,PXL
198487:2816,630:630,07/07/12 19:07:04,STABLE BEAMS,4000,82889.141,82240.948,18.5,PXL
198487:2816,631:631,07/07/12 19:07:27,STABLE BEAMS,4000,81874.621,81068.156,18.3,PXL
198487:2816,632:632,07/07/12 19:07:50,STABLE BEAMS,4000,81881.172,81239.223,18.3,PXL
198487:2816,633:633,07/07/12 19:08:14,STABLE BEAMS,4000,82430.068,81786.289,18.4,PXL
198487:2816,634:634,07/07/12 19:08:37,STABLE BEAMS,4000,81670.470,80868.466,18.2,PXL
198487:2816,635:635,07/07/12 19:09:00,STABLE BEAMS,4000,80870.266,72870.579,18.0,PXL
198487:2816,636:636,07/07/12 19:09:24,STABLE BEAMS,4000,81517.789,80877.874,18.2,PXL
198487:2816,637:637,07/07/12 19:09:47,STABLE BEAMS,4000,81636.272,81001.958,18.2,PXL
198487:2816,638:638,07/07/12 19:10:10,STABLE BEAMS,4000,82176.944,81533.499,18.3,PXL
198487:2816,639:639,07/07/12 19:10:34,STABLE BEAMS,4000,81295.733,80664.065,18.1,PXL
198487:2816,640:640,07/07/12 19:10:57,STABLE BEAMS,4000,81552.106,80758.604,18.2,PXL
198487:2816,641:641,07/07/12 19:11:20,STABLE BEAMS,4000,81715.031,81077.654,18.2,PXL
198487:2816,642:642,07/07/12 19:11:44,STABLE BEAMS,4000,82324.714,81688.344,18.4,PXL
198487:2816,643:643,07/07/12 19:12:07,STABLE BEAMS,4000,81674.106,80880.234,18.2,PXL
198487:2816,644:644,07/07/12 19:12:30,STABLE BEAMS,4000,81427.994,80797.742,18.2,PXL
198487:2816,645:645,07/07/12 19:12:54,STABLE BEAMS,4000,81484.473,80856.228,18.2,PXL
198487:2816,646:646,07/07/12 19:13:17,STABLE BEAMS,4000,80195.391,79570.669,17.9,PXL
198487:2816,647:647,07/07/12 19:13:40,STABLE BEAMS,4000,80834.070,80203.565,18.0,PXL
198487:2816,648:648,07/07/12 19:14:03,STABLE BEAMS,4000,81111.449,80483.647,18.1,PXL
198487:2816,649:649,07/07/12 19:14:27,STABLE BEAMS,4000,81007.342,80381.155,18.1,PXL
198487:2816,650:650,07/07/12 19:14:50,STABLE BEAMS,4000,80915.846,79488.490,18.1,PXL
198487:2816,651:651,07/07/12 19:15:13,STABLE BEAMS,4000,81146.985,80516.472,18.1,PXL
198487:2816,652:652,07/07/12 19:15:37,STABLE BEAMS,4000,81173.169,80543.266,18.1,PXL
198487:2816,653:653,07/07/12 19:16:00,STABLE BEAMS,4000,81097.404,80468.899,18.1,PXL
198487:2816,654:654,07/07/12 19:16:23,STABLE BEAMS,4000,80844.827,80216.662,18.0,PXL
198487:2816,655:655,07/07/12 19:16:47,STABLE BEAMS,4000,82014.013,81380.865,18.3,PXL
198487:2816,656:656,07/07/12 19:17:10,STABLE BEAMS,4000,81006.545,79861.923,18.1,PXL
198487:2816,657:657,07/07/12 19:17:33,STABLE BEAMS,4000,82231.169,81598.811,18.3,PXL
198487:2816,658:658,07/07/12 19:17:57,STABLE BEAMS,4000,80350.725,79730.417,17.9,PXL
198487:2816,659:659,07/07/12 19:18:20,STABLE BEAMS,4000,81254.393,80624.671,18.1,PXL
198487:2816,660:660,07/07/12 19:18:43,STABLE BEAMS,4000,81127.481,80503.611,18.1,PXL
198487:2816,661:661,07/07/12 19:19:07,STABLE BEAMS,4000,81922.887,81296.177,18.3,PXL
198487:2816,662:662,07/07/12 19:19:30,STABLE BEAMS,4000,80609.414,79986.303,18.0,PXL
198487:2816,663:663,07/07/12 19:19:53,STABLE BEAMS,4000,81352.445,80732.539,18.1,PXL
198487:2816,664:664,07/07/12 19:20:17,STABLE BEAMS,4000,80062.857,79448.775,17.9,PXL
198487:2816,665:665,07/07/12 19:20:40,STABLE BEAMS,4000,80037.446,79260.282,17.9,PXL
198487:2816,666:666,07/07/12 19:21:03,STABLE BEAMS,4000,81578.086,80952.382,18.2,PXL
198487:2816,667:667,07/07/12 19:21:27,STABLE BEAMS,4000,80660.907,80047.077,18.0,PXL
198487:2816,668:668,07/07/12 19:21:50,STABLE BEAMS,4000,80621.092,80003.534,18.0,PXL
198487:2816,671:671,07/07/12 19:23:00,STABLE BEAMS,4000,81005.270,80387.200,18.1,PXL
198487:2816,672:672,07/07/12 19:23:23,STABLE BEAMS,4000,80120.109,79507.191,17.9,PXL
198487:2816,673:673,07/07/12 19:23:47,STABLE BEAMS,4000,80443.051,79830.075,17.9,PXL
198487:2816,674:674,07/07/12 19:24:10,STABLE BEAMS,4000,80315.895,79700.675,17.9,PXL
198487:2816,675:675,07/07/12 19:24:33,STABLE BEAMS,4000,80920.746,80297.656,18.1,PXL
198487:2816,676:676,07/07/12 19:24:57,STABLE BEAMS,4000,80232.537,79613.944,17.9,PXL
198487:2816,677:677,07/07/12 19:25:20,STABLE BEAMS,4000,80114.378,79504.708,17.9,PXL
198487:2816,678:678,07/07/12 19:25:43,STABLE BEAMS,4000,80256.326,79640.760,17.9,PXL
198487:2816,679:679,07/07/12 19:26:07,STABLE BEAMS,4000,79609.833,79004.799,17.8,PXL
198487:2816,680:680,07/07/12 19:26:30,STABLE BEAMS,4000,80292.783,79680.952,17.9,PXL
198487:2816,681:681,07/07/12 19:26:53,STABLE BEAMS,4000,80479.326,79705.115,18.0,PXL
198487:2816,682:682,07/07/12 19:27:17,STABLE BEAMS,4000,80212.254,79605.850,17.9,PXL
198487:2816,683:683,07/07/12 19:27:40,STABLE BEAMS,4000,80665.676,80054.230,18.0,PXL
198487:2816,684:684,07/07/12 19:28:03,STABLE BEAMS,4000,81335.730,80716.765,18.1,PXL
198487:2816,685:685,07/07/12 19:28:27,STABLE BEAMS,4000,79283.898,78681.340,17.7,PXL
198487:2816,686:686,07/07/12 19:28:50,STABLE BEAMS,4000,78428.723,77829.528,17.5,PXL
198487:2816,687:687,07/07/12 19:29:13,STABLE BEAMS,4000,79121.365,78522.417,17.7,PXL
198487:2816,688:688,07/07/12 19:29:37,STABLE BEAMS,4000,79222.849,78622.340,17.7,PXL
198487:2816,689:689,07/07/12 19:30:00,STABLE BEAMS,4000,80701.837,80086.889,18.0,PXL
198487:2816,690:690,07/07/12 19:30:23,STABLE BEAMS,4000,78874.320,78274.087,17.6,PXL
198487:2816,691:691,07/07/12 19:30:47,STABLE BEAMS,4000,79582.391,78980.748,17.8,PXL
198487:2816,692:692,07/07/12 19:31:10,STABLE BEAMS,4000,79831.639,79225.716,17.8,PXL
198487:2816,693:693,07/07/12 19:31:33,STABLE BEAMS,4000,78857.423,78262.838,17.6,PXL
198487:2816,694:694,07/07/12 19:31:57,STABLE BEAMS,4000,79756.778,78995.898,17.8,PXL
198487:2816,695:695,07/07/12 19:32:20,STABLE BEAMS,4000,79715.153,79106.129,17.8,PXL
198487:2816,696:696,07/07/12 19:32:43,STABLE BEAMS,4000,79014.902,78414.389,17.6,PXL
198487:2816,697:697,07/07/12 19:33:07,STABLE BEAMS,4000,79584.701,78984.633,17.8,PXL
198487:2816,698:698,07/07/12 19:33:30,STABLE BEAMS,4000,80161.296,79554.475,17.9,PXL
198487:2816,699:699,07/07/12 19:33:53,STABLE BEAMS,4000,79210.961,78612.918,17.7,PXL
198487:2816,700:700,07/07/12 19:34:17,STABLE BEAMS,4000,79519.248,78758.249,17.7,PXL
198487:2816,701:701,07/07/12 19:34:40,STABLE BEAMS,4000,79070.003,78470.653,17.6,PXL
198487:2816,702:702,07/07/12 19:35:03,STABLE BEAMS,4000,78641.201,78050.606,17.5,PXL
198487:2816,703:703,07/07/12 19:35:27,STABLE BEAMS,4000,80039.859,42384.307,17.9,PXL
198487:2816,704:704,07/07/12 19:35:50,STABLE BEAMS,4000,80161.011,79559.804,17.9,PXL
198487:2816,705:705,07/07/12 19:36:13,STABLE BEAMS,4000,79673.175,78913.093,17.8,PXL
198487:2816,706:706,07/07/12 19:36:37,STABLE BEAMS,4000,78443.185,77848.585,17.5,PXL
198487:2816,707:707,07/07/12 19:37:00,STABLE BEAMS,4000,79583.836,78985.366,17.8,PXL
198487:2816,708:708,07/07/12 19:37:23,STABLE BEAMS,4000,80041.037,79436.727,17.9,PXL
198487:2816,709:709,07/07/12 19:37:47,STABLE BEAMS,4000,80382.959,79778.479,17.9,PXL
198487:2816,710:710,07/07/12 19:38:10,STABLE BEAMS,4000,79847.460,79247.805,17.8,PXL
198487:2816,711:711,07/07/12 19:38:33,STABLE BEAMS,4000,77929.215,77346.304,17.4,PXL
198487:2816,712:712,07/07/12 19:38:57,STABLE BEAMS,4000,79678.531,79079.348,17.8,PXL
198487:2816,713:713,07/07/12 19:39:20,STABLE BEAMS,4000,78772.808,78182.012,17.6,PXL
198487:2816,714:714,07/07/12 19:39:43,STABLE BEAMS,4000,80397.750,79794.767,17.9,PXL
198487:2816,715:715,07/07/12 19:40:07,STABLE BEAMS,4000,78939.967,78171.881,17.6,PXL
198487:2816,716:716,07/07/12 19:40:30,STABLE BEAMS,4000,79235.097,78641.626,17.7,PXL
198487:2816,717:717,07/07/12 19:40:53,STABLE BEAMS,4000,79175.164,78579.766,17.7,PXL
198487:2816,718:718,07/07/12 19:41:17,STABLE BEAMS,4000,78480.211,77734.649,17.5,PXL
198487:2816,719:719,07/07/12 19:41:40,STABLE BEAMS,4000,78181.439,77594.297,17.4,PXL
198487:2816,720:720,07/07/12 19:42:03,STABLE BEAMS,4000,80587.201,79983.603,18.0,PXL
198487:2816,721:721,07/07/12 19:42:27,STABLE BEAMS,4000,79083.093,78327.058,17.6,PXL
198487:2816,722:722,07/07/12 19:42:50,STABLE BEAMS,4000,79039.596,78448.379,17.6,PXL
198487:2816,723:723,07/07/12 19:43:13,STABLE BEAMS,4000,78731.752,77990.099,17.6,PXL
198487:2816,724:724,07/07/12 19:43:37,STABLE BEAMS,4000,79770.732,79175.643,17.8,PXL
198487:2816,725:725,07/07/12 19:44:00,STABLE BEAMS,4000,79485.949,78734.012,17.7,PXL
198487:2816,726:726,07/07/12 19:44:23,STABLE BEAMS,4000,79984.507,79389.423,17.8,PXL
198487:2816,727:727,07/07/12 19:44:47,STABLE BEAMS,4000,79097.998,77730.393,17.6,PXL
198487:2816,728:728,07/07/12 19:45:10,STABLE BEAMS,4000,77816.292,77080.928,17.4,PXL
198487:2816,729:729,07/07/12 19:45:33,STABLE BEAMS,4000,79520.392,78930.350,17.7,PXL
198487:2816,730:730,07/07/12 19:45:57,STABLE BEAMS,4000,78483.170,77902.395,17.5,PXL
198487:2816,731:731,07/07/12 19:46:20,STABLE BEAMS,4000,78535.090,77790.578,17.5,PXL
198487:2816,732:732,07/07/12 19:46:43,STABLE BEAMS,4000,78992.069,78404.368,17.6,PXL
198487:2816,733:733,07/07/12 19:47:07,STABLE BEAMS,4000,78992.758,78404.262,17.6,PXL
198487:2816,736:736,07/07/12 19:48:17,STABLE BEAMS,4000,78279.844,77541.665,17.5,PXL
198487:2816,737:737,07/07/12 19:48:40,STABLE BEAMS,4000,78153.593,77410.352,17.4,PXL
198487:2816,738:738,07/07/12 19:49:03,STABLE BEAMS,4000,77137.513,76569.010,17.2,PXL
198487:2816,739:739,07/07/12 19:49:27,STABLE BEAMS,4000,79154.493,78567.959,17.7,PXL
198487:2816,740:740,07/07/12 19:49:50,STABLE BEAMS,4000,77955.200,77383.009,17.4,PXL
198487:2816,741:741,07/07/12 19:50:13,STABLE BEAMS,4000,79033.677,78450.408,17.6,PXL
198487:2816,742:742,07/07/12 19:50:37,STABLE BEAMS,4000,76790.265,70164.033,17.1,PXL
198487:2816,743:743,07/07/12 19:51:00,STABLE BEAMS,4000,78066.012,77491.446,17.4,PXL
198487:2816,744:744,07/07/12 19:51:23,STABLE BEAMS,4000,77528.931,76954.441,17.3,PXL
198487:2816,745:745,07/07/12 19:51:47,STABLE BEAMS,4000,77926.677,77349.240,17.4,PXL
198487:2816,746:746,07/07/12 19:52:10,STABLE BEAMS,4000,78144.555,77571.755,17.4,PXL
198487:2816,747:747,07/07/12 19:52:33,STABLE BEAMS,4000,77753.815,77021.374,17.3,PXL
198487:2816,748:748,07/07/12 19:52:57,STABLE BEAMS,4000,77520.218,76950.444,17.3,PXL
198487:2816,749:749,07/07/12 19:53:20,STABLE BEAMS,4000,78376.707,77795.152,17.5,PXL
198487:2816,750:750,07/07/12 19:53:43,STABLE BEAMS,4000,78607.014,78029.253,17.5,PXL
198487:2816,751:751,07/07/12 19:54:07,STABLE BEAMS,4000,77755.090,77175.814,17.3,PXL
198487:2816,752:752,07/07/12 19:54:30,STABLE BEAMS,4000,77296.739,76570.150,17.2,PXL
198487:2816,753:753,07/07/12 19:54:53,STABLE BEAMS,4000,77580.583,77012.693,17.3,PXL
198487:2816,754:754,07/07/12 19:55:17,STABLE BEAMS,4000,76853.504,76290.168,17.1,PXL
198487:2816,755:755,07/07/12 19:55:40,STABLE BEAMS,4000,77591.692,77020.617,17.3,PXL
198487:2816,756:756,07/07/12 19:56:03,STABLE BEAMS,4000,78876.904,78297.159,17.6,PXL
198487:2816,757:757,07/07/12 19:56:27,STABLE BEAMS,4000,79198.218,78616.111,17.7,PXL
198487:2816,760:760,07/07/12 19:57:37,STABLE BEAMS,4000,76816.569,76253.504,17.1,PXL
198487:2816,761:761,07/07/12 19:58:00,STABLE BEAMS,4000,77538.446,76971.640,17.3,PXL
198487:2816,762:762,07/07/12 19:58:23,STABLE BEAMS,4000,78102.412,77530.703,17.4,PXL
198487:2816,763:763,07/07/12 19:58:47,STABLE BEAMS,4000,78140.418,77569.993,17.4,PXL
198487:2816,764:764,07/07/12 19:59:10,STABLE BEAMS,4000,77622.680,77056.811,17.3,PXL
198487:2816,765:765,07/07/12 19:59:33,STABLE BEAMS,4000,77666.639,76943.562,17.3,PXL
198487:2816,766:766,07/07/12 19:59:57,STABLE BEAMS,4000,76862.166,76297.229,17.1,PXL
198487:2816,767:767,07/07/12 20:00:20,STABLE BEAMS,4000,76985.282,76423.289,17.2,PXL
198487:2816,768:768,07/07/12 20:00:43,STABLE BEAMS,4000,76983.273,76422.835,17.2,PXL
198487:2816,769:769,07/07/12 20:01:07,STABLE BEAMS,4000,77881.916,77312.599,17.4,PXL
198487:2816,770:770,07/07/12 20:01:30,STABLE BEAMS,4000,78429.395,77855.292,17.5,PXL
198487:2816,771:771,07/07/12 20:01:53,STABLE BEAMS,4000,77086.652,76528.545,17.2,PXL
198487:2816,772:772,07/07/12 20:02:17,STABLE BEAMS,4000,76612.492,76056.285,17.1,PXL
198487:2816,773:773,07/07/12 20:02:40,STABLE BEAMS,4000,75884.462,75335.059,16.9,PXL
198487:2816,774:774,07/07/12 20:03:03,STABLE BEAMS,4000,76426.324,75724.730,17.0,PXL
198487:2816,775:775,07/07/12 20:03:27,STABLE BEAMS,4000,76590.683,76035.401,17.1,PXL
198487:2816,776:776,07/07/12 20:03:50,STABLE BEAMS,4000,76509.181,75956.020,17.1,PXL
198487:2816,777:777,07/07/12 20:04:13,STABLE BEAMS,4000,77578.768,77015.546,17.3,PXL
198487:2816,778:778,07/07/12 20:04:37,STABLE BEAMS,4000,77215.453,76653.325,17.2,PXL
198487:2816,779:779,07/07/12 20:05:00,STABLE BEAMS,4000,77415.057,76694.323,17.3,PXL
198487:2816,780:780,07/07/12 20:05:23,STABLE BEAMS,4000,77723.891,77161.947,17.3,PXL
198487:2816,781:781,07/07/12 20:05:46,STABLE BEAMS,4000,76277.189,75721.891,17.0,PXL
198487:2816,782:782,07/07/12 20:06:10,STABLE BEAMS,4000,75827.779,75279.544,16.9,PXL
198487:2816,783:783,07/07/12 20:06:33,STABLE BEAMS,4000,76286.966,75731.597,17.0,PXL
198487:2816,784:784,07/07/12 20:06:56,STABLE BEAMS,4000,77336.753,76776.062,17.3,PXL
198487:2816,785:785,07/07/12 20:07:20,STABLE BEAMS,4000,76763.875,76053.042,17.1,PXL
198487:2816,786:786,07/07/12 20:07:43,STABLE BEAMS,4000,76554.385,76001.663,17.1,PXL
198487:2816,787:787,07/07/12 20:08:06,STABLE BEAMS,4000,76751.986,76195.535,17.1,PXL
198487:2816,788:788,07/07/12 20:08:30,STABLE BEAMS,4000,76908.207,76352.930,17.2,PXL
198487:2816,789:789,07/07/12 20:08:53,STABLE BEAMS,4000,75872.448,75326.167,16.9,PXL
198487:2816,790:790,07/07/12 20:09:16,STABLE BEAMS,4000,75422.003,74877.456,16.8,PXL
198487:2816,791:791,07/07/12 20:09:40,STABLE BEAMS,4000,76922.037,76367.429,17.2,PXL
198487:2816,792:792,07/07/12 20:10:03,STABLE BEAMS,4000,75804.690,75264.961,16.9,PXL
198487:2816,793:793,07/07/12 20:10:26,STABLE BEAMS,4000,76157.112,75455.705,17.0,PXL
198487:2816,794:794,07/07/12 20:10:50,STABLE BEAMS,4000,75512.400,74971.732,16.8,PXL
198487:2816,795:795,07/07/12 20:11:13,STABLE BEAMS,4000,75518.103,74975.883,16.8,PXL
198487:2816,796:796,07/07/12 20:11:36,STABLE BEAMS,4000,77037.253,76481.815,17.2,PXL
198487:2816,797:797,07/07/12 20:12:00,STABLE BEAMS,4000,77257.101,76700.850,17.2,PXL
198487:2816,798:798,07/07/12 20:12:23,STABLE BEAMS,4000,77301.622,76748.916,17.2,PXL
198487:2816,799:799,07/07/12 20:12:46,STABLE BEAMS,4000,76584.742,76029.502,17.1,PXL
198487:2816,800:800,07/07/12 20:13:10,STABLE BEAMS,4000,76475.177,75923.026,17.1,PXL
198487:2816,801:801,07/07/12 20:13:33,STABLE BEAMS,4000,76489.034,75944.432,17.1,PXL
198487:2816,802:802,07/07/12 20:13:56,STABLE BEAMS,4000,77116.525,76560.515,17.2,PXL
198487:2816,803:803,07/07/12 20:14:20,STABLE BEAMS,4000,76779.435,76228.158,17.1,PXL
198487:2816,804:804,07/07/12 20:14:43,STABLE BEAMS,4000,76421.009,75873.834,17.0,PXL
198487:2816,805:805,07/07/12 20:15:06,STABLE BEAMS,4000,76205.202,74912.762,17.0,PXL
198487:2816,806:806,07/07/12 20:15:30,STABLE BEAMS,4000,75747.494,75202.870,16.9,PXL
198487:2816,807:807,07/07/12 20:15:53,STABLE BEAMS,4000,76285.896,75740.452,17.0,PXL
198487:2816,808:808,07/07/12 20:16:16,STABLE BEAMS,4000,74968.091,74430.570,16.7,PXL
198487:2816,809:809,07/07/12 20:16:40,STABLE BEAMS,4000,76174.254,75629.608,17.0,PXL
198487:2816,810:810,07/07/12 20:17:03,STABLE BEAMS,4000,76518.469,75974.423,17.1,PXL
198487:2816,811:811,07/07/12 20:17:26,STABLE BEAMS,4000,77029.132,76477.603,17.2,PXL
198487:2816,812:812,07/07/12 20:17:50,STABLE BEAMS,4000,76406.155,75856.031,17.0,PXL
198487:2816,813:813,07/07/12 20:18:13,STABLE BEAMS,4000,75196.476,74510.684,16.8,PXL
198487:2816,814:814,07/07/12 20:18:36,STABLE BEAMS,4000,75751.837,75210.969,16.9,PXL
198487:2816,815:815,07/07/12 20:19:00,STABLE BEAMS,4000,74146.153,73616.750,16.5,PXL
198487:2816,816:816,07/07/12 20:19:23,STABLE BEAMS,4000,76165.478,75620.895,17.0,PXL
198487:2816,817:817,07/07/12 20:19:46,STABLE BEAMS,4000,75523.965,74982.458,16.8,PXL
198487:2816,818:818,07/07/12 20:20:10,STABLE BEAMS,4000,76224.836,75679.829,17.0,PXL
198487:2816,819:819,07/07/12 20:20:33,STABLE BEAMS,4000,76028.242,75486.161,17.0,PXL
198487:2816,820:820,07/07/12 20:20:56,STABLE BEAMS,4000,76604.348,76059.691,17.1,PXL
198487:2816,821:821,07/07/12 20:21:20,STABLE BEAMS,4000,76486.889,75941.537,17.1,PXL
198487:2816,822:822,07/07/12 20:21:43,STABLE BEAMS,4000,76254.834,75711.900,17.0,PXL
198487:2816,823:823,07/07/12 20:22:06,STABLE BEAMS,4000,76250.884,75705.691,17.0,PXL
198487:2816,824:824,07/07/12 20:22:30,STABLE BEAMS,4000,74637.085,74107.162,16.7,PXL
198487:2816,825:825,07/07/12 20:22:53,STABLE BEAMS,4000,75287.266,74749.715,16.8,PXL
198487:2816,826:826,07/07/12 20:23:16,STABLE BEAMS,4000,75930.418,75390.553,16.9,PXL
198487:2816,827:827,07/07/12 20:23:40,STABLE BEAMS,4000,75267.506,74587.841,16.8,PXL
198487:2816,828:828,07/07/12 20:24:03,STABLE BEAMS,4000,75316.017,74778.261,16.8,PXL
198487:2816,829:829,07/07/12 20:24:26,STABLE BEAMS,4000,75211.910,74679.410,16.8,PXL
198487:2816,830:830,07/07/12 20:24:50,STABLE BEAMS,4000,76183.274,75645.420,17.0,PXL
198487:2816,831:831,07/07/12 20:25:13,STABLE BEAMS,4000,74131.328,73606.478,16.5,PXL
198487:2816,832:832,07/07/12 20:25:36,STABLE BEAMS,4000,75958.959,75423.448,16.9,PXL
198487:2816,833:833,07/07/12 20:26:00,STABLE BEAMS,4000,75472.005,74936.908,16.8,PXL
198487:2816,834:834,07/07/12 20:26:23,STABLE BEAMS,4000,75805.544,75271.873,16.9,PXL
198487:2816,835:835,07/07/12 20:26:46,STABLE BEAMS,4000,75346.840,74808.864,16.8,PXL
198487:2816,836:836,07/07/12 20:27:10,STABLE BEAMS,4000,75039.333,74506.553,16.7,PXL
198487:2816,837:837,07/07/12 20:27:33,STABLE BEAMS,4000,74932.169,74401.649,16.7,PXL
198487:2816,838:838,07/07/12 20:27:56,STABLE BEAMS,4000,74483.084,73957.978,16.6,PXL
198487:2816,839:839,07/07/12 20:28:20,STABLE BEAMS,4000,75404.810,74868.682,16.8,PXL
198487:2816,840:840,07/07/12 20:28:43,STABLE BEAMS,4000,76644.015,76105.207,17.1,PXL
198487:2816,841:841,07/07/12 20:29:06,STABLE BEAMS,4000,74853.882,74329.157,16.7,PXL
198487:2816,842:842,07/07/12 20:29:30,STABLE BEAMS,4000,75683.794,75151.737,16.9,PXL
198487:2816,843:843,07/07/12 20:29:53,STABLE BEAMS,4000,75012.476,74335.114,16.7,PXL
198487:2816,844:844,07/07/12 20:30:16,STABLE BEAMS,4000,74076.813,73550.127,16.5,PXL
198487:2816,845:845,07/07/12 20:30:40,STABLE BEAMS,4000,75292.177,74760.615,16.8,PXL
198487:2816,846:846,07/07/12 20:31:03,STABLE BEAMS,4000,75537.140,75003.847,16.9,PXL
198487:2816,847:847,07/07/12 20:31:26,STABLE BEAMS,4000,73900.525,73383.221,16.5,PXL
198487:2816,848:848,07/07/12 20:31:50,STABLE BEAMS,4000,75756.640,75223.313,16.9,PXL
198487:2816,849:849,07/07/12 20:32:13,STABLE BEAMS,4000,73073.362,72559.656,16.3,PXL
198487:2816,850:850,07/07/12 20:32:36,STABLE BEAMS,4000,75150.161,74470.804,16.8,PXL
198487:2816,851:851,07/07/12 20:33:00,STABLE BEAMS,4000,74537.884,74010.155,16.6,PXL
198487:2816,852:852,07/07/12 20:33:23,STABLE BEAMS,4000,74302.283,73493.874,16.6,PXL
198487:2816,854:854,07/07/12 20:34:10,STABLE BEAMS,4000,74481.729,73957.378,16.6,PXL
198487:2816,855:855,07/07/12 20:34:33,STABLE BEAMS,4000,74395.634,73873.377,16.6,PXL
198487:2816,856:856,07/07/12 20:34:56,STABLE BEAMS,4000,74837.970,74312.607,16.7,PXL
198487:2816,857:857,07/07/12 20:35:20,STABLE BEAMS,4000,74270.436,69898.135,16.6,PXL
198487:2816,858:858,07/07/12 20:35:43,STABLE BEAMS,4000,73946.890,33914.264,16.5,PXL
198487:2816,859:859,07/07/12 20:36:06,STABLE BEAMS,4000,75268.559,74594.906,16.8,PXL
198487:2816,860:860,07/07/12 20:36:30,STABLE BEAMS,4000,74468.156,73797.943,16.6,PXL
198487:2816,861:861,07/07/12 20:36:53,STABLE BEAMS,4000,74416.504,73896.332,16.6,PXL
198487:2816,862:862,07/07/12 20:37:16,STABLE BEAMS,4000,74598.926,74081.210,16.6,PXL
198487:2816,863:863,07/07/12 20:37:40,STABLE BEAMS,4000,75206.942,74681.997,16.8,PXL
198487:2816,864:864,07/07/12 20:38:03,STABLE BEAMS,4000,74107.607,73588.113,16.5,PXL
198487:2816,865:865,07/07/12 20:38:26,STABLE BEAMS,4000,73913.330,73395.198,16.5,PXL
198487:2816,866:866,07/07/12 20:38:50,STABLE BEAMS,4000,74306.933,73786.041,16.6,PXL
198487:2816,867:867,07/07/12 20:39:13,STABLE BEAMS,4000,73781.074,73266.820,16.5,PXL
198487:2816,868:868,07/07/12 20:39:36,STABLE BEAMS,4000,73567.072,73055.045,16.4,PXL
198487:2816,869:869,07/07/12 20:40:00,STABLE BEAMS,4000,74594.254,74073.586,16.6,PXL
198487:2816,870:870,07/07/12 20:40:23,STABLE BEAMS,4000,74006.152,73490.329,16.5,PXL
198487:2816,871:871,07/07/12 20:40:46,STABLE BEAMS,4000,72627.800,72120.858,16.2,PXL
198487:2816,872:872,07/07/12 20:41:10,STABLE BEAMS,4000,75585.992,75058.402,16.9,PXL
198487:2816,873:873,07/07/12 20:41:33,STABLE BEAMS,4000,73602.265,73093.674,16.4,PXL
198487:2816,874:874,07/07/12 20:41:56,STABLE BEAMS,4000,73158.888,72654.092,16.3,PXL
198487:2816,875:875,07/07/12 20:42:20,STABLE BEAMS,4000,73600.581,73088.321,16.4,PXL
198487:2816,876:876,07/07/12 20:42:43,STABLE BEAMS,4000,73357.696,72846.393,16.4,PXL
198487:2816,877:877,07/07/12 20:43:06,STABLE BEAMS,4000,74935.094,74412.797,16.7,PXL
198487:2816,878:878,07/07/12 20:43:30,STABLE BEAMS,4000,74585.473,74067.849,16.6,PXL
198487:2816,879:879,07/07/12 20:43:53,STABLE BEAMS,4000,73282.909,72772.127,16.3,PXL
198487:2816,880:880,07/07/12 20:44:16,STABLE BEAMS,4000,72978.099,72471.631,16.3,PXL
198487:2816,881:881,07/07/12 20:44:40,STABLE BEAMS,4000,73772.475,73259.756,16.5,PXL
198487:2816,882:882,07/07/12 20:45:03,STABLE BEAMS,4000,73432.824,72207.964,16.4,PXL
198487:2816,883:883,07/07/12 20:45:26,STABLE BEAMS,4000,73589.159,73075.506,16.4,PXL
198487:2816,884:884,07/07/12 20:45:50,STABLE BEAMS,4000,71550.860,71072.900,16.0,PXL
198487:2816,885:885,07/07/12 20:46:13,STABLE BEAMS,4000,72290.323,71798.748,16.1,PXL
198487:2816,886:886,07/07/12 20:46:36,STABLE BEAMS,4000,73992.931,73478.681,16.5,PXL
198487:2816,887:887,07/07/12 20:47:00,STABLE BEAMS,4000,69704.761,67742.572,15.5,PXL
198487:2816,888:888,07/07/12 20:47:23,STABLE BEAMS,4000,72502.043,72007.579,16.2,PXL
198487:2816,889:889,07/07/12 20:47:46,STABLE BEAMS,4000,73893.861,73383.993,16.5,PXL
198487:2816,890:890,07/07/12 20:48:10,STABLE BEAMS,4000,73906.074,73393.166,16.5,PXL
198487:2816,891:891,07/07/12 20:48:33,STABLE BEAMS,4000,72719.210,72073.464,16.2,PXL
198487:2816,892:892,07/07/12 20:48:56,STABLE BEAMS,4000,73725.791,73213.397,16.4,PXL
198487:2816,893:893,07/07/12 20:49:20,STABLE BEAMS,4000,74322.003,73807.694,16.6,PXL
198487:2816,894:894,07/07/12 20:49:43,STABLE BEAMS,4000,73698.929,73038.586,16.4,PXL
198487:2816,895:895,07/07/12 20:50:06,STABLE BEAMS,4000,71605.637,71108.694,16.0,PXL
198487:2816,896:896,07/07/12 20:50:30,STABLE BEAMS,4000,75141.801,74621.068,16.8,PXL
198487:2816,897:897,07/07/12 20:50:53,STABLE BEAMS,4000,73230.357,72718.477,16.3,PXL
198487:2816,898:898,07/07/12 20:51:16,STABLE BEAMS,4000,74139.603,73478.277,16.5,PXL
198487:2816,899:899,07/07/12 20:51:40,STABLE BEAMS,4000,73244.955,72738.832,16.3,PXL
198487:2816,900:900,07/07/12 20:52:03,STABLE BEAMS,4000,72749.111,72106.009,16.2,PXL
198487:2816,901:901,07/07/12 20:52:26,STABLE BEAMS,4000,74770.678,74108.210,16.7,PXL
198487:2816,902:902,07/07/12 20:52:50,STABLE BEAMS,4000,74160.961,73650.734,16.5,PXL
198487:2816,903:903,07/07/12 20:53:13,STABLE BEAMS,4000,73251.517,72745.349,16.3,PXL
198487:2816,904:904,07/07/12 20:53:36,STABLE BEAMS,4000,74375.863,73863.414,16.6,PXL
198487:2816,905:905,07/07/12 20:54:00,STABLE BEAMS,4000,74097.403,73588.354,16.5,PXL
198487:2816,906:906,07/07/12 20:54:23,STABLE BEAMS,4000,73559.599,73052.038,16.4,PXL
198487:2816,907:907,07/07/12 20:54:46,STABLE BEAMS,4000,74157.490,73645.062,16.5,PXL
198487:2816,908:908,07/07/12 20:55:10,STABLE BEAMS,4000,73412.512,72905.232,16.4,PXL
198487:2816,909:909,07/07/12 20:55:33,STABLE BEAMS,4000,73341.277,72838.156,16.4,PXL
198487:2816,910:910,07/07/12 20:55:56,STABLE BEAMS,4000,72961.054,72459.811,16.3,PXL
198487:2816,911:911,07/07/12 20:56:20,STABLE BEAMS,4000,73352.904,72845.302,16.4,PXL
198487:2816,912:912,07/07/12 20:56:43,STABLE BEAMS,4000,73524.434,73019.321,16.4,PXL
198487:2816,913:913,07/07/12 20:57:06,STABLE BEAMS,4000,73749.756,73240.883,16.5,PXL
198487:2816,914:914,07/07/12 20:57:29,STABLE BEAMS,4000,73193.171,72546.144,16.3,PXL
198487:2816,915:915,07/07/12 20:57:53,STABLE BEAMS,4000,72597.893,72098.419,16.2,PXL
198487:2816,916:916,07/07/12 20:58:16,STABLE BEAMS,4000,72969.511,72468.940,16.3,PXL
198487:2816,917:917,07/07/12 20:58:39,STABLE BEAMS,4000,74360.105,73851.482,16.6,PXL
198487:2816,918:918,07/07/12 20:59:03,STABLE BEAMS,4000,73053.324,72408.993,16.3,PXL
198487:2816,919:919,07/07/12 20:59:26,STABLE BEAMS,4000,72346.955,71852.825,16.1,PXL
198487:2816,920:920,07/07/12 20:59:49,STABLE BEAMS,4000,73846.277,73337.476,16.5,PXL
198487:2816,921:921,07/07/12 21:00:13,STABLE BEAMS,4000,72742.151,72096.201,16.2,PXL
198487:2816,922:922,07/07/12 21:00:36,STABLE BEAMS,4000,73419.438,72917.984,16.4,PXL
198487:2816,923:923,07/07/12 21:00:59,STABLE BEAMS,4000,72157.623,71661.900,16.1,PXL
198487:2816,924:924,07/07/12 21:01:23,STABLE BEAMS,4000,73776.288,73273.134,16.5,PXL
198487:2816,925:925,07/07/12 21:01:46,STABLE BEAMS,4000,72573.211,72077.536,16.2,PXL
198487:2816,926:926,07/07/12 21:02:09,STABLE BEAMS,4000,72212.167,71716.069,16.1,PXL
198487:2816,927:927,07/07/12 21:02:33,STABLE BEAMS,4000,73440.097,72937.033,16.4,PXL
198487:2816,928:928,07/07/12 21:02:56,STABLE BEAMS,4000,71502.878,71016.659,16.0,PXL
198487:2816,929:929,07/07/12 21:03:19,STABLE BEAMS,4000,74548.441,74039.275,16.6,PXL
198487:2816,930:930,07/07/12 21:03:43,STABLE BEAMS,4000,72785.164,72290.225,16.2,PXL
198487:2816,931:931,07/07/12 21:04:06,STABLE BEAMS,4000,72161.254,71666.949,16.1,PXL
198487:2816,932:932,07/07/12 21:04:29,STABLE BEAMS,4000,72456.788,71964.806,16.2,PXL
198487:2816,933:933,07/07/12 21:04:53,STABLE BEAMS,4000,72888.088,72393.178,16.3,PXL
198487:2816,934:934,07/07/12 21:05:16,STABLE BEAMS,4000,73480.345,72979.944,16.4,PXL
198487:2816,935:935,07/07/12 21:05:39,STABLE BEAMS,4000,72408.846,71917.190,16.2,PXL
198487:2816,936:936,07/07/12 21:06:03,STABLE BEAMS,4000,71348.336,70866.021,15.9,PXL
198487:2816,937:937,07/07/12 21:06:26,STABLE BEAMS,4000,72403.115,71911.498,16.2,PXL
198487:2816,938:938,07/07/12 21:06:49,STABLE BEAMS,4000,73396.572,72896.007,16.4,PXL
198487:2816,939:939,07/07/12 21:07:13,STABLE BEAMS,4000,71156.329,70532.288,15.9,PXL
198487:2816,940:940,07/07/12 21:07:36,STABLE BEAMS,4000,72173.712,71684.374,16.1,PXL
198487:2816,941:941,07/07/12 21:07:59,STABLE BEAMS,4000,71699.159,71214.472,16.0,PXL
198487:2816,942:942,07/07/12 21:08:23,STABLE BEAMS,4000,72683.868,72049.338,16.2,PXL
198487:2816,943:943,07/07/12 21:08:46,STABLE BEAMS,4000,71696.097,71208.563,16.0,PXL
198487:2816,944:944,07/07/12 21:09:09,STABLE BEAMS,4000,71745.496,71259.061,16.0,PXL
198487:2816,945:945,07/07/12 21:09:33,STABLE BEAMS,4000,71687.737,71198.826,16.0,PXL
198487:2816,946:946,07/07/12 21:09:56,STABLE BEAMS,4000,71193.589,70713.032,15.9,PXL
198487:2816,947:947,07/07/12 21:10:19,STABLE BEAMS,4000,72580.336,72091.144,16.2,PXL
198487:2816,948:948,07/07/12 21:10:43,STABLE BEAMS,4000,72108.958,71331.624,16.1,PXL
198487:2816,949:949,07/07/12 21:11:06,STABLE BEAMS,4000,72611.682,72119.375,16.2,PXL
198487:2816,950:950,07/07/12 21:11:29,STABLE BEAMS,4000,70699.607,70220.970,15.8,PXL
198487:2816,951:951,07/07/12 21:11:53,STABLE BEAMS,4000,73010.993,72518.169,16.3,PXL
198487:2816,952:952,07/07/12 21:12:16,STABLE BEAMS,4000,71048.631,70572.605,15.8,PXL
198487:2816,953:953,07/07/12 21:12:39,STABLE BEAMS,4000,72948.545,72459.060,16.3,PXL
198487:2816,954:954,07/07/12 21:13:03,STABLE BEAMS,4000,71649.925,71166.288,16.0,PXL
198487:2816,955:955,07/07/12 21:13:26,STABLE BEAMS,4000,71823.675,71339.583,16.0,PXL
198487:2816,956:956,07/07/12 21:13:49,STABLE BEAMS,4000,71960.773,71480.075,16.1,PXL
198487:2816,957:957,07/07/12 21:14:13,STABLE BEAMS,4000,73168.825,72677.130,16.3,PXL
198487:2816,958:958,07/07/12 21:14:36,STABLE BEAMS,4000,71849.455,71368.782,16.0,PXL
198487:2816,959:959,07/07/12 21:14:59,STABLE BEAMS,4000,71222.244,69907.481,15.9,PXL
198487:2816,960:960,07/07/12 21:15:23,STABLE BEAMS,4000,72252.232,71767.420,16.1,PXL
198487:2816,961:961,07/07/12 21:15:46,STABLE BEAMS,4000,70827.611,70353.774,15.8,PXL
198487:2816,962:962,07/07/12 21:16:09,STABLE BEAMS,4000,71609.148,71130.799,16.0,PXL
198487:2816,963:963,07/07/12 21:16:33,STABLE BEAMS,4000,71858.237,71374.631,16.0,PXL
198487:2816,964:964,07/07/12 21:16:56,STABLE BEAMS,4000,71151.082,70678.639,15.9,PXL
198487:2816,965:965,07/07/12 21:17:19,STABLE BEAMS,4000,72147.277,71663.168,16.1,PXL
198487:2816,966:966,07/07/12 21:17:43,STABLE BEAMS,4000,71478.634,70999.012,15.9,PXL
198487:2816,967:967,07/07/12 21:18:06,STABLE BEAMS,4000,72006.006,71525.726,16.1,PXL
198487:2816,968:968,07/07/12 21:18:29,STABLE BEAMS,4000,71135.728,70656.273,15.9,PXL
198487:2816,969:969,07/07/12 21:18:53,STABLE BEAMS,4000,70052.613,69587.464,15.6,PXL
198487:2816,970:970,07/07/12 21:19:16,STABLE BEAMS,4000,71833.389,71354.261,16.0,PXL
198487:2816,971:971,07/07/12 21:19:39,STABLE BEAMS,4000,69728.658,69264.265,15.6,PXL
198487:2816,972:972,07/07/12 21:20:03,STABLE BEAMS,4000,70914.002,70441.715,15.8,PXL
198487:2816,973:973,07/07/12 21:20:26,STABLE BEAMS,4000,69745.196,69279.996,15.6,PXL
198487:2816,974:974,07/07/12 21:20:49,STABLE BEAMS,4000,70260.970,69793.032,15.7,PXL
198487:2816,975:975,07/07/12 21:21:13,STABLE BEAMS,4000,72321.766,71840.826,16.1,PXL
198487:2816,976:976,07/07/12 21:21:36,STABLE BEAMS,4000,72041.211,71559.256,16.1,PXL
198487:2816,977:977,07/07/12 21:21:59,STABLE BEAMS,4000,71414.131,70939.941,15.9,PXL
198487:2816,978:978,07/07/12 21:22:23,STABLE BEAMS,4000,70668.254,70198.310,15.8,PXL
198487:2816,979:979,07/07/12 21:22:46,STABLE BEAMS,4000,71581.728,71107.142,16.0,PXL
198487:2816,980:980,07/07/12 21:23:09,STABLE BEAMS,4000,70864.768,70392.809,15.8,PXL
198487:2816,981:981,07/07/12 21:23:33,STABLE BEAMS,4000,69999.014,69400.523,15.6,PXL
198487:2816,982:982,07/07/12 21:23:56,STABLE BEAMS,4000,70583.884,70118.736,15.7,PXL
198487:2816,983:983,07/07/12 21:24:19,STABLE BEAMS,4000,70752.067,70282.981,15.8,PXL
198487:2816,984:984,07/07/12 21:24:43,STABLE BEAMS,4000,71559.846,71083.973,16.0,PXL
198487:2816,985:985,07/07/12 21:25:06,STABLE BEAMS,4000,70222.937,69755.954,15.7,PXL
198487:2816,986:986,07/07/12 21:25:29,STABLE BEAMS,4000,69694.472,69233.791,15.5,PXL
198487:2816,987:987,07/07/12 21:25:53,STABLE BEAMS,4000,69834.632,69373.025,15.6,PXL
198487:2816,988:988,07/07/12 21:26:16,STABLE BEAMS,4000,70356.615,69892.261,15.7,PXL
198487:2816,989:989,07/07/12 21:26:39,STABLE BEAMS,4000,70018.125,69556.005,15.6,PXL
198487:2816,990:990,07/07/12 21:27:03,STABLE BEAMS,4000,69808.487,69347.053,15.6,PXL
198487:2816,991:991,07/07/12 21:27:26,STABLE BEAMS,4000,71686.473,71074.271,16.0,PXL
198487:2816,992:992,07/07/12 21:27:49,STABLE BEAMS,4000,71008.167,70542.354,15.8,PXL
198487:2816,993:993,07/07/12 21:28:13,STABLE BEAMS,4000,69334.907,68877.297,15.5,PXL
198487:2816,994:994,07/07/12 21:28:36,STABLE BEAMS,4000,70710.767,70247.611,15.8,PXL
198487:2816,997:997,07/07/12 21:29:46,STABLE BEAMS,4000,69931.557,69338.538,15.6,PXL
198487:2816,998:998,07/07/12 21:30:09,STABLE BEAMS,4000,69904.809,69447.632,15.6,PXL
198487:2816,999:999,07/07/12 21:30:33,STABLE BEAMS,4000,70508.852,70045.609,15.7,PXL
198487:2816,1000:1000,07/07/12 21:30:56,STABLE BEAMS,4000,70211.776,69751.889,15.7,PXL
198487:2816,1001:1001,07/07/12 21:31:19,STABLE BEAMS,4000,70038.152,69580.803,15.6,PXL
198487:2816,1002:1002,07/07/12 21:31:43,STABLE BEAMS,4000,70499.001,70040.052,15.7,PXL
198487:2816,1003:1003,07/07/12 21:32:06,STABLE BEAMS,4000,70019.536,69564.409,15.6,PXL
198487:2816,1004:1004,07/07/12 21:32:29,STABLE BEAMS,4000,69785.899,69328.104,15.6,PXL
198487:2816,1005:1005,07/07/12 21:32:53,STABLE BEAMS,4000,69876.667,69421.071,15.6,PXL
198487:2816,1006:1006,07/07/12 21:33:16,STABLE BEAMS,4000,69824.018,69367.369,15.6,PXL
198487:2816,1007:1007,07/07/12 21:33:39,STABLE BEAMS,4000,69938.290,69485.090,15.6,PXL
198487:2816,1008:1008,07/07/12 21:34:03,STABLE BEAMS,4000,68615.062,44385.711,15.3,PXL
198487:2816,1009:1009,07/07/12 21:34:26,STABLE BEAMS,4000,69116.466,50562.151,15.4,PXL
198487:2816,1010:1010,07/07/12 21:34:49,STABLE BEAMS,4000,69415.135,68964.631,15.5,PXL
198487:2816,1011:1011,07/07/12 21:35:13,STABLE BEAMS,4000,68919.935,68471.955,15.4,PXL
198487:2816,1012:1012,07/07/12 21:35:36,STABLE BEAMS,4000,69582.055,69128.380,15.5,PXL
198487:2816,1013:1013,07/07/12 21:35:59,STABLE BEAMS,4000,69352.021,68901.926,15.5,PXL
198487:2816,1014:1014,07/07/12 21:36:23,STABLE BEAMS,4000,70428.847,69968.946,15.7,PXL
198487:2816,1015:1015,07/07/12 21:36:46,STABLE BEAMS,4000,68921.568,68473.578,15.4,PXL
198487:2816,1016:1016,07/07/12 21:37:09,STABLE BEAMS,4000,68785.408,68332.800,15.3,PXL
198487:2816,1017:1017,07/07/12 21:37:33,STABLE BEAMS,4000,69186.136,68735.734,15.4,PXL
198487:2816,1018:1018,07/07/12 21:37:56,STABLE BEAMS,4000,70589.598,70132.177,15.7,PXL
198487:2816,1019:1019,07/07/12 21:38:19,STABLE BEAMS,4000,69395.114,68805.255,15.5,PXL
198487:2816,1020:1020,07/07/12 21:38:43,STABLE BEAMS,4000,69571.823,69121.693,15.5,PXL
198487:2816,1021:1021,07/07/12 21:39:06,STABLE BEAMS,4000,69842.053,69390.175,15.6,PXL
198487:2816,1022:1022,07/07/12 21:39:29,STABLE BEAMS,4000,68981.455,68533.076,15.4,PXL
198487:2816,1023:1023,07/07/12 21:39:53,STABLE BEAMS,4000,69853.629,69401.676,15.6,PXL
198487:2816,1024:1024,07/07/12 21:40:16,STABLE BEAMS,4000,68579.754,67998.198,15.3,PXL
198487:2816,1025:1025,07/07/12 21:40:39,STABLE BEAMS,4000,69112.909,68667.130,15.4,PXL
198487:2816,1026:1026,07/07/12 21:41:03,STABLE BEAMS,4000,68568.998,68124.671,15.3,PXL
198487:2816,1027:1027,07/07/12 21:41:26,STABLE BEAMS,4000,68228.897,67650.316,15.2,PXL
198487:2816,1028:1028,07/07/12 21:41:49,STABLE BEAMS,4000,69252.756,68807.461,15.4,PXL
198487:2816,1029:1029,07/07/12 21:42:13,STABLE BEAMS,4000,69460.078,69012.060,15.5,PXL
198487:2816,1030:1030,07/07/12 21:42:36,STABLE BEAMS,4000,70153.784,69560.283,15.7,PXL
198487:2816,1031:1031,07/07/12 21:42:59,STABLE BEAMS,4000,67944.723,67511.236,15.2,PXL
198487:2816,1032:1032,07/07/12 21:43:23,STABLE BEAMS,4000,68855.278,68413.227,15.4,PXL
198487:2816,1033:1033,07/07/12 21:43:46,STABLE BEAMS,4000,68435.325,67996.655,15.3,PXL
198487:2816,1034:1034,07/07/12 21:44:09,STABLE BEAMS,4000,68402.385,67963.242,15.3,PXL
198487:2816,1035:1035,07/07/12 21:44:33,STABLE BEAMS,4000,69001.033,68557.356,15.4,PXL
198487:2816,1036:1036,07/07/12 21:44:56,STABLE BEAMS,4000,67928.276,66823.762,15.2,PXL
198487:2816,1037:1037,07/07/12 21:45:19,STABLE BEAMS,4000,68539.564,67969.314,15.3,PXL
198487:2816,1038:1038,07/07/12 21:45:43,STABLE BEAMS,4000,68061.038,67624.767,15.2,PXL
198487:2816,1039:1039,07/07/12 21:46:06,STABLE BEAMS,4000,68365.074,67927.538,15.3,PXL
198487:2816,1040:1040,07/07/12 21:46:29,STABLE BEAMS,4000,68692.666,68253.720,15.3,PXL
198487:2816,1041:1041,07/07/12 21:46:53,STABLE BEAMS,4000,67433.611,67004.058,15.0,PXL
198487:2816,1042:1042,07/07/12 21:47:16,STABLE BEAMS,4000,68379.609,67944.715,15.3,PXL
198487:2816,1043:1043,07/07/12 21:47:39,STABLE BEAMS,4000,67844.640,67413.826,15.1,PXL
198487:2816,1044:1044,07/07/12 21:48:03,STABLE BEAMS,4000,67397.740,66967.068,15.0,PXL
198487:2816,1045:1045,07/07/12 21:48:26,STABLE BEAMS,4000,68835.376,68398.960,15.4,PXL
198487:2816,1046:1046,07/07/12 21:48:49,STABLE BEAMS,4000,67358.516,66932.811,15.0,PXL
198487:2816,1047:1047,07/07/12 21:49:12,STABLE BEAMS,4000,67386.010,66958.109,15.0,PXL
198487:2816,1048:1048,07/07/12 21:49:36,STABLE BEAMS,4000,67256.776,66830.369,15.0,PXL
198487:2816,1049:1049,07/07/12 21:49:59,STABLE BEAMS,4000,67503.827,67071.803,15.1,PXL
198487:2816,1050:1050,07/07/12 21:50:22,STABLE BEAMS,4000,67585.540,67158.400,15.1,PXL
198487:2816,1051:1051,07/07/12 21:50:46,STABLE BEAMS,4000,68065.329,67633.114,15.2,PXL
198487:2816,1052:1052,07/07/12 21:51:09,STABLE BEAMS,4000,67906.422,67475.895,15.1,PXL
198487:2816,1053:1053,07/07/12 21:51:32,STABLE BEAMS,4000,67306.118,66880.744,15.0,PXL
198487:2816,1054:1054,07/07/12 21:51:56,STABLE BEAMS,4000,67833.126,67403.743,15.1,PXL
198487:2816,1055:1055,07/07/12 21:52:19,STABLE BEAMS,4000,67178.188,66755.637,15.0,PXL
198487:2816,1056:1056,07/07/12 21:52:42,STABLE BEAMS,4000,67975.996,67545.028,15.2,PXL
198487:2816,1057:1057,07/07/12 21:53:06,STABLE BEAMS,4000,68340.529,67909.300,15.2,PXL
198487:2816,1058:1058,07/07/12 21:53:29,STABLE BEAMS,4000,67712.224,67148.859,15.1,PXL
198487:2816,1059:1059,07/07/12 21:53:52,STABLE BEAMS,4000,68494.735,67919.379,15.3,PXL
198487:2816,1060:1060,07/07/12 21:54:16,STABLE BEAMS,4000,67619.380,67189.320,15.1,PXL
198487:2816,1061:1061,07/07/12 21:54:39,STABLE BEAMS,4000,68589.680,68157.565,15.3,PXL
198487:2816,1062:1062,07/07/12 21:55:02,STABLE BEAMS,4000,67230.797,66807.243,15.0,PXL
198487:2816,1063:1063,07/07/12 21:55:26,STABLE BEAMS,4000,67521.140,66953.962,15.1,PXL
198487:2816,1064:1064,07/07/12 21:55:49,STABLE BEAMS,4000,67646.003,67218.480,15.1,PXL
198487:2816,1065:1065,07/07/12 21:56:12,STABLE BEAMS,4000,67213.735,66788.944,15.0,PXL
198487:2816,1066:1066,07/07/12 21:56:36,STABLE BEAMS,4000,67886.794,67455.034,15.1,PXL
198487:2816,1067:1067,07/07/12 21:56:59,STABLE BEAMS,4000,66705.752,66284.839,14.9,PXL
198487:2816,1068:1068,07/07/12 21:57:22,STABLE BEAMS,4000,67036.109,66611.771,15.0,PXL
198487:2816,1069:1069,07/07/12 21:57:46,STABLE BEAMS,4000,67730.260,67304.236,15.1,PXL
198487:2816,1070:1070,07/07/12 21:58:09,STABLE BEAMS,4000,67511.806,67085.132,15.1,PXL
198487:2816,1071:1071,07/07/12 21:58:32,STABLE BEAMS,4000,67984.345,67558.083,15.2,PXL
198487:2816,1072:1072,07/07/12 21:58:56,STABLE BEAMS,4000,67966.623,67537.753,15.2,PXL
198487:2816,1073:1073,07/07/12 21:59:19,STABLE BEAMS,4000,66434.576,66015.374,14.8,PXL
198487:2816,1074:1074,07/07/12 21:59:42,STABLE BEAMS,4000,68003.985,67575.560,15.2,PXL
198487:2816,1075:1075,07/07/12 22:00:06,STABLE BEAMS,4000,67662.479,67236.882,15.1,PXL
198487:2816,1076:1076,07/07/12 22:00:29,STABLE BEAMS,4000,67542.186,67118.696,15.1,PXL
198487:2816,1077:1077,07/07/12 22:00:52,STABLE BEAMS,4000,67147.621,66723.920,15.0,PXL
198487:2816,1078:1078,07/07/12 22:01:16,STABLE BEAMS,4000,67342.820,66919.907,15.0,PXL
198487:2816,1079:1079,07/07/12 22:01:39,STABLE BEAMS,4000,67804.210,67242.791,15.1,PXL
198487:2816,1080:1080,07/07/12 22:02:02,STABLE BEAMS,4000,67280.309,66859.807,15.0,PXL
198487:2816,1081:1081,07/07/12 22:02:26,STABLE BEAMS,4000,66206.198,65791.085,14.8,PXL
198487:2816,1082:1082,07/07/12 22:02:49,STABLE BEAMS,4000,66945.490,66526.411,14.9,PXL
198487:2816,1083:1083,07/07/12 22:03:12,STABLE BEAMS,4000,67923.029,67493.755,15.2,PXL
198487:2816,1084:1084,07/07/12 22:03:36,STABLE BEAMS,4000,67251.859,66831.535,15.0,PXL
198487:2816,1085:1085,07/07/12 22:03:59,STABLE BEAMS,4000,67347.544,66788.559,15.0,PXL
198487:2816,1086:1086,07/07/12 22:04:22,STABLE BEAMS,4000,66653.832,66234.579,14.9,PXL
198487:2816,1087:1087,07/07/12 22:04:46,STABLE BEAMS,4000,66631.426,66213.647,14.9,PXL
198487:2816,1088:1088,07/07/12 22:05:09,STABLE BEAMS,4000,67576.235,67152.532,15.1,PXL
198487:2816,1089:1089,07/07/12 22:05:32,STABLE BEAMS,4000,67330.254,66906.747,15.0,PXL
198487:2816,1090:1090,07/07/12 22:05:56,STABLE BEAMS,4000,65720.507,65308.440,14.7,PXL
198487:2816,1091:1091,07/07/12 22:06:19,STABLE BEAMS,4000,67164.973,66613.549,15.0,PXL
198487:2816,1092:1092,07/07/12 22:06:42,STABLE BEAMS,4000,67842.875,67416.822,15.1,PXL
198487:2816,1093:1093,07/07/12 22:07:06,STABLE BEAMS,4000,67247.745,66823.411,15.0,PXL
198487:2816,1094:1094,07/07/12 22:07:29,STABLE BEAMS,4000,67909.825,67481.994,15.1,PXL
198487:2816,1095:1095,07/07/12 22:07:52,STABLE BEAMS,4000,67127.827,66706.936,15.0,PXL
198487:2816,1096:1096,07/07/12 22:08:16,STABLE BEAMS,4000,68692.757,68123.981,15.3,PXL
198487:2816,1097:1097,07/07/12 22:08:39,STABLE BEAMS,4000,67216.005,66791.200,15.0,PXL
198487:2816,1098:1098,07/07/12 22:09:02,STABLE BEAMS,4000,67603.092,67177.192,15.1,PXL
198487:2816,1099:1099,07/07/12 22:09:26,STABLE BEAMS,4000,67249.167,66824.825,15.0,PXL
198487:2816,1100:1100,07/07/12 22:09:49,STABLE BEAMS,4000,66407.396,65992.349,14.8,PXL
198487:2816,1101:1101,07/07/12 22:10:12,STABLE BEAMS,4000,67664.903,67240.644,15.1,PXL
198487:2816,1102:1102,07/07/12 22:10:36,STABLE BEAMS,4000,67082.270,66659.652,15.0,PXL
198487:2816,1103:1103,07/07/12 22:10:59,STABLE BEAMS,4000,67844.998,67417.575,15.1,PXL
198487:2816,1104:1104,07/07/12 22:11:22,STABLE BEAMS,4000,67086.020,66663.379,15.0,PXL
198487:2816,1105:1105,07/07/12 22:11:46,STABLE BEAMS,4000,66233.174,65816.567,14.8,PXL
198487:2816,1106:1106,07/07/12 22:12:09,STABLE BEAMS,4000,67511.101,67085.781,15.1,PXL
198487:2816,1107:1107,07/07/12 22:12:32,STABLE BEAMS,4000,67601.527,67177.665,15.1,PXL
198487:2816,1108:1108,07/07/12 22:12:56,STABLE BEAMS,4000,67047.292,66626.235,15.0,PXL
198487:2816,1109:1109,07/07/12 22:13:19,STABLE BEAMS,4000,67767.821,67344.950,15.1,PXL
198487:2816,1110:1110,07/07/12 22:13:42,STABLE BEAMS,4000,67119.644,66565.235,15.0,PXL
198487:2816,1111:1111,07/07/12 22:14:06,STABLE BEAMS,4000,66836.625,66420.233,14.9,PXL
198487:2816,1112:1112,07/07/12 22:14:29,STABLE BEAMS,4000,66832.766,66415.730,14.9,PXL
198487:2816,1113:1113,07/07/12 22:14:52,STABLE BEAMS,4000,66066.749,65658.456,14.7,PXL
198487:2816,1114:1114,07/07/12 22:15:16,STABLE BEAMS,4000,65894.570,64699.242,14.7,PXL
198487:2816,1115:1115,07/07/12 22:15:39,STABLE BEAMS,4000,66261.197,65847.064,14.8,PXL
198487:2816,1116:1116,07/07/12 22:16:02,STABLE BEAMS,4000,66673.205,66127.151,14.9,PXL
198487:2816,1117:1117,07/07/12 22:16:26,STABLE BEAMS,4000,65801.907,65392.619,14.7,PXL
198487:2816,1118:1118,07/07/12 22:16:49,STABLE BEAMS,4000,67543.085,67124.993,15.1,PXL
198487:2816,1119:1119,07/07/12 22:17:12,STABLE BEAMS,4000,67262.377,66705.444,15.0,PXL
198487:2816,1120:1120,07/07/12 22:17:36,STABLE BEAMS,4000,66463.817,66051.077,14.8,PXL
198487:2816,1121:1121,07/07/12 22:17:59,STABLE BEAMS,4000,66066.880,65656.604,14.7,PXL
198487:2816,1122:1122,07/07/12 22:18:22,STABLE BEAMS,4000,65922.570,65512.532,14.7,PXL
198487:2816,1123:1123,07/07/12 22:18:46,STABLE BEAMS,4000,65863.366,65452.378,14.7,PXL
198487:2816,1124:1124,07/07/12 22:19:09,STABLE BEAMS,4000,66759.630,66341.714,14.9,PXL
198487:2816,1125:1125,07/07/12 22:19:32,STABLE BEAMS,4000,66803.702,66386.847,14.9,PXL
198487:2816,1126:1126,07/07/12 22:19:56,STABLE BEAMS,4000,66684.780,66271.335,14.9,PXL
198487:2816,1127:1127,07/07/12 22:20:19,STABLE BEAMS,4000,66163.480,65752.605,14.8,PXL
198487:2816,1128:1128,07/07/12 22:20:42,STABLE BEAMS,4000,66426.706,65881.342,14.8,PXL
198487:2816,1129:1129,07/07/12 22:21:06,STABLE BEAMS,4000,67094.335,66676.337,15.0,PXL
198487:2816,1130:1130,07/07/12 22:21:29,STABLE BEAMS,4000,67120.315,66702.827,15.0,PXL
198487:2816,1131:1131,07/07/12 22:21:52,STABLE BEAMS,4000,66845.116,66430.676,14.9,PXL
198487:2816,1132:1132,07/07/12 22:22:16,STABLE BEAMS,4000,66952.979,66539.210,14.9,PXL
198487:2816,1133:1133,07/07/12 22:22:39,STABLE BEAMS,4000,65785.693,65380.453,14.7,PXL
198487:2816,1134:1134,07/07/12 22:23:02,STABLE BEAMS,4000,66825.072,66408.083,14.9,PXL
198487:2816,1135:1135,07/07/12 22:23:26,STABLE BEAMS,4000,65365.371,64959.452,14.6,PXL
198487:2816,1136:1136,07/07/12 22:23:49,STABLE BEAMS,4000,66415.420,65870.150,14.8,PXL
198487:2816,1137:1137,07/07/12 22:24:12,STABLE BEAMS,4000,65246.854,64843.628,14.6,PXL
198487:2816,1138:1138,07/07/12 22:24:36,STABLE BEAMS,4000,66184.885,65775.200,14.8,PXL
198487:2816,1139:1139,07/07/12 22:24:59,STABLE BEAMS,4000,65911.046,65501.738,14.7,PXL
198487:2816,1140:1140,07/07/12 22:25:22,STABLE BEAMS,4000,65566.312,65161.113,14.6,PXL
198487:2816,1141:1141,07/07/12 22:25:46,STABLE BEAMS,4000,66180.491,65772.158,14.8,PXL
198487:2816,1142:1142,07/07/12 22:26:09,STABLE BEAMS,4000,65319.256,64913.623,14.6,PXL
198487:2816,1143:1143,07/07/12 22:26:32,STABLE BEAMS,4000,66348.197,65940.819,14.8,PXL
198487:2816,1144:1144,07/07/12 22:26:56,STABLE BEAMS,4000,65123.470,64722.310,14.5,PXL
198487:2816,1145:1145,07/07/12 22:27:19,STABLE BEAMS,4000,66403.190,65993.482,14.8,PXL
198487:2816,1146:1146,07/07/12 22:27:42,STABLE BEAMS,4000,65837.272,65432.373,14.7,PXL
198487:2816,1147:1147,07/07/12 22:28:06,STABLE BEAMS,4000,65809.750,65405.020,14.7,PXL
198487:2816,1148:1148,07/07/12 22:28:29,STABLE BEAMS,4000,65905.577,65367.128,14.7,PXL
198487:2816,1149:1149,07/07/12 22:28:52,STABLE BEAMS,4000,66186.381,65776.688,14.8,PXL
198487:2816,1150:1150,07/07/12 22:29:16,STABLE BEAMS,4000,65226.434,64822.682,14.6,PXL
198487:2816,1151:1151,07/07/12 22:29:39,STABLE BEAMS,4000,66405.501,65995.115,14.8,PXL
198487:2816,1152:1152,07/07/12 22:30:02,STABLE BEAMS,4000,66869.332,66455.410,14.9,PXL
198487:2816,1153:1153,07/07/12 22:30:26,STABLE BEAMS,4000,65962.630,65555.640,14.7,PXL
198487:2816,1154:1154,07/07/12 22:30:49,STABLE BEAMS,4000,66664.059,66255.408,14.9,PXL
198487:2816,1155:1155,07/07/12 22:31:12,STABLE BEAMS,4000,64698.680,64300.783,14.4,PXL
198487:2816,1156:1156,07/07/12 22:31:36,STABLE BEAMS,4000,64978.922,59990.490,14.5,PXL
198487:2816,1157:1157,07/07/12 22:31:59,STABLE BEAMS,4000,66426.097,66016.912,14.8,PXL
198487:2816,1158:1158,07/07/12 22:32:22,STABLE BEAMS,4000,65345.258,64944.039,14.6,PXL
198487:2816,1159:1159,07/07/12 22:32:46,STABLE BEAMS,4000,65440.818,65038.357,14.6,PXL
198487:2816,1160:1160,07/07/12 22:33:09,STABLE BEAMS,4000,65409.978,64883.427,14.6,PXL
198487:2816,1161:1161,07/07/12 22:33:32,STABLE BEAMS,4000,64843.297,64447.104,14.5,PXL
198487:2816,1162:1162,07/07/12 22:33:56,STABLE BEAMS,4000,66070.658,64546.408,14.7,PXL
198487:2816,1163:1163,07/07/12 22:34:19,STABLE BEAMS,4000,65023.466,64626.173,14.5,PXL
198487:2816,1164:1164,07/07/12 22:34:42,STABLE BEAMS,4000,64946.494,64547.073,14.5,PXL
198487:2816,1165:1165,07/07/12 22:35:06,STABLE BEAMS,4000,65161.265,64759.220,14.5,PXL
198487:2816,1166:1166,07/07/12 22:35:29,STABLE BEAMS,4000,66023.969,57072.439,14.7,PXL
198487:2816,1167:1167,07/07/12 22:35:52,STABLE BEAMS,4000,66464.495,66059.726,14.8,PXL
198487:2816,1168:1168,07/07/12 22:36:16,STABLE BEAMS,4000,65396.262,64864.591,14.6,PXL
198487:2816,1169:1169,07/07/12 22:36:39,STABLE BEAMS,4000,64396.716,64001.964,14.4,PXL
198487:2816,1170:1170,07/07/12 22:37:02,STABLE BEAMS,4000,66431.435,66025.539,14.8,PXL
198487:2816,1171:1171,07/07/12 22:37:26,STABLE BEAMS,4000,64505.052,64109.636,14.4,PXL
198487:2816,1172:1172,07/07/12 22:37:49,STABLE BEAMS,4000,66283.882,65878.224,14.8,PXL
198487:2816,1173:1173,07/07/12 22:38:12,STABLE BEAMS,4000,65265.885,64867.763,14.6,PXL
198487:2816,1174:1174,07/07/12 22:38:36,STABLE BEAMS,4000,64662.724,64268.281,14.4,PXL
198487:2816,1175:1175,07/07/12 22:38:59,STABLE BEAMS,4000,66097.048,65561.662,14.7,PXL
198487:2816,1176:1176,07/07/12 22:39:22,STABLE BEAMS,4000,66291.616,65887.900,14.8,PXL
198487:2816,1177:1177,07/07/12 22:39:46,STABLE BEAMS,4000,65837.431,65437.140,14.7,PXL
198487:2816,1178:1178,07/07/12 22:40:09,STABLE BEAMS,4000,64656.805,64262.399,14.4,PXL
198487:2816,1179:1179,07/07/12 22:40:32,STABLE BEAMS,4000,65471.590,65073.522,14.6,PXL
198487:2816,1180:1180,07/07/12 22:40:55,STABLE BEAMS,4000,65093.273,64700.110,14.5,PXL
198487:2816,1181:1181,07/07/12 22:41:19,STABLE BEAMS,4000,64376.399,63985.634,14.4,PXL
198487:2816,1182:1182,07/07/12 22:41:42,STABLE BEAMS,4000,64952.487,64560.174,14.5,PXL
198487:2816,1183:1183,07/07/12 22:42:05,STABLE BEAMS,4000,65215.439,64688.498,14.5,PXL
198487:2816,1184:1184,07/07/12 22:42:29,STABLE BEAMS,4000,65527.078,65124.086,14.6,PXL
198487:2816,1185:1185,07/07/12 22:42:52,STABLE BEAMS,4000,65122.873,64727.577,14.5,PXL
198487:2816,1186:1186,07/07/12 22:43:15,STABLE BEAMS,4000,64716.448,64322.972,14.4,PXL
198487:2816,1187:1187,07/07/12 22:43:39,STABLE BEAMS,4000,64737.733,64217.889,14.4,PXL
198487:2816,1188:1188,07/07/12 22:44:02,STABLE BEAMS,4000,64194.471,63803.527,14.3,PXL
198487:2816,1189:1189,07/07/12 22:44:25,STABLE BEAMS,4000,64646.481,64256.017,14.4,PXL
198487:2816,1190:1190,07/07/12 22:44:49,STABLE BEAMS,4000,64833.673,64441.430,14.5,PXL
198487:2816,1191:1191,07/07/12 22:45:12,STABLE BEAMS,4000,65237.788,64198.550,14.6,PXL
198487:2816,1192:1192,07/07/12 22:45:35,STABLE BEAMS,4000,64432.957,64039.916,14.4,PXL
198487:2816,1193:1193,07/07/12 22:45:59,STABLE BEAMS,4000,63242.861,62858.976,14.1,PXL
198487:2816,1194:1194,07/07/12 22:46:22,STABLE BEAMS,4000,65103.051,64709.828,14.5,PXL
198487:2816,1195:1195,07/07/12 22:46:45,STABLE BEAMS,4000,64850.121,64458.426,14.5,PXL
198487:2816,1196:1196,07/07/12 22:47:09,STABLE BEAMS,4000,64595.427,64207.208,14.4,PXL
198487:2816,1197:1197,07/07/12 22:47:32,STABLE BEAMS,4000,65534.186,65137.049,14.6,PXL
198487:2816,1198:1198,07/07/12 22:47:55,STABLE BEAMS,4000,64762.563,64374.635,14.4,PXL
198487:2816,1199:1199,07/07/12 22:48:19,STABLE BEAMS,4000,64231.304,63845.274,14.3,PXL
198487:2816,1200:1200,07/07/12 22:48:42,STABLE BEAMS,4000,64812.292,64420.178,14.5,PXL
198487:2816,1201:1201,07/07/12 22:49:05,STABLE BEAMS,4000,64151.679,63764.845,14.3,PXL
198487:2816,1202:1202,07/07/12 22:49:29,STABLE BEAMS,4000,64237.712,63850.359,14.3,PXL
198487:2816,1203:1203,07/07/12 22:49:52,STABLE BEAMS,4000,65213.691,64819.149,14.5,PXL
198487:2816,1204:1204,07/07/12 22:50:15,STABLE BEAMS,4000,64275.825,63891.456,14.3,PXL
198487:2816,1205:1205,07/07/12 22:50:39,STABLE BEAMS,4000,64037.897,60751.472,14.3,PXL
198487:2816,1206:1206,07/07/12 22:51:02,STABLE BEAMS,4000,64899.167,64509.123,14.5,PXL
198487:2816,1207:1207,07/07/12 22:51:25,STABLE BEAMS,4000,65138.574,64744.486,14.5,PXL
198487:2816,1208:1208,07/07/12 22:51:49,STABLE BEAMS,4000,63653.639,63271.717,14.2,PXL
198487:2816,1209:1209,07/07/12 22:52:12,STABLE BEAMS,4000,63299.106,62917.412,14.1,PXL
198487:2816,1210:1210,07/07/12 22:52:35,STABLE BEAMS,4000,63977.440,63592.936,14.3,PXL
198487:2816,1211:1211,07/07/12 22:52:59,STABLE BEAMS,4000,63763.978,63382.032,14.2,PXL
198487:2816,1212:1212,07/07/12 22:53:22,STABLE BEAMS,4000,63334.977,62954.967,14.1,PXL
198487:2816,1213:1213,07/07/12 22:53:45,STABLE BEAMS,4000,65021.457,64630.678,14.5,PXL
198487:2816,1214:1214,07/07/12 22:54:09,STABLE BEAMS,4000,64818.142,64300.245,14.5,PXL
198487:2816,1215:1215,07/07/12 22:54:32,STABLE BEAMS,4000,65507.779,65114.078,14.6,PXL
198487:2816,1216:1216,07/07/12 22:54:55,STABLE BEAMS,4000,64469.949,64084.419,14.4,PXL
198487:2816,1217:1217,07/07/12 22:55:19,STABLE BEAMS,4000,65230.998,64842.221,14.6,PXL
198487:2816,1218:1218,07/07/12 22:55:42,STABLE BEAMS,4000,64236.619,63849.915,14.3,PXL
198487:2816,1219:1219,07/07/12 22:56:05,STABLE BEAMS,4000,64721.985,64333.653,14.4,PXL
198487:2816,1220:1220,07/07/12 22:56:29,STABLE BEAMS,4000,63858.980,63344.277,14.2,PXL
198487:2816,1221:1221,07/07/12 22:56:52,STABLE BEAMS,4000,63754.064,63374.090,14.2,PXL
198487:2816,1222:1222,07/07/12 22:57:15,STABLE BEAMS,4000,64614.395,64229.293,14.4,PXL
198487:2816,1223:1223,07/07/12 22:57:39,STABLE BEAMS,4000,61742.406,61383.065,13.8,PXL
198487:2816,1224:1224,07/07/12 22:58:02,STABLE BEAMS,4000,64528.141,64143.553,14.4,PXL
198487:2816,1225:1225,07/07/12 22:58:25,STABLE BEAMS,4000,62732.340,62374.765,14.0,PXL
198487:2816,1226:1226,07/07/12 22:58:49,STABLE BEAMS,4000,63705.531,63329.668,14.2,PXL
198487:2816,1227:1227,07/07/12 22:59:12,STABLE BEAMS,4000,64238.816,63855.310,14.3,PXL
198487:2816,1228:1228,07/07/12 22:59:35,STABLE BEAMS,4000,63376.169,62997.813,14.1,PXL
198487:2816,1229:1229,07/07/12 22:59:59,STABLE BEAMS,4000,63897.765,63514.378,14.3,PXL
198487:2816,1230:1230,07/07/12 23:00:22,STABLE BEAMS,4000,64542.545,64033.949,14.4,PXL
198487:2816,1231:1231,07/07/12 23:00:45,STABLE BEAMS,4000,64014.666,63634.419,14.3,PXL
198487:2816,1232:1232,07/07/12 23:01:09,STABLE BEAMS,4000,63856.903,63475.039,14.2,PXL
198487:2816,1233:1233,07/07/12 23:01:32,STABLE BEAMS,4000,63639.639,63262.256,14.2,PXL
198487:2816,1234:1234,07/07/12 23:01:55,STABLE BEAMS,4000,63525.145,63147.171,14.2,PXL
198487:2816,1235:1235,07/07/12 23:02:19,STABLE BEAMS,4000,63502.956,63128.288,14.2,PXL
198487:2816,1236:1236,07/07/12 23:02:42,STABLE BEAMS,4000,63502.113,63126.181,14.2,PXL
198487:2816,1237:1237,07/07/12 23:03:05,STABLE BEAMS,4000,65204.717,64814.140,14.5,PXL
198487:2816,1238:1238,07/07/12 23:03:29,STABLE BEAMS,4000,63545.337,63165.972,14.2,PXL
198487:2816,1239:1239,07/07/12 23:03:52,STABLE BEAMS,4000,63376.727,62998.368,14.1,PXL
198487:2816,1240:1240,07/07/12 23:04:15,STABLE BEAMS,4000,63160.670,62783.600,14.1,PXL
198487:2816,1241:1241,07/07/12 23:04:39,STABLE BEAMS,4000,63069.879,62698.398,14.1,PXL
198487:2816,1242:1242,07/07/12 23:05:02,STABLE BEAMS,4000,63426.166,62920.025,14.1,PXL
198487:2816,1243:1243,07/07/12 23:05:25,STABLE BEAMS,4000,63646.605,62859.933,14.2,PXL
198487:2816,1244:1244,07/07/12 23:05:49,STABLE BEAMS,4000,63673.814,63295.592,14.2,PXL
198487:2816,1245:1245,07/07/12 23:06:12,STABLE BEAMS,4000,63095.182,62722.290,14.1,PXL
198487:2816,1246:1246,07/07/12 23:06:35,STABLE BEAMS,4000,63810.964,63432.565,14.2,PXL
198487:2816,1247:1247,07/07/12 23:06:59,STABLE BEAMS,4000,62767.425,62395.842,14.0,PXL
198487:2816,1248:1248,07/07/12 23:07:22,STABLE BEAMS,4000,62786.770,62414.444,14.0,PXL
198487:2816,1249:1249,07/07/12 23:07:45,STABLE BEAMS,4000,63913.450,63531.886,14.3,PXL
198487:2816,1250:1250,07/07/12 23:08:09,STABLE BEAMS,4000,63864.580,63487.140,14.2,PXL
198487:2816,1251:1251,07/07/12 23:08:32,STABLE BEAMS,4000,64493.021,64109.932,14.4,PXL
198487:2816,1252:1252,07/07/12 23:08:55,STABLE BEAMS,4000,63674.434,63296.208,14.2,PXL
198487:2816,1253:1253,07/07/12 23:09:19,STABLE BEAMS,4000,64647.534,64264.821,14.4,PXL
198487:2816,1254:1254,07/07/12 23:09:42,STABLE BEAMS,4000,63526.784,63151.976,14.2,PXL
198487:2816,1255:1255,07/07/12 23:10:05,STABLE BEAMS,4000,62606.139,62234.885,14.0,PXL
198487:2816,1256:1256,07/07/12 23:10:29,STABLE BEAMS,4000,62644.520,62275.544,14.0,PXL
198487:2816,1257:1257,07/07/12 23:10:52,STABLE BEAMS,4000,63806.628,63430.806,14.2,PXL
198487:2816,1258:1258,07/07/12 23:11:15,STABLE BEAMS,4000,63094.437,62720.287,14.1,PXL
198487:2816,1259:1259,07/07/12 23:11:39,STABLE BEAMS,4000,62529.275,62160.353,13.9,PXL
198487:2816,1260:1260,07/07/12 23:12:02,STABLE BEAMS,4000,63278.578,62904.602,14.1,PXL
198487:2816,1261:1261,07/07/12 23:12:25,STABLE BEAMS,4000,63584.156,63209.646,14.2,PXL
198487:2816,1262:1262,07/07/12 23:12:49,STABLE BEAMS,4000,62746.989,62376.154,14.0,PXL
198487:2816,1263:1263,07/07/12 23:13:12,STABLE BEAMS,4000,63331.995,62957.703,14.1,PXL
198487:2816,1264:1264,07/07/12 23:13:35,STABLE BEAMS,4000,63767.945,63266.729,14.2,PXL
198487:2816,1265:1265,07/07/12 23:13:59,STABLE BEAMS,4000,63233.829,62861.382,14.1,PXL
198487:2816,1266:1266,07/07/12 23:14:22,STABLE BEAMS,4000,62003.679,61640.337,13.8,PXL
198487:2816,1267:1267,07/07/12 23:14:45,STABLE BEAMS,4000,63521.031,63147.527,14.2,PXL
198487:2816,1268:1268,07/07/12 23:15:09,STABLE BEAMS,4000,63729.763,62733.030,14.2,PXL
198487:2816,1269:1269,07/07/12 23:15:32,STABLE BEAMS,4000,64273.805,63895.875,14.3,PXL
198487:2816,1270:1270,07/07/12 23:15:55,STABLE BEAMS,4000,63328.893,62706.370,14.1,PXL
198487:2816,1271:1271,07/07/12 23:16:19,STABLE BEAMS,4000,63321.415,62949.718,14.1,PXL
198487:2816,1272:1272,07/07/12 23:16:42,STABLE BEAMS,4000,64090.625,63711.850,14.3,PXL
198487:2816,1273:1273,07/07/12 23:17:05,STABLE BEAMS,4000,64144.082,63768.839,14.3,PXL
198487:2816,1274:1274,07/07/12 23:17:29,STABLE BEAMS,4000,63121.663,62751.770,14.1,PXL
198487:2816,1275:1275,07/07/12 23:17:52,STABLE BEAMS,4000,62670.426,61903.967,14.0,PXL
198487:2816,1276:1276,07/07/12 23:18:15,STABLE BEAMS,4000,63503.343,63131.848,14.2,PXL
198487:2816,1277:1277,07/07/12 23:18:39,STABLE BEAMS,4000,62166.046,61801.753,13.9,PXL
198487:2816,1278:1278,07/07/12 23:19:02,STABLE BEAMS,4000,63466.231,63093.684,14.2,PXL
198487:2816,1279:1279,07/07/12 23:19:25,STABLE BEAMS,4000,62257.132,61891.060,13.9,PXL
198487:2816,1280:1280,07/07/12 23:19:49,STABLE BEAMS,4000,62509.072,62140.268,13.9,PXL
198487:2816,1281:1281,07/07/12 23:20:12,STABLE BEAMS,4000,62509.732,62144.050,13.9,PXL
198487:2816,1282:1282,07/07/12 23:20:35,STABLE BEAMS,4000,62017.662,61656.719,13.8,PXL
198487:2816,1283:1283,07/07/12 23:20:59,STABLE BEAMS,4000,63162.417,62793.548,14.1,PXL
198487:2816,1284:1284,07/07/12 23:21:22,STABLE BEAMS,4000,61930.098,61566.569,13.8,PXL
198487:2816,1285:1285,07/07/12 23:21:45,STABLE BEAMS,4000,62346.301,61979.081,13.9,PXL
198487:2816,1286:1286,07/07/12 23:22:09,STABLE BEAMS,4000,62234.345,61748.917,13.9,PXL
198487:2816,1287:1287,07/07/12 23:22:32,STABLE BEAMS,4000,63038.493,62667.196,14.1,PXL
198487:2816,1288:1288,07/07/12 23:22:55,STABLE BEAMS,4000,63070.773,62703.070,14.1,PXL
198487:2816,1289:1289,07/07/12 23:23:19,STABLE BEAMS,4000,62602.270,62237.298,14.0,PXL
198487:2816,1290:1290,07/07/12 23:23:42,STABLE BEAMS,4000,61574.888,61215.291,13.7,PXL
198487:2816,1291:1291,07/07/12 23:24:05,STABLE BEAMS,4000,62452.098,62086.753,13.9,PXL
198487:2816,1292:1292,07/07/12 23:24:29,STABLE BEAMS,4000,63096.770,62601.460,14.1,PXL
198487:2816,1293:1293,07/07/12 23:24:52,STABLE BEAMS,4000,61952.874,61592.309,13.8,PXL
198487:2816,1294:1294,07/07/12 23:25:15,STABLE BEAMS,4000,61453.451,61093.334,13.7,PXL
198487:2816,1295:1295,07/07/12 23:25:39,STABLE BEAMS,4000,61502.895,61017.638,13.7,PXL
198487:2816,1296:1296,07/07/12 23:26:02,STABLE BEAMS,4000,62087.372,61722.919,13.9,PXL
198487:2816,1297:1297,07/07/12 23:26:25,STABLE BEAMS,4000,63228.200,55706.574,14.1,PXL
198487:2816,1298:1298,07/07/12 23:26:49,STABLE BEAMS,4000,62763.146,62397.864,14.0,PXL
198487:2816,1299:1299,07/07/12 23:27:12,STABLE BEAMS,4000,62338.589,61855.465,13.9,PXL
198487:2816,1300:1300,07/07/12 23:27:35,STABLE BEAMS,4000,61167.012,60811.632,13.6,PXL
198487:2816,1301:1301,07/07/12 23:27:59,STABLE BEAMS,4000,62120.483,61758.942,13.9,PXL
198487:2816,1302:1302,07/07/12 23:28:22,STABLE BEAMS,4000,62377.687,62012.778,13.9,PXL
198487:2816,1303:1303,07/07/12 23:28:45,STABLE BEAMS,4000,61589.622,61232.402,13.7,PXL
198487:2816,1304:1304,07/07/12 23:29:09,STABLE BEAMS,4000,62672.595,62309.720,14.0,PXL
198487:2816,1305:1305,07/07/12 23:29:32,STABLE BEAMS,4000,62164.834,61802.413,13.9,PXL
198487:2816,1306:1306,07/07/12 23:29:55,STABLE BEAMS,4000,62380.703,61880.410,13.9,PXL
198487:2816,1307:1307,07/07/12 23:30:19,STABLE BEAMS,4000,62803.530,62438.013,14.0,PXL
198487:2816,1308:1308,07/07/12 23:30:42,STABLE BEAMS,4000,61813.943,61456.658,13.8,PXL
198487:2816,1309:1309,07/07/12 23:31:05,STABLE BEAMS,4000,61522.757,61026.884,13.7,PXL
198487:2816,1310:1310,07/07/12 23:31:28,STABLE BEAMS,4000,62277.489,61915.034,13.9,PXL
198487:2816,1311:1311,07/07/12 23:31:52,STABLE BEAMS,4000,62840.516,62478.555,14.0,PXL
198487:2816,1312:1312,07/07/12 23:32:15,STABLE BEAMS,4000,61873.927,61515.058,13.8,PXL
198487:2816,1313:1313,07/07/12 23:32:38,STABLE BEAMS,4000,62119.959,61760.906,13.9,PXL
198487:2816,1314:1314,07/07/12 23:33:02,STABLE BEAMS,4000,61773.109,61414.207,13.8,PXL
198487:2816,1315:1315,07/07/12 23:33:25,STABLE BEAMS,4000,62245.460,61887.548,13.9,PXL
198487:2816,1316:1316,07/07/12 23:33:48,STABLE BEAMS,4000,62994.671,62628.042,14.1,PXL
198487:2816,1317:1317,07/07/12 23:34:12,STABLE BEAMS,4000,61590.840,61236.693,13.7,PXL
198487:2816,1318:1318,07/07/12 23:34:35,STABLE BEAMS,4000,61028.103,60677.192,13.6,PXL
198487:2816,1319:1319,07/07/12 23:34:58,STABLE BEAMS,4000,61906.429,61549.848,13.8,PXL
198487:2816,1320:1320,07/07/12 23:35:22,STABLE BEAMS,4000,61526.252,61170.630,13.7,PXL
198487:2816,1321:1321,07/07/12 23:35:45,STABLE BEAMS,4000,61821.040,61464.332,13.8,PXL
198487:2816,1322:1322,07/07/12 23:36:08,STABLE BEAMS,4000,60931.963,60461.569,13.6,PXL
198487:2816,1323:1323,07/07/12 23:36:32,STABLE BEAMS,4000,62064.562,61707.691,13.8,PXL
198487:2816,1324:1324,07/07/12 23:36:55,STABLE BEAMS,4000,61950.308,61589.137,13.8,PXL
198487:2816,1325:1325,07/07/12 23:37:18,STABLE BEAMS,4000,62773.953,62413.003,14.0,PXL
198487:2816,1326:1326,07/07/12 23:37:42,STABLE BEAMS,4000,62458.444,62099.308,13.9,PXL
198487:2816,1327:1327,07/07/12 23:38:05,STABLE BEAMS,4000,62982.333,62622.074,14.1,PXL
198487:2816,1328:1328,07/07/12 23:38:28,STABLE BEAMS,4000,61325.714,60973.091,13.7,PXL
198487:2816,1329:1329,07/07/12 23:38:52,STABLE BEAMS,4000,61886.442,61531.214,13.8,PXL
198487:2816,1330:1330,07/07/12 23:39:15,STABLE BEAMS,4000,63046.193,62684.308,14.1,PXL
198487:2816,1331:1331,07/07/12 23:39:38,STABLE BEAMS,4000,60937.245,60587.465,13.6,PXL
198487:2816,1332:1332,07/07/12 23:40:02,STABLE BEAMS,4000,61111.393,60760.002,13.6,PXL
198487:2816,1333:1333,07/07/12 23:40:25,STABLE BEAMS,4000,60751.550,60401.621,13.6,PXL
198487:2816,1334:1334,07/07/12 23:40:48,STABLE BEAMS,4000,60659.502,60311.316,13.5,PXL
198487:2816,1335:1335,07/07/12 23:41:12,STABLE BEAMS,4000,60601.987,60252.314,13.5,PXL
198487:2816,1336:1336,07/07/12 23:41:35,STABLE BEAMS,4000,61094.837,60745.375,13.6,PXL
198487:2816,1337:1337,07/07/12 23:41:58,STABLE BEAMS,4000,61974.654,61616.441,13.8,PXL
198487:2816,1338:1338,07/07/12 23:42:22,STABLE BEAMS,4000,62181.401,61825.101,13.9,PXL
198487:2816,1339:1339,07/07/12 23:42:45,STABLE BEAMS,4000,61114.278,60764.704,13.6,PXL
198487:2816,1340:1340,07/07/12 23:43:08,STABLE BEAMS,4000,62270.740,61913.306,13.9,PXL
198487:2816,1341:1341,07/07/12 23:43:32,STABLE BEAMS,4000,61845.403,61489.174,13.8,PXL
198487:2816,1342:1342,07/07/12 23:43:55,STABLE BEAMS,4000,61013.079,60663.474,13.6,PXL
198487:2816,1343:1343,07/07/12 23:44:18,STABLE BEAMS,4000,60390.631,60043.989,13.5,PXL
198487:2816,1344:1344,07/07/12 23:44:42,STABLE BEAMS,4000,60707.142,60360.504,13.5,PXL
198487:2816,1345:1345,07/07/12 23:45:05,STABLE BEAMS,4000,61285.461,60332.472,13.7,PXL
198487:2816,1346:1346,07/07/12 23:45:28,STABLE BEAMS,4000,62076.462,61599.715,13.8,PXL
198487:2816,1347:1347,07/07/12 23:45:52,STABLE BEAMS,4000,61550.496,61199.658,13.7,PXL
198487:2816,1348:1348,07/07/12 23:46:15,STABLE BEAMS,4000,61544.793,61191.526,13.7,PXL
198487:2816,1349:1349,07/07/12 23:46:38,STABLE BEAMS,4000,60806.213,60459.617,13.6,PXL
198487:2816,1350:1350,07/07/12 23:47:02,STABLE BEAMS,4000,61300.599,60948.734,13.7,PXL
198487:2816,1351:1351,07/07/12 23:47:25,STABLE BEAMS,4000,61194.676,60845.255,13.7,PXL
198487:2816,1352:1352,07/07/12 23:47:48,STABLE BEAMS,4000,61183.419,60832.227,13.6,PXL
198487:2816,1353:1353,07/07/12 23:48:12,STABLE BEAMS,4000,60672.130,60203.741,13.5,PXL
198487:2816,1354:1354,07/07/12 23:48:35,STABLE BEAMS,4000,60228.838,59885.534,13.4,PXL
198487:2816,1355:1355,07/07/12 23:48:58,STABLE BEAMS,4000,60686.193,60341.495,13.5,PXL
198487:2816,1356:1356,07/07/12 23:49:22,STABLE BEAMS,4000,60157.512,59697.307,13.4,PXL
198487:2816,1357:1357,07/07/12 23:49:45,STABLE BEAMS,4000,60981.095,60635.332,13.6,PXL
198487:2816,1358:1358,07/07/12 23:50:08,STABLE BEAMS,4000,60737.191,60391.596,13.5,PXL
198487:2816,1359:1359,07/07/12 23:50:32,STABLE BEAMS,4000,60575.598,60229.711,13.5,PXL
198487:2816,1360:1360,07/07/12 23:50:55,STABLE BEAMS,4000,60490.373,60145.578,13.5,PXL
198487:2816,1361:1361,07/07/12 23:51:18,STABLE BEAMS,4000,61289.115,60940.380,13.7,PXL
198487:2816,1362:1362,07/07/12 23:51:42,STABLE BEAMS,4000,60347.162,60003.183,13.5,PXL
198487:2816,1363:1363,07/07/12 23:52:05,STABLE BEAMS,4000,61171.969,60825.124,13.6,PXL
198487:2816,1364:1364,07/07/12 23:52:28,STABLE BEAMS,4000,60821.527,60354.418,13.6,PXL
198487:2816,1365:1365,07/07/12 23:52:52,STABLE BEAMS,4000,59824.457,59363.210,13.3,PXL
198487:2816,1366:1366,07/07/12 23:53:15,STABLE BEAMS,4000,60645.075,60299.398,13.5,PXL
198487:2816,1367:1367,07/07/12 23:53:38,STABLE BEAMS,4000,60798.860,60452.914,13.6,PXL
198487:2816,1368:1368,07/07/12 23:54:02,STABLE BEAMS,4000,59519.419,59183.729,13.3,PXL
198487:2816,1369:1369,07/07/12 23:54:25,STABLE BEAMS,4000,60769.243,60421.036,13.6,PXL
198487:2816,1370:1370,07/07/12 23:54:48,STABLE BEAMS,4000,60693.939,60230.237,13.5,PXL
198487:2816,1371:1371,07/07/12 23:55:12,STABLE BEAMS,4000,60596.677,60255.518,13.5,PXL
198487:2816,1372:1372,07/07/12 23:55:35,STABLE BEAMS,4000,60143.495,59805.488,13.4,PXL
198487:2816,1373:1373,07/07/12 23:55:58,STABLE BEAMS,4000,60946.094,60601.749,13.6,PXL
198487:2816,1374:1374,07/07/12 23:56:22,STABLE BEAMS,4000,60793.965,60326.460,13.6,PXL
198487:2816,1375:1375,07/07/12 23:56:45,STABLE BEAMS,4000,61828.586,61479.255,13.8,PXL
198487:2816,1376:1376,07/07/12 23:57:08,STABLE BEAMS,4000,61279.861,60934.242,13.7,PXL
198487:2816,1377:1377,07/07/12 23:57:32,STABLE BEAMS,4000,60823.582,60479.320,13.6,PXL
198487:2816,1378:1378,07/07/12 23:57:55,STABLE BEAMS,4000,60161.752,59823.041,13.4,PXL
198487:2816,1379:1379,07/07/12 23:58:18,STABLE BEAMS,4000,61012.180,60666.241,13.6,PXL
198487:2816,1380:1380,07/07/12 23:58:42,STABLE BEAMS,4000,61139.751,60794.312,13.6,PXL
198487:2816,1381:1381,07/07/12 23:59:05,STABLE BEAMS,4000,60616.249,60272.555,13.5,PXL
198487:2816,1382:1382,07/07/12 23:59:28,STABLE BEAMS,4000,61252.544,60906.467,13.7,PXL
198487:2816,1383:1383,07/07/12 23:59:52,STABLE BEAMS,4000,61026.515,60682.326,13.6,PXL
198487:2816,1384:1384,07/08/12 00:00:15,STABLE BEAMS,4000,60704.928,60242.964,13.5,PXL
198487:2816,1385:1385,07/08/12 00:00:38,STABLE BEAMS,4000,60777.865,60433.863,13.6,PXL
198487:2816,1386:1386,07/08/12 00:01:02,STABLE BEAMS,4000,60191.613,59852.734,13.4,PXL
198487:2816,1387:1387,07/08/12 00:01:25,STABLE BEAMS,4000,60370.177,54246.830,13.5,PXL
198487:2816,1388:1388,07/08/12 00:01:48,STABLE BEAMS,4000,60210.211,59872.432,13.4,PXL
198487:2816,1389:1389,07/08/12 00:02:12,STABLE BEAMS,4000,60746.041,60403.433,13.6,PXL
198487:2816,1390:1390,07/08/12 00:02:35,STABLE BEAMS,4000,60284.970,59946.168,13.4,PXL
198487:2816,1391:1391,07/08/12 00:02:58,STABLE BEAMS,4000,59967.417,59632.199,13.4,PXL
198487:2816,1392:1392,07/08/12 00:03:22,STABLE BEAMS,4000,60794.739,58226.770,13.6,PXL
198487:2816,1393:1393,07/08/12 00:03:45,STABLE BEAMS,4000,59843.761,59506.242,13.4,PXL
198487:2816,1394:1394,07/08/12 00:04:08,STABLE BEAMS,4000,60042.739,59706.500,13.4,PXL
198487:2816,1395:1395,07/08/12 00:04:32,STABLE BEAMS,4000,59527.745,59192.009,13.3,PXL
198487:2816,1396:1396,07/08/12 00:04:55,STABLE BEAMS,4000,59419.369,59085.432,13.3,PXL
198487:2816,1397:1397,07/08/12 00:05:18,STABLE BEAMS,4000,59102.511,58652.150,13.2,PXL
198487:2816,1398:1398,07/08/12 00:05:42,STABLE BEAMS,4000,59506.096,59174.647,13.3,PXL
198487:2816,1399:1399,07/08/12 00:06:05,STABLE BEAMS,4000,61038.751,60573.636,13.6,PXL
198487:2816,1400:1400,07/08/12 00:06:28,STABLE BEAMS,4000,59735.459,59401.538,13.3,PXL
198487:2816,1401:1401,07/08/12 00:06:52,STABLE BEAMS,4000,61075.277,60733.255,13.6,PXL
198487:2816,1402:1402,07/08/12 00:07:15,STABLE BEAMS,4000,59338.049,58764.250,13.2,PXL
198487:2816,1403:1403,07/08/12 00:07:38,STABLE BEAMS,4000,59334.293,58885.726,13.2,PXL
198487:2816,1404:1404,07/08/12 00:08:02,STABLE BEAMS,4000,60779.083,60439.328,13.6,PXL
198487:2816,1405:1405,07/08/12 00:08:25,STABLE BEAMS,4000,60158.513,59821.626,13.4,PXL
198487:2816,1406:1406,07/08/12 00:08:48,STABLE BEAMS,4000,59761.325,59427.259,13.3,PXL
198487:2816,1407:1407,07/08/12 00:09:12,STABLE BEAMS,4000,59199.704,58867.594,13.2,PXL
198487:2816,1408:1408,07/08/12 00:09:35,STABLE BEAMS,4000,59227.260,58893.811,13.2,PXL
198487:2816,1409:1409,07/08/12 00:09:58,STABLE BEAMS,4000,60666.917,60327.182,13.5,PXL
198487:2816,1410:1410,07/08/12 00:10:22,STABLE BEAMS,4000,59493.388,59161.415,13.3,PXL
198487:2816,1411:1411,07/08/12 00:10:45,STABLE BEAMS,4000,61009.055,60666.184,13.6,PXL
198487:2816,1412:1412,07/08/12 00:11:08,STABLE BEAMS,4000,59847.005,59511.263,13.4,PXL
198487:2816,1413:1413,07/08/12 00:11:32,STABLE BEAMS,4000,60915.232,60574.715,13.6,PXL
198487:2816,1414:1414,07/08/12 00:11:55,STABLE BEAMS,4000,60743.980,60405.029,13.6,PXL
198487:2816,1415:1415,07/08/12 00:12:18,STABLE BEAMS,4000,59362.891,59032.239,13.2,PXL
198487:2816,1416:1416,07/08/12 00:12:42,STABLE BEAMS,4000,59764.797,59430.712,13.3,PXL
198487:2816,1417:1417,07/08/12 00:13:05,STABLE BEAMS,4000,59716.690,59257.469,13.3,PXL
198487:2816,1418:1418,07/08/12 00:13:28,STABLE BEAMS,4000,59599.555,59266.990,13.3,PXL
198487:2816,1419:1419,07/08/12 00:13:52,STABLE BEAMS,4000,58990.146,58660.391,13.2,PXL
198487:2816,1420:1420,07/08/12 00:14:15,STABLE BEAMS,4000,59527.728,59197.944,13.3,PXL
198487:2816,1421:1421,07/08/12 00:14:38,STABLE BEAMS,4000,59015.437,58687.902,13.2,PXL
198487:2816,1422:1422,07/08/12 00:15:02,STABLE BEAMS,4000,59942.724,59488.358,13.4,PXL
198487:2816,1423:1423,07/08/12 00:15:25,STABLE BEAMS,4000,58628.317,57724.854,13.1,PXL
198487:2816,1424:1424,07/08/12 00:15:48,STABLE BEAMS,4000,58621.994,58295.469,13.1,PXL
198487:2816,1425:1425,07/08/12 00:16:12,STABLE BEAMS,4000,58784.993,58459.324,13.1,PXL
198487:2816,1426:1426,07/08/12 00:16:35,STABLE BEAMS,4000,59579.193,59132.945,13.3,PXL
198487:2816,1427:1427,07/08/12 00:16:58,STABLE BEAMS,4000,59543.077,59094.122,13.3,PXL
198487:2816,1428:1428,07/08/12 00:17:22,STABLE BEAMS,4000,59259.580,58931.282,13.2,PXL
198487:2816,1429:1429,07/08/12 00:17:45,STABLE BEAMS,4000,58870.507,58545.542,13.1,PXL
198487:2816,1430:1430,07/08/12 00:18:08,STABLE BEAMS,4000,58937.532,58609.250,13.1,PXL
198487:2816,1431:1431,07/08/12 00:18:32,STABLE BEAMS,4000,59659.261,59329.942,13.3,PXL
198487:2816,1432:1432,07/08/12 00:18:55,STABLE BEAMS,4000,59147.755,58820.668,13.2,PXL
198487:2816,1433:1433,07/08/12 00:19:18,STABLE BEAMS,4000,58780.355,58452.948,13.1,PXL
198487:2816,1434:1434,07/08/12 00:19:42,STABLE BEAMS,4000,59089.029,58762.857,13.2,PXL
198487:2816,1437:1437,07/08/12 00:20:52,STABLE BEAMS,4000,59550.219,59220.907,13.3,PXL
198487:2816,1438:1438,07/08/12 00:21:15,STABLE BEAMS,4000,60515.573,60179.107,13.5,PXL
198487:2816,1439:1439,07/08/12 00:21:38,STABLE BEAMS,4000,58882.339,57072.885,13.1,PXL
198487:2816,1440:1440,07/08/12 00:22:02,STABLE BEAMS,4000,58772.575,58449.326,13.1,PXL
198487:2816,1441:1441,07/08/12 00:22:25,STABLE BEAMS,4000,59630.777,59298.633,13.3,PXL
198487:2816,1442:1442,07/08/12 00:22:48,STABLE BEAMS,4000,59171.880,58846.435,13.2,PXL
198487:2816,1443:1443,07/08/12 00:23:11,STABLE BEAMS,4000,59932.019,59480.131,13.4,PXL
198487:2816,1444:1444,07/08/12 00:23:35,STABLE BEAMS,4000,58629.700,58304.891,13.1,PXL
198487:2816,1445:1445,07/08/12 00:23:58,STABLE BEAMS,4000,59824.110,59494.479,13.3,PXL
198487:2816,1446:1446,07/08/12 00:24:21,STABLE BEAMS,4000,59205.315,58878.502,13.2,PXL
198487:2816,1447:1447,07/08/12 00:24:45,STABLE BEAMS,4000,59472.667,59144.972,13.3,PXL
198487:2816,1448:1448,07/08/12 00:25:08,STABLE BEAMS,4000,59310.015,58983.216,13.2,PXL
198487:2816,1449:1449,07/08/12 00:25:31,STABLE BEAMS,4000,57678.710,57361.477,12.9,PXL
198487:2816,1450:1450,07/08/12 00:25:55,STABLE BEAMS,4000,59901.207,59455.542,13.4,PXL
198487:2816,1451:1451,07/08/12 00:26:18,STABLE BEAMS,4000,58462.256,58138.960,13.0,PXL
198487:2816,1452:1452,07/08/12 00:26:41,STABLE BEAMS,4000,59057.756,58731.167,13.2,PXL
198487:2816,1453:1453,07/08/12 00:27:05,STABLE BEAMS,4000,58583.733,58258.007,13.1,PXL
198487:2816,1454:1454,07/08/12 00:27:28,STABLE BEAMS,4000,58807.735,58483.704,13.1,PXL
198487:2816,1455:1455,07/08/12 00:27:51,STABLE BEAMS,4000,58655.349,58332.158,13.1,PXL
198487:2816,1456:1456,07/08/12 00:28:15,STABLE BEAMS,4000,60663.502,60326.820,13.5,PXL
198487:2816,1457:1457,07/08/12 00:28:38,STABLE BEAMS,4000,58685.501,58362.731,13.1,PXL
198487:2816,1458:1458,07/08/12 00:29:01,STABLE BEAMS,4000,58759.007,58435.833,13.1,PXL
198487:2816,1459:1459,07/08/12 00:29:25,STABLE BEAMS,4000,58233.359,57913.658,13.0,PXL
198487:2816,1460:1460,07/08/12 00:29:48,STABLE BEAMS,4000,59793.156,59465.489,13.3,PXL
198487:2816,1461:1461,07/08/12 00:30:11,STABLE BEAMS,4000,58331.173,58011.518,13.0,PXL
198487:2816,1462:1462,07/08/12 00:30:35,STABLE BEAMS,4000,57621.651,57304.732,12.9,PXL
198487:2816,1463:1463,07/08/12 00:30:58,STABLE BEAMS,4000,59619.662,59292.946,13.3,PXL
198487:2816,1464:1464,07/08/12 00:31:21,STABLE BEAMS,4000,58644.929,55159.661,13.1,PXL
198487:2816,1465:1465,07/08/12 00:31:45,STABLE BEAMS,4000,57775.328,57455.830,12.9,PXL
198487:2816,1466:1466,07/08/12 00:32:08,STABLE BEAMS,4000,57410.994,56980.986,12.8,PXL
198487:2816,1467:1467,07/08/12 00:32:31,STABLE BEAMS,4000,58447.522,58126.060,13.0,PXL
198487:2816,1468:1468,07/08/12 00:32:55,STABLE BEAMS,4000,58740.284,58417.212,13.1,PXL
198487:2816,1469:1469,07/08/12 00:33:18,STABLE BEAMS,4000,59067.471,58623.874,13.2,PXL
198487:2816,1470:1470,07/08/12 00:33:41,STABLE BEAMS,4000,58535.825,58215.048,13.1,PXL
198487:2816,1471:1471,07/08/12 00:34:05,STABLE BEAMS,4000,59034.798,58711.288,13.2,PXL
198487:2816,1472:1472,07/08/12 00:34:28,STABLE BEAMS,4000,58001.111,57680.365,12.9,PXL
198487:2816,1473:1473,07/08/12 00:34:51,STABLE BEAMS,4000,59378.171,59053.373,13.2,PXL
198487:2816,1474:1474,07/08/12 00:35:15,STABLE BEAMS,4000,58607.242,58287.247,13.1,PXL
198487:2816,1475:1475,07/08/12 00:35:38,STABLE BEAMS,4000,57771.959,57457.101,12.9,PXL
198487:2816,1476:1476,07/08/12 00:36:01,STABLE BEAMS,4000,59529.344,59201.338,13.3,PXL
198487:2816,1477:1477,07/08/12 00:36:25,STABLE BEAMS,4000,58698.357,58374.342,13.1,PXL
198487:2816,1478:1478,07/08/12 00:36:48,STABLE BEAMS,4000,58280.818,57961.439,13.0,PXL
198487:2816,1479:1479,07/08/12 00:37:11,STABLE BEAMS,4000,58884.092,58444.817,13.1,PXL
198487:2816,1480:1480,07/08/12 00:37:35,STABLE BEAMS,4000,57997.753,57681.086,12.9,PXL
198487:2816,1481:1481,07/08/12 00:37:58,STABLE BEAMS,4000,58596.133,58278.542,13.1,PXL
198487:2816,1482:1482,07/08/12 00:38:21,STABLE BEAMS,4000,58509.031,58190.157,13.1,PXL
198487:2816,1483:1483,07/08/12 00:38:45,STABLE BEAMS,4000,57127.321,56688.012,12.7,PXL
198487:2816,1484:1484,07/08/12 00:39:08,STABLE BEAMS,4000,58330.740,57894.426,13.0,PXL
198487:2816,1485:1485,07/08/12 00:39:31,STABLE BEAMS,4000,57510.942,57085.361,12.8,PXL
198487:2816,1486:1486,07/08/12 00:39:55,STABLE BEAMS,4000,57735.228,57418.262,12.9,PXL
198487:2816,1487:1487,07/08/12 00:40:18,STABLE BEAMS,4000,57929.107,57614.552,12.9,PXL
198487:2816,1488:1488,07/08/12 00:40:41,STABLE BEAMS,4000,59052.452,58731.207,13.2,PXL
198487:2816,1489:1489,07/08/12 00:41:05,STABLE BEAMS,4000,58376.707,58057.970,13.0,PXL
198487:2816,1490:1490,07/08/12 00:41:28,STABLE BEAMS,4000,57641.086,57326.365,12.9,PXL
198487:2816,1491:1491,07/08/12 00:41:51,STABLE BEAMS,4000,57500.037,57188.962,12.8,PXL
198487:2816,1492:1492,07/08/12 00:42:15,STABLE BEAMS,4000,58999.178,58677.632,13.2,PXL
198487:2816,1493:1493,07/08/12 00:42:38,STABLE BEAMS,4000,58485.885,58167.722,13.0,PXL
198487:2816,1494:1494,07/08/12 00:43:01,STABLE BEAMS,4000,57775.629,57461.330,12.9,PXL
198487:2816,1495:1495,07/08/12 00:43:25,STABLE BEAMS,4000,57966.600,57650.102,12.9,PXL
198487:2816,1496:1496,07/08/12 00:43:48,STABLE BEAMS,4000,58367.823,58050.302,13.0,PXL
198487:2816,1497:1497,07/08/12 00:44:11,STABLE BEAMS,4000,57671.903,57359.321,12.9,PXL
198487:2816,1498:1498,07/08/12 00:44:35,STABLE BEAMS,4000,58722.385,58404.697,13.1,PXL
198487:2816,1499:1499,07/08/12 00:44:58,STABLE BEAMS,4000,57396.414,57085.325,12.8,PXL
198487:2816,1500:1500,07/08/12 00:45:21,STABLE BEAMS,4000,58319.216,57430.431,13.0,PXL
198487:2816,1501:1501,07/08/12 00:45:45,STABLE BEAMS,4000,58527.817,58211.182,13.1,PXL
198487:2816,1502:1502,07/08/12 00:46:08,STABLE BEAMS,4000,57912.939,57482.066,12.9,PXL
198487:2816,1503:1503,07/08/12 00:46:31,STABLE BEAMS,4000,57135.471,56826.368,12.7,PXL
198487:2816,1504:1504,07/08/12 00:46:55,STABLE BEAMS,4000,57490.323,57179.875,12.8,PXL
198487:2816,1505:1505,07/08/12 00:47:18,STABLE BEAMS,4000,57944.701,57632.379,12.9,PXL
198487:2816,1506:1506,07/08/12 00:47:41,STABLE BEAMS,4000,57717.056,57287.642,12.9,PXL
198487:2816,1507:1507,07/08/12 00:48:05,STABLE BEAMS,4000,57451.777,57141.537,12.8,PXL
198487:2816,1508:1508,07/08/12 00:48:28,STABLE BEAMS,4000,58064.920,57751.369,13.0,PXL
198487:2816,1509:1509,07/08/12 00:48:51,STABLE BEAMS,4000,58573.830,58256.946,13.1,PXL
198487:2816,1510:1510,07/08/12 00:49:15,STABLE BEAMS,4000,58409.118,58093.709,13.0,PXL
198487:2816,1511:1511,07/08/12 00:49:38,STABLE BEAMS,4000,56576.638,56271.124,12.6,PXL
198487:2816,1512:1512,07/08/12 00:50:01,STABLE BEAMS,4000,57835.005,57524.431,12.9,PXL
198487:2816,1513:1513,07/08/12 00:50:25,STABLE BEAMS,4000,57520.873,57209.685,12.8,PXL
198487:2816,1514:1514,07/08/12 00:50:48,STABLE BEAMS,4000,58003.922,57693.021,12.9,PXL
198487:2816,1515:1515,07/08/12 00:51:11,STABLE BEAMS,4000,57509.206,57196.931,12.8,PXL
198487:2816,1516:1516,07/08/12 00:51:35,STABLE BEAMS,4000,56958.062,56651.627,12.7,PXL
198487:2816,1517:1517,07/08/12 00:51:58,STABLE BEAMS,4000,57515.085,57206.804,12.8,PXL
198487:2816,1518:1518,07/08/12 00:52:21,STABLE BEAMS,4000,56470.106,56165.732,12.6,PXL
198487:2816,1519:1519,07/08/12 00:52:45,STABLE BEAMS,4000,57243.790,56936.390,12.8,PXL
198487:2816,1520:1520,07/08/12 00:53:08,STABLE BEAMS,4000,58348.701,58034.202,13.0,PXL
198487:2816,1521:1521,07/08/12 00:53:31,STABLE BEAMS,4000,56997.251,56691.176,12.7,PXL
198487:2816,1522:1522,07/08/12 00:53:55,STABLE BEAMS,4000,58514.028,58198.052,13.1,PXL
198487:2816,1523:1523,07/08/12 00:54:18,STABLE BEAMS,4000,58259.715,57945.112,13.0,PXL
198487:2816,1524:1524,07/08/12 00:54:41,STABLE BEAMS,4000,57186.383,56879.864,12.8,PXL
198487:2816,1525:1525,07/08/12 00:55:05,STABLE BEAMS,4000,57473.636,57165.578,12.8,PXL
198487:2816,1526:1526,07/08/12 00:55:28,STABLE BEAMS,4000,57052.278,56746.478,12.7,PXL
198487:2816,1527:1527,07/08/12 00:55:51,STABLE BEAMS,4000,57148.316,56839.715,12.7,PXL
198487:2816,1528:1528,07/08/12 00:56:15,STABLE BEAMS,4000,57922.209,57611.167,12.9,PXL
198487:2816,1529:1529,07/08/12 00:56:38,STABLE BEAMS,4000,57260.783,56953.865,12.8,PXL
198487:2816,1530:1530,07/08/12 00:57:01,STABLE BEAMS,4000,57627.046,57315.284,12.9,PXL
198487:2816,1531:1531,07/08/12 00:57:25,STABLE BEAMS,4000,57509.445,57200.619,12.8,PXL
198487:2816,1532:1532,07/08/12 00:57:48,STABLE BEAMS,4000,57700.211,57388.630,12.9,PXL
198487:2816,1533:1533,07/08/12 00:58:11,STABLE BEAMS,4000,57874.859,57565.229,12.9,PXL
198487:2816,1534:1534,07/08/12 00:58:35,STABLE BEAMS,4000,56679.488,56374.552,12.6,PXL
198487:2816,1535:1535,07/08/12 00:58:58,STABLE BEAMS,4000,57850.348,57541.427,12.9,PXL
198487:2816,1536:1536,07/08/12 00:59:21,STABLE BEAMS,4000,57273.366,55670.285,12.8,PXL
198487:2816,1537:1537,07/08/12 00:59:45,STABLE BEAMS,4000,57062.021,56755.598,12.7,PXL
198487:2816,1538:1538,07/08/12 01:00:08,STABLE BEAMS,4000,57331.148,57022.133,12.8,PXL
198487:2816,1539:1539,07/08/12 01:00:31,STABLE BEAMS,4000,56560.908,56258.873,12.6,PXL
198487:2816,1540:1540,07/08/12 01:00:55,STABLE BEAMS,4000,56612.242,56308.800,12.6,PXL
198487:2816,1541:1541,07/08/12 01:01:18,STABLE BEAMS,4000,57827.612,57516.499,12.9,PXL
198487:2816,1542:1542,07/08/12 01:01:41,STABLE BEAMS,4000,57567.056,57259.648,12.8,PXL
198487:2816,1543:1543,07/08/12 01:02:05,STABLE BEAMS,4000,57165.673,56859.265,12.8,PXL
198487:2816,1544:1544,07/08/12 01:02:28,STABLE BEAMS,4000,56619.532,56316.051,12.6,PXL
198487:2816,1545:1545,07/08/12 01:02:51,STABLE BEAMS,4000,56421.675,56119.255,12.6,PXL
198487:2816,1546:1546,07/08/12 01:03:15,STABLE BEAMS,4000,56575.989,56273.308,12.6,PXL
198487:2816,1547:1547,07/08/12 01:03:38,STABLE BEAMS,4000,56852.327,56548.167,12.7,PXL
198487:2816,1548:1548,07/08/12 01:04:01,STABLE BEAMS,4000,57313.608,57006.980,12.8,PXL
198487:2816,1549:1549,07/08/12 01:04:25,STABLE BEAMS,4000,57337.590,57031.408,12.8,PXL
198487:2816,1550:1550,07/08/12 01:04:48,STABLE BEAMS,4000,58301.852,57990.520,13.0,PXL
198487:2816,1551:1551,07/08/12 01:05:11,STABLE BEAMS,4000,57131.766,56826.111,12.7,PXL
198487:2816,1552:1552,07/08/12 01:05:35,STABLE BEAMS,4000,57026.156,56722.206,12.7,PXL
198487:2816,1553:1553,07/08/12 01:05:58,STABLE BEAMS,4000,57657.192,57349.302,12.9,PXL
198487:2816,1554:1554,07/08/12 01:06:21,STABLE BEAMS,4000,56703.624,56400.826,12.6,PXL
198487:2816,1555:1555,07/08/12 01:06:45,STABLE BEAMS,4000,56914.143,56495.255,12.7,PXL
198487:2816,1556:1556,07/08/12 01:07:08,STABLE BEAMS,4000,57542.066,57234.216,12.8,PXL
198487:2816,1557:1557,07/08/12 01:07:31,STABLE BEAMS,4000,58038.940,57730.173,12.9,PXL
198487:2816,1558:1558,07/08/12 01:07:55,STABLE BEAMS,4000,55849.804,55439.308,12.5,PXL
198487:2816,1559:1559,07/08/12 01:08:18,STABLE BEAMS,4000,56138.639,55841.104,12.5,PXL
198487:2816,1560:1560,07/08/12 01:08:41,STABLE BEAMS,4000,56280.518,55867.419,12.6,PXL
198487:2816,1561:1561,07/08/12 01:09:05,STABLE BEAMS,4000,57088.917,56784.633,12.7,PXL
198487:2816,1562:1562,07/08/12 01:09:28,STABLE BEAMS,4000,57285.767,56982.725,12.8,PXL
198487:2816,1563:1563,07/08/12 01:09:51,STABLE BEAMS,4000,56995.435,56691.080,12.7,PXL
198487:2816,1564:1564,07/08/12 01:10:15,STABLE BEAMS,4000,56825.408,56524.801,12.7,PXL
198487:2816,1565:1565,07/08/12 01:10:38,STABLE BEAMS,4000,56828.970,56528.345,12.7,PXL
198487:2816,1566:1566,07/08/12 01:11:01,STABLE BEAMS,4000,56013.275,55716.965,12.5,PXL
198487:2816,1567:1567,07/08/12 01:11:25,STABLE BEAMS,4000,57106.321,56805.371,12.7,PXL
198487:2816,1568:1568,07/08/12 01:11:48,STABLE BEAMS,4000,57297.946,56994.267,12.8,PXL
198487:2816,1569:1569,07/08/12 01:12:11,STABLE BEAMS,4000,54962.657,54670.805,12.3,PXL
198487:2816,1570:1570,07/08/12 01:12:35,STABLE BEAMS,4000,57292.431,56989.927,12.8,PXL
198487:2816,1571:1571,07/08/12 01:12:58,STABLE BEAMS,4000,57069.437,56766.398,12.7,PXL
198487:2816,1572:1572,07/08/12 01:13:21,STABLE BEAMS,4000,56804.470,56503.975,12.7,PXL
198487:2816,1573:1573,07/08/12 01:13:45,STABLE BEAMS,4000,56636.656,56337.615,12.6,PXL
198487:2816,1574:1574,07/08/12 01:14:08,STABLE BEAMS,4000,55735.202,55440.920,12.4,PXL
198487:2816,1575:1575,07/08/12 01:14:31,STABLE BEAMS,4000,56853.311,56551.420,12.7,PXL
198487:2816,1576:1576,07/08/12 01:14:54,STABLE BEAMS,4000,57176.532,56756.856,12.8,PXL
198487:2816,1577:1577,07/08/12 01:15:18,STABLE BEAMS,4000,56113.535,55270.710,12.5,PXL
198487:2816,1578:1578,07/08/12 01:15:41,STABLE BEAMS,4000,56234.534,55937.053,12.5,PXL
198487:2816,1579:1579,07/08/12 01:16:04,STABLE BEAMS,4000,56688.537,56389.221,12.6,PXL
198487:2816,1580:1580,07/08/12 01:16:28,STABLE BEAMS,4000,57231.007,56929.400,12.8,PXL
198487:2816,1581:1581,07/08/12 01:16:51,STABLE BEAMS,4000,55339.556,55047.363,12.3,PXL
198487:2816,1582:1582,07/08/12 01:17:14,STABLE BEAMS,4000,56527.086,56229.188,12.6,PXL
198487:2816,1583:1583,07/08/12 01:17:38,STABLE BEAMS,4000,56795.040,56496.866,12.7,PXL
198487:2816,1584:1584,07/08/12 01:18:01,STABLE BEAMS,4000,56211.400,55914.604,12.5,PXL
198487:2816,1585:1585,07/08/12 01:18:24,STABLE BEAMS,4000,55825.309,55531.110,12.5,PXL
198487:2816,1586:1586,07/08/12 01:18:48,STABLE BEAMS,4000,55730.826,55437.681,12.4,PXL
198487:2816,1587:1587,07/08/12 01:19:11,STABLE BEAMS,4000,57095.980,56794.513,12.7,PXL
198487:2816,1588:1588,07/08/12 01:19:34,STABLE BEAMS,4000,55413.228,55122.308,12.4,PXL
198487:2816,1589:1589,07/08/12 01:19:58,STABLE BEAMS,4000,56209.875,55914.211,12.5,PXL
198487:2816,1590:1590,07/08/12 01:20:21,STABLE BEAMS,4000,55966.756,55559.318,12.5,PXL
198487:2816,1591:1591,07/08/12 01:20:44,STABLE BEAMS,4000,55855.284,55563.161,12.5,PXL
198487:2816,1592:1592,07/08/12 01:21:08,STABLE BEAMS,4000,56199.010,55902.841,12.5,PXL
198487:2816,1593:1593,07/08/12 01:21:31,STABLE BEAMS,4000,55946.268,55651.991,12.5,PXL
198487:2816,1594:1594,07/08/12 01:21:54,STABLE BEAMS,4000,56419.706,56122.938,12.6,PXL
198487:2816,1595:1595,07/08/12 01:22:18,STABLE BEAMS,4000,56457.785,56161.946,12.6,PXL
198487:2816,1596:1596,07/08/12 01:22:41,STABLE BEAMS,4000,56249.968,55841.594,12.5,PXL
198487:2816,1597:1597,07/08/12 01:23:04,STABLE BEAMS,4000,56351.708,56056.425,12.6,PXL
198487:2816,1598:1598,07/08/12 01:23:28,STABLE BEAMS,4000,55678.223,55387.582,12.4,PXL
198487:2816,1599:1599,07/08/12 01:23:51,STABLE BEAMS,4000,55875.306,55583.078,12.5,PXL
198487:2816,1600:1600,07/08/12 01:24:14,STABLE BEAMS,4000,55644.873,55355.519,12.4,PXL
198487:2816,1601:1601,07/08/12 01:24:38,STABLE BEAMS,4000,56193.774,55899.319,12.5,PXL
198487:2816,1602:1602,07/08/12 01:25:01,STABLE BEAMS,4000,55197.978,54910.949,12.3,PXL
198487:2816,1603:1603,07/08/12 01:25:24,STABLE BEAMS,4000,55454.704,55163.013,12.4,PXL
198487:2816,1604:1604,07/08/12 01:25:48,STABLE BEAMS,4000,55233.901,54943.923,12.3,PXL
198487:2816,1605:1605,07/08/12 01:26:11,STABLE BEAMS,4000,55517.540,55227.183,12.4,PXL
198487:2816,1606:1606,07/08/12 01:26:34,STABLE BEAMS,4000,56525.839,56230.774,12.6,PXL
198487:2816,1607:1607,07/08/12 01:26:58,STABLE BEAMS,4000,56683.858,56389.102,12.6,PXL
198487:2816,1608:1608,07/08/12 01:27:21,STABLE BEAMS,4000,55669.231,55378.081,12.4,PXL
198487:2816,1609:1609,07/08/12 01:27:44,STABLE BEAMS,4000,55137.909,54851.192,12.3,PXL
198487:2816,1610:1610,07/08/12 01:28:08,STABLE BEAMS,4000,56726.701,56432.290,12.7,PXL
198522:2819,65:65,07/08/12 15:43:26,STABLE BEAMS,4000,127637.283,82198.409,28.5,PXL
198522:2819,66:66,07/08/12 15:43:49,STABLE BEAMS,4000,125286.582,123696.695,27.9,PXL
198522:2819,67:67,07/08/12 15:44:12,STABLE BEAMS,4000,126031.560,124215.445,28.1,PXL
198522:2819,68:68,07/08/12 15:44:36,STABLE BEAMS,4000,125442.518,123866.960,28.0,PXL
198522:2819,69:69,07/08/12 15:44:59,STABLE BEAMS,4000,121901.374,120423.930,27.2,PXL
198522:2819,70:70,07/08/12 15:45:22,STABLE BEAMS,4000,119083.183,117749.452,26.6,PXL
198522:2819,71:71,07/08/12 15:45:46,STABLE BEAMS,4000,125919.661,124097.603,28.1,PXL
198522:2819,72:72,07/08/12 15:46:09,STABLE BEAMS,4000,123864.533,122327.375,27.6,PXL
198522:2819,73:73,07/08/12 15:46:32,STABLE BEAMS,4000,132786.461,130869.024,29.6,PXL
198522:2819,74:74,07/08/12 15:46:55,STABLE BEAMS,4000,132440.635,130255.365,29.5,PXL
198522:2819,75:75,07/08/12 15:47:19,STABLE BEAMS,4000,132277.710,130358.360,29.5,PXL
198522:2819,76:76,07/08/12 15:47:42,STABLE BEAMS,4000,132716.460,130806.670,29.6,PXL
198522:2819,77:77,07/08/12 15:48:05,STABLE BEAMS,4000,132887.558,130984.608,29.6,PXL
198522:2819,78:78,07/08/12 15:48:29,STABLE BEAMS,4000,132547.992,129362.864,29.6,PXL
198522:2819,79:79,07/08/12 15:48:52,STABLE BEAMS,4000,132353.516,130471.449,29.5,PXL
198522:2819,80:80,07/08/12 15:49:15,STABLE BEAMS,4000,130869.741,129000.921,29.2,PXL
198522:2819,81:81,07/08/12 15:49:39,STABLE BEAMS,4000,130881.317,129022.802,29.2,PXL
198522:2819,82:82,07/08/12 15:50:02,STABLE BEAMS,4000,130602.771,128762.578,29.1,PXL
198522:2819,83:83,07/08/12 15:50:25,STABLE BEAMS,4000,130421.362,128595.463,29.1,PXL
198522:2819,84:84,07/08/12 15:50:49,STABLE BEAMS,4000,131710.967,129873.599,29.4,PXL
198522:2819,85:85,07/08/12 15:51:12,STABLE BEAMS,4000,130376.652,128418.395,29.1,PXL
198522:2819,86:86,07/08/12 15:51:35,STABLE BEAMS,4000,130669.779,129006.352,29.2,PXL
198522:2819,87:87,07/08/12 15:51:59,STABLE BEAMS,4000,131403.249,129730.485,29.3,PXL
198522:2819,88:88,07/08/12 15:52:22,STABLE BEAMS,4000,130250.913,128320.594,29.1,PXL
198522:2819,89:89,07/08/12 15:52:45,STABLE BEAMS,4000,132037.466,130360.590,29.5,PXL
198522:2819,90:90,07/08/12 15:53:09,STABLE BEAMS,4000,130255.432,128593.372,29.1,PXL
198522:2819,91:91,07/08/12 15:53:32,STABLE BEAMS,4000,130469.998,128814.334,29.1,PXL
198522:2819,92:92,07/08/12 15:53:55,STABLE BEAMS,4000,130898.994,128130.480,29.2,PXL
198522:2819,93:93,07/08/12 15:54:19,STABLE BEAMS,4000,130578.721,128924.288,29.1,PXL
198522:2819,94:94,07/08/12 15:54:42,STABLE BEAMS,4000,130708.137,129003.703,29.2,PXL
198522:2819,95:95,07/08/12 15:55:05,STABLE BEAMS,4000,131355.295,129562.295,29.3,PXL
198522:2819,96:96,07/08/12 15:55:29,STABLE BEAMS,4000,130835.572,129061.442,29.2,PXL
198522:2819,97:97,07/08/12 15:55:52,STABLE BEAMS,4000,127803.941,126078.588,28.5,PXL
198522:2819,98:98,07/08/12 15:56:15,STABLE BEAMS,4000,131182.115,129395.414,29.3,PXL
198522:2819,99:99,07/08/12 15:56:39,STABLE BEAMS,4000,129799.141,128039.065,29.0,PXL
198522:2819,100:100,07/08/12 15:57:02,STABLE BEAMS,4000,129980.267,128217.734,29.0,PXL
198522:2819,101:101,07/08/12 15:57:25,STABLE BEAMS,4000,128750.486,127014.930,28.7,PXL
198522:2819,102:102,07/08/12 15:57:49,STABLE BEAMS,4000,129832.901,128064.577,29.0,PXL
198522:2819,103:103,07/08/12 15:58:12,STABLE BEAMS,4000,128731.250,126725.618,28.7,PXL
198522:2819,104:104,07/08/12 15:58:35,STABLE BEAMS,4000,130576.399,128817.535,29.1,PXL
198522:2819,105:105,07/08/12 15:58:59,STABLE BEAMS,4000,129808.327,128058.511,29.0,PXL
198522:2819,106:106,07/08/12 15:59:22,STABLE BEAMS,4000,128860.302,127129.708,28.7,PXL
198522:2819,107:107,07/08/12 15:59:45,STABLE BEAMS,4000,128529.865,126812.706,28.7,PXL
198522:2819,108:108,07/08/12 16:00:09,STABLE BEAMS,4000,130306.151,128573.079,29.1,PXL
198522:2819,109:109,07/08/12 16:00:32,STABLE BEAMS,4000,127645.854,125706.913,28.5,PXL
198522:2819,110:110,07/08/12 16:00:55,STABLE BEAMS,4000,127667.013,125965.212,28.5,PXL
198522:2819,111:111,07/08/12 16:01:19,STABLE BEAMS,4000,129303.856,127586.700,28.8,PXL
198522:2819,112:112,07/08/12 16:01:42,STABLE BEAMS,4000,130491.749,128760.124,29.1,PXL
198522:2819,113:113,07/08/12 16:02:05,STABLE BEAMS,4000,127172.501,125509.085,28.4,PXL
198522:2819,114:114,07/08/12 16:02:29,STABLE BEAMS,4000,128053.599,126369.694,28.6,PXL
198522:2819,115:115,07/08/12 16:02:52,STABLE BEAMS,4000,127980.571,114715.384,28.6,PXL
198522:2819,116:116,07/08/12 16:03:15,STABLE BEAMS,4000,128661.341,127002.896,28.7,PXL
198522:2819,117:117,07/08/12 16:03:39,STABLE BEAMS,4000,128198.347,126268.961,28.6,PXL
198522:2819,118:118,07/08/12 16:04:02,STABLE BEAMS,4000,128665.575,126738.165,28.7,PXL
198522:2819,119:119,07/08/12 16:04:25,STABLE BEAMS,4000,127137.649,125481.046,28.4,PXL
198522:2819,120:120,07/08/12 16:04:49,STABLE BEAMS,4000,127026.832,124877.538,28.3,PXL
198522:2819,121:121,07/08/12 16:05:12,STABLE BEAMS,4000,127472.764,125579.794,28.4,PXL
198522:2819,122:122,07/08/12 16:05:35,STABLE BEAMS,4000,127290.421,125657.285,28.4,PXL
198522:2819,123:123,07/08/12 16:05:59,STABLE BEAMS,4000,127527.513,125874.756,28.4,PXL
198522:2819,124:124,07/08/12 16:06:22,STABLE BEAMS,4000,126260.501,124636.791,28.2,PXL
198522:2819,125:125,07/08/12 16:06:45,STABLE BEAMS,4000,125743.737,123905.364,28.1,PXL
198522:2819,126:126,07/08/12 16:07:09,STABLE BEAMS,4000,127303.568,125719.911,28.4,PXL
198522:2819,127:127,07/08/12 16:07:32,STABLE BEAMS,4000,125926.468,124179.867,28.1,PXL
198522:2819,128:128,07/08/12 16:07:55,STABLE BEAMS,4000,126031.366,124525.291,28.1,PXL
198522:2819,129:129,07/08/12 16:08:19,STABLE BEAMS,4000,128042.456,126514.909,28.6,PXL
198522:2819,130:130,07/08/12 16:08:42,STABLE BEAMS,4000,125680.088,124194.549,28.0,PXL
198522:2819,131:131,07/08/12 16:09:05,STABLE BEAMS,4000,126513.778,125010.795,28.2,PXL
198522:2819,132:132,07/08/12 16:09:29,STABLE BEAMS,4000,126062.838,124574.036,28.1,PXL
198522:2819,133:133,07/08/12 16:09:52,STABLE BEAMS,4000,124710.870,123243.023,27.8,PXL
198522:2819,134:134,07/08/12 16:10:15,STABLE BEAMS,4000,125554.941,123822.282,28.0,PXL
198522:2819,135:135,07/08/12 16:10:39,STABLE BEAMS,4000,126013.758,124538.137,28.1,PXL
198522:2819,136:136,07/08/12 16:11:02,STABLE BEAMS,4000,125025.668,123309.065,27.9,PXL
198522:2819,137:137,07/08/12 16:11:25,STABLE BEAMS,4000,125249.658,123785.490,27.9,PXL
198522:2819,138:138,07/08/12 16:11:49,STABLE BEAMS,4000,125491.280,123773.304,28.0,PXL
198522:2819,139:139,07/08/12 16:12:12,STABLE BEAMS,4000,124669.871,123205.000,27.8,PXL
198522:2819,140:140,07/08/12 16:12:35,STABLE BEAMS,4000,125521.602,124054.255,28.0,PXL
198522:2819,141:141,07/08/12 16:12:59,STABLE BEAMS,4000,124179.582,122742.824,27.7,PXL
198522:2819,142:142,07/08/12 16:13:22,STABLE BEAMS,4000,125848.784,124147.308,28.1,PXL
198522:2819,143:143,07/08/12 16:13:45,STABLE BEAMS,4000,124476.669,123014.068,27.8,PXL
198522:2819,144:144,07/08/12 16:14:09,STABLE BEAMS,4000,124543.084,123100.875,27.8,PXL
198522:2819,147:147,07/08/12 16:15:19,STABLE BEAMS,4000,124857.666,123155.856,27.9,PXL
198522:2819,148:148,07/08/12 16:15:42,STABLE BEAMS,4000,125492.088,123549.471,28.0,PXL
198522:2819,149:149,07/08/12 16:16:05,STABLE BEAMS,4000,124406.566,122730.810,27.8,PXL
198522:2819,150:150,07/08/12 16:16:29,STABLE BEAMS,4000,123584.702,121425.677,27.6,PXL
198522:2819,151:151,07/08/12 16:16:52,STABLE BEAMS,4000,124634.142,123202.096,27.8,PXL
198522:2819,152:152,07/08/12 16:17:15,STABLE BEAMS,4000,122563.432,121151.502,27.3,PXL
198522:2819,153:153,07/08/12 16:17:39,STABLE BEAMS,4000,124740.736,123303.723,27.8,PXL
198522:2819,154:154,07/08/12 16:18:02,STABLE BEAMS,4000,126060.004,124108.595,28.1,PXL
198522:2819,155:155,07/08/12 16:18:25,STABLE BEAMS,4000,123996.920,121364.466,27.7,PXL
198522:2819,156:156,07/08/12 16:18:49,STABLE BEAMS,4000,122628.231,120993.597,27.4,PXL
198522:2819,157:157,07/08/12 16:19:12,STABLE BEAMS,4000,122734.097,121333.701,27.4,PXL
198522:2819,158:158,07/08/12 16:19:35,STABLE BEAMS,4000,125113.618,123684.820,27.9,PXL
198522:2819,159:159,07/08/12 16:19:59,STABLE BEAMS,4000,124032.797,122620.063,27.7,PXL
198522:2819,160:160,07/08/12 16:20:22,STABLE BEAMS,4000,122841.784,121189.562,27.4,PXL
198522:2819,161:161,07/08/12 16:20:45,STABLE BEAMS,4000,123864.864,122458.997,27.6,PXL
198522:2819,162:162,07/08/12 16:21:09,STABLE BEAMS,4000,122922.962,121521.641,27.4,PXL
198522:2819,163:163,07/08/12 16:21:32,STABLE BEAMS,4000,123419.443,122007.525,27.5,PXL
198522:2819,164:164,07/08/12 16:21:55,STABLE BEAMS,4000,124881.865,123217.189,27.9,PXL
198522:2819,165:165,07/08/12 16:22:19,STABLE BEAMS,4000,123227.573,121828.940,27.5,PXL
198522:2819,166:166,07/08/12 16:22:42,STABLE BEAMS,4000,122232.426,120600.623,27.3,PXL
198522:2819,167:167,07/08/12 16:23:05,STABLE BEAMS,4000,121941.702,120334.510,27.2,PXL
198522:2819,168:168,07/08/12 16:23:29,STABLE BEAMS,4000,122529.775,121098.627,27.3,PXL
198522:2819,169:169,07/08/12 16:23:52,STABLE BEAMS,4000,123123.062,121659.129,27.5,PXL
198522:2819,170:170,07/08/12 16:24:15,STABLE BEAMS,4000,122022.800,120568.288,27.2,PXL
198522:2819,171:171,07/08/12 16:24:39,STABLE BEAMS,4000,121026.822,119353.021,27.0,PXL
198522:2819,172:172,07/08/12 16:25:02,STABLE BEAMS,4000,123264.395,121824.667,27.5,PXL
198522:2819,173:173,07/08/12 16:25:25,STABLE BEAMS,4000,120992.425,118781.893,27.0,PXL
198522:2819,174:174,07/08/12 16:25:49,STABLE BEAMS,4000,121189.701,119753.603,27.0,PXL
198522:2819,175:175,07/08/12 16:26:12,STABLE BEAMS,4000,121803.886,120367.818,27.2,PXL
198522:2819,176:176,07/08/12 16:26:35,STABLE BEAMS,4000,123548.256,121843.290,27.6,PXL
198522:2819,177:177,07/08/12 16:26:59,STABLE BEAMS,4000,122979.771,121066.206,27.4,PXL
198522:2819,178:178,07/08/12 16:27:22,STABLE BEAMS,4000,121764.515,120069.553,27.2,PXL
198522:2819,179:179,07/08/12 16:27:45,STABLE BEAMS,4000,121219.511,119796.394,27.0,PXL
198522:2819,180:180,07/08/12 16:28:09,STABLE BEAMS,4000,121936.488,120508.612,27.2,PXL
198522:2819,181:181,07/08/12 16:28:32,STABLE BEAMS,4000,121503.031,120081.445,27.1,PXL
198522:2819,182:182,07/08/12 16:28:55,STABLE BEAMS,4000,122293.435,120618.015,27.3,PXL
198522:2819,183:183,07/08/12 16:29:19,STABLE BEAMS,4000,120549.258,118906.172,26.9,PXL
198522:2819,184:184,07/08/12 16:29:42,STABLE BEAMS,4000,121914.680,107022.802,27.2,PXL
198522:2819,185:185,07/08/12 16:30:05,STABLE BEAMS,4000,121271.255,119862.083,27.1,PXL
198522:2819,186:186,07/08/12 16:30:29,STABLE BEAMS,4000,121584.630,120166.953,27.1,PXL
198522:2819,187:187,07/08/12 16:30:52,STABLE BEAMS,4000,121722.867,120043.091,27.2,PXL
198522:2819,188:188,07/08/12 16:31:15,STABLE BEAMS,4000,120521.964,119125.114,26.9,PXL
198522:2819,189:189,07/08/12 16:31:39,STABLE BEAMS,4000,120659.552,119255.075,26.9,PXL
198522:2819,190:190,07/08/12 16:32:02,STABLE BEAMS,4000,120519.095,119134.331,26.9,PXL
198522:2819,191:191,07/08/12 16:32:25,STABLE BEAMS,4000,121955.041,120553.778,27.2,PXL
198522:2819,192:192,07/08/12 16:32:49,STABLE BEAMS,4000,122677.425,121282.583,27.4,PXL
198522:2819,193:193,07/08/12 16:33:12,STABLE BEAMS,4000,119237.344,117860.153,26.6,PXL
198522:2819,194:194,07/08/12 16:33:35,STABLE BEAMS,4000,120459.987,119072.288,26.9,PXL
198522:2819,195:195,07/08/12 16:33:59,STABLE BEAMS,4000,120032.688,118660.714,26.8,PXL
198522:2819,196:196,07/08/12 16:34:22,STABLE BEAMS,4000,119236.832,117616.403,26.6,PXL
198522:2819,197:197,07/08/12 16:34:45,STABLE BEAMS,4000,119753.983,118379.207,26.7,PXL
198522:2819,198:198,07/08/12 16:35:09,STABLE BEAMS,4000,121102.274,119718.075,27.0,PXL
198522:2819,199:199,07/08/12 16:35:32,STABLE BEAMS,4000,120421.914,119053.921,26.9,PXL
198522:2819,200:200,07/08/12 16:35:55,STABLE BEAMS,4000,119909.748,118585.945,26.7,PXL
198522:2819,201:201,07/08/12 16:36:19,STABLE BEAMS,4000,119213.339,117912.721,26.6,PXL
198522:2819,202:202,07/08/12 16:36:42,STABLE BEAMS,4000,120143.562,118824.385,26.8,PXL
198522:2819,203:203,07/08/12 16:37:05,STABLE BEAMS,4000,120794.397,119468.074,26.9,PXL
198522:2819,204:204,07/08/12 16:37:29,STABLE BEAMS,4000,119407.599,118116.803,26.6,PXL
198522:2819,205:205,07/08/12 16:37:52,STABLE BEAMS,4000,118846.763,117545.391,26.5,PXL
198522:2819,206:206,07/08/12 16:38:15,STABLE BEAMS,4000,118812.275,117526.726,26.5,PXL
198522:2819,207:207,07/08/12 16:38:38,STABLE BEAMS,4000,120123.688,118574.093,26.8,PXL
198522:2819,208:208,07/08/12 16:39:02,STABLE BEAMS,4000,117986.154,72635.816,26.3,PXL
198941:2840,102:102,07/13/12 19:27:14,STABLE BEAMS,4000,132110.710,111210.796,29.5,PXL
198941:2840,103:103,07/13/12 19:27:37,STABLE BEAMS,4000,132924.049,130534.075,29.7,PXL
198941:2840,104:104,07/13/12 19:28:01,STABLE BEAMS,4000,132352.412,129989.921,29.5,PXL
198941:2840,105:105,07/13/12 19:28:24,STABLE BEAMS,4000,133019.296,130687.467,29.7,PXL
198941:2840,106:106,07/13/12 19:28:47,STABLE BEAMS,4000,131902.017,129823.241,29.4,PXL
198941:2840,107:107,07/13/12 19:29:11,STABLE BEAMS,4000,131967.806,129880.076,29.4,PXL
198941:2840,108:108,07/13/12 19:29:34,STABLE BEAMS,4000,131350.367,129282.912,29.3,PXL
198941:2840,109:109,07/13/12 19:29:57,STABLE BEAMS,4000,131729.372,129655.952,29.4,PXL
198941:2840,110:110,07/13/12 19:30:21,STABLE BEAMS,4000,131526.985,129444.912,29.3,PXL
198941:2840,111:111,07/13/12 19:30:44,STABLE BEAMS,4000,131741.152,129668.864,29.4,PXL
198941:2840,112:112,07/13/12 19:31:07,STABLE BEAMS,4000,131840.121,129498.640,29.4,PXL
198941:2840,113:113,07/13/12 19:31:31,STABLE BEAMS,4000,130958.238,128663.850,29.2,PXL
198941:2840,114:114,07/13/12 19:31:54,STABLE BEAMS,4000,131865.355,129781.883,29.4,PXL
198941:2840,115:115,07/13/12 19:32:17,STABLE BEAMS,4000,130199.249,128198.087,29.0,PXL
198941:2840,116:116,07/13/12 19:32:41,STABLE BEAMS,4000,131161.604,129133.846,29.3,PXL
198941:2840,117:117,07/13/12 19:33:04,STABLE BEAMS,4000,131253.481,129236.115,29.3,PXL
198941:2840,118:118,07/13/12 19:33:27,STABLE BEAMS,4000,131473.875,129482.046,29.3,PXL
198941:2840,119:119,07/13/12 19:33:51,STABLE BEAMS,4000,129928.421,127934.019,29.0,PXL
198941:2840,120:120,07/13/12 19:34:14,STABLE BEAMS,4000,130418.619,128404.955,29.1,PXL
198941:2840,121:121,07/13/12 19:34:37,STABLE BEAMS,4000,130679.636,127928.829,29.2,PXL
198941:2840,122:122,07/13/12 19:35:01,STABLE BEAMS,4000,129064.044,127171.965,28.8,PXL
198941:2840,123:123,07/13/12 19:35:24,STABLE BEAMS,4000,123147.283,121285.296,27.5,PXL
198941:2840,124:124,07/13/12 19:35:47,STABLE BEAMS,4000,127426.928,125538.461,28.4,PXL
198941:2840,125:125,07/13/12 19:36:11,STABLE BEAMS,4000,118448.294,116797.125,26.4,PXL
198941:2840,126:126,07/13/12 19:36:34,STABLE BEAMS,4000,129778.369,127709.702,29.0,PXL
198941:2840,127:127,07/13/12 19:36:57,STABLE BEAMS,4000,130348.732,128586.417,29.1,PXL
198941:2840,128:128,07/13/12 19:37:21,STABLE BEAMS,4000,130075.001,128048.432,29.0,PXL
198941:2840,129:129,07/13/12 19:37:44,STABLE BEAMS,4000,130691.154,128929.438,29.2,PXL
198941:2840,130:130,07/13/12 19:38:07,STABLE BEAMS,4000,132422.412,130657.221,29.5,PXL
198941:2840,131:131,07/13/12 19:38:31,STABLE BEAMS,4000,130731.834,128433.569,29.2,PXL
198941:2840,132:132,07/13/12 19:38:54,STABLE BEAMS,4000,131474.205,129440.299,29.3,PXL
198941:2840,133:133,07/13/12 19:39:17,STABLE BEAMS,4000,130827.365,128290.623,29.2,PXL
198941:2840,134:134,07/13/12 19:39:41,STABLE BEAMS,4000,130730.742,128171.034,29.2,PXL
198941:2840,135:135,07/13/12 19:40:04,STABLE BEAMS,4000,128648.342,126664.585,28.7,PXL
198941:2840,136:136,07/13/12 19:40:27,STABLE BEAMS,4000,129952.232,127693.663,29.0,PXL
198941:2840,137:137,07/13/12 19:40:51,STABLE BEAMS,4000,130673.569,128932.997,29.2,PXL
198941:2840,138:138,07/13/12 19:41:14,STABLE BEAMS,4000,129496.363,127780.536,28.9,PXL
198941:2840,139:139,07/13/12 19:41:37,STABLE BEAMS,4000,128790.962,126820.460,28.7,PXL
198941:2840,140:140,07/13/12 19:42:01,STABLE BEAMS,4000,131553.699,129301.499,29.3,PXL
198941:2840,141:141,07/13/12 19:42:24,STABLE BEAMS,4000,129341.132,127104.824,28.9,PXL
198941:2840,142:142,07/13/12 19:42:47,STABLE BEAMS,4000,128331.393,126623.302,28.6,PXL
198941:2840,143:143,07/13/12 19:43:11,STABLE BEAMS,4000,127132.595,125201.451,28.4,PXL
198941:2840,144:144,07/13/12 19:43:34,STABLE BEAMS,4000,128094.222,126393.131,28.6,PXL
198941:2840,145:145,07/13/12 19:43:57,STABLE BEAMS,4000,130930.352,129191.597,29.2,PXL
198941:2840,146:146,07/13/12 19:44:21,STABLE BEAMS,4000,128727.722,126523.903,28.7,PXL
198941:2840,147:147,07/13/12 19:44:44,STABLE BEAMS,4000,128095.872,126405.007,28.6,PXL
198941:2840,148:148,07/13/12 19:45:07,STABLE BEAMS,4000,128549.215,126849.794,28.7,PXL
198941:2840,149:149,07/13/12 19:45:31,STABLE BEAMS,4000,128943.848,116048.173,28.8,PXL
198941:2840,150:150,07/13/12 19:45:54,STABLE BEAMS,4000,130174.561,128202.416,29.0,PXL
198941:2840,151:151,07/13/12 19:46:17,STABLE BEAMS,4000,128217.002,126297.593,28.6,PXL
198941:2840,152:152,07/13/12 19:46:41,STABLE BEAMS,4000,127232.053,125580.581,28.4,PXL
198941:2840,153:153,07/13/12 19:47:04,STABLE BEAMS,4000,128448.266,126520.257,28.7,PXL
198941:2840,154:154,07/13/12 19:47:27,STABLE BEAMS,4000,128146.000,126231.498,28.6,PXL
198941:2840,155:155,07/13/12 19:47:51,STABLE BEAMS,4000,127495.745,124344.050,28.4,PXL
198941:2840,156:156,07/13/12 19:48:14,STABLE BEAMS,4000,128114.778,126440.318,28.6,PXL
198941:2840,157:157,07/13/12 19:48:37,STABLE BEAMS,4000,127955.211,126298.191,28.5,PXL
198941:2840,158:158,07/13/12 19:49:01,STABLE BEAMS,4000,127025.773,125380.790,28.3,PXL
198941:2840,159:159,07/13/12 19:49:24,STABLE BEAMS,4000,129352.902,127690.717,28.9,PXL
198941:2840,160:160,07/13/12 19:49:47,STABLE BEAMS,4000,127154.085,125516.340,28.4,PXL
198941:2840,161:161,07/13/12 19:50:11,STABLE BEAMS,4000,128349.923,126440.077,28.6,PXL
198941:2840,162:162,07/13/12 19:50:34,STABLE BEAMS,4000,127126.164,125487.508,28.4,PXL
198941:2840,163:163,07/13/12 19:50:57,STABLE BEAMS,4000,127010.385,125133.171,28.3,PXL
198941:2840,164:164,07/13/12 19:51:21,STABLE BEAMS,4000,129391.954,127737.031,28.9,PXL
198941:2840,165:165,07/13/12 19:51:44,STABLE BEAMS,4000,128213.314,126579.876,28.6,PXL
198941:2840,166:166,07/13/12 19:52:07,STABLE BEAMS,4000,129701.562,127548.516,28.9,PXL
198941:2840,167:167,07/13/12 19:52:31,STABLE BEAMS,4000,127655.722,126024.282,28.5,PXL
198941:2840,168:168,07/13/12 19:52:54,STABLE BEAMS,4000,127553.259,125530.265,28.5,PXL
198941:2840,169:169,07/13/12 19:53:17,STABLE BEAMS,4000,126490.764,124740.131,28.2,PXL
198941:2840,170:170,07/13/12 19:53:41,STABLE BEAMS,4000,128069.773,126325.463,28.6,PXL
198941:2840,171:171,07/13/12 19:54:04,STABLE BEAMS,4000,126813.028,125066.813,28.3,PXL
198941:2840,172:172,07/13/12 19:54:27,STABLE BEAMS,4000,125125.125,123393.394,27.9,PXL
198941:2840,173:173,07/13/12 19:54:51,STABLE BEAMS,4000,126191.673,124476.728,28.2,PXL
198941:2840,174:174,07/13/12 19:55:14,STABLE BEAMS,4000,126108.890,124382.460,28.1,PXL
198941:2840,175:175,07/13/12 19:55:37,STABLE BEAMS,4000,126580.330,124861.369,28.2,PXL
198941:2840,176:176,07/13/12 19:56:01,STABLE BEAMS,4000,126624.619,124894.926,28.2,PXL
198941:2840,177:177,07/13/12 19:56:24,STABLE BEAMS,4000,125416.738,123724.866,28.0,PXL
198941:2840,178:178,07/13/12 19:56:47,STABLE BEAMS,4000,126253.866,124034.323,28.2,PXL
198941:2840,179:179,07/13/12 19:57:11,STABLE BEAMS,4000,126260.649,124301.084,28.2,PXL
198941:2840,180:180,07/13/12 19:57:34,STABLE BEAMS,4000,127681.548,125939.972,28.5,PXL
198941:2840,181:181,07/13/12 19:57:57,STABLE BEAMS,4000,126493.552,124782.095,28.2,PXL
198941:2840,182:182,07/13/12 19:58:21,STABLE BEAMS,4000,125694.384,124018.878,28.0,PXL
198941:2840,183:183,07/13/12 19:58:44,STABLE BEAMS,4000,126482.660,124786.527,28.2,PXL
198941:2840,184:184,07/13/12 19:59:07,STABLE BEAMS,4000,127003.487,125295.290,28.3,PXL
198941:2840,185:185,07/13/12 19:59:31,STABLE BEAMS,4000,124818.158,123139.354,27.8,PXL
198941:2840,186:186,07/13/12 19:59:54,STABLE BEAMS,4000,126929.719,125244.092,28.3,PXL
198941:2840,187:187,07/13/12 20:00:17,STABLE BEAMS,4000,126592.168,124648.978,28.2,PXL
198941:2840,188:188,07/13/12 20:00:41,STABLE BEAMS,4000,124595.511,122935.899,27.8,PXL
198941:2840,189:189,07/13/12 20:01:04,STABLE BEAMS,4000,126053.026,124385.345,28.1,PXL
198941:2840,191:191,07/13/12 20:01:51,STABLE BEAMS,4000,123938.097,122293.438,27.6,PXL
198941:2840,192:192,07/13/12 20:02:14,STABLE BEAMS,4000,124919.244,123265.313,27.9,PXL
198941:2840,193:193,07/13/12 20:02:37,STABLE BEAMS,4000,124380.967,122489.133,27.7,PXL
198941:2840,194:194,07/13/12 20:03:01,STABLE BEAMS,4000,124755.715,123102.702,27.8,PXL
198941:2840,195:195,07/13/12 20:03:24,STABLE BEAMS,4000,124227.581,122351.744,27.7,PXL
198941:2840,196:196,07/13/12 20:03:47,STABLE BEAMS,4000,123791.073,122175.599,27.6,PXL
198941:2840,197:197,07/13/12 20:04:11,STABLE BEAMS,4000,123664.036,121562.984,27.6,PXL
198941:2840,198:198,07/13/12 20:04:34,STABLE BEAMS,4000,124279.165,122644.894,27.7,PXL
198941:2840,199:199,07/13/12 20:04:57,STABLE BEAMS,4000,125179.043,123559.226,27.9,PXL
198941:2840,200:200,07/13/12 20:05:21,STABLE BEAMS,4000,124206.501,122708.570,27.7,PXL
198941:2840,201:201,07/13/12 20:05:44,STABLE BEAMS,4000,124196.348,122692.330,27.7,PXL
198941:2840,202:202,07/13/12 20:06:07,STABLE BEAMS,4000,123938.825,118905.669,27.6,PXL
198941:2840,203:203,07/13/12 20:06:31,STABLE BEAMS,4000,124880.624,123370.817,27.9,PXL
198941:2840,204:204,07/13/12 20:06:54,STABLE BEAMS,4000,123247.401,121758.573,27.5,PXL
198941:2840,205:205,07/13/12 20:07:17,STABLE BEAMS,4000,123446.670,121945.558,27.5,PXL
198941:2840,206:206,07/13/12 20:07:41,STABLE BEAMS,4000,123582.915,122092.505,27.6,PXL
198941:2840,207:207,07/13/12 20:08:04,STABLE BEAMS,4000,123116.824,121627.111,27.5,PXL
198941:2840,208:208,07/13/12 20:08:27,STABLE BEAMS,4000,123640.270,122141.750,27.6,PXL
198941:2840,209:209,07/13/12 20:08:51,STABLE BEAMS,4000,123950.196,122399.579,27.7,PXL
198941:2840,210:210,07/13/12 20:09:14,STABLE BEAMS,4000,124497.738,122889.227,27.8,PXL
198941:2840,211:211,07/13/12 20:09:37,STABLE BEAMS,4000,123644.697,122036.080,27.6,PXL
198941:2840,212:212,07/13/12 20:10:01,STABLE BEAMS,4000,123321.886,121734.734,27.5,PXL
198941:2840,213:213,07/13/12 20:10:24,STABLE BEAMS,4000,123329.751,121737.564,27.5,PXL
198941:2840,214:214,07/13/12 20:10:47,STABLE BEAMS,4000,122742.668,121149.468,27.4,PXL
198941:2840,215:215,07/13/12 20:11:11,STABLE BEAMS,4000,122230.423,120660.984,27.3,PXL
198941:2840,216:216,07/13/12 20:11:34,STABLE BEAMS,4000,123742.106,122175.531,27.6,PXL
198941:2840,217:217,07/13/12 20:11:57,STABLE BEAMS,4000,123082.302,121511.772,27.5,PXL
198941:2840,218:218,07/13/12 20:12:21,STABLE BEAMS,4000,121468.964,119923.879,27.1,PXL
198941:2840,219:219,07/13/12 20:12:44,STABLE BEAMS,4000,121716.300,119933.156,27.2,PXL
198941:2840,220:220,07/13/12 20:13:07,STABLE BEAMS,4000,123211.729,121670.351,27.5,PXL
198941:2840,222:222,07/13/12 20:13:54,STABLE BEAMS,4000,123659.084,122098.507,27.6,PXL
198941:2840,223:223,07/13/12 20:14:17,STABLE BEAMS,4000,122268.235,120732.546,27.3,PXL
198941:2840,224:224,07/13/12 20:14:40,STABLE BEAMS,4000,122348.343,120826.329,27.3,PXL
198941:2840,225:225,07/13/12 20:15:04,STABLE BEAMS,4000,124628.280,123074.165,27.8,PXL
198941:2840,226:226,07/13/12 20:15:27,STABLE BEAMS,4000,123618.939,121589.117,27.6,PXL
198941:2840,227:227,07/13/12 20:15:50,STABLE BEAMS,4000,122000.297,120236.173,27.2,PXL
198941:2840,228:228,07/13/12 20:16:14,STABLE BEAMS,4000,122703.718,120926.968,27.4,PXL
198941:2840,229:229,07/13/12 20:16:37,STABLE BEAMS,4000,123055.053,121285.521,27.5,PXL
198941:2840,230:230,07/13/12 20:17:00,STABLE BEAMS,4000,122839.144,121333.136,27.4,PXL
198941:2840,231:231,07/13/12 20:17:24,STABLE BEAMS,4000,121610.775,119863.228,27.1,PXL
198941:2840,232:232,07/13/12 20:17:47,STABLE BEAMS,4000,120247.333,117611.512,26.8,PXL
198941:2840,233:233,07/13/12 20:18:10,STABLE BEAMS,4000,122047.021,120551.945,27.2,PXL
198941:2840,234:234,07/13/12 20:18:34,STABLE BEAMS,4000,121859.795,111357.918,27.2,PXL
198941:2840,235:235,07/13/12 20:18:57,STABLE BEAMS,4000,122390.024,120638.623,27.3,PXL
198941:2840,236:236,07/13/12 20:19:20,STABLE BEAMS,4000,121085.190,119598.264,27.0,PXL
198941:2840,237:237,07/13/12 20:19:44,STABLE BEAMS,4000,119151.363,117447.498,26.6,PXL
198941:2840,238:238,07/13/12 20:20:07,STABLE BEAMS,4000,121454.144,119716.135,27.1,PXL
198941:2840,239:239,07/13/12 20:20:30,STABLE BEAMS,4000,120775.036,119291.918,26.9,PXL
198941:2840,240:240,07/13/12 20:20:54,STABLE BEAMS,4000,122457.259,120963.280,27.3,PXL
198941:2840,241:241,07/13/12 20:21:17,STABLE BEAMS,4000,120004.562,118586.108,26.8,PXL
198941:2840,243:243,07/13/12 20:22:04,STABLE BEAMS,4000,119669.925,118046.004,26.7,PXL
198941:2840,244:244,07/13/12 20:22:27,STABLE BEAMS,4000,122322.437,120920.622,27.3,PXL
198941:2840,245:245,07/13/12 20:22:50,STABLE BEAMS,4000,122467.605,121062.902,27.3,PXL
198941:2840,246:246,07/13/12 20:23:14,STABLE BEAMS,4000,119670.961,118063.780,26.7,PXL
198941:2840,247:247,07/13/12 20:23:37,STABLE BEAMS,4000,120248.540,118871.694,26.8,PXL
198941:2840,248:248,07/13/12 20:24:00,STABLE BEAMS,4000,121824.157,120432.925,27.2,PXL
198941:2840,249:249,07/13/12 20:24:24,STABLE BEAMS,4000,120527.529,119146.284,26.9,PXL
198941:2840,252:252,07/13/12 20:25:34,STABLE BEAMS,4000,119361.069,117926.348,26.6,PXL
198941:2840,253:253,07/13/12 20:25:57,STABLE BEAMS,4000,120354.690,118910.434,26.8,PXL
198941:2840,254:254,07/13/12 20:26:20,STABLE BEAMS,4000,120763.904,119319.568,26.9,PXL
198941:2840,255:255,07/13/12 20:26:44,STABLE BEAMS,4000,119741.280,118313.964,26.7,PXL
198941:2840,256:256,07/13/12 20:27:07,STABLE BEAMS,4000,120328.967,118647.971,26.8,PXL
198941:2840,257:257,07/13/12 20:27:30,STABLE BEAMS,4000,120103.747,118661.301,26.8,PXL
198941:2840,258:258,07/13/12 20:27:54,STABLE BEAMS,4000,121632.162,120182.307,27.1,PXL
198941:2840,259:259,07/13/12 20:28:17,STABLE BEAMS,4000,121072.146,119641.073,27.0,PXL
198941:2840,260:260,07/13/12 20:28:40,STABLE BEAMS,4000,118080.945,116693.494,26.3,PXL
198941:2840,261:261,07/13/12 20:29:04,STABLE BEAMS,4000,118936.330,117535.260,26.5,PXL
198941:2840,262:262,07/13/12 20:29:27,STABLE BEAMS,4000,120728.039,119083.723,26.9,PXL
198941:2840,263:263,07/13/12 20:29:50,STABLE BEAMS,4000,120078.251,118660.126,26.8,PXL
198941:2840,264:264,07/13/12 20:30:14,STABLE BEAMS,4000,120104.225,118694.201,26.8,PXL
198941:2840,265:265,07/13/12 20:30:37,STABLE BEAMS,4000,118306.392,116917.475,26.4,PXL
198941:2840,266:266,07/13/12 20:31:00,STABLE BEAMS,4000,119256.136,117847.721,26.6,PXL
198941:2840,267:267,07/13/12 20:31:24,STABLE BEAMS,4000,119773.492,118370.944,26.7,PXL
198941:2840,268:268,07/13/12 20:31:47,STABLE BEAMS,4000,120614.012,119196.797,26.9,PXL
198941:2840,269:269,07/13/12 20:32:10,STABLE BEAMS,4000,119117.182,117715.173,26.6,PXL
198941:2840,270:270,07/13/12 20:32:34,STABLE BEAMS,4000,116595.827,115237.486,26.0,PXL
198941:2840,271:271,07/13/12 20:32:57,STABLE BEAMS,4000,119259.551,117857.058,26.6,PXL
198941:2840,272:272,07/13/12 20:33:20,STABLE BEAMS,4000,118407.398,116793.505,26.4,PXL
198941:2840,273:273,07/13/12 20:33:44,STABLE BEAMS,4000,118941.566,117552.328,26.5,PXL
198941:2840,274:274,07/13/12 20:34:07,STABLE BEAMS,4000,119042.640,117645.079,26.6,PXL
198941:2840,275:275,07/13/12 20:34:30,STABLE BEAMS,4000,117042.113,115678.572,26.1,PXL
198941:2840,276:276,07/13/12 20:34:54,STABLE BEAMS,4000,117580.776,116218.015,26.2,PXL
198941:2840,277:277,07/13/12 20:35:17,STABLE BEAMS,4000,118653.504,117291.362,26.5,PXL
198941:2840,278:278,07/13/12 20:35:40,STABLE BEAMS,4000,118642.965,117261.960,26.5,PXL
198941:2840,279:279,07/13/12 20:36:04,STABLE BEAMS,4000,119106.198,117734.095,26.6,PXL
198941:2840,280:280,07/13/12 20:36:27,STABLE BEAMS,4000,118324.080,116940.872,26.4,PXL
198941:2840,281:281,07/13/12 20:36:50,STABLE BEAMS,4000,118414.330,117056.118,26.4,PXL
198941:2840,282:282,07/13/12 20:37:14,STABLE BEAMS,4000,118107.647,116525.005,26.3,PXL
198941:2840,283:283,07/13/12 20:37:37,STABLE BEAMS,4000,118859.431,117528.206,26.5,PXL
198941:2840,284:284,07/13/12 20:38:00,STABLE BEAMS,4000,117247.835,115955.764,26.2,PXL
198954:2842,108:108,07/14/12 03:11:33,STABLE BEAMS,4000,125272.445,123618.849,27.9,PXL
198954:2842,109:109,07/14/12 03:11:56,STABLE BEAMS,4000,126086.775,124129.908,28.1,PXL
198954:2842,110:110,07/14/12 03:12:20,STABLE BEAMS,4000,125636.938,123959.685,28.0,PXL
198954:2842,111:111,07/14/12 03:12:43,STABLE BEAMS,4000,124859.533,122691.971,27.9,PXL
198954:2842,112:112,07/14/12 03:13:06,STABLE BEAMS,4000,124972.843,123329.450,27.9,PXL
198954:2842,113:113,07/14/12 03:13:30,STABLE BEAMS,4000,125591.193,123940.925,28.0,PXL
198954:2842,114:114,07/14/12 03:13:53,STABLE BEAMS,4000,125456.200,123812.724,28.0,PXL
198954:2842,115:115,07/14/12 03:14:16,STABLE BEAMS,4000,125021.832,123126.501,27.9,PXL
198954:2842,116:116,07/14/12 03:14:40,STABLE BEAMS,4000,123608.286,121971.712,27.6,PXL
198954:2842,117:117,07/14/12 03:15:03,STABLE BEAMS,4000,125453.969,123559.614,28.0,PXL
198954:2842,118:118,07/14/12 03:15:26,STABLE BEAMS,4000,125989.502,124108.479,28.1,PXL
198954:2842,119:119,07/14/12 03:15:50,STABLE BEAMS,4000,123487.577,121866.185,27.5,PXL
198954:2842,120:120,07/14/12 03:16:13,STABLE BEAMS,4000,124454.360,122820.274,27.8,PXL
198954:2842,121:121,07/14/12 03:16:36,STABLE BEAMS,4000,124065.077,122197.897,27.7,PXL
198954:2842,122:122,07/14/12 03:17:00,STABLE BEAMS,4000,126111.098,124475.438,28.1,PXL
198954:2842,123:123,07/14/12 03:17:23,STABLE BEAMS,4000,124393.033,122811.997,27.7,PXL
198954:2842,124:124,07/14/12 03:17:46,STABLE BEAMS,4000,124827.025,123213.012,27.8,PXL
198954:2842,125:125,07/14/12 03:18:10,STABLE BEAMS,4000,125185.417,123574.281,27.9,PXL
198954:2842,126:126,07/14/12 03:18:33,STABLE BEAMS,4000,123439.692,121839.914,27.5,PXL
198954:2842,127:127,07/14/12 03:18:56,STABLE BEAMS,4000,124894.931,123285.036,27.9,PXL
198954:2842,128:128,07/14/12 03:19:20,STABLE BEAMS,4000,124954.403,123353.738,27.9,PXL
198954:2842,129:129,07/14/12 03:19:43,STABLE BEAMS,4000,124116.342,122594.676,27.7,PXL
198954:2842,130:130,07/14/12 03:20:06,STABLE BEAMS,4000,124121.316,122626.896,27.7,PXL
198954:2842,131:131,07/14/12 03:20:30,STABLE BEAMS,4000,125708.657,124225.295,28.0,PXL
198954:2842,132:132,07/14/12 03:20:53,STABLE BEAMS,4000,122816.561,121346.447,27.4,PXL
198954:2842,133:133,07/14/12 03:21:16,STABLE BEAMS,4000,123703.487,121981.534,27.6,PXL
198954:2842,134:134,07/14/12 03:21:40,STABLE BEAMS,4000,124937.637,123197.256,27.9,PXL
198954:2842,135:135,07/14/12 03:22:03,STABLE BEAMS,4000,122668.251,121208.499,27.4,PXL
198954:2842,136:136,07/14/12 03:22:26,STABLE BEAMS,4000,123928.695,122461.379,27.6,PXL
198954:2842,137:137,07/14/12 03:22:50,STABLE BEAMS,4000,123003.674,121079.896,27.4,PXL
198954:2842,138:138,07/14/12 03:23:13,STABLE BEAMS,4000,123358.036,121904.879,27.5,PXL
198954:2842,139:139,07/14/12 03:23:36,STABLE BEAMS,4000,122141.972,120453.970,27.2,PXL
198954:2842,140:140,07/14/12 03:24:00,STABLE BEAMS,4000,122692.552,120763.825,27.4,PXL
198954:2842,141:141,07/14/12 03:24:23,STABLE BEAMS,4000,122671.882,121236.621,27.4,PXL
198954:2842,142:142,07/14/12 03:24:46,STABLE BEAMS,4000,122391.675,120698.998,27.3,PXL
198954:2842,143:143,07/14/12 03:25:10,STABLE BEAMS,4000,121959.446,120525.203,27.2,PXL
198954:2842,144:144,07/14/12 03:25:33,STABLE BEAMS,4000,122021.992,120597.995,27.2,PXL
198954:2842,145:145,07/14/12 03:25:56,STABLE BEAMS,4000,123593.705,122143.951,27.6,PXL
198954:2842,146:146,07/14/12 03:26:20,STABLE BEAMS,4000,122638.316,120949.586,27.4,PXL
198954:2842,147:147,07/14/12 03:26:43,STABLE BEAMS,4000,123064.489,121628.326,27.5,PXL
198954:2842,148:148,07/14/12 03:27:06,STABLE BEAMS,4000,121412.929,119755.643,27.1,PXL
198954:2842,149:149,07/14/12 03:27:30,STABLE BEAMS,4000,121927.303,120264.215,27.2,PXL
198954:2842,150:150,07/14/12 03:27:53,STABLE BEAMS,4000,122179.943,120752.881,27.3,PXL
198954:2842,151:151,07/14/12 03:28:16,STABLE BEAMS,4000,121673.127,120020.806,27.1,PXL
198954:2842,152:152,07/14/12 03:28:40,STABLE BEAMS,4000,121687.559,120290.586,27.1,PXL
198954:2842,153:153,07/14/12 03:29:03,STABLE BEAMS,4000,121647.665,120247.500,27.1,PXL
198954:2842,154:154,07/14/12 03:29:26,STABLE BEAMS,4000,121289.227,119891.975,27.1,PXL
198954:2842,155:155,07/14/12 03:29:50,STABLE BEAMS,4000,121123.354,118534.948,27.0,PXL
198954:2842,156:156,07/14/12 03:30:13,STABLE BEAMS,4000,121241.502,119853.287,27.0,PXL
198954:2842,159:159,07/14/12 03:31:23,STABLE BEAMS,4000,121303.660,119919.585,27.1,PXL
198954:2842,160:160,07/14/12 03:31:46,STABLE BEAMS,4000,121370.815,118648.468,27.1,PXL
198954:2842,161:161,07/14/12 03:32:10,STABLE BEAMS,4000,120377.182,117176.352,26.9,PXL
198954:2842,162:162,07/14/12 03:32:33,STABLE BEAMS,4000,120644.869,119194.717,26.9,PXL
198954:2842,163:163,07/14/12 03:32:56,STABLE BEAMS,4000,121454.884,120027.789,27.1,PXL
198954:2842,164:164,07/14/12 03:33:20,STABLE BEAMS,4000,120098.682,118496.565,26.8,PXL
198954:2842,165:165,07/14/12 03:33:43,STABLE BEAMS,4000,119154.288,117563.578,26.6,PXL
198954:2842,166:166,07/14/12 03:34:06,STABLE BEAMS,4000,120645.904,119282.606,26.9,PXL
198954:2842,167:167,07/14/12 03:34:30,STABLE BEAMS,4000,120230.693,118861.265,26.8,PXL
198954:2842,168:168,07/14/12 03:34:53,STABLE BEAMS,4000,119493.603,117667.741,26.7,PXL
198954:2842,169:169,07/14/12 03:35:16,STABLE BEAMS,4000,120959.416,119587.737,27.0,PXL
198954:2842,170:170,07/14/12 03:35:40,STABLE BEAMS,4000,120603.551,119012.790,26.9,PXL
198954:2842,171:171,07/14/12 03:36:03,STABLE BEAMS,4000,120770.881,119402.547,26.9,PXL
198954:2842,172:172,07/14/12 03:36:26,STABLE BEAMS,4000,119630.247,118290.388,26.7,PXL
198954:2842,173:173,07/14/12 03:36:50,STABLE BEAMS,4000,119057.710,117657.591,26.6,PXL
198954:2842,174:174,07/14/12 03:37:13,STABLE BEAMS,4000,119673.476,118258.936,26.7,PXL
198954:2842,175:175,07/14/12 03:37:36,STABLE BEAMS,4000,119824.917,118189.306,26.7,PXL
198954:2842,176:176,07/14/12 03:38:00,STABLE BEAMS,4000,120803.844,119139.167,26.9,PXL
198954:2842,177:177,07/14/12 03:38:23,STABLE BEAMS,4000,119004.168,117611.819,26.5,PXL
198954:2842,178:178,07/14/12 03:38:46,STABLE BEAMS,4000,119950.599,118304.877,26.8,PXL
198954:2842,179:179,07/14/12 03:39:10,STABLE BEAMS,4000,118490.921,117083.249,26.4,PXL
198954:2842,180:180,07/14/12 03:39:33,STABLE BEAMS,4000,118067.821,116695.873,26.3,PXL
198954:2842,181:181,07/14/12 03:39:56,STABLE BEAMS,4000,119585.036,118195.458,26.7,PXL
198954:2842,182:182,07/14/12 03:40:20,STABLE BEAMS,4000,120652.984,119231.692,26.9,PXL
198954:2842,183:183,07/14/12 03:40:43,STABLE BEAMS,4000,118595.057,116986.908,26.5,PXL
198954:2842,184:184,07/14/12 03:41:06,STABLE BEAMS,4000,118750.959,116664.505,26.5,PXL
198954:2842,185:185,07/14/12 03:41:30,STABLE BEAMS,4000,119448.791,118041.684,26.6,PXL
198954:2842,186:186,07/14/12 03:41:53,STABLE BEAMS,4000,118597.117,117219.018,26.5,PXL
198954:2842,187:187,07/14/12 03:42:16,STABLE BEAMS,4000,116829.994,115485.281,26.1,PXL
198954:2842,188:188,07/14/12 03:42:40,STABLE BEAMS,4000,119782.279,118161.625,26.7,PXL
198954:2842,189:189,07/14/12 03:43:03,STABLE BEAMS,4000,118593.293,117206.937,26.5,PXL
198954:2842,190:190,07/14/12 03:43:26,STABLE BEAMS,4000,118082.333,116730.291,26.3,PXL
198954:2842,191:191,07/14/12 03:43:50,STABLE BEAMS,4000,116777.761,115431.313,26.1,PXL
198954:2842,192:192,07/14/12 03:44:13,STABLE BEAMS,4000,118100.750,116747.315,26.3,PXL
198954:2842,193:193,07/14/12 03:44:36,STABLE BEAMS,4000,118633.711,117267.050,26.5,PXL
198954:2842,194:194,07/14/12 03:45:00,STABLE BEAMS,4000,117023.639,115697.762,26.1,PXL
198954:2842,195:195,07/14/12 03:45:23,STABLE BEAMS,4000,118127.657,116779.821,26.4,PXL
198954:2842,196:196,07/14/12 03:45:46,STABLE BEAMS,4000,116922.144,115579.878,26.1,PXL
198954:2842,197:197,07/14/12 03:46:10,STABLE BEAMS,4000,117305.270,115977.374,26.2,PXL
198954:2842,198:198,07/14/12 03:46:33,STABLE BEAMS,4000,118683.906,117332.097,26.5,PXL
198954:2842,199:199,07/14/12 03:46:56,STABLE BEAMS,4000,119246.006,117655.264,26.6,PXL
198954:2842,200:200,07/14/12 03:47:20,STABLE BEAMS,4000,118060.480,116729.938,26.3,PXL
198954:2842,201:201,07/14/12 03:47:43,STABLE BEAMS,4000,116312.331,115001.491,25.9,PXL
198954:2842,202:202,07/14/12 03:48:06,STABLE BEAMS,4000,117461.320,115904.957,26.2,PXL
198954:2842,203:203,07/14/12 03:48:30,STABLE BEAMS,4000,116635.153,115321.841,26.0,PXL
198954:2842,204:204,07/14/12 03:48:53,STABLE BEAMS,4000,117102.097,115787.040,26.1,PXL
198954:2842,205:205,07/14/12 03:49:16,STABLE BEAMS,4000,117073.050,115792.270,26.1,PXL
198954:2842,206:206,07/14/12 03:49:40,STABLE BEAMS,4000,116468.312,115212.784,26.0,PXL
198954:2842,207:207,07/14/12 03:50:03,STABLE BEAMS,4000,115662.497,109068.578,25.8,PXL
198954:2842,208:208,07/14/12 03:50:26,STABLE BEAMS,4000,116819.659,115563.847,26.1,PXL
198954:2842,209:209,07/14/12 03:50:50,STABLE BEAMS,4000,116798.067,115552.999,26.1,PXL
198954:2842,210:210,07/14/12 03:51:13,STABLE BEAMS,4000,116485.317,115228.441,26.0,PXL
198954:2842,211:211,07/14/12 03:51:36,STABLE BEAMS,4000,116982.106,115728.058,26.1,PXL
198954:2842,212:212,07/14/12 03:52:00,STABLE BEAMS,4000,115696.849,114450.794,25.8,PXL
198954:2842,213:213,07/14/12 03:52:23,STABLE BEAMS,4000,116641.789,115393.722,26.0,PXL
198954:2842,214:214,07/14/12 03:52:46,STABLE BEAMS,4000,116037.928,114543.359,25.9,PXL
198954:2842,215:215,07/14/12 03:53:10,STABLE BEAMS,4000,116239.291,114949.035,25.9,PXL
198954:2842,216:216,07/14/12 03:53:33,STABLE BEAMS,4000,117386.982,101613.694,26.2,PXL
198954:2842,217:217,07/14/12 03:53:56,STABLE BEAMS,4000,115550.291,114282.704,25.8,PXL
198954:2842,218:218,07/14/12 03:54:20,STABLE BEAMS,4000,116174.731,114889.838,25.9,PXL
198954:2842,219:219,07/14/12 03:54:43,STABLE BEAMS,4000,116085.426,114800.360,25.9,PXL
198954:2842,220:220,07/14/12 03:55:06,STABLE BEAMS,4000,117235.553,115936.584,26.2,PXL
198954:2842,221:221,07/14/12 03:55:30,STABLE BEAMS,4000,117732.194,115973.275,26.3,PXL
198954:2842,222:222,07/14/12 03:55:53,STABLE BEAMS,4000,116088.215,114581.390,25.9,PXL
198954:2842,223:223,07/14/12 03:56:16,STABLE BEAMS,4000,115715.071,114446.834,25.8,PXL
198954:2842,224:224,07/14/12 03:56:39,STABLE BEAMS,4000,114803.014,113544.773,25.6,PXL
198954:2842,225:225,07/14/12 03:57:03,STABLE BEAMS,4000,116333.911,115078.668,26.0,PXL
198954:2842,226:226,07/14/12 03:57:26,STABLE BEAMS,4000,115511.979,114027.650,25.8,PXL
198954:2842,227:227,07/14/12 03:57:49,STABLE BEAMS,4000,114029.729,112774.262,25.4,PXL
198954:2842,228:228,07/14/12 03:58:13,STABLE BEAMS,4000,114912.648,113665.846,25.6,PXL
198954:2842,229:229,07/14/12 03:58:36,STABLE BEAMS,4000,114429.029,113184.041,25.5,PXL
198954:2842,230:230,07/14/12 03:58:59,STABLE BEAMS,4000,114193.565,112956.849,25.5,PXL
198954:2842,231:231,07/14/12 03:59:23,STABLE BEAMS,4000,114937.575,113697.399,25.6,PXL
198954:2842,232:232,07/14/12 03:59:46,STABLE BEAMS,4000,114143.620,111351.667,25.5,PXL
198954:2842,233:233,07/14/12 04:00:09,STABLE BEAMS,4000,115618.869,114358.623,25.8,PXL
198954:2842,234:234,07/14/12 04:00:33,STABLE BEAMS,4000,114315.765,113082.297,25.5,PXL
198954:2842,235:235,07/14/12 04:00:56,STABLE BEAMS,4000,115014.200,113769.746,25.7,PXL
198954:2842,236:236,07/14/12 04:01:19,STABLE BEAMS,4000,115674.027,113952.798,25.8,PXL
198954:2842,237:237,07/14/12 04:01:43,STABLE BEAMS,4000,113219.748,111999.239,25.3,PXL
198954:2842,238:238,07/14/12 04:02:06,STABLE BEAMS,4000,112838.296,111615.129,25.2,PXL
198954:2842,239:239,07/14/12 04:02:29,STABLE BEAMS,4000,113415.750,111970.833,25.3,PXL
198954:2842,240:240,07/14/12 04:02:53,STABLE BEAMS,4000,114655.638,113425.383,25.6,PXL
198954:2842,241:241,07/14/12 04:03:16,STABLE BEAMS,4000,113664.725,112447.375,25.4,PXL
198954:2842,242:242,07/14/12 04:03:39,STABLE BEAMS,4000,113432.357,112209.556,25.3,PXL
198954:2842,243:243,07/14/12 04:04:03,STABLE BEAMS,4000,115575.582,114329.678,25.8,PXL
198954:2842,244:244,07/14/12 04:04:26,STABLE BEAMS,4000,114987.418,113766.251,25.7,PXL
198954:2842,245:245,07/14/12 04:04:49,STABLE BEAMS,4000,114547.939,113308.530,25.6,PXL
198954:2842,246:246,07/14/12 04:05:13,STABLE BEAMS,4000,113931.398,112714.611,25.4,PXL
198954:2842,247:247,07/14/12 04:05:36,STABLE BEAMS,4000,113724.447,112309.715,25.4,PXL
198954:2842,248:248,07/14/12 04:05:59,STABLE BEAMS,4000,114107.106,112934.085,25.5,PXL
198954:2842,249:249,07/14/12 04:06:23,STABLE BEAMS,4000,113650.064,112244.213,25.4,PXL
198954:2842,250:250,07/14/12 04:06:46,STABLE BEAMS,4000,113354.172,111962.183,25.3,PXL
198954:2842,251:251,07/14/12 04:07:09,STABLE BEAMS,4000,112610.185,111449.174,25.1,PXL
198954:2842,252:252,07/14/12 04:07:33,STABLE BEAMS,4000,112327.212,111164.625,25.1,PXL
198954:2842,253:253,07/14/12 04:07:56,STABLE BEAMS,4000,113163.759,111993.646,25.2,PXL
198954:2842,254:254,07/14/12 04:08:19,STABLE BEAMS,4000,114161.365,112984.361,25.5,PXL
198954:2842,255:255,07/14/12 04:08:43,STABLE BEAMS,4000,113336.086,112172.124,25.3,PXL
198954:2842,256:256,07/14/12 04:09:06,STABLE BEAMS,4000,113410.070,111993.578,25.3,PXL
198954:2842,257:257,07/14/12 04:09:29,STABLE BEAMS,4000,112962.669,111538.210,25.2,PXL
198954:2842,258:258,07/14/12 04:09:53,STABLE BEAMS,4000,113357.940,112167.681,25.3,PXL
198954:2842,259:259,07/14/12 04:10:16,STABLE BEAMS,4000,113412.677,112219.575,25.3,PXL
198954:2842,260:260,07/14/12 04:10:39,STABLE BEAMS,4000,113745.390,112546.514,25.4,PXL
198954:2842,261:261,07/14/12 04:11:03,STABLE BEAMS,4000,113452.298,112249.704,25.3,PXL
198954:2842,262:262,07/14/12 04:11:26,STABLE BEAMS,4000,113140.323,111937.641,25.2,PXL
198954:2842,263:263,07/14/12 04:11:49,STABLE BEAMS,4000,113388.785,112189.132,25.3,PXL
198954:2842,264:264,07/14/12 04:12:13,STABLE BEAMS,4000,112682.508,111285.244,25.1,PXL
198954:2842,265:265,07/14/12 04:12:36,STABLE BEAMS,4000,112773.360,111598.262,25.2,PXL
198954:2842,266:266,07/14/12 04:12:59,STABLE BEAMS,4000,111756.519,110577.487,24.9,PXL
198954:2842,267:267,07/14/12 04:13:23,STABLE BEAMS,4000,112708.732,111535.434,25.1,PXL
198954:2842,268:268,07/14/12 04:13:46,STABLE BEAMS,4000,112061.881,110882.990,25.0,PXL
198954:2842,269:269,07/14/12 04:14:09,STABLE BEAMS,4000,114141.184,112957.540,25.5,PXL
198954:2842,270:270,07/14/12 04:14:33,STABLE BEAMS,4000,112478.743,111315.713,25.1,PXL
198954:2842,271:271,07/14/12 04:14:56,STABLE BEAMS,4000,112531.557,111146.293,25.1,PXL
198954:2842,272:272,07/14/12 04:15:19,STABLE BEAMS,4000,110722.000,108167.644,24.7,PXL
198954:2842,273:273,07/14/12 04:15:43,STABLE BEAMS,4000,112436.026,111263.318,25.1,PXL
198954:2842,274:274,07/14/12 04:16:06,STABLE BEAMS,4000,112095.880,110702.528,25.0,PXL
198954:2842,275:275,07/14/12 04:16:29,STABLE BEAMS,4000,111583.281,110436.205,24.9,PXL
198954:2842,276:276,07/14/12 04:16:53,STABLE BEAMS,4000,111255.496,110091.764,24.8,PXL
198954:2842,277:277,07/14/12 04:17:16,STABLE BEAMS,4000,110838.691,53853.195,24.7,PXL
198955:2842,1:1,07/14/12 04:23:52,STABLE BEAMS,4000,104513.616,24098.747,23.3,PXL
198955:2842,2:2,07/14/12 04:24:15,STABLE BEAMS,4000,106695.006,105695.274,23.8,PXL
198955:2842,3:3,07/14/12 04:24:38,STABLE BEAMS,4000,110524.007,109404.399,24.7,PXL
198955:2842,4:4,07/14/12 04:25:02,STABLE BEAMS,4000,107412.951,106358.156,24.0,PXL
198955:2842,5:5,07/14/12 04:25:25,STABLE BEAMS,4000,101727.295,100640.848,22.7,PXL
198955:2842,6:6,07/14/12 04:25:48,STABLE BEAMS,4000,109336.034,108260.167,24.4,PXL
198955:2842,7:7,07/14/12 04:26:12,STABLE BEAMS,4000,111292.659,110193.088,24.8,PXL
198955:2842,8:8,07/14/12 04:26:35,STABLE BEAMS,4000,112733.876,111386.706,25.1,PXL
198955:2842,9:9,07/14/12 04:26:58,STABLE BEAMS,4000,110031.692,108950.080,24.5,PXL
198955:2842,10:10,07/14/12 04:27:22,STABLE BEAMS,4000,111033.976,109929.188,24.8,PXL
198955:2842,11:11,07/14/12 04:27:45,STABLE BEAMS,4000,110925.036,109841.299,24.7,PXL
198955:2842,12:12,07/14/12 04:28:08,STABLE BEAMS,4000,111507.647,110402.606,24.9,PXL
198955:2842,13:13,07/14/12 04:28:32,STABLE BEAMS,4000,110424.583,109331.380,24.6,PXL
198955:2842,14:14,07/14/12 04:28:55,STABLE BEAMS,4000,110297.444,109196.675,24.6,PXL
198955:2842,15:15,07/14/12 04:29:18,STABLE BEAMS,4000,110254.066,109157.038,24.6,PXL
198955:2842,16:16,07/14/12 04:29:42,STABLE BEAMS,4000,109408.368,108097.655,24.4,PXL
198955:2842,17:17,07/14/12 04:30:05,STABLE BEAMS,4000,109594.660,107436.741,24.4,PXL
198955:2842,18:18,07/14/12 04:30:28,STABLE BEAMS,4000,110054.263,108960.323,24.6,PXL
198955:2842,19:19,07/14/12 04:30:52,STABLE BEAMS,4000,108976.651,107679.829,24.3,PXL
198955:2842,20:20,07/14/12 04:31:15,STABLE BEAMS,4000,110717.846,109621.739,24.7,PXL
198955:2842,21:21,07/14/12 04:31:38,STABLE BEAMS,4000,108839.063,107768.087,24.3,PXL
198955:2842,22:22,07/14/12 04:32:02,STABLE BEAMS,4000,109743.904,108662.926,24.5,PXL
198955:2842,23:23,07/14/12 04:32:25,STABLE BEAMS,4000,110462.065,109145.357,24.6,PXL
198955:2842,24:24,07/14/12 04:32:48,STABLE BEAMS,4000,109627.794,108321.031,24.5,PXL
198955:2842,25:25,07/14/12 04:33:12,STABLE BEAMS,4000,109150.071,108078.217,24.3,PXL
198955:2842,26:26,07/14/12 04:33:35,STABLE BEAMS,4000,109660.962,108574.222,24.5,PXL
198955:2842,27:27,07/14/12 04:33:58,STABLE BEAMS,4000,107423.138,106363.946,24.0,PXL
198955:2842,28:28,07/14/12 04:34:22,STABLE BEAMS,4000,108930.565,107858.688,24.3,PXL
198955:2842,29:29,07/14/12 04:34:45,STABLE BEAMS,4000,108824.005,105880.315,24.3,PXL
198955:2842,30:30,07/14/12 04:35:08,STABLE BEAMS,4000,110354.184,109052.005,24.6,PXL
198955:2842,31:31,07/14/12 04:35:32,STABLE BEAMS,4000,108777.781,107715.022,24.3,PXL
198955:2842,32:32,07/14/12 04:35:55,STABLE BEAMS,4000,109323.479,108256.482,24.4,PXL
198955:2842,33:33,07/14/12 04:36:18,STABLE BEAMS,4000,108746.184,107684.822,24.3,PXL
198955:2842,34:34,07/14/12 04:36:42,STABLE BEAMS,4000,108716.522,107645.665,24.3,PXL
198955:2842,35:35,07/14/12 04:37:05,STABLE BEAMS,4000,108905.786,107842.865,24.3,PXL
198955:2842,36:36,07/14/12 04:37:28,STABLE BEAMS,4000,107728.512,106670.618,24.0,PXL
198955:2842,37:37,07/14/12 04:37:52,STABLE BEAMS,4000,108839.325,107350.403,24.3,PXL
198955:2842,38:38,07/14/12 04:38:15,STABLE BEAMS,4000,109980.768,100628.003,24.5,PXL
198955:2842,39:39,07/14/12 04:38:38,STABLE BEAMS,4000,107011.626,105746.748,23.9,PXL
198955:2842,40:40,07/14/12 04:39:02,STABLE BEAMS,4000,109117.859,108057.234,24.3,PXL
198955:2842,41:41,07/14/12 04:39:25,STABLE BEAMS,4000,109784.333,108711.741,24.5,PXL
198955:2842,42:42,07/14/12 04:39:48,STABLE BEAMS,4000,108709.841,107659.704,24.3,PXL
198955:2842,43:43,07/14/12 04:40:12,STABLE BEAMS,4000,106981.998,105938.923,23.9,PXL
198955:2842,44:44,07/14/12 04:40:35,STABLE BEAMS,4000,108052.894,107004.780,24.1,PXL
198955:2842,45:45,07/14/12 04:40:58,STABLE BEAMS,4000,108974.125,107698.038,24.3,PXL
198955:2842,47:47,07/14/12 04:41:45,STABLE BEAMS,4000,107609.636,106586.268,24.0,PXL
198955:2842,48:48,07/14/12 04:42:08,STABLE BEAMS,4000,108140.263,106900.976,24.1,PXL
198955:2842,49:49,07/14/12 04:42:32,STABLE BEAMS,4000,109594.421,108557.658,24.4,PXL
198955:2842,50:50,07/14/12 04:42:55,STABLE BEAMS,4000,107382.424,106145.379,24.0,PXL
198955:2842,53:53,07/14/12 04:44:05,STABLE BEAMS,4000,107936.476,106919.715,24.1,PXL
198955:2842,54:54,07/14/12 04:44:28,STABLE BEAMS,4000,107781.826,106761.132,24.0,PXL
198955:2842,55:55,07/14/12 04:44:52,STABLE BEAMS,4000,107689.050,106666.004,24.0,PXL
198955:2842,56:56,07/14/12 04:45:15,STABLE BEAMS,4000,106050.728,105040.064,23.7,PXL
198955:2842,57:57,07/14/12 04:45:38,STABLE BEAMS,4000,107498.978,106256.290,24.0,PXL
198955:2842,58:58,07/14/12 04:46:02,STABLE BEAMS,4000,105937.031,104925.332,23.6,PXL
198955:2842,59:59,07/14/12 04:46:25,STABLE BEAMS,4000,105583.499,104564.618,23.6,PXL
198955:2842,60:60,07/14/12 04:46:48,STABLE BEAMS,4000,107094.192,105854.041,23.9,PXL
198955:2842,61:61,07/14/12 04:47:12,STABLE BEAMS,4000,107898.744,106860.758,24.1,PXL
198955:2842,62:62,07/14/12 04:47:35,STABLE BEAMS,4000,105779.569,103580.412,23.6,PXL
198955:2842,63:63,07/14/12 04:47:58,STABLE BEAMS,4000,108301.356,107066.720,24.2,PXL
198955:2842,64:64,07/14/12 04:48:22,STABLE BEAMS,4000,105344.996,104333.684,23.5,PXL
198955:2842,65:65,07/14/12 04:48:45,STABLE BEAMS,4000,107544.655,106528.358,24.0,PXL
198955:2842,66:66,07/14/12 04:49:08,STABLE BEAMS,4000,107250.823,106222.287,23.9,PXL
198955:2842,67:67,07/14/12 04:49:31,STABLE BEAMS,4000,107295.896,106068.431,23.9,PXL
198955:2842,68:68,07/14/12 04:49:55,STABLE BEAMS,4000,105443.429,104446.989,23.5,PXL
198955:2842,69:69,07/14/12 04:50:18,STABLE BEAMS,4000,105896.624,104900.136,23.6,PXL
198955:2842,70:70,07/14/12 04:50:41,STABLE BEAMS,4000,106087.378,105090.157,23.7,PXL
198955:2842,71:71,07/14/12 04:51:05,STABLE BEAMS,4000,105609.405,104404.402,23.6,PXL
198955:2842,72:72,07/14/12 04:51:28,STABLE BEAMS,4000,105307.628,104310.365,23.5,PXL
198955:2842,73:73,07/14/12 04:51:51,STABLE BEAMS,4000,105337.074,104349.012,23.5,PXL
198955:2842,74:74,07/14/12 04:52:15,STABLE BEAMS,4000,104562.457,103374.628,23.3,PXL
198955:2842,75:75,07/14/12 04:52:38,STABLE BEAMS,4000,106145.723,105146.892,23.7,PXL
198955:2842,76:76,07/14/12 04:53:01,STABLE BEAMS,4000,104547.182,103364.754,23.3,PXL
198955:2842,77:77,07/14/12 04:53:25,STABLE BEAMS,4000,107648.301,106640.713,24.0,PXL
198955:2842,78:78,07/14/12 04:53:48,STABLE BEAMS,4000,105815.446,104828.188,23.6,PXL
198955:2842,79:79,07/14/12 04:54:11,STABLE BEAMS,4000,106359.163,105375.341,23.7,PXL
198955:2842,80:80,07/14/12 04:54:35,STABLE BEAMS,4000,105943.871,104953.296,23.6,PXL
198955:2842,81:81,07/14/12 04:54:58,STABLE BEAMS,4000,107016.987,106022.799,23.9,PXL
198955:2842,82:82,07/14/12 04:55:21,STABLE BEAMS,4000,104594.202,103621.476,23.3,PXL
198955:2842,83:83,07/14/12 04:55:45,STABLE BEAMS,4000,104917.662,103944.026,23.4,PXL
198955:2842,84:84,07/14/12 04:56:08,STABLE BEAMS,4000,104631.616,103660.634,23.3,PXL
198955:2842,85:85,07/14/12 04:56:31,STABLE BEAMS,4000,105901.677,104918.910,23.6,PXL
198955:2842,86:86,07/14/12 04:56:55,STABLE BEAMS,4000,105485.976,104511.286,23.5,PXL
198955:2842,87:87,07/14/12 04:57:18,STABLE BEAMS,4000,105769.518,104794.323,23.6,PXL
198955:2842,88:88,07/14/12 04:57:41,STABLE BEAMS,4000,105801.594,104823.987,23.6,PXL
198955:2842,89:89,07/14/12 04:58:05,STABLE BEAMS,4000,104381.594,103220.870,23.3,PXL
198955:2842,90:90,07/14/12 04:58:28,STABLE BEAMS,4000,104189.792,103021.824,23.2,PXL
198955:2842,91:91,07/14/12 04:58:51,STABLE BEAMS,4000,106087.890,105112.943,23.7,PXL
198955:2842,92:92,07/14/12 04:59:15,STABLE BEAMS,4000,105340.045,104169.717,23.5,PXL
198955:2842,93:93,07/14/12 04:59:38,STABLE BEAMS,4000,104988.061,104027.420,23.4,PXL
198955:2842,94:94,07/14/12 05:00:01,STABLE BEAMS,4000,104774.053,102806.396,23.4,PXL
198955:2842,95:95,07/14/12 05:00:25,STABLE BEAMS,4000,105406.927,104445.615,23.5,PXL
198955:2842,96:96,07/14/12 05:00:48,STABLE BEAMS,4000,106193.916,105212.684,23.7,PXL
198955:2842,97:97,07/14/12 05:01:11,STABLE BEAMS,4000,104664.886,103703.015,23.3,PXL
198955:2842,98:98,07/14/12 05:01:35,STABLE BEAMS,4000,104090.334,103129.580,23.2,PXL
198955:2842,99:99,07/14/12 05:01:58,STABLE BEAMS,4000,104362.768,103409.936,23.3,PXL
198955:2842,100:100,07/14/12 05:02:21,STABLE BEAMS,4000,103058.718,102115.731,23.0,PXL
198955:2842,101:101,07/14/12 05:02:45,STABLE BEAMS,4000,104967.596,103997.695,23.4,PXL
198955:2842,102:102,07/14/12 05:03:08,STABLE BEAMS,4000,104804.455,103830.821,23.4,PXL
198955:2842,103:103,07/14/12 05:03:31,STABLE BEAMS,4000,104366.877,103172.920,23.3,PXL
198955:2842,104:104,07/14/12 05:03:55,STABLE BEAMS,4000,106202.430,105011.900,23.7,PXL
198955:2842,105:105,07/14/12 05:04:18,STABLE BEAMS,4000,104960.994,103993.254,23.4,PXL
198955:2842,106:106,07/14/12 05:04:41,STABLE BEAMS,4000,103037.991,101889.118,23.0,PXL
198955:2842,107:107,07/14/12 05:05:05,STABLE BEAMS,4000,103055.395,102108.316,23.0,PXL
198955:2842,108:108,07/14/12 05:05:28,STABLE BEAMS,4000,103172.882,102228.850,23.0,PXL
198955:2842,109:109,07/14/12 05:05:51,STABLE BEAMS,4000,104252.497,103309.012,23.3,PXL
198955:2842,110:110,07/14/12 05:06:15,STABLE BEAMS,4000,104755.784,103798.316,23.4,PXL
198955:2842,111:111,07/14/12 05:06:38,STABLE BEAMS,4000,103772.725,102822.167,23.1,PXL
198955:2842,112:112,07/14/12 05:07:01,STABLE BEAMS,4000,104580.464,103631.919,23.3,PXL
198955:2842,113:113,07/14/12 05:07:25,STABLE BEAMS,4000,104467.143,103515.447,23.3,PXL
198955:2842,114:114,07/14/12 05:07:48,STABLE BEAMS,4000,101332.674,100410.546,22.6,PXL
198955:2842,115:115,07/14/12 05:08:11,STABLE BEAMS,4000,103991.639,103052.595,23.2,PXL
198955:2842,116:116,07/14/12 05:08:35,STABLE BEAMS,4000,104335.780,103181.827,23.3,PXL
198955:2842,117:117,07/14/12 05:08:58,STABLE BEAMS,4000,102242.500,101312.093,22.8,PXL
198955:2842,118:118,07/14/12 05:09:21,STABLE BEAMS,4000,102554.236,101638.427,22.9,PXL
198955:2842,119:119,07/14/12 05:09:45,STABLE BEAMS,4000,103603.961,102665.309,23.1,PXL
198955:2842,120:120,07/14/12 05:10:08,STABLE BEAMS,4000,102619.900,101481.845,22.9,PXL
198955:2842,121:121,07/14/12 05:10:31,STABLE BEAMS,4000,103635.649,102705.001,23.1,PXL
198955:2842,122:122,07/14/12 05:10:55,STABLE BEAMS,4000,102938.078,102012.665,23.0,PXL
198955:2842,123:123,07/14/12 05:11:18,STABLE BEAMS,4000,102835.251,101903.564,22.9,PXL
198955:2842,124:124,07/14/12 05:11:41,STABLE BEAMS,4000,103114.594,102184.500,23.0,PXL
198955:2842,125:125,07/14/12 05:12:05,STABLE BEAMS,4000,103449.026,102513.847,23.1,PXL
198955:2842,126:126,07/14/12 05:12:28,STABLE BEAMS,4000,102231.846,101106.273,22.8,PXL
198955:2842,127:127,07/14/12 05:12:51,STABLE BEAMS,4000,103946.509,103019.306,23.2,PXL
198955:2842,128:128,07/14/12 05:13:15,STABLE BEAMS,4000,102835.946,101720.176,22.9,PXL
198955:2842,129:129,07/14/12 05:13:38,STABLE BEAMS,4000,102881.179,101958.334,23.0,PXL
198955:2842,130:130,07/14/12 05:14:01,STABLE BEAMS,4000,101636.328,100734.814,22.7,PXL
198955:2842,131:131,07/14/12 05:14:25,STABLE BEAMS,4000,104038.249,96871.054,23.2,PXL
198955:2842,132:132,07/14/12 05:14:48,STABLE BEAMS,4000,102622.449,101514.127,22.9,PXL
198955:2842,133:133,07/14/12 05:15:11,STABLE BEAMS,4000,103614.091,102689.853,23.1,PXL
198955:2842,134:134,07/14/12 05:15:35,STABLE BEAMS,4000,102155.357,101254.347,22.8,PXL
198955:2842,135:135,07/14/12 05:15:58,STABLE BEAMS,4000,103401.152,102270.978,23.1,PXL
198955:2842,136:136,07/14/12 05:16:21,STABLE BEAMS,4000,104173.447,103256.721,23.2,PXL
198955:2842,137:137,07/14/12 05:16:45,STABLE BEAMS,4000,101854.286,100955.932,22.7,PXL
198955:2842,138:138,07/14/12 05:17:08,STABLE BEAMS,4000,102721.156,101810.019,22.9,PXL
198955:2842,139:139,07/14/12 05:17:31,STABLE BEAMS,4000,101627.507,100733.185,22.7,PXL
198955:2842,140:140,07/14/12 05:17:55,STABLE BEAMS,4000,101687.719,100789.817,22.7,PXL
198955:2842,141:141,07/14/12 05:18:18,STABLE BEAMS,4000,101666.229,100771.567,22.7,PXL
198955:2842,142:142,07/14/12 05:18:41,STABLE BEAMS,4000,101758.198,100864.761,22.7,PXL
198955:2842,143:143,07/14/12 05:19:05,STABLE BEAMS,4000,102110.500,101216.012,22.8,PXL
198955:2842,144:144,07/14/12 05:19:28,STABLE BEAMS,4000,102085.197,101192.973,22.8,PXL
198955:2842,145:145,07/14/12 05:19:51,STABLE BEAMS,4000,101993.525,101105.162,22.8,PXL
198955:2842,146:146,07/14/12 05:20:15,STABLE BEAMS,4000,102370.948,101472.131,22.8,PXL
198955:2842,147:147,07/14/12 05:20:38,STABLE BEAMS,4000,101969.930,100862.536,22.7,PXL
198955:2842,148:148,07/14/12 05:21:01,STABLE BEAMS,4000,101078.702,100190.220,22.5,PXL
198955:2842,149:149,07/14/12 05:21:25,STABLE BEAMS,4000,101866.443,100975.111,22.7,PXL
198955:2842,150:150,07/14/12 05:21:48,STABLE BEAMS,4000,100707.585,99826.394,22.5,PXL
198955:2842,151:151,07/14/12 05:22:11,STABLE BEAMS,4000,100865.673,99983.098,22.5,PXL
198955:2842,152:152,07/14/12 05:22:35,STABLE BEAMS,4000,101352.797,100469.001,22.6,PXL
198955:2842,153:153,07/14/12 05:22:58,STABLE BEAMS,4000,101954.234,101071.310,22.7,PXL
198955:2842,154:154,07/14/12 05:23:21,STABLE BEAMS,4000,102383.685,101291.251,22.8,PXL
198955:2842,155:155,07/14/12 05:23:45,STABLE BEAMS,4000,101807.369,100915.536,22.7,PXL
198955:2842,156:156,07/14/12 05:24:08,STABLE BEAMS,4000,101776.842,100897.490,22.7,PXL
198955:2842,157:157,07/14/12 05:24:31,STABLE BEAMS,4000,100271.145,99195.236,22.4,PXL
198955:2842,158:158,07/14/12 05:24:55,STABLE BEAMS,4000,100383.203,99518.904,22.4,PXL
198955:2842,159:159,07/14/12 05:25:18,STABLE BEAMS,4000,100954.818,100081.559,22.5,PXL
198955:2842,160:160,07/14/12 05:25:41,STABLE BEAMS,4000,100283.837,96508.150,22.4,PXL
198955:2842,161:161,07/14/12 05:26:05,STABLE BEAMS,4000,100926.909,89921.839,22.5,PXL
198955:2842,162:162,07/14/12 05:26:28,STABLE BEAMS,4000,102002.062,101128.924,22.8,PXL
198955:2842,163:163,07/14/12 05:26:51,STABLE BEAMS,4000,99636.883,89712.053,22.2,PXL
198955:2842,164:164,07/14/12 05:27:15,STABLE BEAMS,4000,100575.199,99717.292,22.4,PXL
198955:2842,165:165,07/14/12 05:27:38,STABLE BEAMS,4000,99639.603,98782.702,22.2,PXL
198955:2842,166:166,07/14/12 05:28:01,STABLE BEAMS,4000,101460.109,100584.508,22.6,PXL
198955:2842,167:167,07/14/12 05:28:25,STABLE BEAMS,4000,99614.756,98761.057,22.2,PXL
198955:2842,168:168,07/14/12 05:28:48,STABLE BEAMS,4000,100040.701,99180.351,22.3,PXL
198955:2842,169:169,07/14/12 05:29:11,STABLE BEAMS,4000,100783.243,99924.569,22.5,PXL
198955:2842,170:170,07/14/12 05:29:35,STABLE BEAMS,4000,101006.084,100144.502,22.5,PXL
198955:2842,171:171,07/14/12 05:29:58,STABLE BEAMS,4000,99934.846,98094.047,22.3,PXL
198955:2842,172:172,07/14/12 05:30:21,STABLE BEAMS,4000,99967.491,98909.835,22.3,PXL
198955:2842,173:173,07/14/12 05:30:45,STABLE BEAMS,4000,100367.701,99508.553,22.4,PXL
198955:2842,174:174,07/14/12 05:31:08,STABLE BEAMS,4000,100757.576,99891.061,22.5,PXL
198955:2842,175:175,07/14/12 05:31:31,STABLE BEAMS,4000,99403.126,98353.429,22.2,PXL
198955:2842,176:176,07/14/12 05:31:55,STABLE BEAMS,4000,100408.347,99549.855,22.4,PXL
198955:2842,177:177,07/14/12 05:32:18,STABLE BEAMS,4000,99058.074,98212.118,22.1,PXL
198955:2842,178:178,07/14/12 05:32:41,STABLE BEAMS,4000,98889.413,98048.853,22.1,PXL
198955:2842,179:179,07/14/12 05:33:05,STABLE BEAMS,4000,99306.605,98262.893,22.2,PXL
198955:2842,180:180,07/14/12 05:33:28,STABLE BEAMS,4000,98758.164,97917.732,22.0,PXL
198955:2842,181:181,07/14/12 05:33:51,STABLE BEAMS,4000,99431.297,98579.171,22.2,PXL
198955:2842,182:182,07/14/12 05:34:15,STABLE BEAMS,4000,100146.123,99289.874,22.3,PXL
198955:2842,183:183,07/14/12 05:34:38,STABLE BEAMS,4000,98143.172,96919.326,21.9,PXL
198955:2842,184:184,07/14/12 05:35:01,STABLE BEAMS,4000,99814.923,98967.495,22.3,PXL
198955:2842,185:185,07/14/12 05:35:25,STABLE BEAMS,4000,98635.498,97591.935,22.0,PXL
198955:2842,186:186,07/14/12 05:35:48,STABLE BEAMS,4000,99034.877,98198.033,22.1,PXL
198955:2842,187:187,07/14/12 05:36:11,STABLE BEAMS,4000,99128.678,98285.093,22.1,PXL
198955:2842,188:188,07/14/12 05:36:35,STABLE BEAMS,4000,99034.764,98188.016,22.1,PXL
198955:2842,189:189,07/14/12 05:36:58,STABLE BEAMS,4000,100901.538,100047.911,22.5,PXL
198955:2842,190:190,07/14/12 05:37:21,STABLE BEAMS,4000,98282.171,97454.635,21.9,PXL
198955:2842,191:191,07/14/12 05:37:45,STABLE BEAMS,4000,99138.877,98302.145,22.1,PXL
198955:2842,192:192,07/14/12 05:38:08,STABLE BEAMS,4000,98236.506,97403.460,21.9,PXL
198955:2842,193:193,07/14/12 05:38:31,STABLE BEAMS,4000,98746.532,94890.479,22.0,PXL
198955:2842,194:194,07/14/12 05:38:55,STABLE BEAMS,4000,98926.587,98088.679,22.1,PXL
198955:2842,195:195,07/14/12 05:39:18,STABLE BEAMS,4000,98561.719,97725.915,22.0,PXL
198955:2842,196:196,07/14/12 05:39:41,STABLE BEAMS,4000,99708.750,98870.199,22.2,PXL
198955:2842,197:197,07/14/12 05:40:05,STABLE BEAMS,4000,99803.689,98751.758,22.3,PXL
198955:2842,198:198,07/14/12 05:40:28,STABLE BEAMS,4000,98992.126,98164.552,22.1,PXL
198955:2842,199:199,07/14/12 05:40:51,STABLE BEAMS,4000,99288.098,98451.099,22.1,PXL
198955:2842,200:200,07/14/12 05:41:14,STABLE BEAMS,4000,99800.297,98961.975,22.3,PXL
198955:2842,201:201,07/14/12 05:41:38,STABLE BEAMS,4000,97747.719,94671.599,21.8,PXL
198955:2842,202:202,07/14/12 05:42:01,STABLE BEAMS,4000,98285.848,97460.247,21.9,PXL
198955:2842,203:203,07/14/12 05:42:24,STABLE BEAMS,4000,98053.400,97230.732,21.9,PXL
198955:2842,204:204,07/14/12 05:42:48,STABLE BEAMS,4000,98430.994,97615.001,22.0,PXL
198955:2842,205:205,07/14/12 05:43:11,STABLE BEAMS,4000,98966.379,98142.979,22.1,PXL
198955:2842,206:206,07/14/12 05:43:34,STABLE BEAMS,4000,98811.422,97790.700,22.0,PXL
198955:2842,207:207,07/14/12 05:43:58,STABLE BEAMS,4000,98198.341,97373.475,21.9,PXL
198955:2842,208:208,07/14/12 05:44:21,STABLE BEAMS,4000,99531.609,98700.520,22.2,PXL
198955:2842,209:209,07/14/12 05:44:44,STABLE BEAMS,4000,96825.521,96022.837,21.6,PXL
198955:2842,210:210,07/14/12 05:45:08,STABLE BEAMS,4000,97951.313,97142.235,21.9,PXL
198955:2842,211:211,07/14/12 05:45:31,STABLE BEAMS,4000,96743.910,95940.936,21.6,PXL
198955:2842,212:212,07/14/12 05:45:54,STABLE BEAMS,4000,97709.464,96896.521,21.8,PXL
198955:2842,213:213,07/14/12 05:46:18,STABLE BEAMS,4000,97923.734,97113.905,21.8,PXL
198955:2842,214:214,07/14/12 05:46:41,STABLE BEAMS,4000,97714.711,96896.839,21.8,PXL
198955:2842,215:215,07/14/12 05:47:04,STABLE BEAMS,4000,98103.619,97287.396,21.9,PXL
198955:2842,216:216,07/14/12 05:47:28,STABLE BEAMS,4000,98043.907,97221.319,21.9,PXL
198955:2842,217:217,07/14/12 05:47:51,STABLE BEAMS,4000,97124.611,96319.448,21.7,PXL
198955:2842,218:218,07/14/12 05:48:14,STABLE BEAMS,4000,98409.140,97588.408,22.0,PXL
198955:2842,219:219,07/14/12 05:48:38,STABLE BEAMS,4000,98305.812,97490.857,21.9,PXL
198955:2842,220:220,07/14/12 05:49:01,STABLE BEAMS,4000,98377.884,97564.299,21.9,PXL
198955:2842,223:223,07/14/12 05:50:11,STABLE BEAMS,4000,98516.452,97700.735,22.0,PXL
198955:2842,224:224,07/14/12 05:50:34,STABLE BEAMS,4000,97843.353,97036.145,21.8,PXL
198955:2842,225:225,07/14/12 05:50:58,STABLE BEAMS,4000,96673.329,95876.741,21.6,PXL
198955:2842,226:226,07/14/12 05:51:21,STABLE BEAMS,4000,96909.692,96116.971,21.6,PXL
198955:2842,227:227,07/14/12 05:51:44,STABLE BEAMS,4000,98207.219,97401.920,21.9,PXL
198955:2842,228:228,07/14/12 05:52:08,STABLE BEAMS,4000,97760.593,96954.068,21.8,PXL
198955:2842,229:229,07/14/12 05:52:31,STABLE BEAMS,4000,95681.540,94893.124,21.3,PXL
198955:2842,230:230,07/14/12 05:52:54,STABLE BEAMS,4000,95818.479,95030.851,21.4,PXL
198955:2842,231:231,07/14/12 05:53:18,STABLE BEAMS,4000,97589.780,96789.544,21.8,PXL
198955:2842,232:232,07/14/12 05:53:41,STABLE BEAMS,4000,98269.583,97466.720,21.9,PXL
198955:2842,233:233,07/14/12 05:54:04,STABLE BEAMS,4000,98106.498,97304.968,21.9,PXL
198955:2842,234:234,07/14/12 05:54:28,STABLE BEAMS,4000,95927.111,95142.427,21.4,PXL
198955:2842,235:235,07/14/12 05:54:51,STABLE BEAMS,4000,96728.590,95939.285,21.6,PXL
198955:2842,236:236,07/14/12 05:55:14,STABLE BEAMS,4000,96195.333,95401.722,21.5,PXL
198955:2842,237:237,07/14/12 05:55:38,STABLE BEAMS,4000,96993.932,96200.522,21.6,PXL
198955:2842,238:238,07/14/12 05:56:01,STABLE BEAMS,4000,95822.713,95042.717,21.4,PXL
198955:2842,239:239,07/14/12 05:56:24,STABLE BEAMS,4000,96668.287,95877.540,21.6,PXL
198955:2842,240:240,07/14/12 05:56:48,STABLE BEAMS,4000,96956.644,96158.691,21.6,PXL
198955:2842,241:241,07/14/12 05:57:11,STABLE BEAMS,4000,97364.241,96568.775,21.7,PXL
198955:2842,242:242,07/14/12 05:57:34,STABLE BEAMS,4000,96835.480,96046.271,21.6,PXL
198955:2842,243:243,07/14/12 05:57:58,STABLE BEAMS,4000,97215.965,96229.223,21.7,PXL
198955:2842,244:244,07/14/12 05:58:21,STABLE BEAMS,4000,96609.270,95824.803,21.6,PXL
198955:2842,245:245,07/14/12 05:58:44,STABLE BEAMS,4000,95775.739,94811.277,21.4,PXL
198955:2842,246:246,07/14/12 05:59:08,STABLE BEAMS,4000,95137.686,94372.779,21.2,PXL
198955:2842,247:247,07/14/12 05:59:31,STABLE BEAMS,4000,94903.036,94136.220,21.2,PXL
198955:2842,248:248,07/14/12 05:59:54,STABLE BEAMS,4000,95404.565,93712.088,21.3,PXL
198955:2842,249:249,07/14/12 06:00:18,STABLE BEAMS,4000,96483.645,95698.268,21.5,PXL
198955:2842,250:250,07/14/12 06:00:41,STABLE BEAMS,4000,95587.136,94817.659,21.3,PXL
198955:2842,251:251,07/14/12 06:01:04,STABLE BEAMS,4000,95218.745,94456.042,21.2,PXL
198955:2842,252:252,07/14/12 06:01:28,STABLE BEAMS,4000,95798.048,95031.664,21.4,PXL
198955:2842,253:253,07/14/12 06:01:51,STABLE BEAMS,4000,95185.861,94419.615,21.2,PXL
198955:2842,254:254,07/14/12 06:02:14,STABLE BEAMS,4000,97232.833,96446.220,21.7,PXL
198955:2842,255:255,07/14/12 06:02:38,STABLE BEAMS,4000,95766.554,94988.929,21.4,PXL
198955:2842,256:256,07/14/12 06:03:01,STABLE BEAMS,4000,95712.272,94935.088,21.4,PXL
198955:2842,257:257,07/14/12 06:03:24,STABLE BEAMS,4000,95041.785,94274.798,21.2,PXL
198955:2842,258:258,07/14/12 06:03:48,STABLE BEAMS,4000,95020.831,94257.813,21.2,PXL
198955:2842,259:259,07/14/12 06:04:11,STABLE BEAMS,4000,95252.038,94489.069,21.2,PXL
198955:2842,260:260,07/14/12 06:04:34,STABLE BEAMS,4000,94851.901,94086.447,21.2,PXL
198955:2842,261:261,07/14/12 06:04:58,STABLE BEAMS,4000,96415.181,94239.090,21.5,PXL
198955:2842,262:262,07/14/12 06:05:21,STABLE BEAMS,4000,94606.131,93846.444,21.1,PXL
198955:2842,263:263,07/14/12 06:05:44,STABLE BEAMS,4000,93996.664,93249.391,21.0,PXL
198955:2842,264:264,07/14/12 06:06:08,STABLE BEAMS,4000,95280.248,94524.676,21.3,PXL
198955:2842,265:265,07/14/12 06:06:31,STABLE BEAMS,4000,94458.942,93705.159,21.1,PXL
198955:2842,266:266,07/14/12 06:06:54,STABLE BEAMS,4000,95554.548,94788.201,21.3,PXL
198955:2842,267:267,07/14/12 06:07:18,STABLE BEAMS,4000,93549.019,92808.111,20.9,PXL
198955:2842,268:268,07/14/12 06:07:41,STABLE BEAMS,4000,94688.766,93928.415,21.1,PXL
198955:2842,269:269,07/14/12 06:08:04,STABLE BEAMS,4000,94720.556,93957.109,21.1,PXL
198955:2842,271:271,07/14/12 06:08:51,STABLE BEAMS,4000,95736.812,94967.088,21.4,PXL
198955:2842,272:272,07/14/12 06:09:14,STABLE BEAMS,4000,93079.394,92154.185,20.8,PXL
198955:2842,273:273,07/14/12 06:09:38,STABLE BEAMS,4000,94415.359,93663.813,21.1,PXL
198955:2842,274:274,07/14/12 06:10:01,STABLE BEAMS,4000,94984.635,94222.858,21.2,PXL
198955:2842,275:275,07/14/12 06:10:24,STABLE BEAMS,4000,94440.537,93688.790,21.1,PXL
198955:2842,276:276,07/14/12 06:10:48,STABLE BEAMS,4000,93453.340,92712.255,20.8,PXL
198955:2842,277:277,07/14/12 06:11:11,STABLE BEAMS,4000,95745.656,94983.520,21.4,PXL
198955:2842,278:278,07/14/12 06:11:34,STABLE BEAMS,4000,92782.819,92049.835,20.7,PXL
198955:2842,279:279,07/14/12 06:11:58,STABLE BEAMS,4000,94569.776,93820.784,21.1,PXL
198955:2842,280:280,07/14/12 06:12:21,STABLE BEAMS,4000,94452.221,91978.517,21.1,PXL
198955:2842,281:281,07/14/12 06:12:44,STABLE BEAMS,4000,93376.356,85651.330,20.8,PXL
198955:2842,282:282,07/14/12 06:13:08,STABLE BEAMS,4000,95035.531,94279.048,21.2,PXL
198955:2842,283:283,07/14/12 06:13:31,STABLE BEAMS,4000,93109.358,92367.277,20.8,PXL
198955:2842,284:284,07/14/12 06:13:54,STABLE BEAMS,4000,93981.942,93235.725,21.0,PXL
198955:2842,286:286,07/14/12 06:14:41,STABLE BEAMS,4000,93586.262,92848.802,20.9,PXL
198955:2842,287:287,07/14/12 06:15:04,STABLE BEAMS,4000,93735.113,92992.730,20.9,PXL
198955:2842,288:288,07/14/12 06:15:28,STABLE BEAMS,4000,92255.168,91527.275,20.6,PXL
198955:2842,289:289,07/14/12 06:15:51,STABLE BEAMS,4000,93390.345,92663.768,20.8,PXL
198955:2842,290:290,07/14/12 06:16:14,STABLE BEAMS,4000,93360.575,92628.628,20.8,PXL
198955:2842,291:291,07/14/12 06:16:38,STABLE BEAMS,4000,93394.881,92665.467,20.8,PXL
198955:2842,292:292,07/14/12 06:17:01,STABLE BEAMS,4000,93134.695,92400.793,20.8,PXL
198955:2842,293:293,07/14/12 06:17:24,STABLE BEAMS,4000,93579.478,92846.751,20.9,PXL
198955:2842,294:294,07/14/12 06:17:48,STABLE BEAMS,4000,93997.450,93262.390,21.0,PXL
198955:2842,295:295,07/14/12 06:18:11,STABLE BEAMS,4000,92969.323,92242.303,20.7,PXL
198955:2842,296:296,07/14/12 06:18:34,STABLE BEAMS,4000,93244.198,92516.893,20.8,PXL
198955:2842,297:297,07/14/12 06:18:58,STABLE BEAMS,4000,93502.215,92775.703,20.9,PXL
198955:2842,298:298,07/14/12 06:19:21,STABLE BEAMS,4000,93541.837,92809.404,20.9,PXL
198955:2842,299:299,07/14/12 06:19:44,STABLE BEAMS,4000,93091.960,92180.590,20.8,PXL
198955:2842,300:300,07/14/12 06:20:08,STABLE BEAMS,4000,93268.823,92546.922,20.8,PXL
198955:2842,301:301,07/14/12 06:20:31,STABLE BEAMS,4000,93428.254,92700.448,20.8,PXL
198955:2842,302:302,07/14/12 06:20:54,STABLE BEAMS,4000,93831.645,93101.635,20.9,PXL
198955:2842,303:303,07/14/12 06:21:18,STABLE BEAMS,4000,93155.166,92429.487,20.8,PXL
198955:2842,304:304,07/14/12 06:21:41,STABLE BEAMS,4000,93037.866,92314.032,20.8,PXL
198955:2842,305:305,07/14/12 06:22:04,STABLE BEAMS,4000,93552.878,92635.124,20.9,PXL
198955:2842,306:306,07/14/12 06:22:28,STABLE BEAMS,4000,93394.471,92474.536,20.8,PXL
198955:2842,307:307,07/14/12 06:22:51,STABLE BEAMS,4000,93774.319,93049.443,20.9,PXL
198955:2842,308:308,07/14/12 06:23:14,STABLE BEAMS,4000,91848.909,90961.648,20.5,PXL
198955:2842,309:309,07/14/12 06:23:38,STABLE BEAMS,4000,92261.224,91545.277,20.6,PXL
198955:2842,310:310,07/14/12 06:24:01,STABLE BEAMS,4000,93311.011,92585.051,20.8,PXL
198955:2842,311:311,07/14/12 06:24:24,STABLE BEAMS,4000,92562.357,91846.850,20.6,PXL
198955:2842,312:312,07/14/12 06:24:48,STABLE BEAMS,4000,92497.985,91780.201,20.6,PXL
198955:2842,313:313,07/14/12 06:25:11,STABLE BEAMS,4000,93576.365,92853.955,20.9,PXL
198955:2842,314:314,07/14/12 06:25:34,STABLE BEAMS,4000,93032.215,92315.867,20.8,PXL
198955:2842,315:315,07/14/12 06:25:58,STABLE BEAMS,4000,92522.263,91809.842,20.6,PXL
198955:2842,316:316,07/14/12 06:26:21,STABLE BEAMS,4000,92501.884,91784.994,20.6,PXL
198955:2842,317:317,07/14/12 06:26:44,STABLE BEAMS,4000,93200.444,92483.733,20.8,PXL
198955:2842,318:318,07/14/12 06:27:08,STABLE BEAMS,4000,91307.445,90607.117,20.4,PXL
198955:2842,319:319,07/14/12 06:27:31,STABLE BEAMS,4000,90054.092,89351.670,20.1,PXL
198955:2842,320:320,07/14/12 06:27:54,STABLE BEAMS,4000,93357.382,92457.417,20.8,PXL
198955:2842,321:321,07/14/12 06:28:18,STABLE BEAMS,4000,92614.306,91905.806,20.7,PXL
198955:2842,322:322,07/14/12 06:28:41,STABLE BEAMS,4000,93239.599,92520.722,20.8,PXL
198955:2842,323:323,07/14/12 06:29:04,STABLE BEAMS,4000,92844.744,92130.768,20.7,PXL
198955:2842,324:324,07/14/12 06:29:28,STABLE BEAMS,4000,94048.226,93324.995,21.0,PXL
198955:2842,325:325,07/14/12 06:29:51,STABLE BEAMS,4000,92572.578,91683.882,20.7,PXL
198955:2842,326:326,07/14/12 06:30:14,STABLE BEAMS,4000,92539.633,90922.965,20.6,PXL
198955:2842,327:327,07/14/12 06:30:38,STABLE BEAMS,4000,91561.195,90855.258,20.4,PXL
198955:2842,328:328,07/14/12 06:31:01,STABLE BEAMS,4000,91866.158,91159.708,20.5,PXL
198955:2842,329:329,07/14/12 06:31:24,STABLE BEAMS,4000,93355.971,92460.687,20.8,PXL
198955:2842,330:330,07/14/12 06:31:47,STABLE BEAMS,4000,91319.436,90619.016,20.4,PXL
198955:2842,331:331,07/14/12 06:32:11,STABLE BEAMS,4000,91242.310,90547.044,20.4,PXL
198955:2842,332:332,07/14/12 06:32:34,STABLE BEAMS,4000,91103.408,90403.733,20.3,PXL
198955:2842,333:333,07/14/12 06:32:57,STABLE BEAMS,4000,91937.166,91044.456,20.5,PXL
198955:2842,334:334,07/14/12 06:33:21,STABLE BEAMS,4000,91242.953,90548.595,20.4,PXL
198955:2842,335:335,07/14/12 06:33:44,STABLE BEAMS,4000,92450.191,91749.419,20.6,PXL
198955:2842,336:336,07/14/12 06:34:07,STABLE BEAMS,4000,91950.950,91246.606,20.5,PXL
198955:2842,337:337,07/14/12 06:34:31,STABLE BEAMS,4000,91686.518,87132.449,20.5,PXL
198955:2842,338:338,07/14/12 06:34:54,STABLE BEAMS,4000,91179.822,90482.296,20.3,PXL
198955:2842,340:340,07/14/12 06:35:41,STABLE BEAMS,4000,91458.994,90763.905,20.4,PXL
198955:2842,341:341,07/14/12 06:36:04,STABLE BEAMS,4000,90314.318,89623.414,20.1,PXL
198955:2842,342:342,07/14/12 06:36:27,STABLE BEAMS,4000,90872.007,90182.289,20.3,PXL
198955:2842,343:343,07/14/12 06:36:51,STABLE BEAMS,4000,91167.512,90470.992,20.3,PXL
198955:2842,344:344,07/14/12 06:37:14,STABLE BEAMS,4000,91724.774,91031.335,20.5,PXL
198955:2842,345:345,07/14/12 06:37:37,STABLE BEAMS,4000,92034.387,91336.767,20.5,PXL
198955:2842,346:346,07/14/12 06:38:01,STABLE BEAMS,4000,91537.224,90660.297,20.4,PXL
198955:2842,347:347,07/14/12 06:38:24,STABLE BEAMS,4000,91708.896,91019.245,20.5,PXL
198955:2842,348:348,07/14/12 06:38:47,STABLE BEAMS,4000,90533.631,89668.129,20.2,PXL
198955:2842,349:349,07/14/12 06:39:11,STABLE BEAMS,4000,85938.243,85327.222,19.2,PXL
198955:2842,350:350,07/14/12 06:39:34,STABLE BEAMS,4000,90921.770,90238.038,20.3,PXL
198955:2842,351:351,07/14/12 06:39:57,STABLE BEAMS,4000,84494.517,83781.383,18.8,PXL
198955:2842,352:352,07/14/12 06:40:21,STABLE BEAMS,4000,90937.973,90104.981,20.3,PXL
198955:2842,353:353,07/14/12 06:40:44,STABLE BEAMS,4000,91620.746,90775.087,20.4,PXL
198955:2842,354:354,07/14/12 06:41:07,STABLE BEAMS,4000,89885.619,88869.012,20.1,PXL
198955:2842,355:355,07/14/12 06:41:31,STABLE BEAMS,4000,91121.750,90282.519,20.3,PXL
198955:2842,356:356,07/14/12 06:41:54,STABLE BEAMS,4000,90243.344,89411.301,20.1,PXL
198955:2842,357:357,07/14/12 06:42:17,STABLE BEAMS,4000,89500.814,88675.617,20.0,PXL
198955:2842,358:358,07/14/12 06:42:41,STABLE BEAMS,4000,90518.168,89503.459,20.2,PXL
198955:2842,359:359,07/14/12 06:43:04,STABLE BEAMS,4000,90264.009,89425.456,20.1,PXL
198955:2842,360:360,07/14/12 06:43:27,STABLE BEAMS,4000,91822.331,90800.348,20.5,PXL
198955:2842,361:361,07/14/12 06:43:51,STABLE BEAMS,4000,89468.711,88656.335,20.0,PXL
198955:2842,362:362,07/14/12 06:44:14,STABLE BEAMS,4000,89751.473,88749.847,20.0,PXL
198955:2842,363:363,07/14/12 06:44:37,STABLE BEAMS,4000,90818.437,89812.168,20.3,PXL
198955:2842,364:364,07/14/12 06:45:01,STABLE BEAMS,4000,91257.762,90427.316,20.4,PXL
198955:2842,365:365,07/14/12 06:45:24,STABLE BEAMS,4000,90482.473,89660.893,20.2,PXL
198955:2842,366:366,07/14/12 06:45:47,STABLE BEAMS,4000,91107.693,90284.079,20.3,PXL
198955:2842,367:367,07/14/12 06:46:11,STABLE BEAMS,4000,89775.632,88956.878,20.0,PXL
198955:2842,368:368,07/14/12 06:46:34,STABLE BEAMS,4000,88753.481,87946.712,19.8,PXL
198955:2842,369:369,07/14/12 06:46:57,STABLE BEAMS,4000,90426.655,89609.198,20.2,PXL
198955:2842,370:370,07/14/12 06:47:21,STABLE BEAMS,4000,90833.171,89814.931,20.3,PXL
198955:2842,371:371,07/14/12 06:47:44,STABLE BEAMS,4000,90107.532,89285.751,20.1,PXL
198955:2842,372:372,07/14/12 06:48:07,STABLE BEAMS,4000,89361.166,88543.511,19.9,PXL
198955:2842,373:373,07/14/12 06:48:31,STABLE BEAMS,4000,90194.458,89374.590,20.1,PXL
198955:2842,374:374,07/14/12 06:48:54,STABLE BEAMS,4000,91125.233,90296.905,20.3,PXL
198955:2842,375:375,07/14/12 06:49:17,STABLE BEAMS,4000,90660.264,89836.162,20.2,PXL
198955:2842,376:376,07/14/12 06:49:41,STABLE BEAMS,4000,89772.536,88777.857,20.0,PXL
198955:2842,377:377,07/14/12 06:50:04,STABLE BEAMS,4000,89447.227,88631.468,20.0,PXL
198955:2842,378:378,07/14/12 06:50:27,STABLE BEAMS,4000,89026.375,88213.564,19.9,PXL
198955:2842,379:379,07/14/12 06:50:51,STABLE BEAMS,4000,89287.341,88480.183,19.9,PXL
198955:2842,380:380,07/14/12 06:51:14,STABLE BEAMS,4000,89449.583,88637.381,20.0,PXL
198955:2842,381:381,07/14/12 06:51:37,STABLE BEAMS,4000,88652.304,87674.469,19.8,PXL
198955:2842,382:382,07/14/12 06:52:01,STABLE BEAMS,4000,88479.255,87672.324,19.7,PXL
198955:2842,383:383,07/14/12 06:52:24,STABLE BEAMS,4000,89467.208,88654.846,20.0,PXL
198955:2842,384:384,07/14/12 06:52:47,STABLE BEAMS,4000,89003.138,88194.100,19.9,PXL
198955:2842,385:385,07/14/12 06:53:11,STABLE BEAMS,4000,89282.242,88475.130,19.9,PXL
198955:2842,386:386,07/14/12 06:53:34,STABLE BEAMS,4000,88938.072,88137.629,19.8,PXL
198955:2842,387:387,07/14/12 06:53:57,STABLE BEAMS,4000,89166.974,88360.904,19.9,PXL
198955:2842,388:388,07/14/12 06:54:21,STABLE BEAMS,4000,89107.678,88304.818,19.9,PXL
198955:2842,389:389,07/14/12 06:54:44,STABLE BEAMS,4000,89651.549,88841.099,20.0,PXL
198955:2842,390:390,07/14/12 06:55:07,STABLE BEAMS,4000,88556.711,87757.929,19.8,PXL
198955:2842,391:391,07/14/12 06:55:31,STABLE BEAMS,4000,88954.462,88153.872,19.8,PXL
198955:2842,392:392,07/14/12 06:55:54,STABLE BEAMS,4000,88547.110,87746.644,19.8,PXL
198955:2842,393:393,07/14/12 06:56:17,STABLE BEAMS,4000,89338.316,88528.911,19.9,PXL
198955:2842,394:394,07/14/12 06:56:41,STABLE BEAMS,4000,89128.086,88319.695,19.9,PXL
198955:2842,395:395,07/14/12 06:57:04,STABLE BEAMS,4000,89239.143,88433.313,19.9,PXL
198955:2842,396:396,07/14/12 06:57:27,STABLE BEAMS,4000,89624.078,88643.590,20.0,PXL
198955:2842,397:397,07/14/12 06:57:51,STABLE BEAMS,4000,88665.007,87866.135,19.8,PXL
198955:2842,398:398,07/14/12 06:58:14,STABLE BEAMS,4000,89420.996,88623.361,19.9,PXL
198955:2842,399:399,07/14/12 06:58:37,STABLE BEAMS,4000,89301.534,88503.179,19.9,PXL
198955:2842,400:400,07/14/12 06:59:01,STABLE BEAMS,4000,89493.165,88692.202,20.0,PXL
198955:2842,401:401,07/14/12 06:59:24,STABLE BEAMS,4000,88609.319,87819.810,19.8,PXL
198955:2842,402:402,07/14/12 06:59:47,STABLE BEAMS,4000,89317.970,88521.254,19.9,PXL
198955:2842,403:403,07/14/12 07:00:11,STABLE BEAMS,4000,89370.522,87727.892,19.9,PXL
198955:2842,404:404,07/14/12 07:00:34,STABLE BEAMS,4000,87475.804,86696.395,19.5,PXL
198955:2842,405:405,07/14/12 07:00:57,STABLE BEAMS,4000,88074.053,87123.734,19.6,PXL
198955:2842,406:406,07/14/12 07:01:21,STABLE BEAMS,4000,87349.439,86575.523,19.5,PXL
198955:2842,407:407,07/14/12 07:01:44,STABLE BEAMS,4000,87968.176,87190.537,19.6,PXL
198955:2842,408:408,07/14/12 07:02:07,STABLE BEAMS,4000,87756.450,86977.172,19.6,PXL
198955:2842,409:409,07/14/12 07:02:31,STABLE BEAMS,4000,88493.095,87714.356,19.7,PXL
198955:2842,410:410,07/14/12 07:02:54,STABLE BEAMS,4000,88700.855,87915.852,19.8,PXL
198955:2842,411:411,07/14/12 07:03:17,STABLE BEAMS,4000,88081.429,87299.266,19.6,PXL
198955:2842,412:412,07/14/12 07:03:41,STABLE BEAMS,4000,88279.195,87494.393,19.7,PXL
198955:2842,413:413,07/14/12 07:04:04,STABLE BEAMS,4000,87222.305,86452.132,19.5,PXL
198955:2842,414:414,07/14/12 07:04:27,STABLE BEAMS,4000,87003.954,86233.969,19.4,PXL
198955:2842,415:415,07/14/12 07:04:51,STABLE BEAMS,4000,88627.320,87842.082,19.8,PXL
198955:2842,416:416,07/14/12 07:05:14,STABLE BEAMS,4000,87477.466,86705.915,19.5,PXL
198955:2842,417:417,07/14/12 07:05:37,STABLE BEAMS,4000,87702.589,86922.036,19.6,PXL
198955:2842,418:418,07/14/12 07:06:01,STABLE BEAMS,4000,86875.967,86105.377,19.4,PXL
198955:2842,419:419,07/14/12 07:06:24,STABLE BEAMS,4000,87870.044,87092.394,19.6,PXL
198955:2842,420:420,07/14/12 07:06:47,STABLE BEAMS,4000,88024.427,87075.524,19.6,PXL
198955:2842,421:421,07/14/12 07:07:11,STABLE BEAMS,4000,88663.094,87879.313,19.8,PXL
198955:2842,422:422,07/14/12 07:07:34,STABLE BEAMS,4000,87174.579,86405.700,19.4,PXL
198955:2842,423:423,07/14/12 07:07:57,STABLE BEAMS,4000,88715.475,87570.159,19.8,PXL
198955:2842,424:424,07/14/12 07:08:21,STABLE BEAMS,4000,89098.743,88135.586,19.9,PXL
198955:2842,425:425,07/14/12 07:08:44,STABLE BEAMS,4000,87993.997,55125.599,19.6,PXL
198955:2842,426:426,07/14/12 07:09:07,STABLE BEAMS,4000,86472.211,85707.797,19.3,PXL
198955:2842,427:427,07/14/12 07:09:31,STABLE BEAMS,4000,86771.268,86010.284,19.4,PXL
198955:2842,428:428,07/14/12 07:09:54,STABLE BEAMS,4000,87146.238,86380.222,19.4,PXL
198955:2842,429:429,07/14/12 07:10:17,STABLE BEAMS,4000,87057.098,86290.995,19.4,PXL
198955:2842,430:430,07/14/12 07:10:41,STABLE BEAMS,4000,87584.345,86818.858,19.5,PXL
198955:2842,431:431,07/14/12 07:11:04,STABLE BEAMS,4000,87480.795,86718.838,19.5,PXL
198955:2842,432:432,07/14/12 07:11:27,STABLE BEAMS,4000,87061.065,86295.798,19.4,PXL
198955:2842,433:433,07/14/12 07:11:51,STABLE BEAMS,4000,87162.691,86399.146,19.4,PXL
198955:2842,434:434,07/14/12 07:12:14,STABLE BEAMS,4000,87949.947,87182.144,19.6,PXL
198955:2842,435:435,07/14/12 07:12:37,STABLE BEAMS,4000,87199.296,86440.662,19.5,PXL
198955:2842,436:436,07/14/12 07:13:01,STABLE BEAMS,4000,86862.490,86099.838,19.4,PXL
198955:2842,437:437,07/14/12 07:13:24,STABLE BEAMS,4000,87868.570,78686.304,19.6,PXL
198955:2842,438:438,07/14/12 07:13:47,STABLE BEAMS,4000,86693.436,85936.602,19.3,PXL
198955:2842,439:439,07/14/12 07:14:11,STABLE BEAMS,4000,88078.680,87304.469,19.6,PXL
198955:2842,440:440,07/14/12 07:14:34,STABLE BEAMS,4000,87150.848,86391.764,19.4,PXL
198955:2842,441:441,07/14/12 07:14:57,STABLE BEAMS,4000,86193.330,85438.276,19.2,PXL
198955:2842,442:442,07/14/12 07:15:21,STABLE BEAMS,4000,86723.354,85967.994,19.3,PXL
198955:2842,443:443,07/14/12 07:15:44,STABLE BEAMS,4000,86570.332,85823.230,19.3,PXL
198955:2842,444:444,07/14/12 07:16:07,STABLE BEAMS,4000,86659.756,85911.016,19.3,PXL
198955:2842,445:445,07/14/12 07:16:31,STABLE BEAMS,4000,85763.071,85019.505,19.1,PXL
198955:2842,446:446,07/14/12 07:16:54,STABLE BEAMS,4000,88450.349,87683.485,19.7,PXL
198955:2842,447:447,07/14/12 07:17:17,STABLE BEAMS,4000,86425.277,85491.884,19.3,PXL
198955:2842,448:448,07/14/12 07:17:41,STABLE BEAMS,4000,87099.019,86344.741,19.4,PXL
198955:2842,449:449,07/14/12 07:18:04,STABLE BEAMS,4000,86095.653,85350.065,19.2,PXL
198955:2842,450:450,07/14/12 07:18:27,STABLE BEAMS,4000,86984.588,86233.911,19.4,PXL
198955:2842,451:451,07/14/12 07:18:51,STABLE BEAMS,4000,87481.159,86732.321,19.5,PXL
198955:2842,452:452,07/14/12 07:19:14,STABLE BEAMS,4000,86532.816,85787.768,19.3,PXL
198955:2842,453:453,07/14/12 07:19:37,STABLE BEAMS,4000,87011.000,85727.588,19.4,PXL
198955:2842,454:454,07/14/12 07:20:01,STABLE BEAMS,4000,87495.182,86736.599,19.5,PXL
198955:2842,455:455,07/14/12 07:20:24,STABLE BEAMS,4000,86088.255,85346.174,19.2,PXL
198955:2842,456:456,07/14/12 07:20:47,STABLE BEAMS,4000,87157.108,86061.543,19.4,PXL
198955:2842,457:457,07/14/12 07:21:11,STABLE BEAMS,4000,84543.711,83816.635,18.9,PXL
198955:2842,458:458,07/14/12 07:21:34,STABLE BEAMS,4000,85839.502,84940.763,19.1,PXL
198955:2842,459:459,07/14/12 07:21:57,STABLE BEAMS,4000,86074.619,85337.820,19.2,PXL
198955:2842,460:460,07/14/12 07:22:21,STABLE BEAMS,4000,86011.545,85101.542,19.2,PXL
198955:2842,461:461,07/14/12 07:22:44,STABLE BEAMS,4000,85393.075,84658.694,19.0,PXL
198955:2842,462:462,07/14/12 07:23:07,STABLE BEAMS,4000,85576.903,84671.500,19.1,PXL
198955:2842,463:463,07/14/12 07:23:30,STABLE BEAMS,4000,85480.058,84585.936,19.1,PXL
198955:2842,464:464,07/14/12 07:23:54,STABLE BEAMS,4000,85399.233,84666.507,19.1,PXL
198955:2842,465:465,07/14/12 07:24:17,STABLE BEAMS,4000,84712.811,83821.632,18.9,PXL
198955:2842,466:466,07/14/12 07:24:40,STABLE BEAMS,4000,85458.972,84728.298,19.1,PXL
198955:2842,467:467,07/14/12 07:25:04,STABLE BEAMS,4000,85263.909,84539.166,19.0,PXL
198955:2842,468:468,07/14/12 07:25:27,STABLE BEAMS,4000,85427.751,84693.926,19.1,PXL
198955:2842,469:469,07/14/12 07:25:50,STABLE BEAMS,4000,84978.358,84250.943,19.0,PXL
198955:2842,470:470,07/14/12 07:26:14,STABLE BEAMS,4000,84848.419,79076.181,18.9,PXL
198955:2842,471:471,07/14/12 07:26:37,STABLE BEAMS,4000,84439.177,83726.510,18.8,PXL
198955:2842,472:472,07/14/12 07:27:00,STABLE BEAMS,4000,84738.899,84022.855,18.9,PXL
198955:2842,473:473,07/14/12 07:27:24,STABLE BEAMS,4000,85415.111,84696.770,19.1,PXL
198955:2842,474:474,07/14/12 07:27:47,STABLE BEAMS,4000,85382.415,84487.608,19.0,PXL
198955:2842,475:475,07/14/12 07:28:10,STABLE BEAMS,4000,84804.432,84086.987,18.9,PXL
198955:2842,476:476,07/14/12 07:28:34,STABLE BEAMS,4000,85786.865,85056.819,19.1,PXL
198955:2842,477:477,07/14/12 07:28:57,STABLE BEAMS,4000,85725.288,84994.908,19.1,PXL
198955:2842,478:478,07/14/12 07:29:20,STABLE BEAMS,4000,85017.393,84297.296,19.0,PXL
198955:2842,479:479,07/14/12 07:29:44,STABLE BEAMS,4000,85697.145,84803.324,19.1,PXL
198955:2842,480:480,07/14/12 07:30:07,STABLE BEAMS,4000,86688.473,84952.103,19.3,PXL
198955:2842,481:481,07/14/12 07:30:30,STABLE BEAMS,4000,84930.359,84211.848,18.9,PXL
198955:2842,482:482,07/14/12 07:30:54,STABLE BEAMS,4000,85007.758,84289.443,19.0,PXL
198955:2842,483:483,07/14/12 07:31:17,STABLE BEAMS,4000,85130.834,84413.181,19.0,PXL
198955:2842,484:484,07/14/12 07:31:40,STABLE BEAMS,4000,85740.221,85020.003,19.1,PXL
198955:2842,485:485,07/14/12 07:32:04,STABLE BEAMS,4000,85173.648,84454.783,19.0,PXL
198955:2842,486:486,07/14/12 07:32:27,STABLE BEAMS,4000,85069.034,84353.604,19.0,PXL
198955:2842,487:487,07/14/12 07:32:50,STABLE BEAMS,4000,85248.378,80304.825,19.0,PXL
198955:2842,488:488,07/14/12 07:33:14,STABLE BEAMS,4000,84305.845,83598.519,18.8,PXL
198955:2842,489:489,07/14/12 07:33:37,STABLE BEAMS,4000,85177.268,84449.002,19.0,PXL
198955:2842,490:490,07/14/12 07:34:00,STABLE BEAMS,4000,84307.553,83590.939,18.8,PXL
198955:2842,491:491,07/14/12 07:34:24,STABLE BEAMS,4000,84124.402,83417.757,18.8,PXL
198955:2842,492:492,07/14/12 07:34:47,STABLE BEAMS,4000,85303.992,84584.879,19.0,PXL
198955:2842,493:493,07/14/12 07:35:10,STABLE BEAMS,4000,84290.417,83246.059,18.8,PXL
198955:2842,494:494,07/14/12 07:35:34,STABLE BEAMS,4000,85133.475,84424.313,19.0,PXL
198955:2842,495:495,07/14/12 07:35:57,STABLE BEAMS,4000,83790.248,82915.478,18.7,PXL
198955:2842,496:496,07/14/12 07:36:20,STABLE BEAMS,4000,84109.986,83239.448,18.8,PXL
198955:2842,497:497,07/14/12 07:36:44,STABLE BEAMS,4000,84552.026,83681.985,18.9,PXL
198955:2842,498:498,07/14/12 07:37:07,STABLE BEAMS,4000,84661.466,83955.389,18.9,PXL
198955:2842,499:499,07/14/12 07:37:30,STABLE BEAMS,4000,84598.038,83889.953,18.9,PXL
198955:2842,500:500,07/14/12 07:37:54,STABLE BEAMS,4000,83607.956,82906.486,18.7,PXL
198955:2842,501:501,07/14/12 07:38:17,STABLE BEAMS,4000,84579.457,83874.064,18.9,PXL
198955:2842,502:502,07/14/12 07:38:40,STABLE BEAMS,4000,84473.375,83766.332,18.8,PXL
198955:2842,503:503,07/14/12 07:39:04,STABLE BEAMS,4000,83801.482,83095.874,18.7,PXL
198955:2842,504:504,07/14/12 07:39:27,STABLE BEAMS,4000,84393.540,83682.946,18.8,PXL
198955:2842,505:505,07/14/12 07:39:50,STABLE BEAMS,4000,83597.650,82901.281,18.6,PXL
198955:2842,506:506,07/14/12 07:40:14,STABLE BEAMS,4000,84195.814,83494.463,18.8,PXL
198955:2842,507:507,07/14/12 07:40:37,STABLE BEAMS,4000,83878.654,83178.267,18.7,PXL
198955:2842,508:508,07/14/12 07:41:00,STABLE BEAMS,4000,83059.607,82369.381,18.5,PXL
198955:2842,509:509,07/14/12 07:41:24,STABLE BEAMS,4000,84150.222,83447.568,18.8,PXL
198955:2842,510:510,07/14/12 07:41:47,STABLE BEAMS,4000,83388.268,82689.474,18.6,PXL
198955:2842,511:511,07/14/12 07:42:10,STABLE BEAMS,4000,84221.646,83517.553,18.8,PXL
198955:2842,512:512,07/14/12 07:42:34,STABLE BEAMS,4000,83879.593,83013.955,18.7,PXL
198955:2842,513:513,07/14/12 07:42:57,STABLE BEAMS,4000,84640.534,83938.017,18.9,PXL
198955:2842,514:514,07/14/12 07:43:20,STABLE BEAMS,4000,84477.916,83775.060,18.8,PXL
198955:2842,515:515,07/14/12 07:43:44,STABLE BEAMS,4000,83110.110,82421.958,18.5,PXL
198955:2842,516:516,07/14/12 07:44:07,STABLE BEAMS,4000,83906.478,83207.537,18.7,PXL
198955:2842,517:517,07/14/12 07:44:30,STABLE BEAMS,4000,83622.998,82763.353,18.7,PXL
198955:2842,518:518,07/14/12 07:44:54,STABLE BEAMS,4000,83987.974,77529.299,18.7,PXL
198955:2842,519:519,07/14/12 07:45:17,STABLE BEAMS,4000,85344.552,84638.753,19.0,PXL
198955:2842,520:520,07/14/12 07:45:40,STABLE BEAMS,4000,83582.460,82893.741,18.6,PXL
198955:2842,521:521,07/14/12 07:46:04,STABLE BEAMS,4000,81884.268,81209.541,18.3,PXL
198955:2842,522:522,07/14/12 07:46:27,STABLE BEAMS,4000,83133.528,72027.721,18.5,PXL
198955:2842,523:523,07/14/12 07:46:50,STABLE BEAMS,4000,83036.745,82017.054,18.5,PXL
198955:2842,524:524,07/14/12 07:47:14,STABLE BEAMS,4000,83768.184,83072.908,18.7,PXL
198955:2842,525:525,07/14/12 07:47:37,STABLE BEAMS,4000,84693.695,83994.125,18.9,PXL
198955:2842,526:526,07/14/12 07:48:00,STABLE BEAMS,4000,83043.068,82197.690,18.5,PXL
198955:2842,527:527,07/14/12 07:48:24,STABLE BEAMS,4000,84485.280,83790.811,18.8,PXL
198955:2842,528:528,07/14/12 07:48:47,STABLE BEAMS,4000,82571.304,81890.916,18.4,PXL
198955:2842,529:529,07/14/12 07:49:10,STABLE BEAMS,4000,83207.695,82519.567,18.6,PXL
198955:2842,530:530,07/14/12 07:49:34,STABLE BEAMS,4000,82378.825,81536.089,18.4,PXL
198955:2842,531:531,07/14/12 07:49:57,STABLE BEAMS,4000,83241.312,82561.231,18.6,PXL
198955:2842,532:532,07/14/12 07:50:20,STABLE BEAMS,4000,83911.224,83219.796,18.7,PXL
198955:2842,533:533,07/14/12 07:50:44,STABLE BEAMS,4000,83025.796,82337.512,18.5,PXL
198955:2842,534:534,07/14/12 07:51:07,STABLE BEAMS,4000,83408.631,82727.182,18.6,PXL
198955:2842,535:535,07/14/12 07:51:30,STABLE BEAMS,4000,82950.309,82268.457,18.5,PXL
198955:2842,536:536,07/14/12 07:51:54,STABLE BEAMS,4000,82467.748,81783.266,18.4,PXL
198955:2842,537:537,07/14/12 07:52:17,STABLE BEAMS,4000,82022.118,81345.435,18.3,PXL
198955:2842,538:538,07/14/12 07:52:40,STABLE BEAMS,4000,82949.603,82270.246,18.5,PXL
198955:2842,539:539,07/14/12 07:53:04,STABLE BEAMS,4000,82839.947,82160.659,18.5,PXL
198955:2842,540:540,07/14/12 07:53:27,STABLE BEAMS,4000,83728.374,82872.670,18.7,PXL
198955:2842,541:541,07/14/12 07:53:50,STABLE BEAMS,4000,82178.156,81505.117,18.3,PXL
198955:2842,542:542,07/14/12 07:54:14,STABLE BEAMS,4000,83732.136,83050.557,18.7,PXL
198955:2842,543:543,07/14/12 07:54:37,STABLE BEAMS,4000,81303.188,80640.567,18.1,PXL
198955:2842,544:544,07/14/12 07:55:00,STABLE BEAMS,4000,81796.505,81129.046,18.2,PXL
198955:2842,545:545,07/14/12 07:55:24,STABLE BEAMS,4000,82286.748,81449.069,18.4,PXL
198955:2842,546:546,07/14/12 07:55:47,STABLE BEAMS,4000,83564.300,82882.415,18.6,PXL
198955:2842,547:547,07/14/12 07:56:10,STABLE BEAMS,4000,81590.976,80923.562,18.2,PXL
198955:2842,548:548,07/14/12 07:56:34,STABLE BEAMS,4000,82786.263,81943.499,18.5,PXL
198955:2842,549:549,07/14/12 07:56:57,STABLE BEAMS,4000,82193.107,81362.957,18.3,PXL
198955:2842,550:550,07/14/12 07:57:20,STABLE BEAMS,4000,81807.625,81138.439,18.2,PXL
198955:2842,551:551,07/14/12 07:57:44,STABLE BEAMS,4000,82327.121,81656.978,18.4,PXL
198955:2842,552:552,07/14/12 07:58:07,STABLE BEAMS,4000,82615.370,81948.664,18.4,PXL
198955:2842,553:553,07/14/12 07:58:30,STABLE BEAMS,4000,81652.651,80987.998,18.2,PXL
198955:2842,554:554,07/14/12 07:58:54,STABLE BEAMS,4000,82007.372,66210.292,18.3,PXL
198955:2842,555:555,07/14/12 07:59:17,STABLE BEAMS,4000,82794.253,82112.028,18.5,PXL
198955:2842,556:556,07/14/12 07:59:40,STABLE BEAMS,4000,81833.031,81167.728,18.3,PXL
198955:2842,557:557,07/14/12 08:00:04,STABLE BEAMS,4000,81605.779,80141.771,18.2,PXL
198955:2842,558:558,07/14/12 08:00:27,STABLE BEAMS,4000,81665.655,81002.530,18.2,PXL
198955:2842,559:559,07/14/12 08:00:50,STABLE BEAMS,4000,81611.811,80948.307,18.2,PXL
198955:2842,560:560,07/14/12 08:01:14,STABLE BEAMS,4000,81236.961,80579.754,18.1,PXL
198955:2842,561:561,07/14/12 08:01:37,STABLE BEAMS,4000,82387.953,74220.836,18.4,PXL
198955:2842,562:562,07/14/12 08:02:00,STABLE BEAMS,4000,80995.800,80339.734,18.1,PXL
198955:2842,563:563,07/14/12 08:02:24,STABLE BEAMS,4000,82189.761,81526.489,18.3,PXL
198955:2842,564:564,07/14/12 08:02:47,STABLE BEAMS,4000,81943.404,81287.037,18.3,PXL
198955:2842,565:565,07/14/12 08:03:10,STABLE BEAMS,4000,81492.850,80841.722,18.2,PXL
198955:2842,566:566,07/14/12 08:03:34,STABLE BEAMS,4000,81147.861,80492.998,18.1,PXL
198955:2842,567:567,07/14/12 08:03:57,STABLE BEAMS,4000,82176.739,81514.395,18.3,PXL
198955:2842,568:568,07/14/12 08:04:20,STABLE BEAMS,4000,80707.967,74684.731,18.0,PXL
198955:2842,569:569,07/14/12 08:04:44,STABLE BEAMS,4000,79979.254,79337.021,17.8,PXL
198955:2842,570:570,07/14/12 08:05:07,STABLE BEAMS,4000,81092.805,80272.957,18.1,PXL
198955:2842,571:571,07/14/12 08:05:30,STABLE BEAMS,4000,80900.155,80252.145,18.0,PXL
198955:2842,572:572,07/14/12 08:05:54,STABLE BEAMS,4000,81090.705,80434.681,18.1,PXL
198955:2842,573:573,07/14/12 08:06:17,STABLE BEAMS,4000,80064.263,79426.951,17.9,PXL
198955:2842,574:574,07/14/12 08:06:40,STABLE BEAMS,4000,80702.998,79888.705,18.0,PXL
198955:2842,575:575,07/14/12 08:07:04,STABLE BEAMS,4000,80752.835,80109.235,18.0,PXL
198955:2842,576:576,07/14/12 08:07:27,STABLE BEAMS,4000,81593.184,80937.175,18.2,PXL
198955:2842,577:577,07/14/12 08:07:50,STABLE BEAMS,4000,81239.067,80427.488,18.1,PXL
198955:2842,578:578,07/14/12 08:08:14,STABLE BEAMS,4000,82004.970,81349.751,18.3,PXL
198955:2842,579:579,07/14/12 08:08:37,STABLE BEAMS,4000,81290.235,74596.797,18.1,PXL
198955:2842,580:580,07/14/12 08:09:00,STABLE BEAMS,4000,80006.401,79368.750,17.8,PXL
198955:2842,583:583,07/14/12 08:10:10,STABLE BEAMS,4000,80358.971,79716.099,17.9,PXL
198955:2842,584:584,07/14/12 08:10:34,STABLE BEAMS,4000,81715.441,81063.352,18.2,PXL
198955:2842,585:585,07/14/12 08:10:57,STABLE BEAMS,4000,81186.629,80539.571,18.1,PXL
198955:2842,586:586,07/14/12 08:11:20,STABLE BEAMS,4000,80566.907,79924.789,18.0,PXL
198955:2842,587:587,07/14/12 08:11:44,STABLE BEAMS,4000,81416.800,80762.209,18.2,PXL
198955:2842,588:588,07/14/12 08:12:07,STABLE BEAMS,4000,79960.508,79325.622,17.8,PXL
198955:2842,589:589,07/14/12 08:12:30,STABLE BEAMS,4000,81632.123,80982.331,18.2,PXL
198955:2842,590:590,07/14/12 08:12:54,STABLE BEAMS,4000,80003.527,79365.899,17.8,PXL
198955:2842,591:591,07/14/12 08:13:17,STABLE BEAMS,4000,81030.539,80387.156,18.1,PXL
198955:2842,592:592,07/14/12 08:13:40,STABLE BEAMS,4000,80736.713,80098.893,18.0,PXL
198955:2842,593:593,07/14/12 08:14:04,STABLE BEAMS,4000,79484.623,78852.720,17.7,PXL
198955:2842,594:594,07/14/12 08:14:27,STABLE BEAMS,4000,81313.922,80672.355,18.1,PXL
198955:2842,595:595,07/14/12 08:14:50,STABLE BEAMS,4000,79884.145,79250.663,17.8,PXL
198955:2842,596:596,07/14/12 08:15:13,STABLE BEAMS,4000,79944.101,79313.342,17.8,PXL
198955:2842,597:597,07/14/12 08:15:37,STABLE BEAMS,4000,80092.297,79459.568,17.9,PXL
198955:2842,598:598,07/14/12 08:16:00,STABLE BEAMS,4000,80144.314,79342.871,17.9,PXL
198955:2842,599:599,07/14/12 08:16:23,STABLE BEAMS,4000,78119.685,77501.758,17.4,PXL
198955:2842,600:600,07/14/12 08:16:47,STABLE BEAMS,4000,80303.215,79508.213,17.9,PXL
198955:2842,601:601,07/14/12 08:17:10,STABLE BEAMS,4000,79666.892,79040.711,17.8,PXL
198955:2842,602:602,07/14/12 08:17:33,STABLE BEAMS,4000,80599.671,79961.321,18.0,PXL
198955:2842,603:603,07/14/12 08:17:57,STABLE BEAMS,4000,79418.504,78791.892,17.7,PXL
198955:2842,604:604,07/14/12 08:18:20,STABLE BEAMS,4000,79661.958,79034.222,17.8,PXL
198955:2842,605:605,07/14/12 08:18:43,STABLE BEAMS,4000,81045.364,80406.727,18.1,PXL
198955:2842,606:606,07/14/12 08:19:07,STABLE BEAMS,4000,79097.099,78474.604,17.6,PXL
198955:2842,607:607,07/14/12 08:19:30,STABLE BEAMS,4000,80154.740,79524.724,17.9,PXL
198955:2842,608:608,07/14/12 08:19:53,STABLE BEAMS,4000,79312.268,78689.667,17.7,PXL
198955:2842,609:609,07/14/12 08:20:17,STABLE BEAMS,4000,80860.124,80066.078,18.0,PXL
198955:2842,610:610,07/14/12 08:20:40,STABLE BEAMS,4000,78532.660,77919.320,17.5,PXL
198955:2842,611:611,07/14/12 08:21:03,STABLE BEAMS,4000,80088.057,79463.370,17.9,PXL
198955:2842,612:612,07/14/12 08:21:27,STABLE BEAMS,4000,79535.507,78914.335,17.7,PXL
198955:2842,613:613,07/14/12 08:21:50,STABLE BEAMS,4000,79069.690,78452.156,17.6,PXL
198955:2842,614:614,07/14/12 08:22:13,STABLE BEAMS,4000,79759.623,78979.574,17.8,PXL
198955:2842,615:615,07/14/12 08:22:37,STABLE BEAMS,4000,78100.557,77340.639,17.4,PXL
198955:2842,616:616,07/14/12 08:23:00,STABLE BEAMS,4000,79994.302,79370.346,17.8,PXL
198955:2842,617:617,07/14/12 08:23:23,STABLE BEAMS,4000,78591.205,77979.765,17.5,PXL
198955:2842,618:618,07/14/12 08:23:47,STABLE BEAMS,4000,78773.804,78160.156,17.6,PXL
198955:2842,619:619,07/14/12 08:24:10,STABLE BEAMS,4000,79547.948,78934.633,17.7,PXL
198955:2842,620:620,07/14/12 08:24:33,STABLE BEAMS,4000,78673.213,77913.230,17.6,PXL
198955:2842,621:621,07/14/12 08:24:57,STABLE BEAMS,4000,79763.550,79144.585,17.8,PXL
198955:2842,622:622,07/14/12 08:25:20,STABLE BEAMS,4000,79444.450,78827.166,17.7,PXL
198955:2842,623:623,07/14/12 08:25:43,STABLE BEAMS,4000,80409.958,79789.997,17.9,PXL
198955:2842,624:624,07/14/12 08:26:07,STABLE BEAMS,4000,79549.724,78927.645,17.7,PXL
198955:2842,625:625,07/14/12 08:26:30,STABLE BEAMS,4000,78173.301,77568.239,17.4,PXL
198955:2842,626:626,07/14/12 08:26:53,STABLE BEAMS,4000,78953.005,78339.541,17.6,PXL
198955:2842,627:627,07/14/12 08:27:17,STABLE BEAMS,4000,79095.112,78323.144,17.6,PXL
198955:2842,628:628,07/14/12 08:27:40,STABLE BEAMS,4000,78794.639,78186.344,17.6,PXL
198955:2842,629:629,07/14/12 08:28:03,STABLE BEAMS,4000,78518.119,77910.389,17.5,PXL
198955:2842,630:630,07/14/12 08:28:27,STABLE BEAMS,4000,79481.146,78866.757,17.7,PXL
198955:2842,631:631,07/14/12 08:28:50,STABLE BEAMS,4000,79376.014,78760.850,17.7,PXL
198955:2842,632:632,07/14/12 08:29:13,STABLE BEAMS,4000,79510.148,78888.378,17.7,PXL
198955:2842,633:633,07/14/12 08:29:37,STABLE BEAMS,4000,79344.366,78575.519,17.7,PXL
198955:2842,634:634,07/14/12 08:30:00,STABLE BEAMS,4000,79203.426,78588.807,17.7,PXL
198955:2842,635:635,07/14/12 08:30:23,STABLE BEAMS,4000,77749.860,76394.680,17.3,PXL
198955:2842,636:636,07/14/12 08:30:47,STABLE BEAMS,4000,77797.204,77196.610,17.4,PXL
198955:2842,637:637,07/14/12 08:31:10,STABLE BEAMS,4000,79060.698,78447.187,17.6,PXL
198955:2842,638:638,07/14/12 08:31:33,STABLE BEAMS,4000,79319.814,78550.412,17.7,PXL
198955:2842,639:639,07/14/12 08:31:57,STABLE BEAMS,4000,78874.855,78265.152,17.6,PXL
198955:2842,640:640,07/14/12 08:32:20,STABLE BEAMS,4000,78541.550,77938.351,17.5,PXL
198955:2842,641:641,07/14/12 08:32:43,STABLE BEAMS,4000,77269.718,76676.286,17.2,PXL
198955:2842,642:642,07/14/12 08:33:07,STABLE BEAMS,4000,78419.976,77818.495,17.5,PXL
198955:2842,643:643,07/14/12 08:33:30,STABLE BEAMS,4000,78911.403,78304.575,17.6,PXL
198955:2842,644:644,07/14/12 08:33:53,STABLE BEAMS,4000,78588.433,77983.302,17.5,PXL
198955:2842,645:645,07/14/12 08:34:17,STABLE BEAMS,4000,79295.320,78682.367,17.7,PXL
198955:2842,646:646,07/14/12 08:34:40,STABLE BEAMS,4000,77889.195,77293.343,17.4,PXL
198955:2842,647:647,07/14/12 08:35:03,STABLE BEAMS,4000,77966.389,77365.268,17.4,PXL
198955:2842,648:648,07/14/12 08:35:27,STABLE BEAMS,4000,78488.713,77886.705,17.5,PXL
198955:2842,649:649,07/14/12 08:35:50,STABLE BEAMS,4000,78291.898,77698.445,17.5,PXL
198955:2842,650:650,07/14/12 08:36:13,STABLE BEAMS,4000,74562.959,74020.886,16.6,PXL
198955:2842,651:651,07/14/12 08:36:37,STABLE BEAMS,4000,77761.532,77168.212,17.3,PXL
198955:2842,652:652,07/14/12 08:37:00,STABLE BEAMS,4000,72249.335,71740.700,16.1,PXL
198955:2842,653:653,07/14/12 08:37:23,STABLE BEAMS,4000,77411.711,76824.156,17.3,PXL
198955:2842,654:654,07/14/12 08:37:47,STABLE BEAMS,4000,78248.475,77652.221,17.5,PXL
198955:2842,655:655,07/14/12 08:38:10,STABLE BEAMS,4000,77911.362,77315.340,17.4,PXL
198955:2842,656:656,07/14/12 08:38:33,STABLE BEAMS,4000,76557.994,75970.794,17.1,PXL
198955:2842,657:657,07/14/12 08:38:57,STABLE BEAMS,4000,77868.161,77269.355,17.4,PXL
198955:2842,658:658,07/14/12 08:39:20,STABLE BEAMS,4000,78090.877,77492.700,17.4,PXL
198955:2842,659:659,07/14/12 08:39:43,STABLE BEAMS,4000,78476.022,77878.035,17.5,PXL
198955:2842,660:660,07/14/12 08:40:07,STABLE BEAMS,4000,77957.067,77359.916,17.4,PXL
198955:2842,661:661,07/14/12 08:40:30,STABLE BEAMS,4000,78767.862,78013.266,17.6,PXL
198955:2842,662:662,07/14/12 08:40:53,STABLE BEAMS,4000,79176.615,78573.289,17.7,PXL
198955:2842,663:663,07/14/12 08:41:17,STABLE BEAMS,4000,78329.562,77732.690,17.5,PXL
198955:2842,664:664,07/14/12 08:41:40,STABLE BEAMS,4000,77788.684,77195.935,17.4,PXL
198955:2842,665:665,07/14/12 08:42:03,STABLE BEAMS,4000,77750.935,77159.251,17.3,PXL
198955:2842,666:666,07/14/12 08:42:27,STABLE BEAMS,4000,77989.848,77392.446,17.4,PXL
198955:2842,667:667,07/14/12 08:42:50,STABLE BEAMS,4000,77272.216,76538.130,17.2,PXL
198955:2842,668:668,07/14/12 08:43:13,STABLE BEAMS,4000,78240.718,77645.306,17.5,PXL
198955:2842,669:669,07/14/12 08:43:37,STABLE BEAMS,4000,77759.011,69947.341,17.3,PXL
198955:2842,670:670,07/14/12 08:44:00,STABLE BEAMS,4000,78538.943,77939.691,17.5,PXL
198955:2842,671:671,07/14/12 08:44:23,STABLE BEAMS,4000,78429.247,77834.753,17.5,PXL
198955:2842,672:672,07/14/12 08:44:47,STABLE BEAMS,4000,77097.676,76513.275,17.2,PXL
198955:2842,673:673,07/14/12 08:45:10,STABLE BEAMS,4000,77579.217,76987.288,17.3,PXL
198955:2842,674:674,07/14/12 08:45:33,STABLE BEAMS,4000,77886.833,77295.672,17.4,PXL
198955:2842,675:675,07/14/12 08:45:57,STABLE BEAMS,4000,76729.598,76154.126,17.1,PXL
198955:2842,676:676,07/14/12 08:46:20,STABLE BEAMS,4000,78095.930,77503.963,17.4,PXL
198955:2842,677:677,07/14/12 08:46:43,STABLE BEAMS,4000,77578.620,76841.623,17.3,PXL
198955:2842,678:678,07/14/12 08:47:07,STABLE BEAMS,4000,76867.596,76283.402,17.1,PXL
198955:2842,679:679,07/14/12 08:47:30,STABLE BEAMS,4000,78399.420,77807.504,17.5,PXL
198955:2842,680:680,07/14/12 08:47:53,STABLE BEAMS,4000,76734.845,76155.497,17.1,PXL
198955:2842,681:681,07/14/12 08:48:17,STABLE BEAMS,4000,76865.370,76285.805,17.1,PXL
198955:2842,682:682,07/14/12 08:48:40,STABLE BEAMS,4000,76893.962,76318.027,17.2,PXL
198955:2842,683:683,07/14/12 08:49:03,STABLE BEAMS,4000,76679.721,76104.623,17.1,PXL
198955:2842,684:684,07/14/12 08:49:27,STABLE BEAMS,4000,77860.654,77273.585,17.4,PXL
198955:2842,685:685,07/14/12 08:49:50,STABLE BEAMS,4000,77601.936,77019.146,17.3,PXL
198955:2842,686:686,07/14/12 08:50:13,STABLE BEAMS,4000,77496.981,76912.654,17.3,PXL
198955:2842,687:687,07/14/12 08:50:37,STABLE BEAMS,4000,76556.633,75831.642,17.1,PXL
198955:2842,688:688,07/14/12 08:51:00,STABLE BEAMS,4000,77681.612,77098.223,17.3,PXL
198955:2842,689:689,07/14/12 08:51:23,STABLE BEAMS,4000,76825.749,76248.019,17.1,PXL
198955:2842,690:690,07/14/12 08:51:47,STABLE BEAMS,4000,77074.257,76493.888,17.2,PXL
198955:2842,691:691,07/14/12 08:52:10,STABLE BEAMS,4000,77703.301,77120.526,17.3,PXL
198955:2842,692:692,07/14/12 08:52:33,STABLE BEAMS,4000,75786.342,75215.671,16.9,PXL
198955:2842,693:693,07/14/12 08:52:57,STABLE BEAMS,4000,77373.558,76793.256,17.3,PXL
198955:2842,694:694,07/14/12 08:53:20,STABLE BEAMS,4000,76983.916,76409.616,17.2,PXL
198955:2842,695:695,07/14/12 08:53:43,STABLE BEAMS,4000,76658.834,76083.893,17.1,PXL
198955:2842,696:696,07/14/12 08:54:07,STABLE BEAMS,4000,77459.710,76879.537,17.3,PXL
198955:2842,697:697,07/14/12 08:54:30,STABLE BEAMS,4000,76512.721,75785.850,17.1,PXL
198955:2842,698:698,07/14/12 08:54:53,STABLE BEAMS,4000,77481.604,76899.717,17.3,PXL
198955:2842,699:699,07/14/12 08:55:17,STABLE BEAMS,4000,76170.748,75597.182,17.0,PXL
198955:2842,700:700,07/14/12 08:55:40,STABLE BEAMS,4000,76648.636,75918.941,17.1,PXL
198955:2842,701:701,07/14/12 08:56:03,STABLE BEAMS,4000,76715.000,76139.637,17.1,PXL
198955:2842,702:702,07/14/12 08:56:27,STABLE BEAMS,4000,76465.291,75737.342,17.1,PXL
198955:2842,703:703,07/14/12 08:56:50,STABLE BEAMS,4000,76161.312,74681.498,17.0,PXL
198955:2842,704:704,07/14/12 08:57:13,STABLE BEAMS,4000,75897.842,75333.921,16.9,PXL
198955:2842,705:705,07/14/12 08:57:37,STABLE BEAMS,4000,75188.150,74628.750,16.8,PXL
198955:2842,706:706,07/14/12 08:58:00,STABLE BEAMS,4000,75397.338,74837.889,16.8,PXL
198955:2842,707:707,07/14/12 08:58:23,STABLE BEAMS,4000,76036.961,75473.527,17.0,PXL
198955:2842,708:708,07/14/12 08:58:47,STABLE BEAMS,4000,75162.113,74602.155,16.8,PXL
198955:2842,709:709,07/14/12 08:59:10,STABLE BEAMS,4000,76221.962,75655.633,17.0,PXL
198955:2842,710:710,07/14/12 08:59:33,STABLE BEAMS,4000,75174.724,74618.431,16.8,PXL
198955:2842,711:711,07/14/12 08:59:57,STABLE BEAMS,4000,75918.222,75352.631,16.9,PXL
198955:2842,712:712,07/14/12 09:00:20,STABLE BEAMS,4000,75754.950,74301.970,16.9,PXL
198955:2842,713:713,07/14/12 09:00:43,STABLE BEAMS,4000,77025.621,76452.550,17.2,PXL
198955:2842,714:714,07/14/12 09:01:07,STABLE BEAMS,4000,74882.520,74326.143,16.7,PXL
198955:2842,715:715,07/14/12 09:01:30,STABLE BEAMS,4000,75963.808,75403.955,16.9,PXL
198955:2842,716:716,07/14/12 09:01:53,STABLE BEAMS,4000,75311.823,74758.281,16.8,PXL
198955:2842,717:717,07/14/12 09:02:17,STABLE BEAMS,4000,75243.040,74687.747,16.8,PXL
198955:2842,718:718,07/14/12 09:02:40,STABLE BEAMS,4000,76031.310,75469.439,17.0,PXL
198955:2842,719:719,07/14/12 09:03:03,STABLE BEAMS,4000,75363.680,74660.537,16.8,PXL
198955:2842,720:720,07/14/12 09:03:27,STABLE BEAMS,4000,76416.626,75694.489,17.0,PXL
198955:2842,721:721,07/14/12 09:03:50,STABLE BEAMS,4000,75943.092,75381.873,16.9,PXL
198955:2842,722:722,07/14/12 09:04:13,STABLE BEAMS,4000,75377.493,74824.222,16.8,PXL
198955:2842,723:723,07/14/12 09:04:37,STABLE BEAMS,4000,76395.700,75679.109,17.0,PXL
198955:2842,724:724,07/14/12 09:05:00,STABLE BEAMS,4000,75593.231,75033.841,16.9,PXL
198955:2842,725:725,07/14/12 09:05:23,STABLE BEAMS,4000,75483.017,74924.443,16.8,PXL
198955:2842,726:726,07/14/12 09:05:47,STABLE BEAMS,4000,75334.559,74779.343,16.8,PXL
198955:2842,727:727,07/14/12 09:06:10,STABLE BEAMS,4000,76167.032,75607.204,17.0,PXL
198955:2842,728:728,07/14/12 09:06:33,STABLE BEAMS,4000,76185.687,75624.198,17.0,PXL
198955:2842,729:729,07/14/12 09:06:56,STABLE BEAMS,4000,76433.802,75871.249,17.1,PXL
198955:2842,730:730,07/14/12 09:07:20,STABLE BEAMS,4000,75056.537,74505.622,16.7,PXL
198955:2842,731:731,07/14/12 09:07:43,STABLE BEAMS,4000,74573.999,74025.880,16.6,PXL
198955:2842,732:732,07/14/12 09:08:06,STABLE BEAMS,4000,74372.016,73826.126,16.6,PXL
198955:2842,733:733,07/14/12 09:08:30,STABLE BEAMS,4000,74472.123,73929.221,16.6,PXL
198955:2842,734:734,07/14/12 09:08:53,STABLE BEAMS,4000,74292.540,73745.747,16.6,PXL
198955:2842,735:735,07/14/12 09:09:16,STABLE BEAMS,4000,74079.806,73537.542,16.5,PXL
198955:2842,736:736,07/14/12 09:09:40,STABLE BEAMS,4000,75459.632,74905.759,16.8,PXL
198955:2842,737:737,07/14/12 09:10:03,STABLE BEAMS,4000,74133.411,73440.263,16.5,PXL
198955:2842,738:738,07/14/12 09:10:26,STABLE BEAMS,4000,75848.648,75291.919,16.9,PXL
198955:2842,739:739,07/14/12 09:10:50,STABLE BEAMS,4000,74827.282,74281.043,16.7,PXL
198955:2842,740:740,07/14/12 09:11:13,STABLE BEAMS,4000,73388.485,72852.015,16.4,PXL
198955:2842,741:741,07/14/12 09:11:36,STABLE BEAMS,4000,74874.934,74324.603,16.7,PXL
198955:2842,742:742,07/14/12 09:12:00,STABLE BEAMS,4000,75292.280,74744.905,16.8,PXL
198955:2842,744:744,07/14/12 09:12:46,STABLE BEAMS,4000,74038.016,73499.760,16.5,PXL
198955:2842,745:745,07/14/12 09:13:10,STABLE BEAMS,4000,73897.696,73359.721,16.5,PXL
198955:2842,746:746,07/14/12 09:13:33,STABLE BEAMS,4000,74000.301,73458.619,16.5,PXL
198955:2842,747:747,07/14/12 09:13:56,STABLE BEAMS,4000,75228.579,74524.440,16.8,PXL
198955:2842,748:748,07/14/12 09:14:20,STABLE BEAMS,4000,74309.755,73768.037,16.6,PXL
198955:2842,749:749,07/14/12 09:14:43,STABLE BEAMS,4000,73893.280,73356.815,16.5,PXL
198955:2842,750:750,07/14/12 09:15:06,STABLE BEAMS,4000,75512.247,74958.742,16.8,PXL
198955:2842,751:751,07/14/12 09:15:30,STABLE BEAMS,4000,74380.382,73840.381,16.6,PXL
198955:2842,752:752,07/14/12 09:15:53,STABLE BEAMS,4000,74303.689,73764.987,16.6,PXL
198955:2842,753:753,07/14/12 09:16:16,STABLE BEAMS,4000,74601.004,74056.416,16.6,PXL
198955:2842,754:754,07/14/12 09:16:40,STABLE BEAMS,4000,73768.525,73233.704,16.5,PXL
198955:2842,755:755,07/14/12 09:17:03,STABLE BEAMS,4000,73989.545,73453.861,16.5,PXL
198955:2842,756:756,07/14/12 09:17:26,STABLE BEAMS,4000,73916.728,73380.831,16.5,PXL
198955:2842,757:757,07/14/12 09:17:50,STABLE BEAMS,4000,73664.549,73134.901,16.4,PXL
198955:2842,758:758,07/14/12 09:18:13,STABLE BEAMS,4000,74123.559,73587.646,16.5,PXL
198955:2842,759:759,07/14/12 09:18:36,STABLE BEAMS,4000,73936.709,73407.322,16.5,PXL
198955:2842,760:760,07/14/12 09:19:00,STABLE BEAMS,4000,74551.400,74014.630,16.6,PXL
198955:2842,761:761,07/14/12 09:19:23,STABLE BEAMS,4000,74144.184,73611.829,16.5,PXL
198955:2842,762:762,07/14/12 09:19:46,STABLE BEAMS,4000,73433.934,72755.404,16.4,PXL
198955:2842,763:763,07/14/12 09:20:10,STABLE BEAMS,4000,74938.993,74399.432,16.7,PXL
198955:2842,764:764,07/14/12 09:20:33,STABLE BEAMS,4000,73870.493,73341.580,16.5,PXL
198955:2842,765:765,07/14/12 09:20:56,STABLE BEAMS,4000,74474.923,73942.427,16.6,PXL
198955:2842,766:766,07/14/12 09:21:20,STABLE BEAMS,4000,73925.327,73243.735,16.5,PXL
198955:2842,767:767,07/14/12 09:21:43,STABLE BEAMS,4000,73838.685,73306.308,16.5,PXL
198955:2842,768:768,07/14/12 09:22:06,STABLE BEAMS,4000,74536.410,73999.747,16.6,PXL
198955:2842,769:769,07/14/12 09:22:30,STABLE BEAMS,4000,74011.638,73478.754,16.5,PXL
198955:2842,770:770,07/14/12 09:22:53,STABLE BEAMS,4000,74143.666,73606.866,16.5,PXL
198955:2842,771:771,07/14/12 09:23:16,STABLE BEAMS,4000,74410.704,73877.180,16.6,PXL
198955:2842,772:772,07/14/12 09:23:40,STABLE BEAMS,4000,73010.794,72488.037,16.3,PXL
198955:2842,773:773,07/14/12 09:24:03,STABLE BEAMS,4000,74989.137,74300.737,16.7,PXL
198955:2842,774:774,07/14/12 09:24:26,STABLE BEAMS,4000,72480.548,71958.688,16.2,PXL
198955:2842,775:775,07/14/12 09:24:50,STABLE BEAMS,4000,73774.387,73246.163,16.5,PXL
198955:2842,776:776,07/14/12 09:25:13,STABLE BEAMS,4000,73986.358,73454.396,16.5,PXL
198955:2842,777:777,07/14/12 09:25:36,STABLE BEAMS,4000,73371.804,72847.929,16.4,PXL
198955:2842,778:778,07/14/12 09:26:00,STABLE BEAMS,4000,72082.637,71419.477,16.1,PXL
198955:2842,779:779,07/14/12 09:26:23,STABLE BEAMS,4000,73348.106,72823.667,16.4,PXL
198955:2842,780:780,07/14/12 09:26:46,STABLE BEAMS,4000,73191.527,72668.939,16.3,PXL
198955:2842,781:781,07/14/12 09:27:10,STABLE BEAMS,4000,73972.204,73442.563,16.5,PXL
198955:2842,782:782,07/14/12 09:27:33,STABLE BEAMS,4000,73376.402,72849.560,16.4,PXL
198955:2842,783:783,07/14/12 09:27:56,STABLE BEAMS,4000,73324.858,72801.318,16.4,PXL
198955:2842,784:784,07/14/12 09:28:20,STABLE BEAMS,4000,74243.591,73712.749,16.6,PXL
198955:2842,785:785,07/14/12 09:28:43,STABLE BEAMS,4000,73629.503,73102.316,16.4,PXL
198955:2842,786:786,07/14/12 09:29:06,STABLE BEAMS,4000,73676.267,73148.008,16.4,PXL
198955:2842,787:787,07/14/12 09:29:30,STABLE BEAMS,4000,73000.163,72481.132,16.3,PXL
198955:2842,788:788,07/14/12 09:29:53,STABLE BEAMS,4000,73454.940,72781.358,16.4,PXL
198955:2842,789:789,07/14/12 09:30:16,STABLE BEAMS,4000,73719.736,72470.923,16.4,PXL
198955:2842,790:790,07/14/12 09:30:40,STABLE BEAMS,4000,72676.743,72160.012,16.2,PXL
198955:2842,791:791,07/14/12 09:31:03,STABLE BEAMS,4000,73484.721,72962.980,16.4,PXL
198955:2842,792:792,07/14/12 09:31:26,STABLE BEAMS,4000,73089.753,72429.752,16.3,PXL
198955:2842,793:793,07/14/12 09:31:50,STABLE BEAMS,4000,73389.327,72719.282,16.4,PXL
198955:2842,794:794,07/14/12 09:32:13,STABLE BEAMS,4000,74191.084,73661.360,16.6,PXL
198955:2842,795:795,07/14/12 09:32:36,STABLE BEAMS,4000,73267.759,72746.825,16.3,PXL
198955:2842,796:796,07/14/12 09:33:00,STABLE BEAMS,4000,74136.194,73611.309,16.5,PXL
198955:2842,797:797,07/14/12 09:33:23,STABLE BEAMS,4000,72525.496,72012.016,16.2,PXL
198955:2842,798:798,07/14/12 09:33:46,STABLE BEAMS,4000,72940.850,72423.700,16.3,PXL
198955:2842,799:799,07/14/12 09:34:10,STABLE BEAMS,4000,72696.019,72182.058,16.2,PXL
198955:2842,800:800,07/14/12 09:34:33,STABLE BEAMS,4000,72220.288,71568.139,16.1,PXL
198955:2842,801:801,07/14/12 09:34:56,STABLE BEAMS,4000,72175.118,71659.065,16.1,PXL
198955:2842,802:802,07/14/12 09:35:20,STABLE BEAMS,4000,72242.159,71730.684,16.1,PXL
198955:2842,803:803,07/14/12 09:35:43,STABLE BEAMS,4000,72888.771,72374.176,16.3,PXL
198955:2842,804:804,07/14/12 09:36:06,STABLE BEAMS,4000,73773.454,73254.089,16.5,PXL
198955:2842,805:805,07/14/12 09:36:30,STABLE BEAMS,4000,74352.336,70267.419,16.6,PXL
198955:2842,806:806,07/14/12 09:36:53,STABLE BEAMS,4000,71859.790,71351.742,16.0,PXL
198955:2842,807:807,07/14/12 09:37:16,STABLE BEAMS,4000,72974.166,72457.509,16.3,PXL
198955:2842,808:808,07/14/12 09:37:40,STABLE BEAMS,4000,71902.235,71398.919,16.0,PXL
198955:2842,809:809,07/14/12 09:38:03,STABLE BEAMS,4000,71288.978,70788.529,15.9,PXL
198955:2842,810:810,07/14/12 09:38:26,STABLE BEAMS,4000,72763.715,72253.641,16.2,PXL
198955:2842,811:811,07/14/12 09:38:50,STABLE BEAMS,4000,73016.650,72499.692,16.3,PXL
198955:2842,812:812,07/14/12 09:39:13,STABLE BEAMS,4000,71868.247,71361.576,16.0,PXL
198955:2842,813:813,07/14/12 09:39:36,STABLE BEAMS,4000,72537.755,72029.265,16.2,PXL
198955:2842,814:814,07/14/12 09:40:00,STABLE BEAMS,4000,71906.708,71405.518,16.0,PXL
198955:2842,815:815,07/14/12 09:40:23,STABLE BEAMS,4000,72365.741,71861.352,16.1,PXL
198955:2842,816:816,07/14/12 09:40:46,STABLE BEAMS,4000,71934.270,71430.730,16.0,PXL
198955:2842,817:817,07/14/12 09:41:10,STABLE BEAMS,4000,73227.170,72709.454,16.3,PXL
198955:2842,818:818,07/14/12 09:41:33,STABLE BEAMS,4000,72069.826,71563.175,16.1,PXL
198955:2842,819:819,07/14/12 09:41:56,STABLE BEAMS,4000,71768.789,71265.690,16.0,PXL
198955:2842,820:820,07/14/12 09:42:20,STABLE BEAMS,4000,71807.466,71306.250,16.0,PXL
198955:2842,821:821,07/14/12 09:42:43,STABLE BEAMS,4000,71388.345,70889.340,15.9,PXL
198955:2842,822:822,07/14/12 09:43:06,STABLE BEAMS,4000,72531.728,72024.731,16.2,PXL
198955:2842,823:823,07/14/12 09:43:30,STABLE BEAMS,4000,72141.261,71640.601,16.1,PXL
198955:2842,824:824,07/14/12 09:43:53,STABLE BEAMS,4000,72532.485,71880.418,16.2,PXL
198955:2842,825:825,07/14/12 09:44:16,STABLE BEAMS,4000,70978.169,70483.452,15.8,PXL
198955:2842,826:826,07/14/12 09:44:40,STABLE BEAMS,4000,71822.605,71320.565,16.0,PXL
198955:2842,827:827,07/14/12 09:45:03,STABLE BEAMS,4000,72088.874,71443.679,16.1,PXL
198955:2842,828:828,07/14/12 09:45:26,STABLE BEAMS,4000,71860.058,71358.475,16.0,PXL
198955:2842,829:829,07/14/12 09:45:50,STABLE BEAMS,4000,71595.222,71095.487,16.0,PXL
198955:2842,830:830,07/14/12 09:46:13,STABLE BEAMS,4000,69792.791,69171.635,15.6,PXL
198955:2842,831:831,07/14/12 09:46:36,STABLE BEAMS,4000,72212.912,71710.310,16.1,PXL
198955:2842,832:832,07/14/12 09:47:00,STABLE BEAMS,4000,71711.810,71214.847,16.0,PXL
198955:2842,833:833,07/14/12 09:47:23,STABLE BEAMS,4000,71987.965,71484.770,16.1,PXL
198955:2842,834:834,07/14/12 09:47:46,STABLE BEAMS,4000,71279.422,70784.030,15.9,PXL
198955:2842,835:835,07/14/12 09:48:10,STABLE BEAMS,4000,70401.290,69915.521,15.7,PXL
198955:2842,836:836,07/14/12 09:48:33,STABLE BEAMS,4000,71431.574,70935.839,15.9,PXL
198955:2842,837:837,07/14/12 09:48:56,STABLE BEAMS,4000,71357.658,70863.150,15.9,PXL
198955:2842,838:838,07/14/12 09:49:20,STABLE BEAMS,4000,72655.310,72149.630,16.2,PXL
198955:2842,839:839,07/14/12 09:49:43,STABLE BEAMS,4000,71965.025,71464.148,16.1,PXL
198955:2842,840:840,07/14/12 09:50:06,STABLE BEAMS,4000,70241.877,69755.803,15.7,PXL
198955:2842,841:841,07/14/12 09:50:30,STABLE BEAMS,4000,70541.280,70051.018,15.7,PXL
198955:2842,842:842,07/14/12 09:50:53,STABLE BEAMS,4000,72542.672,72042.128,16.2,PXL
198955:2842,843:843,07/14/12 09:51:16,STABLE BEAMS,4000,72437.910,71932.294,16.2,PXL
198955:2842,844:844,07/14/12 09:51:40,STABLE BEAMS,4000,71341.689,70707.461,15.9,PXL
198955:2842,845:845,07/14/12 09:52:03,STABLE BEAMS,4000,70786.214,70301.328,15.8,PXL
198955:2842,846:846,07/14/12 09:52:26,STABLE BEAMS,4000,70946.134,70453.058,15.8,PXL
198955:2842,847:847,07/14/12 09:52:50,STABLE BEAMS,4000,71842.677,71349.118,16.0,PXL
198955:2842,848:848,07/14/12 09:53:13,STABLE BEAMS,4000,71100.909,70614.579,15.9,PXL
198955:2842,849:849,07/14/12 09:53:36,STABLE BEAMS,4000,70419.900,69935.411,15.7,PXL
198955:2842,850:850,07/14/12 09:54:00,STABLE BEAMS,4000,70772.897,70287.395,15.8,PXL
198955:2842,851:851,07/14/12 09:54:23,STABLE BEAMS,4000,70200.514,69572.219,15.7,PXL
198955:2842,852:852,07/14/12 09:54:46,STABLE BEAMS,4000,70416.781,69931.610,15.7,PXL
198955:2842,853:853,07/14/12 09:55:10,STABLE BEAMS,4000,71361.454,70871.915,15.9,PXL
198955:2842,854:854,07/14/12 09:55:33,STABLE BEAMS,4000,70475.645,69992.886,15.7,PXL
198955:2842,855:855,07/14/12 09:55:56,STABLE BEAMS,4000,71258.365,70768.108,15.9,PXL
198955:2842,856:856,07/14/12 09:56:20,STABLE BEAMS,4000,71664.506,71173.604,16.0,PXL
198955:2842,857:857,07/14/12 09:56:43,STABLE BEAMS,4000,70530.080,70046.949,15.7,PXL
198955:2842,858:858,07/14/12 09:57:06,STABLE BEAMS,4000,71651.530,71160.000,16.0,PXL
198955:2842,859:859,07/14/12 09:57:30,STABLE BEAMS,4000,69312.627,68837.835,15.5,PXL
198955:2842,860:860,07/14/12 09:57:53,STABLE BEAMS,4000,70173.458,69692.068,15.7,PXL
198955:2842,861:861,07/14/12 09:58:16,STABLE BEAMS,4000,71002.009,70514.936,15.8,PXL
198955:2842,862:862,07/14/12 09:58:39,STABLE BEAMS,4000,71150.274,70660.049,15.9,PXL
198955:2842,863:863,07/14/12 09:59:03,STABLE BEAMS,4000,69943.201,69464.790,15.6,PXL
198955:2842,864:864,07/14/12 09:59:26,STABLE BEAMS,4000,71709.818,71220.040,16.0,PXL
198955:2842,865:865,07/14/12 09:59:49,STABLE BEAMS,4000,70632.366,70010.095,15.8,PXL
198955:2842,866:866,07/14/12 10:00:13,STABLE BEAMS,4000,71563.784,70370.100,16.0,PXL
198955:2842,867:867,07/14/12 10:00:36,STABLE BEAMS,4000,72548.898,72049.036,16.2,PXL
198955:2842,868:868,07/14/12 10:00:59,STABLE BEAMS,4000,70712.121,70228.451,15.8,PXL
198955:2842,869:869,07/14/12 10:01:23,STABLE BEAMS,4000,70838.481,70355.363,15.8,PXL
198955:2842,870:870,07/14/12 10:01:46,STABLE BEAMS,4000,69800.742,69326.795,15.6,PXL
198955:2842,871:871,07/14/12 10:02:09,STABLE BEAMS,4000,71213.480,70727.804,15.9,PXL
198955:2842,872:872,07/14/12 10:02:33,STABLE BEAMS,4000,71874.257,71386.231,16.0,PXL
198955:2842,873:873,07/14/12 10:02:56,STABLE BEAMS,4000,69866.753,69249.829,15.6,PXL
198955:2842,874:874,07/14/12 10:03:19,STABLE BEAMS,4000,70213.700,69736.247,15.7,PXL
198955:2842,875:875,07/14/12 10:03:43,STABLE BEAMS,4000,70218.628,69604.215,15.7,PXL
198955:2842,876:876,07/14/12 10:04:06,STABLE BEAMS,4000,70873.077,70393.975,15.8,PXL
198955:2842,877:877,07/14/12 10:04:29,STABLE BEAMS,4000,70659.780,70179.294,15.8,PXL
198955:2842,878:878,07/14/12 10:04:53,STABLE BEAMS,4000,71442.974,70812.847,15.9,PXL
198955:2842,879:879,07/14/12 10:05:16,STABLE BEAMS,4000,68998.751,68527.489,15.4,PXL
198955:2842,880:880,07/14/12 10:05:39,STABLE BEAMS,4000,70667.207,70188.084,15.8,PXL
198955:2842,881:881,07/14/12 10:06:03,STABLE BEAMS,4000,70499.940,70019.835,15.7,PXL
198955:2842,882:882,07/14/12 10:06:26,STABLE BEAMS,4000,69994.308,69519.746,15.6,PXL
198955:2842,883:883,07/14/12 10:06:49,STABLE BEAMS,4000,69903.876,69430.627,15.6,PXL
198955:2842,884:884,07/14/12 10:07:13,STABLE BEAMS,4000,70249.571,69773.981,15.7,PXL
198955:2842,885:885,07/14/12 10:07:36,STABLE BEAMS,4000,70913.592,70432.089,15.8,PXL
198955:2842,886:886,07/14/12 10:07:59,STABLE BEAMS,4000,70008.678,69535.419,15.6,PXL
198955:2842,887:887,07/14/12 10:08:23,STABLE BEAMS,4000,69469.849,69000.233,15.5,PXL
198955:2842,888:888,07/14/12 10:08:46,STABLE BEAMS,4000,68725.025,68260.444,15.3,PXL
198955:2842,889:889,07/14/12 10:09:09,STABLE BEAMS,4000,70156.533,69682.275,15.7,PXL
198955:2842,890:890,07/14/12 10:09:33,STABLE BEAMS,4000,71235.117,70753.568,15.9,PXL
198955:2842,891:891,07/14/12 10:09:56,STABLE BEAMS,4000,70307.632,69830.946,15.7,PXL
198955:2842,892:892,07/14/12 10:10:19,STABLE BEAMS,4000,70138.657,69663.818,15.6,PXL
198955:2842,893:893,07/14/12 10:10:43,STABLE BEAMS,4000,69290.784,68823.071,15.5,PXL
198955:2842,894:894,07/14/12 10:11:06,STABLE BEAMS,4000,69692.690,69224.355,15.5,PXL
198955:2842,895:895,07/14/12 10:11:29,STABLE BEAMS,4000,69157.231,68690.420,15.4,PXL
198955:2842,896:896,07/14/12 10:11:53,STABLE BEAMS,4000,70574.328,70096.540,15.7,PXL
198955:2842,897:897,07/14/12 10:12:16,STABLE BEAMS,4000,69224.893,68760.394,15.4,PXL
198955:2842,898:898,07/14/12 10:12:39,STABLE BEAMS,4000,69512.755,69044.239,15.5,PXL
198955:2842,899:899,07/14/12 10:13:03,STABLE BEAMS,4000,69867.094,69394.793,15.6,PXL
198955:2842,900:900,07/14/12 10:13:26,STABLE BEAMS,4000,69728.954,69263.165,15.6,PXL
198955:2842,901:901,07/14/12 10:13:49,STABLE BEAMS,4000,69465.114,68996.225,15.5,PXL
198955:2842,902:902,07/14/12 10:14:13,STABLE BEAMS,4000,69926.851,69456.243,15.6,PXL
198955:2842,903:903,07/14/12 10:14:36,STABLE BEAMS,4000,69091.117,68623.371,15.4,PXL
198955:2842,904:904,07/14/12 10:14:59,STABLE BEAMS,4000,70363.928,69755.280,15.7,PXL
198955:2842,905:905,07/14/12 10:15:23,STABLE BEAMS,4000,70202.551,69732.194,15.7,PXL
198955:2842,906:906,07/14/12 10:15:46,STABLE BEAMS,4000,69679.111,68927.970,15.5,PXL
198955:2842,907:907,07/14/12 10:16:09,STABLE BEAMS,4000,69359.436,68893.341,15.5,PXL
198955:2842,908:908,07/14/12 10:16:33,STABLE BEAMS,4000,68905.525,68442.480,15.4,PXL
198955:2842,909:909,07/14/12 10:16:56,STABLE BEAMS,4000,68528.318,68071.234,15.3,PXL
198955:2842,910:910,07/14/12 10:17:19,STABLE BEAMS,4000,68282.593,67687.169,15.2,PXL
198955:2842,913:913,07/14/12 10:18:29,STABLE BEAMS,4000,69077.681,68121.646,15.4,PXL
198955:2842,914:914,07/14/12 10:18:53,STABLE BEAMS,4000,68546.427,68085.795,15.3,PXL
198955:2842,915:915,07/14/12 10:19:16,STABLE BEAMS,4000,68108.092,67651.087,15.2,PXL
198955:2842,916:916,07/14/12 10:19:39,STABLE BEAMS,4000,69694.398,69092.935,15.5,PXL
198955:2842,917:917,07/14/12 10:20:03,STABLE BEAMS,4000,68462.483,68002.415,15.3,PXL
198955:2842,918:918,07/14/12 10:20:26,STABLE BEAMS,4000,69548.637,69080.575,15.5,PXL
198955:2842,919:919,07/14/12 10:20:49,STABLE BEAMS,4000,69550.737,63289.780,15.5,PXL
198955:2842,920:920,07/14/12 10:21:13,STABLE BEAMS,4000,68712.078,68253.082,15.3,PXL
198955:2842,921:921,07/14/12 10:21:36,STABLE BEAMS,4000,69301.034,68839.489,15.5,PXL
198955:2842,922:922,07/14/12 10:21:59,STABLE BEAMS,4000,68296.109,67841.257,15.2,PXL
198955:2842,923:923,07/14/12 10:22:23,STABLE BEAMS,4000,68644.644,68186.098,15.3,PXL
198955:2842,924:924,07/14/12 10:22:46,STABLE BEAMS,4000,68288.034,67833.918,15.2,PXL
198955:2842,925:925,07/14/12 10:23:09,STABLE BEAMS,4000,69387.340,68925.914,15.5,PXL
198955:2842,926:926,07/14/12 10:23:33,STABLE BEAMS,4000,67600.781,67149.884,15.1,PXL
198955:2842,927:927,07/14/12 10:23:56,STABLE BEAMS,4000,68698.363,68240.832,15.3,PXL
198955:2842,928:928,07/14/12 10:24:19,STABLE BEAMS,4000,68585.758,68129.663,15.3,PXL
198955:2842,929:929,07/14/12 10:24:43,STABLE BEAMS,4000,68273.334,67678.673,15.2,PXL
198955:2842,930:930,07/14/12 10:25:06,STABLE BEAMS,4000,68784.361,68324.881,15.3,PXL
198955:2842,931:931,07/14/12 10:25:29,STABLE BEAMS,4000,69064.893,68604.921,15.4,PXL
198955:2842,932:932,07/14/12 10:25:53,STABLE BEAMS,4000,69037.809,68580.088,15.4,PXL
198955:2842,933:933,07/14/12 10:26:16,STABLE BEAMS,4000,68701.925,68249.180,15.3,PXL
198955:2842,934:934,07/14/12 10:26:39,STABLE BEAMS,4000,68450.543,67995.347,15.3,PXL
198955:2842,935:935,07/14/12 10:27:03,STABLE BEAMS,4000,66967.668,66521.664,14.9,PXL
198955:2842,936:936,07/14/12 10:27:26,STABLE BEAMS,4000,67908.528,67456.257,15.1,PXL
198955:2842,937:937,07/14/12 10:27:49,STABLE BEAMS,4000,68709.318,68257.211,15.3,PXL
198955:2842,938:938,07/14/12 10:28:13,STABLE BEAMS,4000,68751.495,68295.672,15.3,PXL
198955:2842,939:939,07/14/12 10:28:36,STABLE BEAMS,4000,69118.395,68659.449,15.4,PXL
198955:2842,940:940,07/14/12 10:28:59,STABLE BEAMS,4000,68315.579,67718.501,15.2,PXL
198955:2842,941:941,07/14/12 10:29:23,STABLE BEAMS,4000,68529.399,68078.476,15.3,PXL
198955:2842,942:942,07/14/12 10:29:46,STABLE BEAMS,4000,67672.404,67225.089,15.1,PXL
198955:2842,943:943,07/14/12 10:30:09,STABLE BEAMS,4000,67121.505,66677.160,15.0,PXL
198955:2842,944:944,07/14/12 10:30:33,STABLE BEAMS,4000,68394.810,67285.447,15.3,PXL
198955:2842,945:945,07/14/12 10:30:56,STABLE BEAMS,4000,67786.249,67342.249,15.1,PXL
198955:2842,946:946,07/14/12 10:31:19,STABLE BEAMS,4000,68506.521,68055.063,15.3,PXL
198955:2842,949:949,07/14/12 10:32:29,STABLE BEAMS,4000,67467.945,67027.379,15.1,PXL
198955:2842,950:950,07/14/12 10:32:53,STABLE BEAMS,4000,68263.112,67815.989,15.2,PXL
198955:2842,951:951,07/14/12 10:33:16,STABLE BEAMS,4000,67525.021,66947.682,15.1,PXL
198955:2842,952:952,07/14/12 10:33:39,STABLE BEAMS,4000,66790.407,66350.258,14.9,PXL
198955:2842,953:953,07/14/12 10:34:03,STABLE BEAMS,4000,67095.525,66657.391,15.0,PXL
198955:2842,954:954,07/14/12 10:34:26,STABLE BEAMS,4000,66931.012,66228.236,14.9,PXL
198955:2842,955:955,07/14/12 10:34:49,STABLE BEAMS,4000,66912.550,66474.942,14.9,PXL
198955:2842,956:956,07/14/12 10:35:13,STABLE BEAMS,4000,67744.288,67301.918,15.1,PXL
198955:2842,957:957,07/14/12 10:35:36,STABLE BEAMS,4000,67704.729,67263.294,15.1,PXL
198955:2842,958:958,07/14/12 10:35:59,STABLE BEAMS,4000,68079.648,67631.684,15.2,PXL
198955:2842,959:959,07/14/12 10:36:23,STABLE BEAMS,4000,67756.450,67310.613,15.1,PXL
198955:2842,960:960,07/14/12 10:36:46,STABLE BEAMS,4000,67183.447,66612.387,15.0,PXL
198955:2842,961:961,07/14/12 10:37:09,STABLE BEAMS,4000,67492.457,67051.731,15.1,PXL
198955:2842,962:962,07/14/12 10:37:33,STABLE BEAMS,4000,66197.280,65765.012,14.8,PXL
198955:2842,963:963,07/14/12 10:37:56,STABLE BEAMS,4000,67215.778,66775.514,15.0,PXL
198955:2842,964:964,07/14/12 10:38:19,STABLE BEAMS,4000,67269.172,66829.231,15.0,PXL
198955:2842,965:965,07/14/12 10:38:43,STABLE BEAMS,4000,67564.381,67121.159,15.1,PXL
198955:2842,966:966,07/14/12 10:39:06,STABLE BEAMS,4000,68120.539,67674.349,15.2,PXL
198955:2842,967:967,07/14/12 10:39:29,STABLE BEAMS,4000,66972.449,66535.788,14.9,PXL
198955:2842,968:968,07/14/12 10:39:53,STABLE BEAMS,4000,67357.640,66917.795,15.0,PXL
198955:2842,969:969,07/14/12 10:40:16,STABLE BEAMS,4000,66721.943,66285.582,14.9,PXL
198955:2842,970:970,07/14/12 10:40:39,STABLE BEAMS,4000,66861.529,66428.266,14.9,PXL
198955:2842,971:971,07/14/12 10:41:03,STABLE BEAMS,4000,67278.818,66839.487,15.0,PXL
198955:2842,972:972,07/14/12 10:41:26,STABLE BEAMS,4000,66694.916,66260.065,14.9,PXL
198955:2842,973:973,07/14/12 10:41:49,STABLE BEAMS,4000,67301.657,66865.542,15.0,PXL
198955:2842,974:974,07/14/12 10:42:13,STABLE BEAMS,4000,67707.501,67263.340,15.1,PXL
198955:2842,975:975,07/14/12 10:42:36,STABLE BEAMS,4000,68266.151,67822.421,15.2,PXL
198955:2842,976:976,07/14/12 10:42:59,STABLE BEAMS,4000,67331.154,66896.194,15.0,PXL
198955:2842,977:977,07/14/12 10:43:23,STABLE BEAMS,4000,66996.750,66561.941,14.9,PXL
198955:2842,978:978,07/14/12 10:43:46,STABLE BEAMS,4000,66129.078,65700.561,14.8,PXL
198955:2842,979:979,07/14/12 10:44:09,STABLE BEAMS,4000,66386.327,65956.144,14.8,PXL
198955:2842,980:980,07/14/12 10:44:33,STABLE BEAMS,4000,67297.872,66863.128,15.0,PXL
198955:2842,981:981,07/14/12 10:44:56,STABLE BEAMS,4000,67223.193,66783.554,15.0,PXL
198955:2842,982:982,07/14/12 10:45:19,STABLE BEAMS,4000,67534.742,67096.441,15.1,PXL
198955:2842,983:983,07/14/12 10:45:43,STABLE BEAMS,4000,65904.746,65479.660,14.7,PXL
198955:2842,984:984,07/14/12 10:46:06,STABLE BEAMS,4000,66321.312,65892.213,14.8,PXL
198955:2842,985:985,07/14/12 10:46:29,STABLE BEAMS,4000,67224.690,66790.419,15.0,PXL
198955:2842,986:986,07/14/12 10:46:53,STABLE BEAMS,4000,67591.983,67152.635,15.1,PXL
198955:2842,987:987,07/14/12 10:47:16,STABLE BEAMS,4000,67980.236,67541.763,15.2,PXL
198955:2842,988:988,07/14/12 10:47:39,STABLE BEAMS,4000,65870.838,65316.864,14.7,PXL
198955:2842,989:989,07/14/12 10:48:03,STABLE BEAMS,4000,66838.486,66408.046,14.9,PXL
198955:2842,990:990,07/14/12 10:48:26,STABLE BEAMS,4000,66658.231,66228.952,14.9,PXL
198955:2842,991:991,07/14/12 10:48:49,STABLE BEAMS,4000,66907.752,66476.866,14.9,PXL
198955:2842,992:992,07/14/12 10:49:12,STABLE BEAMS,4000,66289.954,65729.804,14.8,PXL
198955:2842,993:993,07/14/12 10:49:36,STABLE BEAMS,4000,66157.880,65731.162,14.8,PXL
198955:2842,994:994,07/14/12 10:49:59,STABLE BEAMS,4000,66827.343,66396.306,14.9,PXL
198955:2842,995:995,07/14/12 10:50:22,STABLE BEAMS,4000,66949.502,66515.669,14.9,PXL
198955:2842,996:996,07/14/12 10:50:46,STABLE BEAMS,4000,67502.302,67070.963,15.1,PXL
198955:2842,997:997,07/14/12 10:51:09,STABLE BEAMS,4000,66668.885,66240.871,14.9,PXL
198955:2842,998:998,07/14/12 10:51:32,STABLE BEAMS,4000,66337.247,65908.708,14.8,PXL
198955:2842,999:999,07/14/12 10:51:56,STABLE BEAMS,4000,65847.732,65425.648,14.7,PXL
198955:2842,1000:1000,07/14/12 10:52:19,STABLE BEAMS,4000,65934.385,65509.108,14.7,PXL
198955:2842,1001:1001,07/14/12 10:52:42,STABLE BEAMS,4000,65993.777,65570.097,14.7,PXL
198955:2842,1002:1002,07/14/12 10:53:06,STABLE BEAMS,4000,66384.028,65957.179,14.8,PXL
198955:2842,1003:1003,07/14/12 10:53:29,STABLE BEAMS,4000,66608.360,66182.067,14.9,PXL
198955:2842,1004:1004,07/14/12 10:53:52,STABLE BEAMS,4000,65863.946,65175.009,14.7,PXL
198955:2842,1005:1005,07/14/12 10:54:16,STABLE BEAMS,4000,66473.930,66049.827,14.8,PXL
198955:2842,1006:1006,07/14/12 10:54:39,STABLE BEAMS,4000,66549.804,66123.886,14.8,PXL
198955:2842,1007:1007,07/14/12 10:55:02,STABLE BEAMS,4000,66703.880,66277.642,14.9,PXL
198955:2842,1008:1008,07/14/12 10:55:26,STABLE BEAMS,4000,65944.640,65519.957,14.7,PXL
198955:2842,1009:1009,07/14/12 10:55:49,STABLE BEAMS,4000,64494.870,63951.179,14.4,PXL
198955:2842,1010:1010,07/14/12 10:56:12,STABLE BEAMS,4000,66597.689,66172.796,14.9,PXL
198955:2842,1011:1011,07/14/12 10:56:36,STABLE BEAMS,4000,66917.740,66486.121,14.9,PXL
198955:2842,1012:1012,07/14/12 10:56:59,STABLE BEAMS,4000,66541.347,66112.821,14.8,PXL
198955:2842,1013:1013,07/14/12 10:57:22,STABLE BEAMS,4000,67285.346,66853.374,15.0,PXL
198955:2842,1014:1014,07/14/12 10:57:46,STABLE BEAMS,4000,66072.821,65651.276,14.7,PXL
198955:2842,1015:1015,07/14/12 10:58:09,STABLE BEAMS,4000,65591.746,65173.271,14.6,PXL
198955:2842,1016:1016,07/14/12 10:58:32,STABLE BEAMS,4000,66185.539,65763.937,14.8,PXL
198955:2842,1017:1017,07/14/12 10:58:56,STABLE BEAMS,4000,65163.940,64749.497,14.5,PXL
198955:2842,1018:1018,07/14/12 10:59:19,STABLE BEAMS,4000,65777.498,65356.522,14.7,PXL
198955:2842,1019:1019,07/14/12 10:59:42,STABLE BEAMS,4000,65434.063,65016.593,14.6,PXL
198955:2842,1020:1020,07/14/12 11:00:06,STABLE BEAMS,4000,65716.586,65297.972,14.7,PXL
198955:2842,1021:1021,07/14/12 11:00:29,STABLE BEAMS,4000,66217.113,65145.721,14.8,PXL
198955:2842,1022:1022,07/14/12 11:00:52,STABLE BEAMS,4000,65741.542,65324.740,14.7,PXL
198955:2842,1023:1023,07/14/12 11:01:16,STABLE BEAMS,4000,66408.517,65983.502,14.8,PXL
198955:2842,1024:1024,07/14/12 11:01:39,STABLE BEAMS,4000,65987.016,65439.324,14.7,PXL
198955:2842,1025:1025,07/14/12 11:02:02,STABLE BEAMS,4000,65255.641,64836.699,14.6,PXL
198955:2842,1026:1026,07/14/12 11:02:26,STABLE BEAMS,4000,65259.010,64841.352,14.6,PXL
198955:2842,1027:1027,07/14/12 11:02:49,STABLE BEAMS,4000,65999.668,65579.250,14.7,PXL
198955:2842,1028:1028,07/14/12 11:03:12,STABLE BEAMS,4000,66427.810,66003.336,14.8,PXL
198955:2842,1029:1029,07/14/12 11:03:36,STABLE BEAMS,4000,65582.629,65166.179,14.6,PXL
198955:2842,1030:1030,07/14/12 11:03:59,STABLE BEAMS,4000,65632.420,65218.936,14.6,PXL
198955:2842,1031:1031,07/14/12 11:04:22,STABLE BEAMS,4000,65687.983,65271.521,14.7,PXL
198955:2842,1032:1032,07/14/12 11:04:46,STABLE BEAMS,4000,65457.732,65044.039,14.6,PXL
198955:2842,1033:1033,07/14/12 11:05:09,STABLE BEAMS,4000,66497.588,66073.334,14.8,PXL
198955:2842,1034:1034,07/14/12 11:05:32,STABLE BEAMS,4000,65065.484,64652.968,14.5,PXL
198955:2842,1035:1035,07/14/12 11:05:56,STABLE BEAMS,4000,65353.892,64940.202,14.6,PXL
198955:2842,1036:1036,07/14/12 11:06:19,STABLE BEAMS,4000,66141.957,65727.908,14.8,PXL
198955:2842,1037:1037,07/14/12 11:06:42,STABLE BEAMS,4000,65370.960,64825.112,14.6,PXL
198955:2842,1038:1038,07/14/12 11:07:06,STABLE BEAMS,4000,65703.229,65289.956,14.7,PXL
198955:2842,1039:1039,07/14/12 11:07:29,STABLE BEAMS,4000,65133.384,64721.741,14.5,PXL
198955:2842,1040:1040,07/14/12 11:07:52,STABLE BEAMS,4000,66479.371,65930.916,14.8,PXL
198955:2842,1041:1041,07/14/12 11:08:16,STABLE BEAMS,4000,65603.020,65055.235,14.6,PXL
198955:2842,1042:1042,07/14/12 11:08:39,STABLE BEAMS,4000,65484.531,65069.359,14.6,PXL
198955:2842,1043:1043,07/14/12 11:09:02,STABLE BEAMS,4000,64698.219,64288.680,14.4,PXL
198955:2842,1044:1044,07/14/12 11:09:26,STABLE BEAMS,4000,65717.041,65300.395,14.7,PXL
198955:2842,1045:1045,07/14/12 11:09:49,STABLE BEAMS,4000,65564.252,65151.198,14.6,PXL
198955:2842,1046:1046,07/14/12 11:10:12,STABLE BEAMS,4000,66637.726,66082.634,14.9,PXL
198955:2842,1047:1047,07/14/12 11:10:36,STABLE BEAMS,4000,65262.208,64850.404,14.6,PXL
198955:2842,1048:1048,07/14/12 11:10:59,STABLE BEAMS,4000,64826.611,64416.907,14.5,PXL
198955:2842,1049:1049,07/14/12 11:11:22,STABLE BEAMS,4000,66046.545,65629.792,14.7,PXL
198955:2842,1050:1050,07/14/12 11:11:46,STABLE BEAMS,4000,65483.023,65075.719,14.6,PXL
198955:2842,1051:1051,07/14/12 11:12:09,STABLE BEAMS,4000,61907.886,61537.677,13.8,PXL
198955:2842,1052:1052,07/14/12 11:12:32,STABLE BEAMS,4000,65188.525,64652.024,14.5,PXL
198955:2842,1053:1053,07/14/12 11:12:56,STABLE BEAMS,4000,60758.544,60400.069,13.6,PXL
198955:2842,1054:1054,07/14/12 11:13:19,STABLE BEAMS,4000,65495.731,65086.383,14.6,PXL
198955:2842,1055:1055,07/14/12 11:13:42,STABLE BEAMS,4000,64705.572,64298.574,14.4,PXL
198955:2842,1056:1056,07/14/12 11:14:06,STABLE BEAMS,4000,65821.081,65140.491,14.7,PXL
198955:2842,1057:1057,07/14/12 11:14:29,STABLE BEAMS,4000,64424.528,64021.231,14.4,PXL
198955:2842,1058:1058,07/14/12 11:14:52,STABLE BEAMS,4000,65060.658,64650.125,14.5,PXL
198955:2842,1059:1059,07/14/12 11:15:16,STABLE BEAMS,4000,65832.901,65419.470,14.7,PXL
198955:2842,1060:1060,07/14/12 11:15:39,STABLE BEAMS,4000,63820.884,63417.536,14.2,PXL
198955:2842,1061:1061,07/14/12 11:16:02,STABLE BEAMS,4000,64993.434,64585.275,14.5,PXL
198955:2842,1062:1062,07/14/12 11:16:26,STABLE BEAMS,4000,64985.205,64577.098,14.5,PXL
198955:2842,1063:1063,07/14/12 11:16:49,STABLE BEAMS,4000,65419.846,65009.009,14.6,PXL
198955:2842,1064:1064,07/14/12 11:17:12,STABLE BEAMS,4000,63473.982,63076.635,14.2,PXL
198955:2842,1065:1065,07/14/12 11:17:36,STABLE BEAMS,4000,65580.956,65170.419,14.6,PXL
198955:2842,1066:1066,07/14/12 11:17:59,STABLE BEAMS,4000,65006.137,64598.548,14.5,PXL
198955:2842,1067:1067,07/14/12 11:18:22,STABLE BEAMS,4000,64696.381,64286.853,14.4,PXL
198955:2842,1068:1068,07/14/12 11:18:46,STABLE BEAMS,4000,64451.897,64048.428,14.4,PXL
198955:2842,1069:1069,07/14/12 11:19:09,STABLE BEAMS,4000,65651.338,65241.673,14.6,PXL
198955:2842,1070:1070,07/14/12 11:19:32,STABLE BEAMS,4000,64077.991,63675.581,14.3,PXL
198955:2842,1071:1071,07/14/12 11:19:56,STABLE BEAMS,4000,63870.226,63343.935,14.2,PXL
198955:2842,1072:1072,07/14/12 11:20:19,STABLE BEAMS,4000,65523.669,65117.422,14.6,PXL
198955:2842,1073:1073,07/14/12 11:20:42,STABLE BEAMS,4000,65225.142,64817.485,14.6,PXL
198955:2842,1074:1074,07/14/12 11:21:06,STABLE BEAMS,4000,64335.121,63934.956,14.4,PXL
198955:2842,1075:1075,07/14/12 11:21:29,STABLE BEAMS,4000,64651.012,64250.175,14.4,PXL
198955:2842,1076:1076,07/14/12 11:21:52,STABLE BEAMS,4000,63746.803,63352.210,14.2,PXL
198955:2842,1077:1077,07/14/12 11:22:16,STABLE BEAMS,4000,65247.036,64842.504,14.6,PXL
198955:2842,1078:1078,07/14/12 11:22:39,STABLE BEAMS,4000,65407.570,65000.081,14.6,PXL
198955:2842,1079:1079,07/14/12 11:23:02,STABLE BEAMS,4000,64427.237,64029.077,14.4,PXL
198955:2842,1080:1080,07/14/12 11:23:26,STABLE BEAMS,4000,64145.670,63617.109,14.3,PXL
198955:2842,1081:1081,07/14/12 11:23:49,STABLE BEAMS,4000,64962.810,64426.218,14.5,PXL
198955:2842,1082:1082,07/14/12 11:24:12,STABLE BEAMS,4000,64568.251,64164.700,14.4,PXL
198955:2842,1083:1083,07/14/12 11:24:36,STABLE BEAMS,4000,64419.970,64019.922,14.4,PXL
198955:2842,1084:1084,07/14/12 11:24:59,STABLE BEAMS,4000,64023.903,63627.595,14.3,PXL
198955:2842,1085:1085,07/14/12 11:25:22,STABLE BEAMS,4000,63611.673,63214.100,14.2,PXL
198955:2842,1086:1086,07/14/12 11:25:46,STABLE BEAMS,4000,64044.550,63643.631,14.3,PXL
198955:2842,1087:1087,07/14/12 11:26:09,STABLE BEAMS,4000,63393.869,62997.657,14.1,PXL
198955:2842,1088:1088,07/14/12 11:26:32,STABLE BEAMS,4000,65527.846,65122.229,14.6,PXL
198955:2842,1089:1089,07/14/12 11:26:56,STABLE BEAMS,4000,64367.879,63970.729,14.4,PXL
198955:2842,1090:1090,07/14/12 11:27:19,STABLE BEAMS,4000,63930.159,63535.070,14.3,PXL
198955:2842,1091:1091,07/14/12 11:27:42,STABLE BEAMS,4000,63517.679,62995.563,14.2,PXL
198955:2842,1092:1092,07/14/12 11:28:06,STABLE BEAMS,4000,64713.056,64056.218,14.4,PXL
198955:2842,1093:1093,07/14/12 11:28:29,STABLE BEAMS,4000,63128.942,62738.805,14.1,PXL
198955:2842,1094:1094,07/14/12 11:28:52,STABLE BEAMS,4000,63188.494,62797.989,14.1,PXL
198955:2842,1095:1095,07/14/12 11:29:16,STABLE BEAMS,4000,63947.932,57044.113,14.3,PXL
198955:2842,1096:1096,07/14/12 11:29:39,STABLE BEAMS,4000,63643.219,63250.540,14.2,PXL
198955:2842,1097:1097,07/14/12 11:30:02,STABLE BEAMS,4000,63777.421,63258.910,14.2,PXL
198955:2842,1098:1098,07/14/12 11:30:26,STABLE BEAMS,4000,64670.987,63654.359,14.4,PXL
198955:2842,1099:1099,07/14/12 11:30:49,STABLE BEAMS,4000,63125.538,62734.791,14.1,PXL
198955:2842,1100:1100,07/14/12 11:31:12,STABLE BEAMS,4000,64690.001,64291.511,14.4,PXL
198955:2842,1101:1101,07/14/12 11:31:36,STABLE BEAMS,4000,64430.441,64032.261,14.4,PXL
198955:2842,1102:1102,07/14/12 11:31:59,STABLE BEAMS,4000,64123.691,63729.971,14.3,PXL
198955:2842,1103:1103,07/14/12 11:32:22,STABLE BEAMS,4000,63616.875,63224.358,14.2,PXL
198955:2842,1104:1104,07/14/12 11:32:46,STABLE BEAMS,4000,63443.256,63051.811,14.2,PXL
198955:2842,1105:1105,07/14/12 11:33:09,STABLE BEAMS,4000,64093.254,63700.363,14.3,PXL
198955:2842,1106:1106,07/14/12 11:33:32,STABLE BEAMS,4000,64105.644,63710.112,14.3,PXL
198955:2842,1107:1107,07/14/12 11:33:56,STABLE BEAMS,4000,64690.035,64291.545,14.4,PXL
198955:2842,1108:1108,07/14/12 11:34:19,STABLE BEAMS,4000,64194.949,63798.866,14.3,PXL
198955:2842,1109:1109,07/14/12 11:34:42,STABLE BEAMS,4000,63087.436,62569.489,14.1,PXL
198955:2842,1110:1110,07/14/12 11:35:06,STABLE BEAMS,4000,63457.489,63064.688,14.2,PXL
198955:2842,1111:1111,07/14/12 11:35:29,STABLE BEAMS,4000,64030.994,63637.843,14.3,PXL
198955:2842,1112:1112,07/14/12 11:35:52,STABLE BEAMS,4000,64180.812,63786.742,14.3,PXL
198955:2842,1113:1113,07/14/12 11:36:16,STABLE BEAMS,4000,64388.925,63992.289,14.4,PXL
198955:2842,1114:1114,07/14/12 11:36:39,STABLE BEAMS,4000,63671.213,63278.999,14.2,PXL
198955:2842,1115:1115,07/14/12 11:37:02,STABLE BEAMS,4000,63176.184,62659.402,14.1,PXL
198955:2842,1116:1116,07/14/12 11:37:26,STABLE BEAMS,4000,63349.313,62960.348,14.1,PXL
198955:2842,1117:1117,07/14/12 11:37:49,STABLE BEAMS,4000,63173.970,62787.977,14.1,PXL
198955:2842,1118:1118,07/14/12 11:38:12,STABLE BEAMS,4000,63368.776,62982.861,14.1,PXL
198955:2842,1119:1119,07/14/12 11:38:36,STABLE BEAMS,4000,63221.428,62833.881,14.1,PXL
198955:2842,1120:1120,07/14/12 11:38:59,STABLE BEAMS,4000,63222.999,62836.074,14.1,PXL
198955:2842,1121:1121,07/14/12 11:39:22,STABLE BEAMS,4000,63813.326,63421.512,14.2,PXL
198955:2842,1122:1122,07/14/12 11:39:46,STABLE BEAMS,4000,64047.913,63655.300,14.3,PXL
198955:2842,1123:1123,07/14/12 11:40:09,STABLE BEAMS,4000,63152.537,62766.044,14.1,PXL
198955:2842,1124:1124,07/14/12 11:40:32,STABLE BEAMS,4000,63886.371,63497.303,14.3,PXL
198955:2842,1125:1125,07/14/12 11:40:55,STABLE BEAMS,4000,63034.384,62649.244,14.1,PXL
198955:2842,1126:1126,07/14/12 11:41:19,STABLE BEAMS,4000,63700.090,63309.608,14.2,PXL
198955:2842,1127:1127,07/14/12 11:41:42,STABLE BEAMS,4000,63280.957,62896.209,14.1,PXL
198955:2842,1128:1128,07/14/12 11:42:05,STABLE BEAMS,4000,63083.902,62699.721,14.1,PXL
198955:2842,1129:1129,07/14/12 11:42:29,STABLE BEAMS,4000,63697.273,63310.630,14.2,PXL
198955:2842,1130:1130,07/14/12 11:42:52,STABLE BEAMS,4000,64090.358,63700.688,14.3,PXL
198955:2842,1131:1131,07/14/12 11:43:15,STABLE BEAMS,4000,62010.115,61634.334,13.8,PXL
198955:2842,1132:1132,07/14/12 11:43:39,STABLE BEAMS,4000,63542.122,63155.786,14.2,PXL
198955:2842,1133:1133,07/14/12 11:44:02,STABLE BEAMS,4000,63630.084,63243.849,14.2,PXL
198955:2842,1134:1134,07/14/12 11:44:25,STABLE BEAMS,4000,64219.074,38539.792,14.3,PXL
198955:2842,1135:1135,07/14/12 11:44:49,STABLE BEAMS,4000,63204.759,62817.314,14.1,PXL
198955:2842,1136:1136,07/14/12 11:45:12,STABLE BEAMS,4000,61978.291,59170.054,13.8,PXL
198955:2842,1137:1137,07/14/12 11:45:35,STABLE BEAMS,4000,62878.778,62495.846,14.0,PXL
198955:2842,1138:1138,07/14/12 11:45:59,STABLE BEAMS,4000,63894.134,63505.019,14.3,PXL
198955:2842,1139:1139,07/14/12 11:46:22,STABLE BEAMS,4000,63059.112,62676.343,14.1,PXL
198955:2842,1140:1140,07/14/12 11:46:45,STABLE BEAMS,4000,63157.414,62773.417,14.1,PXL
198955:2842,1141:1141,07/14/12 11:47:09,STABLE BEAMS,4000,63808.802,63422.120,14.2,PXL
198955:2842,1142:1142,07/14/12 11:47:32,STABLE BEAMS,4000,63363.000,62980.287,14.1,PXL
198955:2842,1143:1143,07/14/12 11:47:55,STABLE BEAMS,4000,64016.277,63628.978,14.3,PXL
198955:2842,1144:1144,07/14/12 11:48:19,STABLE BEAMS,4000,63317.488,62933.151,14.1,PXL
198955:2842,1145:1145,07/14/12 11:48:42,STABLE BEAMS,4000,62957.730,62576.836,14.0,PXL
198955:2842,1146:1146,07/14/12 11:49:05,STABLE BEAMS,4000,63184.128,62797.442,14.1,PXL
198955:2842,1147:1147,07/14/12 11:49:29,STABLE BEAMS,4000,64566.163,64173.601,14.4,PXL
198955:2842,1148:1148,07/14/12 11:49:52,STABLE BEAMS,4000,62945.608,62562.270,14.0,PXL
198955:2842,1149:1149,07/14/12 11:50:15,STABLE BEAMS,4000,62244.839,61865.768,13.9,PXL
198955:2842,1150:1150,07/14/12 11:50:39,STABLE BEAMS,4000,62391.363,62013.895,13.9,PXL
198955:2842,1151:1151,07/14/12 11:51:02,STABLE BEAMS,4000,63912.181,63524.873,14.3,PXL
198955:2842,1152:1152,07/14/12 11:51:25,STABLE BEAMS,4000,62597.996,62218.652,14.0,PXL
198955:2842,1153:1153,07/14/12 11:51:49,STABLE BEAMS,4000,62615.985,62237.785,14.0,PXL
198955:2842,1154:1154,07/14/12 11:52:12,STABLE BEAMS,4000,63165.376,62784.489,14.1,PXL
198955:2842,1155:1155,07/14/12 11:52:35,STABLE BEAMS,4000,63031.857,62650.514,14.1,PXL
198955:2842,1156:1156,07/14/12 11:52:59,STABLE BEAMS,4000,62969.773,62589.435,14.0,PXL
198955:2842,1157:1157,07/14/12 11:53:22,STABLE BEAMS,4000,62859.769,62481.354,14.0,PXL
198955:2842,1158:1158,07/14/12 11:53:45,STABLE BEAMS,4000,62302.968,61927.282,13.9,PXL
198955:2842,1159:1159,07/14/12 11:54:09,STABLE BEAMS,4000,62900.154,62521.495,14.0,PXL
198955:2842,1160:1160,07/14/12 11:54:32,STABLE BEAMS,4000,63524.457,63142.039,14.2,PXL
198955:2842,1161:1161,07/14/12 11:54:55,STABLE BEAMS,4000,62811.958,62433.202,14.0,PXL
198955:2842,1162:1162,07/14/12 11:55:19,STABLE BEAMS,4000,63696.863,63314.045,14.2,PXL
198955:2842,1165:1165,07/14/12 11:56:29,STABLE BEAMS,4000,62258.629,61882.587,13.9,PXL
198955:2842,1166:1166,07/14/12 11:56:52,STABLE BEAMS,4000,63015.626,62636.902,14.1,PXL
198955:2842,1167:1167,07/14/12 11:57:15,STABLE BEAMS,4000,62265.561,61891.967,13.9,PXL
198955:2842,1168:1168,07/14/12 11:57:39,STABLE BEAMS,4000,61694.219,61198.198,13.8,PXL
198955:2842,1169:1169,07/14/12 11:58:02,STABLE BEAMS,4000,62660.364,62285.655,14.0,PXL
198955:2842,1172:1172,07/14/12 11:59:12,STABLE BEAMS,4000,61889.942,61397.298,13.8,PXL
198955:2842,1173:1173,07/14/12 11:59:35,STABLE BEAMS,4000,62340.866,61966.820,13.9,PXL
198955:2842,1174:1174,07/14/12 11:59:59,STABLE BEAMS,4000,62577.149,62201.060,14.0,PXL
198955:2842,1175:1175,07/14/12 12:00:22,STABLE BEAMS,4000,62567.713,61455.885,14.0,PXL
198955:2842,1176:1176,07/14/12 12:00:45,STABLE BEAMS,4000,61437.897,61069.270,13.7,PXL
198955:2842,1177:1177,07/14/12 12:01:09,STABLE BEAMS,4000,61731.217,61360.212,13.8,PXL
198955:2842,1178:1178,07/14/12 12:01:32,STABLE BEAMS,4000,62843.339,62465.651,14.0,PXL
198955:2842,1179:1179,07/14/12 12:01:55,STABLE BEAMS,4000,61924.242,61551.458,13.8,PXL
198955:2842,1180:1180,07/14/12 12:02:19,STABLE BEAMS,4000,62492.243,62117.290,13.9,PXL
198955:2842,1181:1181,07/14/12 12:02:42,STABLE BEAMS,4000,62244.043,61871.201,13.9,PXL
198955:2842,1182:1182,07/14/12 12:03:05,STABLE BEAMS,4000,63038.402,62662.063,14.1,PXL
198955:2842,1185:1185,07/14/12 12:04:15,STABLE BEAMS,4000,61953.261,61583.400,13.8,PXL
198955:2842,1186:1186,07/14/12 12:04:39,STABLE BEAMS,4000,62639.558,62266.226,14.0,PXL
198955:2842,1187:1187,07/14/12 12:05:02,STABLE BEAMS,4000,61569.129,61202.792,13.7,PXL
198955:2842,1188:1188,07/14/12 12:05:25,STABLE BEAMS,4000,63013.253,62636.434,14.1,PXL
198955:2842,1190:1190,07/14/12 12:06:12,STABLE BEAMS,4000,62333.171,61965.405,13.9,PXL
198955:2842,1191:1191,07/14/12 12:06:35,STABLE BEAMS,4000,60773.955,60414.174,13.6,PXL
198955:2842,1192:1192,07/14/12 12:06:59,STABLE BEAMS,4000,61385.852,61018.765,13.7,PXL
198955:2842,1193:1193,07/14/12 12:07:22,STABLE BEAMS,4000,62484.367,62115.709,13.9,PXL
198955:2842,1194:1194,07/14/12 12:07:45,STABLE BEAMS,4000,61652.839,61287.238,13.8,PXL
198955:2842,1195:1195,07/14/12 12:08:09,STABLE BEAMS,4000,61600.800,61235.507,13.7,PXL
198955:2842,1196:1196,07/14/12 12:08:32,STABLE BEAMS,4000,61896.902,61528.616,13.8,PXL
198955:2842,1197:1197,07/14/12 12:08:55,STABLE BEAMS,4000,61422.804,61057.953,13.7,PXL
198955:2842,1198:1198,07/14/12 12:09:19,STABLE BEAMS,4000,61391.503,61027.452,13.7,PXL
198955:2842,1199:1199,07/14/12 12:09:42,STABLE BEAMS,4000,63135.265,62638.390,14.1,PXL
198955:2842,1200:1200,07/14/12 12:10:05,STABLE BEAMS,4000,60554.700,60197.427,13.5,PXL
198955:2842,1201:1201,07/14/12 12:10:29,STABLE BEAMS,4000,62036.687,61669.430,13.8,PXL
198955:2842,1202:1202,07/14/12 12:10:52,STABLE BEAMS,4000,62554.635,62184.937,14.0,PXL
198955:2842,1203:1203,07/14/12 12:11:15,STABLE BEAMS,4000,60961.882,60602.206,13.6,PXL
198955:2842,1204:1204,07/14/12 12:11:39,STABLE BEAMS,4000,61681.443,61317.522,13.8,PXL
198955:2842,1205:1205,07/14/12 12:12:02,STABLE BEAMS,4000,62079.860,61714.210,13.8,PXL
198955:2842,1206:1206,07/14/12 12:12:25,STABLE BEAMS,4000,62582.897,62214.284,14.0,PXL
198955:2842,1207:1207,07/14/12 12:12:49,STABLE BEAMS,4000,61051.101,60691.510,13.6,PXL
198955:2842,1208:1208,07/14/12 12:13:12,STABLE BEAMS,4000,61363.219,61000.562,13.7,PXL
198955:2842,1209:1209,07/14/12 12:13:35,STABLE BEAMS,4000,62744.940,62251.765,14.0,PXL
198955:2842,1210:1210,07/14/12 12:13:59,STABLE BEAMS,4000,61149.062,60790.117,13.6,PXL
198955:2842,1211:1211,07/14/12 12:14:22,STABLE BEAMS,4000,62049.549,61682.836,13.8,PXL
198955:2842,1212:1212,07/14/12 12:14:45,STABLE BEAMS,4000,61051.938,60572.069,13.6,PXL
198955:2842,1213:1213,07/14/12 12:15:09,STABLE BEAMS,4000,61804.359,61441.567,13.8,PXL
198955:2842,1214:1214,07/14/12 12:15:32,STABLE BEAMS,4000,60219.875,59865.782,13.4,PXL
198955:2842,1215:1215,07/14/12 12:15:55,STABLE BEAMS,4000,60647.004,60288.580,13.5,PXL
198955:2842,1216:1216,07/14/12 12:16:19,STABLE BEAMS,4000,61380.554,61019.636,13.7,PXL
198955:2842,1217:1217,07/14/12 12:16:42,STABLE BEAMS,4000,61736.311,61247.976,13.8,PXL
198955:2842,1218:1218,07/14/12 12:17:05,STABLE BEAMS,4000,61467.497,61107.297,13.7,PXL
198955:2842,1219:1219,07/14/12 12:17:29,STABLE BEAMS,4000,60811.955,60453.773,13.6,PXL
198955:2842,1220:1220,07/14/12 12:17:52,STABLE BEAMS,4000,60692.630,60334.543,13.5,PXL
198955:2842,1221:1221,07/14/12 12:18:15,STABLE BEAMS,4000,60517.639,60163.611,13.5,PXL
198955:2842,1222:1222,07/14/12 12:18:39,STABLE BEAMS,4000,60318.627,59965.160,13.5,PXL
198955:2842,1223:1223,07/14/12 12:19:02,STABLE BEAMS,4000,61575.548,61215.331,13.7,PXL
198955:2842,1224:1224,07/14/12 12:19:25,STABLE BEAMS,4000,60415.774,60062.946,13.5,PXL
198955:2842,1225:1225,07/14/12 12:19:49,STABLE BEAMS,4000,60338.119,59985.141,13.5,PXL
198955:2842,1226:1226,07/14/12 12:20:12,STABLE BEAMS,4000,60872.082,60514.154,13.6,PXL
198955:2842,1227:1227,07/14/12 12:20:35,STABLE BEAMS,4000,60916.273,60560.522,13.6,PXL
198955:2842,1228:1228,07/14/12 12:20:59,STABLE BEAMS,4000,61345.883,60986.397,13.7,PXL
198955:2842,1229:1229,07/14/12 12:21:22,STABLE BEAMS,4000,61233.382,60875.779,13.7,PXL
198955:2842,1230:1230,07/14/12 12:21:45,STABLE BEAMS,4000,61091.212,60734.439,13.6,PXL
198955:2842,1231:1231,07/14/12 12:22:09,STABLE BEAMS,4000,61225.835,60868.276,13.7,PXL
198955:2842,1232:1232,07/14/12 12:22:32,STABLE BEAMS,4000,61195.103,60838.336,13.7,PXL
198955:2842,1233:1233,07/14/12 12:22:55,STABLE BEAMS,4000,61278.649,60920.781,13.7,PXL
198955:2842,1234:1234,07/14/12 12:23:19,STABLE BEAMS,4000,60855.839,60502.267,13.6,PXL
198955:2842,1235:1235,07/14/12 12:23:42,STABLE BEAMS,4000,60443.342,60091.562,13.5,PXL
198955:2842,1236:1236,07/14/12 12:24:05,STABLE BEAMS,4000,60911.931,54999.819,13.6,PXL
198955:2842,1237:1237,07/14/12 12:24:29,STABLE BEAMS,4000,59585.550,59236.974,13.3,PXL
198955:2842,1238:1238,07/14/12 12:24:52,STABLE BEAMS,4000,60328.387,59977.276,13.5,PXL
198955:2842,1239:1239,07/14/12 12:25:15,STABLE BEAMS,4000,60814.157,60461.435,13.6,PXL
198955:2842,1240:1240,07/14/12 12:25:39,STABLE BEAMS,4000,61117.881,60760.952,13.6,PXL
198955:2842,1241:1241,07/14/12 12:26:02,STABLE BEAMS,4000,59987.177,59516.877,13.4,PXL
198955:2842,1242:1242,07/14/12 12:26:25,STABLE BEAMS,4000,60759.921,60406.298,13.6,PXL
198955:2842,1243:1243,07/14/12 12:26:49,STABLE BEAMS,4000,61250.791,60891.249,13.7,PXL
198955:2842,1244:1244,07/14/12 12:27:12,STABLE BEAMS,4000,60833.735,60354.973,13.6,PXL
198955:2842,1245:1245,07/14/12 12:27:35,STABLE BEAMS,4000,60162.594,59811.244,13.4,PXL
198955:2842,1246:1246,07/14/12 12:27:59,STABLE BEAMS,4000,61535.875,61055.896,13.7,PXL
198955:2842,1249:1249,07/14/12 12:29:09,STABLE BEAMS,4000,61171.001,60815.598,13.6,PXL
198955:2842,1250:1250,07/14/12 12:29:32,STABLE BEAMS,4000,60872.400,60399.422,13.6,PXL
198955:2842,1251:1251,07/14/12 12:29:55,STABLE BEAMS,4000,59868.466,59520.630,13.4,PXL
198955:2842,1252:1252,07/14/12 12:30:19,STABLE BEAMS,4000,61182.680,60827.208,13.6,PXL
198955:2842,1253:1253,07/14/12 12:30:42,STABLE BEAMS,4000,60863.346,59915.095,13.6,PXL
198955:2842,1254:1254,07/14/12 12:31:05,STABLE BEAMS,4000,60307.085,59957.304,13.5,PXL
198955:2842,1255:1255,07/14/12 12:31:29,STABLE BEAMS,4000,59292.964,58950.251,13.2,PXL
198955:2842,1256:1256,07/14/12 12:31:52,STABLE BEAMS,4000,60538.144,60188.839,13.5,PXL
198955:2842,1257:1257,07/14/12 12:32:15,STABLE BEAMS,4000,58882.043,58424.530,13.1,PXL
198955:2842,1258:1258,07/14/12 12:32:38,STABLE BEAMS,4000,59347.895,59003.677,13.2,PXL
198955:2842,1259:1259,07/14/12 12:33:02,STABLE BEAMS,4000,60419.570,60070.949,13.5,PXL
198955:2842,1260:1260,07/14/12 12:33:25,STABLE BEAMS,4000,59424.395,58960.290,13.3,PXL
198955:2842,1261:1261,07/14/12 12:33:48,STABLE BEAMS,4000,59410.764,59066.182,13.3,PXL
198955:2842,1262:1262,07/14/12 12:34:12,STABLE BEAMS,4000,60670.639,60319.963,13.5,PXL
198955:2842,1263:1263,07/14/12 12:34:35,STABLE BEAMS,4000,60952.685,60600.988,13.6,PXL
198955:2842,1264:1264,07/14/12 12:34:58,STABLE BEAMS,4000,60406.890,60057.739,13.5,PXL
198955:2842,1265:1265,07/14/12 12:35:22,STABLE BEAMS,4000,60475.400,60125.247,13.5,PXL
198955:2842,1266:1266,07/14/12 12:35:45,STABLE BEAMS,4000,59965.118,59615.521,13.4,PXL
198955:2842,1267:1267,07/14/12 12:36:08,STABLE BEAMS,4000,60127.349,59778.610,13.4,PXL
198955:2842,1268:1268,07/14/12 12:36:32,STABLE BEAMS,4000,59850.328,59505.591,13.4,PXL
198955:2842,1269:1269,07/14/12 12:36:55,STABLE BEAMS,4000,59765.030,59418.991,13.3,PXL
198955:2842,1270:1270,07/14/12 12:37:18,STABLE BEAMS,4000,59467.362,59124.830,13.3,PXL
198955:2842,1271:1271,07/14/12 12:37:42,STABLE BEAMS,4000,60380.364,60030.762,13.5,PXL
198955:2842,1272:1272,07/14/12 12:38:05,STABLE BEAMS,4000,60403.937,60056.614,13.5,PXL
198955:2842,1273:1273,07/14/12 12:38:28,STABLE BEAMS,4000,59452.281,59109.836,13.3,PXL
198955:2842,1274:1274,07/14/12 12:38:52,STABLE BEAMS,4000,60124.583,59777.063,13.4,PXL
198955:2842,1275:1275,07/14/12 12:39:15,STABLE BEAMS,4000,57989.291,57655.272,12.9,PXL
198955:2842,1276:1276,07/14/12 12:39:38,STABLE BEAMS,4000,60295.464,59946.956,13.5,PXL
198955:2842,1277:1277,07/14/12 12:40:02,STABLE BEAMS,4000,59713.759,59371.002,13.3,PXL
198955:2842,1278:1278,07/14/12 12:40:25,STABLE BEAMS,4000,59247.020,58906.349,13.2,PXL
198955:2842,1279:1279,07/14/12 12:40:48,STABLE BEAMS,4000,59583.888,59122.709,13.3,PXL
198955:2842,1280:1280,07/14/12 12:41:12,STABLE BEAMS,4000,60492.507,60145.280,13.5,PXL
198955:2842,1281:1281,07/14/12 12:41:35,STABLE BEAMS,4000,60393.676,60047.016,13.5,PXL
198955:2842,1282:1282,07/14/12 12:41:58,STABLE BEAMS,4000,60072.754,59729.138,13.4,PXL
198955:2842,1283:1283,07/14/12 12:42:22,STABLE BEAMS,4000,60294.013,59950.337,13.5,PXL
198955:2842,1284:1284,07/14/12 12:42:45,STABLE BEAMS,4000,59123.921,58669.258,13.2,PXL
198955:2842,1285:1285,07/14/12 12:43:08,STABLE BEAMS,4000,59369.936,59026.778,13.2,PXL
198955:2842,1286:1286,07/14/12 12:43:32,STABLE BEAMS,4000,59004.180,58664.316,13.2,PXL
198955:2842,1287:1287,07/14/12 12:43:55,STABLE BEAMS,4000,59732.488,59392.013,13.3,PXL
198955:2842,1288:1288,07/14/12 12:44:18,STABLE BEAMS,4000,59409.882,59070.058,13.3,PXL
198955:2842,1289:1289,07/14/12 12:44:42,STABLE BEAMS,4000,59297.950,58959.951,13.2,PXL
198955:2842,1290:1290,07/14/12 12:45:05,STABLE BEAMS,4000,58965.077,58626.617,13.2,PXL
198955:2842,1291:1291,07/14/12 12:45:28,STABLE BEAMS,4000,60144.661,59802.438,13.4,PXL
198955:2842,1292:1292,07/14/12 12:45:52,STABLE BEAMS,4000,59020.303,58683.297,13.2,PXL
198955:2842,1293:1293,07/14/12 12:46:15,STABLE BEAMS,4000,59265.083,58926.680,13.2,PXL
198955:2842,1294:1294,07/14/12 12:46:38,STABLE BEAMS,4000,60110.412,59765.979,13.4,PXL
198955:2842,1295:1295,07/14/12 12:47:02,STABLE BEAMS,4000,59075.336,58622.819,13.2,PXL
198955:2842,1296:1296,07/14/12 12:47:25,STABLE BEAMS,4000,59292.856,58954.887,13.2,PXL
198955:2842,1297:1297,07/14/12 12:47:48,STABLE BEAMS,4000,59386.782,59048.871,13.2,PXL
198955:2842,1298:1298,07/14/12 12:48:12,STABLE BEAMS,4000,59313.042,58973.772,13.2,PXL
198955:2842,1299:1299,07/14/12 12:48:35,STABLE BEAMS,4000,59484.231,59145.766,13.3,PXL
198955:2842,1300:1300,07/14/12 12:48:58,STABLE BEAMS,4000,58979.401,58642.629,13.2,PXL
198955:2842,1301:1301,07/14/12 12:49:22,STABLE BEAMS,4000,59833.506,59493.651,13.3,PXL
198955:2842,1302:1302,07/14/12 12:49:45,STABLE BEAMS,4000,58530.088,58082.333,13.1,PXL
198955:2842,1303:1303,07/14/12 12:50:08,STABLE BEAMS,4000,59333.030,58994.238,13.2,PXL
198955:2842,1304:1304,07/14/12 12:50:32,STABLE BEAMS,4000,59650.542,59310.534,13.3,PXL
198955:2842,1306:1306,07/14/12 12:51:18,STABLE BEAMS,4000,58926.849,58591.556,13.1,PXL
198955:2842,1307:1307,07/14/12 12:51:42,STABLE BEAMS,4000,58701.624,58367.612,13.1,PXL
198955:2842,1308:1308,07/14/12 12:52:05,STABLE BEAMS,4000,60041.977,59701.539,13.4,PXL
198955:2842,1309:1309,07/14/12 12:52:28,STABLE BEAMS,4000,59450.972,59113.885,13.3,PXL
198955:2842,1310:1310,07/14/12 12:52:52,STABLE BEAMS,4000,58730.472,58399.819,13.1,PXL
198955:2842,1311:1311,07/14/12 12:53:15,STABLE BEAMS,4000,60648.467,60305.196,13.5,PXL
198955:2842,1312:1312,07/14/12 12:53:38,STABLE BEAMS,4000,58972.509,58639.904,13.2,PXL
198955:2842,1313:1313,07/14/12 12:54:02,STABLE BEAMS,4000,58443.532,58112.742,13.0,PXL
198955:2842,1314:1314,07/14/12 12:54:25,STABLE BEAMS,4000,58725.475,58393.676,13.1,PXL
198955:2842,1315:1315,07/14/12 12:54:48,STABLE BEAMS,4000,59094.196,58760.905,13.2,PXL
198955:2842,1316:1316,07/14/12 12:55:12,STABLE BEAMS,4000,58974.524,58642.497,13.2,PXL
198955:2842,1317:1317,07/14/12 12:55:35,STABLE BEAMS,4000,59546.822,59212.169,13.3,PXL
198955:2842,1318:1318,07/14/12 12:55:58,STABLE BEAMS,4000,59220.602,58887.190,13.2,PXL
198955:2842,1319:1319,07/14/12 12:56:22,STABLE BEAMS,4000,59637.549,59301.790,13.3,PXL
198955:2842,1320:1320,07/14/12 12:56:45,STABLE BEAMS,4000,58056.429,57729.571,13.0,PXL
198955:2842,1321:1321,07/14/12 12:57:08,STABLE BEAMS,4000,59363.369,59028.559,13.2,PXL
198955:2842,1322:1322,07/14/12 12:57:32,STABLE BEAMS,4000,58217.885,57889.536,13.0,PXL
198955:2842,1323:1323,07/14/12 12:57:55,STABLE BEAMS,4000,58154.583,57826.010,13.0,PXL
198955:2842,1324:1324,07/14/12 12:58:18,STABLE BEAMS,4000,59707.823,59372.265,13.3,PXL
198955:2842,1325:1325,07/14/12 12:58:42,STABLE BEAMS,4000,57826.849,57501.284,12.9,PXL
198955:2842,1326:1326,07/14/12 12:59:05,STABLE BEAMS,4000,58034.814,57709.238,12.9,PXL
198955:2842,1327:1327,07/14/12 12:59:28,STABLE BEAMS,4000,58523.919,58196.185,13.1,PXL
198955:2842,1328:1328,07/14/12 12:59:52,STABLE BEAMS,4000,57749.382,57425.408,12.9,PXL
198955:2842,1329:1329,07/14/12 13:00:15,STABLE BEAMS,4000,58976.749,58644.710,13.2,PXL
198955:2842,1330:1330,07/14/12 13:00:38,STABLE BEAMS,4000,58602.570,57698.918,13.1,PXL
198955:2842,1331:1331,07/14/12 13:01:02,STABLE BEAMS,4000,58626.609,58296.542,13.1,PXL
198955:2842,1332:1332,07/14/12 13:01:25,STABLE BEAMS,4000,59328.090,58995.852,13.2,PXL
198955:2842,1333:1333,07/14/12 13:01:48,STABLE BEAMS,4000,57453.518,57129.480,12.8,PXL
198955:2842,1334:1334,07/14/12 13:02:12,STABLE BEAMS,4000,59038.555,58706.758,13.2,PXL
198955:2842,1335:1335,07/14/12 13:02:35,STABLE BEAMS,4000,57638.804,57199.596,12.9,PXL
198955:2842,1336:1336,07/14/12 13:02:58,STABLE BEAMS,4000,58036.766,57706.537,12.9,PXL
198955:2842,1337:1337,07/14/12 13:03:22,STABLE BEAMS,4000,57567.175,57243.648,12.8,PXL
198955:2842,1338:1338,07/14/12 13:03:45,STABLE BEAMS,4000,58493.984,58165.833,13.0,PXL
198955:2842,1339:1339,07/14/12 13:04:08,STABLE BEAMS,4000,58213.241,57888.411,13.0,PXL
198955:2842,1340:1340,07/14/12 13:04:32,STABLE BEAMS,4000,56973.855,56654.231,12.7,PXL
198955:2842,1341:1341,07/14/12 13:04:55,STABLE BEAMS,4000,57749.103,57314.252,12.9,PXL
198955:2842,1342:1342,07/14/12 13:05:18,STABLE BEAMS,4000,58144.402,57819.956,13.0,PXL
198955:2842,1343:1343,07/14/12 13:05:42,STABLE BEAMS,4000,59267.502,58933.826,13.2,PXL
198955:2842,1344:1344,07/14/12 13:06:05,STABLE BEAMS,4000,57245.503,56924.355,12.8,PXL
198955:2842,1345:1345,07/14/12 13:06:28,STABLE BEAMS,4000,57979.929,57654.661,12.9,PXL
198955:2842,1346:1346,07/14/12 13:06:52,STABLE BEAMS,4000,57564.210,57243.578,12.8,PXL
198955:2842,1347:1347,07/14/12 13:07:15,STABLE BEAMS,4000,57303.683,56983.355,12.8,PXL
198955:2842,1348:1348,07/14/12 13:07:38,STABLE BEAMS,4000,58500.580,58173.561,13.1,PXL
198955:2842,1349:1349,07/14/12 13:08:02,STABLE BEAMS,4000,58719.642,58392.573,13.1,PXL
198955:2842,1350:1350,07/14/12 13:08:25,STABLE BEAMS,4000,57269.940,56950.374,12.8,PXL
198955:2842,1351:1351,07/14/12 13:08:48,STABLE BEAMS,4000,58138.602,57814.189,13.0,PXL
198955:2842,1352:1352,07/14/12 13:09:12,STABLE BEAMS,4000,58623.434,58299.246,13.1,PXL
198955:2842,1353:1353,07/14/12 13:09:35,STABLE BEAMS,4000,57492.463,57173.954,12.8,PXL
198955:2842,1354:1354,07/14/12 13:09:58,STABLE BEAMS,4000,57025.006,56708.518,12.7,PXL
198955:2842,1355:1355,07/14/12 13:10:22,STABLE BEAMS,4000,57857.024,57535.338,12.9,PXL
198955:2842,1356:1356,07/14/12 13:10:45,STABLE BEAMS,4000,59121.986,58792.677,13.2,PXL
198955:2842,1357:1357,07/14/12 13:11:08,STABLE BEAMS,4000,56773.761,56457.531,12.7,PXL
198955:2842,1358:1358,07/14/12 13:11:32,STABLE BEAMS,4000,57946.522,57624.919,12.9,PXL
198955:2842,1359:1359,07/14/12 13:11:55,STABLE BEAMS,4000,58414.781,58089.994,13.0,PXL
198955:2842,1360:1360,07/14/12 13:12:18,STABLE BEAMS,4000,58493.614,58168.974,13.0,PXL
198955:2842,1361:1361,07/14/12 13:12:42,STABLE BEAMS,4000,58448.290,58122.733,13.0,PXL
198955:2842,1362:1362,07/14/12 13:13:05,STABLE BEAMS,4000,57812.052,57491.196,12.9,PXL
198955:2842,1363:1363,07/14/12 13:13:28,STABLE BEAMS,4000,57153.842,56834.352,12.7,PXL
198955:2842,1364:1364,07/14/12 13:13:52,STABLE BEAMS,4000,57615.379,57296.190,12.9,PXL
198955:2842,1365:1365,07/14/12 13:14:15,STABLE BEAMS,4000,56435.977,56122.193,12.6,PXL
198955:2842,1366:1366,07/14/12 13:14:38,STABLE BEAMS,4000,56662.767,54336.761,12.6,PXL
198955:2842,1367:1367,07/14/12 13:15:02,STABLE BEAMS,4000,57280.179,56846.568,12.8,PXL
198955:2842,1368:1368,07/14/12 13:15:25,STABLE BEAMS,4000,58341.843,58018.046,13.0,PXL
198955:2842,1369:1369,07/14/12 13:15:48,STABLE BEAMS,4000,57634.069,57315.352,12.9,PXL
198955:2842,1370:1370,07/14/12 13:16:12,STABLE BEAMS,4000,56946.947,56630.891,12.7,PXL
198955:2842,1371:1371,07/14/12 13:16:35,STABLE BEAMS,4000,57015.326,56698.321,12.7,PXL
198955:2842,1372:1372,07/14/12 13:16:58,STABLE BEAMS,4000,57297.673,56979.671,12.8,PXL
198955:2842,1373:1373,07/14/12 13:17:22,STABLE BEAMS,4000,57973.765,57651.431,12.9,PXL
198955:2842,1374:1374,07/14/12 13:17:45,STABLE BEAMS,4000,57737.197,57417.911,12.9,PXL
198955:2842,1375:1375,07/14/12 13:18:08,STABLE BEAMS,4000,57255.866,56939.814,12.8,PXL
198955:2842,1376:1376,07/14/12 13:18:32,STABLE BEAMS,4000,57696.119,57377.059,12.9,PXL
198955:2842,1377:1377,07/14/12 13:18:55,STABLE BEAMS,4000,57080.284,56764.630,12.7,PXL
198955:2842,1378:1378,07/14/12 13:19:18,STABLE BEAMS,4000,57334.847,57017.212,12.8,PXL
198955:2842,1379:1379,07/14/12 13:19:42,STABLE BEAMS,4000,56360.205,56047.970,12.6,PXL
198955:2842,1380:1380,07/14/12 13:20:05,STABLE BEAMS,4000,56891.584,56576.973,12.7,PXL
198955:2842,1381:1381,07/14/12 13:20:28,STABLE BEAMS,4000,56616.738,56303.081,12.6,PXL
198955:2842,1382:1382,07/14/12 13:20:52,STABLE BEAMS,4000,57325.480,57010.190,12.8,PXL
198955:2842,1383:1383,07/14/12 13:21:15,STABLE BEAMS,4000,57318.679,57002.853,12.8,PXL
198955:2842,1384:1384,07/14/12 13:21:38,STABLE BEAMS,4000,57823.674,57505.065,12.9,PXL
198955:2842,1385:1385,07/14/12 13:22:02,STABLE BEAMS,4000,57452.084,57135.523,12.8,PXL
198955:2842,1386:1386,07/14/12 13:22:25,STABLE BEAMS,4000,58320.684,57999.337,13.0,PXL
198955:2842,1387:1387,07/14/12 13:22:48,STABLE BEAMS,4000,57588.472,57271.735,12.8,PXL
198955:2842,1388:1388,07/14/12 13:23:12,STABLE BEAMS,4000,56382.025,56071.924,12.6,PXL
198955:2842,1389:1389,07/14/12 13:23:35,STABLE BEAMS,4000,57292.420,56977.312,12.8,PXL
198955:2842,1390:1390,07/14/12 13:23:58,STABLE BEAMS,4000,57789.100,57470.104,12.9,PXL
198955:2842,1391:1391,07/14/12 13:24:21,STABLE BEAMS,4000,57696.153,57377.670,12.9,PXL
198955:2842,1392:1392,07/14/12 13:24:45,STABLE BEAMS,4000,56407.817,56097.574,12.6,PXL
198955:2842,1393:1393,07/14/12 13:25:08,STABLE BEAMS,4000,57394.359,56966.197,12.8,PXL
198955:2842,1394:1394,07/14/12 13:25:31,STABLE BEAMS,4000,56932.059,56619.502,12.7,PXL
198955:2842,1395:1395,07/14/12 13:25:55,STABLE BEAMS,4000,56993.364,56680.470,12.7,PXL
198955:2842,1396:1396,07/14/12 13:26:18,STABLE BEAMS,4000,56204.018,55894.896,12.5,PXL
198955:2842,1397:1397,07/14/12 13:26:41,STABLE BEAMS,4000,56653.690,56342.661,12.6,PXL
198955:2842,1398:1398,07/14/12 13:27:05,STABLE BEAMS,4000,56855.952,56544.381,12.7,PXL
198955:2842,1399:1399,07/14/12 13:27:28,STABLE BEAMS,4000,56968.021,56656.406,12.7,PXL
198955:2842,1400:1400,07/14/12 13:27:51,STABLE BEAMS,4000,57471.104,57156.162,12.8,PXL
198955:2842,1401:1401,07/14/12 13:28:15,STABLE BEAMS,4000,56904.207,56479.701,12.7,PXL
198955:2842,1402:1402,07/14/12 13:28:38,STABLE BEAMS,4000,57515.455,57199.695,12.8,PXL
198955:2842,1403:1403,07/14/12 13:29:01,STABLE BEAMS,4000,56872.997,56562.470,12.7,PXL
198955:2842,1404:1404,07/14/12 13:29:25,STABLE BEAMS,4000,57004.325,56692.511,12.7,PXL
198955:2842,1405:1405,07/14/12 13:29:48,STABLE BEAMS,4000,55898.673,55595.144,12.5,PXL
198955:2842,1406:1406,07/14/12 13:30:11,STABLE BEAMS,4000,55450.595,55149.499,12.4,PXL
198955:2842,1407:1407,07/14/12 13:30:35,STABLE BEAMS,4000,56646.906,55788.705,12.6,PXL
198955:2842,1408:1408,07/14/12 13:30:58,STABLE BEAMS,4000,56431.862,56124.308,12.6,PXL
198955:2842,1409:1409,07/14/12 13:31:21,STABLE BEAMS,4000,56969.677,56660.332,12.7,PXL
198955:2842,1410:1410,07/14/12 13:31:45,STABLE BEAMS,4000,58178.309,57861.819,13.0,PXL
198955:2842,1411:1411,07/14/12 13:32:08,STABLE BEAMS,4000,56740.508,56431.839,12.7,PXL
198955:2842,1412:1412,07/14/12 13:32:31,STABLE BEAMS,4000,56474.727,56167.505,12.6,PXL
198955:2842,1413:1413,07/14/12 13:32:55,STABLE BEAMS,4000,56266.091,55959.441,12.6,PXL
198955:2842,1414:1414,07/14/12 13:33:18,STABLE BEAMS,4000,56690.113,56156.092,12.6,PXL
198955:2842,1415:1415,07/14/12 13:33:41,STABLE BEAMS,4000,56462.770,56155.048,12.6,PXL
198955:2842,1416:1416,07/14/12 13:34:05,STABLE BEAMS,4000,56540.613,56232.467,12.6,PXL
198955:2842,1417:1417,07/14/12 13:34:28,STABLE BEAMS,4000,56339.011,55918.722,12.6,PXL
198955:2842,1418:1418,07/14/12 13:34:51,STABLE BEAMS,4000,56668.293,56360.018,12.6,PXL
198955:2842,1419:1419,07/14/12 13:35:15,STABLE BEAMS,4000,56837.097,56527.903,12.7,PXL
198955:2842,1420:1420,07/14/12 13:35:38,STABLE BEAMS,4000,56223.567,55919.960,12.5,PXL
198955:2842,1421:1421,07/14/12 13:36:01,STABLE BEAMS,4000,56709.895,56401.393,12.7,PXL
198955:2842,1422:1422,07/14/12 13:36:25,STABLE BEAMS,4000,56654.071,56345.307,12.6,PXL
198955:2842,1423:1423,07/14/12 13:36:48,STABLE BEAMS,4000,55888.879,55585.402,12.5,PXL
198955:2842,1424:1424,07/14/12 13:37:11,STABLE BEAMS,4000,56950.937,56641.123,12.7,PXL
198955:2842,1425:1425,07/14/12 13:37:35,STABLE BEAMS,4000,56491.658,56184.909,12.6,PXL
198955:2842,1426:1426,07/14/12 13:37:58,STABLE BEAMS,4000,56965.028,56657.417,12.7,PXL
198955:2842,1427:1427,07/14/12 13:38:21,STABLE BEAMS,4000,56685.059,56378.393,12.6,PXL
198955:2842,1428:1428,07/14/12 13:38:45,STABLE BEAMS,4000,57015.309,56706.856,12.7,PXL
198955:2842,1429:1429,07/14/12 13:39:08,STABLE BEAMS,4000,56141.245,55836.399,12.5,PXL
198955:2842,1430:1430,07/14/12 13:39:31,STABLE BEAMS,4000,55729.852,55429.468,12.4,PXL
198955:2842,1431:1431,07/14/12 13:39:55,STABLE BEAMS,4000,57040.623,56733.174,12.7,PXL
198955:2842,1432:1432,07/14/12 13:40:18,STABLE BEAMS,4000,55914.808,55613.986,12.5,PXL
198955:2842,1433:1433,07/14/12 13:40:41,STABLE BEAMS,4000,55539.576,55131.360,12.4,PXL
198955:2842,1434:1434,07/14/12 13:41:05,STABLE BEAMS,4000,55500.808,55201.659,12.4,PXL
198955:2842,1435:1435,07/14/12 13:41:28,STABLE BEAMS,4000,55601.450,55301.758,12.4,PXL
198955:2842,1436:1436,07/14/12 13:41:51,STABLE BEAMS,4000,56152.542,55738.698,12.5,PXL
198955:2842,1437:1437,07/14/12 13:42:15,STABLE BEAMS,4000,56062.924,55759.624,12.5,PXL
198955:2842,1438:1438,07/14/12 13:42:38,STABLE BEAMS,4000,56188.476,55884.496,12.5,PXL
198955:2842,1439:1439,07/14/12 13:43:01,STABLE BEAMS,4000,55881.731,55467.647,12.5,PXL
198955:2842,1440:1440,07/14/12 13:43:25,STABLE BEAMS,4000,55311.374,55013.799,12.3,PXL
198955:2842,1441:1441,07/14/12 13:43:48,STABLE BEAMS,4000,55696.207,55396.561,12.4,PXL
198955:2842,1442:1442,07/14/12 13:44:11,STABLE BEAMS,4000,55585.753,55287.258,12.4,PXL
198955:2842,1443:1443,07/14/12 13:44:35,STABLE BEAMS,4000,54521.676,54228.349,12.2,PXL
198955:2842,1444:1444,07/14/12 13:44:58,STABLE BEAMS,4000,55223.440,54927.995,12.3,PXL
198955:2842,1445:1445,07/14/12 13:45:21,STABLE BEAMS,4000,55060.732,54765.056,12.3,PXL
198955:2842,1446:1446,07/14/12 13:45:45,STABLE BEAMS,4000,56273.678,55972.613,12.6,PXL
198955:2842,1447:1447,07/14/12 13:46:08,STABLE BEAMS,4000,56682.134,56377.184,12.6,PXL
198955:2842,1448:1448,07/14/12 13:46:31,STABLE BEAMS,4000,54733.886,18142.642,12.2,PXL
198955:2842,1449:1449,07/14/12 13:46:55,STABLE BEAMS,4000,55530.003,34656.275,12.4,PXL
198955:2842,1450:1450,07/14/12 13:47:18,STABLE BEAMS,4000,55544.675,55246.400,12.4,PXL
198955:2842,1451:1451,07/14/12 13:47:41,STABLE BEAMS,4000,55284.882,54880.196,12.3,PXL
198955:2842,1452:1452,07/14/12 13:48:05,STABLE BEAMS,4000,53429.785,53154.622,11.9,PXL
198955:2842,1453:1453,07/14/12 13:48:28,STABLE BEAMS,4000,56438.259,56139.700,12.6,PXL
198955:2842,1454:1454,07/14/12 13:48:51,STABLE BEAMS,4000,54440.640,54158.093,12.1,PXL
198955:2842,1455:1455,07/14/12 13:49:15,STABLE BEAMS,4000,55050.237,54754.618,12.3,PXL
198955:2842,1456:1456,07/14/12 13:49:38,STABLE BEAMS,4000,56115.419,55811.274,12.5,PXL
198955:2842,1457:1457,07/14/12 13:50:01,STABLE BEAMS,4000,56155.593,55852.914,12.5,PXL
198955:2842,1458:1458,07/14/12 13:50:25,STABLE BEAMS,4000,55798.049,55497.297,12.4,PXL
198955:2842,1459:1459,07/14/12 13:50:48,STABLE BEAMS,4000,55569.272,55271.976,12.4,PXL
198955:2842,1460:1460,07/14/12 13:51:11,STABLE BEAMS,4000,56468.148,56055.366,12.6,PXL
198955:2842,1461:1461,07/14/12 13:51:35,STABLE BEAMS,4000,55520.340,55223.306,12.4,PXL
198955:2842,1462:1462,07/14/12 13:51:58,STABLE BEAMS,4000,55666.118,55149.536,12.4,PXL
198955:2842,1463:1463,07/14/12 13:52:21,STABLE BEAMS,4000,55602.827,55305.352,12.4,PXL
198955:2842,1464:1464,07/14/12 13:52:45,STABLE BEAMS,4000,54950.814,54654.629,12.3,PXL
198955:2842,1465:1465,07/14/12 13:53:08,STABLE BEAMS,4000,55192.208,54897.481,12.3,PXL
198955:2842,1466:1466,07/14/12 13:53:31,STABLE BEAMS,4000,55460.691,55164.531,12.4,PXL
198955:2842,1467:1467,07/14/12 13:53:55,STABLE BEAMS,4000,54637.780,54344.375,12.2,PXL
198955:2842,1470:1470,07/14/12 13:55:05,STABLE BEAMS,4000,54752.962,54460.581,12.2,PXL
198955:2842,1471:1471,07/14/12 13:55:28,STABLE BEAMS,4000,56152.861,55855.812,12.5,PXL
198955:2842,1472:1472,07/14/12 13:55:51,STABLE BEAMS,4000,55293.043,54997.778,12.3,PXL
198955:2842,1473:1473,07/14/12 13:56:15,STABLE BEAMS,4000,55442.161,55147.209,12.4,PXL
198955:2842,1474:1474,07/14/12 13:56:38,STABLE BEAMS,4000,54823.953,54530.097,12.2,PXL
198955:2842,1475:1475,07/14/12 13:57:01,STABLE BEAMS,4000,55854.556,55556.293,12.5,PXL
198955:2842,1476:1476,07/14/12 13:57:25,STABLE BEAMS,4000,55400.889,55106.711,12.4,PXL
198955:2842,1477:1477,07/14/12 13:57:48,STABLE BEAMS,4000,55341.628,55048.317,12.3,PXL
198955:2842,1478:1478,07/14/12 13:58:11,STABLE BEAMS,4000,55638.385,55341.832,12.4,PXL
198955:2842,1479:1479,07/14/12 13:58:35,STABLE BEAMS,4000,54853.228,54561.958,12.2,PXL
198955:2842,1480:1480,07/14/12 13:58:58,STABLE BEAMS,4000,55105.902,54812.739,12.3,PXL
198955:2842,1481:1481,07/14/12 13:59:21,STABLE BEAMS,4000,55555.892,55260.890,12.4,PXL
198955:2842,1482:1482,07/14/12 13:59:45,STABLE BEAMS,4000,55512.845,55217.516,12.4,PXL
198955:2842,1483:1483,07/14/12 14:00:08,STABLE BEAMS,4000,55339.368,55046.070,12.3,PXL
198955:2842,1484:1484,07/14/12 14:00:31,STABLE BEAMS,4000,55654.531,55359.005,12.4,PXL
198955:2842,1485:1485,07/14/12 14:00:55,STABLE BEAMS,4000,54818.951,53985.703,12.2,PXL
198955:2842,1487:1487,07/14/12 14:01:41,STABLE BEAMS,4000,55366.691,55074.355,12.4,PXL
198955:2842,1488:1488,07/14/12 14:02:05,STABLE BEAMS,4000,55116.209,54825.195,12.3,PXL
198955:2842,1489:1489,07/14/12 14:02:28,STABLE BEAMS,4000,55765.587,55470.029,12.4,PXL
198955:2842,1490:1490,07/14/12 14:02:51,STABLE BEAMS,4000,55644.964,55351.158,12.4,PXL
198955:2842,1491:1491,07/14/12 14:03:15,STABLE BEAMS,4000,54388.350,54100.636,12.1,PXL
198955:2842,1492:1492,07/14/12 14:03:38,STABLE BEAMS,4000,55526.953,55120.496,12.4,PXL
198955:2842,1493:1493,07/14/12 14:04:01,STABLE BEAMS,4000,55093.552,54802.658,12.3,PXL
198955:2842,1494:1494,07/14/12 14:04:25,STABLE BEAMS,4000,54561.166,54274.174,12.2,PXL
198955:2842,1495:1495,07/14/12 14:04:48,STABLE BEAMS,4000,55435.224,55143.080,12.4,PXL
198955:2842,1496:1496,07/14/12 14:05:11,STABLE BEAMS,4000,54964.757,54673.993,12.3,PXL
198955:2842,1497:1497,07/14/12 14:05:35,STABLE BEAMS,4000,54506.981,54219.184,12.2,PXL
198955:2842,1498:1498,07/14/12 14:05:58,STABLE BEAMS,4000,55167.696,54766.075,12.3,PXL
198955:2842,1499:1499,07/14/12 14:06:21,STABLE BEAMS,4000,54212.870,53927.169,12.1,PXL
198955:2842,1500:1500,07/14/12 14:06:45,STABLE BEAMS,4000,54860.923,54460.986,12.2,PXL
198955:2842,1501:1501,07/14/12 14:07:08,STABLE BEAMS,4000,54910.703,54620.774,12.2,PXL
198955:2842,1502:1502,07/14/12 14:07:31,STABLE BEAMS,4000,53930.108,53646.975,12.0,PXL
198955:2842,1503:1503,07/14/12 14:07:55,STABLE BEAMS,4000,53823.121,53539.473,12.0,PXL
198955:2842,1504:1504,07/14/12 14:08:18,STABLE BEAMS,4000,54532.187,54245.893,12.2,PXL
198955:2842,1505:1505,07/14/12 14:08:41,STABLE BEAMS,4000,53622.162,53340.109,12.0,PXL
198955:2842,1506:1506,07/14/12 14:09:05,STABLE BEAMS,4000,53919.158,53529.862,12.0,PXL
198955:2842,1507:1507,07/14/12 14:09:28,STABLE BEAMS,4000,53970.998,53688.190,12.0,PXL
198955:2842,1508:1508,07/14/12 14:09:51,STABLE BEAMS,4000,54121.067,53835.849,12.1,PXL
198955:2842,1509:1509,07/14/12 14:10:15,STABLE BEAMS,4000,53349.216,53070.200,11.9,PXL
198955:2842,1510:1510,07/14/12 14:10:38,STABLE BEAMS,4000,54550.330,54262.850,12.2,PXL
198955:2842,1511:1511,07/14/12 14:11:01,STABLE BEAMS,4000,55320.047,54916.764,12.3,PXL
198955:2842,1512:1512,07/14/12 14:11:25,STABLE BEAMS,4000,54996.456,54707.175,12.3,PXL
198955:2842,1513:1513,07/14/12 14:11:48,STABLE BEAMS,4000,54476.096,54189.551,12.2,PXL
198955:2842,1514:1514,07/14/12 14:12:11,STABLE BEAMS,4000,55353.482,55064.537,12.3,PXL
198955:2842,1515:1515,07/14/12 14:12:35,STABLE BEAMS,4000,53629.162,53349.218,12.0,PXL
198955:2842,1516:1516,07/14/12 14:12:58,STABLE BEAMS,4000,54848.476,54559.973,12.2,PXL
198955:2842,1517:1517,07/14/12 14:13:21,STABLE BEAMS,4000,54226.905,53941.671,12.1,PXL
198955:2842,1518:1518,07/14/12 14:13:45,STABLE BEAMS,4000,53935.787,53653.703,12.0,PXL
198955:2842,1519:1519,07/14/12 14:14:08,STABLE BEAMS,4000,54500.579,54214.996,12.2,PXL
198955:2842,1520:1520,07/14/12 14:14:31,STABLE BEAMS,4000,53322.371,53044.029,11.9,PXL
198955:2842,1521:1521,07/14/12 14:14:55,STABLE BEAMS,4000,54572.048,54286.090,12.2,PXL
198955:2842,1522:1522,07/14/12 14:15:18,STABLE BEAMS,4000,54155.868,53873.175,12.1,PXL
198955:2842,1523:1523,07/14/12 14:15:41,STABLE BEAMS,4000,53677.764,53397.029,12.0,PXL
198955:2842,1524:1524,07/14/12 14:16:04,STABLE BEAMS,4000,54129.393,53846.296,12.1,PXL
198955:2842,1525:1525,07/14/12 14:16:28,STABLE BEAMS,4000,53643.042,53362.489,12.0,PXL
198955:2842,1526:1526,07/14/12 14:16:51,STABLE BEAMS,4000,53977.594,53696.911,12.0,PXL
198955:2842,1527:1527,07/14/12 14:17:14,STABLE BEAMS,4000,53586.319,53202.641,12.0,PXL
198955:2842,1528:1528,07/14/12 14:17:38,STABLE BEAMS,4000,54788.219,54503.320,12.2,PXL
198955:2842,1529:1529,07/14/12 14:18:01,STABLE BEAMS,4000,54301.179,54017.184,12.1,PXL
198955:2842,1530:1530,07/14/12 14:18:24,STABLE BEAMS,4000,53855.958,53574.292,12.0,PXL
198955:2842,1531:1531,07/14/12 14:18:48,STABLE BEAMS,4000,53221.007,52944.258,11.9,PXL
198955:2842,1532:1532,07/14/12 14:19:11,STABLE BEAMS,4000,54139.865,53857.796,12.1,PXL
198955:2842,1533:1533,07/14/12 14:19:34,STABLE BEAMS,4000,54404.974,54120.980,12.1,PXL
198955:2842,1534:1534,07/14/12 14:19:58,STABLE BEAMS,4000,53185.665,52909.632,11.9,PXL
198955:2842,1535:1535,07/14/12 14:20:21,STABLE BEAMS,4000,53134.963,52859.193,11.9,PXL
198955:2842,1536:1536,07/14/12 14:20:44,STABLE BEAMS,4000,54556.084,54271.847,12.2,PXL
198955:2842,1537:1537,07/14/12 14:21:08,STABLE BEAMS,4000,53824.976,53545.086,12.0,PXL
198955:2842,1538:1538,07/14/12 14:21:31,STABLE BEAMS,4000,54595.660,54313.400,12.2,PXL
198955:2842,1539:1539,07/14/12 14:21:54,STABLE BEAMS,4000,53834.047,53553.572,12.0,PXL
198955:2842,1540:1540,07/14/12 14:22:18,STABLE BEAMS,4000,53817.207,53537.358,12.0,PXL
198955:2842,1541:1541,07/14/12 14:22:41,STABLE BEAMS,4000,53795.872,53407.465,12.0,PXL
198955:2842,1542:1542,07/14/12 14:23:04,STABLE BEAMS,4000,53453.751,53175.256,11.9,PXL
198955:2842,1543:1543,07/14/12 14:23:28,STABLE BEAMS,4000,53966.764,53686.137,12.0,PXL
198955:2842,1544:1544,07/14/12 14:23:51,STABLE BEAMS,4000,53521.811,53245.103,11.9,PXL
198955:2842,1545:1545,07/14/12 14:24:14,STABLE BEAMS,4000,54275.729,53995.123,12.1,PXL
198955:2842,1546:1546,07/14/12 14:24:38,STABLE BEAMS,4000,54378.499,54096.818,12.1,PXL
198955:2842,1547:1547,07/14/12 14:25:01,STABLE BEAMS,4000,53548.525,53270.608,11.9,PXL
198955:2842,1548:1548,07/14/12 14:25:24,STABLE BEAMS,4000,54050.634,53770.652,12.1,PXL
198955:2842,1549:1549,07/14/12 14:25:48,STABLE BEAMS,4000,54346.890,54066.460,12.1,PXL
198955:2842,1550:1550,07/14/12 14:26:11,STABLE BEAMS,4000,53912.050,53633.325,12.0,PXL
198955:2842,1551:1551,07/14/12 14:26:34,STABLE BEAMS,4000,53472.230,53195.243,11.9,PXL
198955:2842,1552:1552,07/14/12 14:26:58,STABLE BEAMS,4000,53028.790,52736.071,11.8,PXL
198969:2843,58:58,07/14/12 17:19:30,STABLE BEAMS,4000,131046.769,99908.746,29.2,PXL
198969:2843,59:59,07/14/12 17:19:53,STABLE BEAMS,4000,130511.293,128668.473,29.1,PXL
198969:2843,60:60,07/14/12 17:20:17,STABLE BEAMS,4000,130166.980,128077.800,29.0,PXL
198969:2843,61:61,07/14/12 17:20:40,STABLE BEAMS,4000,130063.698,128248.009,29.0,PXL
198969:2843,62:62,07/14/12 17:21:03,STABLE BEAMS,4000,128458.134,126400.235,28.7,PXL
198969:2843,63:63,07/14/12 17:21:27,STABLE BEAMS,4000,130278.276,128446.563,29.1,PXL
198969:2843,64:64,07/14/12 17:21:50,STABLE BEAMS,4000,128748.586,126938.380,28.7,PXL
198969:2843,65:65,07/14/12 17:22:13,STABLE BEAMS,4000,129351.911,127053.328,28.9,PXL
198969:2843,66:66,07/14/12 17:22:37,STABLE BEAMS,4000,129540.788,127744.057,28.9,PXL
198969:2843,67:67,07/14/12 17:23:00,STABLE BEAMS,4000,127794.164,125762.237,28.5,PXL
198969:2843,68:68,07/14/12 17:23:23,STABLE BEAMS,4000,129984.216,127940.864,29.0,PXL
198969:2843,69:69,07/14/12 17:23:47,STABLE BEAMS,4000,128986.736,127211.878,28.8,PXL
198969:2843,70:70,07/14/12 17:24:10,STABLE BEAMS,4000,129535.711,127732.574,28.9,PXL
198969:2843,71:71,07/14/12 17:24:33,STABLE BEAMS,4000,128774.503,127032.184,28.7,PXL
198969:2843,72:72,07/14/12 17:24:57,STABLE BEAMS,4000,129023.341,127264.753,28.8,PXL
198969:2843,73:73,07/14/12 17:25:20,STABLE BEAMS,4000,128449.154,126436.355,28.7,PXL
198969:2843,74:74,07/14/12 17:25:43,STABLE BEAMS,4000,128262.394,126261.501,28.6,PXL
198969:2843,75:75,07/14/12 17:26:06,STABLE BEAMS,4000,129340.791,127588.223,28.9,PXL
198969:2843,76:76,07/14/12 17:26:30,STABLE BEAMS,4000,128665.291,126941.176,28.7,PXL
198969:2843,77:77,07/14/12 17:26:53,STABLE BEAMS,4000,127849.368,126125.958,28.5,PXL
198969:2843,78:78,07/14/12 17:27:16,STABLE BEAMS,4000,126699.286,123775.066,28.3,PXL
198969:2843,79:79,07/14/12 17:27:40,STABLE BEAMS,4000,129177.911,85824.512,28.8,PXL
198969:2843,80:80,07/14/12 17:28:03,STABLE BEAMS,4000,127211.121,125510.309,28.4,PXL
198969:2843,81:81,07/14/12 17:28:26,STABLE BEAMS,4000,126433.727,124490.441,28.2,PXL
198969:2843,84:84,07/14/12 17:29:36,STABLE BEAMS,4000,126224.443,124285.635,28.2,PXL
198969:2843,85:85,07/14/12 17:30:00,STABLE BEAMS,4000,125610.463,123939.844,28.0,PXL
198969:2843,86:86,07/14/12 17:30:23,STABLE BEAMS,4000,127957.624,126266.024,28.5,PXL
198969:2843,87:87,07/14/12 17:30:46,STABLE BEAMS,4000,126590.335,124932.002,28.2,PXL
198969:2843,88:88,07/14/12 17:31:10,STABLE BEAMS,4000,127404.653,125719.090,28.4,PXL
198969:2843,89:89,07/14/12 17:31:33,STABLE BEAMS,4000,126751.280,124869.023,28.3,PXL
198969:2843,90:90,07/14/12 17:31:56,STABLE BEAMS,4000,127189.723,125651.999,28.4,PXL
198969:2843,91:91,07/14/12 17:32:20,STABLE BEAMS,4000,127435.453,125888.387,28.4,PXL
198969:2843,92:92,07/14/12 17:32:43,STABLE BEAMS,4000,126906.989,125376.490,28.3,PXL
198969:2843,93:93,07/14/12 17:33:06,STABLE BEAMS,4000,128334.307,126510.677,28.6,PXL
198969:2843,94:94,07/14/12 17:33:30,STABLE BEAMS,4000,126481.134,124941.859,28.2,PXL
198969:2843,95:95,07/14/12 17:33:53,STABLE BEAMS,4000,125480.137,123970.611,28.0,PXL
198969:2843,96:96,07/14/12 17:34:16,STABLE BEAMS,4000,125609.109,124096.775,28.0,PXL
198969:2843,97:97,07/14/12 17:34:40,STABLE BEAMS,4000,126576.153,125062.302,28.2,PXL
198969:2843,98:98,07/14/12 17:35:03,STABLE BEAMS,4000,125355.001,123602.538,28.0,PXL
198969:2843,99:99,07/14/12 17:35:26,STABLE BEAMS,4000,126107.422,124509.641,28.1,PXL
198969:2843,100:100,07/14/12 17:35:50,STABLE BEAMS,4000,124160.790,122591.397,27.7,PXL
198969:2843,101:101,07/14/12 17:36:13,STABLE BEAMS,4000,125593.629,123737.355,28.0,PXL
198969:2843,102:102,07/14/12 17:36:36,STABLE BEAMS,4000,125327.342,123745.711,28.0,PXL
198969:2843,103:103,07/14/12 17:37:00,STABLE BEAMS,4000,124695.401,123115.510,27.8,PXL
198969:2843,104:104,07/14/12 17:37:23,STABLE BEAMS,4000,123291.086,121721.591,27.5,PXL
198969:2843,105:105,07/14/12 17:37:46,STABLE BEAMS,4000,125407.700,123807.498,28.0,PXL
198969:2843,106:106,07/14/12 17:38:10,STABLE BEAMS,4000,123390.498,121825.907,27.5,PXL
198969:2843,107:107,07/14/12 17:38:33,STABLE BEAMS,4000,124811.295,123243.665,27.8,PXL
198969:2843,108:108,07/14/12 17:38:56,STABLE BEAMS,4000,125202.820,123640.289,27.9,PXL
198969:2843,109:109,07/14/12 17:39:20,STABLE BEAMS,4000,124643.999,123067.252,27.8,PXL
198969:2843,110:110,07/14/12 17:39:43,STABLE BEAMS,4000,122087.553,120313.621,27.2,PXL
198969:2843,111:111,07/14/12 17:40:06,STABLE BEAMS,4000,123931.017,122166.239,27.6,PXL
198969:2843,112:112,07/14/12 17:40:30,STABLE BEAMS,4000,123641.362,122103.264,27.6,PXL
198969:2843,113:113,07/14/12 17:40:53,STABLE BEAMS,4000,123810.229,122042.219,27.6,PXL
198969:2843,114:114,07/14/12 17:41:16,STABLE BEAMS,4000,125079.039,123531.811,27.9,PXL
198969:2843,115:115,07/14/12 17:41:40,STABLE BEAMS,4000,125028.832,123500.979,27.9,PXL
198969:2843,116:116,07/14/12 17:42:03,STABLE BEAMS,4000,123806.939,122021.643,27.6,PXL
198969:2843,117:117,07/14/12 17:42:26,STABLE BEAMS,4000,123250.839,121477.259,27.5,PXL
198969:2843,118:118,07/14/12 17:42:50,STABLE BEAMS,4000,123172.347,121670.876,27.5,PXL
198969:2843,119:119,07/14/12 17:43:13,STABLE BEAMS,4000,122945.431,121438.120,27.4,PXL
198969:2843,120:120,07/14/12 17:43:36,STABLE BEAMS,4000,122488.241,120991.435,27.3,PXL
198969:2843,121:121,07/14/12 17:44:00,STABLE BEAMS,4000,121150.751,119466.756,27.0,PXL
198969:2843,122:122,07/14/12 17:44:23,STABLE BEAMS,4000,116669.015,115204.819,26.0,PXL
198969:2843,123:123,07/14/12 17:44:46,STABLE BEAMS,4000,121934.701,120432.466,27.2,PXL
198969:2843,124:124,07/14/12 17:45:10,STABLE BEAMS,4000,115088.572,113847.917,25.7,PXL
198969:2843,125:125,07/14/12 17:45:33,STABLE BEAMS,4000,120640.191,119003.103,26.9,PXL
198969:2843,126:126,07/14/12 17:45:56,STABLE BEAMS,4000,124640.846,122858.482,27.8,PXL
198969:2843,127:127,07/14/12 17:46:20,STABLE BEAMS,4000,122734.427,121227.249,27.4,PXL
198969:2843,128:128,07/14/12 17:46:43,STABLE BEAMS,4000,122534.635,121100.980,27.3,PXL
198969:2843,129:129,07/14/12 17:47:06,STABLE BEAMS,4000,123267.639,121607.224,27.5,PXL
198969:2843,130:130,07/14/12 17:47:30,STABLE BEAMS,4000,122523.560,121126.792,27.3,PXL
198969:2843,131:131,07/14/12 17:47:53,STABLE BEAMS,4000,122840.111,121186.683,27.4,PXL
198969:2843,132:132,07/14/12 17:48:16,STABLE BEAMS,4000,122348.752,120708.056,27.3,PXL
198969:2843,133:133,07/14/12 17:48:40,STABLE BEAMS,4000,122171.087,120782.002,27.3,PXL
198969:2843,134:134,07/14/12 17:49:03,STABLE BEAMS,4000,123104.827,121694.046,27.5,PXL
198969:2843,135:135,07/14/12 17:49:26,STABLE BEAMS,4000,122019.590,120134.387,27.2,PXL
198969:2843,136:136,07/14/12 17:49:50,STABLE BEAMS,4000,122996.765,121354.758,27.4,PXL
198969:2843,137:137,07/14/12 17:50:13,STABLE BEAMS,4000,121890.834,120514.687,27.2,PXL
198969:2843,138:138,07/14/12 17:50:36,STABLE BEAMS,4000,120721.596,119114.792,26.9,PXL
198969:2843,139:139,07/14/12 17:51:00,STABLE BEAMS,4000,121416.799,120039.933,27.1,PXL
198969:2843,140:140,07/14/12 17:51:23,STABLE BEAMS,4000,122801.207,121422.149,27.4,PXL
198969:2843,141:141,07/14/12 17:51:46,STABLE BEAMS,4000,121406.305,120030.771,27.1,PXL
198969:2843,142:142,07/14/12 17:52:10,STABLE BEAMS,4000,121516.872,120164.389,27.1,PXL
198969:2843,143:143,07/14/12 17:52:33,STABLE BEAMS,4000,120436.392,118850.245,26.9,PXL
198969:2843,144:144,07/14/12 17:52:56,STABLE BEAMS,4000,122033.795,120658.474,27.2,PXL
198969:2843,145:145,07/14/12 17:53:20,STABLE BEAMS,4000,120564.670,119201.083,26.9,PXL
198969:2843,146:146,07/14/12 17:53:43,STABLE BEAMS,4000,121804.546,120445.207,27.2,PXL
198969:2843,147:147,07/14/12 17:54:06,STABLE BEAMS,4000,121360.400,120012.086,27.1,PXL
198969:2843,148:148,07/14/12 17:54:30,STABLE BEAMS,4000,122868.692,121495.020,27.4,PXL
198969:2843,149:149,07/14/12 17:54:53,STABLE BEAMS,4000,120601.855,119259.557,26.9,PXL
198969:2843,150:150,07/14/12 17:55:16,STABLE BEAMS,4000,121298.401,119702.115,27.1,PXL
198969:2843,151:151,07/14/12 17:55:40,STABLE BEAMS,4000,120754.730,119410.730,26.9,PXL
198969:2843,152:152,07/14/12 17:56:03,STABLE BEAMS,4000,120354.121,119018.191,26.8,PXL
198969:2843,153:153,07/14/12 17:56:26,STABLE BEAMS,4000,121432.621,119838.210,27.1,PXL
198969:2843,154:154,07/14/12 17:56:50,STABLE BEAMS,4000,119967.399,118646.558,26.8,PXL
198969:2843,155:155,07/14/12 17:57:13,STABLE BEAMS,4000,120573.229,118076.157,26.9,PXL
198969:2843,156:156,07/14/12 17:57:36,STABLE BEAMS,4000,120954.408,119616.652,27.0,PXL
198969:2843,157:157,07/14/12 17:58:00,STABLE BEAMS,4000,119189.834,117869.211,26.6,PXL
198969:2843,158:158,07/14/12 17:58:23,STABLE BEAMS,4000,120052.459,118471.368,26.8,PXL
198969:2843,159:159,07/14/12 17:58:46,STABLE BEAMS,4000,119845.518,118496.058,26.7,PXL
198969:2843,160:160,07/14/12 17:59:10,STABLE BEAMS,4000,118947.814,117587.051,26.5,PXL
198969:2843,161:161,07/14/12 17:59:33,STABLE BEAMS,4000,120762.276,119133.193,26.9,PXL
198969:2843,162:162,07/14/12 17:59:56,STABLE BEAMS,4000,120036.614,118674.199,26.8,PXL
198969:2843,163:163,07/14/12 18:00:20,STABLE BEAMS,4000,117039.290,115715.576,26.1,PXL
198969:2843,164:164,07/14/12 18:00:43,STABLE BEAMS,4000,121360.309,120027.773,27.1,PXL
198969:2843,165:165,07/14/12 18:01:06,STABLE BEAMS,4000,120439.579,118879.886,26.9,PXL
198969:2843,166:166,07/14/12 18:01:30,STABLE BEAMS,4000,119296.087,117755.975,26.6,PXL
198969:2843,167:167,07/14/12 18:01:53,STABLE BEAMS,4000,119803.256,118492.609,26.7,PXL
198969:2843,168:168,07/14/12 18:02:16,STABLE BEAMS,4000,118653.402,117132.265,26.5,PXL
198969:2843,169:169,07/14/12 18:02:40,STABLE BEAMS,4000,118096.573,116818.768,26.3,PXL
198969:2843,170:170,07/14/12 18:03:03,STABLE BEAMS,4000,119302.245,118001.851,26.6,PXL
198969:2843,171:171,07/14/12 18:03:26,STABLE BEAMS,4000,118657.727,117128.229,26.5,PXL
198969:2843,172:172,07/14/12 18:03:50,STABLE BEAMS,4000,120640.043,119335.924,26.9,PXL
198969:2843,173:173,07/14/12 18:04:13,STABLE BEAMS,4000,118934.270,117601.016,26.5,PXL
198969:2843,174:174,07/14/12 18:04:36,STABLE BEAMS,4000,116441.109,107075.750,26.0,PXL
198969:2843,175:175,07/14/12 18:05:00,STABLE BEAMS,4000,118531.977,117197.306,26.4,PXL
198969:2843,176:176,07/14/12 18:05:23,STABLE BEAMS,4000,118742.343,117399.367,26.5,PXL
198969:2843,177:177,07/14/12 18:05:46,STABLE BEAMS,4000,118127.680,116799.925,26.4,PXL
198969:2843,178:178,07/14/12 18:06:10,STABLE BEAMS,4000,118598.323,117262.906,26.5,PXL
198969:2843,179:179,07/14/12 18:06:33,STABLE BEAMS,4000,117503.138,115956.797,26.2,PXL
198969:2843,180:180,07/14/12 18:06:56,STABLE BEAMS,4000,117564.898,116258.752,26.2,PXL
198969:2843,181:181,07/14/12 18:07:20,STABLE BEAMS,4000,117923.643,116368.230,26.3,PXL
198969:2843,182:182,07/14/12 18:07:43,STABLE BEAMS,4000,117078.251,115766.975,26.1,PXL
198969:2843,183:183,07/14/12 18:08:06,STABLE BEAMS,4000,118139.074,116813.553,26.4,PXL
198969:2843,184:184,07/14/12 18:08:30,STABLE BEAMS,4000,116686.919,115394.028,26.0,PXL
198969:2843,185:185,07/14/12 18:08:53,STABLE BEAMS,4000,116617.647,115326.690,26.0,PXL
198969:2843,186:186,07/14/12 18:09:16,STABLE BEAMS,4000,117409.827,116104.229,26.2,PXL
198969:2843,187:187,07/14/12 18:09:40,STABLE BEAMS,4000,117235.576,115955.364,26.2,PXL
198969:2843,188:188,07/14/12 18:10:03,STABLE BEAMS,4000,117225.583,115940.790,26.2,PXL
198969:2843,189:189,07/14/12 18:10:26,STABLE BEAMS,4000,117935.787,116643.211,26.3,PXL
198969:2843,190:190,07/14/12 18:10:50,STABLE BEAMS,4000,116859.952,115561.638,26.1,PXL
198969:2843,191:191,07/14/12 18:11:13,STABLE BEAMS,4000,118444.163,117149.568,26.4,PXL
198969:2843,192:192,07/14/12 18:11:36,STABLE BEAMS,4000,116721.897,115446.126,26.0,PXL
198969:2843,193:193,07/14/12 18:12:00,STABLE BEAMS,4000,116391.061,115116.579,26.0,PXL
198969:2843,194:194,07/14/12 18:12:23,STABLE BEAMS,4000,118255.275,116968.657,26.4,PXL
198969:2843,195:195,07/14/12 18:12:46,STABLE BEAMS,4000,117744.384,116452.728,26.3,PXL
198969:2843,196:196,07/14/12 18:13:10,STABLE BEAMS,4000,117152.736,115635.608,26.1,PXL
198969:2843,197:197,07/14/12 18:13:33,STABLE BEAMS,4000,116599.014,114866.353,26.0,PXL
198969:2843,198:198,07/14/12 18:13:56,STABLE BEAMS,4000,115515.109,114043.446,25.8,PXL
198969:2843,199:199,07/14/12 18:14:20,STABLE BEAMS,4000,116049.253,114329.403,25.9,PXL
198969:2843,200:200,07/14/12 18:14:43,STABLE BEAMS,4000,115778.687,103102.078,25.8,PXL
198969:2843,201:201,07/14/12 18:15:06,STABLE BEAMS,4000,114938.395,113693.612,25.6,PXL
198969:2843,202:202,07/14/12 18:15:30,STABLE BEAMS,4000,115935.204,114688.900,25.9,PXL
198969:2843,203:203,07/14/12 18:15:53,STABLE BEAMS,4000,116556.422,115297.613,26.0,PXL
198969:2843,204:204,07/14/12 18:16:16,STABLE BEAMS,4000,116104.275,114854.993,25.9,PXL
198969:2843,205:205,07/14/12 18:16:40,STABLE BEAMS,4000,115013.540,113804.748,25.7,PXL
198969:2843,206:206,07/14/12 18:17:03,STABLE BEAMS,4000,116644.316,115189.761,26.0,PXL
198969:2843,207:207,07/14/12 18:17:26,STABLE BEAMS,4000,116571.754,114886.126,26.0,PXL
198969:2843,208:208,07/14/12 18:17:49,STABLE BEAMS,4000,116404.253,115186.665,26.0,PXL
198969:2843,209:209,07/14/12 18:18:13,STABLE BEAMS,4000,115748.399,114315.433,25.8,PXL
198969:2843,210:210,07/14/12 18:18:36,STABLE BEAMS,4000,116394.874,115178.548,26.0,PXL
198969:2843,211:211,07/14/12 18:18:59,STABLE BEAMS,4000,116517.984,115308.528,26.0,PXL
198969:2843,212:212,07/14/12 18:19:23,STABLE BEAMS,4000,114610.154,113422.793,25.6,PXL
198969:2843,213:213,07/14/12 18:19:46,STABLE BEAMS,4000,117367.257,115915.424,26.2,PXL
198969:2843,214:214,07/14/12 18:20:09,STABLE BEAMS,4000,114931.804,113722.722,25.6,PXL
198969:2843,215:215,07/14/12 18:20:33,STABLE BEAMS,4000,116869.149,115626.829,26.1,PXL
198969:2843,216:216,07/14/12 18:20:56,STABLE BEAMS,4000,117702.725,116456.253,26.3,PXL
198969:2843,217:217,07/14/12 18:21:19,STABLE BEAMS,4000,116091.242,114854.871,25.9,PXL
198969:2843,218:218,07/14/12 18:21:43,STABLE BEAMS,4000,116153.731,114913.209,25.9,PXL
198969:2843,219:219,07/14/12 18:22:06,STABLE BEAMS,4000,114715.701,113497.421,25.6,PXL
198969:2843,220:220,07/14/12 18:22:29,STABLE BEAMS,4000,115049.417,113817.237,25.7,PXL
198969:2843,221:221,07/14/12 18:22:53,STABLE BEAMS,4000,116284.353,115052.902,25.9,PXL
198969:2843,222:222,07/14/12 18:23:16,STABLE BEAMS,4000,115056.428,113374.303,25.7,PXL
198969:2843,223:223,07/14/12 18:23:39,STABLE BEAMS,4000,114766.660,113312.566,25.6,PXL
198969:2843,224:224,07/14/12 18:24:03,STABLE BEAMS,4000,114194.783,112982.034,25.5,PXL
198969:2843,225:225,07/14/12 18:24:26,STABLE BEAMS,4000,115598.814,114380.402,25.8,PXL
198969:2843,226:226,07/14/12 18:24:49,STABLE BEAMS,4000,113607.574,98742.023,25.3,PXL
198969:2843,227:227,07/14/12 18:25:13,STABLE BEAMS,4000,113859.065,112419.886,25.4,PXL
198969:2843,228:228,07/14/12 18:25:36,STABLE BEAMS,4000,113815.573,112622.786,25.4,PXL
198969:2843,229:229,07/14/12 18:25:59,STABLE BEAMS,4000,114803.356,113601.365,25.6,PXL
198969:2843,230:230,07/14/12 18:26:23,STABLE BEAMS,4000,113457.102,112262.398,25.3,PXL
198969:2843,231:231,07/14/12 18:26:46,STABLE BEAMS,4000,115382.711,103687.519,25.7,PXL
198969:2843,232:232,07/14/12 18:27:09,STABLE BEAMS,4000,113843.869,111543.085,25.4,PXL
198969:2843,233:233,07/14/12 18:27:33,STABLE BEAMS,4000,114366.552,113171.422,25.5,PXL
198969:2843,234:234,07/14/12 18:27:56,STABLE BEAMS,4000,113482.495,112070.773,25.3,PXL
198969:2843,235:235,07/14/12 18:28:19,STABLE BEAMS,4000,113787.334,112597.118,25.4,PXL
198969:2843,236:236,07/14/12 18:28:43,STABLE BEAMS,4000,114194.168,112993.988,25.5,PXL
198969:2843,237:237,07/14/12 18:29:06,STABLE BEAMS,4000,114500.976,113310.166,25.5,PXL
198969:2843,238:238,07/14/12 18:29:29,STABLE BEAMS,4000,113020.389,111849.497,25.2,PXL
198969:2843,239:239,07/14/12 18:29:53,STABLE BEAMS,4000,115219.706,113799.047,25.7,PXL
198969:2843,240:240,07/14/12 18:30:16,STABLE BEAMS,4000,115567.342,114364.286,25.8,PXL
198969:2843,241:241,07/14/12 18:30:39,STABLE BEAMS,4000,113241.420,111836.094,25.3,PXL
198969:2843,242:242,07/14/12 18:31:03,STABLE BEAMS,4000,114265.159,112855.127,25.5,PXL
198969:2843,243:243,07/14/12 18:31:26,STABLE BEAMS,4000,114275.130,113094.668,25.5,PXL
198969:2843,244:244,07/14/12 18:31:49,STABLE BEAMS,4000,113297.568,111901.742,25.3,PXL
198969:2843,245:245,07/14/12 18:32:13,STABLE BEAMS,4000,113205.407,112033.731,25.3,PXL
198969:2843,246:246,07/14/12 18:32:36,STABLE BEAMS,4000,113228.444,111819.882,25.3,PXL
198969:2843,247:247,07/14/12 18:32:59,STABLE BEAMS,4000,113819.591,112456.032,25.4,PXL
198969:2843,249:249,07/14/12 18:33:46,STABLE BEAMS,4000,112728.344,111603.315,25.1,PXL
198969:2843,250:250,07/14/12 18:34:09,STABLE BEAMS,4000,113138.695,112011.834,25.2,PXL
198969:2843,251:251,07/14/12 18:34:33,STABLE BEAMS,4000,113772.696,112642.933,25.4,PXL
198969:2843,252:252,07/14/12 18:34:56,STABLE BEAMS,4000,113865.609,112723.537,25.4,PXL
198969:2843,253:253,07/14/12 18:35:19,STABLE BEAMS,4000,112295.558,111188.324,25.1,PXL
198969:2843,254:254,07/14/12 18:35:43,STABLE BEAMS,4000,112694.800,111575.741,25.1,PXL
198969:2843,255:255,07/14/12 18:36:06,STABLE BEAMS,4000,112976.897,111858.426,25.2,PXL
198969:2843,256:256,07/14/12 18:36:29,STABLE BEAMS,4000,113042.265,111680.106,25.2,PXL
198969:2843,257:257,07/14/12 18:36:53,STABLE BEAMS,4000,111480.386,110349.975,24.9,PXL
198969:2843,258:258,07/14/12 18:37:16,STABLE BEAMS,4000,112356.327,110968.727,25.1,PXL
198969:2843,259:259,07/14/12 18:37:39,STABLE BEAMS,4000,112489.966,111356.067,25.1,PXL
198969:2843,260:260,07/14/12 18:38:03,STABLE BEAMS,4000,111871.707,110739.565,25.0,PXL
198969:2843,261:261,07/14/12 18:38:26,STABLE BEAMS,4000,111684.936,110561.386,24.9,PXL
198969:2843,262:262,07/14/12 18:38:49,STABLE BEAMS,4000,113137.773,111996.213,25.2,PXL
198969:2843,263:263,07/14/12 18:39:13,STABLE BEAMS,4000,111922.346,110785.215,25.0,PXL
198969:2843,264:264,07/14/12 18:39:36,STABLE BEAMS,4000,110378.736,109266.118,24.6,PXL
198969:2843,265:265,07/14/12 18:39:59,STABLE BEAMS,4000,111387.416,110271.314,24.8,PXL
198969:2843,266:266,07/14/12 18:40:23,STABLE BEAMS,4000,111423.202,110293.371,24.9,PXL
198969:2843,267:267,07/14/12 18:40:46,STABLE BEAMS,4000,110413.645,109303.988,24.6,PXL
198969:2843,268:268,07/14/12 18:41:09,STABLE BEAMS,4000,110412.108,109303.571,24.6,PXL
198969:2843,269:269,07/14/12 18:41:33,STABLE BEAMS,4000,110724.322,109609.329,24.7,PXL
198969:2843,270:270,07/14/12 18:41:56,STABLE BEAMS,4000,111340.704,110233.977,24.8,PXL
198969:2843,271:271,07/14/12 18:42:19,STABLE BEAMS,4000,109938.733,108839.346,24.5,PXL
198969:2843,272:272,07/14/12 18:42:43,STABLE BEAMS,4000,112072.876,110949.906,25.0,PXL
198969:2843,273:273,07/14/12 18:43:06,STABLE BEAMS,4000,111139.887,110035.157,24.8,PXL
198969:2843,274:274,07/14/12 18:43:29,STABLE BEAMS,4000,111671.004,110558.761,24.9,PXL
198969:2843,275:275,07/14/12 18:43:53,STABLE BEAMS,4000,109746.112,108649.748,24.5,PXL
198969:2843,276:276,07/14/12 18:44:16,STABLE BEAMS,4000,109457.300,108371.483,24.4,PXL
198969:2843,277:277,07/14/12 18:44:39,STABLE BEAMS,4000,110834.639,109730.726,24.7,PXL
198969:2843,278:278,07/14/12 18:45:03,STABLE BEAMS,4000,110560.862,109252.927,24.7,PXL
198969:2843,279:279,07/14/12 18:45:26,STABLE BEAMS,4000,110286.858,109200.533,24.6,PXL
198969:2843,280:280,07/14/12 18:45:49,STABLE BEAMS,4000,110576.399,109487.222,24.7,PXL
198969:2843,281:281,07/14/12 18:46:13,STABLE BEAMS,4000,111786.124,110451.398,24.9,PXL
198969:2843,282:282,07/14/12 18:46:36,STABLE BEAMS,4000,110663.416,109576.701,24.7,PXL
198969:2843,283:283,07/14/12 18:46:59,STABLE BEAMS,4000,111387.223,110283.375,24.8,PXL
198969:2843,284:284,07/14/12 18:47:23,STABLE BEAMS,4000,110508.322,109413.185,24.7,PXL
198969:2843,285:285,07/14/12 18:47:46,STABLE BEAMS,4000,110181.402,109108.235,24.6,PXL
198969:2843,286:286,07/14/12 18:48:09,STABLE BEAMS,4000,111211.459,110128.259,24.8,PXL
198969:2843,287:287,07/14/12 18:48:33,STABLE BEAMS,4000,110834.388,109764.837,24.7,PXL
198969:2843,288:288,07/14/12 18:48:56,STABLE BEAMS,4000,111259.537,110181.432,24.8,PXL
198969:2843,289:289,07/14/12 18:49:19,STABLE BEAMS,4000,110447.848,109383.131,24.6,PXL
198969:2843,290:290,07/14/12 18:49:43,STABLE BEAMS,4000,110238.712,108953.328,24.6,PXL
198969:2843,291:291,07/14/12 18:50:06,STABLE BEAMS,4000,110314.005,109251.681,24.6,PXL
198969:2843,292:292,07/14/12 18:50:29,STABLE BEAMS,4000,109512.742,108454.849,24.4,PXL
198969:2843,293:293,07/14/12 18:50:53,STABLE BEAMS,4000,109066.764,108018.633,24.3,PXL
198969:2843,294:294,07/14/12 18:51:16,STABLE BEAMS,4000,111249.452,110179.233,24.8,PXL
198969:2843,295:295,07/14/12 18:51:39,STABLE BEAMS,4000,109765.678,108715.221,24.5,PXL
198969:2843,296:296,07/14/12 18:52:03,STABLE BEAMS,4000,109196.510,107925.463,24.4,PXL
198969:2843,297:297,07/14/12 18:52:26,STABLE BEAMS,4000,108478.236,107230.736,24.2,PXL
198969:2843,298:298,07/14/12 18:52:49,STABLE BEAMS,4000,109983.192,108927.354,24.5,PXL
198969:2843,299:299,07/14/12 18:53:13,STABLE BEAMS,4000,110119.950,109056.191,24.6,PXL
198969:2843,300:300,07/14/12 18:53:36,STABLE BEAMS,4000,109912.463,108858.403,24.5,PXL
198969:2843,301:301,07/14/12 18:53:59,STABLE BEAMS,4000,109228.335,107967.840,24.4,PXL
198969:2843,302:302,07/14/12 18:54:23,STABLE BEAMS,4000,108741.643,107710.772,24.3,PXL
198969:2843,303:303,07/14/12 18:54:46,STABLE BEAMS,4000,108522.433,107262.487,24.2,PXL
198969:2843,304:304,07/14/12 18:55:09,STABLE BEAMS,4000,108723.306,107690.435,24.3,PXL
198969:2843,305:305,07/14/12 18:55:33,STABLE BEAMS,4000,109548.779,108508.065,24.4,PXL
198969:2843,306:306,07/14/12 18:55:56,STABLE BEAMS,4000,109470.947,108429.878,24.4,PXL
198969:2843,307:307,07/14/12 18:56:19,STABLE BEAMS,4000,107255.171,106229.811,23.9,PXL
198969:2843,308:308,07/14/12 18:56:43,STABLE BEAMS,4000,109778.244,108510.305,24.5,PXL
198969:2843,309:309,07/14/12 18:57:06,STABLE BEAMS,4000,108691.242,107661.936,24.2,PXL
198969:2843,310:310,07/14/12 18:57:29,STABLE BEAMS,4000,107954.005,105645.948,24.1,PXL
198969:2843,311:311,07/14/12 18:57:53,STABLE BEAMS,4000,109021.520,107982.545,24.3,PXL
198969:2843,312:312,07/14/12 18:58:16,STABLE BEAMS,4000,108385.311,107141.048,24.2,PXL
198969:2843,313:313,07/14/12 18:58:39,STABLE BEAMS,4000,109878.021,108625.411,24.5,PXL
198969:2843,314:314,07/14/12 18:59:03,STABLE BEAMS,4000,108284.852,107262.643,24.2,PXL
198969:2843,315:315,07/14/12 18:59:26,STABLE BEAMS,4000,108992.598,107954.988,24.3,PXL
198969:2843,316:316,07/14/12 18:59:49,STABLE BEAMS,4000,108732.753,107705.229,24.3,PXL
198969:2843,317:317,07/14/12 19:00:13,STABLE BEAMS,4000,108976.105,107928.845,24.3,PXL
198969:2843,318:318,07/14/12 19:00:36,STABLE BEAMS,4000,108049.115,107017.246,24.1,PXL
198969:2843,319:319,07/14/12 19:00:59,STABLE BEAMS,4000,109315.386,108265.958,24.4,PXL
198969:2843,320:320,07/14/12 19:01:23,STABLE BEAMS,4000,108931.498,107891.202,24.3,PXL
198969:2843,321:321,07/14/12 19:01:46,STABLE BEAMS,4000,107337.498,106324.232,23.9,PXL
198969:2843,322:322,07/14/12 19:02:09,STABLE BEAMS,4000,108439.411,94605.795,24.2,PXL
198969:2843,323:323,07/14/12 19:02:33,STABLE BEAMS,4000,108600.868,107370.420,24.2,PXL
198969:2843,325:325,07/14/12 19:03:19,STABLE BEAMS,4000,108396.249,107391.416,24.2,PXL
198969:2843,326:326,07/14/12 19:03:43,STABLE BEAMS,4000,107121.430,106132.699,23.9,PXL
198969:2843,327:327,07/14/12 19:04:06,STABLE BEAMS,4000,107743.070,106542.812,24.0,PXL
198969:2843,328:328,07/14/12 19:04:29,STABLE BEAMS,4000,102346.727,101451.193,22.8,PXL
198969:2843,329:329,07/14/12 19:04:53,STABLE BEAMS,4000,102666.908,101769.600,22.9,PXL
198969:2843,330:330,07/14/12 19:05:16,STABLE BEAMS,4000,106010.025,105030.492,23.6,PXL
198969:2843,331:331,07/14/12 19:05:39,STABLE BEAMS,4000,100148.616,99103.064,22.3,PXL
198969:2843,332:332,07/14/12 19:06:03,STABLE BEAMS,4000,107221.206,106224.049,23.9,PXL
198969:2843,333:333,07/14/12 19:06:26,STABLE BEAMS,4000,107039.193,105830.721,23.9,PXL
198969:2843,334:334,07/14/12 19:06:49,STABLE BEAMS,4000,106387.664,105402.514,23.7,PXL
198969:2843,335:335,07/14/12 19:07:13,STABLE BEAMS,4000,100379.527,99511.244,22.4,PXL
198969:2843,336:336,07/14/12 19:07:36,STABLE BEAMS,4000,104963.487,103804.690,23.4,PXL
198969:2843,337:337,07/14/12 19:07:59,STABLE BEAMS,4000,103461.125,102526.871,23.1,PXL
198969:2843,338:338,07/14/12 19:08:23,STABLE BEAMS,4000,99308.016,98477.801,22.2,PXL
198969:2843,339:339,07/14/12 19:08:46,STABLE BEAMS,4000,106825.401,105834.061,23.8,PXL
198969:2843,340:340,07/14/12 19:09:09,STABLE BEAMS,4000,105740.972,104767.098,23.6,PXL
198969:2843,341:341,07/14/12 19:09:32,STABLE BEAMS,4000,106428.196,105447.992,23.7,PXL
198969:2843,342:342,07/14/12 19:09:56,STABLE BEAMS,4000,106061.176,105081.171,23.7,PXL
198969:2843,343:343,07/14/12 19:10:19,STABLE BEAMS,4000,107305.310,105885.660,23.9,PXL
198969:2843,344:344,07/14/12 19:10:42,STABLE BEAMS,4000,105590.932,104619.495,23.6,PXL
198969:2843,345:345,07/14/12 19:11:06,STABLE BEAMS,4000,105658.792,104685.675,23.6,PXL
198969:2843,346:346,07/14/12 19:11:29,STABLE BEAMS,4000,106914.649,105928.896,23.9,PXL
198969:2843,347:347,07/14/12 19:11:52,STABLE BEAMS,4000,104880.146,103707.586,23.4,PXL
198969:2843,348:348,07/14/12 19:12:16,STABLE BEAMS,4000,106190.148,105204.704,23.7,PXL
198969:2843,349:349,07/14/12 19:12:39,STABLE BEAMS,4000,105091.355,103914.332,23.4,PXL
198969:2843,350:350,07/14/12 19:13:02,STABLE BEAMS,4000,104415.718,103456.137,23.3,PXL
198969:2843,351:351,07/14/12 19:13:26,STABLE BEAMS,4000,105298.067,104120.835,23.5,PXL
198969:2843,352:352,07/14/12 19:13:49,STABLE BEAMS,4000,103708.097,102757.093,23.1,PXL
198969:2843,353:353,07/14/12 19:14:12,STABLE BEAMS,4000,105500.523,104538.358,23.5,PXL
198969:2843,354:354,07/14/12 19:14:36,STABLE BEAMS,4000,105627.946,104659.338,23.6,PXL
198969:2843,355:355,07/14/12 19:14:59,STABLE BEAMS,4000,104885.985,103931.523,23.4,PXL
198969:2843,356:356,07/14/12 19:15:22,STABLE BEAMS,4000,105764.192,104797.507,23.6,PXL
198969:2843,357:357,07/14/12 19:15:46,STABLE BEAMS,4000,104897.493,103943.975,23.4,PXL
198969:2843,358:358,07/14/12 19:16:09,STABLE BEAMS,4000,104516.143,103569.227,23.3,PXL
198969:2843,359:359,07/14/12 19:16:32,STABLE BEAMS,4000,104901.545,103949.039,23.4,PXL
198969:2843,360:360,07/14/12 19:16:56,STABLE BEAMS,4000,104818.056,103864.212,23.4,PXL
198969:2843,361:361,07/14/12 19:17:19,STABLE BEAMS,4000,105394.315,104433.119,23.5,PXL
198969:2843,362:362,07/14/12 19:17:42,STABLE BEAMS,4000,104676.928,103739.023,23.4,PXL
198969:2843,363:363,07/14/12 19:18:06,STABLE BEAMS,4000,104236.175,103307.430,23.3,PXL
198969:2843,364:364,07/14/12 19:18:29,STABLE BEAMS,4000,104315.463,103382.883,23.3,PXL
198969:2843,365:365,07/14/12 19:18:52,STABLE BEAMS,4000,104859.818,103927.614,23.4,PXL
198969:2843,367:367,07/14/12 19:19:39,STABLE BEAMS,4000,105012.021,104062.712,23.4,PXL
198969:2843,368:368,07/14/12 19:20:02,STABLE BEAMS,4000,103675.077,102756.516,23.1,PXL
198969:2843,369:369,07/14/12 19:20:26,STABLE BEAMS,4000,104160.540,103242.885,23.2,PXL
198969:2843,370:370,07/14/12 19:20:49,STABLE BEAMS,4000,104335.052,103406.470,23.3,PXL
198969:2843,371:371,07/14/12 19:21:12,STABLE BEAMS,4000,103955.307,103023.867,23.2,PXL
198969:2843,372:372,07/14/12 19:21:36,STABLE BEAMS,4000,104308.736,103372.044,23.3,PXL
198969:2843,373:373,07/14/12 19:21:59,STABLE BEAMS,4000,102764.670,101631.176,22.9,PXL
198969:2843,374:374,07/14/12 19:22:22,STABLE BEAMS,4000,102828.115,101904.718,22.9,PXL
198969:2843,375:375,07/14/12 19:22:46,STABLE BEAMS,4000,101864.098,100746.649,22.7,PXL
198969:2843,376:376,07/14/12 19:23:09,STABLE BEAMS,4000,104106.064,103167.028,23.2,PXL
198969:2843,377:377,07/14/12 19:23:32,STABLE BEAMS,4000,103955.728,103027.404,23.2,PXL
198969:2843,378:378,07/14/12 19:23:56,STABLE BEAMS,4000,103186.040,102260.461,23.0,PXL
198969:2843,379:379,07/14/12 19:24:19,STABLE BEAMS,4000,102286.594,101370.107,22.8,PXL
198969:2843,380:380,07/14/12 19:24:42,STABLE BEAMS,4000,103811.595,102884.558,23.2,PXL
198969:2843,381:381,07/14/12 19:25:06,STABLE BEAMS,4000,102135.109,101225.085,22.8,PXL
198969:2843,382:382,07/14/12 19:25:29,STABLE BEAMS,4000,102890.284,101972.503,23.0,PXL
198969:2843,383:383,07/14/12 19:25:52,STABLE BEAMS,4000,102610.339,101700.185,22.9,PXL
198969:2843,384:384,07/14/12 19:26:16,STABLE BEAMS,4000,103127.456,102214.778,23.0,PXL
198969:2843,385:385,07/14/12 19:26:39,STABLE BEAMS,4000,101218.624,100321.827,22.6,PXL
198969:2843,386:386,07/14/12 19:27:02,STABLE BEAMS,4000,104239.157,103314.555,23.3,PXL
198969:2843,387:387,07/14/12 19:27:26,STABLE BEAMS,4000,102885.436,100968.680,23.0,PXL
198969:2843,388:388,07/14/12 19:27:49,STABLE BEAMS,4000,103286.044,102378.160,23.0,PXL
198969:2843,389:389,07/14/12 19:28:12,STABLE BEAMS,4000,102516.379,101402.026,22.9,PXL
198969:2843,390:390,07/14/12 19:28:36,STABLE BEAMS,4000,102856.912,101947.657,22.9,PXL
198969:2843,391:391,07/14/12 19:28:59,STABLE BEAMS,4000,101747.886,100845.382,22.7,PXL
198969:2843,392:392,07/14/12 19:29:22,STABLE BEAMS,4000,102464.669,101561.956,22.9,PXL
198969:2843,393:393,07/14/12 19:29:46,STABLE BEAMS,4000,101774.907,100873.181,22.7,PXL
198969:2843,394:394,07/14/12 19:30:09,STABLE BEAMS,4000,102181.662,101075.034,22.8,PXL
198969:2843,395:395,07/14/12 19:30:32,STABLE BEAMS,4000,102219.633,101321.122,22.8,PXL
198969:2843,396:396,07/14/12 19:30:56,STABLE BEAMS,4000,102509.629,101614.720,22.9,PXL
198969:2843,397:397,07/14/12 19:31:19,STABLE BEAMS,4000,102020.467,101113.505,22.8,PXL
198969:2843,398:398,07/14/12 19:31:42,STABLE BEAMS,4000,102520.328,101619.175,22.9,PXL
198969:2843,399:399,07/14/12 19:32:06,STABLE BEAMS,4000,102198.223,101300.923,22.8,PXL
198969:2843,400:400,07/14/12 19:32:29,STABLE BEAMS,4000,102188.707,100887.845,22.8,PXL
198969:2843,401:401,07/14/12 19:32:52,STABLE BEAMS,4000,102709.808,101805.962,22.9,PXL
198969:2843,402:402,07/14/12 19:33:16,STABLE BEAMS,4000,101943.284,100852.491,22.7,PXL
198969:2843,403:403,07/14/12 19:33:39,STABLE BEAMS,4000,101460.963,100582.311,22.6,PXL
198969:2843,404:404,07/14/12 19:34:02,STABLE BEAMS,4000,102689.946,101801.678,22.9,PXL
198969:2843,405:405,07/14/12 19:34:26,STABLE BEAMS,4000,102469.598,101578.112,22.9,PXL
198969:2843,406:406,07/14/12 19:34:49,STABLE BEAMS,4000,101470.353,100391.723,22.6,PXL
198969:2843,407:407,07/14/12 19:35:12,STABLE BEAMS,4000,100136.152,99274.981,22.3,PXL
198969:2843,408:408,07/14/12 19:35:36,STABLE BEAMS,4000,102733.506,101852.052,22.9,PXL
198969:2843,409:409,07/14/12 19:35:59,STABLE BEAMS,4000,103375.201,102478.938,23.1,PXL
198969:2843,410:410,07/14/12 19:36:22,STABLE BEAMS,4000,100457.256,99593.324,22.4,PXL
198969:2843,411:411,07/14/12 19:36:46,STABLE BEAMS,4000,101879.566,101005.440,22.7,PXL
198969:2843,412:412,07/14/12 19:37:09,STABLE BEAMS,4000,100285.100,99418.637,22.4,PXL
198969:2843,413:413,07/14/12 19:37:32,STABLE BEAMS,4000,103603.710,102710.646,23.1,PXL
198969:2843,416:416,07/14/12 19:38:42,STABLE BEAMS,4000,102289.611,101409.920,22.8,PXL
198969:2843,417:417,07/14/12 19:39:06,STABLE BEAMS,4000,101001.087,100125.407,22.5,PXL
198969:2843,418:418,07/14/12 19:39:29,STABLE BEAMS,4000,101491.751,100622.982,22.6,PXL
198969:2843,419:419,07/14/12 19:39:52,STABLE BEAMS,4000,100874.130,100004.595,22.5,PXL
198969:2843,420:420,07/14/12 19:40:16,STABLE BEAMS,4000,100912.328,100041.455,22.5,PXL
198969:2843,421:421,07/14/12 19:40:39,STABLE BEAMS,4000,100331.073,99458.192,22.4,PXL
198969:2843,422:422,07/14/12 19:41:02,STABLE BEAMS,4000,99313.651,98471.471,22.2,PXL
198969:2843,423:423,07/14/12 19:41:26,STABLE BEAMS,4000,102023.859,101153.595,22.8,PXL
198969:2843,424:424,07/14/12 19:41:49,STABLE BEAMS,4000,99575.146,98514.670,22.2,PXL
198969:2843,425:425,07/14/12 19:42:12,STABLE BEAMS,4000,100518.800,99664.390,22.4,PXL
198969:2843,426:426,07/14/12 19:42:36,STABLE BEAMS,4000,101506.435,100441.632,22.6,PXL
198969:2843,427:427,07/14/12 19:42:59,STABLE BEAMS,4000,100350.400,99301.738,22.4,PXL
198969:2843,428:428,07/14/12 19:43:22,STABLE BEAMS,4000,100416.940,99564.400,22.4,PXL
198969:2843,429:429,07/14/12 19:43:46,STABLE BEAMS,4000,99148.973,98112.866,22.1,PXL
198969:2843,430:430,07/14/12 19:44:09,STABLE BEAMS,4000,100164.608,99108.873,22.3,PXL
198969:2843,431:431,07/14/12 19:44:32,STABLE BEAMS,4000,100159.975,99305.611,22.3,PXL
198969:2843,432:432,07/14/12 19:44:56,STABLE BEAMS,4000,99857.094,99014.301,22.3,PXL
198969:2843,433:433,07/14/12 19:45:19,STABLE BEAMS,4000,100457.984,99607.105,22.4,PXL
198969:2843,434:434,07/14/12 19:45:42,STABLE BEAMS,4000,99383.230,98542.448,22.2,PXL
198969:2843,435:435,07/14/12 19:46:06,STABLE BEAMS,4000,100369.897,99517.757,22.4,PXL
198969:2843,436:436,07/14/12 19:46:29,STABLE BEAMS,4000,100808.215,99744.689,22.5,PXL
198969:2843,437:437,07/14/12 19:46:52,STABLE BEAMS,4000,99777.715,98748.009,22.3,PXL
198969:2843,438:438,07/14/12 19:47:16,STABLE BEAMS,4000,99017.030,98184.297,22.1,PXL
198969:2843,439:439,07/14/12 19:47:39,STABLE BEAMS,4000,101033.606,100184.924,22.5,PXL
198969:2843,440:440,07/14/12 19:48:02,STABLE BEAMS,4000,98785.846,97959.996,22.0,PXL
198969:2843,441:441,07/14/12 19:48:26,STABLE BEAMS,4000,99659.328,98630.844,22.2,PXL
198969:2843,442:442,07/14/12 19:48:49,STABLE BEAMS,4000,98529.939,97703.273,22.0,PXL
198969:2843,443:443,07/14/12 19:49:12,STABLE BEAMS,4000,100456.345,99616.530,22.4,PXL
198969:2843,444:444,07/14/12 19:49:36,STABLE BEAMS,4000,98616.968,97796.475,22.0,PXL
198969:2843,445:445,07/14/12 19:49:59,STABLE BEAMS,4000,99369.890,98544.126,22.2,PXL
198969:2843,446:446,07/14/12 19:50:22,STABLE BEAMS,4000,99161.209,98330.238,22.1,PXL
198969:2843,447:447,07/14/12 19:50:46,STABLE BEAMS,4000,99482.597,98652.912,22.2,PXL
198969:2843,448:448,07/14/12 19:51:09,STABLE BEAMS,4000,98971.558,98148.115,22.1,PXL
198969:2843,449:449,07/14/12 19:51:32,STABLE BEAMS,4000,97757.303,96939.075,21.8,PXL
198969:2843,450:450,07/14/12 19:51:56,STABLE BEAMS,4000,100639.850,99799.507,22.5,PXL
198969:2843,451:451,07/14/12 19:52:19,STABLE BEAMS,4000,100281.446,99446.102,22.4,PXL
198969:2843,452:452,07/14/12 19:52:42,STABLE BEAMS,4000,100190.377,99361.803,22.4,PXL
198969:2843,453:453,07/14/12 19:53:06,STABLE BEAMS,4000,99007.765,98186.000,22.1,PXL
198969:2843,454:454,07/14/12 19:53:29,STABLE BEAMS,4000,99146.537,98321.638,22.1,PXL
198969:2843,455:455,07/14/12 19:53:52,STABLE BEAMS,4000,99452.195,98619.780,22.2,PXL
198969:2843,456:456,07/14/12 19:54:16,STABLE BEAMS,4000,98868.458,98040.929,22.1,PXL
198969:2843,457:457,07/14/12 19:54:39,STABLE BEAMS,4000,99379.258,98559.379,22.2,PXL
198969:2843,458:458,07/14/12 19:55:02,STABLE BEAMS,4000,99596.282,98576.416,22.2,PXL
198969:2843,459:459,07/14/12 19:55:26,STABLE BEAMS,4000,98357.954,97543.550,21.9,PXL
198969:2843,460:460,07/14/12 19:55:49,STABLE BEAMS,4000,98079.420,97270.265,21.9,PXL
198969:2843,461:461,07/14/12 19:56:12,STABLE BEAMS,4000,97064.138,96263.359,21.7,PXL
198969:2843,462:462,07/14/12 19:56:36,STABLE BEAMS,4000,97813.577,97005.637,21.8,PXL
198969:2843,463:463,07/14/12 19:56:59,STABLE BEAMS,4000,99413.882,98594.712,22.2,PXL
198969:2843,464:464,07/14/12 19:57:22,STABLE BEAMS,4000,98712.840,96917.254,22.0,PXL
198969:2843,465:465,07/14/12 19:57:46,STABLE BEAMS,4000,99066.019,98247.734,22.1,PXL
198969:2843,466:466,07/14/12 19:58:09,STABLE BEAMS,4000,97442.813,96636.961,21.7,PXL
198969:2843,468:468,07/14/12 19:58:56,STABLE BEAMS,4000,98334.143,97337.034,21.9,PXL
198969:2843,469:469,07/14/12 19:59:19,STABLE BEAMS,4000,97710.511,96914.170,21.8,PXL
198969:2843,470:470,07/14/12 19:59:42,STABLE BEAMS,4000,98729.538,97916.994,22.0,PXL
198969:2843,471:471,07/14/12 20:00:06,STABLE BEAMS,4000,97732.809,96933.354,21.8,PXL
198969:2843,472:472,07/14/12 20:00:29,STABLE BEAMS,4000,96562.318,95573.520,21.5,PXL
198969:2843,473:473,07/14/12 20:00:52,STABLE BEAMS,4000,98209.428,97406.075,21.9,PXL
198969:2843,474:474,07/14/12 20:01:15,STABLE BEAMS,4000,96752.197,95953.991,21.6,PXL
198969:2843,475:475,07/14/12 20:01:39,STABLE BEAMS,4000,99053.123,98038.819,22.1,PXL
198969:2843,476:476,07/14/12 20:02:02,STABLE BEAMS,4000,97485.211,96483.063,21.7,PXL
198969:2843,477:477,07/14/12 20:02:25,STABLE BEAMS,4000,97752.204,96763.929,21.8,PXL
198969:2843,478:478,07/14/12 20:02:49,STABLE BEAMS,4000,98970.795,98157.255,22.1,PXL
198969:2843,479:479,07/14/12 20:03:12,STABLE BEAMS,4000,96879.438,96084.058,21.6,PXL
198969:2843,480:480,07/14/12 20:03:35,STABLE BEAMS,4000,98285.415,97488.321,21.9,PXL
198969:2843,481:481,07/14/12 20:03:59,STABLE BEAMS,4000,97191.823,96394.850,21.7,PXL
198969:2843,482:482,07/14/12 20:04:22,STABLE BEAMS,4000,96422.670,95442.052,21.5,PXL
198969:2843,483:483,07/14/12 20:04:45,STABLE BEAMS,4000,97621.479,96831.722,21.8,PXL
198969:2843,484:484,07/14/12 20:05:09,STABLE BEAMS,4000,97319.384,96527.204,21.7,PXL
198969:2843,485:485,07/14/12 20:05:32,STABLE BEAMS,4000,95845.603,95071.171,21.4,PXL
198969:2843,486:486,07/14/12 20:05:55,STABLE BEAMS,4000,95276.111,94507.233,21.3,PXL
198969:2843,487:487,07/14/12 20:06:19,STABLE BEAMS,4000,97336.901,96550.419,21.7,PXL
198969:2843,488:488,07/14/12 20:06:42,STABLE BEAMS,4000,96762.167,95982.264,21.6,PXL
198969:2843,489:489,07/14/12 20:07:05,STABLE BEAMS,4000,96640.822,95659.917,21.6,PXL
198969:2843,490:490,07/14/12 20:07:29,STABLE BEAMS,4000,96132.549,95359.643,21.4,PXL
198969:2843,491:491,07/14/12 20:07:52,STABLE BEAMS,4000,97708.678,96923.101,21.8,PXL
198969:2843,492:492,07/14/12 20:08:15,STABLE BEAMS,4000,94858.651,93898.682,21.2,PXL
198969:2843,493:493,07/14/12 20:08:39,STABLE BEAMS,4000,96353.808,95385.452,21.5,PXL
198969:2843,494:494,07/14/12 20:09:02,STABLE BEAMS,4000,96274.030,95501.912,21.5,PXL
198969:2843,495:495,07/14/12 20:09:25,STABLE BEAMS,4000,94407.005,93457.270,21.1,PXL
198969:2843,496:496,07/14/12 20:09:49,STABLE BEAMS,4000,96711.118,95930.659,21.6,PXL
198969:2843,497:497,07/14/12 20:10:12,STABLE BEAMS,4000,95829.702,94869.489,21.4,PXL
198969:2843,498:498,07/14/12 20:10:35,STABLE BEAMS,4000,96078.085,95307.539,21.4,PXL
198969:2843,499:499,07/14/12 20:10:59,STABLE BEAMS,4000,96343.734,95569.131,21.5,PXL
198969:2843,500:500,07/14/12 20:11:22,STABLE BEAMS,4000,96488.152,95707.563,21.5,PXL
198969:2843,501:501,07/14/12 20:11:45,STABLE BEAMS,4000,96560.816,95779.639,21.5,PXL
198969:2843,502:502,07/14/12 20:12:09,STABLE BEAMS,4000,96199.931,95429.370,21.5,PXL
198969:2843,503:503,07/14/12 20:12:32,STABLE BEAMS,4000,95686.992,94917.669,21.3,PXL
198969:2843,504:504,07/14/12 20:12:55,STABLE BEAMS,4000,95696.883,94926.523,21.3,PXL
198969:2843,505:505,07/14/12 20:13:19,STABLE BEAMS,4000,94780.797,94022.550,21.1,PXL
198969:2843,506:506,07/14/12 20:13:42,STABLE BEAMS,4000,95877.485,95112.382,21.4,PXL
198969:2843,507:507,07/14/12 20:14:05,STABLE BEAMS,4000,95787.053,94833.972,21.4,PXL
198969:2843,508:508,07/14/12 20:14:29,STABLE BEAMS,4000,95796.170,94845.872,21.4,PXL
198969:2843,509:509,07/14/12 20:14:52,STABLE BEAMS,4000,95586.806,94828.802,21.3,PXL
198969:2843,510:510,07/14/12 20:15:15,STABLE BEAMS,4000,96110.672,95343.709,21.4,PXL
198969:2843,511:511,07/14/12 20:15:39,STABLE BEAMS,4000,95267.836,94507.599,21.3,PXL
198969:2843,512:512,07/14/12 20:16:02,STABLE BEAMS,4000,95860.138,95099.967,21.4,PXL
198969:2843,513:513,07/14/12 20:16:25,STABLE BEAMS,4000,94760.434,94009.931,21.1,PXL
198969:2843,514:514,07/14/12 20:16:49,STABLE BEAMS,4000,94373.604,93620.502,21.1,PXL
198969:2843,515:515,07/14/12 20:17:12,STABLE BEAMS,4000,94929.244,94178.353,21.2,PXL
198969:2843,516:516,07/14/12 20:17:35,STABLE BEAMS,4000,95128.620,94184.944,21.2,PXL
198969:2843,517:517,07/14/12 20:17:59,STABLE BEAMS,4000,96150.248,95393.546,21.4,PXL
198969:2843,518:518,07/14/12 20:18:22,STABLE BEAMS,4000,95548.322,94789.669,21.3,PXL
198969:2843,519:519,07/14/12 20:18:45,STABLE BEAMS,4000,95040.602,94290.731,21.2,PXL
198969:2843,520:520,07/14/12 20:19:09,STABLE BEAMS,4000,95112.452,94368.672,21.2,PXL
198969:2843,521:521,07/14/12 20:19:32,STABLE BEAMS,4000,93159.241,92239.759,20.8,PXL
198969:2843,522:522,07/14/12 20:19:55,STABLE BEAMS,4000,95220.634,94284.615,21.2,PXL
198969:2843,523:523,07/14/12 20:20:19,STABLE BEAMS,4000,94639.026,93896.109,21.1,PXL
198969:2843,524:524,07/14/12 20:20:42,STABLE BEAMS,4000,94132.067,93397.837,21.0,PXL
198969:2843,525:525,07/14/12 20:21:05,STABLE BEAMS,4000,93370.261,92642.907,20.8,PXL
198969:2843,526:526,07/14/12 20:21:29,STABLE BEAMS,4000,92421.121,91511.697,20.6,PXL
198969:2843,527:527,07/14/12 20:21:52,STABLE BEAMS,4000,92973.352,91879.056,20.7,PXL
198969:2843,528:528,07/14/12 20:22:15,STABLE BEAMS,4000,94751.641,94009.736,21.1,PXL
198969:2843,529:529,07/14/12 20:22:39,STABLE BEAMS,4000,93778.689,93047.216,20.9,PXL
198969:2843,530:530,07/14/12 20:23:02,STABLE BEAMS,4000,93609.225,92881.882,20.9,PXL
198969:2843,531:531,07/14/12 20:23:25,STABLE BEAMS,4000,93323.076,92403.844,20.8,PXL
198969:2843,532:532,07/14/12 20:23:49,STABLE BEAMS,4000,95103.813,94358.199,21.2,PXL
198969:2843,533:533,07/14/12 20:24:12,STABLE BEAMS,4000,95151.288,94414.817,21.2,PXL
198969:2843,534:534,07/14/12 20:24:35,STABLE BEAMS,4000,93654.834,92917.770,20.9,PXL
198969:2843,535:535,07/14/12 20:24:59,STABLE BEAMS,4000,94343.651,93430.405,21.0,PXL
198969:2843,536:536,07/14/12 20:25:22,STABLE BEAMS,4000,92918.848,92011.031,20.7,PXL
198969:2843,537:537,07/14/12 20:25:45,STABLE BEAMS,4000,92808.930,92087.805,20.7,PXL
198969:2843,538:538,07/14/12 20:26:09,STABLE BEAMS,4000,92752.349,92027.953,20.7,PXL
198969:2843,539:539,07/14/12 20:26:32,STABLE BEAMS,4000,93064.967,92345.575,20.8,PXL
198969:2843,540:540,07/14/12 20:26:55,STABLE BEAMS,4000,93907.610,93181.704,20.9,PXL
198969:2843,541:541,07/14/12 20:27:19,STABLE BEAMS,4000,92631.379,91036.267,20.7,PXL
198969:2843,542:542,07/14/12 20:27:42,STABLE BEAMS,4000,94722.560,93990.354,21.1,PXL
198969:2843,543:543,07/14/12 20:28:05,STABLE BEAMS,4000,93086.668,92367.108,20.8,PXL
198969:2843,544:544,07/14/12 20:28:29,STABLE BEAMS,4000,93283.825,92563.674,20.8,PXL
198969:2843,545:545,07/14/12 20:28:52,STABLE BEAMS,4000,92542.916,91834.038,20.6,PXL
198969:2843,546:546,07/14/12 20:29:15,STABLE BEAMS,4000,93675.640,92951.528,20.9,PXL
198969:2843,547:547,07/14/12 20:29:39,STABLE BEAMS,4000,93463.470,92740.063,20.8,PXL
198969:2843,548:548,07/14/12 20:30:02,STABLE BEAMS,4000,93408.773,92499.906,20.8,PXL
198969:2843,549:549,07/14/12 20:30:25,STABLE BEAMS,4000,91990.253,91097.947,20.5,PXL
198969:2843,550:550,07/14/12 20:30:49,STABLE BEAMS,4000,93401.266,92684.879,20.8,PXL
198969:2843,551:551,07/14/12 20:31:12,STABLE BEAMS,4000,92958.703,92057.004,20.7,PXL
198969:2843,552:552,07/14/12 20:31:35,STABLE BEAMS,4000,91832.074,91124.049,20.5,PXL
198969:2843,553:553,07/14/12 20:31:59,STABLE BEAMS,4000,92158.516,91453.504,20.6,PXL
198969:2843,554:554,07/14/12 20:32:22,STABLE BEAMS,4000,92703.998,91803.842,20.7,PXL
198969:2843,555:555,07/14/12 20:32:45,STABLE BEAMS,4000,92802.915,92097.613,20.7,PXL
198969:2843,556:556,07/14/12 20:33:09,STABLE BEAMS,4000,91906.070,91200.231,20.5,PXL
198969:2843,557:557,07/14/12 20:33:32,STABLE BEAMS,4000,93198.572,92486.535,20.8,PXL
198969:2843,558:558,07/14/12 20:33:55,STABLE BEAMS,4000,91357.493,90663.176,20.4,PXL
198969:2843,559:559,07/14/12 20:34:19,STABLE BEAMS,4000,91869.095,90813.519,20.5,PXL
198969:2843,560:560,07/14/12 20:34:42,STABLE BEAMS,4000,90965.888,90279.095,20.3,PXL
198969:2843,561:561,07/14/12 20:35:05,STABLE BEAMS,4000,92804.110,92101.583,20.7,PXL
198969:2843,562:562,07/14/12 20:35:29,STABLE BEAMS,4000,89694.870,89012.292,20.0,PXL
198969:2843,563:563,07/14/12 20:35:52,STABLE BEAMS,4000,92201.063,91316.855,20.6,PXL
198969:2843,564:564,07/14/12 20:36:15,STABLE BEAMS,4000,92414.343,91720.311,20.6,PXL
198969:2843,565:565,07/14/12 20:36:39,STABLE BEAMS,4000,91540.627,90674.653,20.4,PXL
198969:2843,566:566,07/14/12 20:37:02,STABLE BEAMS,4000,91442.376,90756.558,20.4,PXL
198969:2843,567:567,07/14/12 20:37:25,STABLE BEAMS,4000,92703.053,92003.145,20.7,PXL
198969:2843,568:568,07/14/12 20:37:49,STABLE BEAMS,4000,90608.184,89920.468,20.2,PXL
198969:2843,569:569,07/14/12 20:38:12,STABLE BEAMS,4000,89568.186,88897.320,20.0,PXL
198969:2843,570:570,07/14/12 20:38:35,STABLE BEAMS,4000,91268.171,90583.660,20.4,PXL
198969:2843,571:571,07/14/12 20:38:59,STABLE BEAMS,4000,90777.096,89912.899,20.3,PXL
198969:2843,572:572,07/14/12 20:39:22,STABLE BEAMS,4000,90794.659,90115.515,20.3,PXL
198969:2843,573:573,07/14/12 20:39:45,STABLE BEAMS,4000,89778.739,89106.297,20.0,PXL
198969:2843,574:574,07/14/12 20:40:09,STABLE BEAMS,4000,89353.221,88684.859,19.9,PXL
198969:2843,575:575,07/14/12 20:40:32,STABLE BEAMS,4000,90740.013,89875.261,20.2,PXL
198969:2843,576:576,07/14/12 20:40:55,STABLE BEAMS,4000,90805.916,90127.596,20.3,PXL
198969:2843,577:577,07/14/12 20:41:19,STABLE BEAMS,4000,90252.376,89577.288,20.1,PXL
198969:2843,578:578,07/14/12 20:41:42,STABLE BEAMS,4000,92191.747,91503.996,20.6,PXL
198969:2843,579:579,07/14/12 20:42:05,STABLE BEAMS,4000,91031.278,90348.544,20.3,PXL
198969:2843,580:580,07/14/12 20:42:29,STABLE BEAMS,4000,90410.145,89734.781,20.2,PXL
198969:2843,581:581,07/14/12 20:42:52,STABLE BEAMS,4000,91502.377,90824.344,20.4,PXL
198969:2843,582:582,07/14/12 20:43:15,STABLE BEAMS,4000,90154.677,89483.926,20.1,PXL
198969:2843,583:583,07/14/12 20:43:39,STABLE BEAMS,4000,90444.650,89773.551,20.2,PXL
198969:2843,584:584,07/14/12 20:44:02,STABLE BEAMS,4000,90412.461,89738.889,20.2,PXL
198969:2843,585:585,07/14/12 20:44:25,STABLE BEAMS,4000,90488.130,89820.328,20.2,PXL
198969:2843,586:586,07/14/12 20:44:49,STABLE BEAMS,4000,89815.606,89153.665,20.0,PXL
198969:2843,587:587,07/14/12 20:45:12,STABLE BEAMS,4000,90976.507,90294.183,20.3,PXL
198969:2843,588:588,07/14/12 20:45:35,STABLE BEAMS,4000,89122.270,88463.657,19.9,PXL
198969:2843,589:589,07/14/12 20:45:59,STABLE BEAMS,4000,89705.427,89039.812,20.0,PXL
198969:2843,590:590,07/14/12 20:46:22,STABLE BEAMS,4000,89617.704,88957.221,20.0,PXL
198969:2843,591:591,07/14/12 20:46:45,STABLE BEAMS,4000,88863.256,88202.114,19.8,PXL
198969:2843,592:592,07/14/12 20:47:09,STABLE BEAMS,4000,88599.252,87943.617,19.8,PXL
198969:2843,593:593,07/14/12 20:47:32,STABLE BEAMS,4000,89232.063,88569.069,19.9,PXL
198969:2843,594:594,07/14/12 20:47:55,STABLE BEAMS,4000,89330.405,88484.446,19.9,PXL
198969:2843,595:595,07/14/12 20:48:19,STABLE BEAMS,4000,89793.952,89133.966,20.0,PXL
198969:2843,596:596,07/14/12 20:48:42,STABLE BEAMS,4000,90152.218,89493.206,20.1,PXL
198969:2843,597:597,07/14/12 20:49:05,STABLE BEAMS,4000,89341.640,88684.085,19.9,PXL
198969:2843,598:598,07/14/12 20:49:29,STABLE BEAMS,4000,89525.070,88864.375,20.0,PXL
198969:2843,599:599,07/14/12 20:49:52,STABLE BEAMS,4000,90245.894,89227.920,20.1,PXL
198969:2843,600:600,07/14/12 20:50:15,STABLE BEAMS,4000,88999.143,88353.009,19.9,PXL
198969:2843,601:601,07/14/12 20:50:39,STABLE BEAMS,4000,89019.176,88369.336,19.9,PXL
198969:2843,602:602,07/14/12 20:51:02,STABLE BEAMS,4000,90177.345,89524.461,20.1,PXL
198969:2843,603:603,07/14/12 20:51:25,STABLE BEAMS,4000,87550.466,86736.246,19.5,PXL
198969:2843,604:604,07/14/12 20:51:48,STABLE BEAMS,4000,89477.338,88645.199,20.0,PXL
198969:2843,605:605,07/14/12 20:52:12,STABLE BEAMS,4000,88223.092,87587.004,19.7,PXL
198969:2843,606:606,07/14/12 20:52:35,STABLE BEAMS,4000,88079.056,87438.721,19.6,PXL
198969:2843,607:607,07/14/12 20:52:58,STABLE BEAMS,4000,89767.010,89117.097,20.0,PXL
198969:2843,608:608,07/14/12 20:53:22,STABLE BEAMS,4000,89496.142,88849.085,20.0,PXL
198969:2843,609:609,07/14/12 20:53:45,STABLE BEAMS,4000,89727.889,89075.568,20.0,PXL
198969:2843,610:610,07/14/12 20:54:08,STABLE BEAMS,4000,87650.635,87011.662,19.6,PXL
198969:2843,611:611,07/14/12 20:54:32,STABLE BEAMS,4000,88709.187,88066.932,19.8,PXL
198969:2843,612:612,07/14/12 20:54:55,STABLE BEAMS,4000,88628.453,87978.806,19.8,PXL
198969:2843,613:613,07/14/12 20:55:18,STABLE BEAMS,4000,89210.403,88566.304,19.9,PXL
198969:2843,614:614,07/14/12 20:55:42,STABLE BEAMS,4000,88682.808,88046.953,19.8,PXL
198969:2843,615:615,07/14/12 20:56:05,STABLE BEAMS,4000,88048.722,87411.250,19.6,PXL
198969:2843,616:616,07/14/12 20:56:28,STABLE BEAMS,4000,88190.886,87554.148,19.7,PXL
198969:2843,617:617,07/14/12 20:56:52,STABLE BEAMS,4000,88365.893,87551.160,19.7,PXL
198969:2843,618:618,07/14/12 20:57:15,STABLE BEAMS,4000,89133.174,88492.307,19.9,PXL
198969:2843,619:619,07/14/12 20:57:38,STABLE BEAMS,4000,88635.299,87139.135,19.8,PXL
198969:2843,620:620,07/14/12 20:58:02,STABLE BEAMS,4000,88000.189,87365.707,19.6,PXL
198969:2843,621:621,07/14/12 20:58:25,STABLE BEAMS,4000,88314.252,87674.857,19.7,PXL
198969:2843,622:622,07/14/12 20:58:48,STABLE BEAMS,4000,89639.717,88991.622,20.0,PXL
198969:2843,623:623,07/14/12 20:59:12,STABLE BEAMS,4000,87887.749,87260.231,19.6,PXL
198969:2843,624:624,07/14/12 20:59:35,STABLE BEAMS,4000,88755.717,87939.165,19.8,PXL
198969:2843,625:625,07/14/12 20:59:58,STABLE BEAMS,4000,86662.061,86037.228,19.3,PXL
198969:2843,626:626,07/14/12 21:00:22,STABLE BEAMS,4000,87331.375,86698.223,19.5,PXL
198969:2843,627:627,07/14/12 21:00:45,STABLE BEAMS,4000,86797.071,85995.934,19.4,PXL
198969:2843,628:628,07/14/12 21:01:08,STABLE BEAMS,4000,88359.058,87724.640,19.7,PXL
198969:2843,629:629,07/14/12 21:01:32,STABLE BEAMS,4000,88127.880,87311.816,19.7,PXL
198969:2843,630:630,07/14/12 21:01:55,STABLE BEAMS,4000,88782.944,87963.477,19.8,PXL
198969:2843,631:631,07/14/12 21:02:18,STABLE BEAMS,4000,87910.406,87111.300,19.6,PXL
198969:2843,632:632,07/14/12 21:02:42,STABLE BEAMS,4000,88584.153,87762.092,19.8,PXL
198969:2843,633:633,07/14/12 21:03:05,STABLE BEAMS,4000,88673.270,88033.049,19.8,PXL
198969:2843,634:634,07/14/12 21:03:28,STABLE BEAMS,4000,88611.106,87973.106,19.8,PXL
198969:2843,635:635,07/14/12 21:03:52,STABLE BEAMS,4000,87876.828,87244.994,19.6,PXL
198969:2843,636:636,07/14/12 21:04:15,STABLE BEAMS,4000,87721.603,87087.376,19.6,PXL
198969:2843,637:637,07/14/12 21:04:38,STABLE BEAMS,4000,88257.091,87624.287,19.7,PXL
198969:2843,638:638,07/14/12 21:05:02,STABLE BEAMS,4000,87028.893,86408.377,19.4,PXL
198969:2843,639:639,07/14/12 21:05:25,STABLE BEAMS,4000,87819.797,87191.008,19.6,PXL
198969:2843,640:640,07/14/12 21:05:48,STABLE BEAMS,4000,87511.174,86884.594,19.5,PXL
198969:2843,641:641,07/14/12 21:06:12,STABLE BEAMS,4000,88241.998,87613.715,19.7,PXL
198969:2843,642:642,07/14/12 21:06:35,STABLE BEAMS,4000,87102.063,86474.929,19.4,PXL
198969:2843,643:643,07/14/12 21:06:58,STABLE BEAMS,4000,86003.389,85219.898,19.2,PXL
198969:2843,646:646,07/14/12 21:08:08,STABLE BEAMS,4000,87007.130,86391.120,19.4,PXL
198969:2843,647:647,07/14/12 21:08:32,STABLE BEAMS,4000,86445.953,85828.728,19.3,PXL
198969:2843,648:648,07/14/12 21:08:55,STABLE BEAMS,4000,86667.877,86055.135,19.3,PXL
198969:2843,649:649,07/14/12 21:09:18,STABLE BEAMS,4000,85154.691,84550.945,19.0,PXL
198969:2843,650:650,07/14/12 21:09:42,STABLE BEAMS,4000,87599.233,86976.402,19.5,PXL
198969:2843,651:651,07/14/12 21:10:05,STABLE BEAMS,4000,85794.827,85186.542,19.1,PXL
198969:2843,652:652,07/14/12 21:10:28,STABLE BEAMS,4000,85995.177,85384.611,19.2,PXL
198969:2843,653:653,07/14/12 21:10:52,STABLE BEAMS,4000,87242.213,86621.920,19.5,PXL
198969:2843,654:654,07/14/12 21:11:15,STABLE BEAMS,4000,86718.830,86102.259,19.3,PXL
198969:2843,655:655,07/14/12 21:11:38,STABLE BEAMS,4000,86382.235,85772.376,19.3,PXL
198969:2843,656:656,07/14/12 21:12:02,STABLE BEAMS,4000,86374.159,85766.949,19.3,PXL
198969:2843,657:657,07/14/12 21:12:25,STABLE BEAMS,4000,86653.928,86035.219,19.3,PXL
198969:2843,658:658,07/14/12 21:12:48,STABLE BEAMS,4000,86832.527,86220.357,19.4,PXL
198969:2843,659:659,07/14/12 21:13:12,STABLE BEAMS,4000,86447.040,85836.723,19.3,PXL
198969:2843,660:660,07/14/12 21:13:35,STABLE BEAMS,4000,85708.761,85103.657,19.1,PXL
198969:2843,661:661,07/14/12 21:13:58,STABLE BEAMS,4000,86650.901,85865.844,19.3,PXL
198969:2843,662:662,07/14/12 21:14:22,STABLE BEAMS,4000,86692.497,86082.182,19.3,PXL
198969:2843,663:663,07/14/12 21:14:45,STABLE BEAMS,4000,87171.381,86555.079,19.4,PXL
198969:2843,664:664,07/14/12 21:15:08,STABLE BEAMS,4000,86563.354,85777.359,19.3,PXL
198969:2843,665:665,07/14/12 21:15:32,STABLE BEAMS,4000,87009.890,86398.211,19.4,PXL
198969:2843,666:666,07/14/12 21:15:55,STABLE BEAMS,4000,86471.870,85690.164,19.3,PXL
198969:2843,667:667,07/14/12 21:16:18,STABLE BEAMS,4000,85514.364,84911.487,19.1,PXL
198969:2843,668:668,07/14/12 21:16:42,STABLE BEAMS,4000,84903.998,84308.821,18.9,PXL
198969:2843,669:669,07/14/12 21:17:05,STABLE BEAMS,4000,85997.442,85393.740,19.2,PXL
198969:2843,670:670,07/14/12 21:17:28,STABLE BEAMS,4000,85165.920,84566.352,19.0,PXL
198969:2843,671:671,07/14/12 21:17:52,STABLE BEAMS,4000,85488.168,84888.895,19.1,PXL
198969:2843,672:672,07/14/12 21:18:15,STABLE BEAMS,4000,86231.688,85629.791,19.2,PXL
198969:2843,673:673,07/14/12 21:18:38,STABLE BEAMS,4000,85420.312,84690.823,19.1,PXL
198969:2843,674:674,07/14/12 21:19:02,STABLE BEAMS,4000,86359.499,85465.678,19.3,PXL
198969:2843,675:675,07/14/12 21:19:25,STABLE BEAMS,4000,84676.769,83959.557,18.9,PXL
198969:2843,676:676,07/14/12 21:19:48,STABLE BEAMS,4000,84527.821,83818.633,18.9,PXL
198969:2843,677:677,07/14/12 21:20:12,STABLE BEAMS,4000,84849.722,84124.257,18.9,PXL
198969:2843,678:678,07/14/12 21:20:35,STABLE BEAMS,4000,85495.594,84775.722,19.1,PXL
198969:2843,679:679,07/14/12 21:20:58,STABLE BEAMS,4000,85661.598,84941.184,19.1,PXL
198969:2843,680:680,07/14/12 21:21:22,STABLE BEAMS,4000,85293.293,84573.417,19.0,PXL
198969:2843,681:681,07/14/12 21:21:45,STABLE BEAMS,4000,85485.976,84769.604,19.1,PXL
198969:2843,682:682,07/14/12 21:22:08,STABLE BEAMS,4000,85792.801,85068.710,19.1,PXL
198969:2843,683:683,07/14/12 21:22:32,STABLE BEAMS,4000,86585.271,85857.089,19.3,PXL
198969:2843,684:684,07/14/12 21:22:55,STABLE BEAMS,4000,85476.865,74333.246,19.1,PXL
198969:2843,685:685,07/14/12 21:23:18,STABLE BEAMS,4000,84390.928,83681.200,18.8,PXL
198969:2843,686:686,07/14/12 21:23:42,STABLE BEAMS,4000,84460.399,83750.087,18.8,PXL
198969:2843,687:687,07/14/12 21:24:05,STABLE BEAMS,4000,84624.536,83916.229,18.9,PXL
198969:2843,688:688,07/14/12 21:24:28,STABLE BEAMS,4000,84351.374,83641.979,18.8,PXL
198969:2843,689:689,07/14/12 21:24:52,STABLE BEAMS,4000,83878.347,83175.446,18.7,PXL
198969:2843,690:690,07/14/12 21:25:15,STABLE BEAMS,4000,85043.231,84157.081,19.0,PXL
198969:2843,691:691,07/14/12 21:25:38,STABLE BEAMS,4000,85144.271,84429.059,19.0,PXL
198969:2843,692:692,07/14/12 21:26:02,STABLE BEAMS,4000,85380.554,84658.235,19.0,PXL
198969:2843,693:693,07/14/12 21:26:25,STABLE BEAMS,4000,85105.247,84399.724,19.0,PXL
198969:2843,694:694,07/14/12 21:26:48,STABLE BEAMS,4000,84882.520,84004.835,18.9,PXL
198969:2843,695:695,07/14/12 21:27:12,STABLE BEAMS,4000,84901.113,84193.037,18.9,PXL
198969:2843,696:696,07/14/12 21:27:35,STABLE BEAMS,4000,85175.316,83459.033,19.0,PXL
198969:2843,697:697,07/14/12 21:27:58,STABLE BEAMS,4000,84210.104,83506.950,18.8,PXL
198969:2843,698:698,07/14/12 21:28:22,STABLE BEAMS,4000,84631.980,83927.842,18.9,PXL
198969:2843,699:699,07/14/12 21:28:45,STABLE BEAMS,4000,84173.567,83473.243,18.8,PXL
198969:2843,700:700,07/14/12 21:29:08,STABLE BEAMS,4000,84698.532,83990.452,18.9,PXL
198969:2843,701:701,07/14/12 21:29:32,STABLE BEAMS,4000,84227.206,83523.909,18.8,PXL
198969:2843,702:702,07/14/12 21:29:55,STABLE BEAMS,4000,85152.950,84447.032,19.0,PXL
198969:2843,703:703,07/14/12 21:30:18,STABLE BEAMS,4000,85804.627,85089.017,19.1,PXL
198969:2843,704:704,07/14/12 21:30:42,STABLE BEAMS,4000,83860.266,83157.517,18.7,PXL
198969:2843,705:705,07/14/12 21:31:05,STABLE BEAMS,4000,84038.938,83338.894,18.7,PXL
198969:2843,706:706,07/14/12 21:31:28,STABLE BEAMS,4000,84028.040,83330.607,18.7,PXL
198969:2843,707:707,07/14/12 21:31:52,STABLE BEAMS,4000,83768.349,83073.071,18.7,PXL
198969:2843,708:708,07/14/12 21:32:15,STABLE BEAMS,4000,84970.385,84265.980,19.0,PXL
198969:2843,709:709,07/14/12 21:32:38,STABLE BEAMS,4000,83128.441,82439.306,18.5,PXL
198969:2843,710:710,07/14/12 21:33:02,STABLE BEAMS,4000,85644.542,84764.116,19.1,PXL
198969:2843,711:711,07/14/12 21:33:25,STABLE BEAMS,4000,83440.416,82747.860,18.6,PXL
198969:2843,712:712,07/14/12 21:33:48,STABLE BEAMS,4000,84680.929,83980.618,18.9,PXL
198969:2843,713:713,07/14/12 21:34:12,STABLE BEAMS,4000,84806.521,84111.955,18.9,PXL
198969:2843,714:714,07/14/12 21:34:35,STABLE BEAMS,4000,84917.958,84210.592,18.9,PXL
198969:2843,715:715,07/14/12 21:34:58,STABLE BEAMS,4000,84282.182,83414.918,18.8,PXL
198969:2843,716:716,07/14/12 21:35:22,STABLE BEAMS,4000,84283.815,83573.303,18.8,PXL
198969:2843,717:717,07/14/12 21:35:45,STABLE BEAMS,4000,86701.717,85963.018,19.3,PXL
198969:2843,718:718,07/14/12 21:36:08,STABLE BEAMS,4000,85536.121,84815.051,19.1,PXL
198969:2843,719:719,07/14/12 21:36:32,STABLE BEAMS,4000,83533.858,82848.880,18.6,PXL
198969:2843,720:720,07/14/12 21:36:55,STABLE BEAMS,4000,82437.011,81772.568,18.4,PXL
198969:2843,721:721,07/14/12 21:37:18,STABLE BEAMS,4000,85739.521,85020.166,19.1,PXL
198969:2843,722:722,07/14/12 21:37:42,STABLE BEAMS,4000,80604.269,79963.465,18.0,PXL
198969:2843,723:723,07/14/12 21:38:05,STABLE BEAMS,4000,86902.260,86160.115,19.4,PXL
198969:2843,724:724,07/14/12 21:38:28,STABLE BEAMS,4000,85434.478,84705.721,19.1,PXL
198969:2843,725:725,07/14/12 21:38:52,STABLE BEAMS,4000,86498.960,85757.664,19.3,PXL
198969:2843,726:726,07/14/12 21:39:15,STABLE BEAMS,4000,86738.219,86000.077,19.3,PXL
198969:2843,727:727,07/14/12 21:39:38,STABLE BEAMS,4000,86482.205,85565.494,19.3,PXL
198969:2843,728:728,07/14/12 21:40:02,STABLE BEAMS,4000,85889.209,85153.138,19.2,PXL
198969:2843,729:729,07/14/12 21:40:25,STABLE BEAMS,4000,85733.039,85003.451,19.1,PXL
198969:2843,730:730,07/14/12 21:40:48,STABLE BEAMS,4000,85698.477,84959.756,19.1,PXL
198969:2843,731:731,07/14/12 21:41:12,STABLE BEAMS,4000,85784.316,84882.723,19.1,PXL
198969:2843,732:732,07/14/12 21:41:35,STABLE BEAMS,4000,85586.800,84853.321,19.1,PXL
198969:2843,733:733,07/14/12 21:41:58,STABLE BEAMS,4000,86398.210,85663.825,19.3,PXL
198969:2843,734:734,07/14/12 21:42:22,STABLE BEAMS,4000,86026.296,85295.933,19.2,PXL
198969:2843,735:735,07/14/12 21:42:45,STABLE BEAMS,4000,86245.813,85516.174,19.2,PXL
198969:2843,736:736,07/14/12 21:43:08,STABLE BEAMS,4000,85268.053,84545.832,19.0,PXL
198969:2843,737:737,07/14/12 21:43:31,STABLE BEAMS,4000,87025.000,86283.547,19.4,PXL
198969:2843,738:738,07/14/12 21:43:55,STABLE BEAMS,4000,85779.205,85052.655,19.1,PXL
198969:2843,739:739,07/14/12 21:44:18,STABLE BEAMS,4000,85335.168,84614.939,19.0,PXL
198969:2843,740:740,07/14/12 21:44:41,STABLE BEAMS,4000,85180.882,84282.224,19.0,PXL
198969:2843,741:741,07/14/12 21:45:05,STABLE BEAMS,4000,85305.443,84585.465,19.0,PXL
198969:2843,742:742,07/14/12 21:45:28,STABLE BEAMS,4000,85690.282,84967.056,19.1,PXL
198969:2843,743:743,07/14/12 21:45:51,STABLE BEAMS,4000,86068.177,85340.901,19.2,PXL
198969:2843,744:744,07/14/12 21:46:15,STABLE BEAMS,4000,85458.625,84736.500,19.1,PXL
198969:2843,745:745,07/14/12 21:46:38,STABLE BEAMS,4000,85950.957,85231.548,19.2,PXL
198969:2843,746:746,07/14/12 21:47:01,STABLE BEAMS,4000,84484.922,83771.869,18.8,PXL
198969:2843,747:747,07/14/12 21:47:25,STABLE BEAMS,4000,85311.117,84587.679,19.0,PXL
198969:2843,748:748,07/14/12 21:47:48,STABLE BEAMS,4000,85643.927,84923.662,19.1,PXL
198969:2843,749:749,07/14/12 21:48:11,STABLE BEAMS,4000,85148.499,84428.995,19.0,PXL
198969:2843,750:750,07/14/12 21:48:35,STABLE BEAMS,4000,86220.044,85495.796,19.2,PXL
198969:2843,751:751,07/14/12 21:48:58,STABLE BEAMS,4000,85475.260,84752.994,19.1,PXL
198969:2843,752:752,07/14/12 21:49:21,STABLE BEAMS,4000,85593.607,84875.476,19.1,PXL
198969:2843,753:753,07/14/12 21:49:45,STABLE BEAMS,4000,85086.569,84372.692,19.0,PXL
198969:2843,754:754,07/14/12 21:50:08,STABLE BEAMS,4000,85258.907,84541.027,19.0,PXL
198969:2843,755:755,07/14/12 21:50:31,STABLE BEAMS,4000,84652.138,83943.600,18.9,PXL
198969:2843,756:756,07/14/12 21:50:55,STABLE BEAMS,4000,85047.016,84171.031,19.0,PXL
198969:2843,757:757,07/14/12 21:51:18,STABLE BEAMS,4000,84649.412,83939.203,18.9,PXL
198969:2843,758:758,07/14/12 21:51:41,STABLE BEAMS,4000,85088.157,84375.969,19.0,PXL
198969:2843,759:759,07/14/12 21:52:05,STABLE BEAMS,4000,84978.648,84101.669,19.0,PXL
198969:2843,760:760,07/14/12 21:52:28,STABLE BEAMS,4000,84876.083,84172.460,18.9,PXL
198969:2843,761:761,07/14/12 21:52:51,STABLE BEAMS,4000,85075.693,84199.413,19.0,PXL
198969:2843,762:762,07/14/12 21:53:15,STABLE BEAMS,4000,84160.421,83456.839,18.8,PXL
198969:2843,763:763,07/14/12 21:53:38,STABLE BEAMS,4000,84346.230,83641.939,18.8,PXL
198969:2843,764:764,07/14/12 21:54:01,STABLE BEAMS,4000,85480.359,84770.872,19.1,PXL
198969:2843,765:765,07/14/12 21:54:25,STABLE BEAMS,4000,84682.437,83979.573,18.9,PXL
198969:2843,766:766,07/14/12 21:54:48,STABLE BEAMS,4000,82802.061,82108.180,18.5,PXL
198969:2843,767:767,07/14/12 21:55:11,STABLE BEAMS,4000,83980.570,83117.250,18.7,PXL
198969:2843,768:768,07/14/12 21:55:35,STABLE BEAMS,4000,83907.906,83212.310,18.7,PXL
198969:2843,769:769,07/14/12 21:55:58,STABLE BEAMS,4000,84537.155,83837.187,18.9,PXL
198969:2843,770:770,07/14/12 21:56:21,STABLE BEAMS,4000,83695.480,82840.949,18.7,PXL
198969:2843,771:771,07/14/12 21:56:45,STABLE BEAMS,4000,84420.299,83720.455,18.8,PXL
198969:2843,772:772,07/14/12 21:57:08,STABLE BEAMS,4000,84932.220,84230.680,18.9,PXL
198969:2843,773:773,07/14/12 21:57:31,STABLE BEAMS,4000,83041.122,81380.300,18.5,PXL
198969:2843,774:774,07/14/12 21:57:55,STABLE BEAMS,4000,83063.898,82377.790,18.5,PXL
198969:2843,775:775,07/14/12 21:58:18,STABLE BEAMS,4000,84135.448,83441.331,18.8,PXL
198969:2843,776:776,07/14/12 21:58:41,STABLE BEAMS,4000,83357.804,82667.601,18.6,PXL
198969:2843,777:777,07/14/12 21:59:05,STABLE BEAMS,4000,83723.224,83031.670,18.7,PXL
198969:2843,778:778,07/14/12 21:59:28,STABLE BEAMS,4000,83957.459,83263.130,18.7,PXL
198969:2843,779:779,07/14/12 21:59:51,STABLE BEAMS,4000,84665.649,83794.439,18.9,PXL
198969:2843,780:780,07/14/12 22:00:15,STABLE BEAMS,4000,83943.288,83081.190,18.7,PXL
198969:2843,781:781,07/14/12 22:00:38,STABLE BEAMS,4000,83182.444,82501.179,18.6,PXL
198969:2843,782:782,07/14/12 22:01:01,STABLE BEAMS,4000,84203.758,83514.972,18.8,PXL
198969:2843,783:783,07/14/12 22:01:25,STABLE BEAMS,4000,83909.266,83222.889,18.7,PXL
198969:2843,784:784,07/14/12 22:01:48,STABLE BEAMS,4000,84107.345,83415.983,18.8,PXL
198969:2843,785:785,07/14/12 22:02:11,STABLE BEAMS,4000,83621.222,82929.675,18.7,PXL
198969:2843,786:786,07/14/12 22:02:35,STABLE BEAMS,4000,83306.254,82621.476,18.6,PXL
198969:2843,787:787,07/14/12 22:02:58,STABLE BEAMS,4000,84495.450,83802.588,18.8,PXL
198969:2843,788:788,07/14/12 22:03:21,STABLE BEAMS,4000,83347.713,82662.595,18.6,PXL
198969:2843,789:789,07/14/12 22:03:45,STABLE BEAMS,4000,84787.478,84087.982,18.9,PXL
198969:2843,790:790,07/14/12 22:04:08,STABLE BEAMS,4000,83172.120,82487.613,18.6,PXL
198969:2843,791:791,07/14/12 22:04:31,STABLE BEAMS,4000,83566.349,82717.314,18.6,PXL
198969:2843,792:792,07/14/12 22:04:55,STABLE BEAMS,4000,83838.122,83155.679,18.7,PXL
198969:2843,793:793,07/14/12 22:05:18,STABLE BEAMS,4000,83583.354,82902.149,18.6,PXL
198969:2843,794:794,07/14/12 22:05:41,STABLE BEAMS,4000,82831.393,81984.028,18.5,PXL
198969:2843,795:795,07/14/12 22:06:05,STABLE BEAMS,4000,83934.267,83252.721,18.7,PXL
198969:2843,796:796,07/14/12 22:06:28,STABLE BEAMS,4000,83588.675,82741.086,18.6,PXL
198969:2843,797:797,07/14/12 22:06:51,STABLE BEAMS,4000,84185.854,83500.581,18.8,PXL
198969:2843,798:798,07/14/12 22:07:15,STABLE BEAMS,4000,83076.367,82397.633,18.5,PXL
198969:2843,799:799,07/14/12 22:07:38,STABLE BEAMS,4000,84275.387,83583.486,18.8,PXL
198969:2843,800:800,07/14/12 22:08:01,STABLE BEAMS,4000,83524.422,82841.192,18.6,PXL
198969:2843,801:801,07/14/12 22:08:25,STABLE BEAMS,4000,83880.549,83193.567,18.7,PXL
198969:2843,802:802,07/14/12 22:08:48,STABLE BEAMS,4000,84275.597,83589.594,18.8,PXL
198969:2843,803:803,07/14/12 22:09:11,STABLE BEAMS,4000,84038.045,83346.412,18.7,PXL
198969:2843,804:804,07/14/12 22:09:35,STABLE BEAMS,4000,83021.493,82345.698,18.5,PXL
198969:2843,805:805,07/14/12 22:09:58,STABLE BEAMS,4000,83240.851,82393.459,18.6,PXL
198969:2843,806:806,07/14/12 22:10:21,STABLE BEAMS,4000,83067.671,82384.855,18.5,PXL
198969:2843,807:807,07/14/12 22:10:45,STABLE BEAMS,4000,83527.051,82848.812,18.6,PXL
198969:2843,808:808,07/14/12 22:11:08,STABLE BEAMS,4000,83260.708,82582.965,18.6,PXL
198969:2843,809:809,07/14/12 22:11:31,STABLE BEAMS,4000,83815.881,82963.473,18.7,PXL
198969:2843,810:810,07/14/12 22:11:55,STABLE BEAMS,4000,83186.319,82500.032,18.6,PXL
198969:2843,811:811,07/14/12 22:12:18,STABLE BEAMS,4000,83132.362,82458.990,18.5,PXL
198969:2843,812:812,07/14/12 22:12:41,STABLE BEAMS,4000,82884.537,82213.172,18.5,PXL
198969:2843,813:813,07/14/12 22:13:05,STABLE BEAMS,4000,81728.815,81066.812,18.2,PXL
198969:2843,814:814,07/14/12 22:13:28,STABLE BEAMS,4000,82023.671,81360.920,18.3,PXL
198969:2843,815:815,07/14/12 22:13:51,STABLE BEAMS,4000,83254.686,82573.663,18.6,PXL
198969:2843,816:816,07/14/12 22:14:15,STABLE BEAMS,4000,82827.165,82157.093,18.5,PXL
198969:2843,817:817,07/14/12 22:14:38,STABLE BEAMS,4000,82646.791,81974.872,18.4,PXL
198969:2843,818:818,07/14/12 22:15:01,STABLE BEAMS,4000,81851.800,81188.800,18.3,PXL
198969:2843,819:819,07/14/12 22:15:25,STABLE BEAMS,4000,82477.230,81800.917,18.4,PXL
198969:2843,820:820,07/14/12 22:15:48,STABLE BEAMS,4000,83262.045,82583.459,18.6,PXL
198969:2843,821:821,07/14/12 22:16:11,STABLE BEAMS,4000,82102.852,81438.640,18.3,PXL
198969:2843,822:822,07/14/12 22:16:35,STABLE BEAMS,4000,82429.430,81760.928,18.4,PXL
198969:2843,823:823,07/14/12 22:16:58,STABLE BEAMS,4000,82127.875,81297.563,18.3,PXL
198969:2843,824:824,07/14/12 22:17:21,STABLE BEAMS,4000,82635.204,81973.296,18.4,PXL
198969:2843,825:825,07/14/12 22:17:45,STABLE BEAMS,4000,82032.754,74117.414,18.3,PXL
198969:2843,826:826,07/14/12 22:18:08,STABLE BEAMS,4000,81330.967,80514.404,18.1,PXL
198969:2843,827:827,07/14/12 22:18:31,STABLE BEAMS,4000,83302.691,82626.273,18.6,PXL
198969:2843,828:828,07/14/12 22:18:55,STABLE BEAMS,4000,81735.718,80911.005,18.2,PXL
198969:2843,829:829,07/14/12 22:19:18,STABLE BEAMS,4000,81264.808,77742.791,18.1,PXL
198969:2843,830:830,07/14/12 22:19:41,STABLE BEAMS,4000,81130.253,80153.444,18.1,PXL
198969:2843,831:831,07/14/12 22:20:05,STABLE BEAMS,4000,82759.173,82097.927,18.5,PXL
198969:2843,832:832,07/14/12 22:20:28,STABLE BEAMS,4000,81534.099,80880.196,18.2,PXL
198969:2843,833:833,07/14/12 22:20:51,STABLE BEAMS,4000,81733.943,80915.786,18.2,PXL
198969:2843,834:834,07/14/12 22:21:15,STABLE BEAMS,4000,83238.939,82573.860,18.6,PXL
198969:2843,835:835,07/14/12 22:21:38,STABLE BEAMS,4000,82019.044,81367.813,18.3,PXL
198969:2843,836:836,07/14/12 22:22:01,STABLE BEAMS,4000,81240.706,80592.405,18.1,PXL
198969:2843,837:837,07/14/12 22:22:25,STABLE BEAMS,4000,81835.802,81184.389,18.3,PXL
198969:2843,838:838,07/14/12 22:22:48,STABLE BEAMS,4000,81056.166,80410.959,18.1,PXL
198969:2843,839:839,07/14/12 22:23:11,STABLE BEAMS,4000,81525.386,80877.259,18.2,PXL
198969:2843,840:840,07/14/12 22:23:35,STABLE BEAMS,4000,81284.658,80639.258,18.1,PXL
198969:2843,841:841,07/14/12 22:23:58,STABLE BEAMS,4000,81053.924,80410.355,18.1,PXL
198969:2843,842:842,07/14/12 22:24:21,STABLE BEAMS,4000,81680.845,81027.398,18.2,PXL
198969:2843,843:843,07/14/12 22:24:45,STABLE BEAMS,4000,82114.080,81458.810,18.3,PXL
198969:2843,844:844,07/14/12 22:25:08,STABLE BEAMS,4000,81694.247,81043.961,18.2,PXL
198969:2843,845:845,07/14/12 22:25:31,STABLE BEAMS,4000,81746.935,81092.960,18.2,PXL
198969:2843,846:846,07/14/12 22:25:55,STABLE BEAMS,4000,82010.963,81358.156,18.3,PXL
198969:2843,847:847,07/14/12 22:26:18,STABLE BEAMS,4000,82275.645,81619.085,18.4,PXL
198969:2843,848:848,07/14/12 22:26:41,STABLE BEAMS,4000,81888.132,81237.121,18.3,PXL
198969:2843,849:849,07/14/12 22:27:05,STABLE BEAMS,4000,81242.362,80596.485,18.1,PXL
198969:2843,850:850,07/14/12 22:27:28,STABLE BEAMS,4000,81917.805,81093.712,18.3,PXL
198969:2843,851:851,07/14/12 22:27:51,STABLE BEAMS,4000,80577.754,79145.082,18.0,PXL
198969:2843,852:852,07/14/12 22:28:15,STABLE BEAMS,4000,80887.430,80246.802,18.0,PXL
198969:2843,853:853,07/14/12 22:28:38,STABLE BEAMS,4000,79854.978,79218.534,17.8,PXL
198969:2843,854:854,07/14/12 22:29:01,STABLE BEAMS,4000,81252.617,80607.471,18.1,PXL
198969:2843,855:855,07/14/12 22:29:25,STABLE BEAMS,4000,80526.933,79892.380,18.0,PXL
198969:2843,856:856,07/14/12 22:29:48,STABLE BEAMS,4000,81823.458,81169.689,18.3,PXL
198969:2843,857:857,07/14/12 22:30:11,STABLE BEAMS,4000,81471.122,80822.611,18.2,PXL
198969:2843,858:858,07/14/12 22:30:35,STABLE BEAMS,4000,81130.668,80483.245,18.1,PXL
198969:2843,859:859,07/14/12 22:30:58,STABLE BEAMS,4000,82255.146,81597.105,18.3,PXL
198969:2843,860:860,07/14/12 22:31:21,STABLE BEAMS,4000,81482.896,80836.737,18.2,PXL
198969:2843,861:861,07/14/12 22:31:45,STABLE BEAMS,4000,81603.907,80948.627,18.2,PXL
198969:2843,862:862,07/14/12 22:32:08,STABLE BEAMS,4000,80946.601,80306.313,18.1,PXL
198969:2843,863:863,07/14/12 22:32:31,STABLE BEAMS,4000,82730.848,82078.929,18.5,PXL
198969:2843,864:864,07/14/12 22:32:55,STABLE BEAMS,4000,81707.468,81059.527,18.2,PXL
198969:2843,865:865,07/14/12 22:33:18,STABLE BEAMS,4000,79902.567,79269.738,17.8,PXL
198969:2843,866:866,07/14/12 22:33:41,STABLE BEAMS,4000,79582.021,78950.935,17.8,PXL
198969:2843,867:867,07/14/12 22:34:05,STABLE BEAMS,4000,80226.573,79591.179,17.9,PXL
198969:2843,868:868,07/14/12 22:34:28,STABLE BEAMS,4000,81158.959,80516.180,18.1,PXL
198969:2843,869:869,07/14/12 22:34:51,STABLE BEAMS,4000,81603.292,80955.362,18.2,PXL
198969:2843,870:870,07/14/12 22:35:14,STABLE BEAMS,4000,81801.041,81158.903,18.2,PXL
198969:2843,871:871,07/14/12 22:35:38,STABLE BEAMS,4000,80772.658,80132.938,18.0,PXL
198969:2843,872:872,07/14/12 22:36:01,STABLE BEAMS,4000,80470.932,79841.649,18.0,PXL
198969:2843,873:873,07/14/12 22:36:24,STABLE BEAMS,4000,80086.765,79452.478,17.9,PXL
198969:2843,874:874,07/14/12 22:36:48,STABLE BEAMS,4000,79770.579,79144.380,17.8,PXL
198969:2843,875:875,07/14/12 22:37:11,STABLE BEAMS,4000,79667.535,79038.959,17.8,PXL
198969:2843,876:876,07/14/12 22:37:34,STABLE BEAMS,4000,80699.595,79902.283,18.0,PXL
198969:2843,877:877,07/14/12 22:37:58,STABLE BEAMS,4000,81056.137,80415.794,18.1,PXL
198969:2843,878:878,07/14/12 22:38:21,STABLE BEAMS,4000,80241.387,79616.307,17.9,PXL
198969:2843,879:879,07/14/12 22:38:44,STABLE BEAMS,4000,81167.717,80365.780,18.1,PXL
198969:2843,880:880,07/14/12 22:39:08,STABLE BEAMS,4000,79923.476,79296.876,17.8,PXL
198969:2843,881:881,07/14/12 22:39:31,STABLE BEAMS,4000,80574.459,79942.755,18.0,PXL
198969:2843,882:882,07/14/12 22:39:54,STABLE BEAMS,4000,79963.615,79340.699,17.8,PXL
198969:2843,883:883,07/14/12 22:40:18,STABLE BEAMS,4000,78710.086,78099.296,17.6,PXL
198969:2843,884:884,07/14/12 22:40:41,STABLE BEAMS,4000,80596.432,79966.168,18.0,PXL
198969:2843,885:885,07/14/12 22:41:04,STABLE BEAMS,4000,80916.785,80283.206,18.1,PXL
198969:2843,886:886,07/14/12 22:41:28,STABLE BEAMS,4000,80393.328,79766.260,17.9,PXL
198969:2843,887:887,07/14/12 22:41:51,STABLE BEAMS,4000,79908.286,79286.600,17.8,PXL
198969:2843,888:888,07/14/12 22:42:14,STABLE BEAMS,4000,80397.927,79772.431,17.9,PXL
198969:2843,889:889,07/14/12 22:42:38,STABLE BEAMS,4000,80433.428,79810.873,17.9,PXL
198969:2843,890:890,07/14/12 22:43:01,STABLE BEAMS,4000,79396.098,78778.396,17.7,PXL
198969:2843,891:891,07/14/12 22:43:24,STABLE BEAMS,4000,80165.365,79541.679,17.9,PXL
198969:2843,892:892,07/14/12 22:43:48,STABLE BEAMS,4000,80817.481,80185.488,18.0,PXL
198969:2843,893:893,07/14/12 22:44:11,STABLE BEAMS,4000,78730.073,78115.191,17.6,PXL
198969:2843,894:894,07/14/12 22:44:34,STABLE BEAMS,4000,79796.354,79171.548,17.8,PXL
198969:2843,895:895,07/14/12 22:44:58,STABLE BEAMS,4000,79438.565,78822.916,17.7,PXL
198969:2843,896:896,07/14/12 22:45:21,STABLE BEAMS,4000,78803.563,78036.804,17.6,PXL
198969:2843,897:897,07/14/12 22:45:44,STABLE BEAMS,4000,79348.401,78727.103,17.7,PXL
198969:2843,898:898,07/14/12 22:46:08,STABLE BEAMS,4000,80250.407,79470.373,17.9,PXL
198969:2843,899:899,07/14/12 22:46:31,STABLE BEAMS,4000,80170.789,79550.267,17.9,PXL
198969:2843,900:900,07/14/12 22:46:54,STABLE BEAMS,4000,80523.336,79900.890,18.0,PXL
198969:2843,901:901,07/14/12 22:47:18,STABLE BEAMS,4000,79014.327,78406.707,17.6,PXL
198969:2843,902:902,07/14/12 22:47:41,STABLE BEAMS,4000,79241.220,78624.723,17.7,PXL
198969:2843,903:903,07/14/12 22:48:04,STABLE BEAMS,4000,78863.126,78251.148,17.6,PXL
198969:2843,904:904,07/14/12 22:48:28,STABLE BEAMS,4000,79873.656,79257.031,17.8,PXL
198969:2843,905:905,07/14/12 22:48:51,STABLE BEAMS,4000,78857.645,78251.230,17.6,PXL
198969:2843,906:906,07/14/12 22:49:14,STABLE BEAMS,4000,79521.678,78746.342,17.7,PXL
198969:2843,907:907,07/14/12 22:49:38,STABLE BEAMS,4000,79146.497,78534.695,17.7,PXL
198969:2843,908:908,07/14/12 22:50:01,STABLE BEAMS,4000,78817.136,78210.244,17.6,PXL
198969:2843,909:909,07/14/12 22:50:24,STABLE BEAMS,4000,78777.281,78166.757,17.6,PXL
198969:2843,910:910,07/14/12 22:50:48,STABLE BEAMS,4000,78744.165,77974.047,17.6,PXL
198969:2843,911:911,07/14/12 22:51:11,STABLE BEAMS,4000,79683.988,79062.453,17.8,PXL
198969:2843,912:912,07/14/12 22:51:34,STABLE BEAMS,4000,79453.817,78842.817,17.7,PXL
198969:2843,913:913,07/14/12 22:51:58,STABLE BEAMS,4000,78730.768,77973.378,17.6,PXL
198969:2843,914:914,07/14/12 22:52:21,STABLE BEAMS,4000,79199.641,78586.636,17.7,PXL
198969:2843,915:915,07/14/12 22:52:44,STABLE BEAMS,4000,78320.723,77719.220,17.5,PXL
198969:2843,916:916,07/14/12 22:53:08,STABLE BEAMS,4000,78331.366,70928.269,17.5,PXL
198969:2843,917:917,07/14/12 22:53:31,STABLE BEAMS,4000,79515.093,78902.827,17.7,PXL
198969:2843,918:918,07/14/12 22:53:54,STABLE BEAMS,4000,78760.857,78161.486,17.6,PXL
198969:2843,920:920,07/14/12 22:54:41,STABLE BEAMS,4000,78045.951,77292.027,17.4,PXL
198969:2843,921:921,07/14/12 22:55:04,STABLE BEAMS,4000,78372.068,73956.586,17.5,PXL
198969:2843,922:922,07/14/12 22:55:28,STABLE BEAMS,4000,79946.252,79334.663,17.8,PXL
198969:2843,923:923,07/14/12 22:55:51,STABLE BEAMS,4000,79042.441,78439.347,17.6,PXL
198969:2843,924:924,07/14/12 22:56:14,STABLE BEAMS,4000,77851.560,77259.109,17.4,PXL
198969:2843,925:925,07/14/12 22:56:38,STABLE BEAMS,4000,78801.508,78202.617,17.6,PXL
198969:2843,926:926,07/14/12 22:57:01,STABLE BEAMS,4000,79352.157,78747.494,17.7,PXL
198969:2843,927:927,07/14/12 22:57:24,STABLE BEAMS,4000,78155.920,77561.154,17.4,PXL
198969:2843,928:928,07/14/12 22:57:48,STABLE BEAMS,4000,77812.132,76307.245,17.4,PXL
198969:2843,929:929,07/14/12 22:58:11,STABLE BEAMS,4000,78010.507,77418.407,17.4,PXL
198969:2843,930:930,07/14/12 22:58:34,STABLE BEAMS,4000,76815.926,76235.966,17.1,PXL
198969:2843,931:931,07/14/12 22:58:58,STABLE BEAMS,4000,78750.641,78151.349,17.6,PXL
198969:2843,932:932,07/14/12 22:59:21,STABLE BEAMS,4000,78414.092,77821.281,17.5,PXL
198969:2843,933:933,07/14/12 22:59:44,STABLE BEAMS,4000,77887.123,77297.518,17.4,PXL
198969:2843,934:934,07/14/12 23:00:08,STABLE BEAMS,4000,78309.330,77712.613,17.5,PXL
198969:2843,935:935,07/14/12 23:00:31,STABLE BEAMS,4000,78481.713,77888.392,17.5,PXL
198969:2843,936:936,07/14/12 23:00:54,STABLE BEAMS,4000,78566.528,77974.136,17.5,PXL
198969:2843,937:937,07/14/12 23:01:18,STABLE BEAMS,4000,78868.635,78272.388,17.6,PXL
198969:2843,938:938,07/14/12 23:01:41,STABLE BEAMS,4000,79032.886,78432.236,17.6,PXL
198969:2843,939:939,07/14/12 23:02:04,STABLE BEAMS,4000,77612.101,77026.905,17.3,PXL
198969:2843,940:940,07/14/12 23:02:28,STABLE BEAMS,4000,78480.126,77888.385,17.5,PXL
198969:2843,941:941,07/14/12 23:02:51,STABLE BEAMS,4000,77994.048,77402.853,17.4,PXL
198969:2843,942:942,07/14/12 23:03:14,STABLE BEAMS,4000,77173.163,76588.962,17.2,PXL
198969:2843,943:943,07/14/12 23:03:38,STABLE BEAMS,4000,77755.380,77172.215,17.3,PXL
198969:2843,944:944,07/14/12 23:04:01,STABLE BEAMS,4000,77598.579,77013.485,17.3,PXL
198969:2843,945:945,07/14/12 23:04:24,STABLE BEAMS,4000,78160.109,77569.218,17.4,PXL
198969:2843,946:946,07/14/12 23:04:48,STABLE BEAMS,4000,77983.514,77393.179,17.4,PXL
198969:2843,947:947,07/14/12 23:05:11,STABLE BEAMS,4000,78702.779,77951.954,17.6,PXL
198969:2843,948:948,07/14/12 23:05:34,STABLE BEAMS,4000,76631.893,76056.387,17.1,PXL
198969:2843,949:949,07/14/12 23:05:58,STABLE BEAMS,4000,77039.148,76455.962,17.2,PXL
198969:2843,950:950,07/14/12 23:06:21,STABLE BEAMS,4000,77302.231,76722.464,17.2,PXL
198969:2843,951:951,07/14/12 23:06:44,STABLE BEAMS,4000,77204.043,76622.696,17.2,PXL
198969:2843,952:952,07/14/12 23:07:08,STABLE BEAMS,4000,77147.388,66733.261,17.2,PXL
198969:2843,953:953,07/14/12 23:07:31,STABLE BEAMS,4000,76686.704,76110.787,17.1,PXL
198969:2843,954:954,07/14/12 23:07:54,STABLE BEAMS,4000,77611.036,77028.178,17.3,PXL
198969:2843,955:955,07/14/12 23:08:18,STABLE BEAMS,4000,77715.747,77127.439,17.3,PXL
198969:2843,956:956,07/14/12 23:08:41,STABLE BEAMS,4000,77069.926,76491.901,17.2,PXL
198969:2843,957:957,07/14/12 23:09:04,STABLE BEAMS,4000,76921.724,76345.580,17.2,PXL
198969:2843,958:958,07/14/12 23:09:28,STABLE BEAMS,4000,77530.336,76948.084,17.3,PXL
198969:2843,959:959,07/14/12 23:09:51,STABLE BEAMS,4000,77738.187,77152.041,17.3,PXL
198969:2843,960:960,07/14/12 23:10:14,STABLE BEAMS,4000,77590.992,77008.284,17.3,PXL
198969:2843,961:961,07/14/12 23:10:38,STABLE BEAMS,4000,78420.944,77832.787,17.5,PXL
198969:2843,962:962,07/14/12 23:11:01,STABLE BEAMS,4000,77151.804,76577.794,17.2,PXL
198969:2843,963:963,07/14/12 23:11:24,STABLE BEAMS,4000,77232.965,76653.717,17.2,PXL
198969:2843,964:964,07/14/12 23:11:48,STABLE BEAMS,4000,76691.342,76116.924,17.1,PXL
198969:2843,965:965,07/14/12 23:12:11,STABLE BEAMS,4000,77507.914,76927.379,17.3,PXL
198969:2843,966:966,07/14/12 23:12:34,STABLE BEAMS,4000,78496.135,77912.908,17.5,PXL
198969:2843,967:967,07/14/12 23:12:58,STABLE BEAMS,4000,76920.130,76343.229,17.2,PXL
198969:2843,968:968,07/14/12 23:13:21,STABLE BEAMS,4000,77164.973,76585.464,17.2,PXL
198969:2843,969:969,07/14/12 23:13:44,STABLE BEAMS,4000,76795.518,76223.391,17.1,PXL
198969:2843,970:970,07/14/12 23:14:08,STABLE BEAMS,4000,77537.775,76953.915,17.3,PXL
198969:2843,971:971,07/14/12 23:14:31,STABLE BEAMS,4000,76680.631,76108.594,17.1,PXL
198969:2843,972:972,07/14/12 23:14:54,STABLE BEAMS,4000,76669.300,76097.347,17.1,PXL
198969:2843,973:973,07/14/12 23:15:18,STABLE BEAMS,4000,76169.797,75600.047,17.0,PXL
198969:2843,974:974,07/14/12 23:15:41,STABLE BEAMS,4000,77056.472,76481.631,17.2,PXL
198969:2843,975:975,07/14/12 23:16:04,STABLE BEAMS,4000,77040.560,76463.526,17.2,PXL
198969:2843,976:976,07/14/12 23:16:28,STABLE BEAMS,4000,77327.443,76752.127,17.3,PXL
198969:2843,977:977,07/14/12 23:16:51,STABLE BEAMS,4000,76874.459,76301.744,17.1,PXL
198969:2843,978:978,07/14/12 23:17:14,STABLE BEAMS,4000,76907.513,76335.321,17.2,PXL
198969:2843,979:979,07/14/12 23:17:38,STABLE BEAMS,4000,76462.024,75892.382,17.1,PXL
198969:2843,980:980,07/14/12 23:18:01,STABLE BEAMS,4000,77518.072,76945.214,17.3,PXL
198969:2843,981:981,07/14/12 23:18:24,STABLE BEAMS,4000,76385.599,75821.109,17.0,PXL
198969:2843,982:982,07/14/12 23:18:48,STABLE BEAMS,4000,75810.876,75249.118,16.9,PXL
198969:2843,983:983,07/14/12 23:19:11,STABLE BEAMS,4000,75987.864,75424.794,17.0,PXL
198969:2843,984:984,07/14/12 23:19:34,STABLE BEAMS,4000,75709.375,75145.341,16.9,PXL
198969:2843,985:985,07/14/12 23:19:58,STABLE BEAMS,4000,76727.270,76159.488,17.1,PXL
198969:2843,986:986,07/14/12 23:20:21,STABLE BEAMS,4000,75938.562,75376.617,16.9,PXL
198969:2843,987:987,07/14/12 23:20:44,STABLE BEAMS,4000,75399.130,74840.423,16.8,PXL
198969:2843,988:988,07/14/12 23:21:08,STABLE BEAMS,4000,76959.581,76389.310,17.2,PXL
198969:2843,989:989,07/14/12 23:21:31,STABLE BEAMS,4000,75925.381,75360.497,16.9,PXL
198969:2843,990:990,07/14/12 23:21:54,STABLE BEAMS,4000,76484.943,75920.484,17.1,PXL
198969:2843,991:991,07/14/12 23:22:18,STABLE BEAMS,4000,76028.248,75466.399,17.0,PXL
198969:2843,992:992,07/14/12 23:22:41,STABLE BEAMS,4000,76425.453,75858.376,17.0,PXL
198969:2843,993:993,07/14/12 23:23:04,STABLE BEAMS,4000,75701.607,74988.498,16.9,PXL
198969:2843,994:994,07/14/12 23:23:28,STABLE BEAMS,4000,76595.635,76032.657,17.1,PXL
198969:2843,995:995,07/14/12 23:23:51,STABLE BEAMS,4000,76806.046,76237.681,17.1,PXL
198969:2843,996:996,07/14/12 23:24:14,STABLE BEAMS,4000,77121.698,76555.625,17.2,PXL
198969:2843,997:997,07/14/12 23:24:38,STABLE BEAMS,4000,76256.689,75697.728,17.0,PXL
198969:2843,998:998,07/14/12 23:25:01,STABLE BEAMS,4000,75931.107,75372.254,16.9,PXL
198969:2843,999:999,07/14/12 23:25:24,STABLE BEAMS,4000,75969.937,75262.657,16.9,PXL
198969:2843,1000:1000,07/14/12 23:25:48,STABLE BEAMS,4000,75678.951,75122.710,16.9,PXL
198969:2843,1001:1001,07/14/12 23:26:11,STABLE BEAMS,4000,75784.305,75227.290,16.9,PXL
198969:2843,1002:1002,07/14/12 23:26:34,STABLE BEAMS,4000,75042.702,74342.554,16.7,PXL
198969:2843,1003:1003,07/14/12 23:26:57,STABLE BEAMS,4000,76955.922,76387.217,17.2,PXL
198969:2843,1004:1004,07/14/12 23:27:21,STABLE BEAMS,4000,75426.658,74877.552,16.8,PXL
198969:2843,1005:1005,07/14/12 23:27:44,STABLE BEAMS,4000,75472.705,74195.707,16.8,PXL
198969:2843,1006:1006,07/14/12 23:28:07,STABLE BEAMS,4000,75469.780,74918.096,16.8,PXL
198969:2843,1007:1007,07/14/12 23:28:31,STABLE BEAMS,4000,75249.579,74698.752,16.8,PXL
198969:2843,1008:1008,07/14/12 23:28:54,STABLE BEAMS,4000,76237.846,75683.597,17.0,PXL
198969:2843,1009:1009,07/14/12 23:29:17,STABLE BEAMS,4000,75205.530,74500.102,16.8,PXL
198969:2843,1010:1010,07/14/12 23:29:41,STABLE BEAMS,4000,74904.516,67533.162,16.7,PXL
198969:2843,1011:1011,07/14/12 23:30:04,STABLE BEAMS,4000,75559.824,75009.749,16.9,PXL
198969:2843,1013:1013,07/14/12 23:30:51,STABLE BEAMS,4000,75734.359,75177.712,16.9,PXL
198969:2843,1014:1014,07/14/12 23:31:14,STABLE BEAMS,4000,75613.378,75063.669,16.9,PXL
198969:2843,1015:1015,07/14/12 23:31:37,STABLE BEAMS,4000,74851.560,74308.887,16.7,PXL
198969:2843,1016:1016,07/14/12 23:32:01,STABLE BEAMS,4000,75084.993,74388.204,16.8,PXL
198969:2843,1017:1017,07/14/12 23:32:24,STABLE BEAMS,4000,76054.871,75355.166,17.0,PXL
198969:2843,1018:1018,07/14/12 23:32:47,STABLE BEAMS,4000,75558.607,75006.273,16.9,PXL
198969:2843,1019:1019,07/14/12 23:33:11,STABLE BEAMS,4000,74535.334,73992.717,16.6,PXL
198969:2843,1020:1020,07/14/12 23:33:34,STABLE BEAMS,4000,74610.639,74070.458,16.6,PXL
198969:2843,1021:1021,07/14/12 23:33:57,STABLE BEAMS,4000,74969.583,74426.803,16.7,PXL
198969:2843,1022:1022,07/14/12 23:34:21,STABLE BEAMS,4000,73910.735,73373.404,16.5,PXL
198969:2843,1023:1023,07/14/12 23:34:44,STABLE BEAMS,4000,75341.730,74796.256,16.8,PXL
198969:2843,1024:1024,07/14/12 23:35:07,STABLE BEAMS,4000,74955.491,74414.313,16.7,PXL
198969:2843,1025:1025,07/14/12 23:35:31,STABLE BEAMS,4000,75734.109,75187.309,16.9,PXL
198969:2843,1026:1026,07/14/12 23:35:54,STABLE BEAMS,4000,73845.981,73309.121,16.5,PXL
198969:2843,1027:1027,07/14/12 23:36:17,STABLE BEAMS,4000,75064.835,74519.864,16.7,PXL
198969:2843,1028:1028,07/14/12 23:36:41,STABLE BEAMS,4000,75382.302,74838.795,16.8,PXL
198969:2843,1029:1029,07/14/12 23:37:04,STABLE BEAMS,4000,75361.893,74816.273,16.8,PXL
198969:2843,1030:1030,07/14/12 23:37:27,STABLE BEAMS,4000,75512.412,74967.212,16.8,PXL
198969:2843,1031:1031,07/14/12 23:37:51,STABLE BEAMS,4000,74899.087,74356.817,16.7,PXL
198969:2843,1032:1032,07/14/12 23:38:14,STABLE BEAMS,4000,75293.150,74748.028,16.8,PXL
198969:2843,1033:1033,07/14/12 23:38:37,STABLE BEAMS,4000,74230.279,73695.821,16.6,PXL
198969:2843,1034:1034,07/14/12 23:39:01,STABLE BEAMS,4000,75311.015,74767.269,16.8,PXL
198969:2843,1035:1035,07/14/12 23:39:24,STABLE BEAMS,4000,74709.966,74016.657,16.7,PXL
198969:2843,1036:1036,07/14/12 23:39:47,STABLE BEAMS,4000,74593.378,74057.051,16.6,PXL
198969:2843,1037:1037,07/14/12 23:40:11,STABLE BEAMS,4000,75260.501,74570.362,16.8,PXL
198969:2843,1038:1038,07/14/12 23:40:34,STABLE BEAMS,4000,74334.113,73797.421,16.6,PXL
198969:2843,1039:1039,07/14/12 23:40:57,STABLE BEAMS,4000,74619.602,74080.102,16.6,PXL
198969:2843,1040:1040,07/14/12 23:41:21,STABLE BEAMS,4000,74462.260,73926.132,16.6,PXL
198969:2843,1041:1041,07/14/12 23:41:44,STABLE BEAMS,4000,73800.754,73124.001,16.5,PXL
198969:2843,1042:1042,07/14/12 23:42:07,STABLE BEAMS,4000,74829.570,74294.538,16.7,PXL
198969:2843,1043:1043,07/14/12 23:42:31,STABLE BEAMS,4000,75439.270,74894.598,16.8,PXL
198969:2843,1044:1044,07/14/12 23:42:54,STABLE BEAMS,4000,74865.253,74329.218,16.7,PXL
198969:2843,1045:1045,07/14/12 23:43:17,STABLE BEAMS,4000,75088.339,74549.955,16.8,PXL
198969:2843,1046:1046,07/14/12 23:43:41,STABLE BEAMS,4000,75146.798,74607.995,16.8,PXL
198969:2843,1047:1047,07/14/12 23:44:04,STABLE BEAMS,4000,74121.181,73586.767,16.5,PXL
198969:2843,1048:1048,07/14/12 23:44:27,STABLE BEAMS,4000,73523.187,72995.291,16.4,PXL
198969:2843,1049:1049,07/14/12 23:44:51,STABLE BEAMS,4000,75470.451,74927.064,16.8,PXL
198969:2843,1050:1050,07/14/12 23:45:14,STABLE BEAMS,4000,74111.528,73579.408,16.5,PXL
198969:2843,1051:1051,07/14/12 23:45:37,STABLE BEAMS,4000,74156.198,73473.219,16.5,PXL
198969:2843,1052:1052,07/14/12 23:46:01,STABLE BEAMS,4000,75131.073,74447.381,16.8,PXL
198969:2843,1053:1053,07/14/12 23:46:24,STABLE BEAMS,4000,74784.917,74249.457,16.7,PXL
198969:2843,1054:1054,07/14/12 23:46:47,STABLE BEAMS,4000,75462.905,74922.590,16.8,PXL
198969:2843,1055:1055,07/14/12 23:47:11,STABLE BEAMS,4000,75071.055,74535.048,16.7,PXL
198969:2843,1056:1056,07/14/12 23:47:34,STABLE BEAMS,4000,75618.005,75076.580,16.9,PXL
198969:2843,1057:1057,07/14/12 23:47:57,STABLE BEAMS,4000,74985.700,74448.052,16.7,PXL
198969:2843,1058:1058,07/14/12 23:48:21,STABLE BEAMS,4000,73666.438,73140.460,16.4,PXL
198969:2843,1059:1059,07/14/12 23:48:44,STABLE BEAMS,4000,72915.184,72393.840,16.3,PXL
198969:2843,1060:1060,07/14/12 23:49:07,STABLE BEAMS,4000,74902.792,74370.233,16.7,PXL
198969:2843,1061:1061,07/14/12 23:49:31,STABLE BEAMS,4000,73993.905,73467.068,16.5,PXL
198969:2843,1062:1062,07/14/12 23:49:54,STABLE BEAMS,4000,73752.863,73225.530,16.5,PXL
198969:2843,1063:1063,07/14/12 23:50:17,STABLE BEAMS,4000,74429.531,73895.871,16.6,PXL
198969:2843,1064:1064,07/14/12 23:50:41,STABLE BEAMS,4000,74867.649,74335.340,16.7,PXL
198969:2843,1065:1065,07/14/12 23:51:04,STABLE BEAMS,4000,73689.277,73163.135,16.4,PXL
198969:2843,1066:1066,07/14/12 23:51:27,STABLE BEAMS,4000,74724.393,74195.344,16.7,PXL
198969:2843,1067:1067,07/14/12 23:51:51,STABLE BEAMS,4000,74086.180,73558.687,16.5,PXL
198969:2843,1068:1068,07/14/12 23:52:14,STABLE BEAMS,4000,73896.035,73369.895,16.5,PXL
198969:2843,1069:1069,07/14/12 23:52:37,STABLE BEAMS,4000,74234.980,73706.427,16.6,PXL
198969:2843,1070:1070,07/14/12 23:53:01,STABLE BEAMS,4000,73823.251,73296.153,16.5,PXL
198969:2843,1071:1071,07/14/12 23:53:24,STABLE BEAMS,4000,73259.268,72739.860,16.3,PXL
198969:2843,1072:1072,07/14/12 23:53:47,STABLE BEAMS,4000,73491.647,72969.857,16.4,PXL
198969:2843,1073:1073,07/14/12 23:54:11,STABLE BEAMS,4000,73524.098,72999.871,16.4,PXL
198969:2843,1074:1074,07/14/12 23:54:34,STABLE BEAMS,4000,73459.242,72937.681,16.4,PXL
198969:2843,1075:1075,07/14/12 23:54:57,STABLE BEAMS,4000,74518.386,73986.325,16.6,PXL
198969:2843,1076:1076,07/14/12 23:55:21,STABLE BEAMS,4000,74071.594,73547.908,16.5,PXL
198969:2843,1077:1077,07/14/12 23:55:44,STABLE BEAMS,4000,72407.941,71894.568,16.2,PXL
198969:2843,1078:1078,07/14/12 23:56:07,STABLE BEAMS,4000,74298.510,73773.962,16.6,PXL
198969:2843,1079:1079,07/14/12 23:56:31,STABLE BEAMS,4000,74176.470,73632.014,16.5,PXL
198969:2843,1080:1080,07/14/12 23:56:54,STABLE BEAMS,4000,73645.159,73125.961,16.4,PXL
198969:2843,1081:1081,07/14/12 23:57:17,STABLE BEAMS,4000,74444.709,73915.407,16.6,PXL
198969:2843,1082:1082,07/14/12 23:57:41,STABLE BEAMS,4000,72793.906,71585.527,16.2,PXL
198969:2843,1083:1083,07/14/12 23:58:04,STABLE BEAMS,4000,73105.045,72586.730,16.3,PXL
198969:2843,1084:1084,07/14/12 23:58:27,STABLE BEAMS,4000,72076.343,71563.880,16.1,PXL
198969:2843,1085:1085,07/14/12 23:58:51,STABLE BEAMS,4000,73578.522,73060.529,16.4,PXL
198969:2843,1086:1086,07/14/12 23:59:14,STABLE BEAMS,4000,72722.801,72210.106,16.2,PXL
198969:2843,1087:1087,07/14/12 23:59:37,STABLE BEAMS,4000,72948.716,72432.968,16.3,PXL
198969:2843,1088:1088,07/15/12 00:00:01,STABLE BEAMS,4000,73654.572,73136.781,16.4,PXL
198969:2843,1089:1089,07/15/12 00:00:24,STABLE BEAMS,4000,72762.320,72247.891,16.2,PXL
198969:2843,1090:1090,07/15/12 00:00:47,STABLE BEAMS,4000,72489.301,71980.426,16.2,PXL
198969:2843,1091:1091,07/15/12 00:01:11,STABLE BEAMS,4000,74049.985,73526.451,16.5,PXL
198969:2843,1092:1092,07/15/12 00:01:34,STABLE BEAMS,4000,72974.252,72315.294,16.3,PXL
198969:2843,1093:1093,07/15/12 00:01:57,STABLE BEAMS,4000,73583.826,73068.004,16.4,PXL
198969:2843,1094:1094,07/15/12 00:02:21,STABLE BEAMS,4000,73110.855,72599.810,16.3,PXL
198969:2843,1095:1095,07/15/12 00:02:44,STABLE BEAMS,4000,73298.702,72784.878,16.4,PXL
198969:2843,1096:1096,07/15/12 00:03:07,STABLE BEAMS,4000,73733.161,73217.766,16.4,PXL
198969:2843,1097:1097,07/15/12 00:03:31,STABLE BEAMS,4000,73339.991,72825.144,16.4,PXL
198969:2843,1098:1098,07/15/12 00:03:54,STABLE BEAMS,4000,73034.896,72520.730,16.3,PXL
198969:2843,1099:1099,07/15/12 00:04:17,STABLE BEAMS,4000,73682.277,73165.764,16.4,PXL
198969:2843,1100:1100,07/15/12 00:04:41,STABLE BEAMS,4000,73583.974,72923.190,16.4,PXL
198969:2843,1101:1101,07/15/12 00:05:04,STABLE BEAMS,4000,71874.314,71226.008,16.0,PXL
198969:2843,1102:1102,07/15/12 00:05:27,STABLE BEAMS,4000,71607.890,71105.919,16.0,PXL
198969:2843,1103:1103,07/15/12 00:05:51,STABLE BEAMS,4000,72872.347,72361.511,16.3,PXL
198969:2843,1104:1104,07/15/12 00:06:14,STABLE BEAMS,4000,73086.184,72571.658,16.3,PXL
198969:2843,1105:1105,07/15/12 00:06:37,STABLE BEAMS,4000,72575.794,71918.258,16.2,PXL
198969:2843,1106:1106,07/15/12 00:07:01,STABLE BEAMS,4000,72086.604,71581.277,16.1,PXL
198969:2843,1107:1107,07/15/12 00:07:24,STABLE BEAMS,4000,73141.963,72481.491,16.3,PXL
198969:2843,1108:1108,07/15/12 00:07:47,STABLE BEAMS,4000,72701.938,72191.570,16.2,PXL
198969:2843,1109:1109,07/15/12 00:08:11,STABLE BEAMS,4000,73411.647,72899.968,16.4,PXL
198969:2843,1110:1110,07/15/12 00:08:34,STABLE BEAMS,4000,72597.870,71944.489,16.2,PXL
198969:2843,1111:1111,07/15/12 00:08:57,STABLE BEAMS,4000,72999.298,72492.683,16.3,PXL
198969:2843,1112:1112,07/15/12 00:09:21,STABLE BEAMS,4000,73548.240,73036.344,16.4,PXL
198969:2843,1113:1113,07/15/12 00:09:44,STABLE BEAMS,4000,73462.936,72945.022,16.4,PXL
198969:2843,1114:1114,07/15/12 00:10:07,STABLE BEAMS,4000,72053.464,71551.972,16.1,PXL
198969:2843,1115:1115,07/15/12 00:10:31,STABLE BEAMS,4000,72410.371,71763.746,16.2,PXL
198969:2843,1116:1116,07/15/12 00:10:54,STABLE BEAMS,4000,73287.792,72776.976,16.3,PXL
198969:2843,1117:1117,07/15/12 00:11:17,STABLE BEAMS,4000,73602.573,73087.355,16.4,PXL
198969:2843,1118:1118,07/15/12 00:11:41,STABLE BEAMS,4000,72318.471,71816.581,16.1,PXL
198969:2843,1119:1119,07/15/12 00:12:04,STABLE BEAMS,4000,72145.894,71640.872,16.1,PXL
198969:2843,1120:1120,07/15/12 00:12:27,STABLE BEAMS,4000,72094.344,71588.962,16.1,PXL
198969:2843,1121:1121,07/15/12 00:12:51,STABLE BEAMS,4000,70527.439,70037.979,15.7,PXL
198969:2843,1122:1122,07/15/12 00:13:14,STABLE BEAMS,4000,73433.854,72924.223,16.4,PXL
198969:2843,1123:1123,07/15/12 00:13:37,STABLE BEAMS,4000,73083.572,72574.910,16.3,PXL
198969:2843,1124:1124,07/15/12 00:14:01,STABLE BEAMS,4000,71468.453,70971.032,15.9,PXL
198969:2843,1125:1125,07/15/12 00:14:24,STABLE BEAMS,4000,71706.489,71207.412,16.0,PXL
198969:2843,1126:1126,07/15/12 00:14:47,STABLE BEAMS,4000,72705.694,72201.843,16.2,PXL
198969:2843,1127:1127,07/15/12 00:15:11,STABLE BEAMS,4000,71910.253,71406.882,16.0,PXL
198969:2843,1128:1128,07/15/12 00:15:34,STABLE BEAMS,4000,73525.868,73017.069,16.4,PXL
198969:2843,1129:1129,07/15/12 00:15:57,STABLE BEAMS,4000,72030.171,71531.722,16.1,PXL
198969:2843,1130:1130,07/15/12 00:16:21,STABLE BEAMS,4000,72231.266,71731.426,16.1,PXL
198969:2843,1131:1131,07/15/12 00:16:44,STABLE BEAMS,4000,72273.938,71773.080,16.1,PXL
198969:2843,1132:1132,07/15/12 00:17:07,STABLE BEAMS,4000,71543.678,71050.026,16.0,PXL
198969:2843,1133:1133,07/15/12 00:17:31,STABLE BEAMS,4000,72173.626,71673.463,16.1,PXL
198969:2843,1134:1134,07/15/12 00:17:54,STABLE BEAMS,4000,71467.275,70972.721,15.9,PXL
198969:2843,1135:1135,07/15/12 00:18:17,STABLE BEAMS,4000,71711.207,71218.551,16.0,PXL
198969:2843,1136:1136,07/15/12 00:18:40,STABLE BEAMS,4000,72232.803,71735.841,16.1,PXL
198969:2843,1137:1137,07/15/12 00:19:04,STABLE BEAMS,4000,72283.556,71783.354,16.1,PXL
198969:2843,1138:1138,07/15/12 00:19:27,STABLE BEAMS,4000,71918.238,71283.200,16.0,PXL
198969:2843,1139:1139,07/15/12 00:19:50,STABLE BEAMS,4000,72359.879,71859.149,16.1,PXL
198969:2843,1140:1140,07/15/12 00:20:14,STABLE BEAMS,4000,70938.838,70450.779,15.8,PXL
198969:2843,1141:1141,07/15/12 00:20:37,STABLE BEAMS,4000,72046.971,71552.729,16.1,PXL
198969:2843,1142:1142,07/15/12 00:21:00,STABLE BEAMS,4000,72050.920,71554.490,16.1,PXL
198969:2843,1143:1143,07/15/12 00:21:24,STABLE BEAMS,4000,70832.010,70343.978,15.8,PXL
198969:2843,1144:1144,07/15/12 00:21:47,STABLE BEAMS,4000,72007.070,71509.502,16.1,PXL
198969:2843,1145:1145,07/15/12 00:22:10,STABLE BEAMS,4000,72121.393,71625.919,16.1,PXL
198969:2843,1146:1146,07/15/12 00:22:34,STABLE BEAMS,4000,71973.778,71475.719,16.1,PXL
198969:2843,1147:1147,07/15/12 00:22:57,STABLE BEAMS,4000,72569.927,72071.371,16.2,PXL
198969:2843,1148:1148,07/15/12 00:23:20,STABLE BEAMS,4000,72174.605,71678.044,16.1,PXL
198969:2843,1149:1149,07/15/12 00:23:44,STABLE BEAMS,4000,71393.119,70901.221,15.9,PXL
198969:2843,1150:1150,07/15/12 00:24:07,STABLE BEAMS,4000,71390.405,70758.600,15.9,PXL
198969:2843,1151:1151,07/15/12 00:24:30,STABLE BEAMS,4000,71478.958,70990.042,15.9,PXL
198969:2843,1152:1152,07/15/12 00:24:54,STABLE BEAMS,4000,71439.940,70950.577,15.9,PXL
198969:2843,1153:1153,07/15/12 00:25:17,STABLE BEAMS,4000,70642.360,70016.468,15.8,PXL
198969:2843,1154:1154,07/15/12 00:25:40,STABLE BEAMS,4000,71845.136,71352.997,16.0,PXL
198969:2843,1155:1155,07/15/12 00:26:04,STABLE BEAMS,4000,71272.218,70783.290,15.9,PXL
198969:2843,1156:1156,07/15/12 00:26:27,STABLE BEAMS,4000,71548.726,71061.479,16.0,PXL
198969:2843,1157:1157,07/15/12 00:26:50,STABLE BEAMS,4000,70635.684,70151.830,15.8,PXL
198969:2843,1158:1158,07/15/12 00:27:14,STABLE BEAMS,4000,72280.818,71784.249,16.1,PXL
198969:2843,1159:1159,07/15/12 00:27:37,STABLE BEAMS,4000,70517.975,70035.632,15.7,PXL
198969:2843,1160:1160,07/15/12 00:28:00,STABLE BEAMS,4000,71398.088,70221.447,15.9,PXL
198969:2843,1161:1161,07/15/12 00:28:24,STABLE BEAMS,4000,70953.015,70470.534,15.8,PXL
198969:2843,1162:1162,07/15/12 00:28:47,STABLE BEAMS,4000,70660.833,70181.753,15.8,PXL
198969:2843,1163:1163,07/15/12 00:29:10,STABLE BEAMS,4000,70601.122,70119.622,15.7,PXL
198969:2843,1164:1164,07/15/12 00:29:34,STABLE BEAMS,4000,70383.597,69767.036,15.7,PXL
198969:2843,1165:1165,07/15/12 00:29:57,STABLE BEAMS,4000,71438.990,70950.347,15.9,PXL
198969:2843,1166:1166,07/15/12 00:30:20,STABLE BEAMS,4000,71411.468,70922.299,15.9,PXL
198969:2843,1167:1167,07/15/12 00:30:44,STABLE BEAMS,4000,70883.469,70400.753,15.8,PXL
198969:2843,1168:1168,07/15/12 00:31:07,STABLE BEAMS,4000,70485.712,70004.295,15.7,PXL
198969:2843,1169:1169,07/15/12 00:31:30,STABLE BEAMS,4000,71036.492,70550.602,15.8,PXL
198969:2843,1170:1170,07/15/12 00:31:54,STABLE BEAMS,4000,70601.697,70122.311,15.7,PXL
198969:2843,1171:1171,07/15/12 00:32:17,STABLE BEAMS,4000,71430.527,70941.942,15.9,PXL
198969:2843,1172:1172,07/15/12 00:32:40,STABLE BEAMS,4000,70566.822,70088.379,15.7,PXL
198969:2843,1173:1173,07/15/12 00:33:04,STABLE BEAMS,4000,71581.410,71097.519,16.0,PXL
198969:2843,1174:1174,07/15/12 00:33:27,STABLE BEAMS,4000,70340.128,69859.705,15.7,PXL
198969:2843,1175:1175,07/15/12 00:33:50,STABLE BEAMS,4000,69315.637,68845.677,15.5,PXL
198969:2843,1178:1178,07/15/12 00:35:00,STABLE BEAMS,4000,70643.692,70168.259,15.8,PXL
198969:2843,1179:1179,07/15/12 00:35:24,STABLE BEAMS,4000,70403.140,69922.990,15.7,PXL
198969:2843,1180:1180,07/15/12 00:35:47,STABLE BEAMS,4000,70343.469,69867.947,15.7,PXL
198969:2843,1181:1181,07/15/12 00:36:10,STABLE BEAMS,4000,70170.715,69697.063,15.7,PXL
198969:2843,1182:1182,07/15/12 00:36:34,STABLE BEAMS,4000,70341.972,69865.757,15.7,PXL
198969:2843,1183:1183,07/15/12 00:36:57,STABLE BEAMS,4000,70872.707,70395.025,15.8,PXL
198969:2843,1184:1184,07/15/12 00:37:20,STABLE BEAMS,4000,70126.085,69654.838,15.6,PXL
198969:2843,1185:1185,07/15/12 00:37:44,STABLE BEAMS,4000,70515.181,70037.088,15.7,PXL
198969:2843,1186:1186,07/15/12 00:38:07,STABLE BEAMS,4000,70694.359,70216.466,15.8,PXL
198969:2843,1187:1187,07/15/12 00:38:30,STABLE BEAMS,4000,69784.101,69174.886,15.6,PXL
198969:2843,1188:1188,07/15/12 00:38:54,STABLE BEAMS,4000,71367.270,70887.682,15.9,PXL
198969:2843,1189:1189,07/15/12 00:39:17,STABLE BEAMS,4000,70235.104,69761.017,15.7,PXL
198969:2843,1190:1190,07/15/12 00:39:40,STABLE BEAMS,4000,69257.457,68789.969,15.5,PXL
198969:2843,1191:1191,07/15/12 00:40:04,STABLE BEAMS,4000,71118.199,70640.285,15.9,PXL
198969:2843,1192:1192,07/15/12 00:40:27,STABLE BEAMS,4000,69809.273,69202.630,15.6,PXL
198969:2843,1193:1193,07/15/12 00:40:50,STABLE BEAMS,4000,70440.217,69964.041,15.7,PXL
198969:2843,1194:1194,07/15/12 00:41:14,STABLE BEAMS,4000,71233.142,70755.168,15.9,PXL
198969:2843,1195:1195,07/15/12 00:41:37,STABLE BEAMS,4000,69754.917,69284.071,15.6,PXL
198969:2843,1196:1196,07/15/12 00:42:00,STABLE BEAMS,4000,70342.854,69868.743,15.7,PXL
198969:2843,1197:1197,07/15/12 00:42:24,STABLE BEAMS,4000,70077.870,69603.443,15.6,PXL
198969:2843,1198:1198,07/15/12 00:42:47,STABLE BEAMS,4000,70256.138,69780.504,15.7,PXL
198969:2843,1199:1199,07/15/12 00:43:10,STABLE BEAMS,4000,68658.161,68198.838,15.3,PXL
198969:2843,1200:1200,07/15/12 00:43:34,STABLE BEAMS,4000,68720.769,68259.652,15.3,PXL
198969:2843,1201:1201,07/15/12 00:43:57,STABLE BEAMS,4000,70996.739,62030.562,15.8,PXL
198969:2843,1202:1202,07/15/12 00:44:20,STABLE BEAMS,4000,69543.225,69073.113,15.5,PXL
198969:2843,1203:1203,07/15/12 00:44:44,STABLE BEAMS,4000,69675.446,69210.014,15.5,PXL
198969:2843,1204:1204,07/15/12 00:45:07,STABLE BEAMS,4000,70213.341,69743.614,15.7,PXL
198969:2843,1205:1205,07/15/12 00:45:30,STABLE BEAMS,4000,69415.283,68951.589,15.5,PXL
198969:2843,1206:1206,07/15/12 00:45:54,STABLE BEAMS,4000,69623.424,69159.732,15.5,PXL
198969:2843,1207:1207,07/15/12 00:46:17,STABLE BEAMS,4000,69270.461,68809.120,15.5,PXL
198969:2843,1208:1208,07/15/12 00:46:40,STABLE BEAMS,4000,69621.477,69154.317,15.5,PXL
198969:2843,1209:1209,07/15/12 00:47:04,STABLE BEAMS,4000,68737.250,68144.048,15.3,PXL
198969:2843,1210:1210,07/15/12 00:47:27,STABLE BEAMS,4000,69881.703,69415.592,15.6,PXL
198969:2843,1211:1211,07/15/12 00:47:50,STABLE BEAMS,4000,70352.916,69882.255,15.7,PXL
198969:2843,1212:1212,07/15/12 00:48:14,STABLE BEAMS,4000,69510.398,69046.069,15.5,PXL
198969:2843,1213:1213,07/15/12 00:48:37,STABLE BEAMS,4000,69951.385,69484.110,15.6,PXL
198969:2843,1214:1214,07/15/12 00:49:00,STABLE BEAMS,4000,68976.658,68517.963,15.4,PXL
198969:2843,1215:1215,07/15/12 00:49:24,STABLE BEAMS,4000,69194.223,68734.082,15.4,PXL
198969:2843,1216:1216,07/15/12 00:49:47,STABLE BEAMS,4000,68692.598,68233.044,15.3,PXL
198969:2843,1217:1217,07/15/12 00:50:10,STABLE BEAMS,4000,68935.591,68477.169,15.4,PXL
198969:2843,1218:1218,07/15/12 00:50:34,STABLE BEAMS,4000,69045.993,68588.908,15.4,PXL
198969:2843,1219:1219,07/15/12 00:50:57,STABLE BEAMS,4000,68906.856,68450.004,15.4,PXL
198969:2843,1220:1220,07/15/12 00:51:20,STABLE BEAMS,4000,69222.075,68761.749,15.4,PXL
198969:2843,1221:1221,07/15/12 00:51:44,STABLE BEAMS,4000,69119.459,68662.579,15.4,PXL
198969:2843,1222:1222,07/15/12 00:52:07,STABLE BEAMS,4000,69525.941,69062.203,15.5,PXL
198969:2843,1223:1223,07/15/12 00:52:30,STABLE BEAMS,4000,68272.167,67818.840,15.2,PXL
198969:2843,1224:1224,07/15/12 00:52:54,STABLE BEAMS,4000,68968.827,68512.943,15.4,PXL
198969:2843,1225:1225,07/15/12 00:53:17,STABLE BEAMS,4000,69131.063,68672.724,15.4,PXL
198969:2843,1226:1226,07/15/12 00:53:40,STABLE BEAMS,4000,69941.705,69336.010,15.6,PXL
198969:2843,1227:1227,07/15/12 00:54:04,STABLE BEAMS,4000,69105.192,68647.715,15.4,PXL
198969:2843,1228:1228,07/15/12 00:54:27,STABLE BEAMS,4000,69217.363,68757.760,15.4,PXL
198969:2843,1229:1229,07/15/12 00:54:50,STABLE BEAMS,4000,68537.156,68084.126,15.3,PXL
198969:2843,1230:1230,07/15/12 00:55:14,STABLE BEAMS,4000,69193.529,68596.389,15.4,PXL
198969:2843,1231:1231,07/15/12 00:55:37,STABLE BEAMS,4000,69345.937,68887.560,15.5,PXL
198969:2843,1232:1232,07/15/12 00:56:00,STABLE BEAMS,4000,68903.971,68447.827,15.4,PXL
198969:2843,1233:1233,07/15/12 00:56:24,STABLE BEAMS,4000,68671.518,68218.972,15.3,PXL
198969:2843,1234:1234,07/15/12 00:56:47,STABLE BEAMS,4000,69015.887,68561.072,15.4,PXL
198969:2843,1235:1235,07/15/12 00:57:10,STABLE BEAMS,4000,69274.991,68816.391,15.5,PXL
198969:2843,1236:1236,07/15/12 00:57:34,STABLE BEAMS,4000,69357.706,68896.477,15.5,PXL
198969:2843,1239:1239,07/15/12 00:58:44,STABLE BEAMS,4000,69216.197,68623.706,15.4,PXL
198969:2843,1240:1240,07/15/12 00:59:07,STABLE BEAMS,4000,68379.330,67926.659,15.3,PXL
198969:2843,1241:1241,07/15/12 00:59:30,STABLE BEAMS,4000,69087.851,68631.871,15.4,PXL
198969:2843,1242:1242,07/15/12 00:59:54,STABLE BEAMS,4000,69478.050,69017.411,15.5,PXL
198969:2843,1243:1243,07/15/12 01:00:17,STABLE BEAMS,4000,67887.266,67437.173,15.1,PXL
198969:2843,1244:1244,07/15/12 01:00:40,STABLE BEAMS,4000,68273.681,67826.488,15.2,PXL
198969:2843,1245:1245,07/15/12 01:01:04,STABLE BEAMS,4000,68732.726,68280.464,15.3,PXL
198969:2843,1246:1246,07/15/12 01:01:27,STABLE BEAMS,4000,68964.223,68507.680,15.4,PXL
198969:2843,1247:1247,07/15/12 01:01:50,STABLE BEAMS,4000,68768.136,68315.641,15.3,PXL
198969:2843,1248:1248,07/15/12 01:02:14,STABLE BEAMS,4000,68573.801,68120.529,15.3,PXL
198969:2843,1249:1249,07/15/12 01:02:37,STABLE BEAMS,4000,69229.252,68773.724,15.4,PXL
198969:2843,1250:1250,07/15/12 01:03:00,STABLE BEAMS,4000,69904.252,69442.184,15.6,PXL
198969:2843,1251:1251,07/15/12 01:03:24,STABLE BEAMS,4000,68403.262,67953.168,15.3,PXL
198969:2843,1252:1252,07/15/12 01:03:47,STABLE BEAMS,4000,64558.713,64151.993,14.4,PXL
198969:2843,1253:1253,07/15/12 01:04:10,STABLE BEAMS,4000,67411.558,66982.146,15.0,PXL
199008:2847,75:75,07/15/12 13:46:24,STABLE BEAMS,4000,124387.137,122635.766,27.7,PXL
199008:2847,76:76,07/15/12 13:46:47,STABLE BEAMS,4000,129497.888,127564.485,28.9,PXL
199008:2847,77:77,07/15/12 13:47:11,STABLE BEAMS,4000,133309.895,131238.259,29.7,PXL
199008:2847,78:78,07/15/12 13:47:34,STABLE BEAMS,4000,133116.124,129756.273,29.7,PXL
199008:2847,79:79,07/15/12 13:47:57,STABLE BEAMS,4000,132797.912,128143.345,29.6,PXL
199008:2847,80:80,07/15/12 13:48:21,STABLE BEAMS,4000,134424.419,132492.740,30.0,PXL
199008:2847,81:81,07/15/12 13:48:44,STABLE BEAMS,4000,131808.376,129551.816,29.4,PXL
199008:2847,82:82,07/15/12 13:49:07,STABLE BEAMS,4000,133919.014,131900.855,29.9,PXL
199008:2847,83:83,07/15/12 13:49:31,STABLE BEAMS,4000,131409.554,129418.699,29.3,PXL
199008:2847,84:84,07/15/12 13:49:54,STABLE BEAMS,4000,131277.384,129322.664,29.3,PXL
199008:2847,85:85,07/15/12 13:50:17,STABLE BEAMS,4000,131879.640,129893.532,29.4,PXL
199008:2847,86:86,07/15/12 13:50:41,STABLE BEAMS,4000,131170.164,129207.858,29.3,PXL
199008:2847,87:87,07/15/12 13:51:04,STABLE BEAMS,4000,131315.605,129349.811,29.3,PXL
199008:2847,88:88,07/15/12 13:51:27,STABLE BEAMS,4000,132182.134,127205.476,29.5,PXL
199008:2847,89:89,07/15/12 13:51:51,STABLE BEAMS,4000,132249.926,130315.110,29.5,PXL
199008:2847,90:90,07/15/12 13:52:14,STABLE BEAMS,4000,129922.149,127748.552,29.0,PXL
199008:2847,91:91,07/15/12 13:52:37,STABLE BEAMS,4000,131665.757,129734.220,29.4,PXL
199008:2847,92:92,07/15/12 13:53:01,STABLE BEAMS,4000,132856.610,130896.975,29.6,PXL
199008:2847,93:93,07/15/12 13:53:24,STABLE BEAMS,4000,131061.497,128364.252,29.2,PXL
199008:2847,95:95,07/15/12 13:54:11,STABLE BEAMS,4000,130472.843,128591.425,29.1,PXL
199008:2847,96:96,07/15/12 13:54:34,STABLE BEAMS,4000,131983.024,130078.509,29.4,PXL
199008:2847,97:97,07/15/12 13:54:57,STABLE BEAMS,4000,131524.731,129613.677,29.3,PXL
199008:2847,98:98,07/15/12 13:55:21,STABLE BEAMS,4000,130559.724,128690.109,29.1,PXL
199008:2847,99:99,07/15/12 13:55:44,STABLE BEAMS,4000,131429.917,129546.526,29.3,PXL
199008:2847,100:100,07/15/12 13:56:07,STABLE BEAMS,4000,129365.411,127263.223,28.9,PXL
199008:2847,101:101,07/15/12 13:56:31,STABLE BEAMS,4000,130007.072,97771.818,29.0,PXL
199008:2847,102:102,07/15/12 13:56:54,STABLE BEAMS,4000,128131.499,120904.882,28.6,PXL
199008:2847,103:103,07/15/12 13:57:17,STABLE BEAMS,4000,130065.542,128236.821,29.0,PXL
199008:2847,104:104,07/15/12 13:57:41,STABLE BEAMS,4000,130070.050,128003.236,29.0,PXL
199008:2847,105:105,07/15/12 13:58:04,STABLE BEAMS,4000,128609.119,126809.878,28.7,PXL
199008:2847,106:106,07/15/12 13:58:27,STABLE BEAMS,4000,130507.423,128675.098,29.1,PXL
199008:2847,107:107,07/15/12 13:58:51,STABLE BEAMS,4000,128429.906,126634.456,28.7,PXL
199008:2847,108:108,07/15/12 13:59:14,STABLE BEAMS,4000,128991.402,127207.451,28.8,PXL
199008:2847,109:109,07/15/12 13:59:37,STABLE BEAMS,4000,129532.251,127727.867,28.9,PXL
199008:2847,110:110,07/15/12 14:00:01,STABLE BEAMS,4000,129167.485,127360.432,28.8,PXL
199008:2847,111:111,07/15/12 14:00:24,STABLE BEAMS,4000,128721.006,126944.657,28.7,PXL
199008:2847,112:112,07/15/12 14:00:47,STABLE BEAMS,4000,129545.933,127765.971,28.9,PXL
199008:2847,113:113,07/15/12 14:01:11,STABLE BEAMS,4000,129437.984,127800.593,28.9,PXL
199008:2847,114:114,07/15/12 14:01:34,STABLE BEAMS,4000,128654.648,126762.138,28.7,PXL
199008:2847,115:115,07/15/12 14:01:57,STABLE BEAMS,4000,127047.001,124941.832,28.3,PXL
199008:2847,116:116,07/15/12 14:02:21,STABLE BEAMS,4000,128959.976,127068.133,28.8,PXL
199008:2847,117:117,07/15/12 14:02:44,STABLE BEAMS,4000,128930.121,127038.716,28.8,PXL
199008:2847,118:118,07/15/12 14:03:07,STABLE BEAMS,4000,126681.302,124592.327,28.3,PXL
199008:2847,119:119,07/15/12 14:03:31,STABLE BEAMS,4000,129350.648,127737.645,28.9,PXL
199008:2847,120:120,07/15/12 14:03:54,STABLE BEAMS,4000,127971.738,126100.791,28.5,PXL
199008:2847,121:121,07/15/12 14:04:17,STABLE BEAMS,4000,127606.369,126007.461,28.5,PXL
199008:2847,124:124,07/15/12 14:05:27,STABLE BEAMS,4000,128748.176,127030.675,28.7,PXL
199008:2847,125:125,07/15/12 14:05:51,STABLE BEAMS,4000,126839.242,125133.254,28.3,PXL
199008:2847,126:126,07/15/12 14:06:14,STABLE BEAMS,4000,126216.236,124536.298,28.2,PXL
199008:2847,127:127,07/15/12 14:06:37,STABLE BEAMS,4000,125939.455,124251.866,28.1,PXL
199008:2847,128:128,07/15/12 14:07:01,STABLE BEAMS,4000,126777.482,125161.069,28.3,PXL
199008:2847,129:129,07/15/12 14:07:24,STABLE BEAMS,4000,125607.287,124056.037,28.0,PXL
199008:2847,130:130,07/15/12 14:07:47,STABLE BEAMS,4000,127310.158,125749.335,28.4,PXL
199008:2847,131:131,07/15/12 14:08:11,STABLE BEAMS,4000,127709.685,126145.242,28.5,PXL
199008:2847,132:132,07/15/12 14:08:34,STABLE BEAMS,4000,125694.874,123653.589,28.0,PXL
199008:2847,133:133,07/15/12 14:08:57,STABLE BEAMS,4000,126986.584,125428.459,28.3,PXL
199008:2847,134:134,07/15/12 14:09:21,STABLE BEAMS,4000,125640.398,124116.380,28.0,PXL
199008:2847,135:135,07/15/12 14:09:44,STABLE BEAMS,4000,126054.347,124512.702,28.1,PXL
199008:2847,136:136,07/15/12 14:10:07,STABLE BEAMS,4000,126810.137,125273.198,28.3,PXL
199008:2847,137:137,07/15/12 14:10:31,STABLE BEAMS,4000,126054.392,124273.244,28.1,PXL
199008:2847,138:138,07/15/12 14:10:54,STABLE BEAMS,4000,125752.445,124232.098,28.1,PXL
199008:2847,139:139,07/15/12 14:11:17,STABLE BEAMS,4000,127383.198,125846.956,28.4,PXL
199008:2847,140:140,07/15/12 14:11:41,STABLE BEAMS,4000,127442.693,125643.202,28.4,PXL
199008:2847,141:141,07/15/12 14:12:04,STABLE BEAMS,4000,124505.921,122507.601,27.8,PXL
199008:2847,142:142,07/15/12 14:12:27,STABLE BEAMS,4000,126786.451,125013.976,28.3,PXL
199008:2847,143:143,07/15/12 14:12:51,STABLE BEAMS,4000,125965.235,124452.393,28.1,PXL
199008:2847,144:144,07/15/12 14:13:14,STABLE BEAMS,4000,125040.373,123551.143,27.9,PXL
199008:2847,145:145,07/15/12 14:13:37,STABLE BEAMS,4000,125533.838,124027.432,28.0,PXL
199008:2847,146:146,07/15/12 14:14:01,STABLE BEAMS,4000,125208.659,123711.164,27.9,PXL
199008:2847,147:147,07/15/12 14:14:24,STABLE BEAMS,4000,125986.941,124216.825,28.1,PXL
199008:2847,148:148,07/15/12 14:14:47,STABLE BEAMS,4000,126056.794,124560.500,28.1,PXL
199008:2847,149:149,07/15/12 14:15:11,STABLE BEAMS,4000,125616.621,123856.732,28.0,PXL
199008:2847,150:150,07/15/12 14:15:34,STABLE BEAMS,4000,125313.786,123563.152,28.0,PXL
199008:2847,151:151,07/15/12 14:15:57,STABLE BEAMS,4000,125323.119,123819.242,28.0,PXL
199008:2847,152:152,07/15/12 14:16:21,STABLE BEAMS,4000,125249.567,123757.845,27.9,PXL
199008:2847,153:153,07/15/12 14:16:44,STABLE BEAMS,4000,124142.954,122666.894,27.7,PXL
199008:2847,154:154,07/15/12 14:17:07,STABLE BEAMS,4000,124319.344,122844.917,27.7,PXL
199008:2847,155:155,07/15/12 14:17:31,STABLE BEAMS,4000,123352.926,120689.736,27.5,PXL
199008:2847,156:156,07/15/12 14:17:54,STABLE BEAMS,4000,124989.700,123257.342,27.9,PXL
199008:2847,157:157,07/15/12 14:18:17,STABLE BEAMS,4000,124216.176,122756.636,27.7,PXL
199008:2847,158:158,07/15/12 14:18:41,STABLE BEAMS,4000,124736.218,123266.825,27.8,PXL
199008:2847,159:159,07/15/12 14:19:04,STABLE BEAMS,4000,123178.277,121706.296,27.5,PXL
199008:2847,160:160,07/15/12 14:19:27,STABLE BEAMS,4000,123511.742,121482.444,27.6,PXL
199008:2847,161:161,07/15/12 14:19:50,STABLE BEAMS,4000,122970.529,121446.924,27.4,PXL
199008:2847,162:162,07/15/12 14:20:14,STABLE BEAMS,4000,121558.348,120051.025,27.1,PXL
199008:2847,163:163,07/15/12 14:20:37,STABLE BEAMS,4000,122503.346,120750.323,27.3,PXL
199008:2847,164:164,07/15/12 14:21:00,STABLE BEAMS,4000,123799.245,122255.468,27.6,PXL
199008:2847,165:165,07/15/12 14:21:24,STABLE BEAMS,4000,123183.661,121668.502,27.5,PXL
199008:2847,166:166,07/15/12 14:21:47,STABLE BEAMS,4000,126117.381,124552.265,28.1,PXL
199008:2847,167:167,07/15/12 14:22:10,STABLE BEAMS,4000,122577.307,120813.420,27.3,PXL
199008:2847,168:168,07/15/12 14:22:34,STABLE BEAMS,4000,122462.552,120963.610,27.3,PXL
199008:2847,169:169,07/15/12 14:22:57,STABLE BEAMS,4000,122103.853,120614.186,27.2,PXL
199008:2847,170:170,07/15/12 14:23:20,STABLE BEAMS,4000,121976.042,120486.714,27.2,PXL
199008:2847,171:171,07/15/12 14:23:44,STABLE BEAMS,4000,121389.379,119912.071,27.1,PXL
199008:2847,172:172,07/15/12 14:24:07,STABLE BEAMS,4000,123211.570,121710.853,27.5,PXL
199008:2847,173:173,07/15/12 14:24:30,STABLE BEAMS,4000,122140.503,120673.596,27.2,PXL
199008:2847,174:174,07/15/12 14:24:54,STABLE BEAMS,4000,121081.195,119604.004,27.0,PXL
199008:2847,175:175,07/15/12 14:25:17,STABLE BEAMS,4000,123688.508,122191.877,27.6,PXL
199008:2847,176:176,07/15/12 14:25:40,STABLE BEAMS,4000,123146.452,121401.467,27.5,PXL
199008:2847,177:177,07/15/12 14:26:04,STABLE BEAMS,4000,122911.717,121426.943,27.4,PXL
199008:2847,178:178,07/15/12 14:26:27,STABLE BEAMS,4000,122920.959,121432.386,27.4,PXL
199008:2847,179:179,07/15/12 14:26:50,STABLE BEAMS,4000,122967.968,121512.027,27.4,PXL
199008:2847,180:180,07/15/12 14:27:14,STABLE BEAMS,4000,122721.611,121004.736,27.4,PXL
199008:2847,181:181,07/15/12 14:27:37,STABLE BEAMS,4000,121979.627,120501.234,27.2,PXL
199008:2847,182:182,07/15/12 14:28:00,STABLE BEAMS,4000,123858.592,122378.482,27.6,PXL
199008:2847,183:183,07/15/12 14:28:24,STABLE BEAMS,4000,122343.118,120889.682,27.3,PXL
199008:2847,184:184,07/15/12 14:28:47,STABLE BEAMS,4000,122042.184,120576.457,27.2,PXL
199008:2847,185:185,07/15/12 14:29:10,STABLE BEAMS,4000,121630.535,120187.996,27.1,PXL
199008:2847,186:186,07/15/12 14:29:34,STABLE BEAMS,4000,120244.442,118826.760,26.8,PXL
199008:2847,187:187,07/15/12 14:29:57,STABLE BEAMS,4000,123122.857,121737.725,27.5,PXL
199008:2847,188:188,07/15/12 14:30:20,STABLE BEAMS,4000,121637.307,120272.536,27.1,PXL
199008:2847,189:189,07/15/12 14:30:44,STABLE BEAMS,4000,122520.351,121139.546,27.3,PXL
199008:2847,190:190,07/15/12 14:31:07,STABLE BEAMS,4000,122646.329,121264.105,27.4,PXL
199008:2847,191:191,07/15/12 14:31:30,STABLE BEAMS,4000,121399.145,120040.689,27.1,PXL
199008:2847,192:192,07/15/12 14:31:54,STABLE BEAMS,4000,121454.543,119857.415,27.1,PXL
199008:2847,193:193,07/15/12 14:32:17,STABLE BEAMS,4000,120976.421,119625.115,27.0,PXL
199008:2847,194:194,07/15/12 14:32:40,STABLE BEAMS,4000,120435.584,119077.070,26.9,PXL
199008:2847,195:195,07/15/12 14:33:04,STABLE BEAMS,4000,121088.161,119742.871,27.0,PXL
199008:2847,196:196,07/15/12 14:33:27,STABLE BEAMS,4000,120274.890,118676.436,26.8,PXL
199008:2847,197:197,07/15/12 14:33:50,STABLE BEAMS,4000,118425.928,117039.161,26.4,PXL
199008:2847,198:198,07/15/12 14:34:14,STABLE BEAMS,4000,120365.845,118962.379,26.9,PXL
199008:2847,199:199,07/15/12 14:34:37,STABLE BEAMS,4000,119648.674,118267.929,26.7,PXL
199008:2847,200:200,07/15/12 14:35:00,STABLE BEAMS,4000,119162.085,117297.198,26.6,PXL
199008:2847,201:201,07/15/12 14:35:24,STABLE BEAMS,4000,120790.299,119387.924,26.9,PXL
199008:2847,202:202,07/15/12 14:35:47,STABLE BEAMS,4000,119054.193,117683.879,26.6,PXL
199008:2847,203:203,07/15/12 14:36:10,STABLE BEAMS,4000,119449.212,118071.963,26.6,PXL
199008:2847,204:204,07/15/12 14:36:34,STABLE BEAMS,4000,119435.816,118065.887,26.6,PXL
199008:2847,205:205,07/15/12 14:36:57,STABLE BEAMS,4000,119170.018,117801.946,26.6,PXL
199008:2847,206:206,07/15/12 14:37:20,STABLE BEAMS,4000,119623.486,118262.170,26.7,PXL
199008:2847,207:207,07/15/12 14:37:44,STABLE BEAMS,4000,118699.102,117338.810,26.5,PXL
199008:2847,208:208,07/15/12 14:38:07,STABLE BEAMS,4000,119209.617,117849.435,26.6,PXL
199008:2847,211:211,07/15/12 14:39:17,STABLE BEAMS,4000,117913.285,116593.835,26.3,PXL
199008:2847,212:212,07/15/12 14:39:40,STABLE BEAMS,4000,120391.398,119014.121,26.9,PXL
199008:2847,213:213,07/15/12 14:40:04,STABLE BEAMS,4000,117667.281,116337.641,26.2,PXL
199008:2847,214:214,07/15/12 14:40:27,STABLE BEAMS,4000,118907.146,117083.110,26.5,PXL
199008:2847,215:215,07/15/12 14:40:50,STABLE BEAMS,4000,118734.136,117385.316,26.5,PXL
199008:2847,216:216,07/15/12 14:41:14,STABLE BEAMS,4000,118492.696,116925.038,26.4,PXL
199008:2847,217:217,07/15/12 14:41:37,STABLE BEAMS,4000,118596.252,117254.928,26.5,PXL
199008:2847,218:218,07/15/12 14:42:00,STABLE BEAMS,4000,116540.350,115230.437,26.0,PXL
199008:2847,219:219,07/15/12 14:42:24,STABLE BEAMS,4000,119856.673,118525.065,26.7,PXL
199008:2847,220:220,07/15/12 14:42:47,STABLE BEAMS,4000,119818.941,118466.185,26.7,PXL
199008:2847,221:221,07/15/12 14:43:10,STABLE BEAMS,4000,118501.620,117179.142,26.4,PXL
199008:2847,222:222,07/15/12 14:43:34,STABLE BEAMS,4000,117896.325,116584.139,26.3,PXL
199008:2847,223:223,07/15/12 14:43:57,STABLE BEAMS,4000,117210.433,115902.364,26.1,PXL
199008:2847,224:224,07/15/12 14:44:20,STABLE BEAMS,4000,117622.697,116307.675,26.2,PXL
199008:2847,225:225,07/15/12 14:44:44,STABLE BEAMS,4000,117181.750,115650.184,26.1,PXL
199008:2847,226:226,07/15/12 14:45:07,STABLE BEAMS,4000,117676.398,116372.544,26.3,PXL
199008:2847,227:227,07/15/12 14:45:30,STABLE BEAMS,4000,117486.065,115723.774,26.2,PXL
199008:2847,228:228,07/15/12 14:45:54,STABLE BEAMS,4000,117724.659,116421.447,26.3,PXL
199008:2847,229:229,07/15/12 14:46:17,STABLE BEAMS,4000,115954.519,114699.891,25.9,PXL
199008:2847,230:230,07/15/12 14:46:40,STABLE BEAMS,4000,116895.692,115651.922,26.1,PXL
199008:2847,231:231,07/15/12 14:47:04,STABLE BEAMS,4000,117636.060,116387.941,26.2,PXL
199008:2847,232:232,07/15/12 14:47:27,STABLE BEAMS,4000,118053.935,115630.287,26.3,PXL
199008:2847,233:233,07/15/12 14:47:50,STABLE BEAMS,4000,117535.816,103625.453,26.2,PXL
199008:2847,234:234,07/15/12 14:48:14,STABLE BEAMS,4000,116935.461,115701.792,26.1,PXL
199008:2847,235:235,07/15/12 14:48:37,STABLE BEAMS,4000,116697.562,115467.569,26.0,PXL
199008:2847,236:236,07/15/12 14:49:00,STABLE BEAMS,4000,115893.055,114659.953,25.9,PXL
199008:2847,237:237,07/15/12 14:49:24,STABLE BEAMS,4000,115009.249,113787.851,25.7,PXL
199008:2847,238:238,07/15/12 14:49:47,STABLE BEAMS,4000,115548.413,114078.637,25.8,PXL
199008:2847,239:239,07/15/12 14:50:10,STABLE BEAMS,4000,115342.156,113862.316,25.7,PXL
199008:2847,240:240,07/15/12 14:50:34,STABLE BEAMS,4000,117372.095,116096.260,26.2,PXL
199008:2847,241:241,07/15/12 14:50:57,STABLE BEAMS,4000,115449.684,114187.819,25.8,PXL
199008:2847,242:242,07/15/12 14:51:20,STABLE BEAMS,4000,116049.527,114790.389,25.9,PXL
199008:2847,243:243,07/15/12 14:51:44,STABLE BEAMS,4000,116351.110,115084.046,26.0,PXL
199008:2847,244:244,07/15/12 14:52:07,STABLE BEAMS,4000,117307.774,115552.849,26.2,PXL
199008:2847,245:245,07/15/12 14:52:30,STABLE BEAMS,4000,116184.986,114933.674,25.9,PXL
199008:2847,246:246,07/15/12 14:52:54,STABLE BEAMS,4000,118125.779,116842.933,26.4,PXL
199008:2847,247:247,07/15/12 14:53:17,STABLE BEAMS,4000,115929.865,114670.867,25.9,PXL
199008:2847,248:248,07/15/12 14:53:40,STABLE BEAMS,4000,108644.006,107598.851,24.2,PXL
199008:2847,249:249,07/15/12 14:54:04,STABLE BEAMS,4000,116179.352,114924.615,25.9,PXL
199008:2847,250:250,07/15/12 14:54:27,STABLE BEAMS,4000,112931.061,111738.509,25.2,PXL
199008:2847,251:251,07/15/12 14:54:50,STABLE BEAMS,4000,110961.243,109851.631,24.8,PXL
199008:2847,252:252,07/15/12 14:55:14,STABLE BEAMS,4000,116132.139,114867.460,25.9,PXL
199008:2847,253:253,07/15/12 14:55:37,STABLE BEAMS,4000,115680.538,114423.090,25.8,PXL
199008:2847,254:254,07/15/12 14:56:00,STABLE BEAMS,4000,117057.479,115785.064,26.1,PXL
199008:2847,255:255,07/15/12 14:56:24,STABLE BEAMS,4000,118290.059,116990.051,26.4,PXL
199008:2847,256:256,07/15/12 14:56:47,STABLE BEAMS,4000,116368.433,115104.672,26.0,PXL
199008:2847,257:257,07/15/12 14:57:10,STABLE BEAMS,4000,115981.893,114725.809,25.9,PXL
199008:2847,258:258,07/15/12 14:57:34,STABLE BEAMS,4000,115889.788,114628.908,25.9,PXL
199008:2847,259:259,07/15/12 14:57:57,STABLE BEAMS,4000,115708.185,114452.751,25.8,PXL
199008:2847,260:260,07/15/12 14:58:20,STABLE BEAMS,4000,116481.482,115231.635,26.0,PXL
199008:2847,261:261,07/15/12 14:58:44,STABLE BEAMS,4000,115589.981,114341.609,25.8,PXL
199008:2847,262:262,07/15/12 14:59:07,STABLE BEAMS,4000,114844.628,113600.861,25.6,PXL
199008:2847,263:263,07/15/12 14:59:30,STABLE BEAMS,4000,115217.737,113989.516,25.7,PXL
199008:2847,264:264,07/15/12 14:59:54,STABLE BEAMS,4000,117530.011,116267.739,26.2,PXL
199008:2847,265:265,07/15/12 15:00:17,STABLE BEAMS,4000,115691.066,114456.643,25.8,PXL
199008:2847,266:266,07/15/12 15:00:40,STABLE BEAMS,4000,115823.555,114565.712,25.8,PXL
199008:2847,267:267,07/15/12 15:01:04,STABLE BEAMS,4000,116594.040,115339.488,26.0,PXL
199008:2847,268:268,07/15/12 15:01:27,STABLE BEAMS,4000,115569.823,114323.980,25.8,PXL
199008:2847,269:269,07/15/12 15:01:50,STABLE BEAMS,4000,115062.279,113823.058,25.7,PXL
199008:2847,270:270,07/15/12 15:02:14,STABLE BEAMS,4000,116335.448,114853.334,26.0,PXL
199008:2847,271:271,07/15/12 15:02:37,STABLE BEAMS,4000,116356.607,115113.919,26.0,PXL
199008:2847,272:272,07/15/12 15:03:00,STABLE BEAMS,4000,115865.169,114665.964,25.8,PXL
199008:2847,273:273,07/15/12 15:03:24,STABLE BEAMS,4000,116600.323,115160.309,26.0,PXL
199008:2847,274:274,07/15/12 15:03:47,STABLE BEAMS,4000,116996.527,115557.470,26.1,PXL
199008:2847,275:275,07/15/12 15:04:10,STABLE BEAMS,4000,113602.930,112207.886,25.3,PXL
199008:2847,276:276,07/15/12 15:04:34,STABLE BEAMS,4000,116217.460,115016.933,25.9,PXL
199008:2847,277:277,07/15/12 15:04:57,STABLE BEAMS,4000,113169.484,111997.048,25.2,PXL
199008:2847,278:278,07/15/12 15:05:20,STABLE BEAMS,4000,114613.091,113424.553,25.6,PXL
199008:2847,279:279,07/15/12 15:05:44,STABLE BEAMS,4000,115347.824,113930.199,25.7,PXL
199008:2847,280:280,07/15/12 15:06:07,STABLE BEAMS,4000,116428.156,115226.617,26.0,PXL
199008:2847,281:281,07/15/12 15:06:30,STABLE BEAMS,4000,115351.728,114126.693,25.7,PXL
199008:2847,282:282,07/15/12 15:06:54,STABLE BEAMS,4000,114356.479,113153.449,25.5,PXL
199008:2847,283:283,07/15/12 15:07:17,STABLE BEAMS,4000,116627.868,115407.941,26.0,PXL
199008:2847,284:284,07/15/12 15:07:40,STABLE BEAMS,4000,113361.525,112154.225,25.3,PXL
199008:2847,285:285,07/15/12 15:08:04,STABLE BEAMS,4000,114743.440,113537.486,25.6,PXL
199008:2847,286:286,07/15/12 15:08:27,STABLE BEAMS,4000,114032.928,112835.582,25.4,PXL
199008:2847,287:287,07/15/12 15:08:50,STABLE BEAMS,4000,115721.787,114525.224,25.8,PXL
199008:2847,288:288,07/15/12 15:09:14,STABLE BEAMS,4000,114339.656,113167.674,25.5,PXL
199008:2847,289:289,07/15/12 15:09:37,STABLE BEAMS,4000,114325.348,112934.009,25.5,PXL
199008:2847,290:290,07/15/12 15:10:00,STABLE BEAMS,4000,113311.341,112148.767,25.3,PXL
199008:2847,291:291,07/15/12 15:10:23,STABLE BEAMS,4000,115336.146,113937.119,25.7,PXL
199008:2847,292:292,07/15/12 15:10:47,STABLE BEAMS,4000,114055.829,112879.913,25.4,PXL
199008:2847,293:293,07/15/12 15:11:10,STABLE BEAMS,4000,113124.513,111977.431,25.2,PXL
199008:2847,294:294,07/15/12 15:11:33,STABLE BEAMS,4000,112408.560,111267.613,25.1,PXL
199008:2847,295:295,07/15/12 15:11:57,STABLE BEAMS,4000,113893.689,112516.714,25.4,PXL
199008:2847,296:296,07/15/12 15:12:20,STABLE BEAMS,4000,114660.213,113495.265,25.6,PXL
199008:2847,297:297,07/15/12 15:12:43,STABLE BEAMS,4000,113648.835,112500.982,25.4,PXL
199008:2847,298:298,07/15/12 15:13:07,STABLE BEAMS,4000,113123.045,111765.568,25.2,PXL
199008:2847,299:299,07/15/12 15:13:30,STABLE BEAMS,4000,113283.978,112135.279,25.3,PXL
199008:2847,300:300,07/15/12 15:13:53,STABLE BEAMS,4000,114076.078,112699.180,25.4,PXL
199008:2847,301:301,07/15/12 15:14:17,STABLE BEAMS,4000,113603.010,112455.620,25.3,PXL
199008:2847,302:302,07/15/12 15:14:40,STABLE BEAMS,4000,113262.477,112118.526,25.3,PXL
199008:2847,303:303,07/15/12 15:15:03,STABLE BEAMS,4000,113733.416,112592.670,25.4,PXL
199008:2847,304:304,07/15/12 15:15:27,STABLE BEAMS,4000,113430.547,112284.898,25.3,PXL
199008:2847,305:305,07/15/12 15:15:50,STABLE BEAMS,4000,113452.458,112316.798,25.3,PXL
199008:2847,306:306,07/15/12 15:16:13,STABLE BEAMS,4000,113279.243,111923.290,25.3,PXL
199008:2847,307:307,07/15/12 15:16:37,STABLE BEAMS,4000,112015.145,110892.754,25.0,PXL
199008:2847,308:308,07/15/12 15:17:00,STABLE BEAMS,4000,113450.341,112313.568,25.3,PXL
199008:2847,309:309,07/15/12 15:17:23,STABLE BEAMS,4000,112726.158,111598.897,25.1,PXL
199008:2847,310:310,07/15/12 15:17:47,STABLE BEAMS,4000,112516.908,110283.447,25.1,PXL
199008:2847,311:311,07/15/12 15:18:10,STABLE BEAMS,4000,112735.378,111609.152,25.1,PXL
199008:2847,312:312,07/15/12 15:18:33,STABLE BEAMS,4000,111655.615,110536.826,24.9,PXL
199008:2847,313:313,07/15/12 15:18:57,STABLE BEAMS,4000,111992.973,110646.817,25.0,PXL
199008:2847,314:314,07/15/12 15:19:20,STABLE BEAMS,4000,113436.659,112083.360,25.3,PXL
199008:2847,315:315,07/15/12 15:19:43,STABLE BEAMS,4000,112680.083,111560.043,25.1,PXL
199008:2847,316:316,07/15/12 15:20:07,STABLE BEAMS,4000,112995.473,111871.168,25.2,PXL
199008:2847,317:317,07/15/12 15:20:30,STABLE BEAMS,4000,111416.623,110311.370,24.9,PXL
199008:2847,318:318,07/15/12 15:20:53,STABLE BEAMS,4000,111120.742,109983.977,24.8,PXL
199008:2847,319:319,07/15/12 15:21:17,STABLE BEAMS,4000,112264.951,111122.094,25.0,PXL
199008:2847,320:320,07/15/12 15:21:40,STABLE BEAMS,4000,112438.382,111299.381,25.1,PXL
199008:2847,321:321,07/15/12 15:22:03,STABLE BEAMS,4000,112625.517,111487.999,25.1,PXL
199008:2847,322:322,07/15/12 15:22:27,STABLE BEAMS,4000,112790.457,111651.273,25.2,PXL
199008:2847,323:323,07/15/12 15:22:50,STABLE BEAMS,4000,112646.972,111513.744,25.1,PXL
199008:2847,324:324,07/15/12 15:23:13,STABLE BEAMS,4000,110105.756,108781.184,24.6,PXL
199008:2847,325:325,07/15/12 15:23:37,STABLE BEAMS,4000,112259.044,111117.369,25.0,PXL
199008:2847,326:326,07/15/12 15:24:00,STABLE BEAMS,4000,109340.347,108239.290,24.4,PXL
199008:2847,327:327,07/15/12 15:24:23,STABLE BEAMS,4000,112395.164,111272.336,25.1,PXL
199008:2847,328:328,07/15/12 15:24:47,STABLE BEAMS,4000,110439.278,109334.885,24.6,PXL
199008:2847,329:329,07/15/12 15:25:10,STABLE BEAMS,4000,109669.555,108341.457,24.5,PXL
199008:2847,330:330,07/15/12 15:25:33,STABLE BEAMS,4000,111108.723,109999.858,24.8,PXL
199008:2847,331:331,07/15/12 15:25:57,STABLE BEAMS,4000,110809.712,109700.507,24.7,PXL
199008:2847,333:333,07/15/12 15:26:43,STABLE BEAMS,4000,112316.603,111197.930,25.1,PXL
199008:2847,334:334,07/15/12 15:27:07,STABLE BEAMS,4000,110245.086,109148.147,24.6,PXL
199008:2847,335:335,07/15/12 15:27:30,STABLE BEAMS,4000,110002.394,108903.470,24.5,PXL
199008:2847,336:336,07/15/12 15:27:53,STABLE BEAMS,4000,111165.645,110058.435,24.8,PXL
199008:2847,337:337,07/15/12 15:28:17,STABLE BEAMS,4000,111014.455,109695.603,24.8,PXL
199008:2847,338:338,07/15/12 15:28:40,STABLE BEAMS,4000,110410.685,109304.370,24.6,PXL
199008:2847,339:339,07/15/12 15:29:03,STABLE BEAMS,4000,109542.074,108455.417,24.4,PXL
199008:2847,340:340,07/15/12 15:29:27,STABLE BEAMS,4000,111243.978,110147.112,24.8,PXL
199008:2847,341:341,07/15/12 15:29:50,STABLE BEAMS,4000,110602.282,109283.903,24.7,PXL
199008:2847,342:342,07/15/12 15:30:13,STABLE BEAMS,4000,109602.707,108513.257,24.5,PXL
199008:2847,343:343,07/15/12 15:30:37,STABLE BEAMS,4000,110422.808,109328.518,24.6,PXL
199008:2847,344:344,07/15/12 15:31:00,STABLE BEAMS,4000,109582.800,108508.889,24.4,PXL
199008:2847,345:345,07/15/12 15:31:23,STABLE BEAMS,4000,109519.025,108226.701,24.4,PXL
199008:2847,346:346,07/15/12 15:31:47,STABLE BEAMS,4000,109341.634,108282.113,24.4,PXL
199008:2847,347:347,07/15/12 15:32:10,STABLE BEAMS,4000,109560.502,108502.148,24.4,PXL
199008:2847,348:348,07/15/12 15:32:33,STABLE BEAMS,4000,110793.617,109736.646,24.7,PXL
199008:2847,349:349,07/15/12 15:32:57,STABLE BEAMS,4000,110222.833,109162.490,24.6,PXL
199008:2847,350:350,07/15/12 15:33:20,STABLE BEAMS,4000,109801.680,108747.584,24.5,PXL
199008:2847,351:351,07/15/12 15:33:43,STABLE BEAMS,4000,111581.972,110518.596,24.9,PXL
199008:2847,352:352,07/15/12 15:34:07,STABLE BEAMS,4000,108743.327,107701.566,24.3,PXL
199008:2847,353:353,07/15/12 15:34:30,STABLE BEAMS,4000,111372.005,110299.492,24.8,PXL
199008:2847,354:354,07/15/12 15:34:53,STABLE BEAMS,4000,110007.129,108952.161,24.5,PXL
199008:2847,355:355,07/15/12 15:35:17,STABLE BEAMS,4000,111772.590,110462.616,24.9,PXL
199008:2847,356:356,07/15/12 15:35:40,STABLE BEAMS,4000,110146.049,108847.427,24.6,PXL
199008:2847,357:357,07/15/12 15:36:03,STABLE BEAMS,4000,109887.502,108815.000,24.5,PXL
199008:2847,358:358,07/15/12 15:36:27,STABLE BEAMS,4000,109471.266,108405.016,24.4,PXL
199008:2847,359:359,07/15/12 15:36:50,STABLE BEAMS,4000,108212.757,107165.257,24.1,PXL
199008:2847,360:360,07/15/12 15:37:13,STABLE BEAMS,4000,107771.320,106725.938,24.0,PXL
199008:2847,361:361,07/15/12 15:37:37,STABLE BEAMS,4000,107770.228,106725.934,24.0,PXL
199008:2847,362:362,07/15/12 15:38:00,STABLE BEAMS,4000,109365.582,108306.923,24.4,PXL
199008:2847,363:363,07/15/12 15:38:23,STABLE BEAMS,4000,108644.518,107592.839,24.2,PXL
199008:2847,364:364,07/15/12 15:38:47,STABLE BEAMS,4000,109436.334,108382.462,24.4,PXL
199008:2847,365:365,07/15/12 15:39:10,STABLE BEAMS,4000,108639.704,107592.417,24.2,PXL
199008:2847,366:366,07/15/12 15:39:33,STABLE BEAMS,4000,106943.924,105917.262,23.9,PXL
199008:2847,367:367,07/15/12 15:39:57,STABLE BEAMS,4000,109242.176,107763.037,24.4,PXL
199008:2847,368:368,07/15/12 15:40:20,STABLE BEAMS,4000,109782.046,108727.040,24.5,PXL
199008:2847,369:369,07/15/12 15:40:43,STABLE BEAMS,4000,108077.365,107044.146,24.1,PXL
199008:2847,370:370,07/15/12 15:41:07,STABLE BEAMS,4000,108885.298,107842.177,24.3,PXL
199008:2847,371:371,07/15/12 15:41:30,STABLE BEAMS,4000,108937.633,107671.778,24.3,PXL
199008:2847,372:372,07/15/12 15:41:53,STABLE BEAMS,4000,109260.604,107994.273,24.4,PXL
199008:2847,373:373,07/15/12 15:42:17,STABLE BEAMS,4000,108698.083,100007.672,24.2,PXL
199008:2847,376:376,07/15/12 15:43:27,STABLE BEAMS,4000,108908.950,107868.870,24.3,PXL
199008:2847,377:377,07/15/12 15:43:50,STABLE BEAMS,4000,109962.898,108917.151,24.5,PXL
199008:2847,378:378,07/15/12 15:44:13,STABLE BEAMS,4000,108381.509,107351.885,24.2,PXL
199008:2847,379:379,07/15/12 15:44:37,STABLE BEAMS,4000,107131.344,105890.763,23.9,PXL
199008:2847,380:380,07/15/12 15:45:00,STABLE BEAMS,4000,107883.640,106857.667,24.1,PXL
199008:2847,381:381,07/15/12 15:45:23,STABLE BEAMS,4000,108725.139,107692.250,24.3,PXL
199008:2847,382:382,07/15/12 15:45:47,STABLE BEAMS,4000,107561.785,106547.477,24.0,PXL
199008:2847,383:383,07/15/12 15:46:10,STABLE BEAMS,4000,106242.848,105233.541,23.7,PXL
199008:2847,384:384,07/15/12 15:46:33,STABLE BEAMS,4000,106972.937,105969.531,23.9,PXL
199008:2847,385:385,07/15/12 15:46:57,STABLE BEAMS,4000,106562.757,105120.962,23.8,PXL
199008:2847,386:386,07/15/12 15:47:20,STABLE BEAMS,4000,108261.245,107240.341,24.2,PXL
199008:2847,387:387,07/15/12 15:47:43,STABLE BEAMS,4000,109037.455,106948.298,24.3,PXL
199008:2847,388:388,07/15/12 15:48:07,STABLE BEAMS,4000,106616.526,105624.992,23.8,PXL
199008:2847,389:389,07/15/12 15:48:30,STABLE BEAMS,4000,107451.560,105668.938,24.0,PXL
199008:2847,390:390,07/15/12 15:48:53,STABLE BEAMS,4000,107916.261,106912.640,24.1,PXL
199008:2847,391:391,07/15/12 15:49:17,STABLE BEAMS,4000,106167.236,105183.066,23.7,PXL
199008:2847,392:392,07/15/12 15:49:40,STABLE BEAMS,4000,107562.297,106569.497,24.0,PXL
199008:2847,393:393,07/15/12 15:50:03,STABLE BEAMS,4000,106587.718,105604.979,23.8,PXL
199008:2847,394:394,07/15/12 15:50:27,STABLE BEAMS,4000,107317.158,106107.694,23.9,PXL
199008:2847,395:395,07/15/12 15:50:50,STABLE BEAMS,4000,106635.421,105654.375,23.8,PXL
199008:2847,396:396,07/15/12 15:51:13,STABLE BEAMS,4000,106025.744,105042.885,23.7,PXL
199008:2847,397:397,07/15/12 15:51:37,STABLE BEAMS,4000,107049.563,106055.072,23.9,PXL
199008:2847,398:398,07/15/12 15:52:00,STABLE BEAMS,4000,107406.623,106400.223,24.0,PXL
199008:2847,399:399,07/15/12 15:52:23,STABLE BEAMS,4000,106710.543,105716.001,23.8,PXL
199008:2847,400:400,07/15/12 15:52:47,STABLE BEAMS,4000,107686.762,106475.286,24.0,PXL
199008:2847,401:401,07/15/12 15:53:10,STABLE BEAMS,4000,108278.444,107271.454,24.2,PXL
199008:2847,402:402,07/15/12 15:53:33,STABLE BEAMS,4000,104899.063,103927.698,23.4,PXL
199008:2847,403:403,07/15/12 15:53:57,STABLE BEAMS,4000,106677.956,105685.851,23.8,PXL
199008:2847,404:404,07/15/12 15:54:20,STABLE BEAMS,4000,105534.612,104354.735,23.5,PXL
199008:2847,405:405,07/15/12 15:54:43,STABLE BEAMS,4000,105090.808,104117.667,23.4,PXL
199008:2847,406:406,07/15/12 15:55:07,STABLE BEAMS,4000,105446.662,104470.226,23.5,PXL
199008:2847,407:407,07/15/12 15:55:30,STABLE BEAMS,4000,105803.221,104824.541,23.6,PXL
199008:2847,408:408,07/15/12 15:55:53,STABLE BEAMS,4000,107583.036,106585.741,24.0,PXL
199008:2847,409:409,07/15/12 15:56:17,STABLE BEAMS,4000,105336.641,104354.904,23.5,PXL
199008:2847,410:410,07/15/12 15:56:40,STABLE BEAMS,4000,105299.638,104323.510,23.5,PXL
199008:2847,411:411,07/15/12 15:57:03,STABLE BEAMS,4000,105503.835,104531.089,23.5,PXL
199008:2847,412:412,07/15/12 15:57:27,STABLE BEAMS,4000,105369.650,104390.766,23.5,PXL
199008:2847,413:413,07/15/12 15:57:50,STABLE BEAMS,4000,106833.380,105644.325,23.8,PXL
199008:2847,414:414,07/15/12 15:58:13,STABLE BEAMS,4000,106031.241,105051.513,23.7,PXL
199008:2847,415:415,07/15/12 15:58:37,STABLE BEAMS,4000,105615.859,104644.193,23.6,PXL
199008:2847,416:416,07/15/12 15:59:00,STABLE BEAMS,4000,106696.839,105716.295,23.8,PXL
199008:2847,417:417,07/15/12 15:59:23,STABLE BEAMS,4000,104651.318,103486.549,23.3,PXL
199008:2847,418:418,07/15/12 15:59:47,STABLE BEAMS,4000,104571.973,103608.865,23.3,PXL
199008:2847,419:419,07/15/12 16:00:10,STABLE BEAMS,4000,107480.004,103194.776,24.0,PXL
199008:2847,420:420,07/15/12 16:00:33,STABLE BEAMS,4000,104025.695,103085.302,23.2,PXL
199008:2847,421:421,07/15/12 16:00:57,STABLE BEAMS,4000,105569.670,92721.841,23.6,PXL
199008:2847,422:422,07/15/12 16:01:20,STABLE BEAMS,4000,108145.476,106946.143,24.1,PXL
199008:2847,423:423,07/15/12 16:01:43,STABLE BEAMS,4000,105181.183,104220.879,23.5,PXL
199008:2847,424:424,07/15/12 16:02:06,STABLE BEAMS,4000,103943.970,102996.001,23.2,PXL
199008:2847,425:425,07/15/12 16:02:30,STABLE BEAMS,4000,103187.440,102038.964,23.0,PXL
199008:2847,426:426,07/15/12 16:02:53,STABLE BEAMS,4000,104368.447,103419.738,23.3,PXL
199008:2847,427:427,07/15/12 16:03:16,STABLE BEAMS,4000,103436.278,102296.410,23.1,PXL
199008:2847,428:428,07/15/12 16:03:40,STABLE BEAMS,4000,103819.016,102877.378,23.2,PXL
199008:2847,429:429,07/15/12 16:04:03,STABLE BEAMS,4000,104289.694,103346.915,23.3,PXL
199008:2847,430:430,07/15/12 16:04:26,STABLE BEAMS,4000,103787.032,102862.290,23.2,PXL
199008:2847,431:431,07/15/12 16:04:50,STABLE BEAMS,4000,104037.475,102902.426,23.2,PXL
199008:2847,432:432,07/15/12 16:05:13,STABLE BEAMS,4000,104155.019,103221.790,23.2,PXL
199008:2847,433:433,07/15/12 16:05:36,STABLE BEAMS,4000,104424.197,103491.689,23.3,PXL
199008:2847,434:434,07/15/12 16:06:00,STABLE BEAMS,4000,104423.697,103491.193,23.3,PXL
199008:2847,435:435,07/15/12 16:06:23,STABLE BEAMS,4000,106019.654,104861.919,23.7,PXL
199008:2847,436:436,07/15/12 16:06:46,STABLE BEAMS,4000,104946.778,104015.900,23.4,PXL
199008:2847,437:437,07/15/12 16:07:10,STABLE BEAMS,4000,103401.767,102479.423,23.1,PXL
199008:2847,438:438,07/15/12 16:07:33,STABLE BEAMS,4000,103386.606,102454.059,23.1,PXL
199008:2847,439:439,07/15/12 16:07:56,STABLE BEAMS,4000,103547.835,99447.341,23.1,PXL
199008:2847,440:440,07/15/12 16:08:20,STABLE BEAMS,4000,104521.584,99249.515,23.3,PXL
199008:2847,441:441,07/15/12 16:08:43,STABLE BEAMS,4000,104148.327,103213.075,23.2,PXL
199008:2847,442:442,07/15/12 16:09:06,STABLE BEAMS,4000,103124.735,102196.613,23.0,PXL
199008:2847,443:443,07/15/12 16:09:30,STABLE BEAMS,4000,102911.672,101992.670,23.0,PXL
199008:2847,444:444,07/15/12 16:09:53,STABLE BEAMS,4000,102442.394,101537.828,22.9,PXL
199008:2847,445:445,07/15/12 16:10:16,STABLE BEAMS,4000,103193.541,102279.246,23.0,PXL
199008:2847,446:446,07/15/12 16:10:40,STABLE BEAMS,4000,102822.105,101915.214,22.9,PXL
199008:2847,447:447,07/15/12 16:11:03,STABLE BEAMS,4000,102920.379,102010.563,23.0,PXL
199008:2847,448:448,07/15/12 16:11:26,STABLE BEAMS,4000,103259.990,102346.139,23.0,PXL
199008:2847,449:449,07/15/12 16:11:50,STABLE BEAMS,4000,103079.684,102178.768,23.0,PXL
199008:2847,450:450,07/15/12 16:12:13,STABLE BEAMS,4000,103037.456,101924.652,23.0,PXL
199008:2847,451:451,07/15/12 16:12:36,STABLE BEAMS,4000,102631.589,101723.300,22.9,PXL
199008:2847,452:452,07/15/12 16:13:00,STABLE BEAMS,4000,102240.007,101336.205,22.8,PXL
199008:2847,453:453,07/15/12 16:13:23,STABLE BEAMS,4000,102698.357,101794.612,22.9,PXL
199008:2847,454:454,07/15/12 16:13:46,STABLE BEAMS,4000,103274.764,102372.143,23.0,PXL
199008:2847,455:455,07/15/12 16:14:10,STABLE BEAMS,4000,103496.171,102379.448,23.1,PXL
199008:2847,456:456,07/15/12 16:14:33,STABLE BEAMS,4000,101313.301,100023.583,22.6,PXL
199008:2847,457:457,07/15/12 16:14:56,STABLE BEAMS,4000,102899.037,101995.584,23.0,PXL
199008:2847,458:458,07/15/12 16:15:20,STABLE BEAMS,4000,104241.262,103332.279,23.3,PXL
199008:2847,459:459,07/15/12 16:15:43,STABLE BEAMS,4000,103199.539,102294.479,23.0,PXL
199008:2847,460:460,07/15/12 16:16:06,STABLE BEAMS,4000,101932.755,101042.883,22.7,PXL
199008:2847,461:461,07/15/12 16:16:30,STABLE BEAMS,4000,102108.611,101024.217,22.8,PXL
199008:2847,462:462,07/15/12 16:16:53,STABLE BEAMS,4000,102368.011,101473.315,22.8,PXL
199008:2847,463:463,07/15/12 16:17:16,STABLE BEAMS,4000,103489.080,102581.481,23.1,PXL
199008:2847,464:464,07/15/12 16:17:40,STABLE BEAMS,4000,102229.365,100336.077,22.8,PXL
199008:2847,465:465,07/15/12 16:18:03,STABLE BEAMS,4000,103229.577,102323.221,23.0,PXL
199008:2847,466:466,07/15/12 16:18:26,STABLE BEAMS,4000,102242.113,101350.561,22.8,PXL
199008:2847,467:467,07/15/12 16:18:50,STABLE BEAMS,4000,103121.605,102222.385,23.0,PXL
199008:2847,468:468,07/15/12 16:19:13,STABLE BEAMS,4000,101977.488,101085.185,22.7,PXL
199008:2847,469:469,07/15/12 16:19:36,STABLE BEAMS,4000,102602.895,101496.836,22.9,PXL
199008:2847,470:470,07/15/12 16:20:00,STABLE BEAMS,4000,103157.357,102053.573,23.0,PXL
199008:2847,471:471,07/15/12 16:20:23,STABLE BEAMS,4000,102518.894,101628.005,22.9,PXL
199008:2847,472:472,07/15/12 16:20:46,STABLE BEAMS,4000,102992.952,102094.853,23.0,PXL
199008:2847,473:473,07/15/12 16:21:10,STABLE BEAMS,4000,101957.398,101067.310,22.7,PXL
199008:2847,474:474,07/15/12 16:21:33,STABLE BEAMS,4000,102568.885,101677.561,22.9,PXL
199008:2847,475:475,07/15/12 16:21:56,STABLE BEAMS,4000,101050.429,100161.185,22.5,PXL
199008:2847,476:476,07/15/12 16:22:20,STABLE BEAMS,4000,102311.396,101422.310,22.8,PXL
199008:2847,477:477,07/15/12 16:22:43,STABLE BEAMS,4000,101935.703,101044.785,22.7,PXL
199008:2847,478:478,07/15/12 16:23:06,STABLE BEAMS,4000,102665.212,101779.212,22.9,PXL
199008:2847,479:479,07/15/12 16:23:30,STABLE BEAMS,4000,101980.060,101091.814,22.7,PXL
199008:2847,480:480,07/15/12 16:23:53,STABLE BEAMS,4000,103043.341,102138.621,23.0,PXL
199008:2847,481:481,07/15/12 16:24:16,STABLE BEAMS,4000,102820.227,101928.775,22.9,PXL
199008:2847,482:482,07/15/12 16:24:40,STABLE BEAMS,4000,100637.903,51608.122,22.5,PXL
199008:2847,485:485,07/15/12 16:25:50,STABLE BEAMS,4000,102467.777,7347.963,22.9,PXL
199008:2847,486:486,07/15/12 16:26:13,STABLE BEAMS,4000,101714.501,100832.637,22.7,PXL
199008:2847,487:487,07/15/12 16:26:36,STABLE BEAMS,4000,100836.341,99766.467,22.5,PXL
199008:2847,488:488,07/15/12 16:27:00,STABLE BEAMS,4000,101779.926,100903.601,22.7,PXL
199008:2847,489:489,07/15/12 16:27:23,STABLE BEAMS,4000,101344.409,100267.118,22.6,PXL
199008:2847,490:490,07/15/12 16:27:46,STABLE BEAMS,4000,101502.485,100618.398,22.6,PXL
199008:2847,491:491,07/15/12 16:28:10,STABLE BEAMS,4000,100208.020,99346.231,22.4,PXL
199008:2847,492:492,07/15/12 16:28:33,STABLE BEAMS,4000,100596.711,99733.591,22.4,PXL
199008:2847,493:493,07/15/12 16:28:56,STABLE BEAMS,4000,100566.867,99704.003,22.4,PXL
199008:2847,494:494,07/15/12 16:29:20,STABLE BEAMS,4000,100482.490,99619.346,22.4,PXL
199008:2847,495:495,07/15/12 16:29:43,STABLE BEAMS,4000,102085.619,101210.745,22.8,PXL
199008:2847,496:496,07/15/12 16:30:06,STABLE BEAMS,4000,100705.377,99841.325,22.5,PXL
199008:2847,497:497,07/15/12 16:30:30,STABLE BEAMS,4000,99869.387,99016.503,22.3,PXL
199008:2847,498:498,07/15/12 16:30:53,STABLE BEAMS,4000,100913.011,100045.159,22.5,PXL
199008:2847,499:499,07/15/12 16:31:16,STABLE BEAMS,4000,99917.147,99062.855,22.3,PXL
199008:2847,500:500,07/15/12 16:31:40,STABLE BEAMS,4000,100658.255,99791.587,22.5,PXL
199008:2847,501:501,07/15/12 16:32:03,STABLE BEAMS,4000,102008.834,101136.659,22.8,PXL
199008:2847,502:502,07/15/12 16:32:26,STABLE BEAMS,4000,101433.452,100565.181,22.6,PXL
199008:2847,503:503,07/15/12 16:32:50,STABLE BEAMS,4000,101210.087,100137.260,22.6,PXL
199008:2847,504:504,07/15/12 16:33:13,STABLE BEAMS,4000,100818.937,99759.330,22.5,PXL
199008:2847,505:505,07/15/12 16:33:36,STABLE BEAMS,4000,100129.346,99275.242,22.3,PXL
199008:2847,506:506,07/15/12 16:34:00,STABLE BEAMS,4000,99610.237,98765.542,22.2,PXL
199008:2847,507:507,07/15/12 16:34:23,STABLE BEAMS,4000,100046.039,99202.651,22.3,PXL
199008:2847,508:508,07/15/12 16:34:46,STABLE BEAMS,4000,101957.535,100902.274,22.7,PXL
199008:2847,509:509,07/15/12 16:35:10,STABLE BEAMS,4000,100084.568,99243.858,22.3,PXL
199008:2847,510:510,07/15/12 16:35:33,STABLE BEAMS,4000,99730.308,98691.118,22.2,PXL
199008:2847,511:511,07/15/12 16:35:56,STABLE BEAMS,4000,100342.057,99296.492,22.4,PXL
199008:2847,512:512,07/15/12 16:36:20,STABLE BEAMS,4000,98967.335,29139.939,22.1,PXL
199008:2847,513:513,07/15/12 16:36:43,STABLE BEAMS,4000,99610.203,70612.676,22.2,PXL
199008:2847,514:514,07/15/12 16:37:06,STABLE BEAMS,4000,100543.214,99700.662,22.4,PXL
199008:2847,515:515,07/15/12 16:37:30,STABLE BEAMS,4000,99747.427,98911.543,22.3,PXL
199008:2847,516:516,07/15/12 16:37:53,STABLE BEAMS,4000,98232.306,97403.225,21.9,PXL
199008:2847,517:517,07/15/12 16:38:16,STABLE BEAMS,4000,101354.835,100496.359,22.6,PXL
199008:2847,518:518,07/15/12 16:38:40,STABLE BEAMS,4000,100693.630,99839.748,22.5,PXL
199008:2847,519:519,07/15/12 16:39:03,STABLE BEAMS,4000,98814.893,97985.836,22.0,PXL
199008:2847,520:520,07/15/12 16:39:26,STABLE BEAMS,4000,99712.574,98866.015,22.2,PXL
199008:2847,521:521,07/15/12 16:39:50,STABLE BEAMS,4000,99793.593,98950.337,22.3,PXL
199008:2847,522:522,07/15/12 16:40:13,STABLE BEAMS,4000,99316.951,98483.682,22.2,PXL
199008:2847,523:523,07/15/12 16:40:36,STABLE BEAMS,4000,99234.817,98399.260,22.1,PXL
199008:2847,524:524,07/15/12 16:41:00,STABLE BEAMS,4000,100474.307,99628.313,22.4,PXL
199008:2847,525:525,07/15/12 16:41:23,STABLE BEAMS,4000,99217.289,98390.809,22.1,PXL
199008:2847,526:526,07/15/12 16:41:46,STABLE BEAMS,4000,99788.255,98953.027,22.3,PXL
199008:2847,527:527,07/15/12 16:42:10,STABLE BEAMS,4000,100019.132,98990.935,22.3,PXL
199008:2847,528:528,07/15/12 16:42:33,STABLE BEAMS,4000,99680.169,98849.834,22.2,PXL
199008:2847,529:529,07/15/12 16:42:56,STABLE BEAMS,4000,98959.903,98130.619,22.1,PXL
199008:2847,530:530,07/15/12 16:43:20,STABLE BEAMS,4000,99428.452,98590.270,22.2,PXL
199008:2847,531:531,07/15/12 16:43:43,STABLE BEAMS,4000,98668.620,97846.711,22.0,PXL
199008:2847,532:532,07/15/12 16:44:06,STABLE BEAMS,4000,100510.320,99671.059,22.4,PXL
199008:2847,533:533,07/15/12 16:44:30,STABLE BEAMS,4000,98990.976,97960.480,22.1,PXL
199008:2847,534:534,07/15/12 16:44:53,STABLE BEAMS,4000,100610.426,99767.311,22.4,PXL
199008:2847,535:535,07/15/12 16:45:16,STABLE BEAMS,4000,100516.113,99674.794,22.4,PXL
199008:2847,536:536,07/15/12 16:45:40,STABLE BEAMS,4000,97834.247,97017.331,21.8,PXL
199008:2847,537:537,07/15/12 16:46:03,STABLE BEAMS,4000,99328.083,98502.667,22.2,PXL
199008:2847,538:538,07/15/12 16:46:26,STABLE BEAMS,4000,98797.103,97972.147,22.0,PXL
199008:2847,539:539,07/15/12 16:46:50,STABLE BEAMS,4000,98820.573,97799.756,22.0,PXL
199008:2847,540:540,07/15/12 16:47:13,STABLE BEAMS,4000,98428.660,97610.718,22.0,PXL
199008:2847,541:541,07/15/12 16:47:36,STABLE BEAMS,4000,96268.783,94532.094,21.5,PXL
199008:2847,542:542,07/15/12 16:48:00,STABLE BEAMS,4000,93674.940,92761.610,20.9,PXL
199008:2847,543:543,07/15/12 16:48:23,STABLE BEAMS,4000,98161.531,97343.846,21.9,PXL
199008:2847,544:544,07/15/12 16:48:46,STABLE BEAMS,4000,92159.125,91460.559,20.6,PXL
199008:2847,545:545,07/15/12 16:49:10,STABLE BEAMS,4000,99633.616,98804.664,22.2,PXL
199008:2847,546:546,07/15/12 16:49:33,STABLE BEAMS,4000,97218.424,92371.113,21.7,PXL
199008:2847,547:547,07/15/12 16:49:56,STABLE BEAMS,4000,98033.925,92452.854,21.9,PXL
199008:2847,548:548,07/15/12 16:50:20,STABLE BEAMS,4000,97956.151,97151.931,21.9,PXL
199008:2847,549:549,07/15/12 16:50:43,STABLE BEAMS,4000,97592.648,96787.509,21.8,PXL
199008:2847,550:550,07/15/12 16:51:06,STABLE BEAMS,4000,98475.646,97668.146,22.0,PXL
199008:2847,551:551,07/15/12 16:51:30,STABLE BEAMS,4000,98065.033,97260.900,21.9,PXL
199008:2847,552:552,07/15/12 16:51:53,STABLE BEAMS,4000,98717.666,97702.849,22.0,PXL
199008:2847,553:553,07/15/12 16:52:16,STABLE BEAMS,4000,97409.133,96608.430,21.7,PXL
199008:2847,554:554,07/15/12 16:52:40,STABLE BEAMS,4000,99089.774,98275.256,22.1,PXL
199008:2847,555:555,07/15/12 16:53:03,STABLE BEAMS,4000,97017.778,96217.381,21.6,PXL
199008:2847,556:556,07/15/12 16:53:26,STABLE BEAMS,4000,97079.652,96282.628,21.7,PXL
199008:2847,557:557,07/15/12 16:53:49,STABLE BEAMS,4000,98551.827,97748.630,22.0,PXL
199008:2847,558:558,07/15/12 16:54:13,STABLE BEAMS,4000,98134.453,97320.918,21.9,PXL
199008:2847,559:559,07/15/12 16:54:36,STABLE BEAMS,4000,97037.515,96044.821,21.6,PXL
199008:2847,560:560,07/15/12 16:54:59,STABLE BEAMS,4000,99884.457,99070.399,22.3,PXL
199008:2847,561:561,07/15/12 16:55:23,STABLE BEAMS,4000,97450.063,96650.973,21.7,PXL
199008:2847,562:562,07/15/12 16:55:46,STABLE BEAMS,4000,96183.735,95394.066,21.5,PXL
199008:2847,563:563,07/15/12 16:56:09,STABLE BEAMS,4000,97659.245,96860.393,21.8,PXL
199008:2847,564:564,07/15/12 16:56:33,STABLE BEAMS,4000,96808.345,96020.325,21.6,PXL
199008:2847,565:565,07/15/12 16:56:56,STABLE BEAMS,4000,98140.622,97336.850,21.9,PXL
199008:2847,566:566,07/15/12 16:57:19,STABLE BEAMS,4000,97866.379,96874.993,21.8,PXL
199008:2847,567:567,07/15/12 16:57:43,STABLE BEAMS,4000,96959.273,96161.298,21.6,PXL
199008:2847,568:568,07/15/12 16:58:06,STABLE BEAMS,4000,96702.434,95917.210,21.6,PXL
199008:2847,569:569,07/15/12 16:58:29,STABLE BEAMS,4000,97315.024,91593.874,21.7,PXL
199008:2847,570:570,07/15/12 16:58:53,STABLE BEAMS,4000,96667.001,95882.065,21.6,PXL
199008:2847,571:571,07/15/12 16:59:16,STABLE BEAMS,4000,97081.974,96296.580,21.7,PXL
199008:2847,572:572,07/15/12 16:59:39,STABLE BEAMS,4000,97618.224,96630.328,21.8,PXL
199008:2847,573:573,07/15/12 17:00:03,STABLE BEAMS,4000,97018.609,96036.780,21.6,PXL
199008:2847,574:574,07/15/12 17:00:26,STABLE BEAMS,4000,97284.258,96492.364,21.7,PXL
199008:2847,575:575,07/15/12 17:00:49,STABLE BEAMS,4000,96257.947,85921.768,21.5,PXL
199008:2847,576:576,07/15/12 17:01:13,STABLE BEAMS,4000,97390.819,96602.927,21.7,PXL
199008:2847,577:577,07/15/12 17:01:36,STABLE BEAMS,4000,97983.058,97184.496,21.9,PXL
199008:2847,578:578,07/15/12 17:01:59,STABLE BEAMS,4000,98169.396,97373.243,21.9,PXL
199008:2847,579:579,07/15/12 17:02:23,STABLE BEAMS,4000,97318.530,96536.089,21.7,PXL
199008:2847,580:580,07/15/12 17:02:46,STABLE BEAMS,4000,95790.616,95018.543,21.4,PXL
199008:2847,581:581,07/15/12 17:03:09,STABLE BEAMS,4000,97603.427,96811.863,21.8,PXL
199008:2847,582:582,07/15/12 17:03:33,STABLE BEAMS,4000,96896.774,96112.879,21.6,PXL
199008:2847,583:583,07/15/12 17:03:56,STABLE BEAMS,4000,96603.169,95827.446,21.6,PXL
199008:2847,584:584,07/15/12 17:04:19,STABLE BEAMS,4000,96420.644,95642.529,21.5,PXL
199008:2847,585:585,07/15/12 17:04:43,STABLE BEAMS,4000,96303.658,95152.829,21.5,PXL
199008:2847,586:586,07/15/12 17:05:06,STABLE BEAMS,4000,95084.554,94320.074,21.2,PXL
199008:2847,587:587,07/15/12 17:05:29,STABLE BEAMS,4000,95435.934,94667.675,21.3,PXL
199008:2847,588:588,07/15/12 17:05:53,STABLE BEAMS,4000,97323.299,96536.927,21.7,PXL
199008:2847,589:589,07/15/12 17:06:16,STABLE BEAMS,4000,94105.456,93168.165,21.0,PXL
199008:2847,590:590,07/15/12 17:06:39,STABLE BEAMS,4000,97251.250,96279.710,21.7,PXL
199008:2847,591:591,07/15/12 17:07:03,STABLE BEAMS,4000,95261.923,94505.543,21.3,PXL
199008:2847,592:592,07/15/12 17:07:26,STABLE BEAMS,4000,96323.633,95551.118,21.5,PXL
199008:2847,593:593,07/15/12 17:07:49,STABLE BEAMS,4000,95748.957,94985.838,21.4,PXL
199008:2847,594:594,07/15/12 17:08:13,STABLE BEAMS,4000,96081.283,95314.555,21.4,PXL
199008:2847,595:595,07/15/12 17:08:36,STABLE BEAMS,4000,96145.433,95382.039,21.4,PXL
199008:2847,596:596,07/15/12 17:08:59,STABLE BEAMS,4000,95234.321,94477.208,21.2,PXL
199008:2847,597:597,07/15/12 17:09:23,STABLE BEAMS,4000,97167.500,96397.933,21.7,PXL
199008:2847,598:598,07/15/12 17:09:46,STABLE BEAMS,4000,94967.385,94216.193,21.2,PXL
199008:2847,599:599,07/15/12 17:10:09,STABLE BEAMS,4000,96221.854,95457.852,21.5,PXL
199008:2847,600:600,07/15/12 17:10:33,STABLE BEAMS,4000,96174.595,95406.160,21.5,PXL
199008:2847,601:601,07/15/12 17:10:56,STABLE BEAMS,4000,95015.606,94255.481,21.2,PXL
199008:2847,602:602,07/15/12 17:11:19,STABLE BEAMS,4000,95200.237,94444.347,21.2,PXL
199008:2847,603:603,07/15/12 17:11:43,STABLE BEAMS,4000,96259.643,95494.378,21.5,PXL
199008:2847,604:604,07/15/12 17:12:06,STABLE BEAMS,4000,95145.045,94392.447,21.2,PXL
199008:2847,605:605,07/15/12 17:12:29,STABLE BEAMS,4000,94768.578,94021.802,21.1,PXL
199008:2847,608:608,07/15/12 17:13:39,STABLE BEAMS,4000,94131.675,93389.917,21.0,PXL
199008:2847,609:609,07/15/12 17:14:03,STABLE BEAMS,4000,94339.485,93597.977,21.0,PXL
199008:2847,610:610,07/15/12 17:14:26,STABLE BEAMS,4000,95314.810,94561.824,21.3,PXL
199008:2847,611:611,07/15/12 17:14:49,STABLE BEAMS,4000,93091.050,92364.009,20.8,PXL
199008:2847,612:612,07/15/12 17:15:13,STABLE BEAMS,4000,95423.215,94673.188,21.3,PXL
199008:2847,613:613,07/15/12 17:15:36,STABLE BEAMS,4000,96228.558,95467.390,21.5,PXL
199008:2847,614:614,07/15/12 17:15:59,STABLE BEAMS,4000,93971.555,93231.999,21.0,PXL
199008:2847,615:615,07/15/12 17:16:23,STABLE BEAMS,4000,94758.869,94010.274,21.1,PXL
199008:2847,616:616,07/15/12 17:16:46,STABLE BEAMS,4000,93957.174,93216.791,21.0,PXL
199008:2847,617:617,07/15/12 17:17:09,STABLE BEAMS,4000,94808.700,94070.140,21.2,PXL
199008:2847,618:618,07/15/12 17:17:33,STABLE BEAMS,4000,94729.178,93986.502,21.1,PXL
199008:2847,619:619,07/15/12 17:17:56,STABLE BEAMS,4000,93955.728,92301.168,21.0,PXL
199008:2847,620:620,07/15/12 17:18:19,STABLE BEAMS,4000,94226.113,93490.207,21.0,PXL
199008:2847,621:621,07/15/12 17:18:43,STABLE BEAMS,4000,94956.356,94219.495,21.2,PXL
199008:2847,622:622,07/15/12 17:19:06,STABLE BEAMS,4000,93900.695,93172.026,20.9,PXL
199008:2847,623:623,07/15/12 17:19:29,STABLE BEAMS,4000,94428.511,93693.858,21.1,PXL
199008:2847,624:624,07/15/12 17:19:53,STABLE BEAMS,4000,93631.381,92904.801,20.9,PXL
199008:2847,625:625,07/15/12 17:20:16,STABLE BEAMS,4000,93650.463,92927.481,20.9,PXL
199008:2847,626:626,07/15/12 17:20:39,STABLE BEAMS,4000,94920.326,94178.998,21.2,PXL
199008:2847,627:627,07/15/12 17:21:03,STABLE BEAMS,4000,92733.404,92014.720,20.7,PXL
199008:2847,628:628,07/15/12 17:21:26,STABLE BEAMS,4000,93835.208,93107.985,20.9,PXL
199008:2847,629:629,07/15/12 17:21:49,STABLE BEAMS,4000,93784.619,93060.602,20.9,PXL
199008:2847,630:630,07/15/12 17:22:13,STABLE BEAMS,4000,93347.172,92622.798,20.8,PXL
199008:2847,631:631,07/15/12 17:22:36,STABLE BEAMS,4000,93325.432,92603.094,20.8,PXL
199008:2847,632:632,07/15/12 17:22:59,STABLE BEAMS,4000,94249.777,93526.881,21.0,PXL
199008:2847,633:633,07/15/12 17:23:23,STABLE BEAMS,4000,93958.341,93234.861,21.0,PXL
199008:2847,634:634,07/15/12 17:23:46,STABLE BEAMS,4000,95167.724,94432.077,21.2,PXL
199008:2847,635:635,07/15/12 17:24:09,STABLE BEAMS,4000,93349.585,92633.594,20.8,PXL
199008:2847,636:636,07/15/12 17:24:33,STABLE BEAMS,4000,94263.299,93531.815,21.0,PXL
199008:2847,637:637,07/15/12 17:24:56,STABLE BEAMS,4000,93318.404,92605.451,20.8,PXL
199008:2847,638:638,07/15/12 17:25:19,STABLE BEAMS,4000,92600.960,91883.303,20.7,PXL
199008:2847,639:639,07/15/12 17:25:43,STABLE BEAMS,4000,94242.412,93514.861,21.0,PXL
199008:2847,640:640,07/15/12 17:26:06,STABLE BEAMS,4000,94226.358,93307.651,21.0,PXL
199008:2847,641:641,07/15/12 17:26:29,STABLE BEAMS,4000,94173.277,93447.201,21.0,PXL
199008:2847,642:642,07/15/12 17:26:53,STABLE BEAMS,4000,94851.657,94121.299,21.2,PXL
199008:2847,643:643,07/15/12 17:27:16,STABLE BEAMS,4000,93138.679,92428.031,20.8,PXL
199008:2847,644:644,07/15/12 17:27:39,STABLE BEAMS,4000,91712.094,38861.167,20.5,PXL
199011:2847,1:1,07/15/12 17:30:38,STABLE BEAMS,4000,93583.763,90857.668,20.9,PXL
199011:2847,2:2,07/15/12 17:31:01,STABLE BEAMS,4000,92445.046,91565.894,20.6,PXL
199011:2847,3:3,07/15/12 17:31:25,STABLE BEAMS,4000,92978.138,92078.110,20.7,PXL
199011:2847,4:4,07/15/12 17:31:48,STABLE BEAMS,4000,92119.817,91413.258,20.6,PXL
199011:2847,5:5,07/15/12 17:32:11,STABLE BEAMS,4000,94560.033,93837.594,21.1,PXL
199011:2847,6:6,07/15/12 17:32:35,STABLE BEAMS,4000,92893.955,92181.459,20.7,PXL
199011:2847,7:7,07/15/12 17:32:58,STABLE BEAMS,4000,93666.831,92954.026,20.9,PXL
199011:2847,8:8,07/15/12 17:33:21,STABLE BEAMS,4000,92680.818,91980.151,20.7,PXL
199011:2847,9:9,07/15/12 17:33:45,STABLE BEAMS,4000,91522.928,90827.353,20.4,PXL
199011:2847,10:10,07/15/12 17:34:08,STABLE BEAMS,4000,92816.448,92116.612,20.7,PXL
199011:2847,11:11,07/15/12 17:34:31,STABLE BEAMS,4000,93638.108,92742.927,20.9,PXL
199011:2847,13:13,07/15/12 17:35:18,STABLE BEAMS,4000,91368.312,90674.826,20.4,PXL
199011:2847,14:14,07/15/12 17:35:41,STABLE BEAMS,4000,91965.229,91090.640,20.5,PXL
199011:2847,15:15,07/15/12 17:36:05,STABLE BEAMS,4000,92549.814,91853.839,20.6,PXL
199011:2847,16:16,07/15/12 17:36:28,STABLE BEAMS,4000,91609.996,90919.256,20.4,PXL
199011:2847,17:17,07/15/12 17:36:51,STABLE BEAMS,4000,92640.542,91766.015,20.7,PXL
199011:2847,18:18,07/15/12 17:37:15,STABLE BEAMS,4000,92639.358,91757.431,20.7,PXL
199011:2847,19:19,07/15/12 17:37:38,STABLE BEAMS,4000,91597.646,90906.084,20.4,PXL
199011:2847,20:20,07/15/12 17:38:01,STABLE BEAMS,4000,91988.944,91294.427,20.5,PXL
199011:2847,21:21,07/15/12 17:38:25,STABLE BEAMS,4000,91592.843,90719.963,20.4,PXL
199011:2847,22:22,07/15/12 17:38:48,STABLE BEAMS,4000,91998.312,91308.324,20.5,PXL
199011:2847,23:23,07/15/12 17:39:11,STABLE BEAMS,4000,92270.716,91572.227,20.6,PXL
199011:2847,24:24,07/15/12 17:39:35,STABLE BEAMS,4000,92229.103,91539.229,20.6,PXL
199021:2848,59:59,07/15/12 20:20:49,STABLE BEAMS,4000,131509.752,127672.297,29.3,PXL
199021:2848,60:60,07/15/12 20:21:13,STABLE BEAMS,4000,133737.513,131786.283,29.8,PXL
199021:2848,61:61,07/15/12 20:21:36,STABLE BEAMS,4000,132058.489,130146.282,29.5,PXL
199021:2848,62:62,07/15/12 20:21:59,STABLE BEAMS,4000,131451.054,129575.247,29.3,PXL
199021:2848,63:63,07/15/12 20:22:23,STABLE BEAMS,4000,131669.809,129773.763,29.4,PXL
199021:2848,64:64,07/15/12 20:22:46,STABLE BEAMS,4000,132845.125,130949.425,29.6,PXL
199021:2848,65:65,07/15/12 20:23:09,STABLE BEAMS,4000,132156.000,122088.355,29.5,PXL
199021:2848,66:66,07/15/12 20:23:33,STABLE BEAMS,4000,132131.597,130246.079,29.5,PXL
199021:2848,67:67,07/15/12 20:23:56,STABLE BEAMS,4000,130599.288,128494.028,29.1,PXL
199021:2848,68:68,07/15/12 20:24:19,STABLE BEAMS,4000,130765.560,128925.688,29.2,PXL
199021:2848,69:69,07/15/12 20:24:43,STABLE BEAMS,4000,132728.867,130877.299,29.6,PXL
199021:2848,70:70,07/15/12 20:25:06,STABLE BEAMS,4000,130412.108,128601.988,29.1,PXL
199021:2848,71:71,07/15/12 20:25:29,STABLE BEAMS,4000,130695.411,128865.675,29.2,PXL
199021:2848,72:72,07/15/12 20:25:53,STABLE BEAMS,4000,131676.001,129843.071,29.4,PXL
199021:2848,73:73,07/15/12 20:26:16,STABLE BEAMS,4000,131652.007,129820.727,29.4,PXL
199021:2848,74:74,07/15/12 20:26:39,STABLE BEAMS,4000,129762.661,127958.960,28.9,PXL
199021:2848,75:75,07/15/12 20:27:02,STABLE BEAMS,4000,130888.863,129069.508,29.2,PXL
199021:2848,76:76,07/15/12 20:27:26,STABLE BEAMS,4000,129975.395,128166.138,29.0,PXL
199021:2848,77:77,07/15/12 20:27:49,STABLE BEAMS,4000,131190.412,116504.958,29.3,PXL
199021:2848,78:78,07/15/12 20:28:12,STABLE BEAMS,4000,129778.062,126729.575,29.0,PXL
199021:2848,79:79,07/15/12 20:28:36,STABLE BEAMS,4000,128646.305,126898.002,28.7,PXL
199021:2848,80:80,07/15/12 20:28:59,STABLE BEAMS,4000,127940.608,126203.174,28.5,PXL
199021:2848,81:81,07/15/12 20:29:22,STABLE BEAMS,4000,128015.264,126402.271,28.6,PXL
199021:2848,82:82,07/15/12 20:29:46,STABLE BEAMS,4000,128879.800,75871.538,28.8,PXL
199021:2848,83:83,07/15/12 20:30:09,STABLE BEAMS,4000,129753.453,127847.375,28.9,PXL
199021:2848,84:84,07/15/12 20:30:32,STABLE BEAMS,4000,128644.894,126771.824,28.7,PXL
199021:2848,85:85,07/15/12 20:30:56,STABLE BEAMS,4000,129299.189,127419.179,28.8,PXL
199021:2848,86:86,07/15/12 20:31:19,STABLE BEAMS,4000,129270.506,127664.966,28.8,PXL
199021:2848,87:87,07/15/12 20:31:42,STABLE BEAMS,4000,130647.025,129021.777,29.1,PXL
199021:2848,88:88,07/15/12 20:32:06,STABLE BEAMS,4000,129408.265,127037.505,28.9,PXL
199021:2848,91:91,07/15/12 20:33:16,STABLE BEAMS,4000,128954.820,126997.286,28.8,PXL
199021:2848,92:92,07/15/12 20:33:39,STABLE BEAMS,4000,128615.380,126665.570,28.7,PXL
199021:2848,93:93,07/15/12 20:34:02,STABLE BEAMS,4000,127755.829,126055.399,28.5,PXL
199021:2848,94:94,07/15/12 20:34:26,STABLE BEAMS,4000,127694.672,126034.641,28.5,PXL
199021:2848,95:95,07/15/12 20:34:49,STABLE BEAMS,4000,127577.321,125929.022,28.5,PXL
199021:2848,96:96,07/15/12 20:35:12,STABLE BEAMS,4000,128105.240,126415.532,28.6,PXL
199021:2848,97:97,07/15/12 20:35:36,STABLE BEAMS,4000,127259.143,125086.829,28.4,PXL
199021:2848,98:98,07/15/12 20:35:59,STABLE BEAMS,4000,127006.720,125365.793,28.3,PXL
199021:2848,99:99,07/15/12 20:36:22,STABLE BEAMS,4000,127554.887,125894.122,28.5,PXL
199021:2848,100:100,07/15/12 20:36:46,STABLE BEAMS,4000,126545.546,124892.861,28.2,PXL
199021:2848,101:101,07/15/12 20:37:09,STABLE BEAMS,4000,126511.707,124631.743,28.2,PXL
199021:2848,102:102,07/15/12 20:37:32,STABLE BEAMS,4000,126319.086,124688.306,28.2,PXL
199021:2848,103:103,07/15/12 20:37:56,STABLE BEAMS,4000,128004.872,126349.769,28.6,PXL
199021:2848,104:104,07/15/12 20:38:19,STABLE BEAMS,4000,125844.037,124249.594,28.1,PXL
199021:2848,105:105,07/15/12 20:38:42,STABLE BEAMS,4000,124991.464,123391.573,27.9,PXL
199021:2848,106:106,07/15/12 20:39:06,STABLE BEAMS,4000,126646.211,124773.113,28.3,PXL
199021:2848,107:107,07/15/12 20:39:29,STABLE BEAMS,4000,126295.900,124670.472,28.2,PXL
199021:2848,108:108,07/15/12 20:39:52,STABLE BEAMS,4000,126280.454,124685.532,28.2,PXL
199021:2848,109:109,07/15/12 20:40:16,STABLE BEAMS,4000,125691.436,123834.974,28.0,PXL
199021:2848,110:110,07/15/12 20:40:39,STABLE BEAMS,4000,125286.093,123699.971,27.9,PXL
199021:2848,111:111,07/15/12 20:41:02,STABLE BEAMS,4000,127276.216,125655.990,28.4,PXL
199021:2848,112:112,07/15/12 20:41:26,STABLE BEAMS,4000,126796.240,124925.995,28.3,PXL
199021:2848,113:113,07/15/12 20:41:49,STABLE BEAMS,4000,126392.103,124539.194,28.2,PXL
199021:2848,114:114,07/15/12 20:42:12,STABLE BEAMS,4000,124565.223,122724.149,27.8,PXL
199021:2848,115:115,07/15/12 20:42:36,STABLE BEAMS,4000,125156.734,123560.985,27.9,PXL
199021:2848,116:116,07/15/12 20:42:59,STABLE BEAMS,4000,125345.485,123532.989,28.0,PXL
199021:2848,117:117,07/15/12 20:43:22,STABLE BEAMS,4000,126173.564,124592.609,28.1,PXL
199021:2848,118:118,07/15/12 20:43:46,STABLE BEAMS,4000,126300.942,124715.866,28.2,PXL
199021:2848,119:119,07/15/12 20:44:09,STABLE BEAMS,4000,125834.499,124254.018,28.1,PXL
199021:2848,120:120,07/15/12 20:44:32,STABLE BEAMS,4000,126919.054,115960.862,28.3,PXL
199021:2848,121:121,07/15/12 20:44:56,STABLE BEAMS,4000,124969.200,123393.339,27.9,PXL
199021:2848,122:122,07/15/12 20:45:19,STABLE BEAMS,4000,124014.358,122482.780,27.7,PXL
199021:2848,123:123,07/15/12 20:45:42,STABLE BEAMS,4000,125341.945,110416.226,28.0,PXL
199021:2848,124:124,07/15/12 20:46:06,STABLE BEAMS,4000,125214.692,123753.437,27.9,PXL
199021:2848,125:125,07/15/12 20:46:29,STABLE BEAMS,4000,124560.374,123112.982,27.8,PXL
199021:2848,126:126,07/15/12 20:46:52,STABLE BEAMS,4000,125802.174,124336.578,28.1,PXL
199021:2848,127:127,07/15/12 20:47:16,STABLE BEAMS,4000,124124.651,122681.082,27.7,PXL
199021:2848,128:128,07/15/12 20:47:39,STABLE BEAMS,4000,124063.631,122619.531,27.7,PXL
199021:2848,130:130,07/15/12 20:48:26,STABLE BEAMS,4000,123195.555,121762.791,27.5,PXL
199021:2848,131:131,07/15/12 20:48:49,STABLE BEAMS,4000,124201.823,122764.808,27.7,PXL
199021:2848,132:132,07/15/12 20:49:12,STABLE BEAMS,4000,123557.327,121880.654,27.6,PXL
199021:2848,133:133,07/15/12 20:49:36,STABLE BEAMS,4000,122049.480,120171.138,27.2,PXL
199021:2848,136:136,07/15/12 20:50:46,STABLE BEAMS,4000,122229.933,120824.289,27.3,PXL
199021:2848,137:137,07/15/12 20:51:09,STABLE BEAMS,4000,124391.007,122982.900,27.7,PXL
199021:2848,138:138,07/15/12 20:51:32,STABLE BEAMS,4000,123463.971,121819.430,27.5,PXL
199021:2848,139:139,07/15/12 20:51:56,STABLE BEAMS,4000,123293.249,121887.706,27.5,PXL
199021:2848,140:140,07/15/12 20:52:19,STABLE BEAMS,4000,122983.800,121580.555,27.4,PXL
199021:2848,141:141,07/15/12 20:52:42,STABLE BEAMS,4000,122561.953,121165.972,27.3,PXL
199021:2848,142:142,07/15/12 20:53:06,STABLE BEAMS,4000,123495.044,122097.080,27.5,PXL
199021:2848,143:143,07/15/12 20:53:29,STABLE BEAMS,4000,123525.662,122137.234,27.6,PXL
199021:2848,144:144,07/15/12 20:53:52,STABLE BEAMS,4000,123309.707,121916.308,27.5,PXL
199021:2848,145:145,07/15/12 20:54:16,STABLE BEAMS,4000,121160.381,119783.999,27.0,PXL
199021:2848,146:146,07/15/12 20:54:39,STABLE BEAMS,4000,122154.242,120787.336,27.3,PXL
199021:2848,147:147,07/15/12 20:55:02,STABLE BEAMS,4000,122560.655,121186.750,27.3,PXL
199021:2848,148:148,07/15/12 20:55:26,STABLE BEAMS,4000,124406.270,123006.699,27.8,PXL
199021:2848,149:149,07/15/12 20:55:49,STABLE BEAMS,4000,120611.735,119266.914,26.9,PXL
199021:2848,150:150,07/15/12 20:56:12,STABLE BEAMS,4000,122085.095,120726.288,27.2,PXL
199021:2848,151:151,07/15/12 20:56:36,STABLE BEAMS,4000,121206.058,119859.458,27.0,PXL
199021:2848,152:152,07/15/12 20:56:59,STABLE BEAMS,4000,120155.274,118815.543,26.8,PXL
199021:2848,153:153,07/15/12 20:57:22,STABLE BEAMS,4000,121139.483,119798.469,27.0,PXL
199021:2848,154:154,07/15/12 20:57:46,STABLE BEAMS,4000,120762.971,119417.671,26.9,PXL
199021:2848,155:155,07/15/12 20:58:09,STABLE BEAMS,4000,118845.090,104351.931,26.5,PXL
199021:2848,156:156,07/15/12 20:58:32,STABLE BEAMS,4000,121522.506,117790.550,27.1,PXL
199021:2848,157:157,07/15/12 20:58:56,STABLE BEAMS,4000,120085.467,118754.920,26.8,PXL
199021:2848,158:158,07/15/12 20:59:19,STABLE BEAMS,4000,120952.530,119626.890,27.0,PXL
199021:2848,159:159,07/15/12 20:59:42,STABLE BEAMS,4000,119930.555,118601.724,26.8,PXL
199021:2848,160:160,07/15/12 21:00:06,STABLE BEAMS,4000,120663.023,119334.524,26.9,PXL
199021:2848,161:161,07/15/12 21:00:29,STABLE BEAMS,4000,120450.859,119133.126,26.9,PXL
199021:2848,162:162,07/15/12 21:00:52,STABLE BEAMS,4000,121101.956,119532.474,27.0,PXL
199021:2848,163:163,07/15/12 21:01:16,STABLE BEAMS,4000,120486.701,119148.094,26.9,PXL
199021:2848,164:164,07/15/12 21:01:39,STABLE BEAMS,4000,119756.931,115472.027,26.7,PXL
199021:2848,165:165,07/15/12 21:02:02,STABLE BEAMS,4000,119628.346,118268.171,26.7,PXL
199021:2848,166:166,07/15/12 21:02:26,STABLE BEAMS,4000,120352.369,119000.811,26.8,PXL
199021:2848,167:167,07/15/12 21:02:49,STABLE BEAMS,4000,119929.246,118566.850,26.8,PXL
199021:2848,168:168,07/15/12 21:03:12,STABLE BEAMS,4000,119802.289,118441.335,26.7,PXL
199021:2848,169:169,07/15/12 21:03:36,STABLE BEAMS,4000,119596.624,118221.262,26.7,PXL
199021:2848,170:170,07/15/12 21:03:59,STABLE BEAMS,4000,119045.110,117460.619,26.6,PXL
199021:2848,171:171,07/15/12 21:04:22,STABLE BEAMS,4000,118823.908,117478.821,26.5,PXL
199021:2848,172:172,07/15/12 21:04:46,STABLE BEAMS,4000,120355.214,118990.386,26.8,PXL
199021:2848,173:173,07/15/12 21:05:09,STABLE BEAMS,4000,119846.520,118248.966,26.7,PXL
199021:2848,174:174,07/15/12 21:05:32,STABLE BEAMS,4000,119337.280,117759.641,26.6,PXL
199021:2848,175:175,07/15/12 21:05:56,STABLE BEAMS,4000,119848.011,118478.148,26.7,PXL
199021:2848,176:176,07/15/12 21:06:19,STABLE BEAMS,4000,120263.519,118905.744,26.8,PXL
199021:2848,177:177,07/15/12 21:06:42,STABLE BEAMS,4000,119202.628,117859.215,26.6,PXL
199021:2848,178:178,07/15/12 21:07:06,STABLE BEAMS,4000,118537.531,116977.577,26.4,PXL
199021:2848,179:179,07/15/12 21:07:29,STABLE BEAMS,4000,119586.448,118251.863,26.7,PXL
199021:2848,180:180,07/15/12 21:07:52,STABLE BEAMS,4000,119656.961,118320.392,26.7,PXL
199021:2848,181:181,07/15/12 21:08:16,STABLE BEAMS,4000,119478.203,118137.658,26.7,PXL
199021:2848,182:182,07/15/12 21:08:39,STABLE BEAMS,4000,120295.594,118938.660,26.8,PXL
199021:2848,183:183,07/15/12 21:09:02,STABLE BEAMS,4000,119221.352,117882.496,26.6,PXL
199021:2848,184:184,07/15/12 21:09:26,STABLE BEAMS,4000,118649.202,117314.398,26.5,PXL
199021:2848,185:185,07/15/12 21:09:49,STABLE BEAMS,4000,118502.895,117178.033,26.4,PXL
199021:2848,186:186,07/15/12 21:10:12,STABLE BEAMS,4000,120141.308,118801.733,26.8,PXL
199021:2848,187:187,07/15/12 21:10:36,STABLE BEAMS,4000,119490.325,118165.177,26.7,PXL
199021:2848,188:188,07/15/12 21:10:59,STABLE BEAMS,4000,117696.283,116399.270,26.3,PXL
199021:2848,189:189,07/15/12 21:11:22,STABLE BEAMS,4000,118470.410,117148.280,26.4,PXL
199021:2848,190:190,07/15/12 21:11:46,STABLE BEAMS,4000,118269.320,116489.367,26.4,PXL
199021:2848,191:191,07/15/12 21:12:09,STABLE BEAMS,4000,118090.984,116783.717,26.3,PXL
199021:2848,192:192,07/15/12 21:12:32,STABLE BEAMS,4000,119119.743,117567.613,26.6,PXL
199021:2848,193:193,07/15/12 21:12:56,STABLE BEAMS,4000,117999.778,116693.521,26.3,PXL
199021:2848,194:194,07/15/12 21:13:19,STABLE BEAMS,4000,118132.404,116824.678,26.4,PXL
199021:2848,195:195,07/15/12 21:13:42,STABLE BEAMS,4000,117722.155,116443.692,26.3,PXL
199021:2848,196:196,07/15/12 21:14:06,STABLE BEAMS,4000,118210.657,109789.329,26.4,PXL
199021:2848,197:197,07/15/12 21:14:29,STABLE BEAMS,4000,116885.254,115649.777,26.1,PXL
199021:2848,198:198,07/15/12 21:14:52,STABLE BEAMS,4000,117812.700,116565.064,26.3,PXL
199021:2848,199:199,07/15/12 21:15:16,STABLE BEAMS,4000,116638.374,115400.841,26.0,PXL
199021:2848,200:200,07/15/12 21:15:39,STABLE BEAMS,4000,117868.962,116389.707,26.3,PXL
199021:2848,201:201,07/15/12 21:16:02,STABLE BEAMS,4000,118159.277,116909.152,26.4,PXL
199021:2848,202:202,07/15/12 21:16:26,STABLE BEAMS,4000,117083.567,115855.360,26.1,PXL
199021:2848,203:203,07/15/12 21:16:49,STABLE BEAMS,4000,117586.262,116346.903,26.2,PXL
199021:2848,204:204,07/15/12 21:17:12,STABLE BEAMS,4000,116901.303,115437.699,26.1,PXL
199021:2848,205:205,07/15/12 21:17:36,STABLE BEAMS,4000,116292.480,105999.433,25.9,PXL
199021:2848,206:206,07/15/12 21:17:59,STABLE BEAMS,4000,118041.847,116785.882,26.3,PXL
199021:2848,207:207,07/15/12 21:18:22,STABLE BEAMS,4000,116145.752,114887.893,25.9,PXL
199021:2848,208:208,07/15/12 21:18:45,STABLE BEAMS,4000,115615.295,114357.401,25.8,PXL
199021:2848,209:209,07/15/12 21:19:09,STABLE BEAMS,4000,116601.166,115326.715,26.0,PXL
199021:2848,210:210,07/15/12 21:19:32,STABLE BEAMS,4000,116913.346,115406.333,26.1,PXL
199021:2848,211:211,07/15/12 21:19:55,STABLE BEAMS,4000,117516.740,116242.858,26.2,PXL
199021:2848,212:212,07/15/12 21:20:19,STABLE BEAMS,4000,116693.487,115426.196,26.0,PXL
199021:2848,213:213,07/15/12 21:20:42,STABLE BEAMS,4000,118396.927,117126.527,26.4,PXL
199021:2848,214:214,07/15/12 21:21:05,STABLE BEAMS,4000,115942.818,114688.317,25.9,PXL
199021:2848,215:215,07/15/12 21:21:29,STABLE BEAMS,4000,115984.864,114744.986,25.9,PXL
199021:2848,216:216,07/15/12 21:21:52,STABLE BEAMS,4000,118154.132,116629.944,26.4,PXL
199021:2848,217:217,07/15/12 21:22:15,STABLE BEAMS,4000,117071.069,115806.701,26.1,PXL
199021:2848,218:218,07/15/12 21:22:39,STABLE BEAMS,4000,117542.099,116282.048,26.2,PXL
199021:2848,219:219,07/15/12 21:23:02,STABLE BEAMS,4000,117071.490,115587.024,26.1,PXL
199021:2848,220:220,07/15/12 21:23:25,STABLE BEAMS,4000,116079.257,114834.887,25.9,PXL
199021:2848,221:221,07/15/12 21:23:49,STABLE BEAMS,4000,116412.756,114943.627,26.0,PXL
199021:2848,222:222,07/15/12 21:24:12,STABLE BEAMS,4000,116623.202,115285.533,26.0,PXL
199021:2848,223:223,07/15/12 21:24:35,STABLE BEAMS,4000,115949.864,114701.084,25.9,PXL
199021:2848,224:224,07/15/12 21:24:59,STABLE BEAMS,4000,117737.782,116480.343,26.3,PXL
199021:2848,225:225,07/15/12 21:25:22,STABLE BEAMS,4000,117366.016,116119.589,26.2,PXL
199021:2848,226:226,07/15/12 21:25:45,STABLE BEAMS,4000,115973.653,114743.172,25.9,PXL
199021:2848,227:227,07/15/12 21:26:09,STABLE BEAMS,4000,116038.622,114808.613,25.9,PXL
199021:2848,228:228,07/15/12 21:26:32,STABLE BEAMS,4000,114939.430,113718.774,25.6,PXL
199021:2848,229:229,07/15/12 21:26:55,STABLE BEAMS,4000,114842.670,113407.137,25.6,PXL
199021:2848,230:230,07/15/12 21:27:19,STABLE BEAMS,4000,114754.162,113322.030,25.6,PXL
199021:2848,231:231,07/15/12 21:27:42,STABLE BEAMS,4000,115212.285,113757.154,25.7,PXL
199021:2848,232:232,07/15/12 21:28:05,STABLE BEAMS,4000,115150.832,112814.422,25.7,PXL
199021:2848,233:233,07/15/12 21:28:29,STABLE BEAMS,4000,116427.371,115201.390,26.0,PXL
199021:2848,234:234,07/15/12 21:28:52,STABLE BEAMS,4000,114530.160,113326.448,25.5,PXL
199021:2848,235:235,07/15/12 21:29:15,STABLE BEAMS,4000,113850.619,112441.148,25.4,PXL
199021:2848,236:236,07/15/12 21:29:39,STABLE BEAMS,4000,115306.040,114090.714,25.7,PXL
199021:2848,237:237,07/15/12 21:30:02,STABLE BEAMS,4000,114650.049,113202.019,25.6,PXL
199021:2848,238:238,07/15/12 21:30:25,STABLE BEAMS,4000,113456.771,112292.705,25.3,PXL
199021:2848,239:239,07/15/12 21:30:49,STABLE BEAMS,4000,113926.379,112772.305,25.4,PXL
199021:2848,240:240,07/15/12 21:31:12,STABLE BEAMS,4000,114596.177,113429.588,25.6,PXL
199021:2848,241:241,07/15/12 21:31:35,STABLE BEAMS,4000,113989.243,112834.532,25.4,PXL
199021:2848,242:242,07/15/12 21:31:59,STABLE BEAMS,4000,114621.707,113237.077,25.6,PXL
199021:2848,243:243,07/15/12 21:32:22,STABLE BEAMS,4000,113738.402,112585.094,25.4,PXL
199021:2848,244:244,07/15/12 21:32:45,STABLE BEAMS,4000,114087.563,112938.701,25.5,PXL
199021:2848,245:245,07/15/12 21:33:09,STABLE BEAMS,4000,114006.043,112617.450,25.4,PXL
199021:2848,246:246,07/15/12 21:33:32,STABLE BEAMS,4000,114273.377,113108.931,25.5,PXL
199021:2848,247:247,07/15/12 21:33:55,STABLE BEAMS,4000,112679.981,111532.898,25.1,PXL
199021:2848,248:248,07/15/12 21:34:19,STABLE BEAMS,4000,114755.050,113348.153,25.6,PXL
199021:2848,249:249,07/15/12 21:34:42,STABLE BEAMS,4000,115234.981,114046.908,25.7,PXL
199021:2848,250:250,07/15/12 21:35:05,STABLE BEAMS,4000,113656.563,112485.901,25.4,PXL
199021:2848,251:251,07/15/12 21:35:29,STABLE BEAMS,4000,112897.017,111734.178,25.2,PXL
199021:2848,252:252,07/15/12 21:35:52,STABLE BEAMS,4000,113408.431,111779.886,25.3,PXL
199021:2848,253:253,07/15/12 21:36:15,STABLE BEAMS,4000,113779.639,112603.158,25.4,PXL
199021:2848,254:254,07/15/12 21:36:39,STABLE BEAMS,4000,113788.142,112609.297,25.4,PXL
199021:2848,255:255,07/15/12 21:37:02,STABLE BEAMS,4000,113159.479,111997.331,25.2,PXL
199021:2848,256:256,07/15/12 21:37:25,STABLE BEAMS,4000,113394.898,112215.591,25.3,PXL
199021:2848,257:257,07/15/12 21:37:49,STABLE BEAMS,4000,112766.941,111605.441,25.2,PXL
199021:2848,258:258,07/15/12 21:38:12,STABLE BEAMS,4000,113303.351,112143.124,25.3,PXL
199021:2848,259:259,07/15/12 21:38:35,STABLE BEAMS,4000,112244.611,101890.046,25.0,PXL
199021:2848,260:260,07/15/12 21:38:59,STABLE BEAMS,4000,113213.773,112061.256,25.3,PXL
199021:2848,261:261,07/15/12 21:39:22,STABLE BEAMS,4000,113239.940,112073.569,25.3,PXL
199021:2848,262:262,07/15/12 21:39:45,STABLE BEAMS,4000,112224.829,111081.258,25.0,PXL
199021:2848,263:263,07/15/12 21:40:09,STABLE BEAMS,4000,113241.249,112094.115,25.3,PXL
199021:2848,264:264,07/15/12 21:40:32,STABLE BEAMS,4000,112759.144,111606.746,25.2,PXL
199021:2848,265:265,07/15/12 21:40:55,STABLE BEAMS,4000,114022.092,112625.321,25.4,PXL
199021:2848,266:266,07/15/12 21:41:19,STABLE BEAMS,4000,113427.064,112280.316,25.3,PXL
199021:2848,267:267,07/15/12 21:41:42,STABLE BEAMS,4000,113385.837,112233.837,25.3,PXL
199021:2848,268:268,07/15/12 21:42:05,STABLE BEAMS,4000,112119.725,110978.346,25.0,PXL
199021:2848,269:269,07/15/12 21:42:29,STABLE BEAMS,4000,112416.733,111043.000,25.1,PXL
199021:2848,270:270,07/15/12 21:42:52,STABLE BEAMS,4000,113400.395,112251.649,25.3,PXL
199021:2848,271:271,07/15/12 21:43:15,STABLE BEAMS,4000,114796.925,113634.032,25.6,PXL
199021:2848,272:272,07/15/12 21:43:39,STABLE BEAMS,4000,113510.017,112353.350,25.3,PXL
199021:2848,273:273,07/15/12 21:44:02,STABLE BEAMS,4000,111636.379,110512.201,24.9,PXL
199021:2848,274:274,07/15/12 21:44:25,STABLE BEAMS,4000,113120.609,111976.960,25.2,PXL
199021:2848,275:275,07/15/12 21:44:49,STABLE BEAMS,4000,112764.642,111630.229,25.2,PXL
199021:2848,276:276,07/15/12 21:45:12,STABLE BEAMS,4000,113357.598,112216.087,25.3,PXL
199021:2848,277:277,07/15/12 21:45:35,STABLE BEAMS,4000,111542.419,110415.841,24.9,PXL
199021:2848,278:278,07/15/12 21:45:59,STABLE BEAMS,4000,112452.268,111322.123,25.1,PXL
199021:2848,279:279,07/15/12 21:46:22,STABLE BEAMS,4000,112049.349,110942.301,25.0,PXL
199021:2848,280:280,07/15/12 21:46:45,STABLE BEAMS,4000,112117.244,111017.374,25.0,PXL
199021:2848,281:281,07/15/12 21:47:09,STABLE BEAMS,4000,113114.258,112005.738,25.2,PXL
199021:2848,282:282,07/15/12 21:47:32,STABLE BEAMS,4000,110588.271,109507.823,24.7,PXL
199021:2848,283:283,07/15/12 21:47:55,STABLE BEAMS,4000,112265.042,111168.213,25.0,PXL
199021:2848,284:284,07/15/12 21:48:19,STABLE BEAMS,4000,113499.956,112395.601,25.3,PXL
199021:2848,285:285,07/15/12 21:48:42,STABLE BEAMS,4000,111202.353,110110.346,24.8,PXL
199021:2848,286:286,07/15/12 21:49:05,STABLE BEAMS,4000,112793.951,111485.541,25.2,PXL
199021:2848,287:287,07/15/12 21:49:29,STABLE BEAMS,4000,112523.043,111430.444,25.1,PXL
199021:2848,288:288,07/15/12 21:49:52,STABLE BEAMS,4000,110854.865,109781.790,24.7,PXL
199021:2848,289:289,07/15/12 21:50:15,STABLE BEAMS,4000,111674.396,110584.454,24.9,PXL
199021:2848,290:290,07/15/12 21:50:39,STABLE BEAMS,4000,111882.713,110795.213,25.0,PXL
199021:2848,291:291,07/15/12 21:51:02,STABLE BEAMS,4000,112275.969,111184.646,25.0,PXL
199021:2848,292:292,07/15/12 21:51:25,STABLE BEAMS,4000,113415.716,112322.388,25.3,PXL
199021:2848,293:293,07/15/12 21:51:49,STABLE BEAMS,4000,112077.634,110994.964,25.0,PXL
199021:2848,294:294,07/15/12 21:52:12,STABLE BEAMS,4000,110994.980,109926.098,24.8,PXL
199021:2848,295:295,07/15/12 21:52:35,STABLE BEAMS,4000,112591.996,111498.728,25.1,PXL
199021:2848,296:296,07/15/12 21:52:59,STABLE BEAMS,4000,110300.950,109228.824,24.6,PXL
199021:2848,297:297,07/15/12 21:53:22,STABLE BEAMS,4000,112211.796,100926.656,25.0,PXL
199021:2848,298:298,07/15/12 21:53:45,STABLE BEAMS,4000,111450.064,110141.640,24.9,PXL
199021:2848,299:299,07/15/12 21:54:09,STABLE BEAMS,4000,112054.676,110745.877,25.0,PXL
199021:2848,300:300,07/15/12 21:54:32,STABLE BEAMS,4000,112476.933,111390.406,25.1,PXL
199021:2848,301:301,07/15/12 21:54:55,STABLE BEAMS,4000,110624.170,109550.010,24.7,PXL
199021:2848,302:302,07/15/12 21:55:19,STABLE BEAMS,4000,111078.059,110000.602,24.8,PXL
199021:2848,303:303,07/15/12 21:55:42,STABLE BEAMS,4000,106697.374,105712.557,23.8,PXL
199021:2848,304:304,07/15/12 21:56:05,STABLE BEAMS,4000,107398.132,106407.921,24.0,PXL
199021:2848,305:305,07/15/12 21:56:29,STABLE BEAMS,4000,109471.471,108433.681,24.4,PXL
199021:2848,306:306,07/15/12 21:56:52,STABLE BEAMS,4000,102270.876,101379.074,22.8,PXL
199021:2848,307:307,07/15/12 21:57:15,STABLE BEAMS,4000,111451.316,110371.353,24.9,PXL
199021:2848,308:308,07/15/12 21:57:39,STABLE BEAMS,4000,110840.034,109764.886,24.7,PXL
199021:2848,309:309,07/15/12 21:58:02,STABLE BEAMS,4000,111838.937,110741.797,24.9,PXL
199021:2848,311:311,07/15/12 21:58:49,STABLE BEAMS,4000,110254.499,108965.624,24.6,PXL
199021:2848,312:312,07/15/12 21:59:12,STABLE BEAMS,4000,110658.738,109577.602,24.7,PXL
199021:2848,313:313,07/15/12 21:59:35,STABLE BEAMS,4000,110904.366,109839.684,24.7,PXL
199021:2848,314:314,07/15/12 21:59:59,STABLE BEAMS,4000,111044.185,109961.505,24.8,PXL
199021:2848,315:315,07/15/12 22:00:22,STABLE BEAMS,4000,110439.004,109364.433,24.6,PXL
199021:2848,316:316,07/15/12 22:00:45,STABLE BEAMS,4000,110156.475,109089.059,24.6,PXL
199021:2848,317:317,07/15/12 22:01:09,STABLE BEAMS,4000,110270.479,109205.267,24.6,PXL
199021:2848,318:318,07/15/12 22:01:32,STABLE BEAMS,4000,110213.079,109151.727,24.6,PXL
199021:2848,319:319,07/15/12 22:01:55,STABLE BEAMS,4000,110608.076,109541.814,24.7,PXL
199021:2848,320:320,07/15/12 22:02:19,STABLE BEAMS,4000,109775.922,108725.366,24.5,PXL
199021:2848,321:321,07/15/12 22:02:42,STABLE BEAMS,4000,109332.448,108271.923,24.4,PXL
199021:2848,322:322,07/15/12 22:03:05,STABLE BEAMS,4000,110920.415,109834.504,24.7,PXL
199021:2848,323:323,07/15/12 22:03:29,STABLE BEAMS,4000,109591.246,108303.548,24.4,PXL
199021:2848,324:324,07/15/12 22:03:52,STABLE BEAMS,4000,110931.786,109630.556,24.7,PXL
199021:2848,325:325,07/15/12 22:04:15,STABLE BEAMS,4000,110440.131,109353.400,24.6,PXL
199021:2848,326:326,07/15/12 22:04:39,STABLE BEAMS,4000,112330.786,111237.807,25.1,PXL
199021:2848,327:327,07/15/12 22:05:02,STABLE BEAMS,4000,110238.473,109159.238,24.6,PXL
199021:2848,328:328,07/15/12 22:05:25,STABLE BEAMS,4000,110865.177,109782.025,24.7,PXL
199021:2848,329:329,07/15/12 22:05:49,STABLE BEAMS,4000,110535.708,109254.599,24.7,PXL
199021:2848,330:330,07/15/12 22:06:12,STABLE BEAMS,4000,109540.481,108483.415,24.4,PXL
199021:2848,331:331,07/15/12 22:06:35,STABLE BEAMS,4000,108740.857,107684.984,24.3,PXL
199021:2848,332:332,07/15/12 22:06:59,STABLE BEAMS,4000,109805.835,108742.914,24.5,PXL
199021:2848,333:333,07/15/12 22:07:22,STABLE BEAMS,4000,109843.373,108775.695,24.5,PXL
199021:2848,335:335,07/15/12 22:08:09,STABLE BEAMS,4000,110181.857,109120.806,24.6,PXL
199021:2848,336:336,07/15/12 22:08:32,STABLE BEAMS,4000,109498.799,108437.756,24.4,PXL
199021:2848,337:337,07/15/12 22:08:55,STABLE BEAMS,4000,110373.955,109308.846,24.6,PXL
199021:2848,338:338,07/15/12 22:09:19,STABLE BEAMS,4000,109069.075,108015.468,24.3,PXL
199021:2848,339:339,07/15/12 22:09:42,STABLE BEAMS,4000,109090.064,108039.526,24.3,PXL
199021:2848,340:340,07/15/12 22:10:05,STABLE BEAMS,4000,108800.432,107754.860,24.3,PXL
199021:2848,341:341,07/15/12 22:10:28,STABLE BEAMS,4000,109765.815,108267.511,24.5,PXL
199021:2848,342:342,07/15/12 22:10:52,STABLE BEAMS,4000,108964.279,107485.634,24.3,PXL
199021:2848,343:343,07/15/12 22:11:15,STABLE BEAMS,4000,109345.447,108301.198,24.4,PXL
199021:2848,344:344,07/15/12 22:11:38,STABLE BEAMS,4000,109243.212,108196.662,24.4,PXL
199021:2848,345:345,07/15/12 22:12:02,STABLE BEAMS,4000,109677.045,108624.145,24.5,PXL
199021:2848,346:346,07/15/12 22:12:25,STABLE BEAMS,4000,107292.402,106058.539,23.9,PXL
199021:2848,347:347,07/15/12 22:12:48,STABLE BEAMS,4000,109391.010,108337.574,24.4,PXL
199021:2848,348:348,07/15/12 22:13:12,STABLE BEAMS,4000,109003.935,107957.497,24.3,PXL
199021:2848,349:349,07/15/12 22:13:35,STABLE BEAMS,4000,109199.731,108153.598,24.4,PXL
199021:2848,350:350,07/15/12 22:13:58,STABLE BEAMS,4000,108355.706,107320.909,24.2,PXL
199021:2848,351:351,07/15/12 22:14:22,STABLE BEAMS,4000,108624.281,107580.401,24.2,PXL
199021:2848,352:352,07/15/12 22:14:45,STABLE BEAMS,4000,107941.302,106918.019,24.1,PXL
199021:2848,353:353,07/15/12 22:15:08,STABLE BEAMS,4000,110672.784,109629.139,24.7,PXL
199021:2848,354:354,07/15/12 22:15:32,STABLE BEAMS,4000,108348.638,107118.881,24.2,PXL
199021:2848,355:355,07/15/12 22:15:55,STABLE BEAMS,4000,108817.630,107801.274,24.3,PXL
199021:2848,356:356,07/15/12 22:16:18,STABLE BEAMS,4000,108274.437,107048.770,24.2,PXL
199021:2848,357:357,07/15/12 22:16:42,STABLE BEAMS,4000,107627.711,106630.002,24.0,PXL
199021:2848,358:358,07/15/12 22:17:05,STABLE BEAMS,4000,108057.116,107051.105,24.1,PXL
199021:2848,359:359,07/15/12 22:17:28,STABLE BEAMS,4000,109320.224,108307.918,24.4,PXL
199021:2848,360:360,07/15/12 22:17:52,STABLE BEAMS,4000,108729.748,107715.300,24.3,PXL
199021:2848,361:361,07/15/12 22:18:15,STABLE BEAMS,4000,109482.238,108466.243,24.4,PXL
199021:2848,362:362,07/15/12 22:18:38,STABLE BEAMS,4000,107352.489,106358.405,23.9,PXL
199021:2848,363:363,07/15/12 22:19:02,STABLE BEAMS,4000,107104.846,105894.561,23.9,PXL
199021:2848,364:364,07/15/12 22:19:25,STABLE BEAMS,4000,107995.527,106973.889,24.1,PXL
199021:2848,365:365,07/15/12 22:19:48,STABLE BEAMS,4000,107538.383,106536.125,24.0,PXL
199021:2848,366:366,07/15/12 22:20:12,STABLE BEAMS,4000,107165.399,105935.141,23.9,PXL
199021:2848,367:367,07/15/12 22:20:35,STABLE BEAMS,4000,107364.565,106363.928,24.0,PXL
199021:2848,368:368,07/15/12 22:20:58,STABLE BEAMS,4000,106964.959,104166.755,23.9,PXL
199021:2848,369:369,07/15/12 22:21:22,STABLE BEAMS,4000,106653.928,104663.766,23.8,PXL
199021:2848,370:370,07/15/12 22:21:45,STABLE BEAMS,4000,107524.429,106521.226,24.0,PXL
199021:2848,371:371,07/15/12 22:22:08,STABLE BEAMS,4000,107883.503,106862.925,24.1,PXL
199021:2848,372:372,07/15/12 22:22:32,STABLE BEAMS,4000,106897.496,105674.589,23.8,PXL
199021:2848,373:373,07/15/12 22:22:55,STABLE BEAMS,4000,107334.881,106336.666,23.9,PXL
199021:2848,374:374,07/15/12 22:23:18,STABLE BEAMS,4000,108680.668,107671.025,24.2,PXL
199021:2848,375:375,07/15/12 22:23:42,STABLE BEAMS,4000,106421.719,105436.254,23.7,PXL
199021:2848,376:376,07/15/12 22:24:05,STABLE BEAMS,4000,107936.613,106926.326,24.1,PXL
199021:2848,377:377,07/15/12 22:24:28,STABLE BEAMS,4000,106379.161,105391.963,23.7,PXL
199021:2848,378:378,07/15/12 22:24:52,STABLE BEAMS,4000,107522.881,106529.369,24.0,PXL
199021:2848,379:379,07/15/12 22:25:15,STABLE BEAMS,4000,106255.755,105267.577,23.7,PXL
199021:2848,380:380,07/15/12 22:25:38,STABLE BEAMS,4000,107112.677,106119.742,23.9,PXL
199021:2848,381:381,07/15/12 22:26:02,STABLE BEAMS,4000,106176.285,105177.166,23.7,PXL
199021:2848,382:382,07/15/12 22:26:25,STABLE BEAMS,4000,106149.491,105169.731,23.7,PXL
199021:2848,383:383,07/15/12 22:26:48,STABLE BEAMS,4000,107860.864,106637.722,24.1,PXL
199021:2848,384:384,07/15/12 22:27:12,STABLE BEAMS,4000,106757.643,105550.214,23.8,PXL
199021:2848,385:385,07/15/12 22:27:35,STABLE BEAMS,4000,107362.562,106363.017,24.0,PXL
199021:2848,386:386,07/15/12 22:27:58,STABLE BEAMS,4000,105317.223,104346.199,23.5,PXL
199021:2848,387:387,07/15/12 22:28:22,STABLE BEAMS,4000,105974.649,103963.250,23.6,PXL
199021:2848,388:388,07/15/12 22:28:45,STABLE BEAMS,4000,105534.214,104554.856,23.5,PXL
199021:2848,389:389,07/15/12 22:29:08,STABLE BEAMS,4000,105622.255,104655.812,23.6,PXL
199021:2848,390:390,07/15/12 22:29:32,STABLE BEAMS,4000,105867.292,104677.343,23.6,PXL
199021:2848,391:391,07/15/12 22:29:55,STABLE BEAMS,4000,107825.909,106840.381,24.1,PXL
199021:2848,392:392,07/15/12 22:30:18,STABLE BEAMS,4000,105618.488,104437.673,23.6,PXL
199021:2848,393:393,07/15/12 22:30:42,STABLE BEAMS,4000,106572.318,105375.510,23.8,PXL
199021:2848,394:394,07/15/12 22:31:05,STABLE BEAMS,4000,105041.136,104078.960,23.4,PXL
199021:2848,395:395,07/15/12 22:31:28,STABLE BEAMS,4000,105347.318,104399.192,23.5,PXL
199021:2848,396:396,07/15/12 22:31:52,STABLE BEAMS,4000,105403.022,104455.449,23.5,PXL
199021:2848,397:397,07/15/12 22:32:15,STABLE BEAMS,4000,105441.358,104494.494,23.5,PXL
199021:2848,398:398,07/15/12 22:32:38,STABLE BEAMS,4000,105017.131,104063.576,23.4,PXL
199021:2848,399:399,07/15/12 22:33:02,STABLE BEAMS,4000,106064.284,105106.523,23.7,PXL
199021:2848,400:400,07/15/12 22:33:25,STABLE BEAMS,4000,106024.105,95373.983,23.7,PXL
199021:2848,401:401,07/15/12 22:33:48,STABLE BEAMS,4000,104900.042,103952.795,23.4,PXL
199021:2848,402:402,07/15/12 22:34:12,STABLE BEAMS,4000,106081.994,105119.831,23.7,PXL
199021:2848,403:403,07/15/12 22:34:35,STABLE BEAMS,4000,105304.805,103942.161,23.5,PXL
199021:2848,404:404,07/15/12 22:34:58,STABLE BEAMS,4000,104828.630,103883.076,23.4,PXL
199021:2848,405:405,07/15/12 22:35:22,STABLE BEAMS,4000,105937.235,104977.444,23.6,PXL
199021:2848,406:406,07/15/12 22:35:45,STABLE BEAMS,4000,105674.625,104721.440,23.6,PXL
199021:2848,407:407,07/15/12 22:36:08,STABLE BEAMS,4000,105635.868,104673.526,23.6,PXL
199021:2848,408:408,07/15/12 22:36:32,STABLE BEAMS,4000,104648.860,103698.648,23.3,PXL
199021:2848,409:409,07/15/12 22:36:55,STABLE BEAMS,4000,104090.744,102933.255,23.2,PXL
199021:2848,410:410,07/15/12 22:37:18,STABLE BEAMS,4000,104176.987,103227.935,23.2,PXL
199021:2848,414:414,07/15/12 22:38:52,STABLE BEAMS,4000,105026.795,104080.503,23.4,PXL
199021:2848,415:415,07/15/12 22:39:15,STABLE BEAMS,4000,103877.589,102938.536,23.2,PXL
199021:2848,416:416,07/15/12 22:39:38,STABLE BEAMS,4000,104077.814,103142.154,23.2,PXL
199021:2848,417:417,07/15/12 22:40:02,STABLE BEAMS,4000,103868.188,102929.219,23.2,PXL
199021:2848,418:418,07/15/12 22:40:25,STABLE BEAMS,4000,104710.437,103781.656,23.4,PXL
199021:2848,419:419,07/15/12 22:40:48,STABLE BEAMS,4000,104319.504,103383.758,23.3,PXL
199021:2848,420:420,07/15/12 22:41:12,STABLE BEAMS,4000,104493.105,103354.130,23.3,PXL
199021:2848,421:421,07/15/12 22:41:35,STABLE BEAMS,4000,104526.911,103595.576,23.3,PXL
199021:2848,422:422,07/15/12 22:41:58,STABLE BEAMS,4000,104834.071,103896.854,23.4,PXL
199021:2848,423:423,07/15/12 22:42:22,STABLE BEAMS,4000,102593.083,101680.005,22.9,PXL
199021:2848,424:424,07/15/12 22:42:45,STABLE BEAMS,4000,104092.941,102948.959,23.2,PXL
199021:2848,425:425,07/15/12 22:43:08,STABLE BEAMS,4000,103679.459,102755.675,23.1,PXL
199021:2848,426:426,07/15/12 22:43:32,STABLE BEAMS,4000,103569.040,102452.566,23.1,PXL
199021:2848,427:427,07/15/12 22:43:55,STABLE BEAMS,4000,102748.052,101839.759,22.9,PXL
199021:2848,428:428,07/15/12 22:44:18,STABLE BEAMS,4000,103571.533,102445.710,23.1,PXL
199021:2848,429:429,07/15/12 22:44:42,STABLE BEAMS,4000,103156.014,102233.799,23.0,PXL
199021:2848,430:430,07/15/12 22:45:05,STABLE BEAMS,4000,103347.861,102414.630,23.1,PXL
199021:2848,431:431,07/15/12 22:45:28,STABLE BEAMS,4000,104194.299,103269.054,23.2,PXL
199021:2848,432:432,07/15/12 22:45:52,STABLE BEAMS,4000,103929.663,103014.043,23.2,PXL
199021:2848,433:433,07/15/12 22:46:15,STABLE BEAMS,4000,102736.556,101826.310,22.9,PXL
199021:2848,434:434,07/15/12 22:46:38,STABLE BEAMS,4000,103159.542,102250.707,23.0,PXL
199021:2848,435:435,07/15/12 22:47:02,STABLE BEAMS,4000,104003.522,103086.211,23.2,PXL
199021:2848,436:436,07/15/12 22:47:25,STABLE BEAMS,4000,103973.883,103062.032,23.2,PXL
199021:2848,437:437,07/15/12 22:47:48,STABLE BEAMS,4000,102916.168,102012.564,23.0,PXL
199021:2848,438:438,07/15/12 22:48:12,STABLE BEAMS,4000,102338.133,101442.674,22.8,PXL
199021:2848,439:439,07/15/12 22:48:35,STABLE BEAMS,4000,103683.750,102162.709,23.1,PXL
199021:2848,440:440,07/15/12 22:48:58,STABLE BEAMS,4000,102201.660,101106.059,22.8,PXL
199021:2848,441:441,07/15/12 22:49:22,STABLE BEAMS,4000,103916.767,103006.456,23.2,PXL
199021:2848,442:442,07/15/12 22:49:45,STABLE BEAMS,4000,102524.141,101427.133,22.9,PXL
199021:2848,443:443,07/15/12 22:50:08,STABLE BEAMS,4000,103045.720,101945.192,23.0,PXL
199021:2848,444:444,07/15/12 22:50:32,STABLE BEAMS,4000,102059.337,101173.462,22.8,PXL
199021:2848,445:445,07/15/12 22:50:55,STABLE BEAMS,4000,104068.093,103154.376,23.2,PXL
199021:2848,446:446,07/15/12 22:51:18,STABLE BEAMS,4000,103214.347,102319.479,23.0,PXL
199021:2848,447:447,07/15/12 22:51:42,STABLE BEAMS,4000,103080.276,101976.287,23.0,PXL
199021:2848,448:448,07/15/12 22:52:05,STABLE BEAMS,4000,103386.162,102490.838,23.1,PXL
199021:2848,449:449,07/15/12 22:52:28,STABLE BEAMS,4000,102910.568,102017.304,23.0,PXL
199021:2848,450:450,07/15/12 22:52:52,STABLE BEAMS,4000,102403.717,101512.805,22.8,PXL
199021:2848,451:451,07/15/12 22:53:15,STABLE BEAMS,4000,101837.691,100950.685,22.7,PXL
199021:2848,452:452,07/15/12 22:53:38,STABLE BEAMS,4000,102389.353,101499.590,22.8,PXL
199021:2848,453:453,07/15/12 22:54:02,STABLE BEAMS,4000,101580.977,100704.333,22.7,PXL
199021:2848,454:454,07/15/12 22:54:25,STABLE BEAMS,4000,102626.832,101548.224,22.9,PXL
199021:2848,455:455,07/15/12 22:54:48,STABLE BEAMS,4000,101014.142,100145.421,22.5,PXL
199021:2848,456:456,07/15/12 22:55:12,STABLE BEAMS,4000,101948.497,101068.682,22.7,PXL
199021:2848,457:457,07/15/12 22:55:35,STABLE BEAMS,4000,101677.225,100800.767,22.7,PXL
199021:2848,458:458,07/15/12 22:55:58,STABLE BEAMS,4000,101903.685,101029.352,22.7,PXL
199021:2848,459:459,07/15/12 22:56:22,STABLE BEAMS,4000,102319.899,101231.215,22.8,PXL
199021:2848,460:460,07/15/12 22:56:45,STABLE BEAMS,4000,101977.692,101104.763,22.7,PXL
199021:2848,461:461,07/15/12 22:57:08,STABLE BEAMS,4000,102074.419,100993.450,22.8,PXL
199021:2848,462:462,07/15/12 22:57:32,STABLE BEAMS,4000,102525.587,101644.892,22.9,PXL
199021:2848,463:463,07/15/12 22:57:55,STABLE BEAMS,4000,101707.888,100834.218,22.7,PXL
199021:2848,464:464,07/15/12 22:58:18,STABLE BEAMS,4000,101909.035,100050.214,22.7,PXL
199021:2848,465:465,07/15/12 22:58:42,STABLE BEAMS,4000,101197.772,100132.159,22.6,PXL
199021:2848,466:466,07/15/12 22:59:05,STABLE BEAMS,4000,101238.349,100372.761,22.6,PXL
199021:2848,467:467,07/15/12 22:59:28,STABLE BEAMS,4000,99603.134,98550.329,22.2,PXL
199021:2848,468:468,07/15/12 22:59:52,STABLE BEAMS,4000,101743.651,100876.795,22.7,PXL
199021:2848,469:469,07/15/12 23:00:15,STABLE BEAMS,4000,100703.169,99837.122,22.5,PXL
199021:2848,471:471,07/15/12 23:01:02,STABLE BEAMS,4000,101887.944,101022.915,22.7,PXL
199021:2848,472:472,07/15/12 23:01:25,STABLE BEAMS,4000,100422.722,99570.133,22.4,PXL
199021:2848,473:473,07/15/12 23:01:48,STABLE BEAMS,4000,101169.430,100303.420,22.6,PXL
199021:2848,474:474,07/15/12 23:02:11,STABLE BEAMS,4000,101304.298,100440.172,22.6,PXL
199021:2848,475:475,07/15/12 23:02:35,STABLE BEAMS,4000,101211.134,69809.368,22.6,PXL
199021:2848,476:476,07/15/12 23:02:58,STABLE BEAMS,4000,101518.761,91202.425,22.6,PXL
199021:2848,477:477,07/15/12 23:03:21,STABLE BEAMS,4000,100815.397,99956.450,22.5,PXL
199021:2848,478:478,07/15/12 23:03:45,STABLE BEAMS,4000,100509.273,99651.929,22.4,PXL
199021:2848,479:479,07/15/12 23:04:08,STABLE BEAMS,4000,101165.287,100298.300,22.6,PXL
199021:2848,480:480,07/15/12 23:04:31,STABLE BEAMS,4000,100979.313,100117.959,22.5,PXL
199021:2848,481:481,07/15/12 23:04:55,STABLE BEAMS,4000,100322.069,99469.332,22.4,PXL
199021:2848,482:482,07/15/12 23:05:18,STABLE BEAMS,4000,99741.611,98889.817,22.3,PXL
199021:2848,483:483,07/15/12 23:05:41,STABLE BEAMS,4000,100022.524,99165.331,22.3,PXL
199021:2848,484:484,07/15/12 23:06:05,STABLE BEAMS,4000,100112.238,99258.281,22.3,PXL
199021:2848,485:485,07/15/12 23:06:28,STABLE BEAMS,4000,100188.579,99114.557,22.4,PXL
199021:2848,486:486,07/15/12 23:06:51,STABLE BEAMS,4000,101520.275,100461.419,22.6,PXL
199021:2848,487:487,07/15/12 23:07:15,STABLE BEAMS,4000,101025.707,100173.050,22.5,PXL
199021:2848,488:488,07/15/12 23:07:38,STABLE BEAMS,4000,101775.715,100911.639,22.7,PXL
199021:2848,489:489,07/15/12 23:08:01,STABLE BEAMS,4000,100680.962,99826.181,22.5,PXL
199021:2848,490:490,07/15/12 23:08:25,STABLE BEAMS,4000,98659.412,97241.676,22.0,PXL
199021:2848,491:491,07/15/12 23:08:48,STABLE BEAMS,4000,100413.514,99565.020,22.4,PXL
199021:2848,492:492,07/15/12 23:09:11,STABLE BEAMS,4000,100230.864,99390.929,22.4,PXL
199021:2848,493:493,07/15/12 23:09:35,STABLE BEAMS,4000,101099.976,100254.780,22.6,PXL
199021:2848,494:494,07/15/12 23:09:58,STABLE BEAMS,4000,101193.708,100344.693,22.6,PXL
199021:2848,495:495,07/15/12 23:10:21,STABLE BEAMS,4000,101292.597,100439.713,22.6,PXL
199021:2848,496:496,07/15/12 23:10:45,STABLE BEAMS,4000,100192.904,99355.291,22.4,PXL
199021:2848,497:497,07/15/12 23:11:08,STABLE BEAMS,4000,100334.863,99498.070,22.4,PXL
199021:2848,498:498,07/15/12 23:11:31,STABLE BEAMS,4000,99777.795,98941.657,22.3,PXL
199021:2848,499:499,07/15/12 23:11:55,STABLE BEAMS,4000,99820.592,98984.095,22.3,PXL
199021:2848,500:500,07/15/12 23:12:18,STABLE BEAMS,4000,100074.119,99236.499,22.3,PXL
199021:2848,501:501,07/15/12 23:12:41,STABLE BEAMS,4000,98433.145,97602.369,22.0,PXL
199021:2848,502:502,07/15/12 23:13:05,STABLE BEAMS,4000,100264.350,99426.140,22.4,PXL
199021:2848,503:503,07/15/12 23:13:28,STABLE BEAMS,4000,99123.750,98094.845,22.1,PXL
199021:2848,504:504,07/15/12 23:13:51,STABLE BEAMS,4000,99540.988,98512.729,22.2,PXL
199021:2848,505:505,07/15/12 23:14:15,STABLE BEAMS,4000,98803.705,97776.146,22.0,PXL
199021:2848,506:506,07/15/12 23:14:38,STABLE BEAMS,4000,99894.701,99051.590,22.3,PXL
199021:2848,507:507,07/15/12 23:15:01,STABLE BEAMS,4000,99784.226,98951.027,22.3,PXL
199021:2848,508:508,07/15/12 23:15:25,STABLE BEAMS,4000,99808.481,98785.444,22.3,PXL
199021:2848,509:509,07/15/12 23:15:48,STABLE BEAMS,4000,99081.203,98258.829,22.1,PXL
199021:2848,510:510,07/15/12 23:16:11,STABLE BEAMS,4000,98524.191,97511.363,22.0,PXL
199021:2848,511:511,07/15/12 23:16:35,STABLE BEAMS,4000,99190.028,98376.670,22.1,PXL
199021:2848,512:512,07/15/12 23:16:58,STABLE BEAMS,4000,98964.547,98147.100,22.1,PXL
199021:2848,513:513,07/15/12 23:17:21,STABLE BEAMS,4000,98908.136,98090.166,22.1,PXL
199021:2848,514:514,07/15/12 23:17:45,STABLE BEAMS,4000,99786.183,98966.939,22.3,PXL
199021:2848,515:515,07/15/12 23:18:08,STABLE BEAMS,4000,99110.626,98092.760,22.1,PXL
199021:2848,516:516,07/15/12 23:18:31,STABLE BEAMS,4000,99143.236,98326.296,22.1,PXL
199021:2848,517:517,07/15/12 23:18:55,STABLE BEAMS,4000,99377.175,98357.565,22.2,PXL
199021:2848,518:518,07/15/12 23:19:18,STABLE BEAMS,4000,98973.482,98157.940,22.1,PXL
199021:2848,519:519,07/15/12 23:19:41,STABLE BEAMS,4000,97900.389,97093.690,21.8,PXL
199021:2848,520:520,07/15/12 23:20:05,STABLE BEAMS,4000,98119.622,97311.116,21.9,PXL
199021:2848,521:521,07/15/12 23:20:28,STABLE BEAMS,4000,98043.942,97236.059,21.9,PXL
199021:2848,522:522,07/15/12 23:20:51,STABLE BEAMS,4000,98990.316,98174.636,22.1,PXL
199021:2848,523:523,07/15/12 23:21:15,STABLE BEAMS,4000,98087.422,97282.124,21.9,PXL
199021:2848,524:524,07/15/12 23:21:38,STABLE BEAMS,4000,99334.173,98315.004,22.2,PXL
199021:2848,525:525,07/15/12 23:22:01,STABLE BEAMS,4000,98715.151,97899.764,22.0,PXL
199021:2848,526:526,07/15/12 23:22:25,STABLE BEAMS,4000,99523.083,98703.013,22.2,PXL
199021:2848,527:527,07/15/12 23:22:48,STABLE BEAMS,4000,99266.016,98455.013,22.1,PXL
199021:2848,528:528,07/15/12 23:23:11,STABLE BEAMS,4000,98219.285,97193.875,21.9,PXL
199021:2848,529:529,07/15/12 23:23:35,STABLE BEAMS,4000,98292.689,97487.671,21.9,PXL
199021:2848,530:530,07/15/12 23:23:58,STABLE BEAMS,4000,99168.903,98351.751,22.1,PXL
199021:2848,531:531,07/15/12 23:24:21,STABLE BEAMS,4000,97604.543,96803.209,21.8,PXL
199021:2848,532:532,07/15/12 23:24:45,STABLE BEAMS,4000,97694.234,96892.165,21.8,PXL
199021:2848,533:533,07/15/12 23:25:08,STABLE BEAMS,4000,98388.561,74576.562,21.9,PXL
199021:2848,535:535,07/15/12 23:25:55,STABLE BEAMS,4000,97845.185,47709.315,21.8,PXL
199021:2848,536:536,07/15/12 23:26:18,STABLE BEAMS,4000,97270.418,96476.691,21.7,PXL
199021:2848,537:537,07/15/12 23:26:41,STABLE BEAMS,4000,98206.912,97410.454,21.9,PXL
199021:2848,538:538,07/15/12 23:27:05,STABLE BEAMS,4000,97725.490,96733.576,21.8,PXL
199021:2848,539:539,07/15/12 23:27:28,STABLE BEAMS,4000,97711.205,96912.905,21.8,PXL
199021:2848,540:540,07/15/12 23:27:51,STABLE BEAMS,4000,96260.007,88774.828,21.5,PXL
199021:2848,541:541,07/15/12 23:28:15,STABLE BEAMS,4000,96315.074,94400.330,21.5,PXL
199021:2848,542:542,07/15/12 23:28:38,STABLE BEAMS,4000,91719.493,91021.507,20.5,PXL
199021:2848,543:543,07/15/12 23:29:01,STABLE BEAMS,4000,96477.419,95699.811,21.5,PXL
199021:2848,544:544,07/15/12 23:29:25,STABLE BEAMS,4000,89783.435,89128.913,20.0,PXL
199021:2848,545:545,07/15/12 23:29:48,STABLE BEAMS,4000,95663.545,94904.933,21.3,PXL
199021:2848,546:546,07/15/12 23:30:11,STABLE BEAMS,4000,96891.424,96108.541,21.6,PXL
199021:2848,547:547,07/15/12 23:30:35,STABLE BEAMS,4000,96218.382,95436.127,21.5,PXL
199021:2848,548:548,07/15/12 23:30:58,STABLE BEAMS,4000,96338.567,95556.298,21.5,PXL
199021:2848,549:549,07/15/12 23:31:21,STABLE BEAMS,4000,96353.523,95576.914,21.5,PXL
199021:2848,550:550,07/15/12 23:31:45,STABLE BEAMS,4000,97885.569,97091.717,21.8,PXL
199021:2848,551:551,07/15/12 23:32:08,STABLE BEAMS,4000,96967.651,96189.970,21.6,PXL
199021:2848,552:552,07/15/12 23:32:31,STABLE BEAMS,4000,96632.865,95854.971,21.6,PXL
199021:2848,553:553,07/15/12 23:32:55,STABLE BEAMS,4000,96941.563,96161.183,21.6,PXL
199021:2848,554:554,07/15/12 23:33:18,STABLE BEAMS,4000,95872.226,95108.124,21.4,PXL
199021:2848,555:555,07/15/12 23:33:41,STABLE BEAMS,4000,97563.737,96785.179,21.8,PXL
199021:2848,556:556,07/15/12 23:34:05,STABLE BEAMS,4000,95989.554,95214.918,21.4,PXL
199021:2848,557:557,07/15/12 23:34:28,STABLE BEAMS,4000,96629.815,95484.752,21.6,PXL
199021:2848,558:558,07/15/12 23:34:51,STABLE BEAMS,4000,97114.470,96333.669,21.7,PXL
199021:2848,559:559,07/15/12 23:35:15,STABLE BEAMS,4000,96688.092,95727.979,21.6,PXL
199021:2848,560:560,07/15/12 23:35:38,STABLE BEAMS,4000,96942.632,96163.214,21.6,PXL
199021:2848,561:561,07/15/12 23:36:01,STABLE BEAMS,4000,96610.738,95653.326,21.6,PXL
199021:2848,562:562,07/15/12 23:36:25,STABLE BEAMS,4000,96229.719,95461.806,21.5,PXL
199021:2848,563:563,07/15/12 23:36:48,STABLE BEAMS,4000,96902.180,95926.375,21.6,PXL
199021:2848,565:565,07/15/12 23:37:35,STABLE BEAMS,4000,95594.022,94827.358,21.3,PXL
199021:2848,566:566,07/15/12 23:37:58,STABLE BEAMS,4000,96578.288,95800.832,21.5,PXL
199021:2848,567:567,07/15/12 23:38:21,STABLE BEAMS,4000,95617.105,94850.256,21.3,PXL
199021:2848,568:568,07/15/12 23:38:45,STABLE BEAMS,4000,96752.299,95789.614,21.6,PXL
199021:2848,569:569,07/15/12 23:39:08,STABLE BEAMS,4000,97027.282,96252.034,21.6,PXL
199021:2848,570:570,07/15/12 23:39:31,STABLE BEAMS,4000,95193.220,94431.674,21.2,PXL
199021:2848,571:571,07/15/12 23:39:55,STABLE BEAMS,4000,96168.027,95401.568,21.5,PXL
199021:2848,572:572,07/15/12 23:40:18,STABLE BEAMS,4000,96505.851,95357.432,21.5,PXL
199021:2848,573:573,07/15/12 23:40:41,STABLE BEAMS,4000,95969.954,95216.590,21.4,PXL
199021:2848,574:574,07/15/12 23:41:05,STABLE BEAMS,4000,96414.281,95652.609,21.5,PXL
199021:2848,575:575,07/15/12 23:41:28,STABLE BEAMS,4000,95157.622,94403.022,21.2,PXL
199021:2848,576:576,07/15/12 23:41:51,STABLE BEAMS,4000,95978.866,95023.876,21.4,PXL
199021:2848,577:577,07/15/12 23:42:15,STABLE BEAMS,4000,95493.961,94743.378,21.3,PXL
199021:2848,578:578,07/15/12 23:42:38,STABLE BEAMS,4000,97184.482,96417.696,21.7,PXL
199021:2848,579:579,07/15/12 23:43:01,STABLE BEAMS,4000,93817.525,93078.243,20.9,PXL
199021:2848,580:580,07/15/12 23:43:25,STABLE BEAMS,4000,94807.551,94064.259,21.1,PXL
199021:2848,581:581,07/15/12 23:43:48,STABLE BEAMS,4000,94661.562,93912.789,21.1,PXL
199021:2848,582:582,07/15/12 23:44:11,STABLE BEAMS,4000,95139.763,94385.305,21.2,PXL
199021:2848,583:583,07/15/12 23:44:35,STABLE BEAMS,4000,94745.091,94000.394,21.1,PXL
199021:2848,584:584,07/15/12 23:44:58,STABLE BEAMS,4000,94829.461,94084.102,21.2,PXL
199021:2848,585:585,07/15/12 23:45:21,STABLE BEAMS,4000,95176.739,94420.083,21.2,PXL
199021:2848,586:586,07/15/12 23:45:45,STABLE BEAMS,4000,94776.551,94035.399,21.1,PXL
199021:2848,587:587,07/15/12 23:46:08,STABLE BEAMS,4000,94041.021,93305.620,21.0,PXL
199021:2848,588:588,07/15/12 23:46:31,STABLE BEAMS,4000,94173.043,93429.076,21.0,PXL
199021:2848,589:589,07/15/12 23:46:55,STABLE BEAMS,4000,95668.860,94911.163,21.3,PXL
199021:2848,590:590,07/15/12 23:47:18,STABLE BEAMS,4000,94186.224,93448.746,21.0,PXL
199021:2848,591:591,07/15/12 23:47:41,STABLE BEAMS,4000,93925.691,93187.435,21.0,PXL
199021:2848,592:592,07/15/12 23:48:05,STABLE BEAMS,4000,95164.844,94422.558,21.2,PXL
199021:2848,593:593,07/15/12 23:48:28,STABLE BEAMS,4000,93936.504,93200.042,21.0,PXL
199021:2848,594:594,07/15/12 23:48:51,STABLE BEAMS,4000,93367.695,92635.692,20.8,PXL
199021:2848,595:595,07/15/12 23:49:15,STABLE BEAMS,4000,95152.500,94407.456,21.2,PXL
199021:2848,596:596,07/15/12 23:49:38,STABLE BEAMS,4000,94605.664,93866.794,21.1,PXL
199021:2848,597:597,07/15/12 23:50:01,STABLE BEAMS,4000,94506.224,93582.898,21.1,PXL
199021:2848,598:598,07/15/12 23:50:25,STABLE BEAMS,4000,94163.983,93425.737,21.0,PXL
199021:2848,599:599,07/15/12 23:50:48,STABLE BEAMS,4000,93192.943,92463.243,20.8,PXL
199021:2848,600:600,07/15/12 23:51:11,STABLE BEAMS,4000,94332.144,93598.240,21.0,PXL
199021:2848,601:601,07/15/12 23:51:35,STABLE BEAMS,4000,94147.792,93231.734,21.0,PXL
199021:2848,602:602,07/15/12 23:51:58,STABLE BEAMS,4000,94340.817,93616.280,21.0,PXL
199021:2848,603:603,07/15/12 23:52:21,STABLE BEAMS,4000,93632.348,92909.506,20.9,PXL
199021:2848,604:604,07/15/12 23:52:44,STABLE BEAMS,4000,95032.588,94106.021,21.2,PXL
199021:2848,605:605,07/15/12 23:53:08,STABLE BEAMS,4000,94332.946,93606.583,21.0,PXL
199021:2848,606:606,07/15/12 23:53:31,STABLE BEAMS,4000,93455.776,92734.297,20.8,PXL
199021:2848,607:607,07/15/12 23:53:54,STABLE BEAMS,4000,93048.634,92334.020,20.8,PXL
199021:2848,608:608,07/15/12 23:54:18,STABLE BEAMS,4000,92716.120,92003.133,20.7,PXL
199021:2848,609:609,07/15/12 23:54:41,STABLE BEAMS,4000,92332.237,91621.279,20.6,PXL
199021:2848,610:610,07/15/12 23:55:04,STABLE BEAMS,4000,94163.016,93442.668,21.0,PXL
199021:2848,611:611,07/15/12 23:55:28,STABLE BEAMS,4000,93069.816,92350.387,20.8,PXL
199021:2848,612:612,07/15/12 23:55:51,STABLE BEAMS,4000,93635.296,92917.113,20.9,PXL
199021:2848,613:613,07/15/12 23:56:14,STABLE BEAMS,4000,94397.632,93670.770,21.1,PXL
199021:2848,614:614,07/15/12 23:56:38,STABLE BEAMS,4000,92689.491,91978.563,20.7,PXL
199021:2848,615:615,07/15/12 23:57:01,STABLE BEAMS,4000,94978.028,94243.848,21.2,PXL
199021:2848,616:616,07/15/12 23:57:24,STABLE BEAMS,4000,93128.344,92412.187,20.8,PXL
199021:2848,617:617,07/15/12 23:57:48,STABLE BEAMS,4000,94114.994,93392.191,21.0,PXL
199021:2848,618:618,07/15/12 23:58:11,STABLE BEAMS,4000,93872.257,93149.440,20.9,PXL
199021:2848,619:619,07/15/12 23:58:34,STABLE BEAMS,4000,92443.840,90826.073,20.6,PXL
199021:2848,620:620,07/15/12 23:58:58,STABLE BEAMS,4000,94511.807,93789.736,21.1,PXL
199021:2848,621:621,07/15/12 23:59:21,STABLE BEAMS,4000,93814.230,93092.799,20.9,PXL
199021:2848,622:622,07/15/12 23:59:44,STABLE BEAMS,4000,93637.982,92921.652,20.9,PXL
199021:2848,623:623,07/16/12 00:00:08,STABLE BEAMS,4000,92778.284,92068.530,20.7,PXL
199021:2848,624:624,07/16/12 00:00:31,STABLE BEAMS,4000,92589.936,91881.623,20.7,PXL
199021:2848,625:625,07/16/12 00:00:54,STABLE BEAMS,4000,93295.486,92584.574,20.8,PXL
199021:2848,626:626,07/16/12 00:01:18,STABLE BEAMS,4000,93311.609,92603.374,20.8,PXL
199021:2848,627:627,07/16/12 00:01:41,STABLE BEAMS,4000,93349.898,92638.572,20.8,PXL
199021:2848,628:628,07/16/12 00:02:04,STABLE BEAMS,4000,92664.080,84031.494,20.7,PXL
199021:2848,629:629,07/16/12 00:02:28,STABLE BEAMS,4000,92633.729,91935.271,20.7,PXL
199021:2848,630:630,07/16/12 00:02:51,STABLE BEAMS,4000,93377.056,92476.902,20.8,PXL
199021:2848,631:631,07/16/12 00:03:14,STABLE BEAMS,4000,92644.400,91945.861,20.7,PXL
199021:2848,632:632,07/16/12 00:03:38,STABLE BEAMS,4000,92702.888,91998.346,20.7,PXL
199021:2848,633:633,07/16/12 00:04:01,STABLE BEAMS,4000,92874.532,92165.899,20.7,PXL
199021:2848,634:634,07/16/12 00:04:24,STABLE BEAMS,4000,90042.477,89354.552,20.1,PXL
199021:2848,635:635,07/16/12 00:04:48,STABLE BEAMS,4000,90998.811,90306.310,20.3,PXL
199021:2848,636:636,07/16/12 00:05:11,STABLE BEAMS,4000,92360.477,91657.613,20.6,PXL
199021:2848,637:637,07/16/12 00:05:34,STABLE BEAMS,4000,92600.215,91899.231,20.7,PXL
199021:2848,638:638,07/16/12 00:05:58,STABLE BEAMS,4000,91893.607,91013.266,20.5,PXL
199021:2848,639:639,07/16/12 00:06:21,STABLE BEAMS,4000,92385.688,91684.481,20.6,PXL
199021:2848,640:640,07/16/12 00:06:44,STABLE BEAMS,4000,91627.194,90934.493,20.4,PXL
199021:2848,641:641,07/16/12 00:07:08,STABLE BEAMS,4000,92098.196,91402.855,20.5,PXL
199021:2848,642:642,07/16/12 00:07:31,STABLE BEAMS,4000,93119.249,92416.199,20.8,PXL
199021:2848,643:643,07/16/12 00:07:54,STABLE BEAMS,4000,91785.276,89762.329,20.5,PXL
199021:2848,644:644,07/16/12 00:08:18,STABLE BEAMS,4000,91291.903,90602.649,20.4,PXL
199021:2848,645:645,07/16/12 00:08:41,STABLE BEAMS,4000,91262.963,90567.540,20.4,PXL
199021:2848,646:646,07/16/12 00:09:04,STABLE BEAMS,4000,91786.437,91098.039,20.5,PXL
199021:2848,647:647,07/16/12 00:09:28,STABLE BEAMS,4000,90798.262,90113.643,20.3,PXL
199021:2848,648:648,07/16/12 00:09:51,STABLE BEAMS,4000,93132.800,92428.716,20.8,PXL
199021:2848,649:649,07/16/12 00:10:14,STABLE BEAMS,4000,91500.431,90810.517,20.4,PXL
199021:2848,650:650,07/16/12 00:10:38,STABLE BEAMS,4000,90797.920,90114.212,20.3,PXL
199021:2848,651:651,07/16/12 00:11:01,STABLE BEAMS,4000,91409.748,90718.691,20.4,PXL
199021:2848,652:652,07/16/12 00:11:24,STABLE BEAMS,4000,91339.293,90650.594,20.4,PXL
199021:2848,653:653,07/16/12 00:11:48,STABLE BEAMS,4000,91157.581,90469.341,20.3,PXL
199021:2848,654:654,07/16/12 00:12:11,STABLE BEAMS,4000,91927.895,91055.500,20.5,PXL
199021:2848,655:655,07/16/12 00:12:34,STABLE BEAMS,4000,91866.517,91178.437,20.5,PXL
199021:2848,656:656,07/16/12 00:12:58,STABLE BEAMS,4000,91453.126,90766.313,20.4,PXL
199021:2848,657:657,07/16/12 00:13:21,STABLE BEAMS,4000,91425.149,90737.632,20.4,PXL
199021:2848,658:658,07/16/12 00:13:44,STABLE BEAMS,4000,91400.045,90711.803,20.4,PXL
199021:2848,659:659,07/16/12 00:14:08,STABLE BEAMS,4000,92157.298,91467.040,20.6,PXL
199021:2848,660:660,07/16/12 00:14:31,STABLE BEAMS,4000,92175.339,91480.337,20.6,PXL
199021:2848,661:661,07/16/12 00:14:54,STABLE BEAMS,4000,92795.311,92103.986,20.7,PXL
199021:2848,662:662,07/16/12 00:15:18,STABLE BEAMS,4000,91218.089,90534.866,20.3,PXL
199021:2848,663:663,07/16/12 00:15:41,STABLE BEAMS,4000,91595.677,90915.121,20.4,PXL
199021:2848,664:664,07/16/12 00:16:04,STABLE BEAMS,4000,91331.820,90465.995,20.4,PXL
199021:2848,665:665,07/16/12 00:16:28,STABLE BEAMS,4000,91231.401,90555.376,20.4,PXL
199021:2848,666:666,07/16/12 00:16:51,STABLE BEAMS,4000,91967.147,91101.736,20.5,PXL
199021:2848,667:667,07/16/12 00:17:14,STABLE BEAMS,4000,91702.755,87810.890,20.5,PXL
199021:2848,668:668,07/16/12 00:17:38,STABLE BEAMS,4000,92907.312,92024.693,20.7,PXL
199021:2848,669:669,07/16/12 00:18:01,STABLE BEAMS,4000,90568.574,89893.838,20.2,PXL
199021:2848,670:670,07/16/12 00:18:24,STABLE BEAMS,4000,90357.554,88466.370,20.2,PXL
199021:2848,671:671,07/16/12 00:18:48,STABLE BEAMS,4000,91514.414,90647.772,20.4,PXL
199021:2848,672:672,07/16/12 00:19:11,STABLE BEAMS,4000,91775.300,91097.080,20.5,PXL
199021:2848,673:673,07/16/12 00:19:34,STABLE BEAMS,4000,90730.219,90056.093,20.2,PXL
199021:2848,674:674,07/16/12 00:19:58,STABLE BEAMS,4000,91086.642,90050.986,20.3,PXL
199021:2848,675:675,07/16/12 00:20:21,STABLE BEAMS,4000,92022.282,91336.716,20.5,PXL
199021:2848,676:676,07/16/12 00:20:44,STABLE BEAMS,4000,90537.575,89865.786,20.2,PXL
199021:2848,677:677,07/16/12 00:21:08,STABLE BEAMS,4000,90202.938,89532.730,20.1,PXL
199021:2848,678:678,07/16/12 00:21:31,STABLE BEAMS,4000,90117.133,89451.167,20.1,PXL
199021:2848,679:679,07/16/12 00:21:54,STABLE BEAMS,4000,92035.531,91357.230,20.5,PXL
199021:2848,680:680,07/16/12 00:22:18,STABLE BEAMS,4000,91029.446,90354.918,20.3,PXL
199021:2848,681:681,07/16/12 00:22:41,STABLE BEAMS,4000,89622.530,88960.219,20.0,PXL
199021:2848,682:682,07/16/12 00:23:04,STABLE BEAMS,4000,90793.902,90116.580,20.3,PXL
199021:2848,683:683,07/16/12 00:23:28,STABLE BEAMS,4000,89492.665,88688.126,20.0,PXL
199021:2848,684:684,07/16/12 00:23:51,STABLE BEAMS,4000,89341.623,88172.141,19.9,PXL
199021:2848,685:685,07/16/12 00:24:14,STABLE BEAMS,4000,90061.036,89254.089,20.1,PXL
199021:2848,686:686,07/16/12 00:24:38,STABLE BEAMS,4000,90659.387,89847.986,20.2,PXL
199021:2848,687:687,07/16/12 00:25:01,STABLE BEAMS,4000,90136.391,89325.164,20.1,PXL
199021:2848,688:688,07/16/12 00:25:24,STABLE BEAMS,4000,90308.616,89501.257,20.1,PXL
199021:2848,689:689,07/16/12 00:25:48,STABLE BEAMS,4000,89865.153,89056.367,20.0,PXL
199021:2848,690:690,07/16/12 00:26:11,STABLE BEAMS,4000,90394.552,89588.232,20.2,PXL
199021:2848,691:691,07/16/12 00:26:34,STABLE BEAMS,4000,89774.426,88971.842,20.0,PXL
199021:2848,692:692,07/16/12 00:26:58,STABLE BEAMS,4000,90532.794,89724.336,20.2,PXL
199021:2848,693:693,07/16/12 00:27:21,STABLE BEAMS,4000,89616.799,88819.210,20.0,PXL
199021:2848,694:694,07/16/12 00:27:44,STABLE BEAMS,4000,90042.704,89069.343,20.1,PXL
199021:2848,695:695,07/16/12 00:28:08,STABLE BEAMS,4000,89293.749,88495.463,19.9,PXL
199021:2848,696:696,07/16/12 00:28:31,STABLE BEAMS,4000,89409.421,87570.269,19.9,PXL
199021:2848,697:697,07/16/12 00:28:54,STABLE BEAMS,4000,89557.492,88764.013,20.0,PXL
199021:2848,698:698,07/16/12 00:29:18,STABLE BEAMS,4000,90905.903,90095.023,20.3,PXL
199021:2848,699:699,07/16/12 00:29:41,STABLE BEAMS,4000,89501.850,88699.018,20.0,PXL
199021:2848,700:700,07/16/12 00:30:04,STABLE BEAMS,4000,89354.115,88388.197,19.9,PXL
199021:2848,701:701,07/16/12 00:30:28,STABLE BEAMS,4000,91348.176,90529.697,20.4,PXL
199021:2848,702:702,07/16/12 00:30:51,STABLE BEAMS,4000,88479.266,87694.455,19.7,PXL
199021:2848,703:703,07/16/12 00:31:14,STABLE BEAMS,4000,89298.051,88506.871,19.9,PXL
199021:2848,704:704,07/16/12 00:31:38,STABLE BEAMS,4000,89109.044,88315.974,19.9,PXL
199021:2848,705:705,07/16/12 00:32:01,STABLE BEAMS,4000,89560.451,88769.633,20.0,PXL
199021:2848,706:706,07/16/12 00:32:24,STABLE BEAMS,4000,89089.854,88295.172,19.9,PXL
199021:2848,707:707,07/16/12 00:32:48,STABLE BEAMS,4000,88199.007,76909.534,19.7,PXL
199021:2848,708:708,07/16/12 00:33:11,STABLE BEAMS,4000,88706.483,87744.018,19.8,PXL
199021:2848,709:709,07/16/12 00:33:34,STABLE BEAMS,4000,89144.397,88357.252,19.9,PXL
199021:2848,710:710,07/16/12 00:33:58,STABLE BEAMS,4000,89705.193,88730.995,20.0,PXL
199021:2848,711:711,07/16/12 00:34:21,STABLE BEAMS,4000,89340.581,88558.851,19.9,PXL
199021:2848,712:712,07/16/12 00:34:44,STABLE BEAMS,4000,89967.656,88999.604,20.1,PXL
199021:2848,713:713,07/16/12 00:35:08,STABLE BEAMS,4000,89591.263,88078.067,20.0,PXL
199021:2848,714:714,07/16/12 00:35:31,STABLE BEAMS,4000,89300.095,88514.254,19.9,PXL
199021:2848,715:715,07/16/12 00:35:54,STABLE BEAMS,4000,89099.750,88328.147,19.9,PXL
199021:2848,716:716,07/16/12 00:36:18,STABLE BEAMS,4000,88586.339,87806.779,19.8,PXL
199021:2848,717:717,07/16/12 00:36:41,STABLE BEAMS,4000,88665.741,87889.916,19.8,PXL
199021:2848,718:718,07/16/12 00:37:04,STABLE BEAMS,4000,89277.820,88498.424,19.9,PXL
199021:2848,719:719,07/16/12 00:37:28,STABLE BEAMS,4000,89386.503,88608.840,19.9,PXL
199021:2848,720:720,07/16/12 00:37:51,STABLE BEAMS,4000,89646.785,77538.194,20.0,PXL
199021:2848,721:721,07/16/12 00:38:14,STABLE BEAMS,4000,88303.735,87527.545,19.7,PXL
199021:2848,722:722,07/16/12 00:38:38,STABLE BEAMS,4000,87173.373,86403.632,19.4,PXL
199021:2848,723:723,07/16/12 00:39:01,STABLE BEAMS,4000,87256.822,86488.962,19.5,PXL
199021:2848,724:724,07/16/12 00:39:24,STABLE BEAMS,4000,87916.381,87143.596,19.6,PXL
199021:2848,725:725,07/16/12 00:39:48,STABLE BEAMS,4000,88135.717,87358.360,19.7,PXL
199021:2848,726:726,07/16/12 00:40:11,STABLE BEAMS,4000,89912.002,89120.777,20.1,PXL
199021:2848,727:727,07/16/12 00:40:34,STABLE BEAMS,4000,89044.877,88267.515,19.9,PXL
199021:2848,728:728,07/16/12 00:40:58,STABLE BEAMS,4000,89009.620,88229.896,19.9,PXL
199021:2848,729:729,07/16/12 00:41:21,STABLE BEAMS,4000,87786.715,78137.199,19.6,PXL
199021:2848,730:730,07/16/12 00:41:44,STABLE BEAMS,4000,88323.517,87551.570,19.7,PXL
199021:2848,731:731,07/16/12 00:42:08,STABLE BEAMS,4000,87659.399,86897.639,19.6,PXL
199021:2848,732:732,07/16/12 00:42:31,STABLE BEAMS,4000,89610.061,88651.233,20.0,PXL
199021:2848,733:733,07/16/12 00:42:54,STABLE BEAMS,4000,87229.117,86467.607,19.5,PXL
199021:2848,734:734,07/16/12 00:43:18,STABLE BEAMS,4000,88775.414,87990.640,19.8,PXL
199021:2848,735:735,07/16/12 00:43:41,STABLE BEAMS,4000,88923.571,88150.825,19.8,PXL
199021:2848,736:736,07/16/12 00:44:04,STABLE BEAMS,4000,88164.525,87403.665,19.7,PXL
199021:2848,737:737,07/16/12 00:44:27,STABLE BEAMS,4000,89096.529,88318.717,19.9,PXL
199021:2848,738:738,07/16/12 00:44:51,STABLE BEAMS,4000,87143.233,86391.187,19.4,PXL
199021:2848,739:739,07/16/12 00:45:14,STABLE BEAMS,4000,87623.198,86684.754,19.5,PXL
199021:2848,740:740,07/16/12 00:45:37,STABLE BEAMS,4000,87517.048,86752.149,19.5,PXL
199021:2848,741:741,07/16/12 00:46:01,STABLE BEAMS,4000,87513.223,86757.984,19.5,PXL
199021:2848,742:742,07/16/12 00:46:24,STABLE BEAMS,4000,87146.847,73986.801,19.4,PXL
199021:2848,743:743,07/16/12 00:46:47,STABLE BEAMS,4000,88205.774,63801.882,19.7,PXL
199021:2848,744:744,07/16/12 00:47:11,STABLE BEAMS,4000,87467.535,86710.941,19.5,PXL
199021:2848,745:745,07/16/12 00:47:34,STABLE BEAMS,4000,87009.002,86259.855,19.4,PXL
199021:2848,746:746,07/16/12 00:47:57,STABLE BEAMS,4000,88730.870,87963.348,19.8,PXL
199021:2848,747:747,07/16/12 00:48:21,STABLE BEAMS,4000,87720.897,86961.234,19.6,PXL
199021:2848,748:748,07/16/12 00:48:44,STABLE BEAMS,4000,86976.603,86049.432,19.4,PXL
199021:2848,749:749,07/16/12 00:49:07,STABLE BEAMS,4000,87637.955,86880.763,19.6,PXL
199021:2848,750:750,07/16/12 00:49:31,STABLE BEAMS,4000,88330.557,87570.915,19.7,PXL
199021:2848,751:751,07/16/12 00:49:54,STABLE BEAMS,4000,86248.022,85505.426,19.2,PXL
199021:2848,752:752,07/16/12 00:50:17,STABLE BEAMS,4000,86323.503,85581.984,19.3,PXL
199021:2848,753:753,07/16/12 00:50:41,STABLE BEAMS,4000,87539.328,86789.992,19.5,PXL
199021:2848,754:754,07/16/12 00:51:04,STABLE BEAMS,4000,87072.879,86147.295,19.4,PXL
199021:2848,755:755,07/16/12 00:51:27,STABLE BEAMS,4000,86593.495,85853.986,19.3,PXL
199021:2848,756:756,07/16/12 00:51:51,STABLE BEAMS,4000,86639.120,85896.623,19.3,PXL
199021:2848,757:757,07/16/12 00:52:14,STABLE BEAMS,4000,87854.655,87102.620,19.6,PXL
199021:2848,758:758,07/16/12 00:52:37,STABLE BEAMS,4000,88211.955,87463.035,19.7,PXL
199021:2848,759:759,07/16/12 00:53:01,STABLE BEAMS,4000,87497.077,86580.983,19.5,PXL
199021:2848,760:760,07/16/12 00:53:24,STABLE BEAMS,4000,86837.296,86096.574,19.4,PXL
199021:2848,761:761,07/16/12 00:53:47,STABLE BEAMS,4000,86113.598,85382.493,19.2,PXL
199021:2848,762:762,07/16/12 00:54:11,STABLE BEAMS,4000,87822.273,87076.662,19.6,PXL
199021:2848,763:763,07/16/12 00:54:34,STABLE BEAMS,4000,86636.417,85903.473,19.3,PXL
199021:2848,764:764,07/16/12 00:54:57,STABLE BEAMS,4000,87092.036,86185.408,19.4,PXL
199021:2848,765:765,07/16/12 00:55:21,STABLE BEAMS,4000,86032.186,85303.494,19.2,PXL
199021:2848,766:766,07/16/12 00:55:44,STABLE BEAMS,4000,86543.413,85809.525,19.3,PXL
199021:2848,767:767,07/16/12 00:56:07,STABLE BEAMS,4000,87884.357,87140.856,19.6,PXL
199021:2848,768:768,07/16/12 00:56:31,STABLE BEAMS,4000,86629.394,85888.713,19.3,PXL
199021:2848,769:769,07/16/12 00:56:54,STABLE BEAMS,4000,86481.784,85751.878,19.3,PXL
199021:2848,770:770,07/16/12 00:57:17,STABLE BEAMS,4000,85587.751,84694.214,19.1,PXL
199021:2848,771:771,07/16/12 00:57:41,STABLE BEAMS,4000,86616.629,85882.120,19.3,PXL
199021:2848,772:772,07/16/12 00:58:04,STABLE BEAMS,4000,85283.214,84560.865,19.0,PXL
199021:2848,773:773,07/16/12 00:58:27,STABLE BEAMS,4000,88211.807,86608.116,19.7,PXL
199021:2848,774:774,07/16/12 00:58:51,STABLE BEAMS,4000,84632.322,83923.949,18.9,PXL
199021:2848,775:775,07/16/12 00:59:14,STABLE BEAMS,4000,86635.927,85907.319,19.3,PXL
199021:2848,776:776,07/16/12 00:59:37,STABLE BEAMS,4000,85973.130,85249.236,19.2,PXL
199021:2848,777:777,07/16/12 01:00:01,STABLE BEAMS,4000,87182.177,86448.975,19.4,PXL
199021:2848,778:778,07/16/12 01:00:24,STABLE BEAMS,4000,85656.949,84934.861,19.1,PXL
199021:2848,779:779,07/16/12 01:00:47,STABLE BEAMS,4000,86920.978,86194.319,19.4,PXL
199021:2848,780:780,07/16/12 01:01:11,STABLE BEAMS,4000,85596.600,84873.309,19.1,PXL
199021:2848,781:781,07/16/12 01:01:34,STABLE BEAMS,4000,86072.639,84981.238,19.2,PXL
199021:2848,782:782,07/16/12 01:01:57,STABLE BEAMS,4000,85502.020,84788.078,19.1,PXL
199021:2848,783:783,07/16/12 01:02:21,STABLE BEAMS,4000,85310.736,84592.419,19.0,PXL
199021:2848,784:784,07/16/12 01:02:44,STABLE BEAMS,4000,84863.506,84154.047,18.9,PXL
199021:2848,785:785,07/16/12 01:03:07,STABLE BEAMS,4000,86487.680,85769.832,19.3,PXL
199021:2848,786:786,07/16/12 01:03:31,STABLE BEAMS,4000,84984.721,84277.648,19.0,PXL
199021:2848,787:787,07/16/12 01:03:54,STABLE BEAMS,4000,84484.871,83780.267,18.8,PXL
199021:2848,788:788,07/16/12 01:04:17,STABLE BEAMS,4000,84111.591,83242.718,18.8,PXL
199021:2848,789:789,07/16/12 01:04:41,STABLE BEAMS,4000,85741.786,85023.270,19.1,PXL
199021:2848,790:790,07/16/12 01:05:04,STABLE BEAMS,4000,84859.807,84148.681,18.9,PXL
199021:2848,791:791,07/16/12 01:05:27,STABLE BEAMS,4000,85709.848,84987.314,19.1,PXL
199021:2848,792:792,07/16/12 01:05:51,STABLE BEAMS,4000,85418.838,84708.154,19.1,PXL
199021:2848,793:793,07/16/12 01:06:14,STABLE BEAMS,4000,85589.697,84879.302,19.1,PXL
199021:2848,794:794,07/16/12 01:06:37,STABLE BEAMS,4000,85323.376,84611.779,19.0,PXL
199021:2848,795:795,07/16/12 01:07:01,STABLE BEAMS,4000,84542.641,83835.019,18.9,PXL
199021:2848,796:796,07/16/12 01:07:24,STABLE BEAMS,4000,85348.559,84636.752,19.0,PXL
199021:2848,797:797,07/16/12 01:07:47,STABLE BEAMS,4000,85710.348,84827.532,19.1,PXL
199021:2848,798:798,07/16/12 01:08:11,STABLE BEAMS,4000,85082.818,84376.631,19.0,PXL
199021:2848,799:799,07/16/12 01:08:34,STABLE BEAMS,4000,84279.200,83413.652,18.8,PXL
199021:2848,800:800,07/16/12 01:08:57,STABLE BEAMS,4000,85403.177,84688.352,19.1,PXL
199021:2848,801:801,07/16/12 01:09:21,STABLE BEAMS,4000,84907.743,84035.740,18.9,PXL
199021:2848,802:802,07/16/12 01:09:44,STABLE BEAMS,4000,85858.858,85147.088,19.2,PXL
199021:2848,803:803,07/16/12 01:10:07,STABLE BEAMS,4000,84681.988,83977.434,18.9,PXL
199021:2848,804:804,07/16/12 01:10:31,STABLE BEAMS,4000,84712.492,83843.342,18.9,PXL
199021:2848,805:805,07/16/12 01:10:54,STABLE BEAMS,4000,84467.934,76076.045,18.8,PXL
199021:2848,806:806,07/16/12 01:11:17,STABLE BEAMS,4000,83563.822,82874.420,18.6,PXL
199021:2848,807:807,07/16/12 01:11:41,STABLE BEAMS,4000,83111.914,82092.130,18.5,PXL
199021:2848,808:808,07/16/12 01:12:04,STABLE BEAMS,4000,84014.364,83147.336,18.7,PXL
199021:2848,809:809,07/16/12 01:12:27,STABLE BEAMS,4000,85053.691,84347.746,19.0,PXL
199021:2848,810:810,07/16/12 01:12:51,STABLE BEAMS,4000,85416.300,84710.762,19.1,PXL
199021:2848,811:811,07/16/12 01:13:14,STABLE BEAMS,4000,84989.991,84289.673,19.0,PXL
199021:2848,812:812,07/16/12 01:13:37,STABLE BEAMS,4000,85107.290,84406.006,19.0,PXL
199021:2848,813:813,07/16/12 01:14:01,STABLE BEAMS,4000,85352.634,84645.914,19.0,PXL
199021:2848,814:814,07/16/12 01:14:24,STABLE BEAMS,4000,85740.534,85031.460,19.1,PXL
199021:2848,815:815,07/16/12 01:14:47,STABLE BEAMS,4000,83847.592,83155.011,18.7,PXL
199021:2848,816:816,07/16/12 01:15:11,STABLE BEAMS,4000,83565.023,82878.118,18.6,PXL
199021:2848,817:817,07/16/12 01:15:34,STABLE BEAMS,4000,84585.063,83723.987,18.9,PXL
199021:2848,818:818,07/16/12 01:15:57,STABLE BEAMS,4000,84347.043,83657.085,18.8,PXL
199021:2848,819:819,07/16/12 01:16:21,STABLE BEAMS,4000,84341.113,76436.664,18.8,PXL
199021:2848,820:820,07/16/12 01:16:44,STABLE BEAMS,4000,84360.440,83670.372,18.8,PXL
199021:2848,821:821,07/16/12 01:17:07,STABLE BEAMS,4000,84792.151,84093.463,18.9,PXL
199021:2848,822:822,07/16/12 01:17:31,STABLE BEAMS,4000,84963.476,84265.076,19.0,PXL
199021:2848,823:823,07/16/12 01:17:54,STABLE BEAMS,4000,84404.831,83716.088,18.8,PXL
199021:2848,824:824,07/16/12 01:18:17,STABLE BEAMS,4000,83711.773,83022.826,18.7,PXL
199021:2848,825:825,07/16/12 01:18:41,STABLE BEAMS,4000,83741.612,83056.606,18.7,PXL
199021:2848,826:826,07/16/12 01:19:04,STABLE BEAMS,4000,83413.434,82733.615,18.6,PXL
199021:2848,827:827,07/16/12 01:19:27,STABLE BEAMS,4000,84293.513,83603.149,18.8,PXL
199021:2848,828:828,07/16/12 01:19:51,STABLE BEAMS,4000,84631.297,83941.552,18.9,PXL
199021:2848,829:829,07/16/12 01:20:14,STABLE BEAMS,4000,84378.874,83692.030,18.8,PXL
199021:2848,830:830,07/16/12 01:20:37,STABLE BEAMS,4000,83506.996,82829.754,18.6,PXL
199021:2848,831:831,07/16/12 01:21:01,STABLE BEAMS,4000,82977.973,82303.362,18.5,PXL
199021:2848,832:832,07/16/12 01:21:24,STABLE BEAMS,4000,82622.364,81782.921,18.4,PXL
199021:2848,833:833,07/16/12 01:21:47,STABLE BEAMS,4000,83068.581,82390.742,18.5,PXL
199021:2848,834:834,07/16/12 01:22:11,STABLE BEAMS,4000,82753.232,81918.251,18.5,PXL
199021:2848,835:835,07/16/12 01:22:34,STABLE BEAMS,4000,82636.569,81963.081,18.4,PXL
199021:2848,836:836,07/16/12 01:22:57,STABLE BEAMS,4000,82779.433,82106.437,18.5,PXL
199021:2848,837:837,07/16/12 01:23:21,STABLE BEAMS,4000,84218.242,83533.548,18.8,PXL
199021:2848,838:838,07/16/12 01:23:44,STABLE BEAMS,4000,83572.854,82895.078,18.6,PXL
199021:2848,839:839,07/16/12 01:24:07,STABLE BEAMS,4000,83596.210,75131.258,18.6,PXL
199021:2848,840:840,07/16/12 01:24:31,STABLE BEAMS,4000,83850.762,83164.862,18.7,PXL
199021:2848,841:841,07/16/12 01:24:54,STABLE BEAMS,4000,84187.493,83509.784,18.8,PXL
199021:2848,842:842,07/16/12 01:25:17,STABLE BEAMS,4000,83489.581,82818.325,18.6,PXL
199021:2848,843:843,07/16/12 01:25:41,STABLE BEAMS,4000,83138.815,82463.728,18.5,PXL
199021:2848,844:844,07/16/12 01:26:04,STABLE BEAMS,4000,83149.543,82471.874,18.5,PXL
199021:2848,845:845,07/16/12 01:26:27,STABLE BEAMS,4000,82564.406,81567.028,18.4,PXL
199021:2848,846:846,07/16/12 01:26:51,STABLE BEAMS,4000,83282.470,82602.885,18.6,PXL
199021:2848,847:847,07/16/12 01:27:14,STABLE BEAMS,4000,82515.508,81849.608,18.4,PXL
199021:2848,848:848,07/16/12 01:27:37,STABLE BEAMS,4000,82555.955,81727.093,18.4,PXL
199021:2848,849:849,07/16/12 01:28:01,STABLE BEAMS,4000,83115.738,82279.594,18.5,PXL
199021:2848,850:850,07/16/12 01:28:24,STABLE BEAMS,4000,82212.542,81549.087,18.3,PXL
199021:2848,851:851,07/16/12 01:28:47,STABLE BEAMS,4000,83337.373,81860.634,18.6,PXL
199021:2848,852:852,07/16/12 01:29:11,STABLE BEAMS,4000,82822.174,82152.970,18.5,PXL
199021:2848,853:853,07/16/12 01:29:34,STABLE BEAMS,4000,83132.863,82465.306,18.5,PXL
199021:2848,854:854,07/16/12 01:29:57,STABLE BEAMS,4000,83119.984,82453.361,18.5,PXL
199021:2848,855:855,07/16/12 01:30:21,STABLE BEAMS,4000,82110.017,81448.210,18.3,PXL
199021:2848,856:856,07/16/12 01:30:44,STABLE BEAMS,4000,82116.533,81454.674,18.3,PXL
199021:2848,857:857,07/16/12 01:31:07,STABLE BEAMS,4000,81701.145,81042.634,18.2,PXL
199021:2848,858:858,07/16/12 01:31:31,STABLE BEAMS,4000,82843.094,82014.663,18.5,PXL
199021:2848,859:859,07/16/12 01:31:54,STABLE BEAMS,4000,81645.605,80991.624,18.2,PXL
199021:2848,860:860,07/16/12 01:32:17,STABLE BEAMS,4000,82296.873,81639.321,18.4,PXL
199021:2848,861:861,07/16/12 01:32:41,STABLE BEAMS,4000,83286.437,82623.477,18.6,PXL
199021:2848,862:862,07/16/12 01:33:04,STABLE BEAMS,4000,81795.190,81140.829,18.2,PXL
199021:2848,863:863,07/16/12 01:33:27,STABLE BEAMS,4000,82613.094,81953.841,18.4,PXL
199021:2848,864:864,07/16/12 01:33:51,STABLE BEAMS,4000,83604.849,82939.354,18.7,PXL
199021:2848,865:865,07/16/12 01:34:14,STABLE BEAMS,4000,81877.063,81060.748,18.3,PXL
199021:2848,866:866,07/16/12 01:34:37,STABLE BEAMS,4000,82472.375,81816.720,18.4,PXL
199021:2848,867:867,07/16/12 01:35:01,STABLE BEAMS,4000,82425.094,81764.044,18.4,PXL
199021:2848,868:868,07/16/12 01:35:24,STABLE BEAMS,4000,82068.210,81414.947,18.3,PXL
199021:2848,869:869,07/16/12 01:35:47,STABLE BEAMS,4000,82389.399,81738.523,18.4,PXL
199021:2848,870:870,07/16/12 01:36:10,STABLE BEAMS,4000,81260.073,80615.680,18.1,PXL
199021:2848,871:871,07/16/12 01:36:34,STABLE BEAMS,4000,82353.744,81703.973,18.4,PXL
199021:2848,872:872,07/16/12 01:36:57,STABLE BEAMS,4000,80638.683,80000.025,18.0,PXL
199021:2848,873:873,07/16/12 01:37:20,STABLE BEAMS,4000,81751.278,81105.443,18.2,PXL
199021:2848,874:874,07/16/12 01:37:44,STABLE BEAMS,4000,82356.601,81710.925,18.4,PXL
199021:2848,875:875,07/16/12 01:38:07,STABLE BEAMS,4000,82498.139,81847.229,18.4,PXL
199021:2848,876:876,07/16/12 01:38:30,STABLE BEAMS,4000,80537.706,79903.874,18.0,PXL
199021:2848,877:877,07/16/12 01:38:54,STABLE BEAMS,4000,81813.795,81171.556,18.3,PXL
199021:2848,878:878,07/16/12 01:39:17,STABLE BEAMS,4000,81292.808,80493.699,18.1,PXL
199021:2848,879:879,07/16/12 01:39:40,STABLE BEAMS,4000,81290.378,80485.603,18.1,PXL
199021:2848,880:880,07/16/12 01:40:04,STABLE BEAMS,4000,81426.498,80781.600,18.2,PXL
199021:2848,881:881,07/16/12 01:40:27,STABLE BEAMS,4000,81105.627,80465.704,18.1,PXL
199021:2848,882:882,07/16/12 01:40:50,STABLE BEAMS,4000,79868.870,79238.704,17.8,PXL
199021:2848,883:883,07/16/12 01:41:14,STABLE BEAMS,4000,81435.677,80790.707,18.2,PXL
199021:2848,884:884,07/16/12 01:41:37,STABLE BEAMS,4000,80548.547,79904.965,18.0,PXL
199021:2848,885:885,07/16/12 01:42:00,STABLE BEAMS,4000,81923.200,81275.188,18.3,PXL
199021:2848,886:886,07/16/12 01:42:24,STABLE BEAMS,4000,82084.788,81272.970,18.3,PXL
199021:2848,887:887,07/16/12 01:42:47,STABLE BEAMS,4000,81662.309,81023.709,18.2,PXL
199021:2848,888:888,07/16/12 01:43:10,STABLE BEAMS,4000,81167.797,80363.424,18.1,PXL
199021:2848,889:889,07/16/12 01:43:34,STABLE BEAMS,4000,80143.329,79512.601,17.9,PXL
199021:2848,890:890,07/16/12 01:43:57,STABLE BEAMS,4000,82179.983,81530.761,18.3,PXL
199021:2848,891:891,07/16/12 01:44:20,STABLE BEAMS,4000,81147.189,80505.315,18.1,PXL
199021:2848,892:892,07/16/12 01:44:44,STABLE BEAMS,4000,81665.803,81026.360,18.2,PXL
199021:2848,893:893,07/16/12 01:45:07,STABLE BEAMS,4000,81251.331,80612.696,18.1,PXL
199021:2848,894:894,07/16/12 01:45:30,STABLE BEAMS,4000,80571.403,79940.529,18.0,PXL
199021:2848,895:895,07/16/12 01:45:54,STABLE BEAMS,4000,81186.936,80550.431,18.1,PXL
199021:2848,896:896,07/16/12 01:46:17,STABLE BEAMS,4000,79340.798,78738.601,17.7,PXL
199021:2848,897:897,07/16/12 01:46:40,STABLE BEAMS,4000,78045.228,77448.963,17.4,PXL
199021:2848,898:898,07/16/12 01:47:04,STABLE BEAMS,4000,77810.521,77225.386,17.4,PXL
199021:2848,899:899,07/16/12 01:47:27,STABLE BEAMS,4000,78551.355,77957.507,17.5,PXL
199021:2848,900:900,07/16/12 01:47:50,STABLE BEAMS,4000,80894.994,80265.631,18.0,PXL
199021:2848,901:901,07/16/12 01:48:14,STABLE BEAMS,4000,80380.916,79750.729,17.9,PXL
199021:2848,902:902,07/16/12 01:48:37,STABLE BEAMS,4000,79957.429,79334.561,17.8,PXL
199021:2848,903:903,07/16/12 01:49:00,STABLE BEAMS,4000,80773.147,79982.378,18.0,PXL
199021:2848,904:904,07/16/12 01:49:24,STABLE BEAMS,4000,82161.703,81517.556,18.3,PXL
199021:2848,905:905,07/16/12 01:49:47,STABLE BEAMS,4000,81007.604,80369.264,18.1,PXL
199021:2848,906:906,07/16/12 01:50:10,STABLE BEAMS,4000,79954.663,79322.222,17.8,PXL
199021:2848,907:907,07/16/12 01:50:34,STABLE BEAMS,4000,79885.431,79261.526,17.8,PXL
199021:2848,908:908,07/16/12 01:50:57,STABLE BEAMS,4000,79749.408,79126.565,17.8,PXL
199021:2848,909:909,07/16/12 01:51:20,STABLE BEAMS,4000,79327.293,78709.333,17.7,PXL
199021:2848,910:910,07/16/12 01:51:44,STABLE BEAMS,4000,80459.789,79837.835,17.9,PXL
199021:2848,911:911,07/16/12 01:52:07,STABLE BEAMS,4000,80262.569,79638.929,17.9,PXL
199021:2848,912:912,07/16/12 01:52:30,STABLE BEAMS,4000,81209.217,80577.409,18.1,PXL
199021:2848,913:913,07/16/12 01:52:54,STABLE BEAMS,4000,80921.691,80296.166,18.1,PXL
199021:2848,914:914,07/16/12 01:53:17,STABLE BEAMS,4000,80045.590,79427.638,17.9,PXL
199021:2848,915:915,07/16/12 01:53:40,STABLE BEAMS,4000,79886.154,79270.231,17.8,PXL
199021:2848,916:916,07/16/12 01:54:04,STABLE BEAMS,4000,80833.091,80204.210,18.0,PXL
199021:2848,917:917,07/16/12 01:54:27,STABLE BEAMS,4000,81412.594,80626.149,18.2,PXL
199021:2848,918:918,07/16/12 01:54:50,STABLE BEAMS,4000,79058.069,78291.996,17.6,PXL
199021:2848,919:919,07/16/12 01:55:14,STABLE BEAMS,4000,79617.881,79000.842,17.8,PXL
199021:2848,920:920,07/16/12 01:55:37,STABLE BEAMS,4000,80613.967,79990.821,18.0,PXL
199021:2848,921:921,07/16/12 01:56:00,STABLE BEAMS,4000,80589.062,79967.721,18.0,PXL
199021:2848,922:922,07/16/12 01:56:24,STABLE BEAMS,4000,79719.672,79103.439,17.8,PXL
199021:2848,923:923,07/16/12 01:56:47,STABLE BEAMS,4000,80362.340,79745.961,17.9,PXL
199021:2848,924:924,07/16/12 01:57:10,STABLE BEAMS,4000,80149.254,79533.707,17.9,PXL
199021:2848,925:925,07/16/12 01:57:34,STABLE BEAMS,4000,80049.437,79431.456,17.9,PXL
199021:2848,926:926,07/16/12 01:57:57,STABLE BEAMS,4000,81317.786,80695.705,18.1,PXL
199021:2848,927:927,07/16/12 01:58:20,STABLE BEAMS,4000,79462.132,78370.322,17.7,PXL
199021:2848,928:928,07/16/12 01:58:44,STABLE BEAMS,4000,79938.159,78548.834,17.8,PXL
199021:2848,929:929,07/16/12 01:59:07,STABLE BEAMS,4000,79981.292,79359.037,17.8,PXL
199021:2848,930:930,07/16/12 01:59:30,STABLE BEAMS,4000,79755.002,79143.281,17.8,PXL
199021:2848,931:931,07/16/12 01:59:54,STABLE BEAMS,4000,80010.698,79397.816,17.8,PXL
199021:2848,932:932,07/16/12 02:00:17,STABLE BEAMS,4000,79210.477,78602.140,17.7,PXL
199021:2848,933:933,07/16/12 02:00:40,STABLE BEAMS,4000,79641.419,79027.384,17.8,PXL
199021:2848,934:934,07/16/12 02:01:04,STABLE BEAMS,4000,79805.892,79192.185,17.8,PXL
199021:2848,935:935,07/16/12 02:01:27,STABLE BEAMS,4000,78461.538,77864.446,17.5,PXL
199021:2848,936:936,07/16/12 02:01:50,STABLE BEAMS,4000,80246.708,79634.426,17.9,PXL
199021:2848,937:937,07/16/12 02:02:14,STABLE BEAMS,4000,78754.113,78151.644,17.6,PXL
199021:2848,938:938,07/16/12 02:02:37,STABLE BEAMS,4000,79267.439,78658.665,17.7,PXL
199021:2848,939:939,07/16/12 02:03:00,STABLE BEAMS,4000,79447.967,78838.601,17.7,PXL
199021:2848,940:940,07/16/12 02:03:24,STABLE BEAMS,4000,79182.522,78572.817,17.7,PXL
199021:2848,941:941,07/16/12 02:03:47,STABLE BEAMS,4000,79065.923,78455.534,17.6,PXL
199021:2848,942:942,07/16/12 02:04:10,STABLE BEAMS,4000,78519.258,77917.800,17.5,PXL
199021:2848,943:943,07/16/12 02:04:34,STABLE BEAMS,4000,78963.050,71411.024,17.6,PXL
199021:2848,944:944,07/16/12 02:04:57,STABLE BEAMS,4000,79232.775,78623.475,17.7,PXL
199021:2848,945:945,07/16/12 02:05:20,STABLE BEAMS,4000,78556.802,77958.199,17.5,PXL
199021:2848,946:946,07/16/12 02:05:44,STABLE BEAMS,4000,79461.631,78855.339,17.7,PXL
199021:2848,947:947,07/16/12 02:06:07,STABLE BEAMS,4000,77794.575,77203.336,17.4,PXL
199021:2848,948:948,07/16/12 02:06:30,STABLE BEAMS,4000,77916.199,77169.762,17.4,PXL
199021:2848,949:949,07/16/12 02:06:54,STABLE BEAMS,4000,77981.664,77389.003,17.4,PXL
199021:2848,950:950,07/16/12 02:07:17,STABLE BEAMS,4000,79602.304,78995.734,17.8,PXL
199021:2848,951:951,07/16/12 02:07:40,STABLE BEAMS,4000,78797.467,78196.243,17.6,PXL
199021:2848,952:952,07/16/12 02:08:04,STABLE BEAMS,4000,78508.450,77910.216,17.5,PXL
199021:2848,953:953,07/16/12 02:08:27,STABLE BEAMS,4000,79217.488,78616.228,17.7,PXL
199021:2848,954:954,07/16/12 02:08:50,STABLE BEAMS,4000,78333.887,77739.333,17.5,PXL
199021:2848,955:955,07/16/12 02:09:14,STABLE BEAMS,4000,79667.245,79059.384,17.8,PXL
199021:2848,956:956,07/16/12 02:09:37,STABLE BEAMS,4000,77846.386,77255.532,17.4,PXL
199021:2848,957:957,07/16/12 02:10:00,STABLE BEAMS,4000,79018.288,78419.329,17.6,PXL
199021:2848,958:958,07/16/12 02:10:24,STABLE BEAMS,4000,78009.152,77416.283,17.4,PXL
199021:2848,959:959,07/16/12 02:10:47,STABLE BEAMS,4000,78066.951,68154.791,17.4,PXL
199021:2848,960:960,07/16/12 02:11:10,STABLE BEAMS,4000,78014.303,77422.174,17.4,PXL
199021:2848,961:961,07/16/12 02:11:34,STABLE BEAMS,4000,79008.949,78408.481,17.6,PXL
199021:2848,962:962,07/16/12 02:11:57,STABLE BEAMS,4000,78803.130,78201.862,17.6,PXL
199021:2848,963:963,07/16/12 02:12:20,STABLE BEAMS,4000,78281.494,77684.990,17.5,PXL
199021:2848,964:964,07/16/12 02:12:44,STABLE BEAMS,4000,78121.535,77531.717,17.4,PXL
199021:2848,965:965,07/16/12 02:13:07,STABLE BEAMS,4000,78235.641,77645.744,17.5,PXL
199021:2848,966:966,07/16/12 02:13:30,STABLE BEAMS,4000,78087.695,77497.352,17.4,PXL
199021:2848,967:967,07/16/12 02:13:54,STABLE BEAMS,4000,78480.581,77888.837,17.5,PXL
199021:2848,968:968,07/16/12 02:14:17,STABLE BEAMS,4000,78554.008,77962.496,17.5,PXL
199021:2848,969:969,07/16/12 02:14:40,STABLE BEAMS,4000,78618.192,78015.976,17.5,PXL
199021:2848,970:970,07/16/12 02:15:04,STABLE BEAMS,4000,78244.423,76041.842,17.5,PXL
199021:2848,971:971,07/16/12 02:15:27,STABLE BEAMS,4000,78195.553,77609.086,17.4,PXL
199021:2848,972:972,07/16/12 02:15:50,STABLE BEAMS,4000,78465.545,77875.484,17.5,PXL
199021:2848,973:973,07/16/12 02:16:14,STABLE BEAMS,4000,77681.299,77097.135,17.3,PXL
199021:2848,974:974,07/16/12 02:16:37,STABLE BEAMS,4000,77901.738,77318.254,17.4,PXL
199021:2848,975:975,07/16/12 02:17:00,STABLE BEAMS,4000,77741.738,76999.305,17.3,PXL
199021:2848,976:976,07/16/12 02:17:24,STABLE BEAMS,4000,77422.410,76839.420,17.3,PXL
199021:2848,977:977,07/16/12 02:17:47,STABLE BEAMS,4000,77795.690,74533.717,17.4,PXL
199021:2848,978:978,07/16/12 02:18:10,STABLE BEAMS,4000,77928.720,77344.254,17.4,PXL
199021:2848,979:979,07/16/12 02:18:34,STABLE BEAMS,4000,78305.750,77714.542,17.5,PXL
199021:2848,980:980,07/16/12 02:18:57,STABLE BEAMS,4000,77602.050,76866.383,17.3,PXL
199021:2848,981:981,07/16/12 02:19:20,STABLE BEAMS,4000,77890.424,77309.362,17.4,PXL
199021:2848,982:982,07/16/12 02:19:44,STABLE BEAMS,4000,76552.416,75982.101,17.1,PXL
199021:2848,983:983,07/16/12 02:20:07,STABLE BEAMS,4000,77384.229,76807.716,17.3,PXL
199021:2848,984:984,07/16/12 02:20:30,STABLE BEAMS,4000,78501.513,77916.676,17.5,PXL
199021:2848,985:985,07/16/12 02:20:54,STABLE BEAMS,4000,78454.965,77719.058,17.5,PXL
199021:2848,986:986,07/16/12 02:21:17,STABLE BEAMS,4000,76819.244,76246.172,17.1,PXL
199021:2848,987:987,07/16/12 02:21:40,STABLE BEAMS,4000,76963.775,76391.934,17.2,PXL
199021:2848,988:988,07/16/12 02:22:04,STABLE BEAMS,4000,77839.722,77096.353,17.4,PXL
199021:2848,989:989,07/16/12 02:22:27,STABLE BEAMS,4000,76100.150,75533.204,17.0,PXL
199021:2848,990:990,07/16/12 02:22:50,STABLE BEAMS,4000,77496.366,76758.601,17.3,PXL
199021:2848,991:991,07/16/12 02:23:14,STABLE BEAMS,4000,77240.978,76667.077,17.2,PXL
199021:2848,992:992,07/16/12 02:23:37,STABLE BEAMS,4000,76210.409,75647.214,17.0,PXL
199021:2848,993:993,07/16/12 02:24:00,STABLE BEAMS,4000,79043.124,78454.253,17.6,PXL
199021:2848,994:994,07/16/12 02:24:24,STABLE BEAMS,4000,76002.519,75434.780,17.0,PXL
199021:2848,995:995,07/16/12 02:24:47,STABLE BEAMS,4000,76486.246,75919.483,17.1,PXL
199021:2848,996:996,07/16/12 02:25:10,STABLE BEAMS,4000,77140.331,76409.040,17.2,PXL
199021:2848,997:997,07/16/12 02:25:34,STABLE BEAMS,4000,77332.821,76756.691,17.3,PXL
199021:2848,998:998,07/16/12 02:25:57,STABLE BEAMS,4000,77634.751,77057.925,17.3,PXL
199021:2848,999:999,07/16/12 02:26:20,STABLE BEAMS,4000,77336.537,76761.927,17.3,PXL
199021:2848,1000:1000,07/16/12 02:26:44,STABLE BEAMS,4000,77693.523,77119.368,17.3,PXL
199021:2848,1001:1001,07/16/12 02:27:07,STABLE BEAMS,4000,76919.851,76349.106,17.2,PXL
199021:2848,1002:1002,07/16/12 02:27:30,STABLE BEAMS,4000,77127.548,76557.576,17.2,PXL
199021:2848,1003:1003,07/16/12 02:27:53,STABLE BEAMS,4000,76273.575,75706.862,17.0,PXL
199021:2848,1004:1004,07/16/12 02:28:17,STABLE BEAMS,4000,76914.655,76343.179,17.2,PXL
199021:2848,1005:1005,07/16/12 02:28:40,STABLE BEAMS,4000,77754.930,76412.103,17.3,PXL
199021:2848,1006:1006,07/16/12 02:29:03,STABLE BEAMS,4000,76882.085,76314.695,17.2,PXL
199021:2848,1007:1007,07/16/12 02:29:27,STABLE BEAMS,4000,76967.349,76400.100,17.2,PXL
199021:2848,1008:1008,07/16/12 02:29:50,STABLE BEAMS,4000,76497.093,75930.250,17.1,PXL
199021:2848,1009:1009,07/16/12 02:30:13,STABLE BEAMS,4000,76583.956,76015.703,17.1,PXL
199021:2848,1010:1010,07/16/12 02:30:37,STABLE BEAMS,4000,76285.059,75721.313,17.0,PXL
199021:2848,1011:1011,07/16/12 02:31:00,STABLE BEAMS,4000,75922.934,75364.901,16.9,PXL
199021:2848,1012:1012,07/16/12 02:31:23,STABLE BEAMS,4000,75590.733,75029.850,16.9,PXL
199021:2848,1013:1013,07/16/12 02:31:47,STABLE BEAMS,4000,77448.151,76878.907,17.3,PXL
199021:2848,1014:1014,07/16/12 02:32:10,STABLE BEAMS,4000,77220.313,71715.277,17.2,PXL
199021:2848,1015:1015,07/16/12 02:32:33,STABLE BEAMS,4000,75711.680,75158.228,16.9,PXL
199021:2848,1016:1016,07/16/12 02:32:57,STABLE BEAMS,4000,75942.375,75386.477,16.9,PXL
199021:2848,1017:1017,07/16/12 02:33:20,STABLE BEAMS,4000,76718.420,76153.773,17.1,PXL
199021:2848,1018:1018,07/16/12 02:33:43,STABLE BEAMS,4000,76337.583,75778.792,17.0,PXL
199021:2848,1019:1019,07/16/12 02:34:07,STABLE BEAMS,4000,76054.575,75351.070,17.0,PXL
199021:2848,1020:1020,07/16/12 02:34:30,STABLE BEAMS,4000,75978.684,75421.761,16.9,PXL
199021:2848,1021:1021,07/16/12 02:34:53,STABLE BEAMS,4000,75482.334,74929.049,16.8,PXL
199021:2848,1022:1022,07/16/12 02:35:17,STABLE BEAMS,4000,76270.809,75710.218,17.0,PXL
199021:2848,1023:1023,07/16/12 02:35:40,STABLE BEAMS,4000,76281.263,75724.410,17.0,PXL
199021:2848,1024:1024,07/16/12 02:36:03,STABLE BEAMS,4000,75789.074,75233.540,16.9,PXL
199021:2848,1025:1025,07/16/12 02:36:27,STABLE BEAMS,4000,75950.064,75398.666,16.9,PXL
199021:2848,1026:1026,07/16/12 02:36:50,STABLE BEAMS,4000,74312.242,73767.534,16.6,PXL
199021:2848,1027:1027,07/16/12 02:37:13,STABLE BEAMS,4000,75374.289,74824.810,16.8,PXL
199021:2848,1028:1028,07/16/12 02:37:37,STABLE BEAMS,4000,74807.090,74257.258,16.7,PXL
199021:2848,1029:1029,07/16/12 02:38:00,STABLE BEAMS,4000,76495.522,75934.045,17.1,PXL
199021:2848,1030:1030,07/16/12 02:38:23,STABLE BEAMS,4000,76827.576,76111.543,17.1,PXL
199021:2848,1031:1031,07/16/12 02:38:47,STABLE BEAMS,4000,76698.416,76137.751,17.1,PXL
199021:2848,1032:1032,07/16/12 02:39:10,STABLE BEAMS,4000,75830.727,75277.921,16.9,PXL
199021:2848,1033:1033,07/16/12 02:39:33,STABLE BEAMS,4000,75938.198,75383.849,16.9,PXL
199021:2848,1034:1034,07/16/12 02:39:57,STABLE BEAMS,4000,73630.766,73097.680,16.4,PXL
199021:2848,1035:1035,07/16/12 02:40:20,STABLE BEAMS,4000,75291.124,74743.005,16.8,PXL
199021:2848,1036:1036,07/16/12 02:40:43,STABLE BEAMS,4000,76437.194,75884.553,17.1,PXL
199021:2848,1037:1037,07/16/12 02:41:07,STABLE BEAMS,4000,75688.324,75139.584,16.9,PXL
199021:2848,1038:1038,07/16/12 02:41:30,STABLE BEAMS,4000,76971.219,76411.639,17.2,PXL
199021:2848,1039:1039,07/16/12 02:41:53,STABLE BEAMS,4000,75412.436,74857.401,16.8,PXL
199021:2848,1040:1040,07/16/12 02:42:17,STABLE BEAMS,4000,75977.011,75279.542,16.9,PXL
199021:2848,1041:1041,07/16/12 02:42:40,STABLE BEAMS,4000,75527.994,74978.906,16.8,PXL
199021:2848,1042:1042,07/16/12 02:43:03,STABLE BEAMS,4000,76730.207,76173.913,17.1,PXL
199021:2848,1043:1043,07/16/12 02:43:27,STABLE BEAMS,4000,76510.285,75954.055,17.1,PXL
199021:2848,1044:1044,07/16/12 02:43:50,STABLE BEAMS,4000,75601.865,75053.751,16.9,PXL
199021:2848,1045:1045,07/16/12 02:44:13,STABLE BEAMS,4000,73999.869,73462.630,16.5,PXL
199021:2848,1046:1046,07/16/12 02:44:37,STABLE BEAMS,4000,75931.875,75381.369,16.9,PXL
199021:2848,1047:1047,07/16/12 02:45:00,STABLE BEAMS,4000,75376.793,74833.326,16.8,PXL
199021:2848,1048:1048,07/16/12 02:45:23,STABLE BEAMS,4000,75019.255,74476.865,16.7,PXL
199021:2848,1049:1049,07/16/12 02:45:47,STABLE BEAMS,4000,74659.252,74119.466,16.7,PXL
199021:2848,1050:1050,07/16/12 02:46:10,STABLE BEAMS,4000,76076.799,75529.807,17.0,PXL
199021:2848,1051:1051,07/16/12 02:46:33,STABLE BEAMS,4000,73901.982,73366.193,16.5,PXL
199021:2848,1052:1052,07/16/12 02:46:57,STABLE BEAMS,4000,75380.122,74686.625,16.8,PXL
199021:2848,1053:1053,07/16/12 02:47:20,STABLE BEAMS,4000,74191.528,73655.124,16.6,PXL
199021:2848,1054:1054,07/16/12 02:47:43,STABLE BEAMS,4000,75470.212,74773.622,16.8,PXL
199021:2848,1055:1055,07/16/12 02:48:07,STABLE BEAMS,4000,73451.081,72920.764,16.4,PXL
199021:2848,1056:1056,07/16/12 02:48:30,STABLE BEAMS,4000,74550.347,74015.821,16.6,PXL
199021:2848,1057:1057,07/16/12 02:48:53,STABLE BEAMS,4000,75558.470,75015.960,16.9,PXL
199021:2848,1058:1058,07/16/12 02:49:17,STABLE BEAMS,4000,75078.988,74382.255,16.7,PXL
199021:2848,1059:1059,07/16/12 02:49:40,STABLE BEAMS,4000,76028.886,75486.800,17.0,PXL
199021:2848,1060:1060,07/16/12 02:50:03,STABLE BEAMS,4000,74797.466,74261.169,16.7,PXL
199021:2848,1061:1061,07/16/12 02:50:27,STABLE BEAMS,4000,75882.220,75336.627,16.9,PXL
199021:2848,1062:1062,07/16/12 02:50:50,STABLE BEAMS,4000,74425.530,73749.002,16.6,PXL
199021:2848,1063:1063,07/16/12 02:51:13,STABLE BEAMS,4000,74565.508,74027.891,16.6,PXL
199021:2848,1064:1064,07/16/12 02:51:37,STABLE BEAMS,4000,74949.003,74413.868,16.7,PXL
199021:2848,1065:1065,07/16/12 02:52:00,STABLE BEAMS,4000,74929.159,74392.666,16.7,PXL
199021:2848,1066:1066,07/16/12 02:52:23,STABLE BEAMS,4000,75199.054,74659.124,16.8,PXL
199021:2848,1067:1067,07/16/12 02:52:47,STABLE BEAMS,4000,76090.634,75548.869,17.0,PXL
199021:2848,1068:1068,07/16/12 02:53:10,STABLE BEAMS,4000,74496.953,73967.280,16.6,PXL
199021:2848,1069:1069,07/16/12 02:53:33,STABLE BEAMS,4000,74179.082,73645.734,16.5,PXL
199021:2848,1070:1070,07/16/12 02:53:57,STABLE BEAMS,4000,74350.174,73673.587,16.6,PXL
199021:2848,1071:1071,07/16/12 02:54:20,STABLE BEAMS,4000,75465.597,74924.508,16.8,PXL
199021:2848,1072:1072,07/16/12 02:54:43,STABLE BEAMS,4000,75367.380,74826.242,16.8,PXL
199021:2848,1073:1073,07/16/12 02:55:07,STABLE BEAMS,4000,75033.943,74499.702,16.7,PXL
199021:2848,1074:1074,07/16/12 02:55:30,STABLE BEAMS,4000,74264.881,73729.431,16.6,PXL
199021:2848,1075:1075,07/16/12 02:55:53,STABLE BEAMS,4000,74174.939,73646.071,16.5,PXL
199021:2848,1076:1076,07/16/12 02:56:17,STABLE BEAMS,4000,74038.950,73362.974,16.5,PXL
199021:2848,1077:1077,07/16/12 02:56:40,STABLE BEAMS,4000,74017.124,73493.083,16.5,PXL
199021:2848,1078:1078,07/16/12 02:57:03,STABLE BEAMS,4000,74357.458,73826.546,16.6,PXL
199021:2848,1079:1079,07/16/12 02:57:27,STABLE BEAMS,4000,74773.803,74241.413,16.7,PXL
199021:2848,1080:1080,07/16/12 02:57:50,STABLE BEAMS,4000,73590.075,73063.170,16.4,PXL
199021:2848,1081:1081,07/16/12 02:58:13,STABLE BEAMS,4000,74443.132,73912.353,16.6,PXL
199021:2848,1082:1082,07/16/12 02:58:37,STABLE BEAMS,4000,74347.357,73098.321,16.6,PXL
199021:2848,1083:1083,07/16/12 02:59:00,STABLE BEAMS,4000,72683.476,72166.696,16.2,PXL
199021:2848,1084:1084,07/16/12 02:59:23,STABLE BEAMS,4000,74911.368,74231.173,16.7,PXL
199021:2848,1085:1085,07/16/12 02:59:47,STABLE BEAMS,4000,73193.820,72670.484,16.3,PXL
199021:2848,1086:1086,07/16/12 03:00:10,STABLE BEAMS,4000,74639.965,74105.543,16.7,PXL
199021:2848,1087:1087,07/16/12 03:00:33,STABLE BEAMS,4000,73905.863,73386.305,16.5,PXL
199021:2848,1088:1088,07/16/12 03:00:57,STABLE BEAMS,4000,73522.328,72857.686,16.4,PXL
199021:2848,1089:1089,07/16/12 03:01:20,STABLE BEAMS,4000,74655.786,74130.209,16.7,PXL
199021:2848,1090:1090,07/16/12 03:01:43,STABLE BEAMS,4000,74260.783,73737.245,16.6,PXL
199021:2848,1091:1091,07/16/12 03:02:07,STABLE BEAMS,4000,73431.856,72914.896,16.4,PXL
199021:2848,1092:1092,07/16/12 03:02:30,STABLE BEAMS,4000,75375.489,74846.354,16.8,PXL
199021:2848,1093:1093,07/16/12 03:02:53,STABLE BEAMS,4000,73385.565,72866.729,16.4,PXL
199021:2848,1094:1094,07/16/12 03:03:17,STABLE BEAMS,4000,74979.650,74451.044,16.7,PXL
199021:2848,1095:1095,07/16/12 03:03:40,STABLE BEAMS,4000,75176.699,74648.207,16.8,PXL
199021:2848,1096:1096,07/16/12 03:04:03,STABLE BEAMS,4000,73974.908,73448.946,16.5,PXL
199021:2848,1097:1097,07/16/12 03:04:27,STABLE BEAMS,4000,73346.820,72828.991,16.4,PXL
199021:2848,1098:1098,07/16/12 03:04:50,STABLE BEAMS,4000,73999.584,73477.147,16.5,PXL
199021:2848,1099:1099,07/16/12 03:05:13,STABLE BEAMS,4000,72803.382,72287.206,16.2,PXL
199021:2848,1100:1100,07/16/12 03:05:37,STABLE BEAMS,4000,72401.937,71889.331,16.2,PXL
199021:2848,1101:1101,07/16/12 03:06:00,STABLE BEAMS,4000,73757.268,73238.017,16.5,PXL
199021:2848,1102:1102,07/16/12 03:06:23,STABLE BEAMS,4000,73427.992,72911.059,16.4,PXL
199021:2848,1103:1103,07/16/12 03:06:47,STABLE BEAMS,4000,72534.238,71875.627,16.2,PXL
199021:2848,1104:1104,07/16/12 03:07:10,STABLE BEAMS,4000,72511.388,72001.633,16.2,PXL
199021:2848,1105:1105,07/16/12 03:07:33,STABLE BEAMS,4000,73419.273,72903.870,16.4,PXL
199021:2848,1106:1106,07/16/12 03:07:57,STABLE BEAMS,4000,74929.529,74404.273,16.7,PXL
199021:2848,1107:1107,07/16/12 03:08:20,STABLE BEAMS,4000,74092.281,73569.190,16.5,PXL
199021:2848,1108:1108,07/16/12 03:08:43,STABLE BEAMS,4000,72597.648,72085.835,16.2,PXL
199021:2848,1109:1109,07/16/12 03:09:07,STABLE BEAMS,4000,74253.607,73732.347,16.6,PXL
199021:2848,1110:1110,07/16/12 03:09:30,STABLE BEAMS,4000,73634.488,73118.311,16.4,PXL
199021:2848,1111:1111,07/16/12 03:09:53,STABLE BEAMS,4000,74166.083,73646.179,16.5,PXL
199021:2848,1112:1112,07/16/12 03:10:17,STABLE BEAMS,4000,72415.362,71906.282,16.2,PXL
199021:2848,1113:1113,07/16/12 03:10:40,STABLE BEAMS,4000,73003.555,72493.260,16.3,PXL
199021:2848,1114:1114,07/16/12 03:11:03,STABLE BEAMS,4000,72248.960,71600.164,16.1,PXL
199021:2848,1115:1115,07/16/12 03:11:27,STABLE BEAMS,4000,72827.199,72314.496,16.2,PXL
199021:2848,1116:1116,07/16/12 03:11:50,STABLE BEAMS,4000,73145.201,72636.842,16.3,PXL
199021:2848,1117:1117,07/16/12 03:12:13,STABLE BEAMS,4000,73548.945,73036.309,16.4,PXL
199021:2848,1118:1118,07/16/12 03:12:37,STABLE BEAMS,4000,73278.828,72760.747,16.3,PXL
199021:2848,1119:1119,07/16/12 03:13:00,STABLE BEAMS,4000,72146.867,71638.231,16.1,PXL
199021:2848,1120:1120,07/16/12 03:13:23,STABLE BEAMS,4000,73211.730,72700.712,16.3,PXL
199021:2848,1121:1121,07/16/12 03:13:47,STABLE BEAMS,4000,72692.246,72181.946,16.2,PXL
199021:2848,1122:1122,07/16/12 03:14:10,STABLE BEAMS,4000,73699.703,73185.279,16.4,PXL
199021:2848,1123:1123,07/16/12 03:14:33,STABLE BEAMS,4000,72555.426,72050.440,16.2,PXL
199021:2848,1124:1124,07/16/12 03:14:57,STABLE BEAMS,4000,72182.635,65094.301,16.1,PXL
199021:2848,1125:1125,07/16/12 03:15:20,STABLE BEAMS,4000,71726.516,71225.148,16.0,PXL
199021:2848,1126:1126,07/16/12 03:15:43,STABLE BEAMS,4000,73228.661,72720.454,16.3,PXL
199021:2848,1127:1127,07/16/12 03:16:07,STABLE BEAMS,4000,71873.238,71367.251,16.0,PXL
199021:2848,1128:1128,07/16/12 03:16:30,STABLE BEAMS,4000,73643.719,44596.426,16.4,PXL
199021:2848,1129:1129,07/16/12 03:16:53,STABLE BEAMS,4000,72636.006,72131.912,16.2,PXL
199021:2848,1130:1130,07/16/12 03:17:17,STABLE BEAMS,4000,72336.290,71834.999,16.1,PXL
199021:2848,1131:1131,07/16/12 03:17:40,STABLE BEAMS,4000,71230.473,70735.421,15.9,PXL
199021:2848,1132:1132,07/16/12 03:18:03,STABLE BEAMS,4000,72189.784,71690.952,16.1,PXL
199021:2848,1133:1133,07/16/12 03:18:27,STABLE BEAMS,4000,71111.768,70621.097,15.9,PXL
199021:2848,1134:1134,07/16/12 03:18:50,STABLE BEAMS,4000,72221.989,71720.769,16.1,PXL
199021:2848,1135:1135,07/16/12 03:19:13,STABLE BEAMS,4000,73677.667,73161.186,16.4,PXL
199021:2848,1136:1136,07/16/12 03:19:36,STABLE BEAMS,4000,72334.816,71834.259,16.1,PXL
199021:2848,1137:1137,07/16/12 03:20:00,STABLE BEAMS,4000,72361.814,71860.347,16.1,PXL
199021:2848,1138:1138,07/16/12 03:20:23,STABLE BEAMS,4000,71201.483,70704.496,15.9,PXL
199021:2848,1139:1139,07/16/12 03:20:46,STABLE BEAMS,4000,71786.625,71286.991,16.0,PXL
199021:2848,1140:1140,07/16/12 03:21:10,STABLE BEAMS,4000,71951.246,71452.624,16.1,PXL
199021:2848,1141:1141,07/16/12 03:21:33,STABLE BEAMS,4000,72762.030,72261.427,16.2,PXL
199021:2848,1142:1142,07/16/12 03:21:56,STABLE BEAMS,4000,71869.625,71374.443,16.0,PXL
199021:2848,1143:1143,07/16/12 03:22:20,STABLE BEAMS,4000,72077.265,71578.490,16.1,PXL
199021:2848,1144:1144,07/16/12 03:22:43,STABLE BEAMS,4000,73390.311,69783.178,16.4,PXL
199021:2848,1145:1145,07/16/12 03:23:06,STABLE BEAMS,4000,72653.034,72153.181,16.2,PXL
199021:2848,1146:1146,07/16/12 03:23:30,STABLE BEAMS,4000,72708.613,72204.743,16.2,PXL
199021:2848,1147:1147,07/16/12 03:23:53,STABLE BEAMS,4000,71531.078,71036.798,16.0,PXL
199021:2848,1148:1148,07/16/12 03:24:16,STABLE BEAMS,4000,72621.591,72122.680,16.2,PXL
199021:2848,1149:1149,07/16/12 03:24:40,STABLE BEAMS,4000,71578.029,71082.709,16.0,PXL
199021:2848,1150:1150,07/16/12 03:25:03,STABLE BEAMS,4000,71926.598,71428.147,16.0,PXL
199021:2848,1151:1151,07/16/12 03:25:26,STABLE BEAMS,4000,72702.182,72200.537,16.2,PXL
199021:2848,1152:1152,07/16/12 03:25:50,STABLE BEAMS,4000,71584.898,71091.678,16.0,PXL
199021:2848,1153:1153,07/16/12 03:26:13,STABLE BEAMS,4000,71681.260,71185.943,16.0,PXL
199021:2848,1154:1154,07/16/12 03:26:36,STABLE BEAMS,4000,72184.662,71544.384,16.1,PXL
199021:2848,1155:1155,07/16/12 03:27:00,STABLE BEAMS,4000,71802.726,71313.031,16.0,PXL
199021:2848,1156:1156,07/16/12 03:27:23,STABLE BEAMS,4000,72463.560,71967.185,16.2,PXL
199021:2848,1157:1157,07/16/12 03:27:46,STABLE BEAMS,4000,73064.376,72562.424,16.3,PXL
199021:2848,1158:1158,07/16/12 03:28:10,STABLE BEAMS,4000,72376.964,71884.077,16.1,PXL
199021:2848,1159:1159,07/16/12 03:28:33,STABLE BEAMS,4000,72398.744,71901.365,16.2,PXL
199021:2848,1160:1160,07/16/12 03:28:56,STABLE BEAMS,4000,71728.827,63992.873,16.0,PXL
199021:2848,1161:1161,07/16/12 03:29:20,STABLE BEAMS,4000,71349.941,70861.194,15.9,PXL
199021:2848,1162:1162,07/16/12 03:29:43,STABLE BEAMS,4000,72964.491,72465.414,16.3,PXL
199021:2848,1163:1163,07/16/12 03:30:06,STABLE BEAMS,4000,72378.603,71879.915,16.1,PXL
199021:2848,1164:1164,07/16/12 03:30:30,STABLE BEAMS,4000,71178.838,70687.704,15.9,PXL
199021:2848,1165:1165,07/16/12 03:30:53,STABLE BEAMS,4000,72324.469,71831.216,16.1,PXL
199021:2848,1166:1166,07/16/12 03:31:16,STABLE BEAMS,4000,70867.762,70379.483,15.8,PXL
199021:2848,1167:1167,07/16/12 03:31:40,STABLE BEAMS,4000,70665.016,70178.134,15.8,PXL
199021:2848,1168:1168,07/16/12 03:32:03,STABLE BEAMS,4000,72078.403,71581.783,16.1,PXL
199021:2848,1169:1169,07/16/12 03:32:26,STABLE BEAMS,4000,71611.755,71121.214,16.0,PXL
199021:2848,1170:1170,07/16/12 03:32:50,STABLE BEAMS,4000,71360.908,70871.372,15.9,PXL
199021:2848,1171:1171,07/16/12 03:33:13,STABLE BEAMS,4000,70860.733,70372.503,15.8,PXL
199021:2848,1172:1172,07/16/12 03:33:36,STABLE BEAMS,4000,71246.608,70615.363,15.9,PXL
199021:2848,1173:1173,07/16/12 03:34:00,STABLE BEAMS,4000,71122.780,70636.301,15.9,PXL
199021:2848,1174:1174,07/16/12 03:34:23,STABLE BEAMS,4000,72286.396,71791.234,16.1,PXL
199021:2848,1175:1175,07/16/12 03:34:46,STABLE BEAMS,4000,70709.452,70228.628,15.8,PXL
199021:2848,1176:1176,07/16/12 03:35:10,STABLE BEAMS,4000,71575.258,71087.114,16.0,PXL
199021:2848,1177:1177,07/16/12 03:35:33,STABLE BEAMS,4000,70852.954,70370.445,15.8,PXL
199021:2848,1178:1178,07/16/12 03:35:56,STABLE BEAMS,4000,70885.990,70403.257,15.8,PXL
199021:2848,1179:1179,07/16/12 03:36:20,STABLE BEAMS,4000,71415.252,70781.085,15.9,PXL
199021:2848,1180:1180,07/16/12 03:36:43,STABLE BEAMS,4000,72992.861,72346.875,16.3,PXL
199021:2848,1181:1181,07/16/12 03:37:06,STABLE BEAMS,4000,72057.636,71567.644,16.1,PXL
199021:2848,1182:1182,07/16/12 03:37:30,STABLE BEAMS,4000,70321.785,69841.488,15.7,PXL
199021:2848,1183:1183,07/16/12 03:37:53,STABLE BEAMS,4000,71377.332,70891.253,15.9,PXL
199021:2848,1184:1184,07/16/12 03:38:16,STABLE BEAMS,4000,71582.753,71096.706,16.0,PXL
199021:2848,1185:1185,07/16/12 03:38:40,STABLE BEAMS,4000,70713.237,70228.144,15.8,PXL
199021:2848,1186:1186,07/16/12 03:39:03,STABLE BEAMS,4000,71996.411,71509.715,16.1,PXL
199021:2848,1187:1187,07/16/12 03:39:26,STABLE BEAMS,4000,70814.055,70331.811,15.8,PXL
199021:2848,1188:1188,07/16/12 03:39:50,STABLE BEAMS,4000,70204.093,69728.110,15.7,PXL
199021:2848,1189:1189,07/16/12 03:40:13,STABLE BEAMS,4000,71033.453,70552.556,15.8,PXL
199021:2848,1190:1190,07/16/12 03:40:36,STABLE BEAMS,4000,69872.655,69398.918,15.6,PXL
199021:2848,1191:1191,07/16/12 03:41:00,STABLE BEAMS,4000,71132.797,70647.671,15.9,PXL
199021:2848,1192:1192,07/16/12 03:41:23,STABLE BEAMS,4000,70973.127,70491.929,15.8,PXL
199021:2848,1193:1193,07/16/12 03:41:46,STABLE BEAMS,4000,71299.125,70814.291,15.9,PXL
199021:2848,1194:1194,07/16/12 03:42:10,STABLE BEAMS,4000,71516.616,71034.594,16.0,PXL
199021:2848,1195:1195,07/16/12 03:42:33,STABLE BEAMS,4000,70913.792,70430.159,15.8,PXL
199021:2848,1196:1196,07/16/12 03:42:56,STABLE BEAMS,4000,70829.216,70350.410,15.8,PXL
199021:2848,1197:1197,07/16/12 03:43:20,STABLE BEAMS,4000,71318.617,70832.224,15.9,PXL
199021:2848,1198:1198,07/16/12 03:43:43,STABLE BEAMS,4000,70586.547,70110.794,15.7,PXL
199021:2848,1199:1199,07/16/12 03:44:06,STABLE BEAMS,4000,70989.791,70506.350,15.8,PXL
199021:2848,1200:1200,07/16/12 03:44:30,STABLE BEAMS,4000,70247.482,69774.717,15.7,PXL
199021:2848,1201:1201,07/16/12 03:44:53,STABLE BEAMS,4000,70700.449,70225.342,15.8,PXL
199021:2848,1202:1202,07/16/12 03:45:16,STABLE BEAMS,4000,71154.884,70673.165,15.9,PXL
199021:2848,1203:1203,07/16/12 03:45:40,STABLE BEAMS,4000,71696.922,71212.968,16.0,PXL
199021:2848,1204:1204,07/16/12 03:46:03,STABLE BEAMS,4000,70487.590,70011.094,15.7,PXL
199021:2848,1205:1205,07/16/12 03:46:26,STABLE BEAMS,4000,69510.256,69041.062,15.5,PXL
199021:2848,1206:1206,07/16/12 03:46:50,STABLE BEAMS,4000,70285.061,69674.986,15.7,PXL
199021:2848,1207:1207,07/16/12 03:47:13,STABLE BEAMS,4000,70667.048,70187.925,15.8,PXL
199021:2848,1208:1208,07/16/12 03:47:36,STABLE BEAMS,4000,71414.638,70934.731,15.9,PXL
199021:2848,1209:1209,07/16/12 03:48:00,STABLE BEAMS,4000,70571.062,70096.118,15.7,PXL
199021:2848,1210:1210,07/16/12 03:48:23,STABLE BEAMS,4000,71453.923,70971.609,15.9,PXL
199021:2848,1211:1211,07/16/12 03:48:46,STABLE BEAMS,4000,69676.641,69207.718,15.5,PXL
199021:2848,1212:1212,07/16/12 03:49:10,STABLE BEAMS,4000,68787.337,68325.087,15.3,PXL
199021:2848,1213:1213,07/16/12 03:49:33,STABLE BEAMS,4000,70294.770,69683.205,15.7,PXL
199021:2848,1214:1214,07/16/12 03:49:56,STABLE BEAMS,4000,70424.442,69809.636,15.7,PXL
199021:2848,1215:1215,07/16/12 03:50:20,STABLE BEAMS,4000,69818.293,69348.416,15.6,PXL
199021:2848,1216:1216,07/16/12 03:50:43,STABLE BEAMS,4000,70540.222,69924.405,15.7,PXL
199021:2848,1217:1217,07/16/12 03:51:06,STABLE BEAMS,4000,70976.564,70501.021,15.8,PXL
199021:2848,1218:1218,07/16/12 03:51:30,STABLE BEAMS,4000,69406.906,68943.267,15.5,PXL
199021:2848,1219:1219,07/16/12 03:51:53,STABLE BEAMS,4000,70117.401,69646.913,15.6,PXL
199021:2848,1220:1220,07/16/12 03:52:16,STABLE BEAMS,4000,69884.059,69416.535,15.6,PXL
199021:2848,1221:1221,07/16/12 03:52:40,STABLE BEAMS,4000,70465.953,69857.831,15.7,PXL
199021:2848,1222:1222,07/16/12 03:53:03,STABLE BEAMS,4000,69324.111,68861.720,15.5,PXL
199021:2848,1223:1223,07/16/12 03:53:26,STABLE BEAMS,4000,70116.040,69501.824,15.6,PXL
199021:2848,1226:1226,07/16/12 03:54:36,STABLE BEAMS,4000,69441.234,68837.790,15.5,PXL
199021:2848,1227:1227,07/16/12 03:55:00,STABLE BEAMS,4000,70901.880,70429.674,15.8,PXL
199021:2848,1228:1228,07/16/12 03:55:23,STABLE BEAMS,4000,69556.650,69094.098,15.5,PXL
199021:2848,1229:1229,07/16/12 03:55:46,STABLE BEAMS,4000,70358.277,69888.987,15.7,PXL
199021:2848,1230:1230,07/16/12 03:56:10,STABLE BEAMS,4000,69769.611,69302.853,15.6,PXL
199021:2848,1231:1231,07/16/12 03:56:33,STABLE BEAMS,4000,68771.971,68313.262,15.3,PXL
199021:2848,1232:1232,07/16/12 03:56:56,STABLE BEAMS,4000,69228.506,68769.521,15.4,PXL
199021:2848,1233:1233,07/16/12 03:57:20,STABLE BEAMS,4000,70718.604,70106.888,15.8,PXL
199021:2848,1234:1234,07/16/12 03:57:43,STABLE BEAMS,4000,70293.927,69825.067,15.7,PXL
199021:2848,1235:1235,07/16/12 03:58:06,STABLE BEAMS,4000,69447.193,68986.758,15.5,PXL
199021:2848,1236:1236,07/16/12 03:58:30,STABLE BEAMS,4000,70001.928,69532.915,15.6,PXL
199021:2848,1237:1237,07/16/12 03:58:53,STABLE BEAMS,4000,68759.576,67492.337,15.3,PXL
199021:2848,1238:1238,07/16/12 03:59:16,STABLE BEAMS,4000,69590.780,69132.176,15.5,PXL
199021:2848,1239:1239,07/16/12 03:59:40,STABLE BEAMS,4000,70046.359,69581.251,15.6,PXL
199021:2848,1240:1240,07/16/12 04:00:03,STABLE BEAMS,4000,69564.259,69104.439,15.5,PXL
199021:2848,1241:1241,07/16/12 04:00:26,STABLE BEAMS,4000,68189.788,67738.372,15.2,PXL
199021:2848,1242:1242,07/16/12 04:00:50,STABLE BEAMS,4000,69996.806,69535.527,15.6,PXL
199021:2848,1243:1243,07/16/12 04:01:13,STABLE BEAMS,4000,69551.659,69089.836,15.5,PXL
199021:2848,1244:1244,07/16/12 04:01:36,STABLE BEAMS,4000,69350.501,68892.094,15.5,PXL
199021:2848,1245:1245,07/16/12 04:02:00,STABLE BEAMS,4000,68749.645,68161.148,15.3,PXL
199021:2848,1246:1246,07/16/12 04:02:23,STABLE BEAMS,4000,69325.563,68444.435,15.5,PXL
199021:2848,1247:1247,07/16/12 04:02:46,STABLE BEAMS,4000,69388.677,68930.018,15.5,PXL
199021:2848,1248:1248,07/16/12 04:03:10,STABLE BEAMS,4000,69939.639,69473.841,15.6,PXL
199021:2848,1249:1249,07/16/12 04:03:33,STABLE BEAMS,4000,68945.493,68487.006,15.4,PXL
199021:2848,1250:1250,07/16/12 04:03:56,STABLE BEAMS,4000,68993.737,68535.618,15.4,PXL
199021:2848,1251:1251,07/16/12 04:04:20,STABLE BEAMS,4000,68956.318,68499.827,15.4,PXL
199021:2848,1252:1252,07/16/12 04:04:43,STABLE BEAMS,4000,69214.933,68756.038,15.4,PXL
199021:2848,1253:1253,07/16/12 04:05:06,STABLE BEAMS,4000,69754.422,69159.417,15.6,PXL
199021:2848,1254:1254,07/16/12 04:05:30,STABLE BEAMS,4000,69393.173,68803.331,15.5,PXL
199021:2848,1255:1255,07/16/12 04:05:53,STABLE BEAMS,4000,69249.233,68797.036,15.4,PXL
199021:2848,1256:1256,07/16/12 04:06:16,STABLE BEAMS,4000,69076.463,68624.012,15.4,PXL
199021:2848,1257:1257,07/16/12 04:06:40,STABLE BEAMS,4000,69459.366,69003.713,15.5,PXL
199021:2848,1258:1258,07/16/12 04:07:03,STABLE BEAMS,4000,68420.762,67971.237,15.3,PXL
199021:2848,1259:1259,07/16/12 04:07:26,STABLE BEAMS,4000,70657.549,70196.156,15.8,PXL
199021:2848,1260:1260,07/16/12 04:07:50,STABLE BEAMS,4000,69718.078,69260.031,15.6,PXL
199021:2848,1261:1261,07/16/12 04:08:13,STABLE BEAMS,4000,68612.603,68023.221,15.3,PXL
199021:2848,1262:1262,07/16/12 04:08:36,STABLE BEAMS,4000,68967.916,68516.866,15.4,PXL
199021:2848,1263:1263,07/16/12 04:09:00,STABLE BEAMS,4000,69518.690,69060.562,15.5,PXL
199021:2848,1264:1264,07/16/12 04:09:23,STABLE BEAMS,4000,68132.484,67686.217,15.2,PXL
199021:2848,1265:1265,07/16/12 04:09:46,STABLE BEAMS,4000,68417.791,67968.970,15.3,PXL
199021:2848,1266:1266,07/16/12 04:10:09,STABLE BEAMS,4000,69101.743,68649.817,15.4,PXL
199021:2848,1267:1267,07/16/12 04:10:33,STABLE BEAMS,4000,68806.573,68355.202,15.3,PXL
199021:2848,1268:1268,07/16/12 04:10:56,STABLE BEAMS,4000,68191.848,67747.237,15.2,PXL
199021:2848,1269:1269,07/16/12 04:11:19,STABLE BEAMS,4000,68750.664,68301.035,15.3,PXL
199021:2848,1270:1270,07/16/12 04:11:43,STABLE BEAMS,4000,69101.430,68646.051,15.4,PXL
199021:2848,1271:1271,07/16/12 04:12:06,STABLE BEAMS,4000,68472.124,68027.055,15.3,PXL
199021:2848,1272:1272,07/16/12 04:12:29,STABLE BEAMS,4000,69220.493,68768.484,15.4,PXL
199021:2848,1273:1273,07/16/12 04:12:53,STABLE BEAMS,4000,69147.750,68693.449,15.4,PXL
199021:2848,1274:1274,07/16/12 04:13:16,STABLE BEAMS,4000,68516.623,68065.783,15.3,PXL
199021:2848,1275:1275,07/16/12 04:13:39,STABLE BEAMS,4000,68493.119,68049.283,15.3,PXL
199021:2848,1276:1276,07/16/12 04:14:03,STABLE BEAMS,4000,67874.916,67294.586,15.1,PXL
199021:2848,1277:1277,07/16/12 04:14:26,STABLE BEAMS,4000,69597.637,69143.165,15.5,PXL
199021:2848,1278:1278,07/16/12 04:14:49,STABLE BEAMS,4000,68743.368,68295.161,15.3,PXL
199021:2848,1279:1279,07/16/12 04:15:13,STABLE BEAMS,4000,68106.465,67659.005,15.2,PXL
199021:2848,1280:1280,07/16/12 04:15:36,STABLE BEAMS,4000,68207.078,67763.050,15.2,PXL
199021:2848,1281:1281,07/16/12 04:15:59,STABLE BEAMS,4000,68075.585,67635.136,15.2,PXL
199021:2848,1282:1282,07/16/12 04:16:23,STABLE BEAMS,4000,69389.718,68939.379,15.5,PXL
199021:2848,1283:1283,07/16/12 04:16:46,STABLE BEAMS,4000,68871.862,68424.883,15.4,PXL
199021:2848,1284:1284,07/16/12 04:17:09,STABLE BEAMS,4000,69245.227,68795.825,15.4,PXL
199021:2848,1285:1285,07/16/12 04:17:33,STABLE BEAMS,4000,67195.045,66755.589,15.0,PXL
199021:2848,1286:1286,07/16/12 04:17:56,STABLE BEAMS,4000,68052.080,67611.103,15.2,PXL
199021:2848,1287:1287,07/16/12 04:18:19,STABLE BEAMS,4000,68501.587,68057.697,15.3,PXL
199021:2848,1288:1288,07/16/12 04:18:43,STABLE BEAMS,4000,67708.554,67267.771,15.1,PXL
199021:2848,1289:1289,07/16/12 04:19:06,STABLE BEAMS,4000,67406.692,66971.244,15.0,PXL
199021:2848,1290:1290,07/16/12 04:19:29,STABLE BEAMS,4000,68142.723,67701.158,15.2,PXL
199021:2848,1291:1291,07/16/12 04:19:53,STABLE BEAMS,4000,67493.242,66917.525,15.1,PXL
199021:2848,1292:1292,07/16/12 04:20:16,STABLE BEAMS,4000,69378.035,68927.771,15.5,PXL
199021:2848,1293:1293,07/16/12 04:20:39,STABLE BEAMS,4000,69127.062,67145.881,15.4,PXL
199021:2848,1294:1294,07/16/12 04:21:03,STABLE BEAMS,4000,69043.460,68593.297,15.4,PXL
199021:2848,1295:1295,07/16/12 04:21:26,STABLE BEAMS,4000,68169.346,67728.290,15.2,PXL
199021:2848,1296:1296,07/16/12 04:21:49,STABLE BEAMS,4000,68308.140,67864.138,15.2,PXL
199021:2848,1297:1297,07/16/12 04:22:13,STABLE BEAMS,4000,67500.720,67066.691,15.1,PXL
199021:2848,1298:1298,07/16/12 04:22:36,STABLE BEAMS,4000,67828.699,67389.847,15.1,PXL
199021:2848,1299:1299,07/16/12 04:22:59,STABLE BEAMS,4000,68031.149,67593.028,15.2,PXL
199021:2848,1300:1300,07/16/12 04:23:23,STABLE BEAMS,4000,67308.224,66872.067,15.0,PXL
199021:2848,1301:1301,07/16/12 04:23:46,STABLE BEAMS,4000,67805.092,67367.071,15.1,PXL
199021:2848,1302:1302,07/16/12 04:24:09,STABLE BEAMS,4000,67406.549,66971.103,15.0,PXL
199021:2848,1303:1303,07/16/12 04:24:33,STABLE BEAMS,4000,68516.856,68075.608,15.3,PXL
199021:2848,1304:1304,07/16/12 04:24:56,STABLE BEAMS,4000,67696.278,67259.637,15.1,PXL
199021:2848,1305:1305,07/16/12 04:25:19,STABLE BEAMS,4000,68107.637,67669.024,15.2,PXL
199021:2848,1306:1306,07/16/12 04:25:43,STABLE BEAMS,4000,68192.139,67752.981,15.2,PXL
199021:2848,1307:1307,07/16/12 04:26:06,STABLE BEAMS,4000,67893.805,67458.606,15.1,PXL
199021:2848,1308:1308,07/16/12 04:26:29,STABLE BEAMS,4000,68332.641,67894.628,15.2,PXL
199021:2848,1309:1309,07/16/12 04:26:53,STABLE BEAMS,4000,68266.100,67830.562,15.2,PXL
199021:2848,1310:1310,07/16/12 04:27:16,STABLE BEAMS,4000,66962.643,66532.073,14.9,PXL
199021:2848,1311:1311,07/16/12 04:27:39,STABLE BEAMS,4000,66802.068,66240.931,14.9,PXL
199021:2848,1312:1312,07/16/12 04:28:03,STABLE BEAMS,4000,67904.442,67467.816,15.1,PXL
199021:2848,1313:1313,07/16/12 04:28:26,STABLE BEAMS,4000,68816.960,68374.467,15.4,PXL
199021:2848,1314:1314,07/16/12 04:28:49,STABLE BEAMS,4000,67326.054,66237.392,15.0,PXL
199021:2848,1315:1315,07/16/12 04:29:13,STABLE BEAMS,4000,68025.645,67453.550,15.2,PXL
199021:2848,1316:1316,07/16/12 04:29:36,STABLE BEAMS,4000,67252.246,66821.832,15.0,PXL
199021:2848,1317:1317,07/16/12 04:29:59,STABLE BEAMS,4000,66847.819,66417.988,14.9,PXL
199021:2848,1318:1318,07/16/12 04:30:23,STABLE BEAMS,4000,67485.235,67051.305,15.1,PXL
199021:2848,1319:1319,07/16/12 04:30:46,STABLE BEAMS,4000,68914.869,68471.058,15.4,PXL
199021:2848,1320:1320,07/16/12 04:31:09,STABLE BEAMS,4000,66989.425,66561.363,14.9,PXL
199021:2848,1321:1321,07/16/12 04:31:33,STABLE BEAMS,4000,66967.042,66535.105,14.9,PXL
199021:2848,1322:1322,07/16/12 04:31:56,STABLE BEAMS,4000,67789.789,67354.578,15.1,PXL
199021:2848,1323:1323,07/16/12 04:32:19,STABLE BEAMS,4000,66768.092,66341.444,14.9,PXL
199021:2848,1324:1324,07/16/12 04:32:43,STABLE BEAMS,4000,68363.521,67789.951,15.3,PXL
199021:2848,1325:1325,07/16/12 04:33:06,STABLE BEAMS,4000,67116.661,66551.539,15.0,PXL
199021:2848,1326:1326,07/16/12 04:33:29,STABLE BEAMS,4000,67069.664,66639.748,15.0,PXL
199021:2848,1327:1327,07/16/12 04:33:53,STABLE BEAMS,4000,67246.641,66814.917,15.0,PXL
199021:2848,1328:1328,07/16/12 04:34:16,STABLE BEAMS,4000,67428.483,66863.432,15.0,PXL
199021:2848,1329:1329,07/16/12 04:34:39,STABLE BEAMS,4000,67812.616,67382.684,15.1,PXL
199021:2848,1330:1330,07/16/12 04:35:03,STABLE BEAMS,4000,66172.370,65749.529,14.8,PXL
199021:2848,1331:1331,07/16/12 04:35:26,STABLE BEAMS,4000,67182.490,66616.142,15.0,PXL
199021:2848,1332:1332,07/16/12 04:35:49,STABLE BEAMS,4000,67683.439,67252.295,15.1,PXL
199021:2848,1333:1333,07/16/12 04:36:13,STABLE BEAMS,4000,67167.102,66737.232,15.0,PXL
199021:2848,1334:1334,07/16/12 04:36:36,STABLE BEAMS,4000,67631.166,67199.679,15.1,PXL
199021:2848,1335:1335,07/16/12 04:36:59,STABLE BEAMS,4000,67441.060,67013.484,15.0,PXL
199021:2848,1336:1336,07/16/12 04:37:23,STABLE BEAMS,4000,67024.067,66597.124,15.0,PXL
199021:2848,1337:1337,07/16/12 04:37:46,STABLE BEAMS,4000,67917.150,67353.438,15.2,PXL
199021:2848,1338:1338,07/16/12 04:38:09,STABLE BEAMS,4000,66512.886,66091.194,14.8,PXL
199021:2848,1339:1339,07/16/12 04:38:33,STABLE BEAMS,4000,67801.894,67232.358,15.1,PXL
199021:2848,1340:1340,07/16/12 04:38:56,STABLE BEAMS,4000,67220.513,66792.318,15.0,PXL
199021:2848,1341:1341,07/16/12 04:39:19,STABLE BEAMS,4000,67336.019,66905.742,15.0,PXL
199021:2848,1342:1342,07/16/12 04:39:43,STABLE BEAMS,4000,66582.790,66159.323,14.9,PXL
199021:2848,1343:1343,07/16/12 04:40:06,STABLE BEAMS,4000,66565.034,66143.677,14.8,PXL
199021:2848,1344:1344,07/16/12 04:40:29,STABLE BEAMS,4000,66385.593,65962.053,14.8,PXL
199021:2848,1345:1345,07/16/12 04:40:53,STABLE BEAMS,4000,66809.865,66382.282,14.9,PXL
199021:2848,1346:1346,07/16/12 04:41:16,STABLE BEAMS,4000,66359.260,65939.870,14.8,PXL
199021:2848,1347:1347,07/16/12 04:41:39,STABLE BEAMS,4000,67538.822,67109.951,15.1,PXL
199021:2848,1348:1348,07/16/12 04:42:03,STABLE BEAMS,4000,66032.613,65613.306,14.7,PXL
199021:2848,1349:1349,07/16/12 04:42:26,STABLE BEAMS,4000,66184.213,65763.282,14.8,PXL
199021:2848,1350:1350,07/16/12 04:42:49,STABLE BEAMS,4000,67075.094,66650.508,15.0,PXL
199021:2848,1351:1351,07/16/12 04:43:13,STABLE BEAMS,4000,66428.305,66009.142,14.8,PXL
199021:2848,1352:1352,07/16/12 04:43:36,STABLE BEAMS,4000,67533.626,67103.437,15.1,PXL
199021:2848,1353:1353,07/16/12 04:43:59,STABLE BEAMS,4000,67070.142,66647.600,15.0,PXL
199021:2848,1354:1354,07/16/12 04:44:23,STABLE BEAMS,4000,67008.325,66584.163,14.9,PXL
199021:2848,1355:1355,07/16/12 04:44:46,STABLE BEAMS,4000,66296.789,65878.456,14.8,PXL
199021:2848,1356:1356,07/16/12 04:45:09,STABLE BEAMS,4000,67458.430,67034.116,15.0,PXL
199021:2848,1357:1357,07/16/12 04:45:33,STABLE BEAMS,4000,66386.532,65967.633,14.8,PXL
199021:2848,1358:1358,07/16/12 04:45:56,STABLE BEAMS,4000,66524.268,66105.831,14.8,PXL
199021:2848,1359:1359,07/16/12 04:46:19,STABLE BEAMS,4000,65362.019,64685.522,14.6,PXL
199021:2848,1360:1360,07/16/12 04:46:43,STABLE BEAMS,4000,67218.840,66798.722,15.0,PXL
199021:2848,1361:1361,07/16/12 04:47:06,STABLE BEAMS,4000,65314.145,64902.013,14.6,PXL
199021:2848,1362:1362,07/16/12 04:47:29,STABLE BEAMS,4000,66957.732,66539.246,14.9,PXL
199021:2848,1363:1363,07/16/12 04:47:53,STABLE BEAMS,4000,67121.749,66697.540,15.0,PXL
199021:2848,1364:1364,07/16/12 04:48:16,STABLE BEAMS,4000,66989.898,66570.541,14.9,PXL
199021:2848,1365:1365,07/16/12 04:48:39,STABLE BEAMS,4000,66088.944,65676.549,14.7,PXL
199021:2848,1366:1366,07/16/12 04:49:03,STABLE BEAMS,4000,66202.772,65784.370,14.8,PXL
199021:2848,1367:1367,07/16/12 04:49:26,STABLE BEAMS,4000,65643.091,65231.509,14.6,PXL
199021:2848,1368:1368,07/16/12 04:49:49,STABLE BEAMS,4000,66438.850,66020.286,14.8,PXL
199021:2848,1369:1369,07/16/12 04:50:13,STABLE BEAMS,4000,66295.201,65878.867,14.8,PXL
199021:2848,1370:1370,07/16/12 04:50:36,STABLE BEAMS,4000,66544.432,66127.864,14.8,PXL
199021:2848,1371:1371,07/16/12 04:50:59,STABLE BEAMS,4000,66385.229,65969.657,14.8,PXL
199021:2848,1372:1372,07/16/12 04:51:23,STABLE BEAMS,4000,65789.085,65374.614,14.7,PXL
199021:2848,1373:1373,07/16/12 04:51:46,STABLE BEAMS,4000,66380.494,65686.154,14.8,PXL
199021:2848,1374:1374,07/16/12 04:52:09,STABLE BEAMS,4000,65104.399,64698.148,14.5,PXL
199021:2848,1375:1375,07/16/12 04:52:33,STABLE BEAMS,4000,66280.359,65864.781,14.8,PXL
199021:2848,1376:1376,07/16/12 04:52:56,STABLE BEAMS,4000,66442.339,66028.403,14.8,PXL
199021:2848,1377:1377,07/16/12 04:53:19,STABLE BEAMS,4000,66202.704,65655.869,14.8,PXL
199021:2848,1378:1378,07/16/12 04:53:43,STABLE BEAMS,4000,65616.269,65207.480,14.6,PXL
199021:2848,1379:1379,07/16/12 04:54:06,STABLE BEAMS,4000,66081.204,65664.893,14.7,PXL
199021:2848,1380:1380,07/16/12 04:54:29,STABLE BEAMS,4000,65820.984,65408.286,14.7,PXL
199021:2848,1381:1381,07/16/12 04:54:53,STABLE BEAMS,4000,65652.169,65241.842,14.6,PXL
199021:2848,1382:1382,07/16/12 04:55:16,STABLE BEAMS,4000,64879.470,64475.271,14.5,PXL
199021:2848,1383:1383,07/16/12 04:55:39,STABLE BEAMS,4000,65507.159,65093.154,14.6,PXL
199021:2848,1384:1384,07/16/12 04:56:03,STABLE BEAMS,4000,66939.839,66521.465,14.9,PXL
199021:2848,1385:1385,07/16/12 04:56:26,STABLE BEAMS,4000,65097.428,64691.871,14.5,PXL
199021:2848,1386:1386,07/16/12 04:56:49,STABLE BEAMS,4000,66628.279,66211.186,14.9,PXL
199021:2848,1387:1387,07/16/12 04:57:13,STABLE BEAMS,4000,65739.800,65330.241,14.7,PXL
199021:2848,1388:1388,07/16/12 04:57:36,STABLE BEAMS,4000,65668.525,65257.440,14.6,PXL
199021:2848,1389:1389,07/16/12 04:57:59,STABLE BEAMS,4000,65942.717,65533.212,14.7,PXL
199021:2848,1390:1390,07/16/12 04:58:23,STABLE BEAMS,4000,65579.459,65171.555,14.6,PXL
199021:2848,1391:1391,07/16/12 04:58:46,STABLE BEAMS,4000,64797.301,63752.121,14.5,PXL
199021:2848,1392:1392,07/16/12 04:59:09,STABLE BEAMS,4000,65115.065,64710.049,14.5,PXL
199021:2848,1393:1393,07/16/12 04:59:33,STABLE BEAMS,4000,65920.504,65512.456,14.7,PXL
199021:2848,1394:1394,07/16/12 04:59:56,STABLE BEAMS,4000,65695.836,65289.179,14.7,PXL
199021:2848,1395:1395,07/16/12 05:00:19,STABLE BEAMS,4000,65372.075,64965.461,14.6,PXL
199021:2848,1396:1396,07/16/12 05:00:43,STABLE BEAMS,4000,65621.437,65214.584,14.6,PXL
199021:2848,1397:1397,07/16/12 05:01:06,STABLE BEAMS,4000,65877.007,65469.887,14.7,PXL
199021:2848,1398:1398,07/16/12 05:01:29,STABLE BEAMS,4000,65503.892,65098.423,14.6,PXL
199021:2848,1399:1399,07/16/12 05:01:52,STABLE BEAMS,4000,66277.092,65862.860,14.8,PXL
199021:2848,1400:1400,07/16/12 05:02:16,STABLE BEAMS,4000,66038.885,65631.425,14.7,PXL
199021:2848,1401:1401,07/16/12 05:02:39,STABLE BEAMS,4000,64094.535,63568.319,14.3,PXL
199021:2848,1402:1402,07/16/12 05:03:02,STABLE BEAMS,4000,64786.836,64385.157,14.5,PXL
199021:2848,1403:1403,07/16/12 05:03:26,STABLE BEAMS,4000,66024.191,65614.841,14.7,PXL
199021:2848,1404:1404,07/16/12 05:03:49,STABLE BEAMS,4000,65951.896,65544.973,14.7,PXL
199021:2848,1405:1405,07/16/12 05:04:12,STABLE BEAMS,4000,65598.672,65191.304,14.6,PXL
199021:2848,1406:1406,07/16/12 05:04:36,STABLE BEAMS,4000,64893.310,64492.270,14.5,PXL
199021:2848,1407:1407,07/16/12 05:04:59,STABLE BEAMS,4000,64900.447,64498.713,14.5,PXL
199021:2848,1408:1408,07/16/12 05:05:22,STABLE BEAMS,4000,65056.076,64654.680,14.5,PXL
199021:2848,1409:1409,07/16/12 05:05:46,STABLE BEAMS,4000,66118.674,65710.722,14.7,PXL
199021:2848,1410:1410,07/16/12 05:06:09,STABLE BEAMS,4000,64512.575,64115.178,14.4,PXL
199021:2848,1411:1411,07/16/12 05:06:32,STABLE BEAMS,4000,65671.598,65268.374,14.7,PXL
199021:2848,1412:1412,07/16/12 05:06:56,STABLE BEAMS,4000,65152.603,64750.612,14.5,PXL
199021:2848,1413:1413,07/16/12 05:07:19,STABLE BEAMS,4000,65476.877,65073.539,14.6,PXL
199021:2848,1414:1414,07/16/12 05:07:42,STABLE BEAMS,4000,64762.540,64362.955,14.4,PXL
199021:2848,1415:1415,07/16/12 05:08:06,STABLE BEAMS,4000,64551.474,64153.191,14.4,PXL
199021:2848,1416:1416,07/16/12 05:08:29,STABLE BEAMS,4000,65241.879,64839.337,14.6,PXL
199021:2848,1417:1417,07/16/12 05:08:52,STABLE BEAMS,4000,65558.447,65155.263,14.6,PXL
199021:2848,1418:1418,07/16/12 05:09:16,STABLE BEAMS,4000,64432.251,64034.060,14.4,PXL
199021:2848,1419:1419,07/16/12 05:09:39,STABLE BEAMS,4000,65035.207,64637.191,14.5,PXL
199021:2848,1420:1420,07/16/12 05:10:02,STABLE BEAMS,4000,65117.273,64590.474,14.5,PXL
199021:2848,1421:1421,07/16/12 05:10:26,STABLE BEAMS,4000,66064.910,60064.895,14.7,PXL
199021:2848,1422:1422,07/16/12 05:10:49,STABLE BEAMS,4000,65104.638,57610.443,14.5,PXL
199021:2848,1423:1423,07/16/12 05:11:12,STABLE BEAMS,4000,64713.625,64186.209,14.4,PXL
199021:2848,1424:1424,07/16/12 05:11:36,STABLE BEAMS,4000,64386.068,63991.381,14.4,PXL
199021:2848,1425:1425,07/16/12 05:11:59,STABLE BEAMS,4000,64850.394,64450.267,14.5,PXL
199021:2848,1426:1426,07/16/12 05:12:22,STABLE BEAMS,4000,65555.590,65153.079,14.6,PXL
199021:2848,1427:1427,07/16/12 05:12:46,STABLE BEAMS,4000,65023.574,64624.330,14.5,PXL
199021:2848,1428:1428,07/16/12 05:13:09,STABLE BEAMS,4000,64968.695,64569.787,14.5,PXL
199021:2848,1429:1429,07/16/12 05:13:32,STABLE BEAMS,4000,64789.556,64391.100,14.5,PXL
199021:2848,1430:1430,07/16/12 05:13:56,STABLE BEAMS,4000,65136.053,64604.543,14.5,PXL
199021:2848,1431:1431,07/16/12 05:14:19,STABLE BEAMS,4000,63212.658,62824.532,14.1,PXL
199021:2848,1432:1432,07/16/12 05:14:42,STABLE BEAMS,4000,65042.981,64644.918,14.5,PXL
199021:2848,1433:1433,07/16/12 05:15:06,STABLE BEAMS,4000,64443.571,63917.711,14.4,PXL
199021:2848,1434:1434,07/16/12 05:15:29,STABLE BEAMS,4000,65642.050,65240.320,14.6,PXL
199021:2848,1435:1435,07/16/12 05:15:52,STABLE BEAMS,4000,64208.733,63818.986,14.3,PXL
199021:2848,1436:1436,07/16/12 05:16:16,STABLE BEAMS,4000,64431.773,64038.739,14.4,PXL
199021:2848,1437:1437,07/16/12 05:16:39,STABLE BEAMS,4000,64849.546,64453.315,14.5,PXL
199021:2848,1438:1438,07/16/12 05:17:02,STABLE BEAMS,4000,64448.977,64054.549,14.4,PXL
199021:2848,1439:1439,07/16/12 05:17:26,STABLE BEAMS,4000,64522.984,64126.813,14.4,PXL
199021:2848,1440:1440,07/16/12 05:17:49,STABLE BEAMS,4000,64093.346,63575.471,14.3,PXL
199021:2848,1441:1441,07/16/12 05:18:12,STABLE BEAMS,4000,65014.713,64616.823,14.5,PXL
199021:2848,1442:1442,07/16/12 05:18:36,STABLE BEAMS,4000,65721.128,65322.200,14.7,PXL
199021:2848,1443:1443,07/16/12 05:18:59,STABLE BEAMS,4000,64918.738,64524.032,14.5,PXL
199021:2848,1444:1444,07/16/12 05:19:22,STABLE BEAMS,4000,64604.976,64211.532,14.4,PXL
199021:2848,1445:1445,07/16/12 05:19:46,STABLE BEAMS,4000,64459.921,64067.360,14.4,PXL
199021:2848,1446:1446,07/16/12 05:20:09,STABLE BEAMS,4000,64421.478,64031.728,14.4,PXL
199021:2848,1447:1447,07/16/12 05:20:32,STABLE BEAMS,4000,64856.802,64461.824,14.5,PXL
199021:2848,1448:1448,07/16/12 05:20:56,STABLE BEAMS,4000,63782.702,63395.541,14.2,PXL
199021:2848,1449:1449,07/16/12 05:21:19,STABLE BEAMS,4000,64944.684,64550.470,14.5,PXL
199021:2848,1450:1450,07/16/12 05:21:42,STABLE BEAMS,4000,63762.299,63373.987,14.2,PXL
199021:2848,1451:1451,07/16/12 05:22:06,STABLE BEAMS,4000,64264.494,63871.838,14.3,PXL
199021:2848,1452:1452,07/16/12 05:22:29,STABLE BEAMS,4000,63960.248,63570.730,14.3,PXL
199021:2848,1453:1453,07/16/12 05:22:52,STABLE BEAMS,4000,63306.743,62923.104,14.1,PXL
199021:2848,1454:1454,07/16/12 05:23:16,STABLE BEAMS,4000,63811.061,63422.452,14.2,PXL
199021:2848,1455:1455,07/16/12 05:23:39,STABLE BEAMS,4000,63862.019,63476.292,14.2,PXL
199021:2848,1456:1456,07/16/12 05:24:02,STABLE BEAMS,4000,64341.683,63951.772,14.4,PXL
199021:2848,1457:1457,07/16/12 05:24:26,STABLE BEAMS,4000,63845.868,63458.323,14.2,PXL
199021:2848,1458:1458,07/16/12 05:24:49,STABLE BEAMS,4000,63094.710,62712.987,14.1,PXL
199021:2848,1459:1459,07/16/12 05:25:12,STABLE BEAMS,4000,63244.022,62861.395,14.1,PXL
199021:2848,1460:1460,07/16/12 05:25:36,STABLE BEAMS,4000,64409.657,64018.691,14.4,PXL
199021:2848,1461:1461,07/16/12 05:25:59,STABLE BEAMS,4000,64133.530,63744.240,14.3,PXL
199021:2848,1462:1462,07/16/12 05:26:22,STABLE BEAMS,4000,64456.985,64067.020,14.4,PXL
199021:2848,1463:1463,07/16/12 05:26:46,STABLE BEAMS,4000,63482.234,63095.628,14.2,PXL
199021:2848,1464:1464,07/16/12 05:27:09,STABLE BEAMS,4000,63522.892,63138.578,14.2,PXL
199021:2848,1465:1465,07/16/12 05:27:32,STABLE BEAMS,4000,63413.104,63030.089,14.1,PXL
199021:2848,1466:1466,07/16/12 05:27:56,STABLE BEAMS,4000,64341.142,57793.144,14.4,PXL
199021:2848,1467:1467,07/16/12 05:28:19,STABLE BEAMS,4000,63733.918,63347.690,14.2,PXL
199021:2848,1468:1468,07/16/12 05:28:42,STABLE BEAMS,4000,63675.157,63290.559,14.2,PXL
199021:2848,1469:1469,07/16/12 05:29:06,STABLE BEAMS,4000,63675.766,62661.411,14.2,PXL
199021:2848,1470:1470,07/16/12 05:29:29,STABLE BEAMS,4000,62586.204,62208.183,14.0,PXL
199021:2848,1471:1471,07/16/12 05:29:52,STABLE BEAMS,4000,63549.811,63167.876,14.2,PXL
199021:2848,1472:1472,07/16/12 05:30:16,STABLE BEAMS,4000,63252.154,62872.009,14.1,PXL
199021:2848,1473:1473,07/16/12 05:30:39,STABLE BEAMS,4000,63257.908,62873.932,14.1,PXL
199021:2848,1474:1474,07/16/12 05:31:02,STABLE BEAMS,4000,63933.829,63550.227,14.3,PXL
199021:2848,1475:1475,07/16/12 05:31:26,STABLE BEAMS,4000,62951.618,62449.264,14.0,PXL
199021:2848,1476:1476,07/16/12 05:31:49,STABLE BEAMS,4000,63176.480,62794.262,14.1,PXL
199021:2848,1477:1477,07/16/12 05:32:12,STABLE BEAMS,4000,63045.948,62666.412,14.1,PXL
199021:2848,1478:1478,07/16/12 05:32:36,STABLE BEAMS,4000,64544.520,64154.025,14.4,PXL
199021:2848,1479:1479,07/16/12 05:32:59,STABLE BEAMS,4000,64023.425,63638.004,14.3,PXL
199021:2848,1481:1481,07/16/12 05:33:46,STABLE BEAMS,4000,63365.851,62984.389,14.1,PXL
199021:2848,1482:1482,07/16/12 05:34:09,STABLE BEAMS,4000,63466.977,63086.175,14.2,PXL
199021:2848,1483:1483,07/16/12 05:34:32,STABLE BEAMS,4000,63959.616,63573.939,14.3,PXL
199021:2848,1484:1484,07/16/12 05:34:56,STABLE BEAMS,4000,63160.909,62783.206,14.1,PXL
199021:2848,1485:1485,07/16/12 05:35:19,STABLE BEAMS,4000,63631.643,63249.217,14.2,PXL
199021:2848,1486:1486,07/16/12 05:35:42,STABLE BEAMS,4000,63246.560,62868.978,14.1,PXL
199021:2848,1487:1487,07/16/12 05:36:06,STABLE BEAMS,4000,63613.289,63231.609,14.2,PXL
199021:2848,1488:1488,07/16/12 05:36:29,STABLE BEAMS,4000,64142.261,63759.331,14.3,PXL
199021:2848,1489:1489,07/16/12 05:36:52,STABLE BEAMS,4000,63260.270,62883.871,14.1,PXL
199021:2848,1490:1490,07/16/12 05:37:16,STABLE BEAMS,4000,63467.688,63084.978,14.2,PXL
199021:2848,1491:1491,07/16/12 05:37:39,STABLE BEAMS,4000,64266.429,63878.903,14.3,PXL
199021:2848,1492:1492,07/16/12 05:38:02,STABLE BEAMS,4000,62963.251,62587.360,14.0,PXL
199021:2848,1493:1493,07/16/12 05:38:26,STABLE BEAMS,4000,63031.715,62652.894,14.1,PXL
199021:2848,1494:1494,07/16/12 05:38:49,STABLE BEAMS,4000,63769.618,63389.551,14.2,PXL
199318:2858,65:65,07/20/12 02:46:36,STABLE BEAMS,4000,143695.439,130209.622,32.1,PXL
199318:2858,66:66,07/20/12 02:46:59,STABLE BEAMS,4000,144848.514,140923.120,32.3,PXL
199318:2858,67:67,07/20/12 02:47:23,STABLE BEAMS,4000,144502.028,134162.909,32.2,PXL
199318:2858,68:68,07/20/12 02:47:46,STABLE BEAMS,4000,145955.822,141654.504,32.6,PXL
199318:2858,69:69,07/20/12 02:48:09,STABLE BEAMS,4000,144282.966,140130.502,32.2,PXL
199318:2858,70:70,07/20/12 02:48:33,STABLE BEAMS,4000,144603.911,140410.397,32.3,PXL
199318:2858,71:71,07/20/12 02:48:56,STABLE BEAMS,4000,144737.674,123562.552,32.3,PXL
199318:2858,72:72,07/20/12 02:49:19,STABLE BEAMS,4000,144961.449,141627.335,32.3,PXL
199318:2858,73:73,07/20/12 02:49:43,STABLE BEAMS,4000,145222.739,142467.864,32.4,PXL
199318:2858,74:74,07/20/12 02:50:06,STABLE BEAMS,4000,142655.514,137090.523,31.8,PXL
199318:2858,75:75,07/20/12 02:50:29,STABLE BEAMS,4000,144216.665,140951.600,32.2,PXL
199318:2858,76:76,07/20/12 02:50:53,STABLE BEAMS,4000,143511.332,140276.586,32.0,PXL
199318:2858,77:77,07/20/12 02:51:16,STABLE BEAMS,4000,143035.600,139834.464,31.9,PXL
199318:2858,78:78,07/20/12 02:51:39,STABLE BEAMS,4000,144403.652,140100.423,32.2,PXL
199318:2858,79:79,07/20/12 02:52:03,STABLE BEAMS,4000,142423.533,139270.276,31.8,PXL
199318:2858,80:80,07/20/12 02:52:26,STABLE BEAMS,4000,144273.576,140839.865,32.2,PXL
199318:2858,81:81,07/20/12 02:52:49,STABLE BEAMS,4000,143068.563,139576.260,31.9,PXL
199318:2858,82:82,07/20/12 02:53:13,STABLE BEAMS,4000,144079.338,140475.914,32.1,PXL
199318:2858,83:83,07/20/12 02:53:36,STABLE BEAMS,4000,142961.753,138311.207,31.9,PXL
199318:2858,84:84,07/20/12 02:53:59,STABLE BEAMS,4000,142625.636,139027.191,31.8,PXL
199318:2858,85:85,07/20/12 02:54:23,STABLE BEAMS,4000,143326.109,140076.906,32.0,PXL
199318:2858,86:86,07/20/12 02:54:46,STABLE BEAMS,4000,141618.389,138674.143,31.6,PXL
199318:2858,87:87,07/20/12 02:55:09,STABLE BEAMS,4000,142053.645,138847.495,31.7,PXL
199318:2858,88:88,07/20/12 02:55:33,STABLE BEAMS,4000,143210.568,139996.923,31.9,PXL
199318:2858,89:89,07/20/12 02:55:56,STABLE BEAMS,4000,140841.792,137406.661,31.4,PXL
199318:2858,90:90,07/20/12 02:56:19,STABLE BEAMS,4000,142169.118,138747.107,31.7,PXL
199318:2858,91:91,07/20/12 02:56:43,STABLE BEAMS,4000,141443.297,137761.528,31.6,PXL
199318:2858,92:92,07/20/12 02:57:06,STABLE BEAMS,4000,140504.400,137735.059,31.3,PXL
199318:2858,93:93,07/20/12 02:57:29,STABLE BEAMS,4000,141007.665,122288.897,31.5,PXL
199318:2858,94:94,07/20/12 02:57:53,STABLE BEAMS,4000,140967.509,136277.519,31.4,PXL
199318:2858,95:95,07/20/12 02:58:16,STABLE BEAMS,4000,140935.024,138164.241,31.4,PXL
199318:2858,96:96,07/20/12 02:58:39,STABLE BEAMS,4000,141392.407,137775.589,31.5,PXL
199318:2858,97:97,07/20/12 02:59:03,STABLE BEAMS,4000,142362.217,139544.869,31.8,PXL
199318:2858,98:98,07/20/12 02:59:26,STABLE BEAMS,4000,140694.666,137353.167,31.4,PXL
199318:2858,99:99,07/20/12 02:59:49,STABLE BEAMS,4000,140181.510,136598.470,31.3,PXL
199318:2858,100:100,07/20/12 03:00:12,STABLE BEAMS,4000,140820.280,137827.849,31.4,PXL
199318:2858,101:101,07/20/12 03:00:36,STABLE BEAMS,4000,140844.228,137594.952,31.4,PXL
199318:2858,102:102,07/20/12 03:00:59,STABLE BEAMS,4000,141113.144,137868.953,31.5,PXL
199318:2858,103:103,07/20/12 03:01:22,STABLE BEAMS,4000,140640.794,134051.772,31.4,PXL
199318:2858,104:104,07/20/12 03:01:46,STABLE BEAMS,4000,139742.543,136499.119,31.2,PXL
199318:2858,105:105,07/20/12 03:02:09,STABLE BEAMS,4000,139563.945,136695.906,31.1,PXL
199318:2858,106:106,07/20/12 03:02:32,STABLE BEAMS,4000,140262.790,137367.766,31.3,PXL
199318:2858,107:107,07/20/12 03:02:56,STABLE BEAMS,4000,139533.008,136640.489,31.1,PXL
199318:2858,108:108,07/20/12 03:03:19,STABLE BEAMS,4000,140686.413,137795.308,31.4,PXL
199318:2858,109:109,07/20/12 03:03:42,STABLE BEAMS,4000,140025.505,136613.084,31.2,PXL
199318:2858,110:110,07/20/12 03:04:06,STABLE BEAMS,4000,137774.444,135229.750,30.7,PXL
199318:2858,111:111,07/20/12 03:04:29,STABLE BEAMS,4000,139570.399,136445.417,31.1,PXL
199318:2858,112:112,07/20/12 03:04:52,STABLE BEAMS,4000,140598.087,137483.840,31.4,PXL
199318:2858,113:113,07/20/12 03:05:16,STABLE BEAMS,4000,137124.998,134438.719,30.6,PXL
199318:2858,114:114,07/20/12 03:05:39,STABLE BEAMS,4000,141554.171,120836.303,31.6,PXL
199318:2858,115:115,07/20/12 03:06:02,STABLE BEAMS,4000,138831.784,136660.455,31.0,PXL
199318:2858,116:116,07/20/12 03:06:26,STABLE BEAMS,4000,137418.647,135296.903,30.7,PXL
199318:2858,117:117,07/20/12 03:06:49,STABLE BEAMS,4000,137693.107,135558.864,30.7,PXL
199318:2858,118:118,07/20/12 03:07:12,STABLE BEAMS,4000,138846.877,136407.337,31.0,PXL
199318:2858,119:119,07/20/12 03:07:36,STABLE BEAMS,4000,138156.773,135994.619,30.8,PXL
199318:2858,120:120,07/20/12 03:07:59,STABLE BEAMS,4000,138505.911,136100.063,30.9,PXL
199318:2858,121:121,07/20/12 03:08:22,STABLE BEAMS,4000,138394.650,135986.583,30.9,PXL
199318:2858,122:122,07/20/12 03:08:46,STABLE BEAMS,4000,139397.207,136987.029,31.1,PXL
199318:2858,123:123,07/20/12 03:09:09,STABLE BEAMS,4000,136575.259,134306.744,30.5,PXL
199318:2858,124:124,07/20/12 03:09:32,STABLE BEAMS,4000,138852.704,136404.731,31.0,PXL
199318:2858,125:125,07/20/12 03:09:56,STABLE BEAMS,4000,138221.390,135542.659,30.8,PXL
199318:2858,126:126,07/20/12 03:10:19,STABLE BEAMS,4000,138604.617,135879.651,30.9,PXL
199318:2858,127:127,07/20/12 03:10:42,STABLE BEAMS,4000,138542.687,135867.428,30.9,PXL
199318:2858,128:128,07/20/12 03:11:06,STABLE BEAMS,4000,137157.391,134802.399,30.6,PXL
199318:2858,129:129,07/20/12 03:11:29,STABLE BEAMS,4000,135981.165,133933.288,30.3,PXL
199318:2858,130:130,07/20/12 03:11:52,STABLE BEAMS,4000,137297.381,134961.953,30.6,PXL
199318:2858,131:131,07/20/12 03:12:16,STABLE BEAMS,4000,137582.631,134971.313,30.7,PXL
199318:2858,132:132,07/20/12 03:12:39,STABLE BEAMS,4000,138208.141,135584.950,30.8,PXL
199318:2858,133:133,07/20/12 03:13:02,STABLE BEAMS,4000,135950.672,133349.935,30.3,PXL
199318:2858,134:134,07/20/12 03:13:26,STABLE BEAMS,4000,136355.230,134038.554,30.4,PXL
199318:2858,135:135,07/20/12 03:13:49,STABLE BEAMS,4000,136627.549,134582.235,30.5,PXL
199318:2858,136:136,07/20/12 03:14:12,STABLE BEAMS,4000,136733.415,134709.761,30.5,PXL
199318:2858,137:137,07/20/12 03:14:36,STABLE BEAMS,4000,139576.670,137501.165,31.1,PXL
199318:2858,138:138,07/20/12 03:14:59,STABLE BEAMS,4000,137675.442,91611.992,30.7,PXL
199319:2858,1:1,07/20/12 03:20:52,STABLE BEAMS,4000,135127.988,130048.527,30.1,PXL
199319:2858,2:2,07/20/12 03:21:15,STABLE BEAMS,4000,134223.819,131484.311,29.9,PXL
199319:2858,3:3,07/20/12 03:21:39,STABLE BEAMS,4000,134971.016,131468.518,30.1,PXL
199319:2858,4:4,07/20/12 03:22:02,STABLE BEAMS,4000,135404.860,133243.799,30.2,PXL
199319:2858,5:5,07/20/12 03:22:25,STABLE BEAMS,4000,134684.047,131982.285,30.0,PXL
199319:2858,6:6,07/20/12 03:22:49,STABLE BEAMS,4000,132997.487,130345.517,29.7,PXL
199319:2858,7:7,07/20/12 03:23:12,STABLE BEAMS,4000,134639.474,131704.334,30.0,PXL
199319:2858,9:9,07/20/12 03:23:59,STABLE BEAMS,4000,134900.321,91784.829,30.1,PXL
199319:2858,10:10,07/20/12 03:24:22,STABLE BEAMS,4000,133196.016,130570.722,29.7,PXL
199319:2858,11:11,07/20/12 03:24:45,STABLE BEAMS,4000,134833.735,132719.542,30.1,PXL
199319:2858,12:12,07/20/12 03:25:09,STABLE BEAMS,4000,133784.226,131170.082,29.8,PXL
199319:2858,13:13,07/20/12 03:25:32,STABLE BEAMS,4000,134143.483,132013.284,29.9,PXL
199319:2858,14:14,07/20/12 03:25:55,STABLE BEAMS,4000,134961.364,132822.226,30.1,PXL
199319:2858,15:15,07/20/12 03:26:19,STABLE BEAMS,4000,133117.308,130751.813,29.7,PXL
199319:2858,16:16,07/20/12 03:26:42,STABLE BEAMS,4000,134349.672,132247.099,30.0,PXL
199319:2858,17:17,07/20/12 03:27:05,STABLE BEAMS,4000,132627.520,130303.886,29.6,PXL
199319:2858,18:18,07/20/12 03:27:29,STABLE BEAMS,4000,132394.685,130366.399,29.5,PXL
199319:2858,19:19,07/20/12 03:27:52,STABLE BEAMS,4000,134097.886,131792.743,29.9,PXL
199319:2858,20:20,07/20/12 03:28:15,STABLE BEAMS,4000,133125.662,130564.325,29.7,PXL
199319:2858,21:21,07/20/12 03:28:39,STABLE BEAMS,4000,131873.539,129080.457,29.4,PXL
199319:2858,22:22,07/20/12 03:29:02,STABLE BEAMS,4000,133050.608,130747.502,29.7,PXL
199319:2858,23:23,07/20/12 03:29:25,STABLE BEAMS,4000,131313.693,129279.644,29.3,PXL
199319:2858,24:24,07/20/12 03:29:48,STABLE BEAMS,4000,132306.803,130274.571,29.5,PXL
199319:2858,25:25,07/20/12 03:30:12,STABLE BEAMS,4000,132892.851,130854.274,29.6,PXL
199319:2858,26:26,07/20/12 03:30:35,STABLE BEAMS,4000,133231.551,130951.959,29.7,PXL
199319:2858,27:27,07/20/12 03:30:58,STABLE BEAMS,4000,131377.343,114404.704,29.3,PXL
199319:2858,28:28,07/20/12 03:31:22,STABLE BEAMS,4000,131706.425,129703.171,29.4,PXL
199319:2858,29:29,07/20/12 03:31:45,STABLE BEAMS,4000,132850.475,130413.997,29.6,PXL
199319:2858,30:30,07/20/12 03:32:08,STABLE BEAMS,4000,133403.753,131582.791,29.8,PXL
199319:2858,31:31,07/20/12 03:32:32,STABLE BEAMS,4000,134199.836,115313.894,29.9,PXL
199319:2858,32:32,07/20/12 03:32:55,STABLE BEAMS,4000,131895.791,130108.603,29.4,PXL
199319:2858,33:33,07/20/12 03:33:18,STABLE BEAMS,4000,133159.468,131365.810,29.7,PXL
199319:2858,34:34,07/20/12 03:33:42,STABLE BEAMS,4000,130875.774,129123.347,29.2,PXL
199319:2858,35:35,07/20/12 03:34:05,STABLE BEAMS,4000,131460.695,129703.065,29.3,PXL
199319:2858,36:36,07/20/12 03:34:28,STABLE BEAMS,4000,130502.414,128760.207,29.1,PXL
199319:2858,37:37,07/20/12 03:34:52,STABLE BEAMS,4000,131423.475,121309.124,29.3,PXL
199319:2858,38:38,07/20/12 03:35:15,STABLE BEAMS,4000,132491.275,129940.818,29.6,PXL
199319:2858,39:39,07/20/12 03:35:38,STABLE BEAMS,4000,130962.484,129055.670,29.2,PXL
199319:2858,40:40,07/20/12 03:36:02,STABLE BEAMS,4000,130270.115,123111.772,29.1,PXL
199319:2858,41:41,07/20/12 03:36:25,STABLE BEAMS,4000,129581.081,127711.226,28.9,PXL
199319:2858,42:42,07/20/12 03:36:48,STABLE BEAMS,4000,130757.558,128874.649,29.2,PXL
199319:2858,43:43,07/20/12 03:37:12,STABLE BEAMS,4000,130424.788,128250.607,29.1,PXL
199319:2858,44:44,07/20/12 03:37:35,STABLE BEAMS,4000,131763.188,129307.122,29.4,PXL
199319:2858,45:45,07/20/12 03:37:58,STABLE BEAMS,4000,131104.500,129203.484,29.2,PXL
199319:2858,46:46,07/20/12 03:38:22,STABLE BEAMS,4000,130594.166,128678.350,29.1,PXL
199319:2858,47:47,07/20/12 03:38:45,STABLE BEAMS,4000,131602.232,129424.215,29.4,PXL
199319:2858,48:48,07/20/12 03:39:08,STABLE BEAMS,4000,130151.979,128288.202,29.0,PXL
199319:2858,49:49,07/20/12 03:39:32,STABLE BEAMS,4000,128928.254,126785.466,28.8,PXL
199319:2858,50:50,07/20/12 03:39:55,STABLE BEAMS,4000,129433.146,127569.309,28.9,PXL
199319:2858,51:51,07/20/12 03:40:18,STABLE BEAMS,4000,131870.739,129104.091,29.4,PXL
199319:2858,52:52,07/20/12 03:40:42,STABLE BEAMS,4000,129899.646,128034.287,29.0,PXL
199319:2858,53:53,07/20/12 03:41:05,STABLE BEAMS,4000,129873.604,127528.087,29.0,PXL
199319:2858,54:54,07/20/12 03:41:28,STABLE BEAMS,4000,128438.864,126606.042,28.7,PXL
199319:2858,55:55,07/20/12 03:41:52,STABLE BEAMS,4000,128894.096,127059.933,28.8,PXL
199319:2858,56:56,07/20/12 03:42:15,STABLE BEAMS,4000,128843.092,127012.232,28.7,PXL
199319:2858,57:57,07/20/12 03:42:38,STABLE BEAMS,4000,129908.764,128079.648,29.0,PXL
199319:2858,58:58,07/20/12 03:43:02,STABLE BEAMS,4000,129336.978,127243.012,28.9,PXL
199319:2858,59:59,07/20/12 03:43:25,STABLE BEAMS,4000,130327.584,127688.450,29.1,PXL
199319:2858,60:60,07/20/12 03:43:48,STABLE BEAMS,4000,129107.251,127295.876,28.8,PXL
199319:2858,61:61,07/20/12 03:44:12,STABLE BEAMS,4000,128455.414,126630.062,28.7,PXL
199319:2858,62:62,07/20/12 03:44:35,STABLE BEAMS,4000,129080.491,127265.619,28.8,PXL
199319:2858,63:63,07/20/12 03:44:58,STABLE BEAMS,4000,128863.637,126825.014,28.7,PXL
199319:2858,64:64,07/20/12 03:45:22,STABLE BEAMS,4000,129575.424,127736.749,28.9,PXL
199319:2858,65:65,07/20/12 03:45:45,STABLE BEAMS,4000,130392.155,128290.233,29.1,PXL
199319:2858,66:66,07/20/12 03:46:08,STABLE BEAMS,4000,129655.304,127588.599,28.9,PXL
199319:2858,67:67,07/20/12 03:46:32,STABLE BEAMS,4000,130272.528,128433.080,29.1,PXL
199319:2858,68:68,07/20/12 03:46:55,STABLE BEAMS,4000,128428.040,126154.863,28.6,PXL
199319:2858,69:69,07/20/12 03:47:18,STABLE BEAMS,4000,129407.035,127610.866,28.9,PXL
199319:2858,70:70,07/20/12 03:47:42,STABLE BEAMS,4000,127241.785,125474.397,28.4,PXL
199319:2858,71:71,07/20/12 03:48:05,STABLE BEAMS,4000,128239.140,126533.560,28.6,PXL
199319:2858,72:72,07/20/12 03:48:28,STABLE BEAMS,4000,128992.381,127358.048,28.8,PXL
199319:2858,73:73,07/20/12 03:48:52,STABLE BEAMS,4000,129527.106,127905.427,28.9,PXL
199319:2858,74:74,07/20/12 03:49:15,STABLE BEAMS,4000,128416.293,126793.111,28.6,PXL
199319:2858,75:75,07/20/12 03:49:38,STABLE BEAMS,4000,128179.452,126052.955,28.6,PXL
199319:2858,76:76,07/20/12 03:50:02,STABLE BEAMS,4000,127444.639,125849.032,28.4,PXL
199319:2858,77:77,07/20/12 03:50:25,STABLE BEAMS,4000,129066.753,127200.447,28.8,PXL
199319:2858,78:78,07/20/12 03:50:48,STABLE BEAMS,4000,128177.335,126573.836,28.6,PXL
199319:2858,79:79,07/20/12 03:51:12,STABLE BEAMS,4000,127368.537,125784.073,28.4,PXL
199319:2858,80:80,07/20/12 03:51:35,STABLE BEAMS,4000,128072.801,125221.900,28.6,PXL
199319:2858,81:81,07/20/12 03:51:58,STABLE BEAMS,4000,125979.122,124287.222,28.1,PXL
199319:2858,82:82,07/20/12 03:52:22,STABLE BEAMS,4000,128817.676,127096.671,28.7,PXL
199319:2858,83:83,07/20/12 03:52:45,STABLE BEAMS,4000,126989.271,125305.393,28.3,PXL
199319:2858,84:84,07/20/12 03:53:08,STABLE BEAMS,4000,128490.209,126508.890,28.7,PXL
199319:2858,85:85,07/20/12 03:53:32,STABLE BEAMS,4000,126726.432,124774.845,28.3,PXL
199319:2858,86:86,07/20/12 03:53:55,STABLE BEAMS,4000,126401.652,124682.590,28.2,PXL
199319:2858,87:87,07/20/12 03:54:18,STABLE BEAMS,4000,127136.238,125440.240,28.4,PXL
199319:2858,88:88,07/20/12 03:54:42,STABLE BEAMS,4000,127644.647,125678.920,28.5,PXL
199319:2858,89:89,07/20/12 03:55:05,STABLE BEAMS,4000,125255.941,123601.310,27.9,PXL
199319:2858,90:90,07/20/12 03:55:28,STABLE BEAMS,4000,128451.441,126770.012,28.7,PXL
199319:2858,91:91,07/20/12 03:55:52,STABLE BEAMS,4000,127041.902,125109.595,28.3,PXL
199319:2858,92:92,07/20/12 03:56:15,STABLE BEAMS,4000,126999.515,125320.581,28.3,PXL
199319:2858,93:93,07/20/12 03:56:38,STABLE BEAMS,4000,127354.298,125426.154,28.4,PXL
199319:2858,94:94,07/20/12 03:57:02,STABLE BEAMS,4000,126632.688,124697.741,28.2,PXL
199319:2858,95:95,07/20/12 03:57:25,STABLE BEAMS,4000,127960.379,126272.581,28.5,PXL
199319:2858,96:96,07/20/12 03:57:48,STABLE BEAMS,4000,126514.905,124848.704,28.2,PXL
199319:2858,97:97,07/20/12 03:58:12,STABLE BEAMS,4000,127225.577,125048.747,28.4,PXL
199319:2858,98:98,07/20/12 03:58:35,STABLE BEAMS,4000,126379.127,124713.450,28.2,PXL
199319:2858,99:99,07/20/12 03:58:58,STABLE BEAMS,4000,126579.158,124924.768,28.2,PXL
199319:2858,100:100,07/20/12 03:59:22,STABLE BEAMS,4000,127370.233,125713.147,28.4,PXL
199319:2858,101:101,07/20/12 03:59:45,STABLE BEAMS,4000,125126.503,123483.592,27.9,PXL
199319:2858,102:102,07/20/12 04:00:08,STABLE BEAMS,4000,125650.289,124015.579,28.0,PXL
199319:2858,103:103,07/20/12 04:00:32,STABLE BEAMS,4000,125439.605,123566.791,28.0,PXL
199319:2858,104:104,07/20/12 04:00:55,STABLE BEAMS,4000,126232.399,124591.377,28.2,PXL
199319:2858,105:105,07/20/12 04:01:18,STABLE BEAMS,4000,124951.672,123349.791,27.9,PXL
199319:2858,106:106,07/20/12 04:01:42,STABLE BEAMS,4000,126451.734,124565.074,28.2,PXL
199319:2858,107:107,07/20/12 04:02:05,STABLE BEAMS,4000,124489.007,122639.101,27.8,PXL
199319:2858,108:108,07/20/12 04:02:28,STABLE BEAMS,4000,126217.306,124330.357,28.2,PXL
199319:2858,109:109,07/20/12 04:02:52,STABLE BEAMS,4000,124987.207,123368.623,27.9,PXL
199319:2858,110:110,07/20/12 04:03:15,STABLE BEAMS,4000,124261.887,122670.092,27.7,PXL
199319:2858,111:111,07/20/12 04:03:38,STABLE BEAMS,4000,123327.987,121749.389,27.5,PXL
199319:2858,112:112,07/20/12 04:04:02,STABLE BEAMS,4000,124297.331,122716.269,27.7,PXL
199319:2858,113:113,07/20/12 04:04:25,STABLE BEAMS,4000,122884.502,121384.082,27.4,PXL
199319:2858,114:114,07/20/12 04:04:48,STABLE BEAMS,4000,123630.606,122161.875,27.6,PXL
199319:2858,115:115,07/20/12 04:05:12,STABLE BEAMS,4000,124910.650,123429.210,27.9,PXL
199319:2858,116:116,07/20/12 04:05:35,STABLE BEAMS,4000,124140.450,122666.903,27.7,PXL
199319:2858,117:117,07/20/12 04:05:58,STABLE BEAMS,4000,125098.980,123625.314,27.9,PXL
199319:2858,118:118,07/20/12 04:06:22,STABLE BEAMS,4000,124511.886,122799.847,27.8,PXL
199319:2858,119:119,07/20/12 04:06:45,STABLE BEAMS,4000,124345.204,122630.484,27.7,PXL
199319:2858,120:120,07/20/12 04:07:08,STABLE BEAMS,4000,124191.727,122723.781,27.7,PXL
199319:2858,121:121,07/20/12 04:07:32,STABLE BEAMS,4000,125299.615,123832.356,28.0,PXL
199319:2858,122:122,07/20/12 04:07:55,STABLE BEAMS,4000,122237.787,120770.934,27.3,PXL
199319:2858,123:123,07/20/12 04:08:18,STABLE BEAMS,4000,124384.724,122828.671,27.7,PXL
199319:2858,124:124,07/20/12 04:08:42,STABLE BEAMS,4000,123652.642,121873.281,27.6,PXL
199319:2858,125:125,07/20/12 04:09:05,STABLE BEAMS,4000,123051.764,121511.155,27.5,PXL
199319:2858,126:126,07/20/12 04:09:28,STABLE BEAMS,4000,122673.624,121148.790,27.4,PXL
199319:2858,127:127,07/20/12 04:09:52,STABLE BEAMS,4000,123673.688,122136.424,27.6,PXL
199319:2858,128:128,07/20/12 04:10:15,STABLE BEAMS,4000,123110.405,121411.481,27.5,PXL
199319:2858,129:129,07/20/12 04:10:38,STABLE BEAMS,4000,124004.023,122062.120,27.7,PXL
199319:2858,130:130,07/20/12 04:11:02,STABLE BEAMS,4000,123570.394,122123.385,27.6,PXL
199319:2858,131:131,07/20/12 04:11:25,STABLE BEAMS,4000,123252.705,121811.881,27.5,PXL
199319:2858,132:132,07/20/12 04:11:48,STABLE BEAMS,4000,123209.202,121788.600,27.5,PXL
199319:2858,133:133,07/20/12 04:12:12,STABLE BEAMS,4000,122822.799,121402.967,27.4,PXL
199319:2858,134:134,07/20/12 04:12:35,STABLE BEAMS,4000,122810.882,121394.872,27.4,PXL
199319:2858,135:135,07/20/12 04:12:58,STABLE BEAMS,4000,121792.071,67217.044,27.2,PXL
199319:2858,136:136,07/20/12 04:13:22,STABLE BEAMS,4000,121582.854,118004.671,27.1,PXL
199319:2858,137:137,07/20/12 04:13:45,STABLE BEAMS,4000,121398.633,120007.405,27.1,PXL
199319:2858,138:138,07/20/12 04:14:08,STABLE BEAMS,4000,122737.227,121092.549,27.4,PXL
199319:2858,139:139,07/20/12 04:14:32,STABLE BEAMS,4000,122750.089,121338.463,27.4,PXL
199319:2858,140:140,07/20/12 04:14:55,STABLE BEAMS,4000,122069.353,120674.100,27.2,PXL
199319:2858,141:141,07/20/12 04:15:18,STABLE BEAMS,4000,122808.628,121390.188,27.4,PXL
199319:2858,142:142,07/20/12 04:15:42,STABLE BEAMS,4000,120638.210,119260.522,26.9,PXL
199319:2858,143:143,07/20/12 04:16:05,STABLE BEAMS,4000,121347.789,119720.515,27.1,PXL
199319:2858,144:144,07/20/12 04:16:28,STABLE BEAMS,4000,121971.705,120318.988,27.2,PXL
199319:2858,145:145,07/20/12 04:16:52,STABLE BEAMS,4000,122038.894,120635.447,27.2,PXL
199319:2858,146:146,07/20/12 04:17:15,STABLE BEAMS,4000,120935.172,117755.787,27.0,PXL
199319:2858,147:147,07/20/12 04:17:38,STABLE BEAMS,4000,122599.389,121195.626,27.3,PXL
199319:2858,148:148,07/20/12 04:18:02,STABLE BEAMS,4000,118998.966,117200.892,26.5,PXL
199319:2858,149:149,07/20/12 04:18:25,STABLE BEAMS,4000,113979.534,112790.727,25.4,PXL
199319:2858,150:150,07/20/12 04:18:48,STABLE BEAMS,4000,120965.540,119360.327,27.0,PXL
199319:2858,151:151,07/20/12 04:19:12,STABLE BEAMS,4000,110817.235,109738.984,24.7,PXL
199319:2858,152:152,07/20/12 04:19:35,STABLE BEAMS,4000,117241.301,115952.820,26.2,PXL
199319:2858,153:153,07/20/12 04:19:58,STABLE BEAMS,4000,119894.382,118549.167,26.7,PXL
199319:2858,154:154,07/20/12 04:20:22,STABLE BEAMS,4000,120547.778,119183.178,26.9,PXL
199319:2858,155:155,07/20/12 04:20:45,STABLE BEAMS,4000,119770.293,118425.273,26.7,PXL
199319:2858,156:156,07/20/12 04:21:08,STABLE BEAMS,4000,122133.287,120769.058,27.2,PXL
199319:2858,157:157,07/20/12 04:21:31,STABLE BEAMS,4000,121346.878,118553.473,27.1,PXL
199319:2858,158:158,07/20/12 04:21:55,STABLE BEAMS,4000,120298.986,118952.840,26.8,PXL
199319:2858,159:159,07/20/12 04:22:18,STABLE BEAMS,4000,120206.540,118602.984,26.8,PXL
199319:2858,160:160,07/20/12 04:22:41,STABLE BEAMS,4000,120249.177,118824.225,26.8,PXL
199319:2858,161:161,07/20/12 04:23:05,STABLE BEAMS,4000,120263.075,118848.781,26.8,PXL
199319:2858,162:162,07/20/12 04:23:28,STABLE BEAMS,4000,121523.769,120099.511,27.1,PXL
199319:2858,163:163,07/20/12 04:23:51,STABLE BEAMS,4000,121077.791,119667.235,27.0,PXL
199319:2858,164:164,07/20/12 04:24:15,STABLE BEAMS,4000,120652.267,119250.288,26.9,PXL
199319:2858,165:165,07/20/12 04:24:38,STABLE BEAMS,4000,119943.201,118311.973,26.8,PXL
199319:2858,166:166,07/20/12 04:25:01,STABLE BEAMS,4000,119700.828,118307.510,26.7,PXL
199319:2858,167:167,07/20/12 04:25:25,STABLE BEAMS,4000,120302.924,118909.816,26.8,PXL
199319:2858,168:168,07/20/12 04:25:48,STABLE BEAMS,4000,118802.372,117186.660,26.5,PXL
199319:2858,169:169,07/20/12 04:26:11,STABLE BEAMS,4000,119020.991,117402.305,26.6,PXL
199319:2858,170:170,07/20/12 04:26:35,STABLE BEAMS,4000,120026.849,118633.337,26.8,PXL
199319:2858,171:171,07/20/12 04:26:58,STABLE BEAMS,4000,119616.804,118241.211,26.7,PXL
199319:2858,172:172,07/20/12 04:27:21,STABLE BEAMS,4000,118785.242,117393.079,26.5,PXL
199319:2858,173:173,07/20/12 04:27:45,STABLE BEAMS,4000,119494.787,118115.817,26.7,PXL
199319:2858,174:174,07/20/12 04:28:08,STABLE BEAMS,4000,120974.942,119590.988,27.0,PXL
199319:2858,175:175,07/20/12 04:28:31,STABLE BEAMS,4000,118106.953,116746.361,26.3,PXL
199319:2858,176:176,07/20/12 04:28:55,STABLE BEAMS,4000,120012.757,118625.410,26.8,PXL
199319:2858,177:177,07/20/12 04:29:18,STABLE BEAMS,4000,119580.609,118211.411,26.7,PXL
199319:2858,178:178,07/20/12 04:29:41,STABLE BEAMS,4000,118857.280,117488.044,26.5,PXL
199319:2858,179:179,07/20/12 04:30:05,STABLE BEAMS,4000,121038.921,119668.761,27.0,PXL
199319:2858,180:180,07/20/12 04:30:28,STABLE BEAMS,4000,119434.564,118074.204,26.6,PXL
199319:2858,181:181,07/20/12 04:30:51,STABLE BEAMS,4000,118148.407,116800.334,26.4,PXL
199319:2858,182:182,07/20/12 04:31:15,STABLE BEAMS,4000,119577.797,118225.372,26.7,PXL
199319:2858,183:183,07/20/12 04:31:38,STABLE BEAMS,4000,119909.896,118548.919,26.7,PXL
199319:2858,184:184,07/20/12 04:32:01,STABLE BEAMS,4000,116891.128,115330.631,26.1,PXL
199319:2858,185:185,07/20/12 04:32:25,STABLE BEAMS,4000,119968.458,118605.616,26.8,PXL
199319:2858,186:186,07/20/12 04:32:48,STABLE BEAMS,4000,119524.381,117702.829,26.7,PXL
199319:2858,187:187,07/20/12 04:33:11,STABLE BEAMS,4000,117100.173,115577.871,26.1,PXL
199319:2858,188:188,07/20/12 04:33:35,STABLE BEAMS,4000,117953.703,116670.367,26.3,PXL
199319:2858,189:189,07/20/12 04:33:58,STABLE BEAMS,4000,117731.534,116460.033,26.3,PXL
199319:2858,190:190,07/20/12 04:34:21,STABLE BEAMS,4000,118386.148,117119.416,26.4,PXL
199319:2858,191:191,07/20/12 04:34:45,STABLE BEAMS,4000,117448.390,115712.502,26.2,PXL
199319:2858,192:192,07/20/12 04:35:08,STABLE BEAMS,4000,117911.350,116413.876,26.3,PXL
199319:2858,193:193,07/20/12 04:35:31,STABLE BEAMS,4000,118405.304,117135.999,26.4,PXL
199319:2858,194:194,07/20/12 04:35:55,STABLE BEAMS,4000,117849.362,116586.017,26.3,PXL
199319:2858,195:195,07/20/12 04:36:18,STABLE BEAMS,4000,118494.040,117217.859,26.4,PXL
199319:2858,196:196,07/20/12 04:36:41,STABLE BEAMS,4000,117290.336,116023.600,26.2,PXL
199319:2858,197:197,07/20/12 04:37:05,STABLE BEAMS,4000,117927.103,116622.829,26.3,PXL
199319:2858,198:198,07/20/12 04:37:28,STABLE BEAMS,4000,117459.942,116158.486,26.2,PXL
199319:2858,199:199,07/20/12 04:37:51,STABLE BEAMS,4000,116237.788,114702.287,25.9,PXL
199319:2858,200:200,07/20/12 04:38:15,STABLE BEAMS,4000,116714.237,115184.113,26.0,PXL
199319:2858,201:201,07/20/12 04:38:38,STABLE BEAMS,4000,117511.732,116210.877,26.2,PXL
199319:2858,202:202,07/20/12 04:39:01,STABLE BEAMS,4000,116488.732,115201.532,26.0,PXL
199319:2858,203:203,07/20/12 04:39:25,STABLE BEAMS,4000,117223.363,115698.287,26.2,PXL
199319:2858,204:204,07/20/12 04:39:48,STABLE BEAMS,4000,117466.521,115926.535,26.2,PXL
199319:2858,205:205,07/20/12 04:40:11,STABLE BEAMS,4000,116318.044,115037.383,25.9,PXL
199319:2858,206:206,07/20/12 04:40:35,STABLE BEAMS,4000,117997.490,116221.628,26.3,PXL
199319:2858,207:207,07/20/12 04:40:58,STABLE BEAMS,4000,116360.409,114857.033,26.0,PXL
199319:2858,208:208,07/20/12 04:41:21,STABLE BEAMS,4000,116346.466,115060.837,26.0,PXL
199319:2858,209:209,07/20/12 04:41:45,STABLE BEAMS,4000,116918.877,115402.440,26.1,PXL
199319:2858,210:210,07/20/12 04:42:08,STABLE BEAMS,4000,116298.239,114580.514,25.9,PXL
199319:2858,211:211,07/20/12 04:42:31,STABLE BEAMS,4000,116937.226,115661.440,26.1,PXL
199319:2858,212:212,07/20/12 04:42:55,STABLE BEAMS,4000,116479.501,115200.556,26.0,PXL
199319:2858,213:213,07/20/12 04:43:18,STABLE BEAMS,4000,116362.321,100665.044,26.0,PXL
199319:2858,214:214,07/20/12 04:43:41,STABLE BEAMS,4000,115847.390,114573.068,25.8,PXL
199319:2858,215:215,07/20/12 04:44:05,STABLE BEAMS,4000,115888.639,114639.359,25.9,PXL
199319:2858,216:216,07/20/12 04:44:28,STABLE BEAMS,4000,115474.986,114219.773,25.8,PXL
199319:2858,217:217,07/20/12 04:44:51,STABLE BEAMS,4000,115659.435,114390.651,25.8,PXL
199319:2858,218:218,07/20/12 04:45:15,STABLE BEAMS,4000,115811.354,114561.749,25.8,PXL
199319:2858,219:219,07/20/12 04:45:38,STABLE BEAMS,4000,116992.042,115725.018,26.1,PXL
199319:2858,220:220,07/20/12 04:46:01,STABLE BEAMS,4000,116454.233,115201.185,26.0,PXL
199319:2858,221:221,07/20/12 04:46:25,STABLE BEAMS,4000,116100.189,114853.273,25.9,PXL
199319:2858,222:222,07/20/12 04:46:48,STABLE BEAMS,4000,115104.461,113850.974,25.7,PXL
199319:2858,223:223,07/20/12 04:47:11,STABLE BEAMS,4000,116321.801,114835.208,25.9,PXL
199319:2858,226:226,07/20/12 04:48:21,STABLE BEAMS,4000,115730.437,114482.863,25.8,PXL
199319:2858,227:227,07/20/12 04:48:45,STABLE BEAMS,4000,114527.781,113303.479,25.5,PXL
199319:2858,228:228,07/20/12 04:49:08,STABLE BEAMS,4000,114606.762,113140.942,25.6,PXL
199319:2858,229:229,07/20/12 04:49:31,STABLE BEAMS,4000,115987.345,114772.958,25.9,PXL
199319:2858,230:230,07/20/12 04:49:55,STABLE BEAMS,4000,114053.370,112872.918,25.4,PXL
199319:2858,231:231,07/20/12 04:50:18,STABLE BEAMS,4000,116255.021,115047.131,25.9,PXL
199319:2858,232:232,07/20/12 04:50:41,STABLE BEAMS,4000,114193.110,113005.501,25.5,PXL
199319:2858,233:233,07/20/12 04:51:05,STABLE BEAMS,4000,114159.646,112980.377,25.5,PXL
199319:2858,234:234,07/20/12 04:51:28,STABLE BEAMS,4000,113655.824,112476.076,25.4,PXL
199319:2858,235:235,07/20/12 04:51:51,STABLE BEAMS,4000,114381.292,111868.335,25.5,PXL
199319:2858,236:236,07/20/12 04:52:15,STABLE BEAMS,4000,114890.817,113712.037,25.6,PXL
199319:2858,237:237,07/20/12 04:52:38,STABLE BEAMS,4000,114420.618,113238.653,25.5,PXL
199319:2858,238:238,07/20/12 04:53:01,STABLE BEAMS,4000,114953.943,113522.766,25.6,PXL
199319:2858,239:239,07/20/12 04:53:25,STABLE BEAMS,4000,114321.456,112878.719,25.5,PXL
199319:2858,240:240,07/20/12 04:53:48,STABLE BEAMS,4000,114328.296,113118.703,25.5,PXL
199319:2858,241:241,07/20/12 04:54:11,STABLE BEAMS,4000,114941.695,113739.405,25.6,PXL
199319:2858,242:242,07/20/12 04:54:35,STABLE BEAMS,4000,113631.238,112431.292,25.3,PXL
199319:2858,243:243,07/20/12 04:54:58,STABLE BEAMS,4000,114468.389,113265.326,25.5,PXL
199319:2858,244:244,07/20/12 04:55:21,STABLE BEAMS,4000,114887.880,113672.367,25.6,PXL
199319:2858,245:245,07/20/12 04:55:45,STABLE BEAMS,4000,113128.303,111935.931,25.2,PXL
199319:2858,246:246,07/20/12 04:56:08,STABLE BEAMS,4000,113877.686,112450.798,25.4,PXL
199319:2858,247:247,07/20/12 04:56:31,STABLE BEAMS,4000,114781.946,113582.475,25.6,PXL
199319:2858,248:248,07/20/12 04:56:55,STABLE BEAMS,4000,113957.213,112764.081,25.4,PXL
199319:2858,249:249,07/20/12 04:57:18,STABLE BEAMS,4000,113456.863,112266.700,25.3,PXL
199319:2858,250:250,07/20/12 04:57:41,STABLE BEAMS,4000,114537.297,113338.091,25.6,PXL
199319:2858,251:251,07/20/12 04:58:05,STABLE BEAMS,4000,114241.746,113046.777,25.5,PXL
199319:2858,252:252,07/20/12 04:58:28,STABLE BEAMS,4000,112544.635,111375.296,25.1,PXL
199319:2858,253:253,07/20/12 04:58:51,STABLE BEAMS,4000,113752.629,112111.179,25.4,PXL
199319:2858,254:254,07/20/12 04:59:15,STABLE BEAMS,4000,112308.124,111135.627,25.1,PXL
199319:2858,255:255,07/20/12 04:59:38,STABLE BEAMS,4000,114279.797,113100.429,25.5,PXL
199319:2858,256:256,07/20/12 05:00:01,STABLE BEAMS,4000,113121.212,111941.358,25.2,PXL
199319:2858,257:257,07/20/12 05:00:25,STABLE BEAMS,4000,113579.290,112398.065,25.3,PXL
199319:2858,258:258,07/20/12 05:00:48,STABLE BEAMS,4000,114898.875,113475.278,25.6,PXL
199319:2858,259:259,07/20/12 05:01:11,STABLE BEAMS,4000,113322.689,111912.955,25.3,PXL
199319:2858,260:260,07/20/12 05:01:35,STABLE BEAMS,4000,113316.793,112130.366,25.3,PXL
199319:2858,261:261,07/20/12 05:01:58,STABLE BEAMS,4000,113301.666,112122.196,25.3,PXL
199319:2858,262:262,07/20/12 05:02:21,STABLE BEAMS,4000,112278.314,111113.988,25.0,PXL
199319:2858,263:263,07/20/12 05:02:45,STABLE BEAMS,4000,112346.470,111182.561,25.1,PXL
199319:2858,264:264,07/20/12 05:03:08,STABLE BEAMS,4000,113321.403,112146.260,25.3,PXL
199319:2858,265:265,07/20/12 05:03:31,STABLE BEAMS,4000,112318.060,111164.554,25.1,PXL
199319:2858,266:266,07/20/12 05:03:55,STABLE BEAMS,4000,113684.655,112509.156,25.4,PXL
199319:2858,267:267,07/20/12 05:04:18,STABLE BEAMS,4000,111806.987,110649.785,24.9,PXL
199319:2858,268:268,07/20/12 05:04:41,STABLE BEAMS,4000,113525.793,112136.237,25.3,PXL
199319:2858,269:269,07/20/12 05:05:05,STABLE BEAMS,4000,111349.696,110197.226,24.8,PXL
199319:2858,270:270,07/20/12 05:05:28,STABLE BEAMS,4000,112164.674,111027.324,25.0,PXL
199319:2858,271:271,07/20/12 05:05:51,STABLE BEAMS,4000,112789.830,111659.676,25.2,PXL
199319:2858,272:272,07/20/12 05:06:15,STABLE BEAMS,4000,114182.388,112824.759,25.5,PXL
199319:2858,273:273,07/20/12 05:06:38,STABLE BEAMS,4000,112868.277,111744.109,25.2,PXL
199319:2858,274:274,07/20/12 05:07:01,STABLE BEAMS,4000,112449.127,111338.129,25.1,PXL
199319:2858,275:275,07/20/12 05:07:25,STABLE BEAMS,4000,111362.023,110258.425,24.8,PXL
199319:2858,276:276,07/20/12 05:07:48,STABLE BEAMS,4000,111424.522,110323.648,24.9,PXL
199319:2858,277:277,07/20/12 05:08:11,STABLE BEAMS,4000,111975.126,110864.332,25.0,PXL
199319:2858,280:280,07/20/12 05:09:21,STABLE BEAMS,4000,113955.256,112807.726,25.4,PXL
199319:2858,281:281,07/20/12 05:09:45,STABLE BEAMS,4000,112134.306,110777.481,25.0,PXL
199319:2858,282:282,07/20/12 05:10:08,STABLE BEAMS,4000,110778.024,109660.273,24.7,PXL
199319:2858,283:283,07/20/12 05:10:31,STABLE BEAMS,4000,109866.832,108764.868,24.5,PXL
199319:2858,284:284,07/20/12 05:10:55,STABLE BEAMS,4000,111976.139,110853.018,25.0,PXL
199319:2858,285:285,07/20/12 05:11:18,STABLE BEAMS,4000,110927.233,109829.054,24.7,PXL
199319:2858,286:286,07/20/12 05:11:41,STABLE BEAMS,4000,111581.426,110485.696,24.9,PXL
199319:2858,287:287,07/20/12 05:12:05,STABLE BEAMS,4000,110887.179,109797.158,24.7,PXL
199319:2858,288:288,07/20/12 05:12:28,STABLE BEAMS,4000,110263.502,108954.674,24.6,PXL
199319:2858,289:289,07/20/12 05:12:51,STABLE BEAMS,4000,111137.599,110048.451,24.8,PXL
199319:2858,290:290,07/20/12 05:13:14,STABLE BEAMS,4000,110004.101,108714.853,24.5,PXL
199319:2858,291:291,07/20/12 05:13:38,STABLE BEAMS,4000,112682.860,111580.822,25.1,PXL
199319:2858,292:292,07/20/12 05:14:01,STABLE BEAMS,4000,111452.625,110350.358,24.9,PXL
199319:2858,293:293,07/20/12 05:14:24,STABLE BEAMS,4000,110203.609,109120.307,24.6,PXL
199319:2858,294:294,07/20/12 05:14:48,STABLE BEAMS,4000,109769.377,108688.149,24.5,PXL
199319:2858,295:295,07/20/12 05:15:11,STABLE BEAMS,4000,109801.873,108521.584,24.5,PXL
199319:2858,296:296,07/20/12 05:15:34,STABLE BEAMS,4000,109729.335,108662.765,24.5,PXL
199319:2858,297:297,07/20/12 05:15:58,STABLE BEAMS,4000,110120.428,109040.146,24.6,PXL
199319:2858,298:298,07/20/12 05:16:21,STABLE BEAMS,4000,109316.399,108257.123,24.4,PXL
199319:2858,299:299,07/20/12 05:16:44,STABLE BEAMS,4000,110245.063,109176.788,24.6,PXL
199319:2858,300:300,07/20/12 05:17:08,STABLE BEAMS,4000,108593.128,107545.204,24.2,PXL
199319:2858,301:301,07/20/12 05:17:31,STABLE BEAMS,4000,110222.333,109149.869,24.6,PXL
199319:2858,302:302,07/20/12 05:17:54,STABLE BEAMS,4000,109890.029,108824.095,24.5,PXL
199319:2858,303:303,07/20/12 05:18:18,STABLE BEAMS,4000,108765.568,107717.068,24.3,PXL
199319:2858,304:304,07/20/12 05:18:41,STABLE BEAMS,4000,109003.605,107738.073,24.3,PXL
199319:2858,305:305,07/20/12 05:19:04,STABLE BEAMS,4000,110426.780,109356.744,24.6,PXL
199319:2858,306:306,07/20/12 05:19:28,STABLE BEAMS,4000,111386.141,110319.062,24.8,PXL
199319:2858,307:307,07/20/12 05:19:51,STABLE BEAMS,4000,109180.609,108125.925,24.4,PXL
199319:2858,308:308,07/20/12 05:20:14,STABLE BEAMS,4000,111604.794,110526.691,24.9,PXL
199319:2858,309:309,07/20/12 05:20:38,STABLE BEAMS,4000,110337.646,109278.404,24.6,PXL
199319:2858,310:310,07/20/12 05:21:01,STABLE BEAMS,4000,110787.573,109729.552,24.7,PXL
199319:2858,311:311,07/20/12 05:21:24,STABLE BEAMS,4000,108833.577,107785.510,24.3,PXL
199319:2858,312:312,07/20/12 05:21:48,STABLE BEAMS,4000,109864.920,107523.698,24.5,PXL
199319:2858,313:313,07/20/12 05:22:11,STABLE BEAMS,4000,108232.585,107197.881,24.1,PXL
199319:2858,314:314,07/20/12 05:22:34,STABLE BEAMS,4000,110416.957,109355.850,24.6,PXL
199319:2858,315:315,07/20/12 05:22:58,STABLE BEAMS,4000,109011.242,107972.365,24.3,PXL
199319:2858,316:316,07/20/12 05:23:21,STABLE BEAMS,4000,109435.286,108375.953,24.4,PXL
199319:2858,317:317,07/20/12 05:23:44,STABLE BEAMS,4000,109155.614,108100.079,24.4,PXL
199319:2858,318:318,07/20/12 05:24:08,STABLE BEAMS,4000,108211.789,107162.135,24.1,PXL
199319:2858,319:319,07/20/12 05:24:31,STABLE BEAMS,4000,108857.070,107370.082,24.3,PXL
199319:2858,320:320,07/20/12 05:24:54,STABLE BEAMS,4000,108512.337,107468.448,24.2,PXL
199319:2858,321:321,07/20/12 05:25:18,STABLE BEAMS,4000,109095.937,108043.161,24.3,PXL
199319:2858,322:322,07/20/12 05:25:41,STABLE BEAMS,4000,108881.507,107616.304,24.3,PXL
199319:2858,323:323,07/20/12 05:26:04,STABLE BEAMS,4000,107733.827,106693.118,24.0,PXL
199319:2858,324:324,07/20/12 05:26:28,STABLE BEAMS,4000,108553.506,107288.858,24.2,PXL
199319:2858,325:325,07/20/12 05:26:51,STABLE BEAMS,4000,108104.967,106847.706,24.1,PXL
199319:2858,326:326,07/20/12 05:27:14,STABLE BEAMS,4000,106965.425,105938.557,23.9,PXL
199319:2858,327:327,07/20/12 05:27:38,STABLE BEAMS,4000,107421.624,106390.377,24.0,PXL
199319:2858,328:328,07/20/12 05:28:01,STABLE BEAMS,4000,107566.987,106538.646,24.0,PXL
199319:2858,329:329,07/20/12 05:28:24,STABLE BEAMS,4000,107491.022,106248.426,24.0,PXL
199319:2858,330:330,07/20/12 05:28:48,STABLE BEAMS,4000,108194.101,107161.930,24.1,PXL
199319:2858,331:331,07/20/12 05:29:11,STABLE BEAMS,4000,107080.750,106061.341,23.9,PXL
199319:2858,332:332,07/20/12 05:29:34,STABLE BEAMS,4000,109502.350,108468.648,24.4,PXL
199319:2858,333:333,07/20/12 05:29:58,STABLE BEAMS,4000,108569.248,107545.440,24.2,PXL
199319:2858,334:334,07/20/12 05:30:21,STABLE BEAMS,4000,108427.653,95455.369,24.2,PXL
199319:2858,335:335,07/20/12 05:30:44,STABLE BEAMS,4000,107404.745,106380.103,24.0,PXL
199319:2858,336:336,07/20/12 05:31:08,STABLE BEAMS,4000,107837.918,106609.644,24.1,PXL
199319:2858,337:337,07/20/12 05:31:31,STABLE BEAMS,4000,106667.962,93609.671,23.8,PXL
199319:2858,338:338,07/20/12 05:31:54,STABLE BEAMS,4000,106924.700,97306.823,23.9,PXL
199319:2858,339:339,07/20/12 05:32:18,STABLE BEAMS,4000,106271.804,105256.909,23.7,PXL
199319:2858,340:340,07/20/12 05:32:41,STABLE BEAMS,4000,106819.494,105810.050,23.8,PXL
199319:2858,341:341,07/20/12 05:33:04,STABLE BEAMS,4000,107462.430,106455.507,24.0,PXL
199319:2858,342:342,07/20/12 05:33:28,STABLE BEAMS,4000,107400.453,106391.963,24.0,PXL
199319:2858,343:343,07/20/12 05:33:51,STABLE BEAMS,4000,107490.407,106485.372,24.0,PXL
199319:2858,344:344,07/20/12 05:34:14,STABLE BEAMS,4000,107565.348,106561.763,24.0,PXL
199319:2858,345:345,07/20/12 05:34:38,STABLE BEAMS,4000,106526.732,105540.294,23.8,PXL
199319:2858,346:346,07/20/12 05:35:01,STABLE BEAMS,4000,107979.023,106978.057,24.1,PXL
199319:2858,347:347,07/20/12 05:35:24,STABLE BEAMS,4000,107890.253,106893.347,24.1,PXL
199319:2858,348:348,07/20/12 05:35:48,STABLE BEAMS,4000,107471.422,106256.995,24.0,PXL
199319:2858,351:351,07/20/12 05:36:58,STABLE BEAMS,4000,107072.418,106087.352,23.9,PXL
199319:2858,352:352,07/20/12 05:37:21,STABLE BEAMS,4000,107064.473,106082.692,23.9,PXL
199319:2858,353:353,07/20/12 05:37:44,STABLE BEAMS,4000,107541.354,106548.747,24.0,PXL
199319:2858,354:354,07/20/12 05:38:08,STABLE BEAMS,4000,106016.604,105032.770,23.7,PXL
199319:2858,355:355,07/20/12 05:38:31,STABLE BEAMS,4000,105011.190,104035.636,23.4,PXL
199319:2858,356:356,07/20/12 05:38:54,STABLE BEAMS,4000,106272.180,105285.974,23.7,PXL
199319:2858,357:357,07/20/12 05:39:18,STABLE BEAMS,4000,106380.413,105181.506,23.7,PXL
199319:2858,358:358,07/20/12 05:39:41,STABLE BEAMS,4000,105817.130,104838.322,23.6,PXL
199319:2858,360:360,07/20/12 05:40:28,STABLE BEAMS,4000,106220.323,105239.909,23.7,PXL
199319:2858,361:361,07/20/12 05:40:51,STABLE BEAMS,4000,104942.259,103762.708,23.4,PXL
199319:2858,362:362,07/20/12 05:41:14,STABLE BEAMS,4000,105859.108,104877.794,23.6,PXL
199319:2858,363:363,07/20/12 05:41:38,STABLE BEAMS,4000,105270.351,104295.548,23.5,PXL
199319:2858,364:364,07/20/12 05:42:01,STABLE BEAMS,4000,105294.106,104312.765,23.5,PXL
199319:2858,365:365,07/20/12 05:42:24,STABLE BEAMS,4000,104841.071,103880.727,23.4,PXL
199319:2858,366:366,07/20/12 05:42:48,STABLE BEAMS,4000,104619.106,103657.657,23.3,PXL
199319:2858,367:367,07/20/12 05:43:11,STABLE BEAMS,4000,106155.068,105185.873,23.7,PXL
199319:2858,368:368,07/20/12 05:43:34,STABLE BEAMS,4000,105299.957,104129.021,23.5,PXL
199319:2858,369:369,07/20/12 05:43:58,STABLE BEAMS,4000,105994.238,105019.091,23.6,PXL
199319:2858,370:370,07/20/12 05:44:21,STABLE BEAMS,4000,104460.484,103511.983,23.3,PXL
199319:2858,371:371,07/20/12 05:44:44,STABLE BEAMS,4000,104652.365,103693.750,23.3,PXL
199319:2858,372:372,07/20/12 05:45:08,STABLE BEAMS,4000,105323.973,104356.046,23.5,PXL
199319:2858,373:373,07/20/12 05:45:31,STABLE BEAMS,4000,103127.274,101989.780,23.0,PXL
199319:2858,374:374,07/20/12 05:45:54,STABLE BEAMS,4000,104075.105,102714.843,23.2,PXL
199319:2858,375:375,07/20/12 05:46:18,STABLE BEAMS,4000,103502.921,102560.009,23.1,PXL
199319:2858,376:376,07/20/12 05:46:41,STABLE BEAMS,4000,105251.218,104296.589,23.5,PXL
199319:2858,377:377,07/20/12 05:47:04,STABLE BEAMS,4000,103327.225,102392.114,23.1,PXL
199319:2858,378:378,07/20/12 05:47:28,STABLE BEAMS,4000,104473.949,103321.601,23.3,PXL
199319:2858,379:379,07/20/12 05:47:51,STABLE BEAMS,4000,103329.342,102391.112,23.1,PXL
199319:2858,380:380,07/20/12 05:48:14,STABLE BEAMS,4000,104476.601,103533.177,23.3,PXL
199319:2858,381:381,07/20/12 05:48:38,STABLE BEAMS,4000,103419.455,102279.773,23.1,PXL
199319:2858,382:382,07/20/12 05:49:01,STABLE BEAMS,4000,104342.769,103402.641,23.3,PXL
199319:2858,383:383,07/20/12 05:49:24,STABLE BEAMS,4000,103554.027,102621.005,23.1,PXL
199319:2858,384:384,07/20/12 05:49:48,STABLE BEAMS,4000,104061.127,93217.958,23.2,PXL
199319:2858,385:385,07/20/12 05:50:11,STABLE BEAMS,4000,104299.790,103363.178,23.3,PXL
199319:2858,386:386,07/20/12 05:50:34,STABLE BEAMS,4000,103800.737,102875.872,23.2,PXL
199319:2858,387:387,07/20/12 05:50:58,STABLE BEAMS,4000,103825.368,102696.786,23.2,PXL
199319:2858,388:388,07/20/12 05:51:21,STABLE BEAMS,4000,102797.019,101894.461,22.9,PXL
199319:2858,389:389,07/20/12 05:51:44,STABLE BEAMS,4000,103941.296,101792.829,23.2,PXL
199319:2858,390:390,07/20/12 05:52:08,STABLE BEAMS,4000,103336.797,102421.233,23.1,PXL
199319:2858,391:391,07/20/12 05:52:31,STABLE BEAMS,4000,104009.202,103079.360,23.2,PXL
199319:2858,392:392,07/20/12 05:52:54,STABLE BEAMS,4000,103673.700,102747.894,23.1,PXL
199319:2858,393:393,07/20/12 05:53:18,STABLE BEAMS,4000,103214.427,102297.883,23.0,PXL
199319:2858,394:394,07/20/12 05:53:41,STABLE BEAMS,4000,103669.169,93103.208,23.1,PXL
199319:2858,395:395,07/20/12 05:54:04,STABLE BEAMS,4000,103523.363,102610.287,23.1,PXL
199319:2858,396:396,07/20/12 05:54:28,STABLE BEAMS,4000,103159.508,102038.164,23.0,PXL
199319:2858,397:397,07/20/12 05:54:51,STABLE BEAMS,4000,102899.299,101980.408,23.0,PXL
199319:2858,398:398,07/20/12 05:55:14,STABLE BEAMS,4000,103344.662,102417.661,23.1,PXL
199319:2858,399:399,07/20/12 05:55:38,STABLE BEAMS,4000,102900.927,91847.309,23.0,PXL
199319:2858,400:400,07/20/12 05:56:01,STABLE BEAMS,4000,103748.105,102824.747,23.1,PXL
199319:2858,401:401,07/20/12 05:56:24,STABLE BEAMS,4000,102592.674,101679.599,22.9,PXL
199319:2858,402:402,07/20/12 05:56:48,STABLE BEAMS,4000,103753.717,102820.971,23.1,PXL
199319:2858,403:403,07/20/12 05:57:11,STABLE BEAMS,4000,102841.773,101930.595,22.9,PXL
199319:2858,404:404,07/20/12 05:57:34,STABLE BEAMS,4000,103005.859,101884.126,23.0,PXL
199319:2858,405:405,07/20/12 05:57:58,STABLE BEAMS,4000,103235.120,102319.425,23.0,PXL
199319:2858,406:406,07/20/12 05:58:21,STABLE BEAMS,4000,101783.717,100883.949,22.7,PXL
199319:2858,407:407,07/20/12 05:58:44,STABLE BEAMS,4000,102191.872,101288.495,22.8,PXL
199319:2858,408:408,07/20/12 05:59:08,STABLE BEAMS,4000,102261.929,101363.047,22.8,PXL
199319:2858,409:409,07/20/12 05:59:31,STABLE BEAMS,4000,102782.893,101880.459,22.9,PXL
199319:2858,410:410,07/20/12 05:59:54,STABLE BEAMS,4000,102796.097,101889.435,22.9,PXL
199319:2858,411:411,07/20/12 06:00:18,STABLE BEAMS,4000,101836.439,100943.334,22.7,PXL
199319:2858,412:412,07/20/12 06:00:41,STABLE BEAMS,4000,103155.775,102239.751,23.0,PXL
199319:2858,413:413,07/20/12 06:01:04,STABLE BEAMS,4000,102231.880,101330.195,22.8,PXL
199319:2858,414:414,07/20/12 06:01:28,STABLE BEAMS,4000,101447.452,100557.758,22.6,PXL
199319:2858,415:415,07/20/12 06:01:51,STABLE BEAMS,4000,102446.742,101555.456,22.9,PXL
199319:2858,416:416,07/20/12 06:02:14,STABLE BEAMS,4000,101599.564,100705.488,22.7,PXL
199319:2858,417:417,07/20/12 06:02:38,STABLE BEAMS,4000,102703.821,101799.000,22.9,PXL
199319:2858,418:418,07/20/12 06:03:01,STABLE BEAMS,4000,102030.210,100935.426,22.8,PXL
199319:2858,419:419,07/20/12 06:03:24,STABLE BEAMS,4000,102436.441,101543.196,22.9,PXL
199319:2858,420:420,07/20/12 06:03:48,STABLE BEAMS,4000,101741.819,100859.717,22.7,PXL
199319:2858,421:421,07/20/12 06:04:11,STABLE BEAMS,4000,100210.034,99337.205,22.4,PXL
199319:2858,422:422,07/20/12 06:04:34,STABLE BEAMS,4000,101329.487,100446.907,22.6,PXL
199319:2858,424:424,07/20/12 06:05:21,STABLE BEAMS,4000,101869.755,100989.600,22.7,PXL
199319:2858,425:425,07/20/12 06:05:44,STABLE BEAMS,4000,102972.282,102068.185,23.0,PXL
199319:2858,426:426,07/20/12 06:06:07,STABLE BEAMS,4000,102682.457,101798.361,22.9,PXL
199319:2858,427:427,07/20/12 06:06:31,STABLE BEAMS,4000,101778.948,100698.055,22.7,PXL
199319:2858,428:428,07/20/12 06:06:54,STABLE BEAMS,4000,100891.169,100022.496,22.5,PXL
199319:2858,429:429,07/20/12 06:07:17,STABLE BEAMS,4000,99929.076,99062.691,22.3,PXL
199319:2858,430:430,07/20/12 06:07:41,STABLE BEAMS,4000,102098.560,101217.450,22.8,PXL
199319:2858,431:431,07/20/12 06:08:04,STABLE BEAMS,4000,102332.112,101452.056,22.8,PXL
199319:2858,432:432,07/20/12 06:08:27,STABLE BEAMS,4000,102226.428,101341.147,22.8,PXL
199319:2858,433:433,07/20/12 06:08:51,STABLE BEAMS,4000,101399.294,97046.222,22.6,PXL
199319:2858,434:434,07/20/12 06:09:14,STABLE BEAMS,4000,99475.847,98618.365,22.2,PXL
199319:2858,435:435,07/20/12 06:09:37,STABLE BEAMS,4000,100417.566,99552.971,22.4,PXL
199319:2858,436:436,07/20/12 06:10:01,STABLE BEAMS,4000,100876.463,100009.934,22.5,PXL
199319:2858,437:437,07/20/12 06:10:24,STABLE BEAMS,4000,100397.613,99527.166,22.4,PXL
199319:2858,438:438,07/20/12 06:10:47,STABLE BEAMS,4000,100099.581,99236.723,22.3,PXL
199319:2858,439:439,07/20/12 06:11:11,STABLE BEAMS,4000,100357.252,99291.458,22.4,PXL
199319:2858,440:440,07/20/12 06:11:34,STABLE BEAMS,4000,101155.942,100281.955,22.6,PXL
199319:2858,441:441,07/20/12 06:11:57,STABLE BEAMS,4000,101252.964,100377.126,22.6,PXL
199319:2858,442:442,07/20/12 06:12:21,STABLE BEAMS,4000,100831.537,99966.403,22.5,PXL
199319:2858,443:443,07/20/12 06:12:44,STABLE BEAMS,4000,100897.759,100037.101,22.5,PXL
199319:2858,444:444,07/20/12 06:13:07,STABLE BEAMS,4000,101098.257,100241.955,22.6,PXL
199319:2858,445:445,07/20/12 06:13:31,STABLE BEAMS,4000,100494.965,99434.743,22.4,PXL
199319:2858,446:446,07/20/12 06:13:54,STABLE BEAMS,4000,101105.189,100243.772,22.6,PXL
199319:2858,447:447,07/20/12 06:14:17,STABLE BEAMS,4000,99678.587,98635.949,22.2,PXL
199319:2858,448:448,07/20/12 06:14:41,STABLE BEAMS,4000,100145.121,99290.884,22.3,PXL
199319:2858,449:449,07/20/12 06:15:04,STABLE BEAMS,4000,99879.267,99032.291,22.3,PXL
199319:2858,450:450,07/20/12 06:15:27,STABLE BEAMS,4000,100014.260,99168.139,22.3,PXL
199319:2858,451:451,07/20/12 06:15:51,STABLE BEAMS,4000,101141.600,100282.908,22.6,PXL
199319:2858,452:452,07/20/12 06:16:14,STABLE BEAMS,4000,101311.059,100447.889,22.6,PXL
199319:2858,453:453,07/20/12 06:16:37,STABLE BEAMS,4000,101158.799,100296.926,22.6,PXL
199319:2858,454:454,07/20/12 06:17:01,STABLE BEAMS,4000,99416.637,98569.607,22.2,PXL
199319:2858,455:455,07/20/12 06:17:24,STABLE BEAMS,4000,100043.444,99201.078,22.3,PXL
199319:2858,456:456,07/20/12 06:17:47,STABLE BEAMS,4000,95236.637,94483.316,21.2,PXL
199319:2858,457:457,07/20/12 06:18:11,STABLE BEAMS,4000,100570.953,99722.134,22.4,PXL
199319:2858,458:458,07/20/12 06:18:34,STABLE BEAMS,4000,93718.352,92794.289,20.9,PXL
199319:2858,459:459,07/20/12 06:18:57,STABLE BEAMS,4000,96410.161,95629.239,21.5,PXL
199319:2858,460:460,07/20/12 06:19:21,STABLE BEAMS,4000,101038.978,100179.137,22.5,PXL
199319:2858,461:461,07/20/12 06:19:44,STABLE BEAMS,4000,101021.199,100157.468,22.5,PXL
199319:2858,462:462,07/20/12 06:20:07,STABLE BEAMS,4000,101502.644,100636.827,22.6,PXL
199319:2858,463:463,07/20/12 06:20:31,STABLE BEAMS,4000,101239.066,100373.472,22.6,PXL
199319:2858,464:464,07/20/12 06:20:54,STABLE BEAMS,4000,100419.285,99557.687,22.4,PXL
199319:2858,465:465,07/20/12 06:21:17,STABLE BEAMS,4000,99764.773,98917.770,22.3,PXL
199319:2858,466:466,07/20/12 06:21:41,STABLE BEAMS,4000,100540.437,98703.563,22.4,PXL
199319:2858,467:467,07/20/12 06:22:04,STABLE BEAMS,4000,100045.322,99193.937,22.3,PXL
199319:2858,468:468,07/20/12 06:22:27,STABLE BEAMS,4000,99062.411,98035.134,22.1,PXL
199319:2858,469:469,07/20/12 06:22:51,STABLE BEAMS,4000,100542.429,99690.835,22.4,PXL
199319:2858,470:470,07/20/12 06:23:14,STABLE BEAMS,4000,100379.208,99530.000,22.4,PXL
199319:2858,471:471,07/20/12 06:23:37,STABLE BEAMS,4000,100142.333,99294.127,22.3,PXL
199319:2858,472:472,07/20/12 06:24:01,STABLE BEAMS,4000,100131.474,99283.361,22.3,PXL
199319:2858,473:473,07/20/12 06:24:24,STABLE BEAMS,4000,99412.050,98574.006,22.2,PXL
199319:2858,474:474,07/20/12 06:24:47,STABLE BEAMS,4000,100022.000,99178.815,22.3,PXL
199319:2858,475:475,07/20/12 06:25:11,STABLE BEAMS,4000,99009.597,97973.957,22.1,PXL
199319:2858,476:476,07/20/12 06:25:34,STABLE BEAMS,4000,100740.491,99892.256,22.5,PXL
199319:2858,477:477,07/20/12 06:25:57,STABLE BEAMS,4000,101118.028,100260.547,22.6,PXL
199319:2858,478:478,07/20/12 06:26:21,STABLE BEAMS,4000,100822.386,99966.404,22.5,PXL
199319:2858,479:479,07/20/12 06:26:44,STABLE BEAMS,4000,100855.349,100002.113,22.5,PXL
199319:2858,480:480,07/20/12 06:27:07,STABLE BEAMS,4000,99256.808,98418.088,22.1,PXL
199319:2858,481:481,07/20/12 06:27:31,STABLE BEAMS,4000,100154.819,99313.519,22.3,PXL
199319:2858,482:482,07/20/12 06:27:54,STABLE BEAMS,4000,99033.363,98193.561,22.1,PXL
199319:2858,483:483,07/20/12 06:28:17,STABLE BEAMS,4000,98687.834,97850.961,22.0,PXL
199319:2858,484:484,07/20/12 06:28:41,STABLE BEAMS,4000,98976.965,98146.548,22.1,PXL
199319:2858,485:485,07/20/12 06:29:04,STABLE BEAMS,4000,99334.298,98502.870,22.2,PXL
199319:2858,486:486,07/20/12 06:29:27,STABLE BEAMS,4000,99680.829,98643.152,22.2,PXL
199319:2858,487:487,07/20/12 06:29:51,STABLE BEAMS,4000,99232.325,98400.758,22.1,PXL
199319:2858,488:488,07/20/12 06:30:14,STABLE BEAMS,4000,99634.982,98796.055,22.2,PXL
199319:2858,489:489,07/20/12 06:30:37,STABLE BEAMS,4000,99210.915,98374.567,22.1,PXL
199319:2858,490:490,07/20/12 06:31:01,STABLE BEAMS,4000,97586.502,96563.795,21.8,PXL
199319:2858,492:492,07/20/12 06:31:47,STABLE BEAMS,4000,100129.038,99290.958,22.3,PXL
199319:2858,493:493,07/20/12 06:32:11,STABLE BEAMS,4000,98670.077,97835.328,22.0,PXL
199319:2858,496:496,07/20/12 06:33:21,STABLE BEAMS,4000,98281.739,97459.121,21.9,PXL
199319:2858,497:497,07/20/12 06:33:44,STABLE BEAMS,4000,98755.239,97926.683,22.0,PXL
199319:2858,498:498,07/20/12 06:34:07,STABLE BEAMS,4000,97819.177,97007.278,21.8,PXL
199319:2858,499:499,07/20/12 06:34:31,STABLE BEAMS,4000,97223.341,96409.581,21.7,PXL
199319:2858,500:500,07/20/12 06:34:54,STABLE BEAMS,4000,97466.988,96461.129,21.7,PXL
199319:2858,501:501,07/20/12 06:35:17,STABLE BEAMS,4000,98101.058,97091.598,21.9,PXL
199319:2858,502:502,07/20/12 06:35:41,STABLE BEAMS,4000,98737.961,97920.411,22.0,PXL
199319:2858,503:503,07/20/12 06:36:04,STABLE BEAMS,4000,96473.651,95672.920,21.5,PXL
199319:2858,504:504,07/20/12 06:36:27,STABLE BEAMS,4000,97131.088,96332.670,21.7,PXL
199319:2858,505:505,07/20/12 06:36:51,STABLE BEAMS,4000,97604.850,96801.562,21.8,PXL
199319:2858,506:506,07/20/12 06:37:14,STABLE BEAMS,4000,97162.673,96363.025,21.7,PXL
199319:2858,507:507,07/20/12 06:37:37,STABLE BEAMS,4000,99244.686,98431.872,22.1,PXL
199319:2858,508:508,07/20/12 06:38:01,STABLE BEAMS,4000,97496.867,96691.543,21.7,PXL
199319:2858,509:509,07/20/12 06:38:24,STABLE BEAMS,4000,98008.941,97202.328,21.9,PXL
199319:2858,510:510,07/20/12 06:38:47,STABLE BEAMS,4000,97845.117,97038.873,21.8,PXL
199319:2858,511:511,07/20/12 06:39:11,STABLE BEAMS,4000,97079.925,96283.869,21.7,PXL
199319:2858,512:512,07/20/12 06:39:34,STABLE BEAMS,4000,97757.485,96954.896,21.8,PXL
199319:2858,513:513,07/20/12 06:39:57,STABLE BEAMS,4000,96839.840,96050.595,21.6,PXL
199319:2858,514:514,07/20/12 06:40:21,STABLE BEAMS,4000,96560.497,95766.770,21.5,PXL
199319:2858,515:515,07/20/12 06:40:44,STABLE BEAMS,4000,96121.554,95328.551,21.4,PXL
199319:2858,516:516,07/20/12 06:41:07,STABLE BEAMS,4000,96490.212,95697.063,21.5,PXL
199319:2858,517:517,07/20/12 06:41:31,STABLE BEAMS,4000,98295.079,97490.042,21.9,PXL
199319:2858,518:518,07/20/12 06:41:54,STABLE BEAMS,4000,97246.731,96449.308,21.7,PXL
199319:2858,519:519,07/20/12 06:42:17,STABLE BEAMS,4000,97600.741,96794.559,21.8,PXL
199319:2858,520:520,07/20/12 06:42:41,STABLE BEAMS,4000,97176.230,96384.243,21.7,PXL
199319:2858,521:521,07/20/12 06:43:04,STABLE BEAMS,4000,97459.522,96661.328,21.7,PXL
199319:2858,522:522,07/20/12 06:43:27,STABLE BEAMS,4000,97716.065,96916.748,21.8,PXL
199319:2858,523:523,07/20/12 06:43:51,STABLE BEAMS,4000,97667.976,96876.865,21.8,PXL
199319:2858,524:524,07/20/12 06:44:14,STABLE BEAMS,4000,97209.671,96421.300,21.7,PXL
199319:2858,525:525,07/20/12 06:44:37,STABLE BEAMS,4000,97311.302,96520.162,21.7,PXL
199319:2858,526:526,07/20/12 06:45:01,STABLE BEAMS,4000,95672.286,94892.557,21.3,PXL
199319:2858,527:527,07/20/12 06:45:24,STABLE BEAMS,4000,97060.461,96270.389,21.7,PXL
199319:2858,528:528,07/20/12 06:45:47,STABLE BEAMS,4000,96318.295,95349.333,21.5,PXL
199319:2858,529:529,07/20/12 06:46:11,STABLE BEAMS,4000,96512.316,95730.567,21.5,PXL
199319:2858,530:530,07/20/12 06:46:34,STABLE BEAMS,4000,96428.532,95642.639,21.5,PXL
199319:2858,531:531,07/20/12 06:46:57,STABLE BEAMS,4000,96208.218,95426.045,21.5,PXL
199319:2858,532:532,07/20/12 06:47:21,STABLE BEAMS,4000,96501.651,95719.023,21.5,PXL
199319:2858,533:533,07/20/12 06:47:44,STABLE BEAMS,4000,96557.720,95771.740,21.5,PXL
199319:2858,534:534,07/20/12 06:48:07,STABLE BEAMS,4000,96153.207,95187.829,21.5,PXL
199319:2858,535:535,07/20/12 06:48:31,STABLE BEAMS,4000,96194.912,95224.305,21.5,PXL
199319:2858,536:536,07/20/12 06:48:54,STABLE BEAMS,4000,96175.539,95401.326,21.5,PXL
199319:2858,537:537,07/20/12 06:49:17,STABLE BEAMS,4000,95655.452,94876.816,21.3,PXL
199319:2858,538:538,07/20/12 06:49:41,STABLE BEAMS,4000,95751.757,94970.422,21.4,PXL
199319:2858,539:539,07/20/12 06:50:04,STABLE BEAMS,4000,97564.010,96582.516,21.8,PXL
199319:2858,540:540,07/20/12 06:50:27,STABLE BEAMS,4000,96226.702,87075.543,21.5,PXL
199319:2858,541:541,07/20/12 06:50:51,STABLE BEAMS,4000,96733.177,93895.025,21.6,PXL
199319:2858,542:542,07/20/12 06:51:14,STABLE BEAMS,4000,95028.081,94076.850,21.2,PXL
199319:2858,543:543,07/20/12 06:51:37,STABLE BEAMS,4000,95673.925,94902.793,21.3,PXL
199319:2858,544:544,07/20/12 06:52:01,STABLE BEAMS,4000,95357.357,93439.721,21.3,PXL
199319:2858,545:545,07/20/12 06:52:24,STABLE BEAMS,4000,95235.089,94469.399,21.2,PXL
199319:2858,546:546,07/20/12 06:52:47,STABLE BEAMS,4000,96134.142,95171.839,21.4,PXL
199319:2858,547:547,07/20/12 06:53:11,STABLE BEAMS,4000,95449.934,94690.153,21.3,PXL
199319:2858,548:548,07/20/12 06:53:34,STABLE BEAMS,4000,94947.882,94185.450,21.2,PXL
199319:2858,549:549,07/20/12 06:53:57,STABLE BEAMS,4000,96834.194,96054.679,21.6,PXL
199319:2858,550:550,07/20/12 06:54:21,STABLE BEAMS,4000,95960.063,95193.342,21.4,PXL
199319:2858,551:551,07/20/12 06:54:44,STABLE BEAMS,4000,94051.618,93301.086,21.0,PXL
199319:2858,552:552,07/20/12 06:55:07,STABLE BEAMS,4000,95630.889,94859.148,21.3,PXL
199319:2858,553:553,07/20/12 06:55:30,STABLE BEAMS,4000,96691.768,95920.168,21.6,PXL
199319:2858,554:554,07/20/12 06:55:54,STABLE BEAMS,4000,95240.126,94475.348,21.2,PXL
199319:2858,555:555,07/20/12 06:56:17,STABLE BEAMS,4000,95811.434,95038.235,21.4,PXL
199319:2858,556:556,07/20/12 06:56:40,STABLE BEAMS,4000,95377.822,94619.569,21.3,PXL
199319:2858,557:557,07/20/12 06:57:04,STABLE BEAMS,4000,95512.707,94749.561,21.3,PXL
199319:2858,558:558,07/20/12 06:57:27,STABLE BEAMS,4000,95211.545,94446.045,21.2,PXL
199319:2858,559:559,07/20/12 06:57:50,STABLE BEAMS,4000,95917.573,95149.273,21.4,PXL
199319:2858,560:560,07/20/12 06:58:14,STABLE BEAMS,4000,95222.045,94276.491,21.2,PXL
199319:2858,561:561,07/20/12 06:58:37,STABLE BEAMS,4000,95878.498,95120.099,21.4,PXL
199319:2858,562:562,07/20/12 06:59:00,STABLE BEAMS,4000,95101.889,94339.172,21.2,PXL
199319:2858,563:563,07/20/12 06:59:24,STABLE BEAMS,4000,94088.553,93338.667,21.0,PXL
199319:2858,564:564,07/20/12 06:59:47,STABLE BEAMS,4000,94950.471,94194.666,21.2,PXL
199319:2858,565:565,07/20/12 07:00:10,STABLE BEAMS,4000,92824.757,92087.729,20.7,PXL
199319:2858,566:566,07/20/12 07:00:34,STABLE BEAMS,4000,95451.460,94693.575,21.3,PXL
199319:2858,567:567,07/20/12 07:00:57,STABLE BEAMS,4000,95150.650,94401.815,21.2,PXL
199319:2858,568:568,07/20/12 07:01:20,STABLE BEAMS,4000,93342.113,92601.910,20.8,PXL
199319:2858,569:569,07/20/12 07:01:44,STABLE BEAMS,4000,95770.458,95009.083,21.4,PXL
199319:2858,570:570,07/20/12 07:02:07,STABLE BEAMS,4000,95721.901,94966.655,21.4,PXL
199319:2858,571:571,07/20/12 07:02:30,STABLE BEAMS,4000,96363.414,95602.143,21.5,PXL
199319:2858,572:572,07/20/12 07:02:54,STABLE BEAMS,4000,96577.138,95817.076,21.5,PXL
199319:2858,573:573,07/20/12 07:03:17,STABLE BEAMS,4000,95022.487,94271.809,21.2,PXL
199319:2858,574:574,07/20/12 07:03:40,STABLE BEAMS,4000,95477.582,94720.445,21.3,PXL
199319:2858,575:575,07/20/12 07:04:04,STABLE BEAMS,4000,96075.512,95128.208,21.4,PXL
199319:2858,576:576,07/20/12 07:04:27,STABLE BEAMS,4000,93964.737,85317.162,21.0,PXL
199319:2858,577:577,07/20/12 07:04:50,STABLE BEAMS,4000,95245.931,94494.441,21.2,PXL
199319:2858,578:578,07/20/12 07:05:14,STABLE BEAMS,4000,96203.005,95255.405,21.5,PXL
199319:2858,579:579,07/20/12 07:05:37,STABLE BEAMS,4000,94807.653,94058.673,21.1,PXL
199319:2858,580:580,07/20/12 07:06:00,STABLE BEAMS,4000,94536.273,93586.183,21.1,PXL
199319:2858,581:581,07/20/12 07:06:24,STABLE BEAMS,4000,95117.192,94371.474,21.2,PXL
199319:2858,582:582,07/20/12 07:06:47,STABLE BEAMS,4000,93916.864,92994.600,21.0,PXL
199319:2858,583:583,07/20/12 07:07:10,STABLE BEAMS,4000,94796.123,94046.286,21.1,PXL
199319:2858,584:584,07/20/12 07:07:34,STABLE BEAMS,4000,94251.000,93507.360,21.0,PXL
199319:2858,585:585,07/20/12 07:07:57,STABLE BEAMS,4000,94355.016,93612.443,21.0,PXL
199319:2858,586:586,07/20/12 07:08:20,STABLE BEAMS,4000,93927.591,93194.956,21.0,PXL
199319:2858,587:587,07/20/12 07:08:44,STABLE BEAMS,4000,93562.735,92649.562,20.9,PXL
199319:2858,588:588,07/20/12 07:09:07,STABLE BEAMS,4000,94336.059,93601.181,21.0,PXL
199319:2858,589:589,07/20/12 07:09:30,STABLE BEAMS,4000,93892.608,93160.246,20.9,PXL
199319:2858,590:590,07/20/12 07:09:54,STABLE BEAMS,4000,92318.761,91605.137,20.6,PXL
199319:2858,591:591,07/20/12 07:10:17,STABLE BEAMS,4000,92864.345,92140.931,20.7,PXL
199319:2858,592:592,07/20/12 07:10:40,STABLE BEAMS,4000,93423.803,92515.724,20.8,PXL
199319:2858,593:593,07/20/12 07:11:04,STABLE BEAMS,4000,94537.752,93808.866,21.1,PXL
199319:2858,594:594,07/20/12 07:11:27,STABLE BEAMS,4000,93908.657,83373.984,20.9,PXL
199319:2858,595:595,07/20/12 07:11:50,STABLE BEAMS,4000,93562.200,92833.350,20.9,PXL
199319:2858,596:596,07/20/12 07:12:14,STABLE BEAMS,4000,93243.270,92514.108,20.8,PXL
199319:2858,597:597,07/20/12 07:12:37,STABLE BEAMS,4000,93533.943,92808.120,20.9,PXL
199319:2858,598:598,07/20/12 07:13:00,STABLE BEAMS,4000,92790.053,92069.074,20.7,PXL
199319:2858,599:599,07/20/12 07:13:24,STABLE BEAMS,4000,92778.255,92056.440,20.7,PXL
199319:2858,600:600,07/20/12 07:13:47,STABLE BEAMS,4000,94202.956,93473.825,21.0,PXL
199319:2858,601:601,07/20/12 07:14:10,STABLE BEAMS,4000,93545.098,92820.123,20.9,PXL
199319:2858,602:602,07/20/12 07:14:34,STABLE BEAMS,4000,94652.468,93921.751,21.1,PXL
199319:2858,603:603,07/20/12 07:14:57,STABLE BEAMS,4000,93417.287,92502.732,20.8,PXL
199319:2858,604:604,07/20/12 07:15:20,STABLE BEAMS,4000,93597.530,92871.213,20.9,PXL
199319:2858,605:605,07/20/12 07:15:44,STABLE BEAMS,4000,91888.154,91175.102,20.5,PXL
199319:2858,606:606,07/20/12 07:16:07,STABLE BEAMS,4000,94716.021,93986.707,21.1,PXL
199319:2858,607:607,07/20/12 07:16:30,STABLE BEAMS,4000,93564.311,92839.188,20.9,PXL
199319:2858,608:608,07/20/12 07:16:54,STABLE BEAMS,4000,92618.068,91909.539,20.7,PXL
199319:2858,609:609,07/20/12 07:17:17,STABLE BEAMS,4000,91440.389,90738.127,20.4,PXL
199319:2858,610:610,07/20/12 07:17:40,STABLE BEAMS,4000,93528.059,92804.151,20.9,PXL
199319:2858,611:611,07/20/12 07:18:04,STABLE BEAMS,4000,93149.833,92429.785,20.8,PXL
199319:2858,612:612,07/20/12 07:18:27,STABLE BEAMS,4000,92998.171,92284.875,20.7,PXL
199319:2858,615:615,07/20/12 07:19:37,STABLE BEAMS,4000,92128.387,91239.349,20.6,PXL
199319:2858,616:616,07/20/12 07:20:00,STABLE BEAMS,4000,93938.092,93212.890,21.0,PXL
199319:2858,617:617,07/20/12 07:20:24,STABLE BEAMS,4000,93037.337,92325.602,20.8,PXL
199319:2858,618:618,07/20/12 07:20:47,STABLE BEAMS,4000,91916.251,91207.577,20.5,PXL
199319:2858,619:619,07/20/12 07:21:10,STABLE BEAMS,4000,93982.818,93261.970,21.0,PXL
199319:2858,620:620,07/20/12 07:21:34,STABLE BEAMS,4000,92230.076,91153.751,20.6,PXL
199319:2858,621:621,07/20/12 07:21:57,STABLE BEAMS,4000,92499.647,90870.728,20.6,PXL
199319:2858,622:622,07/20/12 07:22:20,STABLE BEAMS,4000,92934.590,92042.418,20.7,PXL
199319:2858,623:623,07/20/12 07:22:44,STABLE BEAMS,4000,91155.299,90451.580,20.3,PXL
199319:2858,624:624,07/20/12 07:23:07,STABLE BEAMS,4000,91672.962,90972.581,20.5,PXL
199319:2858,625:625,07/20/12 07:23:30,STABLE BEAMS,4000,91503.988,90797.577,20.4,PXL
199319:2858,626:626,07/20/12 07:23:54,STABLE BEAMS,4000,92138.774,91432.991,20.6,PXL
199319:2858,627:627,07/20/12 07:24:17,STABLE BEAMS,4000,92003.371,91302.305,20.5,PXL
199319:2858,628:628,07/20/12 07:24:40,STABLE BEAMS,4000,91917.976,90859.081,20.5,PXL
199319:2858,629:629,07/20/12 07:25:04,STABLE BEAMS,4000,92606.128,91899.543,20.7,PXL
199319:2858,630:630,07/20/12 07:25:27,STABLE BEAMS,4000,91682.552,90980.263,20.5,PXL
199319:2858,631:631,07/20/12 07:25:50,STABLE BEAMS,4000,92015.550,91311.631,20.5,PXL
199319:2858,632:632,07/20/12 07:26:14,STABLE BEAMS,4000,92957.514,92055.826,20.7,PXL
199319:2858,633:633,07/20/12 07:26:37,STABLE BEAMS,4000,92079.364,91371.274,20.5,PXL
199319:2858,634:634,07/20/12 07:27:00,STABLE BEAMS,4000,92033.625,91329.568,20.5,PXL
199319:2858,635:635,07/20/12 07:27:24,STABLE BEAMS,4000,92261.611,91378.667,20.6,PXL
199319:2858,636:636,07/20/12 07:27:47,STABLE BEAMS,4000,91920.173,91218.822,20.5,PXL
199319:2858,637:637,07/20/12 07:28:10,STABLE BEAMS,4000,92803.165,92096.005,20.7,PXL
199319:2858,638:638,07/20/12 07:28:34,STABLE BEAMS,4000,91180.761,90488.699,20.3,PXL
199319:2858,639:639,07/20/12 07:28:57,STABLE BEAMS,4000,91658.643,90958.371,20.4,PXL
199319:2858,640:640,07/20/12 07:29:20,STABLE BEAMS,4000,91946.989,91253.709,20.5,PXL
199319:2858,641:641,07/20/12 07:29:44,STABLE BEAMS,4000,91651.660,90957.857,20.4,PXL
199319:2858,642:642,07/20/12 07:30:07,STABLE BEAMS,4000,91942.044,91246.042,20.5,PXL
199319:2858,645:645,07/20/12 07:31:17,STABLE BEAMS,4000,91304.543,90611.541,20.4,PXL
199319:2858,646:646,07/20/12 07:31:40,STABLE BEAMS,4000,91107.295,90238.131,20.3,PXL
199319:2858,647:647,07/20/12 07:32:04,STABLE BEAMS,4000,91369.467,90673.232,20.4,PXL
199319:2858,648:648,07/20/12 07:32:27,STABLE BEAMS,4000,91861.253,91168.619,20.5,PXL
199319:2858,649:649,07/20/12 07:32:50,STABLE BEAMS,4000,91097.136,90408.442,20.3,PXL
199319:2858,650:650,07/20/12 07:33:14,STABLE BEAMS,4000,91156.227,90465.263,20.3,PXL
199319:2858,651:651,07/20/12 07:33:37,STABLE BEAMS,4000,91740.277,91047.638,20.5,PXL
199319:2858,652:652,07/20/12 07:34:00,STABLE BEAMS,4000,92072.933,91380.545,20.5,PXL
199319:2858,653:653,07/20/12 07:34:24,STABLE BEAMS,4000,90528.088,89846.411,20.2,PXL
199319:2858,654:654,07/20/12 07:34:47,STABLE BEAMS,4000,91433.230,90563.700,20.4,PXL
199319:2858,655:655,07/20/12 07:35:10,STABLE BEAMS,4000,91818.251,91128.695,20.5,PXL
199319:2858,656:656,07/20/12 07:35:34,STABLE BEAMS,4000,90335.586,89655.359,20.2,PXL
199319:2858,657:657,07/20/12 07:35:57,STABLE BEAMS,4000,91703.837,91016.058,20.5,PXL
199319:2858,658:658,07/20/12 07:36:20,STABLE BEAMS,4000,89702.023,89029.258,20.0,PXL
199319:2858,659:659,07/20/12 07:36:44,STABLE BEAMS,4000,91315.003,90627.401,20.4,PXL
199319:2858,660:660,07/20/12 07:37:07,STABLE BEAMS,4000,90642.621,89964.614,20.2,PXL
199319:2858,661:661,07/20/12 07:37:30,STABLE BEAMS,4000,90657.430,89972.059,20.2,PXL
199319:2858,662:662,07/20/12 07:37:54,STABLE BEAMS,4000,91150.587,90462.400,20.3,PXL
199319:2858,663:663,07/20/12 07:38:17,STABLE BEAMS,4000,91925.073,91236.554,20.5,PXL
199319:2858,664:664,07/20/12 07:38:40,STABLE BEAMS,4000,90223.266,89370.656,20.1,PXL
199319:2858,665:665,07/20/12 07:39:04,STABLE BEAMS,4000,90037.975,89189.817,20.1,PXL
199319:2858,666:666,07/20/12 07:39:27,STABLE BEAMS,4000,90379.396,89699.743,20.2,PXL
199319:2858,667:667,07/20/12 07:39:50,STABLE BEAMS,4000,89904.467,89238.275,20.1,PXL
199319:2858,668:668,07/20/12 07:40:14,STABLE BEAMS,4000,90205.317,89534.189,20.1,PXL
199319:2858,669:669,07/20/12 07:40:37,STABLE BEAMS,4000,90330.362,89473.126,20.2,PXL
199319:2858,670:670,07/20/12 07:41:00,STABLE BEAMS,4000,90821.197,90144.579,20.3,PXL
199319:2858,671:671,07/20/12 07:41:24,STABLE BEAMS,4000,90630.021,89955.734,20.2,PXL
199319:2858,672:672,07/20/12 07:41:47,STABLE BEAMS,4000,91870.637,91184.364,20.5,PXL
199319:2858,673:673,07/20/12 07:42:10,STABLE BEAMS,4000,90512.471,89656.223,20.2,PXL
199319:2858,674:674,07/20/12 07:42:34,STABLE BEAMS,4000,90684.878,90008.369,20.2,PXL
199319:2858,675:675,07/20/12 07:42:57,STABLE BEAMS,4000,90696.499,90022.624,20.2,PXL
199319:2858,676:676,07/20/12 07:43:20,STABLE BEAMS,4000,89691.802,89029.877,20.0,PXL
199319:2858,677:677,07/20/12 07:43:44,STABLE BEAMS,4000,90953.868,90280.809,20.3,PXL
199319:2858,678:678,07/20/12 07:44:07,STABLE BEAMS,4000,90138.059,89297.071,20.1,PXL
199319:2858,679:679,07/20/12 07:44:30,STABLE BEAMS,4000,90961.938,90112.353,20.3,PXL
199319:2858,680:680,07/20/12 07:44:54,STABLE BEAMS,4000,90295.651,89625.658,20.1,PXL
199319:2858,681:681,07/20/12 07:45:17,STABLE BEAMS,4000,90880.862,90211.070,20.3,PXL
199319:2858,682:682,07/20/12 07:45:40,STABLE BEAMS,4000,90408.176,89550.202,20.2,PXL
199319:2858,683:683,07/20/12 07:46:04,STABLE BEAMS,4000,89923.277,89256.945,20.1,PXL
199319:2858,684:684,07/20/12 07:46:27,STABLE BEAMS,4000,89179.215,88516.614,19.9,PXL
199319:2858,685:685,07/20/12 07:46:50,STABLE BEAMS,4000,90328.762,89657.620,20.2,PXL
199319:2858,686:686,07/20/12 07:47:13,STABLE BEAMS,4000,90023.076,89211.968,20.1,PXL
199319:2858,687:687,07/20/12 07:47:37,STABLE BEAMS,4000,89519.487,88714.707,20.0,PXL
199319:2858,688:688,07/20/12 07:48:00,STABLE BEAMS,4000,89676.846,88683.226,20.0,PXL
199319:2858,689:689,07/20/12 07:48:23,STABLE BEAMS,4000,88783.735,87982.905,19.8,PXL
199319:2858,690:690,07/20/12 07:48:47,STABLE BEAMS,4000,89407.634,88602.071,19.9,PXL
199319:2858,691:691,07/20/12 07:49:10,STABLE BEAMS,4000,88635.800,87834.532,19.8,PXL
199319:2858,692:692,07/20/12 07:49:33,STABLE BEAMS,4000,90340.805,89528.641,20.2,PXL
199319:2858,693:693,07/20/12 07:49:57,STABLE BEAMS,4000,89625.768,88823.618,20.0,PXL
199319:2858,694:694,07/20/12 07:50:20,STABLE BEAMS,4000,90473.390,89480.897,20.2,PXL
199319:2858,695:695,07/20/12 07:50:43,STABLE BEAMS,4000,89262.801,88458.543,19.9,PXL
199319:2858,696:696,07/20/12 07:51:07,STABLE BEAMS,4000,89095.903,88301.168,19.9,PXL
199319:2858,697:697,07/20/12 07:51:30,STABLE BEAMS,4000,89120.876,88318.788,19.9,PXL
199319:2858,698:698,07/20/12 07:51:53,STABLE BEAMS,4000,89377.346,87529.022,19.9,PXL
199319:2858,699:699,07/20/12 07:52:17,STABLE BEAMS,4000,90099.348,89296.563,20.1,PXL
199319:2858,700:700,07/20/12 07:52:40,STABLE BEAMS,4000,90386.612,89580.364,20.2,PXL
199319:2858,701:701,07/20/12 07:53:03,STABLE BEAMS,4000,91091.684,90278.235,20.3,PXL
199319:2858,702:702,07/20/12 07:53:27,STABLE BEAMS,4000,90378.281,89573.010,20.2,PXL
199319:2858,703:703,07/20/12 07:53:50,STABLE BEAMS,4000,88641.047,87854.801,19.8,PXL
199319:2858,704:704,07/20/12 07:54:13,STABLE BEAMS,4000,89587.239,88786.329,20.0,PXL
199319:2858,705:705,07/20/12 07:54:37,STABLE BEAMS,4000,88653.596,87669.541,19.8,PXL
199319:2858,706:706,07/20/12 07:55:00,STABLE BEAMS,4000,90570.356,89767.902,20.2,PXL
199319:2858,707:707,07/20/12 07:55:23,STABLE BEAMS,4000,88991.033,88207.022,19.9,PXL
199319:2858,708:708,07/20/12 07:55:47,STABLE BEAMS,4000,89019.779,88229.283,19.9,PXL
199319:2858,709:709,07/20/12 07:56:10,STABLE BEAMS,4000,88482.328,87697.490,19.7,PXL
199319:2858,710:710,07/20/12 07:56:33,STABLE BEAMS,4000,89578.395,88607.366,20.0,PXL
199319:2858,711:711,07/20/12 07:56:57,STABLE BEAMS,4000,88432.770,87648.371,19.7,PXL
199319:2858,712:712,07/20/12 07:57:20,STABLE BEAMS,4000,88536.422,87396.958,19.8,PXL
199319:2858,713:713,07/20/12 07:57:43,STABLE BEAMS,4000,89113.409,88324.755,19.9,PXL
199319:2858,714:714,07/20/12 07:58:07,STABLE BEAMS,4000,89033.893,88068.766,19.9,PXL
199319:2858,715:715,07/20/12 07:58:30,STABLE BEAMS,4000,88729.766,87940.071,19.8,PXL
199319:2858,716:716,07/20/12 07:58:53,STABLE BEAMS,4000,89215.377,88421.360,19.9,PXL
199319:2858,717:717,07/20/12 07:59:17,STABLE BEAMS,4000,87993.871,87210.726,19.6,PXL
199319:2858,718:718,07/20/12 07:59:40,STABLE BEAMS,4000,88176.152,87397.556,19.7,PXL
199319:2858,719:719,07/20/12 08:00:03,STABLE BEAMS,4000,87428.352,86648.491,19.5,PXL
199319:2858,720:720,07/20/12 08:00:27,STABLE BEAMS,4000,88478.976,87701.246,19.7,PXL
199319:2858,723:723,07/20/12 08:01:37,STABLE BEAMS,4000,89151.716,88181.745,19.9,PXL
199319:2858,724:724,07/20/12 08:02:00,STABLE BEAMS,4000,87085.269,86139.523,19.4,PXL
199319:2858,725:725,07/20/12 08:02:23,STABLE BEAMS,4000,89103.342,88316.559,19.9,PXL
199319:2858,726:726,07/20/12 08:02:47,STABLE BEAMS,4000,89403.138,88614.602,19.9,PXL
199319:2858,727:727,07/20/12 08:03:10,STABLE BEAMS,4000,87954.108,87175.714,19.6,PXL
199319:2858,728:728,07/20/12 08:03:33,STABLE BEAMS,4000,89407.782,88626.358,19.9,PXL
199319:2858,730:730,07/20/12 08:04:20,STABLE BEAMS,4000,87501.312,86558.048,19.5,PXL
199319:2858,731:731,07/20/12 08:04:43,STABLE BEAMS,4000,88021.889,87249.057,19.6,PXL
199319:2858,734:734,07/20/12 08:05:53,STABLE BEAMS,4000,87653.259,86708.356,19.6,PXL
199319:2858,735:735,07/20/12 08:06:17,STABLE BEAMS,4000,86632.268,85696.640,19.3,PXL
199319:2858,736:736,07/20/12 08:06:40,STABLE BEAMS,4000,88725.452,87949.104,19.8,PXL
199319:2858,737:737,07/20/12 08:07:03,STABLE BEAMS,4000,87910.423,87133.295,19.6,PXL
199319:2858,738:738,07/20/12 08:07:27,STABLE BEAMS,4000,87336.446,86573.125,19.5,PXL
199319:2858,739:739,07/20/12 08:07:50,STABLE BEAMS,4000,86047.877,85294.097,19.2,PXL
199319:2858,740:740,07/20/12 08:08:13,STABLE BEAMS,4000,87235.207,86469.282,19.5,PXL
199319:2858,741:741,07/20/12 08:08:37,STABLE BEAMS,4000,87014.563,86252.315,19.4,PXL
199319:2858,744:744,07/20/12 08:09:47,STABLE BEAMS,4000,87524.588,86759.623,19.5,PXL
199319:2858,745:745,07/20/12 08:10:10,STABLE BEAMS,4000,87802.030,86869.572,19.6,PXL
199319:2858,746:746,07/20/12 08:10:33,STABLE BEAMS,4000,88057.919,87290.935,19.6,PXL
199319:2858,747:747,07/20/12 08:10:57,STABLE BEAMS,4000,87781.166,87014.837,19.6,PXL
199319:2858,748:748,07/20/12 08:11:20,STABLE BEAMS,4000,86667.024,85908.687,19.3,PXL
199319:2858,749:749,07/20/12 08:11:43,STABLE BEAMS,4000,87132.778,86374.723,19.4,PXL
199319:2858,750:750,07/20/12 08:12:07,STABLE BEAMS,4000,88722.322,87954.874,19.8,PXL
199319:2858,751:751,07/20/12 08:12:30,STABLE BEAMS,4000,86153.464,85405.652,19.2,PXL
199319:2858,752:752,07/20/12 08:12:53,STABLE BEAMS,4000,86268.407,73013.266,19.2,PXL
199319:2858,754:754,07/20/12 08:13:40,STABLE BEAMS,4000,87090.112,76785.610,19.4,PXL
199319:2858,755:755,07/20/12 08:14:03,STABLE BEAMS,4000,86701.848,85949.276,19.3,PXL
199319:2858,756:756,07/20/12 08:14:27,STABLE BEAMS,4000,87492.769,86732.457,19.5,PXL
199319:2858,757:757,07/20/12 08:14:50,STABLE BEAMS,4000,88092.100,87320.413,19.7,PXL
199319:2858,758:758,07/20/12 08:15:13,STABLE BEAMS,4000,88346.037,87580.077,19.7,PXL
199319:2858,759:759,07/20/12 08:15:37,STABLE BEAMS,4000,86317.077,85574.751,19.3,PXL
199319:2858,760:760,07/20/12 08:16:00,STABLE BEAMS,4000,85494.348,84755.677,19.1,PXL
199319:2858,761:761,07/20/12 08:16:23,STABLE BEAMS,4000,87392.794,86282.031,19.5,PXL
199319:2858,762:762,07/20/12 08:16:47,STABLE BEAMS,4000,86856.879,86109.910,19.4,PXL
199319:2858,763:763,07/20/12 08:17:10,STABLE BEAMS,4000,87091.461,86342.474,19.4,PXL
199319:2858,764:764,07/20/12 08:17:33,STABLE BEAMS,4000,86396.002,85311.732,19.3,PXL
199319:2858,765:765,07/20/12 08:17:57,STABLE BEAMS,4000,87382.026,86630.541,19.5,PXL
199319:2858,766:766,07/20/12 08:18:20,STABLE BEAMS,4000,86182.619,85436.278,19.2,PXL
199319:2858,767:767,07/20/12 08:18:43,STABLE BEAMS,4000,87866.004,87116.507,19.6,PXL
199319:2858,768:768,07/20/12 08:19:07,STABLE BEAMS,4000,88116.236,87356.674,19.7,PXL
199319:2858,769:769,07/20/12 08:19:30,STABLE BEAMS,4000,86549.684,85812.281,19.3,PXL
199319:2858,770:770,07/20/12 08:19:53,STABLE BEAMS,4000,86481.494,85736.023,19.3,PXL
199319:2858,771:771,07/20/12 08:20:17,STABLE BEAMS,4000,88469.927,87708.201,19.7,PXL
199319:2858,772:772,07/20/12 08:20:40,STABLE BEAMS,4000,86118.572,85382.258,19.2,PXL
199319:2858,773:773,07/20/12 08:21:03,STABLE BEAMS,4000,87121.703,86365.487,19.4,PXL
199319:2858,774:774,07/20/12 08:21:27,STABLE BEAMS,4000,87281.937,86535.676,19.5,PXL
199319:2858,775:775,07/20/12 08:21:50,STABLE BEAMS,4000,86954.977,85360.222,19.4,PXL
199319:2858,776:776,07/20/12 08:22:13,STABLE BEAMS,4000,87410.465,86665.727,19.5,PXL
199319:2858,777:777,07/20/12 08:22:37,STABLE BEAMS,4000,85769.064,85040.884,19.1,PXL
199319:2858,778:778,07/20/12 08:23:00,STABLE BEAMS,4000,86280.979,85543.276,19.2,PXL
199319:2858,779:779,07/20/12 08:23:23,STABLE BEAMS,4000,87174.744,86432.887,19.4,PXL
199319:2858,780:780,07/20/12 08:23:47,STABLE BEAMS,4000,86634.231,85891.776,19.3,PXL
199319:2858,781:781,07/20/12 08:24:10,STABLE BEAMS,4000,86530.249,85795.607,19.3,PXL
199319:2858,782:782,07/20/12 08:24:33,STABLE BEAMS,4000,85957.485,85221.689,19.2,PXL
199319:2858,783:783,07/20/12 08:24:57,STABLE BEAMS,4000,85120.163,76200.421,19.0,PXL
199319:2858,784:784,07/20/12 08:25:20,STABLE BEAMS,4000,86532.082,85795.694,19.3,PXL
199319:2858,785:785,07/20/12 08:25:43,STABLE BEAMS,4000,85295.148,84569.286,19.0,PXL
199319:2858,786:786,07/20/12 08:26:07,STABLE BEAMS,4000,85716.301,84980.855,19.1,PXL
199319:2858,787:787,07/20/12 08:26:30,STABLE BEAMS,4000,85921.016,85011.972,19.2,PXL
199319:2858,788:788,07/20/12 08:26:53,STABLE BEAMS,4000,85348.741,84627.544,19.0,PXL
199319:2858,789:789,07/20/12 08:27:17,STABLE BEAMS,4000,85141.135,84420.841,19.0,PXL
199319:2858,790:790,07/20/12 08:27:40,STABLE BEAMS,4000,86481.471,85744.649,19.3,PXL
199319:2858,791:791,07/20/12 08:28:03,STABLE BEAMS,4000,85462.347,84733.353,19.1,PXL
199319:2858,792:792,07/20/12 08:28:27,STABLE BEAMS,4000,85266.926,84539.599,19.0,PXL
199319:2858,793:793,07/20/12 08:28:50,STABLE BEAMS,4000,86102.745,85371.732,19.2,PXL
199319:2858,794:794,07/20/12 08:29:13,STABLE BEAMS,4000,85407.177,84680.362,19.1,PXL
199319:2858,795:795,07/20/12 08:29:37,STABLE BEAMS,4000,85837.351,84938.634,19.1,PXL
199319:2858,796:796,07/20/12 08:30:00,STABLE BEAMS,4000,86063.413,85333.596,19.2,PXL
199319:2858,797:797,07/20/12 08:30:23,STABLE BEAMS,4000,84786.738,76097.793,18.9,PXL
199319:2858,798:798,07/20/12 08:30:47,STABLE BEAMS,4000,85112.714,84228.393,19.0,PXL
199319:2858,799:799,07/20/12 08:31:10,STABLE BEAMS,4000,85938.733,85211.691,19.2,PXL
199319:2858,800:800,07/20/12 08:31:33,STABLE BEAMS,4000,85935.688,85207.813,19.2,PXL
199319:2858,801:801,07/20/12 08:31:57,STABLE BEAMS,4000,85977.961,85249.728,19.2,PXL
199319:2858,802:802,07/20/12 08:32:20,STABLE BEAMS,4000,84370.957,83659.710,18.8,PXL
199319:2858,803:803,07/20/12 08:32:43,STABLE BEAMS,4000,83804.294,83104.528,18.7,PXL
199319:2858,804:804,07/20/12 08:33:07,STABLE BEAMS,4000,84526.917,83820.272,18.9,PXL
199319:2858,805:805,07/20/12 08:33:30,STABLE BEAMS,4000,84297.588,83420.893,18.8,PXL
199319:2858,806:806,07/20/12 08:33:53,STABLE BEAMS,4000,84646.618,83932.200,18.9,PXL
199319:2858,807:807,07/20/12 08:34:17,STABLE BEAMS,4000,84956.311,84243.527,19.0,PXL
199319:2858,808:808,07/20/12 08:34:40,STABLE BEAMS,4000,85627.964,84903.551,19.1,PXL
199319:2858,809:809,07/20/12 08:35:03,STABLE BEAMS,4000,85145.625,84430.402,19.0,PXL
199319:2858,810:810,07/20/12 08:35:27,STABLE BEAMS,4000,85074.191,84027.778,19.0,PXL
199319:2858,811:811,07/20/12 08:35:50,STABLE BEAMS,4000,85105.355,84388.768,19.0,PXL
199319:2858,812:812,07/20/12 08:36:13,STABLE BEAMS,4000,83841.480,83138.049,18.7,PXL
199319:2858,813:813,07/20/12 08:36:37,STABLE BEAMS,4000,84289.461,83576.372,18.8,PXL
199319:2858,814:814,07/20/12 08:37:00,STABLE BEAMS,4000,84513.099,83800.653,18.9,PXL
199319:2858,815:815,07/20/12 08:37:23,STABLE BEAMS,4000,84709.163,84001.841,18.9,PXL
199319:2858,816:816,07/20/12 08:37:47,STABLE BEAMS,4000,84457.218,83746.932,18.8,PXL
199319:2858,817:817,07/20/12 08:38:10,STABLE BEAMS,4000,84204.424,83502.159,18.8,PXL
199319:2858,818:818,07/20/12 08:38:33,STABLE BEAMS,4000,84853.205,83983.460,18.9,PXL
199319:2858,819:819,07/20/12 08:38:56,STABLE BEAMS,4000,84534.662,83826.262,18.9,PXL
199319:2858,820:820,07/20/12 08:39:20,STABLE BEAMS,4000,84174.313,83478.191,18.8,PXL
199319:2858,821:821,07/20/12 08:39:43,STABLE BEAMS,4000,84824.567,84117.130,18.9,PXL
199319:2858,822:822,07/20/12 08:40:06,STABLE BEAMS,4000,83143.761,82452.005,18.5,PXL
199319:2858,823:823,07/20/12 08:40:30,STABLE BEAMS,4000,84275.427,83568.356,18.8,PXL
199319:2858,824:824,07/20/12 08:40:53,STABLE BEAMS,4000,84579.235,83876.381,18.9,PXL
199319:2858,825:825,07/20/12 08:41:16,STABLE BEAMS,4000,84472.236,83771.962,18.8,PXL
199319:2858,826:826,07/20/12 08:41:40,STABLE BEAMS,4000,84365.847,83658.861,18.8,PXL
199319:2858,827:827,07/20/12 08:42:03,STABLE BEAMS,4000,84167.967,83467.690,18.8,PXL
199319:2858,828:828,07/20/12 08:42:26,STABLE BEAMS,4000,84266.594,83569.709,18.8,PXL
199319:2858,829:829,07/20/12 08:42:50,STABLE BEAMS,4000,84252.873,83550.204,18.8,PXL
199319:2858,830:830,07/20/12 08:43:13,STABLE BEAMS,4000,84251.558,83549.743,18.8,PXL
199319:2858,831:831,07/20/12 08:43:36,STABLE BEAMS,4000,83655.278,82959.266,18.7,PXL
199319:2858,832:832,07/20/12 08:44:00,STABLE BEAMS,4000,84128.084,83426.455,18.8,PXL
199319:2858,833:833,07/20/12 08:44:23,STABLE BEAMS,4000,82921.398,82223.200,18.5,PXL
199319:2858,834:834,07/20/12 08:44:46,STABLE BEAMS,4000,84325.320,83625.420,18.8,PXL
199319:2858,835:835,07/20/12 08:45:10,STABLE BEAMS,4000,83300.136,82610.411,18.6,PXL
199319:2858,836:836,07/20/12 08:45:33,STABLE BEAMS,4000,82921.358,82233.940,18.5,PXL
199319:2858,837:837,07/20/12 08:45:56,STABLE BEAMS,4000,85408.805,84700.766,19.1,PXL
199319:2858,838:838,07/20/12 08:46:20,STABLE BEAMS,4000,84230.370,83527.046,18.8,PXL
199319:2858,839:839,07/20/12 08:46:43,STABLE BEAMS,4000,84039.388,83169.580,18.7,PXL
199319:2858,840:840,07/20/12 08:47:06,STABLE BEAMS,4000,83462.679,82767.435,18.6,PXL
199319:2858,841:841,07/20/12 08:47:30,STABLE BEAMS,4000,83909.693,83217.438,18.7,PXL
199319:2858,842:842,07/20/12 08:47:53,STABLE BEAMS,4000,84697.103,83994.964,18.9,PXL
199319:2858,843:843,07/20/12 08:48:16,STABLE BEAMS,4000,84504.090,83809.466,18.9,PXL
199319:2858,844:844,07/20/12 08:48:40,STABLE BEAMS,4000,83295.480,82268.447,18.6,PXL
199319:2858,845:845,07/20/12 08:49:03,STABLE BEAMS,4000,83837.006,83145.351,18.7,PXL
199319:2858,846:846,07/20/12 08:49:26,STABLE BEAMS,4000,82534.784,81848.920,18.4,PXL
199319:2858,847:847,07/20/12 08:49:50,STABLE BEAMS,4000,82256.568,81576.307,18.3,PXL
199319:2858,848:848,07/20/12 08:50:13,STABLE BEAMS,4000,82512.224,81834.799,18.4,PXL
199319:2858,849:849,07/20/12 08:50:36,STABLE BEAMS,4000,82642.733,81960.930,18.4,PXL
199319:2858,850:850,07/20/12 08:51:00,STABLE BEAMS,4000,83036.734,82357.494,18.5,PXL
199319:2858,851:851,07/20/12 08:51:23,STABLE BEAMS,4000,84262.200,83572.093,18.8,PXL
199319:2858,852:852,07/20/12 08:51:46,STABLE BEAMS,4000,83246.332,82561.215,18.6,PXL
199319:2858,853:853,07/20/12 08:52:10,STABLE BEAMS,4000,84042.808,82522.474,18.7,PXL
199319:2858,854:854,07/20/12 08:52:33,STABLE BEAMS,4000,82918.752,82237.160,18.5,PXL
199319:2858,855:855,07/20/12 08:52:56,STABLE BEAMS,4000,81652.651,80983.099,18.2,PXL
199319:2858,856:856,07/20/12 08:53:20,STABLE BEAMS,4000,83862.337,82837.540,18.7,PXL
199319:2858,857:857,07/20/12 08:53:43,STABLE BEAMS,4000,84323.243,83638.538,18.8,PXL
199319:2858,858:858,07/20/12 08:54:06,STABLE BEAMS,4000,83565.165,82884.109,18.6,PXL
199319:2858,859:859,07/20/12 08:54:30,STABLE BEAMS,4000,83781.683,83099.700,18.7,PXL
199319:2858,860:860,07/20/12 08:54:53,STABLE BEAMS,4000,83229.537,82548.720,18.6,PXL
199319:2858,861:861,07/20/12 08:55:16,STABLE BEAMS,4000,81607.611,80944.958,18.2,PXL
199319:2858,862:862,07/20/12 08:55:40,STABLE BEAMS,4000,84171.530,83485.532,18.8,PXL
199319:2858,863:863,07/20/12 08:56:03,STABLE BEAMS,4000,83168.552,82494.055,18.6,PXL
199319:2858,864:864,07/20/12 08:56:26,STABLE BEAMS,4000,83320.470,82650.573,18.6,PXL
199319:2858,865:865,07/20/12 08:56:50,STABLE BEAMS,4000,83481.397,82801.859,18.6,PXL
199319:2858,866:866,07/20/12 08:57:13,STABLE BEAMS,4000,82754.962,82084.646,18.5,PXL
199319:2858,867:867,07/20/12 08:57:36,STABLE BEAMS,4000,84604.521,83922.608,18.9,PXL
199319:2858,868:868,07/20/12 08:58:00,STABLE BEAMS,4000,83546.481,82868.083,18.6,PXL
199319:2858,869:869,07/20/12 08:58:23,STABLE BEAMS,4000,82857.976,82183.512,18.5,PXL
199319:2858,870:870,07/20/12 08:58:46,STABLE BEAMS,4000,82441.581,81773.804,18.4,PXL
199319:2858,871:871,07/20/12 08:59:10,STABLE BEAMS,4000,82526.879,81856.761,18.4,PXL
199319:2858,872:872,07/20/12 08:59:33,STABLE BEAMS,4000,82385.853,81713.585,18.4,PXL
199319:2858,873:873,07/20/12 08:59:56,STABLE BEAMS,4000,81534.828,74548.924,18.2,PXL
199319:2858,874:874,07/20/12 09:00:20,STABLE BEAMS,4000,81053.776,80402.914,18.1,PXL
199319:2858,875:875,07/20/12 09:00:43,STABLE BEAMS,4000,84309.232,83630.542,18.8,PXL
199319:2858,876:876,07/20/12 09:01:06,STABLE BEAMS,4000,81677.174,81014.772,18.2,PXL
199319:2858,877:877,07/20/12 09:01:30,STABLE BEAMS,4000,82763.441,82094.713,18.5,PXL
199319:2858,878:878,07/20/12 09:01:53,STABLE BEAMS,4000,80395.559,79747.571,17.9,PXL
199319:2858,879:879,07/20/12 09:02:16,STABLE BEAMS,4000,81841.505,81180.225,18.3,PXL
199319:2858,880:880,07/20/12 09:02:40,STABLE BEAMS,4000,83298.030,82625.815,18.6,PXL
199319:2858,881:881,07/20/12 09:03:03,STABLE BEAMS,4000,83076.896,82408.127,18.5,PXL
199319:2858,882:882,07/20/12 09:03:26,STABLE BEAMS,4000,82458.301,81789.564,18.4,PXL
199319:2858,883:883,07/20/12 09:03:50,STABLE BEAMS,4000,82044.279,81379.720,18.3,PXL
199319:2858,884:884,07/20/12 09:04:13,STABLE BEAMS,4000,82935.125,82104.115,18.5,PXL
199319:2858,885:885,07/20/12 09:04:36,STABLE BEAMS,4000,82077.543,81415.177,18.3,PXL
199319:2858,886:886,07/20/12 09:05:00,STABLE BEAMS,4000,82446.014,81616.607,18.4,PXL
199319:2858,887:887,07/20/12 09:05:23,STABLE BEAMS,4000,81194.545,80540.929,18.1,PXL
199319:2858,888:888,07/20/12 09:05:46,STABLE BEAMS,4000,81803.277,81142.307,18.2,PXL
199319:2858,889:889,07/20/12 09:06:10,STABLE BEAMS,4000,83010.287,82342.055,18.5,PXL
199319:2858,890:890,07/20/12 09:06:33,STABLE BEAMS,4000,82376.452,81711.674,18.4,PXL
199319:2858,891:891,07/20/12 09:06:56,STABLE BEAMS,4000,82671.382,82009.184,18.4,PXL
199319:2858,892:892,07/20/12 09:07:20,STABLE BEAMS,4000,82671.957,82010.581,18.4,PXL
199319:2858,893:893,07/20/12 09:07:43,STABLE BEAMS,4000,81891.495,81237.182,18.3,PXL
199319:2858,894:894,07/20/12 09:08:06,STABLE BEAMS,4000,83214.860,82545.813,18.6,PXL
199319:2858,895:895,07/20/12 09:08:30,STABLE BEAMS,4000,83183.314,82517.016,18.6,PXL
199319:2858,896:896,07/20/12 09:08:53,STABLE BEAMS,4000,82391.823,81732.689,18.4,PXL
199319:2858,897:897,07/20/12 09:09:16,STABLE BEAMS,4000,81152.841,80494.691,18.1,PXL
199319:2858,898:898,07/20/12 09:09:40,STABLE BEAMS,4000,82354.734,81697.544,18.4,PXL
199319:2858,899:899,07/20/12 09:10:03,STABLE BEAMS,4000,82606.264,81947.066,18.4,PXL
199319:2858,900:900,07/20/12 09:10:26,STABLE BEAMS,4000,82337.547,81674.730,18.4,PXL
199319:2858,901:901,07/20/12 09:10:50,STABLE BEAMS,4000,81958.189,81305.802,18.3,PXL
199319:2858,902:902,07/20/12 09:11:13,STABLE BEAMS,4000,81278.301,80467.956,18.1,PXL
199319:2858,903:903,07/20/12 09:11:36,STABLE BEAMS,4000,81875.418,81228.602,18.3,PXL
199319:2858,904:904,07/20/12 09:12:00,STABLE BEAMS,4000,81197.231,80550.901,18.1,PXL
199319:2858,905:905,07/20/12 09:12:23,STABLE BEAMS,4000,82228.858,74084.090,18.3,PXL
199319:2858,906:906,07/20/12 09:12:46,STABLE BEAMS,4000,81928.237,81276.908,18.3,PXL
199319:2858,907:907,07/20/12 09:13:10,STABLE BEAMS,4000,81893.356,81079.336,18.3,PXL
199319:2858,908:908,07/20/12 09:13:33,STABLE BEAMS,4000,82154.538,81505.517,18.3,PXL
199319:2858,909:909,07/20/12 09:13:56,STABLE BEAMS,4000,80449.181,79811.219,17.9,PXL
199319:2858,910:910,07/20/12 09:14:20,STABLE BEAMS,4000,81584.767,80936.984,18.2,PXL
199319:2858,911:911,07/20/12 09:14:43,STABLE BEAMS,4000,81935.510,81282.484,18.3,PXL
199319:2858,912:912,07/20/12 09:15:06,STABLE BEAMS,4000,81679.593,81027.789,18.2,PXL
199319:2858,913:913,07/20/12 09:15:30,STABLE BEAMS,4000,82299.593,81319.405,18.4,PXL
199319:2858,914:914,07/20/12 09:15:53,STABLE BEAMS,4000,81136.194,80490.350,18.1,PXL
199319:2858,915:915,07/20/12 09:16:16,STABLE BEAMS,4000,81072.186,80430.905,18.1,PXL
199319:2858,916:916,07/20/12 09:16:40,STABLE BEAMS,4000,81141.083,80492.766,18.1,PXL
199319:2858,917:917,07/20/12 09:17:03,STABLE BEAMS,4000,80194.891,79558.945,17.9,PXL
199319:2858,918:918,07/20/12 09:17:26,STABLE BEAMS,4000,80300.660,79667.891,17.9,PXL
199319:2858,919:919,07/20/12 09:17:50,STABLE BEAMS,4000,81487.262,80842.697,18.2,PXL
199319:2858,920:920,07/20/12 09:18:13,STABLE BEAMS,4000,80350.918,79717.753,17.9,PXL
199319:2858,921:921,07/20/12 09:18:36,STABLE BEAMS,4000,80852.128,80214.205,18.0,PXL
199319:2858,922:922,07/20/12 09:19:00,STABLE BEAMS,4000,81153.871,80512.755,18.1,PXL
199319:2858,923:923,07/20/12 09:19:23,STABLE BEAMS,4000,81294.128,80653.530,18.1,PXL
199319:2858,924:924,07/20/12 09:19:46,STABLE BEAMS,4000,81238.054,80590.586,18.1,PXL
199319:2858,925:925,07/20/12 09:20:10,STABLE BEAMS,4000,80269.068,79638.154,17.9,PXL
199319:2858,926:926,07/20/12 09:20:33,STABLE BEAMS,4000,81053.559,80409.183,18.1,PXL
199319:2858,927:927,07/20/12 09:20:56,STABLE BEAMS,4000,81637.023,80990.458,18.2,PXL
199319:2858,928:928,07/20/12 09:21:20,STABLE BEAMS,4000,80070.511,79281.016,17.9,PXL
199319:2858,929:929,07/20/12 09:21:43,STABLE BEAMS,4000,79023.177,78402.055,17.6,PXL
199319:2858,930:930,07/20/12 09:22:06,STABLE BEAMS,4000,80562.718,79138.369,18.0,PXL
199319:2858,931:931,07/20/12 09:22:30,STABLE BEAMS,4000,80988.020,80173.281,18.1,PXL
199319:2858,932:932,07/20/12 09:22:53,STABLE BEAMS,4000,79711.767,78932.186,17.8,PXL
199319:2858,933:933,07/20/12 09:23:16,STABLE BEAMS,4000,80319.810,79690.906,17.9,PXL
199319:2858,934:934,07/20/12 09:23:40,STABLE BEAMS,4000,79854.272,79221.826,17.8,PXL
199319:2858,935:935,07/20/12 09:24:03,STABLE BEAMS,4000,81140.770,80339.910,18.1,PXL
199319:2858,936:936,07/20/12 09:24:26,STABLE BEAMS,4000,80983.536,80346.195,18.1,PXL
199319:2858,937:937,07/20/12 09:24:50,STABLE BEAMS,4000,79621.915,78997.680,17.8,PXL
199319:2858,938:938,07/20/12 09:25:13,STABLE BEAMS,4000,81235.237,80598.352,18.1,PXL
199319:2858,939:939,07/20/12 09:25:36,STABLE BEAMS,4000,79535.792,78914.617,17.7,PXL
199319:2858,940:940,07/20/12 09:26:00,STABLE BEAMS,4000,79818.868,79192.290,17.8,PXL
199319:2858,941:941,07/20/12 09:26:23,STABLE BEAMS,4000,79540.641,78920.224,17.7,PXL
199319:2858,942:942,07/20/12 09:26:46,STABLE BEAMS,4000,79961.037,79338.141,17.8,PXL
199319:2858,943:943,07/20/12 09:27:10,STABLE BEAMS,4000,81214.857,80581.381,18.1,PXL
199319:2858,945:945,07/20/12 09:27:56,STABLE BEAMS,4000,79364.023,78586.255,17.7,PXL
199319:2858,946:946,07/20/12 09:28:20,STABLE BEAMS,4000,78975.235,78358.438,17.6,PXL
199319:2858,947:947,07/20/12 09:28:43,STABLE BEAMS,4000,80161.728,79533.261,17.9,PXL
199319:2858,948:948,07/20/12 09:29:06,STABLE BEAMS,4000,79635.648,79011.305,17.8,PXL
199319:2858,949:949,07/20/12 09:29:30,STABLE BEAMS,4000,79594.405,78966.405,17.8,PXL
199319:2858,950:950,07/20/12 09:29:53,STABLE BEAMS,4000,79560.514,78943.125,17.7,PXL
199319:2858,951:951,07/20/12 09:30:16,STABLE BEAMS,4000,79655.903,79034.587,17.8,PXL
199319:2858,952:952,07/20/12 09:30:39,STABLE BEAMS,4000,79802.102,79179.645,17.8,PXL
199319:2858,953:953,07/20/12 09:31:03,STABLE BEAMS,4000,79670.802,79052.557,17.8,PXL
199319:2858,954:954,07/20/12 09:31:26,STABLE BEAMS,4000,78895.241,78278.280,17.6,PXL
199319:2858,955:955,07/20/12 09:31:49,STABLE BEAMS,4000,80045.192,79413.635,17.9,PXL
199319:2858,956:956,07/20/12 09:32:13,STABLE BEAMS,4000,79112.254,78333.789,17.6,PXL
199319:2858,957:957,07/20/12 09:32:36,STABLE BEAMS,4000,79477.748,78857.822,17.7,PXL
199319:2858,958:958,07/20/12 09:32:59,STABLE BEAMS,4000,79111.338,78494.269,17.6,PXL
199319:2858,959:959,07/20/12 09:33:23,STABLE BEAMS,4000,79483.690,78553.731,17.7,PXL
199319:2858,960:960,07/20/12 09:33:46,STABLE BEAMS,4000,79453.561,78839.385,17.7,PXL
199319:2858,961:961,07/20/12 09:34:09,STABLE BEAMS,4000,80496.844,79869.773,18.0,PXL
199319:2858,962:962,07/20/12 09:34:33,STABLE BEAMS,4000,80510.406,79888.060,18.0,PXL
199319:2858,963:963,07/20/12 09:34:56,STABLE BEAMS,4000,79271.036,78662.234,17.7,PXL
199319:2858,964:964,07/20/12 09:35:19,STABLE BEAMS,4000,79607.654,78996.267,17.8,PXL
199319:2858,965:965,07/20/12 09:35:43,STABLE BEAMS,4000,79205.514,78591.671,17.7,PXL
199319:2858,966:966,07/20/12 09:36:06,STABLE BEAMS,4000,80057.342,79432.895,17.9,PXL
199319:2858,967:967,07/20/12 09:36:29,STABLE BEAMS,4000,79442.037,78827.950,17.7,PXL
199319:2858,968:968,07/20/12 09:36:53,STABLE BEAMS,4000,79065.416,78448.706,17.6,PXL
199319:2858,969:969,07/20/12 09:37:16,STABLE BEAMS,4000,80991.003,80365.752,18.1,PXL
199319:2858,970:970,07/20/12 09:37:39,STABLE BEAMS,4000,79469.815,78849.950,17.7,PXL
199319:2858,971:971,07/20/12 09:38:03,STABLE BEAMS,4000,78367.812,77759.677,17.5,PXL
199319:2858,972:972,07/20/12 09:38:26,STABLE BEAMS,4000,80924.974,80301.043,18.1,PXL
199319:2858,973:973,07/20/12 09:38:49,STABLE BEAMS,4000,77414.875,76818.007,17.3,PXL
199319:2858,974:974,07/20/12 09:39:13,STABLE BEAMS,4000,79384.448,78776.363,17.7,PXL
199319:2858,975:975,07/20/12 09:39:36,STABLE BEAMS,4000,78138.420,77540.661,17.4,PXL
199319:2858,976:976,07/20/12 09:39:59,STABLE BEAMS,4000,79860.339,71447.052,17.8,PXL
199319:2858,977:977,07/20/12 09:40:23,STABLE BEAMS,4000,79208.969,78601.436,17.7,PXL
199319:2858,978:978,07/20/12 09:40:46,STABLE BEAMS,4000,77905.756,77153.187,17.4,PXL
199319:2858,979:979,07/20/12 09:41:09,STABLE BEAMS,4000,79096.171,78492.667,17.6,PXL
199319:2858,980:980,07/20/12 09:41:33,STABLE BEAMS,4000,78836.998,78232.318,17.6,PXL
199319:2858,981:981,07/20/12 09:41:56,STABLE BEAMS,4000,78366.059,77761.856,17.5,PXL
199319:2858,982:982,07/20/12 09:42:19,STABLE BEAMS,4000,77868.963,77270.930,17.4,PXL
199319:2858,983:983,07/20/12 09:42:43,STABLE BEAMS,4000,79175.255,78568.772,17.7,PXL
199319:2858,984:984,07/20/12 09:43:06,STABLE BEAMS,4000,78592.639,77991.405,17.5,PXL
199319:2858,985:985,07/20/12 09:43:29,STABLE BEAMS,4000,78428.940,77826.605,17.5,PXL
199319:2858,986:986,07/20/12 09:43:53,STABLE BEAMS,4000,78421.279,77817.436,17.5,PXL
199319:2858,987:987,07/20/12 09:44:16,STABLE BEAMS,4000,78308.231,77707.607,17.5,PXL
199319:2858,988:988,07/20/12 09:44:39,STABLE BEAMS,4000,78101.268,77503.794,17.4,PXL
199319:2858,989:989,07/20/12 09:45:03,STABLE BEAMS,4000,78183.420,77582.971,17.4,PXL
199319:2858,990:990,07/20/12 09:45:26,STABLE BEAMS,4000,78942.226,78338.318,17.6,PXL
199319:2858,991:991,07/20/12 09:45:49,STABLE BEAMS,4000,77342.302,76752.954,17.3,PXL
199319:2858,992:992,07/20/12 09:46:13,STABLE BEAMS,4000,78063.667,77468.822,17.4,PXL
199319:2858,993:993,07/20/12 09:46:36,STABLE BEAMS,4000,78966.567,78364.052,17.6,PXL
199319:2858,994:994,07/20/12 09:46:59,STABLE BEAMS,4000,78739.116,78136.762,17.6,PXL
199319:2858,995:995,07/20/12 09:47:23,STABLE BEAMS,4000,78360.994,77762.316,17.5,PXL
199319:2858,996:996,07/20/12 09:47:46,STABLE BEAMS,4000,78366.104,77767.387,17.5,PXL
199319:2858,997:997,07/20/12 09:48:09,STABLE BEAMS,4000,79220.630,24920.434,17.7,PXL
199336:2858,1:1,07/20/12 09:57:20,STABLE BEAMS,4000,76007.902,73962.530,17.0,PXL
199336:2858,2:2,07/20/12 09:57:43,STABLE BEAMS,4000,77159.145,76579.680,17.2,PXL
199336:2858,3:3,07/20/12 09:58:06,STABLE BEAMS,4000,77010.545,76433.736,17.2,PXL
199336:2858,4:4,07/20/12 09:58:30,STABLE BEAMS,4000,77570.112,76985.233,17.3,PXL
199336:2858,5:5,07/20/12 09:58:53,STABLE BEAMS,4000,76953.042,76222.757,17.2,PXL
199336:2858,6:6,07/20/12 09:59:16,STABLE BEAMS,4000,76766.231,76039.255,17.1,PXL
199336:2858,7:7,07/20/12 09:59:40,STABLE BEAMS,4000,77445.886,76871.238,17.3,PXL
199336:2858,8:8,07/20/12 10:00:03,STABLE BEAMS,4000,77028.358,76454.497,17.2,PXL
199336:2858,9:9,07/20/12 10:00:26,STABLE BEAMS,4000,76485.034,75766.074,17.1,PXL
199336:2858,10:10,07/20/12 10:00:50,STABLE BEAMS,4000,77797.654,77220.395,17.4,PXL
199336:2858,11:11,07/20/12 10:01:13,STABLE BEAMS,4000,75396.649,74699.230,16.8,PXL
199336:2858,12:12,07/20/12 10:01:36,STABLE BEAMS,4000,73091.187,72573.701,16.3,PXL
199336:2858,13:13,07/20/12 10:02:00,STABLE BEAMS,4000,75715.636,75156.097,16.9,PXL
199336:2858,14:14,07/20/12 10:02:23,STABLE BEAMS,4000,71294.971,70803.748,15.9,PXL
199336:2858,15:15,07/20/12 10:02:46,STABLE BEAMS,4000,75684.904,75124.835,16.9,PXL
199336:2858,16:16,07/20/12 10:03:10,STABLE BEAMS,4000,75297.772,74736.050,16.8,PXL
199336:2858,17:17,07/20/12 10:03:33,STABLE BEAMS,4000,76222.992,75658.180,17.0,PXL
199336:2858,18:18,07/20/12 10:03:56,STABLE BEAMS,4000,76262.858,75696.225,17.0,PXL
199336:2858,19:19,07/20/12 10:04:20,STABLE BEAMS,4000,76357.115,75795.126,17.0,PXL
199336:2858,20:20,07/20/12 10:04:43,STABLE BEAMS,4000,76862.183,76293.403,17.1,PXL
199336:2858,21:21,07/20/12 10:05:06,STABLE BEAMS,4000,76098.021,75388.788,17.0,PXL
199336:2858,22:22,07/20/12 10:05:30,STABLE BEAMS,4000,76064.256,75353.055,17.0,PXL
199336:2858,23:23,07/20/12 10:05:53,STABLE BEAMS,4000,76287.085,75721.035,17.0,PXL
199336:2858,24:24,07/20/12 10:06:16,STABLE BEAMS,4000,75699.769,74972.294,16.9,PXL
199336:2858,25:25,07/20/12 10:06:40,STABLE BEAMS,4000,75385.124,74827.275,16.8,PXL
199336:2858,26:26,07/20/12 10:07:03,STABLE BEAMS,4000,76107.986,75545.548,17.0,PXL
199336:2858,27:27,07/20/12 10:07:26,STABLE BEAMS,4000,74472.447,73923.585,16.6,PXL
199336:2858,28:28,07/20/12 10:07:50,STABLE BEAMS,4000,75270.705,74571.440,16.8,PXL
199336:2858,29:29,07/20/12 10:08:13,STABLE BEAMS,4000,76157.579,75597.059,17.0,PXL
199336:2858,30:30,07/20/12 10:08:36,STABLE BEAMS,4000,75638.976,75086.055,16.9,PXL
199336:2858,31:31,07/20/12 10:09:00,STABLE BEAMS,4000,76993.870,76430.275,17.2,PXL
199336:2858,32:32,07/20/12 10:09:23,STABLE BEAMS,4000,76124.508,72914.337,17.0,PXL
199336:2858,33:33,07/20/12 10:09:46,STABLE BEAMS,4000,75080.053,74375.051,16.7,PXL
199336:2858,36:36,07/20/12 10:10:56,STABLE BEAMS,4000,75591.717,75038.386,16.9,PXL
199336:2858,37:37,07/20/12 10:11:20,STABLE BEAMS,4000,75320.940,74769.591,16.8,PXL
199336:2858,38:38,07/20/12 10:11:43,STABLE BEAMS,4000,76288.639,75733.258,17.0,PXL
199336:2858,39:39,07/20/12 10:12:06,STABLE BEAMS,4000,75268.235,74716.519,16.8,PXL
199336:2858,40:40,07/20/12 10:12:30,STABLE BEAMS,4000,75814.268,75258.550,16.9,PXL
199336:2858,41:41,07/20/12 10:12:53,STABLE BEAMS,4000,75368.802,74816.349,16.8,PXL
199336:2858,42:42,07/20/12 10:13:16,STABLE BEAMS,4000,76947.351,76382.557,17.2,PXL
199336:2858,43:43,07/20/12 10:13:40,STABLE BEAMS,4000,73987.815,73296.769,16.5,PXL
199336:2858,44:44,07/20/12 10:14:03,STABLE BEAMS,4000,75168.492,74619.762,16.8,PXL
199336:2858,45:45,07/20/12 10:14:26,STABLE BEAMS,4000,76160.669,75603.934,17.0,PXL
199336:2858,46:46,07/20/12 10:14:50,STABLE BEAMS,4000,75005.055,74459.018,16.7,PXL
199336:2858,47:47,07/20/12 10:15:13,STABLE BEAMS,4000,75043.812,74496.742,16.7,PXL
199336:2858,48:48,07/20/12 10:15:36,STABLE BEAMS,4000,75884.684,75328.450,16.9,PXL
199336:2858,49:49,07/20/12 10:16:00,STABLE BEAMS,4000,75277.221,74732.967,16.8,PXL
199336:2858,50:50,07/20/12 10:16:23,STABLE BEAMS,4000,75551.282,75002.780,16.9,PXL
199336:2858,51:51,07/20/12 10:16:46,STABLE BEAMS,4000,75403.843,74859.427,16.8,PXL
199336:2858,52:52,07/20/12 10:17:10,STABLE BEAMS,4000,74425.188,73887.094,16.6,PXL
199336:2858,53:53,07/20/12 10:17:33,STABLE BEAMS,4000,74895.666,74352.673,16.7,PXL
199336:2858,54:54,07/20/12 10:17:56,STABLE BEAMS,4000,74279.200,73739.190,16.6,PXL
199336:2858,55:55,07/20/12 10:18:20,STABLE BEAMS,4000,75224.948,74682.576,16.8,PXL
199336:2858,56:56,07/20/12 10:18:43,STABLE BEAMS,4000,74773.069,74231.712,16.7,PXL
199336:2858,57:57,07/20/12 10:19:06,STABLE BEAMS,4000,73854.768,73317.106,16.5,PXL
199336:2858,58:58,07/20/12 10:19:30,STABLE BEAMS,4000,74046.570,68093.966,16.5,PXL
199336:2858,59:59,07/20/12 10:19:53,STABLE BEAMS,4000,74759.370,74219.607,16.7,PXL
199336:2858,60:60,07/20/12 10:20:16,STABLE BEAMS,4000,74905.398,74362.334,16.7,PXL
199336:2858,61:61,07/20/12 10:20:40,STABLE BEAMS,4000,75058.967,74516.291,16.7,PXL
199336:2858,62:62,07/20/12 10:21:03,STABLE BEAMS,4000,73758.242,73226.445,16.5,PXL
199336:2858,63:63,07/20/12 10:21:26,STABLE BEAMS,4000,73806.047,73273.905,16.5,PXL
199336:2858,64:64,07/20/12 10:21:50,STABLE BEAMS,4000,74025.872,72765.951,16.5,PXL
199336:2858,65:65,07/20/12 10:22:13,STABLE BEAMS,4000,75581.923,75036.222,16.9,PXL
199336:2858,66:66,07/20/12 10:22:36,STABLE BEAMS,4000,74704.183,74167.807,16.7,PXL
199336:2858,67:67,07/20/12 10:23:00,STABLE BEAMS,4000,73896.217,73362.686,16.5,PXL
199336:2858,68:68,07/20/12 10:23:23,STABLE BEAMS,4000,75188.645,74650.294,16.8,PXL
199336:2858,69:69,07/20/12 10:23:46,STABLE BEAMS,4000,74767.850,74085.967,16.7,PXL
199336:2858,70:70,07/20/12 10:24:10,STABLE BEAMS,4000,74876.089,74339.227,16.7,PXL
199336:2858,71:71,07/20/12 10:24:33,STABLE BEAMS,4000,75067.299,74377.430,16.7,PXL
199336:2858,72:72,07/20/12 10:24:56,STABLE BEAMS,4000,73959.929,73427.417,16.5,PXL
199336:2858,73:73,07/20/12 10:25:20,STABLE BEAMS,4000,73865.166,73334.076,16.5,PXL
199336:2858,74:74,07/20/12 10:25:43,STABLE BEAMS,4000,74160.785,73632.019,16.5,PXL
199336:2858,75:75,07/20/12 10:26:06,STABLE BEAMS,4000,73402.678,72878.583,16.4,PXL
199336:2858,76:76,07/20/12 10:26:30,STABLE BEAMS,4000,74201.881,73669.853,16.6,PXL
199336:2858,77:77,07/20/12 10:26:53,STABLE BEAMS,4000,73205.880,72535.314,16.3,PXL
199336:2858,78:78,07/20/12 10:27:16,STABLE BEAMS,4000,73988.743,73459.723,16.5,PXL
199336:2858,79:79,07/20/12 10:27:40,STABLE BEAMS,4000,73901.219,73369.130,16.5,PXL
199336:2858,80:80,07/20/12 10:28:03,STABLE BEAMS,4000,73711.523,73034.114,16.4,PXL
199336:2858,81:81,07/20/12 10:28:26,STABLE BEAMS,4000,74069.665,73540.067,16.5,PXL
199336:2858,82:82,07/20/12 10:28:49,STABLE BEAMS,4000,73372.857,72846.773,16.4,PXL
199336:2858,83:83,07/20/12 10:29:13,STABLE BEAMS,4000,74128.972,73449.209,16.5,PXL
199336:2858,84:84,07/20/12 10:29:36,STABLE BEAMS,4000,73881.830,65825.016,16.5,PXL
199336:2858,85:85,07/20/12 10:29:59,STABLE BEAMS,4000,73797.732,73271.554,16.5,PXL
199336:2858,86:86,07/20/12 10:30:23,STABLE BEAMS,4000,73552.406,73027.977,16.4,PXL
199336:2858,87:87,07/20/12 10:30:46,STABLE BEAMS,4000,74045.324,73520.342,16.5,PXL
199336:2858,88:88,07/20/12 10:31:09,STABLE BEAMS,4000,74404.535,73725.966,16.6,PXL
199336:2858,89:89,07/20/12 10:31:33,STABLE BEAMS,4000,73229.532,72559.482,16.3,PXL
199336:2858,90:90,07/20/12 10:31:56,STABLE BEAMS,4000,73665.835,73136.178,16.4,PXL
199336:2858,91:91,07/20/12 10:32:19,STABLE BEAMS,4000,73373.938,72702.567,16.4,PXL
199336:2858,92:92,07/20/12 10:32:43,STABLE BEAMS,4000,73722.632,73055.442,16.4,PXL
199336:2858,93:93,07/20/12 10:33:06,STABLE BEAMS,4000,73848.218,73323.157,16.5,PXL
199336:2858,94:94,07/20/12 10:33:29,STABLE BEAMS,4000,72402.489,71883.363,16.2,PXL
199336:2858,95:95,07/20/12 10:33:53,STABLE BEAMS,4000,73374.496,72852.803,16.4,PXL
199336:2858,96:96,07/20/12 10:34:16,STABLE BEAMS,4000,73554.693,73036.133,16.4,PXL
199336:2858,97:97,07/20/12 10:34:39,STABLE BEAMS,4000,72718.943,72205.547,16.2,PXL
199336:2858,98:98,07/20/12 10:35:03,STABLE BEAMS,4000,73162.474,72505.475,16.3,PXL
199336:2858,99:99,07/20/12 10:35:26,STABLE BEAMS,4000,72572.522,72057.257,16.2,PXL
199336:2858,100:100,07/20/12 10:35:49,STABLE BEAMS,4000,73489.934,72968.891,16.4,PXL
199336:2858,101:101,07/20/12 10:36:13,STABLE BEAMS,4000,72433.232,71921.853,16.2,PXL
199336:2858,102:102,07/20/12 10:36:36,STABLE BEAMS,4000,74282.717,73759.024,16.6,PXL
199336:2858,103:103,07/20/12 10:36:59,STABLE BEAMS,4000,72915.992,72400.476,16.3,PXL
199336:2858,104:104,07/20/12 10:37:23,STABLE BEAMS,4000,73581.413,73058.985,16.4,PXL
199336:2858,105:105,07/20/12 10:37:46,STABLE BEAMS,4000,73261.863,72749.763,16.3,PXL
199336:2858,106:106,07/20/12 10:38:09,STABLE BEAMS,4000,72612.974,72101.053,16.2,PXL
199336:2858,107:107,07/20/12 10:38:33,STABLE BEAMS,4000,72739.505,72083.394,16.2,PXL
199336:2858,108:108,07/20/12 10:38:56,STABLE BEAMS,4000,73298.719,72777.565,16.4,PXL
199336:2858,109:109,07/20/12 10:39:19,STABLE BEAMS,4000,72716.370,72204.447,16.2,PXL
199336:2858,110:110,07/20/12 10:39:43,STABLE BEAMS,4000,72643.251,72135.475,16.2,PXL
199336:2858,111:111,07/20/12 10:40:06,STABLE BEAMS,4000,73030.502,72514.907,16.3,PXL
199336:2858,112:112,07/20/12 10:40:29,STABLE BEAMS,4000,73271.908,72608.064,16.3,PXL
199336:2858,113:113,07/20/12 10:40:53,STABLE BEAMS,4000,72314.373,71806.003,16.1,PXL
199336:2858,114:114,07/20/12 10:41:16,STABLE BEAMS,4000,73182.216,72667.013,16.3,PXL
199336:2858,115:115,07/20/12 10:41:39,STABLE BEAMS,4000,72293.606,71783.936,16.1,PXL
199336:2858,116:116,07/20/12 10:42:03,STABLE BEAMS,4000,72707.834,72197.425,16.2,PXL
199336:2858,117:117,07/20/12 10:42:26,STABLE BEAMS,4000,71851.350,71348.391,16.0,PXL
199336:2858,118:118,07/20/12 10:42:49,STABLE BEAMS,4000,71991.090,71487.152,16.1,PXL
199336:2858,119:119,07/20/12 10:43:13,STABLE BEAMS,4000,72148.506,71638.416,16.1,PXL
199336:2858,120:120,07/20/12 10:43:36,STABLE BEAMS,4000,72917.910,72406.755,16.3,PXL
199336:2858,121:121,07/20/12 10:43:59,STABLE BEAMS,4000,72109.875,71605.106,16.1,PXL
199336:2858,122:122,07/20/12 10:44:23,STABLE BEAMS,4000,73429.136,72919.538,16.4,PXL
199336:2858,125:125,07/20/12 10:45:33,STABLE BEAMS,4000,71316.984,70821.331,15.9,PXL
199336:2858,126:126,07/20/12 10:45:56,STABLE BEAMS,4000,72873.547,72367.805,16.3,PXL
199336:2858,127:127,07/20/12 10:46:19,STABLE BEAMS,4000,72162.978,71658.559,16.1,PXL
199336:2858,128:128,07/20/12 10:46:43,STABLE BEAMS,4000,71974.734,71473.070,16.1,PXL
199336:2858,129:129,07/20/12 10:47:06,STABLE BEAMS,4000,73922.743,73408.241,16.5,PXL
199336:2858,130:130,07/20/12 10:47:29,STABLE BEAMS,4000,72285.491,71781.661,16.1,PXL
199336:2858,131:131,07/20/12 10:47:53,STABLE BEAMS,4000,72727.189,72220.281,16.2,PXL
199336:2858,132:132,07/20/12 10:48:16,STABLE BEAMS,4000,71377.759,70883.825,15.9,PXL
199336:2858,133:133,07/20/12 10:48:39,STABLE BEAMS,4000,72416.233,71768.832,16.2,PXL
199336:2858,134:134,07/20/12 10:49:03,STABLE BEAMS,4000,72053.265,71556.098,16.1,PXL
199336:2858,135:135,07/20/12 10:49:26,STABLE BEAMS,4000,72545.677,72043.661,16.2,PXL
199336:2858,136:136,07/20/12 10:49:49,STABLE BEAMS,4000,71695.073,71197.509,16.0,PXL
199336:2858,137:137,07/20/12 10:50:13,STABLE BEAMS,4000,71750.606,71114.179,16.0,PXL
199336:2858,138:138,07/20/12 10:50:36,STABLE BEAMS,4000,72593.050,72089.980,16.2,PXL
199336:2858,139:139,07/20/12 10:50:59,STABLE BEAMS,4000,70401.011,69910.316,15.7,PXL
199336:2858,140:140,07/20/12 10:51:23,STABLE BEAMS,4000,71869.459,71371.404,16.0,PXL
199336:2858,141:141,07/20/12 10:51:46,STABLE BEAMS,4000,72083.752,70885.000,16.1,PXL
199336:2858,142:142,07/20/12 10:52:09,STABLE BEAMS,4000,72506.790,72007.943,16.2,PXL
199336:2858,143:143,07/20/12 10:52:33,STABLE BEAMS,4000,72085.853,71588.460,16.1,PXL
199336:2858,144:144,07/20/12 10:52:56,STABLE BEAMS,4000,72005.255,71362.968,16.1,PXL
199336:2858,145:145,07/20/12 10:53:19,STABLE BEAMS,4000,72099.073,71597.984,16.1,PXL
199336:2858,146:146,07/20/12 10:53:43,STABLE BEAMS,4000,71065.363,70573.591,15.9,PXL
199336:2858,147:147,07/20/12 10:54:06,STABLE BEAMS,4000,71149.466,70657.112,15.9,PXL
199336:2858,148:148,07/20/12 10:54:29,STABLE BEAMS,4000,72230.851,71731.013,16.1,PXL
199336:2858,149:149,07/20/12 10:54:53,STABLE BEAMS,4000,70764.354,70274.665,15.8,PXL
199336:2858,150:150,07/20/12 10:55:16,STABLE BEAMS,4000,70460.335,69976.273,15.7,PXL
199336:2858,151:151,07/20/12 10:55:39,STABLE BEAMS,4000,70910.770,70414.394,15.8,PXL
199336:2858,152:152,07/20/12 10:56:03,STABLE BEAMS,4000,71375.136,70881.933,15.9,PXL
199336:2858,153:153,07/20/12 10:56:26,STABLE BEAMS,4000,70988.613,70358.944,15.8,PXL
199336:2858,154:154,07/20/12 10:56:49,STABLE BEAMS,4000,71535.955,71044.503,16.0,PXL
199336:2858,155:155,07/20/12 10:57:13,STABLE BEAMS,4000,71499.737,71002.813,16.0,PXL
199336:2858,156:156,07/20/12 10:57:36,STABLE BEAMS,4000,71259.748,70767.343,15.9,PXL
199336:2858,157:157,07/20/12 10:57:59,STABLE BEAMS,4000,71392.943,70905.329,15.9,PXL
199336:2858,158:158,07/20/12 10:58:23,STABLE BEAMS,4000,70221.565,69740.547,15.7,PXL
199336:2858,159:159,07/20/12 10:58:46,STABLE BEAMS,4000,70595.146,70108.746,15.7,PXL
199336:2858,160:160,07/20/12 10:59:09,STABLE BEAMS,4000,70948.837,70465.676,15.8,PXL
199336:2858,161:161,07/20/12 10:59:33,STABLE BEAMS,4000,71209.194,70723.548,15.9,PXL
199336:2858,162:162,07/20/12 10:59:56,STABLE BEAMS,4000,69652.505,69178.172,15.5,PXL
199336:2858,163:163,07/20/12 11:00:19,STABLE BEAMS,4000,71501.945,71012.156,16.0,PXL
199336:2858,164:164,07/20/12 11:00:43,STABLE BEAMS,4000,71375.363,70884.301,15.9,PXL
199336:2858,165:165,07/20/12 11:01:06,STABLE BEAMS,4000,71229.574,70740.939,15.9,PXL
199336:2858,166:166,07/20/12 11:01:29,STABLE BEAMS,4000,71448.870,70964.446,15.9,PXL
199336:2858,167:167,07/20/12 11:01:53,STABLE BEAMS,4000,69463.674,68985.070,15.5,PXL
199336:2858,168:168,07/20/12 11:02:16,STABLE BEAMS,4000,70239.936,69760.900,15.7,PXL
199336:2858,169:169,07/20/12 11:02:39,STABLE BEAMS,4000,71361.340,70873.229,15.9,PXL
199336:2858,170:170,07/20/12 11:03:03,STABLE BEAMS,4000,70392.167,63581.021,15.7,PXL
199336:2858,171:171,07/20/12 11:03:26,STABLE BEAMS,4000,71727.256,71239.510,16.0,PXL
199336:2858,172:172,07/20/12 11:03:49,STABLE BEAMS,4000,70254.653,69776.921,15.7,PXL
199336:2858,173:173,07/20/12 11:04:13,STABLE BEAMS,4000,70648.944,70024.408,15.8,PXL
199336:2858,174:174,07/20/12 11:04:36,STABLE BEAMS,4000,70713.521,70231.962,15.8,PXL
199336:2858,175:175,07/20/12 11:04:59,STABLE BEAMS,4000,70130.245,69653.360,15.6,PXL
199336:2858,176:176,07/20/12 11:05:23,STABLE BEAMS,4000,70082.839,69607.677,15.6,PXL
199336:2858,177:177,07/20/12 11:05:46,STABLE BEAMS,4000,70105.677,69629.659,15.6,PXL
199336:2858,178:178,07/20/12 11:06:09,STABLE BEAMS,4000,69664.229,69037.251,15.5,PXL
199336:2858,179:179,07/20/12 11:06:33,STABLE BEAMS,4000,70722.849,70242.641,15.8,PXL
199336:2858,180:180,07/20/12 11:06:56,STABLE BEAMS,4000,71029.668,70406.028,15.8,PXL
199336:2858,181:181,07/20/12 11:07:19,STABLE BEAMS,4000,69216.117,68604.939,15.4,PXL
199336:2858,182:182,07/20/12 11:07:43,STABLE BEAMS,4000,69771.313,69298.961,15.6,PXL
199336:2858,183:183,07/20/12 11:08:06,STABLE BEAMS,4000,69660.513,69188.911,15.5,PXL
199336:2858,184:184,07/20/12 11:08:29,STABLE BEAMS,4000,69557.162,69084.869,15.5,PXL
199336:2858,185:185,07/20/12 11:08:53,STABLE BEAMS,4000,70219.044,69606.032,15.7,PXL
199336:2858,186:186,07/20/12 11:09:16,STABLE BEAMS,4000,69541.700,69068.816,15.5,PXL
199336:2858,187:187,07/20/12 11:09:39,STABLE BEAMS,4000,69641.539,69172.851,15.5,PXL
199336:2858,188:188,07/20/12 11:10:03,STABLE BEAMS,4000,70067.581,69591.822,15.6,PXL
199336:2858,189:189,07/20/12 11:10:26,STABLE BEAMS,4000,69813.120,69342.579,15.6,PXL
199336:2858,190:190,07/20/12 11:10:49,STABLE BEAMS,4000,69407.731,68938.535,15.5,PXL
199336:2858,191:191,07/20/12 11:11:13,STABLE BEAMS,4000,69798.027,69326.890,15.6,PXL
199336:2858,192:192,07/20/12 11:11:36,STABLE BEAMS,4000,70391.758,69915.909,15.7,PXL
199336:2858,193:193,07/20/12 11:11:59,STABLE BEAMS,4000,70017.630,69408.476,15.6,PXL
199336:2858,194:194,07/20/12 11:12:23,STABLE BEAMS,4000,69825.521,69353.500,15.6,PXL
199336:2858,195:195,07/20/12 11:12:46,STABLE BEAMS,4000,70981.015,70504.022,15.8,PXL
199336:2858,196:196,07/20/12 11:13:09,STABLE BEAMS,4000,70628.143,70154.935,15.8,PXL
199336:2858,197:197,07/20/12 11:13:33,STABLE BEAMS,4000,70201.601,69724.230,15.7,PXL
199336:2858,198:198,07/20/12 11:13:56,STABLE BEAMS,4000,69545.313,69075.882,15.5,PXL
199336:2858,199:199,07/20/12 11:14:19,STABLE BEAMS,4000,71081.383,70607.981,15.9,PXL
199336:2858,200:200,07/20/12 11:14:43,STABLE BEAMS,4000,70098.079,69628.422,15.6,PXL
199336:2858,201:201,07/20/12 11:15:06,STABLE BEAMS,4000,68607.555,68146.513,15.3,PXL
199336:2858,202:202,07/20/12 11:15:29,STABLE BEAMS,4000,70672.745,70201.357,15.8,PXL
199336:2858,203:203,07/20/12 11:15:53,STABLE BEAMS,4000,69715.011,69247.223,15.6,PXL
199336:2858,204:204,07/20/12 11:16:16,STABLE BEAMS,4000,70469.049,69995.497,15.7,PXL
199336:2858,205:205,07/20/12 11:16:39,STABLE BEAMS,4000,70312.890,69844.606,15.7,PXL
199336:2858,206:206,07/20/12 11:17:03,STABLE BEAMS,4000,68583.027,68118.720,15.3,PXL
199336:2858,207:207,07/20/12 11:17:26,STABLE BEAMS,4000,68873.068,68412.307,15.4,PXL
199336:2858,208:208,07/20/12 11:17:49,STABLE BEAMS,4000,69365.309,68763.912,15.5,PXL
199336:2858,209:209,07/20/12 11:18:13,STABLE BEAMS,4000,70772.880,70159.987,15.8,PXL
199336:2858,210:210,07/20/12 11:18:36,STABLE BEAMS,4000,68855.932,68394.598,15.4,PXL
199336:2858,211:211,07/20/12 11:18:59,STABLE BEAMS,4000,69380.846,68918.770,15.5,PXL
199336:2858,212:212,07/20/12 11:19:23,STABLE BEAMS,4000,68776.928,68316.811,15.3,PXL
199336:2858,213:213,07/20/12 11:19:46,STABLE BEAMS,4000,69202.105,68741.219,15.4,PXL
199336:2858,214:214,07/20/12 11:20:09,STABLE BEAMS,4000,68645.060,68187.884,15.3,PXL
199336:2858,215:215,07/20/12 11:20:32,STABLE BEAMS,4000,69279.419,68664.911,15.5,PXL
199336:2858,216:216,07/20/12 11:20:56,STABLE BEAMS,4000,69513.341,68907.184,15.5,PXL
199336:2858,217:217,07/20/12 11:21:19,STABLE BEAMS,4000,69468.592,69005.236,15.5,PXL
199336:2858,218:218,07/20/12 11:21:42,STABLE BEAMS,4000,68660.494,68061.774,15.3,PXL
199336:2858,219:219,07/20/12 11:22:06,STABLE BEAMS,4000,69606.789,68463.149,15.5,PXL
199336:2858,220:220,07/20/12 11:22:29,STABLE BEAMS,4000,69088.807,68488.425,15.4,PXL
199336:2858,221:221,07/20/12 11:22:52,STABLE BEAMS,4000,68814.740,68355.058,15.4,PXL
199336:2858,222:222,07/20/12 11:23:16,STABLE BEAMS,4000,69312.433,68854.278,15.5,PXL
199336:2858,223:223,07/20/12 11:23:39,STABLE BEAMS,4000,69027.366,68567.643,15.4,PXL
199336:2858,224:224,07/20/12 11:24:02,STABLE BEAMS,4000,67950.403,67501.251,15.2,PXL
199336:2858,225:225,07/20/12 11:24:26,STABLE BEAMS,4000,69629.132,69168.187,15.5,PXL
199336:2858,226:226,07/20/12 11:24:49,STABLE BEAMS,4000,68801.753,68346.973,15.3,PXL
199336:2858,227:227,07/20/12 11:25:12,STABLE BEAMS,4000,67842.562,67392.766,15.1,PXL
199336:2858,228:228,07/20/12 11:25:36,STABLE BEAMS,4000,68723.164,68134.207,15.3,PXL
199336:2858,229:229,07/20/12 11:25:59,STABLE BEAMS,4000,69006.724,68551.970,15.4,PXL
199336:2858,230:230,07/20/12 11:26:22,STABLE BEAMS,4000,67594.954,67144.095,15.1,PXL
199336:2858,231:231,07/20/12 11:26:46,STABLE BEAMS,4000,68304.322,67721.003,15.2,PXL
199336:2858,234:234,07/20/12 11:27:56,STABLE BEAMS,4000,69402.501,68939.586,15.5,PXL
199336:2858,235:235,07/20/12 11:28:19,STABLE BEAMS,4000,68079.073,67627.709,15.2,PXL
199336:2858,236:236,07/20/12 11:28:42,STABLE BEAMS,4000,68822.070,68366.468,15.4,PXL
199336:2858,237:237,07/20/12 11:29:06,STABLE BEAMS,4000,68445.899,67857.265,15.3,PXL
199336:2858,238:238,07/20/12 11:29:29,STABLE BEAMS,4000,68699.882,68247.150,15.3,PXL
199336:2858,239:239,07/20/12 11:29:52,STABLE BEAMS,4000,69308.176,68850.742,15.5,PXL
199336:2858,240:240,07/20/12 11:30:16,STABLE BEAMS,4000,68600.749,68150.728,15.3,PXL
199336:2858,241:241,07/20/12 11:30:39,STABLE BEAMS,4000,68392.357,67808.971,15.3,PXL
199336:2858,242:242,07/20/12 11:31:02,STABLE BEAMS,4000,69160.316,68708.007,15.4,PXL
199336:2858,243:243,07/20/12 11:31:26,STABLE BEAMS,4000,67345.814,66902.678,15.0,PXL
199336:2858,244:244,07/20/12 11:31:49,STABLE BEAMS,4000,68491.303,68039.260,15.3,PXL
199336:2858,245:245,07/20/12 11:32:12,STABLE BEAMS,4000,67704.382,66998.225,15.1,PXL
199336:2858,246:246,07/20/12 11:32:36,STABLE BEAMS,4000,66414.401,65977.395,14.8,PXL
199336:2858,247:247,07/20/12 11:32:59,STABLE BEAMS,4000,68289.001,67838.294,15.2,PXL
199336:2858,248:248,07/20/12 11:33:22,STABLE BEAMS,4000,67879.594,67298.545,15.1,PXL
199336:2858,249:249,07/20/12 11:33:46,STABLE BEAMS,4000,68148.892,67701.154,15.2,PXL
199336:2858,250:250,07/20/12 11:34:09,STABLE BEAMS,4000,68003.478,67560.096,15.2,PXL
199336:2858,251:251,07/20/12 11:34:32,STABLE BEAMS,4000,68365.262,67917.470,15.3,PXL
199336:2858,252:252,07/20/12 11:34:56,STABLE BEAMS,4000,68851.698,68400.720,15.4,PXL
199336:2858,253:253,07/20/12 11:35:19,STABLE BEAMS,4000,68135.250,67689.646,15.2,PXL
199336:2858,254:254,07/20/12 11:35:42,STABLE BEAMS,4000,67401.319,65032.837,15.0,PXL
199336:2858,255:255,07/20/12 11:36:06,STABLE BEAMS,4000,67959.082,64505.401,15.2,PXL
199336:2858,256:256,07/20/12 11:36:29,STABLE BEAMS,4000,67478.189,67041.605,15.1,PXL
199336:2858,257:257,07/20/12 11:36:52,STABLE BEAMS,4000,68104.234,67658.151,15.2,PXL
199336:2858,258:258,07/20/12 11:37:16,STABLE BEAMS,4000,67459.425,67019.590,15.0,PXL
199336:2858,259:259,07/20/12 11:37:39,STABLE BEAMS,4000,68153.826,67709.463,15.2,PXL
199336:2858,260:260,07/20/12 11:38:02,STABLE BEAMS,4000,67397.700,66959.615,15.0,PXL
199336:2858,261:261,07/20/12 11:38:26,STABLE BEAMS,4000,67689.784,67246.416,15.1,PXL
199336:2858,262:262,07/20/12 11:38:49,STABLE BEAMS,4000,68817.301,68368.612,15.4,PXL
199336:2858,263:263,07/20/12 11:39:12,STABLE BEAMS,4000,67920.718,67479.234,15.2,PXL
199336:2858,264:264,07/20/12 11:39:36,STABLE BEAMS,4000,68123.970,67684.571,15.2,PXL
199336:2858,265:265,07/20/12 11:39:59,STABLE BEAMS,4000,67595.870,67159.200,15.1,PXL
199336:2858,266:266,07/20/12 11:40:22,STABLE BEAMS,4000,67856.597,67283.208,15.1,PXL
199336:2858,267:267,07/20/12 11:40:46,STABLE BEAMS,4000,68160.257,67714.489,15.2,PXL
199336:2858,268:268,07/20/12 11:41:09,STABLE BEAMS,4000,67637.278,67199.665,15.1,PXL
199336:2858,269:269,07/20/12 11:41:32,STABLE BEAMS,4000,67558.314,67119.861,15.1,PXL
199336:2858,270:270,07/20/12 11:41:56,STABLE BEAMS,4000,67896.725,67455.396,15.1,PXL
199336:2858,271:271,07/20/12 11:42:19,STABLE BEAMS,4000,67643.191,67200.128,15.1,PXL
199336:2858,272:272,07/20/12 11:42:42,STABLE BEAMS,4000,67543.540,67103.832,15.1,PXL
199336:2858,273:273,07/20/12 11:43:06,STABLE BEAMS,4000,66195.863,65764.266,14.8,PXL
199336:2858,274:274,07/20/12 11:43:29,STABLE BEAMS,4000,66834.343,66399.919,14.9,PXL
199336:2858,275:275,07/20/12 11:43:52,STABLE BEAMS,4000,67043.457,66478.280,15.0,PXL
199336:2858,276:276,07/20/12 11:44:16,STABLE BEAMS,4000,67789.185,67347.878,15.1,PXL
199336:2858,277:277,07/20/12 11:44:39,STABLE BEAMS,4000,67551.280,67114.899,15.1,PXL
199336:2858,278:278,07/20/12 11:45:02,STABLE BEAMS,4000,66913.654,66476.039,14.9,PXL
199336:2858,279:279,07/20/12 11:45:26,STABLE BEAMS,4000,68054.989,67612.631,15.2,PXL
199336:2858,280:280,07/20/12 11:45:49,STABLE BEAMS,4000,68037.221,67595.659,15.2,PXL
199336:2858,281:281,07/20/12 11:46:12,STABLE BEAMS,4000,67831.607,67387.988,15.1,PXL
199336:2858,282:282,07/20/12 11:46:36,STABLE BEAMS,4000,67639.737,67201.431,15.1,PXL
199336:2858,283:283,07/20/12 11:46:59,STABLE BEAMS,4000,67416.810,66978.601,15.0,PXL
199336:2858,284:284,07/20/12 11:47:22,STABLE BEAMS,4000,67601.669,67162.934,15.1,PXL
199336:2858,285:285,07/20/12 11:47:46,STABLE BEAMS,4000,66248.915,65816.972,14.8,PXL
199336:2858,286:286,07/20/12 11:48:09,STABLE BEAMS,4000,66396.480,65966.895,14.8,PXL
199336:2858,287:287,07/20/12 11:48:32,STABLE BEAMS,4000,66674.092,60163.367,14.9,PXL
199336:2858,288:288,07/20/12 11:48:56,STABLE BEAMS,4000,66738.248,66170.973,14.9,PXL
199336:2858,289:289,07/20/12 11:49:19,STABLE BEAMS,4000,67705.947,67269.921,15.1,PXL
199336:2858,290:290,07/20/12 11:49:42,STABLE BEAMS,4000,66753.193,66054.287,14.9,PXL
199336:2858,291:291,07/20/12 11:50:06,STABLE BEAMS,4000,67309.055,66874.239,15.0,PXL
199336:2858,292:292,07/20/12 11:50:29,STABLE BEAMS,4000,67906.656,67467.979,15.1,PXL
199336:2858,293:293,07/20/12 11:50:52,STABLE BEAMS,4000,68080.411,67640.611,15.2,PXL
199336:2858,294:294,07/20/12 11:51:16,STABLE BEAMS,4000,67579.252,67142.014,15.1,PXL
199336:2858,295:295,07/20/12 11:51:39,STABLE BEAMS,4000,67352.074,66921.021,15.0,PXL
199336:2858,296:296,07/20/12 11:52:02,STABLE BEAMS,4000,67467.103,66369.413,15.1,PXL
199336:2858,297:297,07/20/12 11:52:26,STABLE BEAMS,4000,66484.744,66057.247,14.8,PXL
199336:2858,298:298,07/20/12 11:52:49,STABLE BEAMS,4000,66999.390,66569.924,14.9,PXL
199336:2858,299:299,07/20/12 11:53:12,STABLE BEAMS,4000,67603.957,67170.615,15.1,PXL
199336:2858,300:300,07/20/12 11:53:36,STABLE BEAMS,4000,67750.372,67314.060,15.1,PXL
199336:2858,301:301,07/20/12 11:53:59,STABLE BEAMS,4000,67770.792,67337.059,15.1,PXL
199336:2858,302:302,07/20/12 11:54:22,STABLE BEAMS,4000,65750.141,65328.683,14.7,PXL
199336:2858,303:303,07/20/12 11:54:46,STABLE BEAMS,4000,66087.607,65664.646,14.7,PXL
199336:2858,304:304,07/20/12 11:55:09,STABLE BEAMS,4000,66122.072,65700.213,14.8,PXL
199336:2858,305:305,07/20/12 11:55:32,STABLE BEAMS,4000,66349.546,65926.235,14.8,PXL
199336:2858,306:306,07/20/12 11:55:56,STABLE BEAMS,4000,66384.461,65958.936,14.8,PXL
199336:2858,307:307,07/20/12 11:56:19,STABLE BEAMS,4000,66658.311,66229.698,14.9,PXL
199336:2858,308:308,07/20/12 11:56:42,STABLE BEAMS,4000,66187.184,65765.572,14.8,PXL
199336:2858,309:309,07/20/12 11:57:06,STABLE BEAMS,4000,66169.172,65744.365,14.8,PXL
199336:2858,310:310,07/20/12 11:57:29,STABLE BEAMS,4000,66766.442,66340.472,14.9,PXL
199336:2858,311:311,07/20/12 11:57:52,STABLE BEAMS,4000,66471.221,66045.141,14.8,PXL
199336:2858,312:312,07/20/12 11:58:16,STABLE BEAMS,4000,66151.421,65726.067,14.8,PXL
199336:2858,313:313,07/20/12 11:58:39,STABLE BEAMS,4000,67113.036,66685.526,15.0,PXL
199336:2858,314:314,07/20/12 11:59:02,STABLE BEAMS,4000,66575.295,66146.550,14.9,PXL
199336:2858,315:315,07/20/12 11:59:26,STABLE BEAMS,4000,66555.763,66129.806,14.8,PXL
199336:2858,316:316,07/20/12 11:59:49,STABLE BEAMS,4000,65415.686,64998.334,14.6,PXL
199336:2858,317:317,07/20/12 12:00:12,STABLE BEAMS,4000,66262.728,65840.634,14.8,PXL
199336:2858,318:318,07/20/12 12:00:36,STABLE BEAMS,4000,64806.868,64392.752,14.5,PXL
199336:2858,319:319,07/20/12 12:00:59,STABLE BEAMS,4000,65555.664,65139.386,14.6,PXL
199336:2858,320:320,07/20/12 12:01:22,STABLE BEAMS,4000,65778.591,65360.239,14.7,PXL
199336:2858,321:321,07/20/12 12:01:46,STABLE BEAMS,4000,67120.196,66691.298,15.0,PXL
199336:2858,322:322,07/20/12 12:02:09,STABLE BEAMS,4000,66488.426,66066.224,14.8,PXL
199336:2858,323:323,07/20/12 12:02:32,STABLE BEAMS,4000,66777.870,66351.827,14.9,PXL
199336:2858,324:324,07/20/12 12:02:56,STABLE BEAMS,4000,66755.936,66330.701,14.9,PXL
199336:2858,325:325,07/20/12 12:03:19,STABLE BEAMS,4000,65963.927,65545.716,14.7,PXL
199336:2858,326:326,07/20/12 12:03:42,STABLE BEAMS,4000,66008.591,65590.757,14.7,PXL
199336:2858,327:327,07/20/12 12:04:06,STABLE BEAMS,4000,67810.334,67378.382,15.1,PXL
199336:2858,328:328,07/20/12 12:04:29,STABLE BEAMS,4000,66161.494,65742.030,14.8,PXL
199336:2858,329:329,07/20/12 12:04:52,STABLE BEAMS,4000,65284.500,64871.249,14.6,PXL
199336:2858,330:330,07/20/12 12:05:16,STABLE BEAMS,4000,65149.530,64736.482,14.5,PXL
199336:2858,331:331,07/20/12 12:05:39,STABLE BEAMS,4000,65722.562,65307.852,14.7,PXL
199336:2858,332:332,07/20/12 12:06:02,STABLE BEAMS,4000,64475.816,64068.329,14.4,PXL
199336:2858,333:333,07/20/12 12:06:26,STABLE BEAMS,4000,65997.403,65579.639,14.7,PXL
199336:2858,334:334,07/20/12 12:06:49,STABLE BEAMS,4000,64979.292,64566.673,14.5,PXL
199336:2858,335:335,07/20/12 12:07:12,STABLE BEAMS,4000,65485.294,65072.082,14.6,PXL
199336:2858,336:336,07/20/12 12:07:36,STABLE BEAMS,4000,65607.334,65192.696,14.6,PXL
199336:2858,337:337,07/20/12 12:07:59,STABLE BEAMS,4000,66678.679,66256.603,14.9,PXL
199336:2858,338:338,07/20/12 12:08:22,STABLE BEAMS,4000,65352.731,64812.917,14.6,PXL
199336:2858,339:339,07/20/12 12:08:46,STABLE BEAMS,4000,65415.953,65003.833,14.6,PXL
199336:2858,340:340,07/20/12 12:09:09,STABLE BEAMS,4000,65595.582,65182.986,14.6,PXL
199336:2858,341:341,07/20/12 12:09:32,STABLE BEAMS,4000,65705.432,65292.144,14.7,PXL
199336:2858,342:342,07/20/12 12:09:56,STABLE BEAMS,4000,65966.204,65551.276,14.7,PXL
199336:2858,343:343,07/20/12 12:10:19,STABLE BEAMS,4000,64973.424,64560.843,14.5,PXL
199336:2858,344:344,07/20/12 12:10:42,STABLE BEAMS,4000,65289.064,64879.702,14.6,PXL
199336:2858,345:345,07/20/12 12:11:06,STABLE BEAMS,4000,65513.214,65101.136,14.6,PXL
199336:2858,346:346,07/20/12 12:11:29,STABLE BEAMS,4000,65529.178,65116.344,14.6,PXL
199336:2858,347:347,07/20/12 12:11:52,STABLE BEAMS,4000,65966.204,65419.344,14.7,PXL
199336:2858,348:348,07/20/12 12:12:15,STABLE BEAMS,4000,65001.720,64591.560,14.5,PXL
199336:2858,349:349,07/20/12 12:12:39,STABLE BEAMS,4000,65858.255,65445.982,14.7,PXL
199336:2858,350:350,07/20/12 12:13:02,STABLE BEAMS,4000,65256.084,64845.624,14.6,PXL
199336:2858,351:351,07/20/12 12:13:25,STABLE BEAMS,4000,65796.119,65384.236,14.7,PXL
199336:2858,352:352,07/20/12 12:13:49,STABLE BEAMS,4000,64940.285,64530.512,14.5,PXL
199336:2858,353:353,07/20/12 12:14:12,STABLE BEAMS,4000,64439.149,63782.514,14.4,PXL
199336:2858,354:354,07/20/12 12:14:35,STABLE BEAMS,4000,65861.453,65447.843,14.7,PXL
199336:2858,355:355,07/20/12 12:14:59,STABLE BEAMS,4000,64357.015,63949.635,14.4,PXL
199336:2858,356:356,07/20/12 12:15:22,STABLE BEAMS,4000,64504.779,64101.624,14.4,PXL
199336:2858,357:357,07/20/12 12:15:45,STABLE BEAMS,4000,64389.830,63984.174,14.4,PXL
199336:2858,358:358,07/20/12 12:16:09,STABLE BEAMS,4000,65729.027,65316.906,14.7,PXL
199336:2858,359:359,07/20/12 12:16:32,STABLE BEAMS,4000,65128.877,64721.821,14.5,PXL
199336:2858,360:360,07/20/12 12:16:55,STABLE BEAMS,4000,64317.968,63787.988,14.3,PXL
199336:2858,361:361,07/20/12 12:17:19,STABLE BEAMS,4000,65949.984,65535.818,14.7,PXL
199336:2858,362:362,07/20/12 12:17:42,STABLE BEAMS,4000,65015.151,64606.206,14.5,PXL
199336:2858,363:363,07/20/12 12:18:05,STABLE BEAMS,4000,65356.225,64813.115,14.6,PXL
199336:2858,364:364,07/20/12 12:18:29,STABLE BEAMS,4000,64267.004,63865.335,14.3,PXL
199336:2858,365:365,07/20/12 12:18:52,STABLE BEAMS,4000,65154.493,64747.928,14.5,PXL
199336:2858,366:366,07/20/12 12:19:15,STABLE BEAMS,4000,64216.871,63560.575,14.3,PXL
199336:2858,367:367,07/20/12 12:19:39,STABLE BEAMS,4000,65588.775,65177.534,14.6,PXL
199336:2858,368:368,07/20/12 12:20:02,STABLE BEAMS,4000,64784.064,64381.107,14.5,PXL
199336:2858,369:369,07/20/12 12:20:25,STABLE BEAMS,4000,65360.226,64951.071,14.6,PXL
199336:2858,370:370,07/20/12 12:20:49,STABLE BEAMS,4000,65129.861,64724.102,14.5,PXL
199336:2858,371:371,07/20/12 12:21:12,STABLE BEAMS,4000,64426.173,64025.442,14.4,PXL
199336:2858,372:372,07/20/12 12:21:35,STABLE BEAMS,4000,65541.283,65132.961,14.6,PXL
199336:2858,373:373,07/20/12 12:21:59,STABLE BEAMS,4000,65307.925,64262.998,14.6,PXL
199336:2858,374:374,07/20/12 12:22:22,STABLE BEAMS,4000,64766.126,64362.633,14.4,PXL
199336:2858,375:375,07/20/12 12:22:45,STABLE BEAMS,4000,65262.925,64856.337,14.6,PXL
199336:2858,376:376,07/20/12 12:23:09,STABLE BEAMS,4000,64735.496,64332.194,14.4,PXL
199336:2858,377:377,07/20/12 12:23:32,STABLE BEAMS,4000,64114.101,63715.952,14.3,PXL
199336:2858,378:378,07/20/12 12:23:55,STABLE BEAMS,4000,64512.325,64108.478,14.4,PXL
199336:2858,379:379,07/20/12 12:24:19,STABLE BEAMS,4000,64961.109,64558.350,14.5,PXL
199336:2858,380:380,07/20/12 12:24:42,STABLE BEAMS,4000,65104.934,64701.935,14.5,PXL
199336:2858,381:381,07/20/12 12:25:05,STABLE BEAMS,4000,64206.627,63807.904,14.3,PXL
199336:2858,382:382,07/20/12 12:25:29,STABLE BEAMS,4000,65361.205,64955.965,14.6,PXL
199336:2858,383:383,07/20/12 12:25:52,STABLE BEAMS,4000,64575.331,64047.751,14.4,PXL
199336:2858,384:384,07/20/12 12:26:15,STABLE BEAMS,4000,63809.160,63414.181,14.2,PXL
199336:2858,385:385,07/20/12 12:26:39,STABLE BEAMS,4000,65065.279,64663.826,14.5,PXL
199336:2858,386:386,07/20/12 12:27:02,STABLE BEAMS,4000,64231.418,63834.467,14.3,PXL
199336:2858,387:387,07/20/12 12:27:25,STABLE BEAMS,4000,64385.191,63987.291,14.4,PXL
199336:2858,388:388,07/20/12 12:27:49,STABLE BEAMS,4000,64588.819,64189.660,14.4,PXL
199336:2858,389:389,07/20/12 12:28:12,STABLE BEAMS,4000,64235.236,63839.547,14.3,PXL
199336:2858,390:390,07/20/12 12:28:35,STABLE BEAMS,4000,64327.586,63930.041,14.4,PXL
199336:2858,391:391,07/20/12 12:28:59,STABLE BEAMS,4000,63600.251,63205.929,14.2,PXL
199336:2858,392:392,07/20/12 12:29:22,STABLE BEAMS,4000,63467.261,63074.399,14.2,PXL
199336:2858,393:393,07/20/12 12:29:45,STABLE BEAMS,4000,63632.428,63099.189,14.2,PXL
199336:2858,394:394,07/20/12 12:30:09,STABLE BEAMS,4000,63872.070,63477.340,14.2,PXL
199336:2858,395:395,07/20/12 12:30:32,STABLE BEAMS,4000,64664.460,64265.480,14.4,PXL
199336:2858,396:396,07/20/12 12:30:55,STABLE BEAMS,4000,64915.620,64513.143,14.5,PXL
199336:2858,397:397,07/20/12 12:31:19,STABLE BEAMS,4000,62992.668,62604.003,14.1,PXL
199336:2858,398:398,07/20/12 12:31:42,STABLE BEAMS,4000,64336.492,63813.437,14.4,PXL
199336:2858,399:399,07/20/12 12:32:05,STABLE BEAMS,4000,64472.555,64072.181,14.4,PXL
199336:2858,400:400,07/20/12 12:32:29,STABLE BEAMS,4000,63470.112,63074.694,14.2,PXL
199336:2858,401:401,07/20/12 12:32:52,STABLE BEAMS,4000,65272.833,64868.142,14.6,PXL
199336:2858,402:402,07/20/12 12:33:15,STABLE BEAMS,4000,64715.515,64318.161,14.4,PXL
199336:2858,403:403,07/20/12 12:33:39,STABLE BEAMS,4000,65331.497,64928.402,14.6,PXL
199336:2858,404:404,07/20/12 12:34:02,STABLE BEAMS,4000,63322.235,62928.370,14.1,PXL
199336:2858,405:405,07/20/12 12:34:25,STABLE BEAMS,4000,64059.683,63660.591,14.3,PXL
199336:2858,406:406,07/20/12 12:34:49,STABLE BEAMS,4000,64369.239,63972.725,14.4,PXL
199336:2858,407:407,07/20/12 12:35:12,STABLE BEAMS,4000,64188.319,63793.561,14.3,PXL
199336:2858,408:408,07/20/12 12:35:35,STABLE BEAMS,4000,63746.848,63353.530,14.2,PXL
199336:2858,409:409,07/20/12 12:35:59,STABLE BEAMS,4000,65139.502,64740.197,14.5,PXL
199336:2858,410:410,07/20/12 12:36:22,STABLE BEAMS,4000,63349.996,62959.126,14.1,PXL
199336:2858,411:411,07/20/12 12:36:45,STABLE BEAMS,4000,64370.702,63843.506,14.4,PXL
199336:2858,412:412,07/20/12 12:37:09,STABLE BEAMS,4000,61722.510,61355.261,13.8,PXL
199336:2858,413:413,07/20/12 12:37:32,STABLE BEAMS,4000,63042.915,62662.766,14.1,PXL
199336:2858,414:414,07/20/12 12:37:55,STABLE BEAMS,4000,63319.822,62058.491,14.1,PXL
199336:2858,415:415,07/20/12 12:38:19,STABLE BEAMS,4000,59677.859,59332.325,13.3,PXL
199336:2858,416:416,07/20/12 12:38:42,STABLE BEAMS,4000,64626.568,64229.115,14.4,PXL
199336:2858,417:417,07/20/12 12:39:05,STABLE BEAMS,4000,64602.700,64072.958,14.4,PXL
199336:2858,418:418,07/20/12 12:39:29,STABLE BEAMS,4000,63430.121,63037.488,14.2,PXL
199336:2858,419:419,07/20/12 12:39:52,STABLE BEAMS,4000,64358.523,63961.431,14.4,PXL
199336:2858,420:420,07/20/12 12:40:15,STABLE BEAMS,4000,63978.072,63584.607,14.3,PXL
199336:2858,421:421,07/20/12 12:40:39,STABLE BEAMS,4000,64667.931,64270.870,14.4,PXL
199336:2858,422:422,07/20/12 12:41:02,STABLE BEAMS,4000,63998.384,63604.794,14.3,PXL
199336:2858,423:423,07/20/12 12:41:25,STABLE BEAMS,4000,64354.846,63960.351,14.4,PXL
199336:2858,424:424,07/20/12 12:41:49,STABLE BEAMS,4000,63861.541,63471.347,14.2,PXL
199336:2858,425:425,07/20/12 12:42:12,STABLE BEAMS,4000,63289.238,62771.532,14.1,PXL
199336:2858,426:426,07/20/12 12:42:35,STABLE BEAMS,4000,63661.180,63270.937,14.2,PXL
199336:2858,427:427,07/20/12 12:42:59,STABLE BEAMS,4000,64215.215,63822.218,14.3,PXL
199336:2858,428:428,07/20/12 12:43:22,STABLE BEAMS,4000,64215.255,63821.615,14.3,PXL
199336:2858,429:429,07/20/12 12:43:45,STABLE BEAMS,4000,64109.161,63584.107,14.3,PXL
199336:2858,430:430,07/20/12 12:44:09,STABLE BEAMS,4000,64817.323,64419.344,14.5,PXL
199336:2858,431:431,07/20/12 12:44:32,STABLE BEAMS,4000,64252.856,63856.416,14.3,PXL
199336:2858,432:432,07/20/12 12:44:55,STABLE BEAMS,4000,63651.750,63262.838,14.2,PXL
199336:2858,433:433,07/20/12 12:45:19,STABLE BEAMS,4000,64411.507,64017.309,14.4,PXL
199336:2858,434:434,07/20/12 12:45:42,STABLE BEAMS,4000,64038.603,63645.406,14.3,PXL
199336:2858,435:435,07/20/12 12:46:05,STABLE BEAMS,4000,64818.347,64295.263,14.5,PXL
199336:2858,436:436,07/20/12 12:46:29,STABLE BEAMS,4000,64564.774,64167.701,14.4,PXL
199336:2858,437:437,07/20/12 12:46:52,STABLE BEAMS,4000,63447.433,63056.597,14.2,PXL
199336:2858,438:438,07/20/12 12:47:15,STABLE BEAMS,4000,63520.507,63131.762,14.2,PXL
199336:2858,439:439,07/20/12 12:47:39,STABLE BEAMS,4000,64464.616,64069.448,14.4,PXL
199336:2858,440:440,07/20/12 12:48:02,STABLE BEAMS,4000,63190.571,62803.213,14.1,PXL
199336:2858,441:441,07/20/12 12:48:25,STABLE BEAMS,4000,64534.048,64140.390,14.4,PXL
199336:2858,442:442,07/20/12 12:48:49,STABLE BEAMS,4000,63689.174,63298.123,14.2,PXL
199336:2858,443:443,07/20/12 12:49:12,STABLE BEAMS,4000,63405.757,63017.714,14.1,PXL
199336:2858,444:444,07/20/12 12:49:35,STABLE BEAMS,4000,63901.362,63509.646,14.3,PXL
199336:2858,445:445,07/20/12 12:49:59,STABLE BEAMS,4000,63761.258,63372.314,14.2,PXL
199336:2858,446:446,07/20/12 12:50:22,STABLE BEAMS,4000,63105.836,62723.414,14.1,PXL
199336:2858,447:447,07/20/12 12:50:45,STABLE BEAMS,4000,63196.632,62687.267,14.1,PXL
199336:2858,448:448,07/20/12 12:51:09,STABLE BEAMS,4000,63702.725,63182.911,14.2,PXL
199336:2858,449:449,07/20/12 12:51:32,STABLE BEAMS,4000,62880.269,62497.328,14.0,PXL
199336:2858,450:450,07/20/12 12:51:55,STABLE BEAMS,4000,63587.065,63198.548,14.2,PXL
199336:2858,451:451,07/20/12 12:52:19,STABLE BEAMS,4000,64193.008,63166.562,14.3,PXL
199336:2858,452:452,07/20/12 12:52:42,STABLE BEAMS,4000,63526.454,63140.213,14.2,PXL
199336:2858,453:453,07/20/12 12:53:05,STABLE BEAMS,4000,63623.254,63236.425,14.2,PXL
199336:2858,454:454,07/20/12 12:53:29,STABLE BEAMS,4000,63494.106,63105.522,14.2,PXL
199336:2858,455:455,07/20/12 12:53:52,STABLE BEAMS,4000,64029.577,63637.716,14.3,PXL
199336:2858,456:456,07/20/12 12:54:15,STABLE BEAMS,4000,64079.835,63688.948,14.3,PXL
199336:2858,457:457,07/20/12 12:54:39,STABLE BEAMS,4000,63264.584,62881.200,14.1,PXL
199336:2858,458:458,07/20/12 12:55:02,STABLE BEAMS,4000,63001.990,62616.418,14.1,PXL
199336:2858,459:459,07/20/12 12:55:25,STABLE BEAMS,4000,63611.536,63100.100,14.2,PXL
199336:2858,460:460,07/20/12 12:55:49,STABLE BEAMS,4000,63139.288,60196.366,14.1,PXL
199336:2858,461:461,07/20/12 12:56:12,STABLE BEAMS,4000,62418.800,62036.797,13.9,PXL
199336:2858,462:462,07/20/12 12:56:35,STABLE BEAMS,4000,63377.757,62990.519,14.1,PXL
199336:2858,463:463,07/20/12 12:56:59,STABLE BEAMS,4000,63077.870,62693.726,14.1,PXL
199336:2858,464:464,07/20/12 12:57:22,STABLE BEAMS,4000,63035.562,62652.936,14.1,PXL
199336:2858,465:465,07/20/12 12:57:45,STABLE BEAMS,4000,63450.467,63065.957,14.2,PXL
199336:2858,466:466,07/20/12 12:58:09,STABLE BEAMS,4000,62484.822,62106.164,13.9,PXL
199336:2858,467:467,07/20/12 12:58:32,STABLE BEAMS,4000,62196.807,61821.138,13.9,PXL
199336:2858,468:468,07/20/12 12:58:55,STABLE BEAMS,4000,62826.807,62446.076,14.0,PXL
199336:2858,469:469,07/20/12 12:59:19,STABLE BEAMS,4000,64453.843,60743.235,14.4,PXL
199336:2858,470:470,07/20/12 12:59:42,STABLE BEAMS,4000,62825.281,62442.675,14.0,PXL
199336:2858,471:471,07/20/12 13:00:05,STABLE BEAMS,4000,62104.400,61729.289,13.9,PXL
199336:2858,472:472,07/20/12 13:00:29,STABLE BEAMS,4000,61993.116,61618.678,13.8,PXL
199336:2858,473:473,07/20/12 13:00:52,STABLE BEAMS,4000,63292.834,62910.546,14.1,PXL
199336:2858,474:474,07/20/12 13:01:15,STABLE BEAMS,4000,62303.264,61922.591,13.9,PXL
199336:2858,475:475,07/20/12 13:01:39,STABLE BEAMS,4000,62767.881,62388.135,14.0,PXL
199336:2858,476:476,07/20/12 13:02:02,STABLE BEAMS,4000,62560.212,62183.600,14.0,PXL
199336:2858,477:477,07/20/12 13:02:25,STABLE BEAMS,4000,62709.615,62331.476,14.0,PXL
199336:2858,478:478,07/20/12 13:02:49,STABLE BEAMS,4000,62988.861,62607.778,14.1,PXL
199336:2858,479:479,07/20/12 13:03:12,STABLE BEAMS,4000,62079.331,61703.751,13.8,PXL
199336:2858,480:480,07/20/12 13:03:35,STABLE BEAMS,4000,63636.424,63251.423,14.2,PXL
199336:2858,481:481,07/20/12 13:03:58,STABLE BEAMS,4000,63207.035,62825.897,14.1,PXL
199336:2858,482:482,07/20/12 13:04:22,STABLE BEAMS,4000,62364.313,61987.632,13.9,PXL
199336:2858,483:483,07/20/12 13:04:45,STABLE BEAMS,4000,62419.579,62044.438,13.9,PXL
199336:2858,484:484,07/20/12 13:05:08,STABLE BEAMS,4000,62180.524,61806.197,13.9,PXL
199336:2858,485:485,07/20/12 13:05:32,STABLE BEAMS,4000,62566.734,62190.082,14.0,PXL
199336:2858,486:486,07/20/12 13:05:55,STABLE BEAMS,4000,62511.678,62135.983,13.9,PXL
199336:2858,487:487,07/20/12 13:06:18,STABLE BEAMS,4000,62152.433,61777.654,13.9,PXL
199336:2858,488:488,07/20/12 13:06:42,STABLE BEAMS,4000,62852.434,62472.176,14.0,PXL
199336:2858,489:489,07/20/12 13:07:05,STABLE BEAMS,4000,63541.877,63159.990,14.2,PXL
199336:2858,490:490,07/20/12 13:07:28,STABLE BEAMS,4000,63226.550,62848.455,14.1,PXL
199336:2858,491:491,07/20/12 13:07:52,STABLE BEAMS,4000,62627.100,62250.085,14.0,PXL
199336:2858,492:492,07/20/12 13:08:15,STABLE BEAMS,4000,62377.306,62003.042,13.9,PXL
199336:2858,493:493,07/20/12 13:08:38,STABLE BEAMS,4000,61924.663,61553.735,13.8,PXL
199336:2858,494:494,07/20/12 13:09:02,STABLE BEAMS,4000,61446.161,61078.098,13.7,PXL
199336:2858,495:495,07/20/12 13:09:25,STABLE BEAMS,4000,62284.017,61911.559,13.9,PXL
199336:2858,496:496,07/20/12 13:09:48,STABLE BEAMS,4000,63325.342,62946.023,14.1,PXL
199336:2858,497:497,07/20/12 13:10:12,STABLE BEAMS,4000,62396.775,62024.266,13.9,PXL
199336:2858,498:498,07/20/12 13:10:35,STABLE BEAMS,4000,60960.601,60596.666,13.6,PXL
199336:2858,499:499,07/20/12 13:10:58,STABLE BEAMS,4000,62327.651,61828.406,13.9,PXL
199336:2858,500:500,07/20/12 13:11:22,STABLE BEAMS,4000,63426.194,63046.271,14.1,PXL
199336:2858,501:501,07/20/12 13:11:45,STABLE BEAMS,4000,62389.735,62014.149,13.9,PXL
199336:2858,502:502,07/20/12 13:12:08,STABLE BEAMS,4000,61806.180,61435.961,13.8,PXL
199336:2858,503:503,07/20/12 13:12:32,STABLE BEAMS,4000,63097.982,62719.394,14.1,PXL
199336:2858,504:504,07/20/12 13:12:55,STABLE BEAMS,4000,62944.846,62570.953,14.0,PXL
199336:2858,505:505,07/20/12 13:13:18,STABLE BEAMS,4000,62451.979,59838.988,13.9,PXL
199336:2858,506:506,07/20/12 13:13:42,STABLE BEAMS,4000,63184.601,62804.229,14.1,PXL
199336:2858,507:507,07/20/12 13:14:05,STABLE BEAMS,4000,62535.382,62037.600,14.0,PXL
199336:2858,508:508,07/20/12 13:14:28,STABLE BEAMS,4000,62714.242,62338.584,14.0,PXL
199336:2858,509:509,07/20/12 13:14:52,STABLE BEAMS,4000,61951.303,61582.074,13.8,PXL
199336:2858,510:510,07/20/12 13:15:15,STABLE BEAMS,4000,61598.808,61232.911,13.7,PXL
199336:2858,511:511,07/20/12 13:15:38,STABLE BEAMS,4000,61403.751,61038.398,13.7,PXL
199336:2858,512:512,07/20/12 13:16:02,STABLE BEAMS,4000,60723.475,60362.171,13.5,PXL
199336:2858,513:513,07/20/12 13:16:25,STABLE BEAMS,4000,62442.679,62070.521,13.9,PXL
199336:2858,514:514,07/20/12 13:16:48,STABLE BEAMS,4000,61807.797,61436.950,13.8,PXL
199336:2858,515:515,07/20/12 13:17:12,STABLE BEAMS,4000,62184.650,61813.408,13.9,PXL
199336:2858,516:516,07/20/12 13:17:35,STABLE BEAMS,4000,62327.662,61958.059,13.9,PXL
199336:2858,517:517,07/20/12 13:17:58,STABLE BEAMS,4000,61829.730,61338.184,13.8,PXL
199336:2858,518:518,07/20/12 13:18:22,STABLE BEAMS,4000,61552.294,61186.674,13.7,PXL
199336:2858,519:519,07/20/12 13:18:45,STABLE BEAMS,4000,61129.695,60767.807,13.6,PXL
199336:2858,520:520,07/20/12 13:19:08,STABLE BEAMS,4000,62205.559,61711.647,13.9,PXL
199336:2858,521:521,07/20/12 13:19:32,STABLE BEAMS,4000,62294.466,61923.814,13.9,PXL
199336:2858,522:522,07/20/12 13:19:55,STABLE BEAMS,4000,61542.591,61178.259,13.7,PXL
199336:2858,523:523,07/20/12 13:20:18,STABLE BEAMS,4000,62622.621,62251.895,14.0,PXL
199336:2858,524:524,07/20/12 13:20:42,STABLE BEAMS,4000,61576.396,61213.711,13.7,PXL
199336:2858,525:525,07/20/12 13:21:05,STABLE BEAMS,4000,61925.733,61559.133,13.8,PXL
199336:2858,526:526,07/20/12 13:21:28,STABLE BEAMS,4000,61693.599,61326.522,13.8,PXL
199336:2858,527:527,07/20/12 13:21:52,STABLE BEAMS,4000,61593.817,61229.797,13.7,PXL
199336:2858,528:528,07/20/12 13:22:15,STABLE BEAMS,4000,61097.006,60135.950,13.6,PXL
199336:2858,529:529,07/20/12 13:22:38,STABLE BEAMS,4000,61264.085,60653.895,13.7,PXL
199336:2858,530:530,07/20/12 13:23:02,STABLE BEAMS,4000,62097.645,61730.027,13.9,PXL
199336:2858,531:531,07/20/12 13:23:25,STABLE BEAMS,4000,62440.767,61949.358,13.9,PXL
199336:2858,532:532,07/20/12 13:23:48,STABLE BEAMS,4000,61831.141,61463.864,13.8,PXL
199336:2858,533:533,07/20/12 13:24:12,STABLE BEAMS,4000,61399.767,60913.481,13.7,PXL
199336:2858,534:534,07/20/12 13:24:35,STABLE BEAMS,4000,60748.522,60271.646,13.6,PXL
199336:2858,535:535,07/20/12 13:24:58,STABLE BEAMS,4000,61946.660,61579.316,13.8,PXL
199336:2858,536:536,07/20/12 13:25:22,STABLE BEAMS,4000,62391.346,62020.741,13.9,PXL
199336:2858,537:537,07/20/12 13:25:45,STABLE BEAMS,4000,61301.424,60939.133,13.7,PXL
199336:2858,538:538,07/20/12 13:26:08,STABLE BEAMS,4000,60925.584,60564.904,13.6,PXL
199336:2858,539:539,07/20/12 13:26:32,STABLE BEAMS,4000,60547.023,60189.795,13.5,PXL
199336:2858,540:540,07/20/12 13:26:55,STABLE BEAMS,4000,62065.689,61698.881,13.8,PXL
199336:2858,541:541,07/20/12 13:27:18,STABLE BEAMS,4000,61628.009,61144.845,13.7,PXL
199336:2858,542:542,07/20/12 13:27:42,STABLE BEAMS,4000,60779.988,60421.994,13.6,PXL
199336:2858,543:543,07/20/12 13:28:05,STABLE BEAMS,4000,60483.020,60007.019,13.5,PXL
199336:2858,544:544,07/20/12 13:28:28,STABLE BEAMS,4000,62179.984,61815.609,13.9,PXL
199336:2858,545:545,07/20/12 13:28:52,STABLE BEAMS,4000,60542.680,60187.295,13.5,PXL
199336:2858,546:546,07/20/12 13:29:15,STABLE BEAMS,4000,60228.207,59871.656,13.4,PXL
199336:2858,547:547,07/20/12 13:29:38,STABLE BEAMS,4000,60437.361,60081.385,13.5,PXL
199336:2858,548:548,07/20/12 13:30:02,STABLE BEAMS,4000,61432.861,61072.864,13.7,PXL
199336:2858,549:549,07/20/12 13:30:25,STABLE BEAMS,4000,60378.526,59900.932,13.5,PXL
199336:2858,550:550,07/20/12 13:30:48,STABLE BEAMS,4000,61105.047,60744.527,13.6,PXL
199336:2858,551:551,07/20/12 13:31:12,STABLE BEAMS,4000,61598.210,61236.013,13.7,PXL
199336:2858,552:552,07/20/12 13:31:35,STABLE BEAMS,4000,60412.280,60054.035,13.5,PXL
199336:2858,553:553,07/20/12 13:31:58,STABLE BEAMS,4000,59887.383,59536.443,13.4,PXL
199336:2858,554:554,07/20/12 13:32:22,STABLE BEAMS,4000,60638.997,60280.620,13.5,PXL
199336:2858,555:555,07/20/12 13:32:45,STABLE BEAMS,4000,60687.564,60327.080,13.5,PXL
199336:2858,556:556,07/20/12 13:33:08,STABLE BEAMS,4000,60781.064,60423.671,13.6,PXL
199336:2858,557:557,07/20/12 13:33:32,STABLE BEAMS,4000,59130.011,58664.066,13.2,PXL
199336:2858,558:558,07/20/12 13:33:55,STABLE BEAMS,4000,61983.447,61491.298,13.8,PXL
199336:2858,559:559,07/20/12 13:34:18,STABLE BEAMS,4000,61900.892,61538.771,13.8,PXL
199336:2858,560:560,07/20/12 13:34:42,STABLE BEAMS,4000,59163.821,58830.138,13.2,PXL
199336:2858,561:561,07/20/12 13:35:05,STABLE BEAMS,4000,58702.090,58362.205,13.1,PXL
199336:2858,562:562,07/20/12 13:35:28,STABLE BEAMS,4000,58449.832,58002.691,13.0,PXL
199336:2858,563:563,07/20/12 13:35:52,STABLE BEAMS,4000,58453.190,58121.760,13.0,PXL
199336:2858,564:564,07/20/12 13:36:15,STABLE BEAMS,4000,60926.193,60568.556,13.6,PXL
199336:2858,565:565,07/20/12 13:36:38,STABLE BEAMS,4000,61236.147,60876.079,13.7,PXL
199336:2858,566:566,07/20/12 13:37:02,STABLE BEAMS,4000,61077.246,59056.811,13.6,PXL
199336:2858,567:567,07/20/12 13:37:25,STABLE BEAMS,4000,60803.322,56550.129,13.6,PXL
199336:2858,568:568,07/20/12 13:37:48,STABLE BEAMS,4000,60168.837,59819.256,13.4,PXL
199336:2858,569:569,07/20/12 13:38:12,STABLE BEAMS,4000,62452.906,62086.308,13.9,PXL
199336:2858,570:570,07/20/12 13:38:35,STABLE BEAMS,4000,60156.288,59801.968,13.4,PXL
199336:2858,571:571,07/20/12 13:38:58,STABLE BEAMS,4000,61607.003,61124.004,13.7,PXL
199336:2858,572:572,07/20/12 13:39:22,STABLE BEAMS,4000,60756.211,60402.609,13.6,PXL
199336:2858,573:573,07/20/12 13:39:45,STABLE BEAMS,4000,61663.885,61304.385,13.8,PXL
199336:2858,574:574,07/20/12 13:40:08,STABLE BEAMS,4000,60518.812,60167.197,13.5,PXL
199336:2858,575:575,07/20/12 13:40:32,STABLE BEAMS,4000,60404.181,59935.445,13.5,PXL
199336:2858,576:576,07/20/12 13:40:55,STABLE BEAMS,4000,60731.506,60376.226,13.5,PXL
199336:2858,577:577,07/20/12 13:41:18,STABLE BEAMS,4000,60719.776,60365.780,13.5,PXL
199336:2858,578:578,07/20/12 13:41:42,STABLE BEAMS,4000,60682.192,60329.629,13.5,PXL
199336:2858,579:579,07/20/12 13:42:05,STABLE BEAMS,4000,59144.341,58799.529,13.2,PXL
199336:2858,580:580,07/20/12 13:42:28,STABLE BEAMS,4000,60345.626,59995.018,13.5,PXL
199336:2858,581:581,07/20/12 13:42:52,STABLE BEAMS,4000,61016.180,60662.897,13.6,PXL
199336:2858,582:582,07/20/12 13:43:15,STABLE BEAMS,4000,60405.303,60056.160,13.5,PXL
199336:2858,583:583,07/20/12 13:43:38,STABLE BEAMS,4000,60405.690,60054.733,13.5,PXL
199336:2858,584:584,07/20/12 13:44:02,STABLE BEAMS,4000,60361.777,60014.093,13.5,PXL
199336:2858,585:585,07/20/12 13:44:25,STABLE BEAMS,4000,59731.805,59385.361,13.3,PXL
199336:2858,586:586,07/20/12 13:44:48,STABLE BEAMS,4000,60373.324,60021.951,13.5,PXL
199336:2858,587:587,07/20/12 13:45:12,STABLE BEAMS,4000,60212.203,59864.779,13.4,PXL
199336:2858,588:588,07/20/12 13:45:35,STABLE BEAMS,4000,60171.233,59700.092,13.4,PXL
199336:2858,589:589,07/20/12 13:45:58,STABLE BEAMS,4000,60656.821,60305.012,13.5,PXL
199336:2858,590:590,07/20/12 13:46:22,STABLE BEAMS,4000,59257.292,58913.007,13.2,PXL
199336:2858,591:591,07/20/12 13:46:45,STABLE BEAMS,4000,60187.419,59840.137,13.4,PXL
199336:2858,592:592,07/20/12 13:47:08,STABLE BEAMS,4000,60435.591,59961.171,13.5,PXL
199336:2858,593:593,07/20/12 13:47:32,STABLE BEAMS,4000,60670.582,60195.532,13.5,PXL
199336:2858,594:594,07/20/12 13:47:55,STABLE BEAMS,4000,59636.514,59291.218,13.3,PXL
199336:2858,595:595,07/20/12 13:48:18,STABLE BEAMS,4000,60225.259,59877.157,13.4,PXL
199336:2858,596:596,07/20/12 13:48:42,STABLE BEAMS,4000,60254.511,59907.445,13.4,PXL
199336:2858,597:597,07/20/12 13:49:05,STABLE BEAMS,4000,60429.336,60080.055,13.5,PXL
199336:2858,598:598,07/20/12 13:49:28,STABLE BEAMS,4000,60774.371,60423.095,13.6,PXL
199336:2858,599:599,07/20/12 13:49:52,STABLE BEAMS,4000,60752.733,60402.190,13.6,PXL
199336:2858,600:600,07/20/12 13:50:15,STABLE BEAMS,4000,59485.984,59141.560,13.3,PXL
199336:2858,601:601,07/20/12 13:50:38,STABLE BEAMS,4000,60576.696,60226.563,13.5,PXL
199336:2858,602:602,07/20/12 13:51:02,STABLE BEAMS,4000,59807.861,59461.574,13.3,PXL
199336:2858,603:603,07/20/12 13:51:25,STABLE BEAMS,4000,60046.877,59461.420,13.4,PXL
199336:2858,604:604,07/20/12 13:51:48,STABLE BEAMS,4000,60125.727,59656.145,13.4,PXL
199336:2858,605:605,07/20/12 13:52:12,STABLE BEAMS,4000,60361.902,59417.842,13.5,PXL
199336:2858,606:606,07/20/12 13:52:35,STABLE BEAMS,4000,60628.377,60278.551,13.5,PXL
199336:2858,607:607,07/20/12 13:52:58,STABLE BEAMS,4000,59172.517,58831.092,13.2,PXL
199336:2858,608:608,07/20/12 13:53:22,STABLE BEAMS,4000,59718.300,59373.129,13.3,PXL
199336:2858,609:609,07/20/12 13:53:45,STABLE BEAMS,4000,61051.386,60700.340,13.6,PXL
199336:2858,610:610,07/20/12 13:54:08,STABLE BEAMS,4000,59691.364,59229.353,13.3,PXL
199336:2858,611:611,07/20/12 13:54:31,STABLE BEAMS,4000,59166.223,58825.426,13.2,PXL
199336:2858,612:612,07/20/12 13:54:55,STABLE BEAMS,4000,58610.430,58272.833,13.1,PXL
199336:2858,613:613,07/20/12 13:55:18,STABLE BEAMS,4000,60016.668,59671.572,13.4,PXL
199336:2858,614:614,07/20/12 13:55:41,STABLE BEAMS,4000,60206.512,59861.529,13.4,PXL
199336:2858,617:617,07/20/12 13:56:51,STABLE BEAMS,4000,60144.422,59799.193,13.4,PXL
199336:2858,618:618,07/20/12 13:57:15,STABLE BEAMS,4000,58841.352,58382.389,13.1,PXL
199336:2858,619:619,07/20/12 13:57:38,STABLE BEAMS,4000,60454.753,59985.624,13.5,PXL
199336:2858,620:620,07/20/12 13:58:01,STABLE BEAMS,4000,60233.317,59889.385,13.4,PXL
199336:2858,621:621,07/20/12 13:58:25,STABLE BEAMS,4000,59854.887,59513.116,13.4,PXL
199336:2858,622:622,07/20/12 13:58:48,STABLE BEAMS,4000,60329.002,59982.110,13.5,PXL
199336:2858,623:623,07/20/12 13:59:11,STABLE BEAMS,4000,59358.332,59018.803,13.2,PXL
199336:2858,624:624,07/20/12 13:59:35,STABLE BEAMS,4000,60102.473,59758.687,13.4,PXL
199336:2858,625:625,07/20/12 13:59:58,STABLE BEAMS,4000,59084.670,58745.524,13.2,PXL
199336:2858,626:626,07/20/12 14:00:21,STABLE BEAMS,4000,60266.707,59802.653,13.4,PXL
199336:2858,627:627,07/20/12 14:00:45,STABLE BEAMS,4000,58459.370,58125.567,13.0,PXL
199336:2858,628:628,07/20/12 14:01:08,STABLE BEAMS,4000,59161.852,58823.447,13.2,PXL
199336:2858,629:629,07/20/12 14:01:31,STABLE BEAMS,4000,60011.848,59667.380,13.4,PXL
199336:2858,630:630,07/20/12 14:01:55,STABLE BEAMS,4000,59451.183,59111.122,13.3,PXL
199336:2858,631:631,07/20/12 14:02:18,STABLE BEAMS,4000,58446.048,58112.905,13.0,PXL
199336:2858,632:632,07/20/12 14:02:41,STABLE BEAMS,4000,59935.695,59592.863,13.4,PXL
199336:2858,633:633,07/20/12 14:03:05,STABLE BEAMS,4000,59218.712,58879.981,13.2,PXL
199336:2858,634:634,07/20/12 14:03:28,STABLE BEAMS,4000,59273.022,58933.981,13.2,PXL
199336:2858,635:635,07/20/12 14:03:51,STABLE BEAMS,4000,59781.825,59441.068,13.3,PXL
199336:2858,636:636,07/20/12 14:04:15,STABLE BEAMS,4000,58999.593,58662.116,13.2,PXL
199336:2858,637:637,07/20/12 14:04:38,STABLE BEAMS,4000,59645.170,59307.578,13.3,PXL
199336:2858,638:638,07/20/12 14:05:01,STABLE BEAMS,4000,59674.621,59334.476,13.3,PXL
199336:2858,639:639,07/20/12 14:05:25,STABLE BEAMS,4000,59327.612,58989.444,13.2,PXL
199336:2858,640:640,07/20/12 14:05:48,STABLE BEAMS,4000,58883.261,58548.215,13.1,PXL
199336:2858,641:641,07/20/12 14:06:11,STABLE BEAMS,4000,58394.828,58062.561,13.0,PXL
199336:2858,642:642,07/20/12 14:06:35,STABLE BEAMS,4000,59684.655,59224.486,13.3,PXL
199336:2858,643:643,07/20/12 14:06:58,STABLE BEAMS,4000,61240.484,60890.801,13.7,PXL
199336:2858,644:644,07/20/12 14:07:21,STABLE BEAMS,4000,59076.178,58738.853,13.2,PXL
199336:2858,645:645,07/20/12 14:07:45,STABLE BEAMS,4000,59433.324,59096.931,13.3,PXL
199336:2858,646:646,07/20/12 14:08:08,STABLE BEAMS,4000,58767.635,58435.010,13.1,PXL
199336:2858,647:647,07/20/12 14:08:31,STABLE BEAMS,4000,58386.501,58055.450,13.0,PXL
199336:2858,648:648,07/20/12 14:08:55,STABLE BEAMS,4000,58691.403,58357.449,13.1,PXL
199336:2858,649:649,07/20/12 14:09:18,STABLE BEAMS,4000,58996.975,58661.872,13.2,PXL
199336:2858,650:650,07/20/12 14:09:41,STABLE BEAMS,4000,58327.570,57997.436,13.0,PXL
199336:2858,651:651,07/20/12 14:10:05,STABLE BEAMS,4000,58545.716,58214.347,13.1,PXL
199336:2858,652:652,07/20/12 14:10:28,STABLE BEAMS,4000,57718.872,57391.606,12.9,PXL
199336:2858,653:653,07/20/12 14:10:51,STABLE BEAMS,4000,60030.628,59690.855,13.4,PXL
199336:2858,654:654,07/20/12 14:11:15,STABLE BEAMS,4000,58422.959,58091.701,13.0,PXL
199336:2858,655:655,07/20/12 14:11:38,STABLE BEAMS,4000,59142.372,58805.852,13.2,PXL
199336:2858,656:656,07/20/12 14:12:01,STABLE BEAMS,4000,58618.750,58286.968,13.1,PXL
199336:2858,657:657,07/20/12 14:12:25,STABLE BEAMS,4000,58239.011,57911.125,13.0,PXL
199336:2858,658:658,07/20/12 14:12:48,STABLE BEAMS,4000,58231.988,57903.559,13.0,PXL
199336:2858,659:659,07/20/12 14:13:11,STABLE BEAMS,4000,58574.342,58243.397,13.1,PXL
199336:2858,660:660,07/20/12 14:13:35,STABLE BEAMS,4000,59254.390,58919.602,13.2,PXL
199336:2858,661:661,07/20/12 14:13:58,STABLE BEAMS,4000,59566.046,59228.902,13.3,PXL
199336:2858,662:662,07/20/12 14:14:21,STABLE BEAMS,4000,59568.954,59231.198,13.3,PXL
199336:2858,663:663,07/20/12 14:14:45,STABLE BEAMS,4000,59474.613,59138.581,13.3,PXL
199336:2858,664:664,07/20/12 14:15:08,STABLE BEAMS,4000,59471.955,59137.128,13.3,PXL
199336:2858,665:665,07/20/12 14:15:31,STABLE BEAMS,4000,58279.395,57950.699,13.0,PXL
199336:2858,666:666,07/20/12 14:15:55,STABLE BEAMS,4000,58697.168,58366.116,13.1,PXL
199336:2858,667:667,07/20/12 14:16:18,STABLE BEAMS,4000,58152.990,57823.844,13.0,PXL
199336:2858,668:668,07/20/12 14:16:41,STABLE BEAMS,4000,58244.138,57916.224,13.0,PXL
199336:2858,669:669,07/20/12 14:17:05,STABLE BEAMS,4000,58843.355,58510.302,13.1,PXL
199336:2858,670:670,07/20/12 14:17:28,STABLE BEAMS,4000,59453.806,59120.270,13.3,PXL
199336:2858,671:671,07/20/12 14:17:51,STABLE BEAMS,4000,57546.363,57223.528,12.8,PXL
199336:2858,672:672,07/20/12 14:18:15,STABLE BEAMS,4000,58102.720,57774.440,13.0,PXL
199336:2858,673:673,07/20/12 14:18:38,STABLE BEAMS,4000,58874.508,58544.811,13.1,PXL
199336:2858,674:674,07/20/12 14:19:01,STABLE BEAMS,4000,58171.548,57842.879,13.0,PXL
199336:2858,675:675,07/20/12 14:19:25,STABLE BEAMS,4000,58387.856,58061.468,13.0,PXL
199336:2858,676:676,07/20/12 14:19:48,STABLE BEAMS,4000,58922.592,58591.448,13.1,PXL
199336:2858,677:677,07/20/12 14:20:11,STABLE BEAMS,4000,58354.643,58026.690,13.0,PXL
199336:2858,678:678,07/20/12 14:20:35,STABLE BEAMS,4000,57777.616,57454.639,12.9,PXL
199336:2858,679:679,07/20/12 14:20:58,STABLE BEAMS,4000,58071.544,57746.344,13.0,PXL
199336:2858,680:680,07/20/12 14:21:21,STABLE BEAMS,4000,58428.035,58101.422,13.0,PXL
199336:2858,681:681,07/20/12 14:21:45,STABLE BEAMS,4000,58012.783,57686.752,12.9,PXL
199336:2858,682:682,07/20/12 14:22:08,STABLE BEAMS,4000,58386.621,57488.635,13.0,PXL
199336:2858,683:683,07/20/12 14:22:31,STABLE BEAMS,4000,58333.881,57891.127,13.0,PXL
199336:2858,684:684,07/20/12 14:22:55,STABLE BEAMS,4000,57815.183,57492.574,12.9,PXL
199336:2858,685:685,07/20/12 14:23:18,STABLE BEAMS,4000,59216.146,58769.656,13.2,PXL
199336:2858,686:686,07/20/12 14:23:41,STABLE BEAMS,4000,57856.642,57532.645,12.9,PXL
199336:2858,687:687,07/20/12 14:24:05,STABLE BEAMS,4000,57971.756,57530.591,12.9,PXL
199336:2858,688:688,07/20/12 14:24:28,STABLE BEAMS,4000,57463.779,57140.258,12.8,PXL
199336:2858,689:689,07/20/12 14:24:51,STABLE BEAMS,4000,58539.040,58211.222,13.1,PXL
199336:2858,690:690,07/20/12 14:25:15,STABLE BEAMS,4000,57242.646,56923.232,12.8,PXL
199336:2858,691:691,07/20/12 14:25:38,STABLE BEAMS,4000,58393.615,58065.443,13.0,PXL
199336:2858,692:692,07/20/12 14:26:01,STABLE BEAMS,4000,58354.369,57913.794,13.0,PXL
199336:2858,693:693,07/20/12 14:26:25,STABLE BEAMS,4000,57761.789,57440.633,12.9,PXL
199336:2858,694:694,07/20/12 14:26:48,STABLE BEAMS,4000,57688.294,57366.393,12.9,PXL
199336:2858,695:695,07/20/12 14:27:11,STABLE BEAMS,4000,58240.360,57917.126,13.0,PXL
199336:2858,696:696,07/20/12 14:27:35,STABLE BEAMS,4000,58905.661,58578.735,13.1,PXL
199336:2858,697:697,07/20/12 14:27:58,STABLE BEAMS,4000,57584.391,57263.646,12.8,PXL
199336:2858,698:698,07/20/12 14:28:21,STABLE BEAMS,4000,57662.245,57341.643,12.9,PXL
199336:2858,699:699,07/20/12 14:28:45,STABLE BEAMS,4000,57594.077,57272.126,12.8,PXL
199336:2858,700:700,07/20/12 14:29:08,STABLE BEAMS,4000,58101.889,57780.005,13.0,PXL
199336:2858,701:701,07/20/12 14:29:31,STABLE BEAMS,4000,58960.273,58632.454,13.2,PXL
199336:2858,702:702,07/20/12 14:29:55,STABLE BEAMS,4000,58028.098,57587.085,12.9,PXL
199336:2858,703:703,07/20/12 14:30:18,STABLE BEAMS,4000,56921.314,56604.832,12.7,PXL
199336:2858,704:704,07/20/12 14:30:41,STABLE BEAMS,4000,57290.343,56971.809,12.8,PXL
199336:2858,705:705,07/20/12 14:31:05,STABLE BEAMS,4000,58170.928,57848.079,13.0,PXL
199336:2858,706:706,07/20/12 14:31:28,STABLE BEAMS,4000,57173.294,56855.410,12.8,PXL
199336:2858,707:707,07/20/12 14:31:51,STABLE BEAMS,4000,57697.377,57374.848,12.9,PXL
199336:2858,708:708,07/20/12 14:32:15,STABLE BEAMS,4000,57741.824,57419.047,12.9,PXL
199336:2858,709:709,07/20/12 14:32:38,STABLE BEAMS,4000,57443.883,57125.644,12.8,PXL
199336:2858,710:710,07/20/12 14:33:01,STABLE BEAMS,4000,57259.133,56942.490,12.8,PXL
199336:2858,711:711,07/20/12 14:33:25,STABLE BEAMS,4000,58100.603,57778.145,13.0,PXL
199336:2858,712:712,07/20/12 14:33:48,STABLE BEAMS,4000,57146.494,56829.903,12.7,PXL
199336:2858,713:713,07/20/12 14:34:11,STABLE BEAMS,4000,57475.657,57156.092,12.8,PXL
199336:2858,714:714,07/20/12 14:34:35,STABLE BEAMS,4000,57930.166,57609.812,12.9,PXL
199336:2858,715:715,07/20/12 14:34:58,STABLE BEAMS,4000,57578.848,57260.437,12.8,PXL
199336:2858,716:716,07/20/12 14:35:21,STABLE BEAMS,4000,57923.957,57601.899,12.9,PXL
199336:2858,717:717,07/20/12 14:35:45,STABLE BEAMS,4000,57626.676,57308.000,12.9,PXL
199336:2858,718:718,07/20/12 14:36:08,STABLE BEAMS,4000,56484.732,56170.677,12.6,PXL
199336:2858,719:719,07/20/12 14:36:31,STABLE BEAMS,4000,58011.998,57691.772,12.9,PXL
199336:2858,720:720,07/20/12 14:36:55,STABLE BEAMS,4000,57874.933,57556.043,12.9,PXL
199336:2858,721:721,07/20/12 14:37:18,STABLE BEAMS,4000,58290.305,52906.029,13.0,PXL
199336:2858,722:722,07/20/12 14:37:41,STABLE BEAMS,4000,57051.299,56735.235,12.7,PXL
199336:2858,723:723,07/20/12 14:38:05,STABLE BEAMS,4000,57609.284,57288.400,12.9,PXL
199336:2858,724:724,07/20/12 14:38:28,STABLE BEAMS,4000,56756.477,56329.101,12.7,PXL
199336:2858,725:725,07/20/12 14:38:51,STABLE BEAMS,4000,56867.385,56554.046,12.7,PXL
199336:2858,726:726,07/20/12 14:39:15,STABLE BEAMS,4000,56524.314,56212.300,12.6,PXL
199336:2858,727:727,07/20/12 14:39:38,STABLE BEAMS,4000,56379.561,56069.473,12.6,PXL
199336:2858,728:728,07/20/12 14:40:01,STABLE BEAMS,4000,57341.073,57022.830,12.8,PXL
199336:2858,729:729,07/20/12 14:40:25,STABLE BEAMS,4000,56575.614,56265.579,12.6,PXL
199336:2858,730:730,07/20/12 14:40:48,STABLE BEAMS,4000,57609.193,57291.766,12.9,PXL
199336:2858,731:731,07/20/12 14:41:11,STABLE BEAMS,4000,57406.777,57092.762,12.8,PXL
199336:2858,732:732,07/20/12 14:41:35,STABLE BEAMS,4000,57679.074,57361.839,12.9,PXL
199336:2858,733:733,07/20/12 14:41:58,STABLE BEAMS,4000,57208.425,56890.346,12.8,PXL
199336:2858,734:734,07/20/12 14:42:21,STABLE BEAMS,4000,56416.302,56107.705,12.6,PXL
199336:2858,735:735,07/20/12 14:42:45,STABLE BEAMS,4000,56917.074,56604.031,12.7,PXL
199336:2858,736:736,07/20/12 14:43:08,STABLE BEAMS,4000,57142.909,56829.194,12.7,PXL
199336:2858,737:737,07/20/12 14:43:31,STABLE BEAMS,4000,57178.547,56864.636,12.8,PXL
199336:2858,738:738,07/20/12 14:43:55,STABLE BEAMS,4000,57319.993,57006.453,12.8,PXL
199336:2858,739:739,07/20/12 14:44:18,STABLE BEAMS,4000,57087.068,56771.947,12.7,PXL
199336:2858,740:740,07/20/12 14:44:41,STABLE BEAMS,4000,56580.406,56045.155,12.6,PXL
199336:2858,741:741,07/20/12 14:45:05,STABLE BEAMS,4000,58256.807,57937.560,13.0,PXL
199336:2858,742:742,07/20/12 14:45:28,STABLE BEAMS,4000,57105.917,56681.049,12.7,PXL
199336:2858,743:743,07/20/12 14:45:51,STABLE BEAMS,4000,57628.150,57311.195,12.9,PXL
199336:2858,744:744,07/20/12 14:46:14,STABLE BEAMS,4000,56871.085,56560.000,12.7,PXL
199336:2858,745:745,07/20/12 14:46:38,STABLE BEAMS,4000,56157.733,55849.427,12.5,PXL
199336:2858,746:746,07/20/12 14:47:01,STABLE BEAMS,4000,57418.074,57104.571,12.8,PXL
199336:2858,747:747,07/20/12 14:47:24,STABLE BEAMS,4000,57671.465,57355.425,12.9,PXL
199336:2858,748:748,07/20/12 14:47:48,STABLE BEAMS,4000,57266.969,56841.476,12.8,PXL
199336:2858,749:749,07/20/12 14:48:11,STABLE BEAMS,4000,57158.622,56845.393,12.8,PXL
199336:2858,750:750,07/20/12 14:48:34,STABLE BEAMS,4000,57246.134,56933.570,12.8,PXL
199336:2858,751:751,07/20/12 14:48:58,STABLE BEAMS,4000,56861.888,56550.853,12.7,PXL
199336:2858,752:752,07/20/12 14:49:21,STABLE BEAMS,4000,56497.031,56187.992,12.6,PXL
199336:2858,753:753,07/20/12 14:49:44,STABLE BEAMS,4000,56873.065,56560.832,12.7,PXL
199336:2858,754:754,07/20/12 14:50:08,STABLE BEAMS,4000,56109.267,55802.911,12.5,PXL
199336:2858,755:755,07/20/12 14:50:31,STABLE BEAMS,4000,57046.758,56735.853,12.7,PXL
199336:2858,756:756,07/20/12 14:50:54,STABLE BEAMS,4000,55610.834,55198.758,12.4,PXL
199336:2858,757:757,07/20/12 14:51:18,STABLE BEAMS,4000,57148.714,56838.396,12.7,PXL
199336:2858,758:758,07/20/12 14:51:41,STABLE BEAMS,4000,57006.550,56579.001,12.7,PXL
199336:2858,759:759,07/20/12 14:52:04,STABLE BEAMS,4000,55941.806,55636.364,12.5,PXL
199336:2858,760:760,07/20/12 14:52:28,STABLE BEAMS,4000,56870.715,55998.318,12.7,PXL
199336:2858,761:761,07/20/12 14:52:51,STABLE BEAMS,4000,55742.669,55439.986,12.4,PXL
199336:2858,762:762,07/20/12 14:53:14,STABLE BEAMS,4000,55966.585,55662.127,12.5,PXL
199336:2858,763:763,07/20/12 14:53:38,STABLE BEAMS,4000,56326.656,56020.802,12.6,PXL
199336:2858,764:764,07/20/12 14:54:01,STABLE BEAMS,4000,56716.036,56408.068,12.7,PXL
199336:2858,765:765,07/20/12 14:54:24,STABLE BEAMS,4000,56699.509,56390.497,12.6,PXL
199336:2858,766:766,07/20/12 14:54:48,STABLE BEAMS,4000,56115.152,55811.008,12.5,PXL
199336:2858,767:767,07/20/12 14:55:11,STABLE BEAMS,4000,56189.683,55885.134,12.5,PXL
199336:2858,768:768,07/20/12 14:55:34,STABLE BEAMS,4000,56809.131,56500.658,12.7,PXL
199336:2858,769:769,07/20/12 14:55:58,STABLE BEAMS,4000,55804.804,55502.900,12.4,PXL
199336:2858,770:770,07/20/12 14:56:21,STABLE BEAMS,4000,56268.852,55962.186,12.6,PXL
199336:2858,771:771,07/20/12 14:56:44,STABLE BEAMS,4000,55957.519,55654.789,12.5,PXL
199336:2858,772:772,07/20/12 14:57:08,STABLE BEAMS,4000,57287.805,56977.878,12.8,PXL
199336:2858,773:773,07/20/12 14:57:31,STABLE BEAMS,4000,55347.808,55048.377,12.3,PXL
199336:2858,774:774,07/20/12 14:57:54,STABLE BEAMS,4000,56696.447,56390.853,12.6,PXL
199336:2858,775:775,07/20/12 14:58:18,STABLE BEAMS,4000,54876.032,54578.056,12.2,PXL
199336:2858,776:776,07/20/12 14:58:41,STABLE BEAMS,4000,55842.758,55426.730,12.5,PXL
199336:2858,777:777,07/20/12 14:59:04,STABLE BEAMS,4000,56001.284,55697.197,12.5,PXL
199336:2858,778:778,07/20/12 14:59:28,STABLE BEAMS,4000,57229.972,56919.785,12.8,PXL
199336:2858,779:779,07/20/12 14:59:51,STABLE BEAMS,4000,55647.741,55348.356,12.4,PXL
199336:2858,780:780,07/20/12 15:00:14,STABLE BEAMS,4000,56655.090,56349.719,12.6,PXL
199336:2858,781:781,07/20/12 15:00:38,STABLE BEAMS,4000,55830.534,55530.724,12.5,PXL
199336:2858,782:782,07/20/12 15:01:01,STABLE BEAMS,4000,56837.888,56530.395,12.7,PXL
199336:2858,783:783,07/20/12 15:01:24,STABLE BEAMS,4000,56371.883,56069.166,12.6,PXL
199336:2858,784:784,07/20/12 15:01:48,STABLE BEAMS,4000,55669.612,55368.439,12.4,PXL
199336:2858,785:785,07/20/12 15:02:11,STABLE BEAMS,4000,55014.827,54718.297,12.3,PXL
199336:2858,786:786,07/20/12 15:02:34,STABLE BEAMS,4000,55600.044,55297.024,12.4,PXL
199336:2858,787:787,07/20/12 15:02:58,STABLE BEAMS,4000,55743.955,55442.380,12.4,PXL
199336:2858,788:788,07/20/12 15:03:21,STABLE BEAMS,4000,55219.331,54920.595,12.3,PXL
199336:2858,789:789,07/20/12 15:03:44,STABLE BEAMS,4000,55920.300,55617.771,12.5,PXL
199336:2858,791:791,07/20/12 15:04:31,STABLE BEAMS,4000,56272.403,55969.095,12.6,PXL
199336:2858,792:792,07/20/12 15:04:54,STABLE BEAMS,4000,55725.664,55425.860,12.4,PXL
199336:2858,793:793,07/20/12 15:05:18,STABLE BEAMS,4000,55711.356,55411.629,12.4,PXL
199336:2858,794:794,07/20/12 15:05:41,STABLE BEAMS,4000,54952.077,54656.984,12.3,PXL
199336:2858,795:795,07/20/12 15:06:04,STABLE BEAMS,4000,55423.739,55126.114,12.4,PXL
199336:2858,796:796,07/20/12 15:06:28,STABLE BEAMS,4000,55601.962,55303.935,12.4,PXL
199336:2858,797:797,07/20/12 15:06:51,STABLE BEAMS,4000,55334.235,55036.537,12.3,PXL
199336:2858,798:798,07/20/12 15:07:14,STABLE BEAMS,4000,56204.838,55901.332,12.5,PXL
199336:2858,799:799,07/20/12 15:07:38,STABLE BEAMS,4000,55977.643,55675.924,12.5,PXL
199336:2858,800:800,07/20/12 15:08:01,STABLE BEAMS,4000,56062.924,55762.988,12.5,PXL
199336:2858,801:801,07/20/12 15:08:24,STABLE BEAMS,4000,55386.775,54976.913,12.4,PXL
199336:2858,802:802,07/20/12 15:08:48,STABLE BEAMS,4000,55577.997,55280.098,12.4,PXL
199336:2858,803:803,07/20/12 15:09:11,STABLE BEAMS,4000,56515.999,56211.943,12.6,PXL
199336:2858,804:804,07/20/12 15:09:34,STABLE BEAMS,4000,54281.272,52685.945,12.1,PXL
199336:2858,805:805,07/20/12 15:09:58,STABLE BEAMS,4000,55861.135,55562.836,12.5,PXL
199336:2858,806:806,07/20/12 15:10:21,STABLE BEAMS,4000,55226.838,54931.374,12.3,PXL
199336:2858,807:807,07/20/12 15:10:44,STABLE BEAMS,4000,55665.008,55364.417,12.4,PXL
199336:2858,808:808,07/20/12 15:11:08,STABLE BEAMS,4000,57029.383,56723.135,12.7,PXL
199336:2858,809:809,07/20/12 15:11:31,STABLE BEAMS,4000,54887.614,54359.046,12.2,PXL
199336:2858,810:810,07/20/12 15:11:54,STABLE BEAMS,4000,54101.700,53812.797,12.1,PXL
199336:2858,811:811,07/20/12 15:12:18,STABLE BEAMS,4000,55117.996,54824.768,12.3,PXL
199336:2858,812:812,07/20/12 15:12:41,STABLE BEAMS,4000,55260.364,54965.274,12.3,PXL
199336:2858,813:813,07/20/12 15:13:04,STABLE BEAMS,4000,55304.510,54896.363,12.3,PXL
199336:2858,814:814,07/20/12 15:13:28,STABLE BEAMS,4000,55589.834,55292.984,12.4,PXL
199336:2858,815:815,07/20/12 15:13:51,STABLE BEAMS,4000,55196.465,54901.164,12.3,PXL
199336:2858,816:816,07/20/12 15:14:14,STABLE BEAMS,4000,55517.705,55110.760,12.4,PXL
199336:2858,817:817,07/20/12 15:14:38,STABLE BEAMS,4000,55451.961,55155.848,12.4,PXL
199336:2858,818:818,07/20/12 15:15:01,STABLE BEAMS,4000,55375.803,55080.096,12.4,PXL
199336:2858,819:819,07/20/12 15:15:24,STABLE BEAMS,4000,54997.173,54702.938,12.3,PXL
199336:2858,820:820,07/20/12 15:15:48,STABLE BEAMS,4000,53764.667,53478.101,12.0,PXL
199336:2858,821:821,07/20/12 15:16:11,STABLE BEAMS,4000,55642.716,55345.584,12.4,PXL
199336:2858,822:822,07/20/12 15:16:34,STABLE BEAMS,4000,55093.313,54801.319,12.3,PXL
199336:2858,823:823,07/20/12 15:16:58,STABLE BEAMS,4000,55524.603,55121.494,12.4,PXL
199336:2858,824:824,07/20/12 15:17:21,STABLE BEAMS,4000,55347.233,55052.233,12.3,PXL
199336:2858,825:825,07/20/12 15:17:44,STABLE BEAMS,4000,55382.370,55086.075,12.4,PXL
199336:2858,826:826,07/20/12 15:18:08,STABLE BEAMS,4000,54356.486,54067.853,12.1,PXL
199336:2858,827:827,07/20/12 15:18:31,STABLE BEAMS,4000,55931.198,55635.881,12.5,PXL
199336:2858,828:828,07/20/12 15:18:54,STABLE BEAMS,4000,54974.676,54683.860,12.3,PXL
199336:2858,829:829,07/20/12 15:19:18,STABLE BEAMS,4000,54729.304,54440.334,12.2,PXL
199336:2858,830:830,07/20/12 15:19:41,STABLE BEAMS,4000,55357.990,55065.699,12.3,PXL
199336:2858,831:831,07/20/12 15:20:04,STABLE BEAMS,4000,54165.372,49521.233,12.1,PXL
199336:2858,832:832,07/20/12 15:20:28,STABLE BEAMS,4000,54575.747,54285.950,12.2,PXL
199336:2858,833:833,07/20/12 15:20:51,STABLE BEAMS,4000,54095.747,53807.958,12.1,PXL
199336:2858,834:834,07/20/12 15:21:14,STABLE BEAMS,4000,53794.033,53510.539,12.0,PXL
199336:2858,835:835,07/20/12 15:21:38,STABLE BEAMS,4000,56075.388,55777.067,12.5,PXL
199336:2858,836:836,07/20/12 15:22:01,STABLE BEAMS,4000,54758.483,54468.263,12.2,PXL
199336:2858,837:837,07/20/12 15:22:24,STABLE BEAMS,4000,54230.809,53407.585,12.1,PXL
199336:2858,838:838,07/20/12 15:22:48,STABLE BEAMS,4000,54384.264,54097.659,12.1,PXL
199336:2858,839:839,07/20/12 15:23:11,STABLE BEAMS,4000,54394.348,54107.690,12.1,PXL
199336:2858,840:840,07/20/12 15:23:34,STABLE BEAMS,4000,55830.272,55535.488,12.5,PXL
199336:2858,841:841,07/20/12 15:23:58,STABLE BEAMS,4000,54732.935,54443.945,12.2,PXL
199336:2858,842:842,07/20/12 15:24:21,STABLE BEAMS,4000,54645.878,54356.255,12.2,PXL
199336:2858,843:843,07/20/12 15:24:44,STABLE BEAMS,4000,55150.173,54857.326,12.3,PXL
199336:2858,844:844,07/20/12 15:25:08,STABLE BEAMS,4000,55135.245,54843.580,12.3,PXL
199336:2858,845:845,07/20/12 15:25:31,STABLE BEAMS,4000,53363.046,52972.428,11.9,PXL
199336:2858,846:846,07/20/12 15:25:54,STABLE BEAMS,4000,53731.408,53449.318,12.0,PXL
199336:2858,847:847,07/20/12 15:26:18,STABLE BEAMS,4000,53959.775,53674.328,12.0,PXL
199336:2858,848:848,07/20/12 15:26:41,STABLE BEAMS,4000,54850.047,54559.890,12.2,PXL
199336:2858,849:849,07/20/12 15:27:04,STABLE BEAMS,4000,54372.682,54083.420,12.1,PXL
199336:2858,850:850,07/20/12 15:27:28,STABLE BEAMS,4000,54715.623,54426.177,12.2,PXL
199336:2858,851:851,07/20/12 15:27:51,STABLE BEAMS,4000,56034.975,55739.671,12.5,PXL
199336:2858,852:852,07/20/12 15:28:14,STABLE BEAMS,4000,54085.987,53802.036,12.1,PXL
199336:2858,853:853,07/20/12 15:28:38,STABLE BEAMS,4000,54453.946,54166.429,12.1,PXL
199336:2858,854:854,07/20/12 15:29:01,STABLE BEAMS,4000,55028.890,54739.988,12.3,PXL
199336:2858,855:855,07/20/12 15:29:24,STABLE BEAMS,4000,54492.480,54204.760,12.2,PXL
199336:2858,856:856,07/20/12 15:29:48,STABLE BEAMS,4000,53055.777,52777.765,11.8,PXL
199336:2858,857:857,07/20/12 15:30:11,STABLE BEAMS,4000,55209.719,54920.420,12.3,PXL
199336:2858,858:858,07/20/12 15:30:34,STABLE BEAMS,4000,55084.953,54795.206,12.3,PXL
199336:2858,859:859,07/20/12 15:30:58,STABLE BEAMS,4000,53683.239,53400.328,12.0,PXL
199336:2858,860:860,07/20/12 15:31:21,STABLE BEAMS,4000,54283.366,54000.007,12.1,PXL
199336:2858,861:861,07/20/12 15:31:44,STABLE BEAMS,4000,54484.444,54198.946,12.2,PXL
199336:2858,862:862,07/20/12 15:32:08,STABLE BEAMS,4000,53902.221,53620.313,12.0,PXL
199336:2858,863:863,07/20/12 15:32:31,STABLE BEAMS,4000,53669.557,53387.255,12.0,PXL
199336:2858,864:864,07/20/12 15:32:54,STABLE BEAMS,4000,55156.889,54867.315,12.3,PXL
199336:2858,865:865,07/20/12 15:33:18,STABLE BEAMS,4000,54765.864,54479.439,12.2,PXL
199336:2858,866:866,07/20/12 15:33:41,STABLE BEAMS,4000,55210.248,54920.947,12.3,PXL
199336:2858,867:867,07/20/12 15:34:04,STABLE BEAMS,4000,54816.760,54530.068,12.2,PXL
199336:2858,868:868,07/20/12 15:34:28,STABLE BEAMS,4000,55115.230,54826.977,12.3,PXL
199336:2858,869:869,07/20/12 15:34:51,STABLE BEAMS,4000,53869.395,53587.658,12.0,PXL
199336:2858,870:870,07/20/12 15:35:14,STABLE BEAMS,4000,54821.836,54533.473,12.2,PXL
199336:2858,871:871,07/20/12 15:35:38,STABLE BEAMS,4000,54587.448,54302.501,12.2,PXL
199336:2858,872:872,07/20/12 15:36:01,STABLE BEAMS,4000,53144.718,52759.418,11.9,PXL
199336:2858,873:873,07/20/12 15:36:24,STABLE BEAMS,4000,54024.631,53742.623,12.1,PXL
199336:2858,874:874,07/20/12 15:36:48,STABLE BEAMS,4000,53390.767,53112.601,11.9,PXL
199336:2858,875:875,07/20/12 15:37:11,STABLE BEAMS,4000,53709.532,53428.631,12.0,PXL
199336:2858,876:876,07/20/12 15:37:34,STABLE BEAMS,4000,54215.130,53932.127,12.1,PXL
199336:2858,877:877,07/20/12 15:37:57,STABLE BEAMS,4000,53579.057,53297.767,12.0,PXL
199336:2858,878:878,07/20/12 15:38:21,STABLE BEAMS,4000,54839.746,54552.386,12.2,PXL
199336:2858,879:879,07/20/12 15:38:44,STABLE BEAMS,4000,54063.610,53781.398,12.1,PXL
199336:2858,880:880,07/20/12 15:39:07,STABLE BEAMS,4000,53853.005,53571.892,12.0,PXL
199336:2858,881:881,07/20/12 15:39:31,STABLE BEAMS,4000,54951.849,54665.001,12.3,PXL
199336:2858,882:882,07/20/12 15:39:54,STABLE BEAMS,4000,53670.417,53389.720,12.0,PXL
199336:2858,883:883,07/20/12 15:40:17,STABLE BEAMS,4000,54675.870,54390.462,12.2,PXL
199336:2858,884:884,07/20/12 15:40:41,STABLE BEAMS,4000,54904.164,54617.564,12.2,PXL
199336:2858,885:885,07/20/12 15:41:04,STABLE BEAMS,4000,53346.137,53066.604,11.9,PXL
199336:2858,886:886,07/20/12 15:41:27,STABLE BEAMS,4000,54000.262,53716.221,12.0,PXL
199336:2858,887:887,07/20/12 15:41:51,STABLE BEAMS,4000,54596.360,54310.821,12.2,PXL
199336:2858,888:888,07/20/12 15:42:14,STABLE BEAMS,4000,54715.754,54431.232,12.2,PXL
199336:2858,889:889,07/20/12 15:42:37,STABLE BEAMS,4000,53121.714,52844.950,11.9,PXL
199336:2858,890:890,07/20/12 15:43:01,STABLE BEAMS,4000,54075.430,53794.238,12.1,PXL
199336:2858,891:891,07/20/12 15:43:24,STABLE BEAMS,4000,54111.591,53831.293,12.1,PXL
199336:2858,892:892,07/20/12 15:43:47,STABLE BEAMS,4000,53447.422,53171.099,11.9,PXL
199336:2858,893:893,07/20/12 15:44:11,STABLE BEAMS,4000,53776.727,53497.088,12.0,PXL
199336:2858,894:894,07/20/12 15:44:34,STABLE BEAMS,4000,53322.627,53044.817,11.9,PXL
199336:2858,895:895,07/20/12 15:44:57,STABLE BEAMS,4000,54028.962,53748.552,12.1,PXL
199336:2858,896:896,07/20/12 15:45:21,STABLE BEAMS,4000,53169.531,52893.581,11.9,PXL
199336:2858,897:897,07/20/12 15:45:44,STABLE BEAMS,4000,53378.121,53100.021,11.9,PXL
199336:2858,898:898,07/20/12 15:46:07,STABLE BEAMS,4000,54284.624,54004.515,12.1,PXL
199336:2858,899:899,07/20/12 15:46:31,STABLE BEAMS,4000,53101.044,52824.388,11.8,PXL
199336:2858,900:900,07/20/12 15:46:54,STABLE BEAMS,4000,53311.086,53036.001,11.9,PXL
199336:2858,901:901,07/20/12 15:47:17,STABLE BEAMS,4000,52997.603,52723.075,11.8,PXL
199336:2858,902:902,07/20/12 15:47:41,STABLE BEAMS,4000,53046.262,52771.482,11.8,PXL
199336:2858,903:903,07/20/12 15:48:04,STABLE BEAMS,4000,52829.248,52556.649,11.8,PXL
199336:2858,904:904,07/20/12 15:48:27,STABLE BEAMS,4000,53248.973,52973.143,11.9,PXL
199336:2858,905:905,07/20/12 15:48:51,STABLE BEAMS,4000,53246.025,52969.678,11.9,PXL
199336:2858,906:906,07/20/12 15:49:14,STABLE BEAMS,4000,53074.131,52800.268,11.8,PXL
199336:2858,907:907,07/20/12 15:49:37,STABLE BEAMS,4000,52758.263,52484.448,11.8,PXL
199336:2858,908:908,07/20/12 15:50:01,STABLE BEAMS,4000,52791.175,52518.772,11.8,PXL
199336:2858,909:909,07/20/12 15:50:24,STABLE BEAMS,4000,53168.791,52893.908,11.9,PXL
199336:2858,910:910,07/20/12 15:50:47,STABLE BEAMS,4000,52880.149,52607.817,11.8,PXL
199336:2858,911:911,07/20/12 15:51:11,STABLE BEAMS,4000,53525.054,53141.280,11.9,PXL
199336:2858,912:912,07/20/12 15:51:34,STABLE BEAMS,4000,53461.769,53188.580,11.9,PXL
199336:2858,913:913,07/20/12 15:51:57,STABLE BEAMS,4000,52080.264,51812.051,11.6,PXL
199336:2858,914:914,07/20/12 15:52:21,STABLE BEAMS,4000,52358.337,51573.486,11.7,PXL
199336:2858,915:915,07/20/12 15:52:44,STABLE BEAMS,4000,52409.387,52140.527,11.7,PXL
199336:2858,916:916,07/20/12 15:53:07,STABLE BEAMS,4000,53480.311,53205.957,11.9,PXL
199336:2858,917:917,07/20/12 15:53:31,STABLE BEAMS,4000,52931.045,52656.862,11.8,PXL
199336:2858,918:918,07/20/12 15:53:54,STABLE BEAMS,4000,53198.573,52925.664,11.9,PXL
199336:2858,919:919,07/20/12 15:54:17,STABLE BEAMS,4000,52552.040,52280.871,11.7,PXL
199336:2858,920:920,07/20/12 15:54:41,STABLE BEAMS,4000,52781.414,52509.590,11.8,PXL
199336:2858,921:921,07/20/12 15:55:04,STABLE BEAMS,4000,52083.576,51815.346,11.6,PXL
199336:2858,922:922,07/20/12 15:55:27,STABLE BEAMS,4000,52222.804,51954.378,11.6,PXL
199336:2858,923:923,07/20/12 15:55:51,STABLE BEAMS,4000,53386.413,53112.541,11.9,PXL
199336:2858,924:924,07/20/12 15:56:14,STABLE BEAMS,4000,52972.362,52701.144,11.8,PXL
199336:2858,925:925,07/20/12 15:56:37,STABLE BEAMS,4000,53665.813,53390.507,12.0,PXL
199336:2858,926:926,07/20/12 15:57:01,STABLE BEAMS,4000,53187.873,52915.551,11.9,PXL
199336:2858,927:927,07/20/12 15:57:24,STABLE BEAMS,4000,52424.901,52054.781,11.7,PXL
199336:2858,928:928,07/20/12 15:57:47,STABLE BEAMS,4000,52650.826,52382.307,11.7,PXL
199336:2858,929:929,07/20/12 15:58:11,STABLE BEAMS,4000,52498.595,52229.277,11.7,PXL
199336:2858,930:930,07/20/12 15:58:34,STABLE BEAMS,4000,52648.436,52378.876,11.7,PXL
199336:2858,931:931,07/20/12 15:58:57,STABLE BEAMS,4000,53422.085,53148.564,11.9,PXL
199336:2858,932:932,07/20/12 15:59:21,STABLE BEAMS,4000,53195.027,52922.137,11.9,PXL
199336:2858,933:933,07/20/12 15:59:44,STABLE BEAMS,4000,52832.583,52563.665,11.8,PXL
199336:2858,934:934,07/20/12 16:00:07,STABLE BEAMS,4000,52494.947,52225.123,11.7,PXL
199336:2858,935:935,07/20/12 16:00:31,STABLE BEAMS,4000,52874.510,52604.321,11.8,PXL
199336:2858,936:936,07/20/12 16:00:54,STABLE BEAMS,4000,52526.874,52258.462,11.7,PXL
199336:2858,937:937,07/20/12 16:01:17,STABLE BEAMS,4000,51969.578,51706.612,11.6,PXL
199336:2858,938:938,07/20/12 16:01:41,STABLE BEAMS,4000,51662.110,51400.183,11.5,PXL
199336:2858,939:939,07/20/12 16:02:04,STABLE BEAMS,4000,52952.250,52683.782,11.8,PXL
199336:2858,940:940,07/20/12 16:02:27,STABLE BEAMS,4000,52116.608,51851.855,11.6,PXL
199336:2858,941:941,07/20/12 16:02:51,STABLE BEAMS,4000,52079.627,51815.062,11.6,PXL
199336:2858,942:942,07/20/12 16:03:14,STABLE BEAMS,4000,52165.858,51901.378,11.6,PXL
199336:2858,943:943,07/20/12 16:03:37,STABLE BEAMS,4000,51860.246,51596.796,11.6,PXL
199336:2858,944:944,07/20/12 16:04:01,STABLE BEAMS,4000,51715.214,51453.535,11.5,PXL
199336:2858,945:945,07/20/12 16:04:24,STABLE BEAMS,4000,51563.853,51302.424,11.5,PXL
199336:2858,946:946,07/20/12 16:04:47,STABLE BEAMS,4000,52390.310,52124.691,11.7,PXL
199336:2858,947:947,07/20/12 16:05:11,STABLE BEAMS,4000,51912.923,51650.243,11.6,PXL
199336:2858,948:948,07/20/12 16:05:34,STABLE BEAMS,4000,52688.797,52423.246,11.8,PXL
199336:2858,949:949,07/20/12 16:05:57,STABLE BEAMS,4000,52993.721,52725.573,11.8,PXL
199336:2858,950:950,07/20/12 16:06:21,STABLE BEAMS,4000,52621.557,52353.187,11.7,PXL
199336:2858,951:951,07/20/12 16:06:44,STABLE BEAMS,4000,52374.341,52007.720,11.7,PXL
199336:2858,952:952,07/20/12 16:07:07,STABLE BEAMS,4000,51163.341,50905.478,11.4,PXL
199336:2858,953:953,07/20/12 16:07:31,STABLE BEAMS,4000,52493.057,52227.442,11.7,PXL
199336:2858,954:954,07/20/12 16:07:54,STABLE BEAMS,4000,52858.529,52589.479,11.8,PXL
199336:2858,955:955,07/20/12 16:08:17,STABLE BEAMS,4000,52920.357,52652.580,11.8,PXL
199336:2858,956:956,07/20/12 16:08:41,STABLE BEAMS,4000,51831.403,51569.655,11.6,PXL
199336:2858,957:957,07/20/12 16:09:04,STABLE BEAMS,4000,53033.855,52767.095,11.8,PXL
199336:2858,958:958,07/20/12 16:09:27,STABLE BEAMS,4000,52045.879,51782.006,11.6,PXL
199336:2858,959:959,07/20/12 16:09:51,STABLE BEAMS,4000,52523.215,52257.447,11.7,PXL
199336:2858,960:960,07/20/12 16:10:14,STABLE BEAMS,4000,52587.945,52220.355,11.7,PXL
199336:2858,961:961,07/20/12 16:10:37,STABLE BEAMS,4000,53009.571,52739.222,11.8,PXL
199336:2858,962:962,07/20/12 16:11:01,STABLE BEAMS,4000,53178.085,52909.004,11.9,PXL
199336:2858,963:963,07/20/12 16:11:24,STABLE BEAMS,4000,52267.621,52003.147,11.7,PXL
199336:2858,964:964,07/20/12 16:11:47,STABLE BEAMS,4000,52016.438,51752.715,11.6,PXL
199336:2858,965:965,07/20/12 16:12:11,STABLE BEAMS,4000,52095.630,51832.547,11.6,PXL
199336:2858,966:966,07/20/12 16:12:34,STABLE BEAMS,4000,52890.234,52622.081,11.8,PXL
199336:2858,967:967,07/20/12 16:12:57,STABLE BEAMS,4000,52321.789,52057.041,11.7,PXL
199336:2858,968:968,07/20/12 16:13:21,STABLE BEAMS,4000,52594.655,52328.526,11.7,PXL
199336:2858,969:969,07/20/12 16:13:44,STABLE BEAMS,4000,51951.628,51689.792,11.6,PXL
199336:2858,970:970,07/20/12 16:14:07,STABLE BEAMS,4000,51682.934,51422.452,11.5,PXL
199336:2858,971:971,07/20/12 16:14:31,STABLE BEAMS,4000,52276.607,52014.179,11.7,PXL
199336:2858,972:972,07/20/12 16:14:54,STABLE BEAMS,4000,51915.655,51654.519,11.6,PXL
199336:2858,973:973,07/20/12 16:15:17,STABLE BEAMS,4000,52310.879,52047.232,11.7,PXL
199336:2858,974:974,07/20/12 16:15:41,STABLE BEAMS,4000,52190.518,51928.000,11.6,PXL
199336:2858,975:975,07/20/12 16:16:04,STABLE BEAMS,4000,51926.525,51664.296,11.6,PXL
199336:2858,976:976,07/20/12 16:16:27,STABLE BEAMS,4000,51444.528,51184.733,11.5,PXL
199336:2858,977:977,07/20/12 16:16:51,STABLE BEAMS,4000,52820.290,52555.133,11.8,PXL
199356:2861,95:95,07/20/12 23:42:58,STABLE BEAMS,4000,139278.672,134224.249,31.1,PXL
199356:2861,96:96,07/20/12 23:43:21,STABLE BEAMS,4000,139995.980,136619.277,31.2,PXL
199356:2861,97:97,07/20/12 23:43:44,STABLE BEAMS,4000,138615.590,136110.806,30.9,PXL
199356:2861,98:98,07/20/12 23:44:08,STABLE BEAMS,4000,139810.643,136996.255,31.2,PXL
199356:2861,99:99,07/20/12 23:44:31,STABLE BEAMS,4000,138489.179,136004.683,30.9,PXL
199356:2861,100:100,07/20/12 23:44:54,STABLE BEAMS,4000,138955.292,136501.342,31.0,PXL
199356:2861,101:101,07/20/12 23:45:18,STABLE BEAMS,4000,139834.990,137380.885,31.2,PXL
199356:2861,102:102,07/20/12 23:45:41,STABLE BEAMS,4000,140109.961,137862.597,31.3,PXL
199356:2861,103:103,07/20/12 23:46:04,STABLE BEAMS,4000,139194.182,136802.826,31.1,PXL
199356:2861,104:104,07/20/12 23:46:28,STABLE BEAMS,4000,137727.504,122920.420,30.7,PXL
199356:2861,105:105,07/20/12 23:46:51,STABLE BEAMS,4000,137400.390,134789.783,30.7,PXL
199356:2861,106:106,07/20/12 23:47:14,STABLE BEAMS,4000,137091.238,135032.128,30.6,PXL
199356:2861,107:107,07/20/12 23:47:38,STABLE BEAMS,4000,137225.468,134909.103,30.6,PXL
199356:2861,108:108,07/20/12 23:48:01,STABLE BEAMS,4000,138489.862,136438.827,30.9,PXL
199356:2861,109:109,07/20/12 23:48:24,STABLE BEAMS,4000,138460.143,135837.708,30.9,PXL
199356:2861,110:110,07/20/12 23:48:48,STABLE BEAMS,4000,138032.672,135167.114,30.8,PXL
199356:2861,111:111,07/20/12 23:49:11,STABLE BEAMS,4000,137709.554,135606.729,30.7,PXL
199356:2861,112:112,07/20/12 23:49:34,STABLE BEAMS,4000,136262.089,134028.753,30.4,PXL
199356:2861,113:113,07/20/12 23:49:58,STABLE BEAMS,4000,137820.326,135248.599,30.7,PXL
199356:2861,114:114,07/20/12 23:50:21,STABLE BEAMS,4000,137526.391,134953.273,30.7,PXL
199356:2861,115:115,07/20/12 23:50:44,STABLE BEAMS,4000,136290.749,133231.022,30.4,PXL
199356:2861,116:116,07/20/12 23:51:08,STABLE BEAMS,4000,135385.510,133167.896,30.2,PXL
199356:2861,117:117,07/20/12 23:51:31,STABLE BEAMS,4000,136289.384,133994.270,30.4,PXL
199356:2861,118:118,07/20/12 23:51:54,STABLE BEAMS,4000,136124.216,133879.528,30.4,PXL
199356:2861,119:119,07/20/12 23:52:18,STABLE BEAMS,4000,136245.278,134010.855,30.4,PXL
199356:2861,120:120,07/20/12 23:52:41,STABLE BEAMS,4000,136511.007,134006.030,30.5,PXL
199356:2861,121:121,07/20/12 23:53:04,STABLE BEAMS,4000,135870.256,133656.930,30.3,PXL
199356:2861,123:123,07/20/12 23:53:51,STABLE BEAMS,4000,136534.591,133794.342,30.5,PXL
199356:2861,124:124,07/20/12 23:54:14,STABLE BEAMS,4000,135908.125,133684.668,30.3,PXL
199356:2861,125:125,07/20/12 23:54:38,STABLE BEAMS,4000,136415.726,134203.063,30.4,PXL
199356:2861,126:126,07/20/12 23:55:01,STABLE BEAMS,4000,136266.300,133832.584,30.4,PXL
199356:2861,127:127,07/20/12 23:55:24,STABLE BEAMS,4000,134734.027,132284.562,30.1,PXL
199356:2861,128:128,07/20/12 23:55:48,STABLE BEAMS,4000,136731.833,134765.629,30.5,PXL
199356:2861,129:129,07/20/12 23:56:11,STABLE BEAMS,4000,136508.469,134583.699,30.5,PXL
199356:2861,130:130,07/20/12 23:56:34,STABLE BEAMS,4000,135446.348,133548.745,30.2,PXL
199356:2861,131:131,07/20/12 23:56:58,STABLE BEAMS,4000,134029.410,132140.936,29.9,PXL
199356:2861,132:132,07/20/12 23:57:21,STABLE BEAMS,4000,135958.081,134051.949,30.3,PXL
199356:2861,133:133,07/20/12 23:57:44,STABLE BEAMS,4000,136434.974,134247.921,30.4,PXL
199356:2861,134:134,07/20/12 23:58:08,STABLE BEAMS,4000,134347.737,131905.295,30.0,PXL
199356:2861,135:135,07/20/12 23:58:31,STABLE BEAMS,4000,135006.335,133105.445,30.1,PXL
199356:2861,136:136,07/20/12 23:58:54,STABLE BEAMS,4000,134279.261,132392.638,30.0,PXL
199356:2861,137:137,07/20/12 23:59:18,STABLE BEAMS,4000,134502.569,132361.288,30.0,PXL
199356:2861,138:138,07/20/12 23:59:41,STABLE BEAMS,4000,134936.141,132781.210,30.1,PXL
199356:2861,139:139,07/21/12 00:00:04,STABLE BEAMS,4000,134869.259,132738.324,30.1,PXL
199356:2861,140:140,07/21/12 00:00:28,STABLE BEAMS,4000,135543.700,133665.065,30.2,PXL
199356:2861,141:141,07/21/12 00:00:51,STABLE BEAMS,4000,134176.969,132318.618,29.9,PXL
199356:2861,142:142,07/21/12 00:01:14,STABLE BEAMS,4000,135037.135,133168.221,30.1,PXL
199356:2861,143:143,07/21/12 00:01:38,STABLE BEAMS,4000,133995.537,132150.418,29.9,PXL
199356:2861,144:144,07/21/12 00:02:01,STABLE BEAMS,4000,133756.499,131907.984,29.8,PXL
199356:2861,145:145,07/21/12 00:02:24,STABLE BEAMS,4000,133583.216,131737.096,29.8,PXL
199356:2861,146:146,07/21/12 00:02:48,STABLE BEAMS,4000,132903.573,130556.496,29.6,PXL
199356:2861,147:147,07/21/12 00:03:11,STABLE BEAMS,4000,135050.577,132676.388,30.1,PXL
199356:2861,148:148,07/21/12 00:03:34,STABLE BEAMS,4000,133605.787,131512.184,29.8,PXL
199356:2861,149:149,07/21/12 00:03:58,STABLE BEAMS,4000,132200.789,130413.434,29.5,PXL
199356:2861,150:150,07/21/12 00:04:21,STABLE BEAMS,4000,133619.787,127975.687,29.8,PXL
199356:2861,151:151,07/21/12 00:04:44,STABLE BEAMS,4000,133010.065,131201.128,29.7,PXL
199356:2861,152:152,07/21/12 00:05:08,STABLE BEAMS,4000,132507.380,130729.131,29.6,PXL
199356:2861,153:153,07/21/12 00:05:31,STABLE BEAMS,4000,133022.517,131242.675,29.7,PXL
199356:2861,154:154,07/21/12 00:05:54,STABLE BEAMS,4000,132842.188,130793.762,29.6,PXL
199356:2861,155:155,07/21/12 00:06:18,STABLE BEAMS,4000,132535.472,129481.854,29.6,PXL
199356:2861,156:156,07/21/12 00:06:41,STABLE BEAMS,4000,133759.253,131694.011,29.8,PXL
199356:2861,157:157,07/21/12 00:07:04,STABLE BEAMS,4000,130640.765,128904.549,29.1,PXL
199356:2861,158:158,07/21/12 00:07:28,STABLE BEAMS,4000,132522.530,130766.607,29.6,PXL
199356:2861,159:159,07/21/12 00:07:51,STABLE BEAMS,4000,132230.849,130117.801,29.5,PXL
199356:2861,160:160,07/21/12 00:08:14,STABLE BEAMS,4000,131355.728,128728.613,29.3,PXL
199356:2861,161:161,07/21/12 00:08:38,STABLE BEAMS,4000,130525.600,128339.296,29.1,PXL
199356:2861,162:162,07/21/12 00:09:01,STABLE BEAMS,4000,132440.419,130498.842,29.5,PXL
199356:2861,163:163,07/21/12 00:09:24,STABLE BEAMS,4000,132138.824,130213.562,29.5,PXL
199356:2861,164:164,07/21/12 00:09:48,STABLE BEAMS,4000,131250.636,129343.564,29.3,PXL
199356:2861,165:165,07/21/12 00:10:11,STABLE BEAMS,4000,132218.557,130306.676,29.5,PXL
199356:2861,166:166,07/21/12 00:10:34,STABLE BEAMS,4000,133425.686,131504.356,29.8,PXL
199356:2861,167:167,07/21/12 00:10:58,STABLE BEAMS,4000,130908.054,129015.123,29.2,PXL
199356:2861,168:168,07/21/12 00:11:21,STABLE BEAMS,4000,130496.496,128379.843,29.1,PXL
199356:2861,171:171,07/21/12 00:12:31,STABLE BEAMS,4000,130731.538,128592.770,29.2,PXL
199356:2861,172:172,07/21/12 00:12:54,STABLE BEAMS,4000,129910.243,127788.809,29.0,PXL
199356:2861,173:173,07/21/12 00:13:18,STABLE BEAMS,4000,132208.984,129794.848,29.5,PXL
199356:2861,174:174,07/21/12 00:13:41,STABLE BEAMS,4000,129242.278,127419.962,28.8,PXL
199356:2861,175:175,07/21/12 00:14:04,STABLE BEAMS,4000,129989.452,128125.403,29.0,PXL
199356:2861,176:176,07/21/12 00:14:28,STABLE BEAMS,4000,129740.204,127218.055,28.9,PXL
199356:2861,177:177,07/21/12 00:14:51,STABLE BEAMS,4000,131668.693,118052.834,29.4,PXL
199356:2861,178:178,07/21/12 00:15:14,STABLE BEAMS,4000,128841.908,126928.606,28.7,PXL
199356:2861,179:179,07/21/12 00:15:38,STABLE BEAMS,4000,129835.929,127935.131,29.0,PXL
199356:2861,180:180,07/21/12 00:16:01,STABLE BEAMS,4000,129983.659,128302.970,29.0,PXL
199356:2861,181:181,07/21/12 00:16:24,STABLE BEAMS,4000,129694.812,127785.704,28.9,PXL
199356:2861,182:182,07/21/12 00:16:48,STABLE BEAMS,4000,130044.075,128375.610,29.0,PXL
199356:2861,183:183,07/21/12 00:17:11,STABLE BEAMS,4000,128632.920,127009.572,28.7,PXL
199356:2861,184:184,07/21/12 00:17:34,STABLE BEAMS,4000,130444.354,128779.884,29.1,PXL
199356:2861,185:185,07/21/12 00:17:58,STABLE BEAMS,4000,128798.815,126641.435,28.7,PXL
199356:2861,186:186,07/21/12 00:18:21,STABLE BEAMS,4000,129068.449,127058.853,28.8,PXL
199356:2861,187:187,07/21/12 00:18:44,STABLE BEAMS,4000,130068.376,128023.701,29.0,PXL
199356:2861,188:188,07/21/12 00:19:08,STABLE BEAMS,4000,128688.522,126919.054,28.7,PXL
199356:2861,189:189,07/21/12 00:19:31,STABLE BEAMS,4000,129698.921,127916.858,28.9,PXL
199356:2861,190:190,07/21/12 00:19:54,STABLE BEAMS,4000,128356.320,126608.107,28.6,PXL
199356:2861,191:191,07/21/12 00:20:18,STABLE BEAMS,4000,129013.973,127261.964,28.8,PXL
199356:2861,192:192,07/21/12 00:20:41,STABLE BEAMS,4000,129034.689,127278.527,28.8,PXL
199356:2861,193:193,07/21/12 00:21:04,STABLE BEAMS,4000,128719.982,126733.833,28.7,PXL
199356:2861,194:194,07/21/12 00:21:28,STABLE BEAMS,4000,129737.541,127988.679,28.9,PXL
199356:2861,195:195,07/21/12 00:21:51,STABLE BEAMS,4000,126965.561,125246.448,28.3,PXL
199356:2861,196:196,07/21/12 00:22:14,STABLE BEAMS,4000,127947.004,126205.646,28.5,PXL
199356:2861,197:197,07/21/12 00:22:38,STABLE BEAMS,4000,128407.495,126413.326,28.6,PXL
199356:2861,198:198,07/21/12 00:23:01,STABLE BEAMS,4000,128112.274,126376.353,28.6,PXL
199356:2861,199:199,07/21/12 00:23:24,STABLE BEAMS,4000,130182.051,128431.102,29.0,PXL
199356:2861,200:200,07/21/12 00:23:48,STABLE BEAMS,4000,127409.843,125703.826,28.4,PXL
199356:2861,201:201,07/21/12 00:24:11,STABLE BEAMS,4000,127557.050,125597.773,28.5,PXL
199356:2861,202:202,07/21/12 00:24:34,STABLE BEAMS,4000,127359.341,125660.367,28.4,PXL
199356:2861,203:203,07/21/12 00:24:57,STABLE BEAMS,4000,127695.093,125719.650,28.5,PXL
199356:2861,204:204,07/21/12 00:25:21,STABLE BEAMS,4000,128164.780,126439.682,28.6,PXL
199356:2861,205:205,07/21/12 00:25:44,STABLE BEAMS,4000,127525.862,125564.515,28.4,PXL
199356:2861,208:208,07/21/12 00:26:54,STABLE BEAMS,4000,128769.153,126786.108,28.7,PXL
199356:2861,209:209,07/21/12 00:27:17,STABLE BEAMS,4000,127599.392,125899.768,28.5,PXL
199356:2861,210:210,07/21/12 00:27:41,STABLE BEAMS,4000,128334.614,126671.398,28.6,PXL
199356:2861,211:211,07/21/12 00:28:04,STABLE BEAMS,4000,128009.140,126301.498,28.6,PXL
199356:2861,212:212,07/21/12 00:28:27,STABLE BEAMS,4000,127461.849,125753.860,28.4,PXL
199356:2861,213:213,07/21/12 00:28:51,STABLE BEAMS,4000,126018.242,124351.021,28.1,PXL
199356:2861,214:214,07/21/12 00:29:14,STABLE BEAMS,4000,127686.135,126001.955,28.5,PXL
199356:2861,215:215,07/21/12 00:29:37,STABLE BEAMS,4000,127613.858,125938.288,28.5,PXL
199356:2861,216:216,07/21/12 00:30:01,STABLE BEAMS,4000,125772.557,123882.196,28.1,PXL
199356:2861,217:217,07/21/12 00:30:24,STABLE BEAMS,4000,127179.399,125532.426,28.4,PXL
199356:2861,218:218,07/21/12 00:30:47,STABLE BEAMS,4000,125211.664,123666.552,27.9,PXL
199356:2861,219:219,07/21/12 00:31:11,STABLE BEAMS,4000,125778.977,124011.782,28.1,PXL
199356:2861,220:220,07/21/12 00:31:34,STABLE BEAMS,4000,124769.169,123007.429,27.8,PXL
199356:2861,221:221,07/21/12 00:31:57,STABLE BEAMS,4000,127248.341,125717.544,28.4,PXL
199356:2861,222:222,07/21/12 00:32:21,STABLE BEAMS,4000,124809.804,123305.846,27.8,PXL
199356:2861,223:223,07/21/12 00:32:44,STABLE BEAMS,4000,125867.234,124331.654,28.1,PXL
199356:2861,224:224,07/21/12 00:33:07,STABLE BEAMS,4000,125276.133,123517.256,27.9,PXL
199356:2861,225:225,07/21/12 00:33:31,STABLE BEAMS,4000,125146.945,123645.182,27.9,PXL
199356:2861,226:226,07/21/12 00:33:54,STABLE BEAMS,4000,126200.244,124437.227,28.2,PXL
199356:2861,227:227,07/21/12 00:34:17,STABLE BEAMS,4000,125182.207,123653.732,27.9,PXL
199356:2861,228:228,07/21/12 00:34:41,STABLE BEAMS,4000,124887.920,123029.588,27.9,PXL
199356:2861,229:229,07/21/12 00:35:04,STABLE BEAMS,4000,125302.779,123716.446,28.0,PXL
199356:2861,230:230,07/21/12 00:35:27,STABLE BEAMS,4000,126571.486,124989.343,28.2,PXL
199356:2861,231:231,07/21/12 00:35:51,STABLE BEAMS,4000,125658.974,124081.954,28.0,PXL
199409:2870,25:25,07/21/12 20:36:48,STABLE BEAMS,4000,127152.070,125406.273,28.4,PXL
199409:2870,26:26,07/21/12 20:37:11,STABLE BEAMS,4000,128887.073,126877.724,28.8,PXL
199409:2870,27:27,07/21/12 20:37:34,STABLE BEAMS,4000,129379.821,127603.436,28.9,PXL
199409:2870,28:28,07/21/12 20:37:58,STABLE BEAMS,4000,127862.400,125603.072,28.5,PXL
199409:2870,29:29,07/21/12 20:38:21,STABLE BEAMS,4000,127719.019,125983.317,28.5,PXL
199409:2870,30:30,07/21/12 20:38:44,STABLE BEAMS,4000,126507.655,124782.090,28.2,PXL
199409:2870,31:31,07/21/12 20:39:08,STABLE BEAMS,4000,128050.036,126304.714,28.6,PXL
199409:2870,32:32,07/21/12 20:39:31,STABLE BEAMS,4000,127508.163,125534.337,28.4,PXL
199409:2870,33:33,07/21/12 20:39:54,STABLE BEAMS,4000,127802.268,125827.723,28.5,PXL
199409:2870,34:34,07/21/12 20:40:18,STABLE BEAMS,4000,127803.884,125798.641,28.5,PXL
199409:2870,35:35,07/21/12 20:40:41,STABLE BEAMS,4000,127347.241,125411.563,28.4,PXL
199409:2870,36:36,07/21/12 20:41:04,STABLE BEAMS,4000,126519.322,124572.189,28.2,PXL
199409:2870,37:37,07/21/12 20:41:28,STABLE BEAMS,4000,127590.969,109573.847,28.5,PXL
199409:2870,38:38,07/21/12 20:41:51,STABLE BEAMS,4000,128438.819,116655.842,28.7,PXL
199409:2870,39:39,07/21/12 20:42:14,STABLE BEAMS,4000,127648.585,125684.074,28.5,PXL
199409:2870,40:40,07/21/12 20:42:37,STABLE BEAMS,4000,126036.625,123843.587,28.1,PXL
199409:2870,41:41,07/21/12 20:43:01,STABLE BEAMS,4000,127782.486,125867.026,28.5,PXL
199409:2870,42:42,07/21/12 20:43:24,STABLE BEAMS,4000,127245.541,125574.807,28.4,PXL
199409:2870,43:43,07/21/12 20:43:47,STABLE BEAMS,4000,126728.675,124806.201,28.3,PXL
199409:2870,44:44,07/21/12 20:44:11,STABLE BEAMS,4000,126745.555,125104.200,28.3,PXL
199409:2870,45:45,07/21/12 20:44:34,STABLE BEAMS,4000,125249.089,123609.579,27.9,PXL
199409:2870,46:46,07/21/12 20:44:57,STABLE BEAMS,4000,125359.724,123738.823,28.0,PXL
199409:2870,47:47,07/21/12 20:45:21,STABLE BEAMS,4000,124559.509,122935.253,27.8,PXL
199409:2870,48:48,07/21/12 20:45:44,STABLE BEAMS,4000,126126.408,124235.773,28.1,PXL
199409:2870,49:49,07/21/12 20:46:07,STABLE BEAMS,4000,124785.457,123191.947,27.8,PXL
199409:2870,50:50,07/21/12 20:46:31,STABLE BEAMS,4000,125892.184,124380.219,28.1,PXL
199409:2870,51:51,07/21/12 20:46:54,STABLE BEAMS,4000,126232.034,124723.562,28.2,PXL
199409:2870,52:52,07/21/12 20:47:17,STABLE BEAMS,4000,126440.818,124922.264,28.2,PXL
199409:2870,53:53,07/21/12 20:47:41,STABLE BEAMS,4000,125361.796,123620.520,28.0,PXL
199409:2870,54:54,07/21/12 20:48:04,STABLE BEAMS,4000,125274.540,123782.520,27.9,PXL
199409:2870,56:56,07/21/12 20:48:51,STABLE BEAMS,4000,124180.731,122704.223,27.7,PXL
199409:2870,57:57,07/21/12 20:49:14,STABLE BEAMS,4000,125244.946,123750.774,27.9,PXL
199409:2870,58:58,07/21/12 20:49:37,STABLE BEAMS,4000,124968.870,123492.988,27.9,PXL
199409:2870,59:59,07/21/12 20:50:01,STABLE BEAMS,4000,124143.660,122644.004,27.7,PXL
199409:2870,60:60,07/21/12 20:50:24,STABLE BEAMS,4000,124705.486,123144.173,27.8,PXL
199409:2870,61:61,07/21/12 20:50:47,STABLE BEAMS,4000,123936.014,122402.925,27.6,PXL
199409:2870,62:62,07/21/12 20:51:11,STABLE BEAMS,4000,124441.544,122650.830,27.8,PXL
199409:2870,63:63,07/21/12 20:51:34,STABLE BEAMS,4000,122346.396,120328.904,27.3,PXL
199409:2870,64:64,07/21/12 20:51:57,STABLE BEAMS,4000,122551.014,121026.480,27.3,PXL
199409:2870,65:65,07/21/12 20:52:21,STABLE BEAMS,4000,123472.712,121936.712,27.5,PXL
199409:2870,66:66,07/21/12 20:52:44,STABLE BEAMS,4000,122706.370,121190.946,27.4,PXL
199409:2870,67:67,07/21/12 20:53:07,STABLE BEAMS,4000,122981.296,121450.179,27.4,PXL
199409:2870,68:68,07/21/12 20:53:31,STABLE BEAMS,4000,123235.860,121711.432,27.5,PXL
199409:2870,69:69,07/21/12 20:53:54,STABLE BEAMS,4000,122867.907,121356.631,27.4,PXL
199409:2870,70:70,07/21/12 20:54:17,STABLE BEAMS,4000,124244.199,122720.965,27.7,PXL
199409:2870,71:71,07/21/12 20:54:41,STABLE BEAMS,4000,122720.131,121227.854,27.4,PXL
199409:2870,72:72,07/21/12 20:55:04,STABLE BEAMS,4000,123870.657,122126.558,27.6,PXL
199409:2870,73:73,07/21/12 20:55:27,STABLE BEAMS,4000,123308.535,121561.253,27.5,PXL
199409:2870,74:74,07/21/12 20:55:51,STABLE BEAMS,4000,122089.875,108889.518,27.2,PXL
199409:2870,75:75,07/21/12 20:56:14,STABLE BEAMS,4000,122740.540,121256.606,27.4,PXL
199409:2870,76:76,07/21/12 20:56:37,STABLE BEAMS,4000,122155.312,120666.238,27.3,PXL
199409:2870,77:77,07/21/12 20:57:01,STABLE BEAMS,4000,123772.633,122028.677,27.6,PXL
199409:2870,78:78,07/21/12 20:57:24,STABLE BEAMS,4000,121210.098,118353.176,27.0,PXL
199409:2870,79:79,07/21/12 20:57:47,STABLE BEAMS,4000,122586.231,121120.100,27.3,PXL
199409:2870,80:80,07/21/12 20:58:11,STABLE BEAMS,4000,122431.604,120963.649,27.3,PXL
199409:2870,81:81,07/21/12 20:58:34,STABLE BEAMS,4000,121428.523,119972.595,27.1,PXL
199409:2870,82:82,07/21/12 20:58:57,STABLE BEAMS,4000,122337.814,120629.978,27.3,PXL
199409:2870,83:83,07/21/12 20:59:21,STABLE BEAMS,4000,121378.475,119959.561,27.1,PXL
199409:2870,84:84,07/21/12 20:59:44,STABLE BEAMS,4000,121476.954,117938.331,27.1,PXL
199409:2870,85:85,07/21/12 21:00:07,STABLE BEAMS,4000,121407.045,119978.084,27.1,PXL
199409:2870,86:86,07/21/12 21:00:31,STABLE BEAMS,4000,120469.389,118824.982,26.9,PXL
199409:2870,87:87,07/21/12 21:00:54,STABLE BEAMS,4000,119391.118,117985.884,26.6,PXL
199409:2870,88:88,07/21/12 21:01:17,STABLE BEAMS,4000,121987.856,120303.204,27.2,PXL
199409:2870,89:89,07/21/12 21:01:41,STABLE BEAMS,4000,120725.933,119300.160,26.9,PXL
199409:2870,91:91,07/21/12 21:02:27,STABLE BEAMS,4000,120463.755,118833.880,26.9,PXL
199409:2870,92:92,07/21/12 21:02:51,STABLE BEAMS,4000,121121.135,119758.522,27.0,PXL
199409:2870,93:93,07/21/12 21:03:14,STABLE BEAMS,4000,120269.779,118929.974,26.8,PXL
199409:2870,94:94,07/21/12 21:03:37,STABLE BEAMS,4000,120866.150,119287.638,27.0,PXL
199409:2870,95:95,07/21/12 21:04:01,STABLE BEAMS,4000,118891.029,117338.312,26.5,PXL
199409:2870,96:96,07/21/12 21:04:24,STABLE BEAMS,4000,119737.672,118421.755,26.7,PXL
199409:2870,97:97,07/21/12 21:04:47,STABLE BEAMS,4000,120214.894,118647.292,26.8,PXL
199409:2870,98:98,07/21/12 21:05:11,STABLE BEAMS,4000,118751.676,117434.720,26.5,PXL
199409:2870,99:99,07/21/12 21:05:34,STABLE BEAMS,4000,119556.900,118241.774,26.7,PXL
199409:2870,100:100,07/21/12 21:05:57,STABLE BEAMS,4000,119485.294,118164.982,26.7,PXL
199409:2870,101:101,07/21/12 21:06:21,STABLE BEAMS,4000,119304.078,117944.011,26.6,PXL
199409:2870,102:102,07/21/12 21:06:44,STABLE BEAMS,4000,118366.912,102839.540,26.4,PXL
199409:2870,103:103,07/21/12 21:07:07,STABLE BEAMS,4000,120227.346,118597.063,26.8,PXL
199409:2870,104:104,07/21/12 21:07:31,STABLE BEAMS,4000,120212.504,118576.412,26.8,PXL
199409:2870,105:105,07/21/12 21:07:54,STABLE BEAMS,4000,120593.125,119205.098,26.9,PXL
199409:2870,106:106,07/21/12 21:08:17,STABLE BEAMS,4000,120088.745,118682.506,26.8,PXL
199409:2870,107:107,07/21/12 21:08:41,STABLE BEAMS,4000,121061.162,119668.959,27.0,PXL
199409:2870,108:108,07/21/12 21:09:04,STABLE BEAMS,4000,119720.860,118347.662,26.7,PXL
199409:2870,109:109,07/21/12 21:09:27,STABLE BEAMS,4000,120562.166,118928.548,26.9,PXL
199409:2870,110:110,07/21/12 21:09:51,STABLE BEAMS,4000,121009.987,119617.163,27.0,PXL
199409:2870,111:111,07/21/12 21:10:14,STABLE BEAMS,4000,119774.129,117932.003,26.7,PXL
199409:2870,112:112,07/21/12 21:10:37,STABLE BEAMS,4000,120334.191,118725.323,26.8,PXL
199409:2870,113:113,07/21/12 21:11:01,STABLE BEAMS,4000,119067.976,117708.220,26.6,PXL
199409:2870,114:114,07/21/12 21:11:24,STABLE BEAMS,4000,118321.474,116973.792,26.4,PXL
199409:2870,115:115,07/21/12 21:11:47,STABLE BEAMS,4000,120491.152,118589.802,26.9,PXL
199409:2870,116:116,07/21/12 21:12:11,STABLE BEAMS,4000,114635.013,113197.490,25.6,PXL
199409:2870,117:117,07/21/12 21:12:34,STABLE BEAMS,4000,115716.210,114494.246,25.8,PXL
199409:2870,118:118,07/21/12 21:12:57,STABLE BEAMS,4000,116176.211,114928.478,25.9,PXL
199409:2870,119:119,07/21/12 21:13:21,STABLE BEAMS,4000,107496.918,106493.972,24.0,PXL
199409:2870,120:120,07/21/12 21:13:44,STABLE BEAMS,4000,118793.096,117217.899,26.5,PXL
199409:2870,121:121,07/21/12 21:14:07,STABLE BEAMS,4000,119059.770,117726.301,26.6,PXL
199409:2870,122:122,07/21/12 21:14:31,STABLE BEAMS,4000,119311.795,117975.503,26.6,PXL
199409:2870,123:123,07/21/12 21:14:54,STABLE BEAMS,4000,118045.000,116722.896,26.3,PXL
199409:2870,124:124,07/21/12 21:15:17,STABLE BEAMS,4000,117365.094,116051.779,26.2,PXL
199409:2870,125:125,07/21/12 21:15:41,STABLE BEAMS,4000,116796.735,105955.662,26.1,PXL
199409:2870,126:126,07/21/12 21:16:04,STABLE BEAMS,4000,117702.304,116384.038,26.3,PXL
199409:2870,127:127,07/21/12 21:16:27,STABLE BEAMS,4000,118539.603,116986.734,26.4,PXL
199409:2870,128:128,07/21/12 21:16:51,STABLE BEAMS,4000,118123.013,116803.579,26.4,PXL
199409:2870,129:129,07/21/12 21:17:14,STABLE BEAMS,4000,117385.389,116121.148,26.2,PXL
199409:2870,130:130,07/21/12 21:17:37,STABLE BEAMS,4000,115326.870,112862.334,25.7,PXL
199409:2870,131:131,07/21/12 21:18:01,STABLE BEAMS,4000,116924.170,110441.894,26.1,PXL
199409:2870,132:132,07/21/12 21:18:24,STABLE BEAMS,4000,117692.265,116210.519,26.3,PXL
199409:2870,133:133,07/21/12 21:18:47,STABLE BEAMS,4000,118598.494,117340.164,26.5,PXL
199409:2870,134:134,07/21/12 21:19:11,STABLE BEAMS,4000,119456.599,118180.803,26.6,PXL
199409:2870,135:135,07/21/12 21:19:34,STABLE BEAMS,4000,115167.257,113944.181,25.7,PXL
199409:2870,136:136,07/21/12 21:19:57,STABLE BEAMS,4000,116274.291,115055.737,25.9,PXL
199409:2870,137:137,07/21/12 21:20:21,STABLE BEAMS,4000,116899.630,115432.540,26.1,PXL
199409:2870,138:138,07/21/12 21:20:44,STABLE BEAMS,4000,115474.634,114257.531,25.8,PXL
199409:2870,139:139,07/21/12 21:21:07,STABLE BEAMS,4000,115888.024,114664.247,25.9,PXL
199409:2870,140:140,07/21/12 21:21:31,STABLE BEAMS,4000,115920.600,114705.752,25.9,PXL
199409:2870,141:141,07/21/12 21:21:54,STABLE BEAMS,4000,116122.771,114901.160,25.9,PXL
199409:2870,142:142,07/21/12 21:22:17,STABLE BEAMS,4000,114998.003,113790.524,25.7,PXL
199409:2870,143:143,07/21/12 21:22:41,STABLE BEAMS,4000,116276.590,115055.686,25.9,PXL
199409:2870,144:144,07/21/12 21:23:04,STABLE BEAMS,4000,114328.456,113136.010,25.5,PXL
199409:2870,145:145,07/21/12 21:23:27,STABLE BEAMS,4000,115798.765,114354.754,25.8,PXL
199409:2870,146:146,07/21/12 21:23:51,STABLE BEAMS,4000,115706.080,114266.696,25.8,PXL
199409:2870,147:147,07/21/12 21:24:14,STABLE BEAMS,4000,114394.029,113197.467,25.5,PXL
199409:2870,148:148,07/21/12 21:24:37,STABLE BEAMS,4000,116154.448,114940.634,25.9,PXL
199409:2870,149:149,07/21/12 21:25:01,STABLE BEAMS,4000,116299.605,115084.274,25.9,PXL
199409:2870,150:150,07/21/12 21:25:24,STABLE BEAMS,4000,115207.709,113779.134,25.7,PXL
199409:2870,151:151,07/21/12 21:25:47,STABLE BEAMS,4000,115414.797,114223.716,25.7,PXL
199409:2870,152:152,07/21/12 21:26:11,STABLE BEAMS,4000,115886.499,114678.962,25.9,PXL
199409:2870,153:153,07/21/12 21:26:34,STABLE BEAMS,4000,116182.084,114981.923,25.9,PXL
199409:2870,154:154,07/21/12 21:26:57,STABLE BEAMS,4000,115968.041,114777.049,25.9,PXL
199409:2870,155:155,07/21/12 21:27:21,STABLE BEAMS,4000,114233.357,111933.840,25.5,PXL
199409:2870,156:156,07/21/12 21:27:44,STABLE BEAMS,4000,114451.793,112815.133,25.5,PXL
199409:2870,157:157,07/21/12 21:28:07,STABLE BEAMS,4000,116695.114,115491.988,26.0,PXL
199409:2870,158:158,07/21/12 21:28:31,STABLE BEAMS,4000,115440.680,114252.796,25.8,PXL
199409:2870,159:159,07/21/12 21:28:54,STABLE BEAMS,4000,115054.197,113645.934,25.7,PXL
199409:2870,160:160,07/21/12 21:29:17,STABLE BEAMS,4000,114722.201,113309.970,25.6,PXL
199409:2870,161:161,07/21/12 21:29:41,STABLE BEAMS,4000,114979.940,113757.703,25.6,PXL
199409:2870,162:162,07/21/12 21:30:04,STABLE BEAMS,4000,116254.941,114568.082,25.9,PXL
199409:2870,163:163,07/21/12 21:30:27,STABLE BEAMS,4000,114397.330,113196.158,25.5,PXL
199409:2870,164:164,07/21/12 21:30:51,STABLE BEAMS,4000,115587.875,103845.303,25.8,PXL
199409:2870,165:165,07/21/12 21:31:14,STABLE BEAMS,4000,114550.750,113342.240,25.6,PXL
199409:2870,166:166,07/21/12 21:31:37,STABLE BEAMS,4000,115432.872,114232.370,25.8,PXL
199409:2870,167:167,07/21/12 21:32:01,STABLE BEAMS,4000,114592.842,113420.557,25.6,PXL
199409:2870,168:168,07/21/12 21:32:24,STABLE BEAMS,4000,114602.699,113445.212,25.6,PXL
199409:2870,169:169,07/21/12 21:32:47,STABLE BEAMS,4000,115278.552,114100.405,25.7,PXL
199409:2870,170:170,07/21/12 21:33:11,STABLE BEAMS,4000,113927.722,112761.102,25.4,PXL
199409:2870,171:171,07/21/12 21:33:34,STABLE BEAMS,4000,114389.396,112993.846,25.5,PXL
199409:2870,172:172,07/21/12 21:33:57,STABLE BEAMS,4000,114490.174,113324.664,25.5,PXL
199409:2870,173:173,07/21/12 21:34:20,STABLE BEAMS,4000,112743.391,111380.323,25.2,PXL
199409:2870,174:174,07/21/12 21:34:44,STABLE BEAMS,4000,111960.249,110830.570,25.0,PXL
199409:2870,175:175,07/21/12 21:35:07,STABLE BEAMS,4000,113817.565,112442.649,25.4,PXL
199409:2870,176:176,07/21/12 21:35:30,STABLE BEAMS,4000,113961.026,112554.747,25.4,PXL
199409:2870,177:177,07/21/12 21:35:54,STABLE BEAMS,4000,114778.087,113592.430,25.6,PXL
199409:2870,178:178,07/21/12 21:36:17,STABLE BEAMS,4000,112831.205,111663.402,25.2,PXL
199409:2870,179:179,07/21/12 21:36:40,STABLE BEAMS,4000,113867.203,112475.746,25.4,PXL
199409:2870,180:180,07/21/12 21:37:04,STABLE BEAMS,4000,113609.771,112196.466,25.3,PXL
199409:2870,181:181,07/21/12 21:37:27,STABLE BEAMS,4000,112881.935,111496.874,25.2,PXL
199409:2870,182:182,07/21/12 21:37:50,STABLE BEAMS,4000,112501.291,110877.898,25.1,PXL
199409:2870,183:183,07/21/12 21:38:14,STABLE BEAMS,4000,113152.229,111757.062,25.2,PXL
199409:2870,184:184,07/21/12 21:38:37,STABLE BEAMS,4000,112373.059,111214.493,25.1,PXL
199409:2870,185:185,07/21/12 21:39:00,STABLE BEAMS,4000,113882.728,112710.875,25.4,PXL
199409:2870,186:186,07/21/12 21:39:24,STABLE BEAMS,4000,112999.730,111849.393,25.2,PXL
199409:2870,187:187,07/21/12 21:39:47,STABLE BEAMS,4000,112444.870,111300.181,25.1,PXL
199409:2870,188:188,07/21/12 21:40:10,STABLE BEAMS,4000,112910.129,111766.349,25.2,PXL
199409:2870,189:189,07/21/12 21:40:34,STABLE BEAMS,4000,112128.706,110981.629,25.0,PXL
199409:2870,190:190,07/21/12 21:40:57,STABLE BEAMS,4000,112464.561,111315.173,25.1,PXL
199409:2870,191:191,07/21/12 21:41:20,STABLE BEAMS,4000,112114.433,110992.167,25.0,PXL
199409:2870,192:192,07/21/12 21:41:44,STABLE BEAMS,4000,113014.151,111639.899,25.2,PXL
199409:2870,193:193,07/21/12 21:42:07,STABLE BEAMS,4000,112741.786,111591.820,25.2,PXL
199409:2870,194:194,07/21/12 21:42:30,STABLE BEAMS,4000,111158.679,110023.749,24.8,PXL
199409:2870,195:195,07/21/12 21:42:54,STABLE BEAMS,4000,112023.637,110883.236,25.0,PXL
199409:2870,196:196,07/21/12 21:43:17,STABLE BEAMS,4000,111401.872,110277.827,24.9,PXL
199409:2870,197:197,07/21/12 21:43:40,STABLE BEAMS,4000,112115.810,110983.440,25.0,PXL
199409:2870,198:198,07/21/12 21:44:04,STABLE BEAMS,4000,110718.654,109385.601,24.7,PXL
199409:2870,199:199,07/21/12 21:44:27,STABLE BEAMS,4000,113821.583,112221.251,25.4,PXL
199409:2870,200:200,07/21/12 21:44:50,STABLE BEAMS,4000,110662.449,109556.931,24.7,PXL
199409:2870,201:201,07/21/12 21:45:14,STABLE BEAMS,4000,112094.548,110980.328,25.0,PXL
199409:2870,202:202,07/21/12 21:45:37,STABLE BEAMS,4000,109846.640,108741.583,24.5,PXL
199409:2870,203:203,07/21/12 21:46:00,STABLE BEAMS,4000,111504.084,110392.388,24.9,PXL
199409:2870,204:204,07/21/12 21:46:24,STABLE BEAMS,4000,111555.145,104908.689,24.9,PXL
199409:2870,206:206,07/21/12 21:47:10,STABLE BEAMS,4000,111562.793,110444.934,24.9,PXL
199409:2870,207:207,07/21/12 21:47:34,STABLE BEAMS,4000,110151.854,108844.351,24.6,PXL
199409:2870,208:208,07/21/12 21:47:57,STABLE BEAMS,4000,109190.250,107859.221,24.4,PXL
199409:2870,209:209,07/21/12 21:48:20,STABLE BEAMS,4000,110680.899,98711.867,24.7,PXL
199409:2870,210:210,07/21/12 21:48:44,STABLE BEAMS,4000,110690.574,109616.876,24.7,PXL
199409:2870,211:211,07/21/12 21:49:07,STABLE BEAMS,4000,110800.310,109727.763,24.7,PXL
199409:2870,212:212,07/21/12 21:49:30,STABLE BEAMS,4000,111552.652,110471.707,24.9,PXL
199409:2870,213:213,07/21/12 21:49:54,STABLE BEAMS,4000,110384.381,109314.757,24.6,PXL
199409:2870,214:214,07/21/12 21:50:17,STABLE BEAMS,4000,110714.443,109647.155,24.7,PXL
199409:2870,215:215,07/21/12 21:50:40,STABLE BEAMS,4000,112097.109,110799.024,25.0,PXL
199409:2870,216:216,07/21/12 21:51:04,STABLE BEAMS,4000,109348.804,108296.869,24.4,PXL
199409:2870,217:217,07/21/12 21:51:27,STABLE BEAMS,4000,109915.502,108853.718,24.5,PXL
199409:2870,218:218,07/21/12 21:51:50,STABLE BEAMS,4000,109647.633,108562.122,24.5,PXL
199409:2870,219:219,07/21/12 21:52:14,STABLE BEAMS,4000,109931.483,108855.254,24.5,PXL
199409:2870,220:220,07/21/12 21:52:37,STABLE BEAMS,4000,110087.203,109016.054,24.6,PXL
199409:2870,221:221,07/21/12 21:53:00,STABLE BEAMS,4000,109852.479,108780.319,24.5,PXL
199409:2870,222:222,07/21/12 21:53:24,STABLE BEAMS,4000,111067.724,109971.485,24.8,PXL
199409:2870,223:223,07/21/12 21:53:47,STABLE BEAMS,4000,109065.012,108007.081,24.3,PXL
199409:2870,224:224,07/21/12 21:54:10,STABLE BEAMS,4000,109283.971,108222.824,24.4,PXL
199409:2870,225:225,07/21/12 21:54:34,STABLE BEAMS,4000,109186.710,108115.589,24.4,PXL
199409:2870,226:226,07/21/12 21:54:57,STABLE BEAMS,4000,109485.311,108424.399,24.4,PXL
199409:2870,227:227,07/21/12 21:55:20,STABLE BEAMS,4000,109208.553,108153.598,24.4,PXL
199409:2870,228:228,07/21/12 21:55:44,STABLE BEAMS,4000,110259.723,109192.409,24.6,PXL
199409:2870,229:229,07/21/12 21:56:07,STABLE BEAMS,4000,109620.623,108559.495,24.5,PXL
199409:2870,230:230,07/21/12 21:56:30,STABLE BEAMS,4000,108808.092,107752.654,24.3,PXL
199409:2870,231:231,07/21/12 21:56:54,STABLE BEAMS,4000,107219.579,105973.687,23.9,PXL
199409:2870,232:232,07/21/12 21:57:17,STABLE BEAMS,4000,108763.622,106659.046,24.3,PXL
199409:2870,233:233,07/21/12 21:57:40,STABLE BEAMS,4000,108220.110,107176.868,24.1,PXL
199409:2870,234:234,07/21/12 21:58:04,STABLE BEAMS,4000,108785.999,107515.379,24.3,PXL
199409:2870,235:235,07/21/12 21:58:27,STABLE BEAMS,4000,108104.626,106862.503,24.1,PXL
199409:2870,236:236,07/21/12 21:58:50,STABLE BEAMS,4000,109732.146,108449.377,24.5,PXL
199409:2870,237:237,07/21/12 21:59:14,STABLE BEAMS,4000,107582.080,106556.822,24.0,PXL
199409:2870,238:238,07/21/12 21:59:37,STABLE BEAMS,4000,107858.110,106824.829,24.1,PXL
199409:2870,239:239,07/21/12 22:00:00,STABLE BEAMS,4000,107786.197,106752.527,24.0,PXL
199409:2870,240:240,07/21/12 22:00:24,STABLE BEAMS,4000,107150.033,105913.522,23.9,PXL
199409:2870,241:241,07/21/12 22:00:47,STABLE BEAMS,4000,107679.580,106657.700,24.0,PXL
199409:2870,242:242,07/21/12 22:01:10,STABLE BEAMS,4000,108699.096,107661.020,24.2,PXL
199409:2870,243:243,07/21/12 22:01:34,STABLE BEAMS,4000,107437.890,106416.155,24.0,PXL
199409:2870,244:244,07/21/12 22:01:57,STABLE BEAMS,4000,108017.666,106767.901,24.1,PXL
199409:2870,245:245,07/21/12 22:02:20,STABLE BEAMS,4000,108426.059,107182.413,24.2,PXL
199409:2870,246:246,07/21/12 22:02:44,STABLE BEAMS,4000,106561.311,105548.979,23.8,PXL
199409:2870,247:247,07/21/12 22:03:07,STABLE BEAMS,4000,108671.141,107625.725,24.2,PXL
199409:2870,248:248,07/21/12 22:03:30,STABLE BEAMS,4000,108233.074,107208.107,24.1,PXL
199409:2870,249:249,07/21/12 22:03:54,STABLE BEAMS,4000,106844.057,105835.449,23.8,PXL
199409:2870,250:250,07/21/12 22:04:17,STABLE BEAMS,4000,107969.542,106963.265,24.1,PXL
199409:2870,251:251,07/21/12 22:04:40,STABLE BEAMS,4000,108496.231,107490.471,24.2,PXL
199409:2870,252:252,07/21/12 22:05:04,STABLE BEAMS,4000,108404.581,107400.755,24.2,PXL
199409:2870,253:253,07/21/12 22:05:27,STABLE BEAMS,4000,108448.084,107442.770,24.2,PXL
199409:2870,254:254,07/21/12 22:05:50,STABLE BEAMS,4000,107200.457,106203.492,23.9,PXL
199409:2870,255:255,07/21/12 22:06:14,STABLE BEAMS,4000,108489.800,107483.015,24.2,PXL
199409:2870,256:256,07/21/12 22:06:37,STABLE BEAMS,4000,107628.610,106414.559,24.0,PXL
199409:2870,257:257,07/21/12 22:07:00,STABLE BEAMS,4000,107851.724,106850.860,24.1,PXL
199409:2870,258:258,07/21/12 22:07:24,STABLE BEAMS,4000,106690.943,105707.253,23.8,PXL
199409:2870,259:259,07/21/12 22:07:47,STABLE BEAMS,4000,108492.065,107476.579,24.2,PXL
199409:2870,260:260,07/21/12 22:08:10,STABLE BEAMS,4000,106879.000,105876.475,23.8,PXL
199409:2870,261:261,07/21/12 22:08:34,STABLE BEAMS,4000,108430.999,107203.560,24.2,PXL
199409:2870,262:262,07/21/12 22:08:57,STABLE BEAMS,4000,105680.544,104478.956,23.6,PXL
199409:2870,263:263,07/21/12 22:09:20,STABLE BEAMS,4000,106283.744,105296.368,23.7,PXL
199409:2870,264:264,07/21/12 22:09:44,STABLE BEAMS,4000,106904.030,105905.546,23.8,PXL
199409:2870,265:265,07/21/12 22:10:07,STABLE BEAMS,4000,107399.395,106187.930,24.0,PXL
199409:2870,266:266,07/21/12 22:10:30,STABLE BEAMS,4000,106432.965,105223.887,23.7,PXL
199409:2870,267:267,07/21/12 22:10:54,STABLE BEAMS,4000,107049.972,106061.901,23.9,PXL
199409:2870,268:268,07/21/12 22:11:17,STABLE BEAMS,4000,105458.590,104487.317,23.5,PXL
199409:2870,269:269,07/21/12 22:11:40,STABLE BEAMS,4000,105617.202,104644.467,23.6,PXL
199409:2870,270:270,07/21/12 22:12:04,STABLE BEAMS,4000,105752.149,104765.482,23.6,PXL
199409:2870,271:271,07/21/12 22:12:27,STABLE BEAMS,4000,106242.245,105263.754,23.7,PXL
199409:2870,272:272,07/21/12 22:12:50,STABLE BEAMS,4000,107008.655,105589.720,23.9,PXL
199409:2870,273:273,07/21/12 22:13:14,STABLE BEAMS,4000,105597.419,104626.979,23.6,PXL
199409:2870,274:274,07/21/12 22:13:37,STABLE BEAMS,4000,104070.256,103110.728,23.2,PXL
199409:2870,275:275,07/21/12 22:14:00,STABLE BEAMS,4000,105368.648,104391.881,23.5,PXL
199409:2870,276:276,07/21/12 22:14:24,STABLE BEAMS,4000,105888.508,104707.851,23.6,PXL
199409:2870,277:277,07/21/12 22:14:47,STABLE BEAMS,4000,106488.192,105508.500,23.8,PXL
199409:2870,278:278,07/21/12 22:15:10,STABLE BEAMS,4000,105967.034,104995.316,23.6,PXL
199409:2870,279:279,07/21/12 22:15:34,STABLE BEAMS,4000,105494.251,104522.649,23.5,PXL
199409:2870,280:280,07/21/12 22:15:57,STABLE BEAMS,4000,106736.176,105745.664,23.8,PXL
199409:2870,281:281,07/21/12 22:16:20,STABLE BEAMS,4000,104627.507,103667.026,23.3,PXL
199409:2870,282:282,07/21/12 22:16:44,STABLE BEAMS,4000,105450.760,104281.311,23.5,PXL
199409:2870,283:283,07/21/12 22:17:07,STABLE BEAMS,4000,105010.757,104043.608,23.4,PXL
199409:2870,284:284,07/21/12 22:17:30,STABLE BEAMS,4000,105137.362,103955.618,23.5,PXL
199409:2870,285:285,07/21/12 22:17:54,STABLE BEAMS,4000,105774.538,104602.556,23.6,PXL
199409:2870,286:286,07/21/12 22:18:17,STABLE BEAMS,4000,105041.728,104093.201,23.4,PXL
199409:2870,287:287,07/21/12 22:18:40,STABLE BEAMS,4000,105177.097,104021.201,23.5,PXL
199409:2870,288:288,07/21/12 22:19:04,STABLE BEAMS,4000,105343.175,104398.247,23.5,PXL
199409:2870,289:289,07/21/12 22:19:27,STABLE BEAMS,4000,104421.238,103268.428,23.3,PXL
199409:2870,290:290,07/21/12 22:19:50,STABLE BEAMS,4000,104198.522,103262.819,23.2,PXL
199409:2870,293:293,07/21/12 22:21:00,STABLE BEAMS,4000,106197.490,105253.394,23.7,PXL
199409:2870,294:294,07/21/12 22:21:24,STABLE BEAMS,4000,103739.978,102822.917,23.1,PXL
199409:2870,295:295,07/21/12 22:21:47,STABLE BEAMS,4000,104501.323,103574.397,23.3,PXL
199409:2870,296:296,07/21/12 22:22:10,STABLE BEAMS,4000,103431.076,102507.437,23.1,PXL
199409:2870,297:297,07/21/12 22:22:34,STABLE BEAMS,4000,104619.755,103482.539,23.3,PXL
199409:2870,298:298,07/21/12 22:22:57,STABLE BEAMS,4000,103955.045,103034.003,23.2,PXL
199409:2870,299:299,07/21/12 22:23:20,STABLE BEAMS,4000,103132.043,102214.168,23.0,PXL
199409:2870,300:300,07/21/12 22:23:44,STABLE BEAMS,4000,104117.754,102982.870,23.2,PXL
199409:2870,301:301,07/21/12 22:24:07,STABLE BEAMS,4000,103963.684,103044.645,23.2,PXL
199409:2870,302:302,07/21/12 22:24:30,STABLE BEAMS,4000,104257.141,103331.337,23.3,PXL
199409:2870,303:303,07/21/12 22:24:53,STABLE BEAMS,4000,103742.403,102830.507,23.1,PXL
199409:2870,304:304,07/21/12 22:25:17,STABLE BEAMS,4000,104622.954,103699.133,23.3,PXL
199409:2870,305:305,07/21/12 22:25:40,STABLE BEAMS,4000,104515.995,103595.209,23.3,PXL
199409:2870,306:306,07/21/12 22:26:03,STABLE BEAMS,4000,101625.481,100739.307,22.7,PXL
199409:2870,307:307,07/21/12 22:26:27,STABLE BEAMS,4000,104187.664,103270.812,23.2,PXL
199409:2870,308:308,07/21/12 22:26:50,STABLE BEAMS,4000,103488.909,102579.242,23.1,PXL
199409:2870,309:309,07/21/12 22:27:13,STABLE BEAMS,4000,102519.395,101617.224,22.9,PXL
199409:2870,310:310,07/21/12 22:27:37,STABLE BEAMS,4000,103500.872,101576.791,23.1,PXL
199409:2870,311:311,07/21/12 22:28:00,STABLE BEAMS,4000,101853.285,100766.510,22.7,PXL
199409:2870,312:312,07/21/12 22:28:23,STABLE BEAMS,4000,103785.632,102875.432,23.2,PXL
199409:2870,313:313,07/21/12 22:28:47,STABLE BEAMS,4000,102751.057,101644.428,22.9,PXL
199409:2870,314:314,07/21/12 22:29:10,STABLE BEAMS,4000,102757.955,101851.630,22.9,PXL
199409:2870,315:315,07/21/12 22:29:33,STABLE BEAMS,4000,103945.325,102833.110,23.2,PXL
199409:2870,316:316,07/21/12 22:29:57,STABLE BEAMS,4000,103036.603,102131.941,23.0,PXL
199409:2870,317:317,07/21/12 22:30:20,STABLE BEAMS,4000,104213.114,103303.334,23.2,PXL
199409:2870,318:318,07/21/12 22:30:43,STABLE BEAMS,4000,101768.248,100662.027,22.7,PXL
199409:2870,319:319,07/21/12 22:31:07,STABLE BEAMS,4000,103328.818,91009.956,23.1,PXL
199409:2870,320:320,07/21/12 22:31:30,STABLE BEAMS,4000,103325.290,102412.928,23.0,PXL
199409:2870,321:321,07/21/12 22:31:53,STABLE BEAMS,4000,102033.078,91752.226,22.8,PXL
199409:2870,322:322,07/21/12 22:32:17,STABLE BEAMS,4000,102651.281,101754.108,22.9,PXL
199409:2870,323:323,07/21/12 22:32:40,STABLE BEAMS,4000,96087.350,95310.003,21.4,PXL
199409:2870,324:324,07/21/12 22:33:03,STABLE BEAMS,4000,101650.727,100773.481,22.7,PXL
199409:2870,325:325,07/21/12 22:33:27,STABLE BEAMS,4000,94481.359,93724.563,21.1,PXL
199409:2870,326:326,07/21/12 22:33:50,STABLE BEAMS,4000,98631.275,97809.677,22.0,PXL
199409:2870,327:327,07/21/12 22:34:13,STABLE BEAMS,4000,102331.918,101441.631,22.8,PXL
199409:2870,328:328,07/21/12 22:34:37,STABLE BEAMS,4000,102974.126,102083.400,23.0,PXL
199409:2870,329:329,07/21/12 22:35:00,STABLE BEAMS,4000,102669.435,101580.113,22.9,PXL
199409:2870,330:330,07/21/12 22:35:23,STABLE BEAMS,4000,102787.662,101899.577,22.9,PXL
199409:2870,331:331,07/21/12 22:35:47,STABLE BEAMS,4000,101615.875,100735.881,22.7,PXL
199409:2870,332:332,07/21/12 22:36:10,STABLE BEAMS,4000,102083.763,101196.655,22.8,PXL
199409:2870,333:333,07/21/12 22:36:33,STABLE BEAMS,4000,101325.844,100456.469,22.6,PXL
199409:2870,334:334,07/21/12 22:36:57,STABLE BEAMS,4000,103013.053,102121.990,23.0,PXL
199409:2870,335:335,07/21/12 22:37:20,STABLE BEAMS,4000,101190.100,100303.675,22.6,PXL
199409:2870,336:336,07/21/12 22:37:43,STABLE BEAMS,4000,102122.121,101230.595,22.8,PXL
199409:2870,337:337,07/21/12 22:38:07,STABLE BEAMS,4000,102609.474,101719.850,22.9,PXL
199409:2870,338:338,07/21/12 22:38:30,STABLE BEAMS,4000,99730.399,98855.763,22.2,PXL
199409:2870,339:339,07/21/12 22:38:53,STABLE BEAMS,4000,101673.184,100792.694,22.7,PXL
199409:2870,340:340,07/21/12 22:39:17,STABLE BEAMS,4000,101451.880,100574.321,22.6,PXL
199409:2870,341:341,07/21/12 22:39:40,STABLE BEAMS,4000,99200.523,98339.462,22.1,PXL
199409:2870,342:342,07/21/12 22:40:03,STABLE BEAMS,4000,101108.842,100238.295,22.6,PXL
199409:2870,343:343,07/21/12 22:40:27,STABLE BEAMS,4000,100292.635,97794.346,22.4,PXL
199409:2870,344:344,07/21/12 22:40:50,STABLE BEAMS,4000,103666.552,58904.372,23.1,PXL
199409:2870,345:345,07/21/12 22:41:13,STABLE BEAMS,4000,100914.889,99847.210,22.5,PXL
199409:2870,346:346,07/21/12 22:41:37,STABLE BEAMS,4000,101971.091,101091.080,22.7,PXL
199409:2870,347:347,07/21/12 22:42:00,STABLE BEAMS,4000,100028.727,99168.480,22.3,PXL
199409:2870,348:348,07/21/12 22:42:23,STABLE BEAMS,4000,101156.898,100083.623,22.6,PXL
199409:2870,349:349,07/21/12 22:42:47,STABLE BEAMS,4000,101129.251,100261.562,22.6,PXL
199409:2870,350:350,07/21/12 22:43:10,STABLE BEAMS,4000,102622.154,101745.760,22.9,PXL
199409:2870,351:351,07/21/12 22:43:33,STABLE BEAMS,4000,100081.871,98649.699,22.3,PXL
199409:2870,352:352,07/21/12 22:43:57,STABLE BEAMS,4000,101533.410,100660.223,22.7,PXL
199409:2870,353:353,07/21/12 22:44:20,STABLE BEAMS,4000,100036.774,99177.458,22.3,PXL
199409:2870,354:354,07/21/12 22:44:43,STABLE BEAMS,4000,99890.774,99029.716,22.3,PXL
199409:2870,355:355,07/21/12 22:45:07,STABLE BEAMS,4000,100155.001,99294.670,22.3,PXL
199409:2870,356:356,07/21/12 22:45:30,STABLE BEAMS,4000,100524.320,99660.816,22.4,PXL
199409:2870,357:357,07/21/12 22:45:53,STABLE BEAMS,4000,100101.994,99248.124,22.3,PXL
199409:2870,358:358,07/21/12 22:46:17,STABLE BEAMS,4000,100004.733,99151.693,22.3,PXL
199409:2870,359:359,07/21/12 22:46:40,STABLE BEAMS,4000,101060.297,99991.079,22.5,PXL
199409:2870,360:360,07/21/12 22:47:03,STABLE BEAMS,4000,100081.290,99228.597,22.3,PXL
199409:2870,361:361,07/21/12 22:47:27,STABLE BEAMS,4000,98963.374,98123.175,22.1,PXL
199409:2870,362:362,07/21/12 22:47:50,STABLE BEAMS,4000,99494.685,98645.995,22.2,PXL
199409:2870,363:363,07/21/12 22:48:13,STABLE BEAMS,4000,99928.233,99082.840,22.3,PXL
199409:2870,364:364,07/21/12 22:48:37,STABLE BEAMS,4000,100446.727,99396.055,22.4,PXL
199409:2870,365:365,07/21/12 22:49:00,STABLE BEAMS,4000,100060.313,99208.799,22.3,PXL
199409:2870,366:366,07/21/12 22:49:23,STABLE BEAMS,4000,100340.657,99498.798,22.4,PXL
199409:2870,367:367,07/21/12 22:49:47,STABLE BEAMS,4000,101463.319,100611.027,22.6,PXL
199409:2870,368:368,07/21/12 22:50:10,STABLE BEAMS,4000,99928.985,99085.584,22.3,PXL
199409:2870,369:369,07/21/12 22:50:33,STABLE BEAMS,4000,99688.080,98842.725,22.2,PXL
199409:2870,370:370,07/21/12 22:50:57,STABLE BEAMS,4000,98956.625,98123.410,22.1,PXL
199409:2870,371:371,07/21/12 22:51:20,STABLE BEAMS,4000,98323.147,97294.687,21.9,PXL
199409:2870,372:372,07/21/12 22:51:43,STABLE BEAMS,4000,98515.712,97691.135,22.0,PXL
199409:2870,373:373,07/21/12 22:52:07,STABLE BEAMS,4000,98882.561,98056.891,22.1,PXL
199409:2870,374:374,07/21/12 22:52:30,STABLE BEAMS,4000,98877.052,97577.807,22.1,PXL
199409:2870,375:375,07/21/12 22:52:53,STABLE BEAMS,4000,98711.292,91487.600,22.0,PXL
199409:2870,376:376,07/21/12 22:53:17,STABLE BEAMS,4000,99673.681,98638.072,22.2,PXL
199409:2870,377:377,07/21/12 22:53:40,STABLE BEAMS,4000,98284.448,97263.272,21.9,PXL
199409:2870,378:378,07/21/12 22:54:03,STABLE BEAMS,4000,97540.392,96725.930,21.8,PXL
199409:2870,379:379,07/21/12 22:54:27,STABLE BEAMS,4000,97956.674,97130.899,21.9,PXL
199409:2870,380:380,07/21/12 22:54:50,STABLE BEAMS,4000,99435.395,98608.092,22.2,PXL
199409:2870,381:381,07/21/12 22:55:13,STABLE BEAMS,4000,98566.658,97743.627,22.0,PXL
199409:2870,382:382,07/21/12 22:55:37,STABLE BEAMS,4000,98763.537,97941.824,22.0,PXL
199409:2870,383:383,07/21/12 22:56:00,STABLE BEAMS,4000,98503.988,97686.405,22.0,PXL
199409:2870,384:384,07/21/12 22:56:23,STABLE BEAMS,4000,98987.186,97958.709,22.1,PXL
199409:2870,385:385,07/21/12 22:56:47,STABLE BEAMS,4000,99047.853,98216.842,22.1,PXL
199409:2870,386:386,07/21/12 22:57:10,STABLE BEAMS,4000,98449.752,97628.681,22.0,PXL
199409:2870,387:387,07/21/12 22:57:33,STABLE BEAMS,4000,98351.535,96577.273,21.9,PXL
199409:2870,388:388,07/21/12 22:57:57,STABLE BEAMS,4000,98998.170,98166.585,22.1,PXL
199409:2870,389:389,07/21/12 22:58:20,STABLE BEAMS,4000,97107.800,96302.776,21.7,PXL
199409:2870,390:390,07/21/12 22:58:43,STABLE BEAMS,4000,98575.867,97762.616,22.0,PXL
199409:2870,391:391,07/21/12 22:59:07,STABLE BEAMS,4000,97917.667,97100.055,21.8,PXL
199409:2870,392:392,07/21/12 22:59:30,STABLE BEAMS,4000,97549.840,96542.150,21.8,PXL
199409:2870,393:393,07/21/12 22:59:53,STABLE BEAMS,4000,98335.417,97519.233,21.9,PXL
199409:2870,394:394,07/21/12 23:00:17,STABLE BEAMS,4000,97851.093,97043.821,21.8,PXL
199409:2870,395:395,07/21/12 23:00:40,STABLE BEAMS,4000,97825.050,97013.102,21.8,PXL
199409:2870,396:396,07/21/12 23:01:03,STABLE BEAMS,4000,98605.096,97785.688,22.0,PXL
199409:2870,397:397,07/21/12 23:01:27,STABLE BEAMS,4000,96516.858,95523.699,21.5,PXL
199409:2870,398:398,07/21/12 23:01:50,STABLE BEAMS,4000,98955.999,98133.674,22.1,PXL
199409:2870,399:399,07/21/12 23:02:13,STABLE BEAMS,4000,98365.785,97361.470,21.9,PXL
199409:2870,400:400,07/21/12 23:02:37,STABLE BEAMS,4000,97177.334,96369.790,21.7,PXL
199409:2870,401:401,07/21/12 23:03:00,STABLE BEAMS,4000,98044.465,97235.598,21.9,PXL
199409:2870,402:402,07/21/12 23:03:23,STABLE BEAMS,4000,97088.518,96292.392,21.7,PXL
199409:2870,403:403,07/21/12 23:03:47,STABLE BEAMS,4000,98676.747,97869.571,22.0,PXL
199409:2870,404:404,07/21/12 23:04:10,STABLE BEAMS,4000,99153.674,97948.956,22.1,PXL
199409:2870,405:405,07/21/12 23:04:33,STABLE BEAMS,4000,98330.250,97527.875,21.9,PXL
199409:2870,406:406,07/21/12 23:04:57,STABLE BEAMS,4000,97876.202,97073.617,21.8,PXL
199409:2870,407:407,07/21/12 23:05:20,STABLE BEAMS,4000,98399.989,97599.013,22.0,PXL
199409:2870,408:408,07/21/12 23:05:43,STABLE BEAMS,4000,96867.294,95878.279,21.6,PXL
199409:2870,409:409,07/21/12 23:06:07,STABLE BEAMS,4000,96709.331,95929.854,21.6,PXL
199409:2870,410:410,07/21/12 23:06:30,STABLE BEAMS,4000,98497.409,97694.655,22.0,PXL
199409:2870,411:411,07/21/12 23:06:53,STABLE BEAMS,4000,96748.896,95963.295,21.6,PXL
199409:2870,412:412,07/21/12 23:07:17,STABLE BEAMS,4000,95724.815,94944.658,21.4,PXL
199409:2870,413:413,07/21/12 23:07:40,STABLE BEAMS,4000,95489.135,94717.583,21.3,PXL
199409:2870,414:414,07/21/12 23:08:03,STABLE BEAMS,4000,96165.318,95188.279,21.5,PXL
199409:2870,415:415,07/21/12 23:08:27,STABLE BEAMS,4000,97878.456,97083.682,21.8,PXL
199409:2870,416:416,07/21/12 23:08:50,STABLE BEAMS,4000,97662.671,96680.185,21.8,PXL
199409:2870,417:417,07/21/12 23:09:13,STABLE BEAMS,4000,95150.406,94375.881,21.2,PXL
199409:2870,418:418,07/21/12 23:09:37,STABLE BEAMS,4000,97412.024,96618.116,21.7,PXL
199409:2870,419:419,07/21/12 23:10:00,STABLE BEAMS,4000,96021.572,95239.957,21.4,PXL
199409:2870,420:420,07/21/12 23:10:23,STABLE BEAMS,4000,97758.544,96968.655,21.8,PXL
199409:2870,421:421,07/21/12 23:10:47,STABLE BEAMS,4000,96236.116,95457.565,21.5,PXL
199409:2870,422:422,07/21/12 23:11:10,STABLE BEAMS,4000,96192.328,95410.285,21.5,PXL
199409:2870,423:423,07/21/12 23:11:33,STABLE BEAMS,4000,96403.571,95620.774,21.5,PXL
199409:2870,424:424,07/21/12 23:11:57,STABLE BEAMS,4000,95218.050,94447.736,21.2,PXL
199409:2870,425:425,07/21/12 23:12:20,STABLE BEAMS,4000,96083.753,95309.318,21.4,PXL
199409:2870,426:426,07/21/12 23:12:43,STABLE BEAMS,4000,96290.625,95513.560,21.5,PXL
199409:2870,427:427,07/21/12 23:13:07,STABLE BEAMS,4000,97197.184,96408.915,21.7,PXL
199409:2870,428:428,07/21/12 23:13:30,STABLE BEAMS,4000,96539.645,95756.709,21.5,PXL
199409:2870,429:429,07/21/12 23:13:53,STABLE BEAMS,4000,96521.263,95551.224,21.5,PXL
199409:2870,430:430,07/21/12 23:14:17,STABLE BEAMS,4000,95542.313,94776.063,21.3,PXL
199409:2870,431:431,07/21/12 23:14:40,STABLE BEAMS,4000,95451.135,94682.754,21.3,PXL
199409:2870,432:432,07/21/12 23:15:03,STABLE BEAMS,4000,96003.122,95045.970,21.4,PXL
199409:2870,433:433,07/21/12 23:15:27,STABLE BEAMS,4000,94720.357,93773.154,21.1,PXL
199409:2870,434:434,07/21/12 23:15:50,STABLE BEAMS,4000,95235.203,94472.369,21.2,PXL
199409:2870,435:435,07/21/12 23:16:13,STABLE BEAMS,4000,95645.196,94684.919,21.3,PXL
199409:2870,436:436,07/21/12 23:16:36,STABLE BEAMS,4000,95961.918,95196.142,21.4,PXL
199409:2870,437:437,07/21/12 23:17:00,STABLE BEAMS,4000,94999.404,94232.758,21.2,PXL
199409:2870,438:438,07/21/12 23:17:23,STABLE BEAMS,4000,95275.758,94513.552,21.3,PXL
199409:2870,439:439,07/21/12 23:17:46,STABLE BEAMS,4000,95118.012,94357.068,21.2,PXL
199409:2870,440:440,07/21/12 23:18:10,STABLE BEAMS,4000,97085.013,95919.022,21.7,PXL
199409:2870,441:441,07/21/12 23:18:33,STABLE BEAMS,4000,94633.932,93879.700,21.1,PXL
199409:2870,442:442,07/21/12 23:18:56,STABLE BEAMS,4000,95694.880,94929.321,21.3,PXL
199409:2870,443:443,07/21/12 23:19:20,STABLE BEAMS,4000,96042.959,95269.813,21.4,PXL
199409:2870,444:444,07/21/12 23:19:43,STABLE BEAMS,4000,96298.672,95527.320,21.5,PXL
199409:2870,445:445,07/21/12 23:20:06,STABLE BEAMS,4000,95733.374,94971.337,21.4,PXL
199409:2870,446:446,07/21/12 23:20:30,STABLE BEAMS,4000,94719.282,93974.788,21.1,PXL
199409:2870,447:447,07/21/12 23:20:53,STABLE BEAMS,4000,95728.935,94967.890,21.4,PXL
199409:2870,448:448,07/21/12 23:21:16,STABLE BEAMS,4000,95541.049,94782.453,21.3,PXL
199409:2870,449:449,07/21/12 23:21:40,STABLE BEAMS,4000,95490.626,94733.385,21.3,PXL
199409:2870,450:450,07/21/12 23:22:03,STABLE BEAMS,4000,95569.129,94813.177,21.3,PXL
199409:2870,451:451,07/21/12 23:22:26,STABLE BEAMS,4000,94755.033,94000.783,21.1,PXL
199409:2870,452:452,07/21/12 23:22:50,STABLE BEAMS,4000,94787.859,94045.671,21.1,PXL
199409:2870,453:453,07/21/12 23:23:13,STABLE BEAMS,4000,94345.643,93597.482,21.0,PXL
199409:2870,454:454,07/21/12 23:23:36,STABLE BEAMS,4000,94275.153,93533.208,21.0,PXL
199409:2870,455:455,07/21/12 23:24:00,STABLE BEAMS,4000,94523.291,93781.283,21.1,PXL
199409:2870,456:456,07/21/12 23:24:23,STABLE BEAMS,4000,94772.801,93839.289,21.1,PXL
199409:2870,457:457,07/21/12 23:24:46,STABLE BEAMS,4000,95426.425,94482.657,21.3,PXL
199409:2870,458:458,07/21/12 23:25:10,STABLE BEAMS,4000,94501.642,93761.694,21.1,PXL
199409:2870,459:459,07/21/12 23:25:33,STABLE BEAMS,4000,95811.616,95059.495,21.4,PXL
199409:2870,460:460,07/21/12 23:25:56,STABLE BEAMS,4000,93538.024,92802.815,20.9,PXL
199409:2870,461:461,07/21/12 23:26:20,STABLE BEAMS,4000,93966.638,93227.121,21.0,PXL
199409:2870,462:462,07/21/12 23:26:43,STABLE BEAMS,4000,94597.702,93851.327,21.1,PXL
199409:2870,463:463,07/21/12 23:27:06,STABLE BEAMS,4000,94399.009,93657.977,21.1,PXL
199409:2870,464:464,07/21/12 23:27:30,STABLE BEAMS,4000,94136.683,92471.405,21.0,PXL
199409:2870,465:465,07/21/12 23:27:53,STABLE BEAMS,4000,93987.365,93250.504,21.0,PXL
199409:2870,466:466,07/21/12 23:28:16,STABLE BEAMS,4000,93359.687,92443.829,20.8,PXL
199409:2870,467:467,07/21/12 23:28:40,STABLE BEAMS,4000,94537.314,93794.251,21.1,PXL
199409:2870,468:468,07/21/12 23:29:03,STABLE BEAMS,4000,94225.134,93486.409,21.0,PXL
199409:2870,469:469,07/21/12 23:29:26,STABLE BEAMS,4000,93731.521,93003.228,20.9,PXL
199409:2870,470:470,07/21/12 23:29:50,STABLE BEAMS,4000,94220.695,93303.928,21.0,PXL
199409:2870,471:471,07/21/12 23:30:13,STABLE BEAMS,4000,94006.817,93274.504,21.0,PXL
199409:2870,472:472,07/21/12 23:30:36,STABLE BEAMS,4000,93196.751,92474.476,20.8,PXL
199409:2870,473:473,07/21/12 23:31:00,STABLE BEAMS,4000,94062.220,93143.232,21.0,PXL
199409:2870,474:474,07/21/12 23:31:23,STABLE BEAMS,4000,94161.547,93427.087,21.0,PXL
199409:2870,475:475,07/21/12 23:31:46,STABLE BEAMS,4000,92483.917,91765.317,20.6,PXL
199409:2870,476:476,07/21/12 23:32:10,STABLE BEAMS,4000,93788.421,93050.306,20.9,PXL
199409:2870,477:477,07/21/12 23:32:33,STABLE BEAMS,4000,93422.693,92691.194,20.8,PXL
199409:2870,478:478,07/21/12 23:32:56,STABLE BEAMS,4000,93511.344,92782.890,20.9,PXL
199409:2870,479:479,07/21/12 23:33:20,STABLE BEAMS,4000,92291.096,91574.917,20.6,PXL
199409:2870,480:480,07/21/12 23:33:43,STABLE BEAMS,4000,93029.677,92121.707,20.8,PXL
199409:2870,481:481,07/21/12 23:34:06,STABLE BEAMS,4000,91450.383,90739.814,20.4,PXL
199409:2870,482:482,07/21/12 23:34:30,STABLE BEAMS,4000,93430.712,92709.427,20.8,PXL
199409:2870,483:483,07/21/12 23:34:53,STABLE BEAMS,4000,93508.954,92787.064,20.9,PXL
199409:2870,484:484,07/21/12 23:35:16,STABLE BEAMS,4000,92583.682,91871.713,20.7,PXL
199409:2870,485:485,07/21/12 23:35:40,STABLE BEAMS,4000,93082.974,92362.512,20.8,PXL
199409:2870,486:486,07/21/12 23:36:03,STABLE BEAMS,4000,94632.094,93902.480,21.1,PXL
199409:2870,487:487,07/21/12 23:36:26,STABLE BEAMS,4000,93260.616,92540.644,20.8,PXL
199409:2870,488:488,07/21/12 23:36:50,STABLE BEAMS,4000,91871.975,90980.816,20.5,PXL
199409:2870,489:489,07/21/12 23:37:13,STABLE BEAMS,4000,92355.872,91643.809,20.6,PXL
199409:2870,490:490,07/21/12 23:37:36,STABLE BEAMS,4000,93511.088,92608.706,20.9,PXL
199409:2870,491:491,07/21/12 23:38:00,STABLE BEAMS,4000,92577.900,91862.272,20.7,PXL
199409:2870,492:492,07/21/12 23:38:23,STABLE BEAMS,4000,92235.568,91525.354,20.6,PXL
199409:2870,493:493,07/21/12 23:38:46,STABLE BEAMS,4000,93983.609,93075.727,21.0,PXL
199409:2870,494:494,07/21/12 23:39:10,STABLE BEAMS,4000,92489.443,91772.650,20.6,PXL
199409:2870,495:495,07/21/12 23:39:33,STABLE BEAMS,4000,93522.066,92807.557,20.9,PXL
199409:2870,496:496,07/21/12 23:39:56,STABLE BEAMS,4000,92149.638,91433.635,20.6,PXL
199409:2870,497:497,07/21/12 23:40:20,STABLE BEAMS,4000,92191.758,91478.194,20.6,PXL
199409:2870,498:498,07/21/12 23:40:43,STABLE BEAMS,4000,92179.084,91473.914,20.6,PXL
199409:2870,499:499,07/21/12 23:41:06,STABLE BEAMS,4000,92775.381,92061.938,20.7,PXL
199409:2870,500:500,07/21/12 23:41:30,STABLE BEAMS,4000,92240.571,91527.551,20.6,PXL
199409:2870,501:501,07/21/12 23:41:53,STABLE BEAMS,4000,92769.041,92055.647,20.7,PXL
199409:2870,502:502,07/21/12 23:42:16,STABLE BEAMS,4000,91645.412,90943.408,20.4,PXL
199409:2870,503:503,07/21/12 23:42:40,STABLE BEAMS,4000,92194.530,91490.163,20.6,PXL
199409:2870,504:504,07/21/12 23:43:03,STABLE BEAMS,4000,92126.919,91423.070,20.6,PXL
199409:2870,505:505,07/21/12 23:43:26,STABLE BEAMS,4000,92939.638,84570.424,20.7,PXL
199409:2870,506:506,07/21/12 23:43:50,STABLE BEAMS,4000,92941.015,92235.593,20.7,PXL
199409:2870,507:507,07/21/12 23:44:13,STABLE BEAMS,4000,91777.895,90901.416,20.5,PXL
199409:2870,508:508,07/21/12 23:44:36,STABLE BEAMS,4000,92457.721,91755.966,20.6,PXL
199409:2870,509:509,07/21/12 23:45:00,STABLE BEAMS,4000,91828.432,91130.536,20.5,PXL
199409:2870,510:510,07/21/12 23:45:23,STABLE BEAMS,4000,91228.828,90530.015,20.4,PXL
199409:2870,511:511,07/21/12 23:45:46,STABLE BEAMS,4000,90895.984,90207.901,20.3,PXL
199409:2870,512:512,07/21/12 23:46:10,STABLE BEAMS,4000,91108.615,90057.221,20.3,PXL
199409:2870,513:513,07/21/12 23:46:33,STABLE BEAMS,4000,90785.798,90087.655,20.3,PXL
199409:2870,514:514,07/21/12 23:46:56,STABLE BEAMS,4000,90452.328,89769.413,20.2,PXL
199409:2870,515:515,07/21/12 23:47:20,STABLE BEAMS,4000,90890.497,90200.639,20.3,PXL
199409:2870,516:516,07/21/12 23:47:43,STABLE BEAMS,4000,91686.092,90987.444,20.5,PXL
199409:2870,517:517,07/21/12 23:48:06,STABLE BEAMS,4000,90738.198,89876.185,20.2,PXL
199409:2870,518:518,07/21/12 23:48:30,STABLE BEAMS,4000,91067.713,90380.152,20.3,PXL
199409:2870,519:519,07/21/12 23:48:53,STABLE BEAMS,4000,91176.954,90486.744,20.3,PXL
199409:2870,520:520,07/21/12 23:49:16,STABLE BEAMS,4000,91377.423,90686.610,20.4,PXL
199409:2870,521:521,07/21/12 23:49:40,STABLE BEAMS,4000,91381.754,90691.822,20.4,PXL
199409:2870,522:522,07/21/12 23:50:03,STABLE BEAMS,4000,91240.023,90546.598,20.4,PXL
199409:2870,523:523,07/21/12 23:50:26,STABLE BEAMS,4000,90716.458,90035.177,20.2,PXL
199409:2870,524:524,07/21/12 23:50:50,STABLE BEAMS,4000,90810.998,89951.926,20.3,PXL
199409:2870,525:525,07/21/12 23:51:13,STABLE BEAMS,4000,91166.579,90482.829,20.3,PXL
199409:2870,526:526,07/21/12 23:51:36,STABLE BEAMS,4000,90414.140,89736.034,20.2,PXL
199409:2870,527:527,07/21/12 23:52:00,STABLE BEAMS,4000,91109.907,90423.849,20.3,PXL
199409:2870,528:528,07/21/12 23:52:23,STABLE BEAMS,4000,90308.900,89634.293,20.1,PXL
199409:2870,529:529,07/21/12 23:52:46,STABLE BEAMS,4000,91760.196,90893.062,20.5,PXL
199409:2870,530:530,07/21/12 23:53:10,STABLE BEAMS,4000,91898.683,91208.524,20.5,PXL
199409:2870,531:531,07/21/12 23:53:33,STABLE BEAMS,4000,91428.552,90744.666,20.4,PXL
199409:2870,532:532,07/21/12 23:53:56,STABLE BEAMS,4000,90352.807,89679.679,20.2,PXL
199409:2870,533:533,07/21/12 23:54:20,STABLE BEAMS,4000,90322.770,89646.252,20.1,PXL
199409:2870,534:534,07/21/12 23:54:43,STABLE BEAMS,4000,91234.024,90553.418,20.4,PXL
199409:2870,535:535,07/21/12 23:55:06,STABLE BEAMS,4000,90751.344,90075.247,20.2,PXL
199409:2870,536:536,07/21/12 23:55:30,STABLE BEAMS,4000,90081.854,89407.141,20.1,PXL
199409:2870,537:537,07/21/12 23:55:53,STABLE BEAMS,4000,89671.741,89000.100,20.0,PXL
199409:2870,538:538,07/21/12 23:56:16,STABLE BEAMS,4000,91850.792,91167.422,20.5,PXL
199409:2870,539:539,07/21/12 23:56:40,STABLE BEAMS,4000,90999.425,90135.841,20.3,PXL
199409:2870,540:540,07/21/12 23:57:03,STABLE BEAMS,4000,89680.630,89008.026,20.0,PXL
199409:2870,541:541,07/21/12 23:57:26,STABLE BEAMS,4000,89816.062,88273.920,20.0,PXL
199409:2870,542:542,07/21/12 23:57:50,STABLE BEAMS,4000,91577.847,90891.013,20.4,PXL
199409:2870,543:543,07/21/12 23:58:13,STABLE BEAMS,4000,89878.396,89200.713,20.1,PXL
199409:2870,544:544,07/21/12 23:58:36,STABLE BEAMS,4000,90824.361,90146.811,20.3,PXL
199409:2870,545:545,07/21/12 23:59:00,STABLE BEAMS,4000,90425.528,89754.571,20.2,PXL
199409:2870,546:546,07/21/12 23:59:23,STABLE BEAMS,4000,89378.620,88707.387,19.9,PXL
199409:2870,547:547,07/21/12 23:59:46,STABLE BEAMS,4000,90387.443,89715.865,20.2,PXL
199409:2870,548:548,07/22/12 00:00:10,STABLE BEAMS,4000,90296.653,89624.846,20.1,PXL
199409:2870,549:549,07/22/12 00:00:33,STABLE BEAMS,4000,89131.723,88472.148,19.9,PXL
199409:2870,550:550,07/22/12 00:00:56,STABLE BEAMS,4000,90384.450,89715.605,20.2,PXL
199409:2870,551:551,07/22/12 00:01:20,STABLE BEAMS,4000,89694.420,88851.293,20.0,PXL
199409:2870,552:552,07/22/12 00:01:43,STABLE BEAMS,4000,90327.761,89658.432,20.2,PXL
199409:2870,553:553,07/22/12 00:02:06,STABLE BEAMS,4000,90605.652,89932.452,20.2,PXL
199409:2870,554:554,07/22/12 00:02:30,STABLE BEAMS,4000,89729.141,48953.526,20.0,PXL
199409:2870,555:555,07/22/12 00:02:53,STABLE BEAMS,4000,90370.763,89698.404,20.2,PXL
199409:2870,556:556,07/22/12 00:03:16,STABLE BEAMS,4000,89637.771,88788.005,20.0,PXL
199409:2870,557:557,07/22/12 00:03:40,STABLE BEAMS,4000,89295.286,88638.965,19.9,PXL
199409:2870,558:558,07/22/12 00:04:03,STABLE BEAMS,4000,89691.296,89026.683,20.0,PXL
199409:2870,559:559,07/22/12 00:04:26,STABLE BEAMS,4000,90305.036,89454.363,20.1,PXL
199409:2870,560:560,07/22/12 00:04:50,STABLE BEAMS,4000,89514.928,88856.993,20.0,PXL
199409:2870,561:561,07/22/12 00:05:13,STABLE BEAMS,4000,89898.611,89235.160,20.1,PXL
199409:2870,562:562,07/22/12 00:05:36,STABLE BEAMS,4000,88766.314,87933.686,19.8,PXL
199409:2870,563:563,07/22/12 00:06:00,STABLE BEAMS,4000,88529.262,87879.458,19.7,PXL
199409:2870,564:564,07/22/12 00:06:23,STABLE BEAMS,4000,88797.501,88141.288,19.8,PXL
199409:2870,565:565,07/22/12 00:06:46,STABLE BEAMS,4000,89780.686,89121.696,20.0,PXL
199409:2870,566:566,07/22/12 00:07:10,STABLE BEAMS,4000,89579.454,88921.941,20.0,PXL
199409:2870,567:567,07/22/12 00:07:33,STABLE BEAMS,4000,88547.593,87894.112,19.8,PXL
199409:2870,568:568,07/22/12 00:07:56,STABLE BEAMS,4000,88581.273,87931.973,19.8,PXL
199409:2870,569:569,07/22/12 00:08:19,STABLE BEAMS,4000,89733.421,88895.311,20.0,PXL
199409:2870,570:570,07/22/12 00:08:43,STABLE BEAMS,4000,89406.165,88753.500,19.9,PXL
199409:2870,571:571,07/22/12 00:09:06,STABLE BEAMS,4000,88904.665,88259.217,19.8,PXL
199409:2870,572:572,07/22/12 00:09:29,STABLE BEAMS,4000,87838.294,78250.744,19.6,PXL
199409:2870,573:573,07/22/12 00:09:53,STABLE BEAMS,4000,89202.925,88553.527,19.9,PXL
199409:2870,574:574,07/22/12 00:10:16,STABLE BEAMS,4000,89717.924,89066.572,20.0,PXL
199409:2870,575:575,07/22/12 00:10:39,STABLE BEAMS,4000,88557.132,87910.665,19.8,PXL
199409:2870,576:576,07/22/12 00:11:03,STABLE BEAMS,4000,88514.705,87871.203,19.7,PXL
199409:2870,577:577,07/22/12 00:11:26,STABLE BEAMS,4000,88128.443,87488.631,19.7,PXL
199409:2870,578:578,07/22/12 00:11:49,STABLE BEAMS,4000,88272.320,87457.567,19.7,PXL
199409:2870,579:579,07/22/12 00:12:13,STABLE BEAMS,4000,87637.705,86997.073,19.6,PXL
199409:2870,580:580,07/22/12 00:12:36,STABLE BEAMS,4000,88196.839,87552.120,19.7,PXL
199409:2870,581:581,07/22/12 00:12:59,STABLE BEAMS,4000,86240.350,85608.208,19.2,PXL
199409:2870,582:582,07/22/12 00:13:23,STABLE BEAMS,4000,88261.297,87623.167,19.7,PXL
199409:2870,583:583,07/22/12 00:13:46,STABLE BEAMS,4000,89072.314,88424.758,19.9,PXL
199409:2870,586:586,07/22/12 00:14:56,STABLE BEAMS,4000,88121.916,87485.675,19.7,PXL
199409:2870,587:587,07/22/12 00:15:19,STABLE BEAMS,4000,88012.214,87373.245,19.6,PXL
199409:2870,588:588,07/22/12 00:15:43,STABLE BEAMS,4000,87386.203,86752.653,19.5,PXL
199409:2870,589:589,07/22/12 00:16:06,STABLE BEAMS,4000,88567.472,87927.130,19.8,PXL
199409:2870,590:590,07/22/12 00:16:29,STABLE BEAMS,4000,87599.273,86962.426,19.5,PXL
199409:2870,591:591,07/22/12 00:16:53,STABLE BEAMS,4000,88306.638,87666.415,19.7,PXL
199409:2870,592:592,07/22/12 00:17:16,STABLE BEAMS,4000,88953.034,88313.461,19.8,PXL
199409:2870,593:593,07/22/12 00:17:39,STABLE BEAMS,4000,88106.641,87475.797,19.7,PXL
199409:2870,594:594,07/22/12 00:18:03,STABLE BEAMS,4000,87028.972,86225.695,19.4,PXL
199409:2870,595:595,07/22/12 00:18:26,STABLE BEAMS,4000,87555.098,86924.702,19.5,PXL
199409:2870,596:596,07/22/12 00:18:49,STABLE BEAMS,4000,88173.574,84295.700,19.7,PXL
199409:2870,597:597,07/22/12 00:19:13,STABLE BEAMS,4000,87397.210,86771.446,19.5,PXL
199409:2870,598:598,07/22/12 00:19:36,STABLE BEAMS,4000,88397.001,87759.659,19.7,PXL
199409:2870,599:599,07/22/12 00:19:59,STABLE BEAMS,4000,87415.934,86788.287,19.5,PXL
199409:2870,600:600,07/22/12 00:20:23,STABLE BEAMS,4000,86854.745,86238.945,19.4,PXL
199409:2870,601:601,07/22/12 00:20:46,STABLE BEAMS,4000,86350.780,85734.236,19.3,PXL
199409:2870,602:602,07/22/12 00:21:09,STABLE BEAMS,4000,87837.952,87209.032,19.6,PXL
199409:2870,604:604,07/22/12 00:21:56,STABLE BEAMS,4000,86851.569,86234.055,19.4,PXL
199409:2870,605:605,07/22/12 00:22:19,STABLE BEAMS,4000,88525.392,87893.321,19.7,PXL
199409:2870,606:606,07/22/12 00:22:43,STABLE BEAMS,4000,85497.933,84889.188,19.1,PXL
199409:2870,607:607,07/22/12 00:23:06,STABLE BEAMS,4000,86548.222,85928.537,19.3,PXL
199409:2870,608:608,07/22/12 00:23:29,STABLE BEAMS,4000,87974.066,87347.691,19.6,PXL
199409:2870,609:609,07/22/12 00:23:53,STABLE BEAMS,4000,86544.033,85927.840,19.3,PXL
199409:2870,610:610,07/22/12 00:24:16,STABLE BEAMS,4000,86408.465,76127.586,19.3,PXL
199409:2870,611:611,07/22/12 00:24:39,STABLE BEAMS,4000,86526.436,59381.364,19.3,PXL
199409:2870,612:612,07/22/12 00:25:03,STABLE BEAMS,4000,86653.627,86037.519,19.3,PXL
199409:2870,613:613,07/22/12 00:25:26,STABLE BEAMS,4000,86484.083,85866.587,19.3,PXL
199409:2870,614:614,07/22/12 00:25:49,STABLE BEAMS,4000,86984.081,86369.104,19.4,PXL
199409:2870,615:615,07/22/12 00:26:13,STABLE BEAMS,4000,86503.877,85891.429,19.3,PXL
199409:2870,616:616,07/22/12 00:26:36,STABLE BEAMS,4000,86563.394,85822.412,19.3,PXL
199409:2870,617:617,07/22/12 00:26:59,STABLE BEAMS,4000,86867.487,85946.692,19.4,PXL
199409:2870,618:618,07/22/12 00:27:23,STABLE BEAMS,4000,86817.690,85724.655,19.4,PXL
199409:2870,619:619,07/22/12 00:27:46,STABLE BEAMS,4000,87131.310,85530.708,19.4,PXL
199409:2870,620:620,07/22/12 00:28:09,STABLE BEAMS,4000,87551.097,86801.660,19.5,PXL
199409:2870,621:621,07/22/12 00:28:33,STABLE BEAMS,4000,84550.637,83834.493,18.9,PXL
199409:2870,622:622,07/22/12 00:28:56,STABLE BEAMS,4000,86781.950,86039.964,19.4,PXL
199409:2870,623:623,07/22/12 00:29:19,STABLE BEAMS,4000,86569.535,85831.097,19.3,PXL
199409:2870,624:624,07/22/12 00:29:43,STABLE BEAMS,4000,85917.892,85192.745,19.2,PXL
199409:2870,625:625,07/22/12 00:30:06,STABLE BEAMS,4000,86145.394,85416.604,19.2,PXL
199409:2870,626:626,07/22/12 00:30:29,STABLE BEAMS,4000,85569.294,84846.234,19.1,PXL
199409:2870,627:627,07/22/12 00:30:53,STABLE BEAMS,4000,85847.959,85124.261,19.2,PXL
199409:2870,628:628,07/22/12 00:31:16,STABLE BEAMS,4000,85694.419,84967.730,19.1,PXL
199409:2870,629:629,07/22/12 00:31:39,STABLE BEAMS,4000,86044.587,85314.069,19.2,PXL
199409:2870,630:630,07/22/12 00:32:03,STABLE BEAMS,4000,87231.092,86491.372,19.5,PXL
199409:2870,631:631,07/22/12 00:32:26,STABLE BEAMS,4000,85939.968,85215.494,19.2,PXL
199409:2870,632:632,07/22/12 00:32:49,STABLE BEAMS,4000,86562.017,85656.578,19.3,PXL
199409:2870,633:633,07/22/12 00:33:13,STABLE BEAMS,4000,86078.694,85353.051,19.2,PXL
199409:2870,634:634,07/22/12 00:33:36,STABLE BEAMS,4000,85367.812,84644.747,19.0,PXL
199409:2870,635:635,07/22/12 00:33:59,STABLE BEAMS,4000,86015.477,85290.367,19.2,PXL
199409:2870,636:636,07/22/12 00:34:23,STABLE BEAMS,4000,85161.458,84435.882,19.0,PXL
199409:2870,637:637,07/22/12 00:34:46,STABLE BEAMS,4000,85570.928,84677.567,19.1,PXL
199409:2870,638:638,07/22/12 00:35:09,STABLE BEAMS,4000,85880.421,85156.449,19.2,PXL
199409:2870,639:639,07/22/12 00:35:33,STABLE BEAMS,4000,85782.438,85060.150,19.1,PXL
199409:2870,640:640,07/22/12 00:35:56,STABLE BEAMS,4000,84864.547,84152.534,18.9,PXL
199409:2870,641:641,07/22/12 00:36:19,STABLE BEAMS,4000,85197.693,84484.589,19.0,PXL
199409:2870,642:642,07/22/12 00:36:43,STABLE BEAMS,4000,84588.995,83711.807,18.9,PXL
199409:2870,643:643,07/22/12 00:37:06,STABLE BEAMS,4000,85411.884,84692.716,19.1,PXL
199409:2870,644:644,07/22/12 00:37:29,STABLE BEAMS,4000,85733.358,85011.483,19.1,PXL
199409:2870,645:645,07/22/12 00:37:53,STABLE BEAMS,4000,84755.415,84044.317,18.9,PXL
199409:2870,646:646,07/22/12 00:38:16,STABLE BEAMS,4000,84275.535,83565.092,18.8,PXL
199409:2870,647:647,07/22/12 00:38:39,STABLE BEAMS,4000,85875.134,85150.348,19.2,PXL
199409:2870,648:648,07/22/12 00:39:03,STABLE BEAMS,4000,84631.035,83921.827,18.9,PXL
199409:2870,649:649,07/22/12 00:39:26,STABLE BEAMS,4000,85066.821,84349.707,19.0,PXL
199409:2870,650:650,07/22/12 00:39:49,STABLE BEAMS,4000,84435.995,83728.422,18.8,PXL
199409:2870,651:651,07/22/12 00:40:13,STABLE BEAMS,4000,85032.936,84315.258,19.0,PXL
199409:2870,652:652,07/22/12 00:40:36,STABLE BEAMS,4000,85628.180,84739.360,19.1,PXL
199409:2870,653:653,07/22/12 00:40:59,STABLE BEAMS,4000,84439.638,83729.500,18.8,PXL
199409:2870,654:654,07/22/12 00:41:23,STABLE BEAMS,4000,84204.458,83496.299,18.8,PXL
199409:2870,655:655,07/22/12 00:41:46,STABLE BEAMS,4000,84988.363,84272.761,19.0,PXL
199409:2870,656:656,07/22/12 00:42:09,STABLE BEAMS,4000,85126.378,84413.870,19.0,PXL
199409:2870,657:657,07/22/12 00:42:33,STABLE BEAMS,4000,84529.193,83824.220,18.9,PXL
199409:2870,658:658,07/22/12 00:42:56,STABLE BEAMS,4000,83807.481,83099.308,18.7,PXL
199409:2870,659:659,07/22/12 00:43:19,STABLE BEAMS,4000,85856.832,85143.362,19.2,PXL
199409:2870,660:660,07/22/12 00:43:43,STABLE BEAMS,4000,83976.205,83272.485,18.7,PXL
199409:2870,661:661,07/22/12 00:44:06,STABLE BEAMS,4000,85077.787,84363.985,19.0,PXL
199409:2870,662:662,07/22/12 00:44:29,STABLE BEAMS,4000,83790.897,83093.757,18.7,PXL
199409:2870,663:663,07/22/12 00:44:53,STABLE BEAMS,4000,84434.874,83728.999,18.8,PXL
199409:2870,664:664,07/22/12 00:45:16,STABLE BEAMS,4000,83414.197,82716.020,18.6,PXL
199409:2870,665:665,07/22/12 00:45:39,STABLE BEAMS,4000,83154.273,82463.260,18.6,PXL
199409:2870,666:666,07/22/12 00:46:03,STABLE BEAMS,4000,84411.922,83708.771,18.8,PXL
199409:2870,667:667,07/22/12 00:46:26,STABLE BEAMS,4000,82913.550,82222.880,18.5,PXL
199409:2870,668:668,07/22/12 00:46:49,STABLE BEAMS,4000,84242.765,83541.023,18.8,PXL
199409:2870,669:669,07/22/12 00:47:13,STABLE BEAMS,4000,84462.789,83756.680,18.8,PXL
199409:2870,670:670,07/22/12 00:47:36,STABLE BEAMS,4000,85056.747,84351.627,19.0,PXL
199409:2870,671:671,07/22/12 00:47:59,STABLE BEAMS,4000,83623.134,82934.916,18.7,PXL
199409:2870,672:672,07/22/12 00:48:23,STABLE BEAMS,4000,83259.365,82566.647,18.6,PXL
199409:2870,673:673,07/22/12 00:48:46,STABLE BEAMS,4000,84182.496,83485.465,18.8,PXL
199409:2870,674:674,07/22/12 00:49:09,STABLE BEAMS,4000,84684.025,83979.454,18.9,PXL
199409:2870,675:675,07/22/12 00:49:33,STABLE BEAMS,4000,82968.748,82278.448,18.5,PXL
199409:2870,676:676,07/22/12 00:49:56,STABLE BEAMS,4000,84180.658,83487.851,18.8,PXL
199409:2870,677:677,07/22/12 00:50:19,STABLE BEAMS,4000,83858.354,83164.007,18.7,PXL
199409:2870,678:678,07/22/12 00:50:43,STABLE BEAMS,4000,84704.644,84000.749,18.9,PXL
199409:2870,679:679,07/22/12 00:51:06,STABLE BEAMS,4000,84199.120,83498.583,18.8,PXL
199409:2870,680:680,07/22/12 00:51:29,STABLE BEAMS,4000,84574.756,83876.169,18.9,PXL
199409:2870,681:681,07/22/12 00:51:53,STABLE BEAMS,4000,83951.113,83260.195,18.7,PXL
199409:2870,682:682,07/22/12 00:52:16,STABLE BEAMS,4000,83145.639,82293.396,18.5,PXL
199409:2870,683:683,07/22/12 00:52:39,STABLE BEAMS,4000,82979.413,82298.982,18.5,PXL
199409:2870,684:684,07/22/12 00:53:03,STABLE BEAMS,4000,84544.849,83849.045,18.9,PXL
199409:2870,685:685,07/22/12 00:53:26,STABLE BEAMS,4000,82782.114,82101.645,18.5,PXL
199409:2870,686:686,07/22/12 00:53:49,STABLE BEAMS,4000,83414.299,82731.136,18.6,PXL
199409:2870,687:687,07/22/12 00:54:13,STABLE BEAMS,4000,84326.959,83634.635,18.8,PXL
199409:2870,688:688,07/22/12 00:54:36,STABLE BEAMS,4000,83692.788,83004.833,18.7,PXL
199409:2870,689:689,07/22/12 00:54:59,STABLE BEAMS,4000,83130.125,82449.289,18.5,PXL
199409:2870,690:690,07/22/12 00:55:23,STABLE BEAMS,4000,83856.163,83168.542,18.7,PXL
199409:2870,691:691,07/22/12 00:55:46,STABLE BEAMS,4000,82729.750,81886.734,18.5,PXL
199409:2870,692:692,07/22/12 00:56:09,STABLE BEAMS,4000,82730.979,82050.931,18.5,PXL
199409:2870,693:693,07/22/12 00:56:33,STABLE BEAMS,4000,82167.537,81493.763,18.3,PXL
199409:2870,694:694,07/22/12 00:56:56,STABLE BEAMS,4000,82751.240,82073.507,18.5,PXL
199409:2870,695:695,07/22/12 00:57:19,STABLE BEAMS,4000,83212.908,82529.730,18.6,PXL
199409:2870,696:696,07/22/12 00:57:43,STABLE BEAMS,4000,83352.801,81861.619,18.6,PXL
199409:2870,697:697,07/22/12 00:58:06,STABLE BEAMS,4000,84834.071,84146.067,18.9,PXL
199409:2870,698:698,07/22/12 00:58:29,STABLE BEAMS,4000,83542.207,82863.844,18.6,PXL
199409:2870,699:699,07/22/12 00:58:53,STABLE BEAMS,4000,83531.314,82853.875,18.6,PXL
199409:2870,700:700,07/22/12 00:59:16,STABLE BEAMS,4000,83745.471,83063.782,18.7,PXL
199409:2870,701:701,07/22/12 00:59:39,STABLE BEAMS,4000,82465.592,81631.040,18.4,PXL
199409:2870,702:702,07/22/12 01:00:02,STABLE BEAMS,4000,83031.493,82354.786,18.5,PXL
199409:2870,703:703,07/22/12 01:00:26,STABLE BEAMS,4000,82786.894,82113.009,18.5,PXL
199409:2870,704:704,07/22/12 01:00:49,STABLE BEAMS,4000,83405.148,82562.756,18.6,PXL
199409:2870,705:705,07/22/12 01:01:12,STABLE BEAMS,4000,82419.220,81584.314,18.4,PXL
199409:2870,706:706,07/22/12 01:01:36,STABLE BEAMS,4000,82666.158,81994.082,18.4,PXL
199409:2870,707:707,07/22/12 01:01:59,STABLE BEAMS,4000,83202.220,82522.458,18.6,PXL
199409:2870,708:708,07/22/12 01:02:22,STABLE BEAMS,4000,83433.478,82420.596,18.6,PXL
199409:2870,709:709,07/22/12 01:02:46,STABLE BEAMS,4000,82727.878,82056.127,18.5,PXL
199409:2870,710:710,07/22/12 01:03:09,STABLE BEAMS,4000,81942.374,81276.182,18.3,PXL
199409:2870,711:711,07/22/12 01:03:32,STABLE BEAMS,4000,82822.458,82154.909,18.5,PXL
199409:2870,712:712,07/22/12 01:03:56,STABLE BEAMS,4000,81616.894,80962.326,18.2,PXL
199409:2870,713:713,07/22/12 01:04:19,STABLE BEAMS,4000,81232.579,80574.595,18.1,PXL
199409:2870,714:714,07/22/12 01:04:42,STABLE BEAMS,4000,82701.881,81869.073,18.4,PXL
199409:2870,715:715,07/22/12 01:05:06,STABLE BEAMS,4000,81628.287,80972.812,18.2,PXL
199409:2870,716:716,07/22/12 01:05:29,STABLE BEAMS,4000,82578.691,81912.281,18.4,PXL
199409:2870,717:717,07/22/12 01:05:52,STABLE BEAMS,4000,82151.465,81491.789,18.3,PXL
199409:2870,718:718,07/22/12 01:06:16,STABLE BEAMS,4000,81592.860,80937.669,18.2,PXL
199409:2870,719:719,07/22/12 01:06:39,STABLE BEAMS,4000,81609.905,80951.313,18.2,PXL
199409:2870,720:720,07/22/12 01:07:02,STABLE BEAMS,4000,82124.836,81466.195,18.3,PXL
199409:2870,721:721,07/22/12 01:07:26,STABLE BEAMS,4000,82895.088,82063.650,18.5,PXL
199409:2870,722:722,07/22/12 01:07:49,STABLE BEAMS,4000,82073.861,81414.808,18.3,PXL
199409:2870,723:723,07/22/12 01:08:12,STABLE BEAMS,4000,81539.335,80889.467,18.2,PXL
199409:2870,724:724,07/22/12 01:08:36,STABLE BEAMS,4000,81735.627,81080.108,18.2,PXL
199409:2870,725:725,07/22/12 01:08:59,STABLE BEAMS,4000,81847.366,81190.951,18.3,PXL
199409:2870,726:726,07/22/12 01:09:22,STABLE BEAMS,4000,81252.122,80603.730,18.1,PXL
199409:2870,727:727,07/22/12 01:09:46,STABLE BEAMS,4000,81399.027,80585.850,18.2,PXL
199409:2870,728:728,07/22/12 01:10:09,STABLE BEAMS,4000,81547.035,80732.380,18.2,PXL
199409:2870,729:729,07/22/12 01:10:32,STABLE BEAMS,4000,80937.489,80291.608,18.1,PXL
199409:2870,730:730,07/22/12 01:10:56,STABLE BEAMS,4000,82395.807,81742.408,18.4,PXL
199409:2870,731:731,07/22/12 01:11:19,STABLE BEAMS,4000,81293.183,80647.716,18.1,PXL
199409:2870,732:732,07/22/12 01:11:42,STABLE BEAMS,4000,81639.328,80826.200,18.2,PXL
199409:2870,733:733,07/22/12 01:12:06,STABLE BEAMS,4000,81437.094,80782.340,18.2,PXL
199409:2870,734:734,07/22/12 01:12:29,STABLE BEAMS,4000,81730.369,81080.612,18.2,PXL
199409:2870,735:735,07/22/12 01:12:52,STABLE BEAMS,4000,81526.308,80873.283,18.2,PXL
199409:2870,736:736,07/22/12 01:13:16,STABLE BEAMS,4000,80655.899,79856.599,18.0,PXL
199409:2870,737:737,07/22/12 01:13:39,STABLE BEAMS,4000,80925.031,80281.677,18.1,PXL
199409:2870,738:738,07/22/12 01:14:02,STABLE BEAMS,4000,80051.105,78541.341,17.9,PXL
199409:2870,739:739,07/22/12 01:14:26,STABLE BEAMS,4000,80657.538,80016.310,18.0,PXL
199409:2870,740:740,07/22/12 01:14:49,STABLE BEAMS,4000,81046.241,80398.681,18.1,PXL
199409:2870,741:741,07/22/12 01:15:12,STABLE BEAMS,4000,80657.077,80011.820,18.0,PXL
199409:2870,742:742,07/22/12 01:15:36,STABLE BEAMS,4000,81334.728,80691.371,18.1,PXL
199409:2870,743:743,07/22/12 01:15:59,STABLE BEAMS,4000,80591.828,79952.735,18.0,PXL
199409:2870,744:744,07/22/12 01:16:22,STABLE BEAMS,4000,81411.069,80766.293,18.2,PXL
199409:2870,745:745,07/22/12 01:16:46,STABLE BEAMS,4000,81986.423,81338.730,18.3,PXL
199409:2870,746:746,07/22/12 01:17:09,STABLE BEAMS,4000,80636.908,79996.651,18.0,PXL
199409:2870,747:747,07/22/12 01:17:32,STABLE BEAMS,4000,80546.704,79906.357,18.0,PXL
199409:2870,748:748,07/22/12 01:17:56,STABLE BEAMS,4000,80408.694,79770.249,17.9,PXL
199409:2870,749:749,07/22/12 01:18:19,STABLE BEAMS,4000,80974.379,80333.062,18.1,PXL
199409:2870,750:750,07/22/12 01:18:42,STABLE BEAMS,4000,79865.410,79238.466,17.8,PXL
199409:2870,751:751,07/22/12 01:19:06,STABLE BEAMS,4000,81022.924,80387.704,18.1,PXL
199409:2870,752:752,07/22/12 01:19:29,STABLE BEAMS,4000,80824.139,80186.437,18.0,PXL
199409:2870,753:753,07/22/12 01:19:52,STABLE BEAMS,4000,79794.476,79161.705,17.8,PXL
199409:2870,754:754,07/22/12 01:20:16,STABLE BEAMS,4000,80088.461,79296.386,17.9,PXL
199409:2870,755:755,07/22/12 01:20:39,STABLE BEAMS,4000,81483.932,80840.209,18.2,PXL
199409:2870,756:756,07/22/12 01:21:02,STABLE BEAMS,4000,80048.390,79416.808,17.9,PXL
199409:2870,757:757,07/22/12 01:21:26,STABLE BEAMS,4000,80645.450,80013.190,18.0,PXL
199409:2870,758:758,07/22/12 01:21:49,STABLE BEAMS,4000,79873.582,79246.574,17.8,PXL
199409:2870,759:759,07/22/12 01:22:12,STABLE BEAMS,4000,80878.603,80247.750,18.0,PXL
199409:2870,760:760,07/22/12 01:22:36,STABLE BEAMS,4000,79890.325,79266.382,17.8,PXL
199409:2870,761:761,07/22/12 01:22:59,STABLE BEAMS,4000,80927.262,80293.602,18.1,PXL
199409:2870,762:762,07/22/12 01:23:22,STABLE BEAMS,4000,79276.477,78654.156,17.7,PXL
199409:2870,763:763,07/22/12 01:23:46,STABLE BEAMS,4000,80825.477,80196.655,18.0,PXL
199409:2870,764:764,07/22/12 01:24:09,STABLE BEAMS,4000,79808.891,79029.956,17.8,PXL
199409:2870,765:765,07/22/12 01:24:32,STABLE BEAMS,4000,79753.613,76701.443,17.8,PXL
199409:2870,766:766,07/22/12 01:24:56,STABLE BEAMS,4000,80070.136,78021.141,17.9,PXL
199409:2870,767:767,07/22/12 01:25:19,STABLE BEAMS,4000,80769.892,80143.117,18.0,PXL
199409:2870,768:768,07/22/12 01:25:42,STABLE BEAMS,4000,79051.775,78279.439,17.6,PXL
199409:2870,769:769,07/22/12 01:26:06,STABLE BEAMS,4000,79979.351,79357.912,17.8,PXL
199409:2870,770:770,07/22/12 01:26:29,STABLE BEAMS,4000,80889.729,80099.437,18.0,PXL
199409:2870,771:771,07/22/12 01:26:52,STABLE BEAMS,4000,78756.844,78148.054,17.6,PXL
199409:2870,772:772,07/22/12 01:27:16,STABLE BEAMS,4000,79799.091,79180.648,17.8,PXL
199409:2870,773:773,07/22/12 01:27:39,STABLE BEAMS,4000,80127.622,78722.183,17.9,PXL
199409:2870,774:774,07/22/12 01:28:02,STABLE BEAMS,4000,79717.794,79098.386,17.8,PXL
199409:2870,775:775,07/22/12 01:28:26,STABLE BEAMS,4000,79210.796,78402.845,17.7,PXL
199409:2870,776:776,07/22/12 01:28:49,STABLE BEAMS,4000,79737.690,79125.304,17.8,PXL
199409:2870,777:777,07/22/12 01:29:12,STABLE BEAMS,4000,80642.707,80020.952,18.0,PXL
199409:2870,778:778,07/22/12 01:29:36,STABLE BEAMS,4000,79968.202,79352.447,17.8,PXL
199409:2870,779:779,07/22/12 01:29:59,STABLE BEAMS,4000,79323.514,78555.662,17.7,PXL
199409:2870,780:780,07/22/12 01:30:22,STABLE BEAMS,4000,78970.369,78361.507,17.6,PXL
199409:2870,781:781,07/22/12 01:30:46,STABLE BEAMS,4000,79545.638,78774.840,17.7,PXL
199409:2870,782:782,07/22/12 01:31:09,STABLE BEAMS,4000,78687.999,78081.314,17.6,PXL
199409:2870,783:783,07/22/12 01:31:32,STABLE BEAMS,4000,79064.802,78461.537,17.6,PXL
199409:2870,784:784,07/22/12 01:31:56,STABLE BEAMS,4000,79406.507,78797.459,17.7,PXL
199409:2870,785:785,07/22/12 01:32:19,STABLE BEAMS,4000,78268.974,67909.293,17.5,PXL
199409:2870,786:786,07/22/12 01:32:42,STABLE BEAMS,4000,77379.539,76784.491,17.3,PXL
199409:2870,787:787,07/22/12 01:33:06,STABLE BEAMS,4000,78582.759,77977.672,17.5,PXL
199409:2870,788:788,07/22/12 01:33:29,STABLE BEAMS,4000,78777.822,78171.232,17.6,PXL
199409:2870,789:789,07/22/12 01:33:52,STABLE BEAMS,4000,78758.597,78154.519,17.6,PXL
199409:2870,790:790,07/22/12 01:34:16,STABLE BEAMS,4000,79066.452,78462.384,17.6,PXL
199409:2870,791:791,07/22/12 01:34:39,STABLE BEAMS,4000,80241.137,79626.489,17.9,PXL
199409:2870,792:792,07/22/12 01:35:02,STABLE BEAMS,4000,78197.431,77597.657,17.4,PXL
199409:2870,793:793,07/22/12 01:35:26,STABLE BEAMS,4000,78264.717,77665.209,17.5,PXL
199409:2870,794:794,07/22/12 01:35:49,STABLE BEAMS,4000,79167.771,78558.971,17.7,PXL
199409:2870,795:795,07/22/12 01:36:12,STABLE BEAMS,4000,79189.078,78583.282,17.7,PXL
199409:2870,796:796,07/22/12 01:36:36,STABLE BEAMS,4000,80100.048,79491.288,17.9,PXL
199409:2870,797:797,07/22/12 01:36:59,STABLE BEAMS,4000,78857.184,74331.570,17.6,PXL
199409:2870,798:798,07/22/12 01:37:22,STABLE BEAMS,4000,77580.105,76984.290,17.3,PXL
199409:2870,799:799,07/22/12 01:37:46,STABLE BEAMS,4000,78054.977,77456.295,17.4,PXL
199409:2870,800:800,07/22/12 01:38:09,STABLE BEAMS,4000,77540.945,76949.307,17.3,PXL
199409:2870,801:801,07/22/12 01:38:32,STABLE BEAMS,4000,78138.528,77541.550,17.4,PXL
199409:2870,802:802,07/22/12 01:38:56,STABLE BEAMS,4000,78745.257,78146.793,17.6,PXL
199409:2870,803:803,07/22/12 01:39:19,STABLE BEAMS,4000,76807.856,76227.189,17.1,PXL
199409:2870,804:804,07/22/12 01:39:42,STABLE BEAMS,4000,77812.752,77224.488,17.4,PXL
199409:2870,805:805,07/22/12 01:40:06,STABLE BEAMS,4000,77445.869,76703.938,17.3,PXL
199409:2870,806:806,07/22/12 01:40:29,STABLE BEAMS,4000,77824.607,77074.377,17.4,PXL
199409:2870,807:807,07/22/12 01:40:52,STABLE BEAMS,4000,77778.088,77186.974,17.4,PXL
199409:2870,808:808,07/22/12 01:41:16,STABLE BEAMS,4000,77346.952,76764.529,17.3,PXL
199409:2870,809:809,07/22/12 01:41:39,STABLE BEAMS,4000,79181.390,78578.819,17.7,PXL
199409:2870,810:810,07/22/12 01:42:02,STABLE BEAMS,4000,77078.047,76493.025,17.2,PXL
199409:2870,811:811,07/22/12 01:42:26,STABLE BEAMS,4000,78953.273,78357.965,17.6,PXL
199409:2870,812:812,07/22/12 01:42:49,STABLE BEAMS,4000,78435.752,77845.131,17.5,PXL
199409:2870,813:813,07/22/12 01:43:12,STABLE BEAMS,4000,77720.846,77133.277,17.3,PXL
199409:2870,814:814,07/22/12 01:43:36,STABLE BEAMS,4000,77382.703,76797.690,17.3,PXL
199409:2870,815:815,07/22/12 01:43:59,STABLE BEAMS,4000,76999.436,76415.010,17.2,PXL
199409:2870,816:816,07/22/12 01:44:22,STABLE BEAMS,4000,77732.980,77147.650,17.3,PXL
199409:2870,817:817,07/22/12 01:44:46,STABLE BEAMS,4000,77355.995,76619.566,17.3,PXL
199409:2870,818:818,07/22/12 01:45:09,STABLE BEAMS,4000,77824.857,77087.077,17.4,PXL
199409:2870,819:819,07/22/12 01:45:32,STABLE BEAMS,4000,77570.607,76987.276,17.3,PXL
199409:2870,820:820,07/22/12 01:45:56,STABLE BEAMS,4000,77204.025,76624.223,17.2,PXL
199409:2870,821:821,07/22/12 01:46:19,STABLE BEAMS,4000,77656.998,77070.687,17.3,PXL
199409:2870,822:822,07/22/12 01:46:42,STABLE BEAMS,4000,77050.895,76476.095,17.2,PXL
199409:2870,823:823,07/22/12 01:47:06,STABLE BEAMS,4000,77690.496,76957.874,17.3,PXL
199409:2870,824:824,07/22/12 01:47:29,STABLE BEAMS,4000,78051.420,77467.595,17.4,PXL
199409:2870,825:825,07/22/12 01:47:52,STABLE BEAMS,4000,77231.348,76655.975,17.2,PXL
199409:2870,826:826,07/22/12 01:48:16,STABLE BEAMS,4000,77243.812,76669.118,17.2,PXL
199409:2870,827:827,07/22/12 01:48:39,STABLE BEAMS,4000,77654.351,77071.944,17.3,PXL
199409:2870,828:828,07/22/12 01:49:02,STABLE BEAMS,4000,77897.908,77312.116,17.4,PXL
199409:2870,829:829,07/22/12 01:49:26,STABLE BEAMS,4000,77441.515,76857.606,17.3,PXL
199409:2870,830:830,07/22/12 01:49:49,STABLE BEAMS,4000,77248.234,76671.190,17.2,PXL
199409:2870,831:831,07/22/12 01:50:12,STABLE BEAMS,4000,76964.259,76391.645,17.2,PXL
199409:2870,832:832,07/22/12 01:50:36,STABLE BEAMS,4000,75470.685,74907.673,16.8,PXL
199409:2870,833:833,07/22/12 01:50:59,STABLE BEAMS,4000,77095.411,76369.172,17.2,PXL
199409:2870,834:834,07/22/12 01:51:22,STABLE BEAMS,4000,76014.055,75446.230,17.0,PXL
199409:2870,835:835,07/22/12 01:51:45,STABLE BEAMS,4000,76551.039,75826.101,17.1,PXL
199409:2870,836:836,07/22/12 01:52:09,STABLE BEAMS,4000,77040.725,76467.542,17.2,PXL
199409:2870,837:837,07/22/12 01:52:32,STABLE BEAMS,4000,77194.055,76618.187,17.2,PXL
199409:2870,838:838,07/22/12 01:52:55,STABLE BEAMS,4000,75872.295,75306.287,16.9,PXL
199409:2870,839:839,07/22/12 01:53:19,STABLE BEAMS,4000,76982.027,76410.820,17.2,PXL
199409:2870,840:840,07/22/12 01:53:42,STABLE BEAMS,4000,76771.513,76200.333,17.1,PXL
199409:2870,841:841,07/22/12 01:54:05,STABLE BEAMS,4000,76860.983,76289.137,17.1,PXL
199409:2870,842:842,07/22/12 01:54:29,STABLE BEAMS,4000,76863.225,76292.900,17.1,PXL
199409:2870,843:843,07/22/12 01:54:52,STABLE BEAMS,4000,75119.333,74566.454,16.8,PXL
199409:2870,844:844,07/22/12 01:55:15,STABLE BEAMS,4000,75859.996,75296.356,16.9,PXL
199409:2870,845:845,07/22/12 01:55:39,STABLE BEAMS,4000,76384.637,66985.507,17.0,PXL
199409:2870,846:846,07/22/12 01:56:02,STABLE BEAMS,4000,77258.763,76686.275,17.2,PXL
199409:2870,847:847,07/22/12 01:56:25,STABLE BEAMS,4000,75463.292,74906.373,16.8,PXL
199409:2870,848:848,07/22/12 01:56:49,STABLE BEAMS,4000,76051.929,75492.187,17.0,PXL
199409:2870,849:849,07/22/12 01:57:12,STABLE BEAMS,4000,75958.589,75398.015,16.9,PXL
199409:2870,850:850,07/22/12 01:57:35,STABLE BEAMS,4000,76535.946,75967.284,17.1,PXL
199409:2870,851:851,07/22/12 01:57:59,STABLE BEAMS,4000,74669.069,73389.988,16.7,PXL
199409:2870,852:852,07/22/12 01:58:22,STABLE BEAMS,4000,76459.111,75890.255,17.1,PXL
199409:2870,853:853,07/22/12 01:58:45,STABLE BEAMS,4000,76352.027,75790.076,17.0,PXL
199409:2870,854:854,07/22/12 01:59:09,STABLE BEAMS,4000,76565.512,76001.224,17.1,PXL
199409:2870,855:855,07/22/12 01:59:32,STABLE BEAMS,4000,76085.700,75526.470,17.0,PXL
199409:2870,856:856,07/22/12 01:59:55,STABLE BEAMS,4000,75913.054,75356.612,16.9,PXL
199409:2870,857:857,07/22/12 02:00:19,STABLE BEAMS,4000,76682.373,76116.457,17.1,PXL
199409:2870,858:858,07/22/12 02:00:42,STABLE BEAMS,4000,75895.429,75336.080,16.9,PXL
199409:2870,859:859,07/22/12 02:01:05,STABLE BEAMS,4000,76520.079,75956.892,17.1,PXL
199409:2870,860:860,07/22/12 02:01:29,STABLE BEAMS,4000,76440.102,75878.268,17.1,PXL
199409:2870,861:861,07/22/12 02:01:52,STABLE BEAMS,4000,75955.100,75241.882,16.9,PXL
199409:2870,862:862,07/22/12 02:02:15,STABLE BEAMS,4000,75106.585,74556.804,16.8,PXL
199409:2870,863:863,07/22/12 02:02:39,STABLE BEAMS,4000,75829.771,75275.455,16.9,PXL
199409:2870,864:864,07/22/12 02:03:02,STABLE BEAMS,4000,75006.848,74310.034,16.7,PXL
199409:2870,865:865,07/22/12 02:03:25,STABLE BEAMS,4000,75813.084,75255.858,16.9,PXL
199409:2870,866:866,07/22/12 02:03:49,STABLE BEAMS,4000,75520.670,66387.955,16.8,PXL
199409:2870,867:867,07/22/12 02:04:12,STABLE BEAMS,4000,75942.836,75382.378,16.9,PXL
199409:2870,868:868,07/22/12 02:04:35,STABLE BEAMS,4000,75180.239,74629.168,16.8,PXL
199409:2870,869:869,07/22/12 02:04:59,STABLE BEAMS,4000,76653.001,76095.734,17.1,PXL
199409:2870,870:870,07/22/12 02:05:22,STABLE BEAMS,4000,74450.673,73901.972,16.6,PXL
199409:2870,871:871,07/22/12 02:05:45,STABLE BEAMS,4000,77303.608,76735.427,17.2,PXL
199409:2870,872:872,07/22/12 02:06:09,STABLE BEAMS,4000,76059.600,75502.084,17.0,PXL
199409:2870,873:873,07/22/12 02:06:32,STABLE BEAMS,4000,75409.260,74858.773,16.8,PXL
199409:2870,874:874,07/22/12 02:06:55,STABLE BEAMS,4000,75158.857,74608.695,16.8,PXL
199409:2870,875:875,07/22/12 02:07:19,STABLE BEAMS,4000,74798.109,67933.139,16.7,PXL
199409:2870,876:876,07/22/12 02:07:42,STABLE BEAMS,4000,75019.038,74321.361,16.7,PXL
199409:2870,877:877,07/22/12 02:08:05,STABLE BEAMS,4000,75838.387,75284.009,16.9,PXL
199409:2870,878:878,07/22/12 02:08:29,STABLE BEAMS,4000,75543.104,74994.661,16.9,PXL
199409:2870,879:879,07/22/12 02:08:52,STABLE BEAMS,4000,75981.604,75430.737,17.0,PXL
199409:2870,880:880,07/22/12 02:09:15,STABLE BEAMS,4000,75493.079,74800.053,16.8,PXL
199409:2870,881:881,07/22/12 02:09:39,STABLE BEAMS,4000,76990.097,76432.688,17.2,PXL
199409:2870,882:882,07/22/12 02:10:02,STABLE BEAMS,4000,75244.685,74702.923,16.8,PXL
199409:2870,883:883,07/22/12 02:10:25,STABLE BEAMS,4000,75359.577,74814.727,16.8,PXL
199409:2870,884:884,07/22/12 02:10:49,STABLE BEAMS,4000,75061.733,74515.284,16.7,PXL
199409:2870,885:885,07/22/12 02:11:12,STABLE BEAMS,4000,75652.203,75104.481,16.9,PXL
199409:2870,886:886,07/22/12 02:11:35,STABLE BEAMS,4000,75281.381,74584.276,16.8,PXL
199409:2870,887:887,07/22/12 02:11:59,STABLE BEAMS,4000,74468.640,73930.976,16.6,PXL
199409:2870,888:888,07/22/12 02:12:22,STABLE BEAMS,4000,75142.239,74602.718,16.8,PXL
199409:2870,889:889,07/22/12 02:12:45,STABLE BEAMS,4000,75197.893,74657.220,16.8,PXL
199409:2870,890:890,07/22/12 02:13:09,STABLE BEAMS,4000,74583.577,74045.830,16.6,PXL
199409:2870,891:891,07/22/12 02:13:32,STABLE BEAMS,4000,73833.222,73300.146,16.5,PXL
199409:2870,892:892,07/22/12 02:13:55,STABLE BEAMS,4000,73806.502,73275.095,16.5,PXL
199409:2870,893:893,07/22/12 02:14:19,STABLE BEAMS,4000,73767.507,73237.118,16.5,PXL
199409:2870,894:894,07/22/12 02:14:42,STABLE BEAMS,4000,74220.934,73686.544,16.6,PXL
199409:2870,895:895,07/22/12 02:15:05,STABLE BEAMS,4000,74334.660,73803.167,16.6,PXL
199409:2870,896:896,07/22/12 02:15:29,STABLE BEAMS,4000,73906.358,73376.450,16.5,PXL
199409:2870,897:897,07/22/12 02:15:52,STABLE BEAMS,4000,74058.493,73528.234,16.5,PXL
199409:2870,898:898,07/22/12 02:16:15,STABLE BEAMS,4000,74311.019,73779.695,16.6,PXL
199409:2870,899:899,07/22/12 02:16:39,STABLE BEAMS,4000,73352.198,72826.263,16.4,PXL
199409:2870,900:900,07/22/12 02:17:02,STABLE BEAMS,4000,73899.563,73371.920,16.5,PXL
199409:2870,901:901,07/22/12 02:17:25,STABLE BEAMS,4000,73352.238,72827.769,16.4,PXL
199409:2870,902:902,07/22/12 02:17:49,STABLE BEAMS,4000,73990.490,73457.758,16.5,PXL
199409:2870,903:903,07/22/12 02:18:12,STABLE BEAMS,4000,73850.028,73322.739,16.5,PXL
199409:2870,904:904,07/22/12 02:18:35,STABLE BEAMS,4000,73744.253,73070.968,16.5,PXL
199409:2870,905:905,07/22/12 02:18:59,STABLE BEAMS,4000,74274.135,73740.847,16.6,PXL
199409:2870,906:906,07/22/12 02:19:22,STABLE BEAMS,4000,72605.758,72088.805,16.2,PXL
199409:2870,907:907,07/22/12 02:19:45,STABLE BEAMS,4000,73619.327,73092.949,16.4,PXL
199409:2870,908:908,07/22/12 02:20:09,STABLE BEAMS,4000,73859.384,73329.812,16.5,PXL
199409:2870,909:909,07/22/12 02:20:32,STABLE BEAMS,4000,72993.288,72472.846,16.3,PXL
199409:2870,910:910,07/22/12 02:20:55,STABLE BEAMS,4000,73010.197,72488.904,16.3,PXL
199409:2870,911:911,07/22/12 02:21:19,STABLE BEAMS,4000,73938.160,73410.242,16.5,PXL
199409:2870,912:912,07/22/12 02:21:42,STABLE BEAMS,4000,73041.475,72521.420,16.3,PXL
199409:2870,913:913,07/22/12 02:22:05,STABLE BEAMS,4000,74531.703,74001.783,16.6,PXL
199409:2870,914:914,07/22/12 02:22:29,STABLE BEAMS,4000,74485.958,73955.618,16.6,PXL
199409:2870,915:915,07/22/12 02:22:52,STABLE BEAMS,4000,73498.112,72974.071,16.4,PXL
199409:2870,916:916,07/22/12 02:23:15,STABLE BEAMS,4000,72846.407,72328.469,16.3,PXL
199409:2870,917:917,07/22/12 02:23:39,STABLE BEAMS,4000,73187.833,72666.736,16.3,PXL
199409:2870,918:918,07/22/12 02:24:02,STABLE BEAMS,4000,73719.474,73198.277,16.4,PXL
199409:2870,919:919,07/22/12 02:24:25,STABLE BEAMS,4000,73960.680,73436.299,16.5,PXL
199409:2870,920:920,07/22/12 02:24:49,STABLE BEAMS,4000,73215.355,72699.919,16.3,PXL
199409:2870,921:921,07/22/12 02:25:12,STABLE BEAMS,4000,73132.595,72614.085,16.3,PXL
199409:2870,922:922,07/22/12 02:25:35,STABLE BEAMS,4000,73681.377,73012.351,16.4,PXL
199409:2870,923:923,07/22/12 02:25:59,STABLE BEAMS,4000,74419.469,73891.835,16.6,PXL
199409:2870,924:924,07/22/12 02:26:22,STABLE BEAMS,4000,72875.511,72361.738,16.3,PXL
199409:2870,925:925,07/22/12 02:26:45,STABLE BEAMS,4000,72118.906,71608.305,16.1,PXL
199409:2870,926:926,07/22/12 02:27:09,STABLE BEAMS,4000,73623.897,73101.168,16.4,PXL
199409:2870,927:927,07/22/12 02:27:32,STABLE BEAMS,4000,73114.446,72596.065,16.3,PXL
199409:2870,928:928,07/22/12 02:27:55,STABLE BEAMS,4000,72769.599,71548.525,16.2,PXL
199409:2870,929:929,07/22/12 02:28:19,STABLE BEAMS,4000,73861.034,73338.098,16.5,PXL
199409:2870,930:930,07/22/12 02:28:42,STABLE BEAMS,4000,73541.666,73023.933,16.4,PXL
199409:2870,931:931,07/22/12 02:29:05,STABLE BEAMS,4000,73208.930,72691.343,16.3,PXL
199409:2870,932:932,07/22/12 02:29:29,STABLE BEAMS,4000,72614.391,72101.008,16.2,PXL
199409:2870,933:933,07/22/12 02:29:52,STABLE BEAMS,4000,72692.895,72179.683,16.2,PXL
199409:2870,934:934,07/22/12 02:30:15,STABLE BEAMS,4000,73268.584,72752.041,16.3,PXL
199409:2870,935:935,07/22/12 02:30:39,STABLE BEAMS,4000,72669.527,72012.594,16.2,PXL
199409:2870,936:936,07/22/12 02:31:02,STABLE BEAMS,4000,72697.009,72185.949,16.2,PXL
199409:2870,937:937,07/22/12 02:31:25,STABLE BEAMS,4000,72203.539,71690.894,16.1,PXL
199409:2870,938:938,07/22/12 02:31:49,STABLE BEAMS,4000,72574.417,72059.139,16.2,PXL
199409:2870,939:939,07/22/12 02:32:12,STABLE BEAMS,4000,72397.606,71890.099,16.2,PXL
199409:2870,940:940,07/22/12 02:32:35,STABLE BEAMS,4000,72871.999,72207.407,16.3,PXL
199409:2870,941:941,07/22/12 02:32:59,STABLE BEAMS,4000,73226.709,72713.390,16.3,PXL
199409:2870,942:942,07/22/12 02:33:22,STABLE BEAMS,4000,73522.965,72861.994,16.4,PXL
199409:2870,943:943,07/22/12 02:33:45,STABLE BEAMS,4000,73937.859,73423.991,16.5,PXL
199409:2870,944:944,07/22/12 02:34:09,STABLE BEAMS,4000,71927.423,71425.370,16.0,PXL
199409:2870,945:945,07/22/12 02:34:32,STABLE BEAMS,4000,71979.321,66366.373,16.1,PXL
199409:2870,946:946,07/22/12 02:34:55,STABLE BEAMS,4000,71827.863,71323.632,16.0,PXL
199409:2870,947:947,07/22/12 02:35:19,STABLE BEAMS,4000,72362.708,71859.063,16.1,PXL
199409:2870,948:948,07/22/12 02:35:42,STABLE BEAMS,4000,71869.545,71221.282,16.0,PXL
199409:2870,949:949,07/22/12 02:36:05,STABLE BEAMS,4000,72748.599,72240.086,16.2,PXL
199409:2870,950:950,07/22/12 02:36:29,STABLE BEAMS,4000,73138.975,72626.271,16.3,PXL
199409:2870,951:951,07/22/12 02:36:52,STABLE BEAMS,4000,71448.926,70946.640,15.9,PXL
199409:2870,952:952,07/22/12 02:37:15,STABLE BEAMS,4000,72198.548,71696.046,16.1,PXL
199409:2870,953:953,07/22/12 02:37:39,STABLE BEAMS,4000,72385.199,71879.950,16.1,PXL
199409:2870,954:954,07/22/12 02:38:02,STABLE BEAMS,4000,71851.225,71353.296,16.0,PXL
199409:2870,955:955,07/22/12 02:38:25,STABLE BEAMS,4000,72034.951,71533.588,16.1,PXL
199409:2870,956:956,07/22/12 02:38:49,STABLE BEAMS,4000,72309.228,71805.956,16.1,PXL
199409:2870,957:957,07/22/12 02:39:12,STABLE BEAMS,4000,72578.048,72071.453,16.2,PXL
199409:2870,958:958,07/22/12 02:39:35,STABLE BEAMS,4000,71209.695,70716.924,15.9,PXL
199409:2870,959:959,07/22/12 02:39:59,STABLE BEAMS,4000,72336.495,71833.756,16.1,PXL
199409:2870,960:960,07/22/12 02:40:22,STABLE BEAMS,4000,72120.876,71621.799,16.1,PXL
199409:2870,961:961,07/22/12 02:40:45,STABLE BEAMS,4000,70943.374,70449.608,15.8,PXL
199409:2870,962:962,07/22/12 02:41:09,STABLE BEAMS,4000,71783.484,71283.871,16.0,PXL
199409:2870,963:963,07/22/12 02:41:32,STABLE BEAMS,4000,72044.672,71545.402,16.1,PXL
199409:2870,964:964,07/22/12 02:41:55,STABLE BEAMS,4000,71855.459,71356.064,16.0,PXL
199409:2870,965:965,07/22/12 02:42:18,STABLE BEAMS,4000,71699.517,71198.338,16.0,PXL
199409:2870,966:966,07/22/12 02:42:42,STABLE BEAMS,4000,71879.191,71380.350,16.0,PXL
199409:2870,967:967,07/22/12 02:43:05,STABLE BEAMS,4000,72148.347,71646.916,16.1,PXL
199409:2870,968:968,07/22/12 02:43:28,STABLE BEAMS,4000,71890.978,71389.179,16.0,PXL
199409:2870,969:969,07/22/12 02:43:52,STABLE BEAMS,4000,71160.325,70667.184,15.9,PXL
199409:2870,970:970,07/22/12 02:44:15,STABLE BEAMS,4000,71083.870,70591.970,15.9,PXL
199409:2870,971:971,07/22/12 02:44:38,STABLE BEAMS,4000,71719.009,70066.603,16.0,PXL
199409:2870,972:972,07/22/12 02:45:02,STABLE BEAMS,4000,72108.310,71462.940,16.1,PXL
199409:2870,973:973,07/22/12 02:45:25,STABLE BEAMS,4000,70924.656,70430.311,15.8,PXL
199409:2870,974:974,07/22/12 02:45:48,STABLE BEAMS,4000,72743.739,66428.128,16.2,PXL
199409:2870,975:975,07/22/12 02:46:12,STABLE BEAMS,4000,71954.320,70245.405,16.1,PXL
199409:2870,976:976,07/22/12 02:46:35,STABLE BEAMS,4000,71638.856,71142.399,16.0,PXL
199409:2870,977:977,07/22/12 02:46:58,STABLE BEAMS,4000,72485.380,71986.680,16.2,PXL
199409:2870,978:978,07/22/12 02:47:22,STABLE BEAMS,4000,71886.954,71391.653,16.0,PXL
199409:2870,979:979,07/22/12 02:47:45,STABLE BEAMS,4000,71192.690,70705.020,15.9,PXL
199409:2870,980:980,07/22/12 02:48:08,STABLE BEAMS,4000,72149.508,71648.790,16.1,PXL
199409:2870,981:981,07/22/12 02:48:32,STABLE BEAMS,4000,70817.970,70326.494,15.8,PXL
199409:2870,982:982,07/22/12 02:48:55,STABLE BEAMS,4000,71340.141,67377.196,15.9,PXL
199409:2870,983:983,07/22/12 02:49:18,STABLE BEAMS,4000,71505.752,71010.932,16.0,PXL
199409:2870,984:984,07/22/12 02:49:42,STABLE BEAMS,4000,71216.319,70729.200,15.9,PXL
199409:2870,985:985,07/22/12 02:50:05,STABLE BEAMS,4000,70272.756,69790.685,15.7,PXL
199409:2870,986:986,07/22/12 02:50:28,STABLE BEAMS,4000,71462.158,70969.069,15.9,PXL
199409:2870,987:987,07/22/12 02:50:52,STABLE BEAMS,4000,70498.067,70016.566,15.7,PXL
199409:2870,988:988,07/22/12 02:51:15,STABLE BEAMS,4000,71466.546,70972.712,15.9,PXL
199409:2870,989:989,07/22/12 02:51:38,STABLE BEAMS,4000,70983.138,70353.517,15.8,PXL
199409:2870,990:990,07/22/12 02:52:02,STABLE BEAMS,4000,70379.630,69898.233,15.7,PXL
199409:2870,991:991,07/22/12 02:52:25,STABLE BEAMS,4000,70056.420,69576.534,15.6,PXL
199409:2870,992:992,07/22/12 02:52:48,STABLE BEAMS,4000,72118.167,71622.715,16.1,PXL
199409:2870,993:993,07/22/12 02:53:12,STABLE BEAMS,4000,71065.010,70578.925,15.9,PXL
199409:2870,994:994,07/22/12 02:53:35,STABLE BEAMS,4000,71863.051,71369.352,16.0,PXL
199409:2870,995:995,07/22/12 02:53:58,STABLE BEAMS,4000,71632.670,71144.135,16.0,PXL
199409:2870,996:996,07/22/12 02:54:22,STABLE BEAMS,4000,71464.970,70979.723,15.9,PXL
199409:2870,997:997,07/22/12 02:54:45,STABLE BEAMS,4000,70191.078,69712.375,15.7,PXL
199409:2870,998:998,07/22/12 02:55:08,STABLE BEAMS,4000,71644.467,71157.285,16.0,PXL
199409:2870,999:999,07/22/12 02:55:32,STABLE BEAMS,4000,70688.099,70208.127,15.8,PXL
199409:2870,1000:1000,07/22/12 02:55:55,STABLE BEAMS,4000,70400.437,69921.010,15.7,PXL
199409:2870,1001:1001,07/22/12 02:56:18,STABLE BEAMS,4000,70412.900,69928.459,15.7,PXL
199409:2870,1002:1002,07/22/12 02:56:42,STABLE BEAMS,4000,71398.458,70913.662,15.9,PXL
199409:2870,1003:1003,07/22/12 02:57:05,STABLE BEAMS,4000,70285.083,69667.278,15.7,PXL
199409:2870,1004:1004,07/22/12 02:57:28,STABLE BEAMS,4000,70657.168,70175.286,15.8,PXL
199409:2870,1005:1005,07/22/12 02:57:52,STABLE BEAMS,4000,70411.221,69243.803,15.7,PXL
199409:2870,1006:1006,07/22/12 02:58:15,STABLE BEAMS,4000,70306.647,69829.265,15.7,PXL
199409:2870,1007:1007,07/22/12 02:58:38,STABLE BEAMS,4000,69664.758,69191.038,15.5,PXL
199409:2870,1008:1008,07/22/12 02:59:02,STABLE BEAMS,4000,70375.145,69898.705,15.7,PXL
199409:2870,1009:1009,07/22/12 02:59:25,STABLE BEAMS,4000,71280.623,70795.202,15.9,PXL
199409:2870,1010:1010,07/22/12 02:59:48,STABLE BEAMS,4000,70111.556,69634.797,15.6,PXL
199409:2870,1011:1011,07/22/12 03:00:12,STABLE BEAMS,4000,69924.990,69450.899,15.6,PXL
199409:2870,1012:1012,07/22/12 03:00:35,STABLE BEAMS,4000,69554.032,69081.760,15.5,PXL
199409:2870,1013:1013,07/22/12 03:00:58,STABLE BEAMS,4000,70076.516,69599.295,15.6,PXL
199409:2870,1014:1014,07/22/12 03:01:22,STABLE BEAMS,4000,70978.966,70352.932,15.8,PXL
199409:2870,1016:1016,07/22/12 03:02:08,STABLE BEAMS,4000,69691.575,69222.551,15.5,PXL
199409:2870,1017:1017,07/22/12 03:02:32,STABLE BEAMS,4000,70303.625,69826.966,15.7,PXL
199409:2870,1018:1018,07/22/12 03:02:55,STABLE BEAMS,4000,69609.674,69141.897,15.5,PXL
199409:2870,1019:1019,07/22/12 03:03:18,STABLE BEAMS,4000,69051.485,68584.006,15.4,PXL
199409:2870,1020:1020,07/22/12 03:03:42,STABLE BEAMS,4000,70129.813,69657.839,15.6,PXL
199409:2870,1021:1021,07/22/12 03:04:05,STABLE BEAMS,4000,69706.838,69235.620,15.6,PXL
199409:2870,1022:1022,07/22/12 03:04:28,STABLE BEAMS,4000,69705.922,69233.316,15.6,PXL
199409:2870,1023:1023,07/22/12 03:04:52,STABLE BEAMS,4000,71167.439,70692.752,15.9,PXL
199409:2870,1024:1024,07/22/12 03:05:15,STABLE BEAMS,4000,70254.886,69784.881,15.7,PXL
199409:2870,1025:1025,07/22/12 03:05:38,STABLE BEAMS,4000,70300.438,69829.425,15.7,PXL
199409:2870,1026:1026,07/22/12 03:06:02,STABLE BEAMS,4000,70362.426,69889.590,15.7,PXL
199409:2870,1027:1027,07/22/12 03:06:25,STABLE BEAMS,4000,68922.706,68318.943,15.4,PXL
199409:2870,1028:1028,07/22/12 03:06:48,STABLE BEAMS,4000,69534.847,69066.183,15.5,PXL
199409:2870,1029:1029,07/22/12 03:07:12,STABLE BEAMS,4000,68604.351,68142.644,15.3,PXL
199409:2870,1030:1030,07/22/12 03:07:35,STABLE BEAMS,4000,69286.032,68822.509,15.5,PXL
199409:2870,1031:1031,07/22/12 03:07:58,STABLE BEAMS,4000,69077.504,68616.757,15.4,PXL
199409:2870,1032:1032,07/22/12 03:08:22,STABLE BEAMS,4000,69552.046,69088.134,15.5,PXL
199409:2870,1033:1033,07/22/12 03:08:45,STABLE BEAMS,4000,69657.622,69186.736,15.5,PXL
199409:2870,1034:1034,07/22/12 03:09:08,STABLE BEAMS,4000,69378.063,68913.230,15.5,PXL
199409:2870,1035:1035,07/22/12 03:09:32,STABLE BEAMS,4000,69930.397,69322.701,15.6,PXL
199409:2870,1036:1036,07/22/12 03:09:55,STABLE BEAMS,4000,69843.510,69372.067,15.6,PXL
199409:2870,1037:1037,07/22/12 03:10:18,STABLE BEAMS,4000,69650.866,69189.081,15.5,PXL
199409:2870,1038:1038,07/22/12 03:10:42,STABLE BEAMS,4000,70397.471,69927.216,15.7,PXL
199409:2870,1039:1039,07/22/12 03:11:05,STABLE BEAMS,4000,68600.902,68142.648,15.3,PXL
199409:2870,1040:1040,07/22/12 03:11:28,STABLE BEAMS,4000,68923.890,68463.478,15.4,PXL
199409:2870,1041:1041,07/22/12 03:11:52,STABLE BEAMS,4000,69984.098,69377.336,15.6,PXL
199409:2870,1042:1042,07/22/12 03:12:15,STABLE BEAMS,4000,68877.672,68418.258,15.4,PXL
199409:2870,1043:1043,07/22/12 03:12:38,STABLE BEAMS,4000,70332.769,69864.353,15.7,PXL
199409:2870,1044:1044,07/22/12 03:13:02,STABLE BEAMS,4000,68757.840,68299.913,15.3,PXL
199409:2870,1045:1045,07/22/12 03:13:25,STABLE BEAMS,4000,69225.137,68764.790,15.4,PXL
199409:2870,1046:1046,07/22/12 03:13:48,STABLE BEAMS,4000,68722.641,68261.512,15.3,PXL
199409:2870,1047:1047,07/22/12 03:14:12,STABLE BEAMS,4000,68997.339,68537.127,15.4,PXL
199409:2870,1048:1048,07/22/12 03:14:35,STABLE BEAMS,4000,68119.008,67667.379,15.2,PXL
199409:2870,1049:1049,07/22/12 03:14:58,STABLE BEAMS,4000,69512.976,69051.410,15.5,PXL
199409:2870,1050:1050,07/22/12 03:15:22,STABLE BEAMS,4000,68607.032,68148.737,15.3,PXL
199409:2870,1051:1051,07/22/12 03:15:45,STABLE BEAMS,4000,69133.932,68678.339,15.4,PXL
199409:2870,1052:1052,07/22/12 03:16:08,STABLE BEAMS,4000,68382.535,67930.526,15.3,PXL
199409:2870,1053:1053,07/22/12 03:16:32,STABLE BEAMS,4000,68580.739,68126.049,15.3,PXL
199409:2870,1054:1054,07/22/12 03:16:55,STABLE BEAMS,4000,68740.261,68287.262,15.3,PXL
199409:2870,1055:1055,07/22/12 03:17:18,STABLE BEAMS,4000,68256.727,67669.719,15.2,PXL
199409:2870,1056:1056,07/22/12 03:17:42,STABLE BEAMS,4000,68364.329,67911.757,15.3,PXL
199409:2870,1057:1057,07/22/12 03:18:05,STABLE BEAMS,4000,68711.822,68261.073,15.3,PXL
199409:2870,1058:1058,07/22/12 03:18:28,STABLE BEAMS,4000,67624.877,67176.524,15.1,PXL
199409:2870,1059:1059,07/22/12 03:18:52,STABLE BEAMS,4000,69146.429,68688.680,15.4,PXL
199409:2870,1060:1060,07/22/12 03:19:15,STABLE BEAMS,4000,67492.064,67047.966,15.1,PXL
199409:2870,1061:1061,07/22/12 03:19:38,STABLE BEAMS,4000,69329.928,68875.817,15.5,PXL
199409:2870,1062:1062,07/22/12 03:20:02,STABLE BEAMS,4000,67842.443,67017.479,15.1,PXL
199409:2870,1063:1063,07/22/12 03:20:25,STABLE BEAMS,4000,68758.068,61598.978,15.3,PXL
199409:2870,1064:1064,07/22/12 03:20:48,STABLE BEAMS,4000,69357.222,68903.626,15.5,PXL
199409:2870,1065:1065,07/22/12 03:21:12,STABLE BEAMS,4000,69090.042,68637.502,15.4,PXL
199409:2870,1066:1066,07/22/12 03:21:35,STABLE BEAMS,4000,68575.793,68127.308,15.3,PXL
199409:2870,1067:1067,07/22/12 03:21:58,STABLE BEAMS,4000,68008.111,67561.298,15.2,PXL
199409:2870,1068:1068,07/22/12 03:22:22,STABLE BEAMS,4000,67594.151,67150.733,15.1,PXL
199409:2870,1069:1069,07/22/12 03:22:45,STABLE BEAMS,4000,68794.964,68206.767,15.3,PXL
199409:2870,1070:1070,07/22/12 03:23:08,STABLE BEAMS,4000,67943.870,67501.555,15.2,PXL
199409:2870,1071:1071,07/22/12 03:23:32,STABLE BEAMS,4000,68613.463,68163.358,15.3,PXL
199409:2870,1072:1072,07/22/12 03:23:55,STABLE BEAMS,4000,67820.572,67378.382,15.1,PXL
199409:2870,1073:1073,07/22/12 03:24:18,STABLE BEAMS,4000,65340.171,64801.114,14.6,PXL
199409:2870,1074:1074,07/22/12 03:24:42,STABLE BEAMS,4000,67813.486,67372.699,15.1,PXL
199409:2870,1075:1075,07/22/12 03:25:05,STABLE BEAMS,4000,64453.365,64058.910,14.4,PXL
199409:2870,1076:1076,07/22/12 03:25:28,STABLE BEAMS,4000,67365.021,66926.475,15.0,PXL
199409:2870,1077:1077,07/22/12 03:25:52,STABLE BEAMS,4000,68411.457,67959.941,15.3,PXL
199409:2870,1078:1078,07/22/12 03:26:15,STABLE BEAMS,4000,69237.754,68784.247,15.4,PXL
199409:2870,1079:1079,07/22/12 03:26:38,STABLE BEAMS,4000,68951.788,68360.871,15.4,PXL
199409:2870,1080:1080,07/22/12 03:27:02,STABLE BEAMS,4000,67410.345,66968.808,15.0,PXL
199409:2870,1081:1081,07/22/12 03:27:25,STABLE BEAMS,4000,66998.855,66560.013,14.9,PXL
199409:2870,1082:1082,07/22/12 03:27:48,STABLE BEAMS,4000,67916.666,66802.154,15.2,PXL
199409:2870,1083:1083,07/22/12 03:28:12,STABLE BEAMS,4000,67384.456,66943.088,15.0,PXL
199409:2870,1084:1084,07/22/12 03:28:35,STABLE BEAMS,4000,68022.287,67577.422,15.2,PXL
199409:2870,1085:1085,07/22/12 03:28:58,STABLE BEAMS,4000,68372.211,67925.740,15.3,PXL
199409:2870,1086:1086,07/22/12 03:29:22,STABLE BEAMS,4000,67239.550,66801.148,15.0,PXL
199409:2870,1087:1087,07/22/12 03:29:45,STABLE BEAMS,4000,67338.199,66897.134,15.0,PXL
199409:2870,1088:1088,07/22/12 03:30:08,STABLE BEAMS,4000,68922.222,68474.917,15.4,PXL
199409:2870,1089:1089,07/22/12 03:30:32,STABLE BEAMS,4000,67490.818,67050.778,15.1,PXL
199409:2870,1090:1090,07/22/12 03:30:55,STABLE BEAMS,4000,66953.230,66517.364,14.9,PXL
199409:2870,1091:1091,07/22/12 03:31:18,STABLE BEAMS,4000,68745.548,68159.836,15.3,PXL
199409:2870,1092:1092,07/22/12 03:31:42,STABLE BEAMS,4000,68266.960,67823.907,15.2,PXL
199409:2870,1093:1093,07/22/12 03:32:05,STABLE BEAMS,4000,68359.440,67915.104,15.2,PXL
199409:2870,1094:1094,07/22/12 03:32:28,STABLE BEAMS,4000,67487.477,65642.369,15.1,PXL
199409:2870,1095:1095,07/22/12 03:32:52,STABLE BEAMS,4000,67917.514,67340.215,15.2,PXL
199409:2870,1096:1096,07/22/12 03:33:15,STABLE BEAMS,4000,67150.842,66581.403,15.0,PXL
199409:2870,1097:1097,07/22/12 03:33:38,STABLE BEAMS,4000,66957.663,66527.125,14.9,PXL
199409:2870,1098:1098,07/22/12 03:34:01,STABLE BEAMS,4000,67028.022,66591.670,15.0,PXL
199409:2870,1099:1099,07/22/12 03:34:25,STABLE BEAMS,4000,67528.185,66955.546,15.1,PXL
199409:2870,1100:1100,07/22/12 03:34:48,STABLE BEAMS,4000,68093.608,67653.043,15.2,PXL
199409:2870,1101:1101,07/22/12 03:35:11,STABLE BEAMS,4000,68644.308,68202.239,15.3,PXL
199409:2870,1102:1102,07/22/12 03:35:35,STABLE BEAMS,4000,67346.685,66910.952,15.0,PXL
199409:2870,1103:1103,07/22/12 03:35:58,STABLE BEAMS,4000,68746.834,68303.417,15.3,PXL
199409:2870,1104:1104,07/22/12 03:36:21,STABLE BEAMS,4000,67573.213,67136.015,15.1,PXL
199409:2870,1105:1105,07/22/12 03:36:45,STABLE BEAMS,4000,67706.659,67265.888,15.1,PXL
199409:2870,1106:1106,07/22/12 03:37:08,STABLE BEAMS,4000,66809.319,66374.390,14.9,PXL
199409:2870,1107:1107,07/22/12 03:37:31,STABLE BEAMS,4000,67265.962,66830.751,15.0,PXL
199409:2870,1108:1108,07/22/12 03:37:55,STABLE BEAMS,4000,67856.056,67420.420,15.1,PXL
199409:2870,1109:1109,07/22/12 03:38:18,STABLE BEAMS,4000,67010.494,65133.530,14.9,PXL
199409:2870,1110:1110,07/22/12 03:38:41,STABLE BEAMS,4000,66462.309,66034.292,14.8,PXL
199409:2870,1111:1111,07/22/12 03:39:05,STABLE BEAMS,4000,67392.595,66959.260,15.0,PXL
199409:2870,1112:1112,07/22/12 03:39:28,STABLE BEAMS,4000,67797.898,67362.636,15.1,PXL
199409:2870,1113:1113,07/22/12 03:39:51,STABLE BEAMS,4000,67063.461,66632.914,15.0,PXL
199409:2870,1114:1114,07/22/12 03:40:15,STABLE BEAMS,4000,67021.096,66591.491,15.0,PXL
199409:2870,1115:1115,07/22/12 03:40:38,STABLE BEAMS,4000,66601.536,66171.957,14.9,PXL
199409:2870,1116:1116,07/22/12 03:41:01,STABLE BEAMS,4000,67030.839,66599.831,15.0,PXL
199409:2870,1117:1117,07/22/12 03:41:25,STABLE BEAMS,4000,67002.014,66571.861,14.9,PXL
199409:2870,1118:1118,07/22/12 03:41:48,STABLE BEAMS,4000,66697.813,66268.946,14.9,PXL
199409:2870,1119:1119,07/22/12 03:42:11,STABLE BEAMS,4000,67323.892,66891.672,15.0,PXL
199409:2870,1120:1120,07/22/12 03:42:35,STABLE BEAMS,4000,66707.101,66277.507,14.9,PXL
199409:2870,1121:1121,07/22/12 03:42:58,STABLE BEAMS,4000,67175.473,66745.550,15.0,PXL
199409:2870,1122:1122,07/22/12 03:43:21,STABLE BEAMS,4000,67319.879,66890.379,15.0,PXL
199409:2870,1123:1123,07/22/12 03:43:45,STABLE BEAMS,4000,67402.122,59465.522,15.0,PXL
199409:2870,1124:1124,07/22/12 03:44:08,STABLE BEAMS,4000,66002.468,65580.712,14.7,PXL
199409:2870,1125:1125,07/22/12 03:44:31,STABLE BEAMS,4000,66632.940,66205.823,14.9,PXL
199409:2870,1126:1126,07/22/12 03:44:55,STABLE BEAMS,4000,66241.488,65816.881,14.8,PXL
199409:2870,1127:1127,07/22/12 03:45:18,STABLE BEAMS,4000,65766.896,65347.960,14.7,PXL
199409:2870,1128:1128,07/22/12 03:45:41,STABLE BEAMS,4000,67092.395,66665.687,15.0,PXL
199409:2870,1129:1129,07/22/12 03:46:05,STABLE BEAMS,4000,66142.600,65718.626,14.8,PXL
199409:2870,1130:1130,07/22/12 03:46:28,STABLE BEAMS,4000,66727.981,66302.924,14.9,PXL
199409:2870,1131:1131,07/22/12 03:46:51,STABLE BEAMS,4000,66230.431,65808.543,14.8,PXL
199409:2870,1132:1132,07/22/12 03:47:15,STABLE BEAMS,4000,65062.575,64646.175,14.5,PXL
199409:2870,1133:1133,07/22/12 03:47:38,STABLE BEAMS,4000,66858.757,66434.873,14.9,PXL
199409:2870,1134:1134,07/22/12 03:48:01,STABLE BEAMS,4000,66104.139,65550.187,14.7,PXL
199409:2870,1135:1135,07/22/12 03:48:25,STABLE BEAMS,4000,66665.789,66243.128,14.9,PXL
199409:2870,1136:1136,07/22/12 03:48:48,STABLE BEAMS,4000,65655.105,65103.602,14.6,PXL
199409:2870,1137:1137,07/22/12 03:49:11,STABLE BEAMS,4000,66429.227,66006.073,14.8,PXL
199409:2870,1138:1138,07/22/12 03:49:35,STABLE BEAMS,4000,65815.566,65398.953,14.7,PXL
199409:2870,1139:1139,07/22/12 03:49:58,STABLE BEAMS,4000,67109.018,66552.013,15.0,PXL
199409:2870,1140:1140,07/22/12 03:50:21,STABLE BEAMS,4000,66929.065,66502.727,14.9,PXL
199409:2870,1141:1141,07/22/12 03:50:45,STABLE BEAMS,4000,66086.605,65666.294,14.7,PXL
199409:2870,1142:1142,07/22/12 03:51:08,STABLE BEAMS,4000,65589.953,65173.457,14.6,PXL
199409:2870,1143:1143,07/22/12 03:51:31,STABLE BEAMS,4000,67425.967,66997.138,15.0,PXL
199409:2870,1144:1144,07/22/12 03:51:55,STABLE BEAMS,4000,65155.915,64746.085,14.5,PXL
199409:2870,1145:1145,07/22/12 03:52:18,STABLE BEAMS,4000,65399.370,64984.084,14.6,PXL
199409:2870,1146:1146,07/22/12 03:52:41,STABLE BEAMS,4000,65664.939,65251.250,14.6,PXL
199409:2870,1147:1147,07/22/12 03:53:05,STABLE BEAMS,4000,66190.160,65771.177,14.8,PXL
199409:2870,1148:1148,07/22/12 03:53:28,STABLE BEAMS,4000,65932.928,65518.869,14.7,PXL
199409:2870,1149:1149,07/22/12 03:53:51,STABLE BEAMS,4000,65817.296,65401.989,14.7,PXL
199409:2870,1150:1150,07/22/12 03:54:15,STABLE BEAMS,4000,65975.902,65556.955,14.7,PXL
199409:2870,1151:1151,07/22/12 03:54:38,STABLE BEAMS,4000,65463.838,65050.762,14.6,PXL
199409:2870,1152:1152,07/22/12 03:55:01,STABLE BEAMS,4000,65233.775,64820.846,14.6,PXL
199409:2870,1153:1153,07/22/12 03:55:25,STABLE BEAMS,4000,66495.762,65945.177,14.8,PXL
199409:2870,1154:1154,07/22/12 03:55:48,STABLE BEAMS,4000,65893.016,65476.572,14.7,PXL
199409:2870,1155:1155,07/22/12 03:56:11,STABLE BEAMS,4000,65791.675,65377.187,14.7,PXL
199409:2870,1156:1156,07/22/12 03:56:35,STABLE BEAMS,4000,64601.129,64195.434,14.4,PXL
199409:2870,1157:1157,07/22/12 03:56:58,STABLE BEAMS,4000,66164.545,65747.046,14.8,PXL
199409:2870,1158:1158,07/22/12 03:57:21,STABLE BEAMS,4000,65193.460,64784.697,14.5,PXL
199409:2870,1159:1159,07/22/12 03:57:45,STABLE BEAMS,4000,65180.307,64770.975,14.5,PXL
199409:2870,1160:1160,07/22/12 03:58:08,STABLE BEAMS,4000,66460.380,65385.051,14.8,PXL
199409:2870,1161:1161,07/22/12 03:58:31,STABLE BEAMS,4000,66335.432,65917.518,14.8,PXL
199409:2870,1162:1162,07/22/12 03:58:55,STABLE BEAMS,4000,65043.055,64637.186,14.5,PXL
199409:2870,1163:1163,07/22/12 03:59:18,STABLE BEAMS,4000,65957.474,65543.920,14.7,PXL
199409:2870,1164:1164,07/22/12 03:59:41,STABLE BEAMS,4000,64829.018,60212.544,14.5,PXL
199409:2870,1165:1165,07/22/12 04:00:05,STABLE BEAMS,4000,64881.399,64475.241,14.5,PXL
199409:2870,1166:1166,07/22/12 04:00:28,STABLE BEAMS,4000,65833.482,65421.364,14.7,PXL
199409:2870,1167:1167,07/22/12 04:00:51,STABLE BEAMS,4000,65234.151,64825.785,14.6,PXL
199409:2870,1168:1168,07/22/12 04:01:15,STABLE BEAMS,4000,65064.806,64658.802,14.5,PXL
199409:2870,1169:1169,07/22/12 04:01:38,STABLE BEAMS,4000,65097.303,64689.793,14.5,PXL
199409:2870,1170:1170,07/22/12 04:02:01,STABLE BEAMS,4000,64681.647,64276.093,14.4,PXL
199409:2870,1171:1171,07/22/12 04:02:25,STABLE BEAMS,4000,65669.908,65259.471,14.6,PXL
199409:2870,1172:1172,07/22/12 04:02:48,STABLE BEAMS,4000,65457.271,65048.817,14.6,PXL
199409:2870,1173:1173,07/22/12 04:03:11,STABLE BEAMS,4000,64303.786,63772.636,14.3,PXL
199409:2870,1174:1174,07/22/12 04:03:35,STABLE BEAMS,4000,65640.752,65103.811,14.6,PXL
199409:2870,1175:1175,07/22/12 04:03:58,STABLE BEAMS,4000,65484.156,65076.844,14.6,PXL
199409:2870,1176:1176,07/22/12 04:04:21,STABLE BEAMS,4000,65840.988,65430.140,14.7,PXL
199409:2870,1177:1177,07/22/12 04:04:45,STABLE BEAMS,4000,64915.477,64512.352,14.5,PXL
199409:2870,1178:1178,07/22/12 04:05:08,STABLE BEAMS,4000,64805.002,64402.563,14.5,PXL
199409:2870,1179:1179,07/22/12 04:05:31,STABLE BEAMS,4000,64734.648,64330.057,14.4,PXL
199409:2870,1180:1180,07/22/12 04:05:55,STABLE BEAMS,4000,64058.914,63659.187,14.3,PXL
199409:2870,1181:1181,07/22/12 04:06:18,STABLE BEAMS,4000,63524.297,63127.270,14.2,PXL
199409:2870,1182:1182,07/22/12 04:06:41,STABLE BEAMS,4000,65418.201,64876.539,14.6,PXL
199409:2870,1183:1183,07/22/12 04:07:05,STABLE BEAMS,4000,64519.427,64120.052,14.4,PXL
199409:2870,1184:1184,07/22/12 04:07:28,STABLE BEAMS,4000,64859.511,64458.031,14.5,PXL
199409:2870,1185:1185,07/22/12 04:07:51,STABLE BEAMS,4000,64776.614,64373.056,14.5,PXL
199409:2870,1186:1186,07/22/12 04:08:15,STABLE BEAMS,4000,64988.802,64457.193,14.5,PXL
199409:2870,1187:1187,07/22/12 04:08:38,STABLE BEAMS,4000,64455.767,63930.452,14.4,PXL
199409:2870,1188:1188,07/22/12 04:09:01,STABLE BEAMS,4000,65040.966,64635.761,14.5,PXL
199409:2870,1189:1189,07/22/12 04:09:25,STABLE BEAMS,4000,65090.075,64687.167,14.5,PXL
199409:2870,1190:1190,07/22/12 04:09:48,STABLE BEAMS,4000,65729.084,65322.878,14.7,PXL
199409:2870,1191:1191,07/22/12 04:10:11,STABLE BEAMS,4000,64533.058,64129.726,14.4,PXL
199409:2870,1192:1192,07/22/12 04:10:35,STABLE BEAMS,4000,63557.579,63166.700,14.2,PXL
199409:2870,1193:1193,07/22/12 04:10:58,STABLE BEAMS,4000,63561.637,63171.368,14.2,PXL
199409:2870,1194:1194,07/22/12 04:11:21,STABLE BEAMS,4000,64227.969,63829.755,14.3,PXL
199409:2870,1195:1195,07/22/12 04:11:45,STABLE BEAMS,4000,64970.379,64569.512,14.5,PXL
199409:2870,1196:1196,07/22/12 04:12:08,STABLE BEAMS,4000,63429.444,63038.084,14.1,PXL
199409:2870,1197:1197,07/22/12 04:12:31,STABLE BEAMS,4000,64773.513,64376.451,14.4,PXL
199409:2870,1198:1198,07/22/12 04:12:55,STABLE BEAMS,4000,63134.394,62745.486,14.1,PXL
199409:2870,1199:1199,07/22/12 04:13:18,STABLE BEAMS,4000,63793.310,63400.981,14.2,PXL
199409:2870,1200:1200,07/22/12 04:13:41,STABLE BEAMS,4000,64884.011,64483.677,14.5,PXL
199409:2870,1201:1201,07/22/12 04:14:05,STABLE BEAMS,4000,64761.174,64362.246,14.4,PXL
199409:2870,1202:1202,07/22/12 04:14:28,STABLE BEAMS,4000,65384.294,57814.100,14.6,PXL
199409:2870,1203:1203,07/22/12 04:14:51,STABLE BEAMS,4000,64935.191,64535.840,14.5,PXL
199409:2870,1204:1204,07/22/12 04:15:15,STABLE BEAMS,4000,63892.666,63499.726,14.3,PXL
199409:2870,1205:1205,07/22/12 04:15:38,STABLE BEAMS,4000,63813.884,63422.705,14.2,PXL
199409:2870,1206:1206,07/22/12 04:16:01,STABLE BEAMS,4000,63989.477,63595.302,14.3,PXL
199409:2870,1207:1207,07/22/12 04:16:25,STABLE BEAMS,4000,64312.465,63917.586,14.3,PXL
199409:2870,1208:1208,07/22/12 04:16:48,STABLE BEAMS,4000,63252.325,62864.588,14.1,PXL
199409:2870,1209:1209,07/22/12 04:17:11,STABLE BEAMS,4000,63944.808,63554.105,14.3,PXL
199409:2870,1210:1210,07/22/12 04:17:35,STABLE BEAMS,4000,63089.445,62700.184,14.1,PXL
199409:2870,1211:1211,07/22/12 04:17:58,STABLE BEAMS,4000,64279.724,63885.046,14.3,PXL
199409:2870,1212:1212,07/22/12 04:18:21,STABLE BEAMS,4000,64249.185,63854.695,14.3,PXL
199409:2870,1213:1213,07/22/12 04:18:45,STABLE BEAMS,4000,63104.379,62717.549,14.1,PXL
199409:2870,1214:1214,07/22/12 04:19:08,STABLE BEAMS,4000,62091.208,61709.968,13.9,PXL
199409:2870,1215:1215,07/22/12 04:19:31,STABLE BEAMS,4000,64157.308,63763.382,14.3,PXL
199409:2870,1216:1216,07/22/12 04:19:55,STABLE BEAMS,4000,63513.632,62994.091,14.2,PXL
199409:2870,1217:1217,07/22/12 04:20:18,STABLE BEAMS,4000,63932.486,56396.125,14.3,PXL
199409:2870,1218:1218,07/22/12 04:20:41,STABLE BEAMS,4000,63216.790,62833.696,14.1,PXL
199409:2870,1219:1219,07/22/12 04:21:05,STABLE BEAMS,4000,63470.545,63082.740,14.2,PXL
199409:2870,1220:1220,07/22/12 04:21:28,STABLE BEAMS,4000,64107.932,63717.515,14.3,PXL
199409:2870,1221:1221,07/22/12 04:21:51,STABLE BEAMS,4000,62847.414,62464.045,14.0,PXL
199409:2870,1222:1222,07/22/12 04:22:15,STABLE BEAMS,4000,64107.733,63717.317,14.3,PXL
199409:2870,1223:1223,07/22/12 04:22:38,STABLE BEAMS,4000,63954.010,63562.612,14.3,PXL
199409:2870,1224:1224,07/22/12 04:23:01,STABLE BEAMS,4000,63842.937,63452.856,14.2,PXL
199409:2870,1225:1225,07/22/12 04:23:25,STABLE BEAMS,4000,63615.492,63229.346,14.2,PXL
199409:2870,1226:1226,07/22/12 04:23:48,STABLE BEAMS,4000,62573.222,62189.648,14.0,PXL
199409:2870,1227:1227,07/22/12 04:24:11,STABLE BEAMS,4000,62633.815,62253.002,14.0,PXL
199409:2870,1228:1228,07/22/12 04:24:35,STABLE BEAMS,4000,62672.674,62290.371,14.0,PXL
199409:2870,1229:1229,07/22/12 04:24:58,STABLE BEAMS,4000,63277.901,62893.804,14.1,PXL
199409:2870,1230:1230,07/22/12 04:25:21,STABLE BEAMS,4000,64125.916,63736.671,14.3,PXL
199409:2870,1231:1231,07/22/12 04:25:44,STABLE BEAMS,4000,63589.295,63202.673,14.2,PXL
199409:2870,1232:1232,07/22/12 04:26:08,STABLE BEAMS,4000,63767.057,63378.716,14.2,PXL
199409:2870,1233:1233,07/22/12 04:26:31,STABLE BEAMS,4000,64286.673,63896.452,14.3,PXL
199409:2870,1234:1234,07/22/12 04:26:54,STABLE BEAMS,4000,63423.696,63039.982,14.1,PXL
199409:2870,1235:1235,07/22/12 04:27:18,STABLE BEAMS,4000,63577.430,63192.786,14.2,PXL
199409:2870,1236:1236,07/22/12 04:27:41,STABLE BEAMS,4000,62516.658,62137.807,13.9,PXL
199409:2870,1237:1237,07/22/12 04:28:04,STABLE BEAMS,4000,63300.273,62303.293,14.1,PXL
199409:2870,1238:1238,07/22/12 04:28:28,STABLE BEAMS,4000,63474.216,62966.422,14.2,PXL
199409:2870,1239:1239,07/22/12 04:28:51,STABLE BEAMS,4000,62626.571,62248.932,14.0,PXL
199409:2870,1240:1240,07/22/12 04:29:14,STABLE BEAMS,4000,62879.051,62499.261,14.0,PXL
199409:2870,1241:1241,07/22/12 04:29:38,STABLE BEAMS,4000,62600.465,62222.359,14.0,PXL
199409:2870,1242:1242,07/22/12 04:30:01,STABLE BEAMS,4000,64288.744,63901.083,14.3,PXL
199409:2870,1243:1243,07/22/12 04:30:24,STABLE BEAMS,4000,62484.777,62102.995,13.9,PXL
199409:2870,1244:1244,07/22/12 04:30:48,STABLE BEAMS,4000,63921.548,63534.823,14.3,PXL
199409:2870,1245:1245,07/22/12 04:31:11,STABLE BEAMS,4000,62075.671,61700.113,13.8,PXL
199409:2870,1246:1246,07/22/12 04:31:34,STABLE BEAMS,4000,62943.480,62436.785,14.0,PXL
199409:2870,1247:1247,07/22/12 04:31:58,STABLE BEAMS,4000,62287.102,61771.364,13.9,PXL
199409:2870,1248:1248,07/22/12 04:32:21,STABLE BEAMS,4000,63180.543,62799.564,14.1,PXL
199409:2870,1249:1249,07/22/12 04:32:44,STABLE BEAMS,4000,62979.328,62597.673,14.0,PXL
199409:2870,1250:1250,07/22/12 04:33:08,STABLE BEAMS,4000,64013.232,63495.365,14.3,PXL
199409:2870,1251:1251,07/22/12 04:33:31,STABLE BEAMS,4000,62379.719,62006.064,13.9,PXL
199409:2870,1252:1252,07/22/12 04:33:54,STABLE BEAMS,4000,64707.501,64318.609,14.4,PXL
199409:2870,1253:1253,07/22/12 04:34:18,STABLE BEAMS,4000,62604.352,62227.474,14.0,PXL
199409:2870,1254:1254,07/22/12 04:34:41,STABLE BEAMS,4000,62867.811,62487.461,14.0,PXL
199409:2870,1255:1255,07/22/12 04:35:04,STABLE BEAMS,4000,62598.474,62222.257,14.0,PXL
199409:2870,1256:1256,07/22/12 04:35:28,STABLE BEAMS,4000,62466.030,62091.859,13.9,PXL
199409:2870,1257:1257,07/22/12 04:35:51,STABLE BEAMS,4000,62247.770,61874.906,13.9,PXL
199409:2870,1258:1258,07/22/12 04:36:14,STABLE BEAMS,4000,61776.285,61405.009,13.8,PXL
199409:2870,1259:1259,07/22/12 04:36:38,STABLE BEAMS,4000,62168.897,61796.506,13.9,PXL
199409:2870,1260:1260,07/22/12 04:37:01,STABLE BEAMS,4000,62776.452,62400.421,14.0,PXL
199409:2870,1261:1261,07/22/12 04:37:24,STABLE BEAMS,4000,61659.498,61288.924,13.8,PXL
199409:2870,1262:1262,07/22/12 04:37:48,STABLE BEAMS,4000,63082.889,62703.761,14.1,PXL
199409:2870,1263:1263,07/22/12 04:38:11,STABLE BEAMS,4000,62492.562,62118.232,13.9,PXL
199409:2870,1264:1264,07/22/12 04:38:34,STABLE BEAMS,4000,63205.066,61984.576,14.1,PXL
199409:2870,1265:1265,07/22/12 04:38:58,STABLE BEAMS,4000,62253.775,61879.007,13.9,PXL
199409:2870,1266:1266,07/22/12 04:39:21,STABLE BEAMS,4000,61786.643,61416.541,13.8,PXL
199409:2870,1267:1267,07/22/12 04:39:44,STABLE BEAMS,4000,61638.697,61271.946,13.8,PXL
199409:2870,1268:1268,07/22/12 04:40:08,STABLE BEAMS,4000,62146.730,61775.093,13.9,PXL
199409:2870,1269:1269,07/22/12 04:40:31,STABLE BEAMS,4000,62583.631,62211.259,14.0,PXL
199409:2870,1270:1270,07/22/12 04:40:54,STABLE BEAMS,4000,62206.282,61834.911,13.9,PXL
199409:2870,1271:1271,07/22/12 04:41:18,STABLE BEAMS,4000,61506.879,61140.298,13.7,PXL
199409:2870,1272:1272,07/22/12 04:41:41,STABLE BEAMS,4000,62997.659,62499.348,14.1,PXL
199409:2870,1273:1273,07/22/12 04:42:04,STABLE BEAMS,4000,61733.505,61366.808,13.8,PXL
199409:2870,1274:1274,07/22/12 04:42:28,STABLE BEAMS,4000,62807.929,62432.966,14.0,PXL
199409:2870,1275:1275,07/22/12 04:42:51,STABLE BEAMS,4000,62016.063,61647.067,13.8,PXL
199409:2870,1276:1276,07/22/12 04:43:14,STABLE BEAMS,4000,62685.787,62189.942,14.0,PXL
199409:2870,1277:1277,07/22/12 04:43:38,STABLE BEAMS,4000,62265.060,61893.960,13.9,PXL
199409:2870,1278:1278,07/22/12 04:44:01,STABLE BEAMS,4000,61803.312,61310.740,13.8,PXL
199409:2870,1279:1279,07/22/12 04:44:24,STABLE BEAMS,4000,61265.320,60899.566,13.7,PXL
199409:2870,1280:1280,07/22/12 04:44:48,STABLE BEAMS,4000,61952.982,61585.601,13.8,PXL
199409:2870,1281:1281,07/22/12 04:45:11,STABLE BEAMS,4000,61036.008,60669.792,13.6,PXL
199409:2870,1282:1282,07/22/12 04:45:34,STABLE BEAMS,4000,62289.714,61780.184,13.9,PXL
199409:2870,1283:1283,07/22/12 04:45:58,STABLE BEAMS,4000,61541.282,61177.573,13.7,PXL
199409:2870,1284:1284,07/22/12 04:46:21,STABLE BEAMS,4000,62515.770,62145.052,13.9,PXL
199409:2870,1285:1285,07/22/12 04:46:44,STABLE BEAMS,4000,61927.919,61560.686,13.8,PXL
199409:2870,1286:1286,07/22/12 04:47:08,STABLE BEAMS,4000,60594.737,60232.380,13.5,PXL
199409:2870,1287:1287,07/22/12 04:47:31,STABLE BEAMS,4000,61309.005,60944.830,13.7,PXL
199409:2870,1288:1288,07/22/12 04:47:54,STABLE BEAMS,4000,61282.684,60919.890,13.7,PXL
199409:2870,1289:1289,07/22/12 04:48:18,STABLE BEAMS,4000,60960.157,60598.663,13.6,PXL
199409:2870,1290:1290,07/22/12 04:48:41,STABLE BEAMS,4000,61788.293,61420.653,13.8,PXL
199409:2870,1291:1291,07/22/12 04:49:04,STABLE BEAMS,4000,62322.506,61951.687,13.9,PXL
199409:2870,1292:1292,07/22/12 04:49:28,STABLE BEAMS,4000,61015.486,60535.294,13.6,PXL
199409:2870,1293:1293,07/22/12 04:49:51,STABLE BEAMS,4000,62137.050,61771.684,13.9,PXL
199409:2870,1294:1294,07/22/12 04:50:14,STABLE BEAMS,4000,62920.533,62548.673,14.0,PXL
199409:2870,1295:1295,07/22/12 04:50:38,STABLE BEAMS,4000,61499.173,61136.328,13.7,PXL
199409:2870,1296:1296,07/22/12 04:51:01,STABLE BEAMS,4000,61735.309,61369.218,13.8,PXL
199409:2870,1297:1297,07/22/12 04:51:24,STABLE BEAMS,4000,62283.209,61915.738,13.9,PXL
199409:2870,1298:1298,07/22/12 04:51:48,STABLE BEAMS,4000,61144.566,60788.093,13.6,PXL
199409:2870,1299:1299,07/22/12 04:52:11,STABLE BEAMS,4000,61445.256,61089.488,13.7,PXL
199409:2870,1300:1300,07/22/12 04:52:34,STABLE BEAMS,4000,60048.260,59700.580,13.4,PXL
199428:2871,61:61,07/22/12 07:51:57,STABLE BEAMS,4000,131758.192,121524.533,29.4,PXL
199428:2871,62:62,07/22/12 07:52:21,STABLE BEAMS,4000,133515.560,131761.166,29.8,PXL
199428:2871,63:63,07/22/12 07:52:44,STABLE BEAMS,4000,130305.468,128628.437,29.1,PXL
199428:2871,64:64,07/22/12 07:53:07,STABLE BEAMS,4000,132946.586,130433.896,29.7,PXL
199428:2871,65:65,07/22/12 07:53:31,STABLE BEAMS,4000,130032.090,118669.886,29.0,PXL
199428:2871,66:66,07/22/12 07:53:54,STABLE BEAMS,4000,132255.731,130543.019,29.5,PXL
199428:2871,67:67,07/22/12 07:54:17,STABLE BEAMS,4000,131315.924,129105.877,29.3,PXL
199428:2871,68:68,07/22/12 07:54:41,STABLE BEAMS,4000,129404.827,127753.622,28.9,PXL
199428:2871,69:69,07/22/12 07:55:04,STABLE BEAMS,4000,129486.984,127571.872,28.9,PXL
199428:2871,70:70,07/22/12 07:55:27,STABLE BEAMS,4000,130477.601,128461.722,29.1,PXL
199428:2871,71:71,07/22/12 07:55:50,STABLE BEAMS,4000,131152.544,129300.670,29.3,PXL
199428:2871,72:72,07/22/12 07:56:14,STABLE BEAMS,4000,131373.461,129525.037,29.3,PXL
199428:2871,73:73,07/22/12 07:56:37,STABLE BEAMS,4000,130304.478,128520.609,29.1,PXL
199428:2871,74:74,07/22/12 07:57:00,STABLE BEAMS,4000,130007.698,127953.576,29.0,PXL
199428:2871,75:75,07/22/12 07:57:24,STABLE BEAMS,4000,129773.088,127961.455,29.0,PXL
199428:2871,76:76,07/22/12 07:57:47,STABLE BEAMS,4000,130176.906,128373.956,29.0,PXL
199428:2871,77:77,07/22/12 07:58:10,STABLE BEAMS,4000,130084.767,128303.906,29.0,PXL
199428:2871,78:78,07/22/12 07:58:34,STABLE BEAMS,4000,130009.473,126458.915,29.0,PXL
199428:2871,79:79,07/22/12 07:58:57,STABLE BEAMS,4000,127960.822,126234.631,28.5,PXL
199428:2871,80:80,07/22/12 07:59:20,STABLE BEAMS,4000,129772.689,127757.319,28.9,PXL
199428:2871,81:81,07/22/12 07:59:44,STABLE BEAMS,4000,129488.532,127231.547,28.9,PXL
199428:2871,82:82,07/22/12 08:00:07,STABLE BEAMS,4000,129232.353,127489.008,28.8,PXL
199428:2871,83:83,07/22/12 08:00:30,STABLE BEAMS,4000,128604.464,126849.013,28.7,PXL
199428:2871,84:84,07/22/12 08:00:54,STABLE BEAMS,4000,130989.289,129244.511,29.2,PXL
199428:2871,85:85,07/22/12 08:01:17,STABLE BEAMS,4000,129124.222,127137.000,28.8,PXL
199428:2871,86:86,07/22/12 08:01:40,STABLE BEAMS,4000,127900.599,126156.035,28.5,PXL
199428:2871,87:87,07/22/12 08:02:04,STABLE BEAMS,4000,127412.541,125670.812,28.4,PXL
199428:2871,88:88,07/22/12 08:02:27,STABLE BEAMS,4000,127797.214,126101.345,28.5,PXL
199428:2871,89:89,07/22/12 08:02:50,STABLE BEAMS,4000,128993.007,127270.951,28.8,PXL
199428:2871,90:90,07/22/12 08:03:14,STABLE BEAMS,4000,127529.368,125812.823,28.4,PXL
199428:2871,91:91,07/22/12 08:03:37,STABLE BEAMS,4000,128202.683,126512.972,28.6,PXL
199428:2871,92:92,07/22/12 08:04:00,STABLE BEAMS,4000,127744.822,125809.488,28.5,PXL
199428:2871,93:93,07/22/12 08:04:24,STABLE BEAMS,4000,127597.764,125898.162,28.5,PXL
199428:2871,94:94,07/22/12 08:04:47,STABLE BEAMS,4000,127702.833,125786.014,28.5,PXL
199428:2871,95:95,07/22/12 08:05:10,STABLE BEAMS,4000,127531.485,125599.383,28.4,PXL
199428:2871,96:96,07/22/12 08:05:34,STABLE BEAMS,4000,127530.552,125857.351,28.4,PXL
199428:2871,97:97,07/22/12 08:05:57,STABLE BEAMS,4000,129023.011,127067.022,28.8,PXL
199428:2871,98:98,07/22/12 08:06:20,STABLE BEAMS,4000,127679.648,125770.837,28.5,PXL
199428:2871,99:99,07/22/12 08:06:44,STABLE BEAMS,4000,126561.424,122649.411,28.2,PXL
199428:2871,100:100,07/22/12 08:07:07,STABLE BEAMS,4000,128595.688,126938.090,28.7,PXL
199428:2871,101:101,07/22/12 08:07:30,STABLE BEAMS,4000,127863.482,113913.576,28.5,PXL
199428:2871,102:102,07/22/12 08:07:54,STABLE BEAMS,4000,126773.566,125158.471,28.3,PXL
199428:2871,103:103,07/22/12 08:08:17,STABLE BEAMS,4000,127035.642,125507.403,28.3,PXL
199428:2871,104:104,07/22/12 08:08:40,STABLE BEAMS,4000,127414.670,125632.138,28.4,PXL
199428:2871,105:105,07/22/12 08:09:04,STABLE BEAMS,4000,126959.802,125433.745,28.3,PXL
199428:2871,106:106,07/22/12 08:09:27,STABLE BEAMS,4000,126172.414,124669.701,28.1,PXL
199428:2871,107:107,07/22/12 08:09:50,STABLE BEAMS,4000,125529.399,123766.966,28.0,PXL
199428:2871,108:108,07/22/12 08:10:14,STABLE BEAMS,4000,125444.157,123447.086,28.0,PXL
199428:2871,109:109,07/22/12 08:10:37,STABLE BEAMS,4000,127364.724,125604.544,28.4,PXL
199428:2871,110:110,07/22/12 08:11:00,STABLE BEAMS,4000,125373.189,123896.293,28.0,PXL
199428:2871,111:111,07/22/12 08:11:24,STABLE BEAMS,4000,125694.965,124202.965,28.0,PXL
199428:2871,112:112,07/22/12 08:11:47,STABLE BEAMS,4000,127117.969,125259.505,28.4,PXL
199428:2871,113:113,07/22/12 08:12:10,STABLE BEAMS,4000,125020.102,123448.599,27.9,PXL
199428:2871,114:114,07/22/12 08:12:34,STABLE BEAMS,4000,127080.317,124982.221,28.3,PXL
199428:2871,115:115,07/22/12 08:12:57,STABLE BEAMS,4000,126479.791,124881.087,28.2,PXL
199428:2871,116:116,07/22/12 08:13:20,STABLE BEAMS,4000,126368.724,124803.015,28.2,PXL
199428:2871,117:117,07/22/12 08:13:44,STABLE BEAMS,4000,123324.789,121527.947,27.5,PXL
199428:2871,118:118,07/22/12 08:14:07,STABLE BEAMS,4000,127697.757,126079.826,28.5,PXL
199428:2871,119:119,07/22/12 08:14:30,STABLE BEAMS,4000,125466.262,123896.679,28.0,PXL
199428:2871,120:120,07/22/12 08:14:54,STABLE BEAMS,4000,125157.109,123616.425,27.9,PXL
199428:2871,121:121,07/22/12 08:15:17,STABLE BEAMS,4000,125798.850,124233.912,28.1,PXL
199428:2871,122:122,07/22/12 08:15:40,STABLE BEAMS,4000,124064.417,122524.777,27.7,PXL
199428:2871,123:123,07/22/12 08:16:04,STABLE BEAMS,4000,124006.948,122468.022,27.7,PXL
199428:2871,124:124,07/22/12 08:16:27,STABLE BEAMS,4000,124820.150,123292.352,27.8,PXL
199428:2871,125:125,07/22/12 08:16:50,STABLE BEAMS,4000,123964.105,122429.429,27.7,PXL
199428:2871,126:126,07/22/12 08:17:14,STABLE BEAMS,4000,125431.523,123897.496,28.0,PXL
199428:2871,127:127,07/22/12 08:17:37,STABLE BEAMS,4000,125660.010,124121.931,28.0,PXL
199428:2871,128:128,07/22/12 08:18:00,STABLE BEAMS,4000,124360.901,122832.505,27.7,PXL
199428:2871,129:129,07/22/12 08:18:24,STABLE BEAMS,4000,125702.431,124173.890,28.0,PXL
199428:2871,130:130,07/22/12 08:18:47,STABLE BEAMS,4000,124187.754,122759.595,27.7,PXL
199428:2871,131:131,07/22/12 08:19:10,STABLE BEAMS,4000,124079.862,122650.462,27.7,PXL
199428:2871,132:132,07/22/12 08:19:34,STABLE BEAMS,4000,123674.906,122246.461,27.6,PXL
199428:2871,133:133,07/22/12 08:19:57,STABLE BEAMS,4000,123002.786,121585.794,27.4,PXL
199428:2871,134:134,07/22/12 08:20:20,STABLE BEAMS,4000,124059.625,122635.420,27.7,PXL
199428:2871,135:135,07/22/12 08:20:44,STABLE BEAMS,4000,123966.495,122304.105,27.7,PXL
199428:2871,136:136,07/22/12 08:21:07,STABLE BEAMS,4000,124157.295,122481.172,27.7,PXL
199428:2871,137:137,07/22/12 08:21:30,STABLE BEAMS,4000,123289.709,121631.462,27.5,PXL
199428:2871,138:138,07/22/12 08:21:54,STABLE BEAMS,4000,123661.634,122254.365,27.6,PXL
199428:2871,139:139,07/22/12 08:22:17,STABLE BEAMS,4000,122554.338,114020.880,27.3,PXL
199428:2871,140:140,07/22/12 08:22:40,STABLE BEAMS,4000,121752.905,120372.227,27.2,PXL
199428:2871,141:141,07/22/12 08:23:04,STABLE BEAMS,4000,123392.604,121742.845,27.5,PXL
199428:2871,142:142,07/22/12 08:23:27,STABLE BEAMS,4000,122231.333,120610.546,27.3,PXL
199428:2871,143:143,07/22/12 08:23:50,STABLE BEAMS,4000,122713.165,121324.052,27.4,PXL
199428:2871,144:144,07/22/12 08:24:14,STABLE BEAMS,4000,120993.256,119627.242,27.0,PXL
199428:2871,145:145,07/22/12 08:24:37,STABLE BEAMS,4000,123780.703,122383.219,27.6,PXL
199428:2871,146:146,07/22/12 08:25:00,STABLE BEAMS,4000,124249.651,122851.842,27.7,PXL
199428:2871,147:147,07/22/12 08:25:24,STABLE BEAMS,4000,122651.053,121276.134,27.4,PXL
199428:2871,148:148,07/22/12 08:25:47,STABLE BEAMS,4000,122342.504,120964.927,27.3,PXL
199428:2871,149:149,07/22/12 08:26:10,STABLE BEAMS,4000,122203.458,120844.556,27.3,PXL
199428:2871,150:150,07/22/12 08:26:34,STABLE BEAMS,4000,122058.790,109678.367,27.2,PXL
199428:2871,151:151,07/22/12 08:26:57,STABLE BEAMS,4000,122695.386,121080.715,27.4,PXL
199428:2871,152:152,07/22/12 08:27:20,STABLE BEAMS,4000,121085.383,119734.070,27.0,PXL
199428:2871,153:153,07/22/12 08:27:44,STABLE BEAMS,4000,121826.616,120454.848,27.2,PXL
199428:2871,154:154,07/22/12 08:28:07,STABLE BEAMS,4000,121624.195,120265.652,27.1,PXL
199428:2871,155:155,07/22/12 08:28:30,STABLE BEAMS,4000,119477.292,116509.477,26.7,PXL
199428:2871,156:156,07/22/12 08:28:54,STABLE BEAMS,4000,120188.590,118118.942,26.8,PXL
199428:2871,157:157,07/22/12 08:29:17,STABLE BEAMS,4000,121419.554,120063.297,27.1,PXL
199428:2871,158:158,07/22/12 08:29:40,STABLE BEAMS,4000,120869.542,119533.934,27.0,PXL
199428:2871,159:159,07/22/12 08:30:04,STABLE BEAMS,4000,121233.568,119890.300,27.0,PXL
199428:2871,160:160,07/22/12 08:30:27,STABLE BEAMS,4000,121173.539,119836.994,27.0,PXL
199428:2871,161:161,07/22/12 08:30:50,STABLE BEAMS,4000,120575.710,119199.942,26.9,PXL
199428:2871,162:162,07/22/12 08:31:14,STABLE BEAMS,4000,122330.290,113538.413,27.3,PXL
199428:2871,163:163,07/22/12 08:31:37,STABLE BEAMS,4000,121262.866,119858.642,27.1,PXL
199428:2871,164:164,07/22/12 08:32:00,STABLE BEAMS,4000,120273.376,118665.321,26.8,PXL
199428:2871,165:165,07/22/12 08:32:24,STABLE BEAMS,4000,120528.247,119146.993,26.9,PXL
199428:2871,166:166,07/22/12 08:32:47,STABLE BEAMS,4000,121821.596,119950.417,27.2,PXL
199428:2871,167:167,07/22/12 08:33:10,STABLE BEAMS,4000,120564.123,119170.402,26.9,PXL
199428:2871,168:168,07/22/12 08:33:34,STABLE BEAMS,4000,120103.485,118730.702,26.8,PXL
199428:2871,169:169,07/22/12 08:33:57,STABLE BEAMS,4000,120862.884,119483.838,27.0,PXL
199428:2871,170:170,07/22/12 08:34:20,STABLE BEAMS,4000,119913.755,118538.344,26.8,PXL
199428:2871,171:171,07/22/12 08:34:44,STABLE BEAMS,4000,120488.853,119124.919,26.9,PXL
199428:2871,172:172,07/22/12 08:35:07,STABLE BEAMS,4000,120386.367,119003.128,26.9,PXL
199428:2871,173:173,07/22/12 08:35:30,STABLE BEAMS,4000,119357.358,117999.071,26.6,PXL
199428:2871,174:174,07/22/12 08:35:54,STABLE BEAMS,4000,119635.904,117807.867,26.7,PXL
199428:2871,175:175,07/22/12 08:36:17,STABLE BEAMS,4000,121223.245,119621.886,27.0,PXL
199428:2871,176:176,07/22/12 08:36:40,STABLE BEAMS,4000,119125.411,117781.676,26.6,PXL
199428:2871,177:177,07/22/12 08:37:04,STABLE BEAMS,4000,119368.558,118054.310,26.6,PXL
199428:2871,178:178,07/22/12 08:37:27,STABLE BEAMS,4000,119563.103,118267.039,26.7,PXL
199428:2871,179:179,07/22/12 08:37:50,STABLE BEAMS,4000,119393.360,117872.288,26.6,PXL
199428:2871,180:180,07/22/12 08:38:14,STABLE BEAMS,4000,119955.789,118657.868,26.8,PXL
199428:2871,181:181,07/22/12 08:38:37,STABLE BEAMS,4000,119491.099,118205.375,26.7,PXL
199428:2871,182:182,07/22/12 08:39:00,STABLE BEAMS,4000,118862.505,117581.167,26.5,PXL
199428:2871,183:183,07/22/12 08:39:24,STABLE BEAMS,4000,119049.765,117537.833,26.6,PXL
199428:2871,184:184,07/22/12 08:39:47,STABLE BEAMS,4000,120177.697,118890.594,26.8,PXL
199428:2871,185:185,07/22/12 08:40:10,STABLE BEAMS,4000,117815.318,116557.050,26.3,PXL
199428:2871,186:186,07/22/12 08:40:34,STABLE BEAMS,4000,118891.359,117610.899,26.5,PXL
199428:2871,187:187,07/22/12 08:40:57,STABLE BEAMS,4000,118891.837,117333.165,26.5,PXL
199428:2871,188:188,07/22/12 08:41:20,STABLE BEAMS,4000,117629.492,116332.039,26.2,PXL
199428:2871,189:189,07/22/12 08:41:44,STABLE BEAMS,4000,118478.696,116944.397,26.4,PXL
199428:2871,190:190,07/22/12 08:42:07,STABLE BEAMS,4000,119410.001,118076.191,26.6,PXL
199428:2871,191:191,07/22/12 08:42:30,STABLE BEAMS,4000,117935.810,116631.440,26.3,PXL
199428:2871,192:192,07/22/12 08:42:54,STABLE BEAMS,4000,117997.775,116692.720,26.3,PXL
199428:2871,193:193,07/22/12 08:43:17,STABLE BEAMS,4000,118671.375,117355.309,26.5,PXL
199428:2871,194:194,07/22/12 08:43:40,STABLE BEAMS,4000,117939.327,116638.457,26.3,PXL
199428:2871,195:195,07/22/12 08:44:04,STABLE BEAMS,4000,118643.192,117358.286,26.5,PXL
199428:2871,196:196,07/22/12 08:44:27,STABLE BEAMS,4000,118036.611,114206.323,26.3,PXL
199428:2871,197:197,07/22/12 08:44:50,STABLE BEAMS,4000,116271.548,114998.375,25.9,PXL
199428:2871,200:200,07/22/12 08:46:00,STABLE BEAMS,4000,117570.885,116299.944,26.2,PXL
199428:2871,201:201,07/22/12 08:46:24,STABLE BEAMS,4000,114716.623,113023.406,25.6,PXL
199428:2871,202:202,07/22/12 08:46:47,STABLE BEAMS,4000,116954.060,115443.013,26.1,PXL
199428:2871,203:203,07/22/12 08:47:10,STABLE BEAMS,4000,116360.295,115091.968,26.0,PXL
199428:2871,204:204,07/22/12 08:47:33,STABLE BEAMS,4000,117894.641,116626.094,26.3,PXL
199428:2871,205:205,07/22/12 08:47:57,STABLE BEAMS,4000,115867.434,114609.114,25.8,PXL
199428:2871,206:206,07/22/12 08:48:20,STABLE BEAMS,4000,117795.467,116522.098,26.3,PXL
199428:2871,207:207,07/22/12 08:48:43,STABLE BEAMS,4000,116509.562,115244.268,26.0,PXL
199428:2871,208:208,07/22/12 08:49:07,STABLE BEAMS,4000,117850.011,116586.659,26.3,PXL
199428:2871,209:209,07/22/12 08:49:30,STABLE BEAMS,4000,117155.423,115885.458,26.1,PXL
199428:2871,210:210,07/22/12 08:49:53,STABLE BEAMS,4000,116330.656,115090.571,26.0,PXL
199428:2871,212:212,07/22/12 08:50:40,STABLE BEAMS,4000,116976.255,115466.092,26.1,PXL
199428:2871,213:213,07/22/12 08:51:03,STABLE BEAMS,4000,116587.370,115315.402,26.0,PXL
199428:2871,214:214,07/22/12 08:51:27,STABLE BEAMS,4000,116008.004,114765.558,25.9,PXL
199428:2871,215:215,07/22/12 08:51:50,STABLE BEAMS,4000,116573.871,115324.199,26.0,PXL
199428:2871,216:216,07/22/12 08:52:13,STABLE BEAMS,4000,116354.024,115111.363,26.0,PXL
199428:2871,217:217,07/22/12 08:52:37,STABLE BEAMS,4000,116339.568,114876.016,26.0,PXL
199428:2871,218:218,07/22/12 08:53:00,STABLE BEAMS,4000,115225.113,113995.661,25.7,PXL
199428:2871,219:219,07/22/12 08:53:23,STABLE BEAMS,4000,115032.013,113854.085,25.7,PXL
199428:2871,220:220,07/22/12 08:53:47,STABLE BEAMS,4000,115256.254,114078.335,25.7,PXL
199428:2871,221:221,07/22/12 08:54:10,STABLE BEAMS,4000,115406.363,114222.294,25.7,PXL
199428:2871,222:222,07/22/12 08:54:33,STABLE BEAMS,4000,115605.779,114423.132,25.8,PXL
199428:2871,223:223,07/22/12 08:54:57,STABLE BEAMS,4000,115730.881,114549.269,25.8,PXL
199428:2871,224:224,07/22/12 08:55:20,STABLE BEAMS,4000,114857.421,113692.767,25.6,PXL
199428:2871,225:225,07/22/12 08:55:43,STABLE BEAMS,4000,113825.214,111876.526,25.4,PXL
199428:2871,226:226,07/22/12 08:56:07,STABLE BEAMS,4000,113851.131,112465.563,25.4,PXL
199428:2871,227:227,07/22/12 08:56:30,STABLE BEAMS,4000,114578.364,113415.393,25.6,PXL
199428:2871,228:228,07/22/12 08:56:53,STABLE BEAMS,4000,114542.077,113365.730,25.6,PXL
199428:2871,229:229,07/22/12 08:57:17,STABLE BEAMS,4000,115618.061,114411.008,25.8,PXL
199428:2871,230:230,07/22/12 08:57:40,STABLE BEAMS,4000,116350.393,115139.185,26.0,PXL
199428:2871,231:231,07/22/12 08:58:03,STABLE BEAMS,4000,114252.263,113061.755,25.5,PXL
199428:2871,232:232,07/22/12 08:58:27,STABLE BEAMS,4000,112205.741,109723.750,25.0,PXL
199428:2871,233:233,07/22/12 08:58:50,STABLE BEAMS,4000,114348.819,113161.878,25.5,PXL
199428:2871,234:234,07/22/12 08:59:13,STABLE BEAMS,4000,114981.966,113785.003,25.7,PXL
199428:2871,235:235,07/22/12 08:59:37,STABLE BEAMS,4000,114694.667,113514.459,25.6,PXL
199428:2871,236:236,07/22/12 09:00:00,STABLE BEAMS,4000,113631.113,112466.394,25.3,PXL
199428:2871,237:237,07/22/12 09:00:23,STABLE BEAMS,4000,114903.030,113722.976,25.6,PXL
199428:2871,238:238,07/22/12 09:00:47,STABLE BEAMS,4000,115782.739,114597.124,25.8,PXL
199428:2871,239:239,07/22/12 09:01:10,STABLE BEAMS,4000,113818.282,112656.197,25.4,PXL
199428:2871,240:240,07/22/12 09:01:33,STABLE BEAMS,4000,114363.650,106279.283,25.5,PXL
199428:2871,241:241,07/22/12 09:01:57,STABLE BEAMS,4000,113567.555,112412.573,25.3,PXL
199428:2871,242:242,07/22/12 09:02:20,STABLE BEAMS,4000,114635.491,113241.523,25.6,PXL
199428:2871,243:243,07/22/12 09:02:43,STABLE BEAMS,4000,113933.163,112766.487,25.4,PXL
199428:2871,244:244,07/22/12 09:03:07,STABLE BEAMS,4000,112709.358,111339.940,25.1,PXL
199428:2871,245:245,07/22/12 09:03:30,STABLE BEAMS,4000,113134.256,111985.944,25.2,PXL
199428:2871,246:246,07/22/12 09:03:53,STABLE BEAMS,4000,114071.923,112915.234,25.4,PXL
199428:2871,247:247,07/22/12 09:04:17,STABLE BEAMS,4000,112889.960,111737.353,25.2,PXL
199428:2871,248:248,07/22/12 09:04:40,STABLE BEAMS,4000,114099.764,112943.934,25.5,PXL
199428:2871,249:249,07/22/12 09:05:03,STABLE BEAMS,4000,113445.958,112072.128,25.3,PXL
199428:2871,250:250,07/22/12 09:05:27,STABLE BEAMS,4000,113175.369,112042.483,25.2,PXL
199428:2871,251:251,07/22/12 09:05:50,STABLE BEAMS,4000,112764.414,111634.515,25.2,PXL
199428:2871,252:252,07/22/12 09:06:13,STABLE BEAMS,4000,112883.552,111755.845,25.2,PXL
199428:2871,253:253,07/22/12 09:06:37,STABLE BEAMS,4000,111669.194,110320.231,24.9,PXL
199428:2871,254:254,07/22/12 09:07:00,STABLE BEAMS,4000,112569.482,111439.285,25.1,PXL
199428:2871,255:255,07/22/12 09:07:23,STABLE BEAMS,4000,112186.345,110838.987,25.0,PXL
199428:2871,256:256,07/22/12 09:07:47,STABLE BEAMS,4000,112387.936,111261.809,25.1,PXL
199428:2871,257:257,07/22/12 09:08:10,STABLE BEAMS,4000,113961.766,112811.892,25.4,PXL
199428:2871,258:258,07/22/12 09:08:33,STABLE BEAMS,4000,113047.581,111923.888,25.2,PXL
199428:2871,259:259,07/22/12 09:08:57,STABLE BEAMS,4000,111279.376,110173.259,24.8,PXL
199428:2871,260:260,07/22/12 09:09:20,STABLE BEAMS,4000,111632.464,110298.456,24.9,PXL
199428:2871,261:261,07/22/12 09:09:43,STABLE BEAMS,4000,112017.126,110709.886,25.0,PXL
199428:2871,262:262,07/22/12 09:10:07,STABLE BEAMS,4000,112685.308,111590.006,25.1,PXL
199428:2871,263:263,07/22/12 09:10:30,STABLE BEAMS,4000,112021.645,110938.395,25.0,PXL
199428:2871,264:264,07/22/12 09:10:53,STABLE BEAMS,4000,111628.913,110543.880,24.9,PXL
199428:2871,265:265,07/22/12 09:11:17,STABLE BEAMS,4000,111579.047,110275.804,24.9,PXL
199428:2871,266:266,07/22/12 09:11:40,STABLE BEAMS,4000,110895.921,109820.230,24.7,PXL
199428:2871,267:267,07/22/12 09:12:03,STABLE BEAMS,4000,110831.076,109758.231,24.7,PXL
199428:2871,268:268,07/22/12 09:12:27,STABLE BEAMS,4000,109065.308,108017.190,24.3,PXL
199428:2871,269:269,07/22/12 09:12:50,STABLE BEAMS,4000,111611.270,110534.221,24.9,PXL
199428:2871,270:270,07/22/12 09:13:13,STABLE BEAMS,4000,110724.220,109642.444,24.7,PXL
199428:2871,271:271,07/22/12 09:13:37,STABLE BEAMS,4000,110445.083,109368.243,24.6,PXL
199428:2871,272:272,07/22/12 09:14:00,STABLE BEAMS,4000,110917.923,109825.381,24.7,PXL
199428:2871,273:273,07/22/12 09:14:23,STABLE BEAMS,4000,111496.446,110398.206,24.9,PXL
199428:2871,274:274,07/22/12 09:14:47,STABLE BEAMS,4000,111270.635,110172.394,24.8,PXL
199428:2871,275:275,07/22/12 09:15:10,STABLE BEAMS,4000,109799.392,108720.064,24.5,PXL
199428:2871,276:276,07/22/12 09:15:33,STABLE BEAMS,4000,109965.493,98900.765,24.5,PXL
199428:2871,277:277,07/22/12 09:15:57,STABLE BEAMS,4000,109852.502,108784.735,24.5,PXL
199428:2871,278:278,07/22/12 09:16:20,STABLE BEAMS,4000,109878.328,108816.903,24.5,PXL
199428:2871,279:279,07/22/12 09:16:43,STABLE BEAMS,4000,109434.683,108375.355,24.4,PXL
199428:2871,280:280,07/22/12 09:17:07,STABLE BEAMS,4000,109851.181,108795.511,24.5,PXL
199428:2871,281:281,07/22/12 09:17:30,STABLE BEAMS,4000,108988.512,107935.683,24.3,PXL
199428:2871,282:282,07/22/12 09:17:53,STABLE BEAMS,4000,110506.808,109442.628,24.7,PXL
199428:2871,283:283,07/22/12 09:18:17,STABLE BEAMS,4000,111134.264,110062.930,24.8,PXL
199428:2871,284:284,07/22/12 09:18:40,STABLE BEAMS,4000,109578.145,108524.003,24.4,PXL
199428:2871,285:285,07/22/12 09:19:03,STABLE BEAMS,4000,110039.443,108979.763,24.5,PXL
199428:2871,286:286,07/22/12 09:19:27,STABLE BEAMS,4000,108874.189,107837.706,24.3,PXL
199428:2871,287:287,07/22/12 09:19:50,STABLE BEAMS,4000,110026.149,108980.900,24.5,PXL
199428:2871,288:288,07/22/12 09:20:13,STABLE BEAMS,4000,110313.493,109272.133,24.6,PXL
199428:2871,289:289,07/22/12 09:20:37,STABLE BEAMS,4000,108754.345,107735.317,24.3,PXL
199428:2871,290:290,07/22/12 09:21:00,STABLE BEAMS,4000,109805.300,108767.639,24.5,PXL
199428:2871,291:291,07/22/12 09:21:23,STABLE BEAMS,4000,111128.550,110083.942,24.8,PXL
199428:2871,292:292,07/22/12 09:21:47,STABLE BEAMS,4000,108573.858,107554.349,24.2,PXL
199428:2871,293:293,07/22/12 09:22:10,STABLE BEAMS,4000,110192.477,108936.283,24.6,PXL
199428:2871,294:294,07/22/12 09:22:33,STABLE BEAMS,4000,108979.873,107968.539,24.3,PXL
199428:2871,295:295,07/22/12 09:22:57,STABLE BEAMS,4000,109239.786,108215.116,24.4,PXL
199428:2871,296:296,07/22/12 09:23:20,STABLE BEAMS,4000,109817.160,108785.977,24.5,PXL
199428:2871,297:297,07/22/12 09:23:43,STABLE BEAMS,4000,109627.304,108609.963,24.5,PXL
199428:2871,298:298,07/22/12 09:24:07,STABLE BEAMS,4000,108359.621,107347.543,24.2,PXL
199428:2871,299:299,07/22/12 09:24:30,STABLE BEAMS,4000,108968.991,107959.938,24.3,PXL
199428:2871,300:300,07/22/12 09:24:53,STABLE BEAMS,4000,108460.297,107446.193,24.2,PXL
199428:2871,301:301,07/22/12 09:25:17,STABLE BEAMS,4000,109174.349,107946.138,24.4,PXL
199428:2871,302:302,07/22/12 09:25:40,STABLE BEAMS,4000,110341.163,109308.370,24.6,PXL
199428:2871,303:303,07/22/12 09:26:03,STABLE BEAMS,4000,107945.047,106934.681,24.1,PXL
199428:2871,304:304,07/22/12 09:26:27,STABLE BEAMS,4000,109377.260,108361.145,24.4,PXL
199428:2871,305:305,07/22/12 09:26:50,STABLE BEAMS,4000,108136.837,107138.734,24.1,PXL
199428:2871,306:306,07/22/12 09:27:13,STABLE BEAMS,4000,109190.444,108179.340,24.4,PXL
199428:2871,307:307,07/22/12 09:27:37,STABLE BEAMS,4000,108150.701,107152.470,24.1,PXL
199428:2871,308:308,07/22/12 09:28:00,STABLE BEAMS,4000,109587.763,108350.517,24.4,PXL
199428:2871,309:309,07/22/12 09:28:23,STABLE BEAMS,4000,109588.946,108358.262,24.4,PXL
199428:2871,310:310,07/22/12 09:28:47,STABLE BEAMS,4000,106493.940,104447.126,23.8,PXL
199428:2871,311:311,07/22/12 09:29:10,STABLE BEAMS,4000,108937.007,107936.965,24.3,PXL
199428:2871,312:312,07/22/12 09:29:33,STABLE BEAMS,4000,108529.660,107319.555,24.2,PXL
199428:2871,313:313,07/22/12 09:29:57,STABLE BEAMS,4000,108861.145,107867.242,24.3,PXL
199428:2871,314:314,07/22/12 09:30:20,STABLE BEAMS,4000,107534.320,106331.011,24.0,PXL
199428:2871,315:315,07/22/12 09:30:43,STABLE BEAMS,4000,106724.430,105742.565,23.8,PXL
199428:2871,316:316,07/22/12 09:31:07,STABLE BEAMS,4000,107476.316,106490.758,24.0,PXL
199428:2871,317:317,07/22/12 09:31:30,STABLE BEAMS,4000,106356.101,105161.722,23.7,PXL
199428:2871,318:318,07/22/12 09:31:53,STABLE BEAMS,4000,107341.972,106357.646,23.9,PXL
199428:2871,319:319,07/22/12 09:32:17,STABLE BEAMS,4000,107318.809,106320.744,23.9,PXL
199428:2871,320:320,07/22/12 09:32:40,STABLE BEAMS,4000,106953.804,105969.829,23.9,PXL
199428:2871,321:321,07/22/12 09:33:03,STABLE BEAMS,4000,106575.482,105593.922,23.8,PXL
199428:2871,322:322,07/22/12 09:33:27,STABLE BEAMS,4000,107498.693,106516.155,24.0,PXL
199428:2871,323:323,07/22/12 09:33:50,STABLE BEAMS,4000,105950.484,104981.037,23.6,PXL
199428:2871,324:324,07/22/12 09:34:13,STABLE BEAMS,4000,106506.836,105529.103,23.8,PXL
199428:2871,325:325,07/22/12 09:34:37,STABLE BEAMS,4000,106095.744,105120.724,23.7,PXL
199428:2871,326:326,07/22/12 09:35:00,STABLE BEAMS,4000,106964.492,93412.091,23.9,PXL
199428:2871,327:327,07/22/12 09:35:23,STABLE BEAMS,4000,106169.603,105198.151,23.7,PXL
199428:2871,328:328,07/22/12 09:35:47,STABLE BEAMS,4000,105498.246,104537.157,23.5,PXL
199428:2871,329:329,07/22/12 09:36:10,STABLE BEAMS,4000,104667.652,103508.981,23.3,PXL
199428:2871,330:330,07/22/12 09:36:33,STABLE BEAMS,4000,105683.708,99012.952,23.6,PXL
199428:2871,331:331,07/22/12 09:36:57,STABLE BEAMS,4000,104876.094,103920.673,23.4,PXL
199428:2871,332:332,07/22/12 09:37:20,STABLE BEAMS,4000,105794.423,104410.632,23.6,PXL
199428:2871,333:333,07/22/12 09:37:43,STABLE BEAMS,4000,104552.486,103614.651,23.3,PXL
199428:2871,334:334,07/22/12 09:38:07,STABLE BEAMS,4000,104905.551,103973.990,23.4,PXL
199428:2871,335:335,07/22/12 09:38:30,STABLE BEAMS,4000,103967.042,102833.801,23.2,PXL
199428:2871,336:336,07/22/12 09:38:53,STABLE BEAMS,4000,105773.753,104839.770,23.6,PXL
199428:2871,337:337,07/22/12 09:39:16,STABLE BEAMS,4000,104136.125,103212.437,23.2,PXL
199428:2871,338:338,07/22/12 09:39:40,STABLE BEAMS,4000,104440.827,103321.221,23.3,PXL
199428:2871,339:339,07/22/12 09:40:03,STABLE BEAMS,4000,104176.281,103252.238,23.2,PXL
199428:2871,340:340,07/22/12 09:40:26,STABLE BEAMS,4000,105230.070,104294.574,23.5,PXL
199428:2871,341:341,07/22/12 09:40:50,STABLE BEAMS,4000,105232.562,104310.725,23.5,PXL
199428:2871,342:342,07/22/12 09:41:13,STABLE BEAMS,4000,102218.995,101318.446,22.8,PXL
199428:2871,343:343,07/22/12 09:41:36,STABLE BEAMS,4000,104996.074,104070.009,23.4,PXL
199428:2871,344:344,07/22/12 09:42:00,STABLE BEAMS,4000,104062.357,54381.948,23.2,PXL
199428:2871,345:345,07/22/12 09:42:23,STABLE BEAMS,4000,103118.669,102202.975,23.0,PXL
199428:2871,346:346,07/22/12 09:42:46,STABLE BEAMS,4000,103736.086,102821.133,23.1,PXL
199428:2871,347:347,07/22/12 09:43:10,STABLE BEAMS,4000,103276.597,102356.402,23.0,PXL
199428:2871,348:348,07/22/12 09:43:33,STABLE BEAMS,4000,104068.184,103147.181,23.2,PXL
199428:2871,349:349,07/22/12 09:43:56,STABLE BEAMS,4000,104237.017,103313.477,23.3,PXL
199428:2871,350:350,07/22/12 09:44:20,STABLE BEAMS,4000,102940.639,102028.585,23.0,PXL
199428:2871,351:351,07/22/12 09:44:43,STABLE BEAMS,4000,103649.786,102731.448,23.1,PXL
199428:2871,352:352,07/22/12 09:45:06,STABLE BEAMS,4000,103554.038,102639.656,23.1,PXL
199428:2871,353:353,07/22/12 09:45:30,STABLE BEAMS,4000,103439.146,102525.779,23.1,PXL
199428:2871,354:354,07/22/12 09:45:53,STABLE BEAMS,4000,103980.405,103063.298,23.2,PXL
199428:2871,355:355,07/22/12 09:46:16,STABLE BEAMS,4000,102661.570,101759.175,22.9,PXL
199428:2871,356:356,07/22/12 09:46:40,STABLE BEAMS,4000,104005.548,103087.179,23.2,PXL
199428:2871,357:357,07/22/12 09:47:03,STABLE BEAMS,4000,104200.218,103277.004,23.2,PXL
199428:2871,358:358,07/22/12 09:47:26,STABLE BEAMS,4000,104475.816,103552.250,23.3,PXL
199428:2871,359:359,07/22/12 09:47:50,STABLE BEAMS,4000,103859.890,102731.972,23.2,PXL
199428:2871,360:360,07/22/12 09:48:13,STABLE BEAMS,4000,103498.254,102582.295,23.1,PXL
199428:2871,361:361,07/22/12 09:48:36,STABLE BEAMS,4000,103359.812,102448.179,23.1,PXL
199428:2871,362:362,07/22/12 09:49:00,STABLE BEAMS,4000,104302.476,103382.528,23.3,PXL
199428:2871,363:363,07/22/12 09:49:23,STABLE BEAMS,4000,102688.740,101583.809,22.9,PXL
199428:2871,364:364,07/22/12 09:49:46,STABLE BEAMS,4000,103702.815,102801.638,23.1,PXL
199428:2871,365:365,07/22/12 09:50:10,STABLE BEAMS,4000,102132.149,101036.271,22.8,PXL
199428:2871,366:366,07/22/12 09:50:33,STABLE BEAMS,4000,102953.160,102047.172,23.0,PXL
199428:2871,367:367,07/22/12 09:50:56,STABLE BEAMS,4000,102573.221,101671.603,22.9,PXL
199428:2871,368:368,07/22/12 09:51:20,STABLE BEAMS,4000,102445.763,101551.412,22.9,PXL
199428:2871,369:369,07/22/12 09:51:43,STABLE BEAMS,4000,102876.808,101983.837,22.9,PXL
199428:2871,370:370,07/22/12 09:52:06,STABLE BEAMS,4000,101758.858,100871.521,22.7,PXL
199428:2871,371:371,07/22/12 09:52:30,STABLE BEAMS,4000,102022.299,101135.726,22.8,PXL
199428:2871,372:372,07/22/12 09:52:53,STABLE BEAMS,4000,101948.360,101065.488,22.7,PXL
199428:2871,373:373,07/22/12 09:53:16,STABLE BEAMS,4000,102043.778,100961.093,22.8,PXL
199428:2871,374:374,07/22/12 09:53:40,STABLE BEAMS,4000,103494.783,102600.588,23.1,PXL
199428:2871,375:375,07/22/12 09:54:03,STABLE BEAMS,4000,102820.762,101938.560,22.9,PXL
199428:2871,376:376,07/22/12 09:54:26,STABLE BEAMS,4000,101092.486,100220.058,22.6,PXL
199428:2871,377:377,07/22/12 09:54:50,STABLE BEAMS,4000,102906.891,102027.037,23.0,PXL
199428:2871,378:378,07/22/12 09:55:13,STABLE BEAMS,4000,101297.150,100232.517,22.6,PXL
199428:2871,379:379,07/22/12 09:55:36,STABLE BEAMS,4000,100886.400,100027.856,22.5,PXL
199428:2871,380:380,07/22/12 09:56:00,STABLE BEAMS,4000,100751.384,99902.050,22.5,PXL
199428:2871,381:381,07/22/12 09:56:23,STABLE BEAMS,4000,102076.149,101207.481,22.8,PXL
199428:2871,382:382,07/22/12 09:56:46,STABLE BEAMS,4000,101269.309,53226.136,22.6,PXL
199428:2871,387:387,07/22/12 09:58:43,STABLE BEAMS,4000,101833.355,60336.263,22.7,PXL
199428:2871,388:388,07/22/12 09:59:06,STABLE BEAMS,4000,100924.872,99879.290,22.5,PXL
199428:2871,389:389,07/22/12 09:59:30,STABLE BEAMS,4000,100705.286,99859.362,22.5,PXL
199428:2871,390:390,07/22/12 09:59:53,STABLE BEAMS,4000,101102.844,100244.481,22.6,PXL
199428:2871,391:391,07/22/12 10:00:16,STABLE BEAMS,4000,101148.452,100293.748,22.6,PXL
199428:2871,392:392,07/22/12 10:00:40,STABLE BEAMS,4000,100975.283,100111.945,22.5,PXL
199428:2871,393:393,07/22/12 10:01:03,STABLE BEAMS,4000,100734.527,99889.364,22.5,PXL
199428:2871,394:394,07/22/12 10:01:26,STABLE BEAMS,4000,101531.840,100476.924,22.6,PXL
199428:2871,395:395,07/22/12 10:01:50,STABLE BEAMS,4000,100111.146,99263.204,22.3,PXL
199428:2871,396:396,07/22/12 10:02:13,STABLE BEAMS,4000,99686.817,98841.472,22.2,PXL
199428:2871,397:397,07/22/12 10:02:36,STABLE BEAMS,4000,101040.333,100187.552,22.5,PXL
199428:2871,398:398,07/22/12 10:03:00,STABLE BEAMS,4000,101158.230,100310.524,22.6,PXL
199428:2871,399:399,07/22/12 10:03:23,STABLE BEAMS,4000,101431.608,100127.197,22.6,PXL
199428:2871,400:400,07/22/12 10:03:46,STABLE BEAMS,4000,100756.813,99916.501,22.5,PXL
199428:2871,401:401,07/22/12 10:04:10,STABLE BEAMS,4000,100313.077,99464.429,22.4,PXL
199428:2871,402:402,07/22/12 10:04:33,STABLE BEAMS,4000,100526.949,99684.534,22.4,PXL
199428:2871,403:403,07/22/12 10:04:56,STABLE BEAMS,4000,99053.260,98224.184,22.1,PXL
199428:2871,404:404,07/22/12 10:05:20,STABLE BEAMS,4000,98952.823,97928.661,22.1,PXL
199428:2871,405:405,07/22/12 10:05:43,STABLE BEAMS,4000,100434.253,99599.644,22.4,PXL
199428:2871,406:406,07/22/12 10:06:06,STABLE BEAMS,4000,99443.089,98612.739,22.2,PXL
199428:2871,407:407,07/22/12 10:06:30,STABLE BEAMS,4000,100390.966,99564.748,22.4,PXL
199428:2871,408:408,07/22/12 10:06:53,STABLE BEAMS,4000,96556.491,95796.591,21.5,PXL
199428:2871,409:409,07/22/12 10:07:16,STABLE BEAMS,4000,95930.537,95167.889,21.4,PXL
199428:2871,410:410,07/22/12 10:07:40,STABLE BEAMS,4000,93529.049,92803.263,20.9,PXL
199428:2871,411:411,07/22/12 10:08:03,STABLE BEAMS,4000,99108.281,98288.656,22.1,PXL
199428:2871,412:412,07/22/12 10:08:26,STABLE BEAMS,4000,95135.205,94383.637,21.2,PXL
199428:2871,413:413,07/22/12 10:08:50,STABLE BEAMS,4000,100354.475,99292.724,22.4,PXL
199428:2871,414:414,07/22/12 10:09:13,STABLE BEAMS,4000,100031.242,98796.857,22.3,PXL
199428:2871,417:417,07/22/12 10:10:23,STABLE BEAMS,4000,101058.431,91262.837,22.5,PXL
199428:2871,418:418,07/22/12 10:10:46,STABLE BEAMS,4000,99229.638,98387.179,22.1,PXL
199428:2871,419:419,07/22/12 10:11:10,STABLE BEAMS,4000,102113.721,101251.882,22.8,PXL
199428:2871,420:420,07/22/12 10:11:33,STABLE BEAMS,4000,99451.853,98612.480,22.2,PXL
199428:2871,421:421,07/22/12 10:11:56,STABLE BEAMS,4000,99776.178,98938.058,22.3,PXL
199428:2871,422:422,07/22/12 10:12:20,STABLE BEAMS,4000,101156.067,100307.368,22.6,PXL
199428:2871,423:423,07/22/12 10:12:43,STABLE BEAMS,4000,100171.949,99337.517,22.3,PXL
199428:2871,424:424,07/22/12 10:13:06,STABLE BEAMS,4000,99749.271,98713.873,22.3,PXL
199428:2871,425:425,07/22/12 10:13:30,STABLE BEAMS,4000,101078.896,100232.865,22.5,PXL
199428:2871,426:426,07/22/12 10:13:53,STABLE BEAMS,4000,100268.550,99427.297,22.4,PXL
199428:2871,427:427,07/22/12 10:14:16,STABLE BEAMS,4000,100087.880,99255.149,22.3,PXL
199428:2871,428:428,07/22/12 10:14:40,STABLE BEAMS,4000,99645.328,98817.276,22.2,PXL
199428:2871,429:429,07/22/12 10:15:03,STABLE BEAMS,4000,98552.715,97734.728,22.0,PXL
199428:2871,430:430,07/22/12 10:15:26,STABLE BEAMS,4000,101018.889,100180.432,22.5,PXL
199428:2871,431:431,07/22/12 10:15:50,STABLE BEAMS,4000,99452.958,98624.514,22.2,PXL
199428:2871,432:432,07/22/12 10:16:13,STABLE BEAMS,4000,99236.183,98412.523,22.1,PXL
199428:2871,433:433,07/22/12 10:16:36,STABLE BEAMS,4000,99460.743,98441.270,22.2,PXL
199428:2871,434:434,07/22/12 10:17:00,STABLE BEAMS,4000,100509.318,99668.055,22.4,PXL
199428:2871,435:435,07/22/12 10:17:23,STABLE BEAMS,4000,100780.397,99938.881,22.5,PXL
199428:2871,436:436,07/22/12 10:17:46,STABLE BEAMS,4000,99625.375,98792.507,22.2,PXL
199428:2871,439:439,07/22/12 10:18:56,STABLE BEAMS,4000,99213.669,98380.274,22.1,PXL
199428:2871,440:440,07/22/12 10:19:20,STABLE BEAMS,4000,99349.027,98524.430,22.2,PXL
199428:2871,441:441,07/22/12 10:19:43,STABLE BEAMS,4000,98330.011,97512.888,21.9,PXL
199428:2871,442:442,07/22/12 10:20:06,STABLE BEAMS,4000,99017.827,98198.949,22.1,PXL
199428:2871,443:443,07/22/12 10:20:30,STABLE BEAMS,4000,98556.016,97738.987,22.0,PXL
199428:2871,444:444,07/22/12 10:20:53,STABLE BEAMS,4000,99560.371,98733.025,22.2,PXL
199428:2871,445:445,07/22/12 10:21:16,STABLE BEAMS,4000,99706.656,98874.105,22.2,PXL
199428:2871,446:446,07/22/12 10:21:40,STABLE BEAMS,4000,99077.652,98056.161,22.1,PXL
199428:2871,447:447,07/22/12 10:22:03,STABLE BEAMS,4000,98294.464,97476.654,21.9,PXL
199428:2871,448:448,07/22/12 10:22:26,STABLE BEAMS,4000,99621.437,98804.541,22.2,PXL
199428:2871,449:449,07/22/12 10:22:50,STABLE BEAMS,4000,98680.390,87445.627,22.0,PXL
199428:2871,450:450,07/22/12 10:23:13,STABLE BEAMS,4000,97996.751,97193.178,21.9,PXL
199428:2871,451:451,07/22/12 10:23:36,STABLE BEAMS,4000,99200.796,98390.325,22.1,PXL
199428:2871,452:452,07/22/12 10:24:00,STABLE BEAMS,4000,98701.754,97698.944,22.0,PXL
199428:2871,453:453,07/22/12 10:24:23,STABLE BEAMS,4000,98695.095,97893.691,22.0,PXL
199428:2871,454:454,07/22/12 10:24:46,STABLE BEAMS,4000,98729.766,97924.131,22.0,PXL
199428:2871,455:455,07/22/12 10:25:10,STABLE BEAMS,4000,97454.707,96654.604,21.7,PXL
199428:2871,456:456,07/22/12 10:25:33,STABLE BEAMS,4000,98856.393,97853.000,22.1,PXL
199428:2871,457:457,07/22/12 10:25:56,STABLE BEAMS,4000,100072.366,99262.781,22.3,PXL
199428:2871,458:458,07/22/12 10:26:20,STABLE BEAMS,4000,96432.299,95645.412,21.5,PXL
199428:2871,459:459,07/22/12 10:26:43,STABLE BEAMS,4000,98241.947,97444.222,21.9,PXL
199428:2871,460:460,07/22/12 10:27:06,STABLE BEAMS,4000,98411.382,97615.234,22.0,PXL
199428:2871,461:461,07/22/12 10:27:30,STABLE BEAMS,4000,97967.146,97172.632,21.9,PXL
199428:2871,462:462,07/22/12 10:27:53,STABLE BEAMS,4000,98372.979,97579.109,21.9,PXL
199428:2871,463:463,07/22/12 10:28:16,STABLE BEAMS,4000,97799.713,97009.492,21.8,PXL
199428:2871,464:464,07/22/12 10:28:40,STABLE BEAMS,4000,96564.675,94845.823,21.5,PXL
199428:2871,465:465,07/22/12 10:29:03,STABLE BEAMS,4000,98123.162,97329.345,21.9,PXL
199428:2871,466:466,07/22/12 10:29:26,STABLE BEAMS,4000,97549.851,96764.575,21.8,PXL
199428:2871,467:467,07/22/12 10:29:50,STABLE BEAMS,4000,98021.484,97226.530,21.9,PXL
199428:2871,468:468,07/22/12 10:30:13,STABLE BEAMS,4000,97635.809,96844.959,21.8,PXL
199428:2871,469:469,07/22/12 10:30:36,STABLE BEAMS,4000,96432.322,95649.292,21.5,PXL
199428:2871,470:470,07/22/12 10:30:59,STABLE BEAMS,4000,98857.907,98063.089,22.1,PXL
199428:2871,471:471,07/22/12 10:31:23,STABLE BEAMS,4000,97036.365,96255.222,21.6,PXL
199428:2871,472:472,07/22/12 10:31:46,STABLE BEAMS,4000,96742.453,95962.709,21.6,PXL
199428:2871,473:473,07/22/12 10:32:09,STABLE BEAMS,4000,97554.279,96772.869,21.8,PXL
199428:2871,474:474,07/22/12 10:32:33,STABLE BEAMS,4000,96778.410,95999.344,21.6,PXL
199428:2871,475:475,07/22/12 10:32:56,STABLE BEAMS,4000,96329.825,95556.297,21.5,PXL
199428:2871,476:476,07/22/12 10:33:19,STABLE BEAMS,4000,96069.708,95304.032,21.4,PXL
199428:2871,477:477,07/22/12 10:33:43,STABLE BEAMS,4000,96039.271,95269.037,21.4,PXL
199428:2871,478:478,07/22/12 10:34:06,STABLE BEAMS,4000,97208.965,96430.321,21.7,PXL
199428:2871,479:479,07/22/12 10:34:29,STABLE BEAMS,4000,96596.681,95829.704,21.5,PXL
199428:2871,480:480,07/22/12 10:34:53,STABLE BEAMS,4000,97663.309,96489.396,21.8,PXL
199428:2871,481:481,07/22/12 10:35:16,STABLE BEAMS,4000,97646.759,96861.679,21.8,PXL
199428:2871,482:482,07/22/12 10:35:39,STABLE BEAMS,4000,96362.993,95581.489,21.5,PXL
199428:2871,483:483,07/22/12 10:36:03,STABLE BEAMS,4000,96331.020,95561.336,21.5,PXL
199428:2871,484:484,07/22/12 10:36:26,STABLE BEAMS,4000,96691.575,95919.009,21.6,PXL
199428:2871,485:485,07/22/12 10:36:49,STABLE BEAMS,4000,96947.914,96171.361,21.6,PXL
199428:2871,486:486,07/22/12 10:37:13,STABLE BEAMS,4000,96153.993,95392.453,21.5,PXL
199428:2871,487:487,07/22/12 10:37:36,STABLE BEAMS,4000,97708.121,96925.479,21.8,PXL
199428:2871,488:488,07/22/12 10:37:59,STABLE BEAMS,4000,96824.144,96052.455,21.6,PXL
199428:2871,489:489,07/22/12 10:38:23,STABLE BEAMS,4000,97106.468,96332.530,21.7,PXL
199428:2871,490:490,07/22/12 10:38:46,STABLE BEAMS,4000,96399.632,95634.219,21.5,PXL
199428:2871,491:491,07/22/12 10:39:09,STABLE BEAMS,4000,96376.800,95607.713,21.5,PXL
199428:2871,492:492,07/22/12 10:39:33,STABLE BEAMS,4000,94349.525,93605.107,21.0,PXL
199428:2871,493:493,07/22/12 10:39:56,STABLE BEAMS,4000,95645.185,94695.428,21.3,PXL
199428:2871,494:494,07/22/12 10:40:19,STABLE BEAMS,4000,95907.158,95148.532,21.4,PXL
199428:2871,495:495,07/22/12 10:40:43,STABLE BEAMS,4000,96363.858,95598.729,21.5,PXL
199428:2871,496:496,07/22/12 10:41:06,STABLE BEAMS,4000,96228.512,95470.232,21.5,PXL
199428:2871,497:497,07/22/12 10:41:29,STABLE BEAMS,4000,95910.891,95149.359,21.4,PXL
199428:2871,498:498,07/22/12 10:41:53,STABLE BEAMS,4000,96095.010,95339.703,21.4,PXL
199428:2871,499:499,07/22/12 10:42:16,STABLE BEAMS,4000,94932.823,94185.702,21.2,PXL
199428:2871,500:500,07/22/12 10:42:39,STABLE BEAMS,4000,95221.579,94473.137,21.2,PXL
199428:2871,501:501,07/22/12 10:43:03,STABLE BEAMS,4000,94912.096,94163.240,21.2,PXL
199428:2871,502:502,07/22/12 10:43:26,STABLE BEAMS,4000,96532.918,95780.927,21.5,PXL
199428:2871,503:503,07/22/12 10:43:49,STABLE BEAMS,4000,94712.361,71397.966,21.1,PXL
199428:2871,504:504,07/22/12 10:44:13,STABLE BEAMS,4000,95015.515,94262.042,21.2,PXL
199428:2871,505:505,07/22/12 10:44:36,STABLE BEAMS,4000,95374.163,94624.522,21.3,PXL
199428:2871,506:506,07/22/12 10:44:59,STABLE BEAMS,4000,94318.155,93574.928,21.0,PXL
199428:2871,507:507,07/22/12 10:45:23,STABLE BEAMS,4000,94543.956,93619.316,21.1,PXL
199428:2871,508:508,07/22/12 10:45:46,STABLE BEAMS,4000,95348.098,94605.336,21.3,PXL
199428:2871,509:509,07/22/12 10:46:09,STABLE BEAMS,4000,94429.769,93694.161,21.1,PXL
199428:2871,510:510,07/22/12 10:46:33,STABLE BEAMS,4000,93799.331,93060.192,20.9,PXL
199428:2871,511:511,07/22/12 10:46:56,STABLE BEAMS,4000,94706.238,93966.582,21.1,PXL
199428:2871,512:512,07/22/12 10:47:19,STABLE BEAMS,4000,93558.039,92827.351,20.9,PXL
199428:2871,513:513,07/22/12 10:47:43,STABLE BEAMS,4000,95058.295,94309.236,21.2,PXL
199428:2871,514:514,07/22/12 10:48:06,STABLE BEAMS,4000,94932.994,94010.245,21.2,PXL
199428:2871,515:515,07/22/12 10:48:29,STABLE BEAMS,4000,94992.699,94249.857,21.2,PXL
199428:2871,516:516,07/22/12 10:48:53,STABLE BEAMS,4000,94665.159,93742.174,21.1,PXL
199428:2871,517:517,07/22/12 10:49:16,STABLE BEAMS,4000,95056.309,94312.969,21.2,PXL
199428:2871,518:518,07/22/12 10:49:39,STABLE BEAMS,4000,93148.951,92424.252,20.8,PXL
199428:2871,519:519,07/22/12 10:50:03,STABLE BEAMS,4000,94673.440,93940.667,21.1,PXL
199428:2871,520:520,07/22/12 10:50:26,STABLE BEAMS,4000,95934.680,95190.227,21.4,PXL
199428:2871,521:521,07/22/12 10:50:49,STABLE BEAMS,4000,95431.074,94686.712,21.3,PXL
199428:2871,522:522,07/22/12 10:51:13,STABLE BEAMS,4000,93657.059,92928.407,20.9,PXL
199428:2871,523:523,07/22/12 10:51:36,STABLE BEAMS,4000,94348.938,93616.791,21.0,PXL
199428:2871,524:524,07/22/12 10:51:59,STABLE BEAMS,4000,93012.780,92291.001,20.7,PXL
199428:2871,525:525,07/22/12 10:52:23,STABLE BEAMS,4000,94111.551,93373.716,21.0,PXL
199428:2871,526:526,07/22/12 10:52:46,STABLE BEAMS,4000,95814.871,95068.473,21.4,PXL
199428:2871,527:527,07/22/12 10:53:09,STABLE BEAMS,4000,94560.670,93636.813,21.1,PXL
199428:2871,528:528,07/22/12 10:53:33,STABLE BEAMS,4000,92600.146,91880.643,20.7,PXL
199428:2871,529:529,07/22/12 10:53:56,STABLE BEAMS,4000,93163.333,92445.975,20.8,PXL
199428:2871,530:530,07/22/12 10:54:19,STABLE BEAMS,4000,94939.032,94197.558,21.2,PXL
199428:2871,533:533,07/22/12 10:55:29,STABLE BEAMS,4000,92732.681,92018.639,20.7,PXL
199428:2871,534:534,07/22/12 10:55:53,STABLE BEAMS,4000,93079.525,92363.744,20.8,PXL
199428:2871,535:535,07/22/12 10:56:16,STABLE BEAMS,4000,93602.902,92882.160,20.9,PXL
199428:2871,536:536,07/22/12 10:56:39,STABLE BEAMS,4000,92504.427,91791.218,20.6,PXL
199428:2871,537:537,07/22/12 10:57:03,STABLE BEAMS,4000,94104.562,93388.426,21.0,PXL
199428:2871,538:538,07/22/12 10:57:26,STABLE BEAMS,4000,92975.503,92266.100,20.7,PXL
199428:2871,539:539,07/22/12 10:57:49,STABLE BEAMS,4000,93848.838,93128.079,20.9,PXL
199428:2871,540:540,07/22/12 10:58:13,STABLE BEAMS,4000,93096.109,92386.717,20.8,PXL
199428:2871,541:541,07/22/12 10:58:36,STABLE BEAMS,4000,92742.395,91119.404,20.7,PXL
199428:2871,542:542,07/22/12 10:58:59,STABLE BEAMS,4000,94304.644,93583.214,21.0,PXL
199428:2871,543:543,07/22/12 10:59:23,STABLE BEAMS,4000,93291.861,92581.909,20.8,PXL
199428:2871,544:544,07/22/12 10:59:46,STABLE BEAMS,4000,94023.310,93306.853,21.0,PXL
199428:2871,545:545,07/22/12 11:00:09,STABLE BEAMS,4000,92518.945,91815.801,20.6,PXL
199428:2871,546:546,07/22/12 11:00:33,STABLE BEAMS,4000,91767.924,91070.488,20.5,PXL
199428:2871,547:547,07/22/12 11:00:56,STABLE BEAMS,4000,91629.528,90932.227,20.4,PXL
199428:2871,548:548,07/22/12 11:01:19,STABLE BEAMS,4000,93606.050,92894.644,20.9,PXL
199428:2871,549:549,07/22/12 11:01:43,STABLE BEAMS,4000,91739.230,91036.507,20.5,PXL
199428:2871,550:550,07/22/12 11:02:06,STABLE BEAMS,4000,93888.118,93173.629,20.9,PXL
199428:2871,551:551,07/22/12 11:02:29,STABLE BEAMS,4000,93743.131,93029.746,20.9,PXL
199428:2871,552:552,07/22/12 11:02:53,STABLE BEAMS,4000,92199.669,72559.295,20.6,PXL
199428:2871,553:553,07/22/12 11:03:16,STABLE BEAMS,4000,92602.491,91900.564,20.7,PXL
199428:2871,554:554,07/22/12 11:03:39,STABLE BEAMS,4000,93483.975,92775.367,20.9,PXL
199428:2871,555:555,07/22/12 11:04:03,STABLE BEAMS,4000,93169.041,92463.751,20.8,PXL
199428:2871,556:556,07/22/12 11:04:26,STABLE BEAMS,4000,91677.657,90982.741,20.5,PXL
199428:2871,557:557,07/22/12 11:04:49,STABLE BEAMS,4000,93065.394,92361.820,20.8,PXL
199428:2871,558:558,07/22/12 11:05:13,STABLE BEAMS,4000,92127.414,90813.677,20.6,PXL
199428:2871,559:559,07/22/12 11:05:36,STABLE BEAMS,4000,92411.492,91710.088,20.6,PXL
199428:2871,560:560,07/22/12 11:05:59,STABLE BEAMS,4000,94161.024,93446.342,21.0,PXL
199428:2871,561:561,07/22/12 11:06:23,STABLE BEAMS,4000,92011.834,91325.425,20.5,PXL
199428:2871,562:562,07/22/12 11:06:46,STABLE BEAMS,4000,91741.938,91050.204,20.5,PXL
199428:2871,563:563,07/22/12 11:07:09,STABLE BEAMS,4000,92279.725,91583.013,20.6,PXL
199428:2871,564:564,07/22/12 11:07:33,STABLE BEAMS,4000,92595.667,91893.792,20.7,PXL
199428:2871,565:565,07/22/12 11:07:56,STABLE BEAMS,4000,91513.674,90825.491,20.4,PXL
199428:2871,566:566,07/22/12 11:08:19,STABLE BEAMS,4000,92292.866,91591.440,20.6,PXL
199428:2871,567:567,07/22/12 11:08:43,STABLE BEAMS,4000,92763.270,92066.618,20.7,PXL
199428:2871,568:568,07/22/12 11:09:06,STABLE BEAMS,4000,92648.475,91950.832,20.7,PXL
199428:2871,569:569,07/22/12 11:09:29,STABLE BEAMS,4000,90274.606,89598.449,20.1,PXL
199428:2871,570:570,07/22/12 11:09:53,STABLE BEAMS,4000,91849.654,90978.919,20.5,PXL
199428:2871,571:571,07/22/12 11:10:16,STABLE BEAMS,4000,92525.126,91828.412,20.6,PXL
199428:2871,572:572,07/22/12 11:10:39,STABLE BEAMS,4000,91894.466,91205.257,20.5,PXL
199428:2871,573:573,07/22/12 11:11:03,STABLE BEAMS,4000,91640.107,90956.472,20.4,PXL
199428:2871,574:574,07/22/12 11:11:26,STABLE BEAMS,4000,91617.434,90935.800,20.4,PXL
199428:2871,575:575,07/22/12 11:11:49,STABLE BEAMS,4000,91852.881,91163.066,20.5,PXL
199428:2871,576:576,07/22/12 11:12:13,STABLE BEAMS,4000,90038.698,89369.710,20.1,PXL
199428:2871,577:577,07/22/12 11:12:36,STABLE BEAMS,4000,90810.002,90131.652,20.3,PXL
199428:2871,578:578,07/22/12 11:12:59,STABLE BEAMS,4000,91219.671,90540.085,20.3,PXL
199428:2871,579:579,07/22/12 11:13:23,STABLE BEAMS,4000,90680.109,90007.262,20.2,PXL
199428:2871,580:580,07/22/12 11:13:46,STABLE BEAMS,4000,90782.770,90112.794,20.3,PXL
199428:2871,581:581,07/22/12 11:14:09,STABLE BEAMS,4000,90715.906,90042.794,20.2,PXL
199428:2871,582:582,07/22/12 11:14:33,STABLE BEAMS,4000,91790.797,91113.381,20.5,PXL
199428:2871,583:583,07/22/12 11:14:56,STABLE BEAMS,4000,91440.731,90764.069,20.4,PXL
199428:2871,584:584,07/22/12 11:15:19,STABLE BEAMS,4000,91877.575,91195.843,20.5,PXL
199428:2871,585:585,07/22/12 11:15:43,STABLE BEAMS,4000,90843.688,90174.170,20.3,PXL
199428:2871,586:586,07/22/12 11:16:06,STABLE BEAMS,4000,91450.901,90777.822,20.4,PXL
199428:2871,587:587,07/22/12 11:16:29,STABLE BEAMS,4000,89367.546,88713.375,19.9,PXL
199428:2871,588:588,07/22/12 11:16:53,STABLE BEAMS,4000,89588.907,88927.741,20.0,PXL
199428:2871,589:589,07/22/12 11:17:16,STABLE BEAMS,4000,90248.102,89588.389,20.1,PXL
199428:2871,590:590,07/22/12 11:17:39,STABLE BEAMS,4000,91557.524,90886.407,20.4,PXL
199428:2871,591:591,07/22/12 11:18:03,STABLE BEAMS,4000,89835.173,89175.782,20.0,PXL
199428:2871,592:592,07/22/12 11:18:26,STABLE BEAMS,4000,90387.295,89721.141,20.2,PXL
199428:2871,593:593,07/22/12 11:18:49,STABLE BEAMS,4000,89799.023,89142.592,20.0,PXL
199428:2871,594:594,07/22/12 11:19:13,STABLE BEAMS,4000,89366.868,88716.278,19.9,PXL
199428:2871,595:595,07/22/12 11:19:36,STABLE BEAMS,4000,90648.460,89844.408,20.2,PXL
199428:2871,596:596,07/22/12 11:19:59,STABLE BEAMS,4000,90166.446,89361.260,20.1,PXL
199428:2871,597:597,07/22/12 11:20:23,STABLE BEAMS,4000,90626.515,89818.127,20.2,PXL
199428:2871,598:598,07/22/12 11:20:46,STABLE BEAMS,4000,89197.564,88409.057,19.9,PXL
199428:2871,599:599,07/22/12 11:21:09,STABLE BEAMS,4000,88778.305,87981.076,19.8,PXL
199428:2871,600:600,07/22/12 11:21:33,STABLE BEAMS,4000,90078.359,89280.265,20.1,PXL
199428:2871,601:601,07/22/12 11:21:56,STABLE BEAMS,4000,89724.583,88924.240,20.0,PXL
199428:2871,602:602,07/22/12 11:22:19,STABLE BEAMS,4000,89362.452,88396.444,19.9,PXL
199428:2871,603:603,07/22/12 11:22:42,STABLE BEAMS,4000,88993.298,88203.038,19.9,PXL
199428:2871,604:604,07/22/12 11:23:06,STABLE BEAMS,4000,89140.197,88345.958,19.9,PXL
199428:2871,605:605,07/22/12 11:23:29,STABLE BEAMS,4000,89502.658,88531.554,20.0,PXL
199428:2871,606:606,07/22/12 11:23:52,STABLE BEAMS,4000,89164.123,88368.779,19.9,PXL
199428:2871,607:607,07/22/12 11:24:16,STABLE BEAMS,4000,89365.941,88580.414,19.9,PXL
199428:2871,608:608,07/22/12 11:24:39,STABLE BEAMS,4000,88586.270,87804.939,19.8,PXL
199428:2871,609:609,07/22/12 11:25:02,STABLE BEAMS,4000,88979.122,88194.326,19.8,PXL
199428:2871,610:610,07/22/12 11:25:26,STABLE BEAMS,4000,88929.956,88153.598,19.8,PXL
199428:2871,611:611,07/22/12 11:25:49,STABLE BEAMS,4000,89454.318,88668.014,20.0,PXL
199428:2871,612:612,07/22/12 11:26:12,STABLE BEAMS,4000,89001.266,88215.385,19.9,PXL
199428:2871,613:613,07/22/12 11:26:36,STABLE BEAMS,4000,89839.606,81499.795,20.0,PXL
199428:2871,614:614,07/22/12 11:26:59,STABLE BEAMS,4000,88672.382,87894.726,19.8,PXL
199428:2871,615:615,07/22/12 11:27:22,STABLE BEAMS,4000,88322.163,87551.110,19.7,PXL
199428:2871,616:616,07/22/12 11:27:46,STABLE BEAMS,4000,88554.662,85412.742,19.8,PXL
199428:2871,617:617,07/22/12 11:28:09,STABLE BEAMS,4000,88322.265,87558.278,19.7,PXL
199428:2871,618:618,07/22/12 11:28:32,STABLE BEAMS,4000,88254.689,87478.048,19.7,PXL
199428:2871,619:619,07/22/12 11:28:56,STABLE BEAMS,4000,89078.841,87260.742,19.9,PXL
199428:2871,620:620,07/22/12 11:29:19,STABLE BEAMS,4000,88252.117,87481.676,19.7,PXL
199428:2871,621:621,07/22/12 11:29:42,STABLE BEAMS,4000,88799.692,88024.471,19.8,PXL
199428:2871,622:622,07/22/12 11:30:06,STABLE BEAMS,4000,89034.838,88258.454,19.9,PXL
199428:2871,623:623,07/22/12 11:30:29,STABLE BEAMS,4000,87830.952,87065.066,19.6,PXL
199428:2871,624:624,07/22/12 11:30:52,STABLE BEAMS,4000,88945.043,88173.000,19.8,PXL
199428:2871,625:625,07/22/12 11:31:16,STABLE BEAMS,4000,88553.569,87777.840,19.8,PXL
199428:2871,626:626,07/22/12 11:31:39,STABLE BEAMS,4000,88272.850,87504.876,19.7,PXL
199428:2871,627:627,07/22/12 11:32:02,STABLE BEAMS,4000,88791.611,88018.236,19.8,PXL
199428:2871,628:628,07/22/12 11:32:26,STABLE BEAMS,4000,87724.301,86961.099,19.6,PXL
199428:2871,629:629,07/22/12 11:32:49,STABLE BEAMS,4000,88969.031,88018.842,19.8,PXL
199428:2871,630:630,07/22/12 11:33:12,STABLE BEAMS,4000,88503.129,87555.260,19.7,PXL
199428:2871,631:631,07/22/12 11:33:36,STABLE BEAMS,4000,89963.314,89178.833,20.1,PXL
199428:2871,632:632,07/22/12 11:33:59,STABLE BEAMS,4000,87665.341,86902.652,19.6,PXL
199428:2871,633:633,07/22/12 11:34:22,STABLE BEAMS,4000,89163.958,88386.448,19.9,PXL
199428:2871,634:634,07/22/12 11:34:46,STABLE BEAMS,4000,88613.212,87844.049,19.8,PXL
199428:2871,635:635,07/22/12 11:35:09,STABLE BEAMS,4000,89302.764,88531.188,19.9,PXL
199428:2871,636:636,07/22/12 11:35:32,STABLE BEAMS,4000,89095.750,88324.180,19.9,PXL
199428:2871,637:637,07/22/12 11:35:56,STABLE BEAMS,4000,88320.655,87556.681,19.7,PXL
199428:2871,638:638,07/22/12 11:36:19,STABLE BEAMS,4000,88253.141,87484.456,19.7,PXL
199428:2871,639:639,07/22/12 11:36:42,STABLE BEAMS,4000,87947.546,87187.679,19.6,PXL
199428:2871,640:640,07/22/12 11:37:06,STABLE BEAMS,4000,87492.439,86728.630,19.5,PXL
199428:2871,641:641,07/22/12 11:37:29,STABLE BEAMS,4000,87425.620,86671.137,19.5,PXL
199428:2871,642:642,07/22/12 11:37:52,STABLE BEAMS,4000,87707.546,86947.999,19.6,PXL
199428:2871,643:643,07/22/12 11:38:16,STABLE BEAMS,4000,87996.148,87233.221,19.6,PXL
199428:2871,644:644,07/22/12 11:38:39,STABLE BEAMS,4000,87571.107,86815.369,19.5,PXL
199428:2871,645:645,07/22/12 11:39:02,STABLE BEAMS,4000,87474.216,86545.240,19.5,PXL
199428:2871,646:646,07/22/12 11:39:26,STABLE BEAMS,4000,87752.375,86998.582,19.6,PXL
199428:2871,647:647,07/22/12 11:39:49,STABLE BEAMS,4000,86599.203,85844.058,19.3,PXL
199428:2871,648:648,07/22/12 11:40:12,STABLE BEAMS,4000,85764.579,11624.532,19.1,PXL
199429:2871,1:1,07/22/12 11:45:12,STABLE BEAMS,4000,87440.457,84996.496,19.5,PXL
199429:2871,2:2,07/22/12 11:45:35,STABLE BEAMS,4000,86968.618,86217.209,19.4,PXL
199429:2871,3:3,07/22/12 11:45:59,STABLE BEAMS,4000,86832.140,85913.456,19.4,PXL
199429:2871,4:4,07/22/12 11:46:22,STABLE BEAMS,4000,87105.962,86353.366,19.4,PXL
199429:2871,5:5,07/22/12 11:46:45,STABLE BEAMS,4000,87861.434,87096.161,19.6,PXL
199429:2871,6:6,07/22/12 11:47:09,STABLE BEAMS,4000,87966.674,87207.521,19.6,PXL
199429:2871,7:7,07/22/12 11:47:32,STABLE BEAMS,4000,87633.909,86871.494,19.5,PXL
199429:2871,8:8,07/22/12 11:47:55,STABLE BEAMS,4000,88005.049,87257.006,19.6,PXL
199429:2871,9:9,07/22/12 11:48:19,STABLE BEAMS,4000,86828.031,86083.046,19.4,PXL
199429:2871,10:10,07/22/12 11:48:42,STABLE BEAMS,4000,85666.185,84933.739,19.1,PXL
199429:2871,11:11,07/22/12 11:49:05,STABLE BEAMS,4000,86891.453,86149.400,19.4,PXL
199429:2871,12:12,07/22/12 11:49:29,STABLE BEAMS,4000,86351.645,85614.202,19.3,PXL
199429:2871,13:13,07/22/12 11:49:52,STABLE BEAMS,4000,86585.874,85848.163,19.3,PXL
199429:2871,14:14,07/22/12 11:50:15,STABLE BEAMS,4000,87476.208,86731.786,19.5,PXL
199429:2871,15:15,07/22/12 11:50:39,STABLE BEAMS,4000,86556.047,85823.783,19.3,PXL
199429:2871,16:16,07/22/12 11:51:02,STABLE BEAMS,4000,86409.347,85677.460,19.3,PXL
199429:2871,17:17,07/22/12 11:51:25,STABLE BEAMS,4000,87290.968,86554.233,19.5,PXL
199429:2871,18:18,07/22/12 11:51:49,STABLE BEAMS,4000,86125.634,85391.844,19.2,PXL
199429:2871,19:19,07/22/12 11:52:12,STABLE BEAMS,4000,86319.513,85587.524,19.3,PXL
199429:2871,20:20,07/22/12 11:52:35,STABLE BEAMS,4000,85708.738,84981.928,19.1,PXL
199429:2871,21:21,07/22/12 11:52:59,STABLE BEAMS,4000,86270.069,85400.467,19.2,PXL
199429:2871,22:22,07/22/12 11:53:22,STABLE BEAMS,4000,86040.433,85266.929,19.2,PXL
199429:2871,23:23,07/22/12 11:53:45,STABLE BEAMS,4000,87969.542,87224.440,19.6,PXL
199429:2871,24:24,07/22/12 11:54:09,STABLE BEAMS,4000,86309.457,85224.547,19.3,PXL
199429:2871,25:25,07/22/12 11:54:32,STABLE BEAMS,4000,86290.858,85559.975,19.2,PXL
199429:2871,26:26,07/22/12 11:54:55,STABLE BEAMS,4000,86076.435,85347.367,19.2,PXL
199429:2871,27:27,07/22/12 11:55:19,STABLE BEAMS,4000,87537.114,86796.550,19.5,PXL
199429:2871,28:28,07/22/12 11:55:42,STABLE BEAMS,4000,85377.532,84648.408,19.0,PXL
199429:2871,30:30,07/22/12 11:56:29,STABLE BEAMS,4000,85447.300,84559.502,19.1,PXL
199429:2871,31:31,07/22/12 11:56:52,STABLE BEAMS,4000,86277.558,85552.827,19.2,PXL
199429:2871,32:32,07/22/12 11:57:15,STABLE BEAMS,4000,85861.521,84969.420,19.2,PXL
199429:2871,33:33,07/22/12 11:57:39,STABLE BEAMS,4000,85993.828,85264.600,19.2,PXL
199429:2871,34:34,07/22/12 11:58:02,STABLE BEAMS,4000,85347.455,84631.390,19.0,PXL
199429:2871,35:35,07/22/12 11:58:25,STABLE BEAMS,4000,84948.076,73621.099,19.0,PXL
199429:2871,36:36,07/22/12 11:58:49,STABLE BEAMS,4000,86091.226,84519.200,19.2,PXL
199429:2871,39:39,07/22/12 11:59:59,STABLE BEAMS,4000,84374.805,83670.275,18.8,PXL
199429:2871,40:40,07/22/12 12:00:22,STABLE BEAMS,4000,84968.843,84091.964,19.0,PXL
199429:2871,41:41,07/22/12 12:00:45,STABLE BEAMS,4000,85402.630,84681.832,19.1,PXL
199429:2871,42:42,07/22/12 12:01:09,STABLE BEAMS,4000,86688.673,85785.377,19.3,PXL
199429:2871,43:43,07/22/12 12:01:32,STABLE BEAMS,4000,85204.079,84488.365,19.0,PXL
199429:2871,44:44,07/22/12 12:01:55,STABLE BEAMS,4000,85162.761,84455.059,19.0,PXL
199429:2871,45:45,07/22/12 12:02:19,STABLE BEAMS,4000,86065.269,85350.066,19.2,PXL
199429:2871,46:46,07/22/12 12:02:42,STABLE BEAMS,4000,85012.209,84297.256,19.0,PXL
199429:2871,47:47,07/22/12 12:03:05,STABLE BEAMS,4000,84457.980,83752.756,18.8,PXL
199429:2871,48:48,07/22/12 12:03:29,STABLE BEAMS,4000,85123.931,84407.187,19.0,PXL
199429:2871,49:49,07/22/12 12:03:52,STABLE BEAMS,4000,84913.189,84035.187,18.9,PXL
199429:2871,50:50,07/22/12 12:04:15,STABLE BEAMS,4000,85213.059,84505.791,19.0,PXL
199429:2871,51:51,07/22/12 12:04:39,STABLE BEAMS,4000,85157.446,84451.491,19.0,PXL
199429:2871,52:52,07/22/12 12:05:02,STABLE BEAMS,4000,85401.486,84690.946,19.1,PXL
199429:2871,53:53,07/22/12 12:05:25,STABLE BEAMS,4000,84228.839,83191.140,18.8,PXL
199429:2871,54:54,07/22/12 12:05:49,STABLE BEAMS,4000,84654.858,83948.837,18.9,PXL
199429:2871,55:55,07/22/12 12:06:12,STABLE BEAMS,4000,84661.073,83955.846,18.9,PXL
199429:2871,58:58,07/22/12 12:07:22,STABLE BEAMS,4000,85013.643,84314.831,19.0,PXL
199429:2871,59:59,07/22/12 12:07:45,STABLE BEAMS,4000,85245.123,84543.556,19.0,PXL
199429:2871,60:60,07/22/12 12:08:09,STABLE BEAMS,4000,85496.516,84792.025,19.1,PXL
199429:2871,61:61,07/22/12 12:08:32,STABLE BEAMS,4000,84188.677,83493.279,18.8,PXL
199429:2871,62:62,07/22/12 12:08:55,STABLE BEAMS,4000,84517.657,83819.541,18.9,PXL
199429:2871,63:63,07/22/12 12:09:19,STABLE BEAMS,4000,84248.104,72719.593,18.8,PXL
199429:2871,64:64,07/22/12 12:09:42,STABLE BEAMS,4000,84229.926,83536.714,18.8,PXL
199429:2871,65:65,07/22/12 12:10:05,STABLE BEAMS,4000,83490.350,82802.389,18.6,PXL
199429:2871,66:66,07/22/12 12:10:29,STABLE BEAMS,4000,83888.670,83198.266,18.7,PXL
199429:2871,67:67,07/22/12 12:10:52,STABLE BEAMS,4000,85307.304,84603.519,19.0,PXL
199429:2871,68:68,07/22/12 12:11:15,STABLE BEAMS,4000,83323.429,82635.178,18.6,PXL
199429:2871,69:69,07/22/12 12:11:39,STABLE BEAMS,4000,82637.787,81968.421,18.4,PXL
199429:2871,70:70,07/22/12 12:12:02,STABLE BEAMS,4000,80298.059,79495.881,17.9,PXL
199429:2871,71:71,07/22/12 12:12:25,STABLE BEAMS,4000,84730.613,84033.280,18.9,PXL
199429:2871,72:72,07/22/12 12:12:49,STABLE BEAMS,4000,81134.424,80508.878,18.1,PXL
199429:2871,73:73,07/22/12 12:13:12,STABLE BEAMS,4000,79462.656,78849.204,17.7,PXL
199429:2871,74:74,07/22/12 12:13:35,STABLE BEAMS,4000,83124.360,82440.247,18.5,PXL
199429:2871,75:75,07/22/12 12:13:59,STABLE BEAMS,4000,84479.595,83778.414,18.8,PXL
199429:2871,76:76,07/22/12 12:14:22,STABLE BEAMS,4000,83167.191,82481.062,18.6,PXL
199429:2871,77:77,07/22/12 12:14:45,STABLE BEAMS,4000,83894.919,83202.786,18.7,PXL
199429:2871,78:78,07/22/12 12:15:09,STABLE BEAMS,4000,82633.576,81954.328,18.4,PXL
199429:2871,79:79,07/22/12 12:15:32,STABLE BEAMS,4000,83569.877,82885.440,18.6,PXL
199429:2871,80:80,07/22/12 12:15:55,STABLE BEAMS,4000,83736.928,83048.611,18.7,PXL
199429:2871,81:81,07/22/12 12:16:19,STABLE BEAMS,4000,83779.003,82927.808,18.7,PXL
199429:2871,82:82,07/22/12 12:16:42,STABLE BEAMS,4000,83336.092,82656.903,18.6,PXL
199429:2871,83:83,07/22/12 12:17:05,STABLE BEAMS,4000,83840.962,83156.819,18.7,PXL
199429:2871,84:84,07/22/12 12:17:28,STABLE BEAMS,4000,83512.397,82829.265,18.6,PXL
199429:2871,85:85,07/22/12 12:17:52,STABLE BEAMS,4000,84484.808,83791.188,18.8,PXL
199429:2871,86:86,07/22/12 12:18:15,STABLE BEAMS,4000,83477.379,82794.535,18.6,PXL
199429:2871,87:87,07/22/12 12:18:38,STABLE BEAMS,4000,83651.624,82975.719,18.7,PXL
199429:2871,88:88,07/22/12 12:19:02,STABLE BEAMS,4000,80850.427,80190.687,18.0,PXL
199429:2871,89:89,07/22/12 12:19:25,STABLE BEAMS,4000,82432.930,81766.048,18.4,PXL
199429:2871,90:90,07/22/12 12:19:48,STABLE BEAMS,4000,84083.648,83402.570,18.8,PXL
199429:2871,91:91,07/22/12 12:20:12,STABLE BEAMS,4000,83877.994,83201.098,18.7,PXL
199429:2871,92:92,07/22/12 12:20:35,STABLE BEAMS,4000,83443.711,82771.155,18.6,PXL
199429:2871,93:93,07/22/12 12:20:58,STABLE BEAMS,4000,83157.021,82319.630,18.6,PXL
199429:2871,94:94,07/22/12 12:21:22,STABLE BEAMS,4000,82380.316,73281.410,18.4,PXL
199429:2871,95:95,07/22/12 12:21:45,STABLE BEAMS,4000,83474.175,82799.704,18.6,PXL
199429:2871,96:96,07/22/12 12:22:08,STABLE BEAMS,4000,83212.959,82538.102,18.6,PXL
199429:2871,97:97,07/22/12 12:22:32,STABLE BEAMS,4000,83042.755,82372.600,18.5,PXL
199429:2871,98:98,07/22/12 12:22:55,STABLE BEAMS,4000,82431.530,81604.742,18.4,PXL
199429:2871,99:99,07/22/12 12:23:18,STABLE BEAMS,4000,82868.408,82199.660,18.5,PXL
199429:2871,100:100,07/22/12 12:23:42,STABLE BEAMS,4000,84006.317,83328.386,18.7,PXL
199429:2871,101:101,07/22/12 12:24:05,STABLE BEAMS,4000,83053.529,82378.303,18.5,PXL
199429:2871,103:103,07/22/12 12:24:52,STABLE BEAMS,4000,82353.591,81686.526,18.4,PXL
199429:2871,104:104,07/22/12 12:25:15,STABLE BEAMS,4000,83035.749,82369.803,18.5,PXL
199429:2871,105:105,07/22/12 12:25:38,STABLE BEAMS,4000,82581.861,81915.425,18.4,PXL
199429:2871,106:106,07/22/12 12:26:02,STABLE BEAMS,4000,83316.685,82645.153,18.6,PXL
199429:2871,107:107,07/22/12 12:26:25,STABLE BEAMS,4000,82060.686,81401.739,18.3,PXL
199429:2871,108:108,07/22/12 12:26:48,STABLE BEAMS,4000,81800.625,81142.130,18.2,PXL
199429:2871,109:109,07/22/12 12:27:12,STABLE BEAMS,4000,83161.164,82497.538,18.6,PXL
199429:2871,110:110,07/22/12 12:27:35,STABLE BEAMS,4000,81600.617,80942.916,18.2,PXL
199429:2871,111:111,07/22/12 12:27:58,STABLE BEAMS,4000,82210.801,81553.114,18.3,PXL
199429:2871,112:112,07/22/12 12:28:22,STABLE BEAMS,4000,82747.552,82085.571,18.5,PXL
199429:2871,113:113,07/22/12 12:28:45,STABLE BEAMS,4000,82765.046,81294.311,18.5,PXL
199429:2871,114:114,07/22/12 12:29:08,STABLE BEAMS,4000,82461.215,81799.051,18.4,PXL
199429:2871,115:115,07/22/12 12:29:32,STABLE BEAMS,4000,82203.647,81547.662,18.3,PXL
199429:2871,116:116,07/22/12 12:29:55,STABLE BEAMS,4000,82382.131,81720.603,18.4,PXL
199429:2871,117:117,07/22/12 12:30:18,STABLE BEAMS,4000,82323.268,81667.152,18.4,PXL
199429:2871,118:118,07/22/12 12:30:42,STABLE BEAMS,4000,81380.451,80730.221,18.2,PXL
199429:2871,119:119,07/22/12 12:31:05,STABLE BEAMS,4000,81623.598,80817.973,18.2,PXL
199429:2871,120:120,07/22/12 12:31:28,STABLE BEAMS,4000,81318.475,80667.927,18.1,PXL
199429:2871,121:121,07/22/12 12:31:52,STABLE BEAMS,4000,80875.507,80232.547,18.0,PXL
199429:2871,122:122,07/22/12 12:32:15,STABLE BEAMS,4000,81761.522,81111.518,18.2,PXL
199429:2871,123:123,07/22/12 12:32:38,STABLE BEAMS,4000,81636.249,80992.139,18.2,PXL
199429:2871,124:124,07/22/12 12:33:02,STABLE BEAMS,4000,82322.221,81666.936,18.4,PXL
199429:2871,125:125,07/22/12 12:33:25,STABLE BEAMS,4000,81431.045,80781.225,18.2,PXL
199429:2871,126:126,07/22/12 12:33:48,STABLE BEAMS,4000,82395.397,81742.002,18.4,PXL
199429:2871,127:127,07/22/12 12:34:12,STABLE BEAMS,4000,80980.298,80340.553,18.1,PXL
199429:2871,128:128,07/22/12 12:34:35,STABLE BEAMS,4000,80753.712,80107.682,18.0,PXL
199429:2871,129:129,07/22/12 12:34:58,STABLE BEAMS,4000,81678.568,81033.308,18.2,PXL
199429:2871,130:130,07/22/12 12:35:22,STABLE BEAMS,4000,81313.723,80503.838,18.1,PXL
199429:2871,131:131,07/22/12 12:35:45,STABLE BEAMS,4000,81114.266,80473.464,18.1,PXL
199429:2871,132:132,07/22/12 12:36:08,STABLE BEAMS,4000,81039.024,80400.437,18.1,PXL
199429:2871,133:133,07/22/12 12:36:32,STABLE BEAMS,4000,81382.050,80741.573,18.2,PXL
199429:2871,134:134,07/22/12 12:36:55,STABLE BEAMS,4000,81756.684,80944.840,18.2,PXL
199429:2871,135:135,07/22/12 12:37:18,STABLE BEAMS,4000,80568.352,79774.754,18.0,PXL
199429:2871,136:136,07/22/12 12:37:42,STABLE BEAMS,4000,82381.551,81736.503,18.4,PXL
199429:2871,137:137,07/22/12 12:38:05,STABLE BEAMS,4000,81765.710,80954.595,18.2,PXL
199429:2871,138:138,07/22/12 12:38:28,STABLE BEAMS,4000,81001.030,80366.792,18.1,PXL
199429:2871,139:139,07/22/12 12:38:52,STABLE BEAMS,4000,81542.665,80901.739,18.2,PXL
199429:2871,140:140,07/22/12 12:39:15,STABLE BEAMS,4000,81435.404,80792.065,18.2,PXL
199429:2871,141:141,07/22/12 12:39:38,STABLE BEAMS,4000,80794.551,80158.698,18.0,PXL
199429:2871,142:142,07/22/12 12:40:02,STABLE BEAMS,4000,81358.904,80716.169,18.1,PXL
199429:2871,143:143,07/22/12 12:40:25,STABLE BEAMS,4000,81547.849,80906.883,18.2,PXL
199429:2871,144:144,07/22/12 12:40:48,STABLE BEAMS,4000,79970.194,79345.627,17.8,PXL
199429:2871,145:145,07/22/12 12:41:12,STABLE BEAMS,4000,80764.519,80132.941,18.0,PXL
199429:2871,146:146,07/22/12 12:41:35,STABLE BEAMS,4000,80582.614,79952.458,18.0,PXL
199429:2871,147:147,07/22/12 12:41:58,STABLE BEAMS,4000,81170.557,80538.238,18.1,PXL
199429:2871,148:148,07/22/12 12:42:22,STABLE BEAMS,4000,81006.443,80372.972,18.1,PXL
199429:2871,151:151,07/22/12 12:43:32,STABLE BEAMS,4000,81561.474,80920.400,18.2,PXL
199429:2871,152:152,07/22/12 12:43:55,STABLE BEAMS,4000,80351.185,79725.250,17.9,PXL
199429:2871,153:153,07/22/12 12:44:18,STABLE BEAMS,4000,79930.083,79305.829,17.8,PXL
199429:2871,154:154,07/22/12 12:44:42,STABLE BEAMS,4000,81249.299,80614.742,18.1,PXL
199435:2872,63:63,07/22/12 15:08:32,STABLE BEAMS,4000,121048.209,119690.048,27.0,PXL
199435:2872,64:64,07/22/12 15:08:55,STABLE BEAMS,4000,120008.739,118436.625,26.8,PXL
199435:2872,65:65,07/22/12 15:09:18,STABLE BEAMS,4000,114371.822,113128.600,25.5,PXL
199435:2872,66:66,07/22/12 15:09:41,STABLE BEAMS,4000,128088.064,126403.706,28.6,PXL
199435:2872,67:67,07/22/12 15:10:05,STABLE BEAMS,4000,127441.771,125277.809,28.4,PXL
199435:2872,68:68,07/22/12 15:10:28,STABLE BEAMS,4000,127381.456,125696.200,28.4,PXL
199435:2872,69:69,07/22/12 15:10:51,STABLE BEAMS,4000,127795.564,126134.222,28.5,PXL
199435:2872,70:70,07/22/12 15:11:15,STABLE BEAMS,4000,126682.372,124770.735,28.3,PXL
199435:2872,71:71,07/22/12 15:11:38,STABLE BEAMS,4000,126669.897,125026.988,28.3,PXL
199435:2872,72:72,07/22/12 15:12:01,STABLE BEAMS,4000,127256.502,125613.621,28.4,PXL
199435:2872,73:73,07/22/12 15:12:25,STABLE BEAMS,4000,127185.432,125543.468,28.4,PXL
199435:2872,74:74,07/22/12 15:12:48,STABLE BEAMS,4000,126660.507,110838.076,28.3,PXL
199435:2872,75:75,07/22/12 15:13:11,STABLE BEAMS,4000,127198.521,125323.615,28.4,PXL
199435:2872,76:76,07/22/12 15:13:35,STABLE BEAMS,4000,126845.251,93587.693,28.3,PXL
199435:2872,77:77,07/22/12 15:13:58,STABLE BEAMS,4000,126092.614,124493.759,28.1,PXL
199435:2872,78:78,07/22/12 15:14:21,STABLE BEAMS,4000,127757.024,124902.932,28.5,PXL
199435:2872,79:79,07/22/12 15:14:45,STABLE BEAMS,4000,124418.221,122846.819,27.8,PXL
199435:2872,80:80,07/22/12 15:15:08,STABLE BEAMS,4000,125524.026,123936.148,28.0,PXL
199435:2872,81:81,07/22/12 15:15:31,STABLE BEAMS,4000,125676.309,124085.247,28.0,PXL
199435:2872,82:82,07/22/12 15:15:55,STABLE BEAMS,4000,126499.004,124628.084,28.2,PXL
199435:2872,83:83,07/22/12 15:16:18,STABLE BEAMS,4000,125280.584,123455.246,27.9,PXL
199435:2872,84:84,07/22/12 15:16:41,STABLE BEAMS,4000,125149.017,123577.145,27.9,PXL
199435:2872,85:85,07/22/12 15:17:05,STABLE BEAMS,4000,125247.109,123433.530,27.9,PXL
199435:2872,86:86,07/22/12 15:17:28,STABLE BEAMS,4000,126257.622,124673.089,28.2,PXL
199435:2872,87:87,07/22/12 15:17:51,STABLE BEAMS,4000,124467.472,122912.874,27.8,PXL
199435:2872,88:88,07/22/12 15:18:15,STABLE BEAMS,4000,125035.661,123475.216,27.9,PXL
199435:2872,89:89,07/22/12 15:18:38,STABLE BEAMS,4000,124334.676,122797.899,27.7,PXL
199435:2872,90:90,07/22/12 15:19:01,STABLE BEAMS,4000,125154.822,123624.178,27.9,PXL
199435:2872,91:91,07/22/12 15:19:25,STABLE BEAMS,4000,125254.063,123722.206,27.9,PXL
199435:2872,92:92,07/22/12 15:19:48,STABLE BEAMS,4000,125001.936,123459.412,27.9,PXL
199435:2872,93:93,07/22/12 15:20:11,STABLE BEAMS,4000,124684.554,123154.674,27.8,PXL
199435:2872,94:94,07/22/12 15:20:35,STABLE BEAMS,4000,124714.159,123206.365,27.8,PXL
199435:2872,95:95,07/22/12 15:20:58,STABLE BEAMS,4000,124430.400,122904.884,27.8,PXL
199435:2872,96:96,07/22/12 15:21:21,STABLE BEAMS,4000,125567.734,123782.161,28.0,PXL
199435:2872,97:97,07/22/12 15:21:45,STABLE BEAMS,4000,123233.048,109756.282,27.5,PXL
199435:2872,98:98,07/22/12 15:22:08,STABLE BEAMS,4000,125185.440,123492.933,27.9,PXL
199435:2872,99:99,07/22/12 15:22:31,STABLE BEAMS,4000,124669.689,123234.741,27.8,PXL
199435:2872,100:100,07/22/12 15:22:55,STABLE BEAMS,4000,123317.208,121906.459,27.5,PXL
199435:2872,101:101,07/22/12 15:23:18,STABLE BEAMS,4000,123383.532,121981.895,27.5,PXL
199435:2872,102:102,07/22/12 15:23:41,STABLE BEAMS,4000,123562.928,122160.488,27.6,PXL
199435:2872,103:103,07/22/12 15:24:05,STABLE BEAMS,4000,122347.261,120957.396,27.3,PXL
199435:2872,104:104,07/22/12 15:24:28,STABLE BEAMS,4000,122773.457,121382.434,27.4,PXL
199435:2872,105:105,07/22/12 15:24:51,STABLE BEAMS,4000,124205.863,122794.885,27.7,PXL
199435:2872,106:106,07/22/12 15:25:15,STABLE BEAMS,4000,122923.782,121516.305,27.4,PXL
199435:2872,109:109,07/22/12 15:26:25,STABLE BEAMS,4000,122447.926,121000.591,27.3,PXL
199435:2872,110:110,07/22/12 15:26:48,STABLE BEAMS,4000,123332.745,121878.652,27.5,PXL
199435:2872,111:111,07/22/12 15:27:11,STABLE BEAMS,4000,122446.275,121002.634,27.3,PXL
199435:2872,112:112,07/22/12 15:27:35,STABLE BEAMS,4000,121869.891,120418.421,27.2,PXL
199435:2872,113:113,07/22/12 15:27:58,STABLE BEAMS,4000,120891.783,119225.894,27.0,PXL
199435:2872,114:114,07/22/12 15:28:21,STABLE BEAMS,4000,123943.572,122507.066,27.6,PXL
199435:2872,115:115,07/22/12 15:28:45,STABLE BEAMS,4000,123287.808,121840.409,27.5,PXL
199435:2872,116:116,07/22/12 15:29:08,STABLE BEAMS,4000,121986.627,120566.703,27.2,PXL
199435:2872,117:117,07/22/12 15:29:31,STABLE BEAMS,4000,121422.957,119755.820,27.1,PXL
199435:2872,118:118,07/22/12 15:29:55,STABLE BEAMS,4000,120487.578,119080.283,26.9,PXL
199435:2872,119:119,07/22/12 15:30:18,STABLE BEAMS,4000,122085.960,120666.100,27.2,PXL
199435:2872,120:120,07/22/12 15:30:41,STABLE BEAMS,4000,121805.991,120156.738,27.2,PXL
199435:2872,121:121,07/22/12 15:31:05,STABLE BEAMS,4000,121477.626,120063.626,27.1,PXL
199435:2872,122:122,07/22/12 15:31:28,STABLE BEAMS,4000,119457.556,118075.432,26.6,PXL
199435:2872,123:123,07/22/12 15:31:51,STABLE BEAMS,4000,120025.380,118648.689,26.8,PXL
199435:2872,124:124,07/22/12 15:32:15,STABLE BEAMS,4000,120793.930,119403.592,26.9,PXL
199435:2872,125:125,07/22/12 15:32:38,STABLE BEAMS,4000,120291.849,118906.087,26.8,PXL
199435:2872,126:126,07/22/12 15:33:01,STABLE BEAMS,4000,120480.714,118859.044,26.9,PXL
199435:2872,127:127,07/22/12 15:33:25,STABLE BEAMS,4000,120484.653,119100.284,26.9,PXL
199435:2872,128:128,07/22/12 15:33:48,STABLE BEAMS,4000,120427.298,119097.780,26.9,PXL
199435:2872,129:129,07/22/12 15:34:11,STABLE BEAMS,4000,120502.773,119177.243,26.9,PXL
199435:2872,130:130,07/22/12 15:34:35,STABLE BEAMS,4000,120220.984,118668.931,26.8,PXL
199435:2872,131:131,07/22/12 15:34:58,STABLE BEAMS,4000,121160.540,119361.306,27.0,PXL
199435:2872,132:132,07/22/12 15:35:21,STABLE BEAMS,4000,119919.571,118619.643,26.8,PXL
199435:2872,133:133,07/22/12 15:35:45,STABLE BEAMS,4000,119258.708,117968.329,26.6,PXL
199435:2872,134:134,07/22/12 15:36:08,STABLE BEAMS,4000,119110.296,117814.376,26.6,PXL
199435:2872,135:135,07/22/12 15:36:31,STABLE BEAMS,4000,120126.636,118584.210,26.8,PXL
199435:2872,136:136,07/22/12 15:36:55,STABLE BEAMS,4000,119712.881,118427.165,26.7,PXL
199435:2872,137:137,07/22/12 15:37:18,STABLE BEAMS,4000,120362.226,119076.757,26.9,PXL
199435:2872,138:138,07/22/12 15:37:41,STABLE BEAMS,4000,118881.388,117598.658,26.5,PXL
199435:2872,139:139,07/22/12 15:38:05,STABLE BEAMS,4000,119241.578,117953.769,26.6,PXL
199435:2872,140:140,07/22/12 15:38:28,STABLE BEAMS,4000,118927.133,117653.423,26.5,PXL
199435:2872,141:141,07/22/12 15:38:51,STABLE BEAMS,4000,117286.796,116041.210,26.2,PXL
199435:2872,142:142,07/22/12 15:39:15,STABLE BEAMS,4000,118190.726,116933.177,26.4,PXL
199435:2872,143:143,07/22/12 15:39:38,STABLE BEAMS,4000,118921.237,117657.104,26.5,PXL
199435:2872,144:144,07/22/12 15:40:01,STABLE BEAMS,4000,118668.040,117168.075,26.5,PXL
199435:2872,145:145,07/22/12 15:40:25,STABLE BEAMS,4000,119021.913,117523.427,26.6,PXL
199435:2872,146:146,07/22/12 15:40:48,STABLE BEAMS,4000,118766.257,117501.396,26.5,PXL
199435:2872,147:147,07/22/12 15:41:11,STABLE BEAMS,4000,118759.314,117501.652,26.5,PXL
199435:2872,148:148,07/22/12 15:41:35,STABLE BEAMS,4000,118364.442,117107.411,26.4,PXL
199435:2872,149:149,07/22/12 15:41:58,STABLE BEAMS,4000,117403.487,116151.965,26.2,PXL
199435:2872,150:150,07/22/12 15:42:21,STABLE BEAMS,4000,116499.568,115253.023,26.0,PXL
199435:2872,151:151,07/22/12 15:42:45,STABLE BEAMS,4000,118673.936,117407.685,26.5,PXL
199435:2872,152:152,07/22/12 15:43:08,STABLE BEAMS,4000,111310.882,110234.506,24.8,PXL
199435:2872,153:153,07/22/12 15:43:31,STABLE BEAMS,4000,115833.105,114637.707,25.8,PXL
199435:2872,154:154,07/22/12 15:43:55,STABLE BEAMS,4000,114768.697,113155.049,25.6,PXL
199435:2872,155:155,07/22/12 15:44:18,STABLE BEAMS,4000,113420.178,111184.666,25.3,PXL
199435:2872,156:156,07/22/12 15:44:41,STABLE BEAMS,4000,118344.466,116855.693,26.4,PXL
199435:2872,157:157,07/22/12 15:45:05,STABLE BEAMS,4000,118793.813,117527.471,26.5,PXL
199435:2872,158:158,07/22/12 15:45:28,STABLE BEAMS,4000,116533.111,115289.703,26.0,PXL
199435:2872,159:159,07/22/12 15:45:51,STABLE BEAMS,4000,119023.233,117733.021,26.6,PXL
199435:2872,160:160,07/22/12 15:46:15,STABLE BEAMS,4000,116387.191,115105.768,26.0,PXL
199435:2872,161:161,07/22/12 15:46:38,STABLE BEAMS,4000,118367.310,117087.759,26.4,PXL
199435:2872,162:162,07/22/12 15:47:01,STABLE BEAMS,4000,117383.875,115871.971,26.2,PXL
199435:2872,163:163,07/22/12 15:47:25,STABLE BEAMS,4000,116723.786,115435.156,26.0,PXL
199435:2872,164:164,07/22/12 15:47:48,STABLE BEAMS,4000,117246.845,115735.533,26.2,PXL
199435:2872,165:165,07/22/12 15:48:11,STABLE BEAMS,4000,117888.995,116357.617,26.3,PXL
199435:2872,166:166,07/22/12 15:48:35,STABLE BEAMS,4000,117221.018,115932.759,26.1,PXL
199435:2872,167:167,07/22/12 15:48:58,STABLE BEAMS,4000,116614.688,115119.687,26.0,PXL
199435:2872,168:168,07/22/12 15:49:21,STABLE BEAMS,4000,115885.213,114618.587,25.9,PXL
199435:2872,169:169,07/22/12 15:49:45,STABLE BEAMS,4000,117808.318,116285.056,26.3,PXL
199435:2872,170:170,07/22/12 15:50:08,STABLE BEAMS,4000,116467.561,115210.876,26.0,PXL
199435:2872,171:171,07/22/12 15:50:31,STABLE BEAMS,4000,118617.275,117089.484,26.5,PXL
199435:2872,172:172,07/22/12 15:50:55,STABLE BEAMS,4000,118541.481,117286.126,26.4,PXL
199435:2872,173:173,07/22/12 15:51:18,STABLE BEAMS,4000,116053.727,114837.484,25.9,PXL
199435:2872,174:174,07/22/12 15:51:41,STABLE BEAMS,4000,118716.562,117472.412,26.5,PXL
199435:2872,175:175,07/22/12 15:52:05,STABLE BEAMS,4000,117230.898,116015.214,26.2,PXL
199435:2872,176:176,07/22/12 15:52:28,STABLE BEAMS,4000,115997.066,114554.062,25.9,PXL
199435:2872,177:177,07/22/12 15:52:51,STABLE BEAMS,4000,117456.539,116220.896,26.2,PXL
199435:2872,178:178,07/22/12 15:53:15,STABLE BEAMS,4000,116012.955,114805.261,25.9,PXL
199435:2872,179:179,07/22/12 15:53:38,STABLE BEAMS,4000,116872.939,115665.641,26.1,PXL
199435:2872,180:180,07/22/12 15:54:01,STABLE BEAMS,4000,115962.441,114764.549,25.9,PXL
199435:2872,181:181,07/22/12 15:54:25,STABLE BEAMS,4000,117367.462,116144.493,26.2,PXL
199435:2872,182:182,07/22/12 15:54:48,STABLE BEAMS,4000,115726.852,114501.305,25.8,PXL
199435:2872,183:183,07/22/12 15:55:11,STABLE BEAMS,4000,115009.146,113549.680,25.7,PXL
199435:2872,184:184,07/22/12 15:55:35,STABLE BEAMS,4000,116459.981,111918.041,26.0,PXL
199435:2872,185:185,07/22/12 15:55:58,STABLE BEAMS,4000,117059.084,115808.893,26.1,PXL
199435:2872,186:186,07/22/12 15:56:21,STABLE BEAMS,4000,116456.634,115232.675,26.0,PXL
199435:2872,187:187,07/22/12 15:56:45,STABLE BEAMS,4000,115454.419,114234.066,25.8,PXL
199435:2872,188:188,07/22/12 15:57:08,STABLE BEAMS,4000,116142.201,114912.255,25.9,PXL
199435:2872,189:189,07/22/12 15:57:31,STABLE BEAMS,4000,115009.977,113798.922,25.7,PXL
199435:2872,190:190,07/22/12 15:57:55,STABLE BEAMS,4000,115461.464,114224.872,25.8,PXL
199435:2872,191:191,07/22/12 15:58:18,STABLE BEAMS,4000,116207.011,114996.134,25.9,PXL
199435:2872,192:192,07/22/12 15:58:41,STABLE BEAMS,4000,115166.779,113947.163,25.7,PXL
199435:2872,193:193,07/22/12 15:59:05,STABLE BEAMS,4000,114060.484,112861.708,25.4,PXL
199435:2872,194:194,07/22/12 15:59:28,STABLE BEAMS,4000,114929.642,113719.433,25.6,PXL
199435:2872,195:195,07/22/12 15:59:51,STABLE BEAMS,4000,115134.567,113922.200,25.7,PXL
199435:2872,196:196,07/22/12 16:00:15,STABLE BEAMS,4000,115409.630,113967.009,25.7,PXL
199435:2872,197:197,07/22/12 16:00:38,STABLE BEAMS,4000,113928.382,112742.388,25.4,PXL
199435:2872,198:198,07/22/12 16:01:01,STABLE BEAMS,4000,114332.018,113137.249,25.5,PXL
199435:2872,199:199,07/22/12 16:01:24,STABLE BEAMS,4000,115692.569,113566.139,25.8,PXL
199435:2872,200:200,07/22/12 16:01:48,STABLE BEAMS,4000,113991.690,112585.033,25.4,PXL
199435:2872,201:201,07/22/12 16:02:11,STABLE BEAMS,4000,115201.665,114023.152,25.7,PXL
199435:2872,202:202,07/22/12 16:02:34,STABLE BEAMS,4000,115123.230,113931.705,25.7,PXL
199435:2872,203:203,07/22/12 16:02:58,STABLE BEAMS,4000,115171.457,113986.343,25.7,PXL
199435:2872,204:204,07/22/12 16:03:21,STABLE BEAMS,4000,113994.695,112812.570,25.4,PXL
199435:2872,205:205,07/22/12 16:03:44,STABLE BEAMS,4000,115381.003,114191.425,25.7,PXL
199435:2872,206:206,07/22/12 16:04:08,STABLE BEAMS,4000,113458.809,112293.587,25.3,PXL
199435:2872,207:207,07/22/12 16:04:31,STABLE BEAMS,4000,113561.932,112379.752,25.3,PXL
199435:2872,208:208,07/22/12 16:04:54,STABLE BEAMS,4000,114606.421,113424.829,25.6,PXL
199435:2872,209:209,07/22/12 16:05:18,STABLE BEAMS,4000,114134.389,112965.653,25.5,PXL
199435:2872,210:210,07/22/12 16:05:41,STABLE BEAMS,4000,114003.300,112599.919,25.4,PXL
199435:2872,211:211,07/22/12 16:06:04,STABLE BEAMS,4000,113212.293,112049.603,25.3,PXL
199435:2872,212:212,07/22/12 16:06:28,STABLE BEAMS,4000,113149.429,111989.647,25.2,PXL
199435:2872,213:213,07/22/12 16:06:51,STABLE BEAMS,4000,113602.157,112445.687,25.3,PXL
199435:2872,214:214,07/22/12 16:07:14,STABLE BEAMS,4000,114149.994,113006.211,25.5,PXL
199435:2872,215:215,07/22/12 16:07:38,STABLE BEAMS,4000,113642.495,112500.388,25.4,PXL
199435:2872,216:216,07/22/12 16:08:01,STABLE BEAMS,4000,113478.307,112129.050,25.3,PXL
199435:2872,217:217,07/22/12 16:08:24,STABLE BEAMS,4000,112896.345,111757.221,25.2,PXL
199435:2872,218:218,07/22/12 16:08:48,STABLE BEAMS,4000,114118.033,112979.135,25.5,PXL
199435:2872,219:219,07/22/12 16:09:11,STABLE BEAMS,4000,114045.084,112919.459,25.4,PXL
199435:2872,220:220,07/22/12 16:09:34,STABLE BEAMS,4000,112733.716,111605.252,25.1,PXL
199435:2872,221:221,07/22/12 16:09:58,STABLE BEAMS,4000,113336.450,112212.152,25.3,PXL
199435:2872,222:222,07/22/12 16:10:21,STABLE BEAMS,4000,111649.560,110547.579,24.9,PXL
199435:2872,223:223,07/22/12 16:10:44,STABLE BEAMS,4000,112921.841,111556.616,25.2,PXL
199435:2872,224:224,07/22/12 16:11:08,STABLE BEAMS,4000,113602.521,112459.679,25.3,PXL
199435:2872,225:225,07/22/12 16:11:31,STABLE BEAMS,4000,111676.855,110552.269,24.9,PXL
199435:2872,226:226,07/22/12 16:11:54,STABLE BEAMS,4000,114371.207,112983.885,25.5,PXL
199435:2872,227:227,07/22/12 16:12:18,STABLE BEAMS,4000,111645.531,110530.192,24.9,PXL
199435:2872,228:228,07/22/12 16:12:41,STABLE BEAMS,4000,111917.702,110786.214,25.0,PXL
199435:2872,229:229,07/22/12 16:13:04,STABLE BEAMS,4000,111677.151,110339.258,24.9,PXL
199435:2872,230:230,07/22/12 16:13:28,STABLE BEAMS,4000,112259.977,110910.612,25.0,PXL
199435:2872,231:231,07/22/12 16:13:51,STABLE BEAMS,4000,112501.769,111371.127,25.1,PXL
199435:2872,232:232,07/22/12 16:14:14,STABLE BEAMS,4000,112546.695,110321.647,25.1,PXL
199435:2872,233:233,07/22/12 16:14:38,STABLE BEAMS,4000,111016.675,109912.059,24.8,PXL
199435:2872,234:234,07/22/12 16:15:01,STABLE BEAMS,4000,111384.798,110287.658,24.8,PXL
199435:2872,235:235,07/22/12 16:15:24,STABLE BEAMS,4000,112347.529,111229.671,25.1,PXL
199435:2872,236:236,07/22/12 16:15:48,STABLE BEAMS,4000,111941.594,110828.894,25.0,PXL
199435:2872,237:237,07/22/12 16:16:11,STABLE BEAMS,4000,111423.145,110325.627,24.9,PXL
199435:2872,238:238,07/22/12 16:16:34,STABLE BEAMS,4000,113095.363,111741.612,25.2,PXL
199435:2872,239:239,07/22/12 16:16:58,STABLE BEAMS,4000,111214.646,110111.396,24.8,PXL
199435:2872,240:240,07/22/12 16:17:21,STABLE BEAMS,4000,110149.236,109058.759,24.6,PXL
199435:2872,241:241,07/22/12 16:17:44,STABLE BEAMS,4000,112894.342,111776.688,25.2,PXL
199435:2872,242:242,07/22/12 16:18:08,STABLE BEAMS,4000,111520.702,110419.993,24.9,PXL
199435:2872,243:243,07/22/12 16:18:31,STABLE BEAMS,4000,110099.905,108588.234,24.6,PXL
199435:2872,244:244,07/22/12 16:18:54,STABLE BEAMS,4000,112644.229,111533.557,25.1,PXL
199435:2872,245:245,07/22/12 16:19:18,STABLE BEAMS,4000,112166.096,111062.382,25.0,PXL
199435:2872,246:246,07/22/12 16:19:41,STABLE BEAMS,4000,110320.493,109226.114,24.6,PXL
199435:2872,247:247,07/22/12 16:20:04,STABLE BEAMS,4000,111011.291,109710.239,24.8,PXL
199435:2872,248:248,07/22/12 16:20:28,STABLE BEAMS,4000,110577.594,109492.828,24.7,PXL
199435:2872,249:249,07/22/12 16:20:51,STABLE BEAMS,4000,109261.480,108183.069,24.4,PXL
199435:2872,250:250,07/22/12 16:21:14,STABLE BEAMS,4000,109262.698,107982.139,24.4,PXL
199435:2872,251:251,07/22/12 16:21:38,STABLE BEAMS,4000,110810.998,109721.726,24.7,PXL
199435:2872,252:252,07/22/12 16:22:01,STABLE BEAMS,4000,110098.278,109017.113,24.6,PXL
199435:2872,253:253,07/22/12 16:22:24,STABLE BEAMS,4000,110183.018,108891.673,24.6,PXL
199435:2872,254:254,07/22/12 16:22:48,STABLE BEAMS,4000,109339.778,108273.715,24.4,PXL
199435:2872,255:255,07/22/12 16:23:11,STABLE BEAMS,4000,110739.882,109671.242,24.7,PXL
199435:2872,256:256,07/22/12 16:23:34,STABLE BEAMS,4000,111397.159,110325.519,24.9,PXL
199435:2872,257:257,07/22/12 16:23:58,STABLE BEAMS,4000,112312.176,110792.592,25.1,PXL
199435:2872,258:258,07/22/12 16:24:21,STABLE BEAMS,4000,109812.835,108767.416,24.5,PXL
199435:2872,259:259,07/22/12 16:24:44,STABLE BEAMS,4000,110439.824,109387.332,24.6,PXL
199435:2872,260:260,07/22/12 16:25:08,STABLE BEAMS,4000,109856.576,108817.333,24.5,PXL
199435:2872,261:261,07/22/12 16:25:31,STABLE BEAMS,4000,109785.711,108513.294,24.5,PXL
199435:2872,263:263,07/22/12 16:26:18,STABLE BEAMS,4000,109633.667,108596.533,24.5,PXL
199435:2872,264:264,07/22/12 16:26:41,STABLE BEAMS,4000,109537.419,108496.814,24.4,PXL
199435:2872,265:265,07/22/12 16:27:04,STABLE BEAMS,4000,110593.120,109535.849,24.7,PXL
199435:2872,266:266,07/22/12 16:27:28,STABLE BEAMS,4000,109678.217,105748.447,24.5,PXL
199435:2872,267:267,07/22/12 16:27:51,STABLE BEAMS,4000,108955.936,107908.869,24.3,PXL
199435:2872,268:268,07/22/12 16:28:14,STABLE BEAMS,4000,110210.848,109160.538,24.6,PXL
199435:2872,269:269,07/22/12 16:28:38,STABLE BEAMS,4000,110273.040,99065.991,24.6,PXL
199435:2872,270:270,07/22/12 16:29:01,STABLE BEAMS,4000,110264.310,109199.157,24.6,PXL
199435:2872,271:271,07/22/12 16:29:24,STABLE BEAMS,4000,110525.213,109464.171,24.7,PXL
199435:2872,272:272,07/22/12 16:29:48,STABLE BEAMS,4000,107417.413,106384.058,24.0,PXL
199435:2872,273:273,07/22/12 16:30:11,STABLE BEAMS,4000,107899.143,106869.785,24.1,PXL
199435:2872,274:274,07/22/12 16:30:34,STABLE BEAMS,4000,108500.761,107471.089,24.2,PXL
199435:2872,275:275,07/22/12 16:30:58,STABLE BEAMS,4000,109321.453,108280.713,24.4,PXL
199435:2872,276:276,07/22/12 16:31:21,STABLE BEAMS,4000,107702.264,106682.324,24.0,PXL
199435:2872,277:277,07/22/12 16:31:44,STABLE BEAMS,4000,108439.582,107401.815,24.2,PXL
199435:2872,278:278,07/22/12 16:32:08,STABLE BEAMS,4000,109556.018,108511.949,24.4,PXL
199435:2872,279:279,07/22/12 16:32:31,STABLE BEAMS,4000,107093.270,106072.671,23.9,PXL
199435:2872,280:280,07/22/12 16:32:54,STABLE BEAMS,4000,108740.163,107702.782,24.3,PXL
199435:2872,281:281,07/22/12 16:33:18,STABLE BEAMS,4000,108697.787,107676.028,24.2,PXL
199435:2872,282:282,07/22/12 16:33:41,STABLE BEAMS,4000,108369.171,107342.915,24.2,PXL
199435:2872,283:283,07/22/12 16:34:04,STABLE BEAMS,4000,108721.371,107701.565,24.3,PXL
199435:2872,284:284,07/22/12 16:34:28,STABLE BEAMS,4000,108088.452,107068.097,24.1,PXL
199435:2872,285:285,07/22/12 16:34:51,STABLE BEAMS,4000,107086.669,106083.266,23.9,PXL
199435:2872,286:286,07/22/12 16:35:14,STABLE BEAMS,4000,109687.767,108674.252,24.5,PXL
199435:2872,287:287,07/22/12 16:35:38,STABLE BEAMS,4000,107666.205,97554.195,24.0,PXL
199435:2872,288:288,07/22/12 16:36:01,STABLE BEAMS,4000,109193.323,108182.193,24.4,PXL
199435:2872,289:289,07/22/12 16:36:24,STABLE BEAMS,4000,108188.638,107194.384,24.1,PXL
199435:2872,290:290,07/22/12 16:36:48,STABLE BEAMS,4000,106334.691,105351.095,23.7,PXL
199435:2872,291:291,07/22/12 16:37:11,STABLE BEAMS,4000,107988.106,106984.896,24.1,PXL
199435:2872,292:292,07/22/12 16:37:34,STABLE BEAMS,4000,108435.677,106986.977,24.2,PXL
199435:2872,293:293,07/22/12 16:37:58,STABLE BEAMS,4000,107952.457,106953.897,24.1,PXL
199435:2872,294:294,07/22/12 16:38:21,STABLE BEAMS,4000,107640.743,106427.632,24.0,PXL
199435:2872,295:295,07/22/12 16:38:44,STABLE BEAMS,4000,106840.061,105861.407,23.8,PXL
199435:2872,296:296,07/22/12 16:39:08,STABLE BEAMS,4000,107703.938,106708.753,24.0,PXL
199435:2872,297:297,07/22/12 16:39:31,STABLE BEAMS,4000,105815.457,104845.129,23.6,PXL
199435:2872,298:298,07/22/12 16:39:54,STABLE BEAMS,4000,106015.454,105048.593,23.7,PXL
199435:2872,299:299,07/22/12 16:40:18,STABLE BEAMS,4000,107494.619,106293.904,24.0,PXL
199435:2872,300:300,07/22/12 16:40:41,STABLE BEAMS,4000,106993.164,106004.547,23.9,PXL
199435:2872,301:301,07/22/12 16:41:04,STABLE BEAMS,4000,108129.234,107137.689,24.1,PXL
199435:2872,302:302,07/22/12 16:41:28,STABLE BEAMS,4000,106145.223,105176.117,23.7,PXL
199435:2872,303:303,07/22/12 16:41:51,STABLE BEAMS,4000,107113.018,106129.721,23.9,PXL
199435:2872,304:304,07/22/12 16:42:14,STABLE BEAMS,4000,106819.175,105841.780,23.8,PXL
199435:2872,305:305,07/22/12 16:42:38,STABLE BEAMS,4000,107100.282,105899.688,23.9,PXL
199435:2872,306:306,07/22/12 16:43:01,STABLE BEAMS,4000,107260.498,106283.355,23.9,PXL
199435:2872,307:307,07/22/12 16:43:24,STABLE BEAMS,4000,106891.133,105906.666,23.8,PXL
199435:2872,308:308,07/22/12 16:43:48,STABLE BEAMS,4000,106018.789,105054.018,23.7,PXL
199435:2872,309:309,07/22/12 16:44:11,STABLE BEAMS,4000,107266.633,106287.288,23.9,PXL
199435:2872,310:310,07/22/12 16:44:34,STABLE BEAMS,4000,107760.769,105530.121,24.0,PXL
199435:2872,311:311,07/22/12 16:44:58,STABLE BEAMS,4000,107569.969,106597.536,24.0,PXL
199435:2872,312:312,07/22/12 16:45:21,STABLE BEAMS,4000,105581.723,104631.488,23.6,PXL
199435:2872,313:313,07/22/12 16:45:44,STABLE BEAMS,4000,106470.287,105505.667,23.8,PXL
199435:2872,314:314,07/22/12 16:46:08,STABLE BEAMS,4000,106178.482,95419.416,23.7,PXL
199435:2872,315:315,07/22/12 16:46:31,STABLE BEAMS,4000,105825.189,104449.461,23.6,PXL
199435:2872,316:316,07/22/12 16:46:54,STABLE BEAMS,4000,107522.778,106334.651,24.0,PXL
199435:2872,317:317,07/22/12 16:47:18,STABLE BEAMS,4000,106996.977,105807.170,23.9,PXL
199435:2872,318:318,07/22/12 16:47:41,STABLE BEAMS,4000,106309.024,105337.360,23.7,PXL
199435:2872,319:319,07/22/12 16:48:04,STABLE BEAMS,4000,106799.381,105612.840,23.8,PXL
199435:2872,320:320,07/22/12 16:48:28,STABLE BEAMS,4000,107233.567,106257.742,23.9,PXL
199435:2872,321:321,07/22/12 16:48:51,STABLE BEAMS,4000,105132.752,96913.473,23.5,PXL
199435:2872,322:322,07/22/12 16:49:14,STABLE BEAMS,4000,105976.663,102492.151,23.6,PXL
199435:2872,323:323,07/22/12 16:49:38,STABLE BEAMS,4000,105742.156,104788.361,23.6,PXL
199435:2872,324:324,07/22/12 16:50:01,STABLE BEAMS,4000,105740.835,104569.227,23.6,PXL
199435:2872,325:325,07/22/12 16:50:24,STABLE BEAMS,4000,105538.141,104574.578,23.5,PXL
199435:2872,326:326,07/22/12 16:50:48,STABLE BEAMS,4000,105636.938,104667.191,23.6,PXL
199435:2872,327:327,07/22/12 16:51:11,STABLE BEAMS,4000,104522.517,103570.317,23.3,PXL
199435:2872,328:328,07/22/12 16:51:34,STABLE BEAMS,4000,105607.151,104650.350,23.6,PXL
199435:2872,329:329,07/22/12 16:51:57,STABLE BEAMS,4000,105410.262,104458.407,23.5,PXL
199435:2872,330:330,07/22/12 16:52:21,STABLE BEAMS,4000,105033.009,104097.165,23.4,PXL
199435:2872,331:331,07/22/12 16:52:44,STABLE BEAMS,4000,104715.275,103781.215,23.4,PXL
199435:2872,332:332,07/22/12 16:53:07,STABLE BEAMS,4000,105717.502,104567.295,23.6,PXL
199435:2872,333:333,07/22/12 16:53:31,STABLE BEAMS,4000,104034.186,103106.201,23.2,PXL
199435:2872,334:334,07/22/12 16:53:54,STABLE BEAMS,4000,104647.733,103718.461,23.3,PXL
199435:2872,335:335,07/22/12 16:54:17,STABLE BEAMS,4000,105657.711,104713.131,23.6,PXL
199435:2872,336:336,07/22/12 16:54:41,STABLE BEAMS,4000,104343.862,103421.462,23.3,PXL
199435:2872,337:337,07/22/12 16:55:04,STABLE BEAMS,4000,105888.019,104951.969,23.6,PXL
199435:2872,338:338,07/22/12 16:55:27,STABLE BEAMS,4000,105547.964,104610.698,23.5,PXL
199435:2872,339:339,07/22/12 16:55:51,STABLE BEAMS,4000,104903.901,103972.354,23.4,PXL
199435:2872,340:340,07/22/12 16:56:14,STABLE BEAMS,4000,104630.705,103702.631,23.3,PXL
199435:2872,341:341,07/22/12 16:56:37,STABLE BEAMS,4000,102904.774,101983.776,23.0,PXL
199435:2872,342:342,07/22/12 16:57:01,STABLE BEAMS,4000,104859.055,103926.858,23.4,PXL
199435:2872,343:343,07/22/12 16:57:24,STABLE BEAMS,4000,104899.951,103972.636,23.4,PXL
199435:2872,344:344,07/22/12 16:57:47,STABLE BEAMS,4000,103999.629,102868.113,23.2,PXL
199435:2872,345:345,07/22/12 16:58:11,STABLE BEAMS,4000,104405.155,103478.037,23.3,PXL
199435:2872,346:346,07/22/12 16:58:34,STABLE BEAMS,4000,103987.496,103059.927,23.2,PXL
199435:2872,347:347,07/22/12 16:58:57,STABLE BEAMS,4000,104978.932,103835.712,23.4,PXL
199435:2872,348:348,07/22/12 16:59:21,STABLE BEAMS,4000,103789.593,102668.666,23.2,PXL
199435:2872,349:349,07/22/12 16:59:44,STABLE BEAMS,4000,105323.085,104388.869,23.5,PXL
199435:2872,350:350,07/22/12 17:00:07,STABLE BEAMS,4000,102331.463,101418.666,22.8,PXL
199435:2872,351:351,07/22/12 17:00:31,STABLE BEAMS,4000,103913.227,102991.517,23.2,PXL
199435:2872,352:352,07/22/12 17:00:54,STABLE BEAMS,4000,103780.089,102654.075,23.2,PXL
199435:2872,353:353,07/22/12 17:01:17,STABLE BEAMS,4000,102064.550,100962.253,22.8,PXL
199435:2872,354:354,07/22/12 17:01:41,STABLE BEAMS,4000,104935.794,104007.112,23.4,PXL
199435:2872,355:355,07/22/12 17:02:04,STABLE BEAMS,4000,103304.677,102395.596,23.0,PXL
199435:2872,356:356,07/22/12 17:02:27,STABLE BEAMS,4000,103954.408,103040.649,23.2,PXL
199435:2872,357:357,07/22/12 17:02:51,STABLE BEAMS,4000,104082.492,103163.444,23.2,PXL
199435:2872,358:358,07/22/12 17:03:14,STABLE BEAMS,4000,103241.346,102321.466,23.0,PXL
199435:2872,359:359,07/22/12 17:03:37,STABLE BEAMS,4000,104081.991,103163.988,23.2,PXL
199435:2872,360:360,07/22/12 17:04:01,STABLE BEAMS,4000,103676.659,102561.098,23.1,PXL
199435:2872,361:361,07/22/12 17:04:24,STABLE BEAMS,4000,103796.354,102878.795,23.2,PXL
199435:2872,362:362,07/22/12 17:04:47,STABLE BEAMS,4000,103072.081,102167.108,23.0,PXL
199435:2872,363:363,07/22/12 17:05:11,STABLE BEAMS,4000,103318.791,102414.751,23.0,PXL
199435:2872,364:364,07/22/12 17:05:34,STABLE BEAMS,4000,103479.246,102570.698,23.1,PXL
199435:2872,365:365,07/22/12 17:05:57,STABLE BEAMS,4000,103556.394,92524.531,23.1,PXL
199435:2872,366:366,07/22/12 17:06:21,STABLE BEAMS,4000,102882.966,101985.826,23.0,PXL
199435:2872,367:367,07/22/12 17:06:44,STABLE BEAMS,4000,102923.589,102025.066,23.0,PXL
199435:2872,368:368,07/22/12 17:07:07,STABLE BEAMS,4000,102452.695,101355.427,22.9,PXL
199435:2872,369:369,07/22/12 17:07:31,STABLE BEAMS,4000,102550.673,101658.482,22.9,PXL
199435:2872,370:370,07/22/12 17:07:54,STABLE BEAMS,4000,102254.223,101364.612,22.8,PXL
199435:2872,371:371,07/22/12 17:08:17,STABLE BEAMS,4000,101429.764,100342.437,22.6,PXL
199435:2872,372:372,07/22/12 17:08:41,STABLE BEAMS,4000,102752.947,101860.024,22.9,PXL
199435:2872,373:373,07/22/12 17:09:04,STABLE BEAMS,4000,102590.283,101702.877,22.9,PXL
199435:2872,374:374,07/22/12 17:09:27,STABLE BEAMS,4000,102716.023,101830.611,22.9,PXL
199435:2872,375:375,07/22/12 17:09:51,STABLE BEAMS,4000,101673.161,100800.806,22.7,PXL
199435:2872,376:376,07/22/12 17:10:14,STABLE BEAMS,4000,102569.147,101489.093,22.9,PXL
199435:2872,377:377,07/22/12 17:10:37,STABLE BEAMS,4000,102463.383,101574.001,22.9,PXL
199435:2872,378:378,07/22/12 17:11:01,STABLE BEAMS,4000,101443.753,100570.322,22.6,PXL
199435:2872,379:379,07/22/12 17:11:24,STABLE BEAMS,4000,102624.020,101740.427,22.9,PXL
199435:2872,380:380,07/22/12 17:11:47,STABLE BEAMS,4000,101531.737,100660.595,22.6,PXL
199435:2872,381:381,07/22/12 17:12:11,STABLE BEAMS,4000,102500.193,101623.816,22.9,PXL
199435:2872,382:382,07/22/12 17:12:34,STABLE BEAMS,4000,101380.194,100497.173,22.6,PXL
199435:2872,383:383,07/22/12 17:12:57,STABLE BEAMS,4000,102086.575,101207.609,22.8,PXL
199435:2872,384:384,07/22/12 17:13:21,STABLE BEAMS,4000,101277.128,100207.642,22.6,PXL
199435:2872,385:385,07/22/12 17:13:44,STABLE BEAMS,4000,101310.604,100446.424,22.6,PXL
199435:2872,386:386,07/22/12 17:14:07,STABLE BEAMS,4000,101991.408,101112.242,22.8,PXL
199435:2872,387:387,07/22/12 17:14:31,STABLE BEAMS,4000,102569.852,100691.798,22.9,PXL
199435:2872,388:388,07/22/12 17:14:54,STABLE BEAMS,4000,102311.954,101433.094,22.8,PXL
199435:2872,389:389,07/22/12 17:15:17,STABLE BEAMS,4000,102044.176,100956.385,22.8,PXL
199435:2872,390:390,07/22/12 17:15:41,STABLE BEAMS,4000,102043.960,101162.300,22.8,PXL
199435:2872,391:391,07/22/12 17:16:04,STABLE BEAMS,4000,102788.949,101700.414,22.9,PXL
199435:2872,392:392,07/22/12 17:16:27,STABLE BEAMS,4000,101349.087,100477.485,22.6,PXL
199435:2872,393:393,07/22/12 17:16:51,STABLE BEAMS,4000,101262.252,100401.523,22.6,PXL
199435:2872,394:394,07/22/12 17:17:14,STABLE BEAMS,4000,101465.311,100592.709,22.6,PXL
199435:2872,395:395,07/22/12 17:17:37,STABLE BEAMS,4000,103277.325,102397.403,23.0,PXL
199435:2872,396:396,07/22/12 17:18:01,STABLE BEAMS,4000,101691.748,100824.318,22.7,PXL
199435:2872,397:397,07/22/12 17:18:24,STABLE BEAMS,4000,101244.917,100182.858,22.6,PXL
199435:2872,398:398,07/22/12 17:18:47,STABLE BEAMS,4000,100956.878,100092.688,22.5,PXL
199435:2872,399:399,07/22/12 17:19:11,STABLE BEAMS,4000,101977.078,101107.213,22.7,PXL
199435:2872,400:400,07/22/12 17:19:34,STABLE BEAMS,4000,100458.007,99605.119,22.4,PXL
199435:2872,401:401,07/22/12 17:19:57,STABLE BEAMS,4000,101207.412,100342.089,22.6,PXL
199435:2872,402:402,07/22/12 17:20:21,STABLE BEAMS,4000,100721.141,99868.033,22.5,PXL
199435:2872,403:403,07/22/12 17:20:44,STABLE BEAMS,4000,101787.962,100923.783,22.7,PXL
199435:2872,404:404,07/22/12 17:21:07,STABLE BEAMS,4000,101279.314,100415.401,22.6,PXL
199435:2872,405:405,07/22/12 17:21:31,STABLE BEAMS,4000,100716.839,99867.796,22.5,PXL
199435:2872,406:406,07/22/12 17:21:54,STABLE BEAMS,4000,100828.362,99972.329,22.5,PXL
199435:2872,407:407,07/22/12 17:22:17,STABLE BEAMS,4000,100745.784,99897.504,22.5,PXL
199435:2872,408:408,07/22/12 17:22:41,STABLE BEAMS,4000,99938.807,99094.325,22.3,PXL
199435:2872,409:409,07/22/12 17:23:04,STABLE BEAMS,4000,99678.451,98630.830,22.2,PXL
199435:2872,410:410,07/22/12 17:23:27,STABLE BEAMS,4000,100662.466,99814.888,22.5,PXL
199435:2872,411:411,07/22/12 17:23:51,STABLE BEAMS,4000,99162.051,98134.732,22.1,PXL
199435:2872,412:412,07/22/12 17:24:14,STABLE BEAMS,4000,101546.819,100687.733,22.7,PXL
199435:2872,413:413,07/22/12 17:24:37,STABLE BEAMS,4000,100427.161,99584.578,22.4,PXL
199435:2872,414:414,07/22/12 17:25:01,STABLE BEAMS,4000,101035.586,99987.847,22.5,PXL
199435:2872,415:415,07/22/12 17:25:24,STABLE BEAMS,4000,99986.351,99144.466,22.3,PXL
199435:2872,416:416,07/22/12 17:25:47,STABLE BEAMS,4000,99775.518,98935.408,22.3,PXL
199435:2872,417:417,07/22/12 17:26:11,STABLE BEAMS,4000,100228.860,99394.956,22.4,PXL
199435:2872,418:418,07/22/12 17:26:34,STABLE BEAMS,4000,99973.956,99142.172,22.3,PXL
199435:2872,419:419,07/22/12 17:26:57,STABLE BEAMS,4000,100988.236,100138.925,22.5,PXL
199435:2872,420:420,07/22/12 17:27:21,STABLE BEAMS,4000,99837.574,99011.917,22.3,PXL
199435:2872,421:421,07/22/12 17:27:44,STABLE BEAMS,4000,99260.769,98437.897,22.1,PXL
199435:2872,422:422,07/22/12 17:28:07,STABLE BEAMS,4000,98574.228,97753.104,22.0,PXL
199435:2872,423:423,07/22/12 17:28:31,STABLE BEAMS,4000,98995.723,98172.078,22.1,PXL
199435:2872,424:424,07/22/12 17:28:54,STABLE BEAMS,4000,99129.111,98300.391,22.1,PXL
199435:2872,425:425,07/22/12 17:29:17,STABLE BEAMS,4000,99311.898,98484.630,22.2,PXL
199435:2872,426:426,07/22/12 17:29:41,STABLE BEAMS,4000,99379.428,98551.598,22.2,PXL
199435:2872,427:427,07/22/12 17:30:04,STABLE BEAMS,4000,98920.657,98094.669,22.1,PXL
199435:2872,428:428,07/22/12 17:30:27,STABLE BEAMS,4000,97875.246,97066.796,21.8,PXL
199435:2872,429:429,07/22/12 17:30:51,STABLE BEAMS,4000,99162.370,98335.355,22.1,PXL
199435:2872,430:430,07/22/12 17:31:14,STABLE BEAMS,4000,98564.223,97745.154,22.0,PXL
199435:2872,431:431,07/22/12 17:31:37,STABLE BEAMS,4000,98913.566,98090.605,22.1,PXL
199435:2872,432:432,07/22/12 17:32:01,STABLE BEAMS,4000,99573.017,98553.389,22.2,PXL
199435:2872,433:433,07/22/12 17:32:24,STABLE BEAMS,4000,98706.182,97894.817,22.0,PXL
199435:2872,434:434,07/22/12 17:32:47,STABLE BEAMS,4000,97885.604,96884.234,21.8,PXL
199435:2872,435:435,07/22/12 17:33:11,STABLE BEAMS,4000,98698.123,97881.890,22.0,PXL
199435:2872,436:436,07/22/12 17:33:34,STABLE BEAMS,4000,98237.166,97417.868,21.9,PXL
199435:2872,437:437,07/22/12 17:33:57,STABLE BEAMS,4000,98817.079,98005.790,22.0,PXL
199435:2872,438:438,07/22/12 17:34:21,STABLE BEAMS,4000,99522.731,98701.668,22.2,PXL
199435:2872,439:439,07/22/12 17:34:44,STABLE BEAMS,4000,98828.916,98008.636,22.0,PXL
199435:2872,440:440,07/22/12 17:35:07,STABLE BEAMS,4000,99348.241,98536.566,22.2,PXL
199435:2872,441:441,07/22/12 17:35:31,STABLE BEAMS,4000,97855.714,97050.361,21.8,PXL
199435:2872,442:442,07/22/12 17:35:54,STABLE BEAMS,4000,96371.951,95603.866,21.5,PXL
199435:2872,443:443,07/22/12 17:36:17,STABLE BEAMS,4000,94432.427,93704.353,21.1,PXL
199435:2872,444:444,07/22/12 17:36:41,STABLE BEAMS,4000,98047.550,97246.501,21.9,PXL
199435:2872,445:445,07/22/12 17:37:04,STABLE BEAMS,4000,97876.646,96886.134,21.8,PXL
199435:2872,446:446,07/22/12 17:37:27,STABLE BEAMS,4000,98327.757,97536.219,21.9,PXL
199435:2872,447:447,07/22/12 17:37:51,STABLE BEAMS,4000,97378.697,96594.798,21.7,PXL
199435:2872,448:448,07/22/12 17:38:14,STABLE BEAMS,4000,96533.806,95783.738,21.5,PXL
199435:2872,449:449,07/22/12 17:38:37,STABLE BEAMS,4000,94300.575,93578.233,21.0,PXL
199435:2872,450:450,07/22/12 17:39:01,STABLE BEAMS,4000,97106.810,96331.897,21.7,PXL
199435:2872,451:451,07/22/12 17:39:24,STABLE BEAMS,4000,89553.303,88911.206,20.0,PXL
199435:2872,452:452,07/22/12 17:39:47,STABLE BEAMS,4000,95446.298,94688.454,21.3,PXL
199435:2872,453:453,07/22/12 17:40:11,STABLE BEAMS,4000,97401.279,96614.277,21.7,PXL
199435:2872,454:454,07/22/12 17:40:34,STABLE BEAMS,4000,97611.167,96829.302,21.8,PXL
199435:2872,455:455,07/22/12 17:40:57,STABLE BEAMS,4000,97245.638,96462.811,21.7,PXL
199435:2872,456:456,07/22/12 17:41:21,STABLE BEAMS,4000,96511.440,95738.383,21.5,PXL
199435:2872,457:457,07/22/12 17:41:44,STABLE BEAMS,4000,97192.916,96412.457,21.7,PXL
199435:2872,458:458,07/22/12 17:42:07,STABLE BEAMS,4000,96500.160,95725.264,21.5,PXL
199435:2872,459:459,07/22/12 17:42:31,STABLE BEAMS,4000,97100.014,96312.533,21.7,PXL
199435:2872,460:460,07/22/12 17:42:54,STABLE BEAMS,4000,95714.981,94945.432,21.4,PXL
199435:2872,461:461,07/22/12 17:43:17,STABLE BEAMS,4000,95561.867,94794.505,21.3,PXL
199435:2872,462:462,07/22/12 17:43:40,STABLE BEAMS,4000,97487.659,96508.882,21.7,PXL
199435:2872,463:463,07/22/12 17:44:04,STABLE BEAMS,4000,96582.237,95805.716,21.5,PXL
199435:2872,464:464,07/22/12 17:44:27,STABLE BEAMS,4000,97525.550,95784.719,21.8,PXL
199435:2872,465:465,07/22/12 17:44:50,STABLE BEAMS,4000,97139.283,96361.197,21.7,PXL
199435:2872,466:466,07/22/12 17:45:14,STABLE BEAMS,4000,95898.109,95129.965,21.4,PXL
199435:2872,467:467,07/22/12 17:45:37,STABLE BEAMS,4000,97733.822,96955.860,21.8,PXL
199435:2872,468:468,07/22/12 17:46:00,STABLE BEAMS,4000,95226.769,94284.024,21.2,PXL
199435:2872,469:469,07/22/12 17:46:24,STABLE BEAMS,4000,96341.902,95569.240,21.5,PXL
199435:2872,470:470,07/22/12 17:46:47,STABLE BEAMS,4000,96449.361,95682.589,21.5,PXL
199435:2872,471:471,07/22/12 17:47:10,STABLE BEAMS,4000,97671.698,96704.748,21.8,PXL
199435:2872,472:472,07/22/12 17:47:34,STABLE BEAMS,4000,98087.786,97307.007,21.9,PXL
199435:2872,473:473,07/22/12 17:47:57,STABLE BEAMS,4000,96518.861,95748.641,21.5,PXL
199435:2872,474:474,07/22/12 17:48:20,STABLE BEAMS,4000,95883.460,95120.228,21.4,PXL
199435:2872,475:475,07/22/12 17:48:44,STABLE BEAMS,4000,96365.975,95596.011,21.5,PXL
199435:2872,476:476,07/22/12 17:49:07,STABLE BEAMS,4000,95837.488,95075.579,21.4,PXL
199435:2872,477:477,07/22/12 17:49:30,STABLE BEAMS,4000,96170.087,95405.535,21.5,PXL
199435:2872,478:478,07/22/12 17:49:54,STABLE BEAMS,4000,95148.829,94395.251,21.2,PXL
199435:2872,479:479,07/22/12 17:50:17,STABLE BEAMS,4000,95804.206,95045.437,21.4,PXL
199435:2872,480:480,07/22/12 17:50:40,STABLE BEAMS,4000,95779.188,94823.312,21.4,PXL
199435:2872,481:481,07/22/12 17:51:04,STABLE BEAMS,4000,96767.620,96001.220,21.6,PXL
199435:2872,482:482,07/22/12 17:51:27,STABLE BEAMS,4000,95302.233,94547.439,21.3,PXL
199435:2872,483:483,07/22/12 17:51:50,STABLE BEAMS,4000,95537.839,94786.912,21.3,PXL
199435:2872,484:484,07/22/12 17:52:14,STABLE BEAMS,4000,93735.113,92995.542,20.9,PXL
199435:2872,485:485,07/22/12 17:52:37,STABLE BEAMS,4000,95138.443,94378.287,21.2,PXL
199435:2872,486:486,07/22/12 17:53:00,STABLE BEAMS,4000,96145.991,95384.515,21.4,PXL
199435:2872,487:487,07/22/12 17:53:24,STABLE BEAMS,4000,94637.409,93885.988,21.1,PXL
199435:2872,488:488,07/22/12 17:53:47,STABLE BEAMS,4000,94823.264,93895.892,21.2,PXL
199435:2872,489:489,07/22/12 17:54:10,STABLE BEAMS,4000,95914.830,95159.021,21.4,PXL
199435:2872,490:490,07/22/12 17:54:34,STABLE BEAMS,4000,94340.641,93601.954,21.0,PXL
199435:2872,491:491,07/22/12 17:54:57,STABLE BEAMS,4000,94751.294,94008.444,21.1,PXL
199435:2872,492:492,07/22/12 17:55:20,STABLE BEAMS,4000,95503.146,86575.512,21.3,PXL
199435:2872,493:493,07/22/12 17:55:44,STABLE BEAMS,4000,95170.860,94425.672,21.2,PXL
199435:2872,494:494,07/22/12 17:56:07,STABLE BEAMS,4000,95025.560,94279.609,21.2,PXL
199435:2872,495:495,07/22/12 17:56:30,STABLE BEAMS,4000,94100.049,93365.128,21.0,PXL
199435:2872,496:496,07/22/12 17:56:54,STABLE BEAMS,4000,95665.662,94915.643,21.3,PXL
199435:2872,497:497,07/22/12 17:57:17,STABLE BEAMS,4000,93417.378,92508.427,20.8,PXL
199435:2872,498:498,07/22/12 17:57:40,STABLE BEAMS,4000,95149.575,94400.748,21.2,PXL
199435:2872,499:499,07/22/12 17:58:04,STABLE BEAMS,4000,94395.810,93659.523,21.1,PXL
199435:2872,500:500,07/22/12 17:58:27,STABLE BEAMS,4000,94856.961,94112.334,21.2,PXL
199435:2872,501:501,07/22/12 17:58:50,STABLE BEAMS,4000,96601.416,95846.959,21.6,PXL
199435:2872,502:502,07/22/12 17:59:14,STABLE BEAMS,4000,93917.808,92997.414,21.0,PXL
199435:2872,503:503,07/22/12 17:59:37,STABLE BEAMS,4000,95085.521,94348.609,21.2,PXL
199435:2872,504:504,07/22/12 18:00:00,STABLE BEAMS,4000,93952.661,93221.709,21.0,PXL
199435:2872,505:505,07/22/12 18:00:24,STABLE BEAMS,4000,95937.890,95189.575,21.4,PXL
199435:2872,506:506,07/22/12 18:00:47,STABLE BEAMS,4000,94646.384,93910.035,21.1,PXL
199435:2872,507:507,07/22/12 18:01:10,STABLE BEAMS,4000,93863.430,93132.234,20.9,PXL
199435:2872,508:508,07/22/12 18:01:34,STABLE BEAMS,4000,95335.207,94595.406,21.3,PXL
199435:2872,509:509,07/22/12 18:01:57,STABLE BEAMS,4000,93673.239,92758.988,20.9,PXL
199435:2872,510:510,07/22/12 18:02:20,STABLE BEAMS,4000,93945.530,93216.513,21.0,PXL
199435:2872,511:511,07/22/12 18:02:44,STABLE BEAMS,4000,93978.857,93254.280,21.0,PXL
199435:2872,512:512,07/22/12 18:03:07,STABLE BEAMS,4000,94746.559,94012.273,21.1,PXL
199435:2872,513:513,07/22/12 18:03:30,STABLE BEAMS,4000,94358.454,93628.120,21.0,PXL
199435:2872,514:514,07/22/12 18:03:54,STABLE BEAMS,4000,93521.110,92792.580,20.9,PXL
199435:2872,515:515,07/22/12 18:04:17,STABLE BEAMS,4000,94022.183,93108.288,21.0,PXL
199435:2872,516:516,07/22/12 18:04:40,STABLE BEAMS,4000,93481.756,92757.272,20.9,PXL
199435:2872,517:517,07/22/12 18:05:04,STABLE BEAMS,4000,94859.408,93942.118,21.2,PXL
199435:2872,518:518,07/22/12 18:05:27,STABLE BEAMS,4000,92229.331,91523.776,20.6,PXL
199435:2872,519:519,07/22/12 18:05:50,STABLE BEAMS,4000,93566.701,92847.173,20.9,PXL
199435:2872,520:520,07/22/12 18:06:14,STABLE BEAMS,4000,93722.131,93003.282,20.9,PXL
199435:2872,521:521,07/22/12 18:06:37,STABLE BEAMS,4000,94722.406,93992.096,21.1,PXL
199435:2872,522:522,07/22/12 18:07:00,STABLE BEAMS,4000,93097.094,92371.867,20.8,PXL
199435:2872,523:523,07/22/12 18:07:24,STABLE BEAMS,4000,94974.380,94055.978,21.2,PXL
199435:2872,524:524,07/22/12 18:07:47,STABLE BEAMS,4000,93194.395,92474.002,20.8,PXL
199435:2872,525:525,07/22/12 18:08:10,STABLE BEAMS,4000,94049.142,93324.023,21.0,PXL
199435:2872,526:526,07/22/12 18:08:34,STABLE BEAMS,4000,93157.180,92445.460,20.8,PXL
199435:2872,527:527,07/22/12 18:08:57,STABLE BEAMS,4000,93422.124,92706.511,20.8,PXL
199435:2872,528:528,07/22/12 18:09:20,STABLE BEAMS,4000,92086.541,91376.554,20.5,PXL
199435:2872,529:529,07/22/12 18:09:44,STABLE BEAMS,4000,92291.671,91584.717,20.6,PXL
199435:2872,530:530,07/22/12 18:10:07,STABLE BEAMS,4000,93961.789,93243.921,21.0,PXL
199435:2872,531:531,07/22/12 18:10:30,STABLE BEAMS,4000,91870.888,90996.277,20.5,PXL
199435:2872,532:532,07/22/12 18:10:54,STABLE BEAMS,4000,91341.899,90651.354,20.4,PXL
199435:2872,533:533,07/22/12 18:11:17,STABLE BEAMS,4000,92807.058,92103.580,20.7,PXL
199435:2872,534:534,07/22/12 18:11:40,STABLE BEAMS,4000,91583.441,90887.407,20.4,PXL
199435:2872,535:535,07/22/12 18:12:04,STABLE BEAMS,4000,92821.331,92121.458,20.7,PXL
199435:2872,536:536,07/22/12 18:12:27,STABLE BEAMS,4000,93224.814,92330.788,20.8,PXL
199435:2872,537:537,07/22/12 18:12:50,STABLE BEAMS,4000,92766.827,92061.799,20.7,PXL
199435:2872,538:538,07/22/12 18:13:14,STABLE BEAMS,4000,93836.448,93122.353,20.9,PXL
199435:2872,539:539,07/22/12 18:13:37,STABLE BEAMS,4000,92026.454,91148.522,20.5,PXL
199435:2872,540:540,07/22/12 18:14:00,STABLE BEAMS,4000,92214.073,91516.934,20.6,PXL
199435:2872,541:541,07/22/12 18:14:24,STABLE BEAMS,4000,92154.157,90560.811,20.6,PXL
199435:2872,542:542,07/22/12 18:14:47,STABLE BEAMS,4000,93329.069,90241.743,20.8,PXL
199435:2872,543:543,07/22/12 18:15:10,STABLE BEAMS,4000,91146.233,90452.610,20.3,PXL
199435:2872,544:544,07/22/12 18:15:34,STABLE BEAMS,4000,94192.791,93480.694,21.0,PXL
199435:2872,545:545,07/22/12 18:15:57,STABLE BEAMS,4000,94454.924,93738.956,21.1,PXL
199435:2872,546:546,07/22/12 18:16:20,STABLE BEAMS,4000,92161.385,91462.801,20.6,PXL
199435:2872,547:547,07/22/12 18:16:44,STABLE BEAMS,4000,92524.967,91824.553,20.6,PXL
199435:2872,548:548,07/22/12 18:17:07,STABLE BEAMS,4000,91099.128,63309.340,20.3,PXL
199435:2872,549:549,07/22/12 18:17:30,STABLE BEAMS,4000,92601.245,91903.031,20.7,PXL
199435:2872,550:550,07/22/12 18:17:54,STABLE BEAMS,4000,92230.605,91538.876,20.6,PXL
199435:2872,551:551,07/22/12 18:18:17,STABLE BEAMS,4000,92561.339,91860.649,20.6,PXL
199435:2872,552:552,07/22/12 18:18:40,STABLE BEAMS,4000,92065.962,91370.864,20.5,PXL
199435:2872,553:553,07/22/12 18:19:04,STABLE BEAMS,4000,92329.534,91635.216,20.6,PXL
199435:2872,554:554,07/22/12 18:19:27,STABLE BEAMS,4000,92400.844,91708.761,20.6,PXL
199435:2872,555:555,07/22/12 18:19:50,STABLE BEAMS,4000,92162.597,91468.612,20.6,PXL
199435:2872,556:556,07/22/12 18:20:14,STABLE BEAMS,4000,92134.454,91442.524,20.6,PXL
199435:2872,557:557,07/22/12 18:20:37,STABLE BEAMS,4000,92019.454,91320.106,20.5,PXL
199435:2872,558:558,07/22/12 18:21:00,STABLE BEAMS,4000,92760.197,92068.206,20.7,PXL
199435:2872,559:559,07/22/12 18:21:24,STABLE BEAMS,4000,92067.828,91380.082,20.5,PXL
199435:2872,560:560,07/22/12 18:21:47,STABLE BEAMS,4000,91088.047,90403.065,20.3,PXL
199435:2872,561:561,07/22/12 18:22:10,STABLE BEAMS,4000,90353.900,89679.860,20.2,PXL
199435:2872,562:562,07/22/12 18:22:34,STABLE BEAMS,4000,90332.365,89661.195,20.2,PXL
199435:2872,563:563,07/22/12 18:22:57,STABLE BEAMS,4000,90735.523,90053.192,20.2,PXL
199435:2872,564:564,07/22/12 18:23:20,STABLE BEAMS,4000,92114.678,91425.660,20.5,PXL
199435:2872,565:565,07/22/12 18:23:44,STABLE BEAMS,4000,92295.399,91606.875,20.6,PXL
199435:2872,566:566,07/22/12 18:24:07,STABLE BEAMS,4000,90645.569,89968.447,20.2,PXL
199435:2872,567:567,07/22/12 18:24:30,STABLE BEAMS,4000,90583.650,89905.178,20.2,PXL
199435:2872,568:568,07/22/12 18:24:54,STABLE BEAMS,4000,90872.314,90186.228,20.3,PXL
199435:2872,569:569,07/22/12 18:25:17,STABLE BEAMS,4000,91522.916,90841.070,20.4,PXL
199435:2872,570:570,07/22/12 18:25:40,STABLE BEAMS,4000,90446.289,89774.273,20.2,PXL
199435:2872,571:571,07/22/12 18:26:04,STABLE BEAMS,4000,90991.441,90313.554,20.3,PXL
199435:2872,572:572,07/22/12 18:26:27,STABLE BEAMS,4000,90812.285,90139.366,20.3,PXL
199435:2872,573:573,07/22/12 18:26:50,STABLE BEAMS,4000,90699.919,90025.112,20.2,PXL
199435:2872,574:574,07/22/12 18:27:14,STABLE BEAMS,4000,91322.521,90646.734,20.4,PXL
199435:2872,575:575,07/22/12 18:27:37,STABLE BEAMS,4000,90436.347,89767.118,20.2,PXL
199435:2872,576:576,07/22/12 18:28:00,STABLE BEAMS,4000,89254.321,88596.517,19.9,PXL
199435:2872,577:577,07/22/12 18:28:24,STABLE BEAMS,4000,90114.401,89449.357,20.1,PXL
199435:2872,578:578,07/22/12 18:28:47,STABLE BEAMS,4000,91065.641,90215.999,20.3,PXL
199435:2872,579:579,07/22/12 18:29:10,STABLE BEAMS,4000,90140.705,89472.763,20.1,PXL
199435:2872,582:582,07/22/12 18:30:20,STABLE BEAMS,4000,89980.432,89314.577,20.1,PXL
199435:2872,583:583,07/22/12 18:30:44,STABLE BEAMS,4000,90989.016,90319.337,20.3,PXL
199435:2872,584:584,07/22/12 18:31:07,STABLE BEAMS,4000,89684.694,89023.718,20.0,PXL
199435:2872,585:585,07/22/12 18:31:30,STABLE BEAMS,4000,88392.306,87739.087,19.7,PXL
199435:2872,586:586,07/22/12 18:31:54,STABLE BEAMS,4000,90053.967,89386.667,20.1,PXL
199435:2872,587:587,07/22/12 18:32:17,STABLE BEAMS,4000,88954.804,88300.096,19.8,PXL
199435:2872,588:588,07/22/12 18:32:40,STABLE BEAMS,4000,90403.640,89733.749,20.2,PXL
199435:2872,589:589,07/22/12 18:33:04,STABLE BEAMS,4000,91773.308,91096.021,20.5,PXL
199435:2872,590:590,07/22/12 18:33:27,STABLE BEAMS,4000,89866.457,89062.152,20.0,PXL
199435:2872,591:591,07/22/12 18:33:50,STABLE BEAMS,4000,90789.480,89979.638,20.3,PXL
199435:2872,592:592,07/22/12 18:34:14,STABLE BEAMS,4000,89748.190,88944.943,20.0,PXL
199435:2872,593:593,07/22/12 18:34:37,STABLE BEAMS,4000,89718.169,88916.986,20.0,PXL
199435:2872,594:594,07/22/12 18:35:00,STABLE BEAMS,4000,89952.222,89154.345,20.1,PXL
199435:2872,595:595,07/22/12 18:35:23,STABLE BEAMS,4000,89321.641,88525.785,19.9,PXL
199435:2872,596:596,07/22/12 18:35:47,STABLE BEAMS,4000,89926.936,89122.090,20.1,PXL
199435:2872,597:597,07/22/12 18:36:10,STABLE BEAMS,4000,89717.441,80329.408,20.0,PXL
199435:2872,598:598,07/22/12 18:36:33,STABLE BEAMS,4000,90173.076,89370.536,20.1,PXL
199435:2872,599:599,07/22/12 18:36:57,STABLE BEAMS,4000,90042.073,89236.196,20.1,PXL
199435:2872,600:600,07/22/12 18:37:20,STABLE BEAMS,4000,90111.567,89319.486,20.1,PXL
199435:2872,601:601,07/22/12 18:37:43,STABLE BEAMS,4000,89499.722,88710.334,20.0,PXL
199435:2872,602:602,07/22/12 18:38:07,STABLE BEAMS,4000,89949.843,89154.686,20.1,PXL
199435:2872,603:603,07/22/12 18:38:30,STABLE BEAMS,4000,90234.176,89441.018,20.1,PXL
199435:2872,604:604,07/22/12 18:38:53,STABLE BEAMS,4000,90889.120,90089.296,20.3,PXL
199435:2872,605:605,07/22/12 18:39:17,STABLE BEAMS,4000,89697.624,88912.770,20.0,PXL
199435:2872,606:606,07/22/12 18:39:40,STABLE BEAMS,4000,89990.346,89195.732,20.1,PXL
199435:2872,607:607,07/22/12 18:40:03,STABLE BEAMS,4000,88532.558,87752.586,19.7,PXL
199435:2872,608:608,07/22/12 18:40:27,STABLE BEAMS,4000,88267.847,87499.917,19.7,PXL
199435:2872,609:609,07/22/12 18:40:50,STABLE BEAMS,4000,89368.035,88588.746,19.9,PXL
199435:2872,610:610,07/22/12 18:41:13,STABLE BEAMS,4000,88959.163,88183.439,19.8,PXL
199435:2872,611:611,07/22/12 18:41:37,STABLE BEAMS,4000,88167.388,87221.351,19.7,PXL
199435:2872,612:612,07/22/12 18:42:00,STABLE BEAMS,4000,89152.137,88376.514,19.9,PXL
199435:2872,613:613,07/22/12 18:42:23,STABLE BEAMS,4000,88539.916,84781.397,19.8,PXL
199435:2872,614:614,07/22/12 18:42:47,STABLE BEAMS,4000,90074.023,89282.272,20.1,PXL
199435:2872,615:615,07/22/12 18:43:10,STABLE BEAMS,4000,88425.491,87655.305,19.7,PXL
199435:2872,616:616,07/22/12 18:43:33,STABLE BEAMS,4000,89203.528,88421.213,19.9,PXL
199435:2872,617:617,07/22/12 18:43:57,STABLE BEAMS,4000,89309.030,79420.734,19.9,PXL
199435:2872,618:618,07/22/12 18:44:20,STABLE BEAMS,4000,88136.991,87373.725,19.7,PXL
199435:2872,619:619,07/22/12 18:44:43,STABLE BEAMS,4000,89078.841,87421.084,19.9,PXL
199435:2872,620:620,07/22/12 18:45:07,STABLE BEAMS,4000,87901.146,87134.648,19.6,PXL
199435:2872,621:621,07/22/12 18:45:30,STABLE BEAMS,4000,87632.941,86870.535,19.5,PXL
199435:2872,622:622,07/22/12 18:45:53,STABLE BEAMS,4000,89241.078,88465.573,19.9,PXL
199435:2872,623:623,07/22/12 18:46:17,STABLE BEAMS,4000,88414.296,87638.903,19.7,PXL
199435:2872,624:624,07/22/12 18:46:40,STABLE BEAMS,4000,88360.806,87599.135,19.7,PXL
199435:2872,625:625,07/22/12 18:47:03,STABLE BEAMS,4000,87828.715,87064.606,19.6,PXL
199435:2872,626:626,07/22/12 18:47:27,STABLE BEAMS,4000,88769.131,88003.054,19.8,PXL
199435:2872,627:627,07/22/12 18:47:50,STABLE BEAMS,4000,87990.263,87048.767,19.6,PXL
199435:2872,628:628,07/22/12 18:48:13,STABLE BEAMS,4000,88273.993,87510.423,19.7,PXL
199435:2872,629:629,07/22/12 18:48:37,STABLE BEAMS,4000,87956.743,79195.371,19.6,PXL
199435:2872,630:630,07/22/12 18:49:00,STABLE BEAMS,4000,89229.155,88285.110,19.9,PXL
199435:2872,631:631,07/22/12 18:49:23,STABLE BEAMS,4000,86794.493,86046.325,19.4,PXL
199435:2872,632:632,07/22/12 18:49:47,STABLE BEAMS,4000,85890.745,85146.931,19.2,PXL
199435:2872,633:633,07/22/12 18:50:10,STABLE BEAMS,4000,88496.203,87729.826,19.7,PXL
199435:2872,634:634,07/22/12 18:50:33,STABLE BEAMS,4000,88888.559,88118.784,19.8,PXL
199435:2872,635:635,07/22/12 18:50:57,STABLE BEAMS,4000,88061.351,87303.143,19.6,PXL
199435:2872,636:636,07/22/12 18:51:20,STABLE BEAMS,4000,87307.996,86555.401,19.5,PXL
199435:2872,637:637,07/22/12 18:51:43,STABLE BEAMS,4000,87110.879,86354.756,19.4,PXL
199435:2872,638:638,07/22/12 18:52:07,STABLE BEAMS,4000,88336.209,87572.984,19.7,PXL
199435:2872,639:639,07/22/12 18:52:30,STABLE BEAMS,4000,87788.337,87031.602,19.6,PXL
199435:2872,640:640,07/22/12 18:52:53,STABLE BEAMS,4000,86714.510,85960.961,19.3,PXL
199435:2872,641:641,07/22/12 18:53:17,STABLE BEAMS,4000,87419.974,86665.540,19.5,PXL
199435:2872,642:642,07/22/12 18:53:40,STABLE BEAMS,4000,87370.115,86617.858,19.5,PXL
199435:2872,643:643,07/22/12 18:54:03,STABLE BEAMS,4000,87562.292,86810.132,19.5,PXL
199435:2872,644:644,07/22/12 18:54:27,STABLE BEAMS,4000,87042.933,86296.975,19.4,PXL
199435:2872,645:645,07/22/12 18:54:50,STABLE BEAMS,4000,86779.156,86041.533,19.4,PXL
199435:2872,646:646,07/22/12 18:55:13,STABLE BEAMS,4000,88170.979,87417.999,19.7,PXL
199435:2872,647:647,07/22/12 18:55:37,STABLE BEAMS,4000,86168.096,85433.943,19.2,PXL
199435:2872,648:648,07/22/12 18:56:00,STABLE BEAMS,4000,87962.439,87210.361,19.6,PXL
199435:2872,649:649,07/22/12 18:56:23,STABLE BEAMS,4000,87258.330,86511.399,19.5,PXL
199435:2872,650:650,07/22/12 18:56:47,STABLE BEAMS,4000,87191.926,86441.203,19.5,PXL
199435:2872,651:651,07/22/12 18:57:10,STABLE BEAMS,4000,86825.982,86087.961,19.4,PXL
199435:2872,652:652,07/22/12 18:57:33,STABLE BEAMS,4000,87576.412,86825.882,19.5,PXL
199435:2872,653:653,07/22/12 18:57:57,STABLE BEAMS,4000,87120.252,86202.876,19.4,PXL
199435:2872,654:654,07/22/12 18:58:20,STABLE BEAMS,4000,86850.095,86100.579,19.4,PXL
199435:2872,656:656,07/22/12 18:59:07,STABLE BEAMS,4000,87088.473,86343.867,19.4,PXL
199435:2872,657:657,07/22/12 18:59:30,STABLE BEAMS,4000,86276.938,85540.996,19.2,PXL
199435:2872,658:658,07/22/12 18:59:53,STABLE BEAMS,4000,87348.301,86599.726,19.5,PXL
199435:2872,659:659,07/22/12 19:00:17,STABLE BEAMS,4000,86829.687,86097.713,19.4,PXL
199435:2872,660:660,07/22/12 19:00:40,STABLE BEAMS,4000,86903.939,86170.470,19.4,PXL
199435:2872,661:661,07/22/12 19:01:03,STABLE BEAMS,4000,86043.284,85311.056,19.2,PXL
199435:2872,662:662,07/22/12 19:01:27,STABLE BEAMS,4000,86735.533,85998.281,19.3,PXL
199435:2872,663:663,07/22/12 19:01:50,STABLE BEAMS,4000,85997.823,85267.702,19.2,PXL
199435:2872,664:664,07/22/12 19:02:13,STABLE BEAMS,4000,87010.795,86272.943,19.4,PXL
199435:2872,665:665,07/22/12 19:02:37,STABLE BEAMS,4000,86104.964,85374.794,19.2,PXL
199435:2872,666:666,07/22/12 19:03:00,STABLE BEAMS,4000,86451.570,85721.054,19.3,PXL
199435:2872,667:667,07/22/12 19:03:23,STABLE BEAMS,4000,86670.871,85771.227,19.3,PXL
199435:2872,668:668,07/22/12 19:03:47,STABLE BEAMS,4000,85341.030,84243.544,19.0,PXL
199435:2872,669:669,07/22/12 19:04:10,STABLE BEAMS,4000,86252.739,85529.942,19.2,PXL
199435:2872,670:670,07/22/12 19:04:33,STABLE BEAMS,4000,85066.223,84349.115,19.0,PXL
199435:2872,671:671,07/22/12 19:04:57,STABLE BEAMS,4000,86295.434,85397.099,19.3,PXL
199435:2872,672:672,07/22/12 19:05:20,STABLE BEAMS,4000,86628.096,85729.763,19.3,PXL
199435:2872,673:673,07/22/12 19:05:43,STABLE BEAMS,4000,86147.756,85424.976,19.2,PXL
199435:2872,674:674,07/22/12 19:06:07,STABLE BEAMS,4000,86496.393,76135.855,19.3,PXL
199435:2872,675:675,07/22/12 19:06:30,STABLE BEAMS,4000,86697.209,85968.953,19.3,PXL
199435:2872,676:676,07/22/12 19:06:53,STABLE BEAMS,4000,86150.527,85424.278,19.2,PXL
199435:2872,677:677,07/22/12 19:07:17,STABLE BEAMS,4000,85195.110,84477.767,19.0,PXL
199435:2872,678:678,07/22/12 19:07:40,STABLE BEAMS,4000,84092.588,83387.051,18.8,PXL
199435:2872,679:679,07/22/12 19:08:03,STABLE BEAMS,4000,86952.495,86216.877,19.4,PXL
199435:2872,680:680,07/22/12 19:08:27,STABLE BEAMS,4000,86102.483,85206.156,19.2,PXL
199435:2872,681:681,07/22/12 19:08:50,STABLE BEAMS,4000,85955.254,78111.837,19.2,PXL
199435:2872,682:682,07/22/12 19:09:13,STABLE BEAMS,4000,85233.456,84520.905,19.0,PXL
199435:2872,683:683,07/22/12 19:09:37,STABLE BEAMS,4000,85449.058,84732.141,19.1,PXL
199435:2872,684:684,07/22/12 19:10:00,STABLE BEAMS,4000,85098.992,84388.416,19.0,PXL
199435:2872,685:685,07/22/12 19:10:23,STABLE BEAMS,4000,85588.485,84867.830,19.1,PXL
199435:2872,686:686,07/22/12 19:10:47,STABLE BEAMS,4000,85912.036,85199.825,19.2,PXL
199435:2872,687:687,07/22/12 19:11:10,STABLE BEAMS,4000,84766.558,84060.452,18.9,PXL
199435:2872,688:688,07/22/12 19:11:33,STABLE BEAMS,4000,85871.805,85155.634,19.2,PXL
199435:2872,689:689,07/22/12 19:11:57,STABLE BEAMS,4000,85317.366,84604.113,19.0,PXL
199435:2872,690:690,07/22/12 19:12:20,STABLE BEAMS,4000,85229.342,84520.233,19.0,PXL
199435:2872,691:691,07/22/12 19:12:43,STABLE BEAMS,4000,85123.037,84409.706,19.0,PXL
199435:2872,692:692,07/22/12 19:13:07,STABLE BEAMS,4000,85492.203,84613.343,19.1,PXL
199435:2872,693:693,07/22/12 19:13:30,STABLE BEAMS,4000,85401.839,84690.442,19.1,PXL
199435:2872,694:694,07/22/12 19:13:53,STABLE BEAMS,4000,84505.421,83807.407,18.9,PXL
199435:2872,695:695,07/22/12 19:14:17,STABLE BEAMS,4000,84662.849,83961.840,18.9,PXL
199435:2872,696:696,07/22/12 19:14:40,STABLE BEAMS,4000,85163.712,83623.100,19.0,PXL
199435:2872,699:699,07/22/12 19:15:50,STABLE BEAMS,4000,84372.187,83672.741,18.8,PXL
199435:2872,700:700,07/22/12 19:16:13,STABLE BEAMS,4000,85067.259,84364.603,19.0,PXL
199435:2872,701:701,07/22/12 19:16:37,STABLE BEAMS,4000,84192.524,83489.517,18.8,PXL
199435:2872,702:702,07/22/12 19:17:00,STABLE BEAMS,4000,85656.118,84946.885,19.1,PXL
199435:2872,703:703,07/22/12 19:17:23,STABLE BEAMS,4000,84813.265,83770.910,18.9,PXL
199435:2872,704:704,07/22/12 19:17:47,STABLE BEAMS,4000,85347.443,84641.620,19.0,PXL
199435:2872,705:705,07/22/12 19:18:10,STABLE BEAMS,4000,83823.666,82961.959,18.7,PXL
199435:2872,706:706,07/22/12 19:18:33,STABLE BEAMS,4000,84502.559,83803.722,18.9,PXL
199435:2872,707:707,07/22/12 19:18:57,STABLE BEAMS,4000,85373.127,84671.360,19.0,PXL
199435:2872,708:708,07/22/12 19:19:20,STABLE BEAMS,4000,84633.642,83936.261,18.9,PXL
199435:2872,709:709,07/22/12 19:19:43,STABLE BEAMS,4000,84158.708,83465.240,18.8,PXL
199435:2872,710:710,07/22/12 19:20:07,STABLE BEAMS,4000,82534.095,81859.792,18.4,PXL
199435:2872,711:711,07/22/12 19:20:30,STABLE BEAMS,4000,80628.752,80002.267,18.0,PXL
199435:2872,712:712,07/22/12 19:20:53,STABLE BEAMS,4000,83315.769,82642.578,18.6,PXL
199435:2872,713:713,07/22/12 19:21:17,STABLE BEAMS,4000,78678.176,78080.222,17.6,PXL
199435:2872,714:714,07/22/12 19:21:40,STABLE BEAMS,4000,79655.971,79040.230,17.8,PXL
199435:2872,715:715,07/22/12 19:22:03,STABLE BEAMS,4000,84173.425,83484.886,18.8,PXL
199435:2872,716:716,07/22/12 19:22:27,STABLE BEAMS,4000,84399.447,83713.280,18.8,PXL
199435:2872,717:717,07/22/12 19:22:50,STABLE BEAMS,4000,84125.932,83441.147,18.8,PXL
199435:2872,718:718,07/22/12 19:23:13,STABLE BEAMS,4000,83783.590,83102.429,18.7,PXL
199435:2872,719:719,07/22/12 19:23:37,STABLE BEAMS,4000,83335.512,82656.327,18.6,PXL
199435:2872,720:720,07/22/12 19:24:00,STABLE BEAMS,4000,84020.402,83336.476,18.7,PXL
199435:2872,721:721,07/22/12 19:24:23,STABLE BEAMS,4000,84349.855,61201.724,18.8,PXL
199435:2872,722:722,07/22/12 19:24:47,STABLE BEAMS,4000,83292.276,82616.776,18.6,PXL
199435:2872,723:723,07/22/12 19:25:10,STABLE BEAMS,4000,83960.287,83276.850,18.7,PXL
199435:2872,724:724,07/22/12 19:25:33,STABLE BEAMS,4000,83853.163,83007.085,18.7,PXL
199435:2872,725:725,07/22/12 19:25:57,STABLE BEAMS,4000,83700.465,83028.350,18.7,PXL
199435:2872,726:726,07/22/12 19:26:20,STABLE BEAMS,4000,83166.292,82491.814,18.6,PXL
199435:2872,727:727,07/22/12 19:26:43,STABLE BEAMS,4000,82177.030,81512.217,18.3,PXL
199435:2872,728:728,07/22/12 19:27:06,STABLE BEAMS,4000,83093.600,82257.678,18.5,PXL
199435:2872,729:729,07/22/12 19:27:30,STABLE BEAMS,4000,82758.775,82093.394,18.5,PXL
199435:2872,730:730,07/22/12 19:27:53,STABLE BEAMS,4000,82325.078,81658.245,18.4,PXL
199435:2872,731:731,07/22/12 19:28:16,STABLE BEAMS,4000,82252.334,81583.623,18.3,PXL
199435:2872,732:732,07/22/12 19:28:40,STABLE BEAMS,4000,82298.250,81631.634,18.4,PXL
199435:2872,733:733,07/22/12 19:29:03,STABLE BEAMS,4000,82701.306,82036.387,18.4,PXL
199435:2872,734:734,07/22/12 19:29:26,STABLE BEAMS,4000,85098.105,84409.661,19.0,PXL
199435:2872,735:735,07/22/12 19:29:50,STABLE BEAMS,4000,81653.704,80989.859,18.2,PXL
199435:2872,736:736,07/22/12 19:30:13,STABLE BEAMS,4000,83259.899,82590.490,18.6,PXL
199435:2872,737:737,07/22/12 19:30:36,STABLE BEAMS,4000,82806.921,82138.670,18.5,PXL
199435:2872,738:738,07/22/12 19:31:00,STABLE BEAMS,4000,83551.757,82707.884,18.6,PXL
199435:2872,739:739,07/22/12 19:31:23,STABLE BEAMS,4000,81357.362,72911.654,18.1,PXL
199435:2872,740:740,07/22/12 19:31:46,STABLE BEAMS,4000,82211.000,81552.490,18.3,PXL
199435:2872,741:741,07/22/12 19:32:10,STABLE BEAMS,4000,81930.064,81271.346,18.3,PXL
199435:2872,742:742,07/22/12 19:32:33,STABLE BEAMS,4000,82504.798,81842.284,18.4,PXL
199435:2872,743:743,07/22/12 19:32:56,STABLE BEAMS,4000,82189.630,81532.113,18.3,PXL
199435:2872,744:744,07/22/12 19:33:20,STABLE BEAMS,4000,82252.135,81593.296,18.3,PXL
199435:2872,745:745,07/22/12 19:33:43,STABLE BEAMS,4000,81699.813,81042.947,18.2,PXL
199435:2872,746:746,07/22/12 19:34:06,STABLE BEAMS,4000,81568.474,80915.926,18.2,PXL
199435:2872,747:747,07/22/12 19:34:30,STABLE BEAMS,4000,82571.412,81913.318,18.4,PXL
199435:2872,748:748,07/22/12 19:34:53,STABLE BEAMS,4000,81607.970,80957.554,18.2,PXL
199435:2872,749:749,07/22/12 19:35:16,STABLE BEAMS,4000,82348.622,75493.923,18.4,PXL
199435:2872,750:750,07/22/12 19:35:40,STABLE BEAMS,4000,82249.899,81592.722,18.3,PXL
199435:2872,751:751,07/22/12 19:36:03,STABLE BEAMS,4000,82216.549,81557.172,18.3,PXL
199435:2872,752:752,07/22/12 19:36:26,STABLE BEAMS,4000,81382.875,80726.115,18.2,PXL
199435:2872,753:753,07/22/12 19:36:50,STABLE BEAMS,4000,81866.631,81210.060,18.3,PXL
199435:2872,754:754,07/22/12 19:37:13,STABLE BEAMS,4000,82572.761,81913.004,18.4,PXL
199435:2872,755:755,07/22/12 19:37:36,STABLE BEAMS,4000,82561.982,81903.137,18.4,PXL
199435:2872,756:756,07/22/12 19:38:00,STABLE BEAMS,4000,81542.334,80889.996,18.2,PXL
199435:2872,757:757,07/22/12 19:38:23,STABLE BEAMS,4000,81907.709,81255.724,18.3,PXL
199435:2872,758:758,07/22/12 19:38:46,STABLE BEAMS,4000,82253.956,81434.707,18.3,PXL
199435:2872,759:759,07/22/12 19:39:10,STABLE BEAMS,4000,82540.930,81886.381,18.4,PXL
199435:2872,760:760,07/22/12 19:39:33,STABLE BEAMS,4000,80215.760,79577.242,17.9,PXL
199435:2872,761:761,07/22/12 19:39:56,STABLE BEAMS,4000,82225.313,81573.266,18.3,PXL
199435:2872,762:762,07/22/12 19:40:20,STABLE BEAMS,4000,81216.849,80576.048,18.1,PXL
199435:2872,763:763,07/22/12 19:40:43,STABLE BEAMS,4000,81180.664,80535.278,18.1,PXL
199435:2872,764:764,07/22/12 19:41:06,STABLE BEAMS,4000,83310.835,82650.180,18.6,PXL
199435:2872,765:765,07/22/12 19:41:30,STABLE BEAMS,4000,80849.727,80210.205,18.0,PXL
199435:2872,766:766,07/22/12 19:41:53,STABLE BEAMS,4000,81676.588,81028.076,18.2,PXL
199435:2872,767:767,07/22/12 19:42:16,STABLE BEAMS,4000,81071.281,80430.008,18.1,PXL
199435:2872,768:768,07/22/12 19:42:40,STABLE BEAMS,4000,83612.640,82951.264,18.7,PXL
199435:2872,769:769,07/22/12 19:43:03,STABLE BEAMS,4000,81279.200,80633.031,18.1,PXL
199435:2872,770:770,07/22/12 19:43:26,STABLE BEAMS,4000,80943.795,80306.767,18.1,PXL
199435:2872,771:771,07/22/12 19:43:50,STABLE BEAMS,4000,81914.647,81273.255,18.3,PXL
199435:2872,772:772,07/22/12 19:44:13,STABLE BEAMS,4000,81400.751,80761.755,18.2,PXL
199435:2872,773:773,07/22/12 19:44:36,STABLE BEAMS,4000,80981.908,79551.768,18.1,PXL
199435:2872,774:774,07/22/12 19:45:00,STABLE BEAMS,4000,81716.778,81074.484,18.2,PXL
199435:2872,775:775,07/22/12 19:45:23,STABLE BEAMS,4000,80632.321,79998.550,18.0,PXL
199435:2872,776:776,07/22/12 19:45:46,STABLE BEAMS,4000,81903.367,81257.149,18.3,PXL
199435:2872,777:777,07/22/12 19:46:10,STABLE BEAMS,4000,80505.716,79872.941,18.0,PXL
199435:2872,778:778,07/22/12 19:46:33,STABLE BEAMS,4000,80754.395,80120.473,18.0,PXL
199435:2872,779:779,07/22/12 19:46:56,STABLE BEAMS,4000,80443.256,79809.363,17.9,PXL
199435:2872,780:780,07/22/12 19:47:20,STABLE BEAMS,4000,81726.260,80923.708,18.2,PXL
199435:2872,781:781,07/22/12 19:47:43,STABLE BEAMS,4000,80593.188,79963.756,18.0,PXL
199435:2872,782:782,07/22/12 19:48:06,STABLE BEAMS,4000,80411.414,72457.117,17.9,PXL
199435:2872,783:783,07/22/12 19:48:30,STABLE BEAMS,4000,80405.040,79779.489,17.9,PXL
199435:2872,784:784,07/22/12 19:48:53,STABLE BEAMS,4000,81465.698,80831.895,18.2,PXL
199435:2872,785:785,07/22/12 19:49:16,STABLE BEAMS,4000,80821.908,69910.950,18.0,PXL
199435:2872,786:786,07/22/12 19:49:40,STABLE BEAMS,4000,81113.174,80480.491,18.1,PXL
199435:2872,787:787,07/22/12 19:50:03,STABLE BEAMS,4000,81223.399,80591.481,18.1,PXL
199435:2872,788:788,07/22/12 19:50:26,STABLE BEAMS,4000,79373.567,78750.484,17.7,PXL
199435:2872,789:789,07/22/12 19:50:50,STABLE BEAMS,4000,79973.182,79346.192,17.8,PXL
199435:2872,790:790,07/22/12 19:51:13,STABLE BEAMS,4000,81579.566,77812.221,18.2,PXL
199435:2872,791:791,07/22/12 19:51:36,STABLE BEAMS,4000,81347.090,80708.515,18.1,PXL
199435:2872,792:792,07/22/12 19:52:00,STABLE BEAMS,4000,80624.051,79991.959,18.0,PXL
199435:2872,793:793,07/22/12 19:52:23,STABLE BEAMS,4000,79282.714,78665.895,17.7,PXL
199435:2872,794:794,07/22/12 19:52:46,STABLE BEAMS,4000,79895.442,79269.061,17.8,PXL
199435:2872,795:795,07/22/12 19:53:10,STABLE BEAMS,4000,79456.674,78679.588,17.7,PXL
199435:2872,796:796,07/22/12 19:53:33,STABLE BEAMS,4000,78458.072,77846.100,17.5,PXL
199435:2872,797:797,07/22/12 19:53:56,STABLE BEAMS,4000,78799.260,78183.050,17.6,PXL
199435:2872,798:798,07/22/12 19:54:20,STABLE BEAMS,4000,80291.474,79666.004,17.9,PXL
199435:2872,799:799,07/22/12 19:54:43,STABLE BEAMS,4000,81105.935,72826.641,18.1,PXL
199435:2872,800:800,07/22/12 19:55:06,STABLE BEAMS,4000,80896.764,80269.814,18.0,PXL
199435:2872,801:801,07/22/12 19:55:30,STABLE BEAMS,4000,80166.634,79542.938,17.9,PXL
199435:2872,802:802,07/22/12 19:55:53,STABLE BEAMS,4000,79333.906,78718.274,17.7,PXL
199435:2872,803:803,07/22/12 19:56:16,STABLE BEAMS,4000,79993.761,79016.237,17.8,PXL
199435:2872,804:804,07/22/12 19:56:40,STABLE BEAMS,4000,80720.561,80099.013,18.0,PXL
199435:2872,805:805,07/22/12 19:57:03,STABLE BEAMS,4000,80095.717,79474.976,17.9,PXL
199435:2872,806:806,07/22/12 19:57:26,STABLE BEAMS,4000,80059.101,69825.146,17.9,PXL
199435:2872,807:807,07/22/12 19:57:50,STABLE BEAMS,4000,79283.960,78673.474,17.7,PXL
199435:2872,808:808,07/22/12 19:58:13,STABLE BEAMS,4000,79241.220,78471.788,17.7,PXL
199435:2872,809:809,07/22/12 19:58:36,STABLE BEAMS,4000,79721.504,79104.460,17.8,PXL
199435:2872,810:810,07/22/12 19:59:00,STABLE BEAMS,4000,81430.914,80799.824,18.2,PXL
199435:2872,811:811,07/22/12 19:59:23,STABLE BEAMS,4000,80579.325,79961.281,18.0,PXL
199435:2872,812:812,07/22/12 19:59:46,STABLE BEAMS,4000,79664.337,79049.328,17.8,PXL
199435:2872,813:813,07/22/12 20:00:10,STABLE BEAMS,4000,79274.866,78663.657,17.7,PXL
199435:2872,814:814,07/22/12 20:00:33,STABLE BEAMS,4000,80141.645,79524.554,17.9,PXL
199435:2872,815:815,07/22/12 20:00:56,STABLE BEAMS,4000,79173.223,78562.006,17.7,PXL
199435:2872,816:816,07/22/12 20:01:20,STABLE BEAMS,4000,79066.253,78453.489,17.6,PXL
199435:2872,817:817,07/22/12 20:01:43,STABLE BEAMS,4000,79263.723,78654.977,17.7,PXL
199435:2872,818:818,07/22/12 20:02:06,STABLE BEAMS,4000,79962.989,79348.074,17.8,PXL
199435:2872,819:819,07/22/12 20:02:30,STABLE BEAMS,4000,79526.589,78918.211,17.7,PXL
199435:2872,820:820,07/22/12 20:02:53,STABLE BEAMS,4000,78273.248,77676.023,17.5,PXL
199435:2872,821:821,07/22/12 20:03:16,STABLE BEAMS,4000,79938.813,79323.285,17.8,PXL
199435:2872,822:822,07/22/12 20:03:40,STABLE BEAMS,4000,79232.541,78624.035,17.7,PXL
199435:2872,823:823,07/22/12 20:04:03,STABLE BEAMS,4000,78729.288,78126.222,17.6,PXL
199435:2872,824:824,07/22/12 20:04:26,STABLE BEAMS,4000,79022.966,78417.650,17.6,PXL
199435:2872,825:825,07/22/12 20:04:50,STABLE BEAMS,4000,79032.248,78426.861,17.6,PXL
199435:2872,826:826,07/22/12 20:05:13,STABLE BEAMS,4000,78587.522,77987.900,17.5,PXL
199435:2872,827:827,07/22/12 20:05:36,STABLE BEAMS,4000,79137.010,78534.778,17.7,PXL
199435:2872,828:828,07/22/12 20:06:00,STABLE BEAMS,4000,80264.874,79652.453,17.9,PXL
199435:2872,829:829,07/22/12 20:06:23,STABLE BEAMS,4000,79789.456,79002.732,17.8,PXL
199435:2872,830:830,07/22/12 20:06:46,STABLE BEAMS,4000,79511.872,78907.582,17.7,PXL
199435:2872,831:831,07/22/12 20:07:10,STABLE BEAMS,4000,78698.596,77943.876,17.6,PXL
199435:2872,832:832,07/22/12 20:07:33,STABLE BEAMS,4000,79158.989,78553.423,17.7,PXL
199435:2872,833:833,07/22/12 20:07:56,STABLE BEAMS,4000,78716.642,78112.099,17.6,PXL
199435:2872,834:834,07/22/12 20:08:20,STABLE BEAMS,4000,78523.344,77926.566,17.5,PXL
199435:2872,835:835,07/22/12 20:08:43,STABLE BEAMS,4000,79036.665,78434.405,17.6,PXL
199435:2872,836:836,07/22/12 20:09:06,STABLE BEAMS,4000,77233.961,76648.527,17.2,PXL
199435:2872,837:837,07/22/12 20:09:30,STABLE BEAMS,4000,77547.672,76957.534,17.3,PXL
199435:2872,838:838,07/22/12 20:09:53,STABLE BEAMS,4000,78571.502,77811.716,17.5,PXL
199435:2872,839:839,07/22/12 20:10:16,STABLE BEAMS,4000,78473.934,77876.747,17.5,PXL
199435:2872,840:840,07/22/12 20:10:40,STABLE BEAMS,4000,78982.263,78382.788,17.6,PXL
199435:2872,841:841,07/22/12 20:11:03,STABLE BEAMS,4000,79281.832,78683.254,17.7,PXL
199435:2872,842:842,07/22/12 20:11:26,STABLE BEAMS,4000,79604.620,79002.013,17.8,PXL
199435:2872,843:843,07/22/12 20:11:50,STABLE BEAMS,4000,79029.915,78427.707,17.6,PXL
199435:2872,844:844,07/22/12 20:12:13,STABLE BEAMS,4000,79365.497,78767.875,17.7,PXL
199435:2872,845:845,07/22/12 20:12:36,STABLE BEAMS,4000,78203.691,77614.818,17.4,PXL
199435:2872,846:846,07/22/12 20:13:00,STABLE BEAMS,4000,78151.339,77563.641,17.4,PXL
199435:2872,847:847,07/22/12 20:13:23,STABLE BEAMS,4000,78099.994,77511.901,17.4,PXL
199435:2872,848:848,07/22/12 20:13:46,STABLE BEAMS,4000,78211.551,77619.489,17.4,PXL
199435:2872,849:849,07/22/12 20:14:10,STABLE BEAMS,4000,78631.372,71231.374,17.5,PXL
199435:2872,850:850,07/22/12 20:14:33,STABLE BEAMS,4000,78453.093,77863.126,17.5,PXL
199435:2872,851:851,07/22/12 20:14:56,STABLE BEAMS,4000,79157.515,77785.716,17.7,PXL
199435:2872,852:852,07/22/12 20:15:20,STABLE BEAMS,4000,78303.024,77010.241,17.5,PXL
199435:2872,853:853,07/22/12 20:15:43,STABLE BEAMS,4000,79529.537,78932.271,17.7,PXL
199435:2872,854:854,07/22/12 20:16:06,STABLE BEAMS,4000,77957.881,77374.756,17.4,PXL
199435:2872,855:855,07/22/12 20:16:30,STABLE BEAMS,4000,78711.259,78121.711,17.6,PXL
199435:2872,856:856,07/22/12 20:16:53,STABLE BEAMS,4000,77856.898,77271.414,17.4,PXL
199435:2872,857:857,07/22/12 20:17:16,STABLE BEAMS,4000,78127.584,77542.409,17.4,PXL
199435:2872,858:858,07/22/12 20:17:40,STABLE BEAMS,4000,78299.592,77716.260,17.5,PXL
199435:2872,859:859,07/22/12 20:18:03,STABLE BEAMS,4000,77631.479,71811.447,17.3,PXL
199435:2872,860:860,07/22/12 20:18:26,STABLE BEAMS,4000,78894.461,44315.018,17.6,PXL
199435:2872,861:861,07/22/12 20:18:49,STABLE BEAMS,4000,77492.627,76911.433,17.3,PXL
199435:2872,862:862,07/22/12 20:19:13,STABLE BEAMS,4000,77744.015,77162.490,17.3,PXL
199435:2872,863:863,07/22/12 20:19:36,STABLE BEAMS,4000,77377.655,76644.889,17.3,PXL
199435:2872,864:864,07/22/12 20:19:59,STABLE BEAMS,4000,78184.586,77599.766,17.4,PXL
199435:2872,865:865,07/22/12 20:20:23,STABLE BEAMS,4000,77413.509,76835.231,17.3,PXL
199435:2872,866:866,07/22/12 20:20:46,STABLE BEAMS,4000,78080.877,77500.736,17.4,PXL
199435:2872,867:867,07/22/12 20:21:09,STABLE BEAMS,4000,76893.433,76321.346,17.2,PXL
199435:2872,868:868,07/22/12 20:21:33,STABLE BEAMS,4000,77228.110,76649.672,17.2,PXL
199435:2872,869:869,07/22/12 20:21:56,STABLE BEAMS,4000,77729.241,77147.049,17.3,PXL
199435:2872,870:870,07/22/12 20:22:19,STABLE BEAMS,4000,78158.823,77576.539,17.4,PXL
199435:2872,871:871,07/22/12 20:22:43,STABLE BEAMS,4000,75811.104,75247.069,16.9,PXL
199435:2872,872:872,07/22/12 20:23:06,STABLE BEAMS,4000,77267.533,76693.435,17.2,PXL
199435:2872,873:873,07/22/12 20:23:29,STABLE BEAMS,4000,77917.599,77338.672,17.4,PXL
199435:2872,874:874,07/22/12 20:23:53,STABLE BEAMS,4000,78206.582,77464.402,17.4,PXL
199435:2872,875:875,07/22/12 20:24:16,STABLE BEAMS,4000,77839.421,77256.403,17.4,PXL
199435:2872,876:876,07/22/12 20:24:39,STABLE BEAMS,4000,77301.047,76724.382,17.2,PXL
199435:2872,877:877,07/22/12 20:25:03,STABLE BEAMS,4000,77097.943,76524.334,17.2,PXL
199435:2872,878:878,07/22/12 20:25:26,STABLE BEAMS,4000,77697.200,77118.356,17.3,PXL
199435:2872,879:879,07/22/12 20:25:49,STABLE BEAMS,4000,76352.243,75789.527,17.0,PXL
199435:2872,880:880,07/22/12 20:26:13,STABLE BEAMS,4000,75924.249,75357.854,16.9,PXL
199435:2872,881:881,07/22/12 20:26:36,STABLE BEAMS,4000,76780.140,76214.271,17.1,PXL
199435:2872,882:882,07/22/12 20:26:59,STABLE BEAMS,4000,77022.616,76449.567,17.2,PXL
199435:2872,883:883,07/22/12 20:27:23,STABLE BEAMS,4000,76751.924,76187.030,17.1,PXL
199435:2872,884:884,07/22/12 20:27:46,STABLE BEAMS,4000,76330.383,75609.061,17.0,PXL
199435:2872,885:885,07/22/12 20:28:09,STABLE BEAMS,4000,76670.143,76102.784,17.1,PXL
199435:2872,886:886,07/22/12 20:28:33,STABLE BEAMS,4000,76941.233,76220.293,17.2,PXL
199435:2872,887:887,07/22/12 20:28:56,STABLE BEAMS,4000,76909.391,76341.800,17.2,PXL
199435:2872,888:888,07/22/12 20:29:19,STABLE BEAMS,4000,77026.810,76462.203,17.2,PXL
199435:2872,889:889,07/22/12 20:29:43,STABLE BEAMS,4000,76008.557,75448.374,17.0,PXL
199435:2872,890:890,07/22/12 20:30:06,STABLE BEAMS,4000,76328.005,75763.941,17.0,PXL
199435:2872,891:891,07/22/12 20:30:29,STABLE BEAMS,4000,74629.829,74084.285,16.6,PXL
199435:2872,892:892,07/22/12 20:30:53,STABLE BEAMS,4000,77433.798,76863.885,17.3,PXL
199435:2872,893:893,07/22/12 20:31:16,STABLE BEAMS,4000,76694.853,76131.913,17.1,PXL
199435:2872,894:894,07/22/12 20:31:39,STABLE BEAMS,4000,75863.223,75303.353,16.9,PXL
199435:2872,895:895,07/22/12 20:32:03,STABLE BEAMS,4000,76276.409,75714.252,17.0,PXL
199435:2872,896:896,07/22/12 20:32:26,STABLE BEAMS,4000,77591.681,77021.382,17.3,PXL
199435:2872,897:897,07/22/12 20:32:49,STABLE BEAMS,4000,76492.113,75932.956,17.1,PXL
199435:2872,898:898,07/22/12 20:33:13,STABLE BEAMS,4000,76425.254,75862.764,17.0,PXL
199435:2872,899:899,07/22/12 20:33:36,STABLE BEAMS,4000,76790.515,76229.177,17.1,PXL
199435:2872,900:900,07/22/12 20:33:59,STABLE BEAMS,4000,76749.135,76186.564,17.1,PXL
199435:2872,901:901,07/22/12 20:34:23,STABLE BEAMS,4000,75823.437,75270.684,16.9,PXL
199435:2872,902:902,07/22/12 20:34:46,STABLE BEAMS,4000,75921.813,75365.306,16.9,PXL
199435:2872,903:903,07/22/12 20:35:09,STABLE BEAMS,4000,76028.345,75471.057,17.0,PXL
199435:2872,904:904,07/22/12 20:35:33,STABLE BEAMS,4000,76270.684,75562.129,17.0,PXL
199435:2872,905:905,07/22/12 20:35:56,STABLE BEAMS,4000,75384.089,74832.277,16.8,PXL
199435:2872,906:906,07/22/12 20:36:19,STABLE BEAMS,4000,76242.604,75686.795,17.0,PXL
199435:2872,907:907,07/22/12 20:36:43,STABLE BEAMS,4000,75520.305,74971.273,16.8,PXL
199435:2872,908:908,07/22/12 20:37:06,STABLE BEAMS,4000,76143.897,75588.808,17.0,PXL
199435:2872,909:909,07/22/12 20:37:29,STABLE BEAMS,4000,75999.781,75444.983,17.0,PXL
199435:2872,910:910,07/22/12 20:37:53,STABLE BEAMS,4000,75506.698,74955.499,16.8,PXL
199435:2872,911:911,07/22/12 20:38:16,STABLE BEAMS,4000,75513.704,74959.433,16.8,PXL
199435:2872,912:912,07/22/12 20:38:39,STABLE BEAMS,4000,76094.134,67032.084,17.0,PXL
199435:2872,913:913,07/22/12 20:39:03,STABLE BEAMS,4000,76627.533,68545.627,17.1,PXL
199435:2872,914:914,07/22/12 20:39:26,STABLE BEAMS,4000,75265.833,74720.156,16.8,PXL
199435:2872,915:915,07/22/12 20:39:49,STABLE BEAMS,4000,76095.785,75542.568,17.0,PXL
199435:2872,916:916,07/22/12 20:40:13,STABLE BEAMS,4000,76521.901,75661.794,17.1,PXL
199435:2872,917:917,07/22/12 20:40:36,STABLE BEAMS,4000,76778.797,76070.129,17.1,PXL
199435:2872,918:918,07/22/12 20:40:59,STABLE BEAMS,4000,75509.771,74962.325,16.8,PXL
199435:2872,919:919,07/22/12 20:41:23,STABLE BEAMS,4000,75788.021,75235.526,16.9,PXL
199435:2872,920:920,07/22/12 20:41:46,STABLE BEAMS,4000,75689.269,75138.251,16.9,PXL
199435:2872,921:921,07/22/12 20:42:09,STABLE BEAMS,4000,76325.535,75770.648,17.0,PXL
199435:2872,922:922,07/22/12 20:42:33,STABLE BEAMS,4000,75791.162,75244.708,16.9,PXL
199435:2872,923:923,07/22/12 20:42:56,STABLE BEAMS,4000,75535.871,74989.746,16.9,PXL
199435:2872,924:924,07/22/12 20:43:19,STABLE BEAMS,4000,76766.578,76209.253,17.1,PXL
199435:2872,925:925,07/22/12 20:43:43,STABLE BEAMS,4000,75167.701,74471.649,16.8,PXL
199435:2872,926:926,07/22/12 20:44:06,STABLE BEAMS,4000,75753.686,75205.987,16.9,PXL
199435:2872,927:927,07/22/12 20:44:29,STABLE BEAMS,4000,74697.070,74006.869,16.7,PXL
199435:2872,928:928,07/22/12 20:44:53,STABLE BEAMS,4000,74689.330,73423.345,16.7,PXL
199435:2872,929:929,07/22/12 20:45:16,STABLE BEAMS,4000,75098.645,74559.437,16.8,PXL
199435:2872,930:930,07/22/12 20:45:39,STABLE BEAMS,4000,76267.508,75717.619,17.0,PXL
199435:2872,931:931,07/22/12 20:46:03,STABLE BEAMS,4000,75835.382,75293.159,16.9,PXL
199435:2872,932:932,07/22/12 20:46:26,STABLE BEAMS,4000,75139.946,74599.690,16.8,PXL
199435:2872,933:933,07/22/12 20:46:49,STABLE BEAMS,4000,74645.548,74111.832,16.7,PXL
199435:2872,934:934,07/22/12 20:47:13,STABLE BEAMS,4000,74282.677,73744.128,16.6,PXL
199435:2872,935:935,07/22/12 20:47:36,STABLE BEAMS,4000,74682.603,74143.394,16.7,PXL
199435:2872,936:936,07/22/12 20:47:59,STABLE BEAMS,4000,75711.572,75167.206,16.9,PXL
199435:2872,937:937,07/22/12 20:48:23,STABLE BEAMS,4000,73831.958,73304.060,16.5,PXL
199435:2872,938:938,07/22/12 20:48:46,STABLE BEAMS,4000,74854.224,74319.016,16.7,PXL
199435:2872,939:939,07/22/12 20:49:09,STABLE BEAMS,4000,75364.352,74826.250,16.8,PXL
199435:2872,940:940,07/22/12 20:49:33,STABLE BEAMS,4000,74967.192,74427.428,16.7,PXL
199435:2872,941:941,07/22/12 20:49:56,STABLE BEAMS,4000,74453.501,73921.159,16.6,PXL
199435:2872,942:942,07/22/12 20:50:19,STABLE BEAMS,4000,75100.711,74560.737,16.8,PXL
199435:2872,943:943,07/22/12 20:50:43,STABLE BEAMS,4000,75533.719,74993.653,16.9,PXL
199435:2872,944:944,07/22/12 20:51:06,STABLE BEAMS,4000,74955.360,74420.179,16.7,PXL
199435:2872,945:945,07/22/12 20:51:29,STABLE BEAMS,4000,74057.850,73527.596,16.5,PXL
199435:2872,946:946,07/22/12 20:51:53,STABLE BEAMS,4000,75465.950,74923.349,16.8,PXL
199435:2872,947:947,07/22/12 20:52:16,STABLE BEAMS,4000,74118.238,73585.328,16.5,PXL
199435:2872,948:948,07/22/12 20:52:39,STABLE BEAMS,4000,75032.401,74495.169,16.7,PXL
199435:2872,949:949,07/22/12 20:53:03,STABLE BEAMS,4000,73544.762,73017.446,16.4,PXL
199435:2872,950:950,07/22/12 20:53:26,STABLE BEAMS,4000,74187.602,73658.644,16.5,PXL
199435:2872,951:951,07/22/12 20:53:49,STABLE BEAMS,4000,73166.896,72644.484,16.3,PXL
199435:2872,952:952,07/22/12 20:54:13,STABLE BEAMS,4000,75313.678,69949.085,16.8,PXL
199435:2872,953:953,07/22/12 20:54:36,STABLE BEAMS,4000,73194.543,72671.934,16.3,PXL
199435:2872,954:954,07/22/12 20:54:59,STABLE BEAMS,4000,74930.029,74390.533,16.7,PXL
199435:2872,955:955,07/22/12 20:55:23,STABLE BEAMS,4000,75017.314,74482.440,16.7,PXL
199435:2872,956:956,07/22/12 20:55:46,STABLE BEAMS,4000,75071.914,74535.150,16.7,PXL
199435:2872,957:957,07/22/12 20:56:09,STABLE BEAMS,4000,75484.224,74796.562,16.8,PXL
199435:2872,958:958,07/22/12 20:56:33,STABLE BEAMS,4000,74048.858,73518.668,16.5,PXL
199435:2872,959:959,07/22/12 20:56:56,STABLE BEAMS,4000,74052.506,73528.214,16.5,PXL
199435:2872,960:960,07/22/12 20:57:19,STABLE BEAMS,4000,73943.766,73415.808,16.5,PXL
199435:2872,961:961,07/22/12 20:57:43,STABLE BEAMS,4000,73820.889,73146.905,16.5,PXL
199435:2872,962:962,07/22/12 20:58:06,STABLE BEAMS,4000,73749.853,73227.704,16.5,PXL
199435:2872,963:963,07/22/12 20:58:29,STABLE BEAMS,4000,73445.413,72923.216,16.4,PXL
199435:2872,964:964,07/22/12 20:58:53,STABLE BEAMS,4000,73138.844,72615.170,16.3,PXL
199435:2872,965:965,07/22/12 20:59:16,STABLE BEAMS,4000,73429.290,72910.879,16.4,PXL
199435:2872,966:966,07/22/12 20:59:39,STABLE BEAMS,4000,73696.009,73173.505,16.4,PXL
199435:2872,967:967,07/22/12 21:00:03,STABLE BEAMS,4000,74379.181,73849.602,16.6,PXL
199435:2872,968:968,07/22/12 21:00:26,STABLE BEAMS,4000,72809.249,72293.032,16.2,PXL
199435:2872,969:969,07/22/12 21:00:49,STABLE BEAMS,4000,73808.682,73286.116,16.5,PXL
199435:2872,970:970,07/22/12 21:01:13,STABLE BEAMS,4000,74052.916,73527.881,16.5,PXL
199435:2872,971:971,07/22/12 21:01:36,STABLE BEAMS,4000,73193.143,72675.667,16.3,PXL
199435:2872,972:972,07/22/12 21:01:59,STABLE BEAMS,4000,73909.796,73387.254,16.5,PXL
199435:2872,973:973,07/22/12 21:02:23,STABLE BEAMS,4000,74182.184,73660.683,16.5,PXL
199435:2872,974:974,07/22/12 21:02:46,STABLE BEAMS,4000,75689.878,75153.236,16.9,PXL
199435:2872,975:975,07/22/12 21:03:09,STABLE BEAMS,4000,74360.651,73834.921,16.6,PXL
199435:2872,976:976,07/22/12 21:03:33,STABLE BEAMS,4000,73921.434,73401.766,16.5,PXL
199435:2872,977:977,07/22/12 21:03:56,STABLE BEAMS,4000,74083.847,73562.297,16.5,PXL
199435:2872,978:978,07/22/12 21:04:19,STABLE BEAMS,4000,72598.684,72088.315,16.2,PXL
199435:2872,979:979,07/22/12 21:04:43,STABLE BEAMS,4000,73644.653,72973.750,16.4,PXL
199435:2872,980:980,07/22/12 21:05:06,STABLE BEAMS,4000,73678.037,73156.396,16.4,PXL
199435:2872,981:981,07/22/12 21:05:29,STABLE BEAMS,4000,74395.082,73874.317,16.6,PXL
199435:2872,982:982,07/22/12 21:05:53,STABLE BEAMS,4000,72600.721,72093.968,16.2,PXL
199435:2872,983:983,07/22/12 21:06:16,STABLE BEAMS,4000,72708.630,63614.962,16.2,PXL
199435:2872,984:984,07/22/12 21:06:39,STABLE BEAMS,4000,74420.140,73742.917,16.6,PXL
199435:2872,985:985,07/22/12 21:07:03,STABLE BEAMS,4000,74004.462,51237.730,16.5,PXL
199435:2872,986:986,07/22/12 21:07:26,STABLE BEAMS,4000,73869.833,54942.903,16.5,PXL
199435:2872,987:987,07/22/12 21:07:49,STABLE BEAMS,4000,73045.920,72530.215,16.3,PXL
199435:2872,988:988,07/22/12 21:08:13,STABLE BEAMS,4000,72854.869,72341.242,16.3,PXL
199435:2872,989:989,07/22/12 21:08:36,STABLE BEAMS,4000,74166.015,73643.886,16.5,PXL
199435:2872,990:990,07/22/12 21:08:59,STABLE BEAMS,4000,73468.177,72953.900,16.4,PXL
199435:2872,991:991,07/22/12 21:09:22,STABLE BEAMS,4000,72658.287,72005.815,16.2,PXL
199435:2872,992:992,07/22/12 21:09:46,STABLE BEAMS,4000,73182.336,72670.791,16.3,PXL
199435:2872,993:993,07/22/12 21:10:09,STABLE BEAMS,4000,73013.725,72355.871,16.3,PXL
199435:2872,994:994,07/22/12 21:10:32,STABLE BEAMS,4000,72924.352,72417.528,16.3,PXL
199435:2872,995:995,07/22/12 21:10:56,STABLE BEAMS,4000,72714.589,72209.223,16.2,PXL
199435:2872,996:996,07/22/12 21:11:19,STABLE BEAMS,4000,71702.112,71203.066,16.0,PXL
199435:2872,997:997,07/22/12 21:11:42,STABLE BEAMS,4000,73838.088,73321.221,16.5,PXL
199435:2872,998:998,07/22/12 21:12:06,STABLE BEAMS,4000,72854.681,72344.699,16.3,PXL
199435:2872,999:999,07/22/12 21:12:29,STABLE BEAMS,4000,72322.796,71820.153,16.1,PXL
199435:2872,1000:1000,07/22/12 21:12:52,STABLE BEAMS,4000,72930.470,72422.874,16.3,PXL
199435:2872,1001:1001,07/22/12 21:13:16,STABLE BEAMS,4000,73219.129,72709.523,16.3,PXL
199435:2872,1002:1002,07/22/12 21:13:39,STABLE BEAMS,4000,72062.035,71562.645,16.1,PXL
199435:2872,1003:1003,07/22/12 21:14:02,STABLE BEAMS,4000,71573.180,71075.747,16.0,PXL
199435:2872,1004:1004,07/22/12 21:14:26,STABLE BEAMS,4000,72141.358,71639.975,16.1,PXL
199435:2872,1005:1005,07/22/12 21:14:49,STABLE BEAMS,4000,72729.335,71510.391,16.2,PXL
199435:2872,1006:1006,07/22/12 21:15:12,STABLE BEAMS,4000,73041.492,72243.879,16.3,PXL
199435:2872,1007:1007,07/22/12 21:15:36,STABLE BEAMS,4000,73090.783,72580.609,16.3,PXL
199435:2872,1008:1008,07/22/12 21:15:59,STABLE BEAMS,4000,72088.203,71586.469,16.1,PXL
199435:2872,1009:1009,07/22/12 21:16:22,STABLE BEAMS,4000,73628.359,73118.115,16.4,PXL
199435:2872,1010:1010,07/22/12 21:16:46,STABLE BEAMS,4000,74382.863,73868.134,16.6,PXL
199435:2872,1011:1011,07/22/12 21:17:09,STABLE BEAMS,4000,73183.679,72675.784,16.3,PXL
199435:2872,1012:1012,07/22/12 21:17:32,STABLE BEAMS,4000,72306.827,71808.633,16.1,PXL
199435:2872,1013:1013,07/22/12 21:17:56,STABLE BEAMS,4000,72802.539,72298.746,16.2,PXL
199435:2872,1014:1014,07/22/12 21:18:19,STABLE BEAMS,4000,72665.213,72163.823,16.2,PXL
199435:2872,1015:1015,07/22/12 21:18:42,STABLE BEAMS,4000,71800.523,71301.509,16.0,PXL
199435:2872,1016:1016,07/22/12 21:19:06,STABLE BEAMS,4000,72472.125,71973.517,16.2,PXL
199435:2872,1017:1017,07/22/12 21:19:29,STABLE BEAMS,4000,72714.356,72208.991,16.2,PXL
199435:2872,1018:1018,07/22/12 21:19:52,STABLE BEAMS,4000,72145.006,71647.205,16.1,PXL
199435:2872,1019:1019,07/22/12 21:20:16,STABLE BEAMS,4000,72002.159,71503.184,16.1,PXL
199435:2872,1020:1020,07/22/12 21:20:39,STABLE BEAMS,4000,72285.087,71786.320,16.1,PXL
199435:2872,1021:1021,07/22/12 21:21:02,STABLE BEAMS,4000,72207.084,71705.967,16.1,PXL
199435:2872,1022:1022,07/22/12 21:21:26,STABLE BEAMS,4000,71384.093,70890.829,15.9,PXL
199435:2872,1023:1023,07/22/12 21:21:49,STABLE BEAMS,4000,71805.412,71308.518,16.0,PXL
199435:2872,1024:1024,07/22/12 21:22:12,STABLE BEAMS,4000,71773.968,71277.293,16.0,PXL
199435:2872,1025:1025,07/22/12 21:22:36,STABLE BEAMS,4000,72584.320,72082.036,16.2,PXL
199435:2872,1026:1026,07/22/12 21:22:59,STABLE BEAMS,4000,72483.348,71981.038,16.2,PXL
199435:2872,1027:1027,07/22/12 21:23:22,STABLE BEAMS,4000,72470.219,71973.073,16.2,PXL
199435:2872,1028:1028,07/22/12 21:23:46,STABLE BEAMS,4000,72559.222,72060.014,16.2,PXL
199435:2872,1029:1029,07/22/12 21:24:09,STABLE BEAMS,4000,71272.064,70781.712,15.9,PXL
199435:2872,1030:1030,07/22/12 21:24:32,STABLE BEAMS,4000,70975.216,70488.326,15.8,PXL
199435:2872,1031:1031,07/22/12 21:24:56,STABLE BEAMS,4000,71187.244,70696.763,15.9,PXL
199435:2872,1032:1032,07/22/12 21:25:19,STABLE BEAMS,4000,72262.744,71767.021,16.1,PXL
199435:2872,1033:1033,07/22/12 21:25:42,STABLE BEAMS,4000,71596.241,71103.659,16.0,PXL
199435:2872,1034:1034,07/22/12 21:26:06,STABLE BEAMS,4000,72051.376,71557.103,16.1,PXL
199435:2872,1037:1037,07/22/12 21:27:16,STABLE BEAMS,4000,71337.728,70851.205,15.9,PXL
199435:2872,1038:1038,07/22/12 21:27:39,STABLE BEAMS,4000,71253.886,70766.510,15.9,PXL
199435:2872,1039:1039,07/22/12 21:28:02,STABLE BEAMS,4000,70930.797,70445.630,15.8,PXL
199435:2872,1040:1040,07/22/12 21:28:26,STABLE BEAMS,4000,70889.860,70400.011,15.8,PXL
199435:2872,1041:1041,07/22/12 21:28:49,STABLE BEAMS,4000,72001.453,71509.683,16.1,PXL
199435:2872,1042:1042,07/22/12 21:29:12,STABLE BEAMS,4000,71743.959,71255.383,16.0,PXL
199435:2872,1043:1043,07/22/12 21:29:36,STABLE BEAMS,4000,70826.831,70206.388,15.8,PXL
199435:2872,1044:1044,07/22/12 21:29:59,STABLE BEAMS,4000,71167.046,70537.929,15.9,PXL
199435:2872,1045:1045,07/22/12 21:30:22,STABLE BEAMS,4000,71828.996,71339.122,16.0,PXL
199435:2872,1046:1046,07/22/12 21:30:46,STABLE BEAMS,4000,72161.527,71670.107,16.1,PXL
199435:2872,1047:1047,07/22/12 21:31:09,STABLE BEAMS,4000,70861.058,70378.494,15.8,PXL
199435:2872,1048:1048,07/22/12 21:31:32,STABLE BEAMS,4000,71807.381,71319.091,16.0,PXL
199435:2872,1049:1049,07/22/12 21:31:56,STABLE BEAMS,4000,71268.154,70783.531,15.9,PXL
199435:2872,1050:1050,07/22/12 21:32:19,STABLE BEAMS,4000,70821.277,70339.692,15.8,PXL
199435:2872,1051:1051,07/22/12 21:32:42,STABLE BEAMS,4000,70290.296,69813.728,15.7,PXL
199435:2872,1052:1052,07/22/12 21:33:06,STABLE BEAMS,4000,71402.550,70914.156,15.9,PXL
199435:2872,1053:1053,07/22/12 21:33:29,STABLE BEAMS,4000,72101.907,71612.335,16.1,PXL
199435:2872,1054:1054,07/22/12 21:33:52,STABLE BEAMS,4000,71082.749,70596.543,15.9,PXL
199435:2872,1055:1055,07/22/12 21:34:16,STABLE BEAMS,4000,71234.622,70751.651,15.9,PXL
199435:2872,1056:1056,07/22/12 21:34:39,STABLE BEAMS,4000,70547.461,69928.759,15.7,PXL
199435:2872,1057:1057,07/22/12 21:35:02,STABLE BEAMS,4000,71596.480,71107.476,16.0,PXL
199435:2872,1058:1058,07/22/12 21:35:26,STABLE BEAMS,4000,69387.681,68915.845,15.5,PXL
199435:2872,1059:1059,07/22/12 21:35:49,STABLE BEAMS,4000,70947.517,70467.912,15.8,PXL
199435:2872,1060:1060,07/22/12 21:36:12,STABLE BEAMS,4000,70736.109,70252.274,15.8,PXL
199435:2872,1061:1061,07/22/12 21:36:36,STABLE BEAMS,4000,70979.450,70354.121,15.8,PXL
199435:2872,1062:1062,07/22/12 21:36:59,STABLE BEAMS,4000,71382.540,70593.049,15.9,PXL
199435:2872,1063:1063,07/22/12 21:37:22,STABLE BEAMS,4000,70532.590,69913.314,15.7,PXL
199435:2872,1064:1064,07/22/12 21:37:46,STABLE BEAMS,4000,70876.646,70394.684,15.8,PXL
199435:2872,1065:1065,07/22/12 21:38:09,STABLE BEAMS,4000,71816.242,71332.200,16.0,PXL
199435:2872,1066:1066,07/22/12 21:38:32,STABLE BEAMS,4000,71075.977,70596.214,15.9,PXL
199435:2872,1067:1067,07/22/12 21:38:56,STABLE BEAMS,4000,70285.909,69807.964,15.7,PXL
199435:2872,1068:1068,07/22/12 21:39:19,STABLE BEAMS,4000,70447.644,69972.827,15.7,PXL
199435:2872,1069:1069,07/22/12 21:39:42,STABLE BEAMS,4000,71111.410,70632.119,15.9,PXL
199435:2872,1070:1070,07/22/12 21:40:06,STABLE BEAMS,4000,71193.817,70713.259,15.9,PXL
199435:2872,1071:1071,07/22/12 21:40:29,STABLE BEAMS,4000,70783.494,70303.582,15.8,PXL
199435:2872,1072:1072,07/22/12 21:40:52,STABLE BEAMS,4000,70895.358,70417.523,15.8,PXL
199435:2872,1073:1073,07/22/12 21:41:16,STABLE BEAMS,4000,70531.622,70053.418,15.7,PXL
199435:2872,1074:1074,07/22/12 21:41:39,STABLE BEAMS,4000,69816.756,69344.097,15.6,PXL
199435:2872,1075:1075,07/22/12 21:42:02,STABLE BEAMS,4000,69380.795,68911.087,15.5,PXL
199435:2872,1076:1076,07/22/12 21:42:26,STABLE BEAMS,4000,71202.678,70719.924,15.9,PXL
199435:2872,1077:1077,07/22/12 21:42:49,STABLE BEAMS,4000,70476.566,70003.669,15.7,PXL
199435:2872,1078:1078,07/22/12 21:43:12,STABLE BEAMS,4000,70513.001,70039.859,15.7,PXL
199435:2872,1079:1079,07/22/12 21:43:36,STABLE BEAMS,4000,70661.852,70187.711,15.8,PXL
199435:2872,1080:1080,07/22/12 21:43:59,STABLE BEAMS,4000,70894.812,70415.563,15.8,PXL
199435:2872,1081:1081,07/22/12 21:44:22,STABLE BEAMS,4000,70453.768,69981.728,15.7,PXL
199435:2872,1082:1082,07/22/12 21:44:46,STABLE BEAMS,4000,71270.083,70094.840,15.9,PXL
199435:2872,1083:1083,07/22/12 21:45:09,STABLE BEAMS,4000,70519.090,69906.280,15.7,PXL
199435:2872,1084:1084,07/22/12 21:45:32,STABLE BEAMS,4000,71208.813,70733.138,15.9,PXL
199435:2872,1085:1085,07/22/12 21:45:56,STABLE BEAMS,4000,70839.756,70365.130,15.8,PXL
199435:2872,1086:1086,07/22/12 21:46:19,STABLE BEAMS,4000,70947.989,70474.766,15.8,PXL
199435:2872,1087:1087,07/22/12 21:46:42,STABLE BEAMS,4000,70845.316,70372.778,15.8,PXL
199435:2872,1088:1088,07/22/12 21:47:06,STABLE BEAMS,4000,70412.149,69941.796,15.7,PXL
199435:2872,1089:1089,07/22/12 21:47:29,STABLE BEAMS,4000,70797.295,70322.245,15.8,PXL
199435:2872,1090:1090,07/22/12 21:47:52,STABLE BEAMS,4000,70432.887,69961.691,15.7,PXL
199435:2872,1091:1091,07/22/12 21:48:16,STABLE BEAMS,4000,69710.270,69246.000,15.6,PXL
199435:2872,1092:1092,07/22/12 21:48:39,STABLE BEAMS,4000,68954.707,68490.642,15.4,PXL
199435:2872,1093:1093,07/22/12 21:49:02,STABLE BEAMS,4000,69192.203,68729.999,15.4,PXL
199435:2872,1094:1094,07/22/12 21:49:26,STABLE BEAMS,4000,69368.161,68904.781,15.5,PXL
199435:2872,1095:1095,07/22/12 21:49:49,STABLE BEAMS,4000,69670.962,69074.578,15.5,PXL
199435:2872,1096:1096,07/22/12 21:50:12,STABLE BEAMS,4000,70012.246,69543.864,15.6,PXL
199435:2872,1097:1097,07/22/12 21:50:36,STABLE BEAMS,4000,69827.900,69362.148,15.6,PXL
199435:2872,1098:1098,07/22/12 21:50:59,STABLE BEAMS,4000,70331.221,69861.409,15.7,PXL
199435:2872,1099:1099,07/22/12 21:51:22,STABLE BEAMS,4000,70203.444,69733.783,15.7,PXL
199435:2872,1100:1100,07/22/12 21:51:46,STABLE BEAMS,4000,69592.863,69130.070,15.5,PXL
199435:2872,1101:1101,07/22/12 21:52:09,STABLE BEAMS,4000,69825.674,69359.239,15.6,PXL
199435:2872,1102:1102,07/22/12 21:52:32,STABLE BEAMS,4000,70235.742,69765.162,15.7,PXL
199435:2872,1103:1103,07/22/12 21:52:56,STABLE BEAMS,4000,69465.979,69004.031,15.5,PXL
199435:2872,1104:1104,07/22/12 21:53:19,STABLE BEAMS,4000,69521.075,69060.150,15.5,PXL
199435:2872,1105:1105,07/22/12 21:53:42,STABLE BEAMS,4000,69604.757,69140.493,15.5,PXL
199435:2872,1106:1106,07/22/12 21:54:06,STABLE BEAMS,4000,68854.396,68399.268,15.4,PXL
199435:2872,1107:1107,07/22/12 21:54:29,STABLE BEAMS,4000,69432.151,68969.733,15.5,PXL
199435:2872,1108:1108,07/22/12 21:54:52,STABLE BEAMS,4000,69522.498,69061.564,15.5,PXL
199435:2872,1109:1109,07/22/12 21:55:16,STABLE BEAMS,4000,68977.540,68520.909,15.4,PXL
199435:2872,1110:1110,07/22/12 21:55:39,STABLE BEAMS,4000,68719.778,68265.541,15.3,PXL
199435:2872,1111:1111,07/22/12 21:56:02,STABLE BEAMS,4000,69780.157,69316.817,15.6,PXL
199435:2872,1112:1112,07/22/12 21:56:26,STABLE BEAMS,4000,68935.175,68478.824,15.4,PXL
199435:2872,1113:1113,07/22/12 21:56:49,STABLE BEAMS,4000,69188.413,68731.769,15.4,PXL
199435:2872,1114:1114,07/22/12 21:57:12,STABLE BEAMS,4000,68058.733,67608.865,15.2,PXL
199435:2872,1115:1115,07/22/12 21:57:36,STABLE BEAMS,4000,69642.381,69178.563,15.5,PXL
199435:2872,1116:1116,07/22/12 21:57:59,STABLE BEAMS,4000,69142.235,68684.513,15.4,PXL
199435:2872,1117:1117,07/22/12 21:58:22,STABLE BEAMS,4000,68956.824,68503.088,15.4,PXL
199435:2872,1118:1118,07/22/12 21:58:46,STABLE BEAMS,4000,68894.467,68438.385,15.4,PXL
199435:2872,1119:1119,07/22/12 21:59:09,STABLE BEAMS,4000,69571.407,69110.844,15.5,PXL
199435:2872,1120:1120,07/22/12 21:59:32,STABLE BEAMS,4000,69505.259,69048.610,15.5,PXL
199435:2872,1121:1121,07/22/12 21:59:56,STABLE BEAMS,4000,69356.551,68898.104,15.5,PXL
199435:2872,1122:1122,07/22/12 22:00:19,STABLE BEAMS,4000,68973.323,68515.340,15.4,PXL
199435:2872,1123:1123,07/22/12 22:00:42,STABLE BEAMS,4000,69149.514,68695.202,15.4,PXL
199435:2872,1124:1124,07/22/12 22:01:05,STABLE BEAMS,4000,69262.482,68808.813,15.5,PXL
199435:2872,1125:1125,07/22/12 22:01:29,STABLE BEAMS,4000,69322.654,68865.818,15.5,PXL
199435:2872,1126:1126,07/22/12 22:01:52,STABLE BEAMS,4000,69102.551,68648.547,15.4,PXL
199435:2872,1127:1127,07/22/12 22:02:15,STABLE BEAMS,4000,67742.991,67296.564,15.1,PXL
199435:2872,1128:1128,07/22/12 22:02:39,STABLE BEAMS,4000,68425.087,67973.481,15.3,PXL
199435:2872,1129:1129,07/22/12 22:03:02,STABLE BEAMS,4000,68157.872,67706.667,15.2,PXL
199435:2872,1130:1130,07/22/12 22:03:25,STABLE BEAMS,4000,68606.815,68153.324,15.3,PXL
199435:2872,1131:1131,07/22/12 22:03:49,STABLE BEAMS,4000,69066.293,68610.455,15.4,PXL
199435:2872,1132:1132,07/22/12 22:04:12,STABLE BEAMS,4000,69142.172,68688.600,15.4,PXL
199435:2872,1133:1133,07/22/12 22:04:35,STABLE BEAMS,4000,68648.452,68198.118,15.3,PXL
199435:2872,1134:1134,07/22/12 22:04:59,STABLE BEAMS,4000,70086.885,69628.517,15.6,PXL
199435:2872,1135:1135,07/22/12 22:05:22,STABLE BEAMS,4000,67853.364,67410.960,15.1,PXL
199435:2872,1136:1136,07/22/12 22:05:45,STABLE BEAMS,4000,68264.603,67816.105,15.2,PXL
199435:2872,1137:1137,07/22/12 22:06:09,STABLE BEAMS,4000,68643.153,68193.541,15.3,PXL
199435:2872,1138:1138,07/22/12 22:06:32,STABLE BEAMS,4000,68582.412,68133.197,15.3,PXL
199435:2872,1139:1139,07/22/12 22:06:55,STABLE BEAMS,4000,67478.269,67034.262,15.1,PXL
199435:2872,1140:1140,07/22/12 22:07:19,STABLE BEAMS,4000,68127.687,67683.494,15.2,PXL
199435:2872,1141:1141,07/22/12 22:07:42,STABLE BEAMS,4000,68623.570,68177.517,15.3,PXL
199435:2872,1142:1142,07/22/12 22:08:05,STABLE BEAMS,4000,68075.858,67629.280,15.2,PXL
199435:2872,1143:1143,07/22/12 22:08:29,STABLE BEAMS,4000,68778.795,68331.045,15.3,PXL
199435:2872,1144:1144,07/22/12 22:08:52,STABLE BEAMS,4000,68245.100,67800.824,15.2,PXL
199435:2872,1147:1147,07/22/12 22:10:02,STABLE BEAMS,4000,68223.690,67778.189,15.2,PXL
199435:2872,1148:1148,07/22/12 22:10:25,STABLE BEAMS,4000,67523.809,67085.579,15.1,PXL
199435:2872,1149:1149,07/22/12 22:10:49,STABLE BEAMS,4000,68168.913,67584.706,15.2,PXL
199435:2872,1150:1150,07/22/12 22:11:12,STABLE BEAMS,4000,68831.904,68381.744,15.4,PXL
199435:2872,1151:1151,07/22/12 22:11:35,STABLE BEAMS,4000,68816.004,68368.700,15.4,PXL
199435:2872,1152:1152,07/22/12 22:11:59,STABLE BEAMS,4000,67079.493,66645.488,15.0,PXL
199435:2872,1153:1153,07/22/12 22:12:22,STABLE BEAMS,4000,70025.404,69569.538,15.6,PXL
199435:2872,1154:1154,07/22/12 22:12:45,STABLE BEAMS,4000,67957.944,67379.622,15.2,PXL
199435:2872,1155:1155,07/22/12 22:13:09,STABLE BEAMS,4000,67364.782,66926.911,15.0,PXL
199435:2872,1156:1156,07/22/12 22:13:32,STABLE BEAMS,4000,68105.873,67664.547,15.2,PXL
199435:2872,1157:1157,07/22/12 22:13:55,STABLE BEAMS,4000,67457.900,67021.448,15.0,PXL
199435:2872,1158:1158,07/22/12 22:14:19,STABLE BEAMS,4000,68859.364,68409.712,15.4,PXL
199435:2872,1159:1159,07/22/12 22:14:42,STABLE BEAMS,4000,68671.222,68222.112,15.3,PXL
199435:2872,1160:1160,07/22/12 22:15:05,STABLE BEAMS,4000,67964.773,66853.549,15.2,PXL
199435:2872,1161:1161,07/22/12 22:15:29,STABLE BEAMS,4000,68306.769,67860.726,15.2,PXL
199435:2872,1162:1162,07/22/12 22:15:52,STABLE BEAMS,4000,67761.214,67325.509,15.1,PXL
199435:2872,1163:1163,07/22/12 22:16:15,STABLE BEAMS,4000,68431.950,67989.880,15.3,PXL
199435:2872,1164:1164,07/22/12 22:16:39,STABLE BEAMS,4000,68128.762,67687.288,15.2,PXL
199435:2872,1165:1165,07/22/12 22:17:02,STABLE BEAMS,4000,68483.683,59961.573,15.3,PXL
199435:2872,1166:1166,07/22/12 22:17:25,STABLE BEAMS,4000,68909.986,68466.895,15.4,PXL
199435:2872,1167:1167,07/22/12 22:17:49,STABLE BEAMS,4000,68263.562,67821.897,15.2,PXL
199435:2872,1168:1168,07/22/12 22:18:12,STABLE BEAMS,4000,67509.331,67071.195,15.1,PXL
199435:2872,1169:1169,07/22/12 22:18:35,STABLE BEAMS,4000,68180.489,67742.770,15.2,PXL
199435:2872,1170:1170,07/22/12 22:18:59,STABLE BEAMS,4000,67193.554,66627.784,15.0,PXL
199435:2872,1171:1171,07/22/12 22:19:22,STABLE BEAMS,4000,67033.281,66602.257,15.0,PXL
199435:2872,1172:1172,07/22/12 22:19:45,STABLE BEAMS,4000,67975.171,67537.411,15.2,PXL
199435:2872,1173:1173,07/22/12 22:20:09,STABLE BEAMS,4000,67507.606,66939.867,15.1,PXL
199435:2872,1174:1174,07/22/12 22:20:32,STABLE BEAMS,4000,67351.112,66779.975,15.0,PXL
199435:2872,1175:1175,07/22/12 22:20:55,STABLE BEAMS,4000,67420.322,66848.598,15.0,PXL
199435:2872,1176:1176,07/22/12 22:21:19,STABLE BEAMS,4000,67949.441,67513.206,15.2,PXL
199435:2872,1177:1177,07/22/12 22:21:42,STABLE BEAMS,4000,67784.006,67346.122,15.1,PXL
199435:2872,1178:1178,07/22/12 22:22:05,STABLE BEAMS,4000,67264.579,66830.722,15.0,PXL
199435:2872,1179:1179,07/22/12 22:22:29,STABLE BEAMS,4000,68275.320,67836.992,15.2,PXL
199435:2872,1180:1180,07/22/12 22:22:52,STABLE BEAMS,4000,67039.632,66608.567,15.0,PXL
199435:2872,1181:1181,07/22/12 22:23:15,STABLE BEAMS,4000,67573.350,67136.826,15.1,PXL
199435:2872,1182:1182,07/22/12 22:23:39,STABLE BEAMS,4000,66893.650,66464.192,14.9,PXL
199435:2872,1183:1183,07/22/12 22:24:02,STABLE BEAMS,4000,67323.112,66891.571,15.0,PXL
199435:2872,1184:1184,07/22/12 22:24:25,STABLE BEAMS,4000,67068.463,66637.213,15.0,PXL
199435:2872,1185:1185,07/22/12 22:24:49,STABLE BEAMS,4000,66800.293,66370.767,14.9,PXL
199435:2872,1186:1186,07/22/12 22:25:12,STABLE BEAMS,4000,67706.021,67272.026,15.1,PXL
199435:2872,1187:1187,07/22/12 22:25:35,STABLE BEAMS,4000,67162.725,66732.884,15.0,PXL
199435:2872,1188:1188,07/22/12 22:25:59,STABLE BEAMS,4000,66648.050,66222.169,14.9,PXL
199435:2872,1189:1189,07/22/12 22:26:22,STABLE BEAMS,4000,67490.653,67056.013,15.1,PXL
199435:2872,1190:1190,07/22/12 22:26:45,STABLE BEAMS,4000,66414.840,65989.785,14.8,PXL
199435:2872,1191:1191,07/22/12 22:27:09,STABLE BEAMS,4000,67788.798,67354.950,15.1,PXL
199435:2872,1192:1192,07/22/12 22:27:32,STABLE BEAMS,4000,66485.574,66060.067,14.8,PXL
199435:2872,1193:1193,07/22/12 22:27:55,STABLE BEAMS,4000,67390.205,66823.453,15.0,PXL
199435:2872,1194:1194,07/22/12 22:28:19,STABLE BEAMS,4000,66856.344,66429.132,14.9,PXL
199435:2872,1195:1195,07/22/12 22:28:42,STABLE BEAMS,4000,67033.901,66604.884,15.0,PXL
199435:2872,1196:1196,07/22/12 22:29:05,STABLE BEAMS,4000,67723.510,67290.080,15.1,PXL
199435:2872,1197:1197,07/22/12 22:29:29,STABLE BEAMS,4000,67370.337,66940.514,15.0,PXL
199435:2872,1198:1198,07/22/12 22:29:52,STABLE BEAMS,4000,66488.966,66064.767,14.8,PXL
199435:2872,1199:1199,07/22/12 22:30:15,STABLE BEAMS,4000,67703.193,67268.538,15.1,PXL
199435:2872,1200:1200,07/22/12 22:30:39,STABLE BEAMS,4000,65733.016,65312.325,14.7,PXL
199435:2872,1201:1201,07/22/12 22:31:02,STABLE BEAMS,4000,65963.688,65543.500,14.7,PXL
199435:2872,1202:1202,07/22/12 22:31:25,STABLE BEAMS,4000,66377.426,65953.275,14.8,PXL
199435:2872,1203:1203,07/22/12 22:31:49,STABLE BEAMS,4000,66893.678,66466.896,14.9,PXL
199435:2872,1204:1204,07/22/12 22:32:12,STABLE BEAMS,4000,67069.624,66641.720,15.0,PXL
199435:2872,1205:1205,07/22/12 22:32:35,STABLE BEAMS,4000,66774.034,66217.806,14.9,PXL
199435:2872,1206:1206,07/22/12 22:32:59,STABLE BEAMS,4000,66775.764,66351.070,14.9,PXL
199435:2872,1207:1207,07/22/12 22:33:22,STABLE BEAMS,4000,67219.682,66794.853,15.0,PXL
199435:2872,1208:1208,07/22/12 22:33:45,STABLE BEAMS,4000,67042.438,66616.048,15.0,PXL
199435:2872,1209:1209,07/22/12 22:34:09,STABLE BEAMS,4000,66118.822,65699.629,14.7,PXL
199435:2872,1210:1210,07/22/12 22:34:32,STABLE BEAMS,4000,66936.464,66513.425,14.9,PXL
199435:2872,1211:1211,07/22/12 22:34:55,STABLE BEAMS,4000,64886.077,64482.486,14.5,PXL
199435:2872,1212:1212,07/22/12 22:35:19,STABLE BEAMS,4000,63540.397,63154.072,14.2,PXL
199435:2872,1213:1213,07/22/12 22:35:42,STABLE BEAMS,4000,66450.386,66032.413,14.8,PXL
199435:2872,1214:1214,07/22/12 22:36:05,STABLE BEAMS,4000,60872.645,60517.757,13.6,PXL
199435:2872,1215:1215,07/22/12 22:36:29,STABLE BEAMS,4000,65488.236,65076.970,14.6,PXL
199435:2872,1216:1216,07/22/12 22:36:52,STABLE BEAMS,4000,67100.521,66677.117,15.0,PXL
199435:2872,1217:1217,07/22/12 22:37:15,STABLE BEAMS,4000,66873.685,66317.296,14.9,PXL
199435:2872,1218:1218,07/22/12 22:37:39,STABLE BEAMS,4000,65997.442,65317.009,14.7,PXL
199435:2872,1219:1219,07/22/12 22:38:02,STABLE BEAMS,4000,65666.180,65251.826,14.6,PXL
199435:2872,1220:1220,07/22/12 22:38:25,STABLE BEAMS,4000,65589.874,65176.002,14.6,PXL
199435:2872,1221:1221,07/22/12 22:38:49,STABLE BEAMS,4000,66852.235,66296.025,14.9,PXL
199435:2872,1222:1222,07/22/12 22:39:12,STABLE BEAMS,4000,66629.952,66211.516,14.9,PXL
199435:2872,1223:1223,07/22/12 22:39:35,STABLE BEAMS,4000,66565.990,66145.958,14.8,PXL
199435:2872,1224:1224,07/22/12 22:39:59,STABLE BEAMS,4000,66077.482,65661.194,14.7,PXL
199435:2872,1225:1225,07/22/12 22:40:22,STABLE BEAMS,4000,66973.689,66553.764,14.9,PXL
199435:2872,1226:1226,07/22/12 22:40:45,STABLE BEAMS,4000,65723.398,65307.369,14.7,PXL
199435:2872,1227:1227,07/22/12 22:41:09,STABLE BEAMS,4000,66600.614,66183.695,14.9,PXL
199435:2872,1228:1228,07/22/12 22:41:32,STABLE BEAMS,4000,64850.474,64443.861,14.5,PXL
199435:2872,1229:1229,07/22/12 22:41:55,STABLE BEAMS,4000,65516.162,65105.376,14.6,PXL
199435:2872,1230:1230,07/22/12 22:42:19,STABLE BEAMS,4000,66360.729,65945.310,14.8,PXL
199435:2872,1231:1231,07/22/12 22:42:42,STABLE BEAMS,4000,65475.881,65064.037,14.6,PXL
199435:2872,1232:1232,07/22/12 22:43:05,STABLE BEAMS,4000,65884.787,65470.372,14.7,PXL
199435:2872,1233:1233,07/22/12 22:43:29,STABLE BEAMS,4000,65268.258,64857.068,14.6,PXL
199435:2872,1234:1234,07/22/12 22:43:52,STABLE BEAMS,4000,65000.343,64462.140,14.5,PXL
199435:2872,1235:1235,07/22/12 22:44:15,STABLE BEAMS,4000,64772.852,64369.318,14.4,PXL
199435:2872,1236:1236,07/22/12 22:44:39,STABLE BEAMS,4000,66170.071,65759.155,14.8,PXL
199435:2872,1237:1237,07/22/12 22:45:02,STABLE BEAMS,4000,65431.718,64382.193,14.6,PXL
199435:2872,1238:1238,07/22/12 22:45:25,STABLE BEAMS,4000,65404.901,64995.467,14.6,PXL
199435:2872,1239:1239,07/22/12 22:45:49,STABLE BEAMS,4000,66380.238,65964.034,14.8,PXL
199435:2872,1240:1240,07/22/12 22:46:12,STABLE BEAMS,4000,65866.786,65455.777,14.7,PXL
199435:2872,1241:1241,07/22/12 22:46:35,STABLE BEAMS,4000,66412.102,65864.866,14.8,PXL
199435:2872,1242:1242,07/22/12 22:46:59,STABLE BEAMS,4000,66162.513,65750.321,14.8,PXL
199435:2872,1243:1243,07/22/12 22:47:22,STABLE BEAMS,4000,65782.575,65372.091,14.7,PXL
199435:2872,1244:1244,07/22/12 22:47:45,STABLE BEAMS,4000,64403.864,63998.119,14.4,PXL
199435:2872,1245:1245,07/22/12 22:48:09,STABLE BEAMS,4000,65464.846,64924.106,14.6,PXL
199435:2872,1246:1246,07/22/12 22:48:32,STABLE BEAMS,4000,65689.303,65281.372,14.7,PXL
199435:2872,1247:1247,07/22/12 22:48:55,STABLE BEAMS,4000,65678.268,65271.719,14.7,PXL
199435:2872,1248:1248,07/22/12 22:49:19,STABLE BEAMS,4000,65930.168,65520.741,14.7,PXL
199435:2872,1249:1249,07/22/12 22:49:42,STABLE BEAMS,4000,65106.869,64575.597,14.5,PXL
199435:2872,1250:1250,07/22/12 22:50:05,STABLE BEAMS,4000,65014.002,64607.664,14.5,PXL
199435:2872,1251:1251,07/22/12 22:50:29,STABLE BEAMS,4000,64921.356,64518.844,14.5,PXL
199435:2872,1252:1252,07/22/12 22:50:52,STABLE BEAMS,4000,65451.312,65043.551,14.6,PXL
199435:2872,1253:1253,07/22/12 22:51:15,STABLE BEAMS,4000,65270.050,64863.418,14.6,PXL
199435:2872,1254:1254,07/22/12 22:51:39,STABLE BEAMS,4000,64924.549,64519.420,14.5,PXL
199435:2872,1255:1255,07/22/12 22:52:02,STABLE BEAMS,4000,66215.264,65804.729,14.8,PXL
199435:2872,1256:1256,07/22/12 22:52:25,STABLE BEAMS,4000,65269.652,64864.328,14.6,PXL
199435:2872,1257:1257,07/22/12 22:52:48,STABLE BEAMS,4000,65466.855,65060.306,14.6,PXL
199435:2872,1258:1258,07/22/12 22:53:12,STABLE BEAMS,4000,65073.935,64670.476,14.5,PXL
199435:2872,1259:1259,07/22/12 22:53:35,STABLE BEAMS,4000,66263.450,65854.605,14.8,PXL
199435:2872,1260:1260,07/22/12 22:53:58,STABLE BEAMS,4000,65634.082,65229.120,14.6,PXL
199435:2872,1261:1261,07/22/12 22:54:22,STABLE BEAMS,4000,64372.028,63842.890,14.4,PXL
199435:2872,1262:1262,07/22/12 22:54:45,STABLE BEAMS,4000,65651.804,65117.399,14.6,PXL
199435:2872,1263:1263,07/22/12 22:55:08,STABLE BEAMS,4000,64785.276,64383.607,14.5,PXL
199435:2872,1264:1264,07/22/12 22:55:32,STABLE BEAMS,4000,65422.430,65019.428,14.6,PXL
199435:2872,1265:1265,07/22/12 22:55:55,STABLE BEAMS,4000,65116.385,64581.779,14.5,PXL
199435:2872,1266:1266,07/22/12 22:56:18,STABLE BEAMS,4000,64956.920,64552.238,14.5,PXL
199435:2872,1267:1267,07/22/12 22:56:42,STABLE BEAMS,4000,65389.177,64985.072,14.6,PXL
199435:2872,1268:1268,07/22/12 22:57:05,STABLE BEAMS,4000,64849.216,64447.151,14.5,PXL
199435:2872,1269:1269,07/22/12 22:57:28,STABLE BEAMS,4000,64914.948,64517.019,14.5,PXL
199435:2872,1270:1270,07/22/12 22:57:52,STABLE BEAMS,4000,64884.290,64358.078,14.5,PXL
199435:2872,1271:1271,07/22/12 22:58:15,STABLE BEAMS,4000,65059.457,64657.389,14.5,PXL
199435:2872,1272:1272,07/22/12 22:58:38,STABLE BEAMS,4000,64757.549,64357.995,14.4,PXL
199435:2872,1273:1273,07/22/12 22:59:02,STABLE BEAMS,4000,65760.755,65354.353,14.7,PXL
199435:2872,1274:1274,07/22/12 22:59:25,STABLE BEAMS,4000,64046.570,63653.324,14.3,PXL
199435:2872,1275:1275,07/22/12 22:59:48,STABLE BEAMS,4000,65248.697,64849.375,14.6,PXL
199435:2872,1276:1276,07/22/12 23:00:12,STABLE BEAMS,4000,65358.849,64956.892,14.6,PXL
199435:2872,1277:1277,07/22/12 23:00:35,STABLE BEAMS,4000,64834.800,64438.011,14.5,PXL
199435:2872,1278:1278,07/22/12 23:00:58,STABLE BEAMS,4000,64869.846,64338.562,14.5,PXL
199435:2872,1279:1279,07/22/12 23:01:22,STABLE BEAMS,4000,65500.375,65097.548,14.6,PXL
199435:2872,1280:1280,07/22/12 23:01:45,STABLE BEAMS,4000,64639.100,64242.216,14.4,PXL
199435:2872,1281:1281,07/22/12 23:02:08,STABLE BEAMS,4000,64278.124,63882.171,14.3,PXL
199435:2872,1282:1282,07/22/12 23:02:32,STABLE BEAMS,4000,64311.275,63915.761,14.3,PXL
199435:2872,1283:1283,07/22/12 23:02:55,STABLE BEAMS,4000,63879.804,63487.582,14.3,PXL
199435:2872,1284:1284,07/22/12 23:03:18,STABLE BEAMS,4000,65250.889,64848.943,14.6,PXL
199435:2872,1285:1285,07/22/12 23:03:42,STABLE BEAMS,4000,64689.603,64293.703,14.4,PXL
199435:2872,1286:1286,07/22/12 23:04:05,STABLE BEAMS,4000,63941.330,63548.731,14.3,PXL
199435:2872,1287:1287,07/22/12 23:04:28,STABLE BEAMS,4000,64587.578,64193.594,14.4,PXL
199435:2872,1288:1288,07/22/12 23:04:52,STABLE BEAMS,4000,64856.449,64456.933,14.5,PXL
199435:2872,1289:1289,07/22/12 23:05:15,STABLE BEAMS,4000,64378.664,63982.735,14.4,PXL
199435:2872,1290:1290,07/22/12 23:05:38,STABLE BEAMS,4000,65142.120,58272.884,14.5,PXL
199435:2872,1291:1291,07/22/12 23:06:02,STABLE BEAMS,4000,63763.392,63371.885,14.2,PXL
199435:2872,1292:1292,07/22/12 23:06:25,STABLE BEAMS,4000,63949.395,63305.424,14.3,PXL
199435:2872,1293:1293,07/22/12 23:06:48,STABLE BEAMS,4000,63880.595,63487.729,14.3,PXL
199435:2872,1294:1294,07/22/12 23:07:12,STABLE BEAMS,4000,63541.069,63154.739,14.2,PXL
199435:2872,1295:1295,07/22/12 23:07:35,STABLE BEAMS,4000,63649.553,63131.446,14.2,PXL
199435:2872,1296:1296,07/22/12 23:07:58,STABLE BEAMS,4000,64355.074,63963.795,14.4,PXL
199435:2872,1297:1297,07/22/12 23:08:22,STABLE BEAMS,4000,64351.323,63957.493,14.4,PXL
199435:2872,1298:1298,07/22/12 23:08:45,STABLE BEAMS,4000,63201.372,62817.108,14.1,PXL
199435:2872,1299:1299,07/22/12 23:09:08,STABLE BEAMS,4000,64689.944,33764.269,14.4,PXL
199435:2872,1300:1300,07/22/12 23:09:32,STABLE BEAMS,4000,64806.817,64346.041,14.5,PXL
199435:2872,1301:1301,07/22/12 23:09:55,STABLE BEAMS,4000,63359.693,62974.466,14.1,PXL
199435:2872,1302:1302,07/22/12 23:10:18,STABLE BEAMS,4000,64536.302,64142.630,14.4,PXL
199435:2872,1303:1303,07/22/12 23:10:42,STABLE BEAMS,4000,64041.682,63652.949,14.3,PXL
199435:2872,1304:1304,07/22/12 23:11:05,STABLE BEAMS,4000,65101.002,64706.490,14.5,PXL
199435:2872,1305:1305,07/22/12 23:11:28,STABLE BEAMS,4000,64224.349,59728.645,14.3,PXL
199435:2872,1306:1306,07/22/12 23:11:52,STABLE BEAMS,4000,64866.682,64470.995,14.5,PXL
199435:2872,1307:1307,07/22/12 23:12:15,STABLE BEAMS,4000,63770.028,63381.669,14.2,PXL
199435:2872,1308:1308,07/22/12 23:12:38,STABLE BEAMS,4000,63021.368,62638.198,14.1,PXL
199435:2872,1309:1309,07/22/12 23:13:02,STABLE BEAMS,4000,64408.115,64016.514,14.4,PXL
199435:2872,1310:1310,07/22/12 23:13:25,STABLE BEAMS,4000,64280.629,63889.160,14.3,PXL
199435:2872,1311:1311,07/22/12 23:13:48,STABLE BEAMS,4000,63969.126,63450.976,14.3,PXL
199435:2872,1312:1312,07/22/12 23:14:12,STABLE BEAMS,4000,64306.682,63913.769,14.3,PXL
199435:2872,1313:1313,07/22/12 23:14:35,STABLE BEAMS,4000,64523.229,64131.573,14.4,PXL
199435:2872,1314:1314,07/22/12 23:14:58,STABLE BEAMS,4000,63143.596,62142.139,14.1,PXL
199435:2872,1315:1315,07/22/12 23:15:22,STABLE BEAMS,4000,63692.851,63305.598,14.2,PXL
199435:2872,1316:1316,07/22/12 23:15:45,STABLE BEAMS,4000,63529.675,63145.321,14.2,PXL
199435:2872,1317:1317,07/22/12 23:16:08,STABLE BEAMS,4000,64355.307,63965.958,14.4,PXL
199435:2872,1318:1318,07/22/12 23:16:32,STABLE BEAMS,4000,63808.762,63420.804,14.2,PXL
199435:2872,1319:1319,07/22/12 23:16:55,STABLE BEAMS,4000,63879.337,63494.784,14.3,PXL
199435:2872,1320:1320,07/22/12 23:17:18,STABLE BEAMS,4000,63686.801,63302.770,14.2,PXL
199435:2872,1321:1321,07/22/12 23:17:42,STABLE BEAMS,4000,64662.804,64274.180,14.4,PXL
199435:2872,1322:1322,07/22/12 23:18:05,STABLE BEAMS,4000,64148.128,63760.673,14.3,PXL
199435:2872,1323:1323,07/22/12 23:18:28,STABLE BEAMS,4000,65315.164,64922.620,14.6,PXL
199435:2872,1324:1324,07/22/12 23:18:52,STABLE BEAMS,4000,64145.778,63756.413,14.3,PXL
199435:2872,1325:1325,07/22/12 23:19:15,STABLE BEAMS,4000,63827.064,63444.102,14.2,PXL
199435:2872,1326:1326,07/22/12 23:19:38,STABLE BEAMS,4000,63963.013,63450.670,14.3,PXL
199435:2872,1327:1327,07/22/12 23:20:02,STABLE BEAMS,4000,63390.346,63009.370,14.1,PXL
199435:2872,1330:1330,07/22/12 23:21:12,STABLE BEAMS,4000,63151.831,62769.131,14.1,PXL
199435:2872,1331:1331,07/22/12 23:21:35,STABLE BEAMS,4000,63536.209,63154.356,14.2,PXL
199435:2872,1332:1332,07/22/12 23:21:58,STABLE BEAMS,4000,62827.233,62450.270,14.0,PXL
199435:2872,1333:1333,07/22/12 23:22:22,STABLE BEAMS,4000,63687.370,63305.883,14.2,PXL
199435:2872,1334:1334,07/22/12 23:22:45,STABLE BEAMS,4000,64454.111,64066.741,14.4,PXL
199435:2872,1335:1335,07/22/12 23:23:08,STABLE BEAMS,4000,62656.614,62280.048,14.0,PXL
199435:2872,1336:1336,07/22/12 23:23:32,STABLE BEAMS,4000,62741.952,62366.755,14.0,PXL
199435:2872,1337:1337,07/22/12 23:23:55,STABLE BEAMS,4000,63120.434,62742.342,14.1,PXL
199435:2872,1338:1338,07/22/12 23:24:18,STABLE BEAMS,4000,63457.250,63076.507,14.2,PXL
199435:2872,1339:1339,07/22/12 23:24:42,STABLE BEAMS,4000,62750.056,62374.183,14.0,PXL
199435:2872,1340:1340,07/22/12 23:25:05,STABLE BEAMS,4000,61897.090,61528.183,13.8,PXL
199435:2872,1341:1341,07/22/12 23:25:28,STABLE BEAMS,4000,61880.296,61510.870,13.8,PXL
199435:2872,1342:1342,07/22/12 23:25:52,STABLE BEAMS,4000,62600.534,62224.305,14.0,PXL
199435:2872,1343:1343,07/22/12 23:26:15,STABLE BEAMS,4000,63348.180,62969.992,14.1,PXL
199435:2872,1344:1344,07/22/12 23:26:38,STABLE BEAMS,4000,61778.322,61408.888,13.8,PXL
199435:2872,1345:1345,07/22/12 23:27:02,STABLE BEAMS,4000,62587.279,62088.459,14.0,PXL
199435:2872,1346:1346,07/22/12 23:27:25,STABLE BEAMS,4000,63626.834,63245.073,14.2,PXL
199435:2872,1347:1347,07/22/12 23:27:48,STABLE BEAMS,4000,63237.705,62729.273,14.1,PXL
199435:2872,1348:1348,07/22/12 23:28:12,STABLE BEAMS,4000,62732.579,62358.065,14.0,PXL
199435:2872,1349:1349,07/22/12 23:28:35,STABLE BEAMS,4000,62880.462,62380.563,14.0,PXL
199435:2872,1350:1350,07/22/12 23:28:58,STABLE BEAMS,4000,62119.049,61749.441,13.9,PXL
199435:2872,1351:1351,07/22/12 23:29:22,STABLE BEAMS,4000,62657.217,62283.154,14.0,PXL
199435:2872,1352:1352,07/22/12 23:29:45,STABLE BEAMS,4000,63053.216,62676.158,14.1,PXL
199435:2872,1353:1353,07/22/12 23:30:08,STABLE BEAMS,4000,63733.030,63351.907,14.2,PXL
199435:2872,1354:1354,07/22/12 23:30:32,STABLE BEAMS,4000,62215.604,61842.311,13.9,PXL
199435:2872,1355:1355,07/22/12 23:30:55,STABLE BEAMS,4000,63240.300,62863.387,14.1,PXL
199435:2872,1356:1356,07/22/12 23:31:18,STABLE BEAMS,4000,62059.343,61688.229,13.8,PXL
199435:2872,1357:1357,07/22/12 23:31:42,STABLE BEAMS,4000,63071.666,62695.759,14.1,PXL
199435:2872,1358:1358,07/22/12 23:32:05,STABLE BEAMS,4000,63111.185,62733.781,14.1,PXL
199435:2872,1359:1359,07/22/12 23:32:28,STABLE BEAMS,4000,62878.140,62504.644,14.0,PXL
199435:2872,1360:1360,07/22/12 23:32:52,STABLE BEAMS,4000,62158.710,61785.758,13.9,PXL
199435:2872,1361:1361,07/22/12 23:33:15,STABLE BEAMS,4000,62802.989,62431.196,14.0,PXL
199435:2872,1362:1362,07/22/12 23:33:38,STABLE BEAMS,4000,62080.184,61711.428,13.8,PXL
199435:2872,1363:1363,07/22/12 23:34:02,STABLE BEAMS,4000,62602.878,62227.261,14.0,PXL
199435:2872,1364:1364,07/22/12 23:34:25,STABLE BEAMS,4000,62799.967,62425.051,14.0,PXL
199435:2872,1365:1365,07/22/12 23:34:48,STABLE BEAMS,4000,62363.334,61994.767,13.9,PXL
199435:2872,1366:1366,07/22/12 23:35:12,STABLE BEAMS,4000,62491.526,62117.202,13.9,PXL
199435:2872,1367:1367,07/22/12 23:35:35,STABLE BEAMS,4000,63034.082,62659.030,14.1,PXL
199435:2872,1368:1368,07/22/12 23:35:58,STABLE BEAMS,4000,62832.002,62460.665,14.0,PXL
199435:2872,1369:1369,07/22/12 23:36:22,STABLE BEAMS,4000,62432.561,62064.209,13.9,PXL
199435:2872,1370:1370,07/22/12 23:36:45,STABLE BEAMS,4000,62880.354,62508.731,14.0,PXL
199435:2872,1371:1371,07/22/12 23:37:08,STABLE BEAMS,4000,63513.188,63135.285,14.2,PXL
199435:2872,1372:1372,07/22/12 23:37:32,STABLE BEAMS,4000,62529.236,62159.062,13.9,PXL
199435:2872,1373:1373,07/22/12 23:37:55,STABLE BEAMS,4000,62974.940,62602.758,14.0,PXL
199435:2872,1374:1374,07/22/12 23:38:18,STABLE BEAMS,4000,61702.369,50454.644,13.8,PXL
199435:2872,1375:1375,07/22/12 23:38:42,STABLE BEAMS,4000,62443.425,55153.779,13.9,PXL
199435:2872,1376:1376,07/22/12 23:39:05,STABLE BEAMS,4000,61919.234,61432.549,13.8,PXL
199435:2872,1377:1377,07/22/12 23:39:28,STABLE BEAMS,4000,62091.299,61723.098,13.9,PXL
199435:2872,1378:1378,07/22/12 23:39:52,STABLE BEAMS,4000,61744.904,61380.609,13.8,PXL
199435:2872,1379:1379,07/22/12 23:40:15,STABLE BEAMS,4000,61989.514,61619.436,13.8,PXL
199435:2872,1380:1380,07/22/12 23:40:38,STABLE BEAMS,4000,62217.357,61849.030,13.9,PXL
199435:2872,1381:1381,07/22/12 23:41:02,STABLE BEAMS,4000,61895.189,61404.360,13.8,PXL
199435:2872,1382:1382,07/22/12 23:41:25,STABLE BEAMS,4000,62010.320,61643.839,13.8,PXL
199435:2872,1383:1383,07/22/12 23:41:48,STABLE BEAMS,4000,61687.304,55692.532,13.8,PXL
199435:2872,1384:1384,07/22/12 23:42:12,STABLE BEAMS,4000,61770.793,61405.110,13.8,PXL
199435:2872,1385:1385,07/22/12 23:42:35,STABLE BEAMS,4000,62073.901,61707.045,13.8,PXL
199435:2872,1386:1386,07/22/12 23:42:58,STABLE BEAMS,4000,62196.215,61829.257,13.9,PXL
199435:2872,1387:1387,07/22/12 23:43:22,STABLE BEAMS,4000,62347.797,61858.991,13.9,PXL
199435:2872,1388:1388,07/22/12 23:43:45,STABLE BEAMS,4000,60293.063,59937.936,13.5,PXL
199435:2872,1389:1389,07/22/12 23:44:08,STABLE BEAMS,4000,63237.181,62864.082,14.1,PXL
199435:2872,1390:1390,07/22/12 23:44:31,STABLE BEAMS,4000,62659.727,62293.168,14.0,PXL
199435:2872,1391:1391,07/22/12 23:44:55,STABLE BEAMS,4000,62555.853,61569.973,14.0,PXL
199435:2872,1392:1392,07/22/12 23:45:18,STABLE BEAMS,4000,61532.506,61171.926,13.7,PXL
199435:2872,1393:1393,07/22/12 23:45:41,STABLE BEAMS,4000,63048.111,62679.279,14.1,PXL
199435:2872,1394:1394,07/22/12 23:46:05,STABLE BEAMS,4000,61693.474,61330.716,13.8,PXL
199435:2872,1395:1395,07/22/12 23:46:28,STABLE BEAMS,4000,60920.644,60563.649,13.6,PXL
199435:2872,1396:1396,07/22/12 23:46:51,STABLE BEAMS,4000,60545.651,60192.670,13.5,PXL
199435:2872,1397:1397,07/22/12 23:47:15,STABLE BEAMS,4000,61846.012,61481.739,13.8,PXL
199435:2872,1398:1398,07/22/12 23:47:38,STABLE BEAMS,4000,61284.300,60922.723,13.7,PXL
199435:2872,1399:1399,07/22/12 23:48:01,STABLE BEAMS,4000,61774.521,61413.140,13.8,PXL
199435:2872,1400:1400,07/22/12 23:48:25,STABLE BEAMS,4000,62759.418,62392.903,14.0,PXL
199435:2872,1401:1401,07/22/12 23:48:48,STABLE BEAMS,4000,61969.413,61606.892,13.8,PXL
199435:2872,1402:1402,07/22/12 23:49:11,STABLE BEAMS,4000,61701.532,61343.046,13.8,PXL
199435:2872,1403:1403,07/22/12 23:49:35,STABLE BEAMS,4000,60645.462,60288.260,13.5,PXL
199435:2872,1404:1404,07/22/12 23:49:58,STABLE BEAMS,4000,61216.371,60860.704,13.7,PXL
199435:2872,1405:1405,07/22/12 23:50:21,STABLE BEAMS,4000,61512.917,61156.143,13.7,PXL
199435:2872,1406:1406,07/22/12 23:50:45,STABLE BEAMS,4000,61976.743,61615.418,13.8,PXL
199435:2872,1407:1407,07/22/12 23:51:08,STABLE BEAMS,4000,60856.374,60501.581,13.6,PXL
199435:2872,1408:1408,07/22/12 23:51:31,STABLE BEAMS,4000,61877.308,61515.325,13.8,PXL
199435:2872,1409:1409,07/22/12 23:51:55,STABLE BEAMS,4000,61440.805,61081.991,13.7,PXL
199435:2872,1410:1410,07/22/12 23:52:18,STABLE BEAMS,4000,61389.745,58554.152,13.7,PXL
199435:2872,1411:1411,07/22/12 23:52:41,STABLE BEAMS,4000,60669.495,60318.219,13.5,PXL
199435:2872,1414:1414,07/22/12 23:53:51,STABLE BEAMS,4000,61360.191,61003.075,13.7,PXL
199435:2872,1415:1415,07/22/12 23:54:15,STABLE BEAMS,4000,61244.001,60888.786,13.7,PXL
199435:2872,1416:1416,07/22/12 23:54:38,STABLE BEAMS,4000,61050.925,60577.169,13.6,PXL
199435:2872,1417:1417,07/22/12 23:55:01,STABLE BEAMS,4000,62131.791,61770.806,13.9,PXL
199435:2872,1418:1418,07/22/12 23:55:25,STABLE BEAMS,4000,61844.675,61484.739,13.8,PXL
199435:2872,1419:1419,07/22/12 23:55:48,STABLE BEAMS,4000,61680.117,61321.138,13.8,PXL
199435:2872,1420:1420,07/22/12 23:56:11,STABLE BEAMS,4000,61419.874,61062.410,13.7,PXL
199435:2872,1421:1421,07/22/12 23:56:35,STABLE BEAMS,4000,61370.736,61016.627,13.7,PXL
199435:2872,1422:1422,07/22/12 23:56:58,STABLE BEAMS,4000,61566.562,61211.323,13.7,PXL
199435:2872,1423:1423,07/22/12 23:57:21,STABLE BEAMS,4000,60978.090,60626.246,13.6,PXL
199435:2872,1424:1424,07/22/12 23:57:45,STABLE BEAMS,4000,60985.733,60631.406,13.6,PXL
199435:2872,1425:1425,07/22/12 23:58:08,STABLE BEAMS,4000,60603.808,60129.887,13.5,PXL
199435:2872,1426:1426,07/22/12 23:58:31,STABLE BEAMS,4000,60152.760,59803.874,13.4,PXL
199435:2872,1427:1427,07/22/12 23:58:55,STABLE BEAMS,4000,61481.275,61125.298,13.7,PXL
199435:2872,1428:1428,07/22/12 23:59:18,STABLE BEAMS,4000,61561.047,61205.840,13.7,PXL
199435:2872,1429:1429,07/22/12 23:59:41,STABLE BEAMS,4000,61687.054,61333.587,13.8,PXL
199435:2872,1430:1430,07/23/12 00:00:05,STABLE BEAMS,4000,60003.738,59656.916,13.4,PXL
199435:2872,1431:1431,07/23/12 00:00:28,STABLE BEAMS,4000,60250.846,59901.994,13.4,PXL
199435:2872,1434:1434,07/23/12 00:01:38,STABLE BEAMS,4000,60056.250,59710.326,13.4,PXL
199435:2872,1435:1435,07/23/12 00:02:01,STABLE BEAMS,4000,61605.808,61249.110,13.7,PXL
199435:2872,1436:1436,07/23/12 00:02:25,STABLE BEAMS,4000,60237.682,59888.906,13.4,PXL
199435:2872,1437:1437,07/23/12 00:02:48,STABLE BEAMS,4000,60794.426,60443.643,13.6,PXL
199435:2872,1438:1438,07/23/12 00:03:11,STABLE BEAMS,4000,59850.687,59386.844,13.4,PXL
199435:2872,1439:1439,07/23/12 00:03:35,STABLE BEAMS,4000,59799.518,59455.671,13.3,PXL
199435:2872,1440:1440,07/23/12 00:03:58,STABLE BEAMS,4000,59969.637,59627.210,13.4,PXL
199435:2872,1441:1441,07/23/12 00:04:21,STABLE BEAMS,4000,59535.900,59192.378,13.3,PXL
199435:2872,1444:1444,07/23/12 00:05:31,STABLE BEAMS,4000,59889.762,59545.995,13.4,PXL
199435:2872,1445:1445,07/23/12 00:05:55,STABLE BEAMS,4000,60957.408,60484.379,13.6,PXL
199435:2872,1446:1446,07/23/12 00:06:18,STABLE BEAMS,4000,61347.118,60875.359,13.7,PXL
199435:2872,1447:1447,07/23/12 00:06:41,STABLE BEAMS,4000,60178.096,59832.674,13.4,PXL
199435:2872,1448:1448,07/23/12 00:07:05,STABLE BEAMS,4000,60920.325,60568.815,13.6,PXL
199435:2872,1449:1449,07/23/12 00:07:28,STABLE BEAMS,4000,60924.992,60576.501,13.6,PXL
199435:2872,1450:1450,07/23/12 00:07:51,STABLE BEAMS,4000,61539.717,61186.479,13.7,PXL
199435:2872,1451:1451,07/23/12 00:08:15,STABLE BEAMS,4000,60545.651,60198.119,13.5,PXL
199435:2872,1452:1452,07/23/12 00:08:38,STABLE BEAMS,4000,60194.356,59849.442,13.4,PXL
199435:2872,1453:1453,07/23/12 00:09:01,STABLE BEAMS,4000,60391.974,60045.928,13.5,PXL
199435:2872,1454:1454,07/23/12 00:09:25,STABLE BEAMS,4000,59158.159,58819.183,13.2,PXL
199435:2872,1455:1455,07/23/12 00:09:48,STABLE BEAMS,4000,59095.266,58754.287,13.2,PXL
199435:2872,1456:1456,07/23/12 00:10:11,STABLE BEAMS,4000,59896.893,59555.481,13.4,PXL
199435:2872,1457:1457,07/23/12 00:10:35,STABLE BEAMS,4000,61400.467,61049.870,13.7,PXL
199435:2872,1458:1458,07/23/12 00:10:58,STABLE BEAMS,4000,59409.956,59070.131,13.3,PXL
199435:2872,1459:1459,07/23/12 00:11:21,STABLE BEAMS,4000,59838.235,59374.489,13.3,PXL
199435:2872,1460:1460,07/23/12 00:11:45,STABLE BEAMS,4000,60033.673,59691.481,13.4,PXL
199435:2872,1461:1461,07/23/12 00:12:08,STABLE BEAMS,4000,60012.115,59670.046,13.4,PXL
199435:2872,1462:1462,07/23/12 00:12:31,STABLE BEAMS,4000,59445.867,59107.620,13.3,PXL
199435:2872,1463:1463,07/23/12 00:12:55,STABLE BEAMS,4000,60286.819,59942.582,13.4,PXL
199435:2872,1464:1464,07/23/12 00:13:18,STABLE BEAMS,4000,60353.548,60011.343,13.5,PXL
199435:2872,1465:1465,07/23/12 00:13:41,STABLE BEAMS,4000,59768.781,59426.903,13.3,PXL
199435:2872,1466:1466,07/23/12 00:14:05,STABLE BEAMS,4000,60379.363,60036.408,13.5,PXL
199435:2872,1467:1467,07/23/12 00:14:28,STABLE BEAMS,4000,60111.727,59770.893,13.4,PXL
199435:2872,1468:1468,07/23/12 00:14:51,STABLE BEAMS,4000,58977.165,58640.995,13.2,PXL
199435:2872,1469:1469,07/23/12 00:15:15,STABLE BEAMS,4000,59793.099,58865.708,13.3,PXL
199435:2872,1470:1470,07/23/12 00:15:38,STABLE BEAMS,4000,59549.405,59211.760,13.3,PXL
199435:2872,1471:1471,07/23/12 00:16:01,STABLE BEAMS,4000,60347.322,60003.945,13.5,PXL
199435:2872,1472:1472,07/23/12 00:16:25,STABLE BEAMS,4000,60340.743,59998.611,13.5,PXL
199435:2872,1473:1473,07/23/12 00:16:48,STABLE BEAMS,4000,59192.397,58855.000,13.2,PXL
199435:2872,1474:1474,07/23/12 00:17:11,STABLE BEAMS,4000,59388.148,59051.417,13.2,PXL
199435:2872,1475:1475,07/23/12 00:17:35,STABLE BEAMS,4000,59428.054,59091.097,13.3,PXL
199435:2872,1476:1476,07/23/12 00:17:58,STABLE BEAMS,4000,60211.145,59870.350,13.4,PXL
199435:2872,1477:1477,07/23/12 00:18:21,STABLE BEAMS,4000,60007.642,59666.799,13.4,PXL
199435:2872,1478:1478,07/23/12 00:18:45,STABLE BEAMS,4000,60233.704,59892.782,13.4,PXL
199435:2872,1479:1479,07/23/12 00:19:08,STABLE BEAMS,4000,59266.313,58929.680,13.2,PXL
199435:2872,1480:1480,07/23/12 00:19:31,STABLE BEAMS,4000,60438.072,59973.303,13.5,PXL
199435:2872,1481:1481,07/23/12 00:19:55,STABLE BEAMS,4000,59369.663,59036.006,13.2,PXL
199435:2872,1482:1482,07/23/12 00:20:18,STABLE BEAMS,4000,59835.810,59497.140,13.3,PXL
199435:2872,1483:1483,07/23/12 00:20:41,STABLE BEAMS,4000,59311.472,58976.362,13.2,PXL
199435:2872,1484:1484,07/23/12 00:21:05,STABLE BEAMS,4000,60497.891,60154.868,13.5,PXL
199435:2872,1485:1485,07/23/12 00:21:28,STABLE BEAMS,4000,59130.437,58795.759,13.2,PXL
199435:2872,1486:1486,07/23/12 00:21:51,STABLE BEAMS,4000,58902.196,58569.398,13.1,PXL
199435:2872,1487:1487,07/23/12 00:22:15,STABLE BEAMS,4000,59969.102,59629.677,13.4,PXL
199435:2872,1489:1489,07/23/12 00:23:01,STABLE BEAMS,4000,59084.482,58751.245,13.2,PXL
199435:2872,1490:1490,07/23/12 00:23:25,STABLE BEAMS,4000,58689.052,58237.733,13.1,PXL
199435:2872,1491:1491,07/23/12 00:23:48,STABLE BEAMS,4000,59512.800,59175.363,13.3,PXL
199435:2872,1492:1492,07/23/12 00:24:11,STABLE BEAMS,4000,59285.930,58950.372,13.2,PXL
199435:2872,1493:1493,07/23/12 00:24:35,STABLE BEAMS,4000,59532.987,59196.625,13.3,PXL
199435:2872,1494:1494,07/23/12 00:24:58,STABLE BEAMS,4000,59422.682,59088.132,13.3,PXL
199435:2872,1495:1495,07/23/12 00:25:21,STABLE BEAMS,4000,58646.380,58315.615,13.1,PXL
199435:2872,1496:1496,07/23/12 00:25:45,STABLE BEAMS,4000,58349.447,58019.189,13.0,PXL
199435:2872,1497:1497,07/23/12 00:26:08,STABLE BEAMS,4000,58918.466,58465.973,13.1,PXL
199435:2872,1498:1498,07/23/12 00:26:31,STABLE BEAMS,4000,59879.296,59542.176,13.4,PXL
199435:2872,1499:1499,07/23/12 00:26:55,STABLE BEAMS,4000,58316.626,57874.003,13.0,PXL
199435:2872,1500:1500,07/23/12 00:27:18,STABLE BEAMS,4000,58398.658,58071.041,13.0,PXL
199435:2872,1501:1501,07/23/12 00:27:41,STABLE BEAMS,4000,60239.578,59900.429,13.4,PXL
199435:2872,1502:1502,07/23/12 00:28:05,STABLE BEAMS,4000,58096.995,57768.747,13.0,PXL
199435:2872,1503:1503,07/23/12 00:28:28,STABLE BEAMS,4000,58827.431,58497.410,13.1,PXL
199435:2872,1504:1504,07/23/12 00:28:51,STABLE BEAMS,4000,59032.880,58702.296,13.2,PXL
199435:2872,1505:1505,07/23/12 00:29:15,STABLE BEAMS,4000,58803.887,58353.450,13.1,PXL
199435:2872,1506:1506,07/23/12 00:29:38,STABLE BEAMS,4000,58847.555,58395.606,13.1,PXL
199435:2872,1507:1507,07/23/12 00:30:01,STABLE BEAMS,4000,59664.389,59329.671,13.3,PXL
199435:2872,1508:1508,07/23/12 00:30:25,STABLE BEAMS,4000,59908.218,59572.133,13.4,PXL
199435:2872,1509:1509,07/23/12 00:30:48,STABLE BEAMS,4000,59321.368,58989.762,13.2,PXL
199435:2872,1510:1510,07/23/12 00:31:11,STABLE BEAMS,4000,59503.820,59169.408,13.3,PXL
199435:2872,1511:1511,07/23/12 00:31:35,STABLE BEAMS,4000,58594.597,58267.053,13.1,PXL
199435:2872,1512:1512,07/23/12 00:31:58,STABLE BEAMS,4000,58813.130,58484.364,13.1,PXL
199435:2872,1513:1513,07/23/12 00:32:21,STABLE BEAMS,4000,59008.591,58678.733,13.2,PXL
199435:2872,1514:1514,07/23/12 00:32:45,STABLE BEAMS,4000,58477.758,58150.283,13.0,PXL
199435:2872,1515:1515,07/23/12 00:33:08,STABLE BEAMS,4000,58352.321,58024.964,13.0,PXL
199435:2872,1516:1516,07/23/12 00:33:31,STABLE BEAMS,4000,59674.519,59340.938,13.3,PXL
199435:2872,1517:1517,07/23/12 00:33:55,STABLE BEAMS,4000,59235.689,58901.007,13.2,PXL
199435:2872,1518:1518,07/23/12 00:34:18,STABLE BEAMS,4000,58042.150,57718.855,12.9,PXL
199435:2872,1519:1519,07/23/12 00:34:41,STABLE BEAMS,4000,58398.180,57958.441,13.0,PXL
199435:2872,1520:1520,07/23/12 00:35:05,STABLE BEAMS,4000,58222.000,57897.703,13.0,PXL
199435:2872,1521:1521,07/23/12 00:35:28,STABLE BEAMS,4000,57867.461,57543.403,12.9,PXL
199435:2872,1522:1522,07/23/12 00:35:51,STABLE BEAMS,4000,58708.174,58381.757,13.1,PXL
199435:2872,1523:1523,07/23/12 00:36:14,STABLE BEAMS,4000,58017.484,57692.586,12.9,PXL
199435:2872,1524:1524,07/23/12 00:36:38,STABLE BEAMS,4000,58487.632,58041.957,13.0,PXL
199435:2872,1525:1525,07/23/12 00:37:01,STABLE BEAMS,4000,58699.808,58372.263,13.1,PXL
199435:2872,1526:1526,07/23/12 00:37:24,STABLE BEAMS,4000,59349.972,58897.132,13.2,PXL
199435:2872,1527:1527,07/23/12 00:37:48,STABLE BEAMS,4000,58106.562,57781.165,13.0,PXL
199435:2872,1528:1528,07/23/12 00:38:11,STABLE BEAMS,4000,57684.856,57246.451,12.9,PXL
199435:2872,1529:1529,07/23/12 00:38:34,STABLE BEAMS,4000,58905.679,58578.163,13.1,PXL
199435:2872,1530:1530,07/23/12 00:38:58,STABLE BEAMS,4000,58276.202,57953.352,13.0,PXL
199435:2872,1531:1531,07/23/12 00:39:21,STABLE BEAMS,4000,59547.914,59216.828,13.3,PXL
199435:2872,1532:1532,07/23/12 00:39:44,STABLE BEAMS,4000,58869.455,58542.729,13.1,PXL
199435:2872,1533:1533,07/23/12 00:40:08,STABLE BEAMS,4000,58594.290,58267.333,13.1,PXL
199435:2872,1534:1534,07/23/12 00:40:31,STABLE BEAMS,4000,59642.262,59309.458,13.3,PXL
199435:2872,1535:1535,07/23/12 00:40:54,STABLE BEAMS,4000,57994.242,57672.374,12.9,PXL
199435:2872,1536:1536,07/23/12 00:41:18,STABLE BEAMS,4000,58307.600,57982.244,13.0,PXL
199435:2872,1537:1537,07/23/12 00:41:41,STABLE BEAMS,4000,58488.401,58162.620,13.0,PXL
199435:2872,1538:1538,07/23/12 00:42:04,STABLE BEAMS,4000,57735.040,57413.456,12.9,PXL
199435:2872,1539:1539,07/23/12 00:42:28,STABLE BEAMS,4000,57875.076,57554.448,12.9,PXL
199435:2872,1540:1540,07/23/12 00:42:51,STABLE BEAMS,4000,58548.260,58222.146,13.1,PXL
199435:2872,1541:1541,07/23/12 00:43:14,STABLE BEAMS,4000,57804.529,57367.527,12.9,PXL
199435:2872,1542:1542,07/23/12 00:43:38,STABLE BEAMS,4000,57518.699,57200.620,12.8,PXL
199435:2872,1543:1543,07/23/12 00:44:01,STABLE BEAMS,4000,57720.693,57402.652,12.9,PXL
199435:2872,1544:1544,07/23/12 00:44:24,STABLE BEAMS,4000,58705.021,58380.970,13.1,PXL
199435:2872,1545:1545,07/23/12 00:44:48,STABLE BEAMS,4000,58661.092,58337.283,13.1,PXL
199435:2872,1546:1546,07/23/12 00:45:11,STABLE BEAMS,4000,57697.724,56810.910,12.9,PXL
199435:2872,1547:1547,07/23/12 00:45:34,STABLE BEAMS,4000,58168.805,57845.968,13.0,PXL
199435:2872,1548:1548,07/23/12 00:45:58,STABLE BEAMS,4000,57658.540,57339.112,12.9,PXL
199435:2872,1549:1549,07/23/12 00:46:21,STABLE BEAMS,4000,57830.548,57509.589,12.9,PXL
199435:2872,1550:1550,07/23/12 00:46:44,STABLE BEAMS,4000,57996.678,57678.276,12.9,PXL
199435:2872,1551:1551,07/23/12 00:47:08,STABLE BEAMS,4000,57898.944,57467.018,12.9,PXL
199435:2872,1552:1552,07/23/12 00:47:31,STABLE BEAMS,4000,58126.532,57805.673,13.0,PXL
199435:2872,1553:1553,07/23/12 00:47:54,STABLE BEAMS,4000,57192.831,56875.983,12.8,PXL
199435:2872,1554:1554,07/23/12 00:48:18,STABLE BEAMS,4000,57667.305,57348.405,12.9,PXL
199435:2872,1555:1555,07/23/12 00:48:41,STABLE BEAMS,4000,57932.897,57613.108,12.9,PXL
199435:2872,1556:1556,07/23/12 00:49:04,STABLE BEAMS,4000,58127.858,57806.992,13.0,PXL
199435:2872,1557:1557,07/23/12 00:49:28,STABLE BEAMS,4000,58524.647,58202.177,13.1,PXL
199435:2872,1558:1558,07/23/12 00:49:51,STABLE BEAMS,4000,57130.593,56814.661,12.7,PXL
199435:2872,1559:1559,07/23/12 00:50:14,STABLE BEAMS,4000,57839.353,57521.815,12.9,PXL
199435:2872,1560:1560,07/23/12 00:50:38,STABLE BEAMS,4000,58131.210,57696.970,13.0,PXL
199435:2872,1561:1561,07/23/12 00:51:01,STABLE BEAMS,4000,59188.840,58862.709,13.2,PXL
199435:2872,1562:1562,07/23/12 00:51:24,STABLE BEAMS,4000,57979.052,57659.008,12.9,PXL
199435:2872,1563:1563,07/23/12 00:51:48,STABLE BEAMS,4000,58020.586,57701.473,12.9,PXL
199435:2872,1564:1564,07/23/12 00:52:11,STABLE BEAMS,4000,57698.674,57382.485,12.9,PXL
199435:2872,1565:1565,07/23/12 00:52:34,STABLE BEAMS,4000,57315.896,57000.658,12.8,PXL
199435:2872,1566:1566,07/23/12 00:52:58,STABLE BEAMS,4000,58041.376,57724.470,12.9,PXL
199435:2872,1567:1567,07/23/12 00:53:21,STABLE BEAMS,4000,56645.899,56336.046,12.6,PXL
199435:2872,1568:1568,07/23/12 00:53:44,STABLE BEAMS,4000,56880.896,56568.620,12.7,PXL
199435:2872,1569:1569,07/23/12 00:54:08,STABLE BEAMS,4000,57239.743,56924.925,12.8,PXL
199435:2872,1570:1570,07/23/12 00:54:31,STABLE BEAMS,4000,57226.107,56911.364,12.8,PXL
199435:2872,1571:1571,07/23/12 00:54:54,STABLE BEAMS,4000,58097.393,57778.438,13.0,PXL
199435:2872,1572:1572,07/23/12 00:55:18,STABLE BEAMS,4000,57358.107,57043.211,12.8,PXL
199435:2872,1573:1573,07/23/12 00:55:41,STABLE BEAMS,4000,57203.257,56889.784,12.8,PXL
199435:2872,1574:1574,07/23/12 00:56:04,STABLE BEAMS,4000,59508.674,59181.972,13.3,PXL
199435:2872,1575:1575,07/23/12 00:56:28,STABLE BEAMS,4000,57888.894,57572.820,12.9,PXL
199435:2872,1576:1576,07/23/12 00:56:51,STABLE BEAMS,4000,58265.850,57947.718,13.0,PXL
199435:2872,1577:1577,07/23/12 00:57:14,STABLE BEAMS,4000,57089.151,56777.444,12.7,PXL
199435:2872,1578:1578,07/23/12 00:57:38,STABLE BEAMS,4000,57932.431,57614.961,12.9,PXL
199435:2872,1579:1579,07/23/12 00:58:01,STABLE BEAMS,4000,57663.873,57348.452,12.9,PXL
199435:2872,1580:1580,07/23/12 00:58:24,STABLE BEAMS,4000,57321.411,57007.862,12.8,PXL
199435:2872,1581:1581,07/23/12 00:58:48,STABLE BEAMS,4000,57588.073,57274.218,12.8,PXL
199435:2872,1582:1582,07/23/12 00:59:11,STABLE BEAMS,4000,57045.022,56731.845,12.7,PXL
199435:2872,1583:1583,07/23/12 00:59:34,STABLE BEAMS,4000,57665.501,57233.586,12.9,PXL
199435:2872,1584:1584,07/23/12 00:59:58,STABLE BEAMS,4000,57268.717,56956.602,12.8,PXL
199435:2872,1585:1585,07/23/12 01:00:21,STABLE BEAMS,4000,56516.927,56210.040,12.6,PXL
199435:2872,1586:1586,07/23/12 01:00:44,STABLE BEAMS,4000,56616.584,52632.475,12.6,PXL
199435:2872,1587:1587,07/23/12 01:01:08,STABLE BEAMS,4000,57138.760,56826.783,12.7,PXL
199435:2872,1588:1588,07/23/12 01:01:31,STABLE BEAMS,4000,58040.573,57723.091,12.9,PXL
199435:2872,1589:1589,07/23/12 01:01:54,STABLE BEAMS,4000,57012.662,56703.084,12.7,PXL
199435:2872,1590:1590,07/23/12 01:02:18,STABLE BEAMS,4000,57874.444,57442.122,12.9,PXL
199435:2872,1591:1591,07/23/12 01:02:41,STABLE BEAMS,4000,57082.031,56771.505,12.7,PXL
199435:2872,1592:1592,07/23/12 01:03:04,STABLE BEAMS,4000,57145.129,56833.116,12.7,PXL
199435:2872,1593:1593,07/23/12 01:03:28,STABLE BEAMS,4000,57688.197,57375.527,12.9,PXL
199435:2872,1594:1594,07/23/12 01:03:51,STABLE BEAMS,4000,56368.822,56062.175,12.6,PXL
199435:2872,1595:1595,07/23/12 01:04:14,STABLE BEAMS,4000,57421.625,57110.974,12.8,PXL
199435:2872,1596:1596,07/23/12 01:04:38,STABLE BEAMS,4000,57560.124,57246.997,12.8,PXL
199435:2872,1597:1597,07/23/12 01:05:01,STABLE BEAMS,4000,56895.090,56470.652,12.7,PXL
199435:2872,1598:1598,07/23/12 01:05:24,STABLE BEAMS,4000,57384.257,56956.745,12.8,PXL
199435:2872,1599:1599,07/23/12 01:05:48,STABLE BEAMS,4000,57247.005,56937.299,12.8,PXL
199435:2872,1600:1600,07/23/12 01:06:11,STABLE BEAMS,4000,56489.467,56183.859,12.6,PXL
199435:2872,1601:1601,07/23/12 01:06:34,STABLE BEAMS,4000,57594.857,57283.845,12.8,PXL
199435:2872,1602:1602,07/23/12 01:06:58,STABLE BEAMS,4000,56968.226,56659.458,12.7,PXL
199435:2872,1603:1603,07/23/12 01:07:21,STABLE BEAMS,4000,56977.184,56667.228,12.7,PXL
199435:2872,1604:1604,07/23/12 01:07:44,STABLE BEAMS,4000,56799.445,56493.864,12.7,PXL
199435:2872,1605:1605,07/23/12 01:08:08,STABLE BEAMS,4000,57780.171,57468.736,12.9,PXL
199435:2872,1606:1606,07/23/12 01:08:31,STABLE BEAMS,4000,55834.546,55529.689,12.5,PXL
199435:2872,1607:1607,07/23/12 01:08:54,STABLE BEAMS,4000,57635.827,57323.441,12.9,PXL
199435:2872,1608:1608,07/23/12 01:09:18,STABLE BEAMS,4000,56206.266,55902.753,12.5,PXL
199435:2872,1609:1609,07/23/12 01:09:41,STABLE BEAMS,4000,56134.371,55830.684,12.5,PXL
199435:2872,1610:1610,07/23/12 01:10:04,STABLE BEAMS,4000,57288.493,35490.794,12.8,PXL
199436:2872,1:1,07/23/12 01:16:35,STABLE BEAMS,4000,57082.743,55105.967,12.7,PXL
199436:2872,2:2,07/23/12 01:16:58,STABLE BEAMS,4000,56641.022,56337.992,12.6,PXL
199436:2872,3:3,07/23/12 01:17:22,STABLE BEAMS,4000,56221.519,55919.047,12.5,PXL
199436:2872,4:4,07/23/12 01:17:45,STABLE BEAMS,4000,56930.830,56623.973,12.7,PXL
199436:2872,5:5,07/23/12 01:18:08,STABLE BEAMS,4000,56122.926,55820.984,12.5,PXL
199436:2872,6:6,07/23/12 01:18:32,STABLE BEAMS,4000,56791.768,56486.228,12.7,PXL
199436:2872,7:7,07/23/12 01:18:55,STABLE BEAMS,4000,56540.505,56236.317,12.6,PXL
199436:2872,8:8,07/23/12 01:19:18,STABLE BEAMS,4000,56753.888,56449.119,12.7,PXL
199436:2872,9:9,07/23/12 01:19:42,STABLE BEAMS,4000,56446.556,56144.003,12.6,PXL
199436:2872,10:10,07/23/12 01:20:05,STABLE BEAMS,4000,55934.106,55635.418,12.5,PXL
199436:2872,11:11,07/23/12 01:20:28,STABLE BEAMS,4000,56112.807,55702.622,12.5,PXL
199436:2872,12:12,07/23/12 01:20:52,STABLE BEAMS,4000,56240.379,55937.806,12.5,PXL
199436:2872,13:13,07/23/12 01:21:15,STABLE BEAMS,4000,56052.333,55753.014,12.5,PXL
199436:2872,14:14,07/23/12 01:21:38,STABLE BEAMS,4000,55570.080,55272.225,12.4,PXL
199436:2872,15:15,07/23/12 01:22:02,STABLE BEAMS,4000,55966.102,55667.243,12.5,PXL
199436:2872,16:16,07/23/12 01:22:25,STABLE BEAMS,4000,56036.945,55737.707,12.5,PXL
199436:2872,17:17,07/23/12 01:22:48,STABLE BEAMS,4000,56662.710,56361.265,12.6,PXL
199436:2872,18:18,07/23/12 01:23:12,STABLE BEAMS,4000,56119.044,55819.930,12.5,PXL
199436:2872,19:19,07/23/12 01:23:35,STABLE BEAMS,4000,55622.438,55325.971,12.4,PXL
199436:2872,20:20,07/23/12 01:23:58,STABLE BEAMS,4000,56118.191,55704.600,12.5,PXL
199436:2872,21:21,07/23/12 01:24:22,STABLE BEAMS,4000,55613.651,55203.779,12.4,PXL
199436:2872,22:22,07/23/12 01:24:45,STABLE BEAMS,4000,55728.891,55318.726,12.4,PXL
199436:2872,23:23,07/23/12 01:25:08,STABLE BEAMS,4000,56557.339,56254.758,12.6,PXL
199436:2872,24:24,07/23/12 01:25:32,STABLE BEAMS,4000,56123.057,55711.113,12.5,PXL
199436:2872,25:25,07/23/12 01:25:55,STABLE BEAMS,4000,57335.587,57029.415,12.8,PXL
199436:2872,26:26,07/23/12 01:26:18,STABLE BEAMS,4000,56218.166,55804.401,12.5,PXL
199436:2872,27:27,07/23/12 01:26:41,STABLE BEAMS,4000,55764.284,55467.060,12.4,PXL
199436:2872,28:28,07/23/12 01:27:05,STABLE BEAMS,4000,56101.624,55802.602,12.5,PXL
199436:2872,29:29,07/23/12 01:27:28,STABLE BEAMS,4000,54969.401,54567.574,12.3,PXL
199436:2872,30:30,07/23/12 01:27:51,STABLE BEAMS,4000,56595.106,56294.020,12.6,PXL
199436:2872,31:31,07/23/12 01:28:15,STABLE BEAMS,4000,56980.115,56677.550,12.7,PXL
199436:2872,32:32,07/23/12 01:28:38,STABLE BEAMS,4000,54664.255,54372.894,12.2,PXL
199436:2872,33:33,07/23/12 01:29:01,STABLE BEAMS,4000,55986.703,55689.974,12.5,PXL
199436:2872,34:34,07/23/12 01:29:25,STABLE BEAMS,4000,55710.144,55415.994,12.4,PXL
199436:2872,35:35,07/23/12 01:29:48,STABLE BEAMS,4000,55479.398,55184.802,12.4,PXL
199436:2872,36:36,07/23/12 01:30:11,STABLE BEAMS,4000,55745.560,55450.108,12.4,PXL
199436:2872,37:37,07/23/12 01:30:35,STABLE BEAMS,4000,56294.240,55996.443,12.6,PXL
199436:2872,38:38,07/23/12 01:30:58,STABLE BEAMS,4000,56050.740,55751.989,12.5,PXL
199436:2872,39:39,07/23/12 01:31:21,STABLE BEAMS,4000,55715.852,55421.673,12.4,PXL
199436:2872,40:40,07/23/12 01:31:45,STABLE BEAMS,4000,55133.766,54731.841,12.3,PXL
199436:2872,41:41,07/23/12 01:32:08,STABLE BEAMS,4000,55026.972,54735.879,12.3,PXL
199436:2872,42:42,07/23/12 01:32:31,STABLE BEAMS,4000,55706.149,55411.463,12.4,PXL
199436:2872,43:43,07/23/12 01:32:55,STABLE BEAMS,4000,55674.301,55379.228,12.4,PXL
199436:2872,44:44,07/23/12 01:33:18,STABLE BEAMS,4000,55499.397,55207.470,12.4,PXL
199436:2872,45:45,07/23/12 01:33:41,STABLE BEAMS,4000,55985.497,55690.453,12.5,PXL
199436:2872,46:46,07/23/12 01:34:05,STABLE BEAMS,4000,55544.789,53003.615,12.4,PXL
199436:2872,47:47,07/23/12 01:34:28,STABLE BEAMS,4000,55714.919,55420.187,12.4,PXL
199436:2872,48:48,07/23/12 01:34:51,STABLE BEAMS,4000,55196.271,54905.387,12.3,PXL
199436:2872,49:49,07/23/12 01:35:15,STABLE BEAMS,4000,55146.320,54856.802,12.3,PXL
199436:2872,50:50,07/23/12 01:35:38,STABLE BEAMS,4000,55820.170,55525.440,12.5,PXL
199436:2872,51:51,07/23/12 01:36:01,STABLE BEAMS,4000,54486.220,54199.078,12.2,PXL
199436:2872,52:52,07/23/12 01:36:25,STABLE BEAMS,4000,55341.178,55050.084,12.3,PXL
199436:2872,53:53,07/23/12 01:36:48,STABLE BEAMS,4000,55380.737,55091.096,12.4,PXL
199436:2872,54:54,07/23/12 01:37:11,STABLE BEAMS,4000,55821.940,55527.759,12.5,PXL
199436:2872,55:55,07/23/12 01:37:35,STABLE BEAMS,4000,55470.896,55179.119,12.4,PXL
199436:2872,56:56,07/23/12 01:37:58,STABLE BEAMS,4000,55173.660,54882.343,12.3,PXL
199436:2872,57:57,07/23/12 01:38:21,STABLE BEAMS,4000,54566.698,54278.040,12.2,PXL
199436:2872,58:58,07/23/12 01:38:45,STABLE BEAMS,4000,53968.193,53684.860,12.0,PXL
199436:2872,59:59,07/23/12 01:39:08,STABLE BEAMS,4000,54393.910,54108.342,12.1,PXL
199436:2872,60:60,07/23/12 01:39:31,STABLE BEAMS,4000,53791.404,53506.847,12.0,PXL
199436:2872,61:61,07/23/12 01:39:55,STABLE BEAMS,4000,55456.804,55165.102,12.4,PXL
199436:2872,62:62,07/23/12 01:40:18,STABLE BEAMS,4000,54876.186,54588.635,12.2,PXL
199436:2872,63:63,07/23/12 01:40:41,STABLE BEAMS,4000,55271.769,51913.457,12.3,PXL
199436:2872,64:64,07/23/12 01:41:05,STABLE BEAMS,4000,54900.214,54613.086,12.2,PXL
199436:2872,65:65,07/23/12 01:41:28,STABLE BEAMS,4000,54670.259,54382.693,12.2,PXL
199436:2872,66:66,07/23/12 01:41:51,STABLE BEAMS,4000,54539.278,54143.323,12.2,PXL
199436:2872,67:67,07/23/12 01:42:15,STABLE BEAMS,4000,54847.423,54560.571,12.2,PXL
199436:2872,68:68,07/23/12 01:42:38,STABLE BEAMS,4000,54723.368,54436.618,12.2,PXL
199436:2872,69:69,07/23/12 01:43:01,STABLE BEAMS,4000,54829.513,54544.400,12.2,PXL
199436:2872,70:70,07/23/12 01:43:25,STABLE BEAMS,4000,55209.622,54920.876,12.3,PXL
199436:2872,71:71,07/23/12 01:43:48,STABLE BEAMS,4000,54988.403,54701.364,12.3,PXL
199436:2872,72:72,07/23/12 01:44:11,STABLE BEAMS,4000,54924.691,54639.083,12.3,PXL
199436:2872,73:73,07/23/12 01:44:35,STABLE BEAMS,4000,54332.765,54046.975,12.1,PXL
199436:2872,74:74,07/23/12 01:44:58,STABLE BEAMS,4000,54419.742,54135.671,12.1,PXL
199436:2872,75:75,07/23/12 01:45:21,STABLE BEAMS,4000,55807.974,55517.215,12.4,PXL
199436:2872,76:76,07/23/12 01:45:45,STABLE BEAMS,4000,54904.664,54618.062,12.2,PXL
199436:2872,77:77,07/23/12 01:46:08,STABLE BEAMS,4000,54236.733,53953.617,12.1,PXL
199436:2872,78:78,07/23/12 01:46:31,STABLE BEAMS,4000,53968.858,53155.548,12.0,PXL
199436:2872,79:79,07/23/12 01:46:55,STABLE BEAMS,4000,54947.308,54658.835,12.3,PXL
199436:2872,80:80,07/23/12 01:47:18,STABLE BEAMS,4000,54107.135,53826.860,12.1,PXL
199436:2872,81:81,07/23/12 01:47:41,STABLE BEAMS,4000,53393.260,53115.615,11.9,PXL
199436:2872,82:82,07/23/12 01:48:05,STABLE BEAMS,4000,54817.528,54421.745,12.2,PXL
199436:2872,83:83,07/23/12 01:48:28,STABLE BEAMS,4000,55330.035,55042.872,12.3,PXL
199436:2872,84:84,07/23/12 01:48:51,STABLE BEAMS,4000,54706.221,54419.561,12.2,PXL
199436:2872,85:85,07/23/12 01:49:15,STABLE BEAMS,4000,53876.765,53597.145,12.0,PXL
199436:2872,86:86,07/23/12 01:49:38,STABLE BEAMS,4000,55358.866,55069.339,12.3,PXL
199436:2872,87:87,07/23/12 01:50:01,STABLE BEAMS,4000,54510.971,54228.059,12.2,PXL
199436:2872,88:88,07/23/12 01:50:25,STABLE BEAMS,4000,53971.078,53690.968,12.0,PXL
199436:2872,89:89,07/23/12 01:50:48,STABLE BEAMS,4000,54473.074,54190.903,12.2,PXL
199436:2872,90:90,07/23/12 01:51:11,STABLE BEAMS,4000,53627.056,53349.268,12.0,PXL
199436:2872,91:91,07/23/12 01:51:35,STABLE BEAMS,4000,54331.963,53938.599,12.1,PXL
199436:2872,92:92,07/23/12 01:51:58,STABLE BEAMS,4000,54544.770,54149.866,12.2,PXL
199436:2872,93:93,07/23/12 01:52:21,STABLE BEAMS,4000,54030.664,53750.245,12.1,PXL
199436:2872,94:94,07/23/12 01:52:45,STABLE BEAMS,4000,54882.839,54596.899,12.2,PXL
199436:2872,95:95,07/23/12 01:53:08,STABLE BEAMS,4000,53560.379,53282.936,11.9,PXL
199436:2872,96:96,07/23/12 01:53:31,STABLE BEAMS,4000,54340.846,54059.904,12.1,PXL
199436:2872,97:97,07/23/12 01:53:55,STABLE BEAMS,4000,54984.283,54700.564,12.3,PXL
199436:2872,98:98,07/23/12 01:54:18,STABLE BEAMS,4000,54556.016,54271.233,12.2,PXL
199436:2872,99:99,07/23/12 01:54:41,STABLE BEAMS,4000,53724.078,53446.325,12.0,PXL
199436:2872,100:100,07/23/12 01:55:05,STABLE BEAMS,4000,54345.906,54064.937,12.1,PXL
199436:2872,101:101,07/23/12 01:55:28,STABLE BEAMS,4000,54863.797,54581.248,12.2,PXL
199436:2872,102:102,07/23/12 01:55:51,STABLE BEAMS,4000,53598.492,53320.852,12.0,PXL
199436:2872,103:103,07/23/12 01:56:15,STABLE BEAMS,4000,54920.167,54636.230,12.3,PXL
199436:2872,104:104,07/23/12 01:56:38,STABLE BEAMS,4000,54031.341,53752.539,12.1,PXL
199436:2872,105:105,07/23/12 01:57:01,STABLE BEAMS,4000,54525.807,54243.364,12.2,PXL
199436:2872,106:106,07/23/12 01:57:25,STABLE BEAMS,4000,54963.374,54679.213,12.3,PXL
199436:2872,107:107,07/23/12 01:57:48,STABLE BEAMS,4000,54044.340,53765.471,12.1,PXL
199436:2872,108:108,07/23/12 01:58:11,STABLE BEAMS,4000,54380.599,54099.995,12.1,PXL
199436:2872,109:109,07/23/12 01:58:35,STABLE BEAMS,4000,54540.553,54148.952,12.2,PXL
199436:2872,110:110,07/23/12 01:58:58,STABLE BEAMS,4000,54384.964,53996.111,12.1,PXL
199436:2872,111:111,07/23/12 01:59:21,STABLE BEAMS,4000,54575.758,54293.602,12.2,PXL
199436:2872,112:112,07/23/12 01:59:45,STABLE BEAMS,4000,53593.923,53317.914,12.0,PXL
199436:2872,113:113,07/23/12 02:00:08,STABLE BEAMS,4000,54057.418,53669.285,12.1,PXL
199436:2872,116:116,07/23/12 02:01:18,STABLE BEAMS,4000,53592.375,53316.910,12.0,PXL
199436:2872,117:117,07/23/12 02:01:41,STABLE BEAMS,4000,54925.363,54641.948,12.3,PXL
199436:2872,118:118,07/23/12 02:02:05,STABLE BEAMS,4000,53668.937,53392.542,12.0,PXL
199436:2872,119:119,07/23/12 02:02:28,STABLE BEAMS,4000,54172.765,53894.859,12.1,PXL
199436:2872,120:120,07/23/12 02:02:51,STABLE BEAMS,4000,55017.337,54734.548,12.3,PXL
199436:2872,121:121,07/23/12 02:03:15,STABLE BEAMS,4000,53912.442,53635.333,12.0,PXL
199436:2872,122:122,07/23/12 02:03:38,STABLE BEAMS,4000,52390.196,52013.511,11.7,PXL
199436:2872,123:123,07/23/12 02:04:01,STABLE BEAMS,4000,53765.475,53490.196,12.0,PXL
199436:2872,124:124,07/23/12 02:04:25,STABLE BEAMS,4000,53169.263,52895.442,11.9,PXL
199436:2872,125:125,07/23/12 02:04:48,STABLE BEAMS,4000,53190.793,52916.860,11.9,PXL
199436:2872,126:126,07/23/12 02:05:11,STABLE BEAMS,4000,54886.333,54605.315,12.2,PXL
199436:2872,127:127,07/23/12 02:05:35,STABLE BEAMS,4000,54312.732,54034.651,12.1,PXL
199436:2872,128:128,07/23/12 02:05:58,STABLE BEAMS,4000,53779.060,53503.173,12.0,PXL
199436:2872,129:129,07/23/12 02:06:21,STABLE BEAMS,4000,54183.248,53905.288,12.1,PXL
199436:2872,130:130,07/23/12 02:06:45,STABLE BEAMS,4000,53036.917,52764.837,11.8,PXL
199436:2872,131:131,07/23/12 02:07:08,STABLE BEAMS,4000,53894.003,53618.605,12.0,PXL
199436:2872,132:132,07/23/12 02:07:31,STABLE BEAMS,4000,54179.447,53900.964,12.1,PXL
199436:2872,133:133,07/23/12 02:07:55,STABLE BEAMS,4000,53084.238,52811.916,11.8,PXL
199436:2872,134:134,07/23/12 02:08:18,STABLE BEAMS,4000,53974.225,53696.798,12.0,PXL
199436:2872,135:135,07/23/12 02:08:41,STABLE BEAMS,4000,52300.926,52034.191,11.7,PXL
199436:2872,136:136,07/23/12 02:09:05,STABLE BEAMS,4000,54375.010,54097.697,12.1,PXL
199436:2872,137:137,07/23/12 02:09:28,STABLE BEAMS,4000,53277.201,53004.422,11.9,PXL
199436:2872,138:138,07/23/12 02:09:51,STABLE BEAMS,4000,53142.350,52870.261,11.9,PXL
199436:2872,139:139,07/23/12 02:10:15,STABLE BEAMS,4000,54062.164,53675.620,12.1,PXL
199436:2872,140:140,07/23/12 02:10:38,STABLE BEAMS,4000,53693.027,53420.267,12.0,PXL
199436:2872,141:141,07/23/12 02:11:01,STABLE BEAMS,4000,53617.017,53342.498,12.0,PXL
199436:2872,142:142,07/23/12 02:11:25,STABLE BEAMS,4000,54068.140,53792.933,12.1,PXL
199436:2872,143:143,07/23/12 02:11:48,STABLE BEAMS,4000,53060.176,52789.039,11.8,PXL
199436:2872,144:144,07/23/12 02:12:11,STABLE BEAMS,4000,53325.257,53054.364,11.9,PXL
199436:2872,145:145,07/23/12 02:12:35,STABLE BEAMS,4000,52514.103,52245.756,11.7,PXL
199436:2872,146:146,07/23/12 02:12:58,STABLE BEAMS,4000,53169.707,52898.542,11.9,PXL
199436:2872,147:147,07/23/12 02:13:21,STABLE BEAMS,4000,53648.495,53376.497,12.0,PXL
199436:2872,148:148,07/23/12 02:13:45,STABLE BEAMS,4000,52709.029,52442.322,11.8,PXL
199436:2872,149:149,07/23/12 02:14:08,STABLE BEAMS,4000,52210.169,51944.942,11.6,PXL
199436:2872,150:150,07/23/12 02:14:31,STABLE BEAMS,4000,52780.521,52511.868,11.8,PXL
199436:2872,151:151,07/23/12 02:14:55,STABLE BEAMS,4000,53116.734,52847.433,11.8,PXL
199436:2872,152:152,07/23/12 02:15:18,STABLE BEAMS,4000,53524.559,53252.655,11.9,PXL
199436:2872,153:153,07/23/12 02:15:41,STABLE BEAMS,4000,52239.035,51972.616,11.7,PXL
199436:2872,154:154,07/23/12 02:16:05,STABLE BEAMS,4000,52693.151,52424.416,11.8,PXL
199436:2872,155:155,07/23/12 02:16:28,STABLE BEAMS,4000,52998.883,52208.670,11.8,PXL
199436:2872,156:156,07/23/12 02:16:51,STABLE BEAMS,4000,52505.549,52238.821,11.7,PXL
199436:2872,157:157,07/23/12 02:17:15,STABLE BEAMS,4000,53752.420,53479.358,12.0,PXL
199436:2872,158:158,07/23/12 02:17:38,STABLE BEAMS,4000,52299.025,52034.392,11.7,PXL
199436:2872,159:159,07/23/12 02:18:01,STABLE BEAMS,4000,52634.459,52367.602,11.7,PXL
199436:2872,160:160,07/23/12 02:18:24,STABLE BEAMS,4000,53085.678,52817.065,11.8,PXL
199436:2872,161:161,07/23/12 02:18:48,STABLE BEAMS,4000,53180.008,52909.854,11.9,PXL
199436:2872,162:162,07/23/12 02:19:11,STABLE BEAMS,4000,51953.119,51690.236,11.6,PXL
199436:2872,163:163,07/23/12 02:19:34,STABLE BEAMS,4000,54150.183,53876.183,12.1,PXL
199436:2872,164:164,07/23/12 02:19:58,STABLE BEAMS,4000,53785.434,53512.204,12.0,PXL
199436:2872,165:165,07/23/12 02:20:21,STABLE BEAMS,4000,52539.002,52272.104,11.7,PXL
199436:2872,166:166,07/23/12 02:20:44,STABLE BEAMS,4000,53111.408,52842.133,11.8,PXL
199436:2872,167:167,07/23/12 02:21:08,STABLE BEAMS,4000,52405.995,52140.296,11.7,PXL
199436:2872,168:168,07/23/12 02:21:31,STABLE BEAMS,4000,52474.556,52209.559,11.7,PXL
199436:2872,169:169,07/23/12 02:21:54,STABLE BEAMS,4000,52525.628,52154.797,11.7,PXL
199436:2872,170:170,07/23/12 02:22:18,STABLE BEAMS,4000,52710.611,52337.420,11.8,PXL
199436:2872,171:171,07/23/12 02:22:41,STABLE BEAMS,4000,52698.273,52432.147,11.8,PXL
199436:2872,172:172,07/23/12 02:23:04,STABLE BEAMS,4000,53093.475,52827.477,11.8,PXL
199436:2872,173:173,07/23/12 02:23:28,STABLE BEAMS,4000,52764.313,52497.325,11.8,PXL
199436:2872,174:174,07/23/12 02:23:51,STABLE BEAMS,4000,52532.787,52268.547,11.7,PXL
199436:2872,175:175,07/23/12 02:24:14,STABLE BEAMS,4000,53493.013,53223.409,11.9,PXL
199436:2872,176:176,07/23/12 02:24:38,STABLE BEAMS,4000,53288.993,53021.482,11.9,PXL
199436:2872,177:177,07/23/12 02:25:01,STABLE BEAMS,4000,53148.747,52879.814,11.9,PXL
199436:2872,178:178,07/23/12 02:25:24,STABLE BEAMS,4000,53706.248,53436.643,12.0,PXL
199436:2872,179:179,07/23/12 02:25:48,STABLE BEAMS,4000,52209.760,51946.622,11.6,PXL
199436:2872,180:180,07/23/12 02:26:11,STABLE BEAMS,4000,52765.770,52500.885,11.8,PXL
199436:2872,181:181,07/23/12 02:26:34,STABLE BEAMS,4000,52142.616,51881.381,11.6,PXL
199436:2872,182:182,07/23/12 02:26:58,STABLE BEAMS,4000,53296.488,53027.874,11.9,PXL
199436:2872,183:183,07/23/12 02:27:21,STABLE BEAMS,4000,52581.947,52316.408,11.7,PXL
199436:2872,184:184,07/23/12 02:27:44,STABLE BEAMS,4000,51993.281,51732.275,11.6,PXL
199436:2872,185:185,07/23/12 02:28:08,STABLE BEAMS,4000,52437.882,52174.119,11.7,PXL
199436:2872,186:186,07/23/12 02:28:31,STABLE BEAMS,4000,52518.058,49238.306,11.7,PXL
199436:2872,187:187,07/23/12 02:28:54,STABLE BEAMS,4000,51656.157,51396.843,11.5,PXL
199436:2872,188:188,07/23/12 02:29:18,STABLE BEAMS,4000,52796.894,52530.798,11.8,PXL
199436:2872,189:189,07/23/12 02:29:41,STABLE BEAMS,4000,51850.861,51590.051,11.6,PXL
199436:2872,190:190,07/23/12 02:30:04,STABLE BEAMS,4000,52712.097,52448.009,11.8,PXL
199436:2872,191:191,07/23/12 02:30:28,STABLE BEAMS,4000,52791.738,52527.251,11.8,PXL
199436:2872,192:192,07/23/12 02:30:51,STABLE BEAMS,4000,52349.437,52087.689,11.7,PXL
199436:2872,193:193,07/23/12 02:31:14,STABLE BEAMS,4000,52232.592,51864.875,11.7,PXL
199436:2872,194:194,07/23/12 02:31:38,STABLE BEAMS,4000,52350.432,52088.680,11.7,PXL
199436:2872,195:195,07/23/12 02:32:01,STABLE BEAMS,4000,52562.415,52300.654,11.7,PXL
199436:2872,196:196,07/23/12 02:32:24,STABLE BEAMS,4000,51888.867,51630.460,11.6,PXL
199436:2872,197:197,07/23/12 02:32:48,STABLE BEAMS,4000,52359.345,52096.501,11.7,PXL
199436:2872,198:198,07/23/12 02:33:11,STABLE BEAMS,4000,53116.017,52850.969,11.8,PXL
199436:2872,199:199,07/23/12 02:33:34,STABLE BEAMS,4000,52732.277,52470.198,11.8,PXL
199436:2872,200:200,07/23/12 02:33:58,STABLE BEAMS,4000,52149.576,51889.350,11.6,PXL
199436:2872,201:201,07/23/12 02:34:21,STABLE BEAMS,4000,52942.222,52574.803,11.8,PXL
199436:2872,202:202,07/23/12 02:34:44,STABLE BEAMS,4000,52529.731,52164.124,11.7,PXL
199436:2872,203:203,07/23/12 02:35:08,STABLE BEAMS,4000,51906.776,51648.281,11.6,PXL
199436:2872,204:204,07/23/12 02:35:31,STABLE BEAMS,4000,51996.298,51736.836,11.6,PXL
199436:2872,205:205,07/23/12 02:35:54,STABLE BEAMS,4000,52468.290,51993.452,11.7,PXL
199436:2872,206:206,07/23/12 02:36:18,STABLE BEAMS,4000,53032.563,52768.461,11.8,PXL
199436:2872,207:207,07/23/12 02:36:41,STABLE BEAMS,4000,51763.782,51505.998,11.5,PXL
199436:2872,208:208,07/23/12 02:37:04,STABLE BEAMS,4000,52136.242,51876.603,11.6,PXL
199436:2872,209:209,07/23/12 02:37:28,STABLE BEAMS,4000,52712.620,52448.530,11.8,PXL
199436:2872,210:210,07/23/12 02:37:51,STABLE BEAMS,4000,51179.402,50926.064,11.4,PXL
199436:2872,211:211,07/23/12 02:38:14,STABLE BEAMS,4000,51519.792,51263.224,11.5,PXL
199436:2872,212:212,07/23/12 02:38:38,STABLE BEAMS,4000,51680.401,51423.550,11.5,PXL
199436:2872,213:213,07/23/12 02:39:01,STABLE BEAMS,4000,51820.209,51561.108,11.6,PXL
199436:2872,214:214,07/23/12 02:39:24,STABLE BEAMS,4000,52052.298,51794.119,11.6,PXL
199436:2872,215:215,07/23/12 02:39:48,STABLE BEAMS,4000,51711.258,51453.219,11.5,PXL
199436:2872,216:216,07/23/12 02:40:11,STABLE BEAMS,4000,51800.051,51543.641,11.6,PXL
199436:2872,217:217,07/23/12 02:40:34,STABLE BEAMS,4000,50661.955,50410.671,11.3,PXL
199436:2872,218:218,07/23/12 02:40:58,STABLE BEAMS,4000,51672.809,51416.512,11.5,PXL
199436:2872,219:219,07/23/12 02:41:21,STABLE BEAMS,4000,51640.837,51384.182,11.5,PXL
199436:2872,220:220,07/23/12 02:41:44,STABLE BEAMS,4000,52695.353,52435.038,11.8,PXL
199436:2872,221:221,07/23/12 02:42:08,STABLE BEAMS,4000,51657.773,51401.551,11.5,PXL
199436:2872,222:222,07/23/12 02:42:31,STABLE BEAMS,4000,51945.846,51586.900,11.6,PXL
199436:2872,223:223,07/23/12 02:42:54,STABLE BEAMS,4000,50810.857,50557.819,11.3,PXL
199436:2872,224:224,07/23/12 02:43:18,STABLE BEAMS,4000,51681.898,51376.458,11.5,PXL
199436:2872,225:225,07/23/12 02:43:41,STABLE BEAMS,4000,51739.930,45094.454,11.5,PXL
199436:2872,226:226,07/23/12 02:44:04,STABLE BEAMS,4000,51715.145,51459.155,11.5,PXL
199436:2872,227:227,07/23/12 02:44:28,STABLE BEAMS,4000,50747.429,50497.245,11.3,PXL
199436:2872,228:228,07/23/12 02:44:51,STABLE BEAMS,4000,51066.809,50815.049,11.4,PXL
199436:2872,229:229,07/23/12 02:45:14,STABLE BEAMS,4000,52423.734,52164.761,11.7,PXL
199436:2872,230:230,07/23/12 02:45:38,STABLE BEAMS,4000,52197.484,51833.667,11.6,PXL
199436:2872,231:231,07/23/12 02:46:01,STABLE BEAMS,4000,51090.376,50836.967,11.4,PXL
199436:2872,232:232,07/23/12 02:46:24,STABLE BEAMS,4000,52337.519,51561.877,11.7,PXL
199436:2872,233:233,07/23/12 02:46:48,STABLE BEAMS,4000,51736.885,51482.340,11.5,PXL
199436:2872,234:234,07/23/12 02:47:11,STABLE BEAMS,4000,50767.917,50414.065,11.3,PXL
199436:2872,235:235,07/23/12 02:47:34,STABLE BEAMS,4000,51719.943,51464.964,11.5,PXL
199436:2872,236:236,07/23/12 02:47:58,STABLE BEAMS,4000,51644.917,51388.758,11.5,PXL
199436:2872,237:237,07/23/12 02:48:21,STABLE BEAMS,4000,51386.677,51133.341,11.5,PXL
199436:2872,238:238,07/23/12 02:48:44,STABLE BEAMS,4000,51816.009,51562.111,11.6,PXL
199436:2872,239:239,07/23/12 02:49:08,STABLE BEAMS,4000,51655.776,51402.146,11.5,PXL
199436:2872,240:240,07/23/12 02:49:31,STABLE BEAMS,4000,52060.937,51804.797,11.6,PXL
199436:2872,241:241,07/23/12 02:49:54,STABLE BEAMS,4000,51278.677,51026.899,11.4,PXL
199436:2872,242:242,07/23/12 02:50:18,STABLE BEAMS,4000,51523.560,51270.064,11.5,PXL
199436:2872,243:243,07/23/12 02:50:41,STABLE BEAMS,4000,51642.174,51389.127,11.5,PXL
199436:2872,244:244,07/23/12 02:51:04,STABLE BEAMS,4000,51154.975,50904.828,11.4,PXL
199436:2872,245:245,07/23/12 02:51:28,STABLE BEAMS,4000,51487.069,51130.778,11.5,PXL
199436:2872,246:246,07/23/12 02:51:51,STABLE BEAMS,4000,51405.407,51048.653,11.5,PXL
199436:2872,247:247,07/23/12 02:52:14,STABLE BEAMS,4000,51782.124,51527.874,11.6,PXL
199436:2872,248:248,07/23/12 02:52:38,STABLE BEAMS,4000,51774.396,51520.183,11.5,PXL
199436:2872,249:249,07/23/12 02:53:01,STABLE BEAMS,4000,51569.766,51210.841,11.5,PXL
199436:2872,250:250,07/23/12 02:53:24,STABLE BEAMS,4000,50608.293,50262.132,11.3,PXL
199436:2872,251:251,07/23/12 02:53:48,STABLE BEAMS,4000,50654.169,50406.470,11.3,PXL
199436:2872,252:252,07/23/12 02:54:11,STABLE BEAMS,4000,51088.389,50839.078,11.4,PXL
199436:2872,253:253,07/23/12 02:54:34,STABLE BEAMS,4000,50619.601,50372.072,11.3,PXL
199436:2872,254:254,07/23/12 02:54:58,STABLE BEAMS,4000,51036.208,26463.294,11.4,PXL
199436:2872,257:257,07/23/12 02:56:08,STABLE BEAMS,4000,52001.670,11647.335,11.6,PXL
199436:2872,258:258,07/23/12 02:56:31,STABLE BEAMS,4000,51567.290,51315.642,11.5,PXL
199436:2872,259:259,07/23/12 02:56:54,STABLE BEAMS,4000,50866.368,50615.597,11.3,PXL
199436:2872,260:260,07/23/12 02:57:18,STABLE BEAMS,4000,51840.691,51587.709,11.6,PXL
199436:2872,261:261,07/23/12 02:57:41,STABLE BEAMS,4000,51318.316,51066.856,11.4,PXL
199436:2872,262:262,07/23/12 02:58:04,STABLE BEAMS,4000,51876.688,51624.048,11.6,PXL
199436:2872,263:263,07/23/12 02:58:28,STABLE BEAMS,4000,50891.346,50642.996,11.4,PXL
199436:2872,264:264,07/23/12 02:58:51,STABLE BEAMS,4000,51003.996,50755.096,11.4,PXL
199436:2872,265:265,07/23/12 02:59:14,STABLE BEAMS,4000,50150.620,49906.386,11.2,PXL
199436:2872,266:266,07/23/12 02:59:38,STABLE BEAMS,4000,50661.437,50415.729,11.3,PXL
199436:2872,267:267,07/23/12 03:00:01,STABLE BEAMS,4000,51411.576,51162.230,11.5,PXL
199436:2872,268:268,07/23/12 03:00:24,STABLE BEAMS,4000,50712.116,50465.148,11.3,PXL
199436:2872,269:269,07/23/12 03:00:48,STABLE BEAMS,4000,50269.103,50024.293,11.2,PXL
199436:2872,270:270,07/23/12 03:01:11,STABLE BEAMS,4000,49861.796,49618.471,11.1,PXL
199436:2872,271:271,07/23/12 03:01:34,STABLE BEAMS,4000,50602.864,50357.946,11.3,PXL
199436:2872,272:272,07/23/12 03:01:58,STABLE BEAMS,4000,50888.114,50641.306,11.4,PXL
199436:2872,273:273,07/23/12 03:02:21,STABLE BEAMS,4000,50246.048,50001.853,11.2,PXL
199436:2872,274:274,07/23/12 03:02:44,STABLE BEAMS,4000,51135.745,50887.225,11.4,PXL
199436:2872,275:275,07/23/12 03:03:08,STABLE BEAMS,4000,50242.566,49999.392,11.2,PXL
199436:2872,276:276,07/23/12 03:03:31,STABLE BEAMS,4000,50598.436,50354.552,11.3,PXL
199436:2872,277:277,07/23/12 03:03:54,STABLE BEAMS,4000,50705.497,50360.193,11.3,PXL
199436:2872,278:278,07/23/12 03:04:18,STABLE BEAMS,4000,50721.290,50474.785,11.3,PXL
199436:2872,279:279,07/23/12 03:04:41,STABLE BEAMS,4000,50329.139,49987.907,11.2,PXL
199436:2872,280:280,07/23/12 03:05:04,STABLE BEAMS,4000,51244.764,50998.277,11.4,PXL
199436:2872,281:281,07/23/12 03:05:28,STABLE BEAMS,4000,50851.457,50606.862,11.3,PXL
199436:2872,282:282,07/23/12 03:05:51,STABLE BEAMS,4000,50217.804,49872.807,11.2,PXL
199436:2872,283:283,07/23/12 03:06:14,STABLE BEAMS,4000,50852.436,50606.819,11.3,PXL
199436:2872,284:284,07/23/12 03:06:38,STABLE BEAMS,4000,49770.152,49529.762,11.1,PXL
199436:2872,285:285,07/23/12 03:07:01,STABLE BEAMS,4000,49598.321,49358.761,11.1,PXL
199436:2872,286:286,07/23/12 03:07:24,STABLE BEAMS,4000,50043.143,49802.436,11.2,PXL
199436:2872,287:287,07/23/12 03:07:48,STABLE BEAMS,4000,49922.657,49683.028,11.1,PXL
199436:2872,288:288,07/23/12 03:08:11,STABLE BEAMS,4000,49469.178,49232.221,11.0,PXL
199436:2872,289:289,07/23/12 03:08:34,STABLE BEAMS,4000,50627.825,50281.024,11.3,PXL
199436:2872,290:290,07/23/12 03:08:58,STABLE BEAMS,4000,49728.237,49489.542,11.1,PXL
199436:2872,291:291,07/23/12 03:09:21,STABLE BEAMS,4000,50096.998,49856.533,11.2,PXL
199436:2872,292:292,07/23/12 03:09:44,STABLE BEAMS,4000,49697.016,49459.464,11.1,PXL
199436:2872,293:293,07/23/12 03:10:07,STABLE BEAMS,4000,49734.384,49495.161,11.1,PXL
199436:2872,294:294,07/23/12 03:10:31,STABLE BEAMS,4000,49989.892,49751.440,11.2,PXL
199436:2872,295:295,07/23/12 03:10:54,STABLE BEAMS,4000,50602.591,50361.216,11.3,PXL
199436:2872,296:296,07/23/12 03:11:17,STABLE BEAMS,4000,49588.037,49350.510,11.1,PXL
199436:2872,297:297,07/23/12 03:11:41,STABLE BEAMS,4000,50723.897,50376.945,11.3,PXL
199436:2872,298:298,07/23/12 03:12:04,STABLE BEAMS,4000,50631.849,50389.828,11.3,PXL
199436:2872,299:299,07/23/12 03:12:27,STABLE BEAMS,4000,48218.711,47988.225,10.8,PXL
199436:2872,300:300,07/23/12 03:12:51,STABLE BEAMS,4000,50455.259,50213.579,11.3,PXL
199436:2872,301:301,07/23/12 03:13:14,STABLE BEAMS,4000,50355.318,50114.619,11.2,PXL
199436:2872,302:302,07/23/12 03:13:37,STABLE BEAMS,4000,49130.808,48895.471,11.0,PXL
199436:2872,303:303,07/23/12 03:14:01,STABLE BEAMS,4000,50058.134,49818.856,11.2,PXL
199436:2872,304:304,07/23/12 03:14:24,STABLE BEAMS,4000,49038.828,48803.441,10.9,PXL
199436:2872,305:305,07/23/12 03:14:47,STABLE BEAMS,4000,49657.992,49419.137,11.1,PXL
199436:2872,306:306,07/23/12 03:15:11,STABLE BEAMS,4000,49571.259,44805.974,11.1,PXL
199436:2872,307:307,07/23/12 03:15:34,STABLE BEAMS,4000,50581.397,50340.124,11.3,PXL
199436:2872,308:308,07/23/12 03:15:57,STABLE BEAMS,4000,49976.648,49737.760,11.1,PXL
199436:2872,309:309,07/23/12 03:16:21,STABLE BEAMS,4000,49758.383,49421.021,11.1,PXL
199436:2872,310:310,07/23/12 03:16:44,STABLE BEAMS,4000,48439.486,47731.301,10.8,PXL
199436:2872,311:311,07/23/12 03:17:07,STABLE BEAMS,4000,49106.131,48871.404,11.0,PXL
199436:2872,312:312,07/23/12 03:17:31,STABLE BEAMS,4000,49828.435,49590.753,11.1,PXL
199436:2872,313:313,07/23/12 03:17:54,STABLE BEAMS,4000,50003.095,49763.580,11.2,PXL
199436:2872,314:314,07/23/12 03:18:17,STABLE BEAMS,4000,48813.722,48580.392,10.9,PXL
199436:2872,315:315,07/23/12 03:18:41,STABLE BEAMS,4000,50658.756,50417.114,11.3,PXL
199436:2872,316:316,07/23/12 03:19:04,STABLE BEAMS,4000,49909.960,49672.888,11.1,PXL
199436:2872,317:317,07/23/12 03:19:27,STABLE BEAMS,4000,50613.256,50372.337,11.3,PXL
199436:2872,318:318,07/23/12 03:19:51,STABLE BEAMS,4000,49498.874,49263.755,11.0,PXL
199436:2872,319:319,07/23/12 03:20:14,STABLE BEAMS,4000,49837.222,49599.498,11.1,PXL
199436:2872,320:320,07/23/12 03:20:37,STABLE BEAMS,4000,50272.529,50032.729,11.2,PXL
199436:2872,321:321,07/23/12 03:21:01,STABLE BEAMS,4000,48822.640,48590.732,10.9,PXL
199436:2872,322:322,07/23/12 03:21:24,STABLE BEAMS,4000,49651.237,49415.890,11.1,PXL
199436:2872,323:323,07/23/12 03:21:47,STABLE BEAMS,4000,49929.196,49691.034,11.1,PXL
199436:2872,324:324,07/23/12 03:22:11,STABLE BEAMS,4000,48670.016,48438.833,10.9,PXL
199436:2872,325:325,07/23/12 03:22:34,STABLE BEAMS,4000,49652.796,49415.456,11.1,PXL
199436:2872,326:326,07/23/12 03:22:57,STABLE BEAMS,4000,50042.250,49805.050,11.2,PXL
199436:2872,327:327,07/23/12 03:23:21,STABLE BEAMS,4000,48809.738,48577.404,10.9,PXL
199436:2872,328:328,07/23/12 03:23:44,STABLE BEAMS,4000,48908.541,48675.248,10.9,PXL
199436:2872,329:329,07/23/12 03:24:07,STABLE BEAMS,4000,49301.968,49068.276,11.0,PXL
199436:2872,330:330,07/23/12 03:24:31,STABLE BEAMS,4000,49702.576,49465.992,11.1,PXL
199436:2872,331:331,07/23/12 03:24:54,STABLE BEAMS,4000,49427.058,49190.797,11.0,PXL
199436:2872,332:332,07/23/12 03:25:17,STABLE BEAMS,4000,48666.424,48436.232,10.9,PXL
199436:2872,333:333,07/23/12 03:25:41,STABLE BEAMS,4000,49349.107,49115.192,11.0,PXL
199436:2872,334:334,07/23/12 03:26:04,STABLE BEAMS,4000,48943.485,48711.493,10.9,PXL
199436:2872,335:335,07/23/12 03:26:27,STABLE BEAMS,4000,49110.991,48877.714,11.0,PXL
199436:2872,336:336,07/23/12 03:26:51,STABLE BEAMS,4000,49631.170,49395.918,11.1,PXL
199436:2872,337:337,07/23/12 03:27:14,STABLE BEAMS,4000,48681.745,48451.480,10.9,PXL
199436:2872,338:338,07/23/12 03:27:37,STABLE BEAMS,4000,48507.939,48279.466,10.8,PXL
199436:2872,339:339,07/23/12 03:28:01,STABLE BEAMS,4000,48790.747,48560.454,10.9,PXL
199436:2872,340:340,07/23/12 03:28:24,STABLE BEAMS,4000,49088.574,48857.858,11.0,PXL
199436:2872,341:341,07/23/12 03:28:47,STABLE BEAMS,4000,49779.087,49544.130,11.1,PXL
199436:2872,342:342,07/23/12 03:29:11,STABLE BEAMS,4000,49256.638,49023.161,11.0,PXL
199436:2872,343:343,07/23/12 03:29:34,STABLE BEAMS,4000,49459.167,49226.215,11.0,PXL
199436:2872,344:344,07/23/12 03:29:57,STABLE BEAMS,4000,48163.888,47842.635,10.7,PXL
199436:2872,345:345,07/23/12 03:30:21,STABLE BEAMS,4000,48852.245,48622.151,10.9,PXL
199436:2872,346:346,07/23/12 03:30:44,STABLE BEAMS,4000,48998.501,48767.228,10.9,PXL
199436:2872,347:347,07/23/12 03:31:07,STABLE BEAMS,4000,50270.993,50033.714,11.2,PXL
199436:2872,348:348,07/23/12 03:31:31,STABLE BEAMS,4000,48731.923,48502.883,10.9,PXL
199436:2872,349:349,07/23/12 03:31:54,STABLE BEAMS,4000,48829.987,48599.509,10.9,PXL
199436:2872,350:350,07/23/12 03:32:17,STABLE BEAMS,4000,49583.051,49348.524,11.1,PXL
199436:2872,351:351,07/23/12 03:32:41,STABLE BEAMS,4000,49145.525,48914.049,11.0,PXL
199436:2872,352:352,07/23/12 03:33:04,STABLE BEAMS,4000,48275.764,48047.420,10.8,PXL
199436:2872,353:353,07/23/12 03:33:27,STABLE BEAMS,4000,49695.235,49459.679,11.1,PXL
199436:2872,354:354,07/23/12 03:33:51,STABLE BEAMS,4000,48870.565,48640.384,10.9,PXL
199436:2872,355:355,07/23/12 03:34:14,STABLE BEAMS,4000,48457.885,48228.679,10.8,PXL
199436:2872,356:356,07/23/12 03:34:37,STABLE BEAMS,4000,49338.448,49009.360,11.0,PXL
199436:2872,357:357,07/23/12 03:35:01,STABLE BEAMS,4000,48603.965,48279.290,10.8,PXL
199436:2872,358:358,07/23/12 03:35:24,STABLE BEAMS,4000,49020.599,48789.712,10.9,PXL
199436:2872,359:359,07/23/12 03:35:47,STABLE BEAMS,4000,49207.564,48974.812,11.0,PXL
199436:2872,360:360,07/23/12 03:36:11,STABLE BEAMS,4000,49329.501,49098.146,11.0,PXL
199436:2872,361:361,07/23/12 03:36:34,STABLE BEAMS,4000,49168.477,48838.065,11.0,PXL
199436:2872,362:362,07/23/12 03:36:57,STABLE BEAMS,4000,49119.357,48888.987,11.0,PXL
199436:2872,363:363,07/23/12 03:37:21,STABLE BEAMS,4000,48454.408,48227.641,10.8,PXL
199436:2872,364:364,07/23/12 03:37:44,STABLE BEAMS,4000,48604.562,48375.635,10.8,PXL
199436:2872,365:365,07/23/12 03:38:07,STABLE BEAMS,4000,48864.919,48634.277,10.9,PXL
199436:2872,366:366,07/23/12 03:38:31,STABLE BEAMS,4000,48884.303,48655.524,10.9,PXL
199436:2872,367:367,07/23/12 03:38:54,STABLE BEAMS,4000,49128.708,48898.294,11.0,PXL
199436:2872,368:368,07/23/12 03:39:17,STABLE BEAMS,4000,48769.286,48540.070,10.9,PXL
199436:2872,369:369,07/23/12 03:39:41,STABLE BEAMS,4000,47933.427,47708.619,10.7,PXL
199436:2872,370:370,07/23/12 03:40:04,STABLE BEAMS,4000,49030.268,48800.807,10.9,PXL
199436:2872,371:371,07/23/12 03:40:27,STABLE BEAMS,4000,48976.880,48747.179,10.9,PXL
199436:2872,372:372,07/23/12 03:40:51,STABLE BEAMS,4000,48768.847,48540.121,10.9,PXL
199436:2872,373:373,07/23/12 03:41:14,STABLE BEAMS,4000,48317.395,48090.786,10.8,PXL
199436:2872,374:374,07/23/12 03:41:37,STABLE BEAMS,4000,48368.375,48141.528,10.8,PXL
199436:2872,375:375,07/23/12 03:42:01,STABLE BEAMS,4000,48060.800,47835.394,10.7,PXL
199436:2872,376:376,07/23/12 03:42:24,STABLE BEAMS,4000,48954.338,48725.231,10.9,PXL
199436:2872,377:377,07/23/12 03:42:47,STABLE BEAMS,4000,48905.189,48676.313,10.9,PXL
199436:2872,378:378,07/23/12 03:43:11,STABLE BEAMS,4000,48032.190,47806.919,10.7,PXL
199436:2872,379:379,07/23/12 03:43:34,STABLE BEAMS,4000,48996.190,48766.888,10.9,PXL
199436:2872,380:380,07/23/12 03:43:57,STABLE BEAMS,4000,48322.852,48097.185,10.8,PXL
199436:2872,381:381,07/23/12 03:44:21,STABLE BEAMS,4000,48788.061,48560.708,10.9,PXL
199436:2872,382:382,07/23/12 03:44:44,STABLE BEAMS,4000,48444.517,48217.796,10.8,PXL
199436:2872,383:383,07/23/12 03:45:07,STABLE BEAMS,4000,48742.998,48516.343,10.9,PXL
199436:2872,384:384,07/23/12 03:45:31,STABLE BEAMS,4000,47800.841,47577.611,10.7,PXL
199436:2872,385:385,07/23/12 03:45:54,STABLE BEAMS,4000,47759.387,47535.396,10.7,PXL
199436:2872,386:386,07/23/12 03:46:17,STABLE BEAMS,4000,48973.437,48744.731,10.9,PXL
199436:2872,387:387,07/23/12 03:46:41,STABLE BEAMS,4000,48695.216,47991.083,10.9,PXL
199436:2872,388:388,07/23/12 03:47:04,STABLE BEAMS,4000,48442.519,48217.262,10.8,PXL
199436:2872,389:389,07/23/12 03:47:27,STABLE BEAMS,4000,48572.083,48345.737,10.8,PXL
199436:2872,390:390,07/23/12 03:47:51,STABLE BEAMS,4000,47936.648,47712.305,10.7,PXL
199436:2872,391:391,07/23/12 03:48:14,STABLE BEAMS,4000,47535.149,47314.110,10.6,PXL
199436:2872,392:392,07/23/12 03:48:37,STABLE BEAMS,4000,48165.044,47941.076,10.7,PXL
199436:2872,393:393,07/23/12 03:49:01,STABLE BEAMS,4000,48157.406,47933.474,10.7,PXL
199436:2872,394:394,07/23/12 03:49:24,STABLE BEAMS,4000,48596.822,48369.389,10.8,PXL
199436:2872,395:395,07/23/12 03:49:47,STABLE BEAMS,4000,48510.090,48285.003,10.8,PXL
199436:2872,396:396,07/23/12 03:50:11,STABLE BEAMS,4000,47359.666,47139.918,10.6,PXL
199436:2872,397:397,07/23/12 03:50:34,STABLE BEAMS,4000,47765.289,47544.135,10.7,PXL
199436:2872,398:398,07/23/12 03:50:57,STABLE BEAMS,4000,47985.273,47762.141,10.7,PXL
199436:2872,399:399,07/23/12 03:51:21,STABLE BEAMS,4000,48678.450,48453.555,10.9,PXL
199436:2872,400:400,07/23/12 03:51:44,STABLE BEAMS,4000,47568.815,47348.095,10.6,PXL
199436:2872,401:401,07/23/12 03:52:07,STABLE BEAMS,4000,47101.168,46882.618,10.5,PXL
199436:2872,402:402,07/23/12 03:52:31,STABLE BEAMS,4000,48595.104,48370.108,10.8,PXL
199436:2872,403:403,07/23/12 03:52:54,STABLE BEAMS,4000,48453.378,48229.039,10.8,PXL
199436:2872,404:404,07/23/12 03:53:17,STABLE BEAMS,4000,47614.096,47297.462,10.6,PXL
199436:2872,405:405,07/23/12 03:53:41,STABLE BEAMS,4000,48465.295,48240.901,10.8,PXL
199436:2872,406:406,07/23/12 03:54:04,STABLE BEAMS,4000,47948.844,47628.546,10.7,PXL
199436:2872,407:407,07/23/12 03:54:27,STABLE BEAMS,4000,47925.602,47704.665,10.7,PXL
199436:2872,408:408,07/23/12 03:54:51,STABLE BEAMS,4000,48209.195,47986.469,10.8,PXL
199436:2872,409:409,07/23/12 03:55:14,STABLE BEAMS,4000,48315.949,48092.729,10.8,PXL
199436:2872,410:410,07/23/12 03:55:37,STABLE BEAMS,4000,48288.006,48064.915,10.8,PXL
199436:2872,411:411,07/23/12 03:56:01,STABLE BEAMS,4000,46452.862,46237.786,10.4,PXL
199436:2872,412:412,07/23/12 03:56:24,STABLE BEAMS,4000,47510.293,47292.221,10.6,PXL
199436:2872,413:413,07/23/12 03:56:47,STABLE BEAMS,4000,46963.548,46747.046,10.5,PXL
199436:2872,414:414,07/23/12 03:57:11,STABLE BEAMS,4000,48179.266,47956.196,10.7,PXL
199436:2872,415:415,07/23/12 03:57:34,STABLE BEAMS,4000,47424.081,47205.930,10.6,PXL
199436:2872,416:416,07/23/12 03:57:57,STABLE BEAMS,4000,47449.848,47231.104,10.6,PXL
199436:2872,417:417,07/23/12 03:58:21,STABLE BEAMS,4000,47174.674,46958.142,10.5,PXL
199436:2872,418:418,07/23/12 03:58:44,STABLE BEAMS,4000,48326.426,48103.158,10.8,PXL
199436:2872,419:419,07/23/12 03:59:07,STABLE BEAMS,4000,46744.108,46528.150,10.4,PXL
199436:2872,420:420,07/23/12 03:59:31,STABLE BEAMS,4000,47395.714,47177.694,10.6,PXL
199436:2872,421:421,07/23/12 03:59:54,STABLE BEAMS,4000,47943.358,47722.818,10.7,PXL
199436:2872,422:422,07/23/12 04:00:17,STABLE BEAMS,4000,46813.488,46599.082,10.4,PXL
199436:2872,423:423,07/23/12 04:00:41,STABLE BEAMS,4000,47944.997,47723.012,10.7,PXL
199436:2872,424:424,07/23/12 04:01:04,STABLE BEAMS,4000,46641.915,46427.362,10.4,PXL
199436:2872,425:425,07/23/12 04:01:27,STABLE BEAMS,4000,48794.583,48570.127,10.9,PXL
199436:2872,426:426,07/23/12 04:01:50,STABLE BEAMS,4000,47612.246,47393.706,10.6,PXL
199436:2872,427:427,07/23/12 04:02:14,STABLE BEAMS,4000,48142.330,47921.838,10.7,PXL
199436:2872,428:428,07/23/12 04:02:37,STABLE BEAMS,4000,47312.735,47094.150,10.6,PXL
199436:2872,429:429,07/23/12 04:03:00,STABLE BEAMS,4000,47459.050,47241.688,10.6,PXL
199436:2872,430:430,07/23/12 04:03:24,STABLE BEAMS,4000,47844.731,47625.124,10.7,PXL
199436:2872,431:431,07/23/12 04:03:47,STABLE BEAMS,4000,48349.009,48127.087,10.8,PXL
199436:2872,432:432,07/23/12 04:04:10,STABLE BEAMS,4000,47618.822,47400.728,10.6,PXL
199436:2872,433:433,07/23/12 04:04:34,STABLE BEAMS,4000,48027.120,47807.155,10.7,PXL
199436:2872,434:434,07/23/12 04:04:57,STABLE BEAMS,4000,47494.497,47276.498,10.6,PXL
199436:2872,435:435,07/23/12 04:05:20,STABLE BEAMS,4000,47541.637,47324.847,10.6,PXL
199436:2872,436:436,07/23/12 04:05:44,STABLE BEAMS,4000,46944.008,46633.238,10.5,PXL
199436:2872,437:437,07/23/12 04:06:07,STABLE BEAMS,4000,47016.145,46801.282,10.5,PXL
199436:2872,438:438,07/23/12 04:06:30,STABLE BEAMS,4000,47370.593,47153.162,10.6,PXL
199436:2872,439:439,07/23/12 04:06:54,STABLE BEAMS,4000,47743.008,47524.823,10.7,PXL
199436:2872,440:440,07/23/12 04:07:17,STABLE BEAMS,4000,47365.338,47148.878,10.6,PXL
199436:2872,441:441,07/23/12 04:07:40,STABLE BEAMS,4000,47187.223,46971.105,10.5,PXL
199436:2872,442:442,07/23/12 04:08:04,STABLE BEAMS,4000,47510.037,47292.441,10.6,PXL
199436:2872,443:443,07/23/12 04:08:27,STABLE BEAMS,4000,46296.155,46085.044,10.3,PXL
199436:2872,444:444,07/23/12 04:08:50,STABLE BEAMS,4000,47251.089,47035.151,10.5,PXL
199436:2872,445:445,07/23/12 04:09:14,STABLE BEAMS,4000,47272.200,47055.220,10.5,PXL
199436:2872,446:446,07/23/12 04:09:37,STABLE BEAMS,4000,48008.828,47789.908,10.7,PXL
199436:2872,447:447,07/23/12 04:10:00,STABLE BEAMS,4000,47427.430,47211.636,10.6,PXL
199436:2872,448:448,07/23/12 04:10:24,STABLE BEAMS,4000,46633.333,46421.151,10.4,PXL
199436:2872,449:449,07/23/12 04:10:47,STABLE BEAMS,4000,47326.601,47111.265,10.6,PXL
199436:2872,450:450,07/23/12 04:11:10,STABLE BEAMS,4000,47358.639,46954.670,10.6,PXL
199436:2872,451:451,07/23/12 04:11:34,STABLE BEAMS,4000,47055.585,46840.541,10.5,PXL
199436:2872,452:452,07/23/12 04:11:57,STABLE BEAMS,4000,46089.513,45879.806,10.3,PXL
199436:2872,453:453,07/23/12 04:12:20,STABLE BEAMS,4000,46835.939,46623.304,10.4,PXL
199436:2872,454:454,07/23/12 04:12:44,STABLE BEAMS,4000,46800.350,46587.408,10.4,PXL
199436:2872,455:455,07/23/12 04:13:07,STABLE BEAMS,4000,46181.027,45971.365,10.3,PXL
199436:2872,456:456,07/23/12 04:13:30,STABLE BEAMS,4000,46737.031,46524.377,10.4,PXL
199436:2872,457:457,07/23/12 04:13:54,STABLE BEAMS,4000,47363.394,47148.364,10.6,PXL
199436:2872,458:458,07/23/12 04:14:17,STABLE BEAMS,4000,47454.159,47239.191,10.6,PXL
199436:2872,459:459,07/23/12 04:14:40,STABLE BEAMS,4000,46801.329,46588.851,10.4,PXL
199436:2872,460:460,07/23/12 04:15:04,STABLE BEAMS,4000,47332.090,47117.202,10.6,PXL
199436:2872,461:461,07/23/12 04:15:27,STABLE BEAMS,4000,46360.786,46151.235,10.3,PXL
199436:2872,462:462,07/23/12 04:15:50,STABLE BEAMS,4000,47398.411,47183.223,10.6,PXL
199436:2872,463:463,07/23/12 04:16:14,STABLE BEAMS,4000,47199.584,46985.298,10.5,PXL
199436:2872,464:464,07/23/12 04:16:37,STABLE BEAMS,4000,46437.724,45770.878,10.4,PXL
199436:2872,465:465,07/23/12 04:17:00,STABLE BEAMS,4000,46513.288,46303.048,10.4,PXL
199436:2872,466:466,07/23/12 04:17:24,STABLE BEAMS,4000,46007.877,45799.462,10.3,PXL
199436:2872,467:467,07/23/12 04:17:47,STABLE BEAMS,4000,47281.018,47066.835,10.5,PXL
199436:2872,468:468,07/23/12 04:18:10,STABLE BEAMS,4000,46967.168,46755.346,10.5,PXL
199436:2872,469:469,07/23/12 04:18:34,STABLE BEAMS,4000,47312.712,47098.858,10.6,PXL
199436:2872,470:470,07/23/12 04:18:57,STABLE BEAMS,4000,46937.102,46540.952,10.5,PXL
199436:2872,471:471,07/23/12 04:19:20,STABLE BEAMS,4000,47991.089,47773.690,10.7,PXL
199436:2872,472:472,07/23/12 04:19:44,STABLE BEAMS,4000,46198.945,45990.126,10.3,PXL
199436:2872,473:473,07/23/12 04:20:07,STABLE BEAMS,4000,47059.278,46847.041,10.5,PXL
199436:2872,474:474,07/23/12 04:20:30,STABLE BEAMS,4000,46786.427,46574.952,10.4,PXL
199436:2872,475:475,07/23/12 04:20:54,STABLE BEAMS,4000,46240.814,46031.806,10.3,PXL
199436:2872,476:476,07/23/12 04:21:17,STABLE BEAMS,4000,46158.026,45949.392,10.3,PXL
199436:2872,477:477,07/23/12 04:21:40,STABLE BEAMS,4000,45347.089,45142.573,10.1,PXL
199436:2872,478:478,07/23/12 04:22:04,STABLE BEAMS,4000,45629.698,45423.451,10.2,PXL
199436:2872,479:479,07/23/12 04:22:27,STABLE BEAMS,4000,46160.217,45952.034,10.3,PXL
199436:2872,480:480,07/23/12 04:22:50,STABLE BEAMS,4000,46846.272,46635.463,10.5,PXL
199436:2872,481:481,07/23/12 04:23:14,STABLE BEAMS,4000,47218.706,47005.750,10.5,PXL
199436:2872,482:482,07/23/12 04:23:37,STABLE BEAMS,4000,46251.414,45953.555,10.3,PXL
199436:2872,483:483,07/23/12 04:24:00,STABLE BEAMS,4000,46552.391,46342.440,10.4,PXL
199436:2872,484:484,07/23/12 04:24:24,STABLE BEAMS,4000,46575.056,46366.400,10.4,PXL
199436:2872,485:485,07/23/12 04:24:47,STABLE BEAMS,4000,45884.249,45678.229,10.2,PXL
199436:2872,486:486,07/23/12 04:25:10,STABLE BEAMS,4000,46472.397,46262.342,10.4,PXL
199436:2872,487:487,07/23/12 04:25:34,STABLE BEAMS,4000,46187.967,45980.121,10.3,PXL
199436:2872,488:488,07/23/12 04:25:57,STABLE BEAMS,4000,46836.557,46626.261,10.4,PXL
199436:2872,489:489,07/23/12 04:26:20,STABLE BEAMS,4000,46967.145,46757.202,10.5,PXL
199436:2872,490:490,07/23/12 04:26:44,STABLE BEAMS,4000,46713.322,46503.112,10.4,PXL
199436:2872,491:491,07/23/12 04:27:07,STABLE BEAMS,4000,46281.756,46073.488,10.3,PXL
199436:2872,492:492,07/23/12 04:27:30,STABLE BEAMS,4000,46310.587,46102.190,10.3,PXL
199436:2872,493:493,07/23/12 04:27:54,STABLE BEAMS,4000,46052.718,45846.401,10.3,PXL
199436:2872,494:494,07/23/12 04:28:17,STABLE BEAMS,4000,46624.150,46414.808,10.4,PXL
199436:2872,495:495,07/23/12 04:28:40,STABLE BEAMS,4000,46367.581,46159.854,10.3,PXL
199436:2872,496:496,07/23/12 04:29:04,STABLE BEAMS,4000,46606.923,46397.658,10.4,PXL
199436:2872,497:497,07/23/12 04:29:27,STABLE BEAMS,4000,46356.466,46149.253,10.3,PXL
199436:2872,498:498,07/23/12 04:29:50,STABLE BEAMS,4000,45429.137,45226.069,10.1,PXL
199436:2872,499:499,07/23/12 04:30:14,STABLE BEAMS,4000,46777.446,46567.415,10.4,PXL
199436:2872,500:500,07/23/12 04:30:37,STABLE BEAMS,4000,46213.830,46008.179,10.3,PXL
199436:2872,501:501,07/23/12 04:31:00,STABLE BEAMS,4000,47144.984,42626.137,10.5,PXL
199436:2872,502:502,07/23/12 04:31:24,STABLE BEAMS,4000,45345.990,45143.294,10.1,PXL
199436:2872,503:503,07/23/12 04:31:47,STABLE BEAMS,4000,46302.862,46096.351,10.3,PXL
199436:2872,504:504,07/23/12 04:32:10,STABLE BEAMS,4000,46109.916,45903.344,10.3,PXL
199436:2872,505:505,07/23/12 04:32:34,STABLE BEAMS,4000,46897.019,46687.858,10.5,PXL
199436:2872,506:506,07/23/12 04:32:57,STABLE BEAMS,4000,46326.816,46121.125,10.3,PXL
199436:2872,507:507,07/23/12 04:33:20,STABLE BEAMS,4000,46092.940,45886.443,10.3,PXL
199436:2872,508:508,07/23/12 04:33:44,STABLE BEAMS,4000,45353.118,45150.843,10.1,PXL
199436:2872,509:509,07/23/12 04:34:07,STABLE BEAMS,4000,45632.498,45429.433,10.2,PXL
199436:2872,510:510,07/23/12 04:34:30,STABLE BEAMS,4000,45703.454,45499.160,10.2,PXL
199436:2872,511:511,07/23/12 04:34:54,STABLE BEAMS,4000,44814.307,44613.987,10.0,PXL
199436:2872,512:512,07/23/12 04:35:17,STABLE BEAMS,4000,45868.869,45662.918,10.2,PXL
199436:2872,513:513,07/23/12 04:35:40,STABLE BEAMS,4000,45720.274,45517.276,10.2,PXL
199436:2872,514:514,07/23/12 04:36:04,STABLE BEAMS,4000,45996.660,45791.975,10.3,PXL
199436:2872,515:515,07/23/12 04:36:27,STABLE BEAMS,4000,46232.645,46026.910,10.3,PXL
199436:2872,516:516,07/23/12 04:36:50,STABLE BEAMS,4000,46627.369,46420.343,10.4,PXL
199436:2872,517:517,07/23/12 04:37:14,STABLE BEAMS,4000,45996.361,45791.678,10.3,PXL
199436:2872,518:518,07/23/12 04:37:37,STABLE BEAMS,4000,45561.188,45357.985,10.2,PXL
199436:2872,519:519,07/23/12 04:38:00,STABLE BEAMS,4000,46013.591,45809.751,10.3,PXL
199436:2872,520:520,07/23/12 04:38:24,STABLE BEAMS,4000,45061.361,44860.838,10.1,PXL
199436:2872,521:521,07/23/12 04:38:47,STABLE BEAMS,4000,45427.447,45225.295,10.1,PXL
199436:2872,522:522,07/23/12 04:39:10,STABLE BEAMS,4000,44927.281,44727.355,10.0,PXL
199436:2872,523:523,07/23/12 04:39:34,STABLE BEAMS,4000,45995.209,45790.070,10.3,PXL
199436:2872,524:524,07/23/12 04:39:57,STABLE BEAMS,4000,45017.326,44816.999,10.0,PXL
199436:2872,525:525,07/23/12 04:40:20,STABLE BEAMS,4000,45778.987,45575.270,10.2,PXL
199436:2872,526:526,07/23/12 04:40:44,STABLE BEAMS,4000,46335.546,46129.353,10.3,PXL
199436:2872,527:527,07/23/12 04:41:07,STABLE BEAMS,4000,45210.061,45009.328,10.1,PXL
199436:2872,528:528,07/23/12 04:41:30,STABLE BEAMS,4000,45906.547,45703.181,10.2,PXL
199436:2872,529:529,07/23/12 04:41:54,STABLE BEAMS,4000,46585.781,46379.406,10.4,PXL
199436:2872,530:530,07/23/12 04:42:17,STABLE BEAMS,4000,45680.320,45477.956,10.2,PXL
199436:2872,531:531,07/23/12 04:42:40,STABLE BEAMS,4000,45393.280,45100.040,10.1,PXL
199436:2872,532:532,07/23/12 04:43:04,STABLE BEAMS,4000,46753.526,44347.590,10.4,PXL
199436:2872,533:533,07/23/12 04:43:27,STABLE BEAMS,4000,46241.401,46037.014,10.3,PXL
199436:2872,534:534,07/23/12 04:43:50,STABLE BEAMS,4000,44931.897,44733.298,10.0,PXL
199436:2872,535:535,07/23/12 04:44:14,STABLE BEAMS,4000,44880.335,44681.964,10.0,PXL
199436:2872,536:536,07/23/12 04:44:37,STABLE BEAMS,4000,45726.640,45524.985,10.2,PXL
199436:2872,537:537,07/23/12 04:45:00,STABLE BEAMS,4000,44893.410,44694.084,10.0,PXL
199436:2872,538:538,07/23/12 04:45:24,STABLE BEAMS,4000,45668.747,45466.891,10.2,PXL
199436:2872,539:539,07/23/12 04:45:47,STABLE BEAMS,4000,45958.994,45756.314,10.3,PXL
199436:2872,540:540,07/23/12 04:46:10,STABLE BEAMS,4000,44952.521,44754.730,10.0,PXL
199436:2872,541:541,07/23/12 04:46:34,STABLE BEAMS,4000,44354.204,43632.117,9.9,PXL
199436:2872,542:542,07/23/12 04:46:57,STABLE BEAMS,4000,45361.054,45161.466,10.1,PXL
199436:2872,543:543,07/23/12 04:47:20,STABLE BEAMS,4000,45034.086,44835.035,10.0,PXL
199436:2872,544:544,07/23/12 04:47:44,STABLE BEAMS,4000,45920.786,40290.898,10.2,PXL
199436:2872,545:545,07/23/12 04:48:07,STABLE BEAMS,4000,46509.779,46304.206,10.4,PXL
199436:2872,546:546,07/23/12 04:48:30,STABLE BEAMS,4000,44944.343,44656.250,10.0,PXL
199436:2872,547:547,07/23/12 04:48:54,STABLE BEAMS,4000,45351.806,45152.258,10.1,PXL
199436:2872,548:548,07/23/12 04:49:17,STABLE BEAMS,4000,44591.628,44305.350,9.9,PXL
199436:2872,549:549,07/23/12 04:49:40,STABLE BEAMS,4000,45297.971,45099.113,10.1,PXL
199436:2872,550:550,07/23/12 04:50:04,STABLE BEAMS,4000,45754.856,45553.535,10.2,PXL
199436:2872,551:551,07/23/12 04:50:27,STABLE BEAMS,4000,44876.112,44679.106,10.0,PXL
199436:2872,552:552,07/23/12 04:50:50,STABLE BEAMS,4000,44724.820,44528.925,10.0,PXL
199436:2872,553:553,07/23/12 04:51:14,STABLE BEAMS,4000,45745.196,45544.832,10.2,PXL
199436:2872,554:554,07/23/12 04:51:37,STABLE BEAMS,4000,45329.844,45130.846,10.1,PXL
199436:2872,555:555,07/23/12 04:52:00,STABLE BEAMS,4000,44669.241,44473.589,10.0,PXL
199436:2872,556:556,07/23/12 04:52:24,STABLE BEAMS,4000,44923.454,44725.791,10.0,PXL
199436:2872,557:557,07/23/12 04:52:47,STABLE BEAMS,4000,45007.190,44809.608,10.0,PXL
199436:2872,558:558,07/23/12 04:53:10,STABLE BEAMS,4000,45013.814,44816.204,10.0,PXL
199436:2872,559:559,07/23/12 04:53:33,STABLE BEAMS,4000,44777.158,44580.586,10.0,PXL
199436:2872,560:560,07/23/12 04:53:57,STABLE BEAMS,4000,44679.308,44483.166,10.0,PXL
199436:2872,561:561,07/23/12 04:54:20,STABLE BEAMS,4000,45428.659,45230.136,10.1,PXL
199436:2872,562:562,07/23/12 04:54:43,STABLE BEAMS,4000,45451.557,45251.570,10.1,PXL
199436:2872,563:563,07/23/12 04:55:07,STABLE BEAMS,4000,44549.497,44353.924,9.9,PXL
199436:2872,564:564,07/23/12 04:55:30,STABLE BEAMS,4000,44781.603,44585.907,10.0,PXL
199436:2872,565:565,07/23/12 04:55:53,STABLE BEAMS,4000,44483.634,44289.240,9.9,PXL
199436:2872,566:566,07/23/12 04:56:17,STABLE BEAMS,4000,44233.447,44040.147,9.9,PXL
199436:2872,567:567,07/23/12 04:56:40,STABLE BEAMS,4000,44562.111,44277.805,9.9,PXL
199436:2872,568:568,07/23/12 04:57:03,STABLE BEAMS,4000,45152.094,44955.231,10.1,PXL
199436:2872,569:569,07/23/12 04:57:27,STABLE BEAMS,4000,44953.403,44757.406,10.0,PXL
199436:2872,570:570,07/23/12 04:57:50,STABLE BEAMS,4000,44230.308,43947.676,9.9,PXL
199436:2872,571:571,07/23/12 04:58:13,STABLE BEAMS,4000,44596.315,44401.429,9.9,PXL
199436:2872,572:572,07/23/12 04:58:37,STABLE BEAMS,4000,44988.335,44790.836,10.0,PXL
199436:2872,573:573,07/23/12 04:59:00,STABLE BEAMS,4000,44937.522,44740.246,10.0,PXL
199436:2872,574:574,07/23/12 04:59:23,STABLE BEAMS,4000,44664.064,44468.436,10.0,PXL
199436:2872,575:575,07/23/12 04:59:47,STABLE BEAMS,4000,43945.334,43754.172,9.8,PXL
199436:2872,576:576,07/23/12 05:00:10,STABLE BEAMS,4000,45197.831,45001.672,10.1,PXL
199436:2872,577:577,07/23/12 05:00:33,STABLE BEAMS,4000,45256.594,45058.823,10.1,PXL
199436:2872,578:578,07/23/12 05:00:57,STABLE BEAMS,4000,44082.994,43889.910,9.8,PXL
199436:2872,579:579,07/23/12 05:01:20,STABLE BEAMS,4000,44131.143,43938.732,9.8,PXL
199436:2872,580:580,07/23/12 05:01:43,STABLE BEAMS,4000,44124.852,43932.909,9.8,PXL
199436:2872,581:581,07/23/12 05:02:07,STABLE BEAMS,4000,44573.821,44379.479,9.9,PXL
199436:2872,582:582,07/23/12 05:02:30,STABLE BEAMS,4000,44795.532,44601.119,10.0,PXL
199436:2872,583:583,07/23/12 05:02:53,STABLE BEAMS,4000,44659.290,44465.468,10.0,PXL
199436:2872,584:584,07/23/12 05:03:17,STABLE BEAMS,4000,43636.615,43446.795,9.7,PXL
199436:2872,585:585,07/23/12 05:03:40,STABLE BEAMS,4000,43654.812,43464.913,9.7,PXL
199436:2872,586:586,07/23/12 05:04:03,STABLE BEAMS,4000,44573.678,44379.783,9.9,PXL
199436:2872,587:587,07/23/12 05:04:27,STABLE BEAMS,4000,44502.719,44309.132,9.9,PXL
199436:2872,588:588,07/23/12 05:04:50,STABLE BEAMS,4000,44803.098,44609.101,10.0,PXL
199436:2872,589:589,07/23/12 05:05:13,STABLE BEAMS,4000,44627.684,44434.000,10.0,PXL
199436:2872,590:590,07/23/12 05:05:37,STABLE BEAMS,4000,44958.403,44762.384,10.0,PXL
199436:2872,591:591,07/23/12 05:06:00,STABLE BEAMS,4000,44425.075,44233.159,9.9,PXL
199436:2872,592:592,07/23/12 05:06:23,STABLE BEAMS,4000,44693.567,42489.727,10.0,PXL
199436:2872,593:593,07/23/12 05:06:47,STABLE BEAMS,4000,43985.716,43795.258,9.8,PXL
199436:2872,594:594,07/23/12 05:07:10,STABLE BEAMS,4000,44166.525,43975.284,9.9,PXL
199436:2872,595:595,07/23/12 05:07:33,STABLE BEAMS,4000,44375.776,44183.629,9.9,PXL
199436:2872,596:596,07/23/12 05:07:57,STABLE BEAMS,4000,44498.945,44306.710,9.9,PXL
199436:2872,597:597,07/23/12 05:08:20,STABLE BEAMS,4000,43997.294,43807.666,9.8,PXL
199436:2872,598:598,07/23/12 05:08:43,STABLE BEAMS,4000,44172.617,43981.792,9.9,PXL
199436:2872,599:599,07/23/12 05:09:07,STABLE BEAMS,4000,44080.646,43890.659,9.8,PXL
199436:2872,600:600,07/23/12 05:09:30,STABLE BEAMS,4000,44839.746,44644.693,10.0,PXL
199436:2872,601:601,07/23/12 05:09:53,STABLE BEAMS,4000,44509.875,44317.148,9.9,PXL
199436:2872,602:602,07/23/12 05:10:17,STABLE BEAMS,4000,44535.963,44344.013,9.9,PXL
199436:2872,603:603,07/23/12 05:10:40,STABLE BEAMS,4000,45537.917,45342.104,10.2,PXL
199436:2872,604:604,07/23/12 05:11:03,STABLE BEAMS,4000,43857.916,43668.450,9.8,PXL
199436:2872,605:605,07/23/12 05:11:27,STABLE BEAMS,4000,44548.003,44356.446,9.9,PXL
199436:2872,606:606,07/23/12 05:11:50,STABLE BEAMS,4000,44480.153,44287.999,9.9,PXL
199436:2872,607:607,07/23/12 05:12:13,STABLE BEAMS,4000,44932.090,44738.882,10.0,PXL
199436:2872,608:608,07/23/12 05:12:37,STABLE BEAMS,4000,43986.515,43796.933,9.8,PXL
199436:2872,609:609,07/23/12 05:13:00,STABLE BEAMS,4000,43824.026,43635.582,9.8,PXL
199436:2872,610:610,07/23/12 05:13:23,STABLE BEAMS,4000,44883.346,44688.552,10.0,PXL
199436:2872,611:611,07/23/12 05:13:47,STABLE BEAMS,4000,44258.311,44068.443,9.9,PXL
199436:2872,612:612,07/23/12 05:14:10,STABLE BEAMS,4000,44023.957,43833.333,9.8,PXL
199436:2872,613:613,07/23/12 05:14:33,STABLE BEAMS,4000,44241.249,44051.012,9.9,PXL
199436:2872,614:614,07/23/12 05:14:57,STABLE BEAMS,4000,44442.985,44252.324,9.9,PXL
199436:2872,615:615,07/23/12 05:15:20,STABLE BEAMS,4000,44116.625,43926.042,9.8,PXL
199436:2872,616:616,07/23/12 05:15:43,STABLE BEAMS,4000,44042.914,43853.970,9.8,PXL
199436:2872,617:617,07/23/12 05:16:07,STABLE BEAMS,4000,43556.657,43272.668,9.7,PXL
199436:2872,618:618,07/23/12 05:16:30,STABLE BEAMS,4000,43203.456,43018.113,9.6,PXL
199436:2872,619:619,07/23/12 05:16:53,STABLE BEAMS,4000,43923.882,43308.947,9.8,PXL
199436:2872,620:620,07/23/12 05:17:17,STABLE BEAMS,4000,43877.300,43601.751,9.8,PXL
199436:2872,621:621,07/23/12 05:17:40,STABLE BEAMS,4000,43920.049,43731.632,9.8,PXL
199436:2872,622:622,07/23/12 05:18:03,STABLE BEAMS,4000,43438.168,43251.819,9.7,PXL
199436:2872,623:623,07/23/12 05:18:27,STABLE BEAMS,4000,43594.825,43318.870,9.7,PXL
199436:2872,624:624,07/23/12 05:18:50,STABLE BEAMS,4000,44620.325,44428.904,10.0,PXL
199436:2872,625:625,07/23/12 05:19:13,STABLE BEAMS,4000,43195.061,43009.323,9.6,PXL
199436:2872,626:626,07/23/12 05:19:37,STABLE BEAMS,4000,43766.218,43578.899,9.8,PXL
199436:2872,627:627,07/23/12 05:20:00,STABLE BEAMS,4000,44588.273,44396.989,9.9,PXL
199436:2872,628:628,07/23/12 05:20:23,STABLE BEAMS,4000,43682.422,43410.718,9.7,PXL
199436:2872,629:629,07/23/12 05:20:47,STABLE BEAMS,4000,44125.011,43935.274,9.8,PXL
199436:2872,630:630,07/23/12 05:21:10,STABLE BEAMS,4000,44065.303,43876.263,9.8,PXL
199436:2872,631:631,07/23/12 05:21:33,STABLE BEAMS,4000,43983.536,43794.407,9.8,PXL
199436:2872,632:632,07/23/12 05:21:57,STABLE BEAMS,4000,44497.656,44307.206,9.9,PXL
199436:2872,633:633,07/23/12 05:22:20,STABLE BEAMS,4000,44153.384,43965.291,9.8,PXL
199436:2872,634:634,07/23/12 05:22:43,STABLE BEAMS,4000,44103.598,43914.835,9.8,PXL
199436:2872,635:635,07/23/12 05:23:07,STABLE BEAMS,4000,44011.226,43823.738,9.8,PXL
199436:2872,636:636,07/23/12 05:23:30,STABLE BEAMS,4000,43624.834,43438.556,9.7,PXL
199436:2872,637:637,07/23/12 05:23:53,STABLE BEAMS,4000,44026.985,43838.990,9.8,PXL
199436:2872,638:638,07/23/12 05:24:17,STABLE BEAMS,4000,43779.934,43494.926,9.8,PXL
199436:2872,639:639,07/23/12 05:24:40,STABLE BEAMS,4000,43985.380,43797.562,9.8,PXL
199436:2872,640:640,07/23/12 05:25:03,STABLE BEAMS,4000,44004.986,43816.204,9.8,PXL
199436:2872,641:641,07/23/12 05:25:27,STABLE BEAMS,4000,44002.721,43814.389,9.8,PXL
199436:2872,642:642,07/23/12 05:25:50,STABLE BEAMS,4000,44752.760,44345.958,10.0,PXL
199436:2872,643:643,07/23/12 05:26:13,STABLE BEAMS,4000,44691.416,44373.213,10.0,PXL
199436:2872,644:644,07/23/12 05:26:37,STABLE BEAMS,4000,43473.174,43159.733,9.7,PXL
199436:2872,645:645,07/23/12 05:27:00,STABLE BEAMS,4000,43272.125,42960.565,9.7,PXL
199436:2872,646:646,07/23/12 05:27:23,STABLE BEAMS,4000,42755.321,42451.331,9.5,PXL
199436:2872,647:647,07/23/12 05:27:47,STABLE BEAMS,4000,44097.219,43781.924,9.8,PXL
199436:2872,648:648,07/23/12 05:28:10,STABLE BEAMS,4000,42886.216,42578.293,9.6,PXL
199436:2872,649:649,07/23/12 05:28:33,STABLE BEAMS,4000,43380.224,43069.188,9.7,PXL
199436:2872,650:650,07/23/12 05:28:57,STABLE BEAMS,4000,44382.645,44061.758,9.9,PXL
199436:2872,651:651,07/23/12 05:29:20,STABLE BEAMS,4000,43265.722,42954.209,9.7,PXL
199436:2872,652:652,07/23/12 05:29:43,STABLE BEAMS,4000,44404.672,44086.291,9.9,PXL
199436:2872,653:653,07/23/12 05:30:07,STABLE BEAMS,4000,44153.074,43836.938,9.8,PXL
199436:2872,654:654,07/23/12 05:30:30,STABLE BEAMS,4000,43273.249,42964.710,9.7,PXL
199436:2872,655:655,07/23/12 05:30:53,STABLE BEAMS,4000,43555.294,43242.132,9.7,PXL
199436:2872,656:656,07/23/12 05:31:17,STABLE BEAMS,4000,43511.362,43201.126,9.7,PXL
199436:2872,657:657,07/23/12 05:31:40,STABLE BEAMS,4000,43602.138,43291.255,9.7,PXL
199436:2872,658:658,07/23/12 05:32:03,STABLE BEAMS,4000,43775.352,43463.234,9.8,PXL
199436:2872,659:659,07/23/12 05:32:27,STABLE BEAMS,4000,44312.613,43904.494,9.9,PXL
199436:2872,660:660,07/23/12 05:32:50,STABLE BEAMS,4000,44092.447,43778.508,9.8,PXL
199436:2872,661:661,07/23/12 05:33:13,STABLE BEAMS,4000,44132.800,43816.809,9.8,PXL
199436:2872,662:662,07/23/12 05:33:37,STABLE BEAMS,4000,43554.466,43243.923,9.7,PXL
199436:2872,663:663,07/23/12 05:34:00,STABLE BEAMS,4000,43635.604,43325.792,9.7,PXL
199436:2872,664:664,07/23/12 05:34:23,STABLE BEAMS,4000,44190.183,43874.223,9.9,PXL
199436:2872,665:665,07/23/12 05:34:47,STABLE BEAMS,4000,43416.215,43019.825,9.7,PXL
199436:2872,666:666,07/23/12 05:35:10,STABLE BEAMS,4000,43410.902,43102.685,9.7,PXL
199436:2872,667:667,07/23/12 05:35:33,STABLE BEAMS,4000,43038.846,42734.131,9.6,PXL
199436:2872,668:668,07/23/12 05:35:57,STABLE BEAMS,4000,43345.591,43037.838,9.7,PXL
199436:2872,669:669,07/23/12 05:36:20,STABLE BEAMS,4000,41037.164,40758.111,9.2,PXL
199436:2872,670:670,07/23/12 05:36:43,STABLE BEAMS,4000,43190.252,42887.057,9.6,PXL
199436:2872,671:671,07/23/12 05:37:07,STABLE BEAMS,4000,44475.140,44159.366,9.9,PXL
199436:2872,672:672,07/23/12 05:37:30,STABLE BEAMS,4000,43537.208,43139.713,9.7,PXL
199436:2872,673:673,07/23/12 05:37:53,STABLE BEAMS,4000,40299.963,40029.551,9.0,PXL
199436:2872,674:674,07/23/12 05:38:17,STABLE BEAMS,4000,43787.523,43475.756,9.8,PXL
199436:2872,675:675,07/23/12 05:38:40,STABLE BEAMS,4000,44078.247,43763.088,9.8,PXL
199436:2872,678:678,07/23/12 05:39:50,STABLE BEAMS,4000,43894.499,43583.726,9.8,PXL
199436:2872,679:679,07/23/12 05:40:13,STABLE BEAMS,4000,43580.429,43268.829,9.7,PXL
199436:2872,680:680,07/23/12 05:40:37,STABLE BEAMS,4000,44061.507,43660.547,9.8,PXL
199436:2872,681:681,07/23/12 05:41:00,STABLE BEAMS,4000,43332.075,43023.984,9.7,PXL
199436:2872,682:682,07/23/12 05:41:23,STABLE BEAMS,4000,42874.012,42571.321,9.6,PXL
199436:2872,683:683,07/23/12 05:41:47,STABLE BEAMS,4000,43226.855,42921.241,9.6,PXL
199436:2872,684:684,07/23/12 05:42:10,STABLE BEAMS,4000,43232.136,42926.485,9.6,PXL
199436:2872,685:685,07/23/12 05:42:33,STABLE BEAMS,4000,43087.314,42780.102,9.6,PXL
199436:2872,686:686,07/23/12 05:42:57,STABLE BEAMS,4000,44016.092,43703.578,9.8,PXL
199436:2872,687:687,07/23/12 05:43:20,STABLE BEAMS,4000,43750.872,43441.116,9.8,PXL
199436:2872,688:688,07/23/12 05:43:43,STABLE BEAMS,4000,43025.096,42720.909,9.6,PXL
199436:2872,689:689,07/23/12 05:44:07,STABLE BEAMS,4000,44260.912,43948.430,9.9,PXL
199436:2872,690:690,07/23/12 05:44:30,STABLE BEAMS,4000,43641.839,43334.600,9.7,PXL
199436:2872,691:691,07/23/12 05:44:53,STABLE BEAMS,4000,43099.502,42796.082,9.6,PXL
199436:2872,692:692,07/23/12 05:45:16,STABLE BEAMS,4000,42459.116,42158.505,9.5,PXL
199436:2872,693:693,07/23/12 05:45:40,STABLE BEAMS,4000,43037.711,42732.573,9.6,PXL
199436:2872,694:694,07/23/12 05:46:03,STABLE BEAMS,4000,43252.101,42858.506,9.6,PXL
199436:2872,695:695,07/23/12 05:46:26,STABLE BEAMS,4000,42382.960,42082.041,9.5,PXL
199436:2872,696:696,07/23/12 05:46:50,STABLE BEAMS,4000,43978.519,43238.361,9.8,PXL
199436:2872,697:697,07/23/12 05:47:13,STABLE BEAMS,4000,43154.316,42849.646,9.6,PXL
199436:2872,698:698,07/23/12 05:47:36,STABLE BEAMS,4000,43247.704,42939.780,9.6,PXL
199436:2872,699:699,07/23/12 05:48:00,STABLE BEAMS,4000,43344.627,43038.180,9.7,PXL
199436:2872,700:700,07/23/12 05:48:23,STABLE BEAMS,4000,43844.818,43533.958,9.8,PXL
199436:2872,701:701,07/23/12 05:48:46,STABLE BEAMS,4000,43271.282,42966.220,9.7,PXL
199436:2872,702:702,07/23/12 05:49:10,STABLE BEAMS,4000,43013.785,42708.818,9.6,PXL
199436:2872,703:703,07/23/12 05:49:33,STABLE BEAMS,4000,42829.530,42528.010,9.6,PXL
199436:2872,704:704,07/23/12 05:49:56,STABLE BEAMS,4000,42776.731,42476.010,9.5,PXL
199436:2872,705:705,07/23/12 05:50:20,STABLE BEAMS,4000,43205.846,42811.377,9.6,PXL
199436:2872,706:706,07/23/12 05:50:43,STABLE BEAMS,4000,43738.850,43430.053,9.8,PXL
199436:2872,707:707,07/23/12 05:51:06,STABLE BEAMS,4000,43198.203,42894.952,9.6,PXL
199436:2872,708:708,07/23/12 05:51:30,STABLE BEAMS,4000,43382.620,43077.207,9.7,PXL
199436:2872,709:709,07/23/12 05:51:53,STABLE BEAMS,4000,43337.211,43033.417,9.7,PXL
199436:2872,710:710,07/23/12 05:52:16,STABLE BEAMS,4000,42916.092,42614.821,9.6,PXL
199436:2872,711:711,07/23/12 05:52:40,STABLE BEAMS,4000,43458.839,43153.758,9.7,PXL
199436:2872,712:712,07/23/12 05:53:03,STABLE BEAMS,4000,42953.670,42651.706,9.6,PXL
199436:2872,713:713,07/23/12 05:53:26,STABLE BEAMS,4000,43481.429,43175.755,9.7,PXL
199436:2872,714:714,07/23/12 05:53:50,STABLE BEAMS,4000,44622.847,44309.594,10.0,PXL
199436:2872,715:715,07/23/12 05:54:13,STABLE BEAMS,4000,42225.812,41928.964,9.4,PXL
199436:2872,716:716,07/23/12 05:54:36,STABLE BEAMS,4000,43248.805,42946.064,9.6,PXL
199436:2872,717:717,07/23/12 05:55:00,STABLE BEAMS,4000,43271.004,42970.270,9.7,PXL
199436:2872,718:718,07/23/12 05:55:23,STABLE BEAMS,4000,42709.900,42409.650,9.5,PXL
199436:2872,719:719,07/23/12 05:55:46,STABLE BEAMS,4000,43512.318,43206.426,9.7,PXL
199436:2872,720:720,07/23/12 05:56:10,STABLE BEAMS,4000,43124.651,42823.210,9.6,PXL
199436:2872,721:721,07/23/12 05:56:33,STABLE BEAMS,4000,43220.387,42918.709,9.6,PXL
199436:2872,722:722,07/23/12 05:56:56,STABLE BEAMS,4000,42502.106,42202.467,9.5,PXL
199436:2872,723:723,07/23/12 05:57:20,STABLE BEAMS,4000,43022.678,42720.228,9.6,PXL
199436:2872,724:724,07/23/12 05:57:43,STABLE BEAMS,4000,43618.656,43314.198,9.7,PXL
199436:2872,725:725,07/23/12 05:58:06,STABLE BEAMS,4000,43615.276,43309.097,9.7,PXL
199436:2872,726:726,07/23/12 05:58:30,STABLE BEAMS,4000,42612.645,42313.930,9.5,PXL
199436:2872,727:727,07/23/12 05:58:53,STABLE BEAMS,4000,43395.918,43093.448,9.7,PXL
199436:2872,728:728,07/23/12 05:59:16,STABLE BEAMS,4000,42867.774,42568.129,9.6,PXL
199436:2872,729:729,07/23/12 05:59:40,STABLE BEAMS,4000,42800.981,42502.230,9.5,PXL
199436:2872,730:730,07/23/12 06:00:03,STABLE BEAMS,4000,43032.333,42732.828,9.6,PXL
199436:2872,731:731,07/23/12 06:00:26,STABLE BEAMS,4000,42939.482,42553.456,9.6,PXL
199436:2872,732:732,07/23/12 06:00:50,STABLE BEAMS,4000,43174.417,42872.196,9.6,PXL
199436:2872,733:733,07/23/12 06:01:13,STABLE BEAMS,4000,42952.902,42650.084,9.6,PXL
199436:2872,734:734,07/23/12 06:01:36,STABLE BEAMS,4000,43078.880,42776.467,9.6,PXL
199436:2872,735:735,07/23/12 06:02:00,STABLE BEAMS,4000,42720.693,38211.524,9.5,PXL
199436:2872,736:736,07/23/12 06:02:23,STABLE BEAMS,4000,42629.177,42331.626,9.5,PXL
199436:2872,737:737,07/23/12 06:02:46,STABLE BEAMS,4000,43551.550,43247.560,9.7,PXL
199436:2872,738:738,07/23/12 06:03:10,STABLE BEAMS,4000,42579.773,42281.715,9.5,PXL
199436:2872,739:739,07/23/12 06:03:33,STABLE BEAMS,4000,43819.322,43513.463,9.8,PXL
199436:2872,740:740,07/23/12 06:03:56,STABLE BEAMS,4000,43012.565,42713.627,9.6,PXL
199436:2872,741:741,07/23/12 06:04:20,STABLE BEAMS,4000,42675.967,42380.649,9.5,PXL
199436:2872,742:742,07/23/12 06:04:43,STABLE BEAMS,4000,42704.821,42407.595,9.5,PXL
199436:2872,743:743,07/23/12 06:05:06,STABLE BEAMS,4000,42556.186,42261.272,9.5,PXL
199436:2872,744:744,07/23/12 06:05:30,STABLE BEAMS,4000,42722.546,42425.624,9.5,PXL
199436:2872,745:745,07/23/12 06:05:53,STABLE BEAMS,4000,43009.901,42712.273,9.6,PXL
199436:2872,746:746,07/23/12 06:06:16,STABLE BEAMS,4000,43387.461,43087.219,9.7,PXL
199436:2872,747:747,07/23/12 06:06:40,STABLE BEAMS,4000,42630.017,42333.312,9.5,PXL
199436:2872,748:748,07/23/12 06:07:03,STABLE BEAMS,4000,42432.846,42137.937,9.5,PXL
199564:2873,1:1,07/23/12 18:18:27,STABLE BEAMS,4000,132179.880,126358.678,29.5,PXL
199564:2873,2:2,07/23/12 18:18:51,STABLE BEAMS,4000,132692.660,130394.423,29.6,PXL
199564:2873,3:3,07/23/12 18:19:14,STABLE BEAMS,4000,131747.174,129738.029,29.4,PXL
199569:2873,1:1,07/23/12 20:03:34,STABLE BEAMS,4000,110809.359,107568.185,24.7,PXL
199569:2873,2:2,07/23/12 20:03:58,STABLE BEAMS,4000,108466.853,107390.862,24.2,PXL
199569:2873,5:5,07/23/12 20:05:08,STABLE BEAMS,4000,109448.387,107939.094,24.4,PXL
199569:2873,6:6,07/23/12 20:05:31,STABLE BEAMS,4000,109468.238,108374.650,24.4,PXL
199569:2873,7:7,07/23/12 20:05:54,STABLE BEAMS,4000,110102.660,109023.654,24.6,PXL
199569:2873,8:8,07/23/12 20:06:18,STABLE BEAMS,4000,109261.264,108192.689,24.4,PXL
199569:2873,9:9,07/23/12 20:06:41,STABLE BEAMS,4000,110127.701,108819.384,24.6,PXL
199569:2873,10:10,07/23/12 20:07:04,STABLE BEAMS,4000,109762.889,108697.092,24.5,PXL
199569:2873,11:11,07/23/12 20:07:28,STABLE BEAMS,4000,110428.123,109358.075,24.6,PXL
199569:2873,12:12,07/23/12 20:07:51,STABLE BEAMS,4000,110556.423,109475.182,24.7,PXL
199569:2873,13:13,07/23/12 20:08:14,STABLE BEAMS,4000,109795.647,108495.667,24.5,PXL
199569:2873,14:14,07/23/12 20:08:38,STABLE BEAMS,4000,109428.696,108148.380,24.4,PXL
199569:2873,15:15,07/23/12 20:09:01,STABLE BEAMS,4000,110468.348,109184.706,24.6,PXL
199569:2873,16:16,07/23/12 20:09:24,STABLE BEAMS,4000,108897.966,107834.033,24.3,PXL
199569:2873,17:17,07/23/12 20:09:48,STABLE BEAMS,4000,109018.151,107963.946,24.3,PXL
199569:2873,18:18,07/23/12 20:10:11,STABLE BEAMS,4000,109173.814,108108.278,24.4,PXL
199569:2873,19:19,07/23/12 20:10:34,STABLE BEAMS,4000,109854.357,108569.061,24.5,PXL
199569:2873,20:20,07/23/12 20:10:58,STABLE BEAMS,4000,108552.163,107498.122,24.2,PXL
199569:2873,21:21,07/23/12 20:11:21,STABLE BEAMS,4000,109314.111,108241.740,24.4,PXL
199569:2873,22:22,07/23/12 20:11:44,STABLE BEAMS,4000,109657.342,108601.342,24.5,PXL
199569:2873,23:23,07/23/12 20:12:08,STABLE BEAMS,4000,108554.064,107500.004,24.2,PXL
199569:2873,24:24,07/23/12 20:12:31,STABLE BEAMS,4000,109201.450,108145.472,24.4,PXL
199569:2873,25:25,07/23/12 20:12:54,STABLE BEAMS,4000,108890.454,107837.483,24.3,PXL
199569:2873,26:26,07/23/12 20:13:18,STABLE BEAMS,4000,108393.825,105666.636,24.2,PXL
199569:2873,27:27,07/23/12 20:13:41,STABLE BEAMS,4000,108588.267,107544.734,24.2,PXL
199569:2873,28:28,07/23/12 20:14:04,STABLE BEAMS,4000,108343.743,107312.311,24.2,PXL
199569:2873,29:29,07/23/12 20:14:28,STABLE BEAMS,4000,108237.046,107213.124,24.1,PXL
199569:2873,30:30,07/23/12 20:14:51,STABLE BEAMS,4000,108315.572,107286.574,24.2,PXL
199569:2873,31:31,07/23/12 20:15:14,STABLE BEAMS,4000,109216.566,108184.469,24.4,PXL
199569:2873,32:32,07/23/12 20:15:38,STABLE BEAMS,4000,107609.294,106592.387,24.0,PXL
199569:2873,33:33,07/23/12 20:16:01,STABLE BEAMS,4000,108771.954,107745.146,24.3,PXL
199569:2873,34:34,07/23/12 20:16:24,STABLE BEAMS,4000,107384.871,106376.527,24.0,PXL
199569:2873,35:35,07/23/12 20:16:48,STABLE BEAMS,4000,108183.004,107167.165,24.1,PXL
199569:2873,36:36,07/23/12 20:17:11,STABLE BEAMS,4000,108592.490,107354.536,24.2,PXL
199569:2873,37:37,07/23/12 20:17:34,STABLE BEAMS,4000,107473.778,106252.876,24.0,PXL
199569:2873,38:38,07/23/12 20:17:58,STABLE BEAMS,4000,108930.986,107895.052,24.3,PXL
199569:2873,39:39,07/23/12 20:18:21,STABLE BEAMS,4000,107047.070,106036.545,23.9,PXL
199569:2873,40:40,07/23/12 20:18:44,STABLE BEAMS,4000,109231.522,108198.192,24.4,PXL
199569:2873,41:41,07/23/12 20:19:08,STABLE BEAMS,4000,107980.161,106957.589,24.1,PXL
199569:2873,42:42,07/23/12 20:19:31,STABLE BEAMS,4000,107545.895,106527.436,24.0,PXL
199569:2873,43:43,07/23/12 20:19:54,STABLE BEAMS,4000,108354.704,107327.502,24.2,PXL
199569:2873,44:44,07/23/12 20:20:18,STABLE BEAMS,4000,108708.395,107681.101,24.3,PXL
199569:2873,45:45,07/23/12 20:20:41,STABLE BEAMS,4000,108781.799,107751.636,24.3,PXL
199569:2873,46:46,07/23/12 20:21:04,STABLE BEAMS,4000,106451.507,105452.992,23.7,PXL
199569:2873,47:47,07/23/12 20:21:28,STABLE BEAMS,4000,108280.652,107260.648,24.2,PXL
199569:2873,48:48,07/23/12 20:21:51,STABLE BEAMS,4000,108544.230,107520.658,24.2,PXL
199569:2873,49:49,07/23/12 20:22:14,STABLE BEAMS,4000,107604.343,106589.634,24.0,PXL
199569:2873,50:50,07/23/12 20:22:38,STABLE BEAMS,4000,107149.521,106140.173,23.9,PXL
199569:2873,51:51,07/23/12 20:23:01,STABLE BEAMS,4000,106632.165,100104.144,23.8,PXL
199569:2873,52:52,07/23/12 20:23:24,STABLE BEAMS,4000,105939.307,104734.777,23.6,PXL
199569:2873,53:53,07/23/12 20:23:48,STABLE BEAMS,4000,108022.958,101120.291,24.1,PXL
199569:2873,54:54,07/23/12 20:24:11,STABLE BEAMS,4000,107611.161,106603.921,24.0,PXL
199569:2873,55:55,07/23/12 20:24:34,STABLE BEAMS,4000,108953.363,107941.187,24.3,PXL
199569:2873,56:56,07/23/12 20:24:58,STABLE BEAMS,4000,107555.377,106342.152,24.0,PXL
199569:2873,57:57,07/23/12 20:25:21,STABLE BEAMS,4000,106753.454,105756.377,23.8,PXL
199569:2873,58:58,07/23/12 20:25:44,STABLE BEAMS,4000,107329.633,106329.321,23.9,PXL
199569:2873,59:59,07/23/12 20:26:08,STABLE BEAMS,4000,105090.000,104113.714,23.4,PXL
199569:2873,60:60,07/23/12 20:26:31,STABLE BEAMS,4000,105703.695,104711.137,23.6,PXL
199569:2873,61:61,07/23/12 20:26:54,STABLE BEAMS,4000,106371.865,105387.926,23.7,PXL
199569:2873,62:62,07/23/12 20:27:18,STABLE BEAMS,4000,105810.187,104827.210,23.6,PXL
199569:2873,63:63,07/23/12 20:27:41,STABLE BEAMS,4000,107553.499,106561.855,24.0,PXL
199569:2873,64:64,07/23/12 20:28:04,STABLE BEAMS,4000,106219.936,105229.966,23.7,PXL
199569:2873,65:65,07/23/12 20:28:28,STABLE BEAMS,4000,106222.542,104812.969,23.7,PXL
199569:2873,66:66,07/23/12 20:28:51,STABLE BEAMS,4000,105862.192,104880.850,23.6,PXL
199569:2873,67:67,07/23/12 20:29:14,STABLE BEAMS,4000,106384.215,105396.970,23.7,PXL
199569:2873,68:68,07/23/12 20:29:38,STABLE BEAMS,4000,105751.409,104771.094,23.6,PXL
199569:2873,69:69,07/23/12 20:30:01,STABLE BEAMS,4000,107169.338,106174.806,23.9,PXL
199569:2873,70:70,07/23/12 20:30:24,STABLE BEAMS,4000,106092.899,105125.331,23.7,PXL
199569:2873,71:71,07/23/12 20:30:48,STABLE BEAMS,4000,105521.102,104566.136,23.5,PXL
199569:2873,72:72,07/23/12 20:31:11,STABLE BEAMS,4000,105291.682,104327.210,23.5,PXL
199569:2873,73:73,07/23/12 20:31:34,STABLE BEAMS,4000,104909.034,103958.558,23.4,PXL
199569:2873,74:74,07/23/12 20:31:58,STABLE BEAMS,4000,105174.957,104223.124,23.5,PXL
199569:2873,75:75,07/23/12 20:32:21,STABLE BEAMS,4000,105791.270,104831.743,23.6,PXL
199569:2873,76:76,07/23/12 20:32:44,STABLE BEAMS,4000,106566.695,105606.529,23.8,PXL
199569:2873,77:77,07/23/12 20:33:08,STABLE BEAMS,4000,106325.028,105149.073,23.7,PXL
199569:2873,78:78,07/23/12 20:33:31,STABLE BEAMS,4000,106037.843,104043.271,23.7,PXL
199569:2873,79:79,07/23/12 20:33:54,STABLE BEAMS,4000,104942.987,103992.204,23.4,PXL
199569:2873,80:80,07/23/12 20:34:18,STABLE BEAMS,4000,104985.773,92245.750,23.4,PXL
199569:2873,81:81,07/23/12 20:34:41,STABLE BEAMS,4000,105532.017,104564.289,23.5,PXL
199569:2873,82:82,07/23/12 20:35:04,STABLE BEAMS,4000,105574.837,104607.772,23.6,PXL
199569:2873,83:83,07/23/12 20:35:28,STABLE BEAMS,4000,106059.128,104877.629,23.7,PXL
199569:2873,84:84,07/23/12 20:35:51,STABLE BEAMS,4000,104983.292,104027.944,23.4,PXL
199569:2873,85:85,07/23/12 20:36:14,STABLE BEAMS,4000,104420.259,103254.929,23.3,PXL
199569:2873,86:86,07/23/12 20:36:38,STABLE BEAMS,4000,104520.673,103353.177,23.3,PXL
199569:2873,87:87,07/23/12 20:37:01,STABLE BEAMS,4000,104144.775,103190.809,23.2,PXL
199569:2873,88:88,07/23/12 20:37:24,STABLE BEAMS,4000,105069.216,104109.934,23.4,PXL
199569:2873,89:89,07/23/12 20:37:48,STABLE BEAMS,4000,104110.014,103160.531,23.2,PXL
199569:2873,90:90,07/23/12 20:38:11,STABLE BEAMS,4000,105555.806,104391.525,23.5,PXL
199569:2873,91:91,07/23/12 20:38:34,STABLE BEAMS,4000,105209.582,104261.643,23.5,PXL
199569:2873,92:92,07/23/12 20:38:58,STABLE BEAMS,4000,104866.328,103856.465,23.4,PXL
199569:2873,93:93,07/23/12 20:39:21,STABLE BEAMS,4000,105133.753,103835.352,23.5,PXL
199569:2873,94:94,07/23/12 20:39:44,STABLE BEAMS,4000,103927.796,102781.473,23.2,PXL
199569:2873,95:95,07/23/12 20:40:08,STABLE BEAMS,4000,104418.484,103460.966,23.3,PXL
199569:2873,96:96,07/23/12 20:40:31,STABLE BEAMS,4000,105772.797,104815.553,23.6,PXL
199569:2873,97:97,07/23/12 20:40:54,STABLE BEAMS,4000,104754.578,103806.549,23.4,PXL
199569:2873,98:98,07/23/12 20:41:18,STABLE BEAMS,4000,103719.263,102572.128,23.1,PXL
199569:2873,99:99,07/23/12 20:41:41,STABLE BEAMS,4000,105965.190,104601.418,23.6,PXL
199569:2873,100:100,07/23/12 20:42:04,STABLE BEAMS,4000,104179.867,103244.332,23.2,PXL
199569:2873,101:101,07/23/12 20:42:27,STABLE BEAMS,4000,104750.696,103389.985,23.4,PXL
199569:2873,102:102,07/23/12 20:42:51,STABLE BEAMS,4000,103559.354,102637.676,23.1,PXL
199569:2873,103:103,07/23/12 20:43:14,STABLE BEAMS,4000,104716.709,103773.211,23.4,PXL
199569:2873,104:104,07/23/12 20:43:37,STABLE BEAMS,4000,104178.239,103245.844,23.2,PXL
199569:2873,105:105,07/23/12 20:44:01,STABLE BEAMS,4000,104332.070,103393.081,23.3,PXL
199569:2873,106:106,07/23/12 20:44:24,STABLE BEAMS,4000,104798.763,103859.766,23.4,PXL
199569:2873,107:107,07/23/12 20:44:47,STABLE BEAMS,4000,104067.342,103132.817,23.2,PXL
199569:2873,108:108,07/23/12 20:45:11,STABLE BEAMS,4000,104149.852,103219.794,23.2,PXL
199569:2873,109:109,07/23/12 20:45:34,STABLE BEAMS,4000,102945.693,102023.300,23.0,PXL
199569:2873,110:110,07/23/12 20:45:57,STABLE BEAMS,4000,104855.993,103907.046,23.4,PXL
199569:2873,111:111,07/23/12 20:46:21,STABLE BEAMS,4000,103385.024,98780.255,23.1,PXL
199569:2873,112:112,07/23/12 20:46:44,STABLE BEAMS,4000,104202.073,103285.095,23.2,PXL
199569:2873,113:113,07/23/12 20:47:07,STABLE BEAMS,4000,102593.118,95446.481,22.9,PXL
199569:2873,114:114,07/23/12 20:47:31,STABLE BEAMS,4000,104143.421,103224.876,23.2,PXL
199569:2873,115:115,07/23/12 20:47:54,STABLE BEAMS,4000,104061.765,103148.103,23.2,PXL
199569:2873,116:116,07/23/12 20:48:17,STABLE BEAMS,4000,103546.515,102629.093,23.1,PXL
199569:2873,117:117,07/23/12 20:48:41,STABLE BEAMS,4000,103043.512,102129.516,23.0,PXL
199569:2873,118:118,07/23/12 20:49:04,STABLE BEAMS,4000,102920.834,102017.189,23.0,PXL
199569:2873,119:119,07/23/12 20:49:27,STABLE BEAMS,4000,103296.948,102186.506,23.0,PXL
199569:2873,120:120,07/23/12 20:49:51,STABLE BEAMS,4000,104086.999,103176.238,23.2,PXL
199569:2873,121:121,07/23/12 20:50:14,STABLE BEAMS,4000,103708.085,102797.528,23.1,PXL
199569:2873,122:122,07/23/12 20:50:37,STABLE BEAMS,4000,102775.745,101672.961,22.9,PXL
199569:2873,123:123,07/23/12 20:51:01,STABLE BEAMS,4000,101864.826,100964.341,22.7,PXL
199569:2873,124:124,07/23/12 20:51:24,STABLE BEAMS,4000,102759.002,101649.205,22.9,PXL
199569:2873,125:125,07/23/12 20:51:47,STABLE BEAMS,4000,103147.534,101834.466,23.0,PXL
199569:2873,126:126,07/23/12 20:52:11,STABLE BEAMS,4000,102935.699,102015.454,23.0,PXL
199569:2873,127:127,07/23/12 20:52:34,STABLE BEAMS,4000,103561.016,102651.750,23.1,PXL
199569:2873,128:128,07/23/12 20:52:57,STABLE BEAMS,4000,103045.060,102146.507,23.0,PXL
199569:2873,129:129,07/23/12 20:53:21,STABLE BEAMS,4000,102386.246,101489.342,22.8,PXL
199569:2873,130:130,07/23/12 20:53:44,STABLE BEAMS,4000,102887.484,101987.219,23.0,PXL
199569:2873,131:131,07/23/12 20:54:07,STABLE BEAMS,4000,101789.180,100701.054,22.7,PXL
199569:2873,132:132,07/23/12 20:54:31,STABLE BEAMS,4000,101704.257,100822.482,22.7,PXL
199569:2873,133:133,07/23/12 20:54:54,STABLE BEAMS,4000,103336.991,102433.826,23.1,PXL
199569:2873,134:134,07/23/12 20:55:17,STABLE BEAMS,4000,103229.645,102335.676,23.0,PXL
199569:2873,135:135,07/23/12 20:55:41,STABLE BEAMS,4000,102832.281,101940.725,22.9,PXL
199569:2873,136:136,07/23/12 20:56:04,STABLE BEAMS,4000,103714.425,102814.184,23.1,PXL
199569:2873,139:139,07/23/12 20:57:14,STABLE BEAMS,4000,101829.985,100952.211,22.7,PXL
199569:2873,140:140,07/23/12 20:57:37,STABLE BEAMS,4000,101453.598,100580.083,22.6,PXL
199569:2873,141:141,07/23/12 20:58:01,STABLE BEAMS,4000,101947.461,100654.768,22.7,PXL
199569:2873,142:142,07/23/12 20:58:24,STABLE BEAMS,4000,100963.810,99699.743,22.5,PXL
199569:2873,143:143,07/23/12 20:58:47,STABLE BEAMS,4000,102310.087,101429.197,22.8,PXL
199569:2873,144:144,07/23/12 20:59:11,STABLE BEAMS,4000,101487.347,100622.674,22.6,PXL
199569:2873,145:145,07/23/12 20:59:34,STABLE BEAMS,4000,102094.269,101021.258,22.8,PXL
199569:2873,146:146,07/23/12 20:59:57,STABLE BEAMS,4000,102075.420,101197.572,22.8,PXL
199569:2873,147:147,07/23/12 21:00:21,STABLE BEAMS,4000,101258.450,100391.678,22.6,PXL
199569:2873,148:148,07/23/12 21:00:44,STABLE BEAMS,4000,101781.235,100907.952,22.7,PXL
199569:2873,149:149,07/23/12 21:01:07,STABLE BEAMS,4000,101312.493,100244.659,22.6,PXL
199569:2873,150:150,07/23/12 21:01:31,STABLE BEAMS,4000,100326.497,99471.715,22.4,PXL
199569:2873,151:151,07/23/12 21:01:54,STABLE BEAMS,4000,102799.773,101927.003,22.9,PXL
199569:2873,152:152,07/23/12 21:02:17,STABLE BEAMS,4000,100315.092,99464.420,22.4,PXL
199569:2873,153:153,07/23/12 21:02:41,STABLE BEAMS,4000,101086.032,100229.834,22.6,PXL
199569:2873,154:154,07/23/12 21:03:04,STABLE BEAMS,4000,100554.164,99700.459,22.4,PXL
199569:2873,155:155,07/23/12 21:03:27,STABLE BEAMS,4000,100059.766,98217.666,22.3,PXL
199569:2873,156:156,07/23/12 21:03:51,STABLE BEAMS,4000,100910.849,100053.106,22.5,PXL
199569:2873,157:157,07/23/12 21:04:14,STABLE BEAMS,4000,100654.692,99799.127,22.5,PXL
199569:2873,158:158,07/23/12 21:04:37,STABLE BEAMS,4000,101388.299,100523.456,22.6,PXL
199569:2873,159:159,07/23/12 21:05:01,STABLE BEAMS,4000,101640.893,100571.630,22.7,PXL
199569:2873,160:160,07/23/12 21:05:24,STABLE BEAMS,4000,100609.265,99746.038,22.4,PXL
199569:2873,161:161,07/23/12 21:05:47,STABLE BEAMS,4000,100453.580,99594.701,22.4,PXL
199569:2873,162:162,07/23/12 21:06:11,STABLE BEAMS,4000,100977.526,100116.187,22.5,PXL
199569:2873,163:163,07/23/12 21:06:34,STABLE BEAMS,4000,99764.523,98920.515,22.3,PXL
199569:2873,164:164,07/23/12 21:06:57,STABLE BEAMS,4000,100356.375,99501.339,22.4,PXL
199569:2873,165:165,07/23/12 21:07:21,STABLE BEAMS,4000,100861.973,100004.647,22.5,PXL
199569:2873,166:166,07/23/12 21:07:44,STABLE BEAMS,4000,101078.190,100028.998,22.5,PXL
199569:2873,167:167,07/23/12 21:08:07,STABLE BEAMS,4000,100610.609,99762.461,22.4,PXL
199569:2873,168:168,07/23/12 21:08:31,STABLE BEAMS,4000,100917.177,100063.418,22.5,PXL
199569:2873,169:169,07/23/12 21:08:54,STABLE BEAMS,4000,100402.621,99360.442,22.4,PXL
199569:2873,170:170,07/23/12 21:09:17,STABLE BEAMS,4000,99744.149,98904.303,22.3,PXL
199569:2873,171:171,07/23/12 21:09:41,STABLE BEAMS,4000,101051.522,100191.573,22.5,PXL
199569:2873,172:172,07/23/12 21:10:04,STABLE BEAMS,4000,100596.961,99747.923,22.4,PXL
199569:2873,173:173,07/23/12 21:10:27,STABLE BEAMS,4000,98739.759,97903.433,22.0,PXL
199569:2873,174:174,07/23/12 21:10:51,STABLE BEAMS,4000,98780.849,97955.041,22.0,PXL
199569:2873,175:175,07/23/12 21:11:14,STABLE BEAMS,4000,101121.670,100270.226,22.6,PXL
199569:2873,176:176,07/23/12 21:11:37,STABLE BEAMS,4000,99715.830,98887.191,22.2,PXL
199569:2873,177:177,07/23/12 21:12:01,STABLE BEAMS,4000,99748.189,98919.282,22.3,PXL
199569:2873,178:178,07/23/12 21:12:24,STABLE BEAMS,4000,99881.635,99038.634,22.3,PXL
199569:2873,179:179,07/23/12 21:12:47,STABLE BEAMS,4000,97989.887,97170.692,21.9,PXL
199569:2873,180:180,07/23/12 21:13:11,STABLE BEAMS,4000,99943.713,99101.188,22.3,PXL
199569:2873,181:181,07/23/12 21:13:34,STABLE BEAMS,4000,98237.212,97415.948,21.9,PXL
199569:2873,182:182,07/23/12 21:13:57,STABLE BEAMS,4000,98859.466,98038.932,22.1,PXL
199569:2873,183:183,07/23/12 21:14:21,STABLE BEAMS,4000,98254.410,97426.125,21.9,PXL
199569:2873,184:184,07/23/12 21:14:44,STABLE BEAMS,4000,100074.051,98829.130,22.3,PXL
199569:2873,185:185,07/23/12 21:15:07,STABLE BEAMS,4000,99048.047,98229.910,22.1,PXL
199569:2873,186:186,07/23/12 21:15:31,STABLE BEAMS,4000,99297.522,90480.895,22.2,PXL
199569:2873,187:187,07/23/12 21:15:54,STABLE BEAMS,4000,98687.617,92978.539,22.0,PXL
199569:2873,188:188,07/23/12 21:16:17,STABLE BEAMS,4000,99843.686,99021.973,22.3,PXL
199569:2873,189:189,07/23/12 21:16:41,STABLE BEAMS,4000,98456.604,97642.368,22.0,PXL
199569:2873,190:190,07/23/12 21:17:04,STABLE BEAMS,4000,98519.069,97514.175,22.0,PXL
199569:2873,191:191,07/23/12 21:17:27,STABLE BEAMS,4000,97651.119,96846.473,21.8,PXL
199569:2873,192:192,07/23/12 21:17:51,STABLE BEAMS,4000,97845.880,97040.608,21.8,PXL
199569:2873,193:193,07/23/12 21:18:14,STABLE BEAMS,4000,100028.624,99006.332,22.3,PXL
199569:2873,194:194,07/23/12 21:18:37,STABLE BEAMS,4000,99815.959,98996.470,22.3,PXL
199569:2873,195:195,07/23/12 21:19:01,STABLE BEAMS,4000,98158.686,97343.969,21.9,PXL
199569:2873,196:196,07/23/12 21:19:24,STABLE BEAMS,4000,98405.851,97392.270,22.0,PXL
199569:2873,197:197,07/23/12 21:19:47,STABLE BEAMS,4000,97602.710,96794.560,21.8,PXL
199569:2873,198:198,07/23/12 21:20:11,STABLE BEAMS,4000,99316.018,98491.695,22.2,PXL
199569:2873,199:199,07/23/12 21:20:34,STABLE BEAMS,4000,97285.066,96481.492,21.7,PXL
199569:2873,200:200,07/23/12 21:20:57,STABLE BEAMS,4000,97480.044,96673.884,21.7,PXL
199569:2873,201:201,07/23/12 21:21:21,STABLE BEAMS,4000,97601.799,96793.657,21.8,PXL
199569:2873,202:202,07/23/12 21:21:44,STABLE BEAMS,4000,97751.771,96948.252,21.8,PXL
199569:2873,203:203,07/23/12 21:22:07,STABLE BEAMS,4000,98517.453,97702.714,22.0,PXL
199569:2873,204:204,07/23/12 21:22:31,STABLE BEAMS,4000,98454.817,97453.531,22.0,PXL
199569:2873,205:205,07/23/12 21:22:54,STABLE BEAMS,4000,97906.069,97106.176,21.8,PXL
199569:2873,206:206,07/23/12 21:23:17,STABLE BEAMS,4000,97799.349,94660.968,21.8,PXL
199569:2873,207:207,07/23/12 21:23:41,STABLE BEAMS,4000,97117.236,96320.874,21.7,PXL
199569:2873,208:208,07/23/12 21:24:04,STABLE BEAMS,4000,97038.653,96240.995,21.6,PXL
199569:2873,209:209,07/23/12 21:24:27,STABLE BEAMS,4000,99116.841,95392.030,22.1,PXL
199569:2873,210:210,07/23/12 21:24:51,STABLE BEAMS,4000,97377.183,96588.428,21.7,PXL
199569:2873,211:211,07/23/12 21:25:14,STABLE BEAMS,4000,97542.020,96748.028,21.8,PXL
199569:2873,212:212,07/23/12 21:25:37,STABLE BEAMS,4000,96029.153,95249.396,21.4,PXL
199569:2873,213:213,07/23/12 21:26:01,STABLE BEAMS,4000,97604.941,96621.083,21.8,PXL
199569:2873,214:214,07/23/12 21:26:24,STABLE BEAMS,4000,98316.910,97523.492,21.9,PXL
199569:2873,215:215,07/23/12 21:26:47,STABLE BEAMS,4000,98027.255,97029.338,21.9,PXL
199569:2873,216:216,07/23/12 21:27:11,STABLE BEAMS,4000,97998.379,97194.792,21.9,PXL
199569:2873,217:217,07/23/12 21:27:34,STABLE BEAMS,4000,97676.820,96884.661,21.8,PXL
199569:2873,218:218,07/23/12 21:27:57,STABLE BEAMS,4000,97323.982,96528.845,21.7,PXL
199569:2873,219:219,07/23/12 21:28:21,STABLE BEAMS,4000,97374.929,96589.113,21.7,PXL
199569:2873,220:220,07/23/12 21:28:44,STABLE BEAMS,4000,96496.336,95714.715,21.5,PXL
199569:2873,221:221,07/23/12 21:29:07,STABLE BEAMS,4000,96827.092,96035.046,21.6,PXL
199569:2873,222:222,07/23/12 21:29:31,STABLE BEAMS,4000,96410.229,95630.271,21.5,PXL
199569:2873,223:223,07/23/12 21:29:54,STABLE BEAMS,4000,96707.157,95921.895,21.6,PXL
199569:2873,224:224,07/23/12 21:30:17,STABLE BEAMS,4000,97250.373,96455.838,21.7,PXL
199569:2873,225:225,07/23/12 21:30:41,STABLE BEAMS,4000,98063.781,97269.464,21.9,PXL
199569:2873,226:226,07/23/12 21:31:04,STABLE BEAMS,4000,97364.309,96574.685,21.7,PXL
199569:2873,227:227,07/23/12 21:31:27,STABLE BEAMS,4000,97232.981,96448.311,21.7,PXL
199569:2873,228:228,07/23/12 21:31:51,STABLE BEAMS,4000,95175.242,94410.033,21.2,PXL
199569:2873,229:229,07/23/12 21:32:14,STABLE BEAMS,4000,96721.544,95947.772,21.6,PXL
199569:2873,230:230,07/23/12 21:32:37,STABLE BEAMS,4000,95076.245,94344.158,21.2,PXL
199569:2873,231:231,07/23/12 21:33:01,STABLE BEAMS,4000,93481.687,92763.748,20.9,PXL
199569:2873,232:232,07/23/12 21:33:24,STABLE BEAMS,4000,94236.243,92595.590,21.0,PXL
199569:2873,233:233,07/23/12 21:33:47,STABLE BEAMS,4000,92604.568,91713.712,20.7,PXL
199569:2873,234:234,07/23/12 21:34:10,STABLE BEAMS,4000,97050.331,96266.164,21.7,PXL
199569:2873,235:235,07/23/12 21:34:34,STABLE BEAMS,4000,96966.717,96192.923,21.6,PXL
199569:2873,236:236,07/23/12 21:34:57,STABLE BEAMS,4000,97395.759,96609.775,21.7,PXL
199569:2873,237:237,07/23/12 21:35:20,STABLE BEAMS,4000,96300.288,95526.997,21.5,PXL
199569:2873,238:238,07/23/12 21:35:44,STABLE BEAMS,4000,97226.289,96440.700,21.7,PXL
199569:2873,239:239,07/23/12 21:36:07,STABLE BEAMS,4000,95368.404,94597.827,21.3,PXL
199569:2873,240:240,07/23/12 21:36:30,STABLE BEAMS,4000,96479.832,95709.922,21.5,PXL
199569:2873,241:241,07/23/12 21:36:54,STABLE BEAMS,4000,96601.337,95823.696,21.5,PXL
199569:2873,242:242,07/23/12 21:37:17,STABLE BEAMS,4000,96875.899,96099.923,21.6,PXL
199569:2873,243:243,07/23/12 21:37:40,STABLE BEAMS,4000,95625.505,94855.720,21.3,PXL
199569:2873,244:244,07/23/12 21:38:04,STABLE BEAMS,4000,94916.831,94148.954,21.2,PXL
199569:2873,245:245,07/23/12 21:38:27,STABLE BEAMS,4000,95340.608,94577.883,21.3,PXL
199569:2873,246:246,07/23/12 21:38:50,STABLE BEAMS,4000,95861.094,95092.288,21.4,PXL
199569:2873,247:247,07/23/12 21:39:14,STABLE BEAMS,4000,95909.844,95141.606,21.4,PXL
199569:2873,248:248,07/23/12 21:39:37,STABLE BEAMS,4000,96207.171,95032.481,21.5,PXL
199569:2873,249:249,07/23/12 21:40:00,STABLE BEAMS,4000,95773.007,94813.362,21.4,PXL
199569:2873,250:250,07/23/12 21:40:24,STABLE BEAMS,4000,96270.069,95307.368,21.5,PXL
199569:2873,251:251,07/23/12 21:40:47,STABLE BEAMS,4000,95913.134,95148.706,21.4,PXL
199569:2873,252:252,07/23/12 21:41:10,STABLE BEAMS,4000,94944.945,92313.071,21.2,PXL
199569:2873,253:253,07/23/12 21:41:34,STABLE BEAMS,4000,95692.649,94935.720,21.3,PXL
199569:2873,254:254,07/23/12 21:41:57,STABLE BEAMS,4000,95176.750,94421.998,21.2,PXL
199569:2873,255:255,07/23/12 21:42:20,STABLE BEAMS,4000,96305.479,95544.666,21.5,PXL
199569:2873,256:256,07/23/12 21:42:44,STABLE BEAMS,4000,95101.735,94349.481,21.2,PXL
199569:2873,257:257,07/23/12 21:43:07,STABLE BEAMS,4000,95065.756,94309.983,21.2,PXL
199569:2873,258:258,07/23/12 21:43:30,STABLE BEAMS,4000,95520.777,94765.208,21.3,PXL
199569:2873,259:259,07/23/12 21:43:54,STABLE BEAMS,4000,93973.712,93237.898,21.0,PXL
199569:2873,260:260,07/23/12 21:44:17,STABLE BEAMS,4000,95712.306,94956.179,21.4,PXL
199569:2873,261:261,07/23/12 21:44:40,STABLE BEAMS,4000,95727.080,86990.069,21.4,PXL
199569:2873,262:262,07/23/12 21:45:04,STABLE BEAMS,4000,95602.877,94116.253,21.3,PXL
199569:2873,263:263,07/23/12 21:45:27,STABLE BEAMS,4000,95503.909,94749.428,21.3,PXL
199569:2873,264:264,07/23/12 21:45:50,STABLE BEAMS,4000,95281.905,94528.225,21.3,PXL
199569:2873,265:265,07/23/12 21:46:14,STABLE BEAMS,4000,94849.864,94099.602,21.2,PXL
199569:2873,266:266,07/23/12 21:46:37,STABLE BEAMS,4000,94317.074,93574.799,21.0,PXL
199569:2873,267:267,07/23/12 21:47:00,STABLE BEAMS,4000,94454.668,93717.921,21.1,PXL
199569:2873,268:268,07/23/12 21:47:24,STABLE BEAMS,4000,95346.749,94603.998,21.3,PXL
199569:2873,269:269,07/23/12 21:47:47,STABLE BEAMS,4000,95524.807,94777.803,21.3,PXL
199569:2873,270:270,07/23/12 21:48:10,STABLE BEAMS,4000,94916.769,93993.229,21.2,PXL
199569:2873,271:271,07/23/12 21:48:34,STABLE BEAMS,4000,93787.812,93053.454,20.9,PXL
199569:2873,272:272,07/23/12 21:48:57,STABLE BEAMS,4000,94107.578,93380.127,21.0,PXL
199569:2873,273:273,07/23/12 21:49:20,STABLE BEAMS,4000,94910.139,94173.636,21.2,PXL
199569:2873,274:274,07/23/12 21:49:44,STABLE BEAMS,4000,93704.506,92980.170,20.9,PXL
199569:2873,275:275,07/23/12 21:50:07,STABLE BEAMS,4000,94856.096,94122.858,21.2,PXL
199569:2873,276:276,07/23/12 21:50:30,STABLE BEAMS,4000,94618.515,93881.437,21.1,PXL
199569:2873,277:277,07/23/12 21:50:54,STABLE BEAMS,4000,93282.277,92373.707,20.8,PXL
199569:2873,278:278,07/23/12 21:51:17,STABLE BEAMS,4000,92619.411,90941.147,20.7,PXL
199569:2873,279:279,07/23/12 21:51:40,STABLE BEAMS,4000,91772.551,91061.314,20.5,PXL
199569:2873,280:280,07/23/12 21:52:04,STABLE BEAMS,4000,94811.756,94079.810,21.2,PXL
199569:2873,281:281,07/23/12 21:52:27,STABLE BEAMS,4000,92423.341,85459.242,20.6,PXL
199569:2873,282:282,07/23/12 21:52:50,STABLE BEAMS,4000,94343.555,93610.505,21.0,PXL
199569:2873,283:283,07/23/12 21:53:14,STABLE BEAMS,4000,93903.854,93178.916,20.9,PXL
199569:2873,284:284,07/23/12 21:53:37,STABLE BEAMS,4000,95296.098,94555.647,21.3,PXL
199569:2873,285:285,07/23/12 21:54:00,STABLE BEAMS,4000,94036.753,93319.252,21.0,PXL
199569:2873,286:286,07/23/12 21:54:24,STABLE BEAMS,4000,93772.765,92868.795,20.9,PXL
199569:2873,287:287,07/23/12 21:54:47,STABLE BEAMS,4000,92896.977,92179.813,20.7,PXL
199569:2873,288:288,07/23/12 21:55:10,STABLE BEAMS,4000,92744.012,92033.593,20.7,PXL
199569:2873,289:289,07/23/12 21:55:34,STABLE BEAMS,4000,92003.160,80483.444,20.5,PXL
199569:2873,290:290,07/23/12 21:55:57,STABLE BEAMS,4000,94175.314,93261.813,21.0,PXL
199569:2873,291:291,07/23/12 21:56:20,STABLE BEAMS,4000,92633.513,91555.259,20.7,PXL
199569:2873,292:292,07/23/12 21:56:44,STABLE BEAMS,4000,93555.370,92011.707,20.9,PXL
199569:2873,293:293,07/23/12 21:57:07,STABLE BEAMS,4000,92560.798,91849.005,20.6,PXL
199569:2873,294:294,07/23/12 21:57:30,STABLE BEAMS,4000,93584.975,92871.858,20.9,PXL
199569:2873,295:295,07/23/12 21:57:54,STABLE BEAMS,4000,92679.907,91971.833,20.7,PXL
199569:2873,296:296,07/23/12 21:58:17,STABLE BEAMS,4000,93303.237,92408.459,20.8,PXL
199569:2873,297:297,07/23/12 21:58:40,STABLE BEAMS,4000,92697.555,91806.732,20.7,PXL
199569:2873,298:298,07/23/12 21:59:04,STABLE BEAMS,4000,93687.284,92977.135,20.9,PXL
199569:2873,299:299,07/23/12 21:59:27,STABLE BEAMS,4000,93257.168,92544.683,20.8,PXL
199569:2873,300:300,07/23/12 21:59:50,STABLE BEAMS,4000,92349.254,91643.705,20.6,PXL
199569:2873,301:301,07/23/12 22:00:14,STABLE BEAMS,4000,91930.007,91234.097,20.5,PXL
199569:2873,302:302,07/23/12 22:00:37,STABLE BEAMS,4000,93445.145,92734.027,20.8,PXL
199569:2873,303:303,07/23/12 22:01:00,STABLE BEAMS,4000,92409.471,91710.856,20.6,PXL
199569:2873,304:304,07/23/12 22:01:24,STABLE BEAMS,4000,93520.643,92813.627,20.9,PXL
199569:2873,305:305,07/23/12 22:01:47,STABLE BEAMS,4000,91592.217,90896.116,20.4,PXL
199569:2873,306:306,07/23/12 22:02:10,STABLE BEAMS,4000,92820.318,92115.812,20.7,PXL
199569:2873,307:307,07/23/12 22:02:34,STABLE BEAMS,4000,91116.776,90422.466,20.3,PXL
199569:2873,308:308,07/23/12 22:02:57,STABLE BEAMS,4000,91875.361,91174.352,20.5,PXL
199569:2873,309:309,07/23/12 22:03:20,STABLE BEAMS,4000,92528.085,91829.498,20.6,PXL
199569:2873,310:310,07/23/12 22:03:44,STABLE BEAMS,4000,92895.077,91275.915,20.7,PXL
199569:2873,311:311,07/23/12 22:04:07,STABLE BEAMS,4000,90959.104,90275.091,20.3,PXL
199569:2873,312:312,07/23/12 22:04:30,STABLE BEAMS,4000,91203.139,86317.387,20.3,PXL
199569:2873,313:313,07/23/12 22:04:54,STABLE BEAMS,4000,91383.700,90692.840,20.4,PXL
199569:2873,314:314,07/23/12 22:05:17,STABLE BEAMS,4000,92135.131,88942.649,20.6,PXL
199569:2873,315:315,07/23/12 22:05:40,STABLE BEAMS,4000,92360.181,91664.708,20.6,PXL
199569:2873,316:316,07/23/12 22:06:04,STABLE BEAMS,4000,92023.574,91326.036,20.5,PXL
199569:2873,317:317,07/23/12 22:06:27,STABLE BEAMS,4000,93243.748,92537.893,20.8,PXL
199569:2873,318:318,07/23/12 22:06:50,STABLE BEAMS,4000,92213.384,91515.329,20.6,PXL
199569:2873,319:319,07/23/12 22:07:14,STABLE BEAMS,4000,92286.099,91590.262,20.6,PXL
199569:2873,320:320,07/23/12 22:07:37,STABLE BEAMS,4000,90853.460,90167.516,20.3,PXL
199569:2873,321:321,07/23/12 22:08:00,STABLE BEAMS,4000,91730.983,91034.745,20.5,PXL
199569:2873,322:322,07/23/12 22:08:24,STABLE BEAMS,4000,91028.160,90340.897,20.3,PXL
199569:2873,323:323,07/23/12 22:08:47,STABLE BEAMS,4000,90559.599,89880.402,20.2,PXL
199569:2873,324:324,07/23/12 22:09:10,STABLE BEAMS,4000,92122.076,91428.397,20.6,PXL
199569:2873,325:325,07/23/12 22:09:34,STABLE BEAMS,4000,90525.658,88889.859,20.2,PXL
199569:2873,326:326,07/23/12 22:09:57,STABLE BEAMS,4000,90960.356,86827.117,20.3,PXL
199569:2873,327:327,07/23/12 22:10:20,STABLE BEAMS,4000,92383.167,91692.141,20.6,PXL
199569:2873,328:328,07/23/12 22:10:44,STABLE BEAMS,4000,89988.440,89309.927,20.1,PXL
199569:2873,329:329,07/23/12 22:11:07,STABLE BEAMS,4000,90322.149,89640.217,20.1,PXL
199569:2873,330:330,07/23/12 22:11:30,STABLE BEAMS,4000,92173.603,91484.145,20.6,PXL
199569:2873,331:331,07/23/12 22:11:54,STABLE BEAMS,4000,91451.146,90772.578,20.4,PXL
199569:2873,332:332,07/23/12 22:12:17,STABLE BEAMS,4000,90990.257,90130.399,20.3,PXL
199569:2873,333:333,07/23/12 22:12:40,STABLE BEAMS,4000,90477.778,89805.528,20.2,PXL
199569:2873,334:334,07/23/12 22:13:04,STABLE BEAMS,4000,91514.926,90831.309,20.4,PXL
199569:2873,335:335,07/23/12 22:13:27,STABLE BEAMS,4000,90846.904,90170.094,20.3,PXL
199569:2873,336:336,07/23/12 22:13:50,STABLE BEAMS,4000,91202.262,90526.453,20.3,PXL
199569:2873,337:337,07/23/12 22:14:14,STABLE BEAMS,4000,91194.602,90515.202,20.3,PXL
199569:2873,338:338,07/23/12 22:14:37,STABLE BEAMS,4000,90472.992,89802.587,20.2,PXL
199569:2873,339:339,07/23/12 22:15:00,STABLE BEAMS,4000,89979.863,89125.954,20.1,PXL
199569:2873,340:340,07/23/12 22:15:24,STABLE BEAMS,4000,89415.237,88749.988,19.9,PXL
199569:2873,341:341,07/23/12 22:15:47,STABLE BEAMS,4000,90478.205,89805.952,20.2,PXL
199569:2873,342:342,07/23/12 22:16:10,STABLE BEAMS,4000,90762.186,90089.638,20.2,PXL
199569:2873,343:343,07/23/12 22:16:34,STABLE BEAMS,4000,89882.528,89219.195,20.1,PXL
199569:2873,344:344,07/23/12 22:16:57,STABLE BEAMS,4000,90076.054,89228.439,20.1,PXL
199569:2873,345:345,07/23/12 22:17:20,STABLE BEAMS,4000,91313.466,90638.660,20.4,PXL
199569:2873,346:346,07/23/12 22:17:44,STABLE BEAMS,4000,90614.484,89943.937,20.2,PXL
199569:2873,347:347,07/23/12 22:18:07,STABLE BEAMS,4000,90710.175,90040.734,20.2,PXL
199569:2873,348:348,07/23/12 22:18:30,STABLE BEAMS,4000,90580.952,89913.371,20.2,PXL
199569:2873,349:349,07/23/12 22:18:54,STABLE BEAMS,4000,91218.396,90544.292,20.3,PXL
199569:2873,350:350,07/23/12 22:19:17,STABLE BEAMS,4000,91143.149,90470.512,20.3,PXL
199569:2873,351:351,07/23/12 22:19:40,STABLE BEAMS,4000,89735.020,89071.879,20.0,PXL
199569:2873,352:352,07/23/12 22:20:04,STABLE BEAMS,4000,89952.887,89292.633,20.1,PXL
199569:2873,353:353,07/23/12 22:20:27,STABLE BEAMS,4000,91184.904,90512.871,20.3,PXL
199569:2873,354:354,07/23/12 22:20:50,STABLE BEAMS,4000,89491.026,88683.816,20.0,PXL
199569:2873,355:355,07/23/12 22:21:14,STABLE BEAMS,4000,89408.874,88607.771,19.9,PXL
199569:2873,356:356,07/23/12 22:21:37,STABLE BEAMS,4000,89776.321,88975.516,20.0,PXL
199569:2873,357:357,07/23/12 22:22:00,STABLE BEAMS,4000,88514.215,87722.013,19.7,PXL
199569:2873,358:358,07/23/12 22:22:24,STABLE BEAMS,4000,90336.235,89343.440,20.2,PXL
199569:2873,359:359,07/23/12 22:22:47,STABLE BEAMS,4000,89218.717,88241.772,19.9,PXL
199569:2873,360:360,07/23/12 22:23:10,STABLE BEAMS,4000,89713.935,88913.687,20.0,PXL
199569:2873,361:361,07/23/12 22:23:34,STABLE BEAMS,4000,89519.692,88722.071,20.0,PXL
199569:2873,362:362,07/23/12 22:23:57,STABLE BEAMS,4000,90461.490,89661.811,20.2,PXL
199569:2873,363:363,07/23/12 22:24:20,STABLE BEAMS,4000,88563.847,87594.073,19.8,PXL
199569:2873,364:364,07/23/12 22:24:43,STABLE BEAMS,4000,88907.306,88116.920,19.8,PXL
199569:2873,365:365,07/23/12 22:25:07,STABLE BEAMS,4000,89433.995,88639.821,20.0,PXL
199569:2873,366:366,07/23/12 22:25:30,STABLE BEAMS,4000,88651.325,87688.572,19.8,PXL
199569:2873,367:367,07/23/12 22:25:53,STABLE BEAMS,4000,88688.243,55050.566,19.8,PXL
199570:2873,1:1,07/23/12 22:28:09,STABLE BEAMS,4000,89366.783,86852.002,19.9,PXL
199570:2873,2:2,07/23/12 22:28:33,STABLE BEAMS,4000,88971.444,88186.716,19.8,PXL
199570:2873,3:3,07/23/12 22:28:56,STABLE BEAMS,4000,88717.575,87928.876,19.8,PXL
199570:2873,4:4,07/23/12 22:29:19,STABLE BEAMS,4000,88807.057,88022.890,19.8,PXL
199570:2873,5:5,07/23/12 22:29:43,STABLE BEAMS,4000,88798.765,88015.560,19.8,PXL
199570:2873,6:6,07/23/12 22:30:06,STABLE BEAMS,4000,88389.335,87611.509,19.7,PXL
199570:2873,7:7,07/23/12 22:30:29,STABLE BEAMS,4000,88168.753,87219.176,19.7,PXL
199570:2873,8:8,07/23/12 22:30:53,STABLE BEAMS,4000,87729.901,86955.246,19.6,PXL
199570:2873,9:9,07/23/12 22:31:16,STABLE BEAMS,4000,89103.103,88148.808,19.9,PXL
199570:2873,10:10,07/23/12 22:31:39,STABLE BEAMS,4000,88914.289,87962.906,19.8,PXL
199570:2873,11:11,07/23/12 22:32:03,STABLE BEAMS,4000,88311.560,87365.744,19.7,PXL
199570:2873,12:12,07/23/12 22:32:26,STABLE BEAMS,4000,87302.311,86541.035,19.5,PXL
199570:2873,13:13,07/23/12 22:32:49,STABLE BEAMS,4000,88042.997,87272.621,19.6,PXL
199570:2873,14:14,07/23/12 22:33:13,STABLE BEAMS,4000,87581.090,86807.749,19.5,PXL
199570:2873,15:15,07/23/12 22:33:36,STABLE BEAMS,4000,88153.348,86533.089,19.7,PXL
199570:2873,16:16,07/23/12 22:33:59,STABLE BEAMS,4000,89695.467,88910.632,20.0,PXL
199570:2873,17:17,07/23/12 22:34:23,STABLE BEAMS,4000,88661.820,36346.915,19.8,PXL
199571:2873,1:1,07/23/12 22:38:03,STABLE BEAMS,4000,86479.132,84049.933,19.3,PXL
199571:2873,2:2,07/23/12 22:38:26,STABLE BEAMS,4000,87292.146,86530.086,19.5,PXL
199571:2873,3:3,07/23/12 22:38:50,STABLE BEAMS,4000,88868.270,88093.339,19.8,PXL
199571:2873,4:4,07/23/12 22:39:13,STABLE BEAMS,4000,87949.651,87188.887,19.6,PXL
199571:2873,5:5,07/23/12 22:39:36,STABLE BEAMS,4000,87628.929,86866.557,19.5,PXL
199571:2873,6:6,07/23/12 22:40:00,STABLE BEAMS,4000,87506.394,86741.588,19.5,PXL
199571:2873,7:7,07/23/12 22:40:23,STABLE BEAMS,4000,88229.130,87468.595,19.7,PXL
199571:2873,8:8,07/23/12 22:40:46,STABLE BEAMS,4000,88274.301,87510.728,19.7,PXL
199571:2873,9:9,07/23/12 22:41:10,STABLE BEAMS,4000,86168.431,85417.904,19.2,PXL
199571:2873,10:10,07/23/12 22:41:33,STABLE BEAMS,4000,86986.915,86237.088,19.4,PXL
199571:2873,11:11,07/23/12 22:41:56,STABLE BEAMS,4000,86500.177,85758.006,19.3,PXL
199571:2873,12:12,07/23/12 22:42:20,STABLE BEAMS,4000,86412.386,85498.143,19.3,PXL
199571:2873,13:13,07/23/12 22:42:43,STABLE BEAMS,4000,86769.025,86030.621,19.4,PXL
199571:2873,14:14,07/23/12 22:43:06,STABLE BEAMS,4000,87219.704,86296.048,19.5,PXL
199571:2873,15:15,07/23/12 22:43:30,STABLE BEAMS,4000,86887.827,85803.467,19.4,PXL
199571:2873,16:16,07/23/12 22:43:53,STABLE BEAMS,4000,87424.772,86672.919,19.5,PXL
199571:2873,17:17,07/23/12 22:44:16,STABLE BEAMS,4000,85925.057,85193.835,19.2,PXL
199571:2873,18:18,07/23/12 22:44:40,STABLE BEAMS,4000,85995.086,85260.688,19.2,PXL
199571:2873,19:19,07/23/12 22:45:03,STABLE BEAMS,4000,87348.153,86425.756,19.5,PXL
199571:2873,20:20,07/23/12 22:45:26,STABLE BEAMS,4000,86798.983,86062.060,19.4,PXL
199571:2873,21:21,07/23/12 22:45:50,STABLE BEAMS,4000,86633.702,85898.182,19.3,PXL
199571:2873,22:22,07/23/12 22:46:13,STABLE BEAMS,4000,87244.774,86499.703,19.5,PXL
199571:2873,23:23,07/23/12 22:46:36,STABLE BEAMS,4000,86704.699,85962.507,19.3,PXL
199571:2873,24:24,07/23/12 22:47:00,STABLE BEAMS,4000,85921.739,85187.108,19.2,PXL
199571:2873,25:25,07/23/12 22:47:23,STABLE BEAMS,4000,86548.853,85637.494,19.3,PXL
199571:2873,26:26,07/23/12 22:47:46,STABLE BEAMS,4000,87196.621,86272.337,19.5,PXL
199571:2873,27:27,07/23/12 22:48:10,STABLE BEAMS,4000,85611.682,84883.982,19.1,PXL
199571:2873,28:28,07/23/12 22:48:33,STABLE BEAMS,4000,85777.566,85045.883,19.1,PXL
199571:2873,29:29,07/23/12 22:48:56,STABLE BEAMS,4000,85665.827,84933.384,19.1,PXL
199571:2873,30:30,07/23/12 22:49:20,STABLE BEAMS,4000,87004.649,86092.840,19.4,PXL
199571:2873,31:31,07/23/12 22:49:43,STABLE BEAMS,4000,85241.856,84519.858,19.0,PXL
199571:2873,32:32,07/23/12 22:50:06,STABLE BEAMS,4000,84375.015,83659.515,18.8,PXL
199571:2873,33:33,07/23/12 22:50:30,STABLE BEAMS,4000,85264.530,84541.486,19.0,PXL
199571:2873,34:34,07/23/12 22:50:53,STABLE BEAMS,4000,84630.284,83905.849,18.9,PXL
199571:2873,35:35,07/23/12 22:51:16,STABLE BEAMS,4000,85397.861,84673.687,19.1,PXL
199571:2873,36:36,07/23/12 22:51:40,STABLE BEAMS,4000,84826.690,84108.208,18.9,PXL
199571:2873,37:37,07/23/12 22:52:03,STABLE BEAMS,4000,84629.732,83920.535,18.9,PXL
199571:2873,38:38,07/23/12 22:52:26,STABLE BEAMS,4000,85530.600,84807.867,19.1,PXL
199571:2873,39:39,07/23/12 22:52:50,STABLE BEAMS,4000,84968.996,84244.211,19.0,PXL
199571:2873,40:40,07/23/12 22:53:13,STABLE BEAMS,4000,85004.213,84285.927,19.0,PXL
199571:2873,41:41,07/23/12 22:53:36,STABLE BEAMS,4000,85035.622,84146.149,19.0,PXL
199571:2873,42:42,07/23/12 22:54:00,STABLE BEAMS,4000,84320.529,83609.706,18.8,PXL
199571:2873,43:43,07/23/12 22:54:23,STABLE BEAMS,4000,85938.112,85212.795,19.2,PXL
199571:2873,44:44,07/23/12 22:54:46,STABLE BEAMS,4000,85021.474,84303.042,19.0,PXL
199571:2873,45:45,07/23/12 22:55:10,STABLE BEAMS,4000,86187.502,85460.942,19.2,PXL
199571:2873,46:46,07/23/12 22:55:33,STABLE BEAMS,4000,86510.854,85767.726,19.3,PXL
199571:2873,47:47,07/23/12 22:55:56,STABLE BEAMS,4000,86065.633,85335.796,19.2,PXL
199571:2873,48:48,07/23/12 22:56:20,STABLE BEAMS,4000,84739.849,84026.340,18.9,PXL
199571:2873,49:49,07/23/12 22:56:43,STABLE BEAMS,4000,85380.884,84656.855,19.0,PXL
199571:2873,50:50,07/23/12 22:57:06,STABLE BEAMS,4000,84555.065,83836.347,18.9,PXL
199571:2873,51:51,07/23/12 22:57:30,STABLE BEAMS,4000,85740.488,85017.696,19.1,PXL
199571:2873,52:52,07/23/12 22:57:53,STABLE BEAMS,4000,85846.690,85117.852,19.2,PXL
199571:2873,53:53,07/23/12 22:58:16,STABLE BEAMS,4000,85010.849,84285.706,19.0,PXL
199571:2873,54:54,07/23/12 22:58:40,STABLE BEAMS,4000,84725.878,84005.708,18.9,PXL
199571:2873,55:55,07/23/12 22:59:03,STABLE BEAMS,4000,85261.383,84538.366,19.0,PXL
199571:2873,56:56,07/23/12 22:59:26,STABLE BEAMS,4000,85180.888,84467.923,19.0,PXL
199571:2873,57:57,07/23/12 22:59:50,STABLE BEAMS,4000,85703.149,84978.100,19.1,PXL
199571:2873,58:58,07/23/12 23:00:13,STABLE BEAMS,4000,84644.762,83932.053,18.9,PXL
199571:2873,59:59,07/23/12 23:00:36,STABLE BEAMS,4000,85980.591,85259.213,19.2,PXL
199571:2873,60:60,07/23/12 23:01:00,STABLE BEAMS,4000,85553.866,84835.213,19.1,PXL
199571:2873,61:61,07/23/12 23:01:23,STABLE BEAMS,4000,84563.983,83681.135,18.9,PXL
199571:2873,62:62,07/23/12 23:01:46,STABLE BEAMS,4000,85549.165,84835.685,19.1,PXL
199571:2873,63:63,07/23/12 23:02:10,STABLE BEAMS,4000,86417.890,85698.893,19.3,PXL
199571:2873,64:64,07/23/12 23:02:33,STABLE BEAMS,4000,84685.636,83818.455,18.9,PXL
199571:2873,65:65,07/23/12 23:02:56,STABLE BEAMS,4000,81111.927,80467.899,18.1,PXL
199571:2873,66:66,07/23/12 23:03:20,STABLE BEAMS,4000,85240.986,84524.961,19.0,PXL
199571:2873,67:67,07/23/12 23:03:43,STABLE BEAMS,4000,80560.954,79162.416,18.0,PXL
199571:2873,68:68,07/23/12 23:04:06,STABLE BEAMS,4000,83834.240,83148.476,18.7,PXL
199571:2873,69:69,07/23/12 23:04:30,STABLE BEAMS,4000,84858.703,84143.344,18.9,PXL
199571:2873,70:70,07/23/12 23:04:53,STABLE BEAMS,4000,84493.356,83781.077,18.8,PXL
199571:2873,71:71,07/23/12 23:05:16,STABLE BEAMS,4000,85607.402,84717.941,19.1,PXL
199571:2873,72:72,07/23/12 23:05:40,STABLE BEAMS,4000,84418.973,83712.387,18.8,PXL
199571:2873,73:73,07/23/12 23:06:03,STABLE BEAMS,4000,83705.314,83000.515,18.7,PXL
199571:2873,74:74,07/23/12 23:06:26,STABLE BEAMS,4000,85552.966,84833.466,19.1,PXL
199571:2873,75:75,07/23/12 23:06:50,STABLE BEAMS,4000,85235.807,84523.235,19.0,PXL
199571:2873,76:76,07/23/12 23:07:13,STABLE BEAMS,4000,83442.618,82754.217,18.6,PXL
199571:2873,77:77,07/23/12 23:07:36,STABLE BEAMS,4000,84830.031,84115.762,18.9,PXL
199571:2873,78:78,07/23/12 23:08:00,STABLE BEAMS,4000,83554.608,80320.209,18.6,PXL
199571:2873,79:79,07/23/12 23:08:23,STABLE BEAMS,4000,84666.218,83955.022,18.9,PXL
199571:2873,80:80,07/23/12 23:08:46,STABLE BEAMS,4000,84976.708,84273.101,19.0,PXL
199571:2873,81:81,07/23/12 23:09:10,STABLE BEAMS,4000,84904.726,84193.225,18.9,PXL
199571:2873,82:82,07/23/12 23:09:33,STABLE BEAMS,4000,84560.158,83859.155,18.9,PXL
199571:2873,83:83,07/23/12 23:09:56,STABLE BEAMS,4000,84826.736,84118.432,18.9,PXL
199571:2873,84:84,07/23/12 23:10:20,STABLE BEAMS,4000,84567.312,83870.477,18.9,PXL
199571:2873,85:85,07/23/12 23:10:43,STABLE BEAMS,4000,85122.474,84417.660,19.0,PXL
199571:2873,86:86,07/23/12 23:11:06,STABLE BEAMS,4000,84431.095,52063.591,18.8,PXL
199571:2873,87:87,07/23/12 23:11:29,STABLE BEAMS,4000,81971.632,7623.361,18.3,PXL
199571:2873,88:88,07/23/12 23:11:53,STABLE BEAMS,4000,85076.000,84369.019,19.0,PXL
199571:2873,89:89,07/23/12 23:12:16,STABLE BEAMS,4000,84501.671,83805.377,18.9,PXL
199571:2873,90:90,07/23/12 23:12:39,STABLE BEAMS,4000,84413.299,83716.045,18.8,PXL
199571:2873,91:91,07/23/12 23:13:03,STABLE BEAMS,4000,83369.425,82678.292,18.6,PXL
199571:2873,92:92,07/23/12 23:13:26,STABLE BEAMS,4000,84713.312,84011.886,18.9,PXL
199571:2873,93:93,07/23/12 23:13:49,STABLE BEAMS,4000,83816.581,83124.256,18.7,PXL
199571:2873,94:94,07/23/12 23:14:13,STABLE BEAMS,4000,83840.518,83153.025,18.7,PXL
199571:2873,95:95,07/23/12 23:14:36,STABLE BEAMS,4000,83225.081,82531.816,18.6,PXL
199571:2873,96:96,07/23/12 23:14:59,STABLE BEAMS,4000,84052.164,83353.691,18.8,PXL
199571:2873,97:97,07/23/12 23:15:23,STABLE BEAMS,4000,83480.806,82796.263,18.6,PXL
199571:2873,98:98,07/23/12 23:15:46,STABLE BEAMS,4000,83401.682,82718.622,18.6,PXL
199571:2873,99:99,07/23/12 23:16:09,STABLE BEAMS,4000,83686.829,83000.597,18.7,PXL
199571:2873,100:100,07/23/12 23:16:33,STABLE BEAMS,4000,84458.117,83763.871,18.8,PXL
199571:2873,101:101,07/23/12 23:16:56,STABLE BEAMS,4000,85075.505,84383.841,19.0,PXL
199571:2873,102:102,07/23/12 23:17:19,STABLE BEAMS,4000,84403.738,83713.316,18.8,PXL
199571:2873,103:103,07/23/12 23:17:43,STABLE BEAMS,4000,82748.081,82063.754,18.5,PXL
199571:2873,104:104,07/23/12 23:18:06,STABLE BEAMS,4000,83677.644,82990.650,18.7,PXL
199571:2873,105:105,07/23/12 23:18:29,STABLE BEAMS,4000,83386.749,82707.147,18.6,PXL
199571:2873,106:106,07/23/12 23:18:53,STABLE BEAMS,4000,83400.532,82722.486,18.6,PXL
199571:2873,107:107,07/23/12 23:19:16,STABLE BEAMS,4000,83084.676,82403.382,18.5,PXL
199571:2873,108:108,07/23/12 23:19:39,STABLE BEAMS,4000,83168.660,82161.487,18.6,PXL
199571:2873,109:109,07/23/12 23:20:03,STABLE BEAMS,4000,83343.951,82657.197,18.6,PXL
199571:2873,110:110,07/23/12 23:20:26,STABLE BEAMS,4000,83824.213,83139.369,18.7,PXL
199571:2873,111:111,07/23/12 23:20:49,STABLE BEAMS,4000,82307.054,81630.490,18.4,PXL
199571:2873,112:112,07/23/12 23:21:13,STABLE BEAMS,4000,82691.164,82017.231,18.4,PXL
199571:2873,113:113,07/23/12 23:21:36,STABLE BEAMS,4000,83700.824,83017.825,18.7,PXL
199571:2873,114:114,07/23/12 23:21:59,STABLE BEAMS,4000,83591.361,82742.073,18.6,PXL
199571:2873,115:115,07/23/12 23:22:23,STABLE BEAMS,4000,83233.299,82389.314,18.6,PXL
199571:2873,116:116,07/23/12 23:22:46,STABLE BEAMS,4000,82995.462,82321.539,18.5,PXL
199571:2873,117:117,07/23/12 23:23:09,STABLE BEAMS,4000,82144.567,81470.982,18.3,PXL
199571:2873,118:118,07/23/12 23:23:33,STABLE BEAMS,4000,82467.913,81632.513,18.4,PXL
199571:2873,119:119,07/23/12 23:23:56,STABLE BEAMS,4000,82308.096,81640.577,18.4,PXL
199571:2873,120:120,07/23/12 23:24:19,STABLE BEAMS,4000,81421.797,80761.466,18.2,PXL
199571:2873,121:121,07/23/12 23:24:43,STABLE BEAMS,4000,82968.407,82295.533,18.5,PXL
199571:2873,122:122,07/23/12 23:25:06,STABLE BEAMS,4000,82891.167,82216.433,18.5,PXL
199571:2873,123:123,07/23/12 23:25:29,STABLE BEAMS,4000,82423.318,81593.315,18.4,PXL
199571:2873,124:124,07/23/12 23:25:53,STABLE BEAMS,4000,82643.626,81974.213,18.4,PXL
199571:2873,125:125,07/23/12 23:26:16,STABLE BEAMS,4000,84136.131,83452.104,18.8,PXL
199571:2873,126:126,07/23/12 23:26:39,STABLE BEAMS,4000,81613.672,80954.234,18.2,PXL
199571:2873,127:127,07/23/12 23:27:03,STABLE BEAMS,4000,83518.720,82672.675,18.6,PXL
199571:2873,128:128,07/23/12 23:27:26,STABLE BEAMS,4000,82695.620,81862.049,18.4,PXL
199571:2873,129:129,07/23/12 23:27:49,STABLE BEAMS,4000,83647.794,82971.920,18.7,PXL
199571:2873,130:130,07/23/12 23:28:13,STABLE BEAMS,4000,82729.716,82062.914,18.5,PXL
199571:2873,131:131,07/23/12 23:28:36,STABLE BEAMS,4000,81967.938,81307.277,18.3,PXL
199571:2873,132:132,07/23/12 23:28:59,STABLE BEAMS,4000,82604.819,81940.676,18.4,PXL
199571:2873,133:133,07/23/12 23:29:23,STABLE BEAMS,4000,81981.967,81322.832,18.3,PXL
199571:2873,134:134,07/23/12 23:29:46,STABLE BEAMS,4000,82447.016,81625.843,18.4,PXL
199571:2873,135:135,07/23/12 23:30:09,STABLE BEAMS,4000,81610.093,80958.844,18.2,PXL
199571:2873,136:136,07/23/12 23:30:33,STABLE BEAMS,4000,81445.637,80790.814,18.2,PXL
199571:2873,137:137,07/23/12 23:30:56,STABLE BEAMS,4000,82575.754,81911.845,18.4,PXL
199571:2873,138:138,07/23/12 23:31:19,STABLE BEAMS,4000,81685.597,81031.295,18.2,PXL
199571:2873,139:139,07/23/12 23:31:43,STABLE BEAMS,4000,81924.896,81268.678,18.3,PXL
199571:2873,140:140,07/23/12 23:32:06,STABLE BEAMS,4000,81384.856,80732.963,18.2,PXL
199571:2873,141:141,07/23/12 23:32:29,STABLE BEAMS,4000,81587.732,80935.846,18.2,PXL
199571:2873,142:142,07/23/12 23:32:53,STABLE BEAMS,4000,82798.260,82130.078,18.5,PXL
199571:2873,143:143,07/23/12 23:33:16,STABLE BEAMS,4000,81014.268,80364.533,18.1,PXL
199571:2873,144:144,07/23/12 23:33:39,STABLE BEAMS,4000,80489.309,79067.063,18.0,PXL
199571:2873,145:145,07/23/12 23:34:03,STABLE BEAMS,4000,81528.773,80875.727,18.2,PXL
199571:2873,146:146,07/23/12 23:34:26,STABLE BEAMS,4000,82029.778,81372.719,18.3,PXL
199571:2873,147:147,07/23/12 23:34:49,STABLE BEAMS,4000,82098.139,81444.638,18.3,PXL
199571:2873,148:148,07/23/12 23:35:13,STABLE BEAMS,4000,81923.587,81267.380,18.3,PXL
199571:2873,149:149,07/23/12 23:35:36,STABLE BEAMS,4000,82423.159,81771.191,18.4,PXL
199571:2873,150:150,07/23/12 23:35:59,STABLE BEAMS,4000,80107.225,79472.776,17.9,PXL
199571:2873,151:151,07/23/12 23:36:23,STABLE BEAMS,4000,82348.947,81688.508,18.4,PXL
199571:2873,152:152,07/23/12 23:36:46,STABLE BEAMS,4000,81567.284,80921.271,18.2,PXL
199571:2873,153:153,07/23/12 23:37:09,STABLE BEAMS,4000,81337.215,80534.417,18.1,PXL
199571:2873,154:154,07/23/12 23:37:33,STABLE BEAMS,4000,81504.921,80858.587,18.2,PXL
199571:2873,155:155,07/23/12 23:37:56,STABLE BEAMS,4000,80113.240,79473.135,17.9,PXL
199571:2873,156:156,07/23/12 23:38:19,STABLE BEAMS,4000,81230.809,43819.148,18.1,PXL
199571:2873,157:157,07/23/12 23:38:43,STABLE BEAMS,4000,81276.389,80634.305,18.1,PXL
199571:2873,158:158,07/23/12 23:39:06,STABLE BEAMS,4000,82065.706,81413.283,18.3,PXL
199571:2873,159:159,07/23/12 23:39:29,STABLE BEAMS,4000,80840.678,80201.228,18.0,PXL
199571:2873,160:160,07/23/12 23:39:53,STABLE BEAMS,4000,82092.790,81442.615,18.3,PXL
199571:2873,161:161,07/23/12 23:40:16,STABLE BEAMS,4000,80894.521,80250.601,18.0,PXL
199571:2873,162:162,07/23/12 23:40:39,STABLE BEAMS,4000,80897.390,80256.682,18.0,PXL
199571:2873,163:163,07/23/12 23:41:03,STABLE BEAMS,4000,80807.612,80172.465,18.0,PXL
199571:2873,164:164,07/23/12 23:41:26,STABLE BEAMS,4000,80955.888,80312.289,18.1,PXL
199571:2873,165:165,07/23/12 23:41:49,STABLE BEAMS,4000,80839.039,80204.452,18.0,PXL
199571:2873,166:166,07/23/12 23:42:13,STABLE BEAMS,4000,81620.029,80812.807,18.2,PXL
199571:2873,167:167,07/23/12 23:42:36,STABLE BEAMS,4000,80312.452,79360.749,17.9,PXL
199571:2873,168:168,07/23/12 23:42:59,STABLE BEAMS,4000,81335.633,80690.642,18.1,PXL
199571:2873,169:169,07/23/12 23:43:23,STABLE BEAMS,4000,81199.918,80396.038,18.1,PXL
199571:2873,170:170,07/23/12 23:43:46,STABLE BEAMS,4000,81916.326,81274.102,18.3,PXL
199571:2873,171:171,07/23/12 23:44:09,STABLE BEAMS,4000,80760.638,80123.437,18.0,PXL
199571:2873,172:172,07/23/12 23:44:33,STABLE BEAMS,4000,81528.420,80718.842,18.2,PXL
199571:2873,173:173,07/23/12 23:44:56,STABLE BEAMS,4000,80841.144,80208.158,18.0,PXL
199571:2873,174:174,07/23/12 23:45:19,STABLE BEAMS,4000,80004.113,79376.881,17.8,PXL
199571:2873,175:175,07/23/12 23:45:43,STABLE BEAMS,4000,78847.077,78232.070,17.6,PXL
199571:2873,176:176,07/23/12 23:46:06,STABLE BEAMS,4000,80748.152,80114.279,18.0,PXL
199571:2873,177:177,07/23/12 23:46:29,STABLE BEAMS,4000,80719.275,80087.243,18.0,PXL
199571:2873,178:178,07/23/12 23:46:53,STABLE BEAMS,4000,80535.435,79750.215,18.0,PXL
199571:2873,179:179,07/23/12 23:47:16,STABLE BEAMS,4000,80748.590,80116.328,18.0,PXL
199571:2873,180:180,07/23/12 23:47:39,STABLE BEAMS,4000,80566.457,79939.650,18.0,PXL
199571:2873,181:181,07/23/12 23:48:03,STABLE BEAMS,4000,80467.961,79677.766,18.0,PXL
199571:2873,182:182,07/23/12 23:48:26,STABLE BEAMS,4000,81032.036,80399.175,18.1,PXL
199571:2873,183:183,07/23/12 23:48:49,STABLE BEAMS,4000,80288.213,79657.951,17.9,PXL
199571:2873,184:184,07/23/12 23:49:13,STABLE BEAMS,4000,80770.313,80139.497,18.0,PXL
199571:2873,186:186,07/23/12 23:49:59,STABLE BEAMS,4000,80049.767,79422.978,17.9,PXL
199571:2873,187:187,07/23/12 23:50:23,STABLE BEAMS,4000,79455.280,78829.967,17.7,PXL
199571:2873,188:188,07/23/12 23:50:46,STABLE BEAMS,4000,80327.311,79700.758,17.9,PXL
199571:2873,189:189,07/23/12 23:51:09,STABLE BEAMS,4000,80971.414,80332.549,18.1,PXL
199571:2873,190:190,07/23/12 23:51:33,STABLE BEAMS,4000,79950.719,74956.198,17.8,PXL
199571:2873,191:191,07/23/12 23:51:56,STABLE BEAMS,4000,80200.627,79566.240,17.9,PXL
199571:2873,192:192,07/23/12 23:52:19,STABLE BEAMS,4000,81354.408,80715.776,18.1,PXL
199571:2873,193:193,07/23/12 23:52:43,STABLE BEAMS,4000,79716.012,79099.807,17.8,PXL
199571:2873,194:194,07/23/12 23:53:06,STABLE BEAMS,4000,79002.842,78226.245,17.6,PXL
199571:2873,195:195,07/23/12 23:53:29,STABLE BEAMS,4000,79728.425,79108.137,17.8,PXL
199571:2873,196:196,07/23/12 23:53:53,STABLE BEAMS,4000,80398.621,79772.316,17.9,PXL
199571:2873,197:197,07/23/12 23:54:16,STABLE BEAMS,4000,80334.846,79709.841,17.9,PXL
199571:2873,198:198,07/23/12 23:54:39,STABLE BEAMS,4000,81011.303,70259.483,18.1,PXL
199571:2873,199:199,07/23/12 23:55:03,STABLE BEAMS,4000,80637.443,79852.840,18.0,PXL
199571:2873,200:200,07/23/12 23:55:26,STABLE BEAMS,4000,80207.519,79581.098,17.9,PXL
199571:2873,201:201,07/23/12 23:55:49,STABLE BEAMS,4000,80293.204,79669.326,17.9,PXL
199571:2873,202:202,07/23/12 23:56:13,STABLE BEAMS,4000,79769.793,79154.768,17.8,PXL
199571:2873,203:203,07/23/12 23:56:36,STABLE BEAMS,4000,79339.608,78726.313,17.7,PXL
199571:2873,204:204,07/23/12 23:56:59,STABLE BEAMS,4000,80335.837,79715.644,17.9,PXL
199571:2873,205:205,07/23/12 23:57:23,STABLE BEAMS,4000,79745.748,78972.215,17.8,PXL
199571:2873,206:206,07/23/12 23:57:46,STABLE BEAMS,4000,79351.844,78732.900,17.7,PXL
199571:2873,207:207,07/23/12 23:58:09,STABLE BEAMS,4000,80013.674,79232.741,17.8,PXL
199571:2873,208:208,07/23/12 23:58:33,STABLE BEAMS,4000,79812.841,79037.858,17.8,PXL
199571:2873,209:209,07/23/12 23:58:56,STABLE BEAMS,4000,78678.865,78074.611,17.6,PXL
199571:2873,210:210,07/23/12 23:59:19,STABLE BEAMS,4000,79621.358,79006.681,17.8,PXL
199571:2873,211:211,07/23/12 23:59:43,STABLE BEAMS,4000,80604.741,79983.279,18.0,PXL
199571:2873,212:212,07/24/12 00:00:06,STABLE BEAMS,4000,79915.964,79304.607,17.8,PXL
199571:2873,213:213,07/24/12 00:00:29,STABLE BEAMS,4000,79320.110,78547.532,17.7,PXL
199571:2873,214:214,07/24/12 00:00:53,STABLE BEAMS,4000,79102.471,78492.591,17.6,PXL
199571:2873,215:215,07/24/12 00:01:16,STABLE BEAMS,4000,78400.450,77795.983,17.5,PXL
199571:2873,216:216,07/24/12 00:01:39,STABLE BEAMS,4000,78671.085,78066.891,17.6,PXL
199571:2873,217:217,07/24/12 00:02:03,STABLE BEAMS,4000,79030.200,78420.086,17.6,PXL
199571:2873,218:218,07/24/12 00:02:26,STABLE BEAMS,4000,79812.380,79193.834,17.8,PXL
199571:2873,219:219,07/24/12 00:02:49,STABLE BEAMS,4000,80015.268,79396.750,17.8,PXL
199571:2873,220:220,07/24/12 00:03:12,STABLE BEAMS,4000,78878.384,78271.020,17.6,PXL
199571:2873,221:221,07/24/12 00:03:36,STABLE BEAMS,4000,78614.288,77235.393,17.5,PXL
199571:2873,222:222,07/24/12 00:03:59,STABLE BEAMS,4000,80004.403,79392.370,17.8,PXL
199571:2873,223:223,07/24/12 00:04:22,STABLE BEAMS,4000,80056.341,79262.982,17.9,PXL
199571:2873,224:224,07/24/12 00:04:46,STABLE BEAMS,4000,79981.417,79367.960,17.8,PXL
199571:2873,225:225,07/24/12 00:05:09,STABLE BEAMS,4000,79130.773,78516.718,17.7,PXL
199571:2873,226:226,07/24/12 00:05:32,STABLE BEAMS,4000,78738.325,78139.914,17.6,PXL
199571:2873,227:227,07/24/12 00:05:56,STABLE BEAMS,4000,79653.040,79039.712,17.8,PXL
199571:2873,228:228,07/24/12 00:06:19,STABLE BEAMS,4000,78185.946,77582.351,17.4,PXL
199571:2873,229:229,07/24/12 00:06:42,STABLE BEAMS,4000,78872.419,78265.102,17.6,PXL
199571:2873,230:230,07/24/12 00:07:06,STABLE BEAMS,4000,79187.149,78583.743,17.7,PXL
199571:2873,231:231,07/24/12 00:07:29,STABLE BEAMS,4000,79446.732,78838.170,17.7,PXL
199571:2873,232:232,07/24/12 00:07:52,STABLE BEAMS,4000,79675.947,79066.426,17.8,PXL
199571:2873,233:233,07/24/12 00:08:16,STABLE BEAMS,4000,79820.051,79208.630,17.8,PXL
199571:2873,234:234,07/24/12 00:08:39,STABLE BEAMS,4000,77586.291,76992.756,17.3,PXL
199571:2873,235:235,07/24/12 00:09:02,STABLE BEAMS,4000,79105.100,78503.902,17.6,PXL
199571:2873,236:236,07/24/12 00:09:26,STABLE BEAMS,4000,78777.224,78175.366,17.6,PXL
199571:2873,237:237,07/24/12 00:09:49,STABLE BEAMS,4000,78768.796,78168.577,17.6,PXL
199571:2873,238:238,07/24/12 00:10:12,STABLE BEAMS,4000,79253.968,78646.883,17.7,PXL
199571:2873,239:239,07/24/12 00:10:36,STABLE BEAMS,4000,78835.461,78234.735,17.6,PXL
199571:2873,240:240,07/24/12 00:10:59,STABLE BEAMS,4000,78535.233,77935.223,17.5,PXL
199571:2873,241:241,07/24/12 00:11:22,STABLE BEAMS,4000,77832.455,77083.706,17.4,PXL
199571:2873,242:242,07/24/12 00:11:46,STABLE BEAMS,4000,77854.604,77262.131,17.4,PXL
199571:2873,243:243,07/24/12 00:12:09,STABLE BEAMS,4000,77730.316,77141.121,17.3,PXL
199571:2873,244:244,07/24/12 00:12:32,STABLE BEAMS,4000,79005.364,78408.083,17.6,PXL
199571:2873,245:245,07/24/12 00:12:56,STABLE BEAMS,4000,78002.403,77410.364,17.4,PXL
199571:2873,246:246,07/24/12 00:13:19,STABLE BEAMS,4000,78220.321,77627.411,17.4,PXL
199571:2873,247:247,07/24/12 00:13:42,STABLE BEAMS,4000,79234.488,78633.890,17.7,PXL
199571:2873,248:248,07/24/12 00:14:06,STABLE BEAMS,4000,77560.323,76973.967,17.3,PXL
199571:2873,249:249,07/24/12 00:14:29,STABLE BEAMS,4000,78546.871,77950.700,17.5,PXL
199571:2873,250:250,07/24/12 00:14:52,STABLE BEAMS,4000,79207.455,78607.062,17.7,PXL
199571:2873,251:251,07/24/12 00:15:16,STABLE BEAMS,4000,78200.846,77611.211,17.4,PXL
199571:2873,252:252,07/24/12 00:15:39,STABLE BEAMS,4000,78703.041,77948.278,17.6,PXL
199571:2873,253:253,07/24/12 00:16:02,STABLE BEAMS,4000,78116.230,77528.015,17.4,PXL
199571:2873,254:254,07/24/12 00:16:26,STABLE BEAMS,4000,76626.953,76049.952,17.1,PXL
199571:2873,255:255,07/24/12 00:16:49,STABLE BEAMS,4000,77805.154,77218.504,17.4,PXL
199571:2873,256:256,07/24/12 00:17:12,STABLE BEAMS,4000,77148.560,76567.631,17.2,PXL
199571:2873,257:257,07/24/12 00:17:36,STABLE BEAMS,4000,78107.637,77514.800,17.4,PXL
199571:2873,258:258,07/24/12 00:17:59,STABLE BEAMS,4000,77519.939,76936.214,17.3,PXL
199571:2873,259:259,07/24/12 00:18:22,STABLE BEAMS,4000,77165.958,76581.040,17.2,PXL
199571:2873,260:260,07/24/12 00:18:46,STABLE BEAMS,4000,77575.860,76990.938,17.3,PXL
199571:2873,261:261,07/24/12 00:19:09,STABLE BEAMS,4000,76848.052,76271.692,17.1,PXL
199571:2873,262:262,07/24/12 00:19:32,STABLE BEAMS,4000,76772.213,76194.886,17.1,PXL
199571:2873,263:263,07/24/12 00:19:56,STABLE BEAMS,4000,77681.879,77096.158,17.3,PXL
199571:2873,264:264,07/24/12 00:20:19,STABLE BEAMS,4000,77339.297,76756.932,17.3,PXL
199571:2873,265:265,07/24/12 00:20:42,STABLE BEAMS,4000,77609.175,77024.778,17.3,PXL
199571:2873,266:266,07/24/12 00:21:06,STABLE BEAMS,4000,78083.683,77499.617,17.4,PXL
199571:2873,267:267,07/24/12 00:21:29,STABLE BEAMS,4000,77622.584,77041.190,17.3,PXL
199571:2873,268:268,07/24/12 00:21:52,STABLE BEAMS,4000,77615.840,77034.497,17.3,PXL
199571:2873,269:269,07/24/12 00:22:16,STABLE BEAMS,4000,77179.280,76604.295,17.2,PXL
199571:2873,270:270,07/24/12 00:22:39,STABLE BEAMS,4000,77690.097,77111.306,17.3,PXL
199571:2873,271:271,07/24/12 00:23:02,STABLE BEAMS,4000,77806.207,77221.883,17.4,PXL
199571:2873,272:272,07/24/12 00:23:26,STABLE BEAMS,4000,77329.446,76751.022,17.3,PXL
199571:2873,273:273,07/24/12 00:23:49,STABLE BEAMS,4000,77473.932,76896.751,17.3,PXL
199571:2873,274:274,07/24/12 00:24:12,STABLE BEAMS,4000,77733.993,77152.543,17.3,PXL
199571:2873,275:275,07/24/12 00:24:36,STABLE BEAMS,4000,77790.101,77050.318,17.4,PXL
199571:2873,276:276,07/24/12 00:24:59,STABLE BEAMS,4000,77532.704,76948.883,17.3,PXL
199571:2873,277:277,07/24/12 00:25:22,STABLE BEAMS,4000,76772.343,76198.086,17.1,PXL
199571:2873,278:278,07/24/12 00:25:46,STABLE BEAMS,4000,77567.283,76989.407,17.3,PXL
199571:2873,279:279,07/24/12 00:26:09,STABLE BEAMS,4000,77117.361,76544.379,17.2,PXL
199571:2873,280:280,07/24/12 00:26:32,STABLE BEAMS,4000,77686.148,77105.832,17.3,PXL
199571:2873,281:281,07/24/12 00:26:56,STABLE BEAMS,4000,76823.188,76100.282,17.1,PXL
199571:2873,282:282,07/24/12 00:27:19,STABLE BEAMS,4000,75501.895,74940.161,16.8,PXL
199571:2873,283:283,07/24/12 00:27:42,STABLE BEAMS,4000,76770.317,76200.682,17.1,PXL
199571:2873,284:284,07/24/12 00:28:06,STABLE BEAMS,4000,77379.659,76803.954,17.3,PXL
199571:2873,285:285,07/24/12 00:28:29,STABLE BEAMS,4000,77465.907,76894.209,17.3,PXL
199571:2873,286:286,07/24/12 00:28:52,STABLE BEAMS,4000,76538.752,75970.069,17.1,PXL
199571:2873,287:287,07/24/12 00:29:16,STABLE BEAMS,4000,76836.966,76267.604,17.1,PXL
199571:2873,288:288,07/24/12 00:29:39,STABLE BEAMS,4000,77200.042,76472.045,17.2,PXL
199571:2873,289:289,07/24/12 00:30:02,STABLE BEAMS,4000,75953.256,75388.924,16.9,PXL
199571:2873,290:290,07/24/12 00:30:26,STABLE BEAMS,4000,77147.775,76414.871,17.2,PXL
199571:2873,291:291,07/24/12 00:30:49,STABLE BEAMS,4000,77388.451,76810.360,17.3,PXL
199571:2873,292:292,07/24/12 00:31:12,STABLE BEAMS,4000,77485.456,76914.389,17.3,PXL
199571:2873,293:293,07/24/12 00:31:36,STABLE BEAMS,4000,77779.749,77201.068,17.4,PXL
199571:2873,294:294,07/24/12 00:31:59,STABLE BEAMS,4000,76559.672,75993.896,17.1,PXL
199571:2873,295:295,07/24/12 00:32:22,STABLE BEAMS,4000,75763.282,75200.360,16.9,PXL
199571:2873,296:296,07/24/12 00:32:46,STABLE BEAMS,4000,77600.838,76869.838,17.3,PXL
199571:2873,297:297,07/24/12 00:33:09,STABLE BEAMS,4000,76811.345,76242.941,17.1,PXL
199571:2873,298:298,07/24/12 00:33:32,STABLE BEAMS,4000,76438.389,75119.063,17.1,PXL
199571:2873,299:299,07/24/12 00:33:56,STABLE BEAMS,4000,75918.706,75354.630,16.9,PXL
199571:2873,300:300,07/24/12 00:34:19,STABLE BEAMS,4000,77017.357,76451.279,17.2,PXL
199571:2873,301:301,07/24/12 00:34:42,STABLE BEAMS,4000,77623.967,76892.749,17.3,PXL
199571:2873,302:302,07/24/12 00:35:06,STABLE BEAMS,4000,76831.195,76265.718,17.1,PXL
199571:2873,303:303,07/24/12 00:35:29,STABLE BEAMS,4000,77797.853,77223.705,17.4,PXL
199571:2873,304:304,07/24/12 00:35:52,STABLE BEAMS,4000,77518.027,76951.370,17.3,PXL
199571:2873,305:305,07/24/12 00:36:16,STABLE BEAMS,4000,75926.827,75370.283,16.9,PXL
199571:2873,306:306,07/24/12 00:36:39,STABLE BEAMS,4000,75182.493,74629.901,16.8,PXL
199571:2873,307:307,07/24/12 00:37:02,STABLE BEAMS,4000,76858.376,76290.393,17.1,PXL
199571:2873,308:308,07/24/12 00:37:26,STABLE BEAMS,4000,75718.088,75159.289,16.9,PXL
199571:2873,309:309,07/24/12 00:37:49,STABLE BEAMS,4000,76025.767,75468.498,17.0,PXL
199571:2873,310:310,07/24/12 00:38:12,STABLE BEAMS,4000,75910.892,75353.706,16.9,PXL
199571:2873,311:311,07/24/12 00:38:36,STABLE BEAMS,4000,75557.349,75003.513,16.9,PXL
199571:2873,312:312,07/24/12 00:38:59,STABLE BEAMS,4000,74764.970,74216.195,16.7,PXL
199571:2873,313:313,07/24/12 00:39:22,STABLE BEAMS,4000,75862.051,75306.741,16.9,PXL
199571:2873,314:314,07/24/12 00:39:46,STABLE BEAMS,4000,77006.533,76443.615,17.2,PXL
199571:2873,315:315,07/24/12 00:40:09,STABLE BEAMS,4000,76275.652,75716.552,17.0,PXL
199571:2873,316:316,07/24/12 00:40:32,STABLE BEAMS,4000,75992.087,75437.345,17.0,PXL
199571:2873,317:317,07/24/12 00:40:56,STABLE BEAMS,4000,76891.447,76321.681,17.2,PXL
199571:2873,318:318,07/24/12 00:41:19,STABLE BEAMS,4000,76194.485,75485.877,17.0,PXL
199571:2873,319:319,07/24/12 00:41:42,STABLE BEAMS,4000,76023.166,75462.875,17.0,PXL
199571:2873,320:320,07/24/12 00:42:06,STABLE BEAMS,4000,75629.649,75077.552,16.9,PXL
199571:2873,321:321,07/24/12 00:42:29,STABLE BEAMS,4000,76364.149,66891.176,17.0,PXL
199571:2873,322:322,07/24/12 00:42:52,STABLE BEAMS,4000,74587.009,74040.286,16.6,PXL
199571:2873,323:323,07/24/12 00:43:16,STABLE BEAMS,4000,76030.234,75316.310,17.0,PXL
199571:2873,324:324,07/24/12 00:43:39,STABLE BEAMS,4000,75477.992,74928.512,16.8,PXL
199571:2873,325:325,07/24/12 00:44:02,STABLE BEAMS,4000,76181.322,75625.198,17.0,PXL
199571:2873,326:326,07/24/12 00:44:26,STABLE BEAMS,4000,75479.842,74928.084,16.8,PXL
199571:2873,327:327,07/24/12 00:44:49,STABLE BEAMS,4000,75916.384,75359.917,16.9,PXL
199571:2873,328:328,07/24/12 00:45:12,STABLE BEAMS,4000,74767.491,74226.175,16.7,PXL
199571:2873,329:329,07/24/12 00:45:36,STABLE BEAMS,4000,75940.941,75388.091,16.9,PXL
199571:2873,330:330,07/24/12 00:45:59,STABLE BEAMS,4000,76722.336,76162.263,17.1,PXL
199571:2873,331:331,07/24/12 00:46:22,STABLE BEAMS,4000,75076.803,74526.490,16.7,PXL
199571:2873,332:332,07/24/12 00:46:46,STABLE BEAMS,4000,74628.122,74087.068,16.6,PXL
199571:2873,333:333,07/24/12 00:47:09,STABLE BEAMS,4000,74337.995,73796.814,16.6,PXL
199571:2873,334:334,07/24/12 00:47:32,STABLE BEAMS,4000,75459.308,74908.455,16.8,PXL
199571:2873,335:335,07/24/12 00:47:56,STABLE BEAMS,4000,74569.657,74027.536,16.6,PXL
199571:2873,336:336,07/24/12 00:48:19,STABLE BEAMS,4000,73989.443,73453.759,16.5,PXL
199571:2873,337:337,07/24/12 00:48:42,STABLE BEAMS,4000,75339.305,74788.575,16.8,PXL
199571:2873,338:338,07/24/12 00:49:06,STABLE BEAMS,4000,75914.546,75366.443,16.9,PXL
199571:2873,339:339,07/24/12 00:49:29,STABLE BEAMS,4000,74648.678,74106.729,16.7,PXL
199571:2873,340:340,07/24/12 00:49:52,STABLE BEAMS,4000,75329.676,74784.289,16.8,PXL
199571:2873,341:341,07/24/12 00:50:16,STABLE BEAMS,4000,73978.078,73293.041,16.5,PXL
199571:2873,342:342,07/24/12 00:50:39,STABLE BEAMS,4000,74698.253,74158.932,16.7,PXL
199571:2873,343:343,07/24/12 00:51:02,STABLE BEAMS,4000,75500.660,74807.564,16.8,PXL
199571:2873,344:344,07/24/12 00:51:26,STABLE BEAMS,4000,76104.646,75549.843,17.0,PXL
199571:2873,345:345,07/24/12 00:51:49,STABLE BEAMS,4000,74078.799,73543.209,16.5,PXL
199571:2873,346:346,07/24/12 00:52:12,STABLE BEAMS,4000,75347.654,74799.877,16.8,PXL
199571:2873,347:347,07/24/12 00:52:36,STABLE BEAMS,4000,75053.048,74508.914,16.7,PXL
199571:2873,348:348,07/24/12 00:52:59,STABLE BEAMS,4000,73303.237,72770.323,16.4,PXL
199571:2873,349:349,07/24/12 00:53:22,STABLE BEAMS,4000,75676.418,75130.791,16.9,PXL
199571:2873,350:350,07/24/12 00:53:46,STABLE BEAMS,4000,74515.330,73976.584,16.6,PXL
199571:2873,351:351,07/24/12 00:54:09,STABLE BEAMS,4000,74374.520,73838.280,16.6,PXL
199571:2873,352:352,07/24/12 00:54:32,STABLE BEAMS,4000,73899.996,73217.899,16.5,PXL
199571:2873,353:353,07/24/12 00:54:55,STABLE BEAMS,4000,74715.173,73877.616,16.7,PXL
199571:2873,354:354,07/24/12 00:55:19,STABLE BEAMS,4000,74395.964,73862.545,16.6,PXL
199571:2873,355:355,07/24/12 00:55:42,STABLE BEAMS,4000,73445.031,72913.289,16.4,PXL
199571:2873,356:356,07/24/12 00:56:05,STABLE BEAMS,4000,75033.812,74491.318,16.7,PXL
199571:2873,357:357,07/24/12 00:56:29,STABLE BEAMS,4000,75028.110,74486.407,16.7,PXL
199571:2873,358:358,07/24/12 00:56:52,STABLE BEAMS,4000,75467.435,74924.824,16.8,PXL
199571:2873,359:359,07/24/12 00:57:15,STABLE BEAMS,4000,75058.170,74514.749,16.7,PXL
199571:2873,360:360,07/24/12 00:57:39,STABLE BEAMS,4000,74797.409,74260.364,16.7,PXL
199571:2873,363:363,07/24/12 00:58:49,STABLE BEAMS,4000,74734.153,74198.309,16.7,PXL
199571:2873,364:364,07/24/12 00:59:12,STABLE BEAMS,4000,73998.088,73466.781,16.5,PXL
199571:2873,365:365,07/24/12 00:59:35,STABLE BEAMS,4000,74893.720,74209.940,16.7,PXL
199571:2873,366:366,07/24/12 00:59:59,STABLE BEAMS,4000,74471.759,73782.150,16.6,PXL
199571:2873,367:367,07/24/12 01:00:22,STABLE BEAMS,4000,74266.987,73733.750,16.6,PXL
199571:2873,368:368,07/24/12 01:00:45,STABLE BEAMS,4000,73593.160,73067.704,16.4,PXL
199571:2873,369:369,07/24/12 01:01:09,STABLE BEAMS,4000,73909.147,73377.740,16.5,PXL
199571:2873,370:370,07/24/12 01:01:32,STABLE BEAMS,4000,74478.258,73947.973,16.6,PXL
199571:2873,371:371,07/24/12 01:01:55,STABLE BEAMS,4000,73776.225,73246.512,16.5,PXL
199571:2873,372:372,07/24/12 01:02:19,STABLE BEAMS,4000,74714.632,74181.170,16.7,PXL
199571:2873,373:373,07/24/12 01:02:42,STABLE BEAMS,4000,74701.196,74169.323,16.7,PXL
199571:2873,374:374,07/24/12 01:03:05,STABLE BEAMS,4000,73724.897,73043.679,16.4,PXL
199571:2873,375:375,07/24/12 01:03:29,STABLE BEAMS,4000,75051.973,74522.106,16.7,PXL
199571:2873,376:376,07/24/12 01:03:52,STABLE BEAMS,4000,73834.093,72584.081,16.5,PXL
199571:2873,377:377,07/24/12 01:04:15,STABLE BEAMS,4000,72789.034,72272.960,16.2,PXL
199571:2873,378:378,07/24/12 01:04:39,STABLE BEAMS,4000,74023.880,73496.830,16.5,PXL
199571:2873,379:379,07/24/12 01:05:02,STABLE BEAMS,4000,73496.655,72826.366,16.4,PXL
199571:2873,380:380,07/24/12 01:05:25,STABLE BEAMS,4000,73555.291,73033.048,16.4,PXL
199571:2873,381:381,07/24/12 01:05:49,STABLE BEAMS,4000,72950.389,72429.523,16.3,PXL
199571:2873,382:382,07/24/12 01:06:12,STABLE BEAMS,4000,74138.738,73320.246,16.5,PXL
199571:2873,383:383,07/24/12 01:06:35,STABLE BEAMS,4000,73954.056,73423.805,16.5,PXL
199571:2873,384:384,07/24/12 01:06:59,STABLE BEAMS,4000,74344.932,73808.905,16.6,PXL
199571:2873,385:385,07/24/12 01:07:22,STABLE BEAMS,4000,74125.847,73601.036,16.5,PXL
199571:2873,386:386,07/24/12 01:07:45,STABLE BEAMS,4000,73558.370,72893.402,16.4,PXL
199571:2873,387:387,07/24/12 01:08:09,STABLE BEAMS,4000,73469.628,72946.525,16.4,PXL
199571:2873,388:388,07/24/12 01:08:32,STABLE BEAMS,4000,72976.033,72457.173,16.3,PXL
199571:2873,389:389,07/24/12 01:08:55,STABLE BEAMS,4000,73724.664,73198.270,16.4,PXL
199571:2873,390:390,07/24/12 01:09:19,STABLE BEAMS,4000,74486.180,73955.093,16.6,PXL
199571:2873,391:391,07/24/12 01:09:42,STABLE BEAMS,4000,73420.639,72901.555,16.4,PXL
199571:2873,392:392,07/24/12 01:10:05,STABLE BEAMS,4000,73985.277,73458.502,16.5,PXL
199571:2873,393:393,07/24/12 01:10:29,STABLE BEAMS,4000,72813.318,72294.159,16.2,PXL
199571:2873,394:394,07/24/12 01:10:52,STABLE BEAMS,4000,74715.617,74189.619,16.7,PXL
199571:2873,395:395,07/24/12 01:11:15,STABLE BEAMS,4000,73439.648,72921.898,16.4,PXL
199571:2873,396:396,07/24/12 01:11:39,STABLE BEAMS,4000,73432.852,72914.416,16.4,PXL
199571:2873,397:397,07/24/12 01:12:02,STABLE BEAMS,4000,72776.173,72263.828,16.2,PXL
199571:2873,398:398,07/24/12 01:12:25,STABLE BEAMS,4000,72415.220,71758.414,16.2,PXL
199571:2873,399:399,07/24/12 01:12:49,STABLE BEAMS,4000,73325.746,72812.466,16.4,PXL
199571:2873,400:400,07/24/12 01:13:12,STABLE BEAMS,4000,71632.550,71131.839,16.0,PXL
199571:2873,401:401,07/24/12 01:13:35,STABLE BEAMS,4000,72088.505,71586.048,16.1,PXL
199571:2873,402:402,07/24/12 01:13:59,STABLE BEAMS,4000,69824.354,69350.945,15.6,PXL
199571:2873,403:403,07/24/12 01:14:22,STABLE BEAMS,4000,69885.010,69411.888,15.6,PXL
199571:2873,404:404,07/24/12 01:14:45,STABLE BEAMS,4000,71315.982,70816.770,15.9,PXL
199571:2873,405:405,07/24/12 01:15:09,STABLE BEAMS,4000,67577.948,67136.664,15.1,PXL
199571:2873,406:406,07/24/12 01:15:32,STABLE BEAMS,4000,73630.772,73114.620,16.4,PXL
199571:2873,407:407,07/24/12 01:15:55,STABLE BEAMS,4000,72725.892,72212.447,16.2,PXL
199571:2873,408:408,07/24/12 01:16:19,STABLE BEAMS,4000,72981.092,72469.495,16.3,PXL
199571:2873,409:409,07/24/12 01:16:42,STABLE BEAMS,4000,73162.622,72651.946,16.3,PXL
199571:2873,410:410,07/24/12 01:17:05,STABLE BEAMS,4000,73235.735,72723.085,16.3,PXL
199571:2873,411:411,07/24/12 01:17:29,STABLE BEAMS,4000,73660.337,73146.188,16.4,PXL
199571:2873,412:412,07/24/12 01:17:52,STABLE BEAMS,4000,72424.513,71920.439,16.2,PXL
199571:2873,413:413,07/24/12 01:18:15,STABLE BEAMS,4000,71033.504,70537.690,15.8,PXL
199571:2873,414:414,07/24/12 01:18:39,STABLE BEAMS,4000,71943.922,71444.631,16.0,PXL
199571:2873,415:415,07/24/12 01:19:02,STABLE BEAMS,4000,72559.728,72053.261,16.2,PXL
199571:2873,416:416,07/24/12 01:19:25,STABLE BEAMS,4000,72705.426,72200.124,16.2,PXL
199571:2873,417:417,07/24/12 01:19:49,STABLE BEAMS,4000,72252.204,71750.051,16.1,PXL
199571:2873,418:418,07/24/12 01:20:12,STABLE BEAMS,4000,71872.624,71373.109,16.0,PXL
199571:2873,419:419,07/24/12 01:20:35,STABLE BEAMS,4000,71969.737,71472.426,16.1,PXL
199571:2873,420:420,07/24/12 01:20:59,STABLE BEAMS,4000,72168.857,71666.562,16.1,PXL
199571:2873,421:421,07/24/12 01:21:22,STABLE BEAMS,4000,72613.316,72108.653,16.2,PXL
199571:2873,422:422,07/24/12 01:21:45,STABLE BEAMS,4000,71548.976,71053.142,16.0,PXL
199571:2873,423:423,07/24/12 01:22:09,STABLE BEAMS,4000,72243.621,71742.973,16.1,PXL
199571:2873,424:424,07/24/12 01:22:32,STABLE BEAMS,4000,72283.328,71637.115,16.1,PXL
199571:2873,425:425,07/24/12 01:22:55,STABLE BEAMS,4000,72103.620,71603.221,16.1,PXL
199571:2873,426:426,07/24/12 01:23:19,STABLE BEAMS,4000,72641.105,72132.618,16.2,PXL
199571:2873,427:427,07/24/12 01:23:42,STABLE BEAMS,4000,72138.091,71638.174,16.1,PXL
199571:2873,428:428,07/24/12 01:24:05,STABLE BEAMS,4000,71924.880,71427.879,16.0,PXL
199571:2873,429:429,07/24/12 01:24:29,STABLE BEAMS,4000,72441.826,71939.804,16.2,PXL
199571:2873,430:430,07/24/12 01:24:52,STABLE BEAMS,4000,72061.927,71565.420,16.1,PXL
199571:2873,431:431,07/24/12 01:25:15,STABLE BEAMS,4000,71844.424,71345.824,16.0,PXL
199571:2873,432:432,07/24/12 01:25:39,STABLE BEAMS,4000,71667.880,71172.655,16.0,PXL
199571:2873,433:433,07/24/12 01:26:02,STABLE BEAMS,4000,71001.861,70369.945,15.8,PXL
199571:2873,434:434,07/24/12 01:26:25,STABLE BEAMS,4000,70635.718,70149.745,15.8,PXL
199571:2873,435:435,07/24/12 01:26:49,STABLE BEAMS,4000,71344.631,70850.213,15.9,PXL
199571:2873,436:436,07/24/12 01:27:12,STABLE BEAMS,4000,70776.437,70289.495,15.8,PXL
199571:2873,437:437,07/24/12 01:27:35,STABLE BEAMS,4000,72246.427,71747.204,16.1,PXL
199571:2873,438:438,07/24/12 01:27:59,STABLE BEAMS,4000,72052.047,71557.050,16.1,PXL
199571:2873,439:439,07/24/12 01:28:22,STABLE BEAMS,4000,71135.426,70644.592,15.9,PXL
199571:2873,440:440,07/24/12 01:28:45,STABLE BEAMS,4000,72279.811,71783.972,16.1,PXL
199571:2873,441:441,07/24/12 01:29:09,STABLE BEAMS,4000,71235.891,70599.755,15.9,PXL
199571:2873,442:442,07/24/12 01:29:32,STABLE BEAMS,4000,71253.761,70763.535,15.9,PXL
199571:2873,443:443,07/24/12 01:29:55,STABLE BEAMS,4000,71383.046,70892.645,15.9,PXL
199571:2873,444:444,07/24/12 01:30:19,STABLE BEAMS,4000,71919.558,71428.348,16.0,PXL
199571:2873,445:445,07/24/12 01:30:42,STABLE BEAMS,4000,72566.381,72067.125,16.2,PXL
199571:2873,446:446,07/24/12 01:31:05,STABLE BEAMS,4000,71668.672,71176.308,16.0,PXL
199571:2873,447:447,07/24/12 01:31:29,STABLE BEAMS,4000,71069.500,70575.567,15.9,PXL
199571:2873,448:448,07/24/12 01:31:52,STABLE BEAMS,4000,71426.811,70937.537,15.9,PXL
199571:2873,449:449,07/24/12 01:32:15,STABLE BEAMS,4000,69835.583,69219.633,15.6,PXL
199571:2873,450:450,07/24/12 01:32:39,STABLE BEAMS,4000,70490.561,70001.356,15.7,PXL
199571:2873,451:451,07/24/12 01:33:02,STABLE BEAMS,4000,70725.564,70241.094,15.8,PXL
199571:2873,452:452,07/24/12 01:33:25,STABLE BEAMS,4000,72110.945,71616.985,16.1,PXL
199571:2873,453:453,07/24/12 01:33:49,STABLE BEAMS,4000,71507.220,70310.190,16.0,PXL
199571:2873,454:454,07/24/12 01:34:12,STABLE BEAMS,4000,70650.054,69882.088,15.8,PXL
199571:2873,455:455,07/24/12 01:34:35,STABLE BEAMS,4000,71810.756,71018.683,16.0,PXL
199571:2873,456:456,07/24/12 01:34:59,STABLE BEAMS,4000,71275.211,70789.827,15.9,PXL
199571:2873,457:457,07/24/12 01:35:22,STABLE BEAMS,4000,70654.812,70170.827,15.8,PXL
199571:2873,458:458,07/24/12 01:35:45,STABLE BEAMS,4000,70753.240,70269.288,15.8,PXL
199571:2873,459:459,07/24/12 01:36:09,STABLE BEAMS,4000,70047.998,69570.270,15.6,PXL
199571:2873,460:460,07/24/12 01:36:32,STABLE BEAMS,4000,70753.598,70271.059,15.8,PXL
199571:2873,461:461,07/24/12 01:36:55,STABLE BEAMS,4000,70150.540,69533.917,15.6,PXL
199571:2873,462:462,07/24/12 01:37:19,STABLE BEAMS,4000,70472.992,69993.776,15.7,PXL
199571:2873,463:463,07/24/12 01:37:42,STABLE BEAMS,4000,70577.049,70097.831,15.7,PXL
199571:2873,464:464,07/24/12 01:38:05,STABLE BEAMS,4000,70909.893,70146.194,15.8,PXL
199571:2873,465:465,07/24/12 01:38:29,STABLE BEAMS,4000,70885.444,70403.423,15.8,PXL
199571:2873,466:466,07/24/12 01:38:52,STABLE BEAMS,4000,71135.557,70651.835,15.9,PXL
199571:2873,467:467,07/24/12 01:39:15,STABLE BEAMS,4000,71066.524,70580.429,15.9,PXL
199571:2873,468:468,07/24/12 01:39:39,STABLE BEAMS,4000,70940.341,70458.656,15.8,PXL
199571:2873,469:469,07/24/12 01:40:02,STABLE BEAMS,4000,71104.040,70619.821,15.9,PXL
199571:2873,470:470,07/24/12 01:40:25,STABLE BEAMS,4000,70214.275,69736.115,15.7,PXL
199571:2873,471:471,07/24/12 01:40:49,STABLE BEAMS,4000,70918.094,70437.269,15.8,PXL
199571:2873,472:472,07/24/12 01:41:12,STABLE BEAMS,4000,71116.993,70637.664,15.9,PXL
199571:2873,473:473,07/24/12 01:41:35,STABLE BEAMS,4000,71044.169,70559.648,15.8,PXL
199571:2873,474:474,07/24/12 01:41:59,STABLE BEAMS,4000,70990.308,70508.284,15.8,PXL
199571:2873,475:475,07/24/12 01:42:22,STABLE BEAMS,4000,70903.639,70419.367,15.8,PXL
199571:2873,476:476,07/24/12 01:42:45,STABLE BEAMS,4000,69162.723,68690.342,15.4,PXL
199571:2873,477:477,07/24/12 01:43:09,STABLE BEAMS,4000,70904.902,70423.458,15.8,PXL
199571:2873,478:478,07/24/12 01:43:32,STABLE BEAMS,4000,69892.061,69418.193,15.6,PXL
199571:2873,479:479,07/24/12 01:43:55,STABLE BEAMS,4000,71971.751,71339.840,16.1,PXL
199571:2873,480:480,07/24/12 01:44:19,STABLE BEAMS,4000,69952.632,69479.752,15.6,PXL
199571:2873,481:481,07/24/12 01:44:42,STABLE BEAMS,4000,71783.518,71300.415,16.0,PXL
199571:2873,482:482,07/24/12 01:45:05,STABLE BEAMS,4000,69992.754,69519.603,15.6,PXL
199571:2873,483:483,07/24/12 01:45:28,STABLE BEAMS,4000,71031.837,70550.951,15.8,PXL
199571:2873,484:484,07/24/12 01:45:52,STABLE BEAMS,4000,70300.671,69685.541,15.7,PXL
199571:2873,485:485,07/24/12 01:46:15,STABLE BEAMS,4000,69527.557,69058.246,15.5,PXL
199571:2873,486:486,07/24/12 01:46:38,STABLE BEAMS,4000,70448.942,69973.411,15.7,PXL
199571:2873,487:487,07/24/12 01:47:02,STABLE BEAMS,4000,69357.034,68887.487,15.5,PXL
199571:2873,488:488,07/24/12 01:47:25,STABLE BEAMS,4000,69935.251,69328.213,15.6,PXL
199571:2873,489:489,07/24/12 01:47:48,STABLE BEAMS,4000,69919.424,69451.663,15.6,PXL
199571:2873,490:490,07/24/12 01:48:12,STABLE BEAMS,4000,70194.561,69722.151,15.7,PXL
199571:2873,491:491,07/24/12 01:48:35,STABLE BEAMS,4000,70365.596,69889.924,15.7,PXL
199571:2873,492:492,07/24/12 01:48:58,STABLE BEAMS,4000,69841.040,69373.105,15.6,PXL
199571:2873,493:493,07/24/12 01:49:22,STABLE BEAMS,4000,69919.185,69448.629,15.6,PXL
199571:2873,494:494,07/24/12 01:49:45,STABLE BEAMS,4000,70484.136,70011.892,15.7,PXL
199571:2873,495:495,07/24/12 01:50:08,STABLE BEAMS,4000,68914.027,68453.681,15.4,PXL
199571:2873,496:496,07/24/12 01:50:32,STABLE BEAMS,4000,70278.214,62317.098,15.7,PXL
199571:2873,497:497,07/24/12 01:50:55,STABLE BEAMS,4000,70959.707,70487.825,15.8,PXL
199571:2873,498:498,07/24/12 01:51:18,STABLE BEAMS,4000,69613.977,69149.651,15.5,PXL
199571:2873,499:499,07/24/12 01:51:42,STABLE BEAMS,4000,69765.457,69296.633,15.6,PXL
199571:2873,500:500,07/24/12 01:52:05,STABLE BEAMS,4000,70138.702,69671.579,15.6,PXL
199571:2873,501:501,07/24/12 01:52:28,STABLE BEAMS,4000,69487.162,69021.598,15.5,PXL
199571:2873,502:502,07/24/12 01:52:52,STABLE BEAMS,4000,70117.617,69362.450,15.6,PXL
199571:2873,503:503,07/24/12 01:53:15,STABLE BEAMS,4000,69914.951,69448.618,15.6,PXL
199571:2873,504:504,07/24/12 01:53:38,STABLE BEAMS,4000,69497.064,69033.519,15.5,PXL
199571:2873,505:505,07/24/12 01:54:02,STABLE BEAMS,4000,69495.550,68889.549,15.5,PXL
199571:2873,506:506,07/24/12 01:54:25,STABLE BEAMS,4000,70175.871,69706.394,15.7,PXL
199571:2873,507:507,07/24/12 01:54:48,STABLE BEAMS,4000,68735.708,68276.553,15.3,PXL
199571:2873,508:508,07/24/12 01:55:12,STABLE BEAMS,4000,71191.290,70716.444,15.9,PXL
199571:2873,509:509,07/24/12 01:55:35,STABLE BEAMS,4000,69620.954,69158.671,15.5,PXL
199571:2873,510:510,07/24/12 01:55:58,STABLE BEAMS,4000,69461.853,68999.237,15.5,PXL
199571:2873,511:511,07/24/12 01:56:22,STABLE BEAMS,4000,68980.146,68522.808,15.4,PXL
199571:2873,512:512,07/24/12 01:56:45,STABLE BEAMS,4000,70483.663,70010.013,15.7,PXL
199571:2873,513:513,07/24/12 01:57:08,STABLE BEAMS,4000,68983.038,68518.782,15.4,PXL
199571:2873,514:514,07/24/12 01:57:32,STABLE BEAMS,4000,69183.791,68724.411,15.4,PXL
199571:2873,515:515,07/24/12 01:57:55,STABLE BEAMS,4000,69623.970,69160.971,15.5,PXL
199571:2873,516:516,07/24/12 01:58:18,STABLE BEAMS,4000,68617.492,68161.872,15.3,PXL
199571:2873,517:517,07/24/12 01:58:42,STABLE BEAMS,4000,69853.515,69388.291,15.6,PXL
199571:2873,518:518,07/24/12 01:59:05,STABLE BEAMS,4000,69756.840,69293.655,15.6,PXL
199571:2873,519:519,07/24/12 01:59:28,STABLE BEAMS,4000,69444.769,68984.350,15.5,PXL
199571:2873,520:520,07/24/12 01:59:52,STABLE BEAMS,4000,69848.006,69383.517,15.6,PXL
199571:2873,521:521,07/24/12 02:00:15,STABLE BEAMS,4000,69796.234,69326.506,15.6,PXL
199571:2873,522:522,07/24/12 02:00:38,STABLE BEAMS,4000,68851.988,68396.188,15.4,PXL
199571:2873,523:523,07/24/12 02:01:02,STABLE BEAMS,4000,69543.669,69084.680,15.5,PXL
199571:2873,524:524,07/24/12 02:01:25,STABLE BEAMS,4000,68854.629,62024.250,15.4,PXL
199571:2873,525:525,07/24/12 02:01:48,STABLE BEAMS,4000,69543.800,44958.675,15.5,PXL
199571:2873,526:526,07/24/12 02:02:12,STABLE BEAMS,4000,68531.864,68079.553,15.3,PXL
199571:2873,527:527,07/24/12 02:02:35,STABLE BEAMS,4000,70436.803,69966.989,15.7,PXL
199571:2873,528:528,07/24/12 02:02:58,STABLE BEAMS,4000,68407.473,67950.511,15.3,PXL
199571:2873,529:529,07/24/12 02:03:22,STABLE BEAMS,4000,69079.246,68623.323,15.4,PXL
199571:2873,530:530,07/24/12 02:03:45,STABLE BEAMS,4000,69077.089,67668.607,15.4,PXL
199571:2873,531:531,07/24/12 02:04:08,STABLE BEAMS,4000,68987.027,68530.333,15.4,PXL
199571:2873,532:532,07/24/12 02:04:32,STABLE BEAMS,4000,68283.082,67558.599,15.2,PXL
199571:2873,533:533,07/24/12 02:04:55,STABLE BEAMS,4000,69841.843,69380.188,15.6,PXL
199571:2873,534:534,07/24/12 02:05:18,STABLE BEAMS,4000,69381.495,68922.883,15.5,PXL
199571:2873,535:535,07/24/12 02:05:42,STABLE BEAMS,4000,69289.009,68829.622,15.5,PXL
199571:2873,536:536,07/24/12 02:06:05,STABLE BEAMS,4000,68814.882,68219.634,15.4,PXL
199571:2873,537:537,07/24/12 02:06:28,STABLE BEAMS,4000,68058.272,67608.407,15.2,PXL
199571:2873,538:538,07/24/12 02:06:52,STABLE BEAMS,4000,68435.115,67980.706,15.3,PXL
199571:2873,539:539,07/24/12 02:07:15,STABLE BEAMS,4000,67637.847,67059.544,15.1,PXL
199571:2873,540:540,07/24/12 02:07:38,STABLE BEAMS,4000,68393.080,67943.738,15.3,PXL
199571:2873,541:541,07/24/12 02:08:02,STABLE BEAMS,4000,69120.671,68665.166,15.4,PXL
199571:2873,542:542,07/24/12 02:08:25,STABLE BEAMS,4000,68180.102,67730.113,15.2,PXL
199571:2873,543:543,07/24/12 02:08:48,STABLE BEAMS,4000,69299.731,68842.352,15.5,PXL
199571:2873,544:544,07/24/12 02:09:12,STABLE BEAMS,4000,68355.183,67908.824,15.2,PXL
199571:2873,545:545,07/24/12 02:09:35,STABLE BEAMS,4000,68396.307,67950.363,15.3,PXL
199571:2873,546:546,07/24/12 02:09:58,STABLE BEAMS,4000,68956.773,68504.417,15.4,PXL
199571:2873,547:547,07/24/12 02:10:22,STABLE BEAMS,4000,68532.945,68083.369,15.3,PXL
199571:2873,548:548,07/24/12 02:10:45,STABLE BEAMS,4000,68796.910,68344.226,15.3,PXL
199571:2873,549:549,07/24/12 02:11:08,STABLE BEAMS,4000,68301.118,67853.062,15.2,PXL
199571:2873,550:550,07/24/12 02:11:32,STABLE BEAMS,4000,68522.963,68076.193,15.3,PXL
199571:2873,551:551,07/24/12 02:11:55,STABLE BEAMS,4000,68058.363,67609.859,15.2,PXL
199571:2873,552:552,07/24/12 02:12:18,STABLE BEAMS,4000,67597.736,67154.971,15.1,PXL
199571:2873,553:553,07/24/12 02:12:42,STABLE BEAMS,4000,68436.156,67989.268,15.3,PXL
199571:2873,554:554,07/24/12 02:13:05,STABLE BEAMS,4000,67973.759,67529.891,15.2,PXL
199571:2873,555:555,07/24/12 02:13:28,STABLE BEAMS,4000,67566.714,66989.019,15.1,PXL
199571:2873,556:556,07/24/12 02:13:52,STABLE BEAMS,4000,68077.110,67491.647,15.2,PXL
199571:2873,557:557,07/24/12 02:14:15,STABLE BEAMS,4000,67990.560,67547.261,15.2,PXL
199571:2873,558:558,07/24/12 02:14:38,STABLE BEAMS,4000,68661.086,68214.102,15.3,PXL
199571:2873,559:559,07/24/12 02:15:02,STABLE BEAMS,4000,68138.619,67538.318,15.2,PXL
199571:2873,560:560,07/24/12 02:15:25,STABLE BEAMS,4000,67997.178,67550.437,15.2,PXL
199571:2873,561:561,07/24/12 02:15:48,STABLE BEAMS,4000,68347.853,32722.218,15.2,PXL
199572:2873,1:1,07/24/12 02:18:49,STABLE BEAMS,4000,67717.568,65960.975,15.1,PXL
199572:2873,2:2,07/24/12 02:19:12,STABLE BEAMS,4000,68254.781,67809.759,15.2,PXL
199572:2873,3:3,07/24/12 02:19:35,STABLE BEAMS,4000,68426.857,67984.135,15.3,PXL
199572:2873,4:4,07/24/12 02:19:59,STABLE BEAMS,4000,68966.385,68520.173,15.4,PXL
199572:2873,5:5,07/24/12 02:20:22,STABLE BEAMS,4000,67916.558,67471.025,15.2,PXL
199572:2873,6:6,07/24/12 02:20:45,STABLE BEAMS,4000,67915.904,67473.092,15.2,PXL
199572:2873,7:7,07/24/12 02:21:09,STABLE BEAMS,4000,67440.167,67003.154,15.0,PXL
199572:2873,8:8,07/24/12 02:21:32,STABLE BEAMS,4000,68066.758,67620.240,15.2,PXL
199572:2873,9:9,07/24/12 02:21:55,STABLE BEAMS,4000,68110.329,67667.612,15.2,PXL
199572:2873,10:10,07/24/12 02:22:19,STABLE BEAMS,4000,68066.803,67628.453,15.2,PXL
199572:2873,11:11,07/24/12 02:22:42,STABLE BEAMS,4000,67489.657,67055.698,15.1,PXL
199572:2873,12:12,07/24/12 02:23:05,STABLE BEAMS,4000,67280.144,66844.842,15.0,PXL
199572:2873,13:13,07/24/12 02:23:29,STABLE BEAMS,4000,67580.936,67143.688,15.1,PXL
199572:2873,14:14,07/24/12 02:23:52,STABLE BEAMS,4000,67825.586,67386.754,15.1,PXL
199572:2873,15:15,07/24/12 02:24:15,STABLE BEAMS,4000,67951.684,67510.677,15.2,PXL
199572:2873,16:16,07/24/12 02:24:39,STABLE BEAMS,4000,67327.124,66889.498,15.0,PXL
199572:2873,17:17,07/24/12 02:25:02,STABLE BEAMS,4000,67509.376,67071.916,15.1,PXL
199572:2873,18:18,07/24/12 02:25:25,STABLE BEAMS,4000,66616.965,66187.286,14.9,PXL
199572:2873,19:19,07/24/12 02:25:49,STABLE BEAMS,4000,68179.573,67739.814,15.2,PXL
199572:2873,20:20,07/24/12 02:26:12,STABLE BEAMS,4000,67326.828,66893.917,15.0,PXL
199572:2873,21:21,07/24/12 02:26:35,STABLE BEAMS,4000,68319.005,67879.030,15.2,PXL
199572:2873,22:22,07/24/12 02:26:59,STABLE BEAMS,4000,67762.591,67326.200,15.1,PXL
199572:2873,23:23,07/24/12 02:27:22,STABLE BEAMS,4000,68157.776,67716.795,15.2,PXL
199572:2873,24:24,07/24/12 02:27:45,STABLE BEAMS,4000,67592.193,67157.576,15.1,PXL
199572:2873,25:25,07/24/12 02:28:09,STABLE BEAMS,4000,66996.835,66563.366,14.9,PXL
199572:2873,26:26,07/24/12 02:28:32,STABLE BEAMS,4000,66151.842,65727.147,14.8,PXL
199572:2873,27:27,07/24/12 02:28:55,STABLE BEAMS,4000,65972.891,65548.685,14.7,PXL
199572:2873,28:28,07/24/12 02:29:19,STABLE BEAMS,4000,67122.922,66692.664,15.0,PXL
199572:2873,29:29,07/24/12 02:29:42,STABLE BEAMS,4000,66811.686,66378.747,14.9,PXL
199572:2873,30:30,07/24/12 02:30:05,STABLE BEAMS,4000,66581.714,66152.928,14.9,PXL
199572:2873,31:31,07/24/12 02:30:29,STABLE BEAMS,4000,66761.866,66330.585,14.9,PXL
199572:2873,32:32,07/24/12 02:30:52,STABLE BEAMS,4000,66862.331,66300.019,14.9,PXL
199572:2873,33:33,07/24/12 02:31:15,STABLE BEAMS,4000,66310.209,65883.171,14.8,PXL
199572:2873,34:34,07/24/12 02:31:39,STABLE BEAMS,4000,66927.466,66497.123,14.9,PXL
199572:2873,35:35,07/24/12 02:32:02,STABLE BEAMS,4000,67629.789,67194.929,15.1,PXL
199572:2873,36:36,07/24/12 02:32:25,STABLE BEAMS,4000,66815.226,66388.945,14.9,PXL
199572:2873,37:37,07/24/12 02:32:49,STABLE BEAMS,4000,65558.538,65137.653,14.6,PXL
199572:2873,38:38,07/24/12 02:33:12,STABLE BEAMS,4000,66196.164,65771.847,14.8,PXL
199572:2873,39:39,07/24/12 02:33:35,STABLE BEAMS,4000,67849.005,66743.744,15.1,PXL
199572:2873,40:40,07/24/12 02:33:59,STABLE BEAMS,4000,68225.608,67791.693,15.2,PXL
199572:2873,41:41,07/24/12 02:34:22,STABLE BEAMS,4000,66638.216,66214.397,14.9,PXL
199572:2873,42:42,07/24/12 02:34:45,STABLE BEAMS,4000,66702.258,66274.029,14.9,PXL
199572:2873,43:43,07/24/12 02:35:09,STABLE BEAMS,4000,65983.653,65562.677,14.7,PXL
199572:2873,44:44,07/24/12 02:35:32,STABLE BEAMS,4000,66312.485,65886.759,14.8,PXL
199572:2873,45:45,07/24/12 02:35:55,STABLE BEAMS,4000,67127.947,66698.999,15.0,PXL
199572:2873,46:46,07/24/12 02:36:19,STABLE BEAMS,4000,67429.428,66999.902,15.0,PXL
199572:2873,47:47,07/24/12 02:36:42,STABLE BEAMS,4000,66770.181,66346.190,14.9,PXL
199572:2873,48:48,07/24/12 02:37:05,STABLE BEAMS,4000,65794.036,65373.613,14.7,PXL
199572:2873,49:49,07/24/12 02:37:29,STABLE BEAMS,4000,66295.036,65872.737,14.8,PXL
199572:2873,50:50,07/24/12 02:37:52,STABLE BEAMS,4000,65496.130,64946.617,14.6,PXL
199572:2873,51:51,07/24/12 02:38:15,STABLE BEAMS,4000,66712.917,66288.623,14.9,PXL
199572:2873,52:52,07/24/12 02:38:39,STABLE BEAMS,4000,66417.349,65993.607,14.8,PXL
199572:2873,53:53,07/24/12 02:39:02,STABLE BEAMS,4000,65585.861,65170.047,14.6,PXL
199572:2873,54:54,07/24/12 02:39:25,STABLE BEAMS,4000,66553.418,66130.138,14.8,PXL
199572:2873,55:55,07/24/12 02:39:49,STABLE BEAMS,4000,66671.127,66245.099,14.9,PXL
199572:2873,56:56,07/24/12 02:40:12,STABLE BEAMS,4000,65782.893,65366.488,14.7,PXL
199572:2873,57:57,07/24/12 02:40:35,STABLE BEAMS,4000,65473.189,64919.286,14.6,PXL
199572:2873,58:58,07/24/12 02:40:59,STABLE BEAMS,4000,66291.320,65868.381,14.8,PXL
199572:2873,59:59,07/24/12 02:41:22,STABLE BEAMS,4000,66233.811,65811.902,14.8,PXL
199572:2873,60:60,07/24/12 02:41:45,STABLE BEAMS,4000,67061.691,66637.191,15.0,PXL
199572:2873,61:61,07/24/12 02:42:09,STABLE BEAMS,4000,66328.705,65908.181,14.8,PXL
199572:2873,62:62,07/24/12 02:42:32,STABLE BEAMS,4000,65972.902,65554.634,14.7,PXL
199572:2873,63:63,07/24/12 02:42:55,STABLE BEAMS,4000,65655.743,65239.485,14.6,PXL
199572:2873,64:64,07/24/12 02:43:19,STABLE BEAMS,4000,66624.551,66200.819,14.9,PXL
199572:2873,65:65,07/24/12 02:43:42,STABLE BEAMS,4000,65556.803,65141.828,14.6,PXL
199572:2873,66:66,07/24/12 02:44:05,STABLE BEAMS,4000,67779.203,67350.161,15.1,PXL
199572:2873,67:67,07/24/12 02:44:29,STABLE BEAMS,4000,66066.362,65647.501,14.7,PXL
199572:2873,68:68,07/24/12 02:44:52,STABLE BEAMS,4000,66296.117,65879.115,14.8,PXL
199572:2873,69:69,07/24/12 02:45:15,STABLE BEAMS,4000,65860.292,65442.080,14.7,PXL
199572:2873,70:70,07/24/12 02:45:39,STABLE BEAMS,4000,66341.180,65921.903,14.8,PXL
199572:2873,71:71,07/24/12 02:46:02,STABLE BEAMS,4000,66294.678,65873.706,14.8,PXL
199572:2873,72:72,07/24/12 02:46:25,STABLE BEAMS,4000,66430.883,66011.040,14.8,PXL
199572:2873,73:73,07/24/12 02:46:49,STABLE BEAMS,4000,67294.748,66868.772,15.0,PXL
199572:2873,74:74,07/24/12 02:47:12,STABLE BEAMS,4000,67071.571,66512.865,15.0,PXL
199572:2873,75:75,07/24/12 02:47:35,STABLE BEAMS,4000,64853.598,64445.669,14.5,PXL
199572:2873,76:76,07/24/12 02:47:58,STABLE BEAMS,4000,66212.509,65795.371,14.8,PXL
199572:2873,77:77,07/24/12 02:48:22,STABLE BEAMS,4000,66115.049,65698.524,14.7,PXL
199572:2873,78:78,07/24/12 02:48:45,STABLE BEAMS,4000,66272.994,65856.800,14.8,PXL
199572:2873,79:79,07/24/12 02:49:08,STABLE BEAMS,4000,64004.519,63602.570,14.3,PXL
199572:2873,80:80,07/24/12 02:49:32,STABLE BEAMS,4000,66132.845,65716.208,14.8,PXL
199572:2873,81:81,07/24/12 02:49:55,STABLE BEAMS,4000,65336.101,64792.505,14.6,PXL
199572:2873,82:82,07/24/12 02:50:18,STABLE BEAMS,4000,65678.507,65118.926,14.7,PXL
199572:2873,83:83,07/24/12 02:50:42,STABLE BEAMS,4000,66061.376,65516.370,14.7,PXL
199572:2873,84:84,07/24/12 02:51:05,STABLE BEAMS,4000,65614.129,65204.041,14.6,PXL
199572:2873,85:85,07/24/12 02:51:28,STABLE BEAMS,4000,65587.358,65039.704,14.6,PXL
199572:2873,86:86,07/24/12 02:51:52,STABLE BEAMS,4000,65231.943,64821.634,14.6,PXL
199572:2873,87:87,07/24/12 02:52:15,STABLE BEAMS,4000,65225.671,63290.426,14.6,PXL
199572:2873,88:88,07/24/12 02:52:38,STABLE BEAMS,4000,65268.872,64858.984,14.6,PXL
199572:2873,89:89,07/24/12 02:53:02,STABLE BEAMS,4000,64759.609,64227.285,14.4,PXL
199572:2873,90:90,07/24/12 02:53:25,STABLE BEAMS,4000,64931.276,64526.105,14.5,PXL
199572:2873,91:91,07/24/12 02:53:48,STABLE BEAMS,4000,65865.209,65456.187,14.7,PXL
199572:2873,92:92,07/24/12 02:54:12,STABLE BEAMS,4000,66167.026,65753.482,14.8,PXL
199572:2873,93:93,07/24/12 02:54:35,STABLE BEAMS,4000,65371.921,64962.039,14.6,PXL
199572:2873,94:94,07/24/12 02:54:58,STABLE BEAMS,4000,64286.320,63883.244,14.3,PXL
199572:2873,95:95,07/24/12 02:55:22,STABLE BEAMS,4000,65204.580,64795.747,14.5,PXL
199572:2873,96:96,07/24/12 02:55:45,STABLE BEAMS,4000,65709.228,65295.917,14.7,PXL
199572:2873,97:97,07/24/12 02:56:08,STABLE BEAMS,4000,65167.070,64763.034,14.5,PXL
199572:2873,98:98,07/24/12 02:56:32,STABLE BEAMS,4000,65277.813,64871.785,14.6,PXL
199572:2873,99:99,07/24/12 02:56:55,STABLE BEAMS,4000,65240.149,64833.051,14.6,PXL
199572:2873,100:100,07/24/12 02:57:18,STABLE BEAMS,4000,65028.338,64623.211,14.5,PXL
199572:2873,101:101,07/24/12 02:57:42,STABLE BEAMS,4000,64611.157,64212.506,14.4,PXL
199572:2873,102:102,07/24/12 02:58:05,STABLE BEAMS,4000,65428.775,65022.463,14.6,PXL
199572:2873,103:103,07/24/12 02:58:28,STABLE BEAMS,4000,66136.027,65590.404,14.8,PXL
199572:2873,104:104,07/24/12 02:58:52,STABLE BEAMS,4000,65757.010,65346.029,14.7,PXL
199572:2873,105:105,07/24/12 02:59:15,STABLE BEAMS,4000,65379.826,64973.818,14.6,PXL
199572:2873,106:106,07/24/12 02:59:38,STABLE BEAMS,4000,65262.282,64857.003,14.6,PXL
199572:2873,107:107,07/24/12 03:00:02,STABLE BEAMS,4000,64872.094,64469.887,14.5,PXL
199572:2873,108:108,07/24/12 03:00:25,STABLE BEAMS,4000,65412.544,65006.987,14.6,PXL
199572:2873,109:109,07/24/12 03:00:48,STABLE BEAMS,4000,65090.616,64685.101,14.5,PXL
199572:2873,110:110,07/24/12 03:01:12,STABLE BEAMS,4000,65088.749,64684.548,14.5,PXL
199572:2873,111:111,07/24/12 03:01:35,STABLE BEAMS,4000,64348.176,63947.931,14.4,PXL
199572:2873,112:112,07/24/12 03:01:58,STABLE BEAMS,4000,64171.923,63774.057,14.3,PXL
199572:2873,113:113,07/24/12 03:02:22,STABLE BEAMS,4000,65034.484,64632.571,14.5,PXL
199572:2873,114:114,07/24/12 03:02:45,STABLE BEAMS,4000,64247.341,63852.220,14.3,PXL
199572:2873,115:115,07/24/12 03:03:08,STABLE BEAMS,4000,65086.330,64684.097,14.5,PXL
199572:2873,116:116,07/24/12 03:03:32,STABLE BEAMS,4000,65041.006,63999.049,14.5,PXL
199572:2873,117:117,07/24/12 03:03:55,STABLE BEAMS,4000,64697.138,64296.663,14.4,PXL
199572:2873,118:118,07/24/12 03:04:18,STABLE BEAMS,4000,64650.226,64249.395,14.4,PXL
199572:2873,119:119,07/24/12 03:04:42,STABLE BEAMS,4000,65653.421,65248.339,14.6,PXL
199572:2873,120:120,07/24/12 03:05:05,STABLE BEAMS,4000,64735.798,64334.436,14.4,PXL
199572:2873,121:121,07/24/12 03:05:28,STABLE BEAMS,4000,63551.763,63159.013,14.2,PXL
199572:2873,122:122,07/24/12 03:05:52,STABLE BEAMS,4000,64477.148,64076.100,14.4,PXL
199572:2873,123:123,07/24/12 03:06:15,STABLE BEAMS,4000,65274.074,64744.701,14.6,PXL
199572:2873,124:124,07/24/12 03:06:38,STABLE BEAMS,4000,64455.141,64056.808,14.4,PXL
199572:2873,125:125,07/24/12 03:07:02,STABLE BEAMS,4000,64409.384,64013.266,14.4,PXL
199572:2873,126:126,07/24/12 03:07:25,STABLE BEAMS,4000,65001.106,64601.999,14.5,PXL
199572:2873,127:127,07/24/12 03:07:48,STABLE BEAMS,4000,63885.791,63492.893,14.3,PXL
199572:2873,128:128,07/24/12 03:08:12,STABLE BEAMS,4000,64290.440,63893.768,14.3,PXL
199572:2873,129:129,07/24/12 03:08:35,STABLE BEAMS,4000,65177.701,64776.858,14.5,PXL
199572:2873,130:130,07/24/12 03:08:58,STABLE BEAMS,4000,64200.617,63803.857,14.3,PXL
199572:2873,131:131,07/24/12 03:09:22,STABLE BEAMS,4000,63352.295,62960.144,14.1,PXL
199572:2873,132:132,07/24/12 03:09:45,STABLE BEAMS,4000,64676.667,64278.259,14.4,PXL
199572:2873,133:133,07/24/12 03:10:08,STABLE BEAMS,4000,64749.530,64351.968,14.4,PXL
199572:2873,134:134,07/24/12 03:10:32,STABLE BEAMS,4000,64315.999,63924.314,14.3,PXL
199572:2873,135:135,07/24/12 03:10:55,STABLE BEAMS,4000,64516.053,64121.860,14.4,PXL
199572:2873,136:136,07/24/12 03:11:18,STABLE BEAMS,4000,63100.850,62710.256,14.1,PXL
199572:2873,137:137,07/24/12 03:11:42,STABLE BEAMS,4000,64562.054,64166.288,14.4,PXL
199572:2873,138:138,07/24/12 03:12:05,STABLE BEAMS,4000,64604.510,64208.484,14.4,PXL
199572:2873,139:139,07/24/12 03:12:28,STABLE BEAMS,4000,64223.717,63700.936,14.3,PXL
199572:2873,140:140,07/24/12 03:12:52,STABLE BEAMS,4000,64435.182,63914.546,14.4,PXL
199572:2873,141:141,07/24/12 03:13:15,STABLE BEAMS,4000,63866.748,63475.884,14.2,PXL
199572:2873,142:142,07/24/12 03:13:38,STABLE BEAMS,4000,63363.819,62976.033,14.1,PXL
199572:2873,143:143,07/24/12 03:14:02,STABLE BEAMS,4000,64121.425,63729.644,14.3,PXL
199572:2873,144:144,07/24/12 03:14:25,STABLE BEAMS,4000,63103.497,62717.934,14.1,PXL
199572:2873,145:145,07/24/12 03:14:48,STABLE BEAMS,4000,63635.946,63247.766,14.2,PXL
199572:2873,146:146,07/24/12 03:15:12,STABLE BEAMS,4000,64403.096,64010.237,14.4,PXL
199572:2873,147:147,07/24/12 03:15:35,STABLE BEAMS,4000,63327.948,62940.381,14.1,PXL
199572:2873,148:148,07/24/12 03:15:58,STABLE BEAMS,4000,64174.154,63656.910,14.3,PXL
199572:2873,149:149,07/24/12 03:16:22,STABLE BEAMS,4000,63136.972,62748.048,14.1,PXL
199572:2873,150:150,07/24/12 03:16:45,STABLE BEAMS,4000,63945.952,63555.881,14.3,PXL
199572:2873,151:151,07/24/12 03:17:08,STABLE BEAMS,4000,62841.581,62330.679,14.0,PXL
199572:2873,152:152,07/24/12 03:17:32,STABLE BEAMS,4000,64276.360,63886.845,14.3,PXL
199572:2873,153:153,07/24/12 03:17:55,STABLE BEAMS,4000,63588.265,63202.921,14.2,PXL
199572:2873,154:154,07/24/12 03:18:18,STABLE BEAMS,4000,63527.331,63142.355,14.2,PXL
199572:2873,155:155,07/24/12 03:18:42,STABLE BEAMS,4000,63453.682,62941.611,14.2,PXL
199572:2873,156:156,07/24/12 03:19:05,STABLE BEAMS,4000,63646.542,63260.844,14.2,PXL
199572:2873,157:157,07/24/12 03:19:28,STABLE BEAMS,4000,63328.358,62940.789,14.1,PXL
199572:2873,158:158,07/24/12 03:19:52,STABLE BEAMS,4000,62916.174,62534.273,14.0,PXL
199572:2873,159:159,07/24/12 03:20:15,STABLE BEAMS,4000,62640.394,62258.914,14.0,PXL
199572:2873,160:160,07/24/12 03:20:38,STABLE BEAMS,4000,64686.826,64296.117,14.4,PXL
199572:2873,161:161,07/24/12 03:21:02,STABLE BEAMS,4000,62800.616,62420.044,14.0,PXL
199572:2873,162:162,07/24/12 03:21:25,STABLE BEAMS,4000,63914.520,63526.558,14.3,PXL
199572:2873,163:163,07/24/12 03:21:48,STABLE BEAMS,4000,63596.233,63210.840,14.2,PXL
199572:2873,164:164,07/24/12 03:22:12,STABLE BEAMS,4000,63044.571,62660.630,14.1,PXL
199572:2873,165:165,07/24/12 03:22:35,STABLE BEAMS,4000,63223.522,62836.594,14.1,PXL
199572:2873,166:166,07/24/12 03:22:58,STABLE BEAMS,4000,63710.061,63324.615,14.2,PXL
199572:2873,167:167,07/24/12 03:23:22,STABLE BEAMS,4000,63299.868,62787.773,14.1,PXL
199572:2873,168:168,07/24/12 03:23:45,STABLE BEAMS,4000,63330.048,62947.535,14.1,PXL
199572:2873,169:169,07/24/12 03:24:08,STABLE BEAMS,4000,63408.648,62902.013,14.1,PXL
199572:2873,170:170,07/24/12 03:24:32,STABLE BEAMS,4000,62875.636,62493.352,14.0,PXL
199572:2873,171:171,07/24/12 03:24:55,STABLE BEAMS,4000,62443.408,62066.874,13.9,PXL
199572:2873,172:172,07/24/12 03:25:18,STABLE BEAMS,4000,62876.962,62498.443,14.0,PXL
199572:2873,173:173,07/24/12 03:25:42,STABLE BEAMS,4000,62613.464,62235.279,14.0,PXL
199572:2873,174:174,07/24/12 03:26:05,STABLE BEAMS,4000,64636.169,64245.767,14.4,PXL
199572:2873,175:175,07/24/12 03:26:28,STABLE BEAMS,4000,63672.078,63288.772,14.2,PXL
199572:2873,176:176,07/24/12 03:26:52,STABLE BEAMS,4000,62440.631,62064.738,13.9,PXL
199572:2873,177:177,07/24/12 03:27:15,STABLE BEAMS,4000,63205.703,62823.941,14.1,PXL
199572:2873,178:178,07/24/12 03:27:38,STABLE BEAMS,4000,62722.722,62344.504,14.0,PXL
199572:2873,179:179,07/24/12 03:28:02,STABLE BEAMS,4000,63430.775,63047.653,14.2,PXL
199572:2873,180:180,07/24/12 03:28:25,STABLE BEAMS,4000,62760.790,62382.342,14.0,PXL
199572:2873,181:181,07/24/12 03:28:48,STABLE BEAMS,4000,62123.784,61750.420,13.9,PXL
199572:2873,182:182,07/24/12 03:29:12,STABLE BEAMS,4000,62757.705,62379.904,14.0,PXL
199572:2873,183:183,07/24/12 03:29:35,STABLE BEAMS,4000,62348.531,61975.687,13.9,PXL
199572:2873,184:184,07/24/12 03:29:58,STABLE BEAMS,4000,63118.982,62738.375,14.1,PXL
199572:2873,185:185,07/24/12 03:30:22,STABLE BEAMS,4000,62594.746,62217.925,14.0,PXL
199572:2873,186:186,07/24/12 03:30:45,STABLE BEAMS,4000,61402.789,61040.512,13.7,PXL
199572:2873,187:187,07/24/12 03:31:08,STABLE BEAMS,4000,59216.658,58873.793,13.2,PXL
199572:2873,188:188,07/24/12 03:31:32,STABLE BEAMS,4000,61738.211,61370.252,13.8,PXL
199572:2873,189:189,07/24/12 03:31:55,STABLE BEAMS,4000,58423.300,58094.961,13.0,PXL
199572:2873,190:190,07/24/12 03:32:18,STABLE BEAMS,4000,61797.609,61433.622,13.8,PXL
199572:2873,191:191,07/24/12 03:32:42,STABLE BEAMS,4000,62218.114,61845.428,13.9,PXL
199572:2873,192:192,07/24/12 03:33:05,STABLE BEAMS,4000,62615.291,62240.851,14.0,PXL
199572:2873,193:193,07/24/12 03:33:28,STABLE BEAMS,4000,61067.793,60701.997,13.6,PXL
199572:2873,194:194,07/24/12 03:33:52,STABLE BEAMS,4000,60783.369,59827.246,13.6,PXL
199572:2873,195:195,07/24/12 03:34:15,STABLE BEAMS,4000,58672.110,58230.895,13.1,PXL
199572:2873,196:196,07/24/12 03:34:38,STABLE BEAMS,4000,62314.527,61816.011,13.9,PXL
199572:2873,197:197,07/24/12 03:35:02,STABLE BEAMS,4000,63202.761,62824.177,14.1,PXL
199572:2873,198:198,07/24/12 03:35:25,STABLE BEAMS,4000,62685.548,62310.688,14.0,PXL
199572:2873,199:199,07/24/12 03:35:48,STABLE BEAMS,4000,61203.281,60837.286,13.7,PXL
199572:2873,200:200,07/24/12 03:36:12,STABLE BEAMS,4000,62579.858,62205.630,14.0,PXL
199572:2873,201:201,07/24/12 03:36:35,STABLE BEAMS,4000,62370.141,61998.415,13.9,PXL
199572:2873,202:202,07/24/12 03:36:58,STABLE BEAMS,4000,62282.093,61910.892,13.9,PXL
199572:2873,203:203,07/24/12 03:37:22,STABLE BEAMS,4000,62080.856,61710.233,13.8,PXL
199572:2873,204:204,07/24/12 03:37:45,STABLE BEAMS,4000,62081.624,61712.859,13.8,PXL
199572:2873,205:205,07/24/12 03:38:08,STABLE BEAMS,4000,62270.102,61900.218,13.9,PXL
199572:2873,206:206,07/24/12 03:38:32,STABLE BEAMS,4000,62357.552,61986.524,13.9,PXL
199572:2873,207:207,07/24/12 03:38:55,STABLE BEAMS,4000,62187.712,61815.830,13.9,PXL
199572:2873,208:208,07/24/12 03:39:18,STABLE BEAMS,4000,62987.438,62613.923,14.1,PXL
199572:2873,209:209,07/24/12 03:39:41,STABLE BEAMS,4000,61848.255,61479.021,13.8,PXL
199572:2873,210:210,07/24/12 03:40:05,STABLE BEAMS,4000,60771.349,58476.623,13.6,PXL
199572:2873,211:211,07/24/12 03:40:28,STABLE BEAMS,4000,62378.535,62008.630,13.9,PXL
199572:2873,212:212,07/24/12 03:40:51,STABLE BEAMS,4000,61280.128,60916.124,13.7,PXL
199572:2873,213:213,07/24/12 03:41:15,STABLE BEAMS,4000,62006.086,61635.910,13.8,PXL
199572:2873,214:214,07/24/12 03:41:38,STABLE BEAMS,4000,61661.780,61292.426,13.8,PXL
199572:2873,215:215,07/24/12 03:42:01,STABLE BEAMS,4000,62499.181,62129.186,13.9,PXL
199572:2873,216:216,07/24/12 03:42:25,STABLE BEAMS,4000,61894.774,61528.357,13.8,PXL
199572:2873,217:217,07/24/12 03:42:48,STABLE BEAMS,4000,61929.882,61561.399,13.8,PXL
199572:2873,218:218,07/24/12 03:43:11,STABLE BEAMS,4000,62191.280,61819.377,13.9,PXL
199572:2873,219:219,07/24/12 03:43:35,STABLE BEAMS,4000,61707.212,61340.054,13.8,PXL
199572:2873,220:220,07/24/12 03:43:58,STABLE BEAMS,4000,61848.488,61481.108,13.8,PXL
199572:2873,221:221,07/24/12 03:44:21,STABLE BEAMS,4000,62167.332,61795.572,13.9,PXL
199572:2873,222:222,07/24/12 03:44:45,STABLE BEAMS,4000,62089.319,61719.887,13.9,PXL
199572:2873,223:223,07/24/12 03:45:08,STABLE BEAMS,4000,61312.699,60949.114,13.7,PXL
199572:2873,224:224,07/24/12 03:45:31,STABLE BEAMS,4000,61679.047,61314.523,13.8,PXL
199572:2873,225:225,07/24/12 03:45:55,STABLE BEAMS,4000,62046.971,61682.135,13.8,PXL
199572:2873,226:226,07/24/12 03:46:18,STABLE BEAMS,4000,62291.666,61923.522,13.9,PXL
199572:2873,227:227,07/24/12 03:46:41,STABLE BEAMS,4000,62498.025,62127.412,13.9,PXL
199572:2873,228:228,07/24/12 03:47:05,STABLE BEAMS,4000,61362.154,61000.731,13.7,PXL
199572:2873,229:229,07/24/12 03:47:28,STABLE BEAMS,4000,61828.091,61461.450,13.8,PXL
199572:2873,230:230,07/24/12 03:47:51,STABLE BEAMS,4000,61689.069,61325.103,13.8,PXL
199572:2873,231:231,07/24/12 03:48:15,STABLE BEAMS,4000,62306.173,61939.189,13.9,PXL
199572:2873,232:232,07/24/12 03:48:38,STABLE BEAMS,4000,62200.341,61833.359,13.9,PXL
199572:2873,233:233,07/24/12 03:49:01,STABLE BEAMS,4000,61603.924,61237.997,13.7,PXL
199572:2873,234:234,07/24/12 03:49:25,STABLE BEAMS,4000,61555.612,61190.587,13.7,PXL
199572:2873,235:235,07/24/12 03:49:48,STABLE BEAMS,4000,60735.535,60379.017,13.5,PXL
199572:2873,236:236,07/24/12 03:50:11,STABLE BEAMS,4000,61867.576,61503.176,13.8,PXL
199572:2873,237:237,07/24/12 03:50:35,STABLE BEAMS,4000,61646.573,61285.941,13.8,PXL
199572:2873,238:238,07/24/12 03:50:58,STABLE BEAMS,4000,62040.466,61554.069,13.8,PXL
199572:2873,239:239,07/24/12 03:51:21,STABLE BEAMS,4000,61887.057,61393.817,13.8,PXL
199572:2873,240:240,07/24/12 03:51:45,STABLE BEAMS,4000,61122.820,60763.418,13.6,PXL
199572:2873,241:241,07/24/12 03:52:08,STABLE BEAMS,4000,61382.221,61020.066,13.7,PXL
199572:2873,242:242,07/24/12 03:52:31,STABLE BEAMS,4000,61299.911,60940.080,13.7,PXL
199572:2873,243:243,07/24/12 03:52:55,STABLE BEAMS,4000,60616.022,60260.812,13.5,PXL
199572:2873,244:244,07/24/12 03:53:18,STABLE BEAMS,4000,61542.568,61178.236,13.7,PXL
199572:2873,245:245,07/24/12 03:53:41,STABLE BEAMS,4000,60845.379,60487.608,13.6,PXL
199572:2873,246:246,07/24/12 03:54:05,STABLE BEAMS,4000,61204.909,60844.412,13.7,PXL
199572:2873,247:247,07/24/12 03:54:28,STABLE BEAMS,4000,60964.795,60606.322,13.6,PXL
199572:2873,248:248,07/24/12 03:54:51,STABLE BEAMS,4000,60669.057,60310.503,13.5,PXL
199572:2873,249:249,07/24/12 03:55:15,STABLE BEAMS,4000,61094.188,60738.009,13.6,PXL
199572:2873,250:250,07/24/12 03:55:38,STABLE BEAMS,4000,60894.744,60537.291,13.6,PXL
199572:2873,251:251,07/24/12 03:56:01,STABLE BEAMS,4000,60754.976,60399.559,13.6,PXL
199572:2873,252:252,07/24/12 03:56:25,STABLE BEAMS,4000,61198.950,60840.325,13.7,PXL
199572:2873,253:253,07/24/12 03:56:48,STABLE BEAMS,4000,60349.626,59994.167,13.5,PXL
199572:2873,254:254,07/24/12 03:57:11,STABLE BEAMS,4000,60248.530,59895.473,13.4,PXL
199572:2873,255:255,07/24/12 03:57:35,STABLE BEAMS,4000,61269.725,60908.846,13.7,PXL
199572:2873,256:256,07/24/12 03:57:58,STABLE BEAMS,4000,61258.479,60900.730,13.7,PXL
199572:2873,257:257,07/24/12 03:58:21,STABLE BEAMS,4000,60885.319,60529.140,13.6,PXL
199572:2873,258:258,07/24/12 03:58:45,STABLE BEAMS,4000,59708.512,59359.217,13.3,PXL
199572:2873,259:259,07/24/12 03:59:08,STABLE BEAMS,4000,61463.439,61106.336,13.7,PXL
199572:2873,260:260,07/24/12 03:59:31,STABLE BEAMS,4000,61536.382,61177.625,13.7,PXL
199572:2873,261:261,07/24/12 03:59:55,STABLE BEAMS,4000,62098.106,61733.590,13.9,PXL
199572:2873,262:262,07/24/12 04:00:18,STABLE BEAMS,4000,60640.317,60287.997,13.5,PXL
199572:2873,263:263,07/24/12 04:00:41,STABLE BEAMS,4000,60717.545,60367.205,13.5,PXL
199572:2873,264:264,07/24/12 04:01:05,STABLE BEAMS,4000,60752.688,60397.892,13.6,PXL
199572:2873,265:265,07/24/12 04:01:28,STABLE BEAMS,4000,60455.043,60102.590,13.5,PXL
199572:2873,266:266,07/24/12 04:01:51,STABLE BEAMS,4000,59752.276,59405.116,13.3,PXL
199572:2873,267:267,07/24/12 04:02:15,STABLE BEAMS,4000,60588.687,53572.517,13.5,PXL
199572:2873,268:268,07/24/12 04:02:38,STABLE BEAMS,4000,59847.113,59501.197,13.4,PXL
199572:2873,269:269,07/24/12 04:03:01,STABLE BEAMS,4000,60826.200,60475.233,13.6,PXL
199572:2873,270:270,07/24/12 04:03:25,STABLE BEAMS,4000,60166.014,59814.645,13.4,PXL
199572:2873,271:271,07/24/12 04:03:48,STABLE BEAMS,4000,60877.915,59814.987,13.6,PXL
199572:2873,272:272,07/24/12 04:04:11,STABLE BEAMS,4000,60703.488,60351.408,13.5,PXL
199572:2873,273:273,07/24/12 04:04:35,STABLE BEAMS,4000,61240.467,60887.722,13.7,PXL
199572:2873,274:274,07/24/12 04:04:58,STABLE BEAMS,4000,61245.469,45450.876,13.7,PXL
199572:2873,275:275,07/24/12 04:05:21,STABLE BEAMS,4000,59811.566,24747.634,13.3,PXL
199572:2873,276:276,07/24/12 04:05:45,STABLE BEAMS,4000,60470.654,60119.319,13.5,PXL
199572:2873,277:277,07/24/12 04:06:08,STABLE BEAMS,4000,60722.371,60372.003,13.5,PXL
199572:2873,278:278,07/24/12 04:06:31,STABLE BEAMS,4000,61041.586,60686.934,13.6,PXL
199572:2873,279:279,07/24/12 04:06:55,STABLE BEAMS,4000,60097.630,59753.270,13.4,PXL
199572:2873,280:280,07/24/12 04:07:18,STABLE BEAMS,4000,60152.868,59802.177,13.4,PXL
199572:2873,281:281,07/24/12 04:07:41,STABLE BEAMS,4000,60913.371,60561.900,13.6,PXL
199572:2873,282:282,07/24/12 04:08:05,STABLE BEAMS,4000,60980.133,60625.229,13.6,PXL
199572:2873,283:283,07/24/12 04:08:28,STABLE BEAMS,4000,60655.239,60302.832,13.5,PXL
199572:2873,284:284,07/24/12 04:08:51,STABLE BEAMS,4000,59517.069,59174.845,13.3,PXL
199572:2873,285:285,07/24/12 04:09:15,STABLE BEAMS,4000,60138.987,59790.782,13.4,PXL
199572:2873,286:286,07/24/12 04:09:38,STABLE BEAMS,4000,60019.810,59673.495,13.4,PXL
199572:2873,287:287,07/24/12 04:10:01,STABLE BEAMS,4000,59937.704,59588.267,13.4,PXL
199572:2873,288:288,07/24/12 04:10:25,STABLE BEAMS,4000,59834.109,59490.661,13.3,PXL
199572:2873,289:289,07/24/12 04:10:48,STABLE BEAMS,4000,60821.636,60472.519,13.6,PXL
199572:2873,290:290,07/24/12 04:11:11,STABLE BEAMS,4000,60256.878,59908.594,13.4,PXL
199572:2873,291:291,07/24/12 04:11:35,STABLE BEAMS,4000,60494.693,60145.638,13.5,PXL
199572:2873,292:292,07/24/12 04:11:58,STABLE BEAMS,4000,59655.334,59312.316,13.3,PXL
199572:2873,293:293,07/24/12 04:12:21,STABLE BEAMS,4000,60429.894,60080.609,13.5,PXL
199572:2873,294:294,07/24/12 04:12:45,STABLE BEAMS,4000,60566.219,60219.780,13.5,PXL
199572:2873,295:295,07/24/12 04:13:08,STABLE BEAMS,4000,60789.003,60314.241,13.6,PXL
199572:2873,296:296,07/24/12 04:13:31,STABLE BEAMS,4000,60473.050,60124.725,13.5,PXL
199572:2873,297:297,07/24/12 04:13:55,STABLE BEAMS,4000,60251.626,59903.974,13.4,PXL
199572:2873,298:298,07/24/12 04:14:18,STABLE BEAMS,4000,61100.136,60750.643,13.6,PXL
199572:2873,299:299,07/24/12 04:14:41,STABLE BEAMS,4000,60029.832,59686.461,13.4,PXL
199572:2873,300:300,07/24/12 04:15:05,STABLE BEAMS,4000,60280.935,59931.305,13.4,PXL
199572:2873,301:301,07/24/12 04:15:28,STABLE BEAMS,4000,60965.700,60615.148,13.6,PXL
199572:2873,302:302,07/24/12 04:15:51,STABLE BEAMS,4000,59814.657,59349.897,13.3,PXL
199572:2873,303:303,07/24/12 04:16:15,STABLE BEAMS,4000,60974.117,60624.126,13.6,PXL
199572:2873,304:304,07/24/12 04:16:38,STABLE BEAMS,4000,59951.112,59606.393,13.4,PXL
199572:2873,305:305,07/24/12 04:17:01,STABLE BEAMS,4000,58375.865,58040.787,13.0,PXL
199572:2873,306:306,07/24/12 04:17:25,STABLE BEAMS,4000,60273.491,59927.521,13.4,PXL
199572:2873,307:307,07/24/12 04:17:48,STABLE BEAMS,4000,60039.666,59695.639,13.4,PXL
199572:2873,308:308,07/24/12 04:18:11,STABLE BEAMS,4000,59711.995,59371.039,13.3,PXL
199572:2873,309:309,07/24/12 04:18:35,STABLE BEAMS,4000,60156.903,59812.805,13.4,PXL
199572:2873,310:310,07/24/12 04:18:58,STABLE BEAMS,4000,60406.657,60059.319,13.5,PXL
199572:2873,311:311,07/24/12 04:19:21,STABLE BEAMS,4000,60174.079,59829.281,13.4,PXL
199572:2873,312:312,07/24/12 04:19:45,STABLE BEAMS,4000,60452.556,60104.349,13.5,PXL
199572:2873,313:313,07/24/12 04:20:08,STABLE BEAMS,4000,58310.110,57977.742,13.0,PXL
199572:2873,314:314,07/24/12 04:20:31,STABLE BEAMS,4000,59226.879,58889.878,13.2,PXL
199572:2873,315:315,07/24/12 04:20:55,STABLE BEAMS,4000,58942.762,58606.788,13.1,PXL
199572:2873,316:316,07/24/12 04:21:18,STABLE BEAMS,4000,59794.550,59332.338,13.3,PXL
199572:2873,317:317,07/24/12 04:21:41,STABLE BEAMS,4000,58060.481,8426.898,13.0,PXL
199573:2873,1:1,07/24/12 04:23:07,STABLE BEAMS,4000,59713.093,58213.100,13.3,PXL
199573:2873,2:2,07/24/12 04:23:30,STABLE BEAMS,4000,59663.603,59324.117,13.3,PXL
199573:2873,3:3,07/24/12 04:23:53,STABLE BEAMS,4000,59259.700,58921.919,13.2,PXL
199573:2873,4:4,07/24/12 04:24:17,STABLE BEAMS,4000,60091.483,59747.760,13.4,PXL
199573:2873,5:5,07/24/12 04:24:40,STABLE BEAMS,4000,59797.151,59457.503,13.3,PXL
199573:2873,6:6,07/24/12 04:25:03,STABLE BEAMS,4000,59733.974,59393.490,13.3,PXL
199573:2873,7:7,07/24/12 04:25:27,STABLE BEAMS,4000,59487.936,59150.639,13.3,PXL
199573:2873,8:8,07/24/12 04:25:50,STABLE BEAMS,4000,59705.467,59367.534,13.3,PXL
199573:2873,9:9,07/24/12 04:26:13,STABLE BEAMS,4000,59474.203,59016.847,13.3,PXL
199573:2873,10:10,07/24/12 04:26:37,STABLE BEAMS,4000,60481.780,60016.675,13.5,PXL
199573:2873,11:11,07/24/12 04:27:00,STABLE BEAMS,4000,60103.361,59761.373,13.4,PXL
199573:2873,12:12,07/24/12 04:27:23,STABLE BEAMS,4000,60102.814,59760.228,13.4,PXL
199573:2873,13:13,07/24/12 04:27:47,STABLE BEAMS,4000,59453.140,59116.636,13.3,PXL
199573:2873,14:14,07/24/12 04:28:10,STABLE BEAMS,4000,60456.101,60112.106,13.5,PXL
199573:2873,15:15,07/24/12 04:28:33,STABLE BEAMS,4000,59634.607,59174.228,13.3,PXL
199573:2873,16:16,07/24/12 04:28:57,STABLE BEAMS,4000,59416.376,59080.673,13.3,PXL
199573:2873,17:17,07/24/12 04:29:20,STABLE BEAMS,4000,58469.609,58138.086,13.0,PXL
199573:2873,18:18,07/24/12 04:29:43,STABLE BEAMS,4000,59534.074,59195.920,13.3,PXL
199573:2873,19:19,07/24/12 04:30:07,STABLE BEAMS,4000,58633.632,58304.697,13.1,PXL
199573:2873,20:20,07/24/12 04:30:30,STABLE BEAMS,4000,59889.756,59550.780,13.4,PXL
199573:2873,21:21,07/24/12 04:30:53,STABLE BEAMS,4000,59227.784,58893.147,13.2,PXL
199573:2873,22:22,07/24/12 04:31:17,STABLE BEAMS,4000,59002.695,42491.970,13.2,PXL
199574:2873,1:1,07/24/12 04:35:09,STABLE BEAMS,4000,58311.789,56274.958,13.0,PXL
199574:2873,2:2,07/24/12 04:35:32,STABLE BEAMS,4000,58711.219,58381.262,13.1,PXL
199574:2873,3:3,07/24/12 04:35:55,STABLE BEAMS,4000,60132.158,59793.614,13.4,PXL
199574:2873,4:4,07/24/12 04:36:19,STABLE BEAMS,4000,57707.939,57383.621,12.9,PXL
199574:2873,5:5,07/24/12 04:36:42,STABLE BEAMS,4000,58651.138,58321.519,13.1,PXL
199574:2873,6:6,07/24/12 04:37:05,STABLE BEAMS,4000,58356.077,58028.699,13.0,PXL
199574:2873,7:7,07/24/12 04:37:29,STABLE BEAMS,4000,58861.760,58297.865,13.1,PXL
199574:2873,8:8,07/24/12 04:37:52,STABLE BEAMS,4000,58415.014,58086.137,13.0,PXL
199574:2873,9:9,07/24/12 04:38:15,STABLE BEAMS,4000,58803.130,58473.833,13.1,PXL
199574:2873,10:10,07/24/12 04:38:39,STABLE BEAMS,4000,58911.108,58581.206,13.1,PXL
199574:2873,11:11,07/24/12 04:39:02,STABLE BEAMS,4000,59843.072,59507.353,13.3,PXL
199574:2873,12:12,07/24/12 04:39:25,STABLE BEAMS,4000,58278.331,57951.389,13.0,PXL
199574:2873,13:13,07/24/12 04:39:49,STABLE BEAMS,4000,58068.084,57742.322,13.0,PXL
199574:2873,14:14,07/24/12 04:40:12,STABLE BEAMS,4000,58840.999,58510.313,13.1,PXL
199574:2873,15:15,07/24/12 04:40:35,STABLE BEAMS,4000,57507.891,57185.272,12.8,PXL
199574:2873,16:16,07/24/12 04:40:59,STABLE BEAMS,4000,58561.167,58233.810,13.1,PXL
199574:2873,17:17,07/24/12 04:41:22,STABLE BEAMS,4000,58650.546,58323.276,13.1,PXL
199574:2873,18:18,07/24/12 04:41:45,STABLE BEAMS,4000,58187.643,57862.956,13.0,PXL
199574:2873,19:19,07/24/12 04:42:09,STABLE BEAMS,4000,58204.858,57880.657,13.0,PXL
199574:2873,20:20,07/24/12 04:42:32,STABLE BEAMS,4000,58133.116,57807.571,13.0,PXL
199574:2873,21:21,07/24/12 04:42:55,STABLE BEAMS,4000,58214.528,57889.690,13.0,PXL
199574:2873,22:22,07/24/12 04:43:19,STABLE BEAMS,4000,57935.749,57610.150,12.9,PXL
199574:2873,23:23,07/24/12 04:43:42,STABLE BEAMS,4000,58317.855,57991.859,13.0,PXL
199574:2873,24:24,07/24/12 04:44:05,STABLE BEAMS,4000,57882.059,57559.656,12.9,PXL
199574:2873,25:25,07/24/12 04:44:29,STABLE BEAMS,4000,59275.373,58945.802,13.2,PXL
199574:2873,26:26,07/24/12 04:44:52,STABLE BEAMS,4000,59247.191,58914.814,13.2,PXL
199574:2873,27:27,07/24/12 04:45:15,STABLE BEAMS,4000,58540.856,58215.369,13.1,PXL
199574:2873,28:28,07/24/12 04:45:38,STABLE BEAMS,4000,58698.573,58372.796,13.1,PXL
199574:2873,29:29,07/24/12 04:46:02,STABLE BEAMS,4000,57267.305,56949.472,12.8,PXL
199574:2873,30:30,07/24/12 04:46:25,STABLE BEAMS,4000,58531.733,58206.882,13.1,PXL
199574:2873,31:31,07/24/12 04:46:48,STABLE BEAMS,4000,56764.063,56449.023,12.7,PXL
199574:2873,32:32,07/24/12 04:47:12,STABLE BEAMS,4000,57506.064,57186.331,12.8,PXL
199574:2873,33:33,07/24/12 04:47:35,STABLE BEAMS,4000,58035.838,57714.900,12.9,PXL
199574:2873,34:34,07/24/12 04:47:58,STABLE BEAMS,4000,58174.940,57851.488,13.0,PXL
199574:2873,35:35,07/24/12 04:48:22,STABLE BEAMS,4000,57944.217,57624.365,12.9,PXL
199574:2873,36:36,07/24/12 04:48:45,STABLE BEAMS,4000,57587.976,57268.939,12.8,PXL
199574:2873,37:37,07/24/12 04:49:08,STABLE BEAMS,4000,57823.008,57500.355,12.9,PXL
199574:2873,38:38,07/24/12 04:49:32,STABLE BEAMS,4000,56803.497,56378.607,12.7,PXL
199574:2873,39:39,07/24/12 04:49:55,STABLE BEAMS,4000,57323.624,56889.685,12.8,PXL
199574:2873,40:40,07/24/12 04:50:18,STABLE BEAMS,4000,57965.382,57644.834,12.9,PXL
199574:2873,41:41,07/24/12 04:50:42,STABLE BEAMS,4000,57755.648,57435.682,12.9,PXL
199574:2873,42:42,07/24/12 04:51:05,STABLE BEAMS,4000,57691.805,57372.192,12.9,PXL
199574:2873,43:43,07/24/12 04:51:28,STABLE BEAMS,4000,57419.411,57101.882,12.8,PXL
199574:2873,44:44,07/24/12 04:51:52,STABLE BEAMS,4000,58253.603,57933.208,13.0,PXL
199574:2873,45:45,07/24/12 04:52:15,STABLE BEAMS,4000,58381.288,58059.024,13.0,PXL
199574:2873,46:46,07/24/12 04:52:38,STABLE BEAMS,4000,57497.437,57177.751,12.8,PXL
199574:2873,47:47,07/24/12 04:53:02,STABLE BEAMS,4000,57515.557,57198.646,12.8,PXL
199574:2873,48:48,07/24/12 04:53:25,STABLE BEAMS,4000,57751.425,57430.905,12.9,PXL
199574:2873,49:49,07/24/12 04:53:48,STABLE BEAMS,4000,57572.371,57255.148,12.8,PXL
199574:2873,50:50,07/24/12 04:54:12,STABLE BEAMS,4000,58088.475,57767.827,13.0,PXL
199574:2873,51:51,07/24/12 04:54:35,STABLE BEAMS,4000,58035.047,57715.274,12.9,PXL
199574:2873,52:52,07/24/12 04:54:58,STABLE BEAMS,4000,58139.280,57817.770,13.0,PXL
199574:2873,53:53,07/24/12 04:55:22,STABLE BEAMS,4000,57114.778,56799.504,12.7,PXL
199574:2873,56:56,07/24/12 04:56:32,STABLE BEAMS,4000,57809.810,57491.278,12.9,PXL
199574:2873,57:57,07/24/12 04:56:55,STABLE BEAMS,4000,56511.407,56200.029,12.6,PXL
199574:2873,58:58,07/24/12 04:57:18,STABLE BEAMS,4000,57461.947,57146.481,12.8,PXL
199574:2873,59:59,07/24/12 04:57:42,STABLE BEAMS,4000,57650.192,57333.692,12.9,PXL
199574:2873,60:60,07/24/12 04:58:05,STABLE BEAMS,4000,56841.212,56528.017,12.7,PXL
199574:2873,61:61,07/24/12 04:58:28,STABLE BEAMS,4000,57223.376,56908.075,12.8,PXL
199574:2873,62:62,07/24/12 04:58:52,STABLE BEAMS,4000,57555.958,57239.976,12.8,PXL
199574:2873,63:63,07/24/12 04:59:15,STABLE BEAMS,4000,57530.616,57213.622,12.8,PXL
199574:2873,64:64,07/24/12 04:59:38,STABLE BEAMS,4000,57651.188,57218.804,12.9,PXL
199574:2873,65:65,07/24/12 05:00:02,STABLE BEAMS,4000,57328.303,57012.997,12.8,PXL
199574:2873,66:66,07/24/12 05:00:25,STABLE BEAMS,4000,57822.780,57505.333,12.9,PXL
199574:2873,67:67,07/24/12 05:00:48,STABLE BEAMS,4000,56906.762,56593.206,12.7,PXL
199574:2873,68:68,07/24/12 05:01:12,STABLE BEAMS,4000,57808.137,57490.770,12.9,PXL
199574:2873,69:69,07/24/12 05:01:35,STABLE BEAMS,4000,56703.954,56392.082,12.6,PXL
199574:2873,70:70,07/24/12 05:01:58,STABLE BEAMS,4000,56381.177,56072.772,12.6,PXL
199574:2873,71:71,07/24/12 05:02:22,STABLE BEAMS,4000,56463.265,56155.541,12.6,PXL
199574:2873,72:72,07/24/12 05:02:45,STABLE BEAMS,4000,57355.956,57041.645,12.8,PXL
199574:2873,73:73,07/24/12 05:03:08,STABLE BEAMS,4000,56777.921,56466.778,12.7,PXL
199574:2873,74:74,07/24/12 05:03:32,STABLE BEAMS,4000,57749.701,57432.077,12.9,PXL
199574:2873,75:75,07/24/12 05:03:55,STABLE BEAMS,4000,56701.592,56390.867,12.6,PXL
199574:2873,76:76,07/24/12 05:04:18,STABLE BEAMS,4000,56904.230,56593.532,12.7,PXL
199574:2873,77:77,07/24/12 05:04:42,STABLE BEAMS,4000,56617.352,56308.221,12.6,PXL
199574:2873,78:78,07/24/12 05:05:05,STABLE BEAMS,4000,56736.114,55868.619,12.7,PXL
199574:2873,79:79,07/24/12 05:05:28,STABLE BEAMS,4000,57127.759,56816.413,12.7,PXL
199574:2873,80:80,07/24/12 05:05:52,STABLE BEAMS,4000,56646.030,56172.469,12.6,PXL
199574:2873,81:81,07/24/12 05:06:15,STABLE BEAMS,4000,56924.683,55682.587,12.7,PXL
199574:2873,82:82,07/24/12 05:06:38,STABLE BEAMS,4000,57272.683,56119.211,12.8,PXL
199574:2873,83:83,07/24/12 05:07:02,STABLE BEAMS,4000,56537.233,54700.338,12.6,PXL
199574:2873,84:84,07/24/12 05:07:25,STABLE BEAMS,4000,56624.591,48521.613,12.6,PXL
199574:2873,85:85,07/24/12 05:07:48,STABLE BEAMS,4000,57197.299,56886.146,12.8,PXL
199574:2873,86:86,07/24/12 05:08:12,STABLE BEAMS,4000,56333.816,56023.980,12.6,PXL
199574:2873,87:87,07/24/12 05:08:35,STABLE BEAMS,4000,57294.748,56983.064,12.8,PXL
199574:2873,88:88,07/24/12 05:08:58,STABLE BEAMS,4000,56541.683,56231.835,12.6,PXL
199574:2873,89:89,07/24/12 05:09:22,STABLE BEAMS,4000,56920.455,56610.238,12.7,PXL
199574:2873,90:90,07/24/12 05:09:45,STABLE BEAMS,4000,56225.121,55920.943,12.5,PXL
199574:2873,91:91,07/24/12 05:10:08,STABLE BEAMS,4000,57139.170,56829.476,12.7,PXL
199574:2873,92:92,07/24/12 05:10:32,STABLE BEAMS,4000,56885.494,56576.037,12.7,PXL
199574:2873,93:93,07/24/12 05:10:55,STABLE BEAMS,4000,55735.760,55433.672,12.4,PXL
199574:2873,94:94,07/24/12 05:11:18,STABLE BEAMS,4000,56075.951,55770.337,12.5,PXL
199574:2873,95:95,07/24/12 05:11:42,STABLE BEAMS,4000,55642.016,55338.767,12.4,PXL
199574:2873,96:96,07/24/12 05:12:05,STABLE BEAMS,4000,57066.517,56756.646,12.7,PXL
199574:2873,97:97,07/24/12 05:12:28,STABLE BEAMS,4000,56298.474,55992.773,12.6,PXL
199574:2873,98:98,07/24/12 05:12:52,STABLE BEAMS,4000,55954.429,55650.037,12.5,PXL
199574:2873,99:99,07/24/12 05:13:15,STABLE BEAMS,4000,55771.665,55471.056,12.4,PXL
199574:2873,100:100,07/24/12 05:13:38,STABLE BEAMS,4000,56077.209,55774.392,12.5,PXL
199574:2873,101:101,07/24/12 05:14:02,STABLE BEAMS,4000,56377.341,56072.903,12.6,PXL
199574:2873,102:102,07/24/12 05:14:25,STABLE BEAMS,4000,56554.289,56248.896,12.6,PXL
199574:2873,103:103,07/24/12 05:14:48,STABLE BEAMS,4000,57024.158,56713.947,12.7,PXL
199574:2873,104:104,07/24/12 05:15:12,STABLE BEAMS,4000,57232.999,56925.086,12.8,PXL
199574:2873,105:105,07/24/12 05:15:35,STABLE BEAMS,4000,56101.573,55799.185,12.5,PXL
199574:2873,106:106,07/24/12 05:15:58,STABLE BEAMS,4000,55737.917,55435.817,12.4,PXL
199574:2873,107:107,07/24/12 05:16:22,STABLE BEAMS,4000,57267.487,56959.388,12.8,PXL
199574:2873,108:108,07/24/12 05:16:45,STABLE BEAMS,4000,57013.072,56705.201,12.7,PXL
199574:2873,109:109,07/24/12 05:17:08,STABLE BEAMS,4000,56760.506,56454.567,12.7,PXL
199574:2873,110:110,07/24/12 05:17:32,STABLE BEAMS,4000,56171.778,55757.231,12.5,PXL
199574:2873,111:111,07/24/12 05:17:55,STABLE BEAMS,4000,55964.070,55553.853,12.5,PXL
199574:2873,112:112,07/24/12 05:18:18,STABLE BEAMS,4000,56261.521,55956.584,12.6,PXL
199574:2873,113:113,07/24/12 05:18:42,STABLE BEAMS,4000,56724.874,56417.426,12.7,PXL
199574:2873,114:114,07/24/12 05:19:05,STABLE BEAMS,4000,55720.638,55418.633,12.4,PXL
199574:2873,115:115,07/24/12 05:19:28,STABLE BEAMS,4000,57061.549,56753.417,12.7,PXL
199574:2873,116:116,07/24/12 05:19:52,STABLE BEAMS,4000,56316.367,56013.385,12.6,PXL
199574:2873,117:117,07/24/12 05:20:15,STABLE BEAMS,4000,55481.862,55182.260,12.4,PXL
199574:2873,118:118,07/24/12 05:20:38,STABLE BEAMS,4000,56241.955,55938.811,12.5,PXL
199574:2873,119:119,07/24/12 05:21:02,STABLE BEAMS,4000,56222.810,55920.894,12.5,PXL
199574:2873,120:120,07/24/12 05:21:25,STABLE BEAMS,4000,56368.127,56065.430,12.6,PXL
199574:2873,121:121,07/24/12 05:21:48,STABLE BEAMS,4000,57661.244,57350.450,12.9,PXL
199574:2873,122:122,07/24/12 05:22:12,STABLE BEAMS,4000,55717.281,55417.522,12.4,PXL
199574:2873,123:123,07/24/12 05:22:35,STABLE BEAMS,4000,55511.234,55212.029,12.4,PXL
199574:2873,124:124,07/24/12 05:22:58,STABLE BEAMS,4000,56403.515,56100.628,12.6,PXL
199574:2873,125:125,07/24/12 05:23:22,STABLE BEAMS,4000,55389.632,55091.636,12.4,PXL
199574:2873,126:126,07/24/12 05:23:45,STABLE BEAMS,4000,57400.796,57092.554,12.8,PXL
199574:2873,127:127,07/24/12 05:24:08,STABLE BEAMS,4000,56177.737,55875.501,12.5,PXL
199574:2873,128:128,07/24/12 05:24:32,STABLE BEAMS,4000,55717.275,55418.073,12.4,PXL
199574:2873,129:129,07/24/12 05:24:55,STABLE BEAMS,4000,55766.207,55468.416,12.4,PXL
199574:2873,130:130,07/24/12 05:25:18,STABLE BEAMS,4000,55278.013,54982.828,12.3,PXL
199574:2873,131:131,07/24/12 05:25:42,STABLE BEAMS,4000,55514.848,55218.399,12.4,PXL
199574:2873,132:132,07/24/12 05:26:05,STABLE BEAMS,4000,55964.366,55665.516,12.5,PXL
199574:2873,133:133,07/24/12 05:26:28,STABLE BEAMS,4000,55531.164,55233.517,12.4,PXL
199574:2873,134:134,07/24/12 05:26:52,STABLE BEAMS,4000,56419.097,56114.434,12.6,PXL
199574:2873,135:135,07/24/12 05:27:15,STABLE BEAMS,4000,56489.678,56186.893,12.6,PXL
199574:2873,136:136,07/24/12 05:27:38,STABLE BEAMS,4000,56365.065,56063.512,12.6,PXL
199574:2873,137:137,07/24/12 05:28:02,STABLE BEAMS,4000,55421.514,55126.117,12.4,PXL
199574:2873,138:138,07/24/12 05:28:25,STABLE BEAMS,4000,55716.347,55417.151,12.4,PXL
199574:2873,139:139,07/24/12 05:28:48,STABLE BEAMS,4000,55127.124,54833.848,12.3,PXL
199574:2873,140:140,07/24/12 05:29:12,STABLE BEAMS,4000,56417.486,56117.345,12.6,PXL
199574:2873,141:141,07/24/12 05:29:35,STABLE BEAMS,4000,55768.871,55470.507,12.4,PXL
199574:2873,142:142,07/24/12 05:29:58,STABLE BEAMS,4000,55741.889,55445.342,12.4,PXL
199574:2873,143:143,07/24/12 05:30:22,STABLE BEAMS,4000,54902.792,54610.709,12.2,PXL
199574:2873,144:144,07/24/12 05:30:45,STABLE BEAMS,4000,55603.595,55307.784,12.4,PXL
199574:2873,145:145,07/24/12 05:31:08,STABLE BEAMS,4000,55145.984,54852.608,12.3,PXL
199574:2873,146:146,07/24/12 05:31:32,STABLE BEAMS,4000,55904.780,55606.248,12.5,PXL
199574:2873,147:147,07/24/12 05:31:55,STABLE BEAMS,4000,56313.737,56015.274,12.6,PXL
199574:2873,148:148,07/24/12 05:32:18,STABLE BEAMS,4000,56282.522,55984.224,12.6,PXL
199574:2873,149:149,07/24/12 05:32:42,STABLE BEAMS,4000,54645.548,54355.380,12.2,PXL
199574:2873,150:150,07/24/12 05:33:05,STABLE BEAMS,4000,54994.442,54701.321,12.3,PXL
199574:2873,151:151,07/24/12 05:33:28,STABLE BEAMS,4000,54957.023,54663.552,12.3,PXL
199574:2873,152:152,07/24/12 05:33:52,STABLE BEAMS,4000,55405.391,55112.296,12.4,PXL
199574:2873,153:153,07/24/12 05:34:15,STABLE BEAMS,4000,54205.757,53918.466,12.1,PXL
199574:2873,156:156,07/24/12 05:35:25,STABLE BEAMS,4000,55427.165,55131.184,12.4,PXL
199574:2873,157:157,07/24/12 05:35:48,STABLE BEAMS,4000,55300.492,55007.400,12.3,PXL
199574:2873,158:158,07/24/12 05:36:12,STABLE BEAMS,4000,55594.592,55299.940,12.4,PXL
199574:2873,159:159,07/24/12 05:36:35,STABLE BEAMS,4000,54648.354,54358.171,12.2,PXL
199574:2873,160:160,07/24/12 05:36:58,STABLE BEAMS,4000,55045.764,54754.022,12.3,PXL
199574:2873,161:161,07/24/12 05:37:21,STABLE BEAMS,4000,55758.604,55463.641,12.4,PXL
199574:2873,162:162,07/24/12 05:37:45,STABLE BEAMS,4000,54525.528,54235.453,12.2,PXL
199574:2873,163:163,07/24/12 05:38:08,STABLE BEAMS,4000,54844.083,54553.957,12.2,PXL
199574:2873,164:164,07/24/12 05:38:31,STABLE BEAMS,4000,55763.623,55468.634,12.4,PXL
199574:2873,165:165,07/24/12 05:38:55,STABLE BEAMS,4000,55559.142,55151.338,12.4,PXL
199574:2873,166:166,07/24/12 05:39:18,STABLE BEAMS,4000,55229.775,54937.057,12.3,PXL
199574:2873,167:167,07/24/12 05:39:41,STABLE BEAMS,4000,54029.235,53743.421,12.1,PXL
199574:2873,168:168,07/24/12 05:40:05,STABLE BEAMS,4000,55184.764,54781.363,12.3,PXL
199574:2873,169:169,07/24/12 05:40:28,STABLE BEAMS,4000,55652.578,55358.733,12.4,PXL
199574:2873,170:170,07/24/12 05:40:51,STABLE BEAMS,4000,54355.307,54067.768,12.1,PXL
199574:2873,171:171,07/24/12 05:41:15,STABLE BEAMS,4000,54010.779,53620.821,12.0,PXL
199574:2873,172:172,07/24/12 05:41:38,STABLE BEAMS,4000,52565.038,52297.482,11.7,PXL
199574:2873,173:173,07/24/12 05:42:01,STABLE BEAMS,4000,55192.282,54902.522,12.3,PXL
199574:2873,174:174,07/24/12 05:42:25,STABLE BEAMS,4000,51330.688,51075.575,11.5,PXL
199574:2873,175:175,07/24/12 05:42:48,STABLE BEAMS,4000,55102.328,54815.245,12.3,PXL
199574:2873,176:176,07/24/12 05:43:11,STABLE BEAMS,4000,54803.613,54514.798,12.2,PXL
199574:2873,177:177,07/24/12 05:43:35,STABLE BEAMS,4000,55159.842,54868.047,12.3,PXL
199574:2873,178:178,07/24/12 05:43:58,STABLE BEAMS,4000,54550.774,54261.110,12.2,PXL
199574:2873,179:179,07/24/12 05:44:21,STABLE BEAMS,4000,55713.940,55419.213,12.4,PXL
199574:2873,180:180,07/24/12 05:44:45,STABLE BEAMS,4000,55077.515,54786.705,12.3,PXL
199574:2873,181:181,07/24/12 05:45:08,STABLE BEAMS,4000,54551.838,54263.805,12.2,PXL
199574:2873,182:182,07/24/12 05:45:31,STABLE BEAMS,4000,55400.667,55001.782,12.4,PXL
199574:2873,183:183,07/24/12 05:45:55,STABLE BEAMS,4000,55509.311,55218.442,12.4,PXL
199574:2873,184:184,07/24/12 05:46:18,STABLE BEAMS,4000,55127.027,54837.059,12.3,PXL
199574:2873,185:185,07/24/12 05:46:41,STABLE BEAMS,4000,55565.607,55272.221,12.4,PXL
199574:2873,186:186,07/24/12 05:47:05,STABLE BEAMS,4000,54220.883,53936.224,12.1,PXL
199574:2873,187:187,07/24/12 05:47:28,STABLE BEAMS,4000,53348.067,53068.523,11.9,PXL
199574:2873,188:188,07/24/12 05:47:51,STABLE BEAMS,4000,55881.629,55585.456,12.5,PXL
199574:2873,189:189,07/24/12 05:48:15,STABLE BEAMS,4000,54557.985,54271.010,12.2,PXL
199574:2873,190:190,07/24/12 05:48:38,STABLE BEAMS,4000,54826.047,54538.211,12.2,PXL
199574:2873,191:191,07/24/12 05:49:01,STABLE BEAMS,4000,54360.714,54076.407,12.1,PXL
199574:2873,192:192,07/24/12 05:49:25,STABLE BEAMS,4000,54082.163,53798.772,12.1,PXL
199574:2873,193:193,07/24/12 05:49:48,STABLE BEAMS,4000,54572.560,54284.962,12.2,PXL
199574:2873,194:194,07/24/12 05:50:11,STABLE BEAMS,4000,54080.717,53796.793,12.1,PXL
199574:2873,195:195,07/24/12 05:50:35,STABLE BEAMS,4000,55793.371,55387.753,12.4,PXL
199574:2873,196:196,07/24/12 05:50:58,STABLE BEAMS,4000,54903.629,54616.483,12.2,PXL
199574:2873,197:197,07/24/12 05:51:21,STABLE BEAMS,4000,54177.762,53893.870,12.1,PXL
199574:2873,198:198,07/24/12 05:51:45,STABLE BEAMS,4000,55066.115,54779.221,12.3,PXL
199574:2873,199:199,07/24/12 05:52:08,STABLE BEAMS,4000,53853.135,53570.406,12.0,PXL
199574:2873,200:200,07/24/12 05:52:31,STABLE BEAMS,4000,55017.929,54730.185,12.3,PXL
199574:2873,201:201,07/24/12 05:52:55,STABLE BEAMS,4000,54209.365,53925.850,12.1,PXL
199574:2873,202:202,07/24/12 05:53:18,STABLE BEAMS,4000,54790.643,54503.540,12.2,PXL
199574:2873,203:203,07/24/12 05:53:41,STABLE BEAMS,4000,54027.437,53747.035,12.1,PXL
199574:2873,204:204,07/24/12 05:54:05,STABLE BEAMS,4000,53914.087,53632.117,12.0,PXL
199574:2873,205:205,07/24/12 05:54:28,STABLE BEAMS,4000,54311.327,54026.735,12.1,PXL
199574:2873,206:206,07/24/12 05:54:51,STABLE BEAMS,4000,54029.042,53748.091,12.1,PXL
199574:2873,207:207,07/24/12 05:55:15,STABLE BEAMS,4000,54972.542,54685.586,12.3,PXL
199574:2873,208:208,07/24/12 05:55:38,STABLE BEAMS,4000,53875.206,53593.977,12.0,PXL
199574:2873,209:209,07/24/12 05:56:01,STABLE BEAMS,4000,54066.888,53783.037,12.1,PXL
199574:2873,210:210,07/24/12 05:56:25,STABLE BEAMS,4000,53934.535,53654.076,12.0,PXL
199574:2873,211:211,07/24/12 05:56:48,STABLE BEAMS,4000,54874.342,54585.703,12.2,PXL
199574:2873,212:212,07/24/12 05:57:11,STABLE BEAMS,4000,54606.695,54320.010,12.2,PXL
199574:2873,213:213,07/24/12 05:57:35,STABLE BEAMS,4000,54662.121,54377.331,12.2,PXL
199574:2873,214:214,07/24/12 05:57:58,STABLE BEAMS,4000,54754.903,54469.630,12.2,PXL
199574:2873,215:215,07/24/12 05:58:21,STABLE BEAMS,4000,54845.557,54558.714,12.2,PXL
199574:2873,216:216,07/24/12 05:58:45,STABLE BEAMS,4000,54759.325,54474.029,12.2,PXL
199574:2873,217:217,07/24/12 05:59:08,STABLE BEAMS,4000,54776.347,54490.962,12.2,PXL
199574:2873,218:218,07/24/12 05:59:31,STABLE BEAMS,4000,54234.144,53952.669,12.1,PXL
199574:2873,219:219,07/24/12 05:59:55,STABLE BEAMS,4000,53718.416,53440.154,12.0,PXL
199574:2873,220:220,07/24/12 06:00:18,STABLE BEAMS,4000,53963.884,53683.812,12.0,PXL
199574:2873,221:221,07/24/12 06:00:41,STABLE BEAMS,4000,54839.587,54553.872,12.2,PXL
199574:2873,222:222,07/24/12 06:01:05,STABLE BEAMS,4000,53826.125,53545.691,12.0,PXL
199574:2873,223:223,07/24/12 06:01:28,STABLE BEAMS,4000,53987.434,53707.239,12.0,PXL
199574:2873,224:224,07/24/12 06:01:51,STABLE BEAMS,4000,53439.830,53162.477,11.9,PXL
199574:2873,225:225,07/24/12 06:02:15,STABLE BEAMS,4000,55153.537,54754.777,12.3,PXL
199574:2873,226:226,07/24/12 06:02:38,STABLE BEAMS,4000,54569.748,54287.077,12.2,PXL
199574:2873,227:227,07/24/12 06:03:01,STABLE BEAMS,4000,54312.300,54031.505,12.1,PXL
199574:2873,228:228,07/24/12 06:03:25,STABLE BEAMS,4000,53231.075,52953.741,11.9,PXL
199574:2873,229:229,07/24/12 06:03:48,STABLE BEAMS,4000,53569.047,53290.488,12.0,PXL
199574:2873,230:230,07/24/12 06:04:11,STABLE BEAMS,4000,53051.896,52777.087,11.8,PXL
199574:2873,231:231,07/24/12 06:04:35,STABLE BEAMS,4000,53638.928,53360.005,12.0,PXL
199574:2873,232:232,07/24/12 06:04:58,STABLE BEAMS,4000,54282.199,53467.424,12.1,PXL
199574:2873,233:233,07/24/12 06:05:21,STABLE BEAMS,4000,54191.415,53910.703,12.1,PXL
199574:2873,234:234,07/24/12 06:05:45,STABLE BEAMS,4000,53928.349,53648.461,12.0,PXL
199574:2873,235:235,07/24/12 06:06:08,STABLE BEAMS,4000,54566.453,54284.345,12.2,PXL
199574:2873,236:236,07/24/12 06:06:31,STABLE BEAMS,4000,53483.208,53101.338,11.9,PXL
199574:2873,237:237,07/24/12 06:06:55,STABLE BEAMS,4000,54528.089,54246.179,12.2,PXL
199574:2873,238:238,07/24/12 06:07:18,STABLE BEAMS,4000,54364.100,54081.407,12.1,PXL
199574:2873,239:239,07/24/12 06:07:41,STABLE BEAMS,4000,54051.675,53772.228,12.1,PXL
199574:2873,240:240,07/24/12 06:08:05,STABLE BEAMS,4000,54030.937,53752.678,12.1,PXL
199574:2873,241:241,07/24/12 06:08:28,STABLE BEAMS,4000,53287.872,53011.308,11.9,PXL
199574:2873,242:242,07/24/12 06:08:51,STABLE BEAMS,4000,54226.267,53946.460,12.1,PXL
199574:2873,243:243,07/24/12 06:09:15,STABLE BEAMS,4000,52317.561,52046.556,11.7,PXL
199574:2873,244:244,07/24/12 06:09:38,STABLE BEAMS,4000,53674.594,53398.707,12.0,PXL
199574:2873,245:245,07/24/12 06:10:01,STABLE BEAMS,4000,53798.489,53521.427,12.0,PXL
199574:2873,246:246,07/24/12 06:10:25,STABLE BEAMS,4000,53599.636,53322.526,12.0,PXL
199608:2875,60:60,07/24/12 13:47:05,STABLE BEAMS,4000,129432.327,49927.223,28.9,PXL
199608:2875,61:61,07/24/12 13:47:29,STABLE BEAMS,4000,130916.192,129079.438,29.2,PXL
199608:2875,62:62,07/24/12 13:47:52,STABLE BEAMS,4000,130545.120,128695.296,29.1,PXL
199608:2875,63:63,07/24/12 13:48:15,STABLE BEAMS,4000,130073.737,128251.404,29.0,PXL
199608:2875,64:64,07/24/12 13:48:39,STABLE BEAMS,4000,129409.824,127374.208,28.9,PXL
199608:2875,65:65,07/24/12 13:49:02,STABLE BEAMS,4000,129364.489,127570.203,28.9,PXL
199608:2875,66:66,07/24/12 13:49:25,STABLE BEAMS,4000,128764.794,126744.474,28.7,PXL
199608:2875,67:67,07/24/12 13:49:49,STABLE BEAMS,4000,127837.314,126089.778,28.5,PXL
199608:2875,68:68,07/24/12 13:50:12,STABLE BEAMS,4000,127950.066,126177.958,28.5,PXL
199608:2875,69:69,07/24/12 13:50:35,STABLE BEAMS,4000,131264.511,129216.784,29.3,PXL
199608:2875,70:70,07/24/12 13:50:59,STABLE BEAMS,4000,129083.109,127064.249,28.8,PXL
199608:2875,71:71,07/24/12 13:51:22,STABLE BEAMS,4000,128183.777,126444.323,28.6,PXL
199608:2875,72:72,07/24/12 13:51:45,STABLE BEAMS,4000,128065.618,126344.417,28.6,PXL
199608:2875,73:73,07/24/12 13:52:09,STABLE BEAMS,4000,127964.146,126216.156,28.5,PXL
199608:2875,74:74,07/24/12 13:52:32,STABLE BEAMS,4000,129506.823,127753.301,28.9,PXL
199608:2875,75:75,07/24/12 13:52:55,STABLE BEAMS,4000,128807.022,127083.584,28.7,PXL
199608:2875,76:76,07/24/12 13:53:19,STABLE BEAMS,4000,127999.124,126269.855,28.6,PXL
199608:2875,77:77,07/24/12 13:53:42,STABLE BEAMS,4000,128005.213,126306.584,28.6,PXL
199608:2875,78:78,07/24/12 13:54:05,STABLE BEAMS,4000,128337.380,125399.738,28.6,PXL
199608:2875,79:79,07/24/12 13:54:29,STABLE BEAMS,4000,128825.370,126583.809,28.7,PXL
199608:2875,80:80,07/24/12 13:54:52,STABLE BEAMS,4000,127880.703,125933.080,28.5,PXL
199608:2875,81:81,07/24/12 13:55:15,STABLE BEAMS,4000,127678.680,125745.625,28.5,PXL
199608:2875,82:82,07/24/12 13:55:39,STABLE BEAMS,4000,127002.098,125310.430,28.3,PXL
199608:2875,83:83,07/24/12 13:56:02,STABLE BEAMS,4000,125588.518,123947.076,28.0,PXL
199608:2875,84:84,07/24/12 13:56:25,STABLE BEAMS,4000,128479.635,126767.002,28.7,PXL
199608:2875,85:85,07/24/12 13:56:49,STABLE BEAMS,4000,127415.535,125733.650,28.4,PXL
199608:2875,86:86,07/24/12 13:57:12,STABLE BEAMS,4000,128034.545,126370.096,28.6,PXL
199608:2875,87:87,07/24/12 13:57:35,STABLE BEAMS,4000,126102.596,124449.391,28.1,PXL
199608:2875,88:88,07/24/12 13:57:59,STABLE BEAMS,4000,126220.151,124579.289,28.2,PXL
199608:2875,89:89,07/24/12 13:58:22,STABLE BEAMS,4000,129343.067,127757.321,28.9,PXL
199608:2875,90:90,07/24/12 13:58:45,STABLE BEAMS,4000,127929.453,126366.155,28.5,PXL
199608:2875,91:91,07/24/12 13:59:09,STABLE BEAMS,4000,126674.894,106544.986,28.3,PXL
199608:2875,92:92,07/24/12 13:59:32,STABLE BEAMS,4000,125833.657,124041.786,28.1,PXL
199608:2875,93:93,07/24/12 13:59:55,STABLE BEAMS,4000,125778.704,124264.328,28.1,PXL
199608:2875,94:94,07/24/12 14:00:19,STABLE BEAMS,4000,127623.362,126109.749,28.5,PXL
199608:2875,95:95,07/24/12 14:00:42,STABLE BEAMS,4000,126799.051,125018.792,28.3,PXL
199608:2875,96:96,07/24/12 14:01:05,STABLE BEAMS,4000,125695.113,124194.313,28.0,PXL
199608:2875,97:97,07/24/12 14:01:29,STABLE BEAMS,4000,127095.137,125315.805,28.4,PXL
199608:2875,98:98,07/24/12 14:01:52,STABLE BEAMS,4000,124846.933,123077.852,27.9,PXL
199608:2875,99:99,07/24/12 14:02:15,STABLE BEAMS,4000,125084.878,123497.551,27.9,PXL
199608:2875,100:100,07/24/12 14:02:39,STABLE BEAMS,4000,126052.913,124467.167,28.1,PXL
199608:2875,101:101,07/24/12 14:03:02,STABLE BEAMS,4000,125395.874,123550.047,28.0,PXL
199608:2875,102:102,07/24/12 14:03:25,STABLE BEAMS,4000,125261.279,123417.433,27.9,PXL
199608:2875,103:103,07/24/12 14:03:49,STABLE BEAMS,4000,123834.826,122274.507,27.6,PXL
199608:2875,104:104,07/24/12 14:04:12,STABLE BEAMS,4000,124469.601,122902.528,27.8,PXL
199608:2875,105:105,07/24/12 14:04:35,STABLE BEAMS,4000,125951.804,124376.147,28.1,PXL
199608:2875,106:106,07/24/12 14:04:59,STABLE BEAMS,4000,123636.605,122068.892,27.6,PXL
199608:2875,107:107,07/24/12 14:05:22,STABLE BEAMS,4000,124283.080,122739.485,27.7,PXL
199608:2875,108:108,07/24/12 14:05:45,STABLE BEAMS,4000,124604.901,123037.371,27.8,PXL
199608:2875,109:109,07/24/12 14:06:09,STABLE BEAMS,4000,125360.157,123801.930,28.0,PXL
199608:2875,110:110,07/24/12 14:06:32,STABLE BEAMS,4000,124079.817,122299.271,27.7,PXL
199608:2875,111:111,07/24/12 14:06:55,STABLE BEAMS,4000,124873.442,123076.513,27.9,PXL
199608:2875,112:112,07/24/12 14:07:19,STABLE BEAMS,4000,123227.903,121693.716,27.5,PXL
199608:2875,113:113,07/24/12 14:07:42,STABLE BEAMS,4000,123899.966,122384.670,27.6,PXL
199608:2875,114:114,07/24/12 14:08:05,STABLE BEAMS,4000,124793.607,123259.893,27.8,PXL
199608:2875,115:115,07/24/12 14:08:29,STABLE BEAMS,4000,124085.166,122556.437,27.7,PXL
199608:2875,116:116,07/24/12 14:08:52,STABLE BEAMS,4000,121594.646,120097.816,27.1,PXL
199608:2875,117:117,07/24/12 14:09:15,STABLE BEAMS,4000,123422.437,121656.262,27.5,PXL
199608:2875,118:118,07/24/12 14:09:39,STABLE BEAMS,4000,123029.648,121517.614,27.4,PXL
199608:2875,119:119,07/24/12 14:10:02,STABLE BEAMS,4000,122640.490,121134.465,27.4,PXL
199608:2875,120:120,07/24/12 14:10:25,STABLE BEAMS,4000,124360.058,122844.109,27.7,PXL
199608:2875,121:121,07/24/12 14:10:49,STABLE BEAMS,4000,123924.814,122156.407,27.6,PXL
199608:2875,122:122,07/24/12 14:11:12,STABLE BEAMS,4000,122104.831,120132.838,27.2,PXL
199608:2875,123:123,07/24/12 14:11:35,STABLE BEAMS,4000,123341.612,121836.844,27.5,PXL
199608:2875,124:124,07/24/12 14:11:59,STABLE BEAMS,4000,125465.715,123926.251,28.0,PXL
199608:2875,125:125,07/24/12 14:12:22,STABLE BEAMS,4000,124641.700,123133.535,27.8,PXL
199608:2875,126:126,07/24/12 14:12:45,STABLE BEAMS,4000,124214.912,122714.396,27.7,PXL
199608:2875,127:127,07/24/12 14:13:09,STABLE BEAMS,4000,122577.888,121089.792,27.3,PXL
199608:2875,128:128,07/24/12 14:13:32,STABLE BEAMS,4000,123289.800,121838.679,27.5,PXL
199608:2875,129:129,07/24/12 14:13:55,STABLE BEAMS,4000,122471.851,121071.998,27.3,PXL
199608:2875,130:130,07/24/12 14:14:19,STABLE BEAMS,4000,123663.558,122248.847,27.6,PXL
199608:2875,131:131,07/24/12 14:14:42,STABLE BEAMS,4000,123218.547,121812.624,27.5,PXL
199608:2875,132:132,07/24/12 14:15:05,STABLE BEAMS,4000,121953.881,120564.826,27.2,PXL
199608:2875,133:133,07/24/12 14:15:29,STABLE BEAMS,4000,122078.334,120693.965,27.2,PXL
199608:2875,134:134,07/24/12 14:15:52,STABLE BEAMS,4000,121903.048,120518.229,27.2,PXL
199608:2875,135:135,07/24/12 14:16:15,STABLE BEAMS,4000,122244.173,120853.034,27.3,PXL
199608:2875,136:136,07/24/12 14:16:39,STABLE BEAMS,4000,122551.606,121166.773,27.3,PXL
199608:2875,137:137,07/24/12 14:17:02,STABLE BEAMS,4000,122684.323,121304.124,27.4,PXL
199608:2875,138:138,07/24/12 14:17:25,STABLE BEAMS,4000,122112.753,120486.212,27.2,PXL
199608:2875,139:139,07/24/12 14:17:49,STABLE BEAMS,4000,122158.601,120535.113,27.3,PXL
199608:2875,140:140,07/24/12 14:18:12,STABLE BEAMS,4000,122629.927,121006.307,27.4,PXL
199608:2875,141:141,07/24/12 14:18:35,STABLE BEAMS,4000,122213.236,120842.003,27.3,PXL
199608:2875,142:142,07/24/12 14:18:59,STABLE BEAMS,4000,121212.215,119601.305,27.0,PXL
199608:2875,143:143,07/24/12 14:19:22,STABLE BEAMS,4000,121499.150,120129.854,27.1,PXL
199608:2875,144:144,07/24/12 14:19:45,STABLE BEAMS,4000,122467.924,121091.385,27.3,PXL
199608:2875,145:145,07/24/12 14:20:09,STABLE BEAMS,4000,121018.171,119670.029,27.0,PXL
199608:2875,146:146,07/24/12 14:20:32,STABLE BEAMS,4000,119416.762,118080.488,26.6,PXL
199608:2875,147:147,07/24/12 14:20:55,STABLE BEAMS,4000,121461.645,119858.351,27.1,PXL
199608:2875,148:148,07/24/12 14:21:19,STABLE BEAMS,4000,122155.425,120801.943,27.3,PXL
199608:2875,149:149,07/24/12 14:21:42,STABLE BEAMS,4000,120026.325,118686.831,26.8,PXL
199608:2875,150:150,07/24/12 14:22:05,STABLE BEAMS,4000,119756.418,118437.900,26.7,PXL
199608:2875,151:151,07/24/12 14:22:29,STABLE BEAMS,4000,121910.594,120564.701,27.2,PXL
199608:2875,152:152,07/24/12 14:22:52,STABLE BEAMS,4000,120965.153,119624.859,27.0,PXL
199608:2875,153:153,07/24/12 14:23:15,STABLE BEAMS,4000,121527.150,120185.490,27.1,PXL
199608:2875,154:154,07/24/12 14:23:39,STABLE BEAMS,4000,120218.297,118898.301,26.8,PXL
199608:2875,155:155,07/24/12 14:24:02,STABLE BEAMS,4000,119965.715,117250.890,26.8,PXL
199608:2875,156:156,07/24/12 14:24:25,STABLE BEAMS,4000,121928.009,120585.581,27.2,PXL
199608:2875,157:157,07/24/12 14:24:48,STABLE BEAMS,4000,119989.321,118673.038,26.8,PXL
199608:2875,159:159,07/24/12 14:25:35,STABLE BEAMS,4000,118846.296,117304.860,26.5,PXL
199608:2875,160:160,07/24/12 14:25:58,STABLE BEAMS,4000,120026.553,118652.249,26.8,PXL
199608:2875,161:161,07/24/12 14:26:22,STABLE BEAMS,4000,119885.994,118519.293,26.7,PXL
199608:2875,162:162,07/24/12 14:26:45,STABLE BEAMS,4000,120071.467,118702.652,26.8,PXL
199608:2875,163:163,07/24/12 14:27:08,STABLE BEAMS,4000,119700.600,118362.347,26.7,PXL
199608:2875,164:164,07/24/12 14:27:32,STABLE BEAMS,4000,118759.609,117227.610,26.5,PXL
199608:2875,165:165,07/24/12 14:27:55,STABLE BEAMS,4000,120158.700,118594.234,26.8,PXL
199608:2875,166:166,07/24/12 14:28:18,STABLE BEAMS,4000,120150.243,118829.792,26.8,PXL
199608:2875,167:167,07/24/12 14:28:42,STABLE BEAMS,4000,120100.184,118559.299,26.8,PXL
199608:2875,168:168,07/24/12 14:29:05,STABLE BEAMS,4000,118667.618,117384.821,26.5,PXL
199608:2875,169:169,07/24/12 14:29:28,STABLE BEAMS,4000,118183.840,116903.909,26.4,PXL
199608:2875,170:170,07/24/12 14:29:52,STABLE BEAMS,4000,119855.626,118317.878,26.7,PXL
199608:2875,171:171,07/24/12 14:30:15,STABLE BEAMS,4000,117870.988,116593.267,26.3,PXL
199608:2875,172:172,07/24/12 14:30:38,STABLE BEAMS,4000,118572.087,111617.835,26.5,PXL
199608:2875,173:173,07/24/12 14:31:02,STABLE BEAMS,4000,119383.423,118064.236,26.6,PXL
199608:2875,174:174,07/24/12 14:31:25,STABLE BEAMS,4000,119527.579,118190.065,26.7,PXL
199608:2875,175:175,07/24/12 14:31:48,STABLE BEAMS,4000,118500.994,116937.966,26.4,PXL
199608:2875,176:176,07/24/12 14:32:12,STABLE BEAMS,4000,118734.034,117408.962,26.5,PXL
199608:2875,177:177,07/24/12 14:32:35,STABLE BEAMS,4000,118038.239,116703.226,26.3,PXL
199608:2875,178:178,07/24/12 14:32:58,STABLE BEAMS,4000,118231.497,116916.763,26.4,PXL
199608:2875,179:179,07/24/12 14:33:22,STABLE BEAMS,4000,119417.695,118084.994,26.6,PXL
199608:2875,180:180,07/24/12 14:33:45,STABLE BEAMS,4000,118663.703,117331.109,26.5,PXL
199608:2875,181:181,07/24/12 14:34:08,STABLE BEAMS,4000,116851.222,115547.162,26.1,PXL
199608:2875,182:182,07/24/12 14:34:32,STABLE BEAMS,4000,118815.724,117495.681,26.5,PXL
199608:2875,183:183,07/24/12 14:34:55,STABLE BEAMS,4000,119080.850,117761.434,26.6,PXL
199608:2875,184:184,07/24/12 14:35:18,STABLE BEAMS,4000,118635.930,117317.885,26.5,PXL
199608:2875,185:185,07/24/12 14:35:42,STABLE BEAMS,4000,118595.580,117293.401,26.5,PXL
199608:2875,186:186,07/24/12 14:36:05,STABLE BEAMS,4000,118054.857,116753.892,26.3,PXL
199608:2875,187:187,07/24/12 14:36:28,STABLE BEAMS,4000,118368.198,117046.025,26.4,PXL
199608:2875,188:188,07/24/12 14:36:52,STABLE BEAMS,4000,117667.952,116374.782,26.2,PXL
199608:2875,189:189,07/24/12 14:37:15,STABLE BEAMS,4000,117159.372,115872.962,26.1,PXL
199608:2875,190:190,07/24/12 14:37:38,STABLE BEAMS,4000,117844.217,116539.682,26.3,PXL
199608:2875,191:191,07/24/12 14:38:02,STABLE BEAMS,4000,118252.463,116703.356,26.4,PXL
199608:2875,192:192,07/24/12 14:38:25,STABLE BEAMS,4000,117972.199,116432.662,26.3,PXL
199608:2875,193:193,07/24/12 14:38:48,STABLE BEAMS,4000,116597.273,115319.367,26.0,PXL
199608:2875,194:194,07/24/12 14:39:12,STABLE BEAMS,4000,115829.577,114560.084,25.8,PXL
199608:2875,195:195,07/24/12 14:39:35,STABLE BEAMS,4000,118415.662,117109.537,26.4,PXL
199608:2875,196:196,07/24/12 14:39:58,STABLE BEAMS,4000,117933.511,116653.932,26.3,PXL
199608:2875,197:197,07/24/12 14:40:22,STABLE BEAMS,4000,117986.131,116472.369,26.3,PXL
199608:2875,198:198,07/24/12 14:40:45,STABLE BEAMS,4000,115495.713,114237.965,25.8,PXL
199608:2875,199:199,07/24/12 14:41:08,STABLE BEAMS,4000,117613.067,116097.035,26.2,PXL
199608:2875,200:200,07/24/12 14:41:32,STABLE BEAMS,4000,117231.035,115952.044,26.2,PXL
199608:2875,201:201,07/24/12 14:41:55,STABLE BEAMS,4000,116296.566,115018.467,25.9,PXL
199608:2875,202:202,07/24/12 14:42:18,STABLE BEAMS,4000,116936.065,115656.784,26.1,PXL
199608:2875,203:203,07/24/12 14:42:42,STABLE BEAMS,4000,117291.998,116026.417,26.2,PXL
199608:2875,204:204,07/24/12 14:43:05,STABLE BEAMS,4000,117001.842,115734.712,26.1,PXL
199608:2875,205:205,07/24/12 14:43:28,STABLE BEAMS,4000,114631.302,113197.265,25.6,PXL
199608:2875,206:206,07/24/12 14:43:52,STABLE BEAMS,4000,116329.802,115096.706,26.0,PXL
199608:2875,207:207,07/24/12 14:44:15,STABLE BEAMS,4000,115495.030,114285.797,25.8,PXL
199608:2875,208:208,07/24/12 14:44:38,STABLE BEAMS,4000,114781.684,113586.807,25.6,PXL
199608:2875,209:209,07/24/12 14:45:02,STABLE BEAMS,4000,116430.660,115213.960,26.0,PXL
199608:2875,211:211,07/24/12 14:45:48,STABLE BEAMS,4000,116840.249,115391.430,26.1,PXL
199608:2875,212:212,07/24/12 14:46:12,STABLE BEAMS,4000,117020.612,115581.258,26.1,PXL
199608:2875,213:213,07/24/12 14:46:35,STABLE BEAMS,4000,117092.046,115626.054,26.1,PXL
199608:2875,214:214,07/24/12 14:46:58,STABLE BEAMS,4000,116142.496,114929.969,25.9,PXL
199608:2875,215:215,07/24/12 14:47:22,STABLE BEAMS,4000,115981.165,114744.806,25.9,PXL
199608:2875,216:216,07/24/12 14:47:45,STABLE BEAMS,4000,114702.965,113490.554,25.6,PXL
199608:2875,217:217,07/24/12 14:48:08,STABLE BEAMS,4000,114036.912,112824.699,25.4,PXL
199608:2875,218:218,07/24/12 14:48:32,STABLE BEAMS,4000,114987.452,113754.786,25.7,PXL
199608:2875,219:219,07/24/12 14:48:55,STABLE BEAMS,4000,115605.336,114371.827,25.8,PXL
199608:2875,220:220,07/24/12 14:49:18,STABLE BEAMS,4000,114160.158,112938.645,25.5,PXL
199608:2875,221:221,07/24/12 14:49:42,STABLE BEAMS,4000,115501.575,114045.100,25.8,PXL
199608:2875,222:222,07/24/12 14:50:05,STABLE BEAMS,4000,115709.392,114484.029,25.8,PXL
199608:2875,223:223,07/24/12 14:50:28,STABLE BEAMS,4000,115529.621,113857.907,25.8,PXL
199608:2875,224:224,07/24/12 14:50:52,STABLE BEAMS,4000,116311.739,115090.465,25.9,PXL
199608:2875,225:225,07/24/12 14:51:15,STABLE BEAMS,4000,115304.060,114092.214,25.7,PXL
199608:2875,226:226,07/24/12 14:51:38,STABLE BEAMS,4000,115627.554,114192.616,25.8,PXL
199608:2875,227:227,07/24/12 14:52:02,STABLE BEAMS,4000,113335.244,112148.624,25.3,PXL
199608:2875,228:228,07/24/12 14:52:25,STABLE BEAMS,4000,114354.658,113151.647,25.5,PXL
199608:2875,229:229,07/24/12 14:52:48,STABLE BEAMS,4000,114827.259,113402.252,25.6,PXL
199608:2875,230:230,07/24/12 14:53:12,STABLE BEAMS,4000,113677.416,112479.256,25.4,PXL
199608:2875,231:231,07/24/12 14:53:35,STABLE BEAMS,4000,115742.628,114525.015,25.8,PXL
199608:2875,232:232,07/24/12 14:53:58,STABLE BEAMS,4000,115510.806,113175.178,25.8,PXL
199608:2875,233:233,07/24/12 14:54:22,STABLE BEAMS,4000,115300.747,114092.396,25.7,PXL
199608:2875,234:234,07/24/12 14:54:45,STABLE BEAMS,4000,114571.022,113372.609,25.6,PXL
199608:2875,235:235,07/24/12 14:55:08,STABLE BEAMS,4000,114248.279,113050.957,25.5,PXL
199608:2875,236:236,07/24/12 14:55:32,STABLE BEAMS,4000,114256.088,113067.824,25.5,PXL
199608:2875,237:237,07/24/12 14:55:55,STABLE BEAMS,4000,115264.962,114055.832,25.7,PXL
199608:2875,238:238,07/24/12 14:56:18,STABLE BEAMS,4000,115413.249,114212.951,25.7,PXL
199608:2875,239:239,07/24/12 14:56:42,STABLE BEAMS,4000,114394.131,113198.712,25.5,PXL
199608:2875,240:240,07/24/12 14:57:05,STABLE BEAMS,4000,113718.426,112547.126,25.4,PXL
199608:2875,241:241,07/24/12 14:57:28,STABLE BEAMS,4000,113236.799,112078.386,25.3,PXL
199608:2875,242:242,07/24/12 14:57:52,STABLE BEAMS,4000,107009.861,105574.859,23.9,PXL
199608:2875,243:243,07/24/12 14:58:15,STABLE BEAMS,4000,110943.419,109616.535,24.7,PXL
199608:2875,244:244,07/24/12 14:58:38,STABLE BEAMS,4000,107744.105,106707.607,24.0,PXL
199608:2875,245:245,07/24/12 14:59:02,STABLE BEAMS,4000,107749.853,106719.765,24.0,PXL
199608:2875,246:246,07/24/12 14:59:25,STABLE BEAMS,4000,110919.641,109558.657,24.7,PXL
199608:2875,247:247,07/24/12 14:59:48,STABLE BEAMS,4000,111480.796,110368.218,24.9,PXL
199608:2875,248:248,07/24/12 15:00:12,STABLE BEAMS,4000,113749.055,112618.390,25.4,PXL
199608:2875,249:249,07/24/12 15:00:35,STABLE BEAMS,4000,113062.412,111935.180,25.2,PXL
199608:2875,250:250,07/24/12 15:00:58,STABLE BEAMS,4000,112333.620,111005.837,25.1,PXL
199608:2875,251:251,07/24/12 15:01:22,STABLE BEAMS,4000,112921.591,111802.538,25.2,PXL
199608:2875,252:252,07/24/12 15:01:45,STABLE BEAMS,4000,113253.713,111905.994,25.3,PXL
199608:2875,253:253,07/24/12 15:02:08,STABLE BEAMS,4000,111956.846,110850.712,25.0,PXL
199608:2875,254:254,07/24/12 15:02:32,STABLE BEAMS,4000,112768.295,111189.539,25.2,PXL
199608:2875,255:255,07/24/12 15:02:55,STABLE BEAMS,4000,113613.994,112493.760,25.3,PXL
199608:2875,256:256,07/24/12 15:03:18,STABLE BEAMS,4000,111550.762,110431.908,24.9,PXL
199608:2875,257:257,07/24/12 15:03:42,STABLE BEAMS,4000,113354.047,112205.770,25.3,PXL
199608:2875,258:258,07/24/12 15:04:05,STABLE BEAMS,4000,113439.710,112299.640,25.3,PXL
199608:2875,259:259,07/24/12 15:04:28,STABLE BEAMS,4000,111332.998,110217.441,24.8,PXL
199608:2875,260:260,07/24/12 15:04:52,STABLE BEAMS,4000,112770.697,111633.968,25.2,PXL
199608:2875,261:261,07/24/12 15:05:15,STABLE BEAMS,4000,111583.873,110237.056,24.9,PXL
199608:2875,262:262,07/24/12 15:05:38,STABLE BEAMS,4000,111182.673,110063.063,24.8,PXL
199608:2875,263:263,07/24/12 15:06:02,STABLE BEAMS,4000,111511.642,110395.410,24.9,PXL
199608:2875,264:264,07/24/12 15:06:25,STABLE BEAMS,4000,113094.384,111966.833,25.2,PXL
199608:2875,265:265,07/24/12 15:06:48,STABLE BEAMS,4000,111821.090,110706.234,24.9,PXL
199608:2875,266:266,07/24/12 15:07:12,STABLE BEAMS,4000,111433.275,110327.857,24.9,PXL
199608:2875,267:267,07/24/12 15:07:35,STABLE BEAMS,4000,112626.655,111512.777,25.1,PXL
199608:2875,268:268,07/24/12 15:07:58,STABLE BEAMS,4000,111119.080,109810.098,24.8,PXL
199608:2875,269:269,07/24/12 15:08:22,STABLE BEAMS,4000,109887.570,108794.189,24.5,PXL
199608:2875,270:270,07/24/12 15:08:45,STABLE BEAMS,4000,112603.196,111267.722,25.1,PXL
199608:2875,271:271,07/24/12 15:09:08,STABLE BEAMS,4000,109901.923,108811.696,24.5,PXL
199608:2875,272:272,07/24/12 15:09:32,STABLE BEAMS,4000,112169.796,111069.410,25.0,PXL
199608:2875,273:273,07/24/12 15:09:55,STABLE BEAMS,4000,111059.813,109961.432,24.8,PXL
199608:2875,274:274,07/24/12 15:10:18,STABLE BEAMS,4000,110372.862,109284.586,24.6,PXL
199608:2875,275:275,07/24/12 15:10:42,STABLE BEAMS,4000,110593.700,109502.140,24.7,PXL
199608:2875,276:276,07/24/12 15:11:05,STABLE BEAMS,4000,110493.764,109397.666,24.6,PXL
199608:2875,277:277,07/24/12 15:11:28,STABLE BEAMS,4000,110622.190,109535.880,24.7,PXL
199608:2875,278:278,07/24/12 15:11:52,STABLE BEAMS,4000,110788.188,109698.032,24.7,PXL
199608:2875,279:279,07/24/12 15:12:15,STABLE BEAMS,4000,109642.568,108562.589,24.5,PXL
199608:2875,280:280,07/24/12 15:12:38,STABLE BEAMS,4000,110103.092,109020.779,24.6,PXL
199608:2875,281:281,07/24/12 15:13:02,STABLE BEAMS,4000,110692.270,109610.807,24.7,PXL
199608:2875,282:282,07/24/12 15:13:25,STABLE BEAMS,4000,110685.247,109601.639,24.7,PXL
199608:2875,283:283,07/24/12 15:13:48,STABLE BEAMS,4000,110502.130,109419.209,24.7,PXL
199608:2875,284:284,07/24/12 15:14:12,STABLE BEAMS,4000,109862.154,108793.195,24.5,PXL
199608:2875,285:285,07/24/12 15:14:35,STABLE BEAMS,4000,109057.135,108000.371,24.3,PXL
199608:2875,286:286,07/24/12 15:14:58,STABLE BEAMS,4000,110875.877,109819.230,24.7,PXL
199608:2875,287:287,07/24/12 15:15:22,STABLE BEAMS,4000,111176.663,109893.684,24.8,PXL
199608:2875,288:288,07/24/12 15:15:45,STABLE BEAMS,4000,111530.696,110465.577,24.9,PXL
199608:2875,289:289,07/24/12 15:16:08,STABLE BEAMS,4000,108940.661,107901.367,24.3,PXL
199608:2875,290:290,07/24/12 15:16:31,STABLE BEAMS,4000,110489.530,109432.145,24.6,PXL
199608:2875,291:291,07/24/12 15:16:55,STABLE BEAMS,4000,109070.179,108026.378,24.3,PXL
199608:2875,292:292,07/24/12 15:17:18,STABLE BEAMS,4000,109644.241,108377.850,24.5,PXL
199608:2875,293:293,07/24/12 15:17:41,STABLE BEAMS,4000,108438.113,107394.939,24.2,PXL
199608:2875,294:294,07/24/12 15:18:05,STABLE BEAMS,4000,109816.670,108767.921,24.5,PXL
199608:2875,295:295,07/24/12 15:18:28,STABLE BEAMS,4000,109940.395,108882.769,24.5,PXL
199608:2875,296:296,07/24/12 15:18:51,STABLE BEAMS,4000,109561.527,105193.308,24.4,PXL
199608:2875,297:297,07/24/12 15:19:15,STABLE BEAMS,4000,109300.180,108265.107,24.4,PXL
199608:2875,298:298,07/24/12 15:19:38,STABLE BEAMS,4000,108218.334,107179.438,24.1,PXL
199608:2875,299:299,07/24/12 15:20:01,STABLE BEAMS,4000,110145.241,108876.368,24.6,PXL
199608:2875,300:300,07/24/12 15:20:25,STABLE BEAMS,4000,110956.941,109907.288,24.8,PXL
199608:2875,301:301,07/24/12 15:20:48,STABLE BEAMS,4000,108668.000,107631.307,24.2,PXL
199608:2875,302:302,07/24/12 15:21:11,STABLE BEAMS,4000,109683.794,108431.205,24.5,PXL
199608:2875,303:303,07/24/12 15:21:35,STABLE BEAMS,4000,108829.593,107805.507,24.3,PXL
199608:2875,304:304,07/24/12 15:21:58,STABLE BEAMS,4000,108960.921,107925.792,24.3,PXL
199608:2875,305:305,07/24/12 15:22:21,STABLE BEAMS,4000,110148.143,109110.548,24.6,PXL
199608:2875,306:306,07/24/12 15:22:45,STABLE BEAMS,4000,109702.734,108457.608,24.5,PXL
199608:2875,307:307,07/24/12 15:23:08,STABLE BEAMS,4000,108180.021,107163.129,24.1,PXL
199608:2875,308:308,07/24/12 15:23:31,STABLE BEAMS,4000,109575.117,108537.441,24.4,PXL
199608:2875,309:309,07/24/12 15:23:55,STABLE BEAMS,4000,109258.191,108230.071,24.4,PXL
199608:2875,310:310,07/24/12 15:24:18,STABLE BEAMS,4000,110133.039,108017.383,24.6,PXL
199608:2875,311:311,07/24/12 15:24:41,STABLE BEAMS,4000,108217.162,107192.345,24.1,PXL
199608:2875,312:312,07/24/12 15:25:05,STABLE BEAMS,4000,108486.465,107252.974,24.2,PXL
199608:2875,313:313,07/24/12 15:25:28,STABLE BEAMS,4000,108312.158,107299.439,24.2,PXL
199608:2875,314:314,07/24/12 15:25:51,STABLE BEAMS,4000,109295.251,108050.378,24.4,PXL
199608:2875,315:315,07/24/12 15:26:15,STABLE BEAMS,4000,108751.318,107512.640,24.3,PXL
199608:2875,316:316,07/24/12 15:26:38,STABLE BEAMS,4000,108586.685,107576.829,24.2,PXL
199608:2875,317:317,07/24/12 15:27:01,STABLE BEAMS,4000,108215.784,107203.967,24.1,PXL
199608:2875,318:318,07/24/12 15:27:25,STABLE BEAMS,4000,106559.729,105549.543,23.8,PXL
199608:2875,319:319,07/24/12 15:27:48,STABLE BEAMS,4000,108041.989,107017.751,24.1,PXL
199608:2875,320:320,07/24/12 15:28:11,STABLE BEAMS,4000,109432.008,108405.536,24.4,PXL
199608:2875,321:321,07/24/12 15:28:35,STABLE BEAMS,4000,107934.610,106934.056,24.1,PXL
199608:2875,322:322,07/24/12 15:28:58,STABLE BEAMS,4000,107085.929,106088.959,23.9,PXL
199608:2875,323:323,07/24/12 15:29:21,STABLE BEAMS,4000,106599.635,105606.126,23.8,PXL
199608:2875,324:324,07/24/12 15:29:45,STABLE BEAMS,4000,107808.142,106808.760,24.1,PXL
199608:2875,325:325,07/24/12 15:30:08,STABLE BEAMS,4000,106956.638,105969.428,23.9,PXL
199608:2875,326:326,07/24/12 15:30:31,STABLE BEAMS,4000,108968.684,107737.338,24.3,PXL
199608:2875,327:327,07/24/12 15:30:55,STABLE BEAMS,4000,108126.184,107126.016,24.1,PXL
199608:2875,328:328,07/24/12 15:31:18,STABLE BEAMS,4000,107052.192,105852.137,23.9,PXL
199608:2875,329:329,07/24/12 15:31:41,STABLE BEAMS,4000,108265.513,107043.196,24.2,PXL
199608:2875,330:330,07/24/12 15:32:05,STABLE BEAMS,4000,107409.923,106203.710,24.0,PXL
199608:2875,331:331,07/24/12 15:32:28,STABLE BEAMS,4000,106932.883,105931.992,23.9,PXL
199608:2875,332:332,07/24/12 15:32:51,STABLE BEAMS,4000,107993.740,106988.318,24.1,PXL
199608:2875,333:333,07/24/12 15:33:15,STABLE BEAMS,4000,107356.700,106146.790,23.9,PXL
199608:2875,334:334,07/24/12 15:33:38,STABLE BEAMS,4000,107008.063,106007.538,23.9,PXL
199608:2875,335:335,07/24/12 15:34:01,STABLE BEAMS,4000,106847.938,105852.115,23.8,PXL
199608:2875,336:336,07/24/12 15:34:25,STABLE BEAMS,4000,109202.088,108185.416,24.4,PXL
199608:2875,337:337,07/24/12 15:34:48,STABLE BEAMS,4000,108462.380,107242.178,24.2,PXL
199608:2875,338:338,07/24/12 15:35:11,STABLE BEAMS,4000,107376.357,106384.200,24.0,PXL
199608:2875,339:339,07/24/12 15:35:35,STABLE BEAMS,4000,106451.006,105247.045,23.7,PXL
199608:2875,340:340,07/24/12 15:35:58,STABLE BEAMS,4000,106148.091,105160.914,23.7,PXL
199608:2875,341:341,07/24/12 15:36:21,STABLE BEAMS,4000,105558.401,104586.208,23.5,PXL
199608:2875,344:344,07/24/12 15:37:31,STABLE BEAMS,4000,107773.597,106789.624,24.0,PXL
199608:2875,345:345,07/24/12 15:37:55,STABLE BEAMS,4000,105082.852,104117.141,23.4,PXL
199608:2875,346:346,07/24/12 15:38:18,STABLE BEAMS,4000,105347.739,104377.486,23.5,PXL
199608:2875,347:347,07/24/12 15:38:41,STABLE BEAMS,4000,107372.305,106376.964,24.0,PXL
199608:2875,348:348,07/24/12 15:39:05,STABLE BEAMS,4000,105513.908,104551.621,23.5,PXL
199608:2875,349:349,07/24/12 15:39:28,STABLE BEAMS,4000,106251.498,105273.985,23.7,PXL
199608:2875,350:350,07/24/12 15:39:51,STABLE BEAMS,4000,106274.217,105295.432,23.7,PXL
199608:2875,351:351,07/24/12 15:40:15,STABLE BEAMS,4000,104359.615,103397.419,23.3,PXL
199608:2875,352:352,07/24/12 15:40:38,STABLE BEAMS,4000,106171.868,105201.458,23.7,PXL
199608:2875,353:353,07/24/12 15:41:01,STABLE BEAMS,4000,104777.399,103817.638,23.4,PXL
199608:2875,354:354,07/24/12 15:41:25,STABLE BEAMS,4000,107158.342,106177.844,23.9,PXL
199608:2875,355:355,07/24/12 15:41:48,STABLE BEAMS,4000,107282.044,106301.486,23.9,PXL
199608:2875,356:356,07/24/12 15:42:11,STABLE BEAMS,4000,105755.564,104787.900,23.6,PXL
199608:2875,357:357,07/24/12 15:42:35,STABLE BEAMS,4000,105309.711,104350.340,23.5,PXL
199608:2875,358:358,07/24/12 15:42:58,STABLE BEAMS,4000,105772.956,103397.295,23.6,PXL
199608:2875,359:359,07/24/12 15:43:21,STABLE BEAMS,4000,105093.984,103896.963,23.4,PXL
199608:2875,360:360,07/24/12 15:43:45,STABLE BEAMS,4000,104724.335,103768.202,23.4,PXL
199608:2875,361:361,07/24/12 15:44:08,STABLE BEAMS,4000,106111.338,104938.808,23.7,PXL
199608:2875,362:362,07/24/12 15:44:31,STABLE BEAMS,4000,104964.614,104006.287,23.4,PXL
199608:2875,363:363,07/24/12 15:44:55,STABLE BEAMS,4000,104164.080,103227.645,23.2,PXL
199608:2875,364:364,07/24/12 15:45:18,STABLE BEAMS,4000,104852.157,103914.779,23.4,PXL
199608:2875,365:365,07/24/12 15:45:41,STABLE BEAMS,4000,104070.233,103133.601,23.2,PXL
199608:2875,366:366,07/24/12 15:46:05,STABLE BEAMS,4000,105512.178,104563.623,23.5,PXL
199608:2875,367:367,07/24/12 15:46:28,STABLE BEAMS,4000,105569.806,104627.068,23.6,PXL
199608:2875,368:368,07/24/12 15:46:51,STABLE BEAMS,4000,105635.584,104689.089,23.6,PXL
199608:2875,369:369,07/24/12 15:47:15,STABLE BEAMS,4000,105287.117,104139.488,23.5,PXL
199608:2875,370:370,07/24/12 15:47:38,STABLE BEAMS,4000,105299.160,104356.732,23.5,PXL
199608:2875,371:371,07/24/12 15:48:01,STABLE BEAMS,4000,104355.255,103421.276,23.3,PXL
199608:2875,372:372,07/24/12 15:48:25,STABLE BEAMS,4000,104580.589,103643.547,23.3,PXL
199608:2875,373:373,07/24/12 15:48:48,STABLE BEAMS,4000,103517.319,102252.338,23.1,PXL
199608:2875,374:374,07/24/12 15:49:11,STABLE BEAMS,4000,104963.749,103733.574,23.4,PXL
199608:2875,375:375,07/24/12 15:49:35,STABLE BEAMS,4000,105390.479,104441.965,23.5,PXL
199608:2875,376:376,07/24/12 15:49:58,STABLE BEAMS,4000,102637.576,101718.970,22.9,PXL
199608:2875,377:377,07/24/12 15:50:21,STABLE BEAMS,4000,104364.771,103225.108,23.3,PXL
199608:2875,378:378,07/24/12 15:50:45,STABLE BEAMS,4000,104693.740,103750.449,23.4,PXL
199608:2875,379:379,07/24/12 15:51:08,STABLE BEAMS,4000,103440.660,102521.073,23.1,PXL
199608:2875,380:380,07/24/12 15:51:31,STABLE BEAMS,4000,104127.156,103200.424,23.2,PXL
199608:2875,381:381,07/24/12 15:51:55,STABLE BEAMS,4000,105570.307,104625.453,23.6,PXL
199608:2875,382:382,07/24/12 15:52:18,STABLE BEAMS,4000,104813.902,103883.154,23.4,PXL
199608:2875,383:383,07/24/12 15:52:41,STABLE BEAMS,4000,104277.754,103346.554,23.3,PXL
199608:2875,384:384,07/24/12 15:53:05,STABLE BEAMS,4000,102267.586,101154.915,22.8,PXL
199608:2875,385:385,07/24/12 15:53:28,STABLE BEAMS,4000,103165.404,73712.712,23.0,PXL
199608:2875,386:386,07/24/12 15:53:51,STABLE BEAMS,4000,104587.168,62370.559,23.3,PXL
199608:2875,387:387,07/24/12 15:54:15,STABLE BEAMS,4000,103648.499,101718.564,23.1,PXL
199608:2875,388:388,07/24/12 15:54:38,STABLE BEAMS,4000,103839.812,102913.561,23.2,PXL
199608:2875,389:389,07/24/12 15:55:01,STABLE BEAMS,4000,103882.836,102961.396,23.2,PXL
199608:2875,390:390,07/24/12 15:55:25,STABLE BEAMS,4000,103148.376,102233.450,23.0,PXL
199608:2875,392:392,07/24/12 15:56:11,STABLE BEAMS,4000,102964.371,101853.386,23.0,PXL
199608:2875,393:393,07/24/12 15:56:35,STABLE BEAMS,4000,103509.750,102592.654,23.1,PXL
199608:2875,394:394,07/24/12 15:56:58,STABLE BEAMS,4000,104090.016,103167.778,23.2,PXL
199608:2875,395:395,07/24/12 15:57:21,STABLE BEAMS,4000,102485.817,101572.669,22.9,PXL
199608:2875,396:396,07/24/12 15:57:45,STABLE BEAMS,4000,102324.429,101015.699,22.8,PXL
199608:2875,397:397,07/24/12 15:58:08,STABLE BEAMS,4000,103957.447,103036.384,23.2,PXL
199608:2875,398:398,07/24/12 15:58:31,STABLE BEAMS,4000,102982.856,102074.547,23.0,PXL
199608:2875,399:399,07/24/12 15:58:55,STABLE BEAMS,4000,102585.776,101486.056,22.9,PXL
199608:2875,400:400,07/24/12 15:59:18,STABLE BEAMS,4000,103490.696,102370.927,23.1,PXL
199608:2875,401:401,07/24/12 15:59:41,STABLE BEAMS,4000,104244.006,103323.531,23.3,PXL
199608:2875,402:402,07/24/12 16:00:05,STABLE BEAMS,4000,103953.622,103032.593,23.2,PXL
199608:2875,403:403,07/24/12 16:00:28,STABLE BEAMS,4000,103259.911,102351.223,23.0,PXL
199608:2875,404:404,07/24/12 16:00:51,STABLE BEAMS,4000,103642.581,102736.744,23.1,PXL
199608:2875,405:405,07/24/12 16:01:15,STABLE BEAMS,4000,101119.109,100229.261,22.6,PXL
199608:2875,406:406,07/24/12 16:01:38,STABLE BEAMS,4000,103305.940,102402.013,23.0,PXL
199608:2875,407:407,07/24/12 16:02:01,STABLE BEAMS,4000,102263.705,101371.965,22.8,PXL
199608:2875,408:408,07/24/12 16:02:25,STABLE BEAMS,4000,101382.232,100498.179,22.6,PXL
199608:2875,409:409,07/24/12 16:02:48,STABLE BEAMS,4000,101959.151,101071.087,22.7,PXL
199608:2875,410:410,07/24/12 16:03:11,STABLE BEAMS,4000,101237.735,100356.966,22.6,PXL
199608:2875,411:411,07/24/12 16:03:35,STABLE BEAMS,4000,101968.621,101079.454,22.7,PXL
199608:2875,412:412,07/24/12 16:03:58,STABLE BEAMS,4000,102994.136,102107.356,23.0,PXL
199608:2875,413:413,07/24/12 16:04:21,STABLE BEAMS,4000,101444.982,100564.440,22.6,PXL
199608:2875,414:414,07/24/12 16:04:45,STABLE BEAMS,4000,101240.455,100355.613,22.6,PXL
199608:2875,415:415,07/24/12 16:05:08,STABLE BEAMS,4000,101345.900,100275.687,22.6,PXL
199608:2875,416:416,07/24/12 16:05:31,STABLE BEAMS,4000,101692.181,100808.476,22.7,PXL
199608:2875,417:417,07/24/12 16:05:55,STABLE BEAMS,4000,100894.515,100020.769,22.5,PXL
199608:2875,418:418,07/24/12 16:06:18,STABLE BEAMS,4000,101866.317,100983.136,22.7,PXL
199608:2875,419:419,07/24/12 16:06:41,STABLE BEAMS,4000,101091.871,100220.459,22.6,PXL
199608:2875,420:420,07/24/12 16:07:05,STABLE BEAMS,4000,101218.692,100345.175,22.6,PXL
199608:2875,421:421,07/24/12 16:07:28,STABLE BEAMS,4000,100538.127,99464.379,22.4,PXL
199608:2875,422:422,07/24/12 16:07:51,STABLE BEAMS,4000,101731.051,100845.991,22.7,PXL
199608:2875,423:423,07/24/12 16:08:14,STABLE BEAMS,4000,100725.216,99650.478,22.5,PXL
199608:2875,424:424,07/24/12 16:08:38,STABLE BEAMS,4000,100650.720,99783.110,22.5,PXL
199608:2875,425:425,07/24/12 16:09:01,STABLE BEAMS,4000,100472.440,99610.386,22.4,PXL
199608:2875,426:426,07/24/12 16:09:24,STABLE BEAMS,4000,101149.124,100080.989,22.6,PXL
199608:2875,427:427,07/24/12 16:09:48,STABLE BEAMS,4000,102578.526,101699.428,22.9,PXL
199608:2875,428:428,07/24/12 16:10:11,STABLE BEAMS,4000,102360.886,101477.512,22.8,PXL
199608:2875,429:429,07/24/12 16:10:34,STABLE BEAMS,4000,101055.870,99989.730,22.5,PXL
199608:2875,430:430,07/24/12 16:10:58,STABLE BEAMS,4000,101052.375,100178.272,22.5,PXL
199608:2875,431:431,07/24/12 16:11:21,STABLE BEAMS,4000,100450.085,99591.237,22.4,PXL
199608:2875,432:432,07/24/12 16:11:44,STABLE BEAMS,4000,99890.365,98847.509,22.3,PXL
199608:2875,433:433,07/24/12 16:12:08,STABLE BEAMS,4000,101054.060,100197.121,22.5,PXL
199608:2875,434:434,07/24/12 16:12:31,STABLE BEAMS,4000,102010.109,101135.882,22.8,PXL
199608:2875,435:435,07/24/12 16:12:54,STABLE BEAMS,4000,99398.858,98547.010,22.2,PXL
199608:2875,436:436,07/24/12 16:13:18,STABLE BEAMS,4000,100414.698,99560.169,22.4,PXL
199608:2875,437:437,07/24/12 16:13:41,STABLE BEAMS,4000,100754.981,99897.556,22.5,PXL
199608:2875,438:438,07/24/12 16:14:04,STABLE BEAMS,4000,101042.564,99980.606,22.5,PXL
199608:2875,439:439,07/24/12 16:14:28,STABLE BEAMS,4000,100206.255,99156.094,22.4,PXL
199608:2875,440:440,07/24/12 16:14:51,STABLE BEAMS,4000,100235.212,99383.212,22.4,PXL
199608:2875,441:441,07/24/12 16:15:14,STABLE BEAMS,4000,100270.292,99418.997,22.4,PXL
199608:2875,442:442,07/24/12 16:15:38,STABLE BEAMS,4000,100224.615,99373.708,22.4,PXL
199608:2875,443:443,07/24/12 16:16:01,STABLE BEAMS,4000,99093.154,98052.676,22.1,PXL
199608:2875,444:444,07/24/12 16:16:24,STABLE BEAMS,4000,99908.565,99074.328,22.3,PXL
199608:2875,445:445,07/24/12 16:16:48,STABLE BEAMS,4000,99351.064,98516.515,22.2,PXL
199608:2875,446:446,07/24/12 16:17:11,STABLE BEAMS,4000,100473.328,99237.506,22.4,PXL
199608:2875,447:447,07/24/12 16:17:34,STABLE BEAMS,4000,100119.557,99275.549,22.3,PXL
199608:2875,448:448,07/24/12 16:17:58,STABLE BEAMS,4000,100330.709,99494.954,22.4,PXL
199608:2875,449:449,07/24/12 16:18:21,STABLE BEAMS,4000,98229.244,97411.977,21.9,PXL
199608:2875,450:450,07/24/12 16:18:44,STABLE BEAMS,4000,98986.605,97965.064,22.1,PXL
199608:2875,451:451,07/24/12 16:19:08,STABLE BEAMS,4000,100121.981,99083.716,22.3,PXL
199608:2875,452:452,07/24/12 16:19:31,STABLE BEAMS,4000,99701.522,98873.003,22.2,PXL
199608:2875,453:453,07/24/12 16:19:54,STABLE BEAMS,4000,100864.671,100030.520,22.5,PXL
199608:2875,454:454,07/24/12 16:20:18,STABLE BEAMS,4000,98807.119,97786.442,22.0,PXL
199608:2875,455:455,07/24/12 16:20:41,STABLE BEAMS,4000,97812.644,96997.864,21.8,PXL
199608:2875,456:456,07/24/12 16:21:04,STABLE BEAMS,4000,98990.145,98169.517,22.1,PXL
199608:2875,457:457,07/24/12 16:21:28,STABLE BEAMS,4000,98419.054,97598.239,22.0,PXL
199608:2875,458:458,07/24/12 16:21:51,STABLE BEAMS,4000,99370.653,98547.864,22.2,PXL
199608:2875,459:459,07/24/12 16:22:14,STABLE BEAMS,4000,99363.903,98543.157,22.2,PXL
199608:2875,460:460,07/24/12 16:22:38,STABLE BEAMS,4000,100399.594,99370.498,22.4,PXL
199608:2875,461:461,07/24/12 16:23:01,STABLE BEAMS,4000,98549.210,97540.066,22.0,PXL
199608:2875,464:464,07/24/12 16:24:11,STABLE BEAMS,4000,99929.656,97933.062,22.3,PXL
199608:2875,465:465,07/24/12 16:24:34,STABLE BEAMS,4000,98908.159,98094.145,22.1,PXL
199608:2875,466:466,07/24/12 16:24:58,STABLE BEAMS,4000,98382.585,97575.848,21.9,PXL
199608:2875,467:467,07/24/12 16:25:21,STABLE BEAMS,4000,98394.639,97581.899,22.0,PXL
199608:2875,468:468,07/24/12 16:25:44,STABLE BEAMS,4000,97967.715,97156.542,21.9,PXL
199608:2875,469:469,07/24/12 16:26:08,STABLE BEAMS,4000,98624.116,97431.750,22.0,PXL
199608:2875,470:470,07/24/12 16:26:31,STABLE BEAMS,4000,97456.221,96656.105,21.7,PXL
199608:2875,471:471,07/24/12 16:26:54,STABLE BEAMS,4000,98500.448,97498.699,22.0,PXL
199608:2875,472:472,07/24/12 16:27:18,STABLE BEAMS,4000,99009.700,98193.860,22.1,PXL
199608:2875,473:473,07/24/12 16:27:41,STABLE BEAMS,4000,99412.107,98401.086,22.2,PXL
199608:2875,474:474,07/24/12 16:28:04,STABLE BEAMS,4000,99045.520,98234.337,22.1,PXL
199608:2875,475:475,07/24/12 16:28:28,STABLE BEAMS,4000,97053.006,96262.024,21.7,PXL
199608:2875,476:476,07/24/12 16:28:51,STABLE BEAMS,4000,98281.409,97286.801,21.9,PXL
199608:2875,477:477,07/24/12 16:29:14,STABLE BEAMS,4000,97830.559,97030.305,21.8,PXL
199608:2875,478:478,07/24/12 16:29:38,STABLE BEAMS,4000,98154.702,97358.667,21.9,PXL
199608:2875,479:479,07/24/12 16:30:01,STABLE BEAMS,4000,97860.529,97066.880,21.8,PXL
199608:2875,480:480,07/24/12 16:30:24,STABLE BEAMS,4000,97873.527,97082.709,21.8,PXL
199608:2875,481:481,07/24/12 16:30:48,STABLE BEAMS,4000,98175.884,97385.568,21.9,PXL
199608:2875,482:482,07/24/12 16:31:11,STABLE BEAMS,4000,97721.153,96935.475,21.8,PXL
199608:2875,483:483,07/24/12 16:31:34,STABLE BEAMS,4000,97739.342,96941.789,21.8,PXL
199608:2875,484:484,07/24/12 16:31:58,STABLE BEAMS,4000,96371.188,95404.585,21.5,PXL
199608:2875,485:485,07/24/12 16:32:21,STABLE BEAMS,4000,96491.077,95704.675,21.5,PXL
199608:2875,486:486,07/24/12 16:32:44,STABLE BEAMS,4000,96924.637,96137.609,21.6,PXL
199608:2875,487:487,07/24/12 16:33:08,STABLE BEAMS,4000,95048.376,94278.484,21.2,PXL
199608:2875,488:488,07/24/12 16:33:31,STABLE BEAMS,4000,97063.671,96283.279,21.7,PXL
199608:2875,489:489,07/24/12 16:33:54,STABLE BEAMS,4000,96226.372,95450.788,21.5,PXL
199608:2875,490:490,07/24/12 16:34:18,STABLE BEAMS,4000,96739.847,95955.287,21.6,PXL
199608:2875,491:491,07/24/12 16:34:41,STABLE BEAMS,4000,96821.514,96040.165,21.6,PXL
199608:2875,492:492,07/24/12 16:35:04,STABLE BEAMS,4000,96171.134,95392.148,21.5,PXL
199608:2875,493:493,07/24/12 16:35:28,STABLE BEAMS,4000,97515.238,96536.185,21.8,PXL
199608:2875,494:494,07/24/12 16:35:51,STABLE BEAMS,4000,96584.377,95802.044,21.5,PXL
199608:2875,495:495,07/24/12 16:36:14,STABLE BEAMS,4000,95317.036,94551.640,21.3,PXL
199608:2875,496:496,07/24/12 16:36:38,STABLE BEAMS,4000,96963.690,96185.071,21.6,PXL
199608:2875,497:497,07/24/12 16:37:01,STABLE BEAMS,4000,96388.148,95613.187,21.5,PXL
199608:2875,498:498,07/24/12 16:37:24,STABLE BEAMS,4000,95900.010,94934.297,21.4,PXL
199608:2875,499:499,07/24/12 16:37:48,STABLE BEAMS,4000,95908.877,95136.810,21.4,PXL
199608:2875,500:500,07/24/12 16:38:11,STABLE BEAMS,4000,99323.656,27387.508,22.2,PXL
199608:2875,501:501,07/24/12 16:38:34,STABLE BEAMS,4000,95617.868,86179.428,21.3,PXL
199608:2875,502:502,07/24/12 16:38:58,STABLE BEAMS,4000,97493.111,96707.316,21.7,PXL
199608:2875,503:503,07/24/12 16:39:21,STABLE BEAMS,4000,97381.804,96598.854,21.7,PXL
199608:2875,504:504,07/24/12 16:39:44,STABLE BEAMS,4000,94989.996,94223.427,21.2,PXL
199608:2875,505:505,07/24/12 16:40:08,STABLE BEAMS,4000,96261.976,95294.543,21.5,PXL
199608:2875,506:506,07/24/12 16:40:31,STABLE BEAMS,4000,96790.099,96016.747,21.6,PXL
199608:2875,507:507,07/24/12 16:40:54,STABLE BEAMS,4000,96492.284,95715.521,21.5,PXL
199608:2875,508:508,07/24/12 16:41:18,STABLE BEAMS,4000,95681.688,94918.148,21.3,PXL
199608:2875,509:509,07/24/12 16:41:41,STABLE BEAMS,4000,96389.639,95626.233,21.5,PXL
199608:2875,510:510,07/24/12 16:42:04,STABLE BEAMS,4000,95736.391,94971.457,21.4,PXL
199608:2875,511:511,07/24/12 16:42:28,STABLE BEAMS,4000,95903.038,95141.568,21.4,PXL
199608:2875,512:512,07/24/12 16:42:51,STABLE BEAMS,4000,95731.872,94968.889,21.4,PXL
199608:2875,513:513,07/24/12 16:43:14,STABLE BEAMS,4000,96465.160,95693.439,21.5,PXL
199608:2875,514:514,07/24/12 16:43:38,STABLE BEAMS,4000,96392.428,95434.287,21.5,PXL
199608:2875,515:515,07/24/12 16:44:01,STABLE BEAMS,4000,96954.379,96181.653,21.6,PXL
199608:2875,516:516,07/24/12 16:44:24,STABLE BEAMS,4000,94996.888,94242.613,21.2,PXL
199608:2875,517:517,07/24/12 16:44:48,STABLE BEAMS,4000,96239.769,95472.738,21.5,PXL
199608:2875,518:518,07/24/12 16:45:11,STABLE BEAMS,4000,94951.331,94014.161,21.2,PXL
199608:2875,519:519,07/24/12 16:45:34,STABLE BEAMS,4000,94917.247,94163.604,21.2,PXL
199608:2875,520:520,07/24/12 16:45:58,STABLE BEAMS,4000,96560.793,95801.825,21.5,PXL
199608:2875,521:521,07/24/12 16:46:21,STABLE BEAMS,4000,97110.270,96339.214,21.7,PXL
199608:2875,522:522,07/24/12 16:46:44,STABLE BEAMS,4000,95801.918,95046.999,21.4,PXL
199608:2875,523:523,07/24/12 16:47:08,STABLE BEAMS,4000,94532.221,93788.252,21.1,PXL
199608:2875,524:524,07/24/12 16:47:31,STABLE BEAMS,4000,95721.742,94972.241,21.4,PXL
199608:2875,525:525,07/24/12 16:47:54,STABLE BEAMS,4000,96313.924,95559.786,21.5,PXL
199608:2875,526:526,07/24/12 16:48:18,STABLE BEAMS,4000,95128.990,94377.471,21.2,PXL
199608:2875,527:527,07/24/12 16:48:41,STABLE BEAMS,4000,93936.270,93005.362,21.0,PXL
199608:2875,528:528,07/24/12 16:49:04,STABLE BEAMS,4000,94834.196,94091.645,21.2,PXL
199608:2875,529:529,07/24/12 16:49:28,STABLE BEAMS,4000,94725.115,93980.576,21.1,PXL
199608:2875,530:530,07/24/12 16:49:51,STABLE BEAMS,4000,95485.868,94735.349,21.3,PXL
199608:2875,531:531,07/24/12 16:50:14,STABLE BEAMS,4000,95508.189,94759.404,21.3,PXL
199608:2875,532:532,07/24/12 16:50:38,STABLE BEAMS,4000,94836.877,94086.717,21.2,PXL
199608:2875,533:533,07/24/12 16:51:01,STABLE BEAMS,4000,94218.948,93289.949,21.0,PXL
199608:2875,534:534,07/24/12 16:51:24,STABLE BEAMS,4000,94876.635,94132.802,21.2,PXL
199608:2875,535:535,07/24/12 16:51:48,STABLE BEAMS,4000,94786.135,94047.751,21.1,PXL
199608:2875,536:536,07/24/12 16:52:11,STABLE BEAMS,4000,93293.631,92555.678,20.8,PXL
199608:2875,537:537,07/24/12 16:52:34,STABLE BEAMS,4000,94975.125,94045.319,21.2,PXL
199608:2875,538:538,07/24/12 16:52:58,STABLE BEAMS,4000,94021.273,93099.864,21.0,PXL
199608:2875,539:539,07/24/12 16:53:21,STABLE BEAMS,4000,93352.135,92629.590,20.8,PXL
199608:2875,540:540,07/24/12 16:53:44,STABLE BEAMS,4000,93705.997,92972.279,20.9,PXL
199608:2875,541:541,07/24/12 16:54:08,STABLE BEAMS,4000,94678.380,93004.466,21.1,PXL
199608:2875,542:542,07/24/12 16:54:31,STABLE BEAMS,4000,93847.996,93120.674,20.9,PXL
199608:2875,543:543,07/24/12 16:54:54,STABLE BEAMS,4000,93824.019,92905.482,20.9,PXL
199608:2875,544:544,07/24/12 16:55:18,STABLE BEAMS,4000,93434.736,92710.617,20.8,PXL
199608:2875,545:545,07/24/12 16:55:41,STABLE BEAMS,4000,93676.460,92949.531,20.9,PXL
199608:2875,546:546,07/24/12 16:56:04,STABLE BEAMS,4000,93775.201,93052.194,20.9,PXL
199608:2875,547:547,07/24/12 16:56:28,STABLE BEAMS,4000,93584.862,92860.515,20.9,PXL
199608:2875,548:548,07/24/12 16:56:51,STABLE BEAMS,4000,93791.147,88337.192,20.9,PXL
199608:2875,549:549,07/24/12 16:57:14,STABLE BEAMS,4000,93532.128,92813.801,20.9,PXL
199608:2875,550:550,07/24/12 16:57:38,STABLE BEAMS,4000,92856.087,92142.952,20.7,PXL
199608:2875,551:551,07/24/12 16:58:01,STABLE BEAMS,4000,93572.774,92852.263,20.9,PXL
199608:2875,552:552,07/24/12 16:58:24,STABLE BEAMS,4000,93617.870,92706.968,20.9,PXL
199608:2875,553:553,07/24/12 16:58:48,STABLE BEAMS,4000,92238.522,91528.285,20.6,PXL
199608:2875,554:554,07/24/12 16:59:11,STABLE BEAMS,4000,92892.288,92180.733,20.7,PXL
199608:2875,555:555,07/24/12 16:59:34,STABLE BEAMS,4000,93319.531,92600.970,20.8,PXL
199608:2875,556:556,07/24/12 16:59:57,STABLE BEAMS,4000,93250.054,92534.826,20.8,PXL
199608:2875,557:557,07/24/12 17:00:21,STABLE BEAMS,4000,92733.995,92021.798,20.7,PXL
199608:2875,558:558,07/24/12 17:00:44,STABLE BEAMS,4000,93247.521,92530.448,20.8,PXL
199608:2875,559:559,07/24/12 17:01:07,STABLE BEAMS,4000,93019.427,92310.619,20.8,PXL
199608:2875,560:560,07/24/12 17:01:31,STABLE BEAMS,4000,93815.909,92911.524,20.9,PXL
199608:2875,561:561,07/24/12 17:01:54,STABLE BEAMS,4000,94453.148,93731.526,21.1,PXL
199608:2875,562:562,07/24/12 17:02:17,STABLE BEAMS,4000,92234.549,91528.033,20.6,PXL
199608:2875,563:563,07/24/12 17:02:41,STABLE BEAMS,4000,92328.578,91624.111,20.6,PXL
199608:2875,564:564,07/24/12 17:03:04,STABLE BEAMS,4000,92509.453,91811.931,20.6,PXL
199608:2875,565:565,07/24/12 17:03:27,STABLE BEAMS,4000,93554.426,92841.541,20.9,PXL
199608:2875,566:566,07/24/12 17:03:51,STABLE BEAMS,4000,91374.515,90680.069,20.4,PXL
199608:2875,567:567,07/24/12 17:04:14,STABLE BEAMS,4000,90891.784,90204.642,20.3,PXL
199608:2875,568:568,07/24/12 17:04:37,STABLE BEAMS,4000,91951.531,91253.618,20.5,PXL
199608:2875,569:569,07/24/12 17:05:01,STABLE BEAMS,4000,92480.866,91778.936,20.6,PXL
199608:2875,570:570,07/24/12 17:05:24,STABLE BEAMS,4000,91182.024,90314.883,20.3,PXL
199608:2875,571:571,07/24/12 17:05:47,STABLE BEAMS,4000,91173.442,90484.171,20.3,PXL
199608:2875,572:572,07/24/12 17:06:11,STABLE BEAMS,4000,93590.934,92690.589,20.9,PXL
199608:2875,573:573,07/24/12 17:06:34,STABLE BEAMS,4000,92078.203,91378.409,20.5,PXL
199608:2875,574:574,07/24/12 17:06:57,STABLE BEAMS,4000,91794.063,91097.346,20.5,PXL
199608:2875,575:575,07/24/12 17:07:21,STABLE BEAMS,4000,91349.041,90660.270,20.4,PXL
199608:2875,576:576,07/24/12 17:07:44,STABLE BEAMS,4000,91946.471,91249.517,20.5,PXL
199608:2875,577:577,07/24/12 17:08:07,STABLE BEAMS,4000,92943.997,92245.058,20.7,PXL
199608:2875,578:578,07/24/12 17:08:31,STABLE BEAMS,4000,92418.036,91534.520,20.6,PXL
199608:2875,579:579,07/24/12 17:08:54,STABLE BEAMS,4000,91461.071,90774.198,20.4,PXL
199608:2875,580:580,07/24/12 17:09:17,STABLE BEAMS,4000,90126.187,89267.285,20.1,PXL
199608:2875,581:581,07/24/12 17:09:41,STABLE BEAMS,4000,89972.004,89116.370,20.1,PXL
199608:2875,582:582,07/24/12 17:10:04,STABLE BEAMS,4000,92016.557,91320.912,20.5,PXL
199608:2875,583:583,07/24/12 17:10:27,STABLE BEAMS,4000,90381.064,89523.347,20.2,PXL
199608:2875,584:584,07/24/12 17:10:51,STABLE BEAMS,4000,90348.641,89317.763,20.2,PXL
199608:2875,585:585,07/24/12 17:11:14,STABLE BEAMS,4000,89598.053,88926.963,20.0,PXL
199608:2875,586:586,07/24/12 17:11:37,STABLE BEAMS,4000,90994.298,90314.570,20.3,PXL
199608:2875,587:587,07/24/12 17:12:01,STABLE BEAMS,4000,90488.529,89808.055,20.2,PXL
199608:2875,588:588,07/24/12 17:12:24,STABLE BEAMS,4000,90622.498,89941.016,20.2,PXL
199608:2875,589:589,07/24/12 17:12:47,STABLE BEAMS,4000,91118.392,90435.915,20.3,PXL
199608:2875,590:590,07/24/12 17:13:11,STABLE BEAMS,4000,91064.645,90194.067,20.3,PXL
199608:2875,591:591,07/24/12 17:13:34,STABLE BEAMS,4000,91633.967,90951.294,20.4,PXL
199608:2875,592:592,07/24/12 17:13:57,STABLE BEAMS,4000,91161.292,90482.140,20.3,PXL
199608:2875,593:593,07/24/12 17:14:21,STABLE BEAMS,4000,91141.771,90465.499,20.3,PXL
199608:2875,594:594,07/24/12 17:14:44,STABLE BEAMS,4000,91639.197,90958.318,20.4,PXL
199608:2875,595:595,07/24/12 17:15:07,STABLE BEAMS,4000,90287.650,89615.007,20.1,PXL
199608:2875,596:596,07/24/12 17:15:31,STABLE BEAMS,4000,89735.931,89067.398,20.0,PXL
199608:2875,597:597,07/24/12 17:15:54,STABLE BEAMS,4000,90575.267,89900.481,20.2,PXL
199608:2875,598:598,07/24/12 17:16:17,STABLE BEAMS,4000,91886.789,91200.394,20.5,PXL
199608:2875,599:599,07/24/12 17:16:41,STABLE BEAMS,4000,91245.742,90572.349,20.4,PXL
199608:2875,600:600,07/24/12 17:17:04,STABLE BEAMS,4000,89230.287,88388.846,19.9,PXL
199608:2875,601:601,07/24/12 17:17:27,STABLE BEAMS,4000,89483.701,88820.627,20.0,PXL
199608:2875,602:602,07/24/12 17:17:51,STABLE BEAMS,4000,90227.842,89408.573,20.1,PXL
199608:2875,603:603,07/24/12 17:18:14,STABLE BEAMS,4000,90700.261,89891.214,20.2,PXL
199608:2875,604:604,07/24/12 17:18:37,STABLE BEAMS,4000,91400.176,90398.430,20.4,PXL
199608:2875,605:605,07/24/12 17:19:01,STABLE BEAMS,4000,88231.982,87444.952,19.7,PXL
199608:2875,606:606,07/24/12 17:19:24,STABLE BEAMS,4000,90837.456,90021.736,20.3,PXL
199608:2875,607:607,07/24/12 17:19:47,STABLE BEAMS,4000,88718.258,87747.681,19.8,PXL
199608:2875,608:608,07/24/12 17:20:11,STABLE BEAMS,4000,90054.235,89076.246,20.1,PXL
199608:2875,609:609,07/24/12 17:20:34,STABLE BEAMS,4000,89725.744,88922.699,20.0,PXL
199608:2875,610:610,07/24/12 17:20:57,STABLE BEAMS,4000,90784.455,89970.119,20.3,PXL
199608:2875,611:611,07/24/12 17:21:21,STABLE BEAMS,4000,87544.126,86763.232,19.5,PXL
199608:2875,612:612,07/24/12 17:21:44,STABLE BEAMS,4000,90922.072,90115.593,20.3,PXL
199608:2875,613:613,07/24/12 17:22:07,STABLE BEAMS,4000,90101.852,89303.550,20.1,PXL
199608:2875,614:614,07/24/12 17:22:31,STABLE BEAMS,4000,89665.071,88871.535,20.0,PXL
199608:2875,615:615,07/24/12 17:22:54,STABLE BEAMS,4000,89160.201,88192.813,19.9,PXL
199608:2875,616:616,07/24/12 17:23:17,STABLE BEAMS,4000,89717.019,88919.435,20.0,PXL
199608:2875,617:617,07/24/12 17:23:41,STABLE BEAMS,4000,90094.237,89297.804,20.1,PXL
199608:2875,618:618,07/24/12 17:24:04,STABLE BEAMS,4000,89523.027,88726.272,20.0,PXL
199608:2875,619:619,07/24/12 17:24:27,STABLE BEAMS,4000,89654.332,87977.796,20.0,PXL
199608:2875,620:620,07/24/12 17:24:51,STABLE BEAMS,4000,89644.856,88851.499,20.0,PXL
199608:2875,621:621,07/24/12 17:25:14,STABLE BEAMS,4000,89252.136,88470.287,19.9,PXL
199608:2875,622:622,07/24/12 17:25:37,STABLE BEAMS,4000,89973.518,89181.751,20.1,PXL
199608:2875,623:623,07/24/12 17:26:01,STABLE BEAMS,4000,88218.602,87442.278,19.7,PXL
199608:2875,624:624,07/24/12 17:26:24,STABLE BEAMS,4000,87364.702,86596.767,19.5,PXL
199608:2875,625:625,07/24/12 17:26:47,STABLE BEAMS,4000,88828.085,88048.175,19.8,PXL
199608:2875,626:626,07/24/12 17:27:11,STABLE BEAMS,4000,89096.154,88307.653,19.9,PXL
199608:2875,627:627,07/24/12 17:27:34,STABLE BEAMS,4000,88025.525,87249.140,19.6,PXL
199608:2875,628:628,07/24/12 17:27:57,STABLE BEAMS,4000,88620.423,87845.880,19.8,PXL
199608:2875,629:629,07/24/12 17:28:21,STABLE BEAMS,4000,88037.852,87267.521,19.6,PXL
199608:2875,630:630,07/24/12 17:28:44,STABLE BEAMS,4000,89121.553,88339.957,19.9,PXL
199608:2875,631:631,07/24/12 17:29:07,STABLE BEAMS,4000,88586.538,87812.291,19.8,PXL
199608:2875,632:632,07/24/12 17:29:31,STABLE BEAMS,4000,88921.698,88148.080,19.8,PXL
199608:2875,633:633,07/24/12 17:29:54,STABLE BEAMS,4000,88925.033,88146.050,19.8,PXL
199608:2875,634:634,07/24/12 17:30:17,STABLE BEAMS,4000,88931.573,88152.532,19.8,PXL
199608:2875,635:635,07/24/12 17:30:41,STABLE BEAMS,4000,88521.898,87742.020,19.7,PXL
199608:2875,636:636,07/24/12 17:31:04,STABLE BEAMS,4000,88154.770,87384.298,19.7,PXL
199608:2875,637:637,07/24/12 17:31:27,STABLE BEAMS,4000,88626.933,87853.220,19.8,PXL
199608:2875,638:638,07/24/12 17:31:51,STABLE BEAMS,4000,88841.084,88064.613,19.8,PXL
199608:2875,639:639,07/24/12 17:32:14,STABLE BEAMS,4000,88609.114,87830.240,19.8,PXL
199608:2875,640:640,07/24/12 17:32:37,STABLE BEAMS,4000,89862.427,89081.523,20.0,PXL
199608:2875,641:641,07/24/12 17:33:01,STABLE BEAMS,4000,89278.992,88329.956,19.9,PXL
199608:2875,642:642,07/24/12 17:33:24,STABLE BEAMS,4000,89091.698,87968.251,19.9,PXL
199608:2875,643:643,07/24/12 17:33:47,STABLE BEAMS,4000,88382.187,87615.913,19.7,PXL
199608:2875,644:644,07/24/12 17:34:11,STABLE BEAMS,4000,88261.564,87490.158,19.7,PXL
199608:2875,645:645,07/24/12 17:34:34,STABLE BEAMS,4000,87940.654,87181.726,19.6,PXL
199608:2875,646:646,07/24/12 17:34:57,STABLE BEAMS,4000,88580.243,87818.453,19.8,PXL
199608:2875,647:647,07/24/12 17:35:21,STABLE BEAMS,4000,88247.433,87480.563,19.7,PXL
199608:2875,648:648,07/24/12 17:35:44,STABLE BEAMS,4000,88309.620,87546.625,19.7,PXL
199608:2875,649:649,07/24/12 17:36:07,STABLE BEAMS,4000,88170.415,87413.031,19.7,PXL
199608:2875,650:650,07/24/12 17:36:31,STABLE BEAMS,4000,86749.448,85652.935,19.4,PXL
199608:2875,651:651,07/24/12 17:36:54,STABLE BEAMS,4000,86904.679,86155.560,19.4,PXL
199608:2875,652:652,07/24/12 17:37:17,STABLE BEAMS,4000,86905.902,86152.428,19.4,PXL
199608:2875,653:653,07/24/12 17:37:41,STABLE BEAMS,4000,87100.697,86349.018,19.4,PXL
199608:2875,654:654,07/24/12 17:38:04,STABLE BEAMS,4000,86005.711,85268.642,19.2,PXL
199608:2875,655:655,07/24/12 17:38:27,STABLE BEAMS,4000,87660.936,86902.669,19.6,PXL
199608:2875,656:656,07/24/12 17:38:51,STABLE BEAMS,4000,85976.470,85243.951,19.2,PXL
199608:2875,657:657,07/24/12 17:39:14,STABLE BEAMS,4000,87717.824,86956.433,19.6,PXL
199608:2875,658:658,07/24/12 17:39:37,STABLE BEAMS,4000,87902.614,87153.684,19.6,PXL
199608:2875,659:659,07/24/12 17:40:01,STABLE BEAMS,4000,85750.687,84844.302,19.1,PXL
199608:2875,660:660,07/24/12 17:40:24,STABLE BEAMS,4000,86894.224,86151.278,19.4,PXL
199608:2875,661:661,07/24/12 17:40:47,STABLE BEAMS,4000,86456.094,85721.217,19.3,PXL
199608:2875,662:662,07/24/12 17:41:11,STABLE BEAMS,4000,82511.502,74332.137,18.4,PXL
199608:2875,663:663,07/24/12 17:41:34,STABLE BEAMS,4000,86331.288,85603.515,19.3,PXL
199608:2875,664:664,07/24/12 17:41:57,STABLE BEAMS,4000,80028.096,79403.876,17.9,PXL
199608:2875,665:665,07/24/12 17:42:21,STABLE BEAMS,4000,83808.050,82621.328,18.7,PXL
199608:2875,666:666,07/24/12 17:42:44,STABLE BEAMS,4000,86495.414,85755.013,19.3,PXL
199608:2875,667:667,07/24/12 17:43:07,STABLE BEAMS,4000,86280.108,85538.962,19.2,PXL
199608:2875,668:668,07/24/12 17:43:31,STABLE BEAMS,4000,86521.878,85785.576,19.3,PXL
199608:2875,669:669,07/24/12 17:43:54,STABLE BEAMS,4000,85326.193,84596.654,19.0,PXL
199608:2875,670:670,07/24/12 17:44:17,STABLE BEAMS,4000,87007.039,86268.349,19.4,PXL
199608:2875,671:671,07/24/12 17:44:41,STABLE BEAMS,4000,86314.812,85580.273,19.3,PXL
199608:2875,672:672,07/24/12 17:45:04,STABLE BEAMS,4000,86020.030,85282.838,19.2,PXL
199608:2875,673:673,07/24/12 17:45:27,STABLE BEAMS,4000,86592.334,85505.600,19.3,PXL
199608:2875,674:674,07/24/12 17:45:51,STABLE BEAMS,4000,85698.061,84969.628,19.1,PXL
199608:2875,675:675,07/24/12 17:46:14,STABLE BEAMS,4000,85092.550,84376.071,19.0,PXL
199608:2875,676:676,07/24/12 17:46:37,STABLE BEAMS,4000,85401.105,84679.466,19.1,PXL
199608:2875,677:677,07/24/12 17:47:01,STABLE BEAMS,4000,86327.350,85597.884,19.3,PXL
199608:2875,678:678,07/24/12 17:47:24,STABLE BEAMS,4000,86059.475,85332.273,19.2,PXL
199608:2875,679:679,07/24/12 17:47:47,STABLE BEAMS,4000,86246.257,85520.064,19.2,PXL
199608:2875,680:680,07/24/12 17:48:11,STABLE BEAMS,4000,86107.776,85215.699,19.2,PXL
199608:2875,681:681,07/24/12 17:48:34,STABLE BEAMS,4000,85500.364,84773.610,19.1,PXL
199608:2875,682:682,07/24/12 17:48:57,STABLE BEAMS,4000,86618.262,85889.803,19.3,PXL
199608:2875,683:683,07/24/12 17:49:21,STABLE BEAMS,4000,84891.614,84175.978,18.9,PXL
199608:2875,684:684,07/24/12 17:49:44,STABLE BEAMS,4000,86053.380,85333.113,19.2,PXL
199608:2875,685:685,07/24/12 17:50:07,STABLE BEAMS,4000,86219.435,85499.503,19.2,PXL
199608:2875,686:686,07/24/12 17:50:30,STABLE BEAMS,4000,84338.666,83633.595,18.8,PXL
199608:2875,687:687,07/24/12 17:50:54,STABLE BEAMS,4000,84915.670,84209.172,18.9,PXL
199608:2875,688:688,07/24/12 17:51:17,STABLE BEAMS,4000,86022.779,85301.908,19.2,PXL
199608:2875,689:689,07/24/12 17:51:40,STABLE BEAMS,4000,85603.481,84890.404,19.1,PXL
199608:2875,690:690,07/24/12 17:52:04,STABLE BEAMS,4000,86506.176,85783.849,19.3,PXL
199608:2875,691:691,07/24/12 17:52:27,STABLE BEAMS,4000,84845.374,84135.218,18.9,PXL
199608:2875,692:692,07/24/12 17:52:50,STABLE BEAMS,4000,84908.192,84195.813,18.9,PXL
199608:2875,693:693,07/24/12 17:53:14,STABLE BEAMS,4000,85083.678,84211.570,19.0,PXL
199608:2875,694:694,07/24/12 17:53:37,STABLE BEAMS,4000,83191.896,82495.580,18.6,PXL
199608:2875,695:695,07/24/12 17:54:00,STABLE BEAMS,4000,84489.321,83788.060,18.8,PXL
199608:2875,696:696,07/24/12 17:54:24,STABLE BEAMS,4000,83905.909,82377.143,18.7,PXL
199608:2875,697:697,07/24/12 17:54:47,STABLE BEAMS,4000,83708.985,83014.200,18.7,PXL
199608:2875,698:698,07/24/12 17:55:10,STABLE BEAMS,4000,84371.805,83674.051,18.8,PXL
199608:2875,699:699,07/24/12 17:55:34,STABLE BEAMS,4000,84604.219,83729.411,18.9,PXL
199608:2875,700:700,07/24/12 17:55:57,STABLE BEAMS,4000,84867.865,84168.554,18.9,PXL
199608:2875,701:701,07/24/12 17:56:20,STABLE BEAMS,4000,85115.440,84411.535,19.0,PXL
199608:2875,702:702,07/24/12 17:56:44,STABLE BEAMS,4000,83545.986,82852.554,18.6,PXL
199608:2875,703:703,07/24/12 17:57:07,STABLE BEAMS,4000,84306.187,83441.205,18.8,PXL
199608:2875,704:704,07/24/12 17:57:30,STABLE BEAMS,4000,83486.223,82798.297,18.6,PXL
199608:2875,705:705,07/24/12 17:57:54,STABLE BEAMS,4000,85097.701,82595.828,19.0,PXL
199608:2875,706:706,07/24/12 17:58:17,STABLE BEAMS,4000,84682.694,83895.991,18.9,PXL
199608:2875,707:707,07/24/12 17:58:40,STABLE BEAMS,4000,84729.372,84039.675,18.9,PXL
199608:2875,708:708,07/24/12 17:59:04,STABLE BEAMS,4000,84310.894,83620.387,18.8,PXL
199608:2875,709:709,07/24/12 17:59:27,STABLE BEAMS,4000,83477.584,82792.233,18.6,PXL
199608:2875,710:710,07/24/12 17:59:50,STABLE BEAMS,4000,83711.204,83020.587,18.7,PXL
199608:2875,711:711,07/24/12 18:00:14,STABLE BEAMS,4000,83890.292,83202.392,18.7,PXL
199608:2875,712:712,07/24/12 18:00:37,STABLE BEAMS,4000,82236.132,81402.257,18.3,PXL
199608:2875,713:713,07/24/12 18:01:00,STABLE BEAMS,4000,83267.924,82585.127,18.6,PXL
199608:2875,714:714,07/24/12 18:01:24,STABLE BEAMS,4000,83769.316,83090.785,18.7,PXL
199608:2875,715:715,07/24/12 18:01:47,STABLE BEAMS,4000,82609.793,81935.697,18.4,PXL
199608:2875,716:716,07/24/12 18:02:10,STABLE BEAMS,4000,83196.637,82513.593,18.6,PXL
199608:2875,717:717,07/24/12 18:02:34,STABLE BEAMS,4000,83245.461,82403.017,18.6,PXL
199608:2875,718:718,07/24/12 18:02:57,STABLE BEAMS,4000,83665.431,82981.048,18.7,PXL
199608:2875,719:719,07/24/12 18:03:20,STABLE BEAMS,4000,83047.576,82368.246,18.5,PXL
199608:2875,720:720,07/24/12 18:03:44,STABLE BEAMS,4000,83734.640,82884.734,18.7,PXL
199608:2875,721:721,07/24/12 18:04:07,STABLE BEAMS,4000,82286.828,81614.545,18.4,PXL
199608:2875,722:722,07/24/12 18:04:30,STABLE BEAMS,4000,83507.406,82658.135,18.6,PXL
199608:2875,723:723,07/24/12 18:04:54,STABLE BEAMS,4000,84395.332,83707.511,18.8,PXL
199608:2875,724:724,07/24/12 18:05:17,STABLE BEAMS,4000,84347.982,83664.764,18.8,PXL
199608:2875,725:725,07/24/12 18:05:40,STABLE BEAMS,4000,82773.401,82098.798,18.5,PXL
199608:2875,726:726,07/24/12 18:06:04,STABLE BEAMS,4000,82746.391,82080.282,18.5,PXL
199608:2875,727:727,07/24/12 18:06:27,STABLE BEAMS,4000,82529.616,81861.127,18.4,PXL
199608:2875,728:728,07/24/12 18:06:50,STABLE BEAMS,4000,82595.645,81925.794,18.4,PXL
199608:2875,729:729,07/24/12 18:07:14,STABLE BEAMS,4000,82549.632,81886.759,18.4,PXL
199608:2875,730:730,07/24/12 18:07:37,STABLE BEAMS,4000,83898.004,83215.074,18.7,PXL
199608:2875,731:731,07/24/12 18:08:00,STABLE BEAMS,4000,83867.607,83186.602,18.7,PXL
199608:2875,732:732,07/24/12 18:08:24,STABLE BEAMS,4000,81574.466,80915.345,18.2,PXL
199608:2875,733:733,07/24/12 18:08:47,STABLE BEAMS,4000,82445.320,81775.039,18.4,PXL
199608:2875,734:734,07/24/12 18:09:10,STABLE BEAMS,4000,82833.499,82163.376,18.5,PXL
199608:2875,735:735,07/24/12 18:09:34,STABLE BEAMS,4000,83426.057,82749.472,18.6,PXL
199608:2875,736:736,07/24/12 18:09:57,STABLE BEAMS,4000,82976.038,82308.911,18.5,PXL
199608:2875,737:737,07/24/12 18:10:20,STABLE BEAMS,4000,82076.394,81409.113,18.3,PXL
199608:2875,738:738,07/24/12 18:10:44,STABLE BEAMS,4000,83524.212,82682.288,18.6,PXL
199608:2875,739:739,07/24/12 18:11:07,STABLE BEAMS,4000,80882.741,80231.635,18.0,PXL
199608:2875,740:740,07/24/12 18:11:30,STABLE BEAMS,4000,84042.313,83369.134,18.7,PXL
199608:2875,741:741,07/24/12 18:11:54,STABLE BEAMS,4000,82570.513,81739.028,18.4,PXL
199608:2875,742:742,07/24/12 18:12:17,STABLE BEAMS,4000,84476.152,83796.964,18.8,PXL
199608:2875,743:743,07/24/12 18:12:40,STABLE BEAMS,4000,81983.834,81326.323,18.3,PXL
199608:2875,744:744,07/24/12 18:13:04,STABLE BEAMS,4000,81459.933,80804.180,18.2,PXL
199608:2875,745:745,07/24/12 18:13:27,STABLE BEAMS,4000,81858.925,81197.505,18.3,PXL
199608:2875,746:746,07/24/12 18:13:50,STABLE BEAMS,4000,81376.530,80722.262,18.2,PXL
199608:2875,747:747,07/24/12 18:14:14,STABLE BEAMS,4000,82453.822,81790.894,18.4,PXL
199608:2875,748:748,07/24/12 18:14:37,STABLE BEAMS,4000,82452.030,81785.817,18.4,PXL
199608:2875,749:749,07/24/12 18:15:00,STABLE BEAMS,4000,82546.815,81887.266,18.4,PXL
199608:2875,750:750,07/24/12 18:15:24,STABLE BEAMS,4000,82601.632,81937.515,18.4,PXL
199608:2875,751:751,07/24/12 18:15:47,STABLE BEAMS,4000,82016.910,81363.235,18.3,PXL
199608:2875,752:752,07/24/12 18:16:10,STABLE BEAMS,4000,81193.942,80541.143,18.1,PXL
199608:2875,753:753,07/24/12 18:16:34,STABLE BEAMS,4000,82436.214,81779.197,18.4,PXL
199608:2875,754:754,07/24/12 18:16:57,STABLE BEAMS,4000,81771.493,81115.685,18.2,PXL
199608:2875,755:755,07/24/12 18:17:20,STABLE BEAMS,4000,82697.151,82034.747,18.4,PXL
199608:2875,756:756,07/24/12 18:17:44,STABLE BEAMS,4000,83000.806,82340.950,18.5,PXL
199608:2875,757:757,07/24/12 18:18:07,STABLE BEAMS,4000,82034.336,81374.780,18.3,PXL
199608:2875,758:758,07/24/12 18:18:30,STABLE BEAMS,4000,82539.912,81875.465,18.4,PXL
199608:2875,759:759,07/24/12 18:18:54,STABLE BEAMS,4000,82265.418,81608.940,18.4,PXL
199608:2875,760:760,07/24/12 18:19:17,STABLE BEAMS,4000,81384.776,80736.953,18.2,PXL
199608:2875,761:761,07/24/12 18:19:40,STABLE BEAMS,4000,80982.318,80340.128,18.1,PXL
199608:2875,762:762,07/24/12 18:20:04,STABLE BEAMS,4000,81768.858,81120.431,18.2,PXL
199608:2875,763:763,07/24/12 18:20:27,STABLE BEAMS,4000,81096.191,80452.288,18.1,PXL
199608:2875,764:764,07/24/12 18:20:50,STABLE BEAMS,4000,81652.600,80837.707,18.2,PXL
199608:2875,765:765,07/24/12 18:21:14,STABLE BEAMS,4000,81410.779,73352.740,18.2,PXL
199608:2875,766:766,07/24/12 18:21:37,STABLE BEAMS,4000,81478.270,80831.332,18.2,PXL
199608:2875,767:767,07/24/12 18:22:00,STABLE BEAMS,4000,80416.849,79777.535,17.9,PXL
199608:2875,768:768,07/24/12 18:22:24,STABLE BEAMS,4000,81171.121,80525.810,18.1,PXL
199608:2875,769:769,07/24/12 18:22:47,STABLE BEAMS,4000,82103.523,81456.547,18.3,PXL
199608:2875,770:770,07/24/12 18:23:10,STABLE BEAMS,4000,81284.214,80634.753,18.1,PXL
199608:2875,771:771,07/24/12 18:23:34,STABLE BEAMS,4000,81096.778,80448.003,18.1,PXL
199608:2875,772:772,07/24/12 18:23:57,STABLE BEAMS,4000,81111.609,80470.016,18.1,PXL
199608:2875,773:773,07/24/12 18:24:20,STABLE BEAMS,4000,80783.300,79351.012,18.0,PXL
199608:2875,774:774,07/24/12 18:24:44,STABLE BEAMS,4000,81287.572,80642.961,18.1,PXL
199608:2875,775:775,07/24/12 18:25:07,STABLE BEAMS,4000,80719.064,80080.577,18.0,PXL
199608:2875,776:776,07/24/12 18:25:30,STABLE BEAMS,4000,80113.240,79477.141,17.9,PXL
199608:2875,777:777,07/24/12 18:25:54,STABLE BEAMS,4000,81654.256,81009.187,18.2,PXL
199608:2875,778:778,07/24/12 18:26:17,STABLE BEAMS,4000,81264.238,80463.786,18.1,PXL
199608:2875,779:779,07/24/12 18:26:40,STABLE BEAMS,4000,80998.629,80357.120,18.1,PXL
199608:2875,780:780,07/24/12 18:27:04,STABLE BEAMS,4000,80037.241,79408.949,17.9,PXL
199608:2875,781:781,07/24/12 18:27:27,STABLE BEAMS,4000,80802.746,80009.263,18.0,PXL
199608:2875,782:782,07/24/12 18:27:50,STABLE BEAMS,4000,80863.539,80227.951,18.0,PXL
199608:2875,783:783,07/24/12 18:28:14,STABLE BEAMS,4000,81228.658,80593.450,18.1,PXL
199608:2875,784:784,07/24/12 18:28:37,STABLE BEAMS,4000,81436.178,80794.461,18.2,PXL
199608:2875,785:785,07/24/12 18:29:00,STABLE BEAMS,4000,79745.834,78968.312,17.8,PXL
199608:2875,786:786,07/24/12 18:29:24,STABLE BEAMS,4000,81042.621,80404.005,18.1,PXL
199608:2875,787:787,07/24/12 18:29:47,STABLE BEAMS,4000,80835.715,80046.758,18.0,PXL
199608:2875,788:788,07/24/12 18:30:10,STABLE BEAMS,4000,81143.445,73118.358,18.1,PXL
199608:2875,789:789,07/24/12 18:30:34,STABLE BEAMS,4000,80904.566,80272.701,18.0,PXL
199608:2875,790:790,07/24/12 18:30:57,STABLE BEAMS,4000,79742.561,79122.962,17.8,PXL
199608:2875,791:791,07/24/12 18:31:20,STABLE BEAMS,4000,80944.068,80313.514,18.1,PXL
199608:2875,792:792,07/24/12 18:31:44,STABLE BEAMS,4000,81359.815,80723.581,18.1,PXL
199608:2875,793:793,07/24/12 18:32:07,STABLE BEAMS,4000,80211.059,76911.978,17.9,PXL
199608:2875,794:794,07/24/12 18:32:30,STABLE BEAMS,4000,80511.293,75223.312,18.0,PXL
199608:2875,795:795,07/24/12 18:32:54,STABLE BEAMS,4000,80926.374,80293.530,18.1,PXL
199608:2875,796:796,07/24/12 18:33:17,STABLE BEAMS,4000,80504.140,79877.012,18.0,PXL
199608:2875,797:797,07/24/12 18:33:40,STABLE BEAMS,4000,79847.944,79226.727,17.8,PXL
199608:2875,798:798,07/24/12 18:34:04,STABLE BEAMS,4000,80605.003,79815.074,18.0,PXL
199608:2875,799:799,07/24/12 18:34:27,STABLE BEAMS,4000,79585.509,78806.367,17.8,PXL
199608:2875,800:800,07/24/12 18:34:50,STABLE BEAMS,4000,78368.779,77755.935,17.5,PXL
199608:2875,802:802,07/24/12 18:35:37,STABLE BEAMS,4000,79606.219,78985.291,17.8,PXL
199608:2875,803:803,07/24/12 18:36:00,STABLE BEAMS,4000,79985.088,79199.634,17.8,PXL
199608:2875,804:804,07/24/12 18:36:24,STABLE BEAMS,4000,80738.357,80111.828,18.0,PXL
199608:2875,805:805,07/24/12 18:36:47,STABLE BEAMS,4000,78987.687,78374.743,17.6,PXL
199608:2875,806:806,07/24/12 18:37:10,STABLE BEAMS,4000,79023.860,78409.054,17.6,PXL
199608:2875,807:807,07/24/12 18:37:34,STABLE BEAMS,4000,79181.219,78565.981,17.7,PXL
199608:2875,808:808,07/24/12 18:37:57,STABLE BEAMS,4000,79608.524,78986.782,17.8,PXL
199608:2875,809:809,07/24/12 18:38:20,STABLE BEAMS,4000,78866.068,78254.856,17.6,PXL
199608:2875,810:810,07/24/12 18:38:44,STABLE BEAMS,4000,78886.943,78124.895,17.6,PXL
199608:2875,811:811,07/24/12 18:39:07,STABLE BEAMS,4000,79321.294,78704.968,17.7,PXL
199608:2875,812:812,07/24/12 18:39:30,STABLE BEAMS,4000,79901.713,79118.676,17.8,PXL
199608:2875,813:813,07/24/12 18:39:54,STABLE BEAMS,4000,80784.256,80159.794,18.0,PXL
199608:2875,814:814,07/24/12 18:40:17,STABLE BEAMS,4000,78761.403,78148.639,17.6,PXL
199608:2875,815:815,07/24/12 18:40:40,STABLE BEAMS,4000,80075.884,79463.303,17.9,PXL
199608:2875,816:816,07/24/12 18:41:04,STABLE BEAMS,4000,78219.575,77618.849,17.4,PXL
199608:2875,817:817,07/24/12 18:41:27,STABLE BEAMS,4000,79418.424,78809.285,17.7,PXL
199608:2875,818:818,07/24/12 18:41:50,STABLE BEAMS,4000,78944.600,78339.095,17.6,PXL
199608:2875,819:819,07/24/12 18:42:13,STABLE BEAMS,4000,79516.607,78907.510,17.7,PXL
199608:2875,820:820,07/24/12 18:42:37,STABLE BEAMS,4000,78063.229,77308.358,17.4,PXL
199608:2875,821:821,07/24/12 18:43:00,STABLE BEAMS,4000,79010.326,78401.157,17.6,PXL
199608:2875,822:822,07/24/12 18:43:23,STABLE BEAMS,4000,77924.935,77328.809,17.4,PXL
199608:2875,823:823,07/24/12 18:43:47,STABLE BEAMS,4000,79119.146,78513.884,17.7,PXL
199608:2875,824:824,07/24/12 18:44:10,STABLE BEAMS,4000,78757.351,78151.707,17.6,PXL
199608:2875,825:825,07/24/12 18:44:33,STABLE BEAMS,4000,77932.055,77333.537,17.4,PXL
199608:2875,826:826,07/24/12 18:44:57,STABLE BEAMS,4000,79509.493,78900.451,17.7,PXL
199608:2875,827:827,07/24/12 18:45:20,STABLE BEAMS,4000,78492.470,77888.862,17.5,PXL
199608:2875,828:828,07/24/12 18:45:43,STABLE BEAMS,4000,78026.066,77429.167,17.4,PXL
199608:2875,829:829,07/24/12 18:46:07,STABLE BEAMS,4000,78720.945,78125.814,17.6,PXL
199608:2875,830:830,07/24/12 18:46:30,STABLE BEAMS,4000,78338.599,77740.876,17.5,PXL
199608:2875,831:831,07/24/12 18:46:53,STABLE BEAMS,4000,79052.435,78448.474,17.6,PXL
199608:2875,832:832,07/24/12 18:47:17,STABLE BEAMS,4000,77419.570,76833.504,17.3,PXL
199608:2875,833:833,07/24/12 18:47:40,STABLE BEAMS,4000,77882.713,77287.689,17.4,PXL
199608:2875,834:834,07/24/12 18:48:03,STABLE BEAMS,4000,79048.644,78447.875,17.6,PXL
199608:2875,835:835,07/24/12 18:48:27,STABLE BEAMS,4000,78389.352,77795.945,17.5,PXL
199608:2875,836:836,07/24/12 18:48:50,STABLE BEAMS,4000,78775.409,78175.140,17.6,PXL
199608:2875,837:837,07/24/12 18:49:13,STABLE BEAMS,4000,77205.693,76616.613,17.2,PXL
199608:2875,838:838,07/24/12 18:49:37,STABLE BEAMS,4000,79222.548,78618.080,17.7,PXL
199608:2875,839:839,07/24/12 18:50:00,STABLE BEAMS,4000,77623.711,77034.547,17.3,PXL
199608:2875,840:840,07/24/12 18:50:23,STABLE BEAMS,4000,78419.965,77822.405,17.5,PXL
199608:2875,841:841,07/24/12 18:50:47,STABLE BEAMS,4000,77905.768,77313.684,17.4,PXL
199608:2875,842:842,07/24/12 18:51:10,STABLE BEAMS,4000,78332.902,77739.922,17.5,PXL
199608:2875,843:843,07/24/12 18:51:33,STABLE BEAMS,4000,76827.155,76247.878,17.1,PXL
199608:2875,844:844,07/24/12 18:51:57,STABLE BEAMS,4000,77318.969,76733.664,17.2,PXL
199608:2875,845:845,07/24/12 18:52:20,STABLE BEAMS,4000,76979.090,76400.977,17.2,PXL
199608:2875,846:846,07/24/12 18:52:43,STABLE BEAMS,4000,78152.375,77563.887,17.4,PXL
199608:2875,847:847,07/24/12 18:53:07,STABLE BEAMS,4000,77809.474,77222.791,17.4,PXL
199608:2875,848:848,07/24/12 18:53:30,STABLE BEAMS,4000,78106.482,77519.121,17.4,PXL
199608:2875,849:849,07/24/12 18:53:53,STABLE BEAMS,4000,78057.117,77317.916,17.4,PXL
199608:2875,850:850,07/24/12 18:54:17,STABLE BEAMS,4000,78371.243,77535.022,17.5,PXL
199608:2875,851:851,07/24/12 18:54:40,STABLE BEAMS,4000,77202.108,76095.801,17.2,PXL
199608:2875,852:852,07/24/12 18:55:03,STABLE BEAMS,4000,78518.654,77768.016,17.5,PXL
199608:2875,853:853,07/24/12 18:55:27,STABLE BEAMS,4000,78064.567,77471.276,17.4,PXL
199608:2875,854:854,07/24/12 18:55:50,STABLE BEAMS,4000,77381.565,76796.561,17.3,PXL
199608:2875,855:855,07/24/12 18:56:13,STABLE BEAMS,4000,77960.294,77370.914,17.4,PXL
199608:2875,856:856,07/24/12 18:56:37,STABLE BEAMS,4000,78687.800,78093.707,17.6,PXL
199608:2875,857:857,07/24/12 18:57:00,STABLE BEAMS,4000,76274.337,75551.257,17.0,PXL
199608:2875,858:858,07/24/12 18:57:23,STABLE BEAMS,4000,77992.915,77411.868,17.4,PXL
199608:2875,859:859,07/24/12 18:57:47,STABLE BEAMS,4000,76867.835,76289.788,17.1,PXL
199608:2875,860:860,07/24/12 18:58:10,STABLE BEAMS,4000,77906.211,77321.915,17.4,PXL
199608:2875,861:861,07/24/12 18:58:33,STABLE BEAMS,4000,77182.752,76607.741,17.2,PXL
199608:2875,862:862,07/24/12 18:58:57,STABLE BEAMS,4000,76867.835,76289.788,17.1,PXL
199608:2875,863:863,07/24/12 18:59:20,STABLE BEAMS,4000,77261.261,76371.211,17.2,PXL
199608:2875,864:864,07/24/12 18:59:43,STABLE BEAMS,4000,77628.320,77047.660,17.3,PXL
199608:2875,865:865,07/24/12 19:00:07,STABLE BEAMS,4000,76450.858,75882.829,17.1,PXL
199608:2875,866:866,07/24/12 19:00:30,STABLE BEAMS,4000,77002.429,76424.141,17.2,PXL
199608:2875,867:867,07/24/12 19:00:53,STABLE BEAMS,4000,78706.074,78114.991,17.6,PXL
199608:2875,868:868,07/24/12 19:01:17,STABLE BEAMS,4000,76249.911,75528.587,17.0,PXL
199608:2875,869:869,07/24/12 19:01:40,STABLE BEAMS,4000,76319.178,75748.310,17.0,PXL
199608:2875,870:870,07/24/12 19:02:03,STABLE BEAMS,4000,77579.826,77001.857,17.3,PXL
199608:2875,871:871,07/24/12 19:02:27,STABLE BEAMS,4000,76509.147,75936.093,17.1,PXL
199608:2875,872:872,07/24/12 19:02:50,STABLE BEAMS,4000,76168.062,75602.895,17.0,PXL
199608:2875,873:873,07/24/12 19:03:13,STABLE BEAMS,4000,76607.575,76033.018,17.1,PXL
199608:2875,874:874,07/24/12 19:03:37,STABLE BEAMS,4000,77564.073,76829.542,17.3,PXL
199608:2875,875:875,07/24/12 19:04:00,STABLE BEAMS,4000,77128.601,76549.365,17.2,PXL
199608:2875,876:876,07/24/12 19:04:23,STABLE BEAMS,4000,75733.802,75165.798,16.9,PXL
199608:2875,877:877,07/24/12 19:04:47,STABLE BEAMS,4000,77267.419,76532.606,17.2,PXL
199608:2875,878:878,07/24/12 19:05:10,STABLE BEAMS,4000,75667.694,74956.417,16.9,PXL
199608:2875,879:879,07/24/12 19:05:33,STABLE BEAMS,4000,78505.570,77915.209,17.5,PXL
199608:2875,880:880,07/24/12 19:05:57,STABLE BEAMS,4000,77447.741,76870.756,17.3,PXL
199608:2875,881:881,07/24/12 19:06:20,STABLE BEAMS,4000,77645.092,77064.307,17.3,PXL
199608:2875,882:882,07/24/12 19:06:43,STABLE BEAMS,4000,76825.589,76253.239,17.1,PXL
199608:2875,883:883,07/24/12 19:07:07,STABLE BEAMS,4000,76494.561,75923.146,17.1,PXL
199608:2875,884:884,07/24/12 19:07:30,STABLE BEAMS,4000,77246.510,76670.251,17.2,PXL
199608:2875,885:885,07/24/12 19:07:53,STABLE BEAMS,4000,77406.065,76827.068,17.3,PXL
199608:2875,886:886,07/24/12 19:08:17,STABLE BEAMS,4000,76584.463,76012.377,17.1,PXL
199608:2875,887:887,07/24/12 19:08:40,STABLE BEAMS,4000,76549.332,75981.336,17.1,PXL
199608:2875,888:888,07/24/12 19:09:03,STABLE BEAMS,4000,77879.156,77142.419,17.4,PXL
199608:2875,889:889,07/24/12 19:09:27,STABLE BEAMS,4000,77843.609,77262.117,17.4,PXL
199608:2875,890:890,07/24/12 19:09:50,STABLE BEAMS,4000,76856.942,76280.515,17.1,PXL
199608:2875,891:891,07/24/12 19:10:13,STABLE BEAMS,4000,77884.050,77303.814,17.4,PXL
199608:2875,892:892,07/24/12 19:10:37,STABLE BEAMS,4000,78300.765,77720.556,17.5,PXL
199608:2875,893:893,07/24/12 19:11:00,STABLE BEAMS,4000,77124.538,76553.816,17.2,PXL
199608:2875,894:894,07/24/12 19:11:23,STABLE BEAMS,4000,76271.634,75708.749,17.0,PXL
199608:2875,895:895,07/24/12 19:11:47,STABLE BEAMS,4000,76884.828,76312.805,17.2,PXL
199608:2875,896:896,07/24/12 19:12:10,STABLE BEAMS,4000,76692.389,75972.248,17.1,PXL
199608:2875,897:897,07/24/12 19:12:33,STABLE BEAMS,4000,77870.773,77138.788,17.4,PXL
199608:2875,898:898,07/24/12 19:12:57,STABLE BEAMS,4000,78011.059,77433.777,17.4,PXL
199608:2875,899:899,07/24/12 19:13:20,STABLE BEAMS,4000,76212.503,75643.196,17.0,PXL
199608:2875,900:900,07/24/12 19:13:43,STABLE BEAMS,4000,76310.396,75593.842,17.0,PXL
199608:2875,901:901,07/24/12 19:14:07,STABLE BEAMS,4000,77466.693,76891.115,17.3,PXL
199608:2875,902:902,07/24/12 19:14:30,STABLE BEAMS,4000,77141.372,76568.212,17.2,PXL
199608:2875,903:903,07/24/12 19:14:53,STABLE BEAMS,4000,75211.608,74653.538,16.8,PXL
199608:2875,904:904,07/24/12 19:15:17,STABLE BEAMS,4000,77193.246,76619.701,17.2,PXL
199608:2875,905:905,07/24/12 19:15:40,STABLE BEAMS,4000,76678.423,76110.236,17.1,PXL
199608:2875,906:906,07/24/12 19:16:03,STABLE BEAMS,4000,77164.984,76597.050,17.2,PXL
199608:2875,907:907,07/24/12 19:16:27,STABLE BEAMS,4000,76205.367,75641.447,17.0,PXL
199608:2875,908:908,07/24/12 19:16:50,STABLE BEAMS,4000,76438.458,75710.763,17.1,PXL
199608:2875,909:909,07/24/12 19:17:13,STABLE BEAMS,4000,75944.891,75232.527,16.9,PXL
199608:2875,910:910,07/24/12 19:17:37,STABLE BEAMS,4000,76886.849,76314.810,17.2,PXL
199608:2875,911:911,07/24/12 19:18:00,STABLE BEAMS,4000,76900.809,76332.512,17.2,PXL
199608:2875,912:912,07/24/12 19:18:23,STABLE BEAMS,4000,77025.928,76456.706,17.2,PXL
199608:2875,913:913,07/24/12 19:18:47,STABLE BEAMS,4000,77121.550,76550.850,17.2,PXL
199608:2875,914:914,07/24/12 19:19:10,STABLE BEAMS,4000,76975.391,76408.082,17.2,PXL
199608:2875,915:915,07/24/12 19:19:33,STABLE BEAMS,4000,76304.324,75737.383,17.0,PXL
199608:2875,916:916,07/24/12 19:19:57,STABLE BEAMS,4000,76671.104,76107.572,17.1,PXL
199608:2875,917:917,07/24/12 19:20:20,STABLE BEAMS,4000,76116.603,75557.907,17.0,PXL
199608:2875,918:918,07/24/12 19:20:43,STABLE BEAMS,4000,77054.645,76481.359,17.2,PXL
199608:2875,919:919,07/24/12 19:21:07,STABLE BEAMS,4000,76594.935,76031.196,17.1,PXL
199608:2875,920:920,07/24/12 19:21:30,STABLE BEAMS,4000,75642.676,75085.945,16.9,PXL
199608:2875,921:921,07/24/12 19:21:53,STABLE BEAMS,4000,75794.765,75236.157,16.9,PXL
199608:2875,922:922,07/24/12 19:22:17,STABLE BEAMS,4000,75685.991,75130.455,16.9,PXL
199608:2875,923:923,07/24/12 19:22:40,STABLE BEAMS,4000,75727.154,75167.531,16.9,PXL
199608:2875,924:924,07/24/12 19:23:03,STABLE BEAMS,4000,76330.765,75768.970,17.0,PXL
199608:2875,925:925,07/24/12 19:23:27,STABLE BEAMS,4000,76398.546,75840.072,17.0,PXL
199608:2875,926:926,07/24/12 19:23:50,STABLE BEAMS,4000,76240.014,75682.700,17.0,PXL
199608:2875,927:927,07/24/12 19:24:13,STABLE BEAMS,4000,74929.233,74381.500,16.7,PXL
199608:2875,928:928,07/24/12 19:24:37,STABLE BEAMS,4000,75589.913,74306.397,16.9,PXL
199608:2875,929:929,07/24/12 19:25:00,STABLE BEAMS,4000,75337.205,74783.477,16.8,PXL
199608:2875,930:930,07/24/12 19:25:23,STABLE BEAMS,4000,76220.790,75661.329,17.0,PXL
199608:2875,931:931,07/24/12 19:25:47,STABLE BEAMS,4000,75761.244,75208.187,16.9,PXL
199608:2875,932:932,07/24/12 19:26:10,STABLE BEAMS,4000,75680.584,75133.413,16.9,PXL
199608:2875,933:933,07/24/12 19:26:33,STABLE BEAMS,4000,74796.914,74247.905,16.7,PXL
199608:2875,934:934,07/24/12 19:26:57,STABLE BEAMS,4000,76821.014,76263.293,17.1,PXL
199608:2875,935:935,07/24/12 19:27:20,STABLE BEAMS,4000,75473.513,74921.802,16.8,PXL
199608:2875,936:936,07/24/12 19:27:43,STABLE BEAMS,4000,76268.834,75711.309,17.0,PXL
199608:2875,937:937,07/24/12 19:28:07,STABLE BEAMS,4000,75477.981,74926.991,16.8,PXL
199608:2875,938:938,07/24/12 19:28:30,STABLE BEAMS,4000,75519.503,74971.987,16.8,PXL
199608:2875,939:939,07/24/12 19:28:53,STABLE BEAMS,4000,74956.920,74414.232,16.7,PXL
199608:2875,940:940,07/24/12 19:29:17,STABLE BEAMS,4000,73736.177,73201.590,16.4,PXL
199608:2875,941:941,07/24/12 19:29:40,STABLE BEAMS,4000,75679.378,75122.377,16.9,PXL
199608:2875,942:942,07/24/12 19:30:03,STABLE BEAMS,4000,74470.228,73925.850,16.6,PXL
199608:2875,943:943,07/24/12 19:30:27,STABLE BEAMS,4000,75403.051,74854.117,16.8,PXL
199608:2875,944:944,07/24/12 19:30:50,STABLE BEAMS,4000,75702.022,66836.559,16.9,PXL
199608:2875,945:945,07/24/12 19:31:13,STABLE BEAMS,4000,75326.813,74673.730,16.8,PXL
199608:2875,946:946,07/24/12 19:31:37,STABLE BEAMS,4000,75375.808,74829.334,16.8,PXL
199608:2875,947:947,07/24/12 19:32:00,STABLE BEAMS,4000,75097.450,74555.998,16.8,PXL
199608:2875,948:948,07/24/12 19:32:23,STABLE BEAMS,4000,74322.754,64336.749,16.6,PXL
199608:2875,949:949,07/24/12 19:32:47,STABLE BEAMS,4000,74678.704,74137.284,16.7,PXL
199608:2875,950:950,07/24/12 19:33:10,STABLE BEAMS,4000,75492.430,74947.375,16.8,PXL
199608:2875,951:951,07/24/12 19:33:33,STABLE BEAMS,4000,75244.816,74699.291,16.8,PXL
199608:2875,952:952,07/24/12 19:33:56,STABLE BEAMS,4000,74307.507,73768.035,16.6,PXL
199608:2875,953:953,07/24/12 19:34:20,STABLE BEAMS,4000,74993.969,74451.013,16.7,PXL
199608:2875,954:954,07/24/12 19:34:43,STABLE BEAMS,4000,74705.635,74164.766,16.7,PXL
199608:2875,955:955,07/24/12 19:35:06,STABLE BEAMS,4000,74969.332,74428.803,16.7,PXL
199608:2875,956:956,07/24/12 19:35:30,STABLE BEAMS,4000,74442.341,73751.516,16.6,PXL
199608:2875,957:957,07/24/12 19:35:53,STABLE BEAMS,4000,75894.809,75346.848,16.9,PXL
199608:2875,958:958,07/24/12 19:36:16,STABLE BEAMS,4000,74492.019,73953.442,16.6,PXL
199608:2875,959:959,07/24/12 19:36:40,STABLE BEAMS,4000,75019.414,74478.524,16.7,PXL
199608:2875,960:960,07/24/12 19:37:03,STABLE BEAMS,4000,73755.521,73225.957,16.5,PXL
199608:2875,961:961,07/24/12 19:37:26,STABLE BEAMS,4000,75363.692,74824.088,16.8,PXL
199608:2875,962:962,07/24/12 19:37:50,STABLE BEAMS,4000,74711.047,74176.116,16.7,PXL
199608:2875,963:963,07/24/12 19:38:13,STABLE BEAMS,4000,73862.434,73188.809,16.5,PXL
199608:2875,964:964,07/24/12 19:38:36,STABLE BEAMS,4000,75182.572,74641.258,16.8,PXL
199608:2875,965:965,07/24/12 19:39:00,STABLE BEAMS,4000,74725.172,74040.690,16.7,PXL
199608:2875,966:966,07/24/12 19:39:23,STABLE BEAMS,4000,74467.183,73933.253,16.6,PXL
199608:2875,967:967,07/24/12 19:39:46,STABLE BEAMS,4000,74507.965,73974.488,16.6,PXL
199608:2875,968:968,07/24/12 19:40:10,STABLE BEAMS,4000,75478.453,74938.027,16.8,PXL
199608:2875,969:969,07/24/12 19:40:33,STABLE BEAMS,4000,73635.348,73100.019,16.4,PXL
199608:2875,970:970,07/24/12 19:40:56,STABLE BEAMS,4000,73596.643,73067.483,16.4,PXL
199608:2875,971:971,07/24/12 19:41:20,STABLE BEAMS,4000,74057.947,73528.432,16.5,PXL
199608:2875,972:972,07/24/12 19:41:43,STABLE BEAMS,4000,74047.333,73514.932,16.5,PXL
199608:2875,973:973,07/24/12 19:42:06,STABLE BEAMS,4000,73252.109,72580.387,16.3,PXL
199608:2875,974:974,07/24/12 19:42:30,STABLE BEAMS,4000,73453.403,72928.211,16.4,PXL
199608:2875,975:975,07/24/12 19:42:53,STABLE BEAMS,4000,74322.105,73790.702,16.6,PXL
199608:2875,976:976,07/24/12 19:43:16,STABLE BEAMS,4000,73447.433,72923.753,16.4,PXL
199608:2875,977:977,07/24/12 19:43:40,STABLE BEAMS,4000,74786.898,74252.920,16.7,PXL
199608:2875,978:978,07/24/12 19:44:03,STABLE BEAMS,4000,74663.765,73982.085,16.7,PXL
199608:2875,979:979,07/24/12 19:44:26,STABLE BEAMS,4000,74067.297,73538.457,16.5,PXL
199608:2875,980:980,07/24/12 19:44:50,STABLE BEAMS,4000,73061.314,72542.579,16.3,PXL
199608:2875,981:981,07/24/12 19:45:13,STABLE BEAMS,4000,73918.976,73241.878,16.5,PXL
199608:2875,982:982,07/24/12 19:45:36,STABLE BEAMS,4000,73424.304,72902.258,16.4,PXL
199608:2875,983:983,07/24/12 19:46:00,STABLE BEAMS,4000,73369.573,72845.714,16.4,PXL
199608:2875,984:984,07/24/12 19:46:23,STABLE BEAMS,4000,74723.408,74195.861,16.7,PXL
199608:2875,985:985,07/24/12 19:46:46,STABLE BEAMS,4000,73670.325,73145.056,16.4,PXL
199608:2875,986:986,07/24/12 19:47:10,STABLE BEAMS,4000,73358.879,72837.298,16.4,PXL
199608:2875,987:987,07/24/12 19:47:33,STABLE BEAMS,4000,75126.105,74586.700,16.8,PXL
199608:2875,988:988,07/24/12 19:47:56,STABLE BEAMS,4000,74031.198,73357.515,16.5,PXL
199608:2875,989:989,07/24/12 19:48:20,STABLE BEAMS,4000,73423.929,72760.176,16.4,PXL
199608:2875,990:990,07/24/12 19:48:43,STABLE BEAMS,4000,74577.260,73895.624,16.6,PXL
199608:2875,991:991,07/24/12 19:49:06,STABLE BEAMS,4000,73295.207,72774.811,16.4,PXL
199608:2875,992:992,07/24/12 19:49:30,STABLE BEAMS,4000,74727.164,74195.854,16.7,PXL
199608:2875,993:993,07/24/12 19:49:53,STABLE BEAMS,4000,74237.945,73713.083,16.6,PXL
199608:2875,994:994,07/24/12 19:50:16,STABLE BEAMS,4000,74242.304,73721.123,16.6,PXL
199608:2875,995:995,07/24/12 19:50:40,STABLE BEAMS,4000,73205.248,72688.419,16.3,PXL
199608:2875,996:996,07/24/12 19:51:03,STABLE BEAMS,4000,73858.024,73333.632,16.5,PXL
199608:2875,997:997,07/24/12 19:51:26,STABLE BEAMS,4000,73140.711,72622.875,16.3,PXL
199608:2875,998:998,07/24/12 19:51:50,STABLE BEAMS,4000,73921.252,73398.629,16.5,PXL
199608:2875,999:999,07/24/12 19:52:13,STABLE BEAMS,4000,74224.229,73700.949,16.6,PXL
199608:2875,1000:1000,07/24/12 19:52:36,STABLE BEAMS,4000,72910.044,72400.403,16.3,PXL
199608:2875,1001:1001,07/24/12 19:53:00,STABLE BEAMS,4000,74169.083,73491.919,16.5,PXL
199608:2875,1002:1002,07/24/12 19:53:23,STABLE BEAMS,4000,74951.445,74422.288,16.7,PXL
199608:2875,1003:1003,07/24/12 19:53:46,STABLE BEAMS,4000,73097.271,72437.933,16.3,PXL
199608:2875,1004:1004,07/24/12 19:54:10,STABLE BEAMS,4000,73051.890,72535.413,16.3,PXL
199608:2875,1005:1005,07/24/12 19:54:33,STABLE BEAMS,4000,72344.405,71132.636,16.1,PXL
199608:2875,1006:1006,07/24/12 19:54:56,STABLE BEAMS,4000,74581.739,74056.684,16.6,PXL
199608:2875,1007:1007,07/24/12 19:55:20,STABLE BEAMS,4000,74026.759,73507.832,16.5,PXL
199608:2875,1008:1008,07/24/12 19:55:43,STABLE BEAMS,4000,71261.040,70760.075,15.9,PXL
199608:2875,1009:1009,07/24/12 19:56:06,STABLE BEAMS,4000,72570.069,72062.804,16.2,PXL
199608:2875,1010:1010,07/24/12 19:56:30,STABLE BEAMS,4000,73573.315,73056.094,16.4,PXL
199608:2875,1011:1011,07/24/12 19:56:53,STABLE BEAMS,4000,72365.622,71854.720,16.1,PXL
199608:2875,1012:1012,07/24/12 19:57:16,STABLE BEAMS,4000,72576.557,72066.344,16.2,PXL
199608:2875,1013:1013,07/24/12 19:57:40,STABLE BEAMS,4000,73457.057,72939.919,16.4,PXL
199608:2875,1014:1014,07/24/12 19:58:03,STABLE BEAMS,4000,72844.978,72332.149,16.3,PXL
199608:2875,1015:1015,07/24/12 19:58:26,STABLE BEAMS,4000,72274.666,71762.239,16.1,PXL
199608:2875,1016:1016,07/24/12 19:58:50,STABLE BEAMS,4000,73475.285,72956.550,16.4,PXL
199608:2875,1017:1017,07/24/12 19:59:13,STABLE BEAMS,4000,72717.674,72210.831,16.2,PXL
199608:2875,1018:1018,07/24/12 19:59:36,STABLE BEAMS,4000,72677.102,72169.816,16.2,PXL
199608:2875,1019:1019,07/24/12 20:00:00,STABLE BEAMS,4000,73137.848,72625.883,16.3,PXL
199608:2875,1020:1020,07/24/12 20:00:23,STABLE BEAMS,4000,72913.772,72407.021,16.3,PXL
199608:2875,1021:1021,07/24/12 20:00:46,STABLE BEAMS,4000,71515.586,71016.408,16.0,PXL
199608:2875,1022:1022,07/24/12 20:01:10,STABLE BEAMS,4000,71522.991,71025.906,16.0,PXL
199608:2875,1023:1023,07/24/12 20:01:33,STABLE BEAMS,4000,73939.190,73423.834,16.5,PXL
199608:2875,1024:1024,07/24/12 20:01:56,STABLE BEAMS,4000,72295.917,71792.737,16.1,PXL
199608:2875,1025:1025,07/24/12 20:02:20,STABLE BEAMS,4000,72526.248,72015.663,16.2,PXL
199608:2875,1026:1026,07/24/12 20:02:43,STABLE BEAMS,4000,72282.162,71779.078,16.1,PXL
199608:2875,1027:1027,07/24/12 20:03:06,STABLE BEAMS,4000,73642.860,73128.833,16.4,PXL
199608:2875,1028:1028,07/24/12 20:03:30,STABLE BEAMS,4000,72512.748,72010.960,16.2,PXL
199608:2875,1029:1029,07/24/12 20:03:53,STABLE BEAMS,4000,72677.295,72170.008,16.2,PXL
199608:2875,1030:1030,07/24/12 20:04:16,STABLE BEAMS,4000,72358.798,71858.075,16.1,PXL
199608:2875,1031:1031,07/24/12 20:04:40,STABLE BEAMS,4000,73188.601,72681.404,16.3,PXL
199608:2875,1032:1032,07/24/12 20:05:03,STABLE BEAMS,4000,72599.071,72093.055,16.2,PXL
199608:2875,1033:1033,07/24/12 20:05:26,STABLE BEAMS,4000,72243.132,71743.209,16.1,PXL
199608:2875,1034:1034,07/24/12 20:05:50,STABLE BEAMS,4000,72711.840,72207.220,16.2,PXL
199608:2875,1035:1035,07/24/12 20:06:13,STABLE BEAMS,4000,72554.766,72050.510,16.2,PXL
199608:2875,1036:1036,07/24/12 20:06:36,STABLE BEAMS,4000,71755.171,71261.495,16.0,PXL
199608:2875,1037:1037,07/24/12 20:07:00,STABLE BEAMS,4000,72735.054,72230.273,16.2,PXL
199608:2875,1038:1038,07/24/12 20:07:23,STABLE BEAMS,4000,71728.536,71230.740,16.0,PXL
199608:2875,1039:1039,07/24/12 20:07:46,STABLE BEAMS,4000,72283.066,71788.650,16.1,PXL
199608:2875,1040:1040,07/24/12 20:08:10,STABLE BEAMS,4000,71845.858,71207.149,16.0,PXL
199608:2875,1041:1041,07/24/12 20:08:33,STABLE BEAMS,4000,72010.997,71516.282,16.1,PXL
199608:2875,1042:1042,07/24/12 20:08:56,STABLE BEAMS,4000,72289.901,71792.547,16.1,PXL
199608:2875,1043:1043,07/24/12 20:09:20,STABLE BEAMS,4000,72468.084,71968.779,16.2,PXL
199608:2875,1044:1044,07/24/12 20:09:43,STABLE BEAMS,4000,73758.481,73253.973,16.5,PXL
199608:2875,1045:1045,07/24/12 20:10:06,STABLE BEAMS,4000,72119.959,71483.861,16.1,PXL
199608:2875,1046:1046,07/24/12 20:10:30,STABLE BEAMS,4000,71844.612,71351.040,16.0,PXL
199608:2875,1047:1047,07/24/12 20:10:53,STABLE BEAMS,4000,72165.192,71671.582,16.1,PXL
199608:2875,1048:1048,07/24/12 20:11:16,STABLE BEAMS,4000,70769.112,70282.928,15.8,PXL
199608:2875,1049:1049,07/24/12 20:11:40,STABLE BEAMS,4000,71334.956,70844.885,15.9,PXL
199608:2875,1050:1050,07/24/12 20:12:03,STABLE BEAMS,4000,71230.542,70742.612,15.9,PXL
199608:2875,1051:1051,07/24/12 20:12:26,STABLE BEAMS,4000,70863.425,70379.428,15.8,PXL
199608:2875,1052:1052,07/24/12 20:12:50,STABLE BEAMS,4000,70916.848,70287.815,15.8,PXL
199608:2875,1053:1053,07/24/12 20:13:13,STABLE BEAMS,4000,70773.511,70290.128,15.8,PXL
199608:2875,1054:1054,07/24/12 20:13:36,STABLE BEAMS,4000,71389.728,70898.566,15.9,PXL
199608:2875,1055:1055,07/24/12 20:14:00,STABLE BEAMS,4000,71475.561,70990.242,15.9,PXL
199608:2875,1056:1056,07/24/12 20:14:23,STABLE BEAMS,4000,72113.602,71622.509,16.1,PXL
199608:2875,1057:1057,07/24/12 20:14:46,STABLE BEAMS,4000,70819.763,70337.480,15.8,PXL
199608:2875,1058:1058,07/24/12 20:15:10,STABLE BEAMS,4000,72097.502,71605.797,16.1,PXL
199608:2875,1059:1059,07/24/12 20:15:33,STABLE BEAMS,4000,70894.038,70414.794,15.8,PXL
199608:2875,1060:1060,07/24/12 20:15:56,STABLE BEAMS,4000,70540.142,70056.942,15.7,PXL
199608:2875,1061:1061,07/24/12 20:16:20,STABLE BEAMS,4000,70399.327,69920.611,15.7,PXL
199608:2875,1062:1062,07/24/12 20:16:43,STABLE BEAMS,4000,71510.055,70884.342,16.0,PXL
199608:2875,1063:1063,07/24/12 20:17:06,STABLE BEAMS,4000,71778.794,71288.545,16.0,PXL
199608:2875,1064:1064,07/24/12 20:17:30,STABLE BEAMS,4000,70710.528,70228.989,15.8,PXL
199608:2875,1067:1067,07/24/12 20:18:40,STABLE BEAMS,4000,70821.624,70340.037,15.8,PXL
199608:2875,1068:1068,07/24/12 20:19:03,STABLE BEAMS,4000,69729.597,69253.344,15.6,PXL
199608:2875,1069:1069,07/24/12 20:19:26,STABLE BEAMS,4000,71545.846,71058.619,16.0,PXL
199608:2875,1070:1070,07/24/12 20:19:50,STABLE BEAMS,4000,70232.401,69755.523,15.7,PXL
199608:2875,1071:1071,07/24/12 20:20:13,STABLE BEAMS,4000,71063.860,70583.469,15.9,PXL
199608:2875,1072:1072,07/24/12 20:20:36,STABLE BEAMS,4000,69623.287,69152.634,15.5,PXL
199608:2875,1073:1073,07/24/12 20:21:00,STABLE BEAMS,4000,71510.174,70747.161,16.0,PXL
199608:2875,1074:1074,07/24/12 20:21:23,STABLE BEAMS,4000,69653.985,69183.124,15.5,PXL
199608:2875,1075:1075,07/24/12 20:21:46,STABLE BEAMS,4000,70643.481,70163.105,15.8,PXL
199608:2875,1076:1076,07/24/12 20:22:10,STABLE BEAMS,4000,71482.510,70992.140,15.9,PXL
199608:2875,1077:1077,07/24/12 20:22:33,STABLE BEAMS,4000,70558.735,70081.758,15.7,PXL
199608:2875,1078:1078,07/24/12 20:22:56,STABLE BEAMS,4000,70518.112,70042.114,15.7,PXL
199608:2875,1079:1079,07/24/12 20:23:20,STABLE BEAMS,4000,71057.025,70575.259,15.9,PXL
199608:2875,1080:1080,07/24/12 20:23:43,STABLE BEAMS,4000,70625.184,70149.170,15.8,PXL
199608:2875,1081:1081,07/24/12 20:24:06,STABLE BEAMS,4000,69887.958,69416.214,15.6,PXL
199608:2875,1082:1082,07/24/12 20:24:30,STABLE BEAMS,4000,70907.679,69734.157,15.8,PXL
199608:2875,1083:1083,07/24/12 20:24:53,STABLE BEAMS,4000,70841.975,70361.667,15.8,PXL
199608:2875,1084:1084,07/24/12 20:25:16,STABLE BEAMS,4000,70199.876,69727.431,15.7,PXL
199608:2875,1085:1085,07/24/12 20:25:39,STABLE BEAMS,4000,71197.271,70715.978,15.9,PXL
199608:2875,1086:1086,07/24/12 20:26:03,STABLE BEAMS,4000,70630.813,70013.499,15.8,PXL
199608:2875,1087:1087,07/24/12 20:26:26,STABLE BEAMS,4000,70872.878,70390.943,15.8,PXL
199608:2875,1088:1088,07/24/12 20:26:49,STABLE BEAMS,4000,70047.838,69573.614,15.6,PXL
199608:2875,1089:1089,07/24/12 20:27:13,STABLE BEAMS,4000,70506.894,70028.858,15.7,PXL
199608:2875,1090:1090,07/24/12 20:27:36,STABLE BEAMS,4000,70359.199,69741.445,15.7,PXL
199608:2875,1091:1091,07/24/12 20:27:59,STABLE BEAMS,4000,69684.011,69215.735,15.5,PXL
199608:2875,1092:1092,07/24/12 20:28:23,STABLE BEAMS,4000,71153.723,70674.858,15.9,PXL
199608:2875,1093:1093,07/24/12 20:28:46,STABLE BEAMS,4000,69941.386,69324.503,15.6,PXL
199608:2875,1094:1094,07/24/12 20:29:09,STABLE BEAMS,4000,69781.688,69307.172,15.6,PXL
199608:2875,1095:1095,07/24/12 20:29:33,STABLE BEAMS,4000,69994.831,69522.366,15.6,PXL
199608:2875,1096:1096,07/24/12 20:29:56,STABLE BEAMS,4000,68735.474,68289.381,15.3,PXL
199608:2875,1097:1097,07/24/12 20:30:19,STABLE BEAMS,4000,67978.534,67533.275,15.2,PXL
199608:2875,1098:1098,07/24/12 20:30:43,STABLE BEAMS,4000,70117.401,69649.016,15.6,PXL
199608:2875,1099:1099,07/24/12 20:31:06,STABLE BEAMS,4000,65608.057,65189.477,14.6,PXL
199608:2875,1100:1100,07/24/12 20:31:29,STABLE BEAMS,4000,70486.691,70007.381,15.7,PXL
199608:2875,1101:1101,07/24/12 20:31:53,STABLE BEAMS,4000,70888.944,70409.735,15.8,PXL
199608:2875,1102:1102,07/24/12 20:32:16,STABLE BEAMS,4000,70100.896,69627.715,15.6,PXL
199608:2875,1103:1103,07/24/12 20:32:39,STABLE BEAMS,4000,69316.474,68712.034,15.5,PXL
199608:2875,1104:1104,07/24/12 20:33:03,STABLE BEAMS,4000,70132.761,69657.962,15.6,PXL
199608:2875,1105:1105,07/24/12 20:33:26,STABLE BEAMS,4000,69922.554,69447.081,15.6,PXL
199608:2875,1106:1106,07/24/12 20:33:49,STABLE BEAMS,4000,69936.554,69465.881,15.6,PXL
199608:2875,1107:1107,07/24/12 20:34:13,STABLE BEAMS,4000,70018.728,69546.802,15.6,PXL
199608:2875,1108:1108,07/24/12 20:34:36,STABLE BEAMS,4000,70229.288,69753.836,15.7,PXL
199608:2875,1109:1109,07/24/12 20:34:59,STABLE BEAMS,4000,71161.343,70679.581,15.9,PXL
199608:2875,1110:1110,07/24/12 20:35:23,STABLE BEAMS,4000,71523.821,71041.036,16.0,PXL
199608:2875,1111:1111,07/24/12 20:35:46,STABLE BEAMS,4000,70990.018,70509.416,15.8,PXL
199608:2875,1112:1112,07/24/12 20:36:09,STABLE BEAMS,4000,70918.720,70436.473,15.8,PXL
199608:2875,1113:1113,07/24/12 20:36:33,STABLE BEAMS,4000,69473.850,69007.681,15.5,PXL
199608:2875,1114:1114,07/24/12 20:36:56,STABLE BEAMS,4000,70198.869,69727.834,15.7,PXL
199608:2875,1115:1115,07/24/12 20:37:19,STABLE BEAMS,4000,70758.316,62396.806,15.8,PXL
199608:2875,1116:1116,07/24/12 20:37:43,STABLE BEAMS,4000,69290.244,68825.999,15.5,PXL
199608:2875,1117:1117,07/24/12 20:38:06,STABLE BEAMS,4000,69957.947,69349.313,15.6,PXL
199608:2875,1118:1118,07/24/12 20:38:29,STABLE BEAMS,4000,69452.833,68988.888,15.5,PXL
199608:2875,1119:1119,07/24/12 20:38:53,STABLE BEAMS,4000,69812.204,69345.160,15.6,PXL
199608:2875,1120:1120,07/24/12 20:39:16,STABLE BEAMS,4000,70996.785,70520.397,15.8,PXL
199608:2875,1121:1121,07/24/12 20:39:39,STABLE BEAMS,4000,71514.608,71034.029,16.0,PXL
199608:2875,1122:1122,07/24/12 20:40:03,STABLE BEAMS,4000,69970.991,69501.486,15.6,PXL
199608:2875,1123:1123,07/24/12 20:40:26,STABLE BEAMS,4000,70089.104,69618.106,15.6,PXL
199608:2875,1124:1124,07/24/12 20:40:49,STABLE BEAMS,4000,68947.144,68482.440,15.4,PXL
199608:2875,1125:1125,07/24/12 20:41:13,STABLE BEAMS,4000,70513.217,70042.189,15.7,PXL
199608:2875,1126:1126,07/24/12 20:41:36,STABLE BEAMS,4000,69634.533,69166.589,15.5,PXL
199608:2875,1127:1127,07/24/12 20:41:59,STABLE BEAMS,4000,69872.922,69401.978,15.6,PXL
199608:2875,1128:1128,07/24/12 20:42:23,STABLE BEAMS,4000,69690.630,69222.309,15.5,PXL
199608:2875,1129:1129,07/24/12 20:42:46,STABLE BEAMS,4000,69648.026,69180.688,15.5,PXL
199608:2875,1130:1130,07/24/12 20:43:09,STABLE BEAMS,4000,70354.993,69886.429,15.7,PXL
199608:2875,1131:1131,07/24/12 20:43:33,STABLE BEAMS,4000,70575.085,69959.670,15.7,PXL
199608:2875,1132:1132,07/24/12 20:43:56,STABLE BEAMS,4000,70880.999,70269.296,15.8,PXL
199608:2875,1133:1133,07/24/12 20:44:19,STABLE BEAMS,4000,69912.196,69444.484,15.6,PXL
199608:2875,1134:1134,07/24/12 20:44:43,STABLE BEAMS,4000,68682.769,68220.534,15.3,PXL
199608:2875,1135:1135,07/24/12 20:45:06,STABLE BEAMS,4000,69452.600,68988.656,15.5,PXL
199608:2875,1136:1136,07/24/12 20:45:29,STABLE BEAMS,4000,70126.330,69657.185,15.6,PXL
199608:2875,1137:1137,07/24/12 20:45:53,STABLE BEAMS,4000,69464.090,69000.070,15.5,PXL
199608:2875,1138:1138,07/24/12 20:46:16,STABLE BEAMS,4000,70148.531,69677.133,15.6,PXL
199608:2875,1139:1139,07/24/12 20:46:39,STABLE BEAMS,4000,70656.508,70182.403,15.8,PXL
199608:2875,1140:1140,07/24/12 20:47:03,STABLE BEAMS,4000,69606.345,69144.159,15.5,PXL
199608:2875,1141:1141,07/24/12 20:47:26,STABLE BEAMS,4000,69899.835,69298.697,15.6,PXL
199608:2875,1142:1142,07/24/12 20:47:49,STABLE BEAMS,4000,69180.451,68719.709,15.4,PXL
199608:2875,1143:1143,07/24/12 20:48:13,STABLE BEAMS,4000,69315.694,68853.359,15.5,PXL
199608:2875,1144:1144,07/24/12 20:48:36,STABLE BEAMS,4000,68411.411,67821.705,15.3,PXL
199608:2875,1145:1145,07/24/12 20:48:59,STABLE BEAMS,4000,69281.468,68821.439,15.5,PXL
199608:2875,1146:1146,07/24/12 20:49:23,STABLE BEAMS,4000,70179.081,69572.734,15.7,PXL
199608:2875,1147:1147,07/24/12 20:49:46,STABLE BEAMS,4000,69782.246,69175.838,15.6,PXL
199608:2875,1148:1148,07/24/12 20:50:09,STABLE BEAMS,4000,70392.173,69924.065,15.7,PXL
199608:2875,1149:1149,07/24/12 20:50:33,STABLE BEAMS,4000,68536.832,68080.377,15.3,PXL
199608:2875,1150:1150,07/24/12 20:50:56,STABLE BEAMS,4000,69369.407,68909.488,15.5,PXL
199608:2875,1151:1151,07/24/12 20:51:19,STABLE BEAMS,4000,70317.597,69850.688,15.7,PXL
199608:2875,1152:1152,07/24/12 20:51:43,STABLE BEAMS,4000,68472.027,68018.742,15.3,PXL
199608:2875,1153:1153,07/24/12 20:52:06,STABLE BEAMS,4000,68831.677,68375.323,15.4,PXL
199608:2875,1154:1154,07/24/12 20:52:29,STABLE BEAMS,4000,69040.825,68578.942,15.4,PXL
199608:2875,1155:1155,07/24/12 20:52:53,STABLE BEAMS,4000,69456.026,68995.532,15.5,PXL
199608:2875,1156:1156,07/24/12 20:53:16,STABLE BEAMS,4000,68760.128,68304.936,15.3,PXL
199608:2875,1157:1157,07/24/12 20:53:39,STABLE BEAMS,4000,69943.577,69477.753,15.6,PXL
199608:2875,1158:1158,07/24/12 20:54:03,STABLE BEAMS,4000,68439.451,67989.120,15.3,PXL
199608:2875,1159:1159,07/24/12 20:54:26,STABLE BEAMS,4000,68824.483,68229.840,15.4,PXL
199608:2875,1160:1160,07/24/12 20:54:49,STABLE BEAMS,4000,68369.599,67242.868,15.3,PXL
199608:2875,1161:1161,07/24/12 20:55:13,STABLE BEAMS,4000,69682.276,69222.373,15.5,PXL
199608:2875,1162:1162,07/24/12 20:55:36,STABLE BEAMS,4000,69211.786,68753.604,15.4,PXL
199608:2875,1163:1163,07/24/12 20:55:59,STABLE BEAMS,4000,67862.646,67414.074,15.1,PXL
199608:2875,1164:1164,07/24/12 20:56:23,STABLE BEAMS,4000,68544.424,67951.515,15.3,PXL
199608:2875,1165:1165,07/24/12 20:56:46,STABLE BEAMS,4000,67605.152,67160.310,15.1,PXL
199608:2875,1166:1166,07/24/12 20:57:09,STABLE BEAMS,4000,68622.261,68030.051,15.3,PXL
199608:2875,1167:1167,07/24/12 20:57:33,STABLE BEAMS,4000,67721.450,67276.520,15.1,PXL
199608:2875,1168:1168,07/24/12 20:57:56,STABLE BEAMS,4000,69343.615,68603.718,15.5,PXL
199608:2875,1169:1169,07/24/12 20:58:19,STABLE BEAMS,4000,68869.762,68415.221,15.4,PXL
199608:2875,1170:1170,07/24/12 20:58:43,STABLE BEAMS,4000,67355.039,66778.480,15.0,PXL
199608:2875,1171:1171,07/24/12 20:59:06,STABLE BEAMS,4000,68957.063,68501.947,15.4,PXL
199608:2875,1172:1172,07/24/12 20:59:29,STABLE BEAMS,4000,68696.547,68242.463,15.3,PXL
199608:2875,1173:1173,07/24/12 20:59:53,STABLE BEAMS,4000,68534.868,68080.482,15.3,PXL
199608:2875,1174:1174,07/24/12 21:00:16,STABLE BEAMS,4000,68379.410,67928.790,15.3,PXL
199608:2875,1175:1175,07/24/12 21:00:39,STABLE BEAMS,4000,67549.277,67104.127,15.1,PXL
199608:2875,1176:1176,07/24/12 21:01:03,STABLE BEAMS,4000,68818.462,68369.078,15.4,PXL
199608:2875,1177:1177,07/24/12 21:01:26,STABLE BEAMS,4000,68471.464,68023.660,15.3,PXL
199608:2875,1178:1178,07/24/12 21:01:49,STABLE BEAMS,4000,68295.387,67844.637,15.2,PXL
199608:2875,1179:1179,07/24/12 21:02:13,STABLE BEAMS,4000,68634.702,68185.831,15.3,PXL
199608:2875,1180:1180,07/24/12 21:02:36,STABLE BEAMS,4000,67397.404,66955.951,15.0,PXL
199608:2875,1181:1181,07/24/12 21:02:59,STABLE BEAMS,4000,68755.740,68306.078,15.3,PXL
199608:2875,1182:1182,07/24/12 21:03:23,STABLE BEAMS,4000,68327.541,67743.341,15.2,PXL
199608:2875,1183:1183,07/24/12 21:03:46,STABLE BEAMS,4000,68029.100,67578.747,15.2,PXL
199608:2875,1184:1184,07/24/12 21:04:09,STABLE BEAMS,4000,69539.873,69085.082,15.5,PXL
199608:2875,1185:1185,07/24/12 21:04:33,STABLE BEAMS,4000,68735.230,68152.355,15.3,PXL
199608:2875,1186:1186,07/24/12 21:04:56,STABLE BEAMS,4000,67801.228,67358.486,15.1,PXL
199608:2875,1187:1187,07/24/12 21:05:19,STABLE BEAMS,4000,67896.685,67451.961,15.1,PXL
199608:2875,1188:1188,07/24/12 21:05:43,STABLE BEAMS,4000,68260.136,67811.667,15.2,PXL
199608:2875,1189:1189,07/24/12 21:06:06,STABLE BEAMS,4000,68868.709,68281.259,15.4,PXL
199608:2875,1190:1190,07/24/12 21:06:29,STABLE BEAMS,4000,67769.278,67328.100,15.1,PXL
199608:2875,1191:1191,07/24/12 21:06:53,STABLE BEAMS,4000,68025.935,67580.366,15.2,PXL
199608:2875,1192:1192,07/24/12 21:07:16,STABLE BEAMS,4000,68860.656,68410.996,15.4,PXL
199608:2875,1193:1193,07/24/12 21:07:39,STABLE BEAMS,4000,67922.010,67341.277,15.2,PXL
199608:2875,1194:1194,07/24/12 21:08:03,STABLE BEAMS,4000,68516.048,68069.323,15.3,PXL
199608:2875,1195:1195,07/24/12 21:08:26,STABLE BEAMS,4000,67456.182,67016.367,15.0,PXL
199608:2875,1196:1196,07/24/12 21:08:49,STABLE BEAMS,4000,67408.604,66969.100,15.0,PXL
199608:2875,1197:1197,07/24/12 21:09:13,STABLE BEAMS,4000,68151.885,67708.217,15.2,PXL
199608:2875,1198:1198,07/24/12 21:09:36,STABLE BEAMS,4000,68519.451,68073.390,15.3,PXL
199608:2875,1199:1199,07/24/12 21:09:59,STABLE BEAMS,4000,67971.517,67533.101,15.2,PXL
199608:2875,1200:1200,07/24/12 21:10:23,STABLE BEAMS,4000,68348.069,67904.490,15.2,PXL
199608:2875,1201:1201,07/24/12 21:10:46,STABLE BEAMS,4000,68271.097,67828.018,15.2,PXL
199608:2875,1202:1202,07/24/12 21:11:09,STABLE BEAMS,4000,68020.176,67576.685,15.2,PXL
199608:2875,1203:1203,07/24/12 21:11:33,STABLE BEAMS,4000,67161.849,66723.954,15.0,PXL
199608:2875,1204:1204,07/24/12 21:11:56,STABLE BEAMS,4000,66445.520,66014.289,14.8,PXL
199608:2875,1205:1205,07/24/12 21:12:19,STABLE BEAMS,4000,67270.492,66834.579,15.0,PXL
199608:2875,1206:1206,07/24/12 21:12:43,STABLE BEAMS,4000,67364.361,66927.840,15.0,PXL
199608:2875,1207:1207,07/24/12 21:13:06,STABLE BEAMS,4000,68080.103,67640.987,15.2,PXL
199608:2875,1208:1208,07/24/12 21:13:29,STABLE BEAMS,4000,67462.686,67025.528,15.0,PXL
199608:2875,1209:1209,07/24/12 21:13:53,STABLE BEAMS,4000,67468.406,66892.901,15.1,PXL
199608:2875,1210:1210,07/24/12 21:14:16,STABLE BEAMS,4000,67857.638,67416.563,15.1,PXL
199608:2875,1211:1211,07/24/12 21:14:39,STABLE BEAMS,4000,68176.277,67735.177,15.2,PXL
199608:2875,1212:1212,07/24/12 21:15:03,STABLE BEAMS,4000,67541.747,67102.726,15.1,PXL
199608:2875,1213:1213,07/24/12 21:15:26,STABLE BEAMS,4000,66933.971,66363.694,14.9,PXL
199608:2875,1214:1214,07/24/12 21:15:49,STABLE BEAMS,4000,67405.963,66973.217,15.0,PXL
199608:2875,1215:1215,07/24/12 21:16:13,STABLE BEAMS,4000,68096.716,67656.130,15.2,PXL
199608:2875,1216:1216,07/24/12 21:16:36,STABLE BEAMS,4000,67582.991,67147.081,15.1,PXL
199608:2875,1217:1217,07/24/12 21:16:59,STABLE BEAMS,4000,67848.196,67411.254,15.1,PXL
199608:2875,1218:1218,07/24/12 21:17:22,STABLE BEAMS,4000,66569.057,66138.355,14.9,PXL
199608:2875,1219:1219,07/24/12 21:17:46,STABLE BEAMS,4000,67606.592,67171.881,15.1,PXL
199608:2875,1220:1220,07/24/12 21:18:09,STABLE BEAMS,4000,66441.907,65879.144,14.8,PXL
199608:2875,1221:1221,07/24/12 21:18:32,STABLE BEAMS,4000,67257.420,66823.609,15.0,PXL
199608:2875,1222:1222,07/24/12 21:18:56,STABLE BEAMS,4000,66754.849,66322.278,14.9,PXL
199608:2875,1223:1223,07/24/12 21:19:19,STABLE BEAMS,4000,67036.172,66605.800,15.0,PXL
199608:2875,1224:1224,07/24/12 21:19:42,STABLE BEAMS,4000,66628.694,66198.939,14.9,PXL
199608:2875,1225:1225,07/24/12 21:20:06,STABLE BEAMS,4000,66807.025,66377.456,14.9,PXL
199608:2875,1226:1226,07/24/12 21:20:29,STABLE BEAMS,4000,67591.715,67158.452,15.1,PXL
199608:2875,1227:1227,07/24/12 21:20:52,STABLE BEAMS,4000,66632.388,66203.275,14.9,PXL
199608:2875,1228:1228,07/24/12 21:21:16,STABLE BEAMS,4000,67345.911,66914.223,15.0,PXL
199608:2875,1229:1229,07/24/12 21:21:39,STABLE BEAMS,4000,66059.902,65635.137,14.7,PXL
199608:2875,1230:1230,07/24/12 21:22:02,STABLE BEAMS,4000,67388.400,66950.376,15.0,PXL
199608:2875,1231:1231,07/24/12 21:22:26,STABLE BEAMS,4000,66473.162,66047.069,14.8,PXL
199608:2875,1232:1232,07/24/12 21:22:49,STABLE BEAMS,4000,66546.196,66116.973,14.8,PXL
199608:2875,1233:1233,07/24/12 21:23:12,STABLE BEAMS,4000,67634.763,67202.577,15.1,PXL
199608:2875,1234:1234,07/24/12 21:23:36,STABLE BEAMS,4000,67425.279,66993.083,15.0,PXL
199608:2875,1235:1235,07/24/12 21:23:59,STABLE BEAMS,4000,66870.447,66443.814,14.9,PXL
199608:2875,1236:1236,07/24/12 21:24:22,STABLE BEAMS,4000,66347.463,65922.839,14.8,PXL
199608:2875,1237:1237,07/24/12 21:24:46,STABLE BEAMS,4000,65486.563,64422.406,14.6,PXL
199608:2875,1238:1238,07/24/12 21:25:09,STABLE BEAMS,4000,67495.484,67062.838,15.1,PXL
199608:2875,1239:1239,07/24/12 21:25:32,STABLE BEAMS,4000,66681.923,66255.159,14.9,PXL
199608:2875,1240:1240,07/24/12 21:25:56,STABLE BEAMS,4000,65889.419,65470.363,14.7,PXL
199608:2875,1241:1241,07/24/12 21:26:19,STABLE BEAMS,4000,67267.328,66839.508,15.0,PXL
199608:2875,1242:1242,07/24/12 21:26:42,STABLE BEAMS,4000,66425.886,66002.753,14.8,PXL
199608:2875,1243:1243,07/24/12 21:27:06,STABLE BEAMS,4000,66452.259,66027.629,14.8,PXL
199608:2875,1244:1244,07/24/12 21:27:29,STABLE BEAMS,4000,67119.029,66690.809,15.0,PXL
199608:2875,1245:1245,07/24/12 21:27:52,STABLE BEAMS,4000,65991.074,65570.051,14.7,PXL
199608:2875,1246:1246,07/24/12 21:28:16,STABLE BEAMS,4000,66408.636,65986.277,14.8,PXL
199608:2875,1247:1247,07/24/12 21:28:39,STABLE BEAMS,4000,66756.437,66331.199,14.9,PXL
199608:2875,1248:1248,07/24/12 21:29:02,STABLE BEAMS,4000,66917.393,66491.129,14.9,PXL
199608:2875,1249:1249,07/24/12 21:29:26,STABLE BEAMS,4000,65959.836,65539.012,14.7,PXL
199608:2875,1250:1250,07/24/12 21:29:49,STABLE BEAMS,4000,66990.700,66565.979,14.9,PXL
199608:2875,1251:1251,07/24/12 21:30:12,STABLE BEAMS,4000,66487.606,66061.421,14.8,PXL
199608:2875,1252:1252,07/24/12 21:30:36,STABLE BEAMS,4000,65973.608,65554.676,14.7,PXL
199608:2875,1253:1253,07/24/12 21:30:59,STABLE BEAMS,4000,66459.014,66033.676,14.8,PXL
199608:2875,1254:1254,07/24/12 21:31:22,STABLE BEAMS,4000,65751.917,65335.707,14.7,PXL
199608:2875,1255:1255,07/24/12 21:31:46,STABLE BEAMS,4000,65530.959,65111.561,14.6,PXL
199608:2875,1256:1256,07/24/12 21:32:09,STABLE BEAMS,4000,66538.946,66118.419,14.8,PXL
199608:2875,1257:1257,07/24/12 21:32:32,STABLE BEAMS,4000,65866.240,65447.989,14.7,PXL
199608:2875,1258:1258,07/24/12 21:32:56,STABLE BEAMS,4000,66160.373,65605.949,14.8,PXL
199608:2875,1259:1259,07/24/12 21:33:19,STABLE BEAMS,4000,66726.172,66303.795,14.9,PXL
199608:2875,1260:1260,07/24/12 21:33:42,STABLE BEAMS,4000,65779.388,65361.688,14.7,PXL
199608:2875,1261:1261,07/24/12 21:34:06,STABLE BEAMS,4000,66105.192,65685.424,14.7,PXL
199608:2875,1262:1262,07/24/12 21:34:29,STABLE BEAMS,4000,66546.390,66122.489,14.8,PXL
199608:2875,1263:1263,07/24/12 21:34:52,STABLE BEAMS,4000,66819.870,66395.564,14.9,PXL
199608:2875,1264:1264,07/24/12 21:35:16,STABLE BEAMS,4000,65904.205,65484.395,14.7,PXL
199608:2875,1265:1265,07/24/12 21:35:39,STABLE BEAMS,4000,66233.686,65813.102,14.8,PXL
199608:2875,1266:1266,07/24/12 21:36:02,STABLE BEAMS,4000,66922.168,66495.874,14.9,PXL
199608:2875,1267:1267,07/24/12 21:36:26,STABLE BEAMS,4000,66650.810,66230.243,14.9,PXL
199608:2875,1268:1268,07/24/12 21:36:49,STABLE BEAMS,4000,65823.505,65272.562,14.7,PXL
199608:2875,1269:1269,07/24/12 21:37:12,STABLE BEAMS,4000,67032.325,66609.351,15.0,PXL
199608:2875,1270:1270,07/24/12 21:37:36,STABLE BEAMS,4000,66937.346,66514.971,14.9,PXL
199608:2875,1271:1271,07/24/12 21:37:59,STABLE BEAMS,4000,65134.209,64723.213,14.5,PXL
199608:2875,1272:1272,07/24/12 21:38:22,STABLE BEAMS,4000,66560.851,66143.514,14.8,PXL
199608:2875,1273:1273,07/24/12 21:38:46,STABLE BEAMS,4000,65877.565,65461.219,14.7,PXL
199608:2875,1274:1274,07/24/12 21:39:09,STABLE BEAMS,4000,65030.836,64620.492,14.5,PXL
199608:2875,1275:1275,07/24/12 21:39:32,STABLE BEAMS,4000,65201.217,64791.753,14.5,PXL
199608:2875,1276:1276,07/24/12 21:39:56,STABLE BEAMS,4000,66208.833,65791.055,14.8,PXL
199608:2875,1277:1277,07/24/12 21:40:19,STABLE BEAMS,4000,65524.460,65112.311,14.6,PXL
199608:2875,1278:1278,07/24/12 21:40:42,STABLE BEAMS,4000,66436.267,66017.718,14.8,PXL
199608:2875,1279:1279,07/24/12 21:41:06,STABLE BEAMS,4000,66103.576,65685.140,14.7,PXL
199608:2875,1280:1280,07/24/12 21:41:29,STABLE BEAMS,4000,65999.867,65582.748,14.7,PXL
199608:2875,1281:1281,07/24/12 21:41:52,STABLE BEAMS,4000,66201.093,65786.012,14.8,PXL
199608:2875,1282:1282,07/24/12 21:42:16,STABLE BEAMS,4000,66188.584,65772.258,14.8,PXL
199608:2875,1283:1283,07/24/12 21:42:39,STABLE BEAMS,4000,66745.129,66325.969,14.9,PXL
199608:2875,1284:1284,07/24/12 21:43:02,STABLE BEAMS,4000,66420.019,66002.901,14.8,PXL
199608:2875,1285:1285,07/24/12 21:43:26,STABLE BEAMS,4000,65437.380,64893.596,14.6,PXL
199608:2875,1286:1286,07/24/12 21:43:49,STABLE BEAMS,4000,66261.578,65846.118,14.8,PXL
199608:2875,1287:1287,07/24/12 21:44:12,STABLE BEAMS,4000,65299.343,64889.916,14.6,PXL
199608:2875,1288:1288,07/24/12 21:44:36,STABLE BEAMS,4000,65692.160,65278.956,14.7,PXL
199608:2875,1289:1289,07/24/12 21:44:59,STABLE BEAMS,4000,66305.718,65892.634,14.8,PXL
199608:2875,1290:1290,07/24/12 21:45:22,STABLE BEAMS,4000,65835.451,65422.662,14.7,PXL
199608:2875,1291:1291,07/24/12 21:45:46,STABLE BEAMS,4000,65346.061,63028.236,14.6,PXL
199608:2875,1292:1292,07/24/12 21:46:09,STABLE BEAMS,4000,65663.266,65253.527,14.6,PXL
199608:2875,1293:1293,07/24/12 21:46:32,STABLE BEAMS,4000,65925.421,65510.091,14.7,PXL
199608:2875,1294:1294,07/24/12 21:46:56,STABLE BEAMS,4000,66422.028,65739.209,14.8,PXL
199608:2875,1295:1295,07/24/12 21:47:19,STABLE BEAMS,4000,65437.528,64897.669,14.6,PXL
199608:2875,1296:1296,07/24/12 21:47:42,STABLE BEAMS,4000,65309.877,64902.343,14.6,PXL
199608:2875,1297:1297,07/24/12 21:48:06,STABLE BEAMS,4000,66047.217,65633.101,14.7,PXL
199608:2875,1298:1298,07/24/12 21:48:29,STABLE BEAMS,4000,65226.570,64819.557,14.6,PXL
199608:2875,1299:1299,07/24/12 21:48:52,STABLE BEAMS,4000,65039.384,64634.189,14.5,PXL
199608:2875,1300:1300,07/24/12 21:49:16,STABLE BEAMS,4000,65354.791,64945.017,14.6,PXL
199608:2875,1301:1301,07/24/12 21:49:39,STABLE BEAMS,4000,64688.140,64285.133,14.4,PXL
199608:2875,1302:1302,07/24/12 21:50:02,STABLE BEAMS,4000,65627.526,65084.786,14.6,PXL
199608:2875,1303:1303,07/24/12 21:50:26,STABLE BEAMS,4000,65727.172,65316.377,14.7,PXL
199608:2875,1304:1304,07/24/12 21:50:49,STABLE BEAMS,4000,65430.175,65025.163,14.6,PXL
199608:2875,1305:1305,07/24/12 21:51:12,STABLE BEAMS,4000,65959.249,65548.983,14.7,PXL
199608:2875,1306:1306,07/24/12 21:51:36,STABLE BEAMS,4000,65557.099,65147.367,14.6,PXL
199608:2875,1307:1307,07/24/12 21:51:59,STABLE BEAMS,4000,65048.234,64643.634,14.5,PXL
199608:2875,1308:1308,07/24/12 21:52:22,STABLE BEAMS,4000,65740.756,65331.849,14.7,PXL
199608:2875,1309:1309,07/24/12 21:52:46,STABLE BEAMS,4000,64220.775,63820.038,14.3,PXL
199608:2875,1310:1310,07/24/12 21:53:09,STABLE BEAMS,4000,64814.005,64408.917,14.5,PXL
199608:2875,1311:1311,07/24/12 21:53:32,STABLE BEAMS,4000,64479.851,64078.142,14.4,PXL
199608:2875,1312:1312,07/24/12 21:53:56,STABLE BEAMS,4000,65209.269,64803.668,14.5,PXL
199608:2875,1313:1313,07/24/12 21:54:19,STABLE BEAMS,4000,65288.683,64882.588,14.6,PXL
199608:2875,1314:1314,07/24/12 21:54:42,STABLE BEAMS,4000,64474.712,63445.696,14.4,PXL
199608:2875,1315:1315,07/24/12 21:55:06,STABLE BEAMS,4000,64596.246,64196.395,14.4,PXL
199608:2875,1316:1316,07/24/12 21:55:29,STABLE BEAMS,4000,65137.863,64735.962,14.5,PXL
199608:2875,1317:1317,07/24/12 21:55:52,STABLE BEAMS,4000,64374.714,63975.591,14.4,PXL
199608:2875,1318:1318,07/24/12 21:56:16,STABLE BEAMS,4000,65117.961,64717.486,14.5,PXL
199608:2875,1319:1319,07/24/12 21:56:39,STABLE BEAMS,4000,64132.939,63737.238,14.3,PXL
199608:2875,1320:1320,07/24/12 21:57:02,STABLE BEAMS,4000,66004.016,65588.850,14.7,PXL
199608:2875,1321:1321,07/24/12 21:57:26,STABLE BEAMS,4000,64449.546,64049.959,14.4,PXL
199608:2875,1322:1322,07/24/12 21:57:49,STABLE BEAMS,4000,65310.691,64905.111,14.6,PXL
199608:2875,1323:1323,07/24/12 21:58:12,STABLE BEAMS,4000,64221.874,63826.267,14.3,PXL
199608:2875,1324:1324,07/24/12 21:58:36,STABLE BEAMS,4000,64710.102,64309.547,14.4,PXL
199608:2875,1325:1325,07/24/12 21:58:59,STABLE BEAMS,4000,64463.011,64065.919,14.4,PXL
199608:2875,1326:1326,07/24/12 21:59:22,STABLE BEAMS,4000,63660.725,63267.938,14.2,PXL
199608:2875,1327:1327,07/24/12 21:59:46,STABLE BEAMS,4000,64619.067,64219.075,14.4,PXL
199608:2875,1328:1328,07/24/12 22:00:09,STABLE BEAMS,4000,64424.796,64024.073,14.4,PXL
199608:2875,1329:1329,07/24/12 22:00:32,STABLE BEAMS,4000,63682.863,63292.487,14.2,PXL
199608:2875,1330:1330,07/24/12 22:00:56,STABLE BEAMS,4000,63335.563,62945.416,14.1,PXL
199608:2875,1331:1331,07/24/12 22:01:19,STABLE BEAMS,4000,66127.376,65586.454,14.8,PXL
199608:2875,1332:1332,07/24/12 22:01:42,STABLE BEAMS,4000,64656.725,64257.147,14.4,PXL
199608:2875,1333:1333,07/24/12 22:02:06,STABLE BEAMS,4000,63843.073,63448.523,14.2,PXL
199608:2875,1334:1334,07/24/12 22:02:29,STABLE BEAMS,4000,63792.696,63401.646,14.2,PXL
199608:2875,1335:1335,07/24/12 22:02:52,STABLE BEAMS,4000,64079.858,63685.767,14.3,PXL
199608:2875,1336:1336,07/24/12 22:03:16,STABLE BEAMS,4000,64615.909,64217.229,14.4,PXL
199608:2875,1337:1337,07/24/12 22:03:39,STABLE BEAMS,4000,64464.656,64068.843,14.4,PXL
199608:2875,1338:1338,07/24/12 22:04:02,STABLE BEAMS,4000,63350.030,62961.061,14.1,PXL
199608:2875,1339:1339,07/24/12 22:04:26,STABLE BEAMS,4000,64646.362,64249.433,14.4,PXL
199608:2875,1340:1340,07/24/12 22:04:49,STABLE BEAMS,4000,64678.448,64281.969,14.4,PXL
199608:2875,1341:1341,07/24/12 22:05:12,STABLE BEAMS,4000,64141.583,63749.037,14.3,PXL
199608:2875,1342:1342,07/24/12 22:05:36,STABLE BEAMS,4000,64472.510,64076.004,14.4,PXL
199608:2875,1343:1343,07/24/12 22:05:59,STABLE BEAMS,4000,64787.205,64390.708,14.5,PXL
199608:2875,1344:1344,07/24/12 22:06:22,STABLE BEAMS,4000,65018.811,64622.196,14.5,PXL
199608:2875,1345:1345,07/24/12 22:06:46,STABLE BEAMS,4000,64791.963,64394.141,14.5,PXL
199608:2875,1346:1346,07/24/12 22:07:09,STABLE BEAMS,4000,64170.432,63775.783,14.3,PXL
199608:2875,1347:1347,07/24/12 22:07:32,STABLE BEAMS,4000,64207.805,63814.211,14.3,PXL
199608:2875,1348:1348,07/24/12 22:07:56,STABLE BEAMS,4000,63537.979,63150.397,14.2,PXL
199608:2875,1349:1349,07/24/12 22:08:19,STABLE BEAMS,4000,63165.672,62779.098,14.1,PXL
199608:2875,1350:1350,07/24/12 22:08:42,STABLE BEAMS,4000,63415.489,63029.289,14.1,PXL
199608:2875,1351:1351,07/24/12 22:09:05,STABLE BEAMS,4000,64185.951,63667.329,14.3,PXL
199608:2875,1352:1352,07/24/12 22:09:29,STABLE BEAMS,4000,63955.524,63435.566,14.3,PXL
199608:2875,1353:1353,07/24/12 22:09:52,STABLE BEAMS,4000,63471.325,63081.611,14.2,PXL
199608:2875,1354:1354,07/24/12 22:10:15,STABLE BEAMS,4000,62599.805,62091.495,14.0,PXL
199608:2875,1355:1355,07/24/12 22:10:39,STABLE BEAMS,4000,63661.356,63274.932,14.2,PXL
199608:2875,1356:1356,07/24/12 22:11:02,STABLE BEAMS,4000,63633.885,63245.082,14.2,PXL
199608:2875,1357:1357,07/24/12 22:11:25,STABLE BEAMS,4000,63038.584,62654.679,14.1,PXL
199608:2875,1358:1358,07/24/12 22:11:49,STABLE BEAMS,4000,64301.498,63911.831,14.3,PXL
199608:2875,1359:1359,07/24/12 22:12:12,STABLE BEAMS,4000,64250.124,63858.841,14.3,PXL
199608:2875,1360:1360,07/24/12 22:12:35,STABLE BEAMS,4000,63113.616,62729.885,14.1,PXL
199608:2875,1361:1361,07/24/12 22:12:59,STABLE BEAMS,4000,63463.727,63075.329,14.2,PXL
199608:2875,1362:1362,07/24/12 22:13:22,STABLE BEAMS,4000,62072.183,61693.542,13.8,PXL
199608:2875,1363:1363,07/24/12 22:13:45,STABLE BEAMS,4000,62850.880,62468.118,14.0,PXL
199608:2875,1364:1364,07/24/12 22:14:09,STABLE BEAMS,4000,64189.178,63669.888,14.3,PXL
199608:2875,1365:1365,07/24/12 22:14:32,STABLE BEAMS,4000,64215.238,63826.736,14.3,PXL
199608:2875,1366:1366,07/24/12 22:14:55,STABLE BEAMS,4000,63759.778,63374.669,14.2,PXL
199608:2875,1367:1367,07/24/12 22:15:19,STABLE BEAMS,4000,63040.559,62529.930,14.1,PXL
199608:2875,1368:1368,07/24/12 22:15:42,STABLE BEAMS,4000,63413.947,63029.658,14.1,PXL
199608:2875,1369:1369,07/24/12 22:16:05,STABLE BEAMS,4000,62549.160,62170.112,14.0,PXL
199608:2875,1370:1370,07/24/12 22:16:29,STABLE BEAMS,4000,63908.453,63521.168,14.3,PXL
199608:2875,1371:1371,07/24/12 22:16:52,STABLE BEAMS,4000,64215.113,63825.327,14.3,PXL
199608:2875,1372:1372,07/24/12 22:17:15,STABLE BEAMS,4000,62196.237,61818.706,13.9,PXL
199608:2875,1373:1373,07/24/12 22:17:39,STABLE BEAMS,4000,63285.379,62899.338,14.1,PXL
199608:2875,1374:1374,07/24/12 22:18:02,STABLE BEAMS,4000,62848.803,62468.567,14.0,PXL
199608:2875,1375:1375,07/24/12 22:18:25,STABLE BEAMS,4000,63454.473,63071.843,14.2,PXL
199608:2875,1376:1376,07/24/12 22:18:49,STABLE BEAMS,4000,63468.268,63086.189,14.2,PXL
199608:2875,1377:1377,07/24/12 22:19:12,STABLE BEAMS,4000,63571.966,63187.356,14.2,PXL
199608:2875,1378:1378,07/24/12 22:19:35,STABLE BEAMS,4000,62568.345,62191.058,14.0,PXL
199608:2875,1379:1379,07/24/12 22:19:59,STABLE BEAMS,4000,62596.852,62218.767,14.0,PXL
199608:2875,1380:1380,07/24/12 22:20:22,STABLE BEAMS,4000,63715.354,63332.424,14.2,PXL
199608:2875,1381:1381,07/24/12 22:20:45,STABLE BEAMS,4000,63096.127,62588.834,14.1,PXL
199608:2875,1382:1382,07/24/12 22:21:09,STABLE BEAMS,4000,62936.190,62557.943,14.0,PXL
199608:2875,1383:1383,07/24/12 22:21:32,STABLE BEAMS,4000,62680.283,62302.948,14.0,PXL
199608:2875,1384:1384,07/24/12 22:21:55,STABLE BEAMS,4000,62523.738,62146.095,13.9,PXL
199608:2875,1385:1385,07/24/12 22:22:19,STABLE BEAMS,4000,64503.367,64114.412,14.4,PXL
199608:2875,1386:1386,07/24/12 22:22:42,STABLE BEAMS,4000,63246.082,62739.481,14.1,PXL
199608:2875,1387:1387,07/24/12 22:23:05,STABLE BEAMS,4000,63126.426,62750.193,14.1,PXL
199608:2875,1388:1388,07/24/12 22:23:29,STABLE BEAMS,4000,63026.684,62649.784,14.1,PXL
199608:2875,1389:1389,07/24/12 22:23:52,STABLE BEAMS,4000,62631.869,62258.583,14.0,PXL
199608:2875,1390:1390,07/24/12 22:24:15,STABLE BEAMS,4000,62852.678,62476.819,14.0,PXL
199608:2875,1391:1391,07/24/12 22:24:39,STABLE BEAMS,4000,64479.578,63470.473,14.4,PXL
199608:2875,1392:1392,07/24/12 22:25:02,STABLE BEAMS,4000,63325.609,62946.289,14.1,PXL
199608:2875,1395:1395,07/24/12 22:26:12,STABLE BEAMS,4000,62796.399,62418.993,14.0,PXL
199608:2875,1396:1396,07/24/12 22:26:35,STABLE BEAMS,4000,62836.965,62459.943,14.0,PXL
199608:2875,1397:1397,07/24/12 22:26:59,STABLE BEAMS,4000,63155.792,62778.121,14.1,PXL
199608:2875,1398:1398,07/24/12 22:27:22,STABLE BEAMS,4000,63012.320,62636.136,14.1,PXL
199608:2875,1399:1399,07/24/12 22:27:45,STABLE BEAMS,4000,63461.991,63084.392,14.2,PXL
199608:2875,1400:1400,07/24/12 22:28:09,STABLE BEAMS,4000,62329.961,61957.228,13.9,PXL
199608:2875,1401:1401,07/24/12 22:28:32,STABLE BEAMS,4000,62932.729,62557.650,14.0,PXL
199608:2875,1402:1402,07/24/12 22:28:55,STABLE BEAMS,4000,63071.205,62695.932,14.1,PXL
199608:2875,1403:1403,07/24/12 22:29:19,STABLE BEAMS,4000,61849.137,61479.279,13.8,PXL
199608:2875,1404:1404,07/24/12 22:29:42,STABLE BEAMS,4000,61354.989,60988.086,13.7,PXL
199608:2875,1405:1405,07/24/12 22:30:05,STABLE BEAMS,4000,63683.887,63303.058,14.2,PXL
199608:2875,1406:1406,07/24/12 22:30:29,STABLE BEAMS,4000,61955.327,61460.304,13.8,PXL
199608:2875,1407:1407,07/24/12 22:30:52,STABLE BEAMS,4000,62322.489,61952.917,13.9,PXL
199608:2875,1408:1408,07/24/12 22:31:15,STABLE BEAMS,4000,61785.869,61419.478,13.8,PXL
199608:2875,1409:1409,07/24/12 22:31:39,STABLE BEAMS,4000,61793.324,58546.085,13.8,PXL
199608:2875,1410:1410,07/24/12 22:32:02,STABLE BEAMS,4000,62130.699,61636.138,13.9,PXL
199608:2875,1411:1411,07/24/12 22:32:25,STABLE BEAMS,4000,62428.645,62059.692,13.9,PXL
199608:2875,1412:1412,07/24/12 22:32:49,STABLE BEAMS,4000,62835.440,62463.454,14.0,PXL
199608:2875,1413:1413,07/24/12 22:33:12,STABLE BEAMS,4000,61725.412,61356.911,13.8,PXL
199608:2875,1414:1414,07/24/12 22:33:35,STABLE BEAMS,4000,60998.874,60635.930,13.6,PXL
199608:2875,1415:1415,07/24/12 22:33:59,STABLE BEAMS,4000,62072.325,56005.376,13.8,PXL
199608:2875,1416:1416,07/24/12 22:34:22,STABLE BEAMS,4000,62690.066,58729.308,14.0,PXL
199608:2875,1417:1417,07/24/12 22:34:45,STABLE BEAMS,4000,62114.627,61743.803,13.9,PXL
199608:2875,1418:1418,07/24/12 22:35:09,STABLE BEAMS,4000,62140.493,61773.243,13.9,PXL
199608:2875,1419:1419,07/24/12 22:35:32,STABLE BEAMS,4000,62497.502,62125.642,13.9,PXL
199608:2875,1420:1420,07/24/12 22:35:55,STABLE BEAMS,4000,62839.361,62467.352,14.0,PXL
199608:2875,1421:1421,07/24/12 22:36:19,STABLE BEAMS,4000,62666.693,62295.706,14.0,PXL
199608:2875,1422:1422,07/24/12 22:36:42,STABLE BEAMS,4000,61472.778,61109.474,13.7,PXL
199608:2875,1423:1423,07/24/12 22:37:05,STABLE BEAMS,4000,62766.555,62394.977,14.0,PXL
199608:2875,1424:1424,07/24/12 22:37:29,STABLE BEAMS,4000,62957.252,62583.916,14.0,PXL
199608:2875,1425:1425,07/24/12 22:37:52,STABLE BEAMS,4000,62332.221,61965.084,13.9,PXL
199608:2875,1426:1426,07/24/12 22:38:15,STABLE BEAMS,4000,60595.016,60235.687,13.5,PXL
199608:2875,1427:1427,07/24/12 22:38:39,STABLE BEAMS,4000,61887.091,61523.195,13.8,PXL
199608:2875,1428:1428,07/24/12 22:39:02,STABLE BEAMS,4000,62442.036,62073.628,13.9,PXL
199608:2875,1429:1429,07/24/12 22:39:25,STABLE BEAMS,4000,61994.784,61629.634,13.8,PXL
199608:2875,1430:1430,07/24/12 22:39:49,STABLE BEAMS,4000,62513.022,62147.320,13.9,PXL
199608:2875,1431:1431,07/24/12 22:40:12,STABLE BEAMS,4000,62296.185,61802.176,13.9,PXL
199608:2875,1432:1432,07/24/12 22:40:35,STABLE BEAMS,4000,62372.963,61878.970,13.9,PXL
199608:2875,1433:1433,07/24/12 22:40:59,STABLE BEAMS,4000,61231.208,60869.943,13.7,PXL
199608:2875,1434:1434,07/24/12 22:41:22,STABLE BEAMS,4000,61966.516,61601.533,13.8,PXL
199608:2875,1435:1435,07/24/12 22:41:45,STABLE BEAMS,4000,61556.699,61194.130,13.7,PXL
199608:2875,1436:1436,07/24/12 22:42:09,STABLE BEAMS,4000,60731.329,60375.444,13.5,PXL
199608:2875,1437:1437,07/24/12 22:42:32,STABLE BEAMS,4000,61408.321,61042.941,13.7,PXL
199608:2875,1438:1438,07/24/12 22:42:55,STABLE BEAMS,4000,60776.295,60172.178,13.6,PXL
199608:2875,1439:1439,07/24/12 22:43:19,STABLE BEAMS,4000,61699.381,61334.738,13.8,PXL
199608:2875,1440:1440,07/24/12 22:43:42,STABLE BEAMS,4000,60540.757,60181.145,13.5,PXL
199608:2875,1441:1441,07/24/12 22:44:05,STABLE BEAMS,4000,61480.074,61119.801,13.7,PXL
199608:2875,1442:1442,07/24/12 22:44:29,STABLE BEAMS,4000,61373.144,61013.497,13.7,PXL
199608:2875,1443:1443,07/24/12 22:44:52,STABLE BEAMS,4000,61402.339,61039.451,13.7,PXL
199608:2875,1444:1444,07/24/12 22:45:15,STABLE BEAMS,4000,61250.352,60889.588,13.7,PXL
199608:2875,1445:1445,07/24/12 22:45:39,STABLE BEAMS,4000,62454.580,62087.347,13.9,PXL
199608:2875,1446:1446,07/24/12 22:46:02,STABLE BEAMS,4000,61898.826,61535.480,13.8,PXL
199608:2875,1447:1447,07/24/12 22:46:25,STABLE BEAMS,4000,62341.514,61973.699,13.9,PXL
199608:2875,1448:1448,07/24/12 22:46:49,STABLE BEAMS,4000,60814.721,60456.522,13.6,PXL
199608:2875,1449:1449,07/24/12 22:47:12,STABLE BEAMS,4000,59754.063,59411.673,13.3,PXL
199608:2875,1450:1450,07/24/12 22:47:35,STABLE BEAMS,4000,60444.235,60099.099,13.5,PXL
199608:2875,1451:1451,07/24/12 22:47:59,STABLE BEAMS,4000,60423.082,60074.440,13.5,PXL
199608:2875,1452:1452,07/24/12 22:48:22,STABLE BEAMS,4000,59401.465,59068.223,13.3,PXL
199608:2875,1453:1453,07/24/12 22:48:45,STABLE BEAMS,4000,60957.033,60596.777,13.6,PXL
199608:2875,1454:1454,07/24/12 22:49:09,STABLE BEAMS,4000,61658.126,61171.643,13.8,PXL
199608:2875,1455:1455,07/24/12 22:49:32,STABLE BEAMS,4000,60590.901,60235.232,13.5,PXL
199608:2875,1456:1456,07/24/12 22:49:55,STABLE BEAMS,4000,61061.732,60702.689,13.6,PXL
199608:2875,1457:1457,07/24/12 22:50:19,STABLE BEAMS,4000,60858.338,60500.491,13.6,PXL
199608:2875,1458:1458,07/24/12 22:50:42,STABLE BEAMS,4000,61484.388,61125.934,13.7,PXL
199608:2875,1459:1459,07/24/12 22:51:05,STABLE BEAMS,4000,61516.440,61033.536,13.7,PXL
199608:2875,1460:1460,07/24/12 22:51:29,STABLE BEAMS,4000,61236.250,60879.855,13.7,PXL
199608:2875,1461:1461,07/24/12 22:51:52,STABLE BEAMS,4000,61080.023,60723.927,13.6,PXL
199608:2875,1462:1462,07/24/12 22:52:15,STABLE BEAMS,4000,61481.372,61124.165,13.7,PXL
199608:2875,1463:1463,07/24/12 22:52:39,STABLE BEAMS,4000,61377.276,61018.832,13.7,PXL
199608:2875,1464:1464,07/24/12 22:53:02,STABLE BEAMS,4000,60945.497,60591.404,13.6,PXL
199608:2875,1465:1465,07/24/12 22:53:25,STABLE BEAMS,4000,60967.089,60612.870,13.6,PXL
199608:2875,1466:1466,07/24/12 22:53:49,STABLE BEAMS,4000,61017.188,60658.407,13.6,PXL
199608:2875,1467:1467,07/24/12 22:54:12,STABLE BEAMS,4000,61761.568,61402.733,13.8,PXL
199608:2875,1468:1468,07/24/12 22:54:35,STABLE BEAMS,4000,60593.735,60241.686,13.5,PXL
199608:2875,1469:1469,07/24/12 22:54:59,STABLE BEAMS,4000,60723.453,59776.167,13.5,PXL
199608:2875,1470:1470,07/24/12 22:55:22,STABLE BEAMS,4000,61932.500,61570.814,13.8,PXL
199608:2875,1471:1471,07/24/12 22:55:45,STABLE BEAMS,4000,60253.020,59768.586,13.4,PXL
199608:2875,1472:1472,07/24/12 22:56:09,STABLE BEAMS,4000,60035.130,59686.326,13.4,PXL
199608:2875,1473:1473,07/24/12 22:56:32,STABLE BEAMS,4000,60601.304,60248.605,13.5,PXL
199608:2875,1474:1474,07/24/12 22:56:55,STABLE BEAMS,4000,61397.297,61039.965,13.7,PXL
199608:2875,1475:1475,07/24/12 22:57:19,STABLE BEAMS,4000,59944.420,59596.742,13.4,PXL
199608:2875,1476:1476,07/24/12 22:57:42,STABLE BEAMS,4000,60749.506,60398.374,13.6,PXL
199608:2875,1477:1477,07/24/12 22:58:05,STABLE BEAMS,4000,60261.613,59912.699,13.4,PXL
199608:2875,1478:1478,07/24/12 22:58:29,STABLE BEAMS,4000,60301.912,59952.161,13.5,PXL
199608:2875,1479:1479,07/24/12 22:58:52,STABLE BEAMS,4000,59064.694,58723.300,13.2,PXL
199608:2875,1480:1480,07/24/12 22:59:15,STABLE BEAMS,4000,60976.223,60623.781,13.6,PXL
199608:2875,1481:1481,07/24/12 22:59:38,STABLE BEAMS,4000,59562.762,59216.107,13.3,PXL
199608:2875,1482:1482,07/24/12 23:00:02,STABLE BEAMS,4000,60222.305,59873.016,13.4,PXL
199608:2875,1483:1483,07/24/12 23:00:25,STABLE BEAMS,4000,59209.106,58868.061,13.2,PXL
199608:2875,1484:1484,07/24/12 23:00:48,STABLE BEAMS,4000,60377.012,60028.033,13.5,PXL
199608:2875,1485:1485,07/24/12 23:01:12,STABLE BEAMS,4000,60722.707,60247.856,13.5,PXL
199608:2875,1486:1486,07/24/12 23:01:35,STABLE BEAMS,4000,60312.925,59966.125,13.5,PXL
199608:2875,1487:1487,07/24/12 23:01:58,STABLE BEAMS,4000,60717.340,60367.608,13.5,PXL
199608:2875,1488:1488,07/24/12 23:02:22,STABLE BEAMS,4000,61741.063,61383.582,13.8,PXL
199608:2875,1489:1489,07/24/12 23:02:45,STABLE BEAMS,4000,59189.158,58845.861,13.2,PXL
199608:2875,1490:1490,07/24/12 23:03:08,STABLE BEAMS,4000,60423.611,60077.384,13.5,PXL
199608:2875,1491:1491,07/24/12 23:03:32,STABLE BEAMS,4000,59874.982,59529.504,13.4,PXL
199608:2875,1492:1492,07/24/12 23:03:55,STABLE BEAMS,4000,60344.590,59997.005,13.5,PXL
199608:2875,1493:1493,07/24/12 23:04:18,STABLE BEAMS,4000,60804.448,60454.215,13.6,PXL
199608:2875,1494:1494,07/24/12 23:04:42,STABLE BEAMS,4000,60046.336,59698.668,13.4,PXL
199608:2875,1495:1495,07/24/12 23:05:05,STABLE BEAMS,4000,59992.060,59645.306,13.4,PXL
199608:2875,1496:1496,07/24/12 23:05:28,STABLE BEAMS,4000,59910.785,59568.095,13.4,PXL
199608:2875,1497:1497,07/24/12 23:05:52,STABLE BEAMS,4000,59868.694,59525.047,13.4,PXL
199608:2875,1498:1498,07/24/12 23:06:15,STABLE BEAMS,4000,61051.016,60700.583,13.6,PXL
199608:2875,1499:1499,07/24/12 23:06:38,STABLE BEAMS,4000,59869.695,59529.037,13.4,PXL
199608:2875,1500:1500,07/24/12 23:07:02,STABLE BEAMS,4000,59281.736,58944.422,13.2,PXL
199608:2875,1501:1501,07/24/12 23:07:25,STABLE BEAMS,4000,59289.999,58949.674,13.2,PXL
199608:2875,1502:1502,07/24/12 23:07:48,STABLE BEAMS,4000,60399.936,60053.844,13.5,PXL
199608:2875,1503:1503,07/24/12 23:08:12,STABLE BEAMS,4000,59616.925,59275.320,13.3,PXL
199608:2875,1504:1504,07/24/12 23:08:35,STABLE BEAMS,4000,60301.298,59956.977,13.5,PXL
199608:2875,1505:1505,07/24/12 23:08:58,STABLE BEAMS,4000,60081.126,59736.260,13.4,PXL
199608:2875,1506:1506,07/24/12 23:09:22,STABLE BEAMS,4000,60905.044,60559.713,13.6,PXL
199608:2875,1507:1507,07/24/12 23:09:45,STABLE BEAMS,4000,59781.136,59437.992,13.3,PXL
199608:2875,1508:1508,07/24/12 23:10:08,STABLE BEAMS,4000,60461.497,60117.471,13.5,PXL
199608:2875,1509:1509,07/24/12 23:10:32,STABLE BEAMS,4000,59979.932,59637.447,13.4,PXL
199608:2875,1510:1510,07/24/12 23:10:55,STABLE BEAMS,4000,59931.045,59470.176,13.4,PXL
199608:2875,1511:1511,07/24/12 23:11:18,STABLE BEAMS,4000,58861.544,58405.367,13.1,PXL
199608:2875,1512:1512,07/24/12 23:11:42,STABLE BEAMS,4000,59405.381,59067.958,13.3,PXL
199608:2875,1513:1513,07/24/12 23:12:05,STABLE BEAMS,4000,60326.976,59983.112,13.5,PXL
199608:2875,1514:1514,07/24/12 23:12:28,STABLE BEAMS,4000,59902.192,59563.145,13.4,PXL
199608:2875,1515:1515,07/24/12 23:12:52,STABLE BEAMS,4000,59778.916,59439.970,13.3,PXL
199608:2875,1516:1516,07/24/12 23:13:15,STABLE BEAMS,4000,59321.329,58983.790,13.2,PXL
199608:2875,1517:1517,07/24/12 23:13:38,STABLE BEAMS,4000,58975.582,58639.422,13.2,PXL
199608:2875,1518:1518,07/24/12 23:14:02,STABLE BEAMS,4000,59771.945,59311.103,13.3,PXL
199608:2875,1519:1519,07/24/12 23:14:25,STABLE BEAMS,4000,60158.343,59815.440,13.4,PXL
199608:2875,1520:1520,07/24/12 23:14:48,STABLE BEAMS,4000,59768.502,59430.212,13.3,PXL
199608:2875,1521:1521,07/24/12 23:15:12,STABLE BEAMS,4000,60130.473,59787.730,13.4,PXL
199608:2875,1522:1522,07/24/12 23:15:35,STABLE BEAMS,4000,59286.977,58950.227,13.2,PXL
199608:2875,1523:1523,07/24/12 23:15:58,STABLE BEAMS,4000,59846.487,59507.756,13.4,PXL
199608:2875,1524:1524,07/24/12 23:16:22,STABLE BEAMS,4000,58585.224,58252.460,13.1,PXL
199608:2875,1525:1525,07/24/12 23:16:45,STABLE BEAMS,4000,58691.642,58360.034,13.1,PXL
199608:2875,1526:1526,07/24/12 23:17:08,STABLE BEAMS,4000,59057.887,58723.029,13.2,PXL
199608:2875,1527:1527,07/24/12 23:17:32,STABLE BEAMS,4000,59296.106,58959.897,13.2,PXL
199608:2875,1528:1528,07/24/12 23:17:55,STABLE BEAMS,4000,59279.732,58944.209,13.2,PXL
199608:2875,1529:1529,07/24/12 23:18:18,STABLE BEAMS,4000,58861.589,58529.022,13.1,PXL
199608:2875,1530:1530,07/24/12 23:18:42,STABLE BEAMS,4000,59637.635,59301.875,13.3,PXL
199608:2875,1531:1531,07/24/12 23:19:05,STABLE BEAMS,4000,59645.386,59307.793,13.3,PXL
199608:2875,1532:1532,07/24/12 23:19:28,STABLE BEAMS,4000,59328.630,58993.424,13.2,PXL
199608:2875,1533:1533,07/24/12 23:19:52,STABLE BEAMS,4000,59900.234,59429.418,13.4,PXL
199608:2875,1534:1534,07/24/12 23:20:15,STABLE BEAMS,4000,59282.259,58829.343,13.2,PXL
199608:2875,1535:1535,07/24/12 23:20:38,STABLE BEAMS,4000,59335.414,59000.169,13.2,PXL
199608:2875,1536:1536,07/24/12 23:21:02,STABLE BEAMS,4000,58535.711,58086.742,13.1,PXL
199608:2875,1537:1537,07/24/12 23:21:25,STABLE BEAMS,4000,58116.584,57789.968,13.0,PXL
199608:2875,1538:1538,07/24/12 23:21:48,STABLE BEAMS,4000,59073.720,58622.397,13.2,PXL
199608:2875,1539:1539,07/24/12 23:22:12,STABLE BEAMS,4000,59573.951,59238.550,13.3,PXL
199608:2875,1540:1540,07/24/12 23:22:35,STABLE BEAMS,4000,58129.081,57801.233,13.0,PXL
199608:2875,1541:1541,07/24/12 23:22:58,STABLE BEAMS,4000,58806.665,58474.995,13.1,PXL
199608:2875,1542:1542,07/24/12 23:23:22,STABLE BEAMS,4000,59287.045,58836.464,13.2,PXL
199608:2875,1543:1543,07/24/12 23:23:45,STABLE BEAMS,4000,58775.290,58444.385,13.1,PXL
199608:2875,1544:1544,07/24/12 23:24:08,STABLE BEAMS,4000,59546.355,59209.918,13.3,PXL
199608:2875,1545:1545,07/24/12 23:24:32,STABLE BEAMS,4000,58852.768,58521.427,13.1,PXL
199608:2875,1546:1546,07/24/12 23:24:55,STABLE BEAMS,4000,58247.473,57351.627,13.0,PXL
199608:2875,1547:1547,07/24/12 23:25:18,STABLE BEAMS,4000,58379.205,58051.698,13.0,PXL
199608:2875,1548:1548,07/24/12 23:25:42,STABLE BEAMS,4000,58990.277,58658.751,13.2,PXL
199608:2875,1549:1549,07/24/12 23:26:05,STABLE BEAMS,4000,58260.586,57933.161,13.0,PXL
199608:2875,1550:1550,07/24/12 23:26:28,STABLE BEAMS,4000,59205.287,58873.737,13.2,PXL
199608:2875,1551:1551,07/24/12 23:26:52,STABLE BEAMS,4000,57817.596,57493.239,12.9,PXL
199608:2875,1552:1552,07/24/12 23:27:15,STABLE BEAMS,4000,59457.067,59123.513,13.3,PXL
199608:2875,1553:1553,07/24/12 23:27:38,STABLE BEAMS,4000,58524.027,58079.830,13.1,PXL
199608:2875,1554:1554,07/24/12 23:28:02,STABLE BEAMS,4000,59140.420,58809.233,13.2,PXL
199608:2875,1555:1555,07/24/12 23:28:25,STABLE BEAMS,4000,57953.977,57630.594,12.9,PXL
199608:2875,1556:1556,07/24/12 23:28:48,STABLE BEAMS,4000,57782.265,57459.840,12.9,PXL
199608:2875,1557:1557,07/24/12 23:29:12,STABLE BEAMS,4000,59586.762,59252.480,13.3,PXL
199608:2875,1558:1558,07/24/12 23:29:35,STABLE BEAMS,4000,58788.368,58461.504,13.1,PXL
199608:2875,1559:1559,07/24/12 23:29:58,STABLE BEAMS,4000,59309.833,58977.698,13.2,PXL
199608:2875,1560:1560,07/24/12 23:30:22,STABLE BEAMS,4000,58600.402,58272.826,13.1,PXL
199608:2875,1561:1561,07/24/12 23:30:45,STABLE BEAMS,4000,58298.710,57853.308,13.0,PXL
199608:2875,1562:1562,07/24/12 23:31:08,STABLE BEAMS,4000,58995.029,58666.427,13.2,PXL
199608:2875,1563:1563,07/24/12 23:31:32,STABLE BEAMS,4000,58504.996,58177.368,13.1,PXL
199608:2875,1564:1564,07/24/12 23:31:55,STABLE BEAMS,4000,57530.468,57210.023,12.8,PXL
199608:2875,1565:1565,07/24/12 23:32:18,STABLE BEAMS,4000,58067.629,57742.450,13.0,PXL
199608:2875,1566:1566,07/24/12 23:32:42,STABLE BEAMS,4000,58714.520,58386.306,13.1,PXL
199608:2875,1567:1567,07/24/12 23:33:05,STABLE BEAMS,4000,58474.588,58148.885,13.0,PXL
199608:2875,1568:1568,07/24/12 23:33:28,STABLE BEAMS,4000,57866.124,57543.809,12.9,PXL
199608:2875,1569:1569,07/24/12 23:33:52,STABLE BEAMS,4000,58213.936,57890.848,13.0,PXL
199608:2875,1570:1570,07/24/12 23:34:15,STABLE BEAMS,4000,58101.314,57778.852,13.0,PXL
199608:2875,1571:1571,07/24/12 23:34:38,STABLE BEAMS,4000,57940.506,57617.198,12.9,PXL
199608:2875,1572:1572,07/24/12 23:35:02,STABLE BEAMS,4000,57048.539,56731.920,12.7,PXL
199608:2875,1573:1573,07/24/12 23:35:25,STABLE BEAMS,4000,59146.868,58816.237,13.2,PXL
199608:2875,1574:1574,07/24/12 23:35:48,STABLE BEAMS,4000,57967.055,57644.759,12.9,PXL
199608:2875,1575:1575,07/24/12 23:36:12,STABLE BEAMS,4000,57716.692,57395.210,12.9,PXL
199608:2875,1576:1576,07/24/12 23:36:35,STABLE BEAMS,4000,57801.433,57480.635,12.9,PXL
199608:2875,1577:1577,07/24/12 23:36:58,STABLE BEAMS,4000,58170.074,57845.485,13.0,PXL
199608:2875,1578:1578,07/24/12 23:37:22,STABLE BEAMS,4000,57684.344,57364.773,12.9,PXL
199608:2875,1579:1579,07/24/12 23:37:45,STABLE BEAMS,4000,57594.863,57273.483,12.8,PXL
199608:2875,1580:1580,07/24/12 23:38:08,STABLE BEAMS,4000,57270.418,56951.422,12.8,PXL
199608:2875,1581:1581,07/24/12 23:38:32,STABLE BEAMS,4000,58527.738,58203.494,13.1,PXL
199608:2875,1582:1582,07/24/12 23:38:55,STABLE BEAMS,4000,58354.125,58030.259,13.0,PXL
199608:2875,1583:1583,07/24/12 23:39:18,STABLE BEAMS,4000,57871.365,57552.494,12.9,PXL
199608:2875,1584:1584,07/24/12 23:39:42,STABLE BEAMS,4000,58403.028,58080.060,13.0,PXL
199608:2875,1585:1585,07/24/12 23:40:05,STABLE BEAMS,4000,57547.900,57229.084,12.8,PXL
199608:2875,1586:1586,07/24/12 23:40:28,STABLE BEAMS,4000,56958.978,56642.856,12.7,PXL
199608:2875,1587:1587,07/24/12 23:40:52,STABLE BEAMS,4000,57775.920,57454.685,12.9,PXL
199608:2875,1588:1588,07/24/12 23:41:15,STABLE BEAMS,4000,56523.181,56211.173,12.6,PXL
199608:2875,1589:1589,07/24/12 23:41:38,STABLE BEAMS,4000,57626.164,57307.491,12.9,PXL
199608:2875,1590:1590,07/24/12 23:42:02,STABLE BEAMS,4000,57345.063,56912.681,12.8,PXL
199608:2875,1591:1591,07/24/12 23:42:25,STABLE BEAMS,4000,58223.275,57900.718,13.0,PXL
199608:2875,1592:1592,07/24/12 23:42:48,STABLE BEAMS,4000,57714.991,57396.404,12.9,PXL
199608:2875,1593:1593,07/24/12 23:43:12,STABLE BEAMS,4000,58072.916,57752.934,13.0,PXL
199608:2875,1594:1594,07/24/12 23:43:35,STABLE BEAMS,4000,57169.737,56854.732,12.8,PXL
199608:2875,1595:1595,07/24/12 23:43:58,STABLE BEAMS,4000,58252.755,57932.365,13.0,PXL
199608:2875,1596:1596,07/24/12 23:44:22,STABLE BEAMS,4000,56936.179,56623.030,12.7,PXL
199608:2875,1597:1597,07/24/12 23:44:45,STABLE BEAMS,4000,56627.169,56315.720,12.6,PXL
199608:2875,1598:1598,07/24/12 23:45:08,STABLE BEAMS,4000,57160.290,56844.765,12.8,PXL
199608:2875,1599:1599,07/24/12 23:45:32,STABLE BEAMS,4000,57155.293,56840.367,12.8,PXL
199608:2875,1600:1600,07/24/12 23:45:55,STABLE BEAMS,4000,57119.655,56804.926,12.7,PXL
199608:2875,1601:1601,07/24/12 23:46:18,STABLE BEAMS,4000,57772.237,57455.646,12.9,PXL
199608:2875,1602:1602,07/24/12 23:46:42,STABLE BEAMS,4000,56792.160,56480.939,12.7,PXL
199608:2875,1603:1603,07/24/12 23:47:05,STABLE BEAMS,4000,57754.606,57439.266,12.9,PXL
199608:2875,1604:1604,07/24/12 23:47:28,STABLE BEAMS,4000,58254.730,57933.746,13.0,PXL
199608:2875,1605:1605,07/24/12 23:47:52,STABLE BEAMS,4000,56327.601,56017.236,12.6,PXL
199608:2875,1606:1606,07/24/12 23:48:15,STABLE BEAMS,4000,57820.447,57501.278,12.9,PXL
199608:2875,1607:1607,07/24/12 23:48:38,STABLE BEAMS,4000,56738.260,56312.155,12.7,PXL
199608:2875,1608:1608,07/24/12 23:49:02,STABLE BEAMS,4000,57696.051,57378.722,12.9,PXL
199608:2875,1609:1609,07/24/12 23:49:25,STABLE BEAMS,4000,56416.069,56106.909,12.6,PXL
199608:2875,1610:1610,07/24/12 23:49:48,STABLE BEAMS,4000,56483.742,56174.211,12.6,PXL
199608:2875,1611:1611,07/24/12 23:50:12,STABLE BEAMS,4000,58261.200,57940.181,13.0,PXL
199608:2875,1612:1612,07/24/12 23:50:35,STABLE BEAMS,4000,56449.009,56137.975,12.6,PXL
199608:2875,1613:1613,07/24/12 23:50:58,STABLE BEAMS,4000,57264.619,56948.518,12.8,PXL
199608:2875,1614:1614,07/24/12 23:51:21,STABLE BEAMS,4000,57340.766,57027.685,12.8,PXL
199608:2875,1615:1615,07/24/12 23:51:45,STABLE BEAMS,4000,57299.824,56986.967,12.8,PXL
199608:2875,1616:1616,07/24/12 23:52:08,STABLE BEAMS,4000,56915.157,56603.831,12.7,PXL
199608:2875,1617:1617,07/24/12 23:52:31,STABLE BEAMS,4000,57084.467,56772.786,12.7,PXL
199608:2875,1618:1618,07/24/12 23:52:55,STABLE BEAMS,4000,58123.191,57806.420,13.0,PXL
199608:2875,1619:1619,07/24/12 23:53:18,STABLE BEAMS,4000,57122.757,56809.153,12.7,PXL
199608:2875,1620:1620,07/24/12 23:53:41,STABLE BEAMS,4000,56683.403,56372.778,12.6,PXL
199608:2875,1621:1621,07/24/12 23:54:05,STABLE BEAMS,4000,57645.502,57330.758,12.9,PXL
199608:2875,1622:1622,07/24/12 23:54:28,STABLE BEAMS,4000,56880.372,56569.806,12.7,PXL
199608:2875,1623:1623,07/24/12 23:54:51,STABLE BEAMS,4000,56781.626,55796.465,12.7,PXL
199608:2875,1624:1624,07/24/12 23:55:15,STABLE BEAMS,4000,56813.212,56501.307,12.7,PXL
199608:2875,1625:1625,07/24/12 23:55:38,STABLE BEAMS,4000,56977.861,56666.762,12.7,PXL
199608:2875,1626:1626,07/24/12 23:56:01,STABLE BEAMS,4000,56896.877,56585.651,12.7,PXL
199608:2875,1627:1627,07/24/12 23:56:25,STABLE BEAMS,4000,56789.133,56477.928,12.7,PXL
199608:2875,1628:1628,07/24/12 23:56:48,STABLE BEAMS,4000,56433.074,56125.514,12.6,PXL
199608:2875,1629:1629,07/24/12 23:57:11,STABLE BEAMS,4000,56967.122,56540.438,12.7,PXL
199608:2875,1630:1630,07/24/12 23:57:35,STABLE BEAMS,4000,56667.013,56358.744,12.6,PXL
199608:2875,1633:1633,07/24/12 23:58:45,STABLE BEAMS,4000,56604.092,56296.166,12.6,PXL
199608:2875,1634:1634,07/24/12 23:59:08,STABLE BEAMS,4000,57372.283,57061.326,12.8,PXL
199608:2875,1635:1635,07/24/12 23:59:31,STABLE BEAMS,4000,56032.989,55729.290,12.5,PXL
199608:2875,1636:1636,07/24/12 23:59:55,STABLE BEAMS,4000,56514.907,56206.900,12.6,PXL
199608:2875,1637:1637,07/25/12 00:00:18,STABLE BEAMS,4000,56303.140,55996.851,12.6,PXL
199608:2875,1638:1638,07/25/12 00:00:41,STABLE BEAMS,4000,56792.291,56483.341,12.7,PXL
199608:2875,1639:1639,07/25/12 00:01:05,STABLE BEAMS,4000,55866.479,55563.124,12.5,PXL
199608:2875,1640:1640,07/25/12 00:01:28,STABLE BEAMS,4000,57326.106,57015.972,12.8,PXL
199608:2875,1641:1641,07/25/12 00:01:51,STABLE BEAMS,4000,58338.395,58022.784,13.0,PXL
199608:2875,1642:1642,07/25/12 00:02:15,STABLE BEAMS,4000,56324.072,56017.669,12.6,PXL
199608:2875,1643:1643,07/25/12 00:02:38,STABLE BEAMS,4000,57267.271,56956.882,12.8,PXL
199608:2875,1644:1644,07/25/12 00:03:01,STABLE BEAMS,4000,57016.538,56707.508,12.7,PXL
199608:2875,1645:1645,07/25/12 00:03:25,STABLE BEAMS,4000,55739.704,55438.709,12.4,PXL
199608:2875,1646:1646,07/25/12 00:03:48,STABLE BEAMS,4000,56580.127,56272.897,12.6,PXL
199608:2875,1647:1647,07/25/12 00:04:11,STABLE BEAMS,4000,56037.172,55732.890,12.5,PXL
199608:2875,1648:1648,07/25/12 00:04:35,STABLE BEAMS,4000,56604.029,56298.368,12.6,PXL
199608:2875,1649:1649,07/25/12 00:04:58,STABLE BEAMS,4000,56201.736,55898.809,12.5,PXL
199608:2875,1650:1650,07/25/12 00:05:21,STABLE BEAMS,4000,55840.414,55537.758,12.5,PXL
199608:2875,1651:1651,07/25/12 00:05:45,STABLE BEAMS,4000,56842.003,56534.488,12.7,PXL
199608:2875,1652:1652,07/25/12 00:06:08,STABLE BEAMS,4000,56679.055,56257.363,12.6,PXL
199608:2875,1653:1653,07/25/12 00:06:31,STABLE BEAMS,4000,56054.872,55752.175,12.5,PXL
199608:2875,1654:1654,07/25/12 00:06:55,STABLE BEAMS,4000,55206.396,54800.077,12.3,PXL
199608:2875,1655:1655,07/25/12 00:07:18,STABLE BEAMS,4000,56219.942,55916.917,12.5,PXL
199608:2875,1656:1656,07/25/12 00:07:41,STABLE BEAMS,4000,55692.968,55392.783,12.4,PXL
199608:2875,1657:1657,07/25/12 00:08:05,STABLE BEAMS,4000,55894.877,55594.163,12.5,PXL
199608:2875,1658:1658,07/25/12 00:08:28,STABLE BEAMS,4000,56617.051,56311.318,12.6,PXL
199608:2875,1659:1659,07/25/12 00:08:51,STABLE BEAMS,4000,56470.493,56166.682,12.6,PXL
199608:2875,1660:1660,07/25/12 00:09:15,STABLE BEAMS,4000,56102.119,55799.168,12.5,PXL
199608:2875,1661:1661,07/25/12 00:09:38,STABLE BEAMS,4000,56645.734,56338.714,12.6,PXL
199608:2875,1662:1662,07/25/12 00:10:01,STABLE BEAMS,4000,55658.805,55359.360,12.4,PXL
199608:2875,1663:1663,07/25/12 00:10:25,STABLE BEAMS,4000,56496.752,56193.364,12.6,PXL
199608:2875,1664:1664,07/25/12 00:10:48,STABLE BEAMS,4000,56907.878,56601.713,12.7,PXL
199608:2875,1665:1665,07/25/12 00:11:11,STABLE BEAMS,4000,56036.461,55735.545,12.5,PXL
199608:2875,1666:1666,07/25/12 00:11:35,STABLE BEAMS,4000,55317.816,55022.419,12.3,PXL
199608:2875,1667:1667,07/25/12 00:11:58,STABLE BEAMS,4000,56278.122,55973.658,12.6,PXL
199608:2875,1668:1668,07/25/12 00:12:21,STABLE BEAMS,4000,57104.380,56685.234,12.7,PXL
199608:2875,1669:1669,07/25/12 00:12:45,STABLE BEAMS,4000,56868.575,56564.328,12.7,PXL
199608:2875,1670:1670,07/25/12 00:13:08,STABLE BEAMS,4000,56046.665,55635.843,12.5,PXL
199608:2875,1671:1671,07/25/12 00:13:31,STABLE BEAMS,4000,55375.524,55077.604,12.4,PXL
199608:2875,1672:1672,07/25/12 00:13:55,STABLE BEAMS,4000,55229.166,54933.690,12.3,PXL
199608:2875,1673:1673,07/25/12 00:14:18,STABLE BEAMS,4000,56102.700,55800.867,12.5,PXL
199608:2875,1674:1674,07/25/12 00:14:41,STABLE BEAMS,4000,55652.499,55355.314,12.4,PXL
199608:2875,1675:1675,07/25/12 00:15:05,STABLE BEAMS,4000,56594.650,56289.605,12.6,PXL
199608:2875,1676:1676,07/25/12 00:15:28,STABLE BEAMS,4000,55835.883,55536.045,12.5,PXL
199608:2875,1677:1677,07/25/12 00:15:51,STABLE BEAMS,4000,56150.539,55733.902,12.5,PXL
199608:2875,1678:1678,07/25/12 00:16:15,STABLE BEAMS,4000,55394.640,55098.833,12.4,PXL
199608:2875,1679:1679,07/25/12 00:16:38,STABLE BEAMS,4000,55220.168,54923.636,12.3,PXL
199608:2875,1680:1680,07/25/12 00:17:01,STABLE BEAMS,4000,55606.526,55307.919,12.4,PXL
199608:2875,1681:1681,07/25/12 00:17:25,STABLE BEAMS,4000,56191.868,55892.365,12.5,PXL
199608:2875,1682:1682,07/25/12 00:17:48,STABLE BEAMS,4000,55530.254,55234.278,12.4,PXL
199608:2875,1683:1683,07/25/12 00:18:11,STABLE BEAMS,4000,55669.561,55371.729,12.4,PXL
199608:2875,1684:1684,07/25/12 00:18:35,STABLE BEAMS,4000,54809.190,54514.865,12.2,PXL
199608:2875,1685:1685,07/25/12 00:18:58,STABLE BEAMS,4000,55460.344,55052.156,12.4,PXL
199608:2875,1686:1686,07/25/12 00:19:21,STABLE BEAMS,4000,55468.249,55173.713,12.4,PXL
199608:2875,1687:1687,07/25/12 00:19:45,STABLE BEAMS,4000,56244.158,55943.814,12.5,PXL
199608:2875,1688:1688,07/25/12 00:20:08,STABLE BEAMS,4000,54689.051,54399.199,12.2,PXL
199608:2875,1689:1689,07/25/12 00:20:31,STABLE BEAMS,4000,55402.574,55107.278,12.4,PXL
199608:2875,1690:1690,07/25/12 00:20:55,STABLE BEAMS,4000,54945.390,54653.081,12.3,PXL
199608:2875,1691:1691,07/25/12 00:21:18,STABLE BEAMS,4000,55020.348,54728.740,12.3,PXL
199608:2875,1692:1692,07/25/12 00:21:41,STABLE BEAMS,4000,55558.960,55263.386,12.4,PXL
199608:2875,1693:1693,07/25/12 00:22:05,STABLE BEAMS,4000,55248.885,54954.409,12.3,PXL
199608:2875,1694:1694,07/25/12 00:22:28,STABLE BEAMS,4000,55493.762,55197.981,12.4,PXL
199608:2875,1695:1695,07/25/12 00:22:51,STABLE BEAMS,4000,55875.972,55577.594,12.5,PXL
199608:2875,1696:1696,07/25/12 00:23:15,STABLE BEAMS,4000,55546.866,55251.357,12.4,PXL
199608:2875,1697:1697,07/25/12 00:23:38,STABLE BEAMS,4000,55596.339,55300.566,12.4,PXL
199608:2875,1698:1698,07/25/12 00:24:01,STABLE BEAMS,4000,55744.188,55446.514,12.4,PXL
199608:2875,1699:1699,07/25/12 00:24:25,STABLE BEAMS,4000,55241.009,54945.470,12.3,PXL
199608:2875,1700:1700,07/25/12 00:24:48,STABLE BEAMS,4000,54771.481,53827.221,12.2,PXL
199608:2875,1701:1701,07/25/12 00:25:11,STABLE BEAMS,4000,54905.632,54614.083,12.2,PXL
199608:2875,1702:1702,07/25/12 00:25:35,STABLE BEAMS,4000,55830.386,55535.601,12.5,PXL
199608:2875,1703:1703,07/25/12 00:25:58,STABLE BEAMS,4000,54456.677,54169.691,12.1,PXL
199608:2875,1704:1704,07/25/12 00:26:21,STABLE BEAMS,4000,55543.036,55135.350,12.4,PXL
199608:2875,1705:1705,07/25/12 00:26:45,STABLE BEAMS,4000,55710.076,55413.698,12.4,PXL
199608:2875,1706:1706,07/25/12 00:27:08,STABLE BEAMS,4000,54964.233,54673.472,12.3,PXL
199608:2875,1707:1707,07/25/12 00:27:31,STABLE BEAMS,4000,55241.128,54948.350,12.3,PXL
199608:2875,1708:1708,07/25/12 00:27:55,STABLE BEAMS,4000,55273.101,54979.048,12.3,PXL
199608:2875,1709:1709,07/25/12 00:28:18,STABLE BEAMS,4000,54559.533,54272.004,12.2,PXL
199608:2875,1710:1710,07/25/12 00:28:41,STABLE BEAMS,4000,54692.329,54404.101,12.2,PXL
199608:2875,1711:1711,07/25/12 00:29:05,STABLE BEAMS,4000,54684.185,54394.359,12.2,PXL
199608:2875,1712:1712,07/25/12 00:29:28,STABLE BEAMS,4000,55029.505,54740.600,12.3,PXL
199608:2875,1713:1713,07/25/12 00:29:51,STABLE BEAMS,4000,54967.119,54675.793,12.3,PXL
199608:2875,1714:1714,07/25/12 00:30:15,STABLE BEAMS,4000,53683.836,53400.386,12.0,PXL
199608:2875,1715:1715,07/25/12 00:30:38,STABLE BEAMS,4000,54423.373,54136.562,12.1,PXL
199608:2875,1716:1716,07/25/12 00:31:01,STABLE BEAMS,4000,55113.858,54715.936,12.3,PXL
199608:2875,1717:1717,07/25/12 00:31:25,STABLE BEAMS,4000,54875.105,54585.364,12.2,PXL
199608:2875,1718:1718,07/25/12 00:31:48,STABLE BEAMS,4000,55687.254,55392.669,12.4,PXL
199608:2875,1719:1719,07/25/12 00:32:11,STABLE BEAMS,4000,55336.324,55043.041,12.3,PXL
199608:2875,1720:1720,07/25/12 00:32:35,STABLE BEAMS,4000,54688.459,54401.892,12.2,PXL
199608:2875,1721:1721,07/25/12 00:32:58,STABLE BEAMS,4000,55539.246,55247.665,12.4,PXL
199608:2875,1722:1722,07/25/12 00:33:21,STABLE BEAMS,4000,54603.087,54316.967,12.2,PXL
199608:2875,1723:1723,07/25/12 00:33:45,STABLE BEAMS,4000,54259.964,53975.099,12.1,PXL
199608:2875,1724:1724,07/25/12 00:34:08,STABLE BEAMS,4000,54797.717,54508.385,12.2,PXL
199608:2875,1725:1725,07/25/12 00:34:31,STABLE BEAMS,4000,55367.084,54949.616,12.4,PXL
199608:2875,1726:1726,07/25/12 00:34:55,STABLE BEAMS,4000,54394.070,54109.589,12.1,PXL
199608:2875,1727:1727,07/25/12 00:35:18,STABLE BEAMS,4000,54402.931,54116.227,12.1,PXL
199608:2875,1728:1728,07/25/12 00:35:41,STABLE BEAMS,4000,53944.603,53662.473,12.0,PXL
199608:2875,1729:1729,07/25/12 00:36:05,STABLE BEAMS,4000,55758.581,55464.176,12.4,PXL
199608:2875,1730:1730,07/25/12 00:36:28,STABLE BEAMS,4000,54125.330,53839.548,12.1,PXL
199608:2875,1731:1731,07/25/12 00:36:51,STABLE BEAMS,4000,54652.110,54363.547,12.2,PXL
199608:2875,1732:1732,07/25/12 00:37:15,STABLE BEAMS,4000,55493.119,55202.890,12.4,PXL
199608:2875,1733:1733,07/25/12 00:37:38,STABLE BEAMS,4000,54508.842,54223.761,12.2,PXL
199608:2875,1734:1734,07/25/12 00:38:01,STABLE BEAMS,4000,55786.086,55493.767,12.4,PXL
199608:2875,1735:1735,07/25/12 00:38:25,STABLE BEAMS,4000,54317.365,54032.199,12.1,PXL
199608:2875,1736:1736,07/25/12 00:38:48,STABLE BEAMS,4000,53648.341,53368.297,12.0,PXL
199608:2875,1737:1737,07/25/12 00:39:11,STABLE BEAMS,4000,54805.025,54410.976,12.2,PXL
199608:2875,1738:1738,07/25/12 00:39:35,STABLE BEAMS,4000,55479.335,55187.514,12.4,PXL
199608:2875,1739:1739,07/25/12 00:39:58,STABLE BEAMS,4000,54429.343,54145.766,12.1,PXL
199608:2875,1740:1740,07/25/12 00:40:21,STABLE BEAMS,4000,54093.642,53810.732,12.1,PXL
199608:2875,1741:1741,07/25/12 00:40:45,STABLE BEAMS,4000,54246.522,53962.270,12.1,PXL
199608:2875,1742:1742,07/25/12 00:41:08,STABLE BEAMS,4000,54051.806,53769.115,12.1,PXL
199608:2875,1743:1743,07/25/12 00:41:31,STABLE BEAMS,4000,53680.325,53399.040,12.0,PXL
199608:2875,1744:1744,07/25/12 00:41:55,STABLE BEAMS,4000,54575.496,54291.158,12.2,PXL
199608:2875,1745:1745,07/25/12 00:42:18,STABLE BEAMS,4000,54248.093,53963.833,12.1,PXL
199608:2875,1746:1746,07/25/12 00:42:41,STABLE BEAMS,4000,54082.111,53799.803,12.1,PXL
199608:2875,1747:1747,07/25/12 00:43:04,STABLE BEAMS,4000,54263.823,53980.566,12.1,PXL
199608:2875,1748:1748,07/25/12 00:43:28,STABLE BEAMS,4000,53964.135,53681.363,12.0,PXL
199608:2875,1749:1749,07/25/12 00:43:51,STABLE BEAMS,4000,54647.534,54255.712,12.2,PXL
199608:2875,1750:1750,07/25/12 00:44:14,STABLE BEAMS,4000,53487.516,53207.776,11.9,PXL
199608:2875,1751:1751,07/25/12 00:44:38,STABLE BEAMS,4000,53609.761,53331.526,12.0,PXL
199608:2875,1752:1752,07/25/12 00:45:01,STABLE BEAMS,4000,54364.282,54081.044,12.1,PXL
199608:2875,1753:1753,07/25/12 00:45:24,STABLE BEAMS,4000,53542.225,53263.270,11.9,PXL
199608:2875,1754:1754,07/25/12 00:45:48,STABLE BEAMS,4000,54018.303,53626.670,12.1,PXL
199608:2875,1755:1755,07/25/12 00:46:11,STABLE BEAMS,4000,53480.231,53200.530,11.9,PXL
199608:2875,1756:1756,07/25/12 00:46:34,STABLE BEAMS,4000,53924.297,53645.508,12.0,PXL
199608:2875,1757:1757,07/25/12 00:46:58,STABLE BEAMS,4000,53965.296,53686.295,12.0,PXL
199608:2875,1758:1758,07/25/12 00:47:21,STABLE BEAMS,4000,54407.569,54123.561,12.1,PXL
199608:2875,1759:1759,07/25/12 00:47:44,STABLE BEAMS,4000,53008.017,52731.315,11.8,PXL
199608:2875,1760:1760,07/25/12 00:48:08,STABLE BEAMS,4000,53636.566,53359.265,12.0,PXL
199608:2875,1761:1761,07/25/12 00:48:31,STABLE BEAMS,4000,54002.880,53723.685,12.0,PXL
199608:2875,1762:1762,07/25/12 00:48:54,STABLE BEAMS,4000,54358.125,54076.006,12.1,PXL
199608:2875,1763:1763,07/25/12 00:49:18,STABLE BEAMS,4000,54208.198,53927.400,12.1,PXL
199608:2875,1764:1764,07/25/12 00:49:41,STABLE BEAMS,4000,54225.835,53946.029,12.1,PXL
199608:2875,1765:1765,07/25/12 00:50:04,STABLE BEAMS,4000,54611.396,54327.963,12.2,PXL
199608:2875,1766:1766,07/25/12 00:50:28,STABLE BEAMS,4000,54056.206,53776.194,12.1,PXL
199608:2875,1767:1767,07/25/12 00:50:51,STABLE BEAMS,4000,54133.878,53855.630,12.1,PXL
199608:2875,1768:1768,07/25/12 00:51:14,STABLE BEAMS,4000,53347.941,53072.666,11.9,PXL
199608:2875,1769:1769,07/25/12 00:51:38,STABLE BEAMS,4000,53524.702,53249.049,11.9,PXL
199608:2875,1770:1770,07/25/12 00:52:01,STABLE BEAMS,4000,53851.183,47624.909,12.0,PXL
199608:2875,1771:1771,07/25/12 00:52:24,STABLE BEAMS,4000,54397.558,54116.867,12.1,PXL
199608:2875,1772:1772,07/25/12 00:52:48,STABLE BEAMS,4000,54013.056,53734.348,12.0,PXL
199608:2875,1773:1773,07/25/12 00:53:11,STABLE BEAMS,4000,53964.112,53685.118,12.0,PXL
199608:2875,1774:1774,07/25/12 00:53:34,STABLE BEAMS,4000,54253.954,53973.462,12.1,PXL
199608:2875,1775:1775,07/25/12 00:53:58,STABLE BEAMS,4000,54209.740,53930.560,12.1,PXL
199608:2875,1776:1776,07/25/12 00:54:21,STABLE BEAMS,4000,53762.009,53485.673,12.0,PXL
199608:2875,1777:1777,07/25/12 00:54:44,STABLE BEAMS,4000,54530.855,54250.567,12.2,PXL
199608:2875,1778:1778,07/25/12 00:55:08,STABLE BEAMS,4000,53498.392,52699.126,11.9,PXL
199608:2875,1779:1779,07/25/12 00:55:31,STABLE BEAMS,4000,53652.182,53375.337,12.0,PXL
199608:2875,1780:1780,07/25/12 00:55:54,STABLE BEAMS,4000,54335.611,54056.325,12.1,PXL
199608:2875,1781:1781,07/25/12 00:56:18,STABLE BEAMS,4000,54379.848,53988.856,12.1,PXL
199608:2875,1782:1782,07/25/12 00:56:41,STABLE BEAMS,4000,54436.178,53665.906,12.1,PXL
199608:2875,1783:1783,07/25/12 00:57:04,STABLE BEAMS,4000,53765.686,53488.255,12.0,PXL
199608:2875,1784:1784,07/25/12 00:57:28,STABLE BEAMS,4000,52822.043,52550.538,11.8,PXL
199608:2875,1785:1785,07/25/12 00:57:51,STABLE BEAMS,4000,52904.929,52633.526,11.8,PXL
199608:2875,1786:1786,07/25/12 00:58:14,STABLE BEAMS,4000,53206.921,52932.906,11.9,PXL
199608:2875,1787:1787,07/25/12 00:58:38,STABLE BEAMS,4000,54428.814,54149.594,12.1,PXL
199608:2875,1788:1788,07/25/12 00:59:01,STABLE BEAMS,4000,53268.858,52993.991,11.9,PXL
199608:2875,1789:1789,07/25/12 00:59:24,STABLE BEAMS,4000,53151.758,52877.495,11.9,PXL
199608:2875,1790:1790,07/25/12 00:59:48,STABLE BEAMS,4000,54213.775,53935.116,12.1,PXL
199608:2875,1791:1791,07/25/12 01:00:11,STABLE BEAMS,4000,53615.150,53339.032,12.0,PXL
199608:2875,1792:1792,07/25/12 01:00:34,STABLE BEAMS,4000,54428.450,54149.776,12.1,PXL
199608:2875,1793:1793,07/25/12 01:00:58,STABLE BEAMS,4000,53620.961,53346.422,12.0,PXL
199608:2875,1794:1794,07/25/12 01:01:21,STABLE BEAMS,4000,52705.074,52434.697,11.8,PXL
199608:2875,1795:1795,07/25/12 01:01:44,STABLE BEAMS,4000,53132.021,52861.047,11.9,PXL
199608:2875,1796:1796,07/25/12 01:02:08,STABLE BEAMS,4000,54218.288,53940.691,12.1,PXL
199608:2875,1797:1797,07/25/12 01:02:31,STABLE BEAMS,4000,52982.555,52711.814,11.8,PXL
199608:2875,1798:1798,07/25/12 01:02:54,STABLE BEAMS,4000,52804.230,52533.344,11.8,PXL
199608:2875,1799:1799,07/25/12 01:03:18,STABLE BEAMS,4000,52993.716,52724.507,11.8,PXL
199608:2875,1800:1800,07/25/12 01:03:41,STABLE BEAMS,4000,53194.794,52818.707,11.9,PXL
199608:2875,1801:1801,07/25/12 01:04:04,STABLE BEAMS,4000,53698.719,53422.707,12.0,PXL
199608:2875,1802:1802,07/25/12 01:04:28,STABLE BEAMS,4000,52980.808,52711.136,11.8,PXL
199608:2875,1803:1803,07/25/12 01:04:51,STABLE BEAMS,4000,53732.603,53459.105,12.0,PXL
199608:2875,1804:1804,07/25/12 01:05:14,STABLE BEAMS,4000,52918.166,52646.696,11.8,PXL
199608:2875,1805:1805,07/25/12 01:05:38,STABLE BEAMS,4000,54092.879,53814.301,12.1,PXL
199608:2875,1806:1806,07/25/12 01:06:01,STABLE BEAMS,4000,52361.598,52094.031,11.7,PXL
199608:2875,1807:1807,07/25/12 01:06:24,STABLE BEAMS,4000,53108.960,52838.636,11.8,PXL
199608:2875,1808:1808,07/25/12 01:06:48,STABLE BEAMS,4000,53353.012,53080.378,11.9,PXL
199608:2875,1809:1809,07/25/12 01:07:11,STABLE BEAMS,4000,53504.697,53232.893,11.9,PXL
199608:2875,1810:1810,07/25/12 01:07:34,STABLE BEAMS,4000,54489.316,54209.786,12.2,PXL
199608:2875,1811:1811,07/25/12 01:07:58,STABLE BEAMS,4000,52523.801,52151.932,11.7,PXL
199608:2875,1812:1812,07/25/12 01:08:21,STABLE BEAMS,4000,52575.117,52307.510,11.7,PXL
199608:2875,1813:1813,07/25/12 01:08:44,STABLE BEAMS,4000,53554.825,53281.695,11.9,PXL
199608:2875,1814:1814,07/25/12 01:09:08,STABLE BEAMS,4000,52265.305,51997.707,11.7,PXL
199608:2875,1815:1815,07/25/12 01:09:31,STABLE BEAMS,4000,53108.033,52838.244,11.8,PXL
199608:2875,1816:1816,07/25/12 01:09:54,STABLE BEAMS,4000,53634.022,53359.952,12.0,PXL
199608:2875,1817:1817,07/25/12 01:10:18,STABLE BEAMS,4000,53302.959,53030.581,11.9,PXL
199608:2875,1818:1818,07/25/12 01:10:41,STABLE BEAMS,4000,52891.856,52619.463,11.8,PXL
199608:2875,1819:1819,07/25/12 01:11:04,STABLE BEAMS,4000,53174.021,52799.144,11.9,PXL
199608:2875,1820:1820,07/25/12 01:11:28,STABLE BEAMS,4000,53719.161,53445.731,12.0,PXL
199608:2875,1821:1821,07/25/12 01:11:51,STABLE BEAMS,4000,52202.902,51936.145,11.6,PXL
199608:2875,1822:1822,07/25/12 01:12:14,STABLE BEAMS,4000,53557.647,53285.039,11.9,PXL
199608:2875,1823:1823,07/25/12 01:12:38,STABLE BEAMS,4000,52764.591,52394.712,11.8,PXL
199608:2875,1824:1824,07/25/12 01:13:01,STABLE BEAMS,4000,51772.990,51510.501,11.5,PXL
199608:2875,1825:1825,07/25/12 01:13:24,STABLE BEAMS,4000,52665.276,52397.210,11.7,PXL
199608:2875,1826:1826,07/25/12 01:13:48,STABLE BEAMS,4000,52450.465,52183.492,11.7,PXL
199608:2875,1827:1827,07/25/12 01:14:11,STABLE BEAMS,4000,52851.603,52583.645,11.8,PXL
199608:2875,1828:1828,07/25/12 01:14:34,STABLE BEAMS,4000,53051.913,52783.470,11.8,PXL
199608:2875,1829:1829,07/25/12 01:14:58,STABLE BEAMS,4000,53390.733,53011.125,11.9,PXL
199608:2875,1830:1830,07/25/12 01:15:21,STABLE BEAMS,4000,52841.114,52572.681,11.8,PXL
199608:2875,1831:1831,07/25/12 01:15:44,STABLE BEAMS,4000,53247.516,46762.501,11.9,PXL
199608:2875,1832:1832,07/25/12 01:16:08,STABLE BEAMS,4000,52901.110,52633.959,11.8,PXL
199608:2875,1833:1833,07/25/12 01:16:31,STABLE BEAMS,4000,53155.121,52887.219,11.9,PXL
199608:2875,1834:1834,07/25/12 01:16:54,STABLE BEAMS,4000,52989.692,52721.034,11.8,PXL
199608:2875,1835:1835,07/25/12 01:17:18,STABLE BEAMS,4000,52219.497,51954.744,11.6,PXL
199608:2875,1836:1836,07/25/12 01:17:41,STABLE BEAMS,4000,52362.048,52098.143,11.7,PXL
199608:2875,1837:1837,07/25/12 01:18:04,STABLE BEAMS,4000,52752.088,48967.653,11.8,PXL
199608:2875,1838:1838,07/25/12 01:18:28,STABLE BEAMS,4000,52547.174,52281.285,11.7,PXL
199608:2875,1839:1839,07/25/12 01:18:51,STABLE BEAMS,4000,52933.777,52666.991,11.8,PXL
199608:2875,1840:1840,07/25/12 01:19:14,STABLE BEAMS,4000,52090.064,51825.968,11.6,PXL
199608:2875,1841:1841,07/25/12 01:19:38,STABLE BEAMS,4000,51899.014,51532.607,11.6,PXL
199608:2875,1842:1842,07/25/12 01:20:01,STABLE BEAMS,4000,53204.753,52936.601,11.9,PXL
199608:2875,1843:1843,07/25/12 01:20:24,STABLE BEAMS,4000,53062.094,52794.131,11.8,PXL
199608:2875,1844:1844,07/25/12 01:20:48,STABLE BEAMS,4000,52836.146,52569.323,11.8,PXL
199608:2875,1845:1845,07/25/12 01:21:11,STABLE BEAMS,4000,52915.201,52541.091,11.8,PXL
199608:2875,1846:1846,07/25/12 01:21:34,STABLE BEAMS,4000,51661.877,51402.534,11.5,PXL
199608:2875,1847:1847,07/25/12 01:21:58,STABLE BEAMS,4000,53039.102,52772.846,11.8,PXL
199608:2875,1848:1848,07/25/12 01:22:21,STABLE BEAMS,4000,52176.928,51914.478,11.6,PXL
199608:2875,1849:1849,07/25/12 01:22:44,STABLE BEAMS,4000,51928.238,51667.558,11.6,PXL
199608:2875,1850:1850,07/25/12 01:23:08,STABLE BEAMS,4000,52346.500,52083.720,11.7,PXL
199608:2875,1851:1851,07/25/12 01:23:31,STABLE BEAMS,4000,52134.370,51872.655,11.6,PXL
199608:2875,1852:1852,07/25/12 01:23:54,STABLE BEAMS,4000,52643.473,52378.150,11.7,PXL
199608:2875,1853:1853,07/25/12 01:24:18,STABLE BEAMS,4000,51513.020,51254.425,11.5,PXL
199608:2875,1854:1854,07/25/12 01:24:41,STABLE BEAMS,4000,53106.422,52728.836,11.8,PXL
199608:2875,1855:1855,07/25/12 01:25:04,STABLE BEAMS,4000,52700.857,51914.560,11.8,PXL
199608:2875,1856:1856,07/25/12 01:25:28,STABLE BEAMS,4000,51600.185,51341.668,11.5,PXL
199608:2875,1857:1857,07/25/12 01:25:51,STABLE BEAMS,4000,51776.871,51517.469,11.6,PXL
199608:2875,1858:1858,07/25/12 01:26:14,STABLE BEAMS,4000,52566.945,52302.008,11.7,PXL
199608:2875,1859:1859,07/25/12 01:26:38,STABLE BEAMS,4000,52094.742,51833.748,11.6,PXL
199608:2875,1860:1860,07/25/12 01:27:01,STABLE BEAMS,4000,50982.398,50726.976,11.4,PXL
199608:2875,1861:1861,07/25/12 01:27:24,STABLE BEAMS,4000,51398.737,51141.743,11.5,PXL
199608:2875,1862:1862,07/25/12 01:27:48,STABLE BEAMS,4000,52586.465,52323.007,11.7,PXL
199608:2875,1863:1863,07/25/12 01:28:11,STABLE BEAMS,4000,50709.908,50455.851,11.3,PXL
199608:2875,1864:1864,07/25/12 01:28:34,STABLE BEAMS,4000,52621.324,52359.269,11.7,PXL
199608:2875,1865:1865,07/25/12 01:28:58,STABLE BEAMS,4000,51855.084,51594.772,11.6,PXL
199608:2875,1866:1866,07/25/12 01:29:21,STABLE BEAMS,4000,51070.713,50815.359,11.4,PXL
199608:2875,1867:1867,07/25/12 01:29:44,STABLE BEAMS,4000,52741.332,52477.625,11.8,PXL
199608:2875,1868:1868,07/25/12 01:30:08,STABLE BEAMS,4000,52120.603,51859.479,11.6,PXL
199608:2875,1869:1869,07/25/12 01:30:31,STABLE BEAMS,4000,51249.266,50991.482,11.4,PXL
199608:2875,1870:1870,07/25/12 01:30:54,STABLE BEAMS,4000,51856.592,51598.346,11.6,PXL
199608:2875,1871:1871,07/25/12 01:31:18,STABLE BEAMS,4000,51897.301,51638.852,11.6,PXL
199608:2875,1872:1872,07/25/12 01:31:41,STABLE BEAMS,4000,51787.576,51528.120,11.6,PXL
199608:2875,1873:1873,07/25/12 01:32:04,STABLE BEAMS,4000,52298.029,52037.062,11.7,PXL
199608:2875,1874:1874,07/25/12 01:32:28,STABLE BEAMS,4000,51510.334,51252.782,11.5,PXL
199608:2875,1875:1875,07/25/12 01:32:51,STABLE BEAMS,4000,51823.903,51459.062,11.6,PXL
199608:2875,1876:1876,07/25/12 01:33:14,STABLE BEAMS,4000,51280.100,51024.725,11.4,PXL
199608:2875,1877:1877,07/25/12 01:33:38,STABLE BEAMS,4000,51776.592,51412.603,11.6,PXL
199608:2875,1878:1878,07/25/12 01:34:01,STABLE BEAMS,4000,51878.662,51619.788,11.6,PXL
199608:2875,1879:1879,07/25/12 01:34:24,STABLE BEAMS,4000,51933.860,51676.268,11.6,PXL
199608:2875,1880:1880,07/25/12 01:34:47,STABLE BEAMS,4000,51585.337,51329.474,11.5,PXL
199608:2875,1881:1881,07/25/12 01:35:11,STABLE BEAMS,4000,51361.028,51104.222,11.5,PXL
199608:2875,1882:1882,07/25/12 01:35:34,STABLE BEAMS,4000,51603.975,51348.536,11.5,PXL
199608:2875,1883:1883,07/25/12 01:35:57,STABLE BEAMS,4000,52917.955,52653.366,11.8,PXL
199608:2875,1884:1884,07/25/12 01:36:21,STABLE BEAMS,4000,51630.866,51373.228,11.5,PXL
199608:2875,1885:1885,07/25/12 01:36:44,STABLE BEAMS,4000,51306.854,51051.859,11.4,PXL
199608:2875,1886:1886,07/25/12 01:37:07,STABLE BEAMS,4000,51948.777,51574.226,11.6,PXL
199608:2875,1887:1887,07/25/12 01:37:31,STABLE BEAMS,4000,51965.810,51708.060,11.6,PXL
199608:2875,1888:1888,07/25/12 01:37:54,STABLE BEAMS,4000,51143.684,50889.500,11.4,PXL
199608:2875,1889:1889,07/25/12 01:38:17,STABLE BEAMS,4000,51153.780,50797.750,11.4,PXL
199608:2875,1890:1890,07/25/12 01:38:41,STABLE BEAMS,4000,51642.880,51385.182,11.5,PXL
199608:2875,1891:1891,07/25/12 01:39:04,STABLE BEAMS,4000,51162.169,50907.893,11.4,PXL
199608:2875,1892:1892,07/25/12 01:39:27,STABLE BEAMS,4000,51589.082,51333.716,11.5,PXL
199608:2875,1893:1893,07/25/12 01:39:51,STABLE BEAMS,4000,50994.008,50741.588,11.4,PXL
199608:2875,1894:1894,07/25/12 01:40:14,STABLE BEAMS,4000,51624.663,51367.572,11.5,PXL
199608:2875,1895:1895,07/25/12 01:40:37,STABLE BEAMS,4000,50951.006,50698.289,11.4,PXL
199608:2875,1896:1896,07/25/12 01:41:01,STABLE BEAMS,4000,51533.252,51278.162,11.5,PXL
199608:2875,1897:1897,07/25/12 01:41:24,STABLE BEAMS,4000,50864.615,50613.344,11.3,PXL
199608:2875,1898:1898,07/25/12 01:41:47,STABLE BEAMS,4000,51555.885,51300.168,11.5,PXL
199608:2875,1899:1899,07/25/12 01:42:11,STABLE BEAMS,4000,51275.502,51021.175,11.4,PXL
199608:2875,1900:1900,07/25/12 01:42:34,STABLE BEAMS,4000,50526.108,50276.509,11.3,PXL
199608:2875,1901:1901,07/25/12 01:42:57,STABLE BEAMS,4000,50546.710,50297.514,11.3,PXL
199608:2875,1902:1902,07/25/12 01:43:21,STABLE BEAMS,4000,50651.056,50400.333,11.3,PXL
199608:2875,1903:1903,07/25/12 01:43:44,STABLE BEAMS,4000,50609.648,50360.142,11.3,PXL
199608:2875,1904:1904,07/25/12 01:44:07,STABLE BEAMS,4000,51388.675,51134.815,11.5,PXL
199608:2875,1907:1907,07/25/12 01:45:17,STABLE BEAMS,4000,51705.431,51449.489,11.5,PXL
199608:2875,1908:1908,07/25/12 01:45:41,STABLE BEAMS,4000,50704.678,50455.211,11.3,PXL
199608:2875,1909:1909,07/25/12 01:46:04,STABLE BEAMS,4000,51859.694,51604.544,11.6,PXL
199608:2875,1910:1910,07/25/12 01:46:27,STABLE BEAMS,4000,51656.197,51402.048,11.5,PXL
199608:2875,1911:1911,07/25/12 01:46:51,STABLE BEAMS,4000,51084.212,50831.856,11.4,PXL
199608:2875,1912:1912,07/25/12 01:47:14,STABLE BEAMS,4000,50479.299,50232.455,11.3,PXL
199608:2875,1913:1913,07/25/12 01:47:37,STABLE BEAMS,4000,51151.657,50901.014,11.4,PXL
199608:2875,1914:1914,07/25/12 01:48:01,STABLE BEAMS,4000,50560.653,50311.895,11.3,PXL
199608:2875,1915:1915,07/25/12 01:48:24,STABLE BEAMS,4000,50930.609,50680.540,11.4,PXL
199608:2875,1916:1916,07/25/12 01:48:47,STABLE BEAMS,4000,51886.197,51630.917,11.6,PXL
199608:2875,1917:1917,07/25/12 01:49:11,STABLE BEAMS,4000,50689.676,50441.297,11.3,PXL
199608:2875,1918:1918,07/25/12 01:49:34,STABLE BEAMS,4000,50252.753,50006.012,11.2,PXL
199608:2875,1919:1919,07/25/12 01:49:57,STABLE BEAMS,4000,51267.585,51015.861,11.4,PXL
199608:2875,1920:1920,07/25/12 01:50:21,STABLE BEAMS,4000,51596.901,51344.076,11.5,PXL
199608:2875,1921:1921,07/25/12 01:50:44,STABLE BEAMS,4000,51154.412,50904.778,11.4,PXL
199608:2875,1922:1922,07/25/12 01:51:07,STABLE BEAMS,4000,49837.467,49594.260,11.1,PXL
199608:2875,1923:1923,07/25/12 01:51:31,STABLE BEAMS,4000,48310.514,47988.283,10.8,PXL
199608:2875,1924:1924,07/25/12 01:51:54,STABLE BEAMS,4000,50606.051,50358.587,11.3,PXL
199608:2875,1925:1925,07/25/12 01:52:17,STABLE BEAMS,4000,48270.062,48043.192,10.8,PXL
199608:2875,1926:1926,07/25/12 01:52:41,STABLE BEAMS,4000,49861.569,49619.241,11.1,PXL
199608:2875,1927:1927,07/25/12 01:53:04,STABLE BEAMS,4000,50511.214,50162.182,11.3,PXL
199608:2875,1928:1928,07/25/12 01:53:27,STABLE BEAMS,4000,51706.467,51349.692,11.5,PXL
199608:2875,1929:1929,07/25/12 01:53:51,STABLE BEAMS,4000,49903.592,49659.064,11.1,PXL
199608:2875,1930:1930,07/25/12 01:54:14,STABLE BEAMS,4000,49887.696,49643.247,11.1,PXL
199608:2875,1931:1931,07/25/12 01:54:37,STABLE BEAMS,4000,50122.950,49878.851,11.2,PXL
199608:2875,1932:1932,07/25/12 01:55:01,STABLE BEAMS,4000,51179.219,50426.885,11.4,PXL
199608:2875,1933:1933,07/25/12 01:55:24,STABLE BEAMS,4000,49711.431,49467.348,11.1,PXL
199608:2875,1934:1934,07/25/12 01:55:47,STABLE BEAMS,4000,50151.747,49906.003,11.2,PXL
199608:2875,1935:1935,07/25/12 01:56:11,STABLE BEAMS,4000,50692.482,50342.704,11.3,PXL
199608:2875,1936:1936,07/25/12 01:56:34,STABLE BEAMS,4000,50783.773,50536.456,11.3,PXL
199608:2875,1937:1937,07/25/12 01:56:57,STABLE BEAMS,4000,49998.815,49754.821,11.2,PXL
199608:2875,1938:1938,07/25/12 01:57:21,STABLE BEAMS,4000,49967.372,49724.031,11.1,PXL
199608:2875,1939:1939,07/25/12 01:57:44,STABLE BEAMS,4000,50449.847,50204.661,11.3,PXL
199608:2875,1940:1940,07/25/12 01:58:07,STABLE BEAMS,4000,50507.048,50260.574,11.3,PXL
199608:2875,1941:1941,07/25/12 01:58:31,STABLE BEAMS,4000,50048.948,49806.711,11.2,PXL
199608:2875,1942:1942,07/25/12 01:58:54,STABLE BEAMS,4000,49280.802,49041.790,11.0,PXL
199608:2875,1943:1943,07/25/12 01:59:17,STABLE BEAMS,4000,49977.849,49735.457,11.1,PXL
199608:2875,1944:1944,07/25/12 01:59:41,STABLE BEAMS,4000,50096.014,49852.046,11.2,PXL
199608:2875,1945:1945,07/25/12 02:00:04,STABLE BEAMS,4000,51178.224,50928.474,11.4,PXL
199608:2875,1946:1946,07/25/12 02:00:27,STABLE BEAMS,4000,50327.198,50083.111,11.2,PXL
199608:2875,1947:1947,07/25/12 02:00:51,STABLE BEAMS,4000,50741.340,50494.230,11.3,PXL
199608:2875,1948:1948,07/25/12 02:01:14,STABLE BEAMS,4000,50287.281,50043.387,11.2,PXL
199608:2875,1949:1949,07/25/12 02:01:37,STABLE BEAMS,4000,50685.368,50339.694,11.3,PXL
199608:2875,1950:1950,07/25/12 02:02:01,STABLE BEAMS,4000,50340.231,50096.584,11.2,PXL
199608:2875,1951:1951,07/25/12 02:02:24,STABLE BEAMS,4000,51009.346,50761.440,11.4,PXL
199608:2875,1952:1952,07/25/12 02:02:47,STABLE BEAMS,4000,50754.623,50508.971,11.3,PXL
199608:2875,1953:1953,07/25/12 02:03:11,STABLE BEAMS,4000,49693.277,49350.890,11.1,PXL
199608:2875,1954:1954,07/25/12 02:03:34,STABLE BEAMS,4000,50512.273,50265.773,11.3,PXL
199608:2875,1955:1955,07/25/12 02:03:57,STABLE BEAMS,4000,50280.389,50034.518,11.2,PXL
199608:2875,1956:1956,07/25/12 02:04:21,STABLE BEAMS,4000,50253.003,50009.276,11.2,PXL
199608:2875,1957:1957,07/25/12 02:04:44,STABLE BEAMS,4000,49848.934,49606.669,11.1,PXL
199608:2875,1958:1958,07/25/12 02:05:07,STABLE BEAMS,4000,50648.569,50403.937,11.3,PXL
199608:2875,1959:1959,07/25/12 02:05:31,STABLE BEAMS,4000,49524.319,49283.631,11.0,PXL
199608:2875,1960:1960,07/25/12 02:05:54,STABLE BEAMS,4000,50105.655,49862.642,11.2,PXL
199608:2875,1961:1961,07/25/12 02:06:17,STABLE BEAMS,4000,50723.851,50477.840,11.3,PXL
199608:2875,1962:1962,07/25/12 02:06:41,STABLE BEAMS,4000,50055.835,49814.565,11.2,PXL
199608:2875,1965:1965,07/25/12 02:07:51,STABLE BEAMS,4000,50276.183,50031.841,11.2,PXL
199608:2875,1966:1966,07/25/12 02:08:14,STABLE BEAMS,4000,49599.214,49359.650,11.1,PXL
199608:2875,1967:1967,07/25/12 02:08:37,STABLE BEAMS,4000,50150.187,49907.962,11.2,PXL
199608:2875,1968:1968,07/25/12 02:09:01,STABLE BEAMS,4000,49713.554,49473.438,11.1,PXL
199608:2875,1969:1969,07/25/12 02:09:24,STABLE BEAMS,4000,49592.834,49253.124,11.1,PXL
199608:2875,1970:1970,07/25/12 02:09:47,STABLE BEAMS,4000,49849.071,49607.303,11.1,PXL
199608:2875,1971:1971,07/25/12 02:10:11,STABLE BEAMS,4000,49781.296,49540.852,11.1,PXL
199608:2875,1972:1972,07/25/12 02:10:34,STABLE BEAMS,4000,49473.913,49235.944,11.0,PXL
199608:2875,1973:1973,07/25/12 02:10:57,STABLE BEAMS,4000,49889.114,49646.154,11.1,PXL
199608:2875,1974:1974,07/25/12 02:11:21,STABLE BEAMS,4000,49143.869,48906.012,11.0,PXL
199608:2875,1975:1975,07/25/12 02:11:44,STABLE BEAMS,4000,48973.215,48737.654,10.9,PXL
199608:2875,1976:1976,07/25/12 02:12:07,STABLE BEAMS,4000,50439.119,50196.507,11.3,PXL
199608:2875,1977:1977,07/25/12 02:12:31,STABLE BEAMS,4000,49342.283,49103.467,11.0,PXL
199608:2875,1978:1978,07/25/12 02:12:54,STABLE BEAMS,4000,49963.616,49724.290,11.1,PXL
199608:2875,1979:1979,07/25/12 02:13:17,STABLE BEAMS,4000,49491.430,49253.377,11.0,PXL
199608:2875,1980:1980,07/25/12 02:13:41,STABLE BEAMS,4000,48959.921,48725.403,10.9,PXL
199608:2875,1981:1981,07/25/12 02:14:04,STABLE BEAMS,4000,51439.098,51190.647,11.5,PXL
199608:2875,1982:1982,07/25/12 02:14:27,STABLE BEAMS,4000,48811.673,48576.889,10.9,PXL
199608:2875,1983:1983,07/25/12 02:14:51,STABLE BEAMS,4000,49959.074,49719.770,11.1,PXL
199608:2875,1984:1984,07/25/12 02:15:14,STABLE BEAMS,4000,49881.715,49642.283,11.1,PXL
199608:2875,1985:1985,07/25/12 02:15:37,STABLE BEAMS,4000,49300.784,49063.154,11.0,PXL
199608:2875,1986:1986,07/25/12 02:16:01,STABLE BEAMS,4000,49021.794,48786.490,10.9,PXL
199608:2875,1987:1987,07/25/12 02:16:24,STABLE BEAMS,4000,49835.418,49596.208,11.1,PXL
199608:2875,1988:1988,07/25/12 02:16:47,STABLE BEAMS,4000,48749.560,48516.537,10.9,PXL
199608:2875,1989:1989,07/25/12 02:17:11,STABLE BEAMS,4000,49427.229,49191.461,11.0,PXL
199608:2875,1990:1990,07/25/12 02:17:34,STABLE BEAMS,4000,48993.043,48758.366,10.9,PXL
199608:2875,1991:1991,07/25/12 02:17:57,STABLE BEAMS,4000,49229.429,48993.620,11.0,PXL
199608:2875,1992:1992,07/25/12 02:18:21,STABLE BEAMS,4000,49064.631,48829.612,10.9,PXL
199608:2875,1993:1993,07/25/12 02:18:44,STABLE BEAMS,4000,49033.160,48798.781,10.9,PXL
199608:2875,1994:1994,07/25/12 02:19:07,STABLE BEAMS,4000,49436.192,49199.887,11.0,PXL
199608:2875,1995:1995,07/25/12 02:19:31,STABLE BEAMS,4000,49059.543,48825.039,10.9,PXL
199608:2875,1996:1996,07/25/12 02:19:54,STABLE BEAMS,4000,48907.961,48673.203,10.9,PXL
199608:2875,1997:1997,07/25/12 02:20:17,STABLE BEAMS,4000,49831.468,49593.772,11.1,PXL
199608:2875,1998:1998,07/25/12 02:20:41,STABLE BEAMS,4000,49074.044,48839.961,10.9,PXL
199608:2875,1999:1999,07/25/12 02:21:04,STABLE BEAMS,4000,49022.705,48789.357,10.9,PXL
199608:2875,2000:2000,07/25/12 02:21:27,STABLE BEAMS,4000,49380.300,49145.250,11.0,PXL
199608:2875,2001:2001,07/25/12 02:21:51,STABLE BEAMS,4000,49047.273,48810.375,10.9,PXL
199608:2875,2002:2002,07/25/12 02:22:14,STABLE BEAMS,4000,49220.306,48985.525,11.0,PXL
199608:2875,2003:2003,07/25/12 02:22:37,STABLE BEAMS,4000,49134.820,48899.464,11.0,PXL
199608:2875,2004:2004,07/25/12 02:23:01,STABLE BEAMS,4000,49455.263,49218.867,11.0,PXL
199608:2875,2005:2005,07/25/12 02:23:24,STABLE BEAMS,4000,49197.604,48963.423,11.0,PXL
199608:2875,2006:2006,07/25/12 02:23:47,STABLE BEAMS,4000,49475.023,49239.522,11.0,PXL
199608:2875,2007:2007,07/25/12 02:24:11,STABLE BEAMS,4000,49180.445,48946.346,11.0,PXL
199608:2875,2008:2008,07/25/12 02:24:34,STABLE BEAMS,4000,49184.110,48949.502,11.0,PXL
199608:2875,2009:2009,07/25/12 02:24:57,STABLE BEAMS,4000,49970.314,49243.746,11.1,PXL
199608:2875,2010:2010,07/25/12 02:25:21,STABLE BEAMS,4000,48861.925,48629.343,10.9,PXL
199608:2875,2011:2011,07/25/12 02:25:44,STABLE BEAMS,4000,49712.473,49474.847,11.1,PXL
199608:2875,2012:2012,07/25/12 02:26:07,STABLE BEAMS,4000,48686.696,48455.921,10.9,PXL
199608:2875,2013:2013,07/25/12 02:26:30,STABLE BEAMS,4000,48786.251,48458.407,10.9,PXL
199608:2875,2014:2014,07/25/12 02:26:54,STABLE BEAMS,4000,49578.396,49343.395,11.1,PXL
199608:2875,2015:2015,07/25/12 02:27:17,STABLE BEAMS,4000,48985.650,48753.458,10.9,PXL
199608:2875,2016:2016,07/25/12 02:27:40,STABLE BEAMS,4000,48534.027,48304.946,10.8,PXL
199608:2875,2017:2017,07/25/12 02:28:04,STABLE BEAMS,4000,48422.333,48193.779,10.8,PXL
199608:2875,2018:2018,07/25/12 02:28:27,STABLE BEAMS,4000,48703.195,48473.316,10.9,PXL
199608:2875,2019:2019,07/25/12 02:28:50,STABLE BEAMS,4000,48787.241,48557.941,10.9,PXL
199608:2875,2020:2020,07/25/12 02:29:14,STABLE BEAMS,4000,48974.262,48741.634,10.9,PXL
199608:2875,2021:2021,07/25/12 02:29:37,STABLE BEAMS,4000,48370.925,48141.647,10.8,PXL
199608:2875,2022:2022,07/25/12 02:30:00,STABLE BEAMS,4000,49363.767,49131.264,11.0,PXL
199608:2875,2023:2023,07/25/12 02:30:24,STABLE BEAMS,4000,48888.657,48657.902,10.9,PXL
199608:2875,2024:2024,07/25/12 02:30:47,STABLE BEAMS,4000,49635.222,49401.440,11.1,PXL
199608:2875,2025:2025,07/25/12 02:31:10,STABLE BEAMS,4000,48839.855,48608.354,10.9,PXL
199608:2875,2026:2026,07/25/12 02:31:34,STABLE BEAMS,4000,48804.508,48574.151,10.9,PXL
199608:2875,2027:2027,07/25/12 02:31:57,STABLE BEAMS,4000,49134.336,48902.913,11.0,PXL
199608:2875,2028:2028,07/25/12 02:32:20,STABLE BEAMS,4000,48966.204,48735.573,10.9,PXL
199608:2875,2029:2029,07/25/12 02:32:44,STABLE BEAMS,4000,48516.828,48288.314,10.8,PXL
199608:2875,2030:2030,07/25/12 02:33:07,STABLE BEAMS,4000,49491.806,49258.700,11.0,PXL
199608:2875,2031:2031,07/25/12 02:33:30,STABLE BEAMS,4000,48138.307,47911.094,10.7,PXL
199608:2875,2032:2032,07/25/12 02:33:54,STABLE BEAMS,4000,48353.755,48126.009,10.8,PXL
199608:2875,2033:2033,07/25/12 02:34:17,STABLE BEAMS,4000,48565.612,48336.868,10.8,PXL
199608:2875,2034:2034,07/25/12 02:34:40,STABLE BEAMS,4000,47790.950,47565.377,10.7,PXL
199608:2875,2035:2035,07/25/12 02:35:04,STABLE BEAMS,4000,49399.536,49166.864,11.0,PXL
199608:2875,2036:2036,07/25/12 02:35:27,STABLE BEAMS,4000,48662.708,48433.507,10.9,PXL
199608:2875,2037:2037,07/25/12 02:35:50,STABLE BEAMS,4000,47887.961,47663.366,10.7,PXL
199608:2875,2038:2038,07/25/12 02:36:14,STABLE BEAMS,4000,49332.153,49100.292,11.0,PXL
199608:2875,2039:2039,07/25/12 02:36:37,STABLE BEAMS,4000,48771.983,48443.748,10.9,PXL
199608:2875,2040:2040,07/25/12 02:37:00,STABLE BEAMS,4000,49242.325,49008.916,11.0,PXL
199608:2875,2041:2041,07/25/12 02:37:24,STABLE BEAMS,4000,49036.204,48805.244,10.9,PXL
199608:2875,2042:2042,07/25/12 02:37:47,STABLE BEAMS,4000,48905.292,48675.437,10.9,PXL
199608:2875,2043:2043,07/25/12 02:38:10,STABLE BEAMS,4000,48314.441,48086.880,10.8,PXL
199608:2875,2044:2044,07/25/12 02:38:34,STABLE BEAMS,4000,47733.020,47509.152,10.6,PXL
199608:2875,2045:2045,07/25/12 02:38:57,STABLE BEAMS,4000,48868.664,48638.981,10.9,PXL
199608:2875,2046:2046,07/25/12 02:39:20,STABLE BEAMS,4000,48421.917,48193.366,10.8,PXL
199608:2875,2047:2047,07/25/12 02:39:44,STABLE BEAMS,4000,48102.191,47876.111,10.7,PXL
199608:2875,2048:2048,07/25/12 02:40:07,STABLE BEAMS,4000,48788.539,48459.704,10.9,PXL
199608:2875,2049:2049,07/25/12 02:40:30,STABLE BEAMS,4000,47945.629,47721.243,10.7,PXL
199608:2875,2050:2050,07/25/12 02:40:54,STABLE BEAMS,4000,47046.971,46825.380,10.5,PXL
199608:2875,2051:2051,07/25/12 02:41:17,STABLE BEAMS,4000,48399.899,48173.871,10.8,PXL
199608:2875,2052:2052,07/25/12 02:41:40,STABLE BEAMS,4000,49378.371,49146.292,11.0,PXL
199608:2875,2053:2053,07/25/12 02:42:04,STABLE BEAMS,4000,48008.265,47686.610,10.7,PXL
199608:2875,2054:2054,07/25/12 02:42:27,STABLE BEAMS,4000,47834.777,47610.910,10.7,PXL
199608:2875,2055:2055,07/25/12 02:42:50,STABLE BEAMS,4000,48480.382,48157.503,10.8,PXL
199608:2875,2056:2056,07/25/12 02:43:14,STABLE BEAMS,4000,48891.929,48662.626,10.9,PXL
199608:2875,2057:2057,07/25/12 02:43:37,STABLE BEAMS,4000,47963.379,47737.472,10.7,PXL
199608:2875,2058:2058,07/25/12 02:44:00,STABLE BEAMS,4000,49282.726,49051.590,11.0,PXL
199608:2875,2059:2059,07/25/12 02:44:24,STABLE BEAMS,4000,48417.513,48190.434,10.8,PXL
199608:2875,2060:2060,07/25/12 02:44:47,STABLE BEAMS,4000,47959.008,47734.560,10.7,PXL
199608:2875,2061:2061,07/25/12 02:45:10,STABLE BEAMS,4000,47675.648,47453.956,10.6,PXL
199608:2875,2062:2062,07/25/12 02:45:34,STABLE BEAMS,4000,48875.345,48647.586,10.9,PXL
199608:2875,2063:2063,07/25/12 02:45:57,STABLE BEAMS,4000,48203.703,47978.592,10.8,PXL
199608:2875,2064:2064,07/25/12 02:46:20,STABLE BEAMS,4000,48313.496,48087.872,10.8,PXL
199608:2875,2065:2065,07/25/12 02:46:44,STABLE BEAMS,4000,48355.144,48129.325,10.8,PXL
199608:2875,2066:2066,07/25/12 02:47:07,STABLE BEAMS,4000,47444.159,47222.121,10.6,PXL
199608:2875,2067:2067,07/25/12 02:47:30,STABLE BEAMS,4000,47032.109,46812.939,10.5,PXL
199608:2875,2068:2068,07/25/12 02:47:54,STABLE BEAMS,4000,47272.345,47052.056,10.5,PXL
199608:2875,2069:2069,07/25/12 02:48:17,STABLE BEAMS,4000,46777.073,46559.092,10.4,PXL
199608:2875,2070:2070,07/25/12 02:48:40,STABLE BEAMS,4000,48105.019,47881.331,10.7,PXL
199608:2875,2071:2071,07/25/12 02:49:04,STABLE BEAMS,4000,47881.621,47658.014,10.7,PXL
199608:2875,2072:2072,07/25/12 02:49:27,STABLE BEAMS,4000,47718.886,47497.948,10.6,PXL
199608:2875,2073:2073,07/25/12 02:49:50,STABLE BEAMS,4000,47270.049,47050.243,10.5,PXL
199608:2875,2074:2074,07/25/12 02:50:14,STABLE BEAMS,4000,48251.611,48026.758,10.8,PXL
199608:2875,2075:2075,07/25/12 02:50:37,STABLE BEAMS,4000,47506.767,47286.336,10.6,PXL
199608:2875,2076:2076,07/25/12 02:51:00,STABLE BEAMS,4000,47163.209,46944.844,10.5,PXL
199608:2875,2077:2077,07/25/12 02:51:24,STABLE BEAMS,4000,48431.957,48206.264,10.8,PXL
199608:2875,2078:2078,07/25/12 02:51:47,STABLE BEAMS,4000,47925.152,47702.779,10.7,PXL
199608:2875,2079:2079,07/25/12 02:52:10,STABLE BEAMS,4000,47417.926,47197.433,10.6,PXL
199608:2875,2080:2080,07/25/12 02:52:34,STABLE BEAMS,4000,47008.078,46790.431,10.5,PXL
199608:2875,2081:2081,07/25/12 02:52:57,STABLE BEAMS,4000,47555.398,47334.265,10.6,PXL
199608:2875,2082:2082,07/25/12 02:53:20,STABLE BEAMS,4000,48189.652,47967.016,10.8,PXL
199608:2875,2083:2083,07/25/12 02:53:44,STABLE BEAMS,4000,47277.333,47057.494,10.5,PXL
199608:2875,2084:2084,07/25/12 02:54:07,STABLE BEAMS,4000,46833.304,46616.934,10.4,PXL
199608:2875,2085:2085,07/25/12 02:54:30,STABLE BEAMS,4000,47096.768,46879.181,10.5,PXL
199608:2875,2086:2086,07/25/12 02:54:54,STABLE BEAMS,4000,47708.381,47489.399,10.6,PXL
199608:2875,2087:2087,07/25/12 02:55:17,STABLE BEAMS,4000,47566.202,46879.822,10.6,PXL
199608:2875,2088:2088,07/25/12 02:55:40,STABLE BEAMS,4000,46974.640,46757.617,10.5,PXL
199608:2875,2089:2089,07/25/12 02:56:04,STABLE BEAMS,4000,47754.669,47534.043,10.7,PXL
199608:2875,2090:2090,07/25/12 02:56:27,STABLE BEAMS,4000,47682.711,47462.417,10.6,PXL
199608:2875,2091:2091,07/25/12 02:56:50,STABLE BEAMS,4000,46758.409,46543.321,10.4,PXL
199608:2875,2092:2092,07/25/12 02:57:14,STABLE BEAMS,4000,46902.084,46685.397,10.5,PXL
199608:2875,2093:2093,07/25/12 02:57:37,STABLE BEAMS,4000,47821.454,47600.997,10.7,PXL
199608:2875,2094:2094,07/25/12 02:58:00,STABLE BEAMS,4000,47081.161,46863.646,10.5,PXL
199608:2875,2095:2095,07/25/12 02:58:24,STABLE BEAMS,4000,47068.908,46852.861,10.5,PXL
199608:2875,2096:2096,07/25/12 02:58:47,STABLE BEAMS,4000,46756.119,46541.041,10.4,PXL
199608:2875,2097:2097,07/25/12 02:59:10,STABLE BEAMS,4000,47685.468,47466.115,10.6,PXL
199608:2875,2098:2098,07/25/12 02:59:34,STABLE BEAMS,4000,46876.551,46564.822,10.5,PXL
199608:2875,2099:2099,07/25/12 02:59:57,STABLE BEAMS,4000,47000.145,46783.944,10.5,PXL
199608:2875,2100:2100,07/25/12 03:00:20,STABLE BEAMS,4000,47312.516,47094.405,10.6,PXL
199608:2875,2101:2101,07/25/12 03:00:44,STABLE BEAMS,4000,46874.078,46657.989,10.5,PXL
199608:2875,2102:2102,07/25/12 03:01:07,STABLE BEAMS,4000,47345.638,47128.321,10.6,PXL
199608:2875,2103:2103,07/25/12 03:01:30,STABLE BEAMS,4000,47080.663,46865.033,10.5,PXL
199608:2875,2104:2104,07/25/12 03:01:54,STABLE BEAMS,4000,47735.422,47515.839,10.6,PXL
199608:2875,2105:2105,07/25/12 03:02:17,STABLE BEAMS,4000,46716.085,46502.125,10.4,PXL
199608:2875,2106:2106,07/25/12 03:02:40,STABLE BEAMS,4000,47717.435,47497.935,10.6,PXL
199608:2875,2107:2107,07/25/12 03:03:04,STABLE BEAMS,4000,47704.289,47485.803,10.6,PXL
199608:2875,2108:2108,07/25/12 03:03:27,STABLE BEAMS,4000,46979.133,46764.439,10.5,PXL
199608:2875,2109:2109,07/25/12 03:03:50,STABLE BEAMS,4000,47769.125,47549.387,10.7,PXL
199608:2875,2110:2110,07/25/12 03:04:14,STABLE BEAMS,4000,47152.177,46936.220,10.5,PXL
199608:2875,2111:2111,07/25/12 03:04:37,STABLE BEAMS,4000,46563.865,46348.739,10.4,PXL
199608:2875,2112:2112,07/25/12 03:05:00,STABLE BEAMS,4000,47196.847,46882.044,10.5,PXL
199608:2875,2113:2113,07/25/12 03:05:24,STABLE BEAMS,4000,45960.052,45657.635,10.3,PXL
199608:2875,2114:2114,07/25/12 03:05:47,STABLE BEAMS,4000,47142.363,46925.979,10.5,PXL
199608:2875,2115:2115,07/25/12 03:06:10,STABLE BEAMS,4000,47696.088,47478.117,10.6,PXL
199608:2875,2116:2116,07/25/12 03:06:34,STABLE BEAMS,4000,46316.042,46013.599,10.3,PXL
199608:2875,2117:2117,07/25/12 03:06:57,STABLE BEAMS,4000,46948.797,46734.710,10.5,PXL
199608:2875,2118:2118,07/25/12 03:07:20,STABLE BEAMS,4000,46400.220,46188.635,10.4,PXL
199608:2875,2119:2119,07/25/12 03:07:44,STABLE BEAMS,4000,47538.794,47322.968,10.6,PXL
199608:2875,2120:2120,07/25/12 03:08:07,STABLE BEAMS,4000,47312.484,47096.266,10.6,PXL
199608:2875,2121:2121,07/25/12 03:08:30,STABLE BEAMS,4000,47034.735,46820.257,10.5,PXL
199608:2875,2122:2122,07/25/12 03:08:54,STABLE BEAMS,4000,46327.251,46115.535,10.3,PXL
199608:2875,2123:2123,07/25/12 03:09:17,STABLE BEAMS,4000,46888.963,46675.150,10.5,PXL
199608:2875,2124:2124,07/25/12 03:09:40,STABLE BEAMS,4000,47122.518,46908.110,10.5,PXL
199608:2875,2125:2125,07/25/12 03:10:04,STABLE BEAMS,4000,47220.078,42688.839,10.5,PXL
199608:2875,2126:2126,07/25/12 03:10:27,STABLE BEAMS,4000,47631.129,47414.408,10.6,PXL
199608:2875,2127:2127,07/25/12 03:10:50,STABLE BEAMS,4000,46207.871,45996.701,10.3,PXL
199608:2875,2128:2128,07/25/12 03:11:14,STABLE BEAMS,4000,46871.625,46658.360,10.5,PXL
199608:2875,2129:2129,07/25/12 03:11:37,STABLE BEAMS,4000,47505.985,47289.833,10.6,PXL
199608:2875,2130:2130,07/25/12 03:12:00,STABLE BEAMS,4000,46885.387,46670.651,10.5,PXL
199608:2875,2131:2131,07/25/12 03:12:24,STABLE BEAMS,4000,46688.850,46475.949,10.4,PXL
199608:2875,2132:2132,07/25/12 03:12:47,STABLE BEAMS,4000,46697.517,46485.978,10.4,PXL
199608:2875,2133:2133,07/25/12 03:13:10,STABLE BEAMS,4000,47241.886,47027.408,10.5,PXL
199608:2875,2134:2134,07/25/12 03:13:34,STABLE BEAMS,4000,46629.329,46416.233,10.4,PXL
199608:2875,2135:2135,07/25/12 03:13:57,STABLE BEAMS,4000,44931.552,44728.012,10.0,PXL
199608:2875,2136:2136,07/25/12 03:14:20,STABLE BEAMS,4000,47113.429,46899.534,10.5,PXL
199608:2875,2137:2137,07/25/12 03:14:44,STABLE BEAMS,4000,46606.778,46394.717,10.4,PXL
199608:2875,2138:2138,07/25/12 03:15:07,STABLE BEAMS,4000,47255.519,47040.506,10.5,PXL
199608:2875,2139:2139,07/25/12 03:15:30,STABLE BEAMS,4000,46546.330,46335.010,10.4,PXL
199608:2875,2140:2140,07/25/12 03:15:54,STABLE BEAMS,4000,46533.844,46321.184,10.4,PXL
199608:2875,2141:2141,07/25/12 03:16:17,STABLE BEAMS,4000,46434.084,46129.013,10.4,PXL
199608:2875,2142:2142,07/25/12 03:16:40,STABLE BEAMS,4000,46143.832,45936.185,10.3,PXL
199608:2875,2143:2143,07/25/12 03:17:03,STABLE BEAMS,4000,47285.195,47070.993,10.5,PXL
199608:2875,2144:2144,07/25/12 03:17:27,STABLE BEAMS,4000,46460.602,46251.065,10.4,PXL
199608:2875,2145:2145,07/25/12 03:17:50,STABLE BEAMS,4000,45951.555,45653.330,10.3,PXL
199608:2875,2146:2146,07/25/12 03:18:13,STABLE BEAMS,4000,47048.764,46836.574,10.5,PXL
199608:2875,2147:2147,07/25/12 03:18:37,STABLE BEAMS,4000,46034.125,45826.511,10.3,PXL
199608:2875,2148:2148,07/25/12 03:19:00,STABLE BEAMS,4000,45426.295,45221.422,10.1,PXL
199608:2875,2149:2149,07/25/12 03:19:23,STABLE BEAMS,4000,45297.348,45093.510,10.1,PXL
199608:2875,2150:2150,07/25/12 03:19:47,STABLE BEAMS,4000,45632.594,45426.335,10.2,PXL
199608:2875,2151:2151,07/25/12 03:20:10,STABLE BEAMS,4000,46100.893,45892.517,10.3,PXL
199608:2875,2152:2152,07/25/12 03:20:33,STABLE BEAMS,4000,46025.739,45819.083,10.3,PXL
199608:2875,2153:2153,07/25/12 03:20:57,STABLE BEAMS,4000,45866.940,45660.080,10.2,PXL
199608:2875,2154:2154,07/25/12 03:21:20,STABLE BEAMS,4000,46285.552,46077.267,10.3,PXL
199608:2875,2155:2155,07/25/12 03:21:43,STABLE BEAMS,4000,45741.445,45535.151,10.2,PXL
199608:2875,2156:2156,07/25/12 03:22:07,STABLE BEAMS,4000,46925.588,46713.954,10.5,PXL
199608:2875,2157:2157,07/25/12 03:22:30,STABLE BEAMS,4000,47181.942,46968.679,10.5,PXL
199608:2875,2158:2158,07/25/12 03:22:53,STABLE BEAMS,4000,46239.998,46030.993,10.3,PXL
199608:2875,2159:2159,07/25/12 03:23:17,STABLE BEAMS,4000,46228.801,46020.771,10.3,PXL
199608:2875,2160:2160,07/25/12 03:23:40,STABLE BEAMS,4000,45840.843,45633.643,10.2,PXL
199608:2875,2161:2161,07/25/12 03:24:03,STABLE BEAMS,4000,45984.200,45777.730,10.3,PXL
199608:2875,2162:2162,07/25/12 03:24:27,STABLE BEAMS,4000,46808.807,46598.167,10.4,PXL
199608:2875,2163:2163,07/25/12 03:24:50,STABLE BEAMS,4000,45580.202,45375.547,10.2,PXL
199608:2875,2164:2164,07/25/12 03:25:13,STABLE BEAMS,4000,46524.391,45855.835,10.4,PXL
199608:2875,2165:2165,07/25/12 03:25:37,STABLE BEAMS,4000,45731.577,45525.328,10.2,PXL
199608:2875,2166:2166,07/25/12 03:26:00,STABLE BEAMS,4000,45764.065,45558.126,10.2,PXL
199608:2875,2167:2167,07/25/12 03:26:23,STABLE BEAMS,4000,45972.610,45765.733,10.3,PXL
199608:2875,2168:2168,07/25/12 03:26:47,STABLE BEAMS,4000,46531.784,46322.391,10.4,PXL
199608:2875,2169:2169,07/25/12 03:27:10,STABLE BEAMS,4000,45152.273,44858.784,10.1,PXL
199608:2875,2170:2170,07/25/12 03:27:33,STABLE BEAMS,4000,47107.852,46896.338,10.5,PXL
199608:2875,2171:2171,07/25/12 03:27:57,STABLE BEAMS,4000,45882.212,45676.201,10.2,PXL
199608:2875,2172:2172,07/25/12 03:28:20,STABLE BEAMS,4000,45768.268,45563.226,10.2,PXL
199608:2875,2173:2173,07/25/12 03:28:43,STABLE BEAMS,4000,45553.602,45349.066,10.2,PXL
199608:2875,2174:2174,07/25/12 03:29:07,STABLE BEAMS,4000,45851.617,45645.743,10.2,PXL
199608:2875,2175:2175,07/25/12 03:29:30,STABLE BEAMS,4000,45833.596,45628.261,10.2,PXL
199608:2875,2176:2176,07/25/12 03:29:53,STABLE BEAMS,4000,46093.583,45886.622,10.3,PXL
199608:2875,2177:2177,07/25/12 03:30:17,STABLE BEAMS,4000,45828.607,45529.805,10.2,PXL
199608:2875,2178:2178,07/25/12 03:30:40,STABLE BEAMS,4000,46117.835,45910.305,10.3,PXL
199608:2875,2179:2179,07/25/12 03:31:03,STABLE BEAMS,4000,45472.583,45269.321,10.1,PXL
199608:2875,2180:2180,07/25/12 03:31:27,STABLE BEAMS,4000,45994.076,45788.023,10.3,PXL
199608:2875,2181:2181,07/25/12 03:31:50,STABLE BEAMS,4000,46576.274,46368.078,10.4,PXL
199608:2875,2182:2182,07/25/12 03:32:13,STABLE BEAMS,4000,45642.651,45438.171,10.2,PXL
199608:2875,2183:2183,07/25/12 03:32:37,STABLE BEAMS,4000,45117.148,44915.925,10.1,PXL
199608:2875,2184:2184,07/25/12 03:33:00,STABLE BEAMS,4000,46184.552,45979.031,10.3,PXL
199608:2875,2185:2185,07/25/12 03:33:23,STABLE BEAMS,4000,45687.240,45483.475,10.2,PXL
199608:2875,2186:2186,07/25/12 03:33:47,STABLE BEAMS,4000,46146.393,45940.580,10.3,PXL
199608:2875,2187:2187,07/25/12 03:34:10,STABLE BEAMS,4000,45964.719,45758.797,10.3,PXL
199608:2875,2188:2188,07/25/12 03:34:33,STABLE BEAMS,4000,45729.969,45525.556,10.2,PXL
199608:2875,2189:2189,07/25/12 03:34:57,STABLE BEAMS,4000,45035.546,44834.237,10.0,PXL
199608:2875,2190:2190,07/25/12 03:35:20,STABLE BEAMS,4000,46527.675,46320.161,10.4,PXL
199608:2875,2191:2191,07/25/12 03:35:43,STABLE BEAMS,4000,45172.417,44970.496,10.1,PXL
199608:2875,2192:2192,07/25/12 03:36:07,STABLE BEAMS,4000,44960.344,44760.270,10.0,PXL
199608:2875,2193:2193,07/25/12 03:36:30,STABLE BEAMS,4000,46135.412,45930.110,10.3,PXL
199608:2875,2194:2194,07/25/12 03:36:53,STABLE BEAMS,4000,46009.004,45804.264,10.3,PXL
199608:2875,2195:2195,07/25/12 03:37:17,STABLE BEAMS,4000,46542.267,46241.138,10.4,PXL
199608:2875,2196:2196,07/25/12 03:37:40,STABLE BEAMS,4000,45425.583,45223.439,10.1,PXL
199608:2875,2197:2197,07/25/12 03:38:03,STABLE BEAMS,4000,45342.769,45140.540,10.1,PXL
199608:2875,2198:2198,07/25/12 03:38:27,STABLE BEAMS,4000,45808.461,45605.988,10.2,PXL
199608:2875,2199:2199,07/25/12 03:38:50,STABLE BEAMS,4000,46544.879,46338.685,10.4,PXL
199608:2875,2200:2200,07/25/12 03:39:13,STABLE BEAMS,4000,45329.110,45127.849,10.1,PXL
199608:2875,2201:2201,07/25/12 03:39:37,STABLE BEAMS,4000,45696.562,45493.213,10.2,PXL
199608:2875,2202:2202,07/25/12 03:40:00,STABLE BEAMS,4000,45553.963,45351.704,10.2,PXL
199608:2875,2203:2203,07/25/12 03:40:23,STABLE BEAMS,4000,45211.418,45010.227,10.1,PXL
199608:2875,2204:2204,07/25/12 03:40:47,STABLE BEAMS,4000,45043.343,44843.801,10.0,PXL
199608:2875,2205:2205,07/25/12 03:41:10,STABLE BEAMS,4000,45334.992,45134.158,10.1,PXL
199608:2875,2206:2206,07/25/12 03:41:33,STABLE BEAMS,4000,45783.642,45491.542,10.2,PXL
199608:2875,2207:2207,07/25/12 03:41:57,STABLE BEAMS,4000,45378.202,45177.630,10.1,PXL
199608:2875,2208:2208,07/25/12 03:42:20,STABLE BEAMS,4000,44503.046,44306.342,9.9,PXL
199608:2875,2209:2209,07/25/12 03:42:43,STABLE BEAMS,4000,45240.403,45040.440,10.1,PXL
199608:2875,2210:2210,07/25/12 03:43:07,STABLE BEAMS,4000,44714.132,44516.943,10.0,PXL
199608:2875,2211:2211,07/25/12 03:43:30,STABLE BEAMS,4000,45342.672,45142.258,10.1,PXL
199608:2875,2212:2212,07/25/12 03:43:53,STABLE BEAMS,4000,44843.172,44554.831,10.0,PXL
199608:2875,2213:2213,07/25/12 03:44:17,STABLE BEAMS,4000,44614.686,44417.043,10.0,PXL
199608:2875,2214:2214,07/25/12 03:44:40,STABLE BEAMS,4000,45664.180,45462.344,10.2,PXL
199608:2875,2215:2215,07/25/12 03:45:03,STABLE BEAMS,4000,45838.723,45637.033,10.2,PXL
199608:2875,2216:2216,07/25/12 03:45:27,STABLE BEAMS,4000,44156.369,43875.093,9.9,PXL
199608:2875,2217:2217,07/25/12 03:45:50,STABLE BEAMS,4000,44918.392,44718.954,10.0,PXL
199608:2875,2218:2218,07/25/12 03:46:13,STABLE BEAMS,4000,45681.680,45479.767,10.2,PXL
199608:2875,2219:2219,07/25/12 03:46:37,STABLE BEAMS,4000,45016.668,44817.695,10.0,PXL
199608:2875,2220:2220,07/25/12 03:47:00,STABLE BEAMS,4000,45578.438,45376.069,10.2,PXL
199608:2875,2221:2221,07/25/12 03:47:23,STABLE BEAMS,4000,44830.933,44632.332,10.0,PXL
199608:2875,2222:2222,07/25/12 03:47:47,STABLE BEAMS,4000,45427.660,45226.870,10.1,PXL
199608:2875,2223:2223,07/25/12 03:48:10,STABLE BEAMS,4000,45288.089,45088.368,10.1,PXL
199608:2875,2224:2224,07/25/12 03:48:33,STABLE BEAMS,4000,44483.989,44287.815,9.9,PXL
199608:2875,2225:2225,07/25/12 03:48:57,STABLE BEAMS,4000,45151.744,44953.528,10.1,PXL
199608:2875,2226:2226,07/25/12 03:49:20,STABLE BEAMS,4000,44573.049,44376.482,9.9,PXL
199608:2875,2227:2227,07/25/12 03:49:43,STABLE BEAMS,4000,45152.760,44953.636,10.1,PXL
199608:2875,2228:2228,07/25/12 03:50:07,STABLE BEAMS,4000,44572.045,44375.928,9.9,PXL
199608:2875,2229:2229,07/25/12 03:50:30,STABLE BEAMS,4000,44795.962,44598.411,10.0,PXL
199608:2875,2230:2230,07/25/12 03:50:53,STABLE BEAMS,4000,44358.899,44163.276,9.9,PXL
199608:2875,2231:2231,07/25/12 03:51:17,STABLE BEAMS,4000,44968.470,44770.609,10.0,PXL
199608:2875,2232:2232,07/25/12 03:51:40,STABLE BEAMS,4000,45223.014,45024.033,10.1,PXL
199608:2875,2233:2233,07/25/12 03:52:03,STABLE BEAMS,4000,45261.574,45061.518,10.1,PXL
199608:2875,2234:2234,07/25/12 03:52:27,STABLE BEAMS,4000,44864.875,44667.021,10.0,PXL
199608:2875,2235:2235,07/25/12 03:52:50,STABLE BEAMS,4000,44858.510,44661.132,10.0,PXL
199608:2875,2236:2236,07/25/12 03:53:13,STABLE BEAMS,4000,45149.863,44863.613,10.1,PXL
199608:2875,2237:2237,07/25/12 03:53:37,STABLE BEAMS,4000,45525.337,45325.936,10.2,PXL
199608:2875,2238:2238,07/25/12 03:54:00,STABLE BEAMS,4000,45153.958,44955.280,10.1,PXL
199608:2875,2239:2239,07/25/12 03:54:23,STABLE BEAMS,4000,44719.049,44521.838,10.0,PXL
199608:2875,2240:2240,07/25/12 03:54:47,STABLE BEAMS,4000,45206.470,45007.561,10.1,PXL
199608:2875,2241:2241,07/25/12 03:55:10,STABLE BEAMS,4000,45066.292,44342.527,10.1,PXL
199608:2875,2242:2242,07/25/12 03:55:33,STABLE BEAMS,4000,44511.529,44315.233,9.9,PXL
199608:2875,2243:2243,07/25/12 03:55:57,STABLE BEAMS,4000,45684.526,45483.971,10.2,PXL
199608:2875,2244:2244,07/25/12 03:56:20,STABLE BEAMS,4000,44382.648,44188.696,9.9,PXL
199608:2875,2245:2245,07/25/12 03:56:43,STABLE BEAMS,4000,44747.960,44551.516,10.0,PXL
199608:2875,2246:2246,07/25/12 03:57:07,STABLE BEAMS,4000,45310.441,45112.434,10.1,PXL
199608:2875,2247:2247,07/25/12 03:57:30,STABLE BEAMS,4000,44812.756,44616.476,10.0,PXL
199608:2875,2248:2248,07/25/12 03:57:53,STABLE BEAMS,4000,44356.756,44162.917,9.9,PXL
199608:2875,2249:2249,07/25/12 03:58:17,STABLE BEAMS,4000,44317.934,44123.378,9.9,PXL
199608:2875,2250:2250,07/25/12 03:58:40,STABLE BEAMS,4000,43640.576,43449.866,9.7,PXL
199608:2875,2251:2251,07/25/12 03:59:03,STABLE BEAMS,4000,44686.402,44490.676,10.0,PXL
199608:2875,2252:2252,07/25/12 03:59:27,STABLE BEAMS,4000,44239.010,44045.685,9.9,PXL
199608:2875,2255:2255,07/25/12 04:00:37,STABLE BEAMS,4000,44445.699,44251.916,9.9,PXL
199608:2875,2256:2256,07/25/12 04:01:00,STABLE BEAMS,4000,44194.557,44000.984,9.9,PXL
199608:2875,2257:2257,07/25/12 04:01:23,STABLE BEAMS,4000,44273.970,44080.493,9.9,PXL
199608:2875,2258:2258,07/25/12 04:01:47,STABLE BEAMS,4000,44474.758,44279.514,9.9,PXL
199608:2875,2259:2259,07/25/12 04:02:10,STABLE BEAMS,4000,43637.360,43445.792,9.7,PXL
199608:2875,2260:2260,07/25/12 04:02:33,STABLE BEAMS,4000,44280.885,44088.263,9.9,PXL
199608:2875,2261:2261,07/25/12 04:02:57,STABLE BEAMS,4000,44879.072,44592.294,10.0,PXL
199608:2875,2262:2262,07/25/12 04:03:20,STABLE BEAMS,4000,44696.848,44501.970,10.0,PXL
199608:2875,2263:2263,07/25/12 04:03:43,STABLE BEAMS,4000,44432.729,44238.114,9.9,PXL
199608:2875,2264:2264,07/25/12 04:04:07,STABLE BEAMS,4000,44946.264,44750.298,10.0,PXL
199608:2875,2265:2265,07/25/12 04:04:30,STABLE BEAMS,4000,44855.271,44660.151,10.0,PXL
199608:2875,2266:2266,07/25/12 04:04:53,STABLE BEAMS,4000,44099.822,43907.988,9.8,PXL
199608:2875,2267:2267,07/25/12 04:05:17,STABLE BEAMS,4000,44243.369,43918.623,9.9,PXL
199608:2875,2268:2268,07/25/12 04:05:40,STABLE BEAMS,4000,43470.064,43152.733,9.7,PXL
199608:2875,2269:2269,07/25/12 04:06:03,STABLE BEAMS,4000,44447.367,44123.790,9.9,PXL
199608:2875,2270:2270,07/25/12 04:06:27,STABLE BEAMS,4000,45219.317,44891.477,10.1,PXL
199608:2875,2271:2271,07/25/12 04:06:50,STABLE BEAMS,4000,44922.017,44594.985,10.0,PXL
199608:2875,2272:2272,07/25/12 04:07:13,STABLE BEAMS,4000,44437.632,44117.237,9.9,PXL
199608:2875,2273:2273,07/25/12 04:07:37,STABLE BEAMS,4000,44181.649,43860.449,9.9,PXL
199608:2875,2274:2274,07/25/12 04:08:00,STABLE BEAMS,4000,44619.312,44294.484,10.0,PXL
199608:2875,2275:2275,07/25/12 04:08:23,STABLE BEAMS,4000,43768.662,43451.340,9.8,PXL
199608:2875,2276:2276,07/25/12 04:08:46,STABLE BEAMS,4000,44262.645,43940.413,9.9,PXL
199608:2875,2277:2277,07/25/12 04:09:10,STABLE BEAMS,4000,44163.327,43844.026,9.9,PXL
199608:2875,2278:2278,07/25/12 04:09:33,STABLE BEAMS,4000,44198.296,43877.416,9.9,PXL
199608:2875,2279:2279,07/25/12 04:09:56,STABLE BEAMS,4000,43848.366,43529.589,9.8,PXL
199608:2875,2280:2280,07/25/12 04:10:20,STABLE BEAMS,4000,43736.420,43422.392,9.8,PXL
199608:2875,2281:2281,07/25/12 04:10:43,STABLE BEAMS,4000,43952.346,43548.863,9.8,PXL
199608:2875,2282:2282,07/25/12 04:11:06,STABLE BEAMS,4000,44997.279,44671.499,10.0,PXL
199608:2875,2283:2283,07/25/12 04:11:30,STABLE BEAMS,4000,44610.198,44288.112,10.0,PXL
199608:2875,2284:2284,07/25/12 04:11:53,STABLE BEAMS,4000,43629.358,43227.096,9.7,PXL
199608:2875,2285:2285,07/25/12 04:12:16,STABLE BEAMS,4000,44264.580,43943.662,9.9,PXL
199608:2875,2286:2286,07/25/12 04:12:40,STABLE BEAMS,4000,43762.428,43358.938,9.8,PXL
199608:2875,2287:2287,07/25/12 04:13:03,STABLE BEAMS,4000,44474.423,44154.207,9.9,PXL
199608:2875,2288:2288,07/25/12 04:13:26,STABLE BEAMS,4000,44576.769,44255.370,9.9,PXL
199608:2875,2289:2289,07/25/12 04:13:50,STABLE BEAMS,4000,43247.149,42935.337,9.6,PXL
199608:2875,2290:2290,07/25/12 04:14:13,STABLE BEAMS,4000,44131.940,43815.073,9.8,PXL
199608:2875,2291:2291,07/25/12 04:14:36,STABLE BEAMS,4000,43989.859,43585.592,9.8,PXL
199608:2875,2292:2292,07/25/12 04:15:00,STABLE BEAMS,4000,43281.361,42968.870,9.7,PXL
199608:2875,2293:2293,07/25/12 04:15:23,STABLE BEAMS,4000,43900.460,43585.255,9.8,PXL
199608:2875,2294:2294,07/25/12 04:15:46,STABLE BEAMS,4000,43494.599,43182.307,9.7,PXL
199608:2875,2295:2295,07/25/12 04:16:10,STABLE BEAMS,4000,43674.287,43359.832,9.7,PXL
199608:2875,2296:2296,07/25/12 04:16:33,STABLE BEAMS,4000,42813.848,42505.589,9.6,PXL
199608:2875,2297:2297,07/25/12 04:16:56,STABLE BEAMS,4000,42863.446,42555.687,9.6,PXL
199608:2875,2298:2298,07/25/12 04:17:20,STABLE BEAMS,4000,44323.247,44002.790,9.9,PXL
199608:2875,2299:2299,07/25/12 04:17:43,STABLE BEAMS,4000,43542.085,43227.276,9.7,PXL
199608:2875,2300:2300,07/25/12 04:18:06,STABLE BEAMS,4000,43954.349,43636.999,9.8,PXL
199608:2875,2301:2301,07/25/12 04:18:30,STABLE BEAMS,4000,43520.092,43205.442,9.7,PXL
199608:2875,2302:2302,07/25/12 04:18:53,STABLE BEAMS,4000,43342.834,43031.632,9.7,PXL
199608:2875,2303:2303,07/25/12 04:19:16,STABLE BEAMS,4000,44453.752,44134.130,9.9,PXL
199608:2875,2304:2304,07/25/12 04:19:40,STABLE BEAMS,4000,44224.688,43820.475,9.9,PXL
199608:2875,2305:2305,07/25/12 04:20:03,STABLE BEAMS,4000,43588.374,43274.102,9.7,PXL
199608:2875,2306:2306,07/25/12 04:20:26,STABLE BEAMS,4000,43972.791,43657.067,9.8,PXL
199608:2875,2307:2307,07/25/12 04:20:50,STABLE BEAMS,4000,43278.584,42882.152,9.7,PXL
199608:2875,2308:2308,07/25/12 04:21:13,STABLE BEAMS,4000,44523.847,44204.611,9.9,PXL
199608:2875,2309:2309,07/25/12 04:21:36,STABLE BEAMS,4000,43889.579,43483.161,9.8,PXL
199608:2875,2310:2310,07/25/12 04:22:00,STABLE BEAMS,4000,43714.176,43399.871,9.8,PXL
199608:2875,2311:2311,07/25/12 04:22:23,STABLE BEAMS,4000,43566.457,43254.522,9.7,PXL
199608:2875,2312:2312,07/25/12 04:22:46,STABLE BEAMS,4000,43805.401,43492.193,9.8,PXL
199608:2875,2313:2313,07/25/12 04:23:10,STABLE BEAMS,4000,43172.209,42863.527,9.6,PXL
199608:2875,2314:2314,07/25/12 04:23:33,STABLE BEAMS,4000,43224.658,42916.898,9.6,PXL
199608:2875,2315:2315,07/25/12 04:23:56,STABLE BEAMS,4000,43799.912,43485.867,9.8,PXL
199608:2875,2316:2316,07/25/12 04:24:20,STABLE BEAMS,4000,43554.000,43244.331,9.7,PXL
199608:2875,2317:2317,07/25/12 04:24:43,STABLE BEAMS,4000,44389.062,44073.011,9.9,PXL
199608:2875,2318:2318,07/25/12 04:25:06,STABLE BEAMS,4000,43823.309,43449.496,9.8,PXL
199608:2875,2319:2319,07/25/12 04:25:30,STABLE BEAMS,4000,43122.235,42450.391,9.6,PXL
199608:2875,2320:2320,07/25/12 04:25:53,STABLE BEAMS,4000,43253.583,42946.483,9.6,PXL
199608:2875,2321:2321,07/25/12 04:26:16,STABLE BEAMS,4000,43830.417,43518.344,9.8,PXL
199608:2875,2322:2322,07/25/12 04:26:40,STABLE BEAMS,4000,43622.515,43313.231,9.7,PXL
199608:2875,2323:2323,07/25/12 04:27:03,STABLE BEAMS,4000,43147.455,42841.108,9.6,PXL
199608:2875,2324:2324,07/25/12 04:27:26,STABLE BEAMS,4000,44669.349,44351.750,10.0,PXL
199608:2875,2325:2325,07/25/12 04:27:50,STABLE BEAMS,4000,43810.967,43501.224,9.8,PXL
199608:2875,2326:2326,07/25/12 04:28:13,STABLE BEAMS,4000,43187.048,42877.829,9.6,PXL
199608:2875,2327:2327,07/25/12 04:28:36,STABLE BEAMS,4000,42621.338,42236.041,9.5,PXL
199608:2875,2328:2328,07/25/12 04:29:00,STABLE BEAMS,4000,42971.737,42668.356,9.6,PXL
199608:2875,2329:2329,07/25/12 04:29:23,STABLE BEAMS,4000,42798.536,42494.667,9.5,PXL
199608:2875,2330:2330,07/25/12 04:29:46,STABLE BEAMS,4000,43232.808,42928.449,9.6,PXL
199608:2875,2331:2331,07/25/12 04:30:10,STABLE BEAMS,4000,43013.322,42710.078,9.6,PXL
199608:2875,2332:2332,07/25/12 04:30:33,STABLE BEAMS,4000,42995.864,42691.883,9.6,PXL
199608:2875,2333:2333,07/25/12 04:30:56,STABLE BEAMS,4000,43233.505,42927.412,9.6,PXL
199608:2875,2334:2334,07/25/12 04:31:20,STABLE BEAMS,4000,42614.824,42312.259,9.5,PXL
199608:2875,2335:2335,07/25/12 04:31:43,STABLE BEAMS,4000,42521.072,42219.598,9.5,PXL
199608:2875,2336:2336,07/25/12 04:32:06,STABLE BEAMS,4000,43432.628,43126.428,9.7,PXL
199608:2875,2337:2337,07/25/12 04:32:30,STABLE BEAMS,4000,43114.583,42809.332,9.6,PXL
199608:2875,2338:2338,07/25/12 04:32:53,STABLE BEAMS,4000,43444.076,43136.926,9.7,PXL
199608:2875,2339:2339,07/25/12 04:33:16,STABLE BEAMS,4000,42751.684,42448.575,9.5,PXL
199608:2875,2340:2340,07/25/12 04:33:40,STABLE BEAMS,4000,42685.793,42384.858,9.5,PXL
199608:2875,2341:2341,07/25/12 04:34:03,STABLE BEAMS,4000,43611.761,43302.554,9.7,PXL
199608:2875,2342:2342,07/25/12 04:34:26,STABLE BEAMS,4000,43011.705,42624.170,9.6,PXL
199608:2875,2343:2343,07/25/12 04:34:50,STABLE BEAMS,4000,43709.757,43398.980,9.8,PXL
199608:2875,2344:2344,07/25/12 04:35:13,STABLE BEAMS,4000,43033.425,42728.318,9.6,PXL
199608:2875,2345:2345,07/25/12 04:35:36,STABLE BEAMS,4000,42542.180,42242.683,9.5,PXL
199608:2875,2346:2346,07/25/12 04:36:00,STABLE BEAMS,4000,43631.905,43240.091,9.7,PXL
199608:2875,2347:2347,07/25/12 04:36:23,STABLE BEAMS,4000,42702.889,42403.114,9.5,PXL
199608:2875,2348:2348,07/25/12 04:36:46,STABLE BEAMS,4000,42232.251,41840.758,9.4,PXL
199608:2875,2349:2349,07/25/12 04:37:10,STABLE BEAMS,4000,43145.227,42843.211,9.6,PXL
199608:2875,2350:2350,07/25/12 04:37:33,STABLE BEAMS,4000,43457.831,43154.061,9.7,PXL
199608:2875,2351:2351,07/25/12 04:37:56,STABLE BEAMS,4000,42306.329,42008.070,9.4,PXL
199608:2875,2352:2352,07/25/12 04:38:20,STABLE BEAMS,4000,42881.140,42580.114,9.6,PXL
199608:2875,2353:2353,07/25/12 04:38:43,STABLE BEAMS,4000,43591.231,43284.784,9.7,PXL
199608:2875,2354:2354,07/25/12 04:39:06,STABLE BEAMS,4000,43220.185,42915.482,9.6,PXL
199608:2875,2355:2355,07/25/12 04:39:30,STABLE BEAMS,4000,43030.170,42730.250,9.6,PXL
199608:2875,2356:2356,07/25/12 04:39:53,STABLE BEAMS,4000,43075.081,42772.264,9.6,PXL
199608:2875,2357:2357,07/25/12 04:40:16,STABLE BEAMS,4000,43008.222,42705.014,9.6,PXL
199608:2875,2358:2358,07/25/12 04:40:40,STABLE BEAMS,4000,42747.057,42445.691,9.5,PXL
199608:2875,2359:2359,07/25/12 04:41:03,STABLE BEAMS,4000,42737.647,42438.484,9.5,PXL
199608:2875,2360:2360,07/25/12 04:41:26,STABLE BEAMS,4000,42088.733,40308.800,9.4,PXL
199608:2875,2361:2361,07/25/12 04:41:50,STABLE BEAMS,4000,42110.214,41815.442,9.4,PXL
199608:2875,2362:2362,07/25/12 04:42:13,STABLE BEAMS,4000,43885.034,43488.752,9.8,PXL
199608:2875,2363:2363,07/25/12 04:42:36,STABLE BEAMS,4000,41579.680,41287.375,9.3,PXL
199608:2875,2364:2364,07/25/12 04:43:00,STABLE BEAMS,4000,42703.862,42403.654,9.5,PXL
199608:2875,2365:2365,07/25/12 04:43:23,STABLE BEAMS,4000,42882.392,42581.786,9.6,PXL
199608:2875,2366:2366,07/25/12 04:43:46,STABLE BEAMS,4000,42927.633,42626.711,9.6,PXL
199608:2875,2367:2367,07/25/12 04:44:10,STABLE BEAMS,4000,42780.316,42481.282,9.5,PXL
199608:2875,2368:2368,07/25/12 04:44:33,STABLE BEAMS,4000,42745.646,42446.854,9.5,PXL
199608:2875,2369:2369,07/25/12 04:44:56,STABLE BEAMS,4000,42019.959,41724.978,9.4,PXL
199608:2875,2370:2370,07/25/12 04:45:20,STABLE BEAMS,4000,42179.392,41885.402,9.4,PXL
199608:2875,2371:2371,07/25/12 04:45:43,STABLE BEAMS,4000,42730.744,42432.056,9.5,PXL
199608:2875,2372:2372,07/25/12 04:46:06,STABLE BEAMS,4000,42677.045,42379.160,9.5,PXL
199608:2875,2373:2373,07/25/12 04:46:30,STABLE BEAMS,4000,41960.805,41668.758,9.4,PXL
199608:2875,2374:2374,07/25/12 04:46:53,STABLE BEAMS,4000,43084.458,42782.866,9.6,PXL
199608:2875,2375:2375,07/25/12 04:47:16,STABLE BEAMS,4000,42385.151,42089.303,9.5,PXL
199608:2875,2376:2376,07/25/12 04:47:40,STABLE BEAMS,4000,42692.875,42395.306,9.5,PXL
199608:2875,2377:2377,07/25/12 04:48:03,STABLE BEAMS,4000,42270.754,41974.014,9.4,PXL
199608:2875,2378:2378,07/25/12 04:48:26,STABLE BEAMS,4000,41933.178,41639.226,9.4,PXL
199608:2875,2379:2379,07/25/12 04:48:50,STABLE BEAMS,4000,41927.054,41631.888,9.4,PXL
199608:2875,2380:2380,07/25/12 04:49:13,STABLE BEAMS,4000,41864.273,41570.804,9.3,PXL
199608:2875,2381:2381,07/25/12 04:49:36,STABLE BEAMS,4000,42327.597,42031.727,9.4,PXL
199608:2875,2382:2382,07/25/12 04:50:00,STABLE BEAMS,4000,42621.304,42323.381,9.5,PXL
199608:2875,2383:2383,07/25/12 04:50:23,STABLE BEAMS,4000,42654.856,42357.125,9.5,PXL
199608:2875,2384:2384,07/25/12 04:50:46,STABLE BEAMS,4000,42139.480,41845.347,9.4,PXL
199608:2875,2385:2385,07/25/12 04:51:10,STABLE BEAMS,4000,41741.157,41452.725,9.3,PXL
199608:2875,2386:2386,07/25/12 04:51:33,STABLE BEAMS,4000,42397.618,42102.106,9.5,PXL
199608:2875,2387:2387,07/25/12 04:51:56,STABLE BEAMS,4000,41910.243,41618.128,9.3,PXL
199608:2875,2388:2388,07/25/12 04:52:20,STABLE BEAMS,4000,41220.070,40933.591,9.2,PXL
199608:2875,2389:2389,07/25/12 04:52:43,STABLE BEAMS,4000,42573.669,42279.485,9.5,PXL
199608:2875,2390:2390,07/25/12 04:53:06,STABLE BEAMS,4000,41837.214,41547.282,9.3,PXL
199608:2875,2391:2391,07/25/12 04:53:30,STABLE BEAMS,4000,41831.671,41540.104,9.3,PXL
199608:2875,2392:2392,07/25/12 04:53:53,STABLE BEAMS,4000,42798.320,42500.444,9.5,PXL
199608:2875,2393:2393,07/25/12 04:54:16,STABLE BEAMS,4000,42049.182,41757.361,9.4,PXL
199608:2875,2394:2394,07/25/12 04:54:40,STABLE BEAMS,4000,41957.089,41665.907,9.4,PXL
199608:2875,2395:2395,07/25/12 04:55:03,STABLE BEAMS,4000,42096.160,41804.433,9.4,PXL
199608:2875,2396:2396,07/25/12 04:55:26,STABLE BEAMS,4000,41982.545,41278.078,9.4,PXL
199608:2875,2397:2397,07/25/12 04:55:50,STABLE BEAMS,4000,42673.076,42378.632,9.5,PXL
199608:2875,2398:2398,07/25/12 04:56:13,STABLE BEAMS,4000,41624.822,41336.778,9.3,PXL
199608:2875,2399:2399,07/25/12 04:56:36,STABLE BEAMS,4000,42253.547,41959.463,9.4,PXL
199608:2875,2400:2400,07/25/12 04:57:00,STABLE BEAMS,4000,42193.284,41902.150,9.4,PXL
199608:2875,2401:2401,07/25/12 04:57:23,STABLE BEAMS,4000,42407.034,42113.577,9.5,PXL
199608:2875,2402:2402,07/25/12 04:57:46,STABLE BEAMS,4000,42165.537,41872.487,9.4,PXL
199608:2875,2403:2403,07/25/12 04:58:10,STABLE BEAMS,4000,42552.709,42258.670,9.5,PXL
199608:2875,2404:2404,07/25/12 04:58:33,STABLE BEAMS,4000,41421.823,41136.012,9.2,PXL
199608:2875,2405:2405,07/25/12 04:58:56,STABLE BEAMS,4000,42341.927,42048.921,9.4,PXL
199608:2875,2406:2406,07/25/12 04:59:20,STABLE BEAMS,4000,41931.891,41642.981,9.4,PXL
199608:2875,2407:2407,07/25/12 04:59:43,STABLE BEAMS,4000,41826.845,41455.423,9.3,PXL
199608:2875,2408:2408,07/25/12 05:00:06,STABLE BEAMS,4000,41463.738,41177.224,9.2,PXL
199608:2875,2409:2409,07/25/12 05:00:29,STABLE BEAMS,4000,41728.759,41440.830,9.3,PXL
199608:2875,2410:2410,07/25/12 05:00:53,STABLE BEAMS,4000,42571.205,42279.592,9.5,PXL
199608:2875,2411:2411,07/25/12 05:01:16,STABLE BEAMS,4000,41776.877,41488.617,9.3,PXL
199608:2875,2412:2412,07/25/12 05:01:39,STABLE BEAMS,4000,41595.766,41225.564,9.3,PXL
199608:2875,2413:2413,07/25/12 05:02:03,STABLE BEAMS,4000,41425.770,41141.589,9.2,PXL
199608:2875,2414:2414,07/25/12 05:02:26,STABLE BEAMS,4000,41268.433,40985.745,9.2,PXL
199608:2875,2415:2415,07/25/12 05:02:49,STABLE BEAMS,4000,41993.299,41706.904,9.4,PXL
199608:2875,2416:2416,07/25/12 05:03:13,STABLE BEAMS,4000,42412.790,42118.869,9.5,PXL
199608:2875,2417:2417,07/25/12 05:03:36,STABLE BEAMS,4000,41963.739,41676.707,9.4,PXL
199608:2875,2418:2418,07/25/12 05:03:59,STABLE BEAMS,4000,41883.625,41596.304,9.3,PXL
199608:2875,2419:2419,07/25/12 05:04:23,STABLE BEAMS,4000,40755.443,40474.638,9.1,PXL
199608:2875,2420:2420,07/25/12 05:04:46,STABLE BEAMS,4000,42124.277,41836.147,9.4,PXL
199608:2875,2421:2421,07/25/12 05:05:09,STABLE BEAMS,4000,41741.749,41455.400,9.3,PXL
199608:2875,2422:2422,07/25/12 05:05:33,STABLE BEAMS,4000,41595.442,41310.097,9.3,PXL
199698:2880,72:72,07/26/12 00:15:48,STABLE BEAMS,4000,122949.961,120956.942,27.4,PXL
199698:2880,73:73,07/26/12 00:16:12,STABLE BEAMS,4000,122696.593,109582.781,27.4,PXL
199698:2880,74:74,07/26/12 00:16:35,STABLE BEAMS,4000,121822.621,120270.601,27.2,PXL
199698:2880,75:75,07/26/12 00:16:58,STABLE BEAMS,4000,122089.113,120539.802,27.2,PXL
199698:2880,76:76,07/26/12 00:17:22,STABLE BEAMS,4000,122703.604,121158.766,27.4,PXL
199698:2880,77:77,07/26/12 00:17:45,STABLE BEAMS,4000,123734.480,121911.871,27.6,PXL
199698:2880,78:78,07/26/12 00:18:08,STABLE BEAMS,4000,122135.222,119387.179,27.2,PXL
199698:2880,79:79,07/26/12 00:18:32,STABLE BEAMS,4000,123099.580,121538.678,27.5,PXL
199698:2880,80:80,07/26/12 00:18:55,STABLE BEAMS,4000,122940.832,115163.596,27.4,PXL
199698:2880,81:81,07/26/12 00:19:18,STABLE BEAMS,4000,122110.397,120343.460,27.2,PXL
199698:2880,82:82,07/26/12 00:19:42,STABLE BEAMS,4000,120753.102,119243.688,26.9,PXL
199698:2880,83:83,07/26/12 00:20:05,STABLE BEAMS,4000,122233.394,120694.475,27.3,PXL
199698:2880,84:84,07/26/12 00:20:28,STABLE BEAMS,4000,122213.258,120686.815,27.3,PXL
199698:2880,85:85,07/26/12 00:20:52,STABLE BEAMS,4000,122228.579,120455.042,27.3,PXL
199698:2880,86:86,07/26/12 00:21:15,STABLE BEAMS,4000,120780.146,119266.771,26.9,PXL
199698:2880,87:87,07/26/12 00:21:38,STABLE BEAMS,4000,121005.116,119262.642,27.0,PXL
199698:2880,88:88,07/26/12 00:22:02,STABLE BEAMS,4000,120131.724,118644.493,26.8,PXL
199698:2880,89:89,07/26/12 00:22:25,STABLE BEAMS,4000,120382.406,118898.091,26.9,PXL
199698:2880,90:90,07/26/12 00:22:48,STABLE BEAMS,4000,120716.292,119232.689,26.9,PXL
199698:2880,91:91,07/26/12 00:23:12,STABLE BEAMS,4000,123295.969,121790.525,27.5,PXL
199698:2880,92:92,07/26/12 00:23:35,STABLE BEAMS,4000,121041.812,119563.892,27.0,PXL
199698:2880,93:93,07/26/12 00:23:58,STABLE BEAMS,4000,120565.466,119092.156,26.9,PXL
199698:2880,94:94,07/26/12 00:24:22,STABLE BEAMS,4000,120185.312,118743.088,26.8,PXL
199698:2880,96:96,07/26/12 00:25:08,STABLE BEAMS,4000,120909.892,119532.729,27.0,PXL
199698:2880,97:97,07/26/12 00:25:32,STABLE BEAMS,4000,120975.112,119583.899,27.0,PXL
199698:2880,98:98,07/26/12 00:25:55,STABLE BEAMS,4000,120349.796,118980.215,26.8,PXL
199698:2880,99:99,07/26/12 00:26:18,STABLE BEAMS,4000,119724.036,118122.128,26.7,PXL
199698:2880,100:100,07/26/12 00:26:42,STABLE BEAMS,4000,119603.066,118250.355,26.7,PXL
199698:2880,101:101,07/26/12 00:27:05,STABLE BEAMS,4000,120303.846,118692.978,26.8,PXL
199698:2880,102:102,07/26/12 00:27:28,STABLE BEAMS,4000,118746.770,117387.120,26.5,PXL
199698:2880,103:103,07/26/12 00:27:52,STABLE BEAMS,4000,119022.698,117672.981,26.6,PXL
199698:2880,104:104,07/26/12 00:28:15,STABLE BEAMS,4000,118006.323,116377.836,26.3,PXL
199698:2880,105:105,07/26/12 00:28:38,STABLE BEAMS,4000,119413.131,117996.891,26.6,PXL
199698:2880,106:106,07/26/12 00:29:02,STABLE BEAMS,4000,119531.176,117648.560,26.7,PXL
199698:2880,107:107,07/26/12 00:29:25,STABLE BEAMS,4000,119737.319,118308.853,26.7,PXL
199698:2880,108:108,07/26/12 00:29:48,STABLE BEAMS,4000,119323.052,117652.529,26.6,PXL
199698:2880,109:109,07/26/12 00:30:12,STABLE BEAMS,4000,121205.477,119757.072,27.0,PXL
199698:2880,110:110,07/26/12 00:30:35,STABLE BEAMS,4000,118459.665,117046.441,26.4,PXL
199698:2880,111:111,07/26/12 00:30:58,STABLE BEAMS,4000,117613.284,116213.686,26.2,PXL
199698:2880,112:112,07/26/12 00:31:22,STABLE BEAMS,4000,118546.421,117164.169,26.4,PXL
199698:2880,113:113,07/26/12 00:31:45,STABLE BEAMS,4000,118114.067,116721.502,26.3,PXL
199698:2880,114:114,07/26/12 00:32:08,STABLE BEAMS,4000,119148.141,117751.725,26.6,PXL
199698:2880,115:115,07/26/12 00:32:32,STABLE BEAMS,4000,119932.809,118523.598,26.8,PXL
199698:2880,116:116,07/26/12 00:32:55,STABLE BEAMS,4000,118338.319,116957.311,26.4,PXL
199698:2880,117:117,07/26/12 00:33:18,STABLE BEAMS,4000,118859.466,117223.959,26.5,PXL
199698:2880,118:118,07/26/12 00:33:42,STABLE BEAMS,4000,119021.924,117643.650,26.6,PXL
199698:2880,119:119,07/26/12 00:34:05,STABLE BEAMS,4000,117665.164,116304.955,26.2,PXL
199698:2880,120:120,07/26/12 00:34:28,STABLE BEAMS,4000,118271.312,116887.538,26.4,PXL
199698:2880,121:121,07/26/12 00:34:52,STABLE BEAMS,4000,118105.280,116499.048,26.3,PXL
199698:2880,122:122,07/26/12 00:35:15,STABLE BEAMS,4000,117536.374,116163.549,26.2,PXL
199698:2880,123:123,07/26/12 00:35:38,STABLE BEAMS,4000,119363.391,117284.080,26.6,PXL
199698:2880,124:124,07/26/12 00:36:02,STABLE BEAMS,4000,118189.247,116819.433,26.4,PXL
199698:2880,125:125,07/26/12 00:36:25,STABLE BEAMS,4000,118637.194,117270.493,26.5,PXL
199698:2880,126:126,07/26/12 00:36:48,STABLE BEAMS,4000,118445.369,117077.325,26.4,PXL
199698:2880,127:127,07/26/12 00:37:12,STABLE BEAMS,4000,116857.163,87827.507,26.1,PXL
199699:2880,1:1,07/26/12 00:43:46,STABLE BEAMS,4000,115120.169,111618.213,25.7,PXL
199699:2880,2:2,07/26/12 00:44:10,STABLE BEAMS,4000,115629.910,114338.324,25.8,PXL
199699:2880,3:3,07/26/12 00:44:33,STABLE BEAMS,4000,116232.040,114930.242,25.9,PXL
199699:2880,4:4,07/26/12 00:44:56,STABLE BEAMS,4000,115598.631,114305.083,25.8,PXL
199699:2880,5:5,07/26/12 00:45:20,STABLE BEAMS,4000,116119.573,114814.389,25.9,PXL
199699:2880,6:6,07/26/12 00:45:43,STABLE BEAMS,4000,115563.688,112769.358,25.8,PXL
199699:2880,7:7,07/26/12 00:46:06,STABLE BEAMS,4000,115388.903,111132.206,25.7,PXL
199699:2880,8:8,07/26/12 00:46:30,STABLE BEAMS,4000,113907.701,108158.779,25.4,PXL
199699:2880,9:9,07/26/12 00:46:53,STABLE BEAMS,4000,113892.813,112405.373,25.4,PXL
199699:2880,10:10,07/26/12 00:47:16,STABLE BEAMS,4000,115990.066,114744.333,25.9,PXL
199699:2880,11:11,07/26/12 00:47:40,STABLE BEAMS,4000,114185.529,112737.657,25.5,PXL
199699:2880,12:12,07/26/12 00:48:03,STABLE BEAMS,4000,115319.778,114093.929,25.7,PXL
199699:2880,13:13,07/26/12 00:48:26,STABLE BEAMS,4000,115801.474,114573.978,25.8,PXL
199699:2880,14:14,07/26/12 00:48:50,STABLE BEAMS,4000,115448.386,114001.818,25.8,PXL
199699:2880,15:15,07/26/12 00:49:13,STABLE BEAMS,4000,115175.065,113939.237,25.7,PXL
199699:2880,16:16,07/26/12 00:49:36,STABLE BEAMS,4000,116639.774,115409.225,26.0,PXL
199699:2880,17:17,07/26/12 00:50:00,STABLE BEAMS,4000,113938.524,112735.333,25.4,PXL
199699:2880,18:18,07/26/12 00:50:23,STABLE BEAMS,4000,113871.722,112660.126,25.4,PXL
199699:2880,19:19,07/26/12 00:50:46,STABLE BEAMS,4000,113553.122,112340.375,25.3,PXL
199699:2880,20:20,07/26/12 00:51:10,STABLE BEAMS,4000,114345.005,112873.385,25.5,PXL
199699:2880,21:21,07/26/12 00:51:33,STABLE BEAMS,4000,115715.288,114458.620,25.8,PXL
199699:2880,22:22,07/26/12 00:51:56,STABLE BEAMS,4000,114756.712,113508.159,25.6,PXL
199699:2880,23:23,07/26/12 00:52:20,STABLE BEAMS,4000,114582.586,113345.095,25.6,PXL
199699:2880,24:24,07/26/12 00:52:43,STABLE BEAMS,4000,114098.865,112863.174,25.5,PXL
199699:2880,25:25,07/26/12 00:53:06,STABLE BEAMS,4000,114090.750,112629.247,25.5,PXL
199699:2880,26:26,07/26/12 00:53:30,STABLE BEAMS,4000,115165.413,113913.565,25.7,PXL
199699:2880,27:27,07/26/12 00:53:53,STABLE BEAMS,4000,113731.481,112494.083,25.4,PXL
199699:2880,28:28,07/26/12 00:54:16,STABLE BEAMS,4000,114157.188,112685.701,25.5,PXL
199699:2880,29:29,07/26/12 00:54:40,STABLE BEAMS,4000,114669.239,113210.647,25.6,PXL
199699:2880,30:30,07/26/12 00:55:03,STABLE BEAMS,4000,112912.007,111695.945,25.2,PXL
199699:2880,31:31,07/26/12 00:55:26,STABLE BEAMS,4000,114885.763,113657.634,25.6,PXL
199699:2880,32:32,07/26/12 00:55:50,STABLE BEAMS,4000,114219.141,112974.152,25.5,PXL
199699:2880,33:33,07/26/12 00:56:13,STABLE BEAMS,4000,112273.932,111066.987,25.0,PXL
199699:2880,34:34,07/26/12 00:56:36,STABLE BEAMS,4000,114154.797,112925.350,25.5,PXL
199699:2880,35:35,07/26/12 00:57:00,STABLE BEAMS,4000,113576.137,112356.329,25.3,PXL
199699:2880,36:36,07/26/12 00:57:23,STABLE BEAMS,4000,113221.444,112008.842,25.3,PXL
199699:2880,37:37,07/26/12 00:57:46,STABLE BEAMS,4000,113580.599,112125.631,25.3,PXL
199699:2880,38:38,07/26/12 00:58:10,STABLE BEAMS,4000,112771.221,111336.771,25.2,PXL
199699:2880,39:39,07/26/12 00:58:33,STABLE BEAMS,4000,113541.250,112330.901,25.3,PXL
199699:2880,40:40,07/26/12 00:58:56,STABLE BEAMS,4000,113921.792,112699.411,25.4,PXL
199699:2880,41:41,07/26/12 00:59:20,STABLE BEAMS,4000,113206.237,112001.723,25.3,PXL
199699:2880,42:42,07/26/12 00:59:43,STABLE BEAMS,4000,113533.271,112321.871,25.3,PXL
199699:2880,43:43,07/26/12 01:00:06,STABLE BEAMS,4000,114098.489,112892.468,25.5,PXL
199699:2880,44:44,07/26/12 01:00:30,STABLE BEAMS,4000,111985.882,110799.951,25.0,PXL
199699:2880,45:45,07/26/12 01:00:53,STABLE BEAMS,4000,112236.427,110826.738,25.0,PXL
199699:2880,46:46,07/26/12 01:01:16,STABLE BEAMS,4000,113612.435,112426.321,25.3,PXL
199699:2880,47:47,07/26/12 01:01:40,STABLE BEAMS,4000,113413.883,112016.624,25.3,PXL
199699:2880,48:48,07/26/12 01:02:03,STABLE BEAMS,4000,113043.347,110335.959,25.2,PXL
199699:2880,49:49,07/26/12 01:02:26,STABLE BEAMS,4000,113165.011,111983.568,25.2,PXL
199699:2880,50:50,07/26/12 01:02:50,STABLE BEAMS,4000,113116.227,111930.769,25.2,PXL
199699:2880,51:51,07/26/12 01:03:13,STABLE BEAMS,4000,113902.852,112713.706,25.4,PXL
199699:2880,52:52,07/26/12 01:03:36,STABLE BEAMS,4000,112342.282,111194.144,25.1,PXL
199699:2880,53:53,07/26/12 01:04:00,STABLE BEAMS,4000,112673.777,111533.519,25.1,PXL
199699:2880,54:54,07/26/12 01:04:23,STABLE BEAMS,4000,112437.335,111298.344,25.1,PXL
199699:2880,55:55,07/26/12 01:04:46,STABLE BEAMS,4000,110875.376,109751.100,24.7,PXL
199699:2880,56:56,07/26/12 01:05:10,STABLE BEAMS,4000,111738.296,110614.209,24.9,PXL
199699:2880,57:57,07/26/12 01:05:33,STABLE BEAMS,4000,110695.423,109576.292,24.7,PXL
199699:2880,58:58,07/26/12 01:05:56,STABLE BEAMS,4000,113470.487,112330.109,25.3,PXL
199699:2880,59:59,07/26/12 01:06:20,STABLE BEAMS,4000,111605.033,110263.540,24.9,PXL
199699:2880,60:60,07/26/12 01:06:43,STABLE BEAMS,4000,109759.554,108656.471,24.5,PXL
199699:2880,61:61,07/26/12 01:07:06,STABLE BEAMS,4000,112738.645,111581.946,25.1,PXL
199699:2880,62:62,07/26/12 01:07:30,STABLE BEAMS,4000,111388.270,104567.966,24.8,PXL
199699:2880,63:63,07/26/12 01:07:53,STABLE BEAMS,4000,111334.614,110181.188,24.8,PXL
199699:2880,64:64,07/26/12 01:08:16,STABLE BEAMS,4000,111344.050,110196.093,24.8,PXL
199699:2880,65:65,07/26/12 01:08:40,STABLE BEAMS,4000,111467.445,110095.280,24.9,PXL
199699:2880,66:66,07/26/12 01:09:03,STABLE BEAMS,4000,111364.606,110226.460,24.8,PXL
199699:2880,67:67,07/26/12 01:09:26,STABLE BEAMS,4000,112366.606,110995.733,25.1,PXL
199699:2880,68:68,07/26/12 01:09:50,STABLE BEAMS,4000,110544.529,109416.975,24.7,PXL
199699:2880,69:69,07/26/12 01:10:13,STABLE BEAMS,4000,111004.131,109866.339,24.8,PXL
199699:2880,70:70,07/26/12 01:10:36,STABLE BEAMS,4000,109494.645,108381.084,24.4,PXL
199699:2880,71:71,07/26/12 01:11:00,STABLE BEAMS,4000,110694.387,109353.878,24.7,PXL
199699:2880,72:72,07/26/12 01:11:23,STABLE BEAMS,4000,110641.972,109506.785,24.7,PXL
199699:2880,73:73,07/26/12 01:11:46,STABLE BEAMS,4000,111122.154,109984.263,24.8,PXL
199699:2880,74:74,07/26/12 01:12:10,STABLE BEAMS,4000,109082.165,107961.891,24.3,PXL
199699:2880,75:75,07/26/12 01:12:33,STABLE BEAMS,4000,110622.884,109500.062,24.7,PXL
199699:2880,76:76,07/26/12 01:12:56,STABLE BEAMS,4000,110218.815,109106.708,24.6,PXL
199699:2880,77:77,07/26/12 01:13:20,STABLE BEAMS,4000,110623.305,109501.585,24.7,PXL
199699:2880,78:78,07/26/12 01:13:43,STABLE BEAMS,4000,109201.632,106813.393,24.4,PXL
199699:2880,79:79,07/26/12 01:14:06,STABLE BEAMS,4000,111033.577,109905.476,24.8,PXL
199699:2880,80:80,07/26/12 01:14:30,STABLE BEAMS,4000,108956.289,107849.293,24.3,PXL
199699:2880,81:81,07/26/12 01:14:53,STABLE BEAMS,4000,109986.891,108879.323,24.5,PXL
199699:2880,82:82,07/26/12 01:15:16,STABLE BEAMS,4000,110202.095,109087.952,24.6,PXL
199699:2880,83:83,07/26/12 01:15:40,STABLE BEAMS,4000,108994.203,107905.351,24.3,PXL
199699:2880,84:84,07/26/12 01:16:03,STABLE BEAMS,4000,109520.186,108434.841,24.4,PXL
199699:2880,85:85,07/26/12 01:16:26,STABLE BEAMS,4000,107037.782,105970.615,23.9,PXL
199699:2880,86:86,07/26/12 01:16:50,STABLE BEAMS,4000,109310.515,107993.323,24.4,PXL
199699:2880,87:87,07/26/12 01:17:13,STABLE BEAMS,4000,109666.732,108560.195,24.5,PXL
199699:2880,88:88,07/26/12 01:17:36,STABLE BEAMS,4000,109756.436,108676.432,24.5,PXL
199699:2880,89:89,07/26/12 01:18:00,STABLE BEAMS,4000,110956.486,109887.975,24.8,PXL
199699:2880,90:90,07/26/12 01:18:23,STABLE BEAMS,4000,109404.088,108334.116,24.4,PXL
199699:2880,91:91,07/26/12 01:18:46,STABLE BEAMS,4000,109269.561,108216.203,24.4,PXL
199699:2880,92:92,07/26/12 01:19:10,STABLE BEAMS,4000,109247.787,108195.731,24.4,PXL
199699:2880,93:93,07/26/12 01:19:33,STABLE BEAMS,4000,108455.630,107207.306,24.2,PXL
199699:2880,94:94,07/26/12 01:19:56,STABLE BEAMS,4000,103347.167,102453.214,23.1,PXL
199699:2880,95:95,07/26/12 01:20:20,STABLE BEAMS,4000,106937.049,105942.535,23.9,PXL
199699:2880,96:96,07/26/12 01:20:43,STABLE BEAMS,4000,104973.845,104038.528,23.4,PXL
199699:2880,97:97,07/26/12 01:21:06,STABLE BEAMS,4000,100792.838,99928.035,22.5,PXL
199699:2880,98:98,07/26/12 01:21:30,STABLE BEAMS,4000,110543.322,109502.004,24.7,PXL
199699:2880,99:99,07/26/12 01:21:53,STABLE BEAMS,4000,108959.976,107940.111,24.3,PXL
199699:2880,100:100,07/26/12 01:22:16,STABLE BEAMS,4000,108341.854,107329.941,24.2,PXL
199699:2880,101:101,07/26/12 01:22:40,STABLE BEAMS,4000,108351.995,107338.904,24.2,PXL
199699:2880,102:102,07/26/12 01:23:03,STABLE BEAMS,4000,106768.980,105773.893,23.8,PXL
199699:2880,103:103,07/26/12 01:23:26,STABLE BEAMS,4000,108381.965,107353.420,24.2,PXL
199699:2880,104:104,07/26/12 01:23:50,STABLE BEAMS,4000,109227.959,108195.755,24.4,PXL
199699:2880,105:105,07/26/12 01:24:13,STABLE BEAMS,4000,106424.690,105211.449,23.7,PXL
199699:2880,106:106,07/26/12 01:24:36,STABLE BEAMS,4000,107493.344,106480.756,24.0,PXL
199699:2880,107:107,07/26/12 01:25:00,STABLE BEAMS,4000,107533.762,106524.020,24.0,PXL
199699:2880,108:108,07/26/12 01:25:23,STABLE BEAMS,4000,107901.658,106872.276,24.1,PXL
199699:2880,109:109,07/26/12 01:25:46,STABLE BEAMS,4000,109217.328,108188.501,24.4,PXL
199699:2880,110:110,07/26/12 01:26:10,STABLE BEAMS,4000,108411.900,107393.912,24.2,PXL
199699:2880,111:111,07/26/12 01:26:33,STABLE BEAMS,4000,106703.566,105696.284,23.8,PXL
199699:2880,112:112,07/26/12 01:26:56,STABLE BEAMS,4000,107537.734,106323.633,24.0,PXL
199699:2880,113:113,07/26/12 01:27:20,STABLE BEAMS,4000,105364.824,104379.663,23.5,PXL
199699:2880,114:114,07/26/12 01:27:43,STABLE BEAMS,4000,107981.982,106960.473,24.1,PXL
199699:2880,115:115,07/26/12 01:28:06,STABLE BEAMS,4000,106397.043,105396.911,23.7,PXL
199699:2880,116:116,07/26/12 01:28:30,STABLE BEAMS,4000,107266.781,106262.764,23.9,PXL
199699:2880,117:117,07/26/12 01:28:53,STABLE BEAMS,4000,107910.843,106687.135,24.1,PXL
199699:2880,118:118,07/26/12 01:29:16,STABLE BEAMS,4000,107848.947,106841.638,24.1,PXL
199699:2880,119:119,07/26/12 01:29:40,STABLE BEAMS,4000,107199.785,106196.395,23.9,PXL
199699:2880,120:120,07/26/12 01:30:03,STABLE BEAMS,4000,106442.173,105454.390,23.7,PXL
199699:2880,121:121,07/26/12 01:30:26,STABLE BEAMS,4000,107996.369,106990.923,24.1,PXL
199699:2880,122:122,07/26/12 01:30:50,STABLE BEAMS,4000,106568.026,105568.418,23.8,PXL
199699:2880,123:123,07/26/12 01:31:13,STABLE BEAMS,4000,107890.640,106876.468,24.1,PXL
199699:2880,124:124,07/26/12 01:31:36,STABLE BEAMS,4000,107039.717,106053.881,23.9,PXL
199699:2880,125:125,07/26/12 01:31:59,STABLE BEAMS,4000,107018.979,106029.053,23.9,PXL
199699:2880,126:126,07/26/12 01:32:23,STABLE BEAMS,4000,107118.949,106129.169,23.9,PXL
199699:2880,127:127,07/26/12 01:32:46,STABLE BEAMS,4000,105948.197,104976.652,23.6,PXL
199699:2880,128:128,07/26/12 01:33:09,STABLE BEAMS,4000,106711.442,105531.214,23.8,PXL
199699:2880,129:129,07/26/12 01:33:33,STABLE BEAMS,4000,106996.453,106024.925,23.9,PXL
199699:2880,130:130,07/26/12 01:33:56,STABLE BEAMS,4000,107428.317,106450.719,24.0,PXL
199699:2880,131:131,07/26/12 01:34:19,STABLE BEAMS,4000,106924.142,105947.924,23.9,PXL
199699:2880,132:132,07/26/12 01:34:43,STABLE BEAMS,4000,106992.834,106021.339,23.9,PXL
199699:2880,133:133,07/26/12 01:35:06,STABLE BEAMS,4000,106950.275,105982.375,23.9,PXL
199699:2880,134:134,07/26/12 01:35:29,STABLE BEAMS,4000,106143.083,105175.058,23.7,PXL
199699:2880,135:135,07/26/12 01:35:53,STABLE BEAMS,4000,106184.912,105218.630,23.7,PXL
199699:2880,136:136,07/26/12 01:36:16,STABLE BEAMS,4000,104752.529,103597.108,23.4,PXL
199699:2880,137:137,07/26/12 01:36:39,STABLE BEAMS,4000,106364.000,105184.423,23.7,PXL
199699:2880,138:138,07/26/12 01:37:03,STABLE BEAMS,4000,104407.044,103457.984,23.3,PXL
199699:2880,139:139,07/26/12 01:37:26,STABLE BEAMS,4000,106466.759,105504.299,23.8,PXL
199699:2880,140:140,07/26/12 01:37:49,STABLE BEAMS,4000,105244.172,104295.922,23.5,PXL
199699:2880,141:141,07/26/12 01:38:13,STABLE BEAMS,4000,105189.788,104001.143,23.5,PXL
199699:2880,142:142,07/26/12 01:38:36,STABLE BEAMS,4000,103731.555,40513.393,23.1,PXL
199699:2880,143:143,07/26/12 01:38:59,STABLE BEAMS,4000,105814.888,26411.395,23.6,PXL
199699:2880,144:144,07/26/12 01:39:23,STABLE BEAMS,4000,106579.443,105619.162,23.8,PXL
199699:2880,145:145,07/26/12 01:39:46,STABLE BEAMS,4000,103831.423,102683.047,23.2,PXL
199699:2880,146:146,07/26/12 01:40:09,STABLE BEAMS,4000,104481.154,103538.734,23.3,PXL
199699:2880,147:147,07/26/12 01:40:33,STABLE BEAMS,4000,105750.897,104811.829,23.6,PXL
199699:2880,148:148,07/26/12 01:40:56,STABLE BEAMS,4000,104653.504,103721.041,23.3,PXL
199699:2880,149:149,07/26/12 01:41:19,STABLE BEAMS,4000,104358.909,103424.897,23.3,PXL
199699:2880,150:150,07/26/12 01:41:43,STABLE BEAMS,4000,103785.166,102867.705,23.2,PXL
199699:2880,151:151,07/26/12 01:42:06,STABLE BEAMS,4000,105131.944,103777.844,23.5,PXL
199699:2880,152:152,07/26/12 01:42:29,STABLE BEAMS,4000,105117.329,104179.682,23.4,PXL
199699:2880,153:153,07/26/12 01:42:53,STABLE BEAMS,4000,105009.152,104070.370,23.4,PXL
199699:2880,154:154,07/26/12 01:43:16,STABLE BEAMS,4000,104300.712,102963.577,23.3,PXL
199699:2880,157:157,07/26/12 01:44:26,STABLE BEAMS,4000,103319.974,102405.593,23.0,PXL
199699:2880,158:158,07/26/12 01:44:49,STABLE BEAMS,4000,102942.836,102024.586,23.0,PXL
199699:2880,159:159,07/26/12 01:45:13,STABLE BEAMS,4000,105292.513,104154.301,23.5,PXL
199699:2880,160:160,07/26/12 01:45:36,STABLE BEAMS,4000,104891.904,103735.995,23.4,PXL
199699:2880,161:161,07/26/12 01:45:59,STABLE BEAMS,4000,102680.100,101558.834,22.9,PXL
199699:2880,162:162,07/26/12 01:46:23,STABLE BEAMS,4000,103478.563,102350.647,23.1,PXL
199699:2880,163:163,07/26/12 01:46:46,STABLE BEAMS,4000,104194.231,103264.819,23.2,PXL
199699:2880,164:164,07/26/12 01:47:09,STABLE BEAMS,4000,104035.791,103102.590,23.2,PXL
199699:2880,165:165,07/26/12 01:47:33,STABLE BEAMS,4000,103149.947,102228.818,23.0,PXL
199699:2880,166:166,07/26/12 01:47:56,STABLE BEAMS,4000,103144.848,102228.921,23.0,PXL
199699:2880,167:167,07/26/12 01:48:19,STABLE BEAMS,4000,104290.160,103358.849,23.3,PXL
199699:2880,168:168,07/26/12 01:48:43,STABLE BEAMS,4000,104242.549,103324.172,23.3,PXL
199699:2880,169:169,07/26/12 01:49:06,STABLE BEAMS,4000,103166.975,102261.169,23.0,PXL
199699:2880,172:172,07/26/12 01:50:16,STABLE BEAMS,4000,103935.730,103025.253,23.2,PXL
199699:2880,173:173,07/26/12 01:50:39,STABLE BEAMS,4000,103137.631,102232.083,23.0,PXL
199699:2880,174:174,07/26/12 01:51:03,STABLE BEAMS,4000,102555.681,101653.191,22.9,PXL
199699:2880,175:175,07/26/12 01:51:26,STABLE BEAMS,4000,103280.103,102166.743,23.0,PXL
199699:2880,176:176,07/26/12 01:51:49,STABLE BEAMS,4000,103300.249,102394.306,23.0,PXL
199699:2880,177:177,07/26/12 01:52:13,STABLE BEAMS,4000,104086.498,102976.936,23.2,PXL
199699:2880,178:178,07/26/12 01:52:36,STABLE BEAMS,4000,103069.463,102163.483,23.0,PXL
199699:2880,179:179,07/26/12 01:52:59,STABLE BEAMS,4000,102870.730,101972.668,22.9,PXL
199699:2880,180:180,07/26/12 01:53:23,STABLE BEAMS,4000,104682.380,101591.110,23.4,PXL
199699:2880,181:181,07/26/12 01:53:46,STABLE BEAMS,4000,103225.104,102312.594,23.0,PXL
199699:2880,182:182,07/26/12 01:54:09,STABLE BEAMS,4000,102080.417,101196.401,22.8,PXL
199699:2880,183:183,07/26/12 01:54:33,STABLE BEAMS,4000,102224.231,101120.210,22.8,PXL
199699:2880,184:184,07/26/12 01:54:56,STABLE BEAMS,4000,102600.664,101697.778,22.9,PXL
199699:2880,185:185,07/26/12 01:55:19,STABLE BEAMS,4000,101728.752,100837.608,22.7,PXL
199699:2880,186:186,07/26/12 01:55:43,STABLE BEAMS,4000,101923.502,101033.710,22.7,PXL
199699:2880,187:187,07/26/12 01:56:06,STABLE BEAMS,4000,103802.000,102902.037,23.2,PXL
199699:2880,188:188,07/26/12 01:56:29,STABLE BEAMS,4000,103097.168,102202.284,23.0,PXL
199699:2880,189:189,07/26/12 01:56:53,STABLE BEAMS,4000,101277.185,100196.558,22.6,PXL
199699:2880,190:190,07/26/12 01:57:16,STABLE BEAMS,4000,103118.407,102005.759,23.0,PXL
199699:2880,191:191,07/26/12 01:57:39,STABLE BEAMS,4000,101371.043,100297.524,22.6,PXL
199699:2880,192:192,07/26/12 01:58:03,STABLE BEAMS,4000,102140.948,101260.493,22.8,PXL
199699:2880,193:193,07/26/12 01:58:26,STABLE BEAMS,4000,102545.574,101663.682,22.9,PXL
199699:2880,194:194,07/26/12 01:58:49,STABLE BEAMS,4000,101517.623,100637.465,22.6,PXL
199699:2880,195:195,07/26/12 01:59:13,STABLE BEAMS,4000,101906.235,101026.784,22.7,PXL
199699:2880,196:196,07/26/12 01:59:36,STABLE BEAMS,4000,100734.754,99865.413,22.5,PXL
199699:2880,197:197,07/26/12 01:59:59,STABLE BEAMS,4000,102558.390,101670.235,22.9,PXL
199699:2880,198:198,07/26/12 02:00:23,STABLE BEAMS,4000,101213.183,100339.713,22.6,PXL
199699:2880,199:199,07/26/12 02:00:46,STABLE BEAMS,4000,100917.689,90857.205,22.5,PXL
199699:2880,200:200,07/26/12 02:01:09,STABLE BEAMS,4000,100883.543,100018.971,22.5,PXL
199699:2880,201:201,07/26/12 02:01:33,STABLE BEAMS,4000,102173.250,101296.604,22.8,PXL
199699:2880,202:202,07/26/12 02:01:56,STABLE BEAMS,4000,101107.738,100239.223,22.6,PXL
199699:2880,203:203,07/26/12 02:02:19,STABLE BEAMS,4000,101400.887,100337.192,22.6,PXL
199699:2880,204:204,07/26/12 02:02:43,STABLE BEAMS,4000,101118.813,100253.236,22.6,PXL
199699:2880,205:205,07/26/12 02:03:06,STABLE BEAMS,4000,100927.546,100066.634,22.5,PXL
199699:2880,206:206,07/26/12 02:03:29,STABLE BEAMS,4000,99967.126,98910.474,22.3,PXL
199699:2880,207:207,07/26/12 02:03:53,STABLE BEAMS,4000,101890.118,101026.089,22.7,PXL
199699:2880,208:208,07/26/12 02:04:16,STABLE BEAMS,4000,101326.482,100258.501,22.6,PXL
199699:2880,209:209,07/26/12 02:04:39,STABLE BEAMS,4000,100573.605,99712.695,22.4,PXL
199699:2880,210:210,07/26/12 02:05:03,STABLE BEAMS,4000,101242.925,100381.348,22.6,PXL
199699:2880,211:211,07/26/12 02:05:26,STABLE BEAMS,4000,100867.039,100011.686,22.5,PXL
199699:2880,212:212,07/26/12 02:05:49,STABLE BEAMS,4000,101583.048,100724.672,22.7,PXL
199699:2880,213:213,07/26/12 02:06:13,STABLE BEAMS,4000,100080.516,99234.836,22.3,PXL
199699:2880,214:214,07/26/12 02:06:36,STABLE BEAMS,4000,99877.435,99036.467,22.3,PXL
199699:2880,215:215,07/26/12 02:06:59,STABLE BEAMS,4000,101106.942,100258.654,22.6,PXL
199699:2880,216:216,07/26/12 02:07:23,STABLE BEAMS,4000,99991.405,99148.477,22.3,PXL
199699:2880,217:217,07/26/12 02:07:46,STABLE BEAMS,4000,100317.243,99269.931,22.4,PXL
199699:2880,218:218,07/26/12 02:08:09,STABLE BEAMS,4000,100011.654,99170.556,22.3,PXL
199699:2880,219:219,07/26/12 02:08:33,STABLE BEAMS,4000,100438.692,99587.976,22.4,PXL
199699:2880,220:220,07/26/12 02:08:56,STABLE BEAMS,4000,99091.538,98256.196,22.1,PXL
199699:2880,221:221,07/26/12 02:09:19,STABLE BEAMS,4000,101293.029,89596.723,22.6,PXL
199699:2880,222:222,07/26/12 02:09:43,STABLE BEAMS,4000,100086.275,99243.549,22.3,PXL
199699:2880,223:223,07/26/12 02:10:06,STABLE BEAMS,4000,99809.699,98969.301,22.3,PXL
199699:2880,224:224,07/26/12 02:10:29,STABLE BEAMS,4000,99393.565,98553.690,22.2,PXL
199699:2880,225:225,07/26/12 02:10:53,STABLE BEAMS,4000,100260.605,99419.419,22.4,PXL
199699:2880,226:226,07/26/12 02:11:16,STABLE BEAMS,4000,100300.773,99460.253,22.4,PXL
199699:2880,227:227,07/26/12 02:11:39,STABLE BEAMS,4000,99502.311,98671.467,22.2,PXL
199699:2880,228:228,07/26/12 02:12:03,STABLE BEAMS,4000,99198.440,98362.197,22.1,PXL
199699:2880,229:229,07/26/12 02:12:26,STABLE BEAMS,4000,99628.062,98797.163,22.2,PXL
199699:2880,230:230,07/26/12 02:12:49,STABLE BEAMS,4000,100136.812,99298.667,22.3,PXL
199699:2880,231:231,07/26/12 02:13:13,STABLE BEAMS,4000,101053.502,100209.705,22.5,PXL
199699:2880,232:232,07/26/12 02:13:36,STABLE BEAMS,4000,99235.500,97446.284,22.1,PXL
199699:2880,233:233,07/26/12 02:13:59,STABLE BEAMS,4000,98928.818,98104.741,22.1,PXL
199699:2880,234:234,07/26/12 02:14:23,STABLE BEAMS,4000,98692.717,97680.129,22.0,PXL
199699:2880,235:235,07/26/12 02:14:46,STABLE BEAMS,4000,99880.542,99048.537,22.3,PXL
199699:2880,236:236,07/26/12 02:15:09,STABLE BEAMS,4000,98184.125,97370.179,21.9,PXL
199699:2880,237:237,07/26/12 02:15:33,STABLE BEAMS,4000,98843.394,98023.983,22.1,PXL
199699:2880,238:238,07/26/12 02:15:56,STABLE BEAMS,4000,98853.183,98035.667,22.1,PXL
199699:2880,239:239,07/26/12 02:16:19,STABLE BEAMS,4000,98102.458,97283.302,21.9,PXL
199699:2880,240:240,07/26/12 02:16:43,STABLE BEAMS,4000,99412.494,98590.352,22.2,PXL
199699:2880,241:241,07/26/12 02:17:06,STABLE BEAMS,4000,99062.445,98047.055,22.1,PXL
199699:2880,242:242,07/26/12 02:17:29,STABLE BEAMS,4000,99396.900,98574.888,22.2,PXL
199699:2880,243:243,07/26/12 02:17:53,STABLE BEAMS,4000,98079.170,97264.132,21.9,PXL
199699:2880,244:244,07/26/12 02:18:16,STABLE BEAMS,4000,99073.281,98253.945,22.1,PXL
199699:2880,245:245,07/26/12 02:18:39,STABLE BEAMS,4000,99034.695,98218.649,22.1,PXL
199699:2880,246:246,07/26/12 02:19:03,STABLE BEAMS,4000,98993.355,97980.653,22.1,PXL
199699:2880,247:247,07/26/12 02:19:26,STABLE BEAMS,4000,97553.470,96751.581,21.8,PXL
199699:2880,248:248,07/26/12 02:19:49,STABLE BEAMS,4000,98498.616,97678.122,22.0,PXL
199699:2880,249:249,07/26/12 02:20:13,STABLE BEAMS,4000,98963.386,98145.948,22.1,PXL
199699:2880,250:250,07/26/12 02:20:36,STABLE BEAMS,4000,98206.172,97394.989,21.9,PXL
199699:2880,251:251,07/26/12 02:20:59,STABLE BEAMS,4000,97488.888,96688.504,21.7,PXL
199699:2880,252:252,07/26/12 02:21:23,STABLE BEAMS,4000,98712.715,97905.245,22.0,PXL
199699:2880,253:253,07/26/12 02:21:46,STABLE BEAMS,4000,98610.446,97805.785,22.0,PXL
199699:2880,254:254,07/26/12 02:22:09,STABLE BEAMS,4000,96844.484,96046.485,21.6,PXL
199699:2880,255:255,07/26/12 02:22:33,STABLE BEAMS,4000,97105.057,96311.708,21.7,PXL
199699:2880,256:256,07/26/12 02:22:56,STABLE BEAMS,4000,96732.517,95942.212,21.6,PXL
199699:2880,257:257,07/26/12 02:23:19,STABLE BEAMS,4000,98887.774,97891.974,22.1,PXL
199699:2880,258:258,07/26/12 02:23:42,STABLE BEAMS,4000,97688.122,96897.825,21.8,PXL
199699:2880,259:259,07/26/12 02:24:06,STABLE BEAMS,4000,97686.096,96894.839,21.8,PXL
199699:2880,260:260,07/26/12 02:24:29,STABLE BEAMS,4000,97744.077,96955.282,21.8,PXL
199699:2880,261:261,07/26/12 02:24:52,STABLE BEAMS,4000,98499.412,97694.672,22.0,PXL
199699:2880,262:262,07/26/12 02:25:16,STABLE BEAMS,4000,97848.429,97049.986,21.8,PXL
199699:2880,263:263,07/26/12 02:25:39,STABLE BEAMS,4000,96621.847,95835.346,21.6,PXL
199699:2880,264:264,07/26/12 02:26:02,STABLE BEAMS,4000,98144.754,97345.856,21.9,PXL
199699:2880,265:265,07/26/12 02:26:26,STABLE BEAMS,4000,98115.991,97317.327,21.9,PXL
199699:2880,266:266,07/26/12 02:26:49,STABLE BEAMS,4000,97833.029,97040.582,21.8,PXL
199699:2880,267:267,07/26/12 02:27:12,STABLE BEAMS,4000,97522.545,96728.712,21.8,PXL
199699:2880,268:268,07/26/12 02:27:36,STABLE BEAMS,4000,97398.092,96406.579,21.7,PXL
199699:2880,269:269,07/26/12 02:27:59,STABLE BEAMS,4000,97076.590,96293.182,21.7,PXL
199699:2880,270:270,07/26/12 02:28:22,STABLE BEAMS,4000,97444.679,96654.403,21.7,PXL
199699:2880,271:271,07/26/12 02:28:46,STABLE BEAMS,4000,97589.939,96801.412,21.8,PXL
199699:2880,272:272,07/26/12 02:29:09,STABLE BEAMS,4000,96514.593,95546.552,21.5,PXL
199699:2880,273:273,07/26/12 02:29:32,STABLE BEAMS,4000,97297.769,96514.522,21.7,PXL
199699:2880,274:274,07/26/12 02:29:56,STABLE BEAMS,4000,97081.382,96289.198,21.7,PXL
199699:2880,275:275,07/26/12 02:30:19,STABLE BEAMS,4000,98217.623,97419.114,21.9,PXL
199699:2880,276:276,07/26/12 02:30:42,STABLE BEAMS,4000,97932.692,97143.354,21.8,PXL
199699:2880,277:277,07/26/12 02:31:06,STABLE BEAMS,4000,96814.742,96034.415,21.6,PXL
199699:2880,278:278,07/26/12 02:31:29,STABLE BEAMS,4000,98074.025,97092.304,21.9,PXL
199699:2880,279:279,07/26/12 02:31:52,STABLE BEAMS,4000,96714.339,95933.855,21.6,PXL
199699:2880,280:280,07/26/12 02:32:16,STABLE BEAMS,4000,96855.763,96082.854,21.6,PXL
199699:2880,281:281,07/26/12 02:32:39,STABLE BEAMS,4000,96712.291,95937.625,21.6,PXL
199699:2880,282:282,07/26/12 02:33:02,STABLE BEAMS,4000,95893.647,95112.114,21.4,PXL
199699:2880,283:283,07/26/12 02:33:26,STABLE BEAMS,4000,96504.793,95732.754,21.5,PXL
199699:2880,284:284,07/26/12 02:33:49,STABLE BEAMS,4000,96807.537,96026.300,21.6,PXL
199699:2880,285:285,07/26/12 02:34:12,STABLE BEAMS,4000,95161.953,94401.609,21.2,PXL
199699:2880,286:286,07/26/12 02:34:36,STABLE BEAMS,4000,95663.397,94909.569,21.3,PXL
199699:2880,287:287,07/26/12 02:34:59,STABLE BEAMS,4000,96407.452,95453.018,21.5,PXL
199699:2880,288:288,07/26/12 02:35:22,STABLE BEAMS,4000,97808.182,97028.651,21.8,PXL
199699:2880,289:289,07/26/12 02:35:46,STABLE BEAMS,4000,95663.943,94902.458,21.3,PXL
199699:2880,290:290,07/26/12 02:36:09,STABLE BEAMS,4000,95709.597,94754.415,21.4,PXL
199699:2880,291:291,07/26/12 02:36:32,STABLE BEAMS,4000,95868.026,95108.751,21.4,PXL
199699:2880,292:292,07/26/12 02:36:56,STABLE BEAMS,4000,95852.330,94899.558,21.4,PXL
199699:2880,293:293,07/26/12 02:37:19,STABLE BEAMS,4000,97509.922,96541.649,21.8,PXL
199699:2880,294:294,07/26/12 02:37:42,STABLE BEAMS,4000,94668.249,93916.583,21.1,PXL
199699:2880,295:295,07/26/12 02:38:06,STABLE BEAMS,4000,93924.348,92995.436,21.0,PXL
199699:2880,296:296,07/26/12 02:38:29,STABLE BEAMS,4000,95599.781,94841.675,21.3,PXL
199699:2880,297:297,07/26/12 02:38:52,STABLE BEAMS,4000,95087.001,94338.666,21.2,PXL
199699:2880,298:298,07/26/12 02:39:16,STABLE BEAMS,4000,96155.404,95399.623,21.5,PXL
199699:2880,299:299,07/26/12 02:39:39,STABLE BEAMS,4000,95416.198,94666.226,21.3,PXL
199699:2880,300:300,07/26/12 02:40:02,STABLE BEAMS,4000,95180.199,94428.275,21.2,PXL
199699:2880,301:301,07/26/12 02:40:26,STABLE BEAMS,4000,93334.544,92600.934,20.8,PXL
199699:2880,302:302,07/26/12 02:40:49,STABLE BEAMS,4000,95641.930,94884.446,21.3,PXL
199699:2880,303:303,07/26/12 02:41:12,STABLE BEAMS,4000,95147.993,94399.178,21.2,PXL
199699:2880,304:304,07/26/12 02:41:36,STABLE BEAMS,4000,95444.454,94694.261,21.3,PXL
199699:2880,305:305,07/26/12 02:41:59,STABLE BEAMS,4000,94973.048,94227.510,21.2,PXL
199699:2880,306:306,07/26/12 02:42:22,STABLE BEAMS,4000,95575.719,94820.671,21.3,PXL
199699:2880,307:307,07/26/12 02:42:46,STABLE BEAMS,4000,95482.055,94736.340,21.3,PXL
199699:2880,308:308,07/26/12 02:43:09,STABLE BEAMS,4000,94847.388,94105.682,21.2,PXL
199699:2880,309:309,07/26/12 02:43:32,STABLE BEAMS,4000,94377.758,93637.837,21.1,PXL
199699:2880,310:310,07/26/12 02:43:56,STABLE BEAMS,4000,93315.649,91686.358,20.8,PXL
199699:2880,311:311,07/26/12 02:44:19,STABLE BEAMS,4000,94182.963,93448.336,21.0,PXL
199699:2880,312:312,07/26/12 02:44:42,STABLE BEAMS,4000,94313.096,93573.681,21.0,PXL
199699:2880,313:313,07/26/12 02:45:06,STABLE BEAMS,4000,94618.663,93878.745,21.1,PXL
199699:2880,314:314,07/26/12 02:45:29,STABLE BEAMS,4000,95106.584,94169.784,21.2,PXL
199699:2880,315:315,07/26/12 02:45:52,STABLE BEAMS,4000,94550.091,93815.436,21.1,PXL
199699:2880,316:316,07/26/12 02:46:16,STABLE BEAMS,4000,94494.705,93348.484,21.1,PXL
199699:2880,317:317,07/26/12 02:46:39,STABLE BEAMS,4000,94353.895,93617.935,21.0,PXL
199699:2880,318:318,07/26/12 02:47:02,STABLE BEAMS,4000,95133.606,94395.369,21.2,PXL
199699:2880,319:319,07/26/12 02:47:26,STABLE BEAMS,4000,92720.342,91813.537,20.7,PXL
199699:2880,320:320,07/26/12 02:47:49,STABLE BEAMS,4000,94728.763,93990.826,21.1,PXL
199699:2880,321:321,07/26/12 02:48:12,STABLE BEAMS,4000,93815.812,93081.235,20.9,PXL
199699:2880,322:322,07/26/12 02:48:36,STABLE BEAMS,4000,93118.043,92212.004,20.8,PXL
199699:2880,323:323,07/26/12 02:48:59,STABLE BEAMS,4000,93594.383,92871.834,20.9,PXL
199699:2880,324:324,07/26/12 02:49:22,STABLE BEAMS,4000,93895.255,93168.505,20.9,PXL
199699:2880,325:325,07/26/12 02:49:46,STABLE BEAMS,4000,93026.171,92309.870,20.8,PXL
199699:2880,326:326,07/26/12 02:50:09,STABLE BEAMS,4000,94002.469,93278.650,21.0,PXL
199699:2880,327:327,07/26/12 02:50:32,STABLE BEAMS,4000,93287.791,92567.610,20.8,PXL
199699:2880,328:328,07/26/12 02:50:56,STABLE BEAMS,4000,94453.512,93730.943,21.1,PXL
199699:2880,329:329,07/26/12 02:51:19,STABLE BEAMS,4000,93283.762,92569.208,20.8,PXL
199699:2880,330:330,07/26/12 02:51:42,STABLE BEAMS,4000,94704.468,93974.296,21.1,PXL
199699:2880,331:331,07/26/12 02:52:06,STABLE BEAMS,4000,92413.062,91517.580,20.6,PXL
199699:2880,332:332,07/26/12 02:52:29,STABLE BEAMS,4000,94823.321,94096.026,21.2,PXL
199699:2880,333:333,07/26/12 02:52:52,STABLE BEAMS,4000,93631.591,92909.692,20.9,PXL
199699:2880,334:334,07/26/12 02:53:16,STABLE BEAMS,4000,94106.480,93380.919,21.0,PXL
199699:2880,335:335,07/26/12 02:53:39,STABLE BEAMS,4000,94303.131,93581.712,21.0,PXL
199699:2880,336:336,07/26/12 02:54:02,STABLE BEAMS,4000,89885.886,89207.248,20.1,PXL
199699:2880,337:337,07/26/12 02:54:26,STABLE BEAMS,4000,88341.962,87696.183,19.7,PXL
199699:2880,338:338,07/26/12 02:54:49,STABLE BEAMS,4000,93938.314,93034.627,21.0,PXL
199699:2880,339:339,07/26/12 02:55:12,STABLE BEAMS,4000,84770.416,84182.110,18.9,PXL
199699:2880,340:340,07/26/12 02:55:36,STABLE BEAMS,4000,92183.301,91490.083,20.6,PXL
199699:2880,341:341,07/26/12 02:55:59,STABLE BEAMS,4000,94275.017,93548.156,21.0,PXL
199699:2880,342:342,07/26/12 02:56:22,STABLE BEAMS,4000,93540.579,92823.123,20.9,PXL
199699:2880,343:343,07/26/12 02:56:46,STABLE BEAMS,4000,92966.164,92259.621,20.7,PXL
199699:2880,344:344,07/26/12 02:57:09,STABLE BEAMS,4000,93829.670,93116.565,20.9,PXL
199699:2880,345:345,07/26/12 02:57:32,STABLE BEAMS,4000,92326.279,91621.829,20.6,PXL
199699:2880,346:346,07/26/12 02:57:56,STABLE BEAMS,4000,93177.657,92469.507,20.8,PXL
199699:2880,347:347,07/26/12 02:58:19,STABLE BEAMS,4000,92305.586,91235.764,20.6,PXL
199699:2880,348:348,07/26/12 02:58:42,STABLE BEAMS,4000,92072.535,91373.704,20.5,PXL
199699:2880,349:349,07/26/12 02:59:06,STABLE BEAMS,4000,92569.443,91867.766,20.7,PXL
199699:2880,350:350,07/26/12 02:59:29,STABLE BEAMS,4000,92388.704,91688.398,20.6,PXL
199699:2880,351:351,07/26/12 02:59:52,STABLE BEAMS,4000,92631.550,91740.434,20.7,PXL
199699:2880,352:352,07/26/12 03:00:16,STABLE BEAMS,4000,93038.817,92151.227,20.8,PXL
199699:2880,353:353,07/26/12 03:00:39,STABLE BEAMS,4000,92016.887,91321.240,20.5,PXL
199699:2880,354:354,07/26/12 03:01:02,STABLE BEAMS,4000,91794.997,91099.191,20.5,PXL
199699:2880,355:355,07/26/12 03:01:26,STABLE BEAMS,4000,92136.668,91441.036,20.6,PXL
199699:2880,356:356,07/26/12 03:01:49,STABLE BEAMS,4000,91944.178,91249.999,20.5,PXL
199699:2880,357:357,07/26/12 03:02:12,STABLE BEAMS,4000,93188.852,92484.344,20.8,PXL
199699:2880,358:358,07/26/12 03:02:36,STABLE BEAMS,4000,91022.065,90335.758,20.3,PXL
199699:2880,359:359,07/26/12 03:02:59,STABLE BEAMS,4000,91790.615,91103.103,20.5,PXL
199699:2880,360:360,07/26/12 03:03:22,STABLE BEAMS,4000,90680.883,89998.962,20.2,PXL
199699:2880,361:361,07/26/12 03:03:46,STABLE BEAMS,4000,92773.514,92078.641,20.7,PXL
199699:2880,362:362,07/26/12 03:04:09,STABLE BEAMS,4000,90676.597,89984.735,20.2,PXL
199699:2880,363:363,07/26/12 03:04:32,STABLE BEAMS,4000,90893.110,90212.320,20.3,PXL
199699:2880,364:364,07/26/12 03:04:56,STABLE BEAMS,4000,91122.490,90436.337,20.3,PXL
199699:2880,365:365,07/26/12 03:05:19,STABLE BEAMS,4000,90401.375,89722.461,20.2,PXL
199699:2880,366:366,07/26/12 03:05:42,STABLE BEAMS,4000,92025.435,91338.005,20.5,PXL
199699:2880,367:367,07/26/12 03:06:06,STABLE BEAMS,4000,90812.882,90133.602,20.3,PXL
199699:2880,368:368,07/26/12 03:06:29,STABLE BEAMS,4000,91231.947,90551.357,20.4,PXL
199699:2880,369:369,07/26/12 03:06:52,STABLE BEAMS,4000,91227.798,90549.976,20.4,PXL
199699:2880,370:370,07/26/12 03:07:16,STABLE BEAMS,4000,92262.100,91575.670,20.6,PXL
199699:2880,371:371,07/26/12 03:07:39,STABLE BEAMS,4000,91848.664,91166.228,20.5,PXL
199699:2880,372:372,07/26/12 03:08:02,STABLE BEAMS,4000,91867.558,91180.389,20.5,PXL
199699:2880,373:373,07/26/12 03:08:26,STABLE BEAMS,4000,91626.893,90942.440,20.4,PXL
199699:2880,374:374,07/26/12 03:08:49,STABLE BEAMS,4000,90539.242,82868.758,20.2,PXL
199699:2880,375:375,07/26/12 03:09:12,STABLE BEAMS,4000,90541.325,89875.846,20.2,PXL
199699:2880,376:376,07/26/12 03:09:36,STABLE BEAMS,4000,90135.356,89465.650,20.1,PXL
199699:2880,377:377,07/26/12 03:09:59,STABLE BEAMS,4000,91314.679,90636.210,20.4,PXL
199699:2880,378:378,07/26/12 03:10:22,STABLE BEAMS,4000,92043.846,91360.881,20.5,PXL
199699:2880,379:379,07/26/12 03:10:46,STABLE BEAMS,4000,90722.781,89863.636,20.2,PXL
199699:2880,380:380,07/26/12 03:11:09,STABLE BEAMS,4000,89830.899,89169.743,20.0,PXL
199699:2880,381:381,07/26/12 03:11:32,STABLE BEAMS,4000,91015.810,90339.562,20.3,PXL
199699:2880,382:382,07/26/12 03:11:56,STABLE BEAMS,4000,92044.079,91356.510,20.5,PXL
199699:2880,383:383,07/26/12 03:12:19,STABLE BEAMS,4000,90785.064,82322.988,20.3,PXL
199699:2880,384:384,07/26/12 03:12:42,STABLE BEAMS,4000,91101.723,90429.392,20.3,PXL
199699:2880,385:385,07/26/12 03:13:06,STABLE BEAMS,4000,91095.520,90420.502,20.3,PXL
199699:2880,386:386,07/26/12 03:13:29,STABLE BEAMS,4000,90138.685,89468.955,20.1,PXL
199699:2880,387:387,07/26/12 03:13:52,STABLE BEAMS,4000,90447.485,85094.803,20.2,PXL
199699:2880,388:388,07/26/12 03:14:16,STABLE BEAMS,4000,90199.255,89537.193,20.1,PXL
199699:2880,389:389,07/26/12 03:14:39,STABLE BEAMS,4000,89489.961,84188.576,20.0,PXL
199699:2880,390:390,07/26/12 03:15:02,STABLE BEAMS,4000,88904.665,88107.190,19.8,PXL
199699:2880,391:391,07/26/12 03:15:25,STABLE BEAMS,4000,90115.289,89127.625,20.1,PXL
199699:2880,392:392,07/26/12 03:15:49,STABLE BEAMS,4000,90913.245,90105.935,20.3,PXL
199699:2880,393:393,07/26/12 03:16:12,STABLE BEAMS,4000,89566.359,88759.366,20.0,PXL
199699:2880,394:394,07/26/12 03:16:35,STABLE BEAMS,4000,89241.994,88447.740,19.9,PXL
199699:2880,395:395,07/26/12 03:16:59,STABLE BEAMS,4000,89506.016,88707.622,20.0,PXL
199699:2880,396:396,07/26/12 03:17:22,STABLE BEAMS,4000,89814.394,89012.352,20.0,PXL
199699:2880,397:397,07/26/12 03:17:45,STABLE BEAMS,4000,88840.094,88048.528,19.8,PXL
199699:2880,398:398,07/26/12 03:18:09,STABLE BEAMS,4000,90177.709,89371.520,20.1,PXL
199699:2880,399:399,07/26/12 03:18:32,STABLE BEAMS,4000,90499.029,89513.495,20.2,PXL
199699:2880,400:400,07/26/12 03:18:55,STABLE BEAMS,4000,90470.135,89666.760,20.2,PXL
199699:2880,401:401,07/26/12 03:19:19,STABLE BEAMS,4000,90096.218,89292.560,20.1,PXL
199699:2880,402:402,07/26/12 03:19:42,STABLE BEAMS,4000,89552.808,88761.161,20.0,PXL
199699:2880,403:403,07/26/12 03:20:05,STABLE BEAMS,4000,88819.071,88028.581,19.8,PXL
199699:2880,404:404,07/26/12 03:20:29,STABLE BEAMS,4000,88433.265,87288.938,19.7,PXL
199699:2880,405:405,07/26/12 03:20:52,STABLE BEAMS,4000,88850.167,87881.700,19.8,PXL
199699:2880,406:406,07/26/12 03:21:15,STABLE BEAMS,4000,90468.576,89669.738,20.2,PXL
199699:2880,407:407,07/26/12 03:21:39,STABLE BEAMS,4000,89297.073,88506.793,19.9,PXL
199699:2880,408:408,07/26/12 03:22:02,STABLE BEAMS,4000,88629.221,83866.287,19.8,PXL
199699:2880,409:409,07/26/12 03:22:25,STABLE BEAMS,4000,90118.641,85031.444,20.1,PXL
199699:2880,410:410,07/26/12 03:22:49,STABLE BEAMS,4000,90073.960,89279.508,20.1,PXL
199699:2880,412:412,07/26/12 03:23:35,STABLE BEAMS,4000,88785.869,88007.217,19.8,PXL
199699:2880,413:413,07/26/12 03:23:59,STABLE BEAMS,4000,89245.289,88455.468,19.9,PXL
199699:2880,414:414,07/26/12 03:24:22,STABLE BEAMS,4000,88336.163,87563.222,19.7,PXL
199699:2880,415:415,07/26/12 03:24:45,STABLE BEAMS,4000,89419.374,88640.532,19.9,PXL
199699:2880,416:416,07/26/12 03:25:09,STABLE BEAMS,4000,89928.376,89136.107,20.1,PXL
199699:2880,417:417,07/26/12 03:25:32,STABLE BEAMS,4000,89765.183,88986.021,20.0,PXL
199699:2880,418:418,07/26/12 03:25:55,STABLE BEAMS,4000,88796.454,88014.158,19.8,PXL
199699:2880,419:419,07/26/12 03:26:19,STABLE BEAMS,4000,88448.415,87676.260,19.7,PXL
199699:2880,420:420,07/26/12 03:26:42,STABLE BEAMS,4000,89473.491,88687.019,20.0,PXL
199699:2880,421:421,07/26/12 03:27:05,STABLE BEAMS,4000,87497.271,86725.545,19.5,PXL
199699:2880,422:422,07/26/12 03:27:29,STABLE BEAMS,4000,88674.676,87892.565,19.8,PXL
199699:2880,423:423,07/26/12 03:27:52,STABLE BEAMS,4000,87293.552,86526.242,19.5,PXL
199699:2880,424:424,07/26/12 03:28:15,STABLE BEAMS,4000,87995.829,87227.626,19.6,PXL
199699:2880,425:425,07/26/12 03:28:39,STABLE BEAMS,4000,88147.104,87372.291,19.7,PXL
199699:2880,426:426,07/26/12 03:29:02,STABLE BEAMS,4000,87718.211,86955.940,19.6,PXL
199699:2880,427:427,07/26/12 03:29:25,STABLE BEAMS,4000,88001.549,87232.415,19.6,PXL
199699:2880,428:428,07/26/12 03:29:49,STABLE BEAMS,4000,89219.747,88439.075,19.9,PXL
199699:2880,429:429,07/26/12 03:30:12,STABLE BEAMS,4000,87967.522,87198.685,19.6,PXL
199699:2880,430:430,07/26/12 03:30:35,STABLE BEAMS,4000,89243.229,88460.566,19.9,PXL
199699:2880,431:431,07/26/12 03:30:59,STABLE BEAMS,4000,88774.236,87993.911,19.8,PXL
199699:2880,432:432,07/26/12 03:31:22,STABLE BEAMS,4000,88499.942,87731.762,19.7,PXL
199699:2880,433:433,07/26/12 03:31:45,STABLE BEAMS,4000,88405.156,87287.715,19.7,PXL
199699:2880,434:434,07/26/12 03:32:09,STABLE BEAMS,4000,87992.915,87226.497,19.6,PXL
199699:2880,435:435,07/26/12 03:32:32,STABLE BEAMS,4000,87489.941,86733.153,19.5,PXL
199699:2880,436:436,07/26/12 03:32:55,STABLE BEAMS,4000,88009.135,87240.815,19.6,PXL
199699:2880,437:437,07/26/12 03:33:19,STABLE BEAMS,4000,87909.273,87144.462,19.6,PXL
199699:2880,438:438,07/26/12 03:33:42,STABLE BEAMS,4000,87021.466,86275.692,19.4,PXL
199699:2880,439:439,07/26/12 03:34:05,STABLE BEAMS,4000,87760.883,87000.874,19.6,PXL
199699:2880,440:440,07/26/12 03:34:29,STABLE BEAMS,4000,87301.816,86548.401,19.5,PXL
199699:2880,441:441,07/26/12 03:34:52,STABLE BEAMS,4000,88075.175,87146.862,19.6,PXL
199699:2880,442:442,07/26/12 03:35:15,STABLE BEAMS,4000,86985.003,86237.802,19.4,PXL
199699:2880,443:443,07/26/12 03:35:39,STABLE BEAMS,4000,87695.447,86944.774,19.6,PXL
199699:2880,444:444,07/26/12 03:36:02,STABLE BEAMS,4000,88103.317,87350.034,19.7,PXL
199699:2880,445:445,07/26/12 03:36:25,STABLE BEAMS,4000,86669.420,85756.791,19.3,PXL
199699:2880,446:446,07/26/12 03:36:49,STABLE BEAMS,4000,87431.664,86683.249,19.5,PXL
199699:2880,447:447,07/26/12 03:37:12,STABLE BEAMS,4000,87157.478,86414.896,19.4,PXL
199699:2880,448:448,07/26/12 03:37:35,STABLE BEAMS,4000,87817.754,87065.156,19.6,PXL
199699:2880,449:449,07/26/12 03:37:59,STABLE BEAMS,4000,87199.245,86452.819,19.5,PXL
199699:2880,450:450,07/26/12 03:38:22,STABLE BEAMS,4000,85546.484,84817.628,19.1,PXL
199699:2880,451:451,07/26/12 03:38:45,STABLE BEAMS,4000,87032.990,86287.118,19.4,PXL
199699:2880,452:452,07/26/12 03:39:09,STABLE BEAMS,4000,86447.313,85715.968,19.3,PXL
199699:2880,453:453,07/26/12 03:39:32,STABLE BEAMS,4000,86301.347,85562.608,19.3,PXL
199699:2880,454:454,07/26/12 03:39:55,STABLE BEAMS,4000,87349.661,86594.960,19.5,PXL
199699:2880,455:455,07/26/12 03:40:19,STABLE BEAMS,4000,85864.259,85134.412,19.2,PXL
199699:2880,456:456,07/26/12 03:40:42,STABLE BEAMS,4000,86363.130,85627.316,19.3,PXL
199699:2880,457:457,07/26/12 03:41:05,STABLE BEAMS,4000,86930.294,86196.603,19.4,PXL
199699:2880,458:458,07/26/12 03:41:29,STABLE BEAMS,4000,85972.606,85242.699,19.2,PXL
199699:2880,459:459,07/26/12 03:41:52,STABLE BEAMS,4000,86586.938,85855.279,19.3,PXL
199699:2880,460:460,07/26/12 03:42:15,STABLE BEAMS,4000,86633.099,85901.916,19.3,PXL
199699:2880,461:461,07/26/12 03:42:39,STABLE BEAMS,4000,85587.591,84860.953,19.1,PXL
199699:2880,462:462,07/26/12 03:43:02,STABLE BEAMS,4000,86442.726,85709.691,19.3,PXL
199699:2880,463:463,07/26/12 03:43:25,STABLE BEAMS,4000,86745.026,86012.898,19.4,PXL
199699:2880,464:464,07/26/12 03:43:49,STABLE BEAMS,4000,87480.368,85889.975,19.5,PXL
199699:2880,465:465,07/26/12 03:44:12,STABLE BEAMS,4000,86607.125,85870.964,19.3,PXL
199699:2880,466:466,07/26/12 03:44:35,STABLE BEAMS,4000,86252.802,85527.416,19.2,PXL
199699:2880,467:467,07/26/12 03:44:59,STABLE BEAMS,4000,87522.431,86781.116,19.5,PXL
199699:2880,468:468,07/26/12 03:45:22,STABLE BEAMS,4000,86224.438,85325.979,19.2,PXL
199699:2880,469:469,07/26/12 03:45:45,STABLE BEAMS,4000,86920.802,86021.171,19.4,PXL
199699:2880,470:470,07/26/12 03:46:09,STABLE BEAMS,4000,86559.376,83032.082,19.3,PXL
199699:2880,471:471,07/26/12 03:46:32,STABLE BEAMS,4000,85785.101,85067.080,19.1,PXL
199699:2880,472:472,07/26/12 03:46:55,STABLE BEAMS,4000,86824.872,86096.412,19.4,PXL
199699:2880,473:473,07/26/12 03:47:19,STABLE BEAMS,4000,85167.439,84451.181,19.0,PXL
199699:2880,474:474,07/26/12 03:47:42,STABLE BEAMS,4000,86036.694,85313.985,19.2,PXL
199699:2880,475:475,07/26/12 03:48:05,STABLE BEAMS,4000,84902.399,84184.974,18.9,PXL
199699:2880,476:476,07/26/12 03:48:29,STABLE BEAMS,4000,86241.926,85513.182,19.2,PXL
199699:2880,477:477,07/26/12 03:48:52,STABLE BEAMS,4000,85301.972,84413.978,19.0,PXL
199699:2880,478:478,07/26/12 03:49:15,STABLE BEAMS,4000,85114.324,84399.364,19.0,PXL
199699:2880,479:479,07/26/12 03:49:39,STABLE BEAMS,4000,84951.644,84240.599,19.0,PXL
199699:2880,480:480,07/26/12 03:50:02,STABLE BEAMS,4000,85647.655,84927.358,19.1,PXL
199699:2880,481:481,07/26/12 03:50:25,STABLE BEAMS,4000,85649.772,84755.589,19.1,PXL
199699:2880,482:482,07/26/12 03:50:49,STABLE BEAMS,4000,85404.309,84691.183,19.1,PXL
199699:2880,483:483,07/26/12 03:51:12,STABLE BEAMS,4000,84968.114,84258.630,19.0,PXL
199699:2880,484:484,07/26/12 03:51:35,STABLE BEAMS,4000,84216.677,83511.784,18.8,PXL
199699:2880,485:485,07/26/12 03:51:59,STABLE BEAMS,4000,85894.285,85013.010,19.2,PXL
199699:2880,486:486,07/26/12 03:52:22,STABLE BEAMS,4000,84916.900,84202.749,18.9,PXL
199699:2880,487:487,07/26/12 03:52:45,STABLE BEAMS,4000,84179.252,83480.565,18.8,PXL
199699:2880,488:488,07/26/12 03:53:09,STABLE BEAMS,4000,84319.174,83622.698,18.8,PXL
199699:2880,489:489,07/26/12 03:53:32,STABLE BEAMS,4000,85548.920,84673.755,19.1,PXL
199699:2880,490:490,07/26/12 03:53:55,STABLE BEAMS,4000,84541.406,77261.545,18.9,PXL
199699:2880,491:491,07/26/12 03:54:19,STABLE BEAMS,4000,85658.531,83636.133,19.1,PXL
199699:2880,492:492,07/26/12 03:54:42,STABLE BEAMS,4000,84933.945,84227.294,18.9,PXL
199699:2880,493:493,07/26/12 03:55:05,STABLE BEAMS,4000,83763.158,82898.723,18.7,PXL
199699:2880,494:494,07/26/12 03:55:29,STABLE BEAMS,4000,85069.632,84366.957,19.0,PXL
199699:2880,495:495,07/26/12 03:55:52,STABLE BEAMS,4000,84408.433,83711.220,18.8,PXL
199699:2880,496:496,07/26/12 03:56:15,STABLE BEAMS,4000,84302.528,83598.601,18.8,PXL
199699:2880,497:497,07/26/12 03:56:39,STABLE BEAMS,4000,85492.942,84785.061,19.1,PXL
199699:2880,498:498,07/26/12 03:57:02,STABLE BEAMS,4000,84143.330,83280.861,18.8,PXL
199699:2880,499:499,07/26/12 03:57:25,STABLE BEAMS,4000,84976.360,84275.306,19.0,PXL
199699:2880,500:500,07/26/12 03:57:49,STABLE BEAMS,4000,84182.553,83480.471,18.8,PXL
199699:2880,501:501,07/26/12 03:58:12,STABLE BEAMS,4000,84428.580,83730.356,18.8,PXL
199699:2880,502:502,07/26/12 03:58:35,STABLE BEAMS,4000,83911.548,83055.651,18.7,PXL
199699:2880,503:503,07/26/12 03:58:59,STABLE BEAMS,4000,84285.414,83589.217,18.8,PXL
199699:2880,504:504,07/26/12 03:59:22,STABLE BEAMS,4000,83987.934,83292.514,18.7,PXL
199699:2880,505:505,07/26/12 03:59:45,STABLE BEAMS,4000,84019.947,83332.664,18.7,PXL
199699:2880,506:506,07/26/12 04:00:09,STABLE BEAMS,4000,83660.104,82798.405,18.7,PXL
199699:2880,507:507,07/26/12 04:00:32,STABLE BEAMS,4000,84164.729,83470.370,18.8,PXL
199699:2880,508:508,07/26/12 04:00:55,STABLE BEAMS,4000,84458.657,83766.096,18.8,PXL
199699:2880,509:509,07/26/12 04:01:19,STABLE BEAMS,4000,85462.626,84760.978,19.1,PXL
199699:2880,510:510,07/26/12 04:01:42,STABLE BEAMS,4000,84717.153,84021.625,18.9,PXL
199699:2880,511:511,07/26/12 04:02:05,STABLE BEAMS,4000,83556.144,82707.214,18.6,PXL
199699:2880,512:512,07/26/12 04:02:29,STABLE BEAMS,4000,84283.997,83591.183,18.8,PXL
199699:2880,513:513,07/26/12 04:02:52,STABLE BEAMS,4000,85476.176,84776.981,19.1,PXL
199699:2880,514:514,07/26/12 04:03:15,STABLE BEAMS,4000,84302.465,83612.028,18.8,PXL
199699:2880,515:515,07/26/12 04:03:39,STABLE BEAMS,4000,83141.991,82459.395,18.5,PXL
199699:2880,516:516,07/26/12 04:04:02,STABLE BEAMS,4000,83047.172,82375.320,18.5,PXL
199699:2880,517:517,07/26/12 04:04:25,STABLE BEAMS,4000,83501.220,82819.015,18.6,PXL
199699:2880,518:518,07/26/12 04:04:49,STABLE BEAMS,4000,83777.295,83089.484,18.7,PXL
199699:2880,519:519,07/26/12 04:05:12,STABLE BEAMS,4000,85243.057,78290.633,19.0,PXL
199699:2880,520:520,07/26/12 04:05:35,STABLE BEAMS,4000,83985.977,79285.282,18.7,PXL
199699:2880,521:521,07/26/12 04:05:59,STABLE BEAMS,4000,82871.789,82198.870,18.5,PXL
199699:2880,522:522,07/26/12 04:06:22,STABLE BEAMS,4000,83021.209,82342.925,18.5,PXL
199699:2880,523:523,07/26/12 04:06:45,STABLE BEAMS,4000,83404.932,82727.684,18.6,PXL
199699:2880,524:524,07/26/12 04:07:08,STABLE BEAMS,4000,82798.186,82120.896,18.5,PXL
199699:2880,525:525,07/26/12 04:07:32,STABLE BEAMS,4000,82547.174,81872.763,18.4,PXL
199699:2880,526:526,07/26/12 04:07:55,STABLE BEAMS,4000,83011.409,82339.016,18.5,PXL
199699:2880,527:527,07/26/12 04:08:18,STABLE BEAMS,4000,84675.984,76907.809,18.9,PXL
199699:2880,528:528,07/26/12 04:08:42,STABLE BEAMS,4000,82868.243,82197.010,18.5,PXL
199699:2880,529:529,07/26/12 04:09:05,STABLE BEAMS,4000,82845.945,82174.065,18.5,PXL
199699:2880,530:530,07/26/12 04:09:28,STABLE BEAMS,4000,82691.927,82023.776,18.4,PXL
199699:2880,531:531,07/26/12 04:09:52,STABLE BEAMS,4000,82883.330,82211.975,18.5,PXL
199699:2880,532:532,07/26/12 04:10:15,STABLE BEAMS,4000,84145.356,83468.828,18.8,PXL
199699:2880,533:533,07/26/12 04:10:38,STABLE BEAMS,4000,82918.700,82253.693,18.5,PXL
199699:2880,534:534,07/26/12 04:11:02,STABLE BEAMS,4000,82842.354,82173.816,18.5,PXL
199699:2880,535:535,07/26/12 04:11:25,STABLE BEAMS,4000,82130.943,81468.968,18.3,PXL
199699:2880,536:536,07/26/12 04:11:48,STABLE BEAMS,4000,83748.441,83075.941,18.7,PXL
199699:2880,537:537,07/26/12 04:12:12,STABLE BEAMS,4000,82537.248,81871.998,18.4,PXL
199699:2880,538:538,07/26/12 04:12:35,STABLE BEAMS,4000,82809.539,81978.132,18.5,PXL
199699:2880,539:539,07/26/12 04:12:58,STABLE BEAMS,4000,82742.635,82072.419,18.5,PXL
199699:2880,540:540,07/26/12 04:13:22,STABLE BEAMS,4000,84126.422,83449.204,18.8,PXL
199699:2880,541:541,07/26/12 04:13:45,STABLE BEAMS,4000,82083.212,80451.397,18.3,PXL
199699:2880,542:542,07/26/12 04:14:08,STABLE BEAMS,4000,82308.027,81646.271,18.4,PXL
199699:2880,543:543,07/26/12 04:14:32,STABLE BEAMS,4000,83179.985,82514.545,18.6,PXL
199699:2880,544:544,07/26/12 04:14:55,STABLE BEAMS,4000,81653.931,80997.434,18.2,PXL
199699:2880,545:545,07/26/12 04:15:18,STABLE BEAMS,4000,81799.055,80979.428,18.2,PXL
199699:2880,546:546,07/26/12 04:15:42,STABLE BEAMS,4000,82106.653,81114.805,18.3,PXL
199699:2880,547:547,07/26/12 04:16:05,STABLE BEAMS,4000,83202.175,82539.053,18.6,PXL
199699:2880,548:548,07/26/12 04:16:28,STABLE BEAMS,4000,82094.491,81440.198,18.3,PXL
199699:2880,549:549,07/26/12 04:16:52,STABLE BEAMS,4000,81261.222,80610.320,18.1,PXL
199699:2880,550:550,07/26/12 04:17:15,STABLE BEAMS,4000,81834.618,81015.454,18.3,PXL
199699:2880,551:551,07/26/12 04:17:38,STABLE BEAMS,4000,83191.914,82527.210,18.6,PXL
199699:2880,552:552,07/26/12 04:18:02,STABLE BEAMS,4000,82272.612,81616.899,18.4,PXL
199699:2880,553:553,07/26/12 04:18:25,STABLE BEAMS,4000,83074.238,82243.496,18.5,PXL
199699:2880,554:554,07/26/12 04:18:48,STABLE BEAMS,4000,81058.044,80412.822,18.1,PXL
199699:2880,555:555,07/26/12 04:19:12,STABLE BEAMS,4000,82115.890,81467.174,18.3,PXL
199699:2880,556:556,07/26/12 04:19:35,STABLE BEAMS,4000,82712.221,82047.215,18.5,PXL
199699:2880,557:557,07/26/12 04:19:58,STABLE BEAMS,4000,81211.755,80562.873,18.1,PXL
199699:2880,558:558,07/26/12 04:20:22,STABLE BEAMS,4000,81526.314,73451.948,18.2,PXL
199699:2880,559:559,07/26/12 04:20:45,STABLE BEAMS,4000,83212.749,82548.711,18.6,PXL
199699:2880,560:560,07/26/12 04:21:08,STABLE BEAMS,4000,81907.977,81251.894,18.3,PXL
199699:2880,561:561,07/26/12 04:21:32,STABLE BEAMS,4000,80767.188,80123.474,18.0,PXL
199699:2880,562:562,07/26/12 04:21:55,STABLE BEAMS,4000,81607.481,80957.885,18.2,PXL
199699:2880,563:563,07/26/12 04:22:18,STABLE BEAMS,4000,81734.802,81087.462,18.2,PXL
199699:2880,564:564,07/26/12 04:22:42,STABLE BEAMS,4000,81451.277,80636.764,18.2,PXL
199699:2880,565:565,07/26/12 04:23:05,STABLE BEAMS,4000,81322.487,80672.720,18.1,PXL
199699:2880,566:566,07/26/12 04:23:28,STABLE BEAMS,4000,81587.431,80946.969,18.2,PXL
199699:2880,567:567,07/26/12 04:23:52,STABLE BEAMS,4000,81628.145,80982.466,18.2,PXL
199699:2880,568:568,07/26/12 04:24:15,STABLE BEAMS,4000,81730.408,81086.373,18.2,PXL
199699:2880,569:569,07/26/12 04:24:38,STABLE BEAMS,4000,81446.604,77630.831,18.2,PXL
199699:2880,570:570,07/26/12 04:25:02,STABLE BEAMS,4000,81971.666,81322.450,18.3,PXL
199699:2880,571:571,07/26/12 04:25:25,STABLE BEAMS,4000,82789.216,82132.698,18.5,PXL
199699:2880,572:572,07/26/12 04:25:48,STABLE BEAMS,4000,80735.056,80095.635,18.0,PXL
199699:2880,573:573,07/26/12 04:26:12,STABLE BEAMS,4000,80475.246,79842.710,18.0,PXL
199699:2880,574:574,07/26/12 04:26:35,STABLE BEAMS,4000,82447.676,81795.515,18.4,PXL
199699:2880,575:575,07/26/12 04:26:58,STABLE BEAMS,4000,81266.122,80629.808,18.1,PXL
199699:2880,576:576,07/26/12 04:27:22,STABLE BEAMS,4000,81317.940,80677.968,18.1,PXL
199699:2880,577:577,07/26/12 04:27:45,STABLE BEAMS,4000,80144.877,79516.541,17.9,PXL
199699:2880,578:578,07/26/12 04:28:08,STABLE BEAMS,4000,79550.566,78926.094,17.7,PXL
199699:2880,579:579,07/26/12 04:28:32,STABLE BEAMS,4000,80688.224,80054.015,18.0,PXL
199699:2880,580:580,07/26/12 04:28:55,STABLE BEAMS,4000,82036.772,81389.502,18.3,PXL
199699:2880,581:581,07/26/12 04:29:18,STABLE BEAMS,4000,81952.293,81309.787,18.3,PXL
199699:2880,582:582,07/26/12 04:29:42,STABLE BEAMS,4000,79638.886,79011.332,17.8,PXL
199699:2880,583:583,07/26/12 04:30:05,STABLE BEAMS,4000,79922.508,79299.113,17.8,PXL
199699:2880,584:584,07/26/12 04:30:28,STABLE BEAMS,4000,80756.631,78565.704,18.0,PXL
199699:2880,585:585,07/26/12 04:30:52,STABLE BEAMS,4000,80658.852,80028.907,18.0,PXL
199699:2880,586:586,07/26/12 04:31:15,STABLE BEAMS,4000,79772.565,78986.007,17.8,PXL
199699:2880,587:587,07/26/12 04:31:38,STABLE BEAMS,4000,81405.816,80609.667,18.2,PXL
199699:2880,588:588,07/26/12 04:32:02,STABLE BEAMS,4000,80295.657,79668.548,17.9,PXL
199699:2880,589:589,07/26/12 04:32:25,STABLE BEAMS,4000,80332.735,79702.926,17.9,PXL
199699:2880,590:590,07/26/12 04:32:48,STABLE BEAMS,4000,80788.963,80158.001,18.0,PXL
199699:2880,591:591,07/26/12 04:33:12,STABLE BEAMS,4000,79906.220,79282.153,17.8,PXL
199699:2880,592:592,07/26/12 04:33:35,STABLE BEAMS,4000,81091.917,80456.157,18.1,PXL
199699:2880,593:593,07/26/12 04:33:58,STABLE BEAMS,4000,80636.543,80006.772,18.0,PXL
199699:2880,594:594,07/26/12 04:34:22,STABLE BEAMS,4000,80655.768,80031.492,18.0,PXL
199699:2880,595:595,07/26/12 04:34:45,STABLE BEAMS,4000,80932.026,80303.184,18.1,PXL
199699:2880,596:596,07/26/12 04:35:08,STABLE BEAMS,4000,80735.409,80112.939,18.0,PXL
199699:2880,597:597,07/26/12 04:35:32,STABLE BEAMS,4000,80625.565,79834.628,18.0,PXL
199699:2880,598:598,07/26/12 04:35:55,STABLE BEAMS,4000,79344.838,78730.709,17.7,PXL
199699:2880,599:599,07/26/12 04:36:18,STABLE BEAMS,4000,80024.812,79408.621,17.9,PXL
199699:2880,600:600,07/26/12 04:36:42,STABLE BEAMS,4000,79657.929,72665.556,17.8,PXL
199699:2880,601:601,07/26/12 04:37:05,STABLE BEAMS,4000,79795.227,79183.197,17.8,PXL
199699:2880,602:602,07/26/12 04:37:28,STABLE BEAMS,4000,80117.520,79499.814,17.9,PXL
199699:2880,603:603,07/26/12 04:37:52,STABLE BEAMS,4000,79621.517,79007.635,17.8,PXL
199699:2880,604:604,07/26/12 04:38:15,STABLE BEAMS,4000,79126.061,78514.416,17.7,PXL
199699:2880,605:605,07/26/12 04:38:38,STABLE BEAMS,4000,80019.087,79402.940,17.9,PXL
199699:2880,606:606,07/26/12 04:39:02,STABLE BEAMS,4000,80076.925,79456.329,17.9,PXL
199699:2880,607:607,07/26/12 04:39:25,STABLE BEAMS,4000,79824.428,79210.578,17.8,PXL
199699:2880,608:608,07/26/12 04:39:48,STABLE BEAMS,4000,80902.426,80277.859,18.0,PXL
199699:2880,609:609,07/26/12 04:40:12,STABLE BEAMS,4000,79315.267,78704.540,17.7,PXL
199699:2880,610:610,07/26/12 04:40:35,STABLE BEAMS,4000,79032.317,78263.332,17.6,PXL
199699:2880,611:611,07/26/12 04:40:58,STABLE BEAMS,4000,79654.457,79044.304,17.8,PXL
199699:2880,612:612,07/26/12 04:41:22,STABLE BEAMS,4000,78253.967,77497.251,17.5,PXL
199699:2880,613:613,07/26/12 04:41:45,STABLE BEAMS,4000,79463.299,78853.021,17.7,PXL
199699:2880,614:614,07/26/12 04:42:08,STABLE BEAMS,4000,79421.987,78807.261,17.7,PXL
199699:2880,615:615,07/26/12 04:42:32,STABLE BEAMS,4000,79829.977,79056.424,17.8,PXL
199699:2880,616:616,07/26/12 04:42:55,STABLE BEAMS,4000,78119.725,77522.109,17.4,PXL
199699:2880,617:617,07/26/12 04:43:18,STABLE BEAMS,4000,79530.488,78767.790,17.7,PXL
199699:2880,618:618,07/26/12 04:43:42,STABLE BEAMS,4000,78461.783,77860.766,17.5,PXL
199699:2880,619:619,07/26/12 04:44:05,STABLE BEAMS,4000,78776.564,77401.125,17.6,PXL
199699:2880,620:620,07/26/12 04:44:28,STABLE BEAMS,4000,80338.073,79725.897,17.9,PXL
199699:2880,621:621,07/26/12 04:44:52,STABLE BEAMS,4000,79684.188,79076.197,17.8,PXL
199699:2880,622:622,07/26/12 04:45:15,STABLE BEAMS,4000,79088.346,78479.365,17.6,PXL
199699:2880,623:623,07/26/12 04:45:38,STABLE BEAMS,4000,78759.809,78155.722,17.6,PXL
199699:2880,624:624,07/26/12 04:46:02,STABLE BEAMS,4000,78851.191,78252.711,17.6,PXL
199699:2880,625:625,07/26/12 04:46:25,STABLE BEAMS,4000,79515.036,78910.722,17.7,PXL
199699:2880,626:626,07/26/12 04:46:48,STABLE BEAMS,4000,79042.936,78445.372,17.6,PXL
199699:2880,627:627,07/26/12 04:47:12,STABLE BEAMS,4000,78073.712,77482.694,17.4,PXL
199699:2880,628:628,07/26/12 04:47:35,STABLE BEAMS,4000,78096.272,77346.547,17.4,PXL
199699:2880,629:629,07/26/12 04:47:58,STABLE BEAMS,4000,78783.416,78029.459,17.6,PXL
199699:2880,630:630,07/26/12 04:48:22,STABLE BEAMS,4000,78422.748,77827.519,17.5,PXL
199699:2880,631:631,07/26/12 04:48:45,STABLE BEAMS,4000,78340.568,77746.747,17.5,PXL
199699:2880,632:632,07/26/12 04:49:08,STABLE BEAMS,4000,78533.958,77935.529,17.5,PXL
199699:2880,633:633,07/26/12 04:49:32,STABLE BEAMS,4000,78691.846,78091.427,17.6,PXL
199699:2880,634:634,07/26/12 04:49:55,STABLE BEAMS,4000,78611.676,78020.516,17.5,PXL
199699:2880,635:635,07/26/12 04:50:18,STABLE BEAMS,4000,79137.397,78543.867,17.7,PXL
199699:2880,636:636,07/26/12 04:50:42,STABLE BEAMS,4000,79229.104,78478.804,17.7,PXL
199699:2880,637:637,07/26/12 04:51:05,STABLE BEAMS,4000,78360.459,77764.136,17.5,PXL
199699:2880,638:638,07/26/12 04:51:28,STABLE BEAMS,4000,77549.481,76963.983,17.3,PXL
199699:2880,639:639,07/26/12 04:51:52,STABLE BEAMS,4000,78382.523,77637.889,17.5,PXL
199699:2880,640:640,07/26/12 04:52:15,STABLE BEAMS,4000,78631.384,78036.144,17.5,PXL
199699:2880,641:641,07/26/12 04:52:38,STABLE BEAMS,4000,78017.922,77429.667,17.4,PXL
199699:2880,642:642,07/26/12 04:53:02,STABLE BEAMS,4000,78377.208,77787.027,17.5,PXL
199699:2880,643:643,07/26/12 04:53:25,STABLE BEAMS,4000,78208.489,77618.797,17.4,PXL
199699:2880,644:644,07/26/12 04:53:48,STABLE BEAMS,4000,77960.482,77371.880,17.4,PXL
199699:2880,645:645,07/26/12 04:54:12,STABLE BEAMS,4000,77934.411,77346.006,17.4,PXL
199699:2880,646:646,07/26/12 04:54:35,STABLE BEAMS,4000,77319.857,76741.504,17.2,PXL
199699:2880,647:647,07/26/12 04:54:58,STABLE BEAMS,4000,78051.158,77462.653,17.4,PXL
199699:2880,648:648,07/26/12 04:55:22,STABLE BEAMS,4000,77534.002,76952.497,17.3,PXL
199699:2880,649:649,07/26/12 04:55:45,STABLE BEAMS,4000,77616.483,77035.911,17.3,PXL
199699:2880,650:650,07/26/12 04:56:08,STABLE BEAMS,4000,77693.944,77114.348,17.3,PXL
199699:2880,651:651,07/26/12 04:56:32,STABLE BEAMS,4000,78325.931,77738.486,17.5,PXL
199699:2880,652:652,07/26/12 04:56:55,STABLE BEAMS,4000,77291.936,76711.474,17.2,PXL
199699:2880,653:653,07/26/12 04:57:18,STABLE BEAMS,4000,78880.455,78138.190,17.6,PXL
199699:2880,654:654,07/26/12 04:57:41,STABLE BEAMS,4000,78116.043,77525.485,17.4,PXL
199699:2880,655:655,07/26/12 04:58:05,STABLE BEAMS,4000,77541.064,76962.608,17.3,PXL
199699:2880,656:656,07/26/12 04:58:28,STABLE BEAMS,4000,77500.100,76922.724,17.3,PXL
199699:2880,657:657,07/26/12 04:58:51,STABLE BEAMS,4000,77136.631,76560.421,17.2,PXL
199699:2880,658:658,07/26/12 04:59:15,STABLE BEAMS,4000,78232.357,77650.309,17.5,PXL
199699:2880,659:659,07/26/12 04:59:38,STABLE BEAMS,4000,77715.696,77136.714,17.3,PXL
199699:2880,660:660,07/26/12 05:00:01,STABLE BEAMS,4000,78484.758,77896.122,17.5,PXL
199699:2880,661:661,07/26/12 05:00:25,STABLE BEAMS,4000,76989.419,76414.308,17.2,PXL
199699:2880,662:662,07/26/12 05:00:48,STABLE BEAMS,4000,76397.686,75680.312,17.0,PXL
199699:2880,663:663,07/26/12 05:01:11,STABLE BEAMS,4000,77568.006,76992.451,17.3,PXL
199699:2880,664:664,07/26/12 05:01:35,STABLE BEAMS,4000,75686.924,74972.439,16.9,PXL
199699:2880,665:665,07/26/12 05:01:58,STABLE BEAMS,4000,75616.770,75057.206,16.9,PXL
199699:2880,666:666,07/26/12 05:02:21,STABLE BEAMS,4000,76530.329,75811.709,17.1,PXL
199699:2880,667:667,07/26/12 05:02:45,STABLE BEAMS,4000,76831.269,76258.108,17.1,PXL
199699:2880,668:668,07/26/12 05:03:08,STABLE BEAMS,4000,76771.951,76206.909,17.1,PXL
199699:2880,669:669,07/26/12 05:03:31,STABLE BEAMS,4000,77838.760,77263.532,17.4,PXL
199699:2880,670:670,07/26/12 05:03:55,STABLE BEAMS,4000,76537.688,75817.468,17.1,PXL
199699:2880,671:671,07/26/12 05:04:18,STABLE BEAMS,4000,76141.621,75578.934,17.0,PXL
199699:2880,672:672,07/26/12 05:04:41,STABLE BEAMS,4000,74426.913,73896.993,16.6,PXL
199699:2880,673:673,07/26/12 05:05:05,STABLE BEAMS,4000,74372.517,73842.985,16.6,PXL
199699:2880,674:674,07/26/12 05:05:28,STABLE BEAMS,4000,75169.124,74617.383,16.8,PXL
199699:2880,675:675,07/26/12 05:05:51,STABLE BEAMS,4000,70133.973,69518.898,15.6,PXL
199699:2880,676:676,07/26/12 05:06:15,STABLE BEAMS,4000,78653.682,78068.498,17.5,PXL
199699:2880,677:677,07/26/12 05:06:38,STABLE BEAMS,4000,76093.559,75529.706,17.0,PXL
199699:2880,678:678,07/26/12 05:07:01,STABLE BEAMS,4000,77385.003,76809.258,17.3,PXL
199699:2880,679:679,07/26/12 05:07:25,STABLE BEAMS,4000,75521.256,74804.559,16.8,PXL
199699:2880,680:680,07/26/12 05:07:48,STABLE BEAMS,4000,76736.484,76165.564,17.1,PXL
199699:2880,681:681,07/26/12 05:08:11,STABLE BEAMS,4000,78127.476,77549.333,17.4,PXL
199699:2880,682:682,07/26/12 05:08:35,STABLE BEAMS,4000,75560.519,75001.371,16.9,PXL
199699:2880,683:683,07/26/12 05:08:58,STABLE BEAMS,4000,77725.951,77153.888,17.3,PXL
199699:2880,684:684,07/26/12 05:09:21,STABLE BEAMS,4000,77147.456,76574.250,17.2,PXL
199699:2880,685:685,07/26/12 05:09:45,STABLE BEAMS,4000,76793.776,76227.038,17.1,PXL
199699:2880,686:686,07/26/12 05:10:08,STABLE BEAMS,4000,76096.456,75535.625,17.0,PXL
199699:2880,687:687,07/26/12 05:10:31,STABLE BEAMS,4000,76835.634,76267.819,17.1,PXL
199699:2880,688:688,07/26/12 05:10:55,STABLE BEAMS,4000,76143.584,75426.312,17.0,PXL
199699:2880,689:689,07/26/12 05:11:18,STABLE BEAMS,4000,76393.879,75833.912,17.0,PXL
199699:2880,690:690,07/26/12 05:11:41,STABLE BEAMS,4000,77108.125,76542.151,17.2,PXL
199699:2880,691:691,07/26/12 05:12:05,STABLE BEAMS,4000,76408.505,75841.554,17.0,PXL
199699:2880,692:692,07/26/12 05:12:28,STABLE BEAMS,4000,74803.260,74249.716,16.7,PXL
199699:2880,693:693,07/26/12 05:12:51,STABLE BEAMS,4000,76022.022,75460.219,17.0,PXL
199699:2880,694:694,07/26/12 05:13:15,STABLE BEAMS,4000,76429.836,75867.312,17.1,PXL
199699:2880,695:695,07/26/12 05:13:38,STABLE BEAMS,4000,76352.004,75793.107,17.0,PXL
199699:2880,696:696,07/26/12 05:14:01,STABLE BEAMS,4000,77570.931,76241.365,17.3,PXL
199699:2880,697:697,07/26/12 05:14:25,STABLE BEAMS,4000,76524.484,75965.090,17.1,PXL
199699:2880,698:698,07/26/12 05:14:48,STABLE BEAMS,4000,75778.073,75221.104,16.9,PXL
199699:2880,699:699,07/26/12 05:15:11,STABLE BEAMS,4000,76181.117,75621.948,17.0,PXL
199699:2880,700:700,07/26/12 05:15:35,STABLE BEAMS,4000,77323.277,76757.271,17.2,PXL
199699:2880,701:701,07/26/12 05:15:58,STABLE BEAMS,4000,76295.275,75586.492,17.0,PXL
199699:2880,702:702,07/26/12 05:16:21,STABLE BEAMS,4000,75775.677,75070.963,16.9,PXL
199699:2880,703:703,07/26/12 05:16:45,STABLE BEAMS,4000,76904.076,76341.907,17.2,PXL
199699:2880,704:704,07/26/12 05:17:08,STABLE BEAMS,4000,76560.805,76000.380,17.1,PXL
199699:2880,705:705,07/26/12 05:17:31,STABLE BEAMS,4000,76475.666,75913.570,17.1,PXL
199699:2880,706:706,07/26/12 05:17:55,STABLE BEAMS,4000,75380.572,74828.032,16.8,PXL
199699:2880,707:707,07/26/12 05:18:18,STABLE BEAMS,4000,75760.311,75204.988,16.9,PXL
199699:2880,708:708,07/26/12 05:18:41,STABLE BEAMS,4000,75173.131,74624.367,16.8,PXL
199699:2880,709:709,07/26/12 05:19:05,STABLE BEAMS,4000,76166.935,75611.678,17.0,PXL
199699:2880,710:710,07/26/12 05:19:28,STABLE BEAMS,4000,75730.962,75179.640,16.9,PXL
199699:2880,711:711,07/26/12 05:19:51,STABLE BEAMS,4000,74930.957,74383.212,16.7,PXL
199699:2880,712:712,07/26/12 05:20:15,STABLE BEAMS,4000,74565.059,74022.225,16.6,PXL
199699:2880,713:713,07/26/12 05:20:38,STABLE BEAMS,4000,75449.320,74901.558,16.8,PXL
199699:2880,714:714,07/26/12 05:21:01,STABLE BEAMS,4000,75811.297,75262.424,16.9,PXL
199699:2880,715:715,07/26/12 05:21:25,STABLE BEAMS,4000,75353.385,74803.305,16.8,PXL
199699:2880,716:716,07/26/12 05:21:48,STABLE BEAMS,4000,75791.777,75243.044,16.9,PXL
199699:2880,717:717,07/26/12 05:22:11,STABLE BEAMS,4000,75063.634,74368.545,16.7,PXL
199699:2880,718:718,07/26/12 05:22:35,STABLE BEAMS,4000,76549.821,75994.835,17.1,PXL
199699:2880,719:719,07/26/12 05:22:58,STABLE BEAMS,4000,74245.685,73556.685,16.6,PXL
199699:2880,720:720,07/26/12 05:23:21,STABLE BEAMS,4000,75317.264,74773.473,16.8,PXL
199699:2880,721:721,07/26/12 05:23:45,STABLE BEAMS,4000,74850.342,74309.174,16.7,PXL
199699:2880,722:722,07/26/12 05:24:08,STABLE BEAMS,4000,74487.250,73948.707,16.6,PXL
199699:2880,723:723,07/26/12 05:24:31,STABLE BEAMS,4000,74403.249,73864.569,16.6,PXL
199699:2880,724:724,07/26/12 05:24:55,STABLE BEAMS,4000,74129.603,73593.646,16.5,PXL
199699:2880,725:725,07/26/12 05:25:18,STABLE BEAMS,4000,74882.628,74195.954,16.7,PXL
199699:2880,726:726,07/26/12 05:25:41,STABLE BEAMS,4000,75593.282,75048.255,16.9,PXL
199699:2880,727:727,07/26/12 05:26:05,STABLE BEAMS,4000,75337.553,74795.876,16.8,PXL
199699:2880,728:728,07/26/12 05:26:28,STABLE BEAMS,4000,73990.245,73457.516,16.5,PXL
199699:2880,729:729,07/26/12 05:26:51,STABLE BEAMS,4000,75069.422,74530.423,16.7,PXL
199699:2880,730:730,07/26/12 05:27:15,STABLE BEAMS,4000,74711.747,74174.569,16.7,PXL
199699:2880,731:731,07/26/12 05:27:38,STABLE BEAMS,4000,74898.318,74359.800,16.7,PXL
199699:2880,732:732,07/26/12 05:28:01,STABLE BEAMS,4000,75102.373,74564.640,16.8,PXL
199699:2880,733:733,07/26/12 05:28:25,STABLE BEAMS,4000,73017.180,72493.646,16.3,PXL
199699:2880,734:734,07/26/12 05:28:48,STABLE BEAMS,4000,73575.984,72899.821,16.4,PXL
199699:2880,735:735,07/26/12 05:29:11,STABLE BEAMS,4000,75295.438,74755.570,16.8,PXL
199699:2880,736:736,07/26/12 05:29:35,STABLE BEAMS,4000,74062.056,73533.253,16.5,PXL
199699:2880,737:737,07/26/12 05:29:58,STABLE BEAMS,4000,74060.496,73530.964,16.5,PXL
199699:2880,738:738,07/26/12 05:30:21,STABLE BEAMS,4000,75055.484,74521.089,16.7,PXL
199699:2880,739:739,07/26/12 05:30:45,STABLE BEAMS,4000,74164.325,73484.238,16.5,PXL
199699:2880,740:740,07/26/12 05:31:08,STABLE BEAMS,4000,74101.364,73573.021,16.5,PXL
199699:2880,741:741,07/26/12 05:31:31,STABLE BEAMS,4000,74250.909,73569.286,16.6,PXL
199699:2880,742:742,07/26/12 05:31:55,STABLE BEAMS,4000,73810.019,73130.229,16.5,PXL
199699:2880,743:743,07/26/12 05:32:18,STABLE BEAMS,4000,74346.446,73818.586,16.6,PXL
199699:2880,744:744,07/26/12 05:32:41,STABLE BEAMS,4000,73227.842,72709.389,16.3,PXL
199699:2880,745:745,07/26/12 05:33:05,STABLE BEAMS,4000,72934.761,72419.112,16.3,PXL
199699:2880,746:746,07/26/12 05:33:28,STABLE BEAMS,4000,74605.329,74075.631,16.6,PXL
199699:2880,747:747,07/26/12 05:33:51,STABLE BEAMS,4000,73307.341,72785.392,16.4,PXL
199699:2880,748:748,07/26/12 05:34:15,STABLE BEAMS,4000,73445.248,72925.255,16.4,PXL
199699:2880,749:749,07/26/12 05:34:38,STABLE BEAMS,4000,74928.140,51253.095,16.7,PXL
199699:2880,750:750,07/26/12 05:35:01,STABLE BEAMS,4000,72738.401,72219.048,16.2,PXL
199699:2880,751:751,07/26/12 05:35:25,STABLE BEAMS,4000,75497.484,74963.717,16.8,PXL
199699:2880,752:752,07/26/12 05:35:48,STABLE BEAMS,4000,74205.972,73682.078,16.6,PXL
199699:2880,753:753,07/26/12 05:36:11,STABLE BEAMS,4000,74143.826,73619.629,16.5,PXL
199699:2880,754:754,07/26/12 05:36:35,STABLE BEAMS,4000,73757.422,73233.744,16.5,PXL
199699:2880,755:755,07/26/12 05:36:58,STABLE BEAMS,4000,74629.362,74098.748,16.6,PXL
199699:2880,756:756,07/26/12 05:37:21,STABLE BEAMS,4000,72891.224,34013.960,16.3,PXL
199703:2880,1:1,07/26/12 05:55:45,STABLE BEAMS,4000,71668.387,69788.525,16.0,PXL
199703:2880,2:2,07/26/12 05:56:08,STABLE BEAMS,4000,72539.360,71893.760,16.2,PXL
199703:2880,3:3,07/26/12 05:56:31,STABLE BEAMS,4000,72666.858,72169.090,16.2,PXL
199703:2880,4:4,07/26/12 05:56:55,STABLE BEAMS,4000,72493.524,71997.668,16.2,PXL
199703:2880,5:5,07/26/12 05:57:18,STABLE BEAMS,4000,71190.971,70700.465,15.9,PXL
199703:2880,6:6,07/26/12 05:57:41,STABLE BEAMS,4000,71755.660,71264.134,16.0,PXL
199703:2880,7:7,07/26/12 05:58:05,STABLE BEAMS,4000,72396.080,71757.547,16.2,PXL
199703:2880,8:8,07/26/12 05:58:28,STABLE BEAMS,4000,71751.580,71263.669,16.0,PXL
199703:2880,9:9,07/26/12 05:58:51,STABLE BEAMS,4000,70751.902,70270.082,15.8,PXL
199703:2880,10:10,07/26/12 05:59:15,STABLE BEAMS,4000,71658.826,71170.113,16.0,PXL
199703:2880,11:11,07/26/12 05:59:38,STABLE BEAMS,4000,71250.944,70621.086,15.9,PXL
199703:2880,12:12,07/26/12 06:00:01,STABLE BEAMS,4000,72270.950,71629.907,16.1,PXL
199703:2880,13:13,07/26/12 06:00:25,STABLE BEAMS,4000,70876.913,70394.950,15.8,PXL
199703:2880,14:14,07/26/12 06:00:48,STABLE BEAMS,4000,72037.302,71407.696,16.1,PXL
199703:2880,15:15,07/26/12 06:01:11,STABLE BEAMS,4000,71295.022,70813.067,15.9,PXL
199703:2880,16:16,07/26/12 06:01:35,STABLE BEAMS,4000,72354.706,71864.141,16.1,PXL
199703:2880,17:17,07/26/12 06:01:58,STABLE BEAMS,4000,71666.332,71181.151,16.0,PXL
199703:2880,18:18,07/26/12 06:02:21,STABLE BEAMS,4000,70220.148,69467.388,15.7,PXL
199703:2880,19:19,07/26/12 06:02:45,STABLE BEAMS,4000,70791.621,70314.485,15.8,PXL
199703:2880,20:20,07/26/12 06:03:08,STABLE BEAMS,4000,70880.641,70400.070,15.8,PXL
199703:2880,21:21,07/26/12 06:03:31,STABLE BEAMS,4000,70779.168,70299.993,15.8,PXL
199703:2880,22:22,07/26/12 06:03:55,STABLE BEAMS,4000,70682.522,70205.415,15.8,PXL
199703:2880,23:23,07/26/12 06:04:18,STABLE BEAMS,4000,71131.021,70650.175,15.9,PXL
199703:2880,24:24,07/26/12 06:04:41,STABLE BEAMS,4000,71378.692,70899.028,15.9,PXL
199703:2880,25:25,07/26/12 06:05:05,STABLE BEAMS,4000,70979.120,70356.633,15.8,PXL
199703:2880,26:26,07/26/12 06:05:28,STABLE BEAMS,4000,71282.040,70802.312,15.9,PXL
199703:2880,27:27,07/26/12 06:05:51,STABLE BEAMS,4000,70607.701,70129.687,15.8,PXL
199703:2880,28:28,07/26/12 06:06:15,STABLE BEAMS,4000,71961.769,71478.906,16.1,PXL
199703:2880,29:29,07/26/12 06:06:38,STABLE BEAMS,4000,70001.080,69527.873,15.6,PXL
199703:2880,30:30,07/26/12 06:07:01,STABLE BEAMS,4000,71455.397,70830.877,15.9,PXL
199703:2880,31:31,07/26/12 06:07:25,STABLE BEAMS,4000,70417.504,69941.482,15.7,PXL
199703:2880,32:32,07/26/12 06:07:48,STABLE BEAMS,4000,70593.035,69976.758,15.7,PXL
199703:2880,33:33,07/26/12 06:08:11,STABLE BEAMS,4000,70678.157,70204.613,15.8,PXL
199703:2880,34:34,07/26/12 06:08:35,STABLE BEAMS,4000,71025.764,70548.471,15.8,PXL
199703:2880,35:35,07/26/12 06:08:58,STABLE BEAMS,4000,70685.379,70211.787,15.8,PXL
199703:2880,36:36,07/26/12 06:09:21,STABLE BEAMS,4000,70879.793,70404.189,15.8,PXL
199703:2880,37:37,07/26/12 06:09:45,STABLE BEAMS,4000,71051.864,70574.395,15.9,PXL
199703:2880,38:38,07/26/12 06:10:08,STABLE BEAMS,4000,70140.267,69668.925,15.6,PXL
199703:2880,39:39,07/26/12 06:10:31,STABLE BEAMS,4000,70458.270,69986.199,15.7,PXL
199703:2880,40:40,07/26/12 06:10:55,STABLE BEAMS,4000,69320.839,68855.696,15.5,PXL
199703:2880,41:41,07/26/12 06:11:18,STABLE BEAMS,4000,69103.649,68641.346,15.4,PXL
199703:2880,42:42,07/26/12 06:11:41,STABLE BEAMS,4000,70001.080,69532.773,15.6,PXL
199703:2880,43:43,07/26/12 06:12:05,STABLE BEAMS,4000,69498.840,69035.978,15.5,PXL
199703:2880,44:44,07/26/12 06:12:28,STABLE BEAMS,4000,71408.127,70931.121,15.9,PXL
199703:2880,45:45,07/26/12 06:12:51,STABLE BEAMS,4000,69724.321,69260.655,15.6,PXL
199703:2880,46:46,07/26/12 06:13:15,STABLE BEAMS,4000,70038.169,69568.213,15.6,PXL
199703:2880,47:47,07/26/12 06:13:38,STABLE BEAMS,4000,70990.246,70518.871,15.8,PXL
199703:2880,48:48,07/26/12 06:14:01,STABLE BEAMS,4000,68951.771,68494.620,15.4,PXL
199703:2880,49:49,07/26/12 06:14:25,STABLE BEAMS,4000,70659.951,70188.649,15.8,PXL
199703:2880,50:50,07/26/12 06:14:48,STABLE BEAMS,4000,70439.386,69968.147,15.7,PXL
199703:2880,51:51,07/26/12 06:15:11,STABLE BEAMS,4000,69393.332,68792.386,15.5,PXL
199703:2880,52:52,07/26/12 06:15:35,STABLE BEAMS,4000,70800.538,70331.839,15.8,PXL
199703:2880,53:53,07/26/12 06:15:58,STABLE BEAMS,4000,69849.321,69386.918,15.6,PXL
199703:2880,54:54,07/26/12 06:16:21,STABLE BEAMS,4000,70888.717,70419.433,15.8,PXL
199703:2880,55:55,07/26/12 06:16:45,STABLE BEAMS,4000,69049.504,68591.706,15.4,PXL
199703:2880,56:56,07/26/12 06:17:08,STABLE BEAMS,4000,70424.777,69957.861,15.7,PXL
199703:2880,57:57,07/26/12 06:17:31,STABLE BEAMS,4000,70498.454,70030.345,15.7,PXL
199703:2880,58:58,07/26/12 06:17:55,STABLE BEAMS,4000,69734.002,69268.179,15.6,PXL
199703:2880,59:59,07/26/12 06:18:18,STABLE BEAMS,4000,69207.028,68750.954,15.4,PXL
199703:2880,60:60,07/26/12 06:18:41,STABLE BEAMS,4000,68786.945,68331.575,15.3,PXL
199703:2880,61:61,07/26/12 06:19:04,STABLE BEAMS,4000,69413.029,68953.515,15.5,PXL
199703:2880,62:62,07/26/12 06:19:28,STABLE BEAMS,4000,68728.514,68139.511,15.3,PXL
199703:2880,63:63,07/26/12 06:19:51,STABLE BEAMS,4000,68812.817,68359.340,15.4,PXL
199703:2880,64:64,07/26/12 06:20:14,STABLE BEAMS,4000,69841.917,69381.659,15.6,PXL
199703:2880,65:65,07/26/12 06:20:38,STABLE BEAMS,4000,69045.583,68589.882,15.4,PXL
199703:2880,66:66,07/26/12 06:21:01,STABLE BEAMS,4000,69426.420,68966.818,15.5,PXL
199703:2880,67:67,07/26/12 06:21:24,STABLE BEAMS,4000,69996.061,69534.786,15.6,PXL
199703:2880,68:68,07/26/12 06:21:48,STABLE BEAMS,4000,68448.836,67998.443,15.3,PXL
199703:2880,69:69,07/26/12 06:22:11,STABLE BEAMS,4000,69526.225,68926.214,15.5,PXL
199703:2880,70:70,07/26/12 06:22:34,STABLE BEAMS,4000,68603.708,68152.296,15.3,PXL
199703:2880,71:71,07/26/12 06:22:58,STABLE BEAMS,4000,68978.001,68522.056,15.4,PXL
199703:2880,72:72,07/26/12 06:23:21,STABLE BEAMS,4000,68897.836,68444.488,15.4,PXL
199703:2880,73:73,07/26/12 06:23:44,STABLE BEAMS,4000,69603.283,69145.293,15.5,PXL
199703:2880,74:74,07/26/12 06:24:08,STABLE BEAMS,4000,69683.289,69224.076,15.5,PXL
199703:2880,75:75,07/26/12 06:24:31,STABLE BEAMS,4000,68390.656,67942.697,15.3,PXL
199703:2880,76:76,07/26/12 06:24:54,STABLE BEAMS,4000,69159.610,68701.082,15.4,PXL
199703:2880,77:77,07/26/12 06:25:18,STABLE BEAMS,4000,68476.159,66241.097,15.3,PXL
199703:2880,78:78,07/26/12 06:25:41,STABLE BEAMS,4000,68268.200,67147.236,15.2,PXL
199703:2880,79:79,07/26/12 06:26:04,STABLE BEAMS,4000,69040.967,68584.607,15.4,PXL
199703:2880,80:80,07/26/12 06:26:28,STABLE BEAMS,4000,68963.591,68512.569,15.4,PXL
199703:2880,81:81,07/26/12 06:26:51,STABLE BEAMS,4000,68966.784,68373.669,15.4,PXL
199703:2880,82:82,07/26/12 06:27:14,STABLE BEAMS,4000,69590.524,69131.922,15.5,PXL
199703:2880,83:83,07/26/12 06:27:38,STABLE BEAMS,4000,68942.494,68357.172,15.4,PXL
199703:2880,84:84,07/26/12 06:28:01,STABLE BEAMS,4000,68855.170,68258.195,15.4,PXL
199703:2880,85:85,07/26/12 06:28:24,STABLE BEAMS,4000,68715.846,68267.131,15.3,PXL
199703:2880,86:86,07/26/12 06:28:48,STABLE BEAMS,4000,68486.841,68037.568,15.3,PXL
199703:2880,87:87,07/26/12 06:29:11,STABLE BEAMS,4000,67834.942,67391.301,15.1,PXL
199703:2880,88:88,07/26/12 06:29:34,STABLE BEAMS,4000,67510.532,67069.013,15.1,PXL
199703:2880,89:89,07/26/12 06:29:58,STABLE BEAMS,4000,69506.574,69052.001,15.5,PXL
199703:2880,90:90,07/26/12 06:30:21,STABLE BEAMS,4000,68587.591,67998.424,15.3,PXL
199703:2880,91:91,07/26/12 06:30:44,STABLE BEAMS,4000,69069.383,68619.051,15.4,PXL
199703:2880,92:92,07/26/12 06:31:08,STABLE BEAMS,4000,69639.569,69182.038,15.5,PXL
199703:2880,93:93,07/26/12 06:31:31,STABLE BEAMS,4000,68159.807,67717.450,15.2,PXL
199703:2880,94:94,07/26/12 06:31:54,STABLE BEAMS,4000,68304.612,67721.974,15.2,PXL
199703:2880,97:97,07/26/12 06:33:04,STABLE BEAMS,4000,68826.686,68380.001,15.4,PXL
199703:2880,98:98,07/26/12 06:33:28,STABLE BEAMS,4000,68377.009,67934.609,15.3,PXL
199703:2880,99:99,07/26/12 06:33:51,STABLE BEAMS,4000,67767.479,67321.569,15.1,PXL
199703:2880,100:100,07/26/12 06:34:14,STABLE BEAMS,4000,67000.961,66564.115,14.9,PXL
199703:2880,101:101,07/26/12 06:34:38,STABLE BEAMS,4000,68002.556,67556.460,15.2,PXL
199703:2880,102:102,07/26/12 06:35:01,STABLE BEAMS,4000,67675.118,67233.877,15.1,PXL
199703:2880,103:103,07/26/12 06:35:24,STABLE BEAMS,4000,68668.951,68225.350,15.3,PXL
199703:2880,104:104,07/26/12 06:35:48,STABLE BEAMS,4000,69485.966,69035.003,15.5,PXL
199703:2880,105:105,07/26/12 06:36:11,STABLE BEAMS,4000,68887.859,68442.844,15.4,PXL
199703:2880,106:106,07/26/12 06:36:34,STABLE BEAMS,4000,68017.740,67576.985,15.2,PXL
199703:2880,107:107,07/26/12 06:36:58,STABLE BEAMS,4000,67926.159,67487.356,15.2,PXL
199703:2880,108:108,07/26/12 06:37:21,STABLE BEAMS,4000,67924.099,67484.630,15.2,PXL
199703:2880,109:109,07/26/12 06:37:44,STABLE BEAMS,4000,67467.712,67030.521,15.1,PXL
199703:2880,110:110,07/26/12 06:38:08,STABLE BEAMS,4000,67062.084,66628.192,15.0,PXL
199703:2880,111:111,07/26/12 06:38:31,STABLE BEAMS,4000,68079.967,67640.170,15.2,PXL
199703:2880,112:112,07/26/12 06:38:54,STABLE BEAMS,4000,67316.123,66882.608,15.0,PXL
199703:2880,113:113,07/26/12 06:39:18,STABLE BEAMS,4000,68192.213,67753.055,15.2,PXL
199703:2880,114:114,07/26/12 06:39:41,STABLE BEAMS,4000,66707.863,66145.516,14.9,PXL
199703:2880,115:115,07/26/12 06:40:04,STABLE BEAMS,4000,66952.507,66519.994,14.9,PXL
199703:2880,116:116,07/26/12 06:40:28,STABLE BEAMS,4000,67497.499,67064.840,15.1,PXL
199703:2880,117:117,07/26/12 06:40:51,STABLE BEAMS,4000,67630.034,67193.144,15.1,PXL
199703:2880,118:118,07/26/12 06:41:14,STABLE BEAMS,4000,67805.581,57630.676,15.1,PXL
199703:2880,119:119,07/26/12 06:41:38,STABLE BEAMS,4000,68087.434,65945.403,15.2,PXL
199703:2880,120:120,07/26/12 06:42:01,STABLE BEAMS,4000,67533.177,67098.938,15.1,PXL
199703:2880,121:121,07/26/12 06:42:24,STABLE BEAMS,4000,67875.707,67439.266,15.1,PXL
199703:2880,122:122,07/26/12 06:42:48,STABLE BEAMS,4000,68789.113,68348.175,15.3,PXL
199703:2880,123:123,07/26/12 06:43:11,STABLE BEAMS,4000,67970.692,67532.281,15.2,PXL
199703:2880,124:124,07/26/12 06:43:34,STABLE BEAMS,4000,67672.011,67240.940,15.1,PXL
199703:2880,125:125,07/26/12 06:43:58,STABLE BEAMS,4000,67489.560,67056.952,15.1,PXL
199703:2880,126:126,07/26/12 06:44:21,STABLE BEAMS,4000,68504.905,67929.464,15.3,PXL
199703:2880,127:127,07/26/12 06:44:44,STABLE BEAMS,4000,68374.658,67796.208,15.3,PXL
199703:2880,128:128,07/26/12 06:45:08,STABLE BEAMS,4000,67218.054,66789.203,15.0,PXL
199703:2880,129:129,07/26/12 06:45:31,STABLE BEAMS,4000,67734.790,67301.287,15.1,PXL
199703:2880,130:130,07/26/12 06:45:54,STABLE BEAMS,4000,67201.038,66772.967,15.0,PXL
199703:2880,131:131,07/26/12 06:46:18,STABLE BEAMS,4000,68376.929,67940.000,15.3,PXL
199703:2880,132:132,07/26/12 06:46:41,STABLE BEAMS,4000,66666.330,66240.999,14.9,PXL
199703:2880,133:133,07/26/12 06:47:04,STABLE BEAMS,4000,67171.672,66744.460,15.0,PXL
199703:2880,134:134,07/26/12 06:47:28,STABLE BEAMS,4000,67167.233,66739.377,15.0,PXL
199703:2880,135:135,07/26/12 06:47:51,STABLE BEAMS,4000,65528.512,65111.751,14.6,PXL
199703:2880,136:136,07/26/12 06:48:14,STABLE BEAMS,4000,66933.909,66506.201,14.9,PXL
199703:2880,137:137,07/26/12 06:48:38,STABLE BEAMS,4000,67090.926,66664.899,15.0,PXL
199703:2880,138:138,07/26/12 06:49:01,STABLE BEAMS,4000,66712.678,66288.385,14.9,PXL
199703:2880,139:139,07/26/12 06:49:24,STABLE BEAMS,4000,66671.167,66243.138,14.9,PXL
199703:2880,140:140,07/26/12 06:49:48,STABLE BEAMS,4000,67666.240,67237.236,15.1,PXL
199703:2880,141:141,07/26/12 06:50:11,STABLE BEAMS,4000,66452.173,66027.544,14.8,PXL
199703:2880,142:142,07/26/12 06:50:34,STABLE BEAMS,4000,66869.793,66445.838,14.9,PXL
199703:2880,143:143,07/26/12 06:50:58,STABLE BEAMS,4000,67087.711,66660.362,15.0,PXL
199703:2880,144:144,07/26/12 06:51:21,STABLE BEAMS,4000,67319.464,66894.005,15.0,PXL
199703:2880,145:145,07/26/12 06:51:44,STABLE BEAMS,4000,67240.067,66680.630,15.0,PXL
199703:2880,146:146,07/26/12 06:52:08,STABLE BEAMS,4000,67443.064,67014.126,15.0,PXL
199703:2880,147:147,07/26/12 06:52:31,STABLE BEAMS,4000,67319.014,66892.885,15.0,PXL
199703:2880,148:148,07/26/12 06:52:54,STABLE BEAMS,4000,66757.968,66334.722,14.9,PXL
199703:2880,149:149,07/26/12 06:53:18,STABLE BEAMS,4000,66465.388,65907.079,14.8,PXL
199703:2880,150:150,07/26/12 06:53:41,STABLE BEAMS,4000,66125.748,65706.511,14.8,PXL
199703:2880,151:151,07/26/12 06:54:04,STABLE BEAMS,4000,66926.778,66501.123,14.9,PXL
199703:2880,152:152,07/26/12 06:54:28,STABLE BEAMS,4000,67177.283,66482.670,15.0,PXL
199703:2880,153:153,07/26/12 06:54:51,STABLE BEAMS,4000,66352.972,65932.294,14.8,PXL
199703:2880,154:154,07/26/12 06:55:14,STABLE BEAMS,4000,65665.776,65249.455,14.6,PXL
199703:2880,155:155,07/26/12 06:55:38,STABLE BEAMS,4000,66477.652,65404.703,14.8,PXL
199703:2880,156:156,07/26/12 06:56:01,STABLE BEAMS,4000,65948.300,65531.506,14.7,PXL
199703:2880,157:157,07/26/12 06:56:24,STABLE BEAMS,4000,66087.908,65670.233,14.7,PXL
199703:2880,158:158,07/26/12 06:56:48,STABLE BEAMS,4000,66106.080,65688.290,14.7,PXL
199703:2880,159:159,07/26/12 06:57:11,STABLE BEAMS,4000,67041.277,66618.917,15.0,PXL
199703:2880,160:160,07/26/12 06:57:34,STABLE BEAMS,4000,67326.345,66902.189,15.0,PXL
199703:2880,161:161,07/26/12 06:57:58,STABLE BEAMS,4000,66464.944,66044.886,14.8,PXL
199703:2880,162:162,07/26/12 06:58:21,STABLE BEAMS,4000,65540.156,65128.564,14.6,PXL
199703:2880,163:163,07/26/12 06:58:44,STABLE BEAMS,4000,65130.977,64721.303,14.5,PXL
199703:2880,164:164,07/26/12 06:59:08,STABLE BEAMS,4000,66417.827,66000.059,14.8,PXL
199703:2880,165:165,07/26/12 06:59:31,STABLE BEAMS,4000,65798.777,65385.561,14.7,PXL
199703:2880,166:166,07/26/12 06:59:54,STABLE BEAMS,4000,66952.598,66530.797,14.9,PXL
199703:2880,167:167,07/26/12 07:00:18,STABLE BEAMS,4000,65968.497,65554.215,14.7,PXL
199703:2880,168:168,07/26/12 07:00:41,STABLE BEAMS,4000,65388.300,64980.277,14.6,PXL
199703:2880,169:169,07/26/12 07:01:04,STABLE BEAMS,4000,66669.158,66251.143,14.9,PXL
199703:2880,170:170,07/26/12 07:01:28,STABLE BEAMS,4000,65534.488,64994.484,14.6,PXL
199703:2880,171:171,07/26/12 07:01:51,STABLE BEAMS,4000,65918.672,65506.021,14.7,PXL
199703:2880,172:172,07/26/12 07:02:14,STABLE BEAMS,4000,67037.982,66617.654,15.0,PXL
199703:2880,173:173,07/26/12 07:02:38,STABLE BEAMS,4000,65090.650,64682.531,14.5,PXL
199703:2880,174:174,07/26/12 07:03:01,STABLE BEAMS,4000,66911.093,66491.560,14.9,PXL
199703:2880,175:175,07/26/12 07:03:24,STABLE BEAMS,4000,66313.174,65766.753,14.8,PXL
199703:2880,176:176,07/26/12 07:03:48,STABLE BEAMS,4000,65128.939,64722.535,14.5,PXL
199703:2880,177:177,07/26/12 07:04:11,STABLE BEAMS,4000,65465.660,65056.499,14.6,PXL
199703:2880,178:178,07/26/12 07:04:34,STABLE BEAMS,4000,65218.563,64811.599,14.5,PXL
199703:2880,179:179,07/26/12 07:04:58,STABLE BEAMS,4000,66125.857,65713.892,14.8,PXL
199703:2880,180:180,07/26/12 07:05:21,STABLE BEAMS,4000,65302.234,64893.442,14.6,PXL
199703:2880,181:181,07/26/12 07:05:44,STABLE BEAMS,4000,65392.921,64984.216,14.6,PXL
199703:2880,182:182,07/26/12 07:06:08,STABLE BEAMS,4000,65489.858,65081.201,14.6,PXL
199703:2880,183:183,07/26/12 07:06:31,STABLE BEAMS,4000,65718.339,65308.257,14.7,PXL
199703:2880,184:184,07/26/12 07:06:54,STABLE BEAMS,4000,64394.371,63995.126,14.4,PXL
199703:2880,185:185,07/26/12 07:07:18,STABLE BEAMS,4000,65038.223,64499.056,14.5,PXL
199703:2880,186:186,07/26/12 07:07:41,STABLE BEAMS,4000,66515.629,66102.567,14.8,PXL
199703:2880,187:187,07/26/12 07:08:04,STABLE BEAMS,4000,65892.698,65479.550,14.7,PXL
199703:2880,188:188,07/26/12 07:08:28,STABLE BEAMS,4000,64821.005,64417.818,14.5,PXL
199703:2880,189:189,07/26/12 07:08:51,STABLE BEAMS,4000,65502.885,65093.492,14.6,PXL
199703:2880,190:190,07/26/12 07:09:14,STABLE BEAMS,4000,65075.665,64672.196,14.5,PXL
199703:2880,191:191,07/26/12 07:09:38,STABLE BEAMS,4000,65492.049,65084.034,14.6,PXL
199703:2880,192:192,07/26/12 07:10:01,STABLE BEAMS,4000,65953.894,65543.661,14.7,PXL
199703:2880,193:193,07/26/12 07:10:24,STABLE BEAMS,4000,65527.408,65117.862,14.6,PXL
199703:2880,194:194,07/26/12 07:10:47,STABLE BEAMS,4000,66090.589,65679.505,14.7,PXL
199703:2880,195:195,07/26/12 07:11:11,STABLE BEAMS,4000,65736.716,65327.833,14.7,PXL
199703:2880,196:196,07/26/12 07:11:34,STABLE BEAMS,4000,65312.905,64906.658,14.6,PXL
199703:2880,197:197,07/26/12 07:11:57,STABLE BEAMS,4000,65199.987,64795.095,14.5,PXL
199703:2880,198:198,07/26/12 07:12:21,STABLE BEAMS,4000,65390.150,64980.808,14.6,PXL
199703:2880,199:199,07/26/12 07:12:44,STABLE BEAMS,4000,64629.835,64229.776,14.4,PXL
199703:2880,200:200,07/26/12 07:13:07,STABLE BEAMS,4000,64914.823,64514.298,14.5,PXL
199703:2880,201:201,07/26/12 07:13:31,STABLE BEAMS,4000,64896.105,64495.047,14.5,PXL
199703:2880,202:202,07/26/12 07:13:54,STABLE BEAMS,4000,64217.969,63822.387,14.3,PXL
199703:2880,203:203,07/26/12 07:14:17,STABLE BEAMS,4000,65461.203,65059.926,14.6,PXL
199703:2880,204:204,07/26/12 07:14:41,STABLE BEAMS,4000,64375.664,63978.467,14.4,PXL
199703:2880,205:205,07/26/12 07:15:04,STABLE BEAMS,4000,65397.241,64993.740,14.6,PXL
199703:2880,206:206,07/26/12 07:15:27,STABLE BEAMS,4000,66056.954,65648.062,14.7,PXL
199703:2880,207:207,07/26/12 07:15:51,STABLE BEAMS,4000,65450.220,65047.701,14.6,PXL
199703:2880,208:208,07/26/12 07:16:14,STABLE BEAMS,4000,65245.579,64844.971,14.6,PXL
199703:2880,209:209,07/26/12 07:16:37,STABLE BEAMS,4000,64778.470,64380.082,14.5,PXL
199703:2880,210:210,07/26/12 07:17:01,STABLE BEAMS,4000,63908.942,63513.346,14.3,PXL
199703:2880,211:211,07/26/12 07:17:24,STABLE BEAMS,4000,64220.513,63698.401,14.3,PXL
199703:2880,212:212,07/26/12 07:17:47,STABLE BEAMS,4000,63384.928,62994.477,14.1,PXL
199703:2880,213:213,07/26/12 07:18:11,STABLE BEAMS,4000,64968.177,64567.323,14.5,PXL
199703:2880,214:214,07/26/12 07:18:34,STABLE BEAMS,4000,65078.977,64678.091,14.5,PXL
199703:2880,215:215,07/26/12 07:18:57,STABLE BEAMS,4000,63976.319,63584.784,14.3,PXL
199703:2880,216:216,07/26/12 07:19:21,STABLE BEAMS,4000,64021.387,63626.375,14.3,PXL
199703:2880,217:217,07/26/12 07:19:44,STABLE BEAMS,4000,64109.821,63714.905,14.3,PXL
199703:2880,218:218,07/26/12 07:20:07,STABLE BEAMS,4000,64892.428,64495.936,14.5,PXL
199703:2880,219:219,07/26/12 07:20:31,STABLE BEAMS,4000,62258.151,61893.941,13.9,PXL
199703:2880,220:220,07/26/12 07:20:54,STABLE BEAMS,4000,64686.074,64290.196,14.4,PXL
199703:2880,221:221,07/26/12 07:21:17,STABLE BEAMS,4000,60934.103,60581.904,13.6,PXL
199703:2880,222:222,07/26/12 07:21:41,STABLE BEAMS,4000,63584.526,63203.655,14.2,PXL
199703:2880,223:223,07/26/12 07:22:04,STABLE BEAMS,4000,65367.283,64964.621,14.6,PXL
199703:2880,224:224,07/26/12 07:22:27,STABLE BEAMS,4000,64772.579,64376.171,14.4,PXL
199703:2880,225:225,07/26/12 07:22:51,STABLE BEAMS,4000,64175.548,63779.585,14.3,PXL
199703:2880,226:226,07/26/12 07:23:14,STABLE BEAMS,4000,63790.385,63398.712,14.2,PXL
199703:2880,227:227,07/26/12 07:23:37,STABLE BEAMS,4000,63862.116,63471.280,14.2,PXL
199703:2880,228:228,07/26/12 07:24:01,STABLE BEAMS,4000,64866.483,64468.202,14.5,PXL
199703:2880,229:229,07/26/12 07:24:24,STABLE BEAMS,4000,63958.205,63567.420,14.3,PXL
199703:2880,230:230,07/26/12 07:24:47,STABLE BEAMS,4000,63835.072,63317.369,14.2,PXL
199703:2880,231:231,07/26/12 07:25:11,STABLE BEAMS,4000,63531.719,63144.810,14.2,PXL
199703:2880,232:232,07/26/12 07:25:34,STABLE BEAMS,4000,64155.953,59271.119,14.3,PXL
199703:2880,233:233,07/26/12 07:25:57,STABLE BEAMS,4000,63496.098,62979.240,14.2,PXL
199703:2880,234:234,07/26/12 07:26:21,STABLE BEAMS,4000,64222.636,63827.667,14.3,PXL
199703:2880,235:235,07/26/12 07:26:44,STABLE BEAMS,4000,64255.184,63863.870,14.3,PXL
199703:2880,236:236,07/26/12 07:27:07,STABLE BEAMS,4000,64255.326,63860.798,14.3,PXL
199703:2880,237:237,07/26/12 07:27:31,STABLE BEAMS,4000,63272.369,62886.408,14.1,PXL
199703:2880,238:238,07/26/12 07:27:54,STABLE BEAMS,4000,64635.190,64240.916,14.4,PXL
199703:2880,239:239,07/26/12 07:28:17,STABLE BEAMS,4000,64254.142,63862.192,14.3,PXL
199703:2880,240:240,07/26/12 07:28:41,STABLE BEAMS,4000,63411.124,63025.584,14.1,PXL
199703:2880,241:241,07/26/12 07:29:04,STABLE BEAMS,4000,63332.234,62948.440,14.1,PXL
199703:2880,242:242,07/26/12 07:29:27,STABLE BEAMS,4000,64200.993,63809.367,14.3,PXL
199703:2880,243:243,07/26/12 07:29:51,STABLE BEAMS,4000,63870.516,63482.183,14.2,PXL
199703:2880,244:244,07/26/12 07:30:14,STABLE BEAMS,4000,64380.803,63863.182,14.4,PXL
199703:2880,245:245,07/26/12 07:30:37,STABLE BEAMS,4000,64100.169,63581.599,14.3,PXL
199703:2880,246:246,07/26/12 07:31:01,STABLE BEAMS,4000,63432.693,62904.933,14.2,PXL
199703:2880,247:247,07/26/12 07:31:24,STABLE BEAMS,4000,63276.137,62892.050,14.1,PXL
199703:2880,248:248,07/26/12 07:31:47,STABLE BEAMS,4000,63790.203,63405.548,14.2,PXL
199703:2880,249:249,07/26/12 07:32:11,STABLE BEAMS,4000,64035.712,63644.454,14.3,PXL
199703:2880,250:250,07/26/12 07:32:34,STABLE BEAMS,4000,63859.663,63472.673,14.2,PXL
199703:2880,251:251,07/26/12 07:32:57,STABLE BEAMS,4000,63055.822,62674.335,14.1,PXL
199703:2880,252:252,07/26/12 07:33:21,STABLE BEAMS,4000,63585.932,63198.694,14.2,PXL
199703:2880,253:253,07/26/12 07:33:44,STABLE BEAMS,4000,63528.395,63142.778,14.2,PXL
199703:2880,254:254,07/26/12 07:34:07,STABLE BEAMS,4000,63903.843,63516.586,14.3,PXL
199703:2880,255:255,07/26/12 07:34:31,STABLE BEAMS,4000,64494.643,64106.385,14.4,PXL
199703:2880,256:256,07/26/12 07:34:54,STABLE BEAMS,4000,63484.960,63099.607,14.2,PXL
199703:2880,257:257,07/26/12 07:35:17,STABLE BEAMS,4000,63075.667,59094.962,14.1,PXL
199703:2880,258:258,07/26/12 07:35:41,STABLE BEAMS,4000,62616.537,62237.081,14.0,PXL
199703:2880,259:259,07/26/12 07:36:04,STABLE BEAMS,4000,63569.695,63057.959,14.2,PXL
199703:2880,260:260,07/26/12 07:36:27,STABLE BEAMS,4000,63989.227,63603.372,14.3,PXL
199703:2880,261:261,07/26/12 07:36:51,STABLE BEAMS,4000,63510.565,63127.596,14.2,PXL
199703:2880,262:262,07/26/12 07:37:14,STABLE BEAMS,4000,63986.939,63601.738,14.3,PXL
199703:2880,263:263,07/26/12 07:37:37,STABLE BEAMS,4000,62295.735,61921.961,13.9,PXL
199703:2880,264:264,07/26/12 07:38:01,STABLE BEAMS,4000,62704.960,62326.222,14.0,PXL
199703:2880,265:265,07/26/12 07:38:24,STABLE BEAMS,4000,63163.288,56892.436,14.1,PXL
199703:2880,266:266,07/26/12 07:38:47,STABLE BEAMS,4000,62562.466,62187.717,14.0,PXL
199703:2880,267:267,07/26/12 07:39:11,STABLE BEAMS,4000,63182.000,62802.276,14.1,PXL
199703:2880,268:268,07/26/12 07:39:34,STABLE BEAMS,4000,63316.600,62937.334,14.1,PXL
199703:2880,269:269,07/26/12 07:39:57,STABLE BEAMS,4000,63206.876,62700.589,14.1,PXL
199703:2880,270:270,07/26/12 07:40:21,STABLE BEAMS,4000,62809.267,62432.411,14.0,PXL
199703:2880,271:271,07/26/12 07:40:44,STABLE BEAMS,4000,63908.624,63521.976,14.3,PXL
199703:2880,272:272,07/26/12 07:41:07,STABLE BEAMS,4000,64098.456,63715.788,14.3,PXL
199703:2880,273:273,07/26/12 07:41:31,STABLE BEAMS,4000,63022.239,62640.955,14.1,PXL
199703:2880,274:274,07/26/12 07:41:54,STABLE BEAMS,4000,63578.682,63197.845,14.2,PXL
199703:2880,275:275,07/26/12 07:42:17,STABLE BEAMS,4000,63377.205,63000.111,14.1,PXL
199703:2880,276:276,07/26/12 07:42:41,STABLE BEAMS,4000,63090.225,62712.315,14.1,PXL
199703:2880,277:277,07/26/12 07:43:04,STABLE BEAMS,4000,62209.572,61839.425,13.9,PXL
199703:2880,278:278,07/26/12 07:43:27,STABLE BEAMS,4000,63248.984,62871.388,14.1,PXL
199703:2880,279:279,07/26/12 07:43:51,STABLE BEAMS,4000,63404.317,63026.428,14.1,PXL
199703:2880,280:280,07/26/12 07:44:14,STABLE BEAMS,4000,64043.930,63664.149,14.3,PXL
199703:2880,281:281,07/26/12 07:44:37,STABLE BEAMS,4000,62980.188,62604.826,14.0,PXL
199703:2880,282:282,07/26/12 07:45:01,STABLE BEAMS,4000,62925.342,62552.195,14.0,PXL
199703:2880,283:283,07/26/12 07:45:24,STABLE BEAMS,4000,63489.348,62983.973,14.2,PXL
199703:2880,284:284,07/26/12 07:45:47,STABLE BEAMS,4000,63082.832,62707.490,14.1,PXL
199703:2880,285:285,07/26/12 07:46:11,STABLE BEAMS,4000,64300.826,63916.307,14.3,PXL
199703:2880,286:286,07/26/12 07:46:34,STABLE BEAMS,4000,62437.318,62065.816,13.9,PXL
199703:2880,287:287,07/26/12 07:46:57,STABLE BEAMS,4000,62228.347,61856.221,13.9,PXL
199703:2880,288:288,07/26/12 07:47:21,STABLE BEAMS,4000,62258.891,61888.450,13.9,PXL
199703:2880,289:289,07/26/12 07:47:44,STABLE BEAMS,4000,63500.509,62993.139,14.2,PXL
199703:2880,290:290,07/26/12 07:48:07,STABLE BEAMS,4000,62237.800,61867.485,13.9,PXL
199703:2880,291:291,07/26/12 07:48:31,STABLE BEAMS,4000,62110.114,61741.801,13.9,PXL
199703:2880,292:292,07/26/12 07:48:54,STABLE BEAMS,4000,62377.300,62005.531,13.9,PXL
199703:2880,293:293,07/26/12 07:49:17,STABLE BEAMS,4000,63300.403,62921.234,14.1,PXL
199703:2880,294:294,07/26/12 07:49:41,STABLE BEAMS,4000,62304.829,61935.985,13.9,PXL
199703:2880,295:295,07/26/12 07:50:04,STABLE BEAMS,4000,62558.323,62065.363,14.0,PXL
199703:2880,296:296,07/26/12 07:50:27,STABLE BEAMS,4000,62289.759,61916.644,13.9,PXL
199703:2880,297:297,07/26/12 07:50:51,STABLE BEAMS,4000,63385.480,63012.773,14.1,PXL
199703:2880,298:298,07/26/12 07:51:14,STABLE BEAMS,4000,62778.637,62408.243,14.0,PXL
199703:2880,299:299,07/26/12 07:51:37,STABLE BEAMS,4000,60642.189,60285.613,13.5,PXL
199703:2880,300:300,07/26/12 07:52:01,STABLE BEAMS,4000,62202.856,61833.993,13.9,PXL
199703:2880,301:301,07/26/12 07:52:24,STABLE BEAMS,4000,63435.465,62932.422,14.2,PXL
199703:2880,302:302,07/26/12 07:52:47,STABLE BEAMS,4000,62051.530,61683.564,13.8,PXL
199703:2880,303:303,07/26/12 07:53:11,STABLE BEAMS,4000,62710.992,62342.252,14.0,PXL
199703:2880,304:304,07/26/12 07:53:34,STABLE BEAMS,4000,62129.128,61765.051,13.9,PXL
199703:2880,305:305,07/26/12 07:53:57,STABLE BEAMS,4000,61151.942,60792.368,13.6,PXL
199703:2880,306:306,07/26/12 07:54:21,STABLE BEAMS,4000,62048.445,61681.118,13.8,PXL
199703:2880,307:307,07/26/12 07:54:44,STABLE BEAMS,4000,61966.430,61599.589,13.8,PXL
199703:2880,308:308,07/26/12 07:55:07,STABLE BEAMS,4000,61592.377,61227.750,13.7,PXL
199703:2880,309:309,07/26/12 07:55:31,STABLE BEAMS,4000,61022.646,60662.612,13.6,PXL
199703:2880,310:310,07/26/12 07:55:54,STABLE BEAMS,4000,61455.409,60491.788,13.7,PXL
199703:2880,311:311,07/26/12 07:56:17,STABLE BEAMS,4000,61592.445,61229.665,13.7,PXL
199703:2880,312:312,07/26/12 07:56:41,STABLE BEAMS,4000,62677.842,62308.669,14.0,PXL
199703:2880,313:313,07/26/12 07:57:04,STABLE BEAMS,4000,61780.718,61419.919,13.8,PXL
199703:2880,314:314,07/26/12 07:57:27,STABLE BEAMS,4000,62208.826,61841.794,13.9,PXL
199703:2880,315:315,07/26/12 07:57:51,STABLE BEAMS,4000,62252.357,61759.319,13.9,PXL
199703:2880,316:316,07/26/12 07:58:14,STABLE BEAMS,4000,61519.257,61157.524,13.7,PXL
199703:2880,317:317,07/26/12 07:58:37,STABLE BEAMS,4000,61583.009,61219.054,13.7,PXL
199703:2880,318:318,07/26/12 07:59:01,STABLE BEAMS,4000,61418.923,61057.780,13.7,PXL
199703:2880,319:319,07/26/12 07:59:24,STABLE BEAMS,4000,61811.023,61448.193,13.8,PXL
199703:2880,320:320,07/26/12 07:59:47,STABLE BEAMS,4000,61637.257,61276.062,13.8,PXL
199703:2880,321:321,07/26/12 08:00:11,STABLE BEAMS,4000,62162.563,61800.777,13.9,PXL
199703:2880,322:322,07/26/12 08:00:34,STABLE BEAMS,4000,62857.129,62487.529,14.0,PXL
199703:2880,323:323,07/26/12 08:00:57,STABLE BEAMS,4000,61852.864,61366.701,13.8,PXL
199703:2880,324:324,07/26/12 08:01:21,STABLE BEAMS,4000,61487.922,61130.677,13.7,PXL
199703:2880,325:325,07/26/12 08:01:44,STABLE BEAMS,4000,61313.194,60955.125,13.7,PXL
199703:2880,326:326,07/26/12 08:02:07,STABLE BEAMS,4000,61829.656,61469.807,13.8,PXL
199703:2880,327:327,07/26/12 08:02:30,STABLE BEAMS,4000,60558.723,60203.244,13.5,PXL
199703:2880,328:328,07/26/12 08:02:54,STABLE BEAMS,4000,61106.868,60751.837,13.6,PXL
199703:2880,329:329,07/26/12 08:03:17,STABLE BEAMS,4000,60944.956,60587.209,13.6,PXL
199703:2880,330:330,07/26/12 08:03:40,STABLE BEAMS,4000,62165.403,61802.979,13.9,PXL
199703:2880,331:331,07/26/12 08:04:04,STABLE BEAMS,4000,62539.713,62175.106,14.0,PXL
199703:2880,332:332,07/26/12 08:04:27,STABLE BEAMS,4000,61222.517,60866.202,13.7,PXL
199703:2880,333:333,07/26/12 08:04:50,STABLE BEAMS,4000,61302.659,60945.878,13.7,PXL
199703:2880,334:334,07/26/12 08:05:14,STABLE BEAMS,4000,61962.361,61601.121,13.8,PXL
199703:2880,335:335,07/26/12 08:05:37,STABLE BEAMS,4000,61717.831,61358.634,13.8,PXL
199703:2880,336:336,07/26/12 08:06:00,STABLE BEAMS,4000,61788.635,61432.114,13.8,PXL
199703:2880,337:337,07/26/12 08:06:24,STABLE BEAMS,4000,61825.871,61464.808,13.8,PXL
199703:2880,338:338,07/26/12 08:06:47,STABLE BEAMS,4000,61353.009,60995.321,13.7,PXL
199703:2880,339:339,07/26/12 08:07:10,STABLE BEAMS,4000,61615.875,61257.887,13.7,PXL
199703:2880,340:340,07/26/12 08:07:34,STABLE BEAMS,4000,60573.720,60222.392,13.5,PXL
199703:2880,341:341,07/26/12 08:07:57,STABLE BEAMS,4000,60752.642,60400.885,13.6,PXL
199703:2880,342:342,07/26/12 08:08:20,STABLE BEAMS,4000,60712.247,60360.116,13.5,PXL
199703:2880,343:343,07/26/12 08:08:44,STABLE BEAMS,4000,61622.887,61264.242,13.7,PXL
199703:2880,344:344,07/26/12 08:09:07,STABLE BEAMS,4000,60808.301,60456.829,13.6,PXL
199703:2880,345:345,07/26/12 08:09:30,STABLE BEAMS,4000,60581.238,60229.866,13.5,PXL
199703:2880,346:346,07/26/12 08:09:54,STABLE BEAMS,4000,60813.844,60340.713,13.6,PXL
199703:2880,347:347,07/26/12 08:10:17,STABLE BEAMS,4000,60306.004,59958.038,13.5,PXL
199703:2880,348:348,07/26/12 08:10:40,STABLE BEAMS,4000,60849.021,60374.399,13.6,PXL
199703:2880,349:349,07/26/12 08:11:04,STABLE BEAMS,4000,61367.407,60762.325,13.7,PXL
199703:2880,350:350,07/26/12 08:11:27,STABLE BEAMS,4000,60354.925,60004.866,13.5,PXL
199703:2880,351:351,07/26/12 08:11:50,STABLE BEAMS,4000,61233.672,60879.741,13.7,PXL
199703:2880,352:352,07/26/12 08:12:14,STABLE BEAMS,4000,59857.659,59511.083,13.4,PXL
199703:2880,353:353,07/26/12 08:12:37,STABLE BEAMS,4000,59937.414,59591.575,13.4,PXL
199703:2880,354:354,07/26/12 08:13:00,STABLE BEAMS,4000,60543.181,60194.452,13.5,PXL
199703:2880,355:355,07/26/12 08:13:24,STABLE BEAMS,4000,60270.133,59921.169,13.4,PXL
199703:2880,356:356,07/26/12 08:13:47,STABLE BEAMS,4000,61434.340,61079.250,13.7,PXL
199703:2880,357:357,07/26/12 08:14:10,STABLE BEAMS,4000,59713.896,59369.346,13.3,PXL
199703:2880,358:358,07/26/12 08:14:34,STABLE BEAMS,4000,59895.049,59550.054,13.4,PXL
199703:2880,359:359,07/26/12 08:14:57,STABLE BEAMS,4000,60881.148,60528.646,13.6,PXL
199703:2880,360:360,07/26/12 08:15:20,STABLE BEAMS,4000,60278.152,59930.950,13.4,PXL
199703:2880,361:361,07/26/12 08:15:44,STABLE BEAMS,4000,61024.655,60672.542,13.6,PXL
199703:2880,362:362,07/26/12 08:16:07,STABLE BEAMS,4000,60896.883,60547.944,13.6,PXL
199703:2880,363:363,07/26/12 08:16:30,STABLE BEAMS,4000,60537.541,60187.634,13.5,PXL
199703:2880,364:364,07/26/12 08:16:54,STABLE BEAMS,4000,60328.080,59979.987,13.5,PXL
199703:2880,365:365,07/26/12 08:17:17,STABLE BEAMS,4000,60679.529,60328.801,13.5,PXL
199703:2880,366:366,07/26/12 08:17:40,STABLE BEAMS,4000,60581.590,60233.852,13.5,PXL
199703:2880,367:367,07/26/12 08:18:04,STABLE BEAMS,4000,59746.545,59400.613,13.3,PXL
199703:2880,368:368,07/26/12 08:18:27,STABLE BEAMS,4000,60536.807,60187.510,13.5,PXL
199703:2880,369:369,07/26/12 08:18:50,STABLE BEAMS,4000,60938.696,60585.861,13.6,PXL
199703:2880,370:370,07/26/12 08:19:14,STABLE BEAMS,4000,59577.167,59234.598,13.3,PXL
199703:2880,371:371,07/26/12 08:19:37,STABLE BEAMS,4000,60478.906,60129.338,13.5,PXL
199703:2880,372:372,07/26/12 08:20:00,STABLE BEAMS,4000,59837.245,59494.377,13.3,PXL
199703:2880,373:373,07/26/12 08:20:24,STABLE BEAMS,4000,60491.466,60145.455,13.5,PXL
199703:2880,374:374,07/26/12 08:20:47,STABLE BEAMS,4000,60015.109,59549.392,13.4,PXL
199703:2880,375:375,07/26/12 08:21:10,STABLE BEAMS,4000,59956.968,59612.216,13.4,PXL
199703:2880,376:376,07/26/12 08:21:34,STABLE BEAMS,4000,60054.531,59712.220,13.4,PXL
199703:2880,377:377,07/26/12 08:21:57,STABLE BEAMS,4000,60627.859,60279.855,13.5,PXL
199703:2880,378:378,07/26/12 08:22:20,STABLE BEAMS,4000,59415.869,59077.199,13.3,PXL
199703:2880,379:379,07/26/12 08:22:44,STABLE BEAMS,4000,61327.826,60977.030,13.7,PXL
199703:2880,380:380,07/26/12 08:23:07,STABLE BEAMS,4000,59851.222,59509.471,13.4,PXL
199703:2880,381:381,07/26/12 08:23:30,STABLE BEAMS,4000,60101.113,59757.935,13.4,PXL
199703:2880,382:382,07/26/12 08:23:54,STABLE BEAMS,4000,60215.800,59871.366,13.4,PXL
199703:2880,383:383,07/26/12 08:24:17,STABLE BEAMS,4000,59725.039,59265.753,13.3,PXL
199703:2880,384:384,07/26/12 08:24:40,STABLE BEAMS,4000,60131.993,59789.240,13.4,PXL
199703:2880,385:385,07/26/12 08:25:04,STABLE BEAMS,4000,59715.318,59372.552,13.3,PXL
199703:2880,386:386,07/26/12 08:25:27,STABLE BEAMS,4000,60088.467,59745.362,13.4,PXL
199703:2880,387:387,07/26/12 08:25:50,STABLE BEAMS,4000,60315.155,59382.683,13.5,PXL
199703:2880,388:388,07/26/12 08:26:14,STABLE BEAMS,4000,60019.741,59674.628,13.4,PXL
199703:2880,389:389,07/26/12 08:26:37,STABLE BEAMS,4000,59055.480,58716.501,13.2,PXL
199703:2880,390:390,07/26/12 08:27:00,STABLE BEAMS,4000,59095.591,58757.564,13.2,PXL
199703:2880,391:391,07/26/12 08:27:24,STABLE BEAMS,4000,59340.593,59002.352,13.2,PXL
199703:2880,392:392,07/26/12 08:27:47,STABLE BEAMS,4000,59771.085,59431.586,13.3,PXL
199703:2880,393:393,07/26/12 08:28:10,STABLE BEAMS,4000,59744.525,59404.579,13.3,PXL
199703:2880,394:394,07/26/12 08:28:34,STABLE BEAMS,4000,58935.955,58600.610,13.1,PXL
199703:2880,395:395,07/26/12 08:28:57,STABLE BEAMS,4000,59619.696,59280.460,13.3,PXL
199703:2880,396:396,07/26/12 08:29:20,STABLE BEAMS,4000,59461.649,59122.717,13.3,PXL
199703:2880,397:397,07/26/12 08:29:44,STABLE BEAMS,4000,59022.745,58691.037,13.2,PXL
199703:2880,398:398,07/26/12 08:30:07,STABLE BEAMS,4000,59427.417,59090.463,13.3,PXL
199703:2880,399:399,07/26/12 08:30:30,STABLE BEAMS,4000,59675.720,59335.568,13.3,PXL
199703:2880,400:400,07/26/12 08:30:54,STABLE BEAMS,4000,58996.031,58662.113,13.2,PXL
199703:2880,401:401,07/26/12 08:31:17,STABLE BEAMS,4000,60410.698,60065.753,13.5,PXL
199703:2880,402:402,07/26/12 08:31:40,STABLE BEAMS,4000,59286.488,58950.926,13.2,PXL
199703:2880,403:403,07/26/12 08:32:04,STABLE BEAMS,4000,58895.383,58563.213,13.1,PXL
199703:2880,404:404,07/26/12 08:32:27,STABLE BEAMS,4000,59036.227,58700.901,13.2,PXL
199703:2880,405:405,07/26/12 08:32:50,STABLE BEAMS,4000,58929.035,58594.318,13.1,PXL
199703:2880,406:406,07/26/12 08:33:14,STABLE BEAMS,4000,59366.937,59031.514,13.2,PXL
199703:2880,407:407,07/26/12 08:33:37,STABLE BEAMS,4000,58738.644,58406.771,13.1,PXL
199703:2880,408:408,07/26/12 08:34:00,STABLE BEAMS,4000,59811.692,59472.559,13.3,PXL
199703:2880,409:409,07/26/12 08:34:24,STABLE BEAMS,4000,58986.156,58652.295,13.2,PXL
199703:2880,410:410,07/26/12 08:34:47,STABLE BEAMS,4000,58730.387,58397.973,13.1,PXL
199703:2880,411:411,07/26/12 08:35:10,STABLE BEAMS,4000,59208.958,58756.601,13.2,PXL
199703:2880,412:412,07/26/12 08:35:34,STABLE BEAMS,4000,59895.943,59435.942,13.4,PXL
199703:2880,413:413,07/26/12 08:35:57,STABLE BEAMS,4000,59115.083,58782.265,13.2,PXL
199703:2880,414:414,07/26/12 08:36:20,STABLE BEAMS,4000,59300.232,58966.371,13.2,PXL
199703:2880,415:415,07/26/12 08:36:44,STABLE BEAMS,4000,58428.223,58099.272,13.0,PXL
199703:2880,416:416,07/26/12 08:37:07,STABLE BEAMS,4000,59348.697,59012.190,13.2,PXL
199703:2880,417:417,07/26/12 08:37:30,STABLE BEAMS,4000,58550.155,58222.274,13.1,PXL
199703:2880,418:418,07/26/12 08:37:54,STABLE BEAMS,4000,60269.604,59931.491,13.4,PXL
199703:2880,419:419,07/26/12 08:38:17,STABLE BEAMS,4000,58682.917,58353.119,13.1,PXL
199703:2880,420:420,07/26/12 08:38:40,STABLE BEAMS,4000,59912.384,59574.478,13.4,PXL
199703:2880,421:421,07/26/12 08:39:04,STABLE BEAMS,4000,59289.180,58840.360,13.2,PXL
199703:2880,422:422,07/26/12 08:39:27,STABLE BEAMS,4000,59729.910,59394.228,13.3,PXL
199703:2880,423:423,07/26/12 08:39:50,STABLE BEAMS,4000,59924.182,59586.809,13.4,PXL
199703:2880,424:424,07/26/12 08:40:14,STABLE BEAMS,4000,57642.218,57318.269,12.9,PXL
199703:2880,425:425,07/26/12 08:40:37,STABLE BEAMS,4000,58693.320,58364.638,13.1,PXL
199703:2880,426:426,07/26/12 08:41:00,STABLE BEAMS,4000,59876.217,59536.120,13.4,PXL
199703:2880,427:427,07/26/12 08:41:24,STABLE BEAMS,4000,59725.796,59389.539,13.3,PXL
199703:2880,428:428,07/26/12 08:41:47,STABLE BEAMS,4000,59927.995,59590.001,13.4,PXL
199703:2880,429:429,07/26/12 08:42:10,STABLE BEAMS,4000,58463.753,58138.109,13.0,PXL
199703:2880,430:430,07/26/12 08:42:34,STABLE BEAMS,4000,58522.929,58195.200,13.1,PXL
199703:2880,431:431,07/26/12 08:42:57,STABLE BEAMS,4000,57864.724,57539.524,12.9,PXL
199703:2880,432:432,07/26/12 08:43:20,STABLE BEAMS,4000,58889.783,58445.165,13.1,PXL
199703:2880,433:433,07/26/12 08:43:44,STABLE BEAMS,4000,58722.493,58394.822,13.1,PXL
199703:2880,434:434,07/26/12 08:44:07,STABLE BEAMS,4000,59039.795,58710.353,13.2,PXL
199703:2880,435:435,07/26/12 08:44:30,STABLE BEAMS,4000,59005.666,58677.004,13.2,PXL
199703:2880,436:436,07/26/12 08:44:54,STABLE BEAMS,4000,59093.747,58762.822,13.2,PXL
199703:2880,437:437,07/26/12 08:45:17,STABLE BEAMS,4000,58823.721,58495.484,13.1,PXL
199703:2880,438:438,07/26/12 08:45:40,STABLE BEAMS,4000,58595.576,58268.026,13.1,PXL
199703:2880,439:439,07/26/12 08:46:04,STABLE BEAMS,4000,58658.941,58331.037,13.1,PXL
199703:2880,440:440,07/26/12 08:46:27,STABLE BEAMS,4000,58559.295,58231.363,13.1,PXL
199703:2880,441:441,07/26/12 08:46:50,STABLE BEAMS,4000,58833.253,58506.141,13.1,PXL
199703:2880,442:442,07/26/12 08:47:14,STABLE BEAMS,4000,58285.427,57961.360,13.0,PXL
199703:2880,443:443,07/26/12 08:47:37,STABLE BEAMS,4000,58118.200,57793.900,13.0,PXL
199703:2880,444:444,07/26/12 08:48:00,STABLE BEAMS,4000,58441.295,58001.817,13.0,PXL
199703:2880,445:445,07/26/12 08:48:24,STABLE BEAMS,4000,58200.488,57876.311,13.0,PXL
199703:2880,446:446,07/26/12 08:48:47,STABLE BEAMS,4000,58464.356,58140.463,13.0,PXL
199703:2880,447:447,07/26/12 08:49:10,STABLE BEAMS,4000,58246.034,57920.438,13.0,PXL
199703:2880,448:448,07/26/12 08:49:34,STABLE BEAMS,4000,57828.147,57505.466,12.9,PXL
199703:2880,449:449,07/26/12 08:49:57,STABLE BEAMS,4000,58676.418,58350.177,13.1,PXL
199703:2880,450:450,07/26/12 08:50:20,STABLE BEAMS,4000,59081.539,58621.294,13.2,PXL
199703:2880,451:451,07/26/12 08:50:44,STABLE BEAMS,4000,58708.237,58381.819,13.1,PXL
199703:2880,452:452,07/26/12 08:51:07,STABLE BEAMS,4000,57957.250,57636.746,12.9,PXL
199703:2880,453:453,07/26/12 08:51:30,STABLE BEAMS,4000,58517.750,58194.147,13.1,PXL
199703:2880,454:454,07/26/12 08:51:54,STABLE BEAMS,4000,58132.735,57810.098,13.0,PXL
199703:2880,455:455,07/26/12 08:52:17,STABLE BEAMS,4000,58886.033,58562.160,13.1,PXL
199703:2880,456:456,07/26/12 08:52:40,STABLE BEAMS,4000,58243.364,57921.861,13.0,PXL
199703:2880,457:457,07/26/12 08:53:03,STABLE BEAMS,4000,58227.321,57905.906,13.0,PXL
199703:2880,458:458,07/26/12 08:53:27,STABLE BEAMS,4000,57958.809,57638.876,12.9,PXL
199703:2880,459:459,07/26/12 08:53:50,STABLE BEAMS,4000,57896.702,57576.533,12.9,PXL
199703:2880,460:460,07/26/12 08:54:13,STABLE BEAMS,4000,57558.627,57242.055,12.8,PXL
199703:2880,461:461,07/26/12 08:54:37,STABLE BEAMS,4000,58287.038,57965.876,13.0,PXL
199703:2880,462:462,07/26/12 08:55:00,STABLE BEAMS,4000,56972.603,56660.393,12.7,PXL
199703:2880,463:463,07/26/12 08:55:23,STABLE BEAMS,4000,58103.744,57783.012,13.0,PXL
199703:2880,464:464,07/26/12 08:55:47,STABLE BEAMS,4000,58133.879,57250.244,13.0,PXL
199703:2880,465:465,07/26/12 08:56:10,STABLE BEAMS,4000,57473.369,57154.966,12.8,PXL
199703:2880,466:466,07/26/12 08:56:33,STABLE BEAMS,4000,57960.596,57640.074,12.9,PXL
199703:2880,467:467,07/26/12 08:56:57,STABLE BEAMS,4000,58057.516,57737.038,13.0,PXL
199703:2880,468:468,07/26/12 08:57:20,STABLE BEAMS,4000,58121.609,57801.359,13.0,PXL
199703:2880,469:469,07/26/12 08:57:43,STABLE BEAMS,4000,57697.843,57380.505,12.9,PXL
199703:2880,470:470,07/26/12 08:58:07,STABLE BEAMS,4000,57534.679,57218.238,12.8,PXL
199703:2880,471:471,07/26/12 08:58:30,STABLE BEAMS,4000,57745.973,57202.583,12.9,PXL
199703:2880,472:472,07/26/12 08:58:53,STABLE BEAMS,4000,57773.279,57453.215,12.9,PXL
199703:2880,473:473,07/26/12 08:59:17,STABLE BEAMS,4000,57320.620,56890.142,12.8,PXL
199703:2880,474:474,07/26/12 08:59:40,STABLE BEAMS,4000,56975.004,56662.211,12.7,PXL
199703:2880,475:475,07/26/12 09:00:03,STABLE BEAMS,4000,57795.116,57477.820,12.9,PXL
199703:2880,476:476,07/26/12 09:00:27,STABLE BEAMS,4000,56974.663,56661.872,12.7,PXL
199703:2880,477:477,07/26/12 09:00:50,STABLE BEAMS,4000,57468.344,57036.756,12.8,PXL
199703:2880,478:478,07/26/12 09:01:13,STABLE BEAMS,4000,57605.607,57291.081,12.9,PXL
199703:2880,479:479,07/26/12 09:01:37,STABLE BEAMS,4000,57085.821,56662.245,12.7,PXL
199703:2880,480:480,07/26/12 09:02:00,STABLE BEAMS,4000,57590.435,57274.839,12.8,PXL
199703:2880,481:481,07/26/12 09:02:23,STABLE BEAMS,4000,57343.384,57031.436,12.8,PXL
199703:2880,482:482,07/26/12 09:02:47,STABLE BEAMS,4000,56954.966,56643.992,12.7,PXL
199703:2880,485:485,07/26/12 09:03:57,STABLE BEAMS,4000,57883.060,57566.440,12.9,PXL
199703:2880,486:486,07/26/12 09:04:20,STABLE BEAMS,4000,56989.630,56565.628,12.7,PXL
199703:2880,487:487,07/26/12 09:04:43,STABLE BEAMS,4000,56894.993,56583.777,12.7,PXL
199703:2880,488:488,07/26/12 09:05:07,STABLE BEAMS,4000,57714.473,57398.197,12.9,PXL
199703:2880,489:489,07/26/12 09:05:30,STABLE BEAMS,4000,58393.985,58075.154,13.0,PXL
199703:2880,490:490,07/26/12 09:05:53,STABLE BEAMS,4000,56887.321,56577.285,12.7,PXL
199703:2880,491:491,07/26/12 09:06:17,STABLE BEAMS,4000,56511.782,56090.204,12.6,PXL
199703:2880,492:492,07/26/12 09:06:40,STABLE BEAMS,4000,57153.910,56840.135,12.7,PXL
199703:2880,493:493,07/26/12 09:07:03,STABLE BEAMS,4000,57717.722,57402.584,12.9,PXL
199703:2880,494:494,07/26/12 09:07:27,STABLE BEAMS,4000,58196.077,57877.163,13.0,PXL
199703:2880,495:495,07/26/12 09:07:50,STABLE BEAMS,4000,58230.121,57912.767,13.0,PXL
199703:2880,496:496,07/26/12 09:08:13,STABLE BEAMS,4000,57020.391,56707.919,12.7,PXL
199703:2880,497:497,07/26/12 09:08:37,STABLE BEAMS,4000,56921.223,56609.295,12.7,PXL
199703:2880,498:498,07/26/12 09:09:00,STABLE BEAMS,4000,56238.751,55930.563,12.5,PXL
199703:2880,499:499,07/26/12 09:09:23,STABLE BEAMS,4000,57311.013,56997.522,12.8,PXL
199703:2880,500:500,07/26/12 09:09:47,STABLE BEAMS,4000,56551.278,56243.639,12.6,PXL
199703:2880,501:501,07/26/12 09:10:10,STABLE BEAMS,4000,56962.717,56652.270,12.7,PXL
199703:2880,502:502,07/26/12 09:10:33,STABLE BEAMS,4000,56431.196,56123.646,12.6,PXL
199703:2880,503:503,07/26/12 09:10:57,STABLE BEAMS,4000,56495.597,56187.131,12.6,PXL
199703:2880,504:504,07/26/12 09:11:20,STABLE BEAMS,4000,56964.498,56655.751,12.7,PXL
199703:2880,505:505,07/26/12 09:11:43,STABLE BEAMS,4000,55876.461,55573.611,12.5,PXL
199703:2880,506:506,07/26/12 09:12:07,STABLE BEAMS,4000,56429.369,56120.701,12.6,PXL
199703:2880,507:507,07/26/12 09:12:30,STABLE BEAMS,4000,58134.027,57817.196,13.0,PXL
199703:2880,508:508,07/26/12 09:12:53,STABLE BEAMS,4000,57219.466,56908.764,12.8,PXL
199703:2880,509:509,07/26/12 09:13:17,STABLE BEAMS,4000,56269.734,55964.752,12.6,PXL
199703:2880,510:510,07/26/12 09:13:40,STABLE BEAMS,4000,57167.438,56856.447,12.8,PXL
199703:2880,511:511,07/26/12 09:14:03,STABLE BEAMS,4000,56498.539,56081.015,12.6,PXL
199703:2880,512:512,07/26/12 09:14:27,STABLE BEAMS,4000,56924.581,56614.342,12.7,PXL
199703:2880,513:513,07/26/12 09:14:50,STABLE BEAMS,4000,56649.621,56342.013,12.6,PXL
199703:2880,514:514,07/26/12 09:15:13,STABLE BEAMS,4000,56428.254,56122.977,12.6,PXL
199703:2880,515:515,07/26/12 09:15:37,STABLE BEAMS,4000,56596.449,56290.828,12.6,PXL
199703:2880,516:516,07/26/12 09:16:00,STABLE BEAMS,4000,56718.443,56410.462,12.7,PXL
199703:2880,517:517,07/26/12 09:16:23,STABLE BEAMS,4000,55157.037,42944.717,12.3,PXL
199703:2880,518:518,07/26/12 09:16:47,STABLE BEAMS,4000,56349.648,56043.670,12.6,PXL
199703:2880,519:519,07/26/12 09:17:10,STABLE BEAMS,4000,55903.158,55602.399,12.5,PXL
199703:2880,520:520,07/26/12 09:17:33,STABLE BEAMS,4000,56756.819,56450.899,12.7,PXL
199703:2880,521:521,07/26/12 09:17:57,STABLE BEAMS,4000,56693.801,56389.355,12.6,PXL
199703:2880,522:522,07/26/12 09:18:20,STABLE BEAMS,4000,56395.604,56091.632,12.6,PXL
199703:2880,523:523,07/26/12 09:18:43,STABLE BEAMS,4000,56425.152,56121.021,12.6,PXL
199703:2880,524:524,07/26/12 09:19:07,STABLE BEAMS,4000,55670.500,55370.992,12.4,PXL
199703:2880,525:525,07/26/12 09:19:30,STABLE BEAMS,4000,56979.250,56672.132,12.7,PXL
199703:2880,526:526,07/26/12 09:19:53,STABLE BEAMS,4000,56187.076,55884.228,12.5,PXL
199703:2880,527:527,07/26/12 09:20:17,STABLE BEAMS,4000,56098.164,55796.356,12.5,PXL
199703:2880,528:528,07/26/12 09:20:40,STABLE BEAMS,4000,55593.311,55294.775,12.4,PXL
199703:2880,529:529,07/26/12 09:21:03,STABLE BEAMS,4000,57609.973,57301.759,12.9,PXL
199739:2882,66:66,07/26/12 17:15:20,STABLE BEAMS,4000,121752.518,120351.146,27.2,PXL
199739:2882,67:67,07/26/12 17:15:44,STABLE BEAMS,4000,129690.248,128071.713,28.9,PXL
199739:2882,68:68,07/26/12 17:16:07,STABLE BEAMS,4000,129140.214,127519.504,28.8,PXL
199739:2882,69:69,07/26/12 17:16:30,STABLE BEAMS,4000,127957.260,126376.988,28.5,PXL
199739:2882,70:70,07/26/12 17:16:54,STABLE BEAMS,4000,129857.566,128247.332,29.0,PXL
199739:2882,71:71,07/26/12 17:17:17,STABLE BEAMS,4000,128223.091,126377.961,28.6,PXL
199739:2882,72:72,07/26/12 17:17:40,STABLE BEAMS,4000,128609.779,127018.877,28.7,PXL
199739:2882,73:73,07/26/12 17:18:04,STABLE BEAMS,4000,127339.467,125775.739,28.4,PXL
199739:2882,74:74,07/26/12 17:18:27,STABLE BEAMS,4000,129029.726,127406.532,28.8,PXL
199739:2882,75:75,07/26/12 17:18:50,STABLE BEAMS,4000,128652.053,126956.419,28.7,PXL
199739:2882,76:76,07/26/12 17:19:14,STABLE BEAMS,4000,127285.868,125614.605,28.4,PXL
199739:2882,77:77,07/26/12 17:19:37,STABLE BEAMS,4000,127302.498,125368.773,28.4,PXL
199739:2882,78:78,07/26/12 17:20:00,STABLE BEAMS,4000,127382.572,124485.892,28.4,PXL
199739:2882,79:79,07/26/12 17:20:24,STABLE BEAMS,4000,127505.477,125833.880,28.4,PXL
199739:2882,80:80,07/26/12 17:20:47,STABLE BEAMS,4000,127600.188,125922.246,28.5,PXL
199739:2882,81:81,07/26/12 17:21:10,STABLE BEAMS,4000,126346.414,124712.755,28.2,PXL
199739:2882,82:82,07/26/12 17:21:34,STABLE BEAMS,4000,125977.881,124336.389,28.1,PXL
199739:2882,83:83,07/26/12 17:21:57,STABLE BEAMS,4000,128550.546,126894.815,28.7,PXL
199739:2882,84:84,07/26/12 17:22:20,STABLE BEAMS,4000,126213.573,124584.155,28.2,PXL
199739:2882,85:85,07/26/12 17:22:44,STABLE BEAMS,4000,127223.847,125582.659,28.4,PXL
199739:2882,86:86,07/26/12 17:23:07,STABLE BEAMS,4000,127383.038,125756.357,28.4,PXL
199739:2882,87:87,07/26/12 17:23:30,STABLE BEAMS,4000,125465.943,123837.395,28.0,PXL
199739:2882,88:88,07/26/12 17:23:54,STABLE BEAMS,4000,125913.993,124298.516,28.1,PXL
199739:2882,89:89,07/26/12 17:24:17,STABLE BEAMS,4000,126199.459,124590.416,28.2,PXL
199739:2882,90:90,07/26/12 17:24:40,STABLE BEAMS,4000,125708.623,124113.381,28.0,PXL
199739:2882,91:91,07/26/12 17:25:04,STABLE BEAMS,4000,125251.855,123654.894,27.9,PXL
199739:2882,92:92,07/26/12 17:25:27,STABLE BEAMS,4000,126152.279,124555.191,28.1,PXL
199739:2882,93:93,07/26/12 17:25:50,STABLE BEAMS,4000,124097.049,122270.341,27.7,PXL
199739:2882,94:94,07/26/12 17:26:14,STABLE BEAMS,4000,124970.691,123392.312,27.9,PXL
199739:2882,95:95,07/26/12 17:26:37,STABLE BEAMS,4000,125284.237,123699.392,27.9,PXL
199739:2882,96:96,07/26/12 17:27:00,STABLE BEAMS,4000,121841.743,109378.551,27.2,PXL
199739:2882,97:97,07/26/12 17:27:24,STABLE BEAMS,4000,122081.236,120668.756,27.2,PXL
199739:2882,98:98,07/26/12 17:27:47,STABLE BEAMS,4000,124202.881,122668.976,27.7,PXL
199739:2882,99:99,07/26/12 17:28:10,STABLE BEAMS,4000,112964.787,111824.972,25.2,PXL
199739:2882,100:100,07/26/12 17:28:34,STABLE BEAMS,4000,122714.622,121237.138,27.4,PXL
199739:2882,101:101,07/26/12 17:28:57,STABLE BEAMS,4000,124034.641,122504.053,27.7,PXL
199739:2882,102:102,07/26/12 17:29:20,STABLE BEAMS,4000,124430.548,122886.365,27.8,PXL
199739:2882,103:103,07/26/12 17:29:44,STABLE BEAMS,4000,123941.864,122397.549,27.6,PXL
199739:2882,104:104,07/26/12 17:30:07,STABLE BEAMS,4000,124875.821,123339.848,27.9,PXL
199739:2882,105:105,07/26/12 17:30:30,STABLE BEAMS,4000,124069.948,122557.536,27.7,PXL
199739:2882,106:106,07/26/12 17:30:54,STABLE BEAMS,4000,123744.633,122234.949,27.6,PXL
199739:2882,107:107,07/26/12 17:31:17,STABLE BEAMS,4000,124729.559,123283.944,27.8,PXL
199739:2882,108:108,07/26/12 17:31:40,STABLE BEAMS,4000,123146.771,121715.805,27.5,PXL
199739:2882,109:109,07/26/12 17:32:04,STABLE BEAMS,4000,123681.917,122250.917,27.6,PXL
199739:2882,110:110,07/26/12 17:32:27,STABLE BEAMS,4000,123752.430,122097.860,27.6,PXL
199739:2882,111:111,07/26/12 17:32:50,STABLE BEAMS,4000,123365.435,121949.200,27.5,PXL
199739:2882,112:112,07/26/12 17:33:14,STABLE BEAMS,4000,124374.297,122696.488,27.7,PXL
199739:2882,113:113,07/26/12 17:33:37,STABLE BEAMS,4000,123350.581,121928.349,27.5,PXL
199739:2882,114:114,07/26/12 17:34:00,STABLE BEAMS,4000,123970.388,122296.788,27.7,PXL
199739:2882,115:115,07/26/12 17:34:24,STABLE BEAMS,4000,123195.532,121786.176,27.5,PXL
199739:2882,116:116,07/26/12 17:34:47,STABLE BEAMS,4000,125205.404,123716.712,27.9,PXL
199739:2882,117:117,07/26/12 17:35:10,STABLE BEAMS,4000,123269.631,121540.158,27.5,PXL
199739:2882,118:118,07/26/12 17:35:34,STABLE BEAMS,4000,123343.729,121867.304,27.5,PXL
199739:2882,119:119,07/26/12 17:35:57,STABLE BEAMS,4000,123843.511,122368.534,27.6,PXL
199739:2882,120:120,07/26/12 17:36:20,STABLE BEAMS,4000,121587.293,119897.230,27.1,PXL
199739:2882,121:121,07/26/12 17:36:44,STABLE BEAMS,4000,122333.250,120605.904,27.3,PXL
199739:2882,122:122,07/26/12 17:37:07,STABLE BEAMS,4000,121959.469,120516.689,27.2,PXL
199739:2882,123:123,07/26/12 17:37:30,STABLE BEAMS,4000,122513.760,120574.367,27.3,PXL
199739:2882,124:124,07/26/12 17:37:54,STABLE BEAMS,4000,122381.909,120939.026,27.3,PXL
199739:2882,125:125,07/26/12 17:38:17,STABLE BEAMS,4000,122040.146,120611.056,27.2,PXL
199739:2882,126:126,07/26/12 17:38:40,STABLE BEAMS,4000,122345.793,120892.325,27.3,PXL
199739:2882,127:127,07/26/12 17:39:04,STABLE BEAMS,4000,121483.636,119821.740,27.1,PXL
199739:2882,128:128,07/26/12 17:39:27,STABLE BEAMS,4000,122140.003,120515.541,27.2,PXL
199739:2882,129:129,07/26/12 17:39:50,STABLE BEAMS,4000,121533.182,120164.719,27.1,PXL
199739:2882,130:130,07/26/12 17:40:13,STABLE BEAMS,4000,122610.190,121247.991,27.4,PXL
199739:2882,131:131,07/26/12 17:40:37,STABLE BEAMS,4000,121649.941,120291.111,27.1,PXL
199739:2882,132:132,07/26/12 17:41:00,STABLE BEAMS,4000,121582.035,120219.100,27.1,PXL
199739:2882,133:133,07/26/12 17:41:23,STABLE BEAMS,4000,120546.708,119211.051,26.9,PXL
199751:2884,103:103,07/27/12 00:32:52,STABLE BEAMS,4000,124196.177,61088.372,27.7,PXL
199751:2884,104:104,07/27/12 00:33:16,STABLE BEAMS,4000,123439.840,121675.885,27.5,PXL
199751:2884,105:105,07/27/12 00:33:39,STABLE BEAMS,4000,124414.989,113437.855,27.8,PXL
199751:2884,106:106,07/27/12 00:34:02,STABLE BEAMS,4000,125129.348,121454.299,27.9,PXL
199751:2884,107:107,07/27/12 00:34:26,STABLE BEAMS,4000,123390.897,121852.212,27.5,PXL
199751:2884,108:108,07/27/12 00:34:49,STABLE BEAMS,4000,123107.445,121615.383,27.5,PXL
199751:2884,109:109,07/27/12 00:35:12,STABLE BEAMS,4000,122202.810,120726.600,27.3,PXL
199751:2884,110:110,07/27/12 00:35:36,STABLE BEAMS,4000,122920.470,121425.757,27.4,PXL
199751:2884,111:111,07/27/12 00:35:59,STABLE BEAMS,4000,123238.022,121252.658,27.5,PXL
199751:2884,112:112,07/27/12 00:36:22,STABLE BEAMS,4000,123277.962,121540.976,27.5,PXL
199751:2884,113:113,07/27/12 00:36:46,STABLE BEAMS,4000,122198.746,120710.365,27.3,PXL
199751:2884,114:114,07/27/12 00:37:09,STABLE BEAMS,4000,120466.646,119027.070,26.9,PXL
199751:2884,115:115,07/27/12 00:37:32,STABLE BEAMS,4000,122801.662,121334.182,27.4,PXL
199751:2884,116:116,07/27/12 00:37:56,STABLE BEAMS,4000,121016.453,119578.777,27.0,PXL
199751:2884,117:117,07/27/12 00:38:19,STABLE BEAMS,4000,122681.773,121086.910,27.4,PXL
199751:2884,118:118,07/27/12 00:38:42,STABLE BEAMS,4000,122694.954,121104.827,27.4,PXL
199751:2884,119:119,07/27/12 00:39:06,STABLE BEAMS,4000,122045.337,120108.477,27.2,PXL
199751:2884,121:121,07/27/12 00:39:52,STABLE BEAMS,4000,121604.651,120155.124,27.1,PXL
199751:2884,122:122,07/27/12 00:40:16,STABLE BEAMS,4000,121787.370,120363.676,27.2,PXL
199751:2884,123:123,07/27/12 00:40:39,STABLE BEAMS,4000,122311.237,120636.796,27.3,PXL
199751:2884,124:124,07/27/12 00:41:02,STABLE BEAMS,4000,121332.138,119678.381,27.1,PXL
199751:2884,125:125,07/27/12 00:41:26,STABLE BEAMS,4000,122860.724,121424.483,27.4,PXL
199751:2884,126:126,07/27/12 00:41:49,STABLE BEAMS,4000,121625.652,119970.326,27.1,PXL
199751:2884,127:127,07/27/12 00:42:12,STABLE BEAMS,4000,121097.653,119696.553,27.0,PXL
199752:2884,1:1,07/27/12 00:57:50,STABLE BEAMS,4000,116686.316,112036.366,26.0,PXL
199752:2884,2:2,07/27/12 00:58:13,STABLE BEAMS,4000,115317.821,114078.154,25.7,PXL
199752:2884,3:3,07/27/12 00:58:37,STABLE BEAMS,4000,116018.988,114763.663,25.9,PXL
199752:2884,4:4,07/27/12 00:59:00,STABLE BEAMS,4000,115909.389,114433.862,25.9,PXL
199752:2884,5:5,07/27/12 00:59:23,STABLE BEAMS,4000,115426.270,69720.932,25.7,PXL
199752:2884,6:6,07/27/12 00:59:47,STABLE BEAMS,4000,115614.544,111876.726,25.8,PXL
199752:2884,7:7,07/27/12 01:00:10,STABLE BEAMS,4000,115066.786,113855.133,25.7,PXL
199752:2884,8:8,07/27/12 01:00:33,STABLE BEAMS,4000,116015.733,114795.247,25.9,PXL
199752:2884,9:9,07/27/12 01:00:57,STABLE BEAMS,4000,115948.612,114746.225,25.9,PXL
199752:2884,10:10,07/27/12 01:01:20,STABLE BEAMS,4000,115610.036,113956.813,25.8,PXL
199752:2884,11:11,07/27/12 01:01:43,STABLE BEAMS,4000,114961.193,113777.093,25.6,PXL
199752:2884,12:12,07/27/12 01:02:07,STABLE BEAMS,4000,116112.288,114910.526,25.9,PXL
199752:2884,13:13,07/27/12 01:02:30,STABLE BEAMS,4000,115283.833,114089.493,25.7,PXL
199752:2884,14:14,07/27/12 01:02:53,STABLE BEAMS,4000,116161.778,114729.503,25.9,PXL
199752:2884,15:15,07/27/12 01:03:17,STABLE BEAMS,4000,116081.260,114648.817,25.9,PXL
199752:2884,16:16,07/27/12 01:03:40,STABLE BEAMS,4000,114449.779,113254.923,25.5,PXL
199752:2884,17:17,07/27/12 01:04:03,STABLE BEAMS,4000,115679.775,114460.510,25.8,PXL
199752:2884,18:18,07/27/12 01:04:27,STABLE BEAMS,4000,114155.560,112950.077,25.5,PXL
199752:2884,19:19,07/27/12 01:04:50,STABLE BEAMS,4000,116960.957,115725.850,26.1,PXL
199752:2884,20:20,07/27/12 01:05:13,STABLE BEAMS,4000,114611.736,113402.583,25.6,PXL
199752:2884,21:21,07/27/12 01:05:37,STABLE BEAMS,4000,114699.015,113488.941,25.6,PXL
199752:2884,22:22,07/27/12 01:06:00,STABLE BEAMS,4000,114680.587,113459.239,25.6,PXL
199752:2884,23:23,07/27/12 01:06:23,STABLE BEAMS,4000,114412.513,112197.487,25.5,PXL
199752:2884,24:24,07/27/12 01:06:47,STABLE BEAMS,4000,115508.268,47051.137,25.8,PXL
199752:2884,25:25,07/27/12 01:07:10,STABLE BEAMS,4000,115356.850,54087.365,25.7,PXL
199752:2884,26:26,07/27/12 01:07:33,STABLE BEAMS,4000,115262.674,78605.686,25.7,PXL
199752:2884,27:27,07/27/12 01:07:57,STABLE BEAMS,4000,114205.699,113012.249,25.5,PXL
199752:2884,28:28,07/27/12 01:08:20,STABLE BEAMS,4000,113153.845,111955.546,25.2,PXL
199752:2884,29:29,07/27/12 01:08:43,STABLE BEAMS,4000,115096.289,113886.627,25.7,PXL
199752:2884,30:30,07/27/12 01:09:07,STABLE BEAMS,4000,114085.275,112671.758,25.5,PXL
199752:2884,31:31,07/27/12 01:09:30,STABLE BEAMS,4000,112688.039,111294.088,25.1,PXL
199752:2884,32:32,07/27/12 01:09:53,STABLE BEAMS,4000,114844.309,113643.038,25.6,PXL
199752:2884,33:33,07/27/12 01:10:17,STABLE BEAMS,4000,115027.028,113613.346,25.7,PXL
199752:2884,34:34,07/27/12 01:10:40,STABLE BEAMS,4000,114519.631,113334.353,25.5,PXL
199752:2884,35:35,07/27/12 01:11:03,STABLE BEAMS,4000,114027.578,112842.832,25.4,PXL
199752:2884,36:36,07/27/12 01:11:27,STABLE BEAMS,4000,114578.443,113402.869,25.6,PXL
199752:2884,37:37,07/27/12 01:11:50,STABLE BEAMS,4000,114096.543,112678.323,25.5,PXL
199752:2884,38:38,07/27/12 01:12:13,STABLE BEAMS,4000,113766.550,112584.515,25.4,PXL
199752:2884,39:39,07/27/12 01:12:37,STABLE BEAMS,4000,113885.676,112713.793,25.4,PXL
199752:2884,40:40,07/27/12 01:13:00,STABLE BEAMS,4000,113744.263,112567.010,25.4,PXL
199752:2884,41:41,07/27/12 01:13:23,STABLE BEAMS,4000,113788.142,112619.538,25.4,PXL
199752:2884,42:42,07/27/12 01:13:47,STABLE BEAMS,4000,113377.813,112217.958,25.3,PXL
199752:2884,43:43,07/27/12 01:14:10,STABLE BEAMS,4000,113580.895,112416.690,25.3,PXL
199752:2884,44:44,07/27/12 01:14:33,STABLE BEAMS,4000,112656.249,111273.957,25.1,PXL
199752:2884,45:45,07/27/12 01:14:57,STABLE BEAMS,4000,112524.363,110916.390,25.1,PXL
199752:2884,46:46,07/27/12 01:15:20,STABLE BEAMS,4000,114292.499,113131.288,25.5,PXL
199752:2884,47:47,07/27/12 01:15:43,STABLE BEAMS,4000,112135.444,109808.634,25.0,PXL
199752:2884,48:48,07/27/12 01:16:07,STABLE BEAMS,4000,113501.037,112124.269,25.3,PXL
199752:2884,49:49,07/27/12 01:16:30,STABLE BEAMS,4000,113482.131,112098.784,25.3,PXL
199752:2884,50:50,07/27/12 01:16:53,STABLE BEAMS,4000,113362.743,112215.512,25.3,PXL
199752:2884,51:51,07/27/12 01:17:17,STABLE BEAMS,4000,112563.211,111446.584,25.1,PXL
199752:2884,52:52,07/27/12 01:17:40,STABLE BEAMS,4000,113031.213,111909.944,25.2,PXL
199752:2884,53:53,07/27/12 01:18:03,STABLE BEAMS,4000,112203.282,110854.599,25.0,PXL
199752:2884,54:54,07/27/12 01:18:27,STABLE BEAMS,4000,111439.160,110104.119,24.9,PXL
199752:2884,55:55,07/27/12 01:18:50,STABLE BEAMS,4000,113928.633,112575.160,25.4,PXL
199752:2884,56:56,07/27/12 01:19:13,STABLE BEAMS,4000,111616.233,110517.929,24.9,PXL
199752:2884,57:57,07/27/12 01:19:37,STABLE BEAMS,4000,111981.522,110882.984,25.0,PXL
199752:2884,58:58,07/27/12 01:20:00,STABLE BEAMS,4000,113484.055,112134.729,25.3,PXL
199752:2884,59:59,07/27/12 01:20:23,STABLE BEAMS,4000,111328.912,110235.662,24.8,PXL
199752:2884,60:60,07/27/12 01:20:47,STABLE BEAMS,4000,112007.656,110886.459,25.0,PXL
199752:2884,61:61,07/27/12 01:21:10,STABLE BEAMS,4000,112614.977,111493.332,25.1,PXL
199752:2884,62:62,07/27/12 01:21:33,STABLE BEAMS,4000,110644.715,109314.766,24.7,PXL
199752:2884,63:63,07/27/12 01:21:56,STABLE BEAMS,4000,111426.810,110322.570,24.9,PXL
199752:2884,64:64,07/27/12 01:22:20,STABLE BEAMS,4000,111972.200,110845.760,25.0,PXL
199752:2884,65:65,07/27/12 01:22:43,STABLE BEAMS,4000,111926.250,110814.823,25.0,PXL
199752:2884,66:66,07/27/12 01:23:06,STABLE BEAMS,4000,112197.147,110635.363,25.0,PXL
199752:2884,67:67,07/27/12 01:23:30,STABLE BEAMS,4000,111220.576,109888.153,24.8,PXL
199752:2884,68:68,07/27/12 01:23:53,STABLE BEAMS,4000,112713.945,111599.204,25.1,PXL
199752:2884,69:69,07/27/12 01:24:16,STABLE BEAMS,4000,111588.392,110485.899,24.9,PXL
199752:2884,70:70,07/27/12 01:24:40,STABLE BEAMS,4000,111639.339,110534.109,24.9,PXL
199752:2884,71:71,07/27/12 01:25:03,STABLE BEAMS,4000,110649.029,109551.391,24.7,PXL
199752:2884,72:72,07/27/12 01:25:26,STABLE BEAMS,4000,110519.818,109434.514,24.7,PXL
199752:2884,73:73,07/27/12 01:25:50,STABLE BEAMS,4000,111333.556,110230.240,24.8,PXL
199752:2884,74:74,07/27/12 01:26:13,STABLE BEAMS,4000,111318.895,110216.838,24.8,PXL
199752:2884,75:75,07/27/12 01:26:36,STABLE BEAMS,4000,108651.609,97706.046,24.2,PXL
199752:2884,76:76,07/27/12 01:27:00,STABLE BEAMS,4000,111807.056,110500.031,24.9,PXL
199752:2884,77:77,07/27/12 01:27:23,STABLE BEAMS,4000,111875.190,110549.469,25.0,PXL
199752:2884,78:78,07/27/12 01:27:46,STABLE BEAMS,4000,110467.836,108302.666,24.6,PXL
199752:2884,79:79,07/27/12 01:28:10,STABLE BEAMS,4000,110337.316,109248.286,24.6,PXL
199752:2884,80:80,07/27/12 01:28:33,STABLE BEAMS,4000,111401.223,110313.947,24.9,PXL
199752:2884,81:81,07/27/12 01:28:56,STABLE BEAMS,4000,111756.655,110675.969,24.9,PXL
199752:2884,82:82,07/27/12 01:29:20,STABLE BEAMS,4000,109698.705,108623.658,24.5,PXL
199752:2884,83:83,07/27/12 01:29:43,STABLE BEAMS,4000,110942.224,109631.996,24.7,PXL
199752:2884,84:84,07/27/12 01:30:06,STABLE BEAMS,4000,110054.547,108991.420,24.6,PXL
199752:2884,85:85,07/27/12 01:30:30,STABLE BEAMS,4000,109612.018,108546.589,24.5,PXL
199752:2884,86:86,07/27/12 01:30:53,STABLE BEAMS,4000,110919.846,106230.155,24.7,PXL
199752:2884,87:87,07/27/12 01:31:16,STABLE BEAMS,4000,109409.517,108129.426,24.4,PXL
199752:2884,88:88,07/27/12 01:31:40,STABLE BEAMS,4000,110171.773,109106.412,24.6,PXL
199752:2884,89:89,07/27/12 01:32:03,STABLE BEAMS,4000,108904.010,99303.033,24.3,PXL
199752:2884,90:90,07/27/12 01:32:26,STABLE BEAMS,4000,109246.000,108198.331,24.4,PXL
199752:2884,91:91,07/27/12 01:32:50,STABLE BEAMS,4000,111359.120,110291.186,24.8,PXL
199752:2884,92:92,07/27/12 01:33:13,STABLE BEAMS,4000,110483.156,109440.195,24.6,PXL
199752:2884,93:93,07/27/12 01:33:36,STABLE BEAMS,4000,108683.571,107443.491,24.2,PXL
199752:2884,94:94,07/27/12 01:34:00,STABLE BEAMS,4000,107670.064,106653.659,24.0,PXL
199752:2884,95:95,07/27/12 01:34:23,STABLE BEAMS,4000,107372.909,106356.087,24.0,PXL
199752:2884,96:96,07/27/12 01:34:46,STABLE BEAMS,4000,109058.683,108023.716,24.3,PXL
199752:2884,97:97,07/27/12 01:35:10,STABLE BEAMS,4000,108943.267,107912.664,24.3,PXL
199752:2884,98:98,07/27/12 01:35:33,STABLE BEAMS,4000,108715.043,107688.773,24.3,PXL
199752:2884,99:99,07/27/12 01:35:56,STABLE BEAMS,4000,108162.812,107148.244,24.1,PXL
199752:2884,100:100,07/27/12 01:36:20,STABLE BEAMS,4000,107262.945,106262.182,23.9,PXL
199752:2884,101:101,07/27/12 01:36:43,STABLE BEAMS,4000,107181.460,106176.098,23.9,PXL
199752:2884,102:102,07/27/12 01:37:06,STABLE BEAMS,4000,107217.314,106200.894,23.9,PXL
199752:2884,103:103,07/27/12 01:37:30,STABLE BEAMS,4000,108776.825,107755.411,24.3,PXL
199752:2884,104:104,07/27/12 01:37:53,STABLE BEAMS,4000,107921.611,106900.673,24.1,PXL
199752:2884,105:105,07/27/12 01:38:16,STABLE BEAMS,4000,107632.355,101879.405,24.0,PXL
199752:2884,106:106,07/27/12 01:38:40,STABLE BEAMS,4000,108586.936,98162.590,24.2,PXL
199752:2884,107:107,07/27/12 01:39:03,STABLE BEAMS,4000,107485.103,106269.447,24.0,PXL
199752:2884,108:108,07/27/12 01:39:26,STABLE BEAMS,4000,107652.183,106635.946,24.0,PXL
199752:2884,109:109,07/27/12 01:39:50,STABLE BEAMS,4000,107720.578,106715.545,24.0,PXL
199752:2884,110:110,07/27/12 01:40:13,STABLE BEAMS,4000,108637.552,107618.532,24.2,PXL
199752:2884,111:111,07/27/12 01:40:36,STABLE BEAMS,4000,108455.596,107215.949,24.2,PXL
199752:2884,112:112,07/27/12 01:41:00,STABLE BEAMS,4000,108421.677,107415.524,24.2,PXL
199752:2884,113:113,07/27/12 01:41:23,STABLE BEAMS,4000,108986.349,107974.956,24.3,PXL
199752:2884,114:114,07/27/12 01:41:46,STABLE BEAMS,4000,107538.747,106535.411,24.0,PXL
199752:2884,115:115,07/27/12 01:42:10,STABLE BEAMS,4000,107323.328,106322.001,23.9,PXL
199752:2884,116:116,07/27/12 01:42:33,STABLE BEAMS,4000,106866.036,105879.662,23.8,PXL
199752:2884,117:117,07/27/12 01:42:56,STABLE BEAMS,4000,106666.699,105675.765,23.8,PXL
199752:2884,118:118,07/27/12 01:43:20,STABLE BEAMS,4000,106832.037,105624.835,23.8,PXL
199752:2884,119:119,07/27/12 01:43:43,STABLE BEAMS,4000,108185.519,107180.476,24.1,PXL
199752:2884,120:120,07/27/12 01:44:06,STABLE BEAMS,4000,105635.607,104234.879,23.6,PXL
199752:2884,121:121,07/27/12 01:44:30,STABLE BEAMS,4000,106138.997,105160.395,23.7,PXL
199752:2884,122:122,07/27/12 01:44:53,STABLE BEAMS,4000,105658.940,104671.029,23.6,PXL
199752:2884,123:123,07/27/12 01:45:16,STABLE BEAMS,4000,106236.633,105257.131,23.7,PXL
199752:2884,124:124,07/27/12 01:45:40,STABLE BEAMS,4000,106621.637,105637.519,23.8,PXL
199752:2884,125:125,07/27/12 01:46:03,STABLE BEAMS,4000,105879.084,104904.996,23.6,PXL
199752:2884,126:126,07/27/12 01:46:26,STABLE BEAMS,4000,106564.896,105580.237,23.8,PXL
199752:2884,127:127,07/27/12 01:46:50,STABLE BEAMS,4000,104726.987,103755.121,23.4,PXL
199752:2884,128:128,07/27/12 01:47:13,STABLE BEAMS,4000,107031.795,106059.946,23.9,PXL
199752:2884,129:129,07/27/12 01:47:36,STABLE BEAMS,4000,106478.153,105510.266,23.8,PXL
199752:2884,130:130,07/27/12 01:48:00,STABLE BEAMS,4000,106050.477,105091.781,23.7,PXL
199752:2884,131:131,07/27/12 01:48:23,STABLE BEAMS,4000,104998.351,104048.115,23.4,PXL
199752:2884,132:132,07/27/12 01:48:46,STABLE BEAMS,4000,106090.110,104920.997,23.7,PXL
199752:2884,133:133,07/27/12 01:49:10,STABLE BEAMS,4000,105553.165,104604.242,23.5,PXL
199752:2884,134:134,07/27/12 01:49:33,STABLE BEAMS,4000,105682.570,104731.427,23.6,PXL
199752:2884,135:135,07/27/12 01:49:56,STABLE BEAMS,4000,104849.608,103909.107,23.4,PXL
199752:2884,136:136,07/27/12 01:50:20,STABLE BEAMS,4000,105510.641,104356.355,23.5,PXL
199752:2884,137:137,07/27/12 01:50:43,STABLE BEAMS,4000,105650.847,104694.707,23.6,PXL
199752:2884,138:138,07/27/12 01:51:06,STABLE BEAMS,4000,105031.165,104089.036,23.4,PXL
199752:2884,139:139,07/27/12 01:51:30,STABLE BEAMS,4000,105892.310,104943.515,23.6,PXL
199752:2884,140:140,07/27/12 01:51:53,STABLE BEAMS,4000,103794.670,102863.632,23.2,PXL
199752:2884,141:141,07/27/12 01:52:16,STABLE BEAMS,4000,104050.724,103116.349,23.2,PXL
199752:2884,144:144,07/27/12 01:53:26,STABLE BEAMS,4000,104055.448,103122.070,23.2,PXL
199752:2884,145:145,07/27/12 01:53:50,STABLE BEAMS,4000,104861.957,103925.540,23.4,PXL
199752:2884,146:146,07/27/12 01:54:13,STABLE BEAMS,4000,104519.432,103592.345,23.3,PXL
199752:2884,147:147,07/27/12 01:54:36,STABLE BEAMS,4000,105843.548,104889.898,23.6,PXL
199752:2884,148:148,07/27/12 01:55:00,STABLE BEAMS,4000,105213.122,104271.464,23.5,PXL
199752:2884,149:149,07/27/12 01:55:23,STABLE BEAMS,4000,105341.946,104400.189,23.5,PXL
199752:2884,150:150,07/27/12 01:55:46,STABLE BEAMS,4000,105334.581,104392.890,23.5,PXL
199752:2884,151:151,07/27/12 01:56:10,STABLE BEAMS,4000,104086.373,103157.923,23.2,PXL
199752:2884,152:152,07/27/12 01:56:33,STABLE BEAMS,4000,105283.202,104344.076,23.5,PXL
199752:2884,153:153,07/27/12 01:56:56,STABLE BEAMS,4000,104068.025,103135.576,23.2,PXL
199752:2884,154:154,07/27/12 01:57:20,STABLE BEAMS,4000,104214.833,103079.933,23.2,PXL
199752:2884,155:155,07/27/12 01:57:43,STABLE BEAMS,4000,104377.086,102430.454,23.3,PXL
199752:2884,156:156,07/27/12 01:58:06,STABLE BEAMS,4000,103794.055,102671.003,23.2,PXL
199752:2884,157:157,07/27/12 01:58:30,STABLE BEAMS,4000,104081.786,103150.254,23.2,PXL
199752:2884,158:158,07/27/12 01:58:53,STABLE BEAMS,4000,104288.692,103354.265,23.3,PXL
199752:2884,159:159,07/27/12 01:59:16,STABLE BEAMS,4000,104189.917,103264.711,23.2,PXL
199752:2884,160:160,07/27/12 01:59:40,STABLE BEAMS,4000,104287.144,103353.774,23.3,PXL
199752:2884,161:161,07/27/12 02:00:03,STABLE BEAMS,4000,105000.024,104057.123,23.4,PXL
199752:2884,162:162,07/27/12 02:00:26,STABLE BEAMS,4000,103576.837,102648.788,23.1,PXL
199752:2884,163:163,07/27/12 02:00:50,STABLE BEAMS,4000,103480.703,102548.342,23.1,PXL
199752:2884,164:164,07/27/12 02:01:13,STABLE BEAMS,4000,103492.335,102575.393,23.1,PXL
199752:2884,165:165,07/27/12 02:01:36,STABLE BEAMS,4000,103621.626,102695.249,23.1,PXL
199752:2884,166:166,07/27/12 02:02:00,STABLE BEAMS,4000,104086.783,103167.697,23.2,PXL
199752:2884,167:167,07/27/12 02:02:23,STABLE BEAMS,4000,104377.371,103458.850,23.3,PXL
199752:2884,168:168,07/27/12 02:02:46,STABLE BEAMS,4000,105102.225,104171.019,23.4,PXL
199752:2884,169:169,07/27/12 02:03:10,STABLE BEAMS,4000,103991.446,103068.002,23.2,PXL
199752:2884,170:170,07/27/12 02:03:33,STABLE BEAMS,4000,104389.152,103468.439,23.3,PXL
199752:2884,171:171,07/27/12 02:03:56,STABLE BEAMS,4000,104100.601,103183.475,23.2,PXL
199752:2884,172:172,07/27/12 02:04:20,STABLE BEAMS,4000,103445.406,102539.225,23.1,PXL
199752:2884,173:173,07/27/12 02:04:43,STABLE BEAMS,4000,104337.260,103209.374,23.3,PXL
199752:2884,174:174,07/27/12 02:05:06,STABLE BEAMS,4000,103570.076,102447.376,23.1,PXL
199752:2884,175:175,07/27/12 02:05:30,STABLE BEAMS,4000,103685.457,102775.099,23.1,PXL
199752:2884,176:176,07/27/12 02:05:53,STABLE BEAMS,4000,102900.369,102001.020,23.0,PXL
199752:2884,177:177,07/27/12 02:06:16,STABLE BEAMS,4000,102644.781,101735.349,22.9,PXL
199752:2884,178:178,07/27/12 02:06:40,STABLE BEAMS,4000,103410.816,102503.903,23.1,PXL
199752:2884,179:179,07/27/12 02:07:03,STABLE BEAMS,4000,104199.308,103282.354,23.2,PXL
199752:2884,180:180,07/27/12 02:07:26,STABLE BEAMS,4000,102559.346,101447.603,22.9,PXL
199752:2884,182:182,07/27/12 02:08:13,STABLE BEAMS,4000,104084.040,103175.386,23.2,PXL
199752:2884,183:183,07/27/12 02:08:36,STABLE BEAMS,4000,103097.668,102184.223,23.0,PXL
199752:2884,184:184,07/27/12 02:09:00,STABLE BEAMS,4000,102145.910,101050.906,22.8,PXL
199752:2884,185:185,07/27/12 02:09:23,STABLE BEAMS,4000,101718.804,100823.678,22.7,PXL
199752:2884,186:186,07/27/12 02:09:46,STABLE BEAMS,4000,103819.984,102910.521,23.2,PXL
199752:2884,188:188,07/27/12 02:10:33,STABLE BEAMS,4000,101493.265,100611.289,22.6,PXL
199752:2884,189:189,07/27/12 02:10:56,STABLE BEAMS,4000,101894.101,100811.986,22.7,PXL
199752:2884,190:190,07/27/12 02:11:20,STABLE BEAMS,4000,103552.046,102654.250,23.1,PXL
199752:2884,191:191,07/27/12 02:11:43,STABLE BEAMS,4000,102537.493,101648.493,22.9,PXL
199752:2884,192:192,07/27/12 02:12:06,STABLE BEAMS,4000,102752.070,101639.265,22.9,PXL
199752:2884,193:193,07/27/12 02:12:30,STABLE BEAMS,4000,102351.837,101466.494,22.8,PXL
199752:2884,194:194,07/27/12 02:12:53,STABLE BEAMS,4000,104330.977,103227.155,23.3,PXL
199752:2884,195:195,07/27/12 02:13:16,STABLE BEAMS,4000,102428.223,101536.074,22.8,PXL
199752:2884,196:196,07/27/12 02:13:39,STABLE BEAMS,4000,102269.783,101182.655,22.8,PXL
199752:2884,197:197,07/27/12 02:14:03,STABLE BEAMS,4000,102438.558,101546.319,22.9,PXL
199752:2884,198:198,07/27/12 02:14:26,STABLE BEAMS,4000,103407.629,102311.508,23.1,PXL
199752:2884,199:199,07/27/12 02:14:49,STABLE BEAMS,4000,102045.758,101170.205,22.8,PXL
199752:2884,200:200,07/27/12 02:15:13,STABLE BEAMS,4000,102558.129,101661.770,22.9,PXL
199752:2884,201:201,07/27/12 02:15:36,STABLE BEAMS,4000,101699.966,100820.262,22.7,PXL
199752:2884,202:202,07/27/12 02:15:59,STABLE BEAMS,4000,101689.472,100806.807,22.7,PXL
199752:2884,203:203,07/27/12 02:16:23,STABLE BEAMS,4000,102251.287,101165.378,22.8,PXL
199752:2884,204:204,07/27/12 02:16:46,STABLE BEAMS,4000,102422.270,101540.415,22.8,PXL
199752:2884,205:205,07/27/12 02:17:09,STABLE BEAMS,4000,101807.392,92688.504,22.7,PXL
199752:2884,206:206,07/27/12 02:17:33,STABLE BEAMS,4000,101317.808,100442.423,22.6,PXL
199752:2884,207:207,07/27/12 02:17:56,STABLE BEAMS,4000,101054.356,99984.190,22.5,PXL
199752:2884,208:208,07/27/12 02:18:19,STABLE BEAMS,4000,101175.872,100309.807,22.6,PXL
199752:2884,209:209,07/27/12 02:18:43,STABLE BEAMS,4000,101818.000,100954.583,22.7,PXL
199752:2884,210:210,07/27/12 02:19:06,STABLE BEAMS,4000,100879.661,100018.149,22.5,PXL
199752:2884,211:211,07/27/12 02:19:29,STABLE BEAMS,4000,102023.130,100964.130,22.8,PXL
199752:2884,214:214,07/27/12 02:20:39,STABLE BEAMS,4000,100144.279,99297.059,22.3,PXL
199752:2884,215:215,07/27/12 02:21:03,STABLE BEAMS,4000,101389.494,100329.973,22.6,PXL
199752:2884,216:216,07/27/12 02:21:26,STABLE BEAMS,4000,100750.542,99691.653,22.5,PXL
199752:2884,217:217,07/27/12 02:21:49,STABLE BEAMS,4000,101257.710,100384.869,22.6,PXL
199752:2884,218:218,07/27/12 02:22:13,STABLE BEAMS,4000,100492.837,99637.643,22.4,PXL
199752:2884,219:219,07/27/12 02:22:36,STABLE BEAMS,4000,100232.355,87830.606,22.4,PXL
199752:2884,220:220,07/27/12 02:22:59,STABLE BEAMS,4000,101792.868,100932.718,22.7,PXL
199752:2884,221:221,07/27/12 02:23:23,STABLE BEAMS,4000,99488.823,98647.147,22.2,PXL
199752:2884,222:222,07/27/12 02:23:46,STABLE BEAMS,4000,101172.207,100308.197,22.6,PXL
199752:2884,223:223,07/27/12 02:24:09,STABLE BEAMS,4000,100447.957,99593.145,22.4,PXL
199752:2884,224:224,07/27/12 02:24:33,STABLE BEAMS,4000,100674.030,99827.362,22.5,PXL
199752:2884,225:225,07/27/12 02:24:56,STABLE BEAMS,4000,99882.340,99037.336,22.3,PXL
199752:2884,226:226,07/27/12 02:25:19,STABLE BEAMS,4000,100004.779,99160.738,22.3,PXL
199752:2884,227:227,07/27/12 02:25:43,STABLE BEAMS,4000,100647.806,99603.081,22.5,PXL
199752:2884,228:228,07/27/12 02:26:06,STABLE BEAMS,4000,100995.419,100143.017,22.5,PXL
199752:2884,229:229,07/27/12 02:26:29,STABLE BEAMS,4000,98561.571,97725.768,22.0,PXL
199752:2884,230:230,07/27/12 02:26:53,STABLE BEAMS,4000,100714.062,99866.049,22.5,PXL
199752:2884,231:231,07/27/12 02:27:16,STABLE BEAMS,4000,99319.695,98488.389,22.2,PXL
199752:2884,232:232,07/27/12 02:27:39,STABLE BEAMS,4000,100065.901,98238.698,22.3,PXL
199752:2884,233:233,07/27/12 02:28:03,STABLE BEAMS,4000,98972.867,98142.485,22.1,PXL
199752:2884,234:234,07/27/12 02:28:26,STABLE BEAMS,4000,99112.948,98277.426,22.1,PXL
199752:2884,235:235,07/27/12 02:28:49,STABLE BEAMS,4000,100094.767,99256.973,22.3,PXL
199752:2884,236:236,07/27/12 02:29:13,STABLE BEAMS,4000,98672.672,97844.809,22.0,PXL
199752:2884,237:237,07/27/12 02:29:36,STABLE BEAMS,4000,99616.873,98787.064,22.2,PXL
199752:2884,238:238,07/27/12 02:29:59,STABLE BEAMS,4000,100244.397,99402.344,22.4,PXL
199752:2884,239:239,07/27/12 02:30:23,STABLE BEAMS,4000,100237.648,99401.666,22.4,PXL
199752:2884,240:240,07/27/12 02:30:46,STABLE BEAMS,4000,99176.222,98351.076,22.1,PXL
199752:2884,241:241,07/27/12 02:31:09,STABLE BEAMS,4000,99189.345,98362.106,22.1,PXL
199752:2884,242:242,07/27/12 02:31:33,STABLE BEAMS,4000,98785.823,97964.913,22.0,PXL
199752:2884,243:243,07/27/12 02:31:56,STABLE BEAMS,4000,100032.984,99203.710,22.3,PXL
199752:2884,244:244,07/27/12 02:32:19,STABLE BEAMS,4000,100413.469,99576.020,22.4,PXL
199752:2884,245:245,07/27/12 02:32:43,STABLE BEAMS,4000,100146.647,99315.430,22.3,PXL
199752:2884,246:246,07/27/12 02:33:06,STABLE BEAMS,4000,98901.717,98083.800,22.1,PXL
199752:2884,247:247,07/27/12 02:33:29,STABLE BEAMS,4000,98556.050,97544.865,22.0,PXL
199752:2884,248:248,07/27/12 02:33:53,STABLE BEAMS,4000,97930.119,89888.098,21.8,PXL
199752:2884,249:249,07/27/12 02:34:16,STABLE BEAMS,4000,98197.988,97391.783,21.9,PXL
199752:2884,250:250,07/27/12 02:34:39,STABLE BEAMS,4000,97871.808,97070.238,21.8,PXL
199752:2884,251:251,07/27/12 02:35:03,STABLE BEAMS,4000,97433.866,96637.831,21.7,PXL
199752:2884,252:252,07/27/12 02:35:26,STABLE BEAMS,4000,94121.112,93402.968,21.0,PXL
199752:2884,253:253,07/27/12 02:35:49,STABLE BEAMS,4000,96332.876,95371.474,21.5,PXL
199752:2884,254:254,07/27/12 02:36:13,STABLE BEAMS,4000,97644.938,96857.920,21.8,PXL
199752:2884,255:255,07/27/12 02:36:36,STABLE BEAMS,4000,91158.190,90294.922,20.3,PXL
199752:2884,256:256,07/27/12 02:36:59,STABLE BEAMS,4000,99708.181,98879.606,22.2,PXL
199752:2884,257:257,07/27/12 02:37:23,STABLE BEAMS,4000,100393.732,91560.087,22.4,PXL
199752:2884,258:258,07/27/12 02:37:46,STABLE BEAMS,4000,98479.528,97661.163,22.0,PXL
199752:2884,259:259,07/27/12 02:38:09,STABLE BEAMS,4000,98918.028,98092.062,22.1,PXL
199752:2884,260:260,07/27/12 02:38:33,STABLE BEAMS,4000,98592.963,97571.540,22.0,PXL
199752:2884,261:261,07/27/12 02:38:56,STABLE BEAMS,4000,99508.582,98683.656,22.2,PXL
199752:2884,262:262,07/27/12 02:39:19,STABLE BEAMS,4000,97222.635,96412.770,21.7,PXL
199752:2884,263:263,07/27/12 02:39:43,STABLE BEAMS,4000,98180.779,97368.824,21.9,PXL
199752:2884,264:264,07/27/12 02:40:06,STABLE BEAMS,4000,99749.840,98916.929,22.3,PXL
199752:2884,265:265,07/27/12 02:40:29,STABLE BEAMS,4000,99868.215,99036.313,22.3,PXL
199752:2884,266:266,07/27/12 02:40:53,STABLE BEAMS,4000,98256.265,97239.313,21.9,PXL
199752:2884,267:267,07/27/12 02:41:16,STABLE BEAMS,4000,99577.661,98755.150,22.2,PXL
199752:2884,268:268,07/27/12 02:41:39,STABLE BEAMS,4000,99667.148,98837.917,22.2,PXL
199752:2884,269:269,07/27/12 02:42:03,STABLE BEAMS,4000,99301.050,98484.796,22.2,PXL
199752:2884,270:270,07/27/12 02:42:26,STABLE BEAMS,4000,98604.015,97779.685,22.0,PXL
199752:2884,271:271,07/27/12 02:42:49,STABLE BEAMS,4000,97881.392,97077.786,21.8,PXL
199752:2884,272:272,07/27/12 02:43:13,STABLE BEAMS,4000,99097.514,98285.905,22.1,PXL
199752:2884,273:273,07/27/12 02:43:36,STABLE BEAMS,4000,98207.914,97398.681,21.9,PXL
199752:2884,274:274,07/27/12 02:43:59,STABLE BEAMS,4000,97836.296,97036.973,21.8,PXL
199752:2884,275:275,07/27/12 02:44:23,STABLE BEAMS,4000,98302.284,97496.205,21.9,PXL
199752:2884,276:276,07/27/12 02:44:46,STABLE BEAMS,4000,97289.096,96483.542,21.7,PXL
199752:2884,277:277,07/27/12 02:45:09,STABLE BEAMS,4000,98424.335,97614.303,22.0,PXL
199752:2884,278:278,07/27/12 02:45:33,STABLE BEAMS,4000,97236.362,96439.996,21.7,PXL
199752:2884,279:279,07/27/12 02:45:56,STABLE BEAMS,4000,99041.490,98226.379,22.1,PXL
199752:2884,280:280,07/27/12 02:46:19,STABLE BEAMS,4000,96458.331,95667.372,21.5,PXL
199752:2884,281:281,07/27/12 02:46:43,STABLE BEAMS,4000,99440.744,98625.330,22.2,PXL
199752:2884,282:282,07/27/12 02:47:06,STABLE BEAMS,4000,97462.777,96671.379,21.7,PXL
199752:2884,283:283,07/27/12 02:47:29,STABLE BEAMS,4000,97579.126,96780.929,21.8,PXL
199752:2884,284:284,07/27/12 02:47:53,STABLE BEAMS,4000,97850.410,97051.950,21.8,PXL
199752:2884,285:285,07/27/12 02:48:16,STABLE BEAMS,4000,97721.176,96927.680,21.8,PXL
199752:2884,286:286,07/27/12 02:48:39,STABLE BEAMS,4000,97516.421,96729.464,21.8,PXL
199752:2884,287:287,07/27/12 02:49:03,STABLE BEAMS,4000,97243.123,96449.619,21.7,PXL
199752:2884,288:288,07/27/12 02:49:26,STABLE BEAMS,4000,97531.139,96745.038,21.8,PXL
199752:2884,289:289,07/27/12 02:49:49,STABLE BEAMS,4000,97769.949,96985.834,21.8,PXL
199752:2884,290:290,07/27/12 02:50:13,STABLE BEAMS,4000,98489.874,90474.768,22.0,PXL
199752:2884,291:291,07/27/12 02:50:36,STABLE BEAMS,4000,98033.607,97240.515,21.9,PXL
199752:2884,292:292,07/27/12 02:50:59,STABLE BEAMS,4000,98126.189,97139.040,21.9,PXL
199752:2884,293:293,07/27/12 02:51:23,STABLE BEAMS,4000,97648.387,96864.270,21.8,PXL
199752:2884,294:294,07/27/12 02:51:46,STABLE BEAMS,4000,97184.425,96405.006,21.7,PXL
199752:2884,295:295,07/27/12 02:52:09,STABLE BEAMS,4000,98166.300,97371.153,21.9,PXL
199752:2884,296:296,07/27/12 02:52:33,STABLE BEAMS,4000,96383.902,95612.831,21.5,PXL
199752:2884,297:297,07/27/12 02:52:56,STABLE BEAMS,4000,96442.179,95665.820,21.5,PXL
199752:2884,298:298,07/27/12 02:53:19,STABLE BEAMS,4000,95577.825,94806.512,21.3,PXL
199752:2884,299:299,07/27/12 02:53:43,STABLE BEAMS,4000,96948.062,95954.344,21.6,PXL
199752:2884,300:300,07/27/12 02:54:06,STABLE BEAMS,4000,96047.262,95282.726,21.4,PXL
199752:2884,301:301,07/27/12 02:54:29,STABLE BEAMS,4000,96584.798,95810.188,21.5,PXL
199752:2884,302:302,07/27/12 02:54:53,STABLE BEAMS,4000,96579.278,95806.644,21.5,PXL
199752:2884,303:303,07/27/12 02:55:16,STABLE BEAMS,4000,96249.262,95475.418,21.5,PXL
199752:2884,304:304,07/27/12 02:55:39,STABLE BEAMS,4000,96246.098,95484.791,21.5,PXL
199752:2884,305:305,07/27/12 02:56:03,STABLE BEAMS,4000,95084.019,94324.298,21.2,PXL
199752:2884,306:306,07/27/12 02:56:26,STABLE BEAMS,4000,97401.472,95095.980,21.7,PXL
199752:2884,307:307,07/27/12 02:56:49,STABLE BEAMS,4000,95450.014,94689.278,21.3,PXL
199752:2884,308:308,07/27/12 02:57:13,STABLE BEAMS,4000,96321.516,95557.687,21.5,PXL
199752:2884,309:309,07/27/12 02:57:36,STABLE BEAMS,4000,96056.345,95292.697,21.4,PXL
199752:2884,310:310,07/27/12 02:57:59,STABLE BEAMS,4000,95714.138,94003.727,21.4,PXL
199752:2884,311:311,07/27/12 02:58:23,STABLE BEAMS,4000,95641.053,94880.707,21.3,PXL
199752:2884,312:312,07/27/12 02:58:46,STABLE BEAMS,4000,96421.896,95664.020,21.5,PXL
199752:2884,313:313,07/27/12 02:59:09,STABLE BEAMS,4000,97236.407,96265.988,21.7,PXL
199752:2884,314:314,07/27/12 02:59:33,STABLE BEAMS,4000,95246.466,94490.209,21.2,PXL
199752:2884,315:315,07/27/12 02:59:56,STABLE BEAMS,4000,97151.826,96384.327,21.7,PXL
199752:2884,316:316,07/27/12 03:00:19,STABLE BEAMS,4000,97025.882,96256.467,21.6,PXL
199752:2884,317:317,07/27/12 03:00:43,STABLE BEAMS,4000,95732.623,94973.463,21.4,PXL
199752:2884,318:318,07/27/12 03:01:06,STABLE BEAMS,4000,95583.152,94829.957,21.3,PXL
199752:2884,319:319,07/27/12 03:01:29,STABLE BEAMS,4000,95864.145,95102.983,21.4,PXL
199752:2884,320:320,07/27/12 03:01:53,STABLE BEAMS,4000,95123.675,94366.490,21.2,PXL
199752:2884,321:321,07/27/12 03:02:16,STABLE BEAMS,4000,94807.852,94056.974,21.1,PXL
199752:2884,322:322,07/27/12 03:02:39,STABLE BEAMS,4000,95564.667,89544.093,21.3,PXL
199753:2884,1:1,07/27/12 03:06:01,STABLE BEAMS,4000,95316.182,92521.512,21.3,PXL
199753:2884,2:2,07/27/12 03:06:24,STABLE BEAMS,4000,94801.302,94059.956,21.1,PXL
199753:2884,3:3,07/27/12 03:06:47,STABLE BEAMS,4000,95345.804,94593.526,21.3,PXL
199753:2884,4:4,07/27/12 03:07:11,STABLE BEAMS,4000,94252.668,93510.899,21.0,PXL
199753:2884,5:5,07/27/12 03:07:34,STABLE BEAMS,4000,94925.630,94185.210,21.2,PXL
199753:2884,6:6,07/27/12 03:07:57,STABLE BEAMS,4000,95645.299,94896.396,21.3,PXL
199753:2884,7:7,07/27/12 03:08:21,STABLE BEAMS,4000,94409.765,93667.704,21.1,PXL
199753:2884,8:8,07/27/12 03:08:44,STABLE BEAMS,4000,95161.725,94423.270,21.2,PXL
199753:2884,9:9,07/27/12 03:09:07,STABLE BEAMS,4000,93846.123,93114.124,20.9,PXL
199753:2884,10:10,07/27/12 03:09:31,STABLE BEAMS,4000,94609.267,93862.800,21.1,PXL
199753:2884,11:11,07/27/12 03:09:54,STABLE BEAMS,4000,93916.972,93190.055,21.0,PXL
199753:2884,12:12,07/27/12 03:10:17,STABLE BEAMS,4000,93495.989,92766.721,20.9,PXL
199753:2884,13:13,07/27/12 03:10:41,STABLE BEAMS,4000,93768.593,93036.261,20.9,PXL
199753:2884,14:14,07/27/12 03:11:04,STABLE BEAMS,4000,94834.697,94097.832,21.2,PXL
199753:2884,15:15,07/27/12 03:11:27,STABLE BEAMS,4000,94995.801,94256.734,21.2,PXL
199753:2884,16:16,07/27/12 03:11:51,STABLE BEAMS,4000,94812.570,94073.980,21.2,PXL
199753:2884,17:17,07/27/12 03:12:14,STABLE BEAMS,4000,93738.715,93009.428,20.9,PXL
199753:2884,18:18,07/27/12 03:12:37,STABLE BEAMS,4000,93029.762,90985.898,20.8,PXL
199753:2884,19:19,07/27/12 03:13:01,STABLE BEAMS,4000,94856.352,94124.061,21.2,PXL
199753:2884,20:20,07/27/12 03:13:24,STABLE BEAMS,4000,92366.481,91653.411,20.6,PXL
199753:2884,21:21,07/27/12 03:13:47,STABLE BEAMS,4000,92854.892,91952.342,20.7,PXL
199753:2884,22:22,07/27/12 03:14:11,STABLE BEAMS,4000,94740.583,93826.337,21.1,PXL
199753:2884,23:23,07/27/12 03:14:34,STABLE BEAMS,4000,93804.868,93085.385,20.9,PXL
199753:2884,24:24,07/27/12 03:14:57,STABLE BEAMS,4000,93845.503,93124.770,20.9,PXL
199753:2884,25:25,07/27/12 03:15:21,STABLE BEAMS,4000,91959.310,91061.788,20.5,PXL
199753:2884,26:26,07/27/12 03:15:44,STABLE BEAMS,4000,93543.982,92819.952,20.9,PXL
199753:2884,27:27,07/27/12 03:16:07,STABLE BEAMS,4000,93752.516,93038.122,20.9,PXL
199753:2884,28:28,07/27/12 03:16:31,STABLE BEAMS,4000,94522.324,93793.557,21.1,PXL
199753:2884,29:29,07/27/12 03:16:54,STABLE BEAMS,4000,93538.115,92815.065,20.9,PXL
199753:2884,30:30,07/27/12 03:17:17,STABLE BEAMS,4000,94200.332,93475.932,21.0,PXL
199753:2884,31:31,07/27/12 03:17:41,STABLE BEAMS,4000,92863.650,91967.516,20.7,PXL
199753:2884,32:32,07/27/12 03:18:04,STABLE BEAMS,4000,93577.002,92857.395,20.9,PXL
199753:2884,33:33,07/27/12 03:18:27,STABLE BEAMS,4000,92886.193,92177.471,20.7,PXL
199753:2884,34:34,07/27/12 03:18:51,STABLE BEAMS,4000,93578.425,92670.714,20.9,PXL
199753:2884,35:35,07/27/12 03:19:14,STABLE BEAMS,4000,92697.982,91989.769,20.7,PXL
199753:2884,36:36,07/27/12 03:19:37,STABLE BEAMS,4000,93000.242,92287.861,20.7,PXL
199753:2884,37:37,07/27/12 03:20:01,STABLE BEAMS,4000,93089.604,92381.192,20.8,PXL
199753:2884,38:38,07/27/12 03:20:24,STABLE BEAMS,4000,92414.645,91704.900,20.6,PXL
199753:2884,39:39,07/27/12 03:20:47,STABLE BEAMS,4000,92878.003,91984.517,20.7,PXL
199753:2884,40:40,07/27/12 03:21:11,STABLE BEAMS,4000,92899.094,92191.203,20.7,PXL
199753:2884,41:41,07/27/12 03:21:34,STABLE BEAMS,4000,93574.697,92862.594,20.9,PXL
199753:2884,42:42,07/27/12 03:21:57,STABLE BEAMS,4000,94063.165,93344.522,21.0,PXL
199753:2884,43:43,07/27/12 03:22:21,STABLE BEAMS,4000,92224.362,91523.457,20.6,PXL
199753:2884,44:44,07/27/12 03:22:44,STABLE BEAMS,4000,92128.205,91242.853,20.6,PXL
199753:2884,45:45,07/27/12 03:23:07,STABLE BEAMS,4000,94709.026,93989.238,21.1,PXL
199753:2884,46:46,07/27/12 03:23:31,STABLE BEAMS,4000,93309.623,92600.469,20.8,PXL
199753:2884,47:47,07/27/12 03:23:54,STABLE BEAMS,4000,92877.081,91988.248,20.7,PXL
199753:2884,48:48,07/27/12 03:24:17,STABLE BEAMS,4000,92754.683,92048.819,20.7,PXL
199753:2884,49:49,07/27/12 03:24:41,STABLE BEAMS,4000,92942.483,92241.697,20.7,PXL
199753:2884,50:50,07/27/12 03:25:04,STABLE BEAMS,4000,91903.042,91207.336,20.5,PXL
199753:2884,51:51,07/27/12 03:25:27,STABLE BEAMS,4000,92154.823,91269.215,20.6,PXL
199753:2884,52:52,07/27/12 03:25:51,STABLE BEAMS,4000,92630.571,91928.431,20.7,PXL
199753:2884,53:53,07/27/12 03:26:14,STABLE BEAMS,4000,91800.893,91110.550,20.5,PXL
199753:2884,54:54,07/27/12 03:26:37,STABLE BEAMS,4000,91867.086,91177.164,20.5,PXL
199753:2884,55:55,07/27/12 03:27:01,STABLE BEAMS,4000,90500.076,89818.610,20.2,PXL
199753:2884,56:56,07/27/12 03:27:24,STABLE BEAMS,4000,91875.993,91184.166,20.5,PXL
199753:2884,57:57,07/27/12 03:27:47,STABLE BEAMS,4000,91910.077,90314.518,20.5,PXL
199753:2884,58:58,07/27/12 03:28:11,STABLE BEAMS,4000,90490.134,89808.743,20.2,PXL
199753:2884,59:59,07/27/12 03:28:34,STABLE BEAMS,4000,90642.234,23762.768,20.2,PXL
199754:2884,1:1,07/27/12 03:35:08,STABLE BEAMS,4000,90168.307,87754.502,20.1,PXL
199754:2884,2:2,07/27/12 03:35:31,STABLE BEAMS,4000,90093.748,89428.856,20.1,PXL
199754:2884,3:3,07/27/12 03:35:55,STABLE BEAMS,4000,88768.369,88114.146,19.8,PXL
199754:2884,4:4,07/27/12 03:36:18,STABLE BEAMS,4000,90658.801,89992.459,20.2,PXL
199754:2884,5:5,07/27/12 03:36:41,STABLE BEAMS,4000,89952.808,89297.052,20.1,PXL
199754:2884,6:6,07/27/12 03:37:05,STABLE BEAMS,4000,90327.129,89667.741,20.2,PXL
199754:2884,7:7,07/27/12 03:37:28,STABLE BEAMS,4000,88366.058,87720.986,19.7,PXL
199754:2884,8:8,07/27/12 03:37:51,STABLE BEAMS,4000,90201.236,89542.767,20.1,PXL
199754:2884,9:9,07/27/12 03:38:15,STABLE BEAMS,4000,90591.669,89747.354,20.2,PXL
199754:2884,10:10,07/27/12 03:38:38,STABLE BEAMS,4000,89519.123,88863.843,20.0,PXL
199754:2884,11:11,07/27/12 03:39:01,STABLE BEAMS,4000,90041.487,83823.222,20.1,PXL
199754:2884,12:12,07/27/12 03:39:25,STABLE BEAMS,4000,89213.470,88425.715,19.9,PXL
199754:2884,13:13,07/27/12 03:39:48,STABLE BEAMS,4000,90114.008,89318.302,20.1,PXL
199754:2884,14:14,07/27/12 03:40:11,STABLE BEAMS,4000,89273.511,88489.690,19.9,PXL
199754:2884,15:15,07/27/12 03:40:35,STABLE BEAMS,4000,89571.236,88783.009,20.0,PXL
199754:2884,16:16,07/27/12 03:40:58,STABLE BEAMS,4000,89101.879,88316.891,19.9,PXL
199754:2884,17:17,07/27/12 03:41:21,STABLE BEAMS,4000,89508.412,88727.003,20.0,PXL
199754:2884,18:18,07/27/12 03:41:45,STABLE BEAMS,4000,89439.578,88648.932,20.0,PXL
199754:2884,19:19,07/27/12 03:42:08,STABLE BEAMS,4000,89282.116,88493.755,19.9,PXL
199754:2884,20:20,07/27/12 03:42:31,STABLE BEAMS,4000,88923.360,88136.389,19.8,PXL
199754:2884,21:21,07/27/12 03:42:55,STABLE BEAMS,4000,88323.034,87546.674,19.7,PXL
199754:2884,22:22,07/27/12 03:43:18,STABLE BEAMS,4000,88373.815,87413.192,19.7,PXL
199754:2884,23:23,07/27/12 03:43:41,STABLE BEAMS,4000,89761.296,88973.192,20.0,PXL
199754:2884,24:24,07/27/12 03:44:05,STABLE BEAMS,4000,89576.956,88784.200,20.0,PXL
199754:2884,25:25,07/27/12 03:44:28,STABLE BEAMS,4000,89448.484,88668.494,20.0,PXL
199754:2884,26:26,07/27/12 03:44:51,STABLE BEAMS,4000,89344.610,88562.845,19.9,PXL
199754:2884,27:27,07/27/12 03:45:15,STABLE BEAMS,4000,89306.719,88527.964,19.9,PXL
199754:2884,28:28,07/27/12 03:45:38,STABLE BEAMS,4000,88668.467,87893.504,19.8,PXL
199754:2884,29:29,07/27/12 03:46:01,STABLE BEAMS,4000,89661.070,88875.639,20.0,PXL
199754:2884,30:30,07/27/12 03:46:25,STABLE BEAMS,4000,88459.028,87690.320,19.7,PXL
199754:2884,31:31,07/27/12 03:46:48,STABLE BEAMS,4000,88709.961,87942.620,19.8,PXL
199754:2884,32:32,07/27/12 03:47:11,STABLE BEAMS,4000,90299.698,89510.478,20.1,PXL
199754:2884,33:33,07/27/12 03:47:35,STABLE BEAMS,4000,88721.667,87945.353,19.8,PXL
199754:2884,34:34,07/27/12 03:47:58,STABLE BEAMS,4000,88006.261,87233.566,19.6,PXL
199754:2884,35:35,07/27/12 03:48:21,STABLE BEAMS,4000,88126.799,87176.792,19.7,PXL
199754:2884,36:36,07/27/12 03:48:45,STABLE BEAMS,4000,87239.538,86479.681,19.5,PXL
199754:2884,37:37,07/27/12 03:49:08,STABLE BEAMS,4000,89561.954,88784.556,20.0,PXL
199754:2884,38:38,07/27/12 03:49:31,STABLE BEAMS,4000,89142.570,88367.921,19.9,PXL
199754:2884,39:39,07/27/12 03:49:55,STABLE BEAMS,4000,89609.975,88826.784,20.0,PXL
199754:2884,40:40,07/27/12 03:50:18,STABLE BEAMS,4000,88331.263,79178.378,19.7,PXL
199754:2884,41:41,07/27/12 03:50:41,STABLE BEAMS,4000,87927.348,87157.984,19.6,PXL
199754:2884,42:42,07/27/12 03:51:05,STABLE BEAMS,4000,89868.750,89088.689,20.0,PXL
199754:2884,43:43,07/27/12 03:51:28,STABLE BEAMS,4000,89526.054,88747.178,20.0,PXL
199754:2884,44:44,07/27/12 03:51:51,STABLE BEAMS,4000,88254.211,87486.399,19.7,PXL
199754:2884,45:45,07/27/12 03:52:14,STABLE BEAMS,4000,88303.035,87536.565,19.7,PXL
199754:2884,46:46,07/27/12 03:52:38,STABLE BEAMS,4000,87453.427,86686.460,19.5,PXL
199754:2884,47:47,07/27/12 03:53:01,STABLE BEAMS,4000,89193.859,88422.332,19.9,PXL
199754:2884,48:48,07/27/12 03:53:24,STABLE BEAMS,4000,89169.432,88400.792,19.9,PXL
199754:2884,49:49,07/27/12 03:53:48,STABLE BEAMS,4000,87632.748,86877.353,19.5,PXL
199754:2884,50:50,07/27/12 03:54:11,STABLE BEAMS,4000,87446.227,86693.315,19.5,PXL
199754:2884,51:51,07/27/12 03:54:34,STABLE BEAMS,4000,87074.951,86330.460,19.4,PXL
199754:2884,52:52,07/27/12 03:54:58,STABLE BEAMS,4000,88097.045,87343.816,19.7,PXL
199754:2884,53:53,07/27/12 03:55:21,STABLE BEAMS,4000,87955.326,87198.910,19.6,PXL
199754:2884,54:54,07/27/12 03:55:44,STABLE BEAMS,4000,88434.710,85873.641,19.7,PXL
199754:2884,55:55,07/27/12 03:56:08,STABLE BEAMS,4000,86985.612,86242.755,19.4,PXL
199754:2884,56:56,07/27/12 03:56:31,STABLE BEAMS,4000,86803.633,86059.726,19.4,PXL
199754:2884,57:57,07/27/12 03:56:54,STABLE BEAMS,4000,88807.455,88049.928,19.8,PXL
199754:2884,58:58,07/27/12 03:57:18,STABLE BEAMS,4000,86960.668,86209.328,19.4,PXL
199754:2884,59:59,07/27/12 03:57:41,STABLE BEAMS,4000,87362.955,85761.592,19.5,PXL
199754:2884,60:60,07/27/12 03:58:04,STABLE BEAMS,4000,87120.320,86371.086,19.4,PXL
199754:2884,61:61,07/27/12 03:58:28,STABLE BEAMS,4000,87934.559,87179.201,19.6,PXL
199754:2884,62:62,07/27/12 03:58:51,STABLE BEAMS,4000,86916.727,86172.720,19.4,PXL
199754:2884,63:63,07/27/12 03:59:14,STABLE BEAMS,4000,86681.758,85936.295,19.3,PXL
199754:2884,64:64,07/27/12 03:59:38,STABLE BEAMS,4000,87149.857,86404.726,19.4,PXL
199754:2884,65:65,07/27/12 04:00:01,STABLE BEAMS,4000,87359.797,86618.112,19.5,PXL
199754:2884,66:66,07/27/12 04:00:24,STABLE BEAMS,4000,87918.094,87168.153,19.6,PXL
199754:2884,67:67,07/27/12 04:00:48,STABLE BEAMS,4000,87825.011,86901.091,19.6,PXL
199754:2884,68:68,07/27/12 04:01:11,STABLE BEAMS,4000,86852.781,86110.190,19.4,PXL
199754:2884,69:69,07/27/12 04:01:34,STABLE BEAMS,4000,87766.699,87020.682,19.6,PXL
199754:2884,70:70,07/27/12 04:01:58,STABLE BEAMS,4000,87741.664,86990.596,19.6,PXL
199754:2884,71:71,07/27/12 04:02:21,STABLE BEAMS,4000,86337.201,85597.291,19.3,PXL
199754:2884,72:72,07/27/12 04:02:44,STABLE BEAMS,4000,85510.112,84793.538,19.1,PXL
199754:2884,73:73,07/27/12 04:03:08,STABLE BEAMS,4000,86598.565,85861.612,19.3,PXL
199754:2884,74:74,07/27/12 04:03:31,STABLE BEAMS,4000,86411.151,85677.521,19.3,PXL
199754:2884,75:75,07/27/12 04:03:54,STABLE BEAMS,4000,86104.167,85372.282,19.2,PXL
199754:2884,76:76,07/27/12 04:04:18,STABLE BEAMS,4000,86692.360,85952.008,19.3,PXL
199754:2884,77:77,07/27/12 04:04:41,STABLE BEAMS,4000,87337.732,86599.728,19.5,PXL
199754:2884,78:78,07/27/12 04:05:04,STABLE BEAMS,4000,87391.451,86645.128,19.5,PXL
199754:2884,79:79,07/27/12 04:05:28,STABLE BEAMS,4000,86119.801,85396.395,19.2,PXL
199754:2884,80:80,07/27/12 04:05:51,STABLE BEAMS,4000,86317.430,85411.960,19.3,PXL
199754:2884,81:81,07/27/12 04:06:14,STABLE BEAMS,4000,85368.825,84653.434,19.0,PXL
199754:2884,82:82,07/27/12 04:06:38,STABLE BEAMS,4000,86484.407,85752.749,19.3,PXL
199754:2884,83:83,07/27/12 04:07:01,STABLE BEAMS,4000,86372.902,85468.577,19.3,PXL
199754:2884,84:84,07/27/12 04:07:24,STABLE BEAMS,4000,86948.551,86216.445,19.4,PXL
199754:2884,85:85,07/27/12 04:07:48,STABLE BEAMS,4000,85994.153,85265.782,19.2,PXL
199754:2884,86:86,07/27/12 04:08:11,STABLE BEAMS,4000,86404.015,85681.677,19.3,PXL
199754:2884,87:87,07/27/12 04:08:34,STABLE BEAMS,4000,86461.831,85739.010,19.3,PXL
199754:2884,88:88,07/27/12 04:08:58,STABLE BEAMS,4000,85844.425,85126.766,19.2,PXL
199754:2884,89:89,07/27/12 04:09:21,STABLE BEAMS,4000,86748.480,86024.131,19.4,PXL
199754:2884,90:90,07/27/12 04:09:44,STABLE BEAMS,4000,86208.696,85490.578,19.2,PXL
199754:2884,91:91,07/27/12 04:10:08,STABLE BEAMS,4000,85684.852,84804.012,19.1,PXL
199754:2884,92:92,07/27/12 04:10:31,STABLE BEAMS,4000,85277.619,84562.140,19.0,PXL
199754:2884,93:93,07/27/12 04:10:54,STABLE BEAMS,4000,85891.667,85172.754,19.2,PXL
199754:2884,94:94,07/27/12 04:11:18,STABLE BEAMS,4000,85260.301,84552.641,19.0,PXL
199754:2884,95:95,07/27/12 04:11:41,STABLE BEAMS,4000,84742.598,84034.998,18.9,PXL
199754:2884,96:96,07/27/12 04:12:04,STABLE BEAMS,4000,84917.150,84214.885,18.9,PXL
199754:2884,97:97,07/27/12 04:12:28,STABLE BEAMS,4000,84734.870,84034.112,18.9,PXL
199754:2884,98:98,07/27/12 04:12:51,STABLE BEAMS,4000,84249.663,83375.151,18.8,PXL
199754:2884,99:99,07/27/12 04:13:14,STABLE BEAMS,4000,84159.299,83456.569,18.8,PXL
199754:2884,100:100,07/27/12 04:13:38,STABLE BEAMS,4000,84865.805,84161.419,18.9,PXL
199754:2884,101:101,07/27/12 04:14:01,STABLE BEAMS,4000,86296.527,85409.399,19.3,PXL
199754:2884,102:102,07/27/12 04:14:24,STABLE BEAMS,4000,84069.818,83361.950,18.8,PXL
199754:2884,103:103,07/27/12 04:14:48,STABLE BEAMS,4000,85272.594,84228.005,19.0,PXL
199754:2884,104:104,07/27/12 04:15:11,STABLE BEAMS,4000,85944.720,85233.957,19.2,PXL
199754:2884,105:105,07/27/12 04:15:34,STABLE BEAMS,4000,83414.191,82561.698,18.6,PXL
199754:2884,106:106,07/27/12 04:15:58,STABLE BEAMS,4000,85595.678,84882.666,19.1,PXL
199754:2884,107:107,07/27/12 04:16:21,STABLE BEAMS,4000,84579.924,83877.064,18.9,PXL
199754:2884,108:108,07/27/12 04:16:44,STABLE BEAMS,4000,85126.253,84426.515,19.0,PXL
199754:2884,109:109,07/27/12 04:17:08,STABLE BEAMS,4000,84417.943,83722.339,18.8,PXL
199754:2884,110:110,07/27/12 04:17:31,STABLE BEAMS,4000,84840.895,84141.806,18.9,PXL
199754:2884,111:111,07/27/12 04:17:54,STABLE BEAMS,4000,83990.177,83295.578,18.7,PXL
199754:2884,112:112,07/27/12 04:18:18,STABLE BEAMS,4000,84675.073,83978.197,18.9,PXL
199754:2884,113:113,07/27/12 04:18:41,STABLE BEAMS,4000,84364.504,83671.871,18.8,PXL
199754:2884,114:114,07/27/12 04:19:04,STABLE BEAMS,4000,84295.380,83435.567,18.8,PXL
199754:2884,115:115,07/27/12 04:19:28,STABLE BEAMS,4000,84307.263,83610.885,18.8,PXL
199754:2884,116:116,07/27/12 04:19:51,STABLE BEAMS,4000,84268.370,83576.526,18.8,PXL
199754:2884,117:117,07/27/12 04:20:14,STABLE BEAMS,4000,84219.102,83528.505,18.8,PXL
199754:2884,118:118,07/27/12 04:20:38,STABLE BEAMS,4000,82705.449,82034.708,18.5,PXL
199754:2884,119:119,07/27/12 04:21:01,STABLE BEAMS,4000,81343.652,80706.731,18.1,PXL
199754:2884,120:120,07/27/12 04:21:24,STABLE BEAMS,4000,82549.689,81877.735,18.4,PXL
199754:2884,121:121,07/27/12 04:21:48,STABLE BEAMS,4000,77837.912,77248.679,17.4,PXL
199754:2884,122:122,07/27/12 04:22:11,STABLE BEAMS,4000,85447.749,84743.660,19.1,PXL
199754:2884,123:123,07/27/12 04:22:34,STABLE BEAMS,4000,83723.059,83034.855,18.7,PXL
199754:2884,124:124,07/27/12 04:22:58,STABLE BEAMS,4000,84731.586,84035.940,18.9,PXL
199754:2884,125:125,07/27/12 04:23:21,STABLE BEAMS,4000,84348.381,83329.452,18.8,PXL
199754:2884,126:126,07/27/12 04:23:44,STABLE BEAMS,4000,84809.679,84114.240,18.9,PXL
199754:2884,127:127,07/27/12 04:24:08,STABLE BEAMS,4000,84633.574,83932.808,18.9,PXL
199754:2884,128:128,07/27/12 04:24:31,STABLE BEAMS,4000,84345.262,83653.631,18.8,PXL
199754:2884,129:129,07/27/12 04:24:54,STABLE BEAMS,4000,84960.892,84261.664,19.0,PXL
199754:2884,130:130,07/27/12 04:25:18,STABLE BEAMS,4000,84868.207,84170.590,18.9,PXL
199754:2884,131:131,07/27/12 04:25:41,STABLE BEAMS,4000,85900.483,85196.958,19.2,PXL
199754:2884,132:132,07/27/12 04:26:04,STABLE BEAMS,4000,83718.552,83034.571,18.7,PXL
199754:2884,133:133,07/27/12 04:26:28,STABLE BEAMS,4000,84402.315,83540.568,18.8,PXL
199754:2884,134:134,07/27/12 04:26:51,STABLE BEAMS,4000,84847.514,84154.310,18.9,PXL
199754:2884,135:135,07/27/12 04:27:14,STABLE BEAMS,4000,84332.258,83640.733,18.8,PXL
199754:2884,136:136,07/27/12 04:27:38,STABLE BEAMS,4000,84381.270,83696.094,18.8,PXL
199754:2884,137:137,07/27/12 04:28:01,STABLE BEAMS,4000,84107.493,82595.241,18.8,PXL
199754:2884,138:138,07/27/12 04:28:24,STABLE BEAMS,4000,84269.758,83582.960,18.8,PXL
199754:2884,139:139,07/27/12 04:28:48,STABLE BEAMS,4000,83906.324,83225.005,18.7,PXL
199754:2884,140:140,07/27/12 04:29:11,STABLE BEAMS,4000,84076.221,83390.999,18.8,PXL
199754:2884,141:141,07/27/12 04:29:34,STABLE BEAMS,4000,84435.119,83749.506,18.8,PXL
199754:2884,142:142,07/27/12 04:29:58,STABLE BEAMS,4000,83801.255,83121.627,18.7,PXL
199754:2884,143:143,07/27/12 04:30:21,STABLE BEAMS,4000,84369.580,83521.666,18.8,PXL
199754:2884,144:144,07/27/12 04:30:44,STABLE BEAMS,4000,83341.897,82665.161,18.6,PXL
199754:2884,145:145,07/27/12 04:31:08,STABLE BEAMS,4000,83806.616,83124.430,18.7,PXL
199754:2884,146:146,07/27/12 04:31:31,STABLE BEAMS,4000,83135.759,82463.191,18.5,PXL
199754:2884,147:147,07/27/12 04:31:54,STABLE BEAMS,4000,83851.001,83170.969,18.7,PXL
199754:2884,148:148,07/27/12 04:32:18,STABLE BEAMS,4000,83264.373,82589.099,18.6,PXL
199754:2884,149:149,07/27/12 04:32:41,STABLE BEAMS,4000,83201.469,82535.025,18.6,PXL
199754:2884,150:150,07/27/12 04:33:04,STABLE BEAMS,4000,82330.342,81667.583,18.4,PXL
199754:2884,151:151,07/27/12 04:33:28,STABLE BEAMS,4000,83276.438,82604.397,18.6,PXL
199754:2884,152:152,07/27/12 04:33:51,STABLE BEAMS,4000,83499.102,82827.770,18.6,PXL
199754:2884,153:153,07/27/12 04:34:14,STABLE BEAMS,4000,81940.797,81277.896,18.3,PXL
199754:2884,154:154,07/27/12 04:34:38,STABLE BEAMS,4000,83611.257,82933.170,18.7,PXL
199754:2884,155:155,07/27/12 04:35:01,STABLE BEAMS,4000,83264.999,82427.353,18.6,PXL
199754:2884,156:156,07/27/12 04:35:24,STABLE BEAMS,4000,82991.336,82329.895,18.5,PXL
199754:2884,157:157,07/27/12 04:35:48,STABLE BEAMS,4000,83160.669,82492.889,18.6,PXL
199754:2884,158:158,07/27/12 04:36:11,STABLE BEAMS,4000,82757.033,82091.667,18.5,PXL
199754:2884,159:159,07/27/12 04:36:34,STABLE BEAMS,4000,81908.893,56969.274,18.3,PXL
199754:2884,160:160,07/27/12 04:36:58,STABLE BEAMS,4000,83225.707,45721.706,18.6,PXL
199754:2884,161:161,07/27/12 04:37:21,STABLE BEAMS,4000,82170.012,81345.847,18.3,PXL
199754:2884,162:162,07/27/12 04:37:44,STABLE BEAMS,4000,83734.720,83063.168,18.7,PXL
199754:2884,163:163,07/27/12 04:38:08,STABLE BEAMS,4000,82953.900,82287.780,18.5,PXL
199754:2884,164:164,07/27/12 04:38:31,STABLE BEAMS,4000,82290.505,81470.068,18.4,PXL
199754:2884,165:165,07/27/12 04:38:54,STABLE BEAMS,4000,82572.226,81914.125,18.4,PXL
199754:2884,166:166,07/27/12 04:39:18,STABLE BEAMS,4000,83222.993,82558.873,18.6,PXL
199754:2884,167:167,07/27/12 04:39:41,STABLE BEAMS,4000,82410.337,81753.526,18.4,PXL
199754:2884,168:168,07/27/12 04:40:04,STABLE BEAMS,4000,83693.420,83022.198,18.7,PXL
199754:2884,169:169,07/27/12 04:40:28,STABLE BEAMS,4000,81710.108,81063.781,18.2,PXL
199754:2884,170:170,07/27/12 04:40:51,STABLE BEAMS,4000,82562.027,81904.008,18.4,PXL
199754:2884,171:171,07/27/12 04:41:14,STABLE BEAMS,4000,81994.231,81340.737,18.3,PXL
199754:2884,172:172,07/27/12 04:41:38,STABLE BEAMS,4000,82180.097,81525.943,18.3,PXL
199754:2884,173:173,07/27/12 04:42:01,STABLE BEAMS,4000,82421.889,81771.581,18.4,PXL
199754:2884,174:174,07/27/12 04:42:24,STABLE BEAMS,4000,82547.327,81721.854,18.4,PXL
199754:2884,175:175,07/27/12 04:42:48,STABLE BEAMS,4000,82966.950,82308.192,18.5,PXL
199754:2884,176:176,07/27/12 04:43:11,STABLE BEAMS,4000,83490.054,81277.567,18.6,PXL
199754:2884,177:177,07/27/12 04:43:34,STABLE BEAMS,4000,81299.131,80651.990,18.1,PXL
199754:2884,178:178,07/27/12 04:43:57,STABLE BEAMS,4000,81997.452,81343.933,18.3,PXL
199754:2884,179:179,07/27/12 04:44:21,STABLE BEAMS,4000,82862.467,82209.510,18.5,PXL
199754:2884,180:180,07/27/12 04:44:44,STABLE BEAMS,4000,82821.639,82164.863,18.5,PXL
199754:2884,181:181,07/27/12 04:45:07,STABLE BEAMS,4000,83936.811,83266.156,18.7,PXL
199754:2884,182:182,07/27/12 04:45:31,STABLE BEAMS,4000,81347.699,80699.357,18.1,PXL
199754:2884,183:183,07/27/12 04:45:54,STABLE BEAMS,4000,81113.885,80472.274,18.1,PXL
199754:2884,184:184,07/27/12 04:46:17,STABLE BEAMS,4000,81902.411,81252.106,18.3,PXL
199754:2884,185:185,07/27/12 04:46:41,STABLE BEAMS,4000,82290.470,81638.730,18.4,PXL
199754:2884,186:186,07/27/12 04:47:04,STABLE BEAMS,4000,82437.529,81781.326,18.4,PXL
199754:2884,187:187,07/27/12 04:47:27,STABLE BEAMS,4000,81790.125,81139.894,18.2,PXL
199754:2884,188:188,07/27/12 04:47:51,STABLE BEAMS,4000,80737.367,80101.157,18.0,PXL
199754:2884,189:189,07/27/12 04:48:14,STABLE BEAMS,4000,81789.198,81140.609,18.2,PXL
199754:2884,190:190,07/27/12 04:48:37,STABLE BEAMS,4000,82674.899,82021.767,18.4,PXL
199754:2884,191:191,07/27/12 04:49:01,STABLE BEAMS,4000,81548.077,80907.924,18.2,PXL
199754:2884,192:192,07/27/12 04:49:24,STABLE BEAMS,4000,81264.398,80624.847,18.1,PXL
199754:2884,193:193,07/27/12 04:49:47,STABLE BEAMS,4000,81338.092,80532.845,18.1,PXL
199754:2884,194:194,07/27/12 04:50:11,STABLE BEAMS,4000,81953.096,81308.125,18.3,PXL
199754:2884,195:195,07/27/12 04:50:34,STABLE BEAMS,4000,80516.637,79878.946,18.0,PXL
199754:2884,196:196,07/27/12 04:50:57,STABLE BEAMS,4000,81126.861,80319.649,18.1,PXL
199754:2884,197:197,07/27/12 04:51:21,STABLE BEAMS,4000,80706.276,80064.662,18.0,PXL
199754:2884,198:198,07/27/12 04:51:44,STABLE BEAMS,4000,80834.554,80039.950,18.0,PXL
199754:2884,199:199,07/27/12 04:52:07,STABLE BEAMS,4000,80551.052,79917.920,18.0,PXL
199754:2884,200:200,07/27/12 04:52:31,STABLE BEAMS,4000,80269.034,79641.330,17.9,PXL
199754:2884,201:201,07/27/12 04:52:54,STABLE BEAMS,4000,81886.493,81240.408,18.3,PXL
199754:2884,202:202,07/27/12 04:53:17,STABLE BEAMS,4000,80556.230,79927.086,18.0,PXL
199754:2884,203:203,07/27/12 04:53:41,STABLE BEAMS,4000,80445.356,79817.882,17.9,PXL
199754:2884,205:205,07/27/12 04:54:27,STABLE BEAMS,4000,81333.027,80701.069,18.1,PXL
199754:2884,206:206,07/27/12 04:54:51,STABLE BEAMS,4000,79867.299,79242.737,17.8,PXL
199754:2884,207:207,07/27/12 04:55:14,STABLE BEAMS,4000,80339.433,79713.589,17.9,PXL
199754:2884,208:208,07/27/12 04:55:37,STABLE BEAMS,4000,81132.626,80502.225,18.1,PXL
199754:2884,209:209,07/27/12 04:56:01,STABLE BEAMS,4000,80073.710,79445.131,17.9,PXL
199754:2884,210:210,07/27/12 04:56:24,STABLE BEAMS,4000,80800.675,80171.238,18.0,PXL
199754:2884,211:211,07/27/12 04:56:47,STABLE BEAMS,4000,80471.348,79845.280,18.0,PXL
199754:2884,212:212,07/27/12 04:57:11,STABLE BEAMS,4000,80119.444,79503.325,17.9,PXL
199754:2884,213:213,07/27/12 04:57:34,STABLE BEAMS,4000,81074.878,80444.116,18.1,PXL
199754:2884,214:214,07/27/12 04:57:57,STABLE BEAMS,4000,79511.787,78104.428,17.7,PXL
199754:2884,215:215,07/27/12 04:58:21,STABLE BEAMS,4000,79692.616,78913.222,17.8,PXL
199754:2884,216:216,07/27/12 04:58:44,STABLE BEAMS,4000,79821.258,79197.854,17.8,PXL
199754:2884,217:217,07/27/12 04:59:07,STABLE BEAMS,4000,81134.037,80504.437,18.1,PXL
199754:2884,218:218,07/27/12 04:59:31,STABLE BEAMS,4000,80197.998,79581.275,17.9,PXL
199754:2884,219:219,07/27/12 04:59:54,STABLE BEAMS,4000,80704.558,80084.747,18.0,PXL
199754:2884,220:220,07/27/12 05:00:17,STABLE BEAMS,4000,80068.178,79288.314,17.9,PXL
199754:2884,221:221,07/27/12 05:00:41,STABLE BEAMS,4000,79493.843,78718.778,17.7,PXL
199754:2884,222:222,07/27/12 05:01:04,STABLE BEAMS,4000,78779.273,78173.460,17.6,PXL
199754:2884,223:223,07/27/12 05:01:27,STABLE BEAMS,4000,79653.900,78859.750,17.8,PXL
199754:2884,224:224,07/27/12 05:01:51,STABLE BEAMS,4000,79531.882,78767.581,17.7,PXL
199754:2884,225:225,07/27/12 05:02:14,STABLE BEAMS,4000,79266.591,78657.031,17.7,PXL
199754:2884,226:226,07/27/12 05:02:37,STABLE BEAMS,4000,80465.736,79844.541,18.0,PXL
199754:2884,227:227,07/27/12 05:03:01,STABLE BEAMS,4000,80099.291,79482.527,17.9,PXL
199754:2884,228:228,07/27/12 05:03:24,STABLE BEAMS,4000,77847.929,77249.278,17.4,PXL
199754:2884,229:229,07/27/12 05:03:47,STABLE BEAMS,4000,79684.996,79074.609,17.8,PXL
199754:2884,230:230,07/27/12 05:04:11,STABLE BEAMS,4000,79671.246,79058.574,17.8,PXL
199754:2884,231:231,07/27/12 05:04:34,STABLE BEAMS,4000,79046.459,78442.544,17.6,PXL
199754:2884,232:232,07/27/12 05:04:57,STABLE BEAMS,4000,79129.151,78521.439,17.7,PXL
199754:2884,233:233,07/27/12 05:05:21,STABLE BEAMS,4000,80377.308,79764.833,17.9,PXL
199754:2884,234:234,07/27/12 05:05:44,STABLE BEAMS,4000,78486.659,77887.021,17.5,PXL
199754:2884,235:235,07/27/12 05:06:07,STABLE BEAMS,4000,80168.142,79395.321,17.9,PXL
199754:2884,236:236,07/27/12 05:06:31,STABLE BEAMS,4000,78601.847,78002.115,17.5,PXL
199754:2884,237:237,07/27/12 05:06:54,STABLE BEAMS,4000,79448.115,78845.104,17.7,PXL
199754:2884,238:238,07/27/12 05:07:17,STABLE BEAMS,4000,80230.568,79454.739,17.9,PXL
199754:2884,239:239,07/27/12 05:07:41,STABLE BEAMS,4000,79746.556,79144.470,17.8,PXL
199754:2884,240:240,07/27/12 05:08:04,STABLE BEAMS,4000,79166.559,78411.310,17.7,PXL
199754:2884,241:241,07/27/12 05:08:27,STABLE BEAMS,4000,78383.462,77787.748,17.5,PXL
199754:2884,242:242,07/27/12 05:08:51,STABLE BEAMS,4000,79047.785,78448.603,17.6,PXL
199754:2884,243:243,07/27/12 05:09:14,STABLE BEAMS,4000,79987.017,79380.716,17.8,PXL
199754:2884,244:244,07/27/12 05:09:37,STABLE BEAMS,4000,78543.217,77948.645,17.5,PXL
199754:2884,245:245,07/27/12 05:10:01,STABLE BEAMS,4000,79035.077,78434.410,17.6,PXL
199754:2884,246:246,07/27/12 05:10:24,STABLE BEAMS,4000,77384.775,76801.294,17.3,PXL
199754:2884,247:247,07/27/12 05:10:47,STABLE BEAMS,4000,77499.161,76917.142,17.3,PXL
199754:2884,248:248,07/27/12 05:11:11,STABLE BEAMS,4000,77991.180,77407.806,17.4,PXL
199754:2884,249:249,07/27/12 05:11:34,STABLE BEAMS,4000,77109.843,60988.489,17.2,PXL
199754:2884,250:250,07/27/12 05:11:57,STABLE BEAMS,4000,78756.765,29968.523,17.6,PXL
199754:2884,251:251,07/27/12 05:12:21,STABLE BEAMS,4000,77455.857,76878.036,17.3,PXL
199754:2884,252:252,07/27/12 05:12:44,STABLE BEAMS,4000,78320.513,77570.985,17.5,PXL
199754:2884,253:253,07/27/12 05:13:07,STABLE BEAMS,4000,79277.034,78680.078,17.7,PXL
199754:2884,254:254,07/27/12 05:13:31,STABLE BEAMS,4000,77188.671,76609.756,17.2,PXL
199754:2884,255:255,07/27/12 05:13:54,STABLE BEAMS,4000,78299.296,77708.137,17.5,PXL
199754:2884,256:256,07/27/12 05:14:17,STABLE BEAMS,4000,77799.958,77218.015,17.4,PXL
199754:2884,257:257,07/27/12 05:14:41,STABLE BEAMS,4000,78820.892,78231.312,17.6,PXL
199754:2884,258:258,07/27/12 05:15:04,STABLE BEAMS,4000,78616.928,78025.729,17.5,PXL
199754:2884,259:259,07/27/12 05:15:27,STABLE BEAMS,4000,77794.620,77211.938,17.4,PXL
199754:2884,260:260,07/27/12 05:15:51,STABLE BEAMS,4000,77299.909,76553.965,17.2,PXL
199754:2884,261:261,07/27/12 05:16:14,STABLE BEAMS,4000,77449.950,76860.555,17.3,PXL
199754:2884,262:262,07/27/12 05:16:37,STABLE BEAMS,4000,78155.744,77417.172,17.4,PXL
199754:2884,263:263,07/27/12 05:17:01,STABLE BEAMS,4000,77626.300,77047.208,17.3,PXL
199754:2884,264:264,07/27/12 05:17:24,STABLE BEAMS,4000,77935.532,77352.574,17.4,PXL
199754:2884,265:265,07/27/12 05:17:47,STABLE BEAMS,4000,77521.908,76931.191,17.3,PXL
199754:2884,266:266,07/27/12 05:18:11,STABLE BEAMS,4000,77358.852,76621.622,17.3,PXL
199754:2884,267:267,07/27/12 05:18:34,STABLE BEAMS,4000,77842.420,77264.829,17.4,PXL
199754:2884,268:268,07/27/12 05:18:57,STABLE BEAMS,4000,77298.583,76722.709,17.2,PXL
199754:2884,269:269,07/27/12 05:19:21,STABLE BEAMS,4000,78206.560,77623.139,17.4,PXL
199754:2884,270:270,07/27/12 05:19:44,STABLE BEAMS,4000,76933.516,76360.361,17.2,PXL
199754:2884,271:271,07/27/12 05:20:07,STABLE BEAMS,4000,76860.516,76138.027,17.1,PXL
199754:2884,272:272,07/27/12 05:20:31,STABLE BEAMS,4000,76268.151,75699.953,17.0,PXL
199754:2884,273:273,07/27/12 05:20:54,STABLE BEAMS,4000,77423.509,76845.929,17.3,PXL
199754:2884,274:274,07/27/12 05:21:17,STABLE BEAMS,4000,77506.417,76931.319,17.3,PXL
199754:2884,275:275,07/27/12 05:21:41,STABLE BEAMS,4000,76847.295,76124.931,17.1,PXL
199754:2884,276:276,07/27/12 05:22:04,STABLE BEAMS,4000,77778.805,77209.464,17.4,PXL
199754:2884,277:277,07/27/12 05:22:27,STABLE BEAMS,4000,76180.434,75612.890,17.0,PXL
199754:2884,278:278,07/27/12 05:22:51,STABLE BEAMS,4000,77249.742,76676.549,17.2,PXL
199754:2884,279:279,07/27/12 05:23:14,STABLE BEAMS,4000,77389.658,76815.427,17.3,PXL
199754:2884,280:280,07/27/12 05:23:37,STABLE BEAMS,4000,77418.034,76849.011,17.3,PXL
199754:2884,281:281,07/27/12 05:24:01,STABLE BEAMS,4000,77492.599,76920.703,17.3,PXL
199754:2884,282:282,07/27/12 05:24:24,STABLE BEAMS,4000,77596.376,77021.387,17.3,PXL
199754:2884,283:283,07/27/12 05:24:47,STABLE BEAMS,4000,77136.233,76566.968,17.2,PXL
199754:2884,284:284,07/27/12 05:25:11,STABLE BEAMS,4000,76340.553,75777.160,17.0,PXL
199754:2884,285:285,07/27/12 05:25:34,STABLE BEAMS,4000,77425.159,76857.633,17.3,PXL
199754:2884,286:286,07/27/12 05:25:57,STABLE BEAMS,4000,76140.465,75577.787,17.0,PXL
199754:2884,287:287,07/27/12 05:26:21,STABLE BEAMS,4000,76462.668,75898.373,17.1,PXL
199754:2884,288:288,07/27/12 05:26:44,STABLE BEAMS,4000,75301.938,74746.209,16.8,PXL
199754:2884,289:289,07/27/12 05:27:07,STABLE BEAMS,4000,76835.207,76269.700,17.1,PXL
199754:2884,290:290,07/27/12 05:27:31,STABLE BEAMS,4000,76403.304,75845.559,17.0,PXL
199754:2884,291:291,07/27/12 05:27:54,STABLE BEAMS,4000,75994.927,74683.254,17.0,PXL
199754:2884,292:292,07/27/12 05:28:17,STABLE BEAMS,4000,75616.747,75063.232,16.9,PXL
199754:2884,293:293,07/27/12 05:28:41,STABLE BEAMS,4000,76164.801,75451.136,17.0,PXL
199754:2884,294:294,07/27/12 05:29:04,STABLE BEAMS,4000,75957.343,75399.056,16.9,PXL
199754:2884,295:295,07/27/12 05:29:27,STABLE BEAMS,4000,77198.380,76481.207,17.2,PXL
199754:2884,296:296,07/27/12 05:29:51,STABLE BEAMS,4000,76975.897,76413.204,17.2,PXL
199754:2884,297:297,07/27/12 05:30:14,STABLE BEAMS,4000,76071.244,75515.924,17.0,PXL
199754:2884,298:298,07/27/12 05:30:37,STABLE BEAMS,4000,77233.767,76669.188,17.2,PXL
199754:2884,299:299,07/27/12 05:31:01,STABLE BEAMS,4000,76108.726,75552.371,17.0,PXL
199754:2884,300:300,07/27/12 05:31:24,STABLE BEAMS,4000,76722.660,76164.119,17.1,PXL
199754:2884,301:301,07/27/12 05:31:47,STABLE BEAMS,4000,75734.894,75185.059,16.9,PXL
199754:2884,302:302,07/27/12 05:32:11,STABLE BEAMS,4000,76755.987,76040.621,17.1,PXL
199754:2884,303:303,07/27/12 05:32:34,STABLE BEAMS,4000,75911.245,75351.779,16.9,PXL
199754:2884,304:304,07/27/12 05:32:57,STABLE BEAMS,4000,77041.669,76476.954,17.2,PXL
199754:2884,305:305,07/27/12 05:33:21,STABLE BEAMS,4000,76904.872,76341.929,17.2,PXL
199754:2884,306:306,07/27/12 05:33:44,STABLE BEAMS,4000,75897.051,75340.726,16.9,PXL
199754:2884,307:307,07/27/12 05:34:07,STABLE BEAMS,4000,75909.469,75354.571,16.9,PXL
199754:2884,308:308,07/27/12 05:34:31,STABLE BEAMS,4000,75484.400,74937.893,16.8,PXL
199754:2884,309:309,07/27/12 05:34:54,STABLE BEAMS,4000,76175.045,75467.378,17.0,PXL
199754:2884,310:310,07/27/12 05:35:17,STABLE BEAMS,4000,76339.330,75788.160,17.0,PXL
199754:2884,311:311,07/27/12 05:35:40,STABLE BEAMS,4000,74281.801,73743.258,16.6,PXL
199754:2884,312:312,07/27/12 05:36:04,STABLE BEAMS,4000,75850.902,75305.534,16.9,PXL
199754:2884,313:313,07/27/12 05:36:27,STABLE BEAMS,4000,74455.949,73916.143,16.6,PXL
199754:2884,314:314,07/27/12 05:36:50,STABLE BEAMS,4000,75018.742,74477.857,16.7,PXL
199754:2884,315:315,07/27/12 05:37:14,STABLE BEAMS,4000,74863.705,74323.189,16.7,PXL
199754:2884,316:316,07/27/12 05:37:37,STABLE BEAMS,4000,75473.775,74928.099,16.8,PXL
199754:2884,317:317,07/27/12 05:38:00,STABLE BEAMS,4000,75596.566,74904.102,16.9,PXL
199754:2884,318:318,07/27/12 05:38:24,STABLE BEAMS,4000,75606.019,75058.632,16.9,PXL
199754:2884,319:319,07/27/12 05:38:47,STABLE BEAMS,4000,76190.741,75639.882,17.0,PXL
199754:2884,320:320,07/27/12 05:39:10,STABLE BEAMS,4000,76236.822,75530.106,17.0,PXL
199754:2884,321:321,07/27/12 05:39:34,STABLE BEAMS,4000,75017.843,74479.965,16.7,PXL
199754:2884,322:322,07/27/12 05:39:57,STABLE BEAMS,4000,75514.774,74971.822,16.8,PXL
199754:2884,323:323,07/27/12 05:40:20,STABLE BEAMS,4000,74708.332,74169.685,16.7,PXL
199754:2884,324:324,07/27/12 05:40:44,STABLE BEAMS,4000,74283.041,73595.923,16.6,PXL
199754:2884,325:325,07/27/12 05:41:07,STABLE BEAMS,4000,74401.934,73868.472,16.6,PXL
199754:2884,328:328,07/27/12 05:42:17,STABLE BEAMS,4000,74313.455,73637.945,16.6,PXL
199754:2884,329:329,07/27/12 05:42:40,STABLE BEAMS,4000,76093.980,75550.669,17.0,PXL
199754:2884,330:330,07/27/12 05:43:04,STABLE BEAMS,4000,74037.106,73509.962,16.5,PXL
199754:2884,331:331,07/27/12 05:43:27,STABLE BEAMS,4000,75132.599,74442.881,16.8,PXL
199754:2884,332:332,07/27/12 05:43:50,STABLE BEAMS,4000,73910.456,73231.958,16.5,PXL
199754:2884,333:333,07/27/12 05:44:14,STABLE BEAMS,4000,75127.221,74591.563,16.8,PXL
199754:2884,334:334,07/27/12 05:44:37,STABLE BEAMS,4000,75419.977,74879.970,16.8,PXL
199754:2884,335:335,07/27/12 05:45:00,STABLE BEAMS,4000,75831.751,75288.038,16.9,PXL
199754:2884,336:336,07/27/12 05:45:24,STABLE BEAMS,4000,74520.059,73985.005,16.6,PXL
199754:2884,337:337,07/27/12 05:45:47,STABLE BEAMS,4000,74070.996,73542.870,16.5,PXL
199754:2884,338:338,07/27/12 05:46:10,STABLE BEAMS,4000,74992.626,74453.429,16.7,PXL
199754:2884,339:339,07/27/12 05:46:34,STABLE BEAMS,4000,74307.132,73775.836,16.6,PXL
199754:2884,340:340,07/27/12 05:46:57,STABLE BEAMS,4000,74717.347,74186.854,16.7,PXL
199754:2884,341:341,07/27/12 05:47:20,STABLE BEAMS,4000,74597.344,74067.703,16.6,PXL
199754:2884,342:342,07/27/12 05:47:44,STABLE BEAMS,4000,74526.615,73996.731,16.6,PXL
199754:2884,343:343,07/27/12 05:48:07,STABLE BEAMS,4000,75011.156,74472.576,16.7,PXL
199754:2884,344:344,07/27/12 05:48:30,STABLE BEAMS,4000,75154.236,74468.078,16.8,PXL
199754:2884,345:345,07/27/12 05:48:54,STABLE BEAMS,4000,74598.289,74070.879,16.6,PXL
199754:2884,346:346,07/27/12 05:49:17,STABLE BEAMS,4000,73784.369,73256.073,16.5,PXL
199754:2884,347:347,07/27/12 05:49:40,STABLE BEAMS,4000,73989.557,73464.971,16.5,PXL
199754:2884,348:348,07/27/12 05:50:04,STABLE BEAMS,4000,74989.251,74455.328,16.7,PXL
199754:2884,349:349,07/27/12 05:50:27,STABLE BEAMS,4000,74236.084,73708.265,16.6,PXL
199754:2884,350:350,07/27/12 05:50:50,STABLE BEAMS,4000,73861.700,73340.237,16.5,PXL
199754:2884,351:351,07/27/12 05:51:14,STABLE BEAMS,4000,73571.681,73049.322,16.4,PXL
199754:2884,352:352,07/27/12 05:51:37,STABLE BEAMS,4000,73579.951,73058.269,16.4,PXL
199754:2884,353:353,07/27/12 05:52:00,STABLE BEAMS,4000,74321.798,73794.113,16.6,PXL
199754:2884,354:354,07/27/12 05:52:24,STABLE BEAMS,4000,73716.759,73191.896,16.4,PXL
199754:2884,355:355,07/27/12 05:52:47,STABLE BEAMS,4000,73514.190,72994.444,16.4,PXL
199754:2884,356:356,07/27/12 05:53:10,STABLE BEAMS,4000,74475.281,73948.741,16.6,PXL
199754:2884,357:357,07/27/12 05:53:34,STABLE BEAMS,4000,72637.173,72127.260,16.2,PXL
199754:2884,358:358,07/27/12 05:53:57,STABLE BEAMS,4000,73216.477,72699.568,16.3,PXL
199754:2884,359:359,07/27/12 05:54:20,STABLE BEAMS,4000,73874.215,73354.140,16.5,PXL
199754:2884,360:360,07/27/12 05:54:44,STABLE BEAMS,4000,72978.332,72464.565,16.3,PXL
199754:2884,361:361,07/27/12 05:55:07,STABLE BEAMS,4000,72478.801,71964.926,16.2,PXL
199754:2884,362:362,07/27/12 05:55:30,STABLE BEAMS,4000,72592.754,71937.967,16.2,PXL
199754:2884,363:363,07/27/12 05:55:54,STABLE BEAMS,4000,72820.967,72303.938,16.2,PXL
199754:2884,364:364,07/27/12 05:56:17,STABLE BEAMS,4000,72945.170,72433.095,16.3,PXL
199754:2884,365:365,07/27/12 05:56:40,STABLE BEAMS,4000,72698.933,72189.313,16.2,PXL
199754:2884,366:366,07/27/12 05:57:04,STABLE BEAMS,4000,74243.955,64540.269,16.6,PXL
199754:2884,367:367,07/27/12 05:57:27,STABLE BEAMS,4000,73949.434,73279.452,16.5,PXL
199754:2884,368:368,07/27/12 05:57:50,STABLE BEAMS,4000,73535.958,72293.936,16.4,PXL
199754:2884,369:369,07/27/12 05:58:14,STABLE BEAMS,4000,74305.612,73786.216,16.6,PXL
199754:2884,370:370,07/27/12 05:58:37,STABLE BEAMS,4000,71585.712,71086.044,16.0,PXL
199754:2884,371:371,07/27/12 05:59:00,STABLE BEAMS,4000,73885.853,73372.347,16.5,PXL
199754:2884,372:372,07/27/12 05:59:24,STABLE BEAMS,4000,73365.043,72852.221,16.4,PXL
199754:2884,373:373,07/27/12 05:59:47,STABLE BEAMS,4000,73815.369,73153.983,16.5,PXL
199754:2884,374:374,07/27/12 06:00:10,STABLE BEAMS,4000,73446.517,72934.595,16.4,PXL
199754:2884,375:375,07/27/12 06:00:34,STABLE BEAMS,4000,73179.046,72670.452,16.3,PXL
199754:2884,376:376,07/27/12 06:00:57,STABLE BEAMS,4000,72823.272,72311.325,16.2,PXL
199754:2884,377:377,07/27/12 06:01:20,STABLE BEAMS,4000,72369.429,71864.290,16.1,PXL
199754:2884,378:378,07/27/12 06:01:44,STABLE BEAMS,4000,72221.472,71574.367,16.1,PXL
199754:2884,379:379,07/27/12 06:02:07,STABLE BEAMS,4000,72408.965,71906.447,16.2,PXL
199754:2884,380:380,07/27/12 06:02:30,STABLE BEAMS,4000,72948.664,72442.401,16.3,PXL
199754:2884,381:381,07/27/12 06:02:54,STABLE BEAMS,4000,74940.051,74420.717,16.7,PXL
199754:2884,382:382,07/27/12 06:03:17,STABLE BEAMS,4000,71775.072,71276.953,16.0,PXL
199754:2884,383:383,07/27/12 06:03:40,STABLE BEAMS,4000,73685.242,73175.340,16.4,PXL
199754:2884,384:384,07/27/12 06:04:04,STABLE BEAMS,4000,72142.411,71493.850,16.1,PXL
199754:2884,385:385,07/27/12 06:04:27,STABLE BEAMS,4000,72527.932,72023.863,16.2,PXL
199754:2884,386:386,07/27/12 06:04:50,STABLE BEAMS,4000,71941.845,62436.888,16.0,PXL
199754:2884,387:387,07/27/12 06:05:14,STABLE BEAMS,4000,72955.903,72451.778,16.3,PXL
199754:2884,388:388,07/27/12 06:05:37,STABLE BEAMS,4000,72416.779,71912.758,16.2,PXL
199754:2884,389:389,07/27/12 06:06:00,STABLE BEAMS,4000,72206.743,71589.375,16.1,PXL
199754:2884,390:390,07/27/12 06:06:24,STABLE BEAMS,4000,72765.542,72233.625,16.2,PXL
199754:2884,391:391,07/27/12 06:06:47,STABLE BEAMS,4000,72289.446,71785.589,16.1,PXL
199754:2884,392:392,07/27/12 06:07:10,STABLE BEAMS,4000,72440.630,71937.893,16.2,PXL
199754:2884,393:393,07/27/12 06:07:34,STABLE BEAMS,4000,72930.322,66861.790,16.3,PXL
199754:2884,394:394,07/27/12 06:07:57,STABLE BEAMS,4000,72252.938,71751.502,16.1,PXL
199754:2884,395:395,07/27/12 06:08:20,STABLE BEAMS,4000,73036.814,72529.938,16.3,PXL
199754:2884,396:396,07/27/12 06:08:44,STABLE BEAMS,4000,73304.729,72794.528,16.4,PXL
199754:2884,397:397,07/27/12 06:09:07,STABLE BEAMS,4000,73507.184,72995.574,16.4,PXL
199754:2884,398:398,07/27/12 06:09:30,STABLE BEAMS,4000,74090.966,73578.998,16.5,PXL
199754:2884,399:399,07/27/12 06:09:54,STABLE BEAMS,4000,72440.249,71939.687,16.2,PXL
199754:2884,400:400,07/27/12 06:10:17,STABLE BEAMS,4000,72248.470,71746.343,16.1,PXL
199754:2884,401:401,07/27/12 06:10:40,STABLE BEAMS,4000,72776.486,72274.328,16.2,PXL
199754:2884,402:402,07/27/12 06:11:04,STABLE BEAMS,4000,71805.224,71309.050,16.0,PXL
199754:2884,403:403,07/27/12 06:11:27,STABLE BEAMS,4000,73137.877,72487.681,16.3,PXL
199754:2884,404:404,07/27/12 06:11:50,STABLE BEAMS,4000,72330.610,71828.636,16.1,PXL
199754:2884,405:405,07/27/12 06:12:14,STABLE BEAMS,4000,71806.140,71310.678,16.0,PXL
199754:2884,406:406,07/27/12 06:12:37,STABLE BEAMS,4000,73139.652,72637.183,16.3,PXL
199754:2884,407:407,07/27/12 06:13:00,STABLE BEAMS,4000,71824.648,71328.339,16.0,PXL
199754:2884,408:408,07/27/12 06:13:24,STABLE BEAMS,4000,71325.560,70836.980,15.9,PXL
199754:2884,409:409,07/27/12 06:13:47,STABLE BEAMS,4000,71415.275,70922.510,15.9,PXL
199754:2884,410:410,07/27/12 06:14:10,STABLE BEAMS,4000,72387.624,71889.597,16.1,PXL
199754:2884,411:411,07/27/12 06:14:34,STABLE BEAMS,4000,72486.768,71989.509,16.2,PXL
199754:2884,412:412,07/27/12 06:14:57,STABLE BEAMS,4000,72283.152,71785.844,16.1,PXL
199754:2884,413:413,07/27/12 06:15:20,STABLE BEAMS,4000,72385.882,71887.867,16.1,PXL
199754:2884,414:414,07/27/12 06:15:44,STABLE BEAMS,4000,71679.559,71189.270,16.0,PXL
199754:2884,415:415,07/27/12 06:16:07,STABLE BEAMS,4000,71866.802,71370.202,16.0,PXL
199754:2884,416:416,07/27/12 06:16:30,STABLE BEAMS,4000,72514.273,72018.276,16.2,PXL
199754:2884,417:417,07/27/12 06:16:54,STABLE BEAMS,4000,70368.350,62321.026,15.7,PXL
199754:2884,418:418,07/27/12 06:17:17,STABLE BEAMS,4000,71744.932,71256.349,16.0,PXL
199754:2884,419:419,07/27/12 06:17:40,STABLE BEAMS,4000,71970.602,71479.043,16.1,PXL
199754:2884,420:420,07/27/12 06:18:04,STABLE BEAMS,4000,71074.207,70589.481,15.9,PXL
199754:2884,421:421,07/27/12 06:18:27,STABLE BEAMS,4000,71746.930,71255.463,16.0,PXL
199754:2884,422:422,07/27/12 06:18:50,STABLE BEAMS,4000,71189.275,70701.629,15.9,PXL
199754:2884,423:423,07/27/12 06:19:14,STABLE BEAMS,4000,71446.735,70960.898,15.9,PXL
199754:2884,424:424,07/27/12 06:19:37,STABLE BEAMS,4000,71646.317,71161.271,16.0,PXL
199754:2884,425:425,07/27/12 06:20:00,STABLE BEAMS,4000,72065.108,71577.228,16.1,PXL
199754:2884,426:426,07/27/12 06:20:24,STABLE BEAMS,4000,71013.079,70525.929,15.8,PXL
199754:2884,427:427,07/27/12 06:20:47,STABLE BEAMS,4000,72505.566,72012.528,16.2,PXL
199754:2884,428:428,07/27/12 06:21:10,STABLE BEAMS,4000,72639.466,72144.065,16.2,PXL
199754:2884,429:429,07/27/12 06:21:34,STABLE BEAMS,4000,72124.859,71634.410,16.1,PXL
199754:2884,430:430,07/27/12 06:21:57,STABLE BEAMS,4000,70658.170,70179.814,15.8,PXL
199754:2884,431:431,07/27/12 06:22:20,STABLE BEAMS,4000,71016.971,70531.215,15.8,PXL
199754:2884,432:432,07/27/12 06:22:44,STABLE BEAMS,4000,72117.358,71626.239,16.1,PXL
199754:2884,433:433,07/27/12 06:23:07,STABLE BEAMS,4000,71167.552,70686.460,15.9,PXL
199754:2884,434:434,07/27/12 06:23:30,STABLE BEAMS,4000,71587.715,71102.351,16.0,PXL
199754:2884,435:435,07/27/12 06:23:54,STABLE BEAMS,4000,71490.250,71004.831,15.9,PXL
199754:2884,436:436,07/27/12 06:24:17,STABLE BEAMS,4000,71287.009,70803.683,15.9,PXL
199754:2884,437:437,07/27/12 06:24:40,STABLE BEAMS,4000,71137.316,70655.716,15.9,PXL
199754:2884,438:438,07/27/12 06:25:04,STABLE BEAMS,4000,70886.116,70406.217,15.8,PXL
199754:2884,439:439,07/27/12 06:25:27,STABLE BEAMS,4000,70966.559,70486.116,15.8,PXL
199754:2884,440:440,07/27/12 06:25:50,STABLE BEAMS,4000,70444.332,69965.311,15.7,PXL
199754:2884,441:441,07/27/12 06:26:14,STABLE BEAMS,4000,70460.552,69986.352,15.7,PXL
199754:2884,442:442,07/27/12 06:26:37,STABLE BEAMS,4000,70462.703,69987.080,15.7,PXL
199754:2884,443:443,07/27/12 06:27:00,STABLE BEAMS,4000,70598.015,70122.890,15.7,PXL
199754:2884,444:444,07/27/12 06:27:23,STABLE BEAMS,4000,71608.203,70986.644,16.0,PXL
199754:2884,445:445,07/27/12 06:27:47,STABLE BEAMS,4000,70750.502,70272.936,15.8,PXL
199754:2884,446:446,07/27/12 06:28:10,STABLE BEAMS,4000,70832.278,69657.170,15.8,PXL
199754:2884,447:447,07/27/12 06:28:33,STABLE BEAMS,4000,70316.584,69839.837,15.7,PXL
199754:2884,448:448,07/27/12 06:28:57,STABLE BEAMS,4000,70652.558,70180.599,15.8,PXL
199754:2884,449:449,07/27/12 06:29:20,STABLE BEAMS,4000,69641.761,69173.072,15.5,PXL
199754:2884,450:450,07/27/12 06:29:43,STABLE BEAMS,4000,69599.732,69134.806,15.5,PXL
199754:2884,451:451,07/27/12 06:30:07,STABLE BEAMS,4000,70780.420,70304.776,15.8,PXL
199754:2884,452:452,07/27/12 06:30:30,STABLE BEAMS,4000,69799.279,69328.134,15.6,PXL
199754:2884,453:453,07/27/12 06:30:53,STABLE BEAMS,4000,71347.682,70871.079,15.9,PXL
199754:2884,454:454,07/27/12 06:31:17,STABLE BEAMS,4000,70189.217,69719.651,15.7,PXL
199754:2884,455:455,07/27/12 06:31:40,STABLE BEAMS,4000,71179.805,70700.765,15.9,PXL
199754:2884,456:456,07/27/12 06:32:03,STABLE BEAMS,4000,70240.471,69767.752,15.7,PXL
199754:2884,457:457,07/27/12 06:32:27,STABLE BEAMS,4000,69628.847,69163.030,15.5,PXL
199754:2884,459:459,07/27/12 06:33:13,STABLE BEAMS,4000,70474.597,70002.418,15.7,PXL
199754:2884,460:460,07/27/12 06:33:37,STABLE BEAMS,4000,70842.545,70370.025,15.8,PXL
199754:2884,461:461,07/27/12 06:34:00,STABLE BEAMS,4000,70161.786,69691.702,15.7,PXL
199754:2884,462:462,07/27/12 06:34:23,STABLE BEAMS,4000,70159.469,69691.506,15.7,PXL
199754:2884,463:463,07/27/12 06:34:47,STABLE BEAMS,4000,69714.777,69248.386,15.6,PXL
199754:2884,464:464,07/27/12 06:35:10,STABLE BEAMS,4000,69772.081,69307.399,15.6,PXL
199754:2884,465:465,07/27/12 06:35:33,STABLE BEAMS,4000,68913.555,68319.520,15.4,PXL
199754:2884,466:466,07/27/12 06:35:57,STABLE BEAMS,4000,70396.356,69928.220,15.7,PXL
199754:2884,467:467,07/27/12 06:36:20,STABLE BEAMS,4000,69378.046,68777.232,15.5,PXL
199754:2884,468:468,07/27/12 06:36:43,STABLE BEAMS,4000,68428.063,67971.648,15.3,PXL
199754:2884,469:469,07/27/12 06:37:07,STABLE BEAMS,4000,69293.488,68830.607,15.5,PXL
199754:2884,470:470,07/27/12 06:37:30,STABLE BEAMS,4000,70640.231,70169.061,15.8,PXL
199754:2884,471:471,07/27/12 06:37:53,STABLE BEAMS,4000,68762.063,68305.483,15.3,PXL
199754:2884,472:472,07/27/12 06:38:17,STABLE BEAMS,4000,69672.925,69213.781,15.5,PXL
199754:2884,473:473,07/27/12 06:38:40,STABLE BEAMS,4000,70360.240,69754.439,15.7,PXL
199754:2884,474:474,07/27/12 06:39:03,STABLE BEAMS,4000,69807.918,69342.997,15.6,PXL
199754:2884,475:475,07/27/12 06:39:27,STABLE BEAMS,4000,70017.624,69551.307,15.6,PXL
199754:2884,476:476,07/27/12 06:39:50,STABLE BEAMS,4000,69253.314,68792.779,15.4,PXL
199754:2884,477:477,07/27/12 06:40:13,STABLE BEAMS,4000,70650.276,70181.865,15.8,PXL
199754:2884,478:478,07/27/12 06:40:37,STABLE BEAMS,4000,68931.408,68475.082,15.4,PXL
199754:2884,479:479,07/27/12 06:41:00,STABLE BEAMS,4000,69874.197,69410.232,15.6,PXL
199754:2884,480:480,07/27/12 06:41:23,STABLE BEAMS,4000,70443.882,69974.726,15.7,PXL
199754:2884,481:481,07/27/12 06:41:47,STABLE BEAMS,4000,69586.528,69124.474,15.5,PXL
199754:2884,482:482,07/27/12 06:42:10,STABLE BEAMS,4000,69166.268,68705.621,15.4,PXL
199754:2884,483:483,07/27/12 06:42:33,STABLE BEAMS,4000,68687.527,68234.876,15.3,PXL
199754:2884,484:484,07/27/12 06:42:57,STABLE BEAMS,4000,70854.780,70383.596,15.8,PXL
199754:2884,485:485,07/27/12 06:43:20,STABLE BEAMS,4000,70299.920,69836.644,15.7,PXL
199754:2884,486:486,07/27/12 06:43:43,STABLE BEAMS,4000,69511.172,69051.008,15.5,PXL
199754:2884,487:487,07/27/12 06:44:07,STABLE BEAMS,4000,69205.588,68746.755,15.4,PXL
199754:2884,488:488,07/27/12 06:44:30,STABLE BEAMS,4000,67820.686,67374.426,15.1,PXL
199754:2884,489:489,07/27/12 06:44:53,STABLE BEAMS,4000,70034.310,69574.885,15.6,PXL
199754:2884,490:490,07/27/12 06:45:17,STABLE BEAMS,4000,68507.722,68054.201,15.3,PXL
199754:2884,491:491,07/27/12 06:45:40,STABLE BEAMS,4000,68258.639,67808.815,15.2,PXL
199754:2884,492:492,07/27/12 06:46:03,STABLE BEAMS,4000,67859.545,67413.029,15.1,PXL
199754:2884,493:493,07/27/12 06:46:27,STABLE BEAMS,4000,69285.560,68828.275,15.5,PXL
199754:2884,494:494,07/27/12 06:46:50,STABLE BEAMS,4000,69176.017,68722.914,15.4,PXL
199754:2884,495:495,07/27/12 06:47:13,STABLE BEAMS,4000,68713.251,68263.866,15.3,PXL
199754:2884,496:496,07/27/12 06:47:37,STABLE BEAMS,4000,68497.136,68049.850,15.3,PXL
199754:2884,497:497,07/27/12 06:48:00,STABLE BEAMS,4000,69067.283,68612.820,15.4,PXL
199754:2884,498:498,07/27/12 06:48:23,STABLE BEAMS,4000,69079.627,68623.702,15.4,PXL
199754:2884,499:499,07/27/12 06:48:47,STABLE BEAMS,4000,67686.592,67245.952,15.1,PXL
199754:2884,500:500,07/27/12 06:49:10,STABLE BEAMS,4000,68295.022,67850.422,15.2,PXL
199754:2884,501:501,07/27/12 06:49:33,STABLE BEAMS,4000,68311.202,67861.031,15.2,PXL
199754:2884,502:502,07/27/12 06:49:57,STABLE BEAMS,4000,68761.130,68310.744,15.3,PXL
199754:2884,503:503,07/27/12 06:50:20,STABLE BEAMS,4000,68268.286,67821.811,15.2,PXL
199754:2884,504:504,07/27/12 06:50:43,STABLE BEAMS,4000,68320.558,67873.742,15.2,PXL
199754:2884,505:505,07/27/12 06:51:07,STABLE BEAMS,4000,69005.842,68552.473,15.4,PXL
199754:2884,506:506,07/27/12 06:51:30,STABLE BEAMS,4000,68483.404,68036.892,15.3,PXL
199754:2884,507:507,07/27/12 06:51:53,STABLE BEAMS,4000,67883.817,67439.857,15.1,PXL
199754:2884,508:508,07/27/12 06:52:17,STABLE BEAMS,4000,68109.544,67662.064,15.2,PXL
199754:2884,509:509,07/27/12 06:52:40,STABLE BEAMS,4000,69319.171,68732.038,15.5,PXL
199754:2884,510:510,07/27/12 06:53:03,STABLE BEAMS,4000,68863.923,68412.175,15.4,PXL
199754:2884,511:511,07/27/12 06:53:27,STABLE BEAMS,4000,67885.610,67442.317,15.1,PXL
199754:2884,512:512,07/27/12 06:53:50,STABLE BEAMS,4000,69079.798,68631.470,15.4,PXL
199754:2884,513:513,07/27/12 06:54:13,STABLE BEAMS,4000,67945.162,67504.197,15.2,PXL
199754:2884,514:514,07/27/12 06:54:37,STABLE BEAMS,4000,68376.200,67792.268,15.3,PXL
199754:2884,515:515,07/27/12 06:55:00,STABLE BEAMS,4000,66719.246,66285.571,14.9,PXL
199754:2884,516:516,07/27/12 06:55:23,STABLE BEAMS,4000,67288.595,66719.334,15.0,PXL
199754:2884,517:517,07/27/12 06:55:47,STABLE BEAMS,4000,66993.762,66556.963,14.9,PXL
199754:2884,518:518,07/27/12 06:56:10,STABLE BEAMS,4000,67248.724,66811.607,15.0,PXL
199754:2884,519:519,07/27/12 06:56:33,STABLE BEAMS,4000,68136.371,67694.848,15.2,PXL
199754:2884,520:520,07/27/12 06:56:57,STABLE BEAMS,4000,69028.868,68582.942,15.4,PXL
199754:2884,521:521,07/27/12 06:57:20,STABLE BEAMS,4000,69017.133,68570.592,15.4,PXL
199754:2884,522:522,07/27/12 06:57:43,STABLE BEAMS,4000,67305.805,66871.683,15.0,PXL
199754:2884,523:523,07/27/12 06:58:07,STABLE BEAMS,4000,69070.259,67945.796,15.4,PXL
199754:2884,524:524,07/27/12 06:58:30,STABLE BEAMS,4000,67853.262,67277.866,15.1,PXL
199754:2884,525:525,07/27/12 06:58:53,STABLE BEAMS,4000,67857.075,67417.361,15.1,PXL
199754:2884,526:526,07/27/12 06:59:17,STABLE BEAMS,4000,67331.597,66894.615,15.0,PXL
199754:2884,527:527,07/27/12 06:59:40,STABLE BEAMS,4000,68624.646,68180.644,15.3,PXL
199754:2884,528:528,07/27/12 07:00:03,STABLE BEAMS,4000,67881.279,67304.967,15.1,PXL
199754:2884,529:529,07/27/12 07:00:27,STABLE BEAMS,4000,66905.396,66473.856,14.9,PXL
199754:2884,530:530,07/27/12 07:00:50,STABLE BEAMS,4000,68527.863,68085.858,15.3,PXL
199754:2884,531:531,07/27/12 07:01:13,STABLE BEAMS,4000,66885.921,60074.928,14.9,PXL
199754:2884,532:532,07/27/12 07:01:37,STABLE BEAMS,4000,67913.804,67339.932,15.2,PXL
199754:2884,533:533,07/27/12 07:02:00,STABLE BEAMS,4000,67893.173,66831.324,15.1,PXL
199754:2884,534:534,07/27/12 07:02:23,STABLE BEAMS,4000,67319.800,66886.260,15.0,PXL
199754:2884,535:535,07/27/12 07:02:47,STABLE BEAMS,4000,67476.823,67040.923,15.1,PXL
199754:2884,536:536,07/27/12 07:03:10,STABLE BEAMS,4000,67093.573,66661.490,15.0,PXL
199754:2884,537:537,07/27/12 07:03:33,STABLE BEAMS,4000,67919.694,67482.970,15.2,PXL
199754:2884,538:538,07/27/12 07:03:57,STABLE BEAMS,4000,66992.459,66563.037,14.9,PXL
199754:2884,539:539,07/27/12 07:04:20,STABLE BEAMS,4000,67423.008,66989.478,15.0,PXL
199754:2884,540:540,07/27/12 07:04:43,STABLE BEAMS,4000,66012.256,65597.699,14.7,PXL
199754:2884,541:541,07/27/12 07:05:07,STABLE BEAMS,4000,66046.306,65632.856,14.7,PXL
199754:2884,542:542,07/27/12 07:05:30,STABLE BEAMS,4000,66435.971,66006.794,14.8,PXL
199754:2884,543:543,07/27/12 07:05:53,STABLE BEAMS,4000,66904.440,66481.604,14.9,PXL
199754:2884,544:544,07/27/12 07:06:17,STABLE BEAMS,4000,63121.042,62744.841,14.1,PXL
199754:2884,545:545,07/27/12 07:06:40,STABLE BEAMS,4000,66972.557,66544.602,14.9,PXL
199754:2884,546:546,07/27/12 07:07:03,STABLE BEAMS,4000,66571.487,66141.436,14.9,PXL
199754:2884,547:547,07/27/12 07:07:27,STABLE BEAMS,4000,67376.341,66941.090,15.0,PXL
199754:2884,548:548,07/27/12 07:07:50,STABLE BEAMS,4000,66441.275,66015.386,14.8,PXL
199754:2884,549:549,07/27/12 07:08:13,STABLE BEAMS,4000,67189.963,66759.275,15.0,PXL
199754:2884,550:550,07/27/12 07:08:37,STABLE BEAMS,4000,68560.695,68122.592,15.3,PXL
199754:2884,551:551,07/27/12 07:09:00,STABLE BEAMS,4000,66908.469,66480.924,14.9,PXL
199754:2884,552:552,07/27/12 07:09:23,STABLE BEAMS,4000,67059.944,66628.078,15.0,PXL
199754:2884,553:553,07/27/12 07:09:47,STABLE BEAMS,4000,68337.279,67900.604,15.2,PXL
199754:2884,554:554,07/27/12 07:10:10,STABLE BEAMS,4000,67463.944,67031.500,15.0,PXL
199754:2884,555:555,07/27/12 07:10:33,STABLE BEAMS,4000,66922.412,66494.109,14.9,PXL
199754:2884,556:556,07/27/12 07:10:57,STABLE BEAMS,4000,65778.431,65360.738,14.7,PXL
199754:2884,557:557,07/27/12 07:11:20,STABLE BEAMS,4000,66979.728,66553.737,14.9,PXL
199754:2884,558:558,07/27/12 07:11:43,STABLE BEAMS,4000,66209.459,65790.353,14.8,PXL
199754:2884,559:559,07/27/12 07:12:07,STABLE BEAMS,4000,66416.507,65995.426,14.8,PXL
199754:2884,560:560,07/27/12 07:12:30,STABLE BEAMS,4000,67441.959,67011.680,15.0,PXL
199754:2884,561:561,07/27/12 07:12:53,STABLE BEAMS,4000,68067.583,67634.673,15.2,PXL
199754:2884,562:562,07/27/12 07:13:17,STABLE BEAMS,4000,65074.015,64663.398,14.5,PXL
199754:2884,563:563,07/27/12 07:13:40,STABLE BEAMS,4000,66480.617,66057.801,14.8,PXL
199754:2884,564:564,07/27/12 07:14:03,STABLE BEAMS,4000,66657.150,66232.544,14.9,PXL
199754:2884,565:565,07/27/12 07:14:27,STABLE BEAMS,4000,66504.258,66081.291,14.8,PXL
199754:2884,566:566,07/27/12 07:14:50,STABLE BEAMS,4000,65677.369,65259.004,14.7,PXL
199754:2884,567:567,07/27/12 07:15:13,STABLE BEAMS,4000,67881.797,67452.105,15.1,PXL
199754:2884,568:568,07/27/12 07:15:37,STABLE BEAMS,4000,65983.499,65431.877,14.7,PXL
199754:2884,569:569,07/27/12 07:16:00,STABLE BEAMS,4000,65917.374,65500.776,14.7,PXL
199754:2884,570:570,07/27/12 07:16:23,STABLE BEAMS,4000,66254.931,65836.862,14.8,PXL
199754:2884,571:571,07/27/12 07:16:47,STABLE BEAMS,4000,65620.441,65203.751,14.6,PXL
199754:2884,572:572,07/27/12 07:17:10,STABLE BEAMS,4000,66320.225,65902.408,14.8,PXL
199754:2884,573:573,07/27/12 07:17:33,STABLE BEAMS,4000,65694.089,65278.903,14.7,PXL
199754:2884,574:574,07/27/12 07:17:56,STABLE BEAMS,4000,66243.264,65822.619,14.8,PXL
199754:2884,575:575,07/27/12 07:18:20,STABLE BEAMS,4000,66068.263,65650.050,14.7,PXL
199754:2884,576:576,07/27/12 07:18:43,STABLE BEAMS,4000,66626.543,66209.461,14.9,PXL
199754:2884,577:577,07/27/12 07:19:06,STABLE BEAMS,4000,65437.460,65023.895,14.6,PXL
199754:2884,578:578,07/27/12 07:19:30,STABLE BEAMS,4000,66341.834,65921.227,14.8,PXL
199754:2884,579:579,07/27/12 07:19:53,STABLE BEAMS,4000,66137.057,65723.039,14.8,PXL
199754:2884,580:580,07/27/12 07:20:16,STABLE BEAMS,4000,64480.415,64076.123,14.4,PXL
199754:2884,581:581,07/27/12 07:20:40,STABLE BEAMS,4000,65282.355,64874.340,14.6,PXL
199754:2884,582:582,07/27/12 07:21:03,STABLE BEAMS,4000,66472.269,66052.164,14.8,PXL
199754:2884,583:583,07/27/12 07:21:26,STABLE BEAMS,4000,66416.240,65998.482,14.8,PXL
199754:2884,584:584,07/27/12 07:21:50,STABLE BEAMS,4000,66066.914,65653.335,14.7,PXL
199754:2884,585:585,07/27/12 07:22:13,STABLE BEAMS,4000,65535.222,65121.695,14.6,PXL
199754:2884,586:586,07/27/12 07:22:36,STABLE BEAMS,4000,66328.096,65912.219,14.8,PXL
199754:2884,587:587,07/27/12 07:23:00,STABLE BEAMS,4000,66091.482,65529.705,14.7,PXL
199754:2884,588:588,07/27/12 07:23:23,STABLE BEAMS,4000,66367.216,65816.369,14.8,PXL
199754:2884,589:589,07/27/12 07:23:46,STABLE BEAMS,4000,66302.429,65886.050,14.8,PXL
199754:2884,590:590,07/27/12 07:24:10,STABLE BEAMS,4000,66321.158,65905.988,14.8,PXL
199754:2884,591:591,07/27/12 07:24:33,STABLE BEAMS,4000,66701.763,66151.473,14.9,PXL
199754:2884,592:592,07/27/12 07:24:56,STABLE BEAMS,4000,65010.741,64601.823,14.5,PXL
199754:2884,593:593,07/27/12 07:25:20,STABLE BEAMS,4000,66037.724,65626.309,14.7,PXL
199754:2884,594:594,07/27/12 07:25:43,STABLE BEAMS,4000,65072.842,64666.137,14.5,PXL
199754:2884,595:595,07/27/12 07:26:06,STABLE BEAMS,4000,64912.307,64379.377,14.5,PXL
199754:2884,596:596,07/27/12 07:26:30,STABLE BEAMS,4000,65295.143,64886.395,14.6,PXL
199754:2884,597:597,07/27/12 07:26:53,STABLE BEAMS,4000,65410.928,65000.802,14.6,PXL
199754:2884,598:598,07/27/12 07:27:16,STABLE BEAMS,4000,65019.021,64613.953,14.5,PXL
199754:2884,599:599,07/27/12 07:27:40,STABLE BEAMS,4000,65083.274,64676.504,14.5,PXL
199754:2884,600:600,07/27/12 07:28:03,STABLE BEAMS,4000,64916.940,63879.567,14.5,PXL
199754:2884,601:601,07/27/12 07:28:26,STABLE BEAMS,4000,64674.282,64272.008,14.4,PXL
199754:2884,602:602,07/27/12 07:28:50,STABLE BEAMS,4000,66117.269,65575.768,14.7,PXL
199754:2884,603:603,07/27/12 07:29:13,STABLE BEAMS,4000,65503.642,64961.272,14.6,PXL
199754:2884,604:604,07/27/12 07:29:36,STABLE BEAMS,4000,65642.761,65235.776,14.6,PXL
199754:2884,605:605,07/27/12 07:30:00,STABLE BEAMS,4000,66283.938,65872.978,14.8,PXL
199754:2884,606:606,07/27/12 07:30:23,STABLE BEAMS,4000,65389.279,64979.288,14.6,PXL
199754:2884,607:607,07/27/12 07:30:46,STABLE BEAMS,4000,65633.889,65225.646,14.6,PXL
199754:2884,610:610,07/27/12 07:31:56,STABLE BEAMS,4000,66112.403,65701.845,14.7,PXL
199754:2884,611:611,07/27/12 07:32:20,STABLE BEAMS,4000,63785.548,63262.506,14.2,PXL
199754:2884,612:612,07/27/12 07:32:43,STABLE BEAMS,4000,65522.127,65119.166,14.6,PXL
199754:2884,613:613,07/27/12 07:33:06,STABLE BEAMS,4000,66045.458,65633.995,14.7,PXL
199754:2884,615:615,07/27/12 07:33:53,STABLE BEAMS,4000,64623.597,64220.992,14.4,PXL
199754:2884,616:616,07/27/12 07:34:16,STABLE BEAMS,4000,64858.936,64460.702,14.5,PXL
199754:2884,617:617,07/27/12 07:34:40,STABLE BEAMS,4000,65339.567,64935.115,14.6,PXL
199754:2884,618:618,07/27/12 07:35:03,STABLE BEAMS,4000,65514.023,65107.836,14.6,PXL
199754:2884,619:619,07/27/12 07:35:26,STABLE BEAMS,4000,65359.737,64958.428,14.6,PXL
199754:2884,620:620,07/27/12 07:35:50,STABLE BEAMS,4000,63825.317,63430.877,14.2,PXL
199754:2884,621:621,07/27/12 07:36:13,STABLE BEAMS,4000,65791.834,65387.214,14.7,PXL
199754:2884,622:622,07/27/12 07:36:36,STABLE BEAMS,4000,65576.773,65170.197,14.6,PXL
199754:2884,623:623,07/27/12 07:37:00,STABLE BEAMS,4000,64828.881,64428.239,14.5,PXL
199754:2884,624:624,07/27/12 07:37:23,STABLE BEAMS,4000,64808.359,64284.708,14.5,PXL
199754:2884,625:625,07/27/12 07:37:46,STABLE BEAMS,4000,64372.722,63975.542,14.4,PXL
199754:2884,626:626,07/27/12 07:38:10,STABLE BEAMS,4000,65201.831,64800.188,14.5,PXL
199754:2884,627:627,07/27/12 07:38:33,STABLE BEAMS,4000,64198.301,63804.123,14.3,PXL
199754:2884,628:628,07/27/12 07:38:56,STABLE BEAMS,4000,65080.759,64679.861,14.5,PXL
199754:2884,629:629,07/27/12 07:39:20,STABLE BEAMS,4000,64847.964,64451.743,14.5,PXL
199754:2884,630:630,07/27/12 07:39:43,STABLE BEAMS,4000,64508.153,63986.927,14.4,PXL
199754:2884,631:631,07/27/12 07:40:06,STABLE BEAMS,4000,64778.555,64378.871,14.5,PXL
199754:2884,632:632,07/27/12 07:40:30,STABLE BEAMS,4000,64589.018,64189.858,14.4,PXL
199754:2884,633:633,07/27/12 07:40:53,STABLE BEAMS,4000,64816.281,64290.621,14.5,PXL
199754:2884,634:634,07/27/12 07:41:16,STABLE BEAMS,4000,65092.909,64563.704,14.5,PXL
199754:2884,635:635,07/27/12 07:41:40,STABLE BEAMS,4000,63506.621,63116.690,14.2,PXL
199754:2884,636:636,07/27/12 07:42:03,STABLE BEAMS,4000,63989.699,63601.282,14.3,PXL
199754:2884,637:637,07/27/12 07:42:26,STABLE BEAMS,4000,63929.265,63539.297,14.3,PXL
199754:2884,638:638,07/27/12 07:42:50,STABLE BEAMS,4000,64200.367,63808.103,14.3,PXL
199754:2884,639:639,07/27/12 07:43:13,STABLE BEAMS,4000,63753.518,63365.897,14.2,PXL
199754:2884,640:640,07/27/12 07:43:36,STABLE BEAMS,4000,64567.756,64047.340,14.4,PXL
199754:2884,641:641,07/27/12 07:44:00,STABLE BEAMS,4000,64668.882,64274.401,14.4,PXL
199754:2884,642:642,07/27/12 07:44:23,STABLE BEAMS,4000,63581.943,63195.364,14.2,PXL
199754:2884,643:643,07/27/12 07:44:46,STABLE BEAMS,4000,63188.465,62679.166,14.1,PXL
199754:2884,644:644,07/27/12 07:45:10,STABLE BEAMS,4000,64086.920,63695.349,14.3,PXL
199754:2884,645:645,07/27/12 07:45:33,STABLE BEAMS,4000,63069.413,62686.581,14.1,PXL
199754:2884,646:646,07/27/12 07:45:56,STABLE BEAMS,4000,63602.829,63217.396,14.2,PXL
199754:2884,647:647,07/27/12 07:46:20,STABLE BEAMS,4000,63442.596,63057.499,14.2,PXL
199754:2884,648:648,07/27/12 07:46:43,STABLE BEAMS,4000,65576.875,65178.824,14.6,PXL
199754:2884,649:649,07/27/12 07:47:06,STABLE BEAMS,4000,64187.744,63798.124,14.3,PXL
199754:2884,650:650,07/27/12 07:47:30,STABLE BEAMS,4000,64397.991,64007.739,14.4,PXL
199754:2884,651:651,07/27/12 07:47:53,STABLE BEAMS,4000,65134.466,64738.448,14.5,PXL
199754:2884,652:652,07/27/12 07:48:16,STABLE BEAMS,4000,64064.992,63673.555,14.3,PXL
199754:2884,653:653,07/27/12 07:48:40,STABLE BEAMS,4000,64137.770,63749.095,14.3,PXL
199754:2884,654:654,07/27/12 07:49:03,STABLE BEAMS,4000,64068.265,63681.293,14.3,PXL
199754:2884,655:655,07/27/12 07:49:26,STABLE BEAMS,4000,63919.824,63530.552,14.3,PXL
199754:2884,656:656,07/27/12 07:49:50,STABLE BEAMS,4000,64595.740,64203.643,14.4,PXL
199754:2884,657:657,07/27/12 07:50:13,STABLE BEAMS,4000,63362.437,62977.827,14.1,PXL
199754:2884,658:658,07/27/12 07:50:36,STABLE BEAMS,4000,62824.780,62442.806,14.0,PXL
199754:2884,659:659,07/27/12 07:51:00,STABLE BEAMS,4000,64029.008,63512.934,14.3,PXL
199754:2884,660:660,07/27/12 07:51:23,STABLE BEAMS,4000,63617.910,63112.148,14.2,PXL
199754:2884,661:661,07/27/12 07:51:46,STABLE BEAMS,4000,63498.420,63113.619,14.2,PXL
199754:2884,662:662,07/27/12 07:52:10,STABLE BEAMS,4000,63711.233,63327.692,14.2,PXL
199754:2884,663:663,07/27/12 07:52:33,STABLE BEAMS,4000,62774.346,62270.268,14.0,PXL
199754:2884,664:664,07/27/12 07:52:56,STABLE BEAMS,4000,63628.456,63114.974,14.2,PXL
199754:2884,665:665,07/27/12 07:53:20,STABLE BEAMS,4000,63429.802,63047.955,14.2,PXL
199754:2884,666:666,07/27/12 07:53:43,STABLE BEAMS,4000,63539.077,63033.306,14.2,PXL
199754:2884,667:667,07/27/12 07:54:06,STABLE BEAMS,4000,63517.514,63134.503,14.2,PXL
199754:2884,668:668,07/27/12 07:54:30,STABLE BEAMS,4000,61914.249,61541.525,13.8,PXL
199754:2884,669:669,07/27/12 07:54:53,STABLE BEAMS,4000,64201.226,63814.735,14.3,PXL
199754:2884,670:670,07/27/12 07:55:16,STABLE BEAMS,4000,63393.840,63011.575,14.1,PXL
199754:2884,671:671,07/27/12 07:55:40,STABLE BEAMS,4000,62839.304,62462.268,14.0,PXL
199754:2884,672:672,07/27/12 07:56:03,STABLE BEAMS,4000,62747.279,62371.423,14.0,PXL
199754:2884,673:673,07/27/12 07:56:26,STABLE BEAMS,4000,62435.708,62062.342,13.9,PXL
199754:2884,674:674,07/27/12 07:56:50,STABLE BEAMS,4000,63251.488,62872.612,14.1,PXL
199754:2884,675:675,07/27/12 07:57:13,STABLE BEAMS,4000,63089.935,62710.764,14.1,PXL
199754:2884,676:676,07/27/12 07:57:36,STABLE BEAMS,4000,62519.987,62144.242,13.9,PXL
199754:2884,677:677,07/27/12 07:58:00,STABLE BEAMS,4000,62919.953,62541.804,14.0,PXL
199754:2884,678:678,07/27/12 07:58:23,STABLE BEAMS,4000,63638.114,62625.631,14.2,PXL
199754:2884,679:679,07/27/12 07:58:46,STABLE BEAMS,4000,63784.933,63403.499,14.2,PXL
199754:2884,680:680,07/27/12 07:59:10,STABLE BEAMS,4000,62350.558,61976.454,13.9,PXL
199754:2884,681:681,07/27/12 07:59:33,STABLE BEAMS,4000,62955.101,62579.259,14.0,PXL
199754:2884,682:682,07/27/12 07:59:56,STABLE BEAMS,4000,62363.004,61991.320,13.9,PXL
199754:2884,683:683,07/27/12 08:00:20,STABLE BEAMS,4000,62537.431,62164.082,14.0,PXL
199754:2884,684:684,07/27/12 08:00:43,STABLE BEAMS,4000,62636.109,62261.545,14.0,PXL
199754:2884,685:685,07/27/12 08:01:06,STABLE BEAMS,4000,62355.207,61984.194,13.9,PXL
199754:2884,686:686,07/27/12 08:01:30,STABLE BEAMS,4000,62524.518,62151.871,13.9,PXL
199754:2884,687:687,07/27/12 08:01:53,STABLE BEAMS,4000,62647.844,62271.330,14.0,PXL
199754:2884,688:688,07/27/12 08:02:16,STABLE BEAMS,4000,62318.408,61943.875,13.9,PXL
199754:2884,689:689,07/27/12 08:02:40,STABLE BEAMS,4000,61636.625,61269.271,13.8,PXL
199754:2884,690:690,07/27/12 08:03:03,STABLE BEAMS,4000,62635.887,62142.316,14.0,PXL
199754:2884,691:691,07/27/12 08:03:26,STABLE BEAMS,4000,62776.645,62398.730,14.0,PXL
199754:2884,692:692,07/27/12 08:03:50,STABLE BEAMS,4000,63604.559,63227.384,14.2,PXL
199754:2884,693:693,07/27/12 08:04:13,STABLE BEAMS,4000,62627.470,62255.463,14.0,PXL
199754:2884,694:694,07/27/12 08:04:36,STABLE BEAMS,4000,62366.219,61995.140,13.9,PXL
199754:2884,695:695,07/27/12 08:05:00,STABLE BEAMS,4000,62588.804,62217.027,14.0,PXL
199754:2884,696:696,07/27/12 08:05:23,STABLE BEAMS,4000,61387.963,61022.091,13.7,PXL
199754:2884,697:697,07/27/12 08:05:46,STABLE BEAMS,4000,62436.038,61935.925,13.9,PXL
199754:2884,698:698,07/27/12 08:06:10,STABLE BEAMS,4000,62001.846,61634.175,13.8,PXL
199754:2884,699:699,07/27/12 08:06:33,STABLE BEAMS,4000,62419.187,62049.665,13.9,PXL
199754:2884,700:700,07/27/12 08:06:56,STABLE BEAMS,4000,64051.453,63674.831,14.3,PXL
199754:2884,701:701,07/27/12 08:07:20,STABLE BEAMS,4000,61867.804,61502.784,13.8,PXL
199754:2884,702:702,07/27/12 08:07:43,STABLE BEAMS,4000,61984.323,61618.616,13.8,PXL
199754:2884,703:703,07/27/12 08:08:06,STABLE BEAMS,4000,61570.944,61208.907,13.7,PXL
199754:2884,704:704,07/27/12 08:08:30,STABLE BEAMS,4000,62161.823,61795.069,13.9,PXL
199754:2884,705:705,07/27/12 08:08:53,STABLE BEAMS,4000,61268.979,60784.955,13.7,PXL
199754:2884,706:706,07/27/12 08:09:16,STABLE BEAMS,4000,62318.710,61949.160,13.9,PXL
199754:2884,707:707,07/27/12 08:09:39,STABLE BEAMS,4000,62097.935,61732.178,13.9,PXL
199754:2884,708:708,07/27/12 08:10:03,STABLE BEAMS,4000,62537.095,62168.126,14.0,PXL
199754:2884,709:709,07/27/12 08:10:26,STABLE BEAMS,4000,62018.692,61531.845,13.8,PXL
199754:2884,710:710,07/27/12 08:10:49,STABLE BEAMS,4000,62284.011,61917.781,13.9,PXL
199754:2884,711:711,07/27/12 08:11:13,STABLE BEAMS,4000,61272.127,60910.008,13.7,PXL
199754:2884,712:712,07/27/12 08:11:36,STABLE BEAMS,4000,62684.728,62316.769,14.0,PXL
199754:2884,713:713,07/27/12 08:11:59,STABLE BEAMS,4000,60920.371,60562.159,13.6,PXL
199754:2884,714:714,07/27/12 08:12:23,STABLE BEAMS,4000,61454.766,61090.953,13.7,PXL
199754:2884,715:715,07/27/12 08:12:46,STABLE BEAMS,4000,61601.192,61238.361,13.7,PXL
199754:2884,716:716,07/27/12 08:13:09,STABLE BEAMS,4000,61837.920,61474.313,13.8,PXL
199754:2884,717:717,07/27/12 08:13:33,STABLE BEAMS,4000,61664.193,61163.480,13.8,PXL
199754:2884,718:718,07/27/12 08:13:56,STABLE BEAMS,4000,61402.960,61044.980,13.7,PXL
199754:2884,719:719,07/27/12 08:14:19,STABLE BEAMS,4000,61937.520,61574.566,13.8,PXL
199754:2884,720:720,07/27/12 08:14:43,STABLE BEAMS,4000,61312.294,60952.391,13.7,PXL
199754:2884,721:721,07/27/12 08:15:06,STABLE BEAMS,4000,62748.571,62378.982,14.0,PXL
199754:2884,722:722,07/27/12 08:15:29,STABLE BEAMS,4000,61503.169,61143.375,13.7,PXL
199754:2884,723:723,07/27/12 08:15:53,STABLE BEAMS,4000,62036.033,61670.640,13.8,PXL
199754:2884,724:724,07/27/12 08:16:16,STABLE BEAMS,4000,60739.046,60384.330,13.5,PXL
199754:2884,725:725,07/27/12 08:16:39,STABLE BEAMS,4000,61482.442,61123.384,13.7,PXL
199754:2884,726:726,07/27/12 08:17:03,STABLE BEAMS,4000,61947.638,61586.484,13.8,PXL
199754:2884,727:727,07/27/12 08:17:26,STABLE BEAMS,4000,60998.766,60642.533,13.6,PXL
199754:2884,728:728,07/27/12 08:17:49,STABLE BEAMS,4000,61439.035,61081.460,13.7,PXL
199754:2884,729:729,07/27/12 08:18:13,STABLE BEAMS,4000,61337.443,60976.779,13.7,PXL
199754:2884,730:730,07/27/12 08:18:36,STABLE BEAMS,4000,61193.561,60835.579,13.7,PXL
199754:2884,731:731,07/27/12 08:18:59,STABLE BEAMS,4000,61210.833,60852.750,13.7,PXL
199754:2884,732:732,07/27/12 08:19:23,STABLE BEAMS,4000,61325.703,60968.174,13.7,PXL
199754:2884,733:733,07/27/12 08:19:46,STABLE BEAMS,4000,61071.014,60715.581,13.6,PXL
199754:2884,734:734,07/27/12 08:20:09,STABLE BEAMS,4000,61183.505,60826.805,13.6,PXL
199754:2884,735:735,07/27/12 08:20:33,STABLE BEAMS,4000,60733.082,60380.830,13.5,PXL
199754:2884,736:736,07/27/12 08:20:56,STABLE BEAMS,4000,61773.138,61413.000,13.8,PXL
199754:2884,737:737,07/27/12 08:21:19,STABLE BEAMS,4000,61422.127,61063.422,13.7,PXL
199754:2884,738:738,07/27/12 08:21:43,STABLE BEAMS,4000,60961.739,60606.332,13.6,PXL
199754:2884,739:739,07/27/12 08:22:06,STABLE BEAMS,4000,60959.355,60604.571,13.6,PXL
199754:2884,740:740,07/27/12 08:22:29,STABLE BEAMS,4000,61211.095,60856.071,13.7,PXL
199754:2884,741:741,07/27/12 08:22:53,STABLE BEAMS,4000,61882.020,61523.723,13.8,PXL
199754:2884,742:742,07/27/12 08:23:16,STABLE BEAMS,4000,60338.005,59986.235,13.5,PXL
199754:2884,743:743,07/27/12 08:23:39,STABLE BEAMS,4000,61197.448,60841.891,13.7,PXL
199754:2884,744:744,07/27/12 08:24:03,STABLE BEAMS,4000,60935.310,60581.885,13.6,PXL
199754:2884,745:745,07/27/12 08:24:26,STABLE BEAMS,4000,61462.375,61105.278,13.7,PXL
199754:2884,746:746,07/27/12 08:24:49,STABLE BEAMS,4000,61230.798,60873.822,13.7,PXL
199754:2884,747:747,07/27/12 08:25:13,STABLE BEAMS,4000,60210.041,59861.425,13.4,PXL
199754:2884,748:748,07/27/12 08:25:36,STABLE BEAMS,4000,60771.838,60420.577,13.6,PXL
199754:2884,749:749,07/27/12 08:25:59,STABLE BEAMS,4000,60768.441,60417.199,13.6,PXL
199754:2884,750:750,07/27/12 08:26:23,STABLE BEAMS,4000,60393.829,60041.733,13.5,PXL
199754:2884,751:751,07/27/12 08:26:46,STABLE BEAMS,4000,59989.874,59643.733,13.4,PXL
199754:2884,752:752,07/27/12 08:27:09,STABLE BEAMS,4000,60955.849,60603.524,13.6,PXL
199754:2884,753:753,07/27/12 08:27:33,STABLE BEAMS,4000,61482.737,61126.752,13.7,PXL
199754:2884,754:754,07/27/12 08:27:56,STABLE BEAMS,4000,61326.352,60971.885,13.7,PXL
199754:2884,755:755,07/27/12 08:28:19,STABLE BEAMS,4000,61036.765,60083.371,13.6,PXL
199754:2884,756:756,07/27/12 08:28:43,STABLE BEAMS,4000,60116.149,59767.475,13.4,PXL
199754:2884,757:757,07/27/12 08:29:06,STABLE BEAMS,4000,61137.116,60785.578,13.6,PXL
199754:2884,758:758,07/27/12 08:29:29,STABLE BEAMS,4000,60293.256,59947.173,13.5,PXL
199754:2884,759:759,07/27/12 08:29:53,STABLE BEAMS,4000,60427.771,60081.520,13.5,PXL
199754:2884,760:760,07/27/12 08:30:16,STABLE BEAMS,4000,59824.741,59479.552,13.3,PXL
199754:2884,761:761,07/27/12 08:30:39,STABLE BEAMS,4000,59785.017,59440.058,13.3,PXL
199754:2884,762:762,07/27/12 08:31:03,STABLE BEAMS,4000,59986.004,59641.685,13.4,PXL
199754:2884,763:763,07/27/12 08:31:26,STABLE BEAMS,4000,61033.362,60682.420,13.6,PXL
199754:2884,764:764,07/27/12 08:31:49,STABLE BEAMS,4000,59793.332,59450.716,13.3,PXL
199754:2884,765:765,07/27/12 08:32:13,STABLE BEAMS,4000,60800.032,60449.216,13.6,PXL
199754:2884,766:766,07/27/12 08:32:36,STABLE BEAMS,4000,60807.909,60458.871,13.6,PXL
199754:2884,767:767,07/27/12 08:32:59,STABLE BEAMS,4000,59965.477,59622.474,13.4,PXL
199754:2884,768:768,07/27/12 08:33:23,STABLE BEAMS,4000,58724.957,58388.463,13.1,PXL
199754:2884,769:769,07/27/12 08:33:46,STABLE BEAMS,4000,59615.707,59274.109,13.3,PXL
199754:2884,770:770,07/27/12 08:34:09,STABLE BEAMS,4000,60503.064,60035.981,13.5,PXL
199754:2884,771:771,07/27/12 08:34:33,STABLE BEAMS,4000,59845.582,59502.068,13.4,PXL
199754:2884,772:772,07/27/12 08:34:56,STABLE BEAMS,4000,60741.983,60392.109,13.6,PXL
199754:2884,773:773,07/27/12 08:35:19,STABLE BEAMS,4000,60130.274,59786.930,13.4,PXL
199754:2884,774:774,07/27/12 08:35:43,STABLE BEAMS,4000,59614.978,59272.192,13.3,PXL
199754:2884,775:775,07/27/12 08:36:06,STABLE BEAMS,4000,59594.348,59252.277,13.3,PXL
199754:2884,776:776,07/27/12 08:36:29,STABLE BEAMS,4000,60186.650,59842.984,13.4,PXL
199754:2884,777:777,07/27/12 08:36:53,STABLE BEAMS,4000,61169.988,60821.319,13.6,PXL
199754:2884,778:778,07/27/12 08:37:16,STABLE BEAMS,4000,60594.447,60121.810,13.5,PXL
199754:2884,779:779,07/27/12 08:37:39,STABLE BEAMS,4000,59694.808,59354.547,13.3,PXL
199754:2884,780:780,07/27/12 08:38:03,STABLE BEAMS,4000,58902.423,58565.501,13.1,PXL
199754:2884,781:781,07/27/12 08:38:26,STABLE BEAMS,4000,61017.455,60669.046,13.6,PXL
199754:2884,782:782,07/27/12 08:38:49,STABLE BEAMS,4000,60275.266,59933.506,13.4,PXL
199754:2884,783:783,07/27/12 08:39:13,STABLE BEAMS,4000,59922.947,59582.585,13.4,PXL
199754:2884,784:784,07/27/12 08:39:36,STABLE BEAMS,4000,60046.381,59704.718,13.4,PXL
199754:2884,785:785,07/27/12 08:39:59,STABLE BEAMS,4000,60434.356,60092.297,13.5,PXL
199754:2884,786:786,07/27/12 08:40:23,STABLE BEAMS,4000,60779.538,60433.703,13.6,PXL
199754:2884,787:787,07/27/12 08:40:46,STABLE BEAMS,4000,59983.757,59644.848,13.4,PXL
199754:2884,788:788,07/27/12 08:41:09,STABLE BEAMS,4000,59077.345,58740.604,13.2,PXL
199754:2884,789:789,07/27/12 08:41:33,STABLE BEAMS,4000,59635.944,59298.405,13.3,PXL
199754:2884,790:790,07/27/12 08:41:56,STABLE BEAMS,4000,59242.592,58906.094,13.2,PXL
199754:2884,791:791,07/27/12 08:42:19,STABLE BEAMS,4000,59867.049,59528.201,13.4,PXL
199754:2884,792:792,07/27/12 08:42:43,STABLE BEAMS,4000,59099.797,58764.701,13.2,PXL
199754:2884,793:793,07/27/12 08:43:06,STABLE BEAMS,4000,60115.722,59777.270,13.4,PXL
199754:2884,794:794,07/27/12 08:43:29,STABLE BEAMS,4000,58683.634,58352.659,13.1,PXL
199754:2884,795:795,07/27/12 08:43:53,STABLE BEAMS,4000,58847.157,58515.259,13.1,PXL
199754:2884,796:796,07/27/12 08:44:16,STABLE BEAMS,4000,59315.040,58978.130,13.2,PXL
199754:2884,797:797,07/27/12 08:44:39,STABLE BEAMS,4000,60996.102,60649.644,13.6,PXL
199754:2884,798:798,07/27/12 08:45:03,STABLE BEAMS,4000,59986.699,59648.374,13.4,PXL
199754:2884,799:799,07/27/12 08:45:26,STABLE BEAMS,4000,58323.029,57992.337,13.0,PXL
199754:2884,800:800,07/27/12 08:45:49,STABLE BEAMS,4000,59357.683,58904.784,13.2,PXL
199754:2884,801:801,07/27/12 08:46:13,STABLE BEAMS,4000,59111.919,58780.301,13.2,PXL
199754:2884,802:802,07/27/12 08:46:36,STABLE BEAMS,4000,59887.025,59548.663,13.4,PXL
199754:2884,803:803,07/27/12 08:46:59,STABLE BEAMS,4000,59352.499,59019.531,13.2,PXL
199754:2884,804:804,07/27/12 08:47:23,STABLE BEAMS,4000,60346.064,60008.126,13.5,PXL
199754:2884,805:805,07/27/12 08:47:46,STABLE BEAMS,4000,58754.147,58424.536,13.1,PXL
199754:2884,806:806,07/27/12 08:48:09,STABLE BEAMS,4000,58443.008,58116.312,13.0,PXL
199754:2884,808:808,07/27/12 08:48:56,STABLE BEAMS,4000,59106.905,58774.724,13.2,PXL
199754:2884,809:809,07/27/12 08:49:19,STABLE BEAMS,4000,59305.177,58973.068,13.2,PXL
199754:2884,810:810,07/27/12 08:49:43,STABLE BEAMS,4000,59164.100,58832.781,13.2,PXL
199754:2884,811:811,07/27/12 08:50:06,STABLE BEAMS,4000,59562.700,59230.936,13.3,PXL
199754:2884,812:812,07/27/12 08:50:29,STABLE BEAMS,4000,59046.528,58717.639,13.2,PXL
199754:2884,813:813,07/27/12 08:50:53,STABLE BEAMS,4000,58541.248,58214.003,13.1,PXL
199754:2884,814:814,07/27/12 08:51:16,STABLE BEAMS,4000,57577.732,57255.873,12.8,PXL
199754:2884,815:815,07/27/12 08:51:39,STABLE BEAMS,4000,58826.088,58497.839,13.1,PXL
199754:2884,816:816,07/27/12 08:52:03,STABLE BEAMS,4000,59044.018,58715.143,13.2,PXL
199754:2884,817:817,07/27/12 08:52:26,STABLE BEAMS,4000,58501.206,58175.939,13.1,PXL
199754:2884,818:818,07/27/12 08:52:49,STABLE BEAMS,4000,58572.783,58240.675,13.1,PXL
199754:2884,819:819,07/27/12 08:53:13,STABLE BEAMS,4000,57479.458,57158.723,12.8,PXL
199754:2884,820:820,07/27/12 08:53:36,STABLE BEAMS,4000,58383.536,58055.421,13.0,PXL
199754:2884,821:821,07/27/12 08:53:59,STABLE BEAMS,4000,58841.602,58513.855,13.1,PXL
199754:2884,822:822,07/27/12 08:54:23,STABLE BEAMS,4000,58654.393,58325.929,13.1,PXL
199754:2884,823:823,07/27/12 08:54:46,STABLE BEAMS,4000,58025.896,57702.692,12.9,PXL
199754:2884,824:824,07/27/12 08:55:09,STABLE BEAMS,4000,58840.589,58512.847,13.1,PXL
199754:2884,825:825,07/27/12 08:55:33,STABLE BEAMS,4000,58568.845,58243.787,13.1,PXL
199754:2884,826:826,07/27/12 08:55:56,STABLE BEAMS,4000,58865.175,58539.650,13.1,PXL
199754:2884,827:827,07/27/12 08:56:19,STABLE BEAMS,4000,58785.141,58458.295,13.1,PXL
199754:2884,828:828,07/27/12 08:56:43,STABLE BEAMS,4000,57783.358,57464.394,12.9,PXL
199754:2884,829:829,07/27/12 08:57:06,STABLE BEAMS,4000,58235.243,57912.620,13.0,PXL
199754:2884,830:830,07/27/12 08:57:29,STABLE BEAMS,4000,56126.255,55826.541,12.5,PXL
199754:2884,831:831,07/27/12 08:57:53,STABLE BEAMS,4000,58318.589,57996.671,13.0,PXL
199754:2884,832:832,07/27/12 08:58:16,STABLE BEAMS,4000,58304.697,57407.388,13.0,PXL
199754:2884,833:833,07/27/12 08:58:39,STABLE BEAMS,4000,56235.729,55939.929,12.5,PXL
199754:2884,834:834,07/27/12 08:59:03,STABLE BEAMS,4000,57712.447,57394.451,12.9,PXL
199754:2884,835:835,07/27/12 08:59:26,STABLE BEAMS,4000,58844.664,58518.665,13.1,PXL
199754:2884,836:836,07/27/12 08:59:49,STABLE BEAMS,4000,59294.119,58967.409,13.2,PXL
199754:2884,837:837,07/27/12 09:00:13,STABLE BEAMS,4000,59219.919,58890.064,13.2,PXL
199754:2884,838:838,07/27/12 09:00:36,STABLE BEAMS,4000,58157.429,57835.818,13.0,PXL
199754:2884,839:839,07/27/12 09:00:59,STABLE BEAMS,4000,58601.176,58143.501,13.1,PXL
199754:2884,840:840,07/27/12 09:01:22,STABLE BEAMS,4000,57614.025,57295.419,12.9,PXL
199754:2884,841:841,07/27/12 09:01:46,STABLE BEAMS,4000,58039.611,57719.233,12.9,PXL
199754:2884,842:842,07/27/12 09:02:09,STABLE BEAMS,4000,58827.232,58502.506,13.1,PXL
199754:2884,843:843,07/27/12 09:02:32,STABLE BEAMS,4000,57939.163,57619.919,12.9,PXL
199754:2884,844:844,07/27/12 09:02:56,STABLE BEAMS,4000,58225.420,57902.269,13.0,PXL
199754:2884,845:845,07/27/12 09:03:19,STABLE BEAMS,4000,58294.471,57971.519,13.0,PXL
199754:2884,846:846,07/27/12 09:03:42,STABLE BEAMS,4000,57817.362,57499.367,12.9,PXL
199754:2884,847:847,07/27/12 09:04:06,STABLE BEAMS,4000,58842.171,58517.951,13.1,PXL
199754:2884,848:848,07/27/12 09:04:29,STABLE BEAMS,4000,57343.162,57027.201,12.8,PXL
199754:2884,849:849,07/27/12 09:04:52,STABLE BEAMS,4000,58541.220,58220.414,13.1,PXL
199754:2884,850:850,07/27/12 09:05:16,STABLE BEAMS,4000,57964.124,57643.583,12.9,PXL
199754:2884,851:851,07/27/12 09:05:39,STABLE BEAMS,4000,57934.838,57617.355,12.9,PXL
199754:2884,852:852,07/27/12 09:06:02,STABLE BEAMS,4000,58512.224,58190.407,13.1,PXL
199754:2884,853:853,07/27/12 09:06:26,STABLE BEAMS,4000,57704.041,57386.092,12.9,PXL
199754:2884,854:854,07/27/12 09:06:49,STABLE BEAMS,4000,57057.901,56745.794,12.7,PXL
199754:2884,855:855,07/27/12 09:07:12,STABLE BEAMS,4000,57606.581,57288.016,12.9,PXL
199754:2884,856:856,07/27/12 09:07:36,STABLE BEAMS,4000,57481.644,57163.770,12.8,PXL
199754:2884,857:857,07/27/12 09:07:59,STABLE BEAMS,4000,57765.437,57446.571,12.9,PXL
199754:2884,858:858,07/27/12 09:08:22,STABLE BEAMS,4000,57366.587,57051.070,12.8,PXL
199754:2884,859:859,07/27/12 09:08:46,STABLE BEAMS,4000,56640.418,56331.162,12.6,PXL
199754:2884,860:860,07/27/12 09:09:09,STABLE BEAMS,4000,57308.685,56992.914,12.8,PXL
199754:2884,861:861,07/27/12 09:09:32,STABLE BEAMS,4000,57683.672,57251.045,12.9,PXL
199754:2884,862:862,07/27/12 09:09:56,STABLE BEAMS,4000,57595.853,57281.380,12.8,PXL
199754:2884,863:863,07/27/12 09:10:19,STABLE BEAMS,4000,57724.335,57408.006,12.9,PXL
199754:2884,864:864,07/27/12 09:10:42,STABLE BEAMS,4000,57575.598,57143.205,12.8,PXL
199754:2884,865:865,07/27/12 09:11:06,STABLE BEAMS,4000,58024.012,57706.621,12.9,PXL
199754:2884,866:866,07/27/12 09:11:29,STABLE BEAMS,4000,57186.827,56874.587,12.8,PXL
199754:2884,867:867,07/27/12 09:11:52,STABLE BEAMS,4000,57736.622,57420.803,12.9,PXL
199754:2884,868:868,07/27/12 09:12:16,STABLE BEAMS,4000,57744.334,57430.205,12.9,PXL
199754:2884,869:869,07/27/12 09:12:39,STABLE BEAMS,4000,58453.076,58133.338,13.0,PXL
199754:2884,870:870,07/27/12 09:13:02,STABLE BEAMS,4000,55752.309,55446.229,12.4,PXL
199754:2884,871:871,07/27/12 09:13:26,STABLE BEAMS,4000,56517.098,56209.645,12.6,PXL
199754:2884,872:872,07/27/12 09:13:49,STABLE BEAMS,4000,57580.106,57149.406,12.8,PXL
199754:2884,873:873,07/27/12 09:14:12,STABLE BEAMS,4000,57891.199,57576.849,12.9,PXL
199754:2884,874:874,07/27/12 09:14:36,STABLE BEAMS,4000,57422.268,57109.317,12.8,PXL
199754:2884,875:875,07/27/12 09:14:59,STABLE BEAMS,4000,56841.679,56532.460,12.7,PXL
199754:2884,876:876,07/27/12 09:15:22,STABLE BEAMS,4000,57785.384,57471.031,12.9,PXL
199754:2884,877:877,07/27/12 09:15:46,STABLE BEAMS,4000,57357.743,57044.569,12.8,PXL
199754:2884,878:878,07/27/12 09:16:09,STABLE BEAMS,4000,57324.461,57013.762,12.8,PXL
199754:2884,879:879,07/27/12 09:16:32,STABLE BEAMS,4000,57641.911,57329.492,12.9,PXL
199754:2884,880:880,07/27/12 09:16:56,STABLE BEAMS,4000,57067.172,56757.868,12.7,PXL
199754:2884,881:881,07/27/12 09:17:19,STABLE BEAMS,4000,57287.008,56975.367,12.8,PXL
199754:2884,882:882,07/27/12 09:17:42,STABLE BEAMS,4000,57079.812,56771.010,12.7,PXL
199754:2884,883:883,07/27/12 09:18:06,STABLE BEAMS,4000,57582.052,57267.078,12.8,PXL
199754:2884,884:884,07/27/12 09:18:29,STABLE BEAMS,4000,56359.835,56056.056,12.6,PXL
199754:2884,885:885,07/27/12 09:18:52,STABLE BEAMS,4000,57016.014,56706.988,12.7,PXL
199754:2884,886:886,07/27/12 09:19:16,STABLE BEAMS,4000,57066.164,56758.007,12.7,PXL
199754:2884,887:887,07/27/12 09:19:39,STABLE BEAMS,4000,56174.442,55758.189,12.5,PXL
199754:2884,888:888,07/27/12 09:20:02,STABLE BEAMS,4000,57903.423,57591.324,12.9,PXL
199754:2884,889:889,07/27/12 09:20:26,STABLE BEAMS,4000,56309.367,56005.859,12.6,PXL
199754:2884,890:890,07/27/12 09:20:49,STABLE BEAMS,4000,57895.512,57583.456,12.9,PXL
199754:2884,891:891,07/27/12 09:21:12,STABLE BEAMS,4000,56404.129,55982.790,12.6,PXL
199754:2884,892:892,07/27/12 09:21:36,STABLE BEAMS,4000,56215.668,55911.541,12.5,PXL
199754:2884,893:893,07/27/12 09:21:59,STABLE BEAMS,4000,57103.202,56795.416,12.7,PXL
199754:2884,894:894,07/27/12 09:22:22,STABLE BEAMS,4000,56416.536,56113.015,12.6,PXL
199754:2884,895:895,07/27/12 09:22:46,STABLE BEAMS,4000,57164.182,56855.496,12.8,PXL
199754:2884,896:896,07/27/12 09:23:09,STABLE BEAMS,4000,56389.884,56085.379,12.6,PXL
199754:2884,897:897,07/27/12 09:23:32,STABLE BEAMS,4000,56538.229,56231.226,12.6,PXL
199754:2884,898:898,07/27/12 09:23:56,STABLE BEAMS,4000,55715.966,55416.214,12.4,PXL
199754:2884,899:899,07/27/12 09:24:19,STABLE BEAMS,4000,55723.564,55420.985,12.4,PXL
199754:2884,900:900,07/27/12 09:24:42,STABLE BEAMS,4000,56430.997,56126.269,12.6,PXL
199754:2884,901:901,07/27/12 09:25:06,STABLE BEAMS,4000,56689.208,56383.653,12.6,PXL
199754:2884,902:902,07/27/12 09:25:29,STABLE BEAMS,4000,56638.136,56332.290,12.6,PXL
199754:2884,903:903,07/27/12 09:25:52,STABLE BEAMS,4000,56082.103,55780.382,12.5,PXL
199754:2884,904:904,07/27/12 09:26:16,STABLE BEAMS,4000,57874.108,57562.746,12.9,PXL
199754:2884,905:905,07/27/12 09:26:39,STABLE BEAMS,4000,55489.545,55189.347,12.4,PXL
199754:2884,906:906,07/27/12 09:27:02,STABLE BEAMS,4000,55288.558,54991.659,12.3,PXL
199754:2884,907:907,07/27/12 09:27:26,STABLE BEAMS,4000,55582.572,50210.517,12.4,PXL
199754:2884,908:908,07/27/12 09:27:49,STABLE BEAMS,4000,56755.162,56452.090,12.7,PXL
199754:2884,909:909,07/27/12 09:28:12,STABLE BEAMS,4000,56466.879,55609.147,12.6,PXL
199754:2884,910:910,07/27/12 09:28:36,STABLE BEAMS,4000,56511.748,56082.259,12.6,PXL
199754:2884,911:911,07/27/12 09:28:59,STABLE BEAMS,4000,56689.379,56386.091,12.6,PXL
199754:2884,912:912,07/27/12 09:29:22,STABLE BEAMS,4000,55023.478,54728.552,12.3,PXL
199754:2884,913:913,07/27/12 09:29:46,STABLE BEAMS,4000,55322.437,55027.569,12.3,PXL
199754:2884,914:914,07/27/12 09:30:09,STABLE BEAMS,4000,55887.752,55588.753,12.5,PXL
199754:2884,915:915,07/27/12 09:30:32,STABLE BEAMS,4000,56001.773,55701.044,12.5,PXL
199754:2884,916:916,07/27/12 09:30:56,STABLE BEAMS,4000,56398.762,56097.029,12.6,PXL
199754:2884,917:917,07/27/12 09:31:19,STABLE BEAMS,4000,55255.225,53446.169,12.3,PXL
199754:2884,918:918,07/27/12 09:31:42,STABLE BEAMS,4000,55517.329,55109.832,12.4,PXL
199754:2884,919:919,07/27/12 09:32:06,STABLE BEAMS,4000,55425.133,55130.272,12.4,PXL
199754:2884,920:920,07/27/12 09:32:29,STABLE BEAMS,4000,56196.927,55897.960,12.5,PXL
199754:2884,921:921,07/27/12 09:32:52,STABLE BEAMS,4000,55466.787,55060.215,12.4,PXL
199754:2884,922:922,07/27/12 09:33:16,STABLE BEAMS,4000,55257.217,54964.907,12.3,PXL
199754:2884,923:923,07/27/12 09:33:39,STABLE BEAMS,4000,55920.203,55509.749,12.5,PXL
199754:2884,924:924,07/27/12 09:34:02,STABLE BEAMS,4000,56237.750,55938.565,12.5,PXL
199754:2884,925:925,07/27/12 09:34:26,STABLE BEAMS,4000,55970.068,55672.867,12.5,PXL
199754:2884,926:926,07/27/12 09:34:49,STABLE BEAMS,4000,55081.874,54789.389,12.3,PXL
199754:2884,927:927,07/27/12 09:35:12,STABLE BEAMS,4000,55770.407,55474.824,12.4,PXL
199754:2884,928:928,07/27/12 09:35:36,STABLE BEAMS,4000,55205.496,54912.355,12.3,PXL
199754:2884,929:929,07/27/12 09:35:59,STABLE BEAMS,4000,54654.210,54364.543,12.2,PXL
199754:2884,930:930,07/27/12 09:36:22,STABLE BEAMS,4000,55640.804,55342.012,12.4,PXL
199754:2884,931:931,07/27/12 09:36:46,STABLE BEAMS,4000,55977.666,55682.104,12.5,PXL
199754:2884,932:932,07/27/12 09:37:09,STABLE BEAMS,4000,54845.875,54552.998,12.2,PXL
199754:2884,933:933,07/27/12 09:37:32,STABLE BEAMS,4000,54822.496,54534.678,12.2,PXL
199754:2884,934:934,07/27/12 09:37:56,STABLE BEAMS,4000,55342.271,55050.064,12.3,PXL
199754:2884,935:935,07/27/12 09:38:19,STABLE BEAMS,4000,55377.305,55084.913,12.4,PXL
199754:2884,936:936,07/27/12 09:38:42,STABLE BEAMS,4000,54816.930,54528.045,12.2,PXL
199754:2884,937:937,07/27/12 09:39:06,STABLE BEAMS,4000,56286.727,55989.533,12.6,PXL
199754:2884,938:938,07/27/12 09:39:29,STABLE BEAMS,4000,55741.138,55445.710,12.4,PXL
199754:2884,939:939,07/27/12 09:39:52,STABLE BEAMS,4000,55317.224,55026.809,12.3,PXL
199754:2884,940:940,07/27/12 09:40:16,STABLE BEAMS,4000,55435.463,55034.664,12.4,PXL
199754:2884,941:941,07/27/12 09:40:39,STABLE BEAMS,4000,54998.044,54707.654,12.3,PXL
199754:2884,942:942,07/27/12 09:41:02,STABLE BEAMS,4000,54135.938,53851.183,12.1,PXL
199754:2884,943:943,07/27/12 09:41:26,STABLE BEAMS,4000,55029.061,54628.999,12.3,PXL
199754:2884,944:944,07/27/12 09:41:49,STABLE BEAMS,4000,55292.667,55001.828,12.3,PXL
199754:2884,945:945,07/27/12 09:42:12,STABLE BEAMS,4000,54974.267,54685.102,12.3,PXL
199754:2884,946:946,07/27/12 09:42:36,STABLE BEAMS,4000,55485.482,55192.518,12.4,PXL
199754:2884,947:947,07/27/12 09:42:59,STABLE BEAMS,4000,54420.966,54030.223,12.1,PXL
199754:2884,948:948,07/27/12 09:43:22,STABLE BEAMS,4000,54429.941,54143.639,12.1,PXL
199754:2884,949:949,07/27/12 09:43:46,STABLE BEAMS,4000,55842.371,55549.757,12.5,PXL
199754:2884,950:950,07/27/12 09:44:09,STABLE BEAMS,4000,54695.784,53178.523,12.2,PXL
199754:2884,951:951,07/27/12 09:44:32,STABLE BEAMS,4000,54714.064,54426.815,12.2,PXL
199754:2884,952:952,07/27/12 09:44:56,STABLE BEAMS,4000,53994.246,53712.936,12.0,PXL
199754:2884,953:953,07/27/12 09:45:19,STABLE BEAMS,4000,54250.301,53966.572,12.1,PXL
199754:2884,954:954,07/27/12 09:45:42,STABLE BEAMS,4000,53725.564,53335.516,12.0,PXL
199754:2884,955:955,07/27/12 09:46:06,STABLE BEAMS,4000,54760.469,54474.619,12.2,PXL
199754:2884,956:956,07/27/12 09:46:29,STABLE BEAMS,4000,54260.824,53975.954,12.1,PXL
199754:2884,957:957,07/27/12 09:46:52,STABLE BEAMS,4000,55248.043,54958.543,12.3,PXL
199754:2884,958:958,07/27/12 09:47:16,STABLE BEAMS,4000,54833.975,54547.742,12.2,PXL
199754:2884,959:959,07/27/12 09:47:39,STABLE BEAMS,4000,54410.727,54126.703,12.1,PXL
199754:2884,960:960,07/27/12 09:48:02,STABLE BEAMS,4000,54820.055,54533.894,12.2,PXL
199754:2884,961:961,07/27/12 09:48:26,STABLE BEAMS,4000,54916.365,54629.702,12.3,PXL
199754:2884,962:962,07/27/12 09:48:49,STABLE BEAMS,4000,54456.956,54173.780,12.1,PXL
199754:2884,963:963,07/27/12 09:49:12,STABLE BEAMS,4000,53557.938,53279.436,11.9,PXL
199754:2884,964:964,07/27/12 09:49:36,STABLE BEAMS,4000,53753.564,53474.583,12.0,PXL
199754:2884,965:965,07/27/12 09:49:59,STABLE BEAMS,4000,54237.706,53956.755,12.1,PXL
199754:2884,966:966,07/27/12 09:50:22,STABLE BEAMS,4000,53794.301,53514.032,12.0,PXL
199754:2884,967:967,07/27/12 09:50:46,STABLE BEAMS,4000,53996.250,53713.849,12.0,PXL
199754:2884,968:968,07/27/12 09:51:09,STABLE BEAMS,4000,53602.089,53323.894,12.0,PXL
199754:2884,969:969,07/27/12 09:51:32,STABLE BEAMS,4000,54680.458,54397.760,12.2,PXL
199754:2884,970:970,07/27/12 09:51:56,STABLE BEAMS,4000,54656.828,54372.066,12.2,PXL
199754:2884,971:971,07/27/12 09:52:19,STABLE BEAMS,4000,55003.855,54717.285,12.3,PXL
199754:2884,972:972,07/27/12 09:52:42,STABLE BEAMS,4000,53712.480,53432.101,12.0,PXL
199754:2884,973:973,07/27/12 09:53:05,STABLE BEAMS,4000,53693.341,53414.135,12.0,PXL
199754:2884,974:974,07/27/12 09:53:29,STABLE BEAMS,4000,54275.729,53994.580,12.1,PXL
199754:2884,975:975,07/27/12 09:53:52,STABLE BEAMS,4000,54232.220,53951.297,12.1,PXL
199754:2884,976:976,07/27/12 09:54:15,STABLE BEAMS,4000,54408.371,54126.536,12.1,PXL
199754:2884,977:977,07/27/12 09:54:39,STABLE BEAMS,4000,55013.740,52299.912,12.3,PXL
199754:2884,978:978,07/27/12 09:55:02,STABLE BEAMS,4000,53850.398,51029.176,12.0,PXL
199754:2884,979:979,07/27/12 09:55:25,STABLE BEAMS,4000,53733.890,53455.011,12.0,PXL
199754:2884,980:980,07/27/12 09:55:49,STABLE BEAMS,4000,53399.560,53122.416,11.9,PXL
199754:2884,981:981,07/27/12 09:56:12,STABLE BEAMS,4000,54051.391,53771.945,12.1,PXL
199754:2884,982:982,07/27/12 09:56:35,STABLE BEAMS,4000,54201.915,53923.317,12.1,PXL
199754:2884,983:983,07/27/12 09:56:59,STABLE BEAMS,4000,53986.023,53706.915,12.0,PXL
199754:2884,984:984,07/27/12 09:57:22,STABLE BEAMS,4000,54339.270,54058.879,12.1,PXL
199754:2884,985:985,07/27/12 09:57:45,STABLE BEAMS,4000,53774.888,53497.948,12.0,PXL
199754:2884,986:986,07/27/12 09:58:09,STABLE BEAMS,4000,54481.883,54201.302,12.2,PXL
199754:2884,987:987,07/27/12 09:58:32,STABLE BEAMS,4000,54449.233,53630.317,12.1,PXL
199754:2884,988:988,07/27/12 09:58:55,STABLE BEAMS,4000,54194.556,53913.829,12.1,PXL
199754:2884,989:989,07/27/12 09:59:19,STABLE BEAMS,4000,54233.785,53953.939,12.1,PXL
199754:2884,990:990,07/27/12 09:59:42,STABLE BEAMS,4000,52826.135,52555.137,11.8,PXL
199754:2884,991:991,07/27/12 10:00:05,STABLE BEAMS,4000,54040.293,53763.607,12.1,PXL
199754:2884,992:992,07/27/12 10:00:29,STABLE BEAMS,4000,53603.979,53329.526,12.0,PXL
199754:2884,993:993,07/27/12 10:00:52,STABLE BEAMS,4000,53411.266,53138.335,11.9,PXL
199754:2884,994:994,07/27/12 10:01:15,STABLE BEAMS,4000,54485.372,54205.317,12.2,PXL
199754:2884,995:995,07/27/12 10:01:39,STABLE BEAMS,4000,54071.350,53794.504,12.1,PXL
199754:2884,996:996,07/27/12 10:02:02,STABLE BEAMS,4000,54051.169,53773.886,12.1,PXL
199754:2884,997:997,07/27/12 10:02:25,STABLE BEAMS,4000,53153.323,52877.457,11.9,PXL
199754:2884,998:998,07/27/12 10:02:49,STABLE BEAMS,4000,53222.902,52949.869,11.9,PXL
199804:2886,78:78,07/27/12 19:15:08,STABLE BEAMS,4000,129428.753,114602.689,28.9,PXL
199804:2886,79:79,07/27/12 19:15:31,STABLE BEAMS,4000,129869.404,128130.453,29.0,PXL
199804:2886,80:80,07/27/12 19:15:55,STABLE BEAMS,4000,129836.338,127938.131,29.0,PXL
199804:2886,81:81,07/27/12 19:16:18,STABLE BEAMS,4000,129131.996,127484.271,28.8,PXL
199804:2886,82:82,07/27/12 19:16:41,STABLE BEAMS,4000,130243.332,128348.292,29.1,PXL
199804:2886,83:83,07/27/12 19:17:05,STABLE BEAMS,4000,130143.545,128512.846,29.0,PXL
199804:2886,84:84,07/27/12 19:17:28,STABLE BEAMS,4000,130638.842,129005.856,29.1,PXL
199804:2886,85:85,07/27/12 19:17:51,STABLE BEAMS,4000,128192.303,116243.498,28.6,PXL
199804:2886,86:86,07/27/12 19:18:15,STABLE BEAMS,4000,128798.963,127210.872,28.7,PXL
199804:2886,87:87,07/27/12 19:18:38,STABLE BEAMS,4000,129490.786,127877.331,28.9,PXL
199804:2886,88:88,07/27/12 19:19:01,STABLE BEAMS,4000,127138.070,125309.825,28.4,PXL
199804:2886,90:90,07/27/12 19:19:48,STABLE BEAMS,4000,126524.808,124566.204,28.2,PXL
199804:2886,91:91,07/27/12 19:20:11,STABLE BEAMS,4000,128198.506,126233.223,28.6,PXL
199804:2886,92:92,07/27/12 19:20:35,STABLE BEAMS,4000,128913.343,127218.133,28.8,PXL
199804:2886,93:93,07/27/12 19:20:58,STABLE BEAMS,4000,126874.925,125193.832,28.3,PXL
199804:2886,94:94,07/27/12 19:21:21,STABLE BEAMS,4000,128953.545,126508.586,28.8,PXL
199804:2886,95:95,07/27/12 19:21:45,STABLE BEAMS,4000,127799.252,126119.970,28.5,PXL
199804:2886,96:96,07/27/12 19:22:08,STABLE BEAMS,4000,128238.344,125781.297,28.6,PXL
199804:2886,97:97,07/27/12 19:22:31,STABLE BEAMS,4000,126104.941,124458.010,28.1,PXL
199804:2886,98:98,07/27/12 19:22:55,STABLE BEAMS,4000,127951.478,126314.978,28.5,PXL
199804:2886,99:99,07/27/12 19:23:18,STABLE BEAMS,4000,127693.227,125802.090,28.5,PXL
199804:2886,100:100,07/27/12 19:23:41,STABLE BEAMS,4000,126085.147,124456.127,28.1,PXL
199804:2886,101:101,07/27/12 19:24:05,STABLE BEAMS,4000,126841.951,125191.737,28.3,PXL
199804:2886,102:102,07/27/12 19:24:28,STABLE BEAMS,4000,127338.283,125698.166,28.4,PXL
199804:2886,103:103,07/27/12 19:24:51,STABLE BEAMS,4000,125988.888,124133.071,28.1,PXL
199804:2886,104:104,07/27/12 19:25:15,STABLE BEAMS,4000,126602.867,124957.030,28.2,PXL
199804:2886,105:105,07/27/12 19:25:38,STABLE BEAMS,4000,127022.279,125393.853,28.3,PXL
199804:2886,106:106,07/27/12 19:26:01,STABLE BEAMS,4000,126895.675,125006.198,28.3,PXL
199804:2886,107:107,07/27/12 19:26:25,STABLE BEAMS,4000,126238.363,124391.496,28.2,PXL
199804:2886,108:108,07/27/12 19:26:48,STABLE BEAMS,4000,126671.786,125060.521,28.3,PXL
199804:2886,109:109,07/27/12 19:27:11,STABLE BEAMS,4000,125454.652,123857.614,28.0,PXL
199804:2886,110:110,07/27/12 19:27:35,STABLE BEAMS,4000,125366.770,123528.893,28.0,PXL
199804:2886,111:111,07/27/12 19:27:58,STABLE BEAMS,4000,125649.698,124066.511,28.0,PXL
199804:2886,112:112,07/27/12 19:28:21,STABLE BEAMS,4000,124890.868,123298.509,27.9,PXL
199804:2886,113:113,07/27/12 19:28:45,STABLE BEAMS,4000,125593.959,124008.963,28.0,PXL
199804:2886,114:114,07/27/12 19:29:08,STABLE BEAMS,4000,120390.055,118508.359,26.9,PXL
199804:2886,115:115,07/27/12 19:29:31,STABLE BEAMS,4000,121108.034,119685.015,27.0,PXL
199804:2886,116:116,07/27/12 19:29:55,STABLE BEAMS,4000,119339.499,117709.322,26.6,PXL
199804:2886,117:117,07/27/12 19:30:18,STABLE BEAMS,4000,115784.105,114534.794,25.8,PXL
199804:2886,118:118,07/27/12 19:30:41,STABLE BEAMS,4000,125561.690,123990.914,28.0,PXL
199804:2886,119:119,07/27/12 19:31:05,STABLE BEAMS,4000,125224.515,123635.416,27.9,PXL
199804:2886,120:120,07/27/12 19:31:28,STABLE BEAMS,4000,126712.159,125126.990,28.3,PXL
199804:2886,121:121,07/27/12 19:31:51,STABLE BEAMS,4000,125251.240,123756.993,27.9,PXL
199804:2886,122:122,07/27/12 19:32:15,STABLE BEAMS,4000,125663.675,124190.897,28.0,PXL
199804:2886,123:123,07/27/12 19:32:38,STABLE BEAMS,4000,126312.575,124604.829,28.2,PXL
199804:2886,124:124,07/27/12 19:33:01,STABLE BEAMS,4000,124985.568,123528.236,27.9,PXL
199804:2886,125:125,07/27/12 19:33:25,STABLE BEAMS,4000,122710.547,121282.197,27.4,PXL
199804:2886,126:126,07/27/12 19:33:48,STABLE BEAMS,4000,124106.690,122667.053,27.7,PXL
199804:2886,127:127,07/27/12 19:34:11,STABLE BEAMS,4000,124692.078,122741.893,27.8,PXL
199804:2886,128:128,07/27/12 19:34:35,STABLE BEAMS,4000,125458.749,124004.683,28.0,PXL
199804:2886,129:129,07/27/12 19:34:58,STABLE BEAMS,4000,123979.243,122537.365,27.7,PXL
199804:2886,130:130,07/27/12 19:35:21,STABLE BEAMS,4000,122114.814,120704.388,27.2,PXL
199804:2886,131:131,07/27/12 19:35:45,STABLE BEAMS,4000,124814.197,123376.338,27.8,PXL
199804:2886,132:132,07/27/12 19:36:08,STABLE BEAMS,4000,123654.759,122229.020,27.6,PXL
199804:2886,133:133,07/27/12 19:36:31,STABLE BEAMS,4000,121996.518,120594.778,27.2,PXL
199804:2886,134:134,07/27/12 19:36:55,STABLE BEAMS,4000,123577.815,122156.671,27.6,PXL
199804:2886,135:135,07/27/12 19:37:18,STABLE BEAMS,4000,123260.513,121598.962,27.5,PXL
199804:2886,136:136,07/27/12 19:37:41,STABLE BEAMS,4000,123532.446,122113.058,27.6,PXL
199804:2886,137:137,07/27/12 19:38:05,STABLE BEAMS,4000,123355.509,121936.921,27.5,PXL
199804:2886,138:138,07/27/12 19:38:28,STABLE BEAMS,4000,123579.307,122155.673,27.6,PXL
199804:2886,139:139,07/27/12 19:38:51,STABLE BEAMS,4000,124320.164,122905.400,27.7,PXL
199804:2886,140:140,07/27/12 19:39:15,STABLE BEAMS,4000,124203.701,122784.052,27.7,PXL
199804:2886,141:141,07/27/12 19:39:38,STABLE BEAMS,4000,122900.972,121268.847,27.4,PXL
199804:2886,142:142,07/27/12 19:40:01,STABLE BEAMS,4000,122675.650,121277.147,27.4,PXL
199804:2886,143:143,07/27/12 19:40:25,STABLE BEAMS,4000,123676.203,122033.783,27.6,PXL
199804:2886,144:144,07/27/12 19:40:48,STABLE BEAMS,4000,123204.627,121563.541,27.5,PXL
199804:2886,145:145,07/27/12 19:41:11,STABLE BEAMS,4000,123667.075,122274.584,27.6,PXL
199804:2886,146:146,07/27/12 19:41:35,STABLE BEAMS,4000,123543.646,121902.986,27.6,PXL
199804:2886,147:147,07/27/12 19:41:58,STABLE BEAMS,4000,123959.154,122554.697,27.7,PXL
199804:2886,148:148,07/27/12 19:42:21,STABLE BEAMS,4000,121261.717,119906.011,27.1,PXL
199804:2886,149:149,07/27/12 19:42:45,STABLE BEAMS,4000,121850.280,120479.464,27.2,PXL
199804:2886,150:150,07/27/12 19:43:08,STABLE BEAMS,4000,121310.171,119941.792,27.1,PXL
199804:2886,151:151,07/27/12 19:43:31,STABLE BEAMS,4000,121349.314,119979.280,27.1,PXL
199804:2886,152:152,07/27/12 19:43:55,STABLE BEAMS,4000,121710.734,120118.757,27.2,PXL
199804:2886,153:153,07/27/12 19:44:18,STABLE BEAMS,4000,121772.391,120412.193,27.2,PXL
199804:2886,154:154,07/27/12 19:44:41,STABLE BEAMS,4000,120991.924,119645.284,27.0,PXL
199804:2886,155:155,07/27/12 19:45:05,STABLE BEAMS,4000,122810.734,120253.814,27.4,PXL
199804:2886,156:156,07/27/12 19:45:28,STABLE BEAMS,4000,122257.057,120901.226,27.3,PXL
199804:2886,157:157,07/27/12 19:45:51,STABLE BEAMS,4000,122096.591,120738.877,27.2,PXL
199804:2886,158:158,07/27/12 19:46:15,STABLE BEAMS,4000,121876.846,120525.231,27.2,PXL
199804:2886,159:159,07/27/12 19:46:38,STABLE BEAMS,4000,120911.509,119575.436,27.0,PXL
199804:2886,160:160,07/27/12 19:47:01,STABLE BEAMS,4000,120057.228,118504.888,26.8,PXL
199804:2886,161:161,07/27/12 19:47:25,STABLE BEAMS,4000,120526.664,119198.461,26.9,PXL
199804:2886,162:162,07/27/12 19:47:48,STABLE BEAMS,4000,121205.773,119872.509,27.0,PXL
199804:2886,163:163,07/27/12 19:48:11,STABLE BEAMS,4000,120985.755,119605.307,27.0,PXL
199804:2886,164:164,07/27/12 19:48:35,STABLE BEAMS,4000,121652.502,120022.359,27.1,PXL
199804:2886,165:165,07/27/12 19:48:58,STABLE BEAMS,4000,120246.537,118879.333,26.8,PXL
199804:2886,166:166,07/27/12 19:49:21,STABLE BEAMS,4000,120690.466,119315.802,26.9,PXL
199804:2886,167:167,07/27/12 19:49:45,STABLE BEAMS,4000,121121.351,119500.747,27.0,PXL
199804:2886,168:168,07/27/12 19:50:08,STABLE BEAMS,4000,118910.777,117331.642,26.5,PXL
199804:2886,169:169,07/27/12 19:50:31,STABLE BEAMS,4000,119629.860,118264.883,26.7,PXL
199804:2886,170:170,07/27/12 19:50:55,STABLE BEAMS,4000,120904.235,119531.972,27.0,PXL
199804:2886,171:171,07/27/12 19:51:18,STABLE BEAMS,4000,118829.337,117265.543,26.5,PXL
199804:2886,172:172,07/27/12 19:51:41,STABLE BEAMS,4000,120762.504,119413.587,26.9,PXL
199804:2886,173:173,07/27/12 19:52:05,STABLE BEAMS,4000,119324.623,117991.767,26.6,PXL
199804:2886,174:174,07/27/12 19:52:28,STABLE BEAMS,4000,119523.937,118186.464,26.7,PXL
199804:2886,175:175,07/27/12 19:52:51,STABLE BEAMS,4000,119977.700,118403.593,26.8,PXL
199804:2886,176:176,07/27/12 19:53:15,STABLE BEAMS,4000,119391.061,117584.674,26.6,PXL
199804:2886,177:177,07/27/12 19:53:38,STABLE BEAMS,4000,118780.678,117466.964,26.5,PXL
199804:2886,178:178,07/27/12 19:54:01,STABLE BEAMS,4000,118751.152,117422.327,26.5,PXL
199804:2886,179:179,07/27/12 19:54:25,STABLE BEAMS,4000,120665.402,119083.479,26.9,PXL
199804:2886,180:180,07/27/12 19:54:48,STABLE BEAMS,4000,118613.985,117303.301,26.5,PXL
199804:2886,181:181,07/27/12 19:55:11,STABLE BEAMS,4000,118052.125,116522.170,26.3,PXL
199804:2886,183:183,07/27/12 19:55:58,STABLE BEAMS,4000,118647.643,117343.705,26.5,PXL
199804:2886,184:184,07/27/12 19:56:21,STABLE BEAMS,4000,118112.474,116816.780,26.3,PXL
199804:2886,185:185,07/27/12 19:56:45,STABLE BEAMS,4000,117890.122,116593.331,26.3,PXL
199804:2886,186:186,07/27/12 19:57:08,STABLE BEAMS,4000,119994.375,118686.436,26.8,PXL
199804:2886,187:187,07/27/12 19:57:31,STABLE BEAMS,4000,117606.238,116326.682,26.2,PXL
199804:2886,188:188,07/27/12 19:57:55,STABLE BEAMS,4000,117774.422,116491.858,26.3,PXL
199804:2886,189:189,07/27/12 19:58:18,STABLE BEAMS,4000,119662.253,118351.952,26.7,PXL
199804:2886,190:190,07/27/12 19:58:41,STABLE BEAMS,4000,116815.288,115545.506,26.1,PXL
199804:2886,191:191,07/27/12 19:59:05,STABLE BEAMS,4000,119189.208,117890.046,26.6,PXL
199804:2886,192:192,07/27/12 19:59:28,STABLE BEAMS,4000,117296.369,116009.627,26.2,PXL
199804:2886,193:193,07/27/12 19:59:51,STABLE BEAMS,4000,117543.932,116273.282,26.2,PXL
199804:2886,194:194,07/27/12 20:00:15,STABLE BEAMS,4000,117819.564,116542.400,26.3,PXL
199804:2886,195:195,07/27/12 20:00:38,STABLE BEAMS,4000,118845.158,117597.284,26.5,PXL
199804:2886,196:196,07/27/12 20:01:01,STABLE BEAMS,4000,117865.639,116404.105,26.3,PXL
199804:2886,197:197,07/27/12 20:01:24,STABLE BEAMS,4000,116463.190,115243.821,26.0,PXL
199804:2886,198:198,07/27/12 20:01:48,STABLE BEAMS,4000,117113.900,115892.402,26.1,PXL
199804:2886,199:199,07/27/12 20:02:11,STABLE BEAMS,4000,116766.139,115551.772,26.0,PXL
199804:2886,200:200,07/27/12 20:02:34,STABLE BEAMS,4000,116108.327,114903.123,25.9,PXL
199804:2886,201:201,07/27/12 20:02:58,STABLE BEAMS,4000,117039.131,115810.220,26.1,PXL
199804:2886,202:202,07/27/12 20:03:21,STABLE BEAMS,4000,115778.448,114353.215,25.8,PXL
199804:2886,203:203,07/27/12 20:03:44,STABLE BEAMS,4000,117295.378,116080.198,26.2,PXL
199804:2886,204:204,07/27/12 20:04:08,STABLE BEAMS,4000,115691.749,114257.172,25.8,PXL
199804:2886,205:205,07/27/12 20:04:31,STABLE BEAMS,4000,116147.300,114918.461,25.9,PXL
199804:2886,206:206,07/27/12 20:04:54,STABLE BEAMS,4000,115655.725,114425.148,25.8,PXL
199804:2886,207:207,07/27/12 20:05:18,STABLE BEAMS,4000,114768.219,113324.435,25.6,PXL
199804:2886,208:208,07/27/12 20:05:41,STABLE BEAMS,4000,116563.138,115340.390,26.0,PXL
199804:2886,209:209,07/27/12 20:06:04,STABLE BEAMS,4000,116180.103,114953.241,25.9,PXL
199804:2886,210:210,07/27/12 20:06:28,STABLE BEAMS,4000,115545.886,114319.944,25.8,PXL
199804:2886,211:211,07/27/12 20:06:51,STABLE BEAMS,4000,115842.245,114634.010,25.8,PXL
199804:2886,212:212,07/27/12 20:07:14,STABLE BEAMS,4000,115008.748,113797.706,25.7,PXL
199804:2886,213:213,07/27/12 20:07:38,STABLE BEAMS,4000,114893.833,113690.895,25.6,PXL
199804:2886,214:214,07/27/12 20:08:01,STABLE BEAMS,4000,116363.607,115139.462,26.0,PXL
199804:2886,215:215,07/27/12 20:08:24,STABLE BEAMS,4000,115303.821,114098.896,25.7,PXL
199804:2886,216:216,07/27/12 20:08:48,STABLE BEAMS,4000,116061.307,114617.504,25.9,PXL
199804:2886,217:217,07/27/12 20:09:11,STABLE BEAMS,4000,115683.224,114467.393,25.8,PXL
199804:2886,218:218,07/27/12 20:09:34,STABLE BEAMS,4000,113354.673,112173.517,25.3,PXL
199804:2886,219:219,07/27/12 20:09:58,STABLE BEAMS,4000,116256.592,115044.036,25.9,PXL
199804:2886,220:220,07/27/12 20:10:21,STABLE BEAMS,4000,115044.522,113856.112,25.7,PXL
199804:2886,221:221,07/27/12 20:10:44,STABLE BEAMS,4000,116404.026,115188.768,26.0,PXL
199804:2886,222:222,07/27/12 20:11:08,STABLE BEAMS,4000,113788.301,112601.489,25.4,PXL
199804:2886,223:223,07/27/12 20:11:31,STABLE BEAMS,4000,114401.894,113209.826,25.5,PXL
199804:2886,224:224,07/27/12 20:11:54,STABLE BEAMS,4000,114934.809,113739.487,25.6,PXL
199804:2886,225:225,07/27/12 20:12:18,STABLE BEAMS,4000,115374.698,114188.646,25.7,PXL
199804:2886,226:226,07/27/12 20:12:41,STABLE BEAMS,4000,115335.304,114138.123,25.7,PXL
199804:2886,227:227,07/27/12 20:13:04,STABLE BEAMS,4000,115969.578,114543.152,25.9,PXL
199804:2886,228:228,07/27/12 20:13:28,STABLE BEAMS,4000,114859.152,113449.830,25.6,PXL
199804:2886,229:229,07/27/12 20:13:51,STABLE BEAMS,4000,113420.644,112034.644,25.3,PXL
199804:2886,230:230,07/27/12 20:14:14,STABLE BEAMS,4000,115281.716,114108.148,25.7,PXL
199804:2886,231:231,07/27/12 20:14:38,STABLE BEAMS,4000,113395.239,112236.340,25.3,PXL
199804:2886,232:232,07/27/12 20:15:01,STABLE BEAMS,4000,114092.241,111827.510,25.5,PXL
199804:2886,233:233,07/27/12 20:15:24,STABLE BEAMS,4000,113744.036,112582.709,25.4,PXL
199804:2886,234:234,07/27/12 20:15:48,STABLE BEAMS,4000,113306.458,112138.268,25.3,PXL
199804:2886,235:235,07/27/12 20:16:11,STABLE BEAMS,4000,114548.451,113380.057,25.6,PXL
199804:2886,238:238,07/27/12 20:17:21,STABLE BEAMS,4000,114401.313,113043.370,25.5,PXL
199804:2886,239:239,07/27/12 20:17:44,STABLE BEAMS,4000,113372.156,112245.237,25.3,PXL
199804:2886,240:240,07/27/12 20:18:08,STABLE BEAMS,4000,114724.739,113585.522,25.6,PXL
199804:2886,241:241,07/27/12 20:18:31,STABLE BEAMS,4000,113233.657,111885.044,25.3,PXL
199804:2886,242:242,07/27/12 20:18:54,STABLE BEAMS,4000,113977.087,112843.015,25.4,PXL
199804:2886,243:243,07/27/12 20:19:18,STABLE BEAMS,4000,113039.556,111927.247,25.2,PXL
199804:2886,244:244,07/27/12 20:19:41,STABLE BEAMS,4000,115092.202,113727.209,25.7,PXL
199804:2886,245:245,07/27/12 20:20:04,STABLE BEAMS,4000,111754.732,110653.948,24.9,PXL
199804:2886,246:246,07/27/12 20:20:28,STABLE BEAMS,4000,114049.227,112897.330,25.4,PXL
199804:2886,247:247,07/27/12 20:20:51,STABLE BEAMS,4000,112871.191,111733.449,25.2,PXL
199804:2886,248:248,07/27/12 20:21:14,STABLE BEAMS,4000,112432.577,111302.630,25.1,PXL
199804:2886,249:249,07/27/12 20:21:38,STABLE BEAMS,4000,112415.799,111274.779,25.1,PXL
199804:2886,250:250,07/27/12 20:22:01,STABLE BEAMS,4000,113294.142,112156.669,25.3,PXL
199804:2886,251:251,07/27/12 20:22:24,STABLE BEAMS,4000,110204.019,109100.876,24.6,PXL
199804:2886,252:252,07/27/12 20:22:48,STABLE BEAMS,4000,112814.484,111678.443,25.2,PXL
199804:2886,253:253,07/27/12 20:23:11,STABLE BEAMS,4000,113027.707,111892.909,25.2,PXL
199804:2886,254:254,07/27/12 20:23:34,STABLE BEAMS,4000,112012.448,110888.963,25.0,PXL
199804:2886,255:255,07/27/12 20:23:58,STABLE BEAMS,4000,111673.793,110563.755,24.9,PXL
199804:2886,256:256,07/27/12 20:24:21,STABLE BEAMS,4000,111928.754,110792.678,25.0,PXL
199804:2886,257:257,07/27/12 20:24:44,STABLE BEAMS,4000,113420.269,112282.663,25.3,PXL
199804:2886,258:258,07/27/12 20:25:08,STABLE BEAMS,4000,111088.041,109969.385,24.8,PXL
199804:2886,259:259,07/27/12 20:25:31,STABLE BEAMS,4000,111701.440,110581.075,24.9,PXL
199804:2886,260:260,07/27/12 20:25:54,STABLE BEAMS,4000,112896.562,111768.725,25.2,PXL
199804:2886,261:261,07/27/12 20:26:18,STABLE BEAMS,4000,112275.821,111156.431,25.0,PXL
199804:2886,262:262,07/27/12 20:26:41,STABLE BEAMS,4000,113151.227,112029.899,25.2,PXL
199804:2886,263:263,07/27/12 20:27:04,STABLE BEAMS,4000,111230.524,109889.084,24.8,PXL
199804:2886,264:264,07/27/12 20:27:28,STABLE BEAMS,4000,111862.794,110748.641,25.0,PXL
199804:2886,265:265,07/27/12 20:27:51,STABLE BEAMS,4000,111097.887,109771.378,24.8,PXL
199804:2886,266:266,07/27/12 20:28:14,STABLE BEAMS,4000,111401.815,110063.879,24.9,PXL
199804:2886,267:267,07/27/12 20:28:38,STABLE BEAMS,4000,111290.690,110188.912,24.8,PXL
199804:2886,268:268,07/27/12 20:29:01,STABLE BEAMS,4000,111874.530,110768.090,25.0,PXL
199804:2886,269:269,07/27/12 20:29:24,STABLE BEAMS,4000,106392.627,105418.070,23.7,PXL
199804:2886,270:270,07/27/12 20:29:48,STABLE BEAMS,4000,109973.278,108937.330,24.5,PXL
199804:2886,271:271,07/27/12 20:30:11,STABLE BEAMS,4000,104735.125,103795.651,23.4,PXL
199804:2886,272:272,07/27/12 20:30:34,STABLE BEAMS,4000,107813.787,106806.806,24.1,PXL
199804:2886,273:273,07/27/12 20:30:58,STABLE BEAMS,4000,111447.469,110358.627,24.9,PXL
199804:2886,274:274,07/27/12 20:31:21,STABLE BEAMS,4000,111938.816,110829.503,25.0,PXL
199804:2886,275:275,07/27/12 20:31:44,STABLE BEAMS,4000,111659.952,110565.684,24.9,PXL
199804:2886,276:276,07/27/12 20:32:08,STABLE BEAMS,4000,112112.611,111012.787,25.0,PXL
199804:2886,277:277,07/27/12 20:32:31,STABLE BEAMS,4000,111209.615,109894.005,24.8,PXL
199804:2886,278:278,07/27/12 20:32:54,STABLE BEAMS,4000,111594.208,110515.092,24.9,PXL
199804:2886,281:281,07/27/12 20:34:04,STABLE BEAMS,4000,110433.439,109371.069,24.6,PXL
199804:2886,282:282,07/27/12 20:34:28,STABLE BEAMS,4000,112107.467,111027.872,25.0,PXL
199804:2886,283:283,07/27/12 20:34:51,STABLE BEAMS,4000,110504.373,109438.005,24.7,PXL
199804:2886,284:284,07/27/12 20:35:14,STABLE BEAMS,4000,109446.691,108403.664,24.4,PXL
199804:2886,285:285,07/27/12 20:35:38,STABLE BEAMS,4000,110635.325,109349.742,24.7,PXL
199804:2886,286:286,07/27/12 20:36:01,STABLE BEAMS,4000,110217.188,109161.307,24.6,PXL
199804:2886,287:287,07/27/12 20:36:24,STABLE BEAMS,4000,109982.134,108709.640,24.5,PXL
199804:2886,288:288,07/27/12 20:36:48,STABLE BEAMS,4000,110749.284,109696.058,24.7,PXL
199804:2886,289:289,07/27/12 20:37:11,STABLE BEAMS,4000,109632.586,108367.426,24.5,PXL
199804:2886,290:290,07/27/12 20:37:34,STABLE BEAMS,4000,109644.389,108598.382,24.5,PXL
199804:2886,292:292,07/27/12 20:38:21,STABLE BEAMS,4000,110023.349,108985.829,24.5,PXL
199804:2886,293:293,07/27/12 20:38:44,STABLE BEAMS,4000,110876.685,109833.335,24.7,PXL
199804:2886,294:294,07/27/12 20:39:08,STABLE BEAMS,4000,111211.356,110158.185,24.8,PXL
199804:2886,295:295,07/27/12 20:39:31,STABLE BEAMS,4000,109362.884,108325.030,24.4,PXL
199804:2886,296:296,07/27/12 20:39:54,STABLE BEAMS,4000,109821.041,108559.197,24.5,PXL
199804:2886,297:297,07/27/12 20:40:18,STABLE BEAMS,4000,109013.712,107981.352,24.3,PXL
199804:2886,298:298,07/27/12 20:40:41,STABLE BEAMS,4000,108191.836,107173.751,24.1,PXL
199804:2886,299:299,07/27/12 20:41:04,STABLE BEAMS,4000,107950.750,106925.217,24.1,PXL
199804:2886,300:300,07/27/12 20:41:28,STABLE BEAMS,4000,108633.478,107604.719,24.2,PXL
199804:2886,301:301,07/27/12 20:41:51,STABLE BEAMS,4000,109861.118,108828.423,24.5,PXL
199804:2886,302:302,07/27/12 20:42:14,STABLE BEAMS,4000,108198.017,106965.641,24.1,PXL
199804:2886,303:303,07/27/12 20:42:38,STABLE BEAMS,4000,108731.968,107272.785,24.3,PXL
199804:2886,304:304,07/27/12 20:43:01,STABLE BEAMS,4000,108667.203,107658.771,24.2,PXL
199804:2886,305:305,07/27/12 20:43:24,STABLE BEAMS,4000,108422.497,107409.831,24.2,PXL
199804:2886,306:306,07/27/12 20:43:48,STABLE BEAMS,4000,108192.997,107188.966,24.1,PXL
199804:2886,307:307,07/27/12 20:44:11,STABLE BEAMS,4000,109178.037,108164.865,24.4,PXL
199804:2886,308:308,07/27/12 20:44:34,STABLE BEAMS,4000,108171.690,106925.552,24.1,PXL
199804:2886,309:309,07/27/12 20:44:58,STABLE BEAMS,4000,109269.504,108253.298,24.4,PXL
199804:2886,310:310,07/27/12 20:45:21,STABLE BEAMS,4000,106587.285,104537.612,23.8,PXL
199804:2886,311:311,07/27/12 20:45:44,STABLE BEAMS,4000,108121.289,107119.005,24.1,PXL
199804:2886,312:312,07/27/12 20:46:08,STABLE BEAMS,4000,107558.837,106564.993,24.0,PXL
199804:2886,313:313,07/27/12 20:46:31,STABLE BEAMS,4000,107231.928,106231.455,23.9,PXL
199804:2886,314:314,07/27/12 20:46:54,STABLE BEAMS,4000,109040.984,108029.083,24.3,PXL
199804:2886,315:315,07/27/12 20:47:18,STABLE BEAMS,4000,107764.127,106556.091,24.0,PXL
199804:2886,316:316,07/27/12 20:47:41,STABLE BEAMS,4000,108353.134,107355.201,24.2,PXL
199804:2886,317:317,07/27/12 20:48:04,STABLE BEAMS,4000,108955.116,107960.356,24.3,PXL
199804:2886,318:318,07/27/12 20:48:28,STABLE BEAMS,4000,107144.513,106166.284,23.9,PXL
199804:2886,319:319,07/27/12 20:48:51,STABLE BEAMS,4000,108902.417,107896.158,24.3,PXL
199804:2886,320:320,07/27/12 20:49:14,STABLE BEAMS,4000,106649.853,105660.143,23.8,PXL
199804:2886,321:321,07/27/12 20:49:38,STABLE BEAMS,4000,108007.615,107006.384,24.1,PXL
199804:2886,322:322,07/27/12 20:50:01,STABLE BEAMS,4000,107814.243,106812.648,24.1,PXL
199804:2886,323:323,07/27/12 20:50:24,STABLE BEAMS,4000,106516.476,105531.199,23.8,PXL
199804:2886,324:324,07/27/12 20:50:48,STABLE BEAMS,4000,106958.015,105966.515,23.9,PXL
199804:2886,325:325,07/27/12 20:51:11,STABLE BEAMS,4000,107250.834,106049.625,23.9,PXL
199804:2886,326:326,07/27/12 20:51:34,STABLE BEAMS,4000,108005.623,107010.891,24.1,PXL
199804:2886,327:327,07/27/12 20:51:58,STABLE BEAMS,4000,107640.982,106645.303,24.0,PXL
199804:2886,328:328,07/27/12 20:52:21,STABLE BEAMS,4000,107928.475,106930.136,24.1,PXL
199804:2886,329:329,07/27/12 20:52:44,STABLE BEAMS,4000,105762.905,104786.714,23.6,PXL
199804:2886,330:330,07/27/12 20:53:07,STABLE BEAMS,4000,107889.354,106897.851,24.1,PXL
199804:2886,331:331,07/27/12 20:53:31,STABLE BEAMS,4000,106376.714,105394.857,23.7,PXL
199804:2886,332:332,07/27/12 20:53:54,STABLE BEAMS,4000,106893.478,105711.236,23.8,PXL
199804:2886,333:333,07/27/12 20:54:17,STABLE BEAMS,4000,106550.122,105571.992,23.8,PXL
199804:2886,334:334,07/27/12 20:54:41,STABLE BEAMS,4000,106829.032,105850.478,23.8,PXL
199804:2886,335:335,07/27/12 20:55:04,STABLE BEAMS,4000,106637.697,105450.819,23.8,PXL
199804:2886,336:336,07/27/12 20:55:27,STABLE BEAMS,4000,106367.643,105191.216,23.7,PXL
199804:2886,337:337,07/27/12 20:55:51,STABLE BEAMS,4000,105591.489,104624.271,23.6,PXL
199804:2886,338:338,07/27/12 20:56:14,STABLE BEAMS,4000,105860.622,104898.349,23.6,PXL
199804:2886,339:339,07/27/12 20:56:37,STABLE BEAMS,4000,107058.794,106077.064,23.9,PXL
199804:2886,340:340,07/27/12 20:57:01,STABLE BEAMS,4000,104921.191,103962.211,23.4,PXL
199804:2886,341:341,07/27/12 20:57:24,STABLE BEAMS,4000,107380.569,106401.258,24.0,PXL
199804:2886,342:342,07/27/12 20:57:47,STABLE BEAMS,4000,106362.509,105390.356,23.7,PXL
199804:2886,343:343,07/27/12 20:58:11,STABLE BEAMS,4000,106128.502,105155.304,23.7,PXL
199804:2886,344:344,07/27/12 20:58:34,STABLE BEAMS,4000,107097.687,105903.547,23.9,PXL
199804:2886,345:345,07/27/12 20:58:57,STABLE BEAMS,4000,106082.063,105117.777,23.7,PXL
199804:2886,346:346,07/27/12 20:59:21,STABLE BEAMS,4000,105882.919,104919.385,23.6,PXL
199804:2886,347:347,07/27/12 20:59:44,STABLE BEAMS,4000,106224.523,105265.315,23.7,PXL
199804:2886,348:348,07/27/12 21:00:07,STABLE BEAMS,4000,105935.084,104767.680,23.6,PXL
199804:2886,349:349,07/27/12 21:00:31,STABLE BEAMS,4000,106092.079,105134.068,23.7,PXL
199804:2886,350:350,07/27/12 21:00:54,STABLE BEAMS,4000,106179.654,105222.975,23.7,PXL
199804:2886,351:351,07/27/12 21:01:17,STABLE BEAMS,4000,105029.048,104077.485,23.4,PXL
199804:2886,352:352,07/27/12 21:01:41,STABLE BEAMS,4000,106958.072,106007.215,23.9,PXL
199804:2886,353:353,07/27/12 21:02:04,STABLE BEAMS,4000,105838.028,104686.510,23.6,PXL
199804:2886,354:354,07/27/12 21:02:27,STABLE BEAMS,4000,104868.650,103927.978,23.4,PXL
199804:2886,355:355,07/27/12 21:02:51,STABLE BEAMS,4000,106316.696,105373.667,23.7,PXL
199804:2886,356:356,07/27/12 21:03:14,STABLE BEAMS,4000,105341.433,104195.319,23.5,PXL
199804:2886,357:357,07/27/12 21:03:37,STABLE BEAMS,4000,105870.319,104925.956,23.6,PXL
199804:2886,358:358,07/27/12 21:04:01,STABLE BEAMS,4000,106070.851,105136.367,23.7,PXL
199804:2886,359:359,07/27/12 21:04:24,STABLE BEAMS,4000,104785.583,103638.181,23.4,PXL
199804:2886,360:360,07/27/12 21:04:47,STABLE BEAMS,4000,105258.059,104321.262,23.5,PXL
199804:2886,361:361,07/27/12 21:05:11,STABLE BEAMS,4000,105232.062,104280.764,23.5,PXL
199804:2886,362:362,07/27/12 21:05:34,STABLE BEAMS,4000,103889.256,102957.369,23.2,PXL
199804:2886,363:363,07/27/12 21:05:57,STABLE BEAMS,4000,103296.584,102177.882,23.0,PXL
199804:2886,364:364,07/27/12 21:06:21,STABLE BEAMS,4000,106418.578,105468.260,23.7,PXL
199804:2886,365:365,07/27/12 21:06:44,STABLE BEAMS,4000,104595.272,103658.098,23.3,PXL
199804:2886,366:366,07/27/12 21:07:07,STABLE BEAMS,4000,105627.525,104687.440,23.6,PXL
199804:2886,367:367,07/27/12 21:07:31,STABLE BEAMS,4000,105671.324,104730.849,23.6,PXL
199804:2886,368:368,07/27/12 21:07:54,STABLE BEAMS,4000,105299.501,104359.177,23.5,PXL
199804:2886,369:369,07/27/12 21:08:17,STABLE BEAMS,4000,103965.483,103040.190,23.2,PXL
199804:2886,370:370,07/27/12 21:08:41,STABLE BEAMS,4000,104344.989,103414.231,23.3,PXL
199804:2886,371:371,07/27/12 21:09:04,STABLE BEAMS,4000,104556.914,103623.221,23.3,PXL
199804:2886,372:372,07/27/12 21:09:27,STABLE BEAMS,4000,104002.930,103082.504,23.2,PXL
199804:2886,373:373,07/27/12 21:09:51,STABLE BEAMS,4000,105503.414,104569.708,23.5,PXL
199804:2886,374:374,07/27/12 21:10:14,STABLE BEAMS,4000,105316.347,104376.925,23.5,PXL
199804:2886,375:375,07/27/12 21:10:37,STABLE BEAMS,4000,104471.445,103539.560,23.3,PXL
199804:2886,376:376,07/27/12 21:11:01,STABLE BEAMS,4000,103179.746,102265.573,23.0,PXL
199804:2886,377:377,07/27/12 21:11:24,STABLE BEAMS,4000,102773.765,101652.503,22.9,PXL
199804:2886,378:378,07/27/12 21:11:47,STABLE BEAMS,4000,104581.306,103662.036,23.3,PXL
199804:2886,379:379,07/27/12 21:12:11,STABLE BEAMS,4000,103762.663,102642.026,23.1,PXL
199804:2886,380:380,07/27/12 21:12:34,STABLE BEAMS,4000,104235.423,102910.591,23.3,PXL
199804:2886,381:381,07/27/12 21:12:57,STABLE BEAMS,4000,102873.769,101961.278,22.9,PXL
199804:2886,382:382,07/27/12 21:13:21,STABLE BEAMS,4000,102970.905,102060.642,23.0,PXL
199804:2886,383:383,07/27/12 21:13:44,STABLE BEAMS,4000,104241.353,103330.284,23.3,PXL
199804:2886,384:384,07/27/12 21:14:07,STABLE BEAMS,4000,104184.818,103263.824,23.2,PXL
199804:2886,385:385,07/27/12 21:14:31,STABLE BEAMS,4000,102954.264,101843.387,23.0,PXL
199804:2886,386:386,07/27/12 21:14:54,STABLE BEAMS,4000,102381.033,101279.413,22.8,PXL
199804:2886,387:387,07/27/12 21:15:17,STABLE BEAMS,4000,104048.732,102135.276,23.2,PXL
199804:2886,388:388,07/27/12 21:15:41,STABLE BEAMS,4000,104171.968,103251.087,23.2,PXL
199804:2886,389:389,07/27/12 21:16:04,STABLE BEAMS,4000,103459.885,102551.507,23.1,PXL
199804:2886,390:390,07/27/12 21:16:27,STABLE BEAMS,4000,103254.914,102347.303,23.0,PXL
199804:2886,391:391,07/27/12 21:16:51,STABLE BEAMS,4000,102825.679,101926.982,22.9,PXL
199804:2886,392:392,07/27/12 21:17:14,STABLE BEAMS,4000,102568.794,101681.574,22.9,PXL
199804:2886,393:393,07/27/12 21:17:37,STABLE BEAMS,4000,102710.138,101823.750,22.9,PXL
199804:2886,394:394,07/27/12 21:18:01,STABLE BEAMS,4000,102096.876,101216.801,22.8,PXL
199804:2886,395:395,07/27/12 21:18:24,STABLE BEAMS,4000,102861.248,101978.699,22.9,PXL
199804:2886,396:396,07/27/12 21:18:47,STABLE BEAMS,4000,104214.833,103320.670,23.2,PXL
199804:2886,397:397,07/27/12 21:19:11,STABLE BEAMS,4000,102996.902,102113.188,23.0,PXL
199804:2886,398:398,07/27/12 21:19:34,STABLE BEAMS,4000,102783.075,101688.436,22.9,PXL
199804:2886,399:399,07/27/12 21:19:57,STABLE BEAMS,4000,104195.460,103299.379,23.2,PXL
199804:2886,400:400,07/27/12 21:20:21,STABLE BEAMS,4000,103434.138,102543.570,23.1,PXL
199804:2886,401:401,07/27/12 21:20:44,STABLE BEAMS,4000,102433.914,101560.153,22.9,PXL
199804:2886,402:402,07/27/12 21:21:07,STABLE BEAMS,4000,102167.058,101292.508,22.8,PXL
199804:2886,403:403,07/27/12 21:21:31,STABLE BEAMS,4000,102518.029,101428.262,22.9,PXL
199804:2886,404:404,07/27/12 21:21:54,STABLE BEAMS,4000,102081.885,101194.794,22.8,PXL
199804:2886,405:405,07/27/12 21:22:17,STABLE BEAMS,4000,101720.033,100849.310,22.7,PXL
199804:2886,406:406,07/27/12 21:22:41,STABLE BEAMS,4000,102247.986,101372.743,22.8,PXL
199804:2886,407:407,07/27/12 21:23:04,STABLE BEAMS,4000,100920.478,100043.479,22.5,PXL
199804:2886,408:408,07/27/12 21:23:27,STABLE BEAMS,4000,102080.827,101204.973,22.8,PXL
199804:2886,409:409,07/27/12 21:23:51,STABLE BEAMS,4000,100725.785,99867.602,22.5,PXL
199804:2886,410:410,07/27/12 21:24:14,STABLE BEAMS,4000,102746.777,101873.430,22.9,PXL
199804:2886,411:411,07/27/12 21:24:37,STABLE BEAMS,4000,100534.518,99674.948,22.4,PXL
199804:2886,412:412,07/27/12 21:25:01,STABLE BEAMS,4000,102979.214,102102.861,23.0,PXL
199804:2886,413:413,07/27/12 21:25:24,STABLE BEAMS,4000,99945.261,99093.728,22.3,PXL
199804:2886,414:414,07/27/12 21:25:47,STABLE BEAMS,4000,101172.651,100305.601,22.6,PXL
199804:2886,415:415,07/27/12 21:26:11,STABLE BEAMS,4000,102196.402,101325.688,22.8,PXL
199804:2886,416:416,07/27/12 21:26:34,STABLE BEAMS,4000,101357.862,100494.294,22.6,PXL
199804:2886,417:417,07/27/12 21:26:57,STABLE BEAMS,4000,101536.279,100673.220,22.7,PXL
199804:2886,418:418,07/27/12 21:27:21,STABLE BEAMS,4000,101544.702,100683.602,22.7,PXL
199804:2886,419:419,07/27/12 21:27:44,STABLE BEAMS,4000,101110.538,100248.065,22.6,PXL
199804:2886,420:420,07/27/12 21:28:07,STABLE BEAMS,4000,100780.124,99915.430,22.5,PXL
199804:2886,421:421,07/27/12 21:28:31,STABLE BEAMS,4000,99848.512,99000.798,22.3,PXL
199804:2886,422:422,07/27/12 21:28:54,STABLE BEAMS,4000,98962.714,98127.469,22.1,PXL
199804:2886,423:423,07/27/12 21:29:17,STABLE BEAMS,4000,100584.043,99731.090,22.4,PXL
199804:2886,424:424,07/27/12 21:29:41,STABLE BEAMS,4000,100772.430,99928.964,22.5,PXL
199804:2886,425:425,07/27/12 21:30:04,STABLE BEAMS,4000,99817.837,98974.377,22.3,PXL
199804:2886,426:426,07/27/12 21:30:27,STABLE BEAMS,4000,101220.491,100368.214,22.6,PXL
199804:2886,427:427,07/27/12 21:30:51,STABLE BEAMS,4000,99075.250,98239.055,22.1,PXL
199804:2886,428:428,07/27/12 21:31:14,STABLE BEAMS,4000,100428.026,99579.410,22.4,PXL
199804:2886,429:429,07/27/12 21:31:37,STABLE BEAMS,4000,100065.013,99215.461,22.3,PXL
199804:2886,430:430,07/27/12 21:32:01,STABLE BEAMS,4000,100525.754,99679.327,22.4,PXL
199804:2886,431:431,07/27/12 21:32:24,STABLE BEAMS,4000,101341.836,100490.565,22.6,PXL
199804:2886,432:432,07/27/12 21:32:47,STABLE BEAMS,4000,100334.374,99486.548,22.4,PXL
199804:2886,433:433,07/27/12 21:33:11,STABLE BEAMS,4000,99913.641,99074.367,22.3,PXL
199804:2886,434:434,07/27/12 21:33:34,STABLE BEAMS,4000,99013.980,98178.302,22.1,PXL
199804:2886,435:435,07/27/12 21:33:57,STABLE BEAMS,4000,99992.691,99157.752,22.3,PXL
199804:2886,436:436,07/27/12 21:34:21,STABLE BEAMS,4000,99687.408,98861.997,22.2,PXL
199804:2886,437:437,07/27/12 21:34:44,STABLE BEAMS,4000,100813.713,99974.943,22.5,PXL
199804:2886,438:438,07/27/12 21:35:07,STABLE BEAMS,4000,100366.426,99529.370,22.4,PXL
199804:2886,439:439,07/27/12 21:35:31,STABLE BEAMS,4000,98782.260,97954.465,22.0,PXL
199804:2886,440:440,07/27/12 21:35:54,STABLE BEAMS,4000,99913.482,99082.202,22.3,PXL
199804:2886,441:441,07/27/12 21:36:17,STABLE BEAMS,4000,100072.651,98459.480,22.3,PXL
199804:2886,442:442,07/27/12 21:36:41,STABLE BEAMS,4000,101322.339,50078.566,22.6,PXL
199804:2886,443:443,07/27/12 21:37:04,STABLE BEAMS,4000,99887.337,99056.274,22.3,PXL
199804:2886,444:444,07/27/12 21:37:27,STABLE BEAMS,4000,99414.554,98591.401,22.2,PXL
199804:2886,445:445,07/27/12 21:37:51,STABLE BEAMS,4000,101082.094,99843.839,22.5,PXL
199804:2886,446:446,07/27/12 21:38:14,STABLE BEAMS,4000,99075.318,98255.965,22.1,PXL
199804:2886,447:447,07/27/12 21:38:37,STABLE BEAMS,4000,98940.496,98124.237,22.1,PXL
199804:2886,448:448,07/27/12 21:39:01,STABLE BEAMS,4000,98968.075,98140.702,22.1,PXL
199804:2886,449:449,07/27/12 21:39:24,STABLE BEAMS,4000,99705.905,98887.319,22.2,PXL
199804:2886,450:450,07/27/12 21:39:47,STABLE BEAMS,4000,99568.373,98743.947,22.2,PXL
199804:2886,451:451,07/27/12 21:40:11,STABLE BEAMS,4000,98761.920,97948.122,22.0,PXL
199804:2886,452:452,07/27/12 21:40:34,STABLE BEAMS,4000,99642.210,98821.158,22.2,PXL
199804:2886,453:453,07/27/12 21:40:57,STABLE BEAMS,4000,98809.532,97800.687,22.0,PXL
199804:2886,454:454,07/27/12 21:41:21,STABLE BEAMS,4000,97827.702,96822.033,21.8,PXL
199804:2886,455:455,07/27/12 21:41:44,STABLE BEAMS,4000,99584.786,98763.212,22.2,PXL
199804:2886,456:456,07/27/12 21:42:07,STABLE BEAMS,4000,99023.939,98211.943,22.1,PXL
199804:2886,457:457,07/27/12 21:42:31,STABLE BEAMS,4000,98382.574,97575.837,21.9,PXL
199804:2886,458:458,07/27/12 21:42:54,STABLE BEAMS,4000,99755.087,98939.090,22.3,PXL
199804:2886,459:459,07/27/12 21:43:17,STABLE BEAMS,4000,97865.457,96869.187,21.8,PXL
199804:2886,460:460,07/27/12 21:43:41,STABLE BEAMS,4000,98415.377,97604.435,22.0,PXL
199804:2886,461:461,07/27/12 21:44:04,STABLE BEAMS,4000,98774.498,97771.937,22.0,PXL
199804:2886,462:462,07/27/12 21:44:27,STABLE BEAMS,4000,97061.634,96269.611,21.7,PXL
199804:2886,463:463,07/27/12 21:44:50,STABLE BEAMS,4000,98437.630,97634.379,22.0,PXL
199804:2886,464:464,07/27/12 21:45:14,STABLE BEAMS,4000,98237.473,96480.987,21.9,PXL
199804:2886,465:465,07/27/12 21:45:37,STABLE BEAMS,4000,99431.081,98619.723,22.2,PXL
199804:2886,466:466,07/27/12 21:46:00,STABLE BEAMS,4000,99320.981,98514.494,22.2,PXL
199804:2886,467:467,07/27/12 21:46:24,STABLE BEAMS,4000,97556.999,96563.869,21.8,PXL
199804:2886,468:468,07/27/12 21:46:47,STABLE BEAMS,4000,98838.932,98033.395,22.0,PXL
199804:2886,469:469,07/27/12 21:47:10,STABLE BEAMS,4000,97654.852,96864.824,21.8,PXL
199804:2886,470:470,07/27/12 21:47:34,STABLE BEAMS,4000,98385.750,97581.938,21.9,PXL
199804:2886,471:471,07/27/12 21:47:57,STABLE BEAMS,4000,97213.632,96228.858,21.7,PXL
199804:2886,472:472,07/27/12 21:48:20,STABLE BEAMS,4000,98622.374,97827.478,22.0,PXL
199804:2886,473:473,07/27/12 21:48:44,STABLE BEAMS,4000,97185.973,96392.935,21.7,PXL
199804:2886,474:474,07/27/12 21:49:07,STABLE BEAMS,4000,98507.027,97710.105,22.0,PXL
199804:2886,475:475,07/27/12 21:49:30,STABLE BEAMS,4000,99659.237,98851.998,22.2,PXL
199804:2886,476:476,07/27/12 21:49:54,STABLE BEAMS,4000,97559.116,96765.960,21.8,PXL
199804:2886,477:477,07/27/12 21:50:17,STABLE BEAMS,4000,97864.148,96674.120,21.8,PXL
199804:2886,478:478,07/27/12 21:50:40,STABLE BEAMS,4000,97910.485,97117.410,21.8,PXL
199804:2886,479:479,07/27/12 21:51:04,STABLE BEAMS,4000,97965.723,97172.201,21.9,PXL
199804:2886,480:480,07/27/12 21:51:27,STABLE BEAMS,4000,97343.002,96557.444,21.7,PXL
199804:2886,481:481,07/27/12 21:51:50,STABLE BEAMS,4000,97411.204,96628.992,21.7,PXL
199804:2886,482:482,07/27/12 21:52:14,STABLE BEAMS,4000,97489.696,96701.004,21.7,PXL
199804:2886,483:483,07/27/12 21:52:37,STABLE BEAMS,4000,96651.805,95865.060,21.6,PXL
199804:2886,484:484,07/27/12 21:53:00,STABLE BEAMS,4000,97610.962,96620.211,21.8,PXL
199804:2886,485:485,07/27/12 21:53:24,STABLE BEAMS,4000,96887.941,96106.055,21.6,PXL
199804:2886,486:486,07/27/12 21:53:47,STABLE BEAMS,4000,96709.468,95732.702,21.6,PXL
199804:2886,487:487,07/27/12 21:54:10,STABLE BEAMS,4000,98766.348,97971.279,22.0,PXL
199804:2886,488:488,07/27/12 21:54:34,STABLE BEAMS,4000,97744.009,96946.418,21.8,PXL
199804:2886,489:489,07/27/12 21:54:57,STABLE BEAMS,4000,96107.018,95144.987,21.4,PXL
199804:2886,490:490,07/27/12 21:55:20,STABLE BEAMS,4000,95873.068,94913.379,21.4,PXL
199804:2886,491:491,07/27/12 21:55:44,STABLE BEAMS,4000,95640.348,94872.356,21.3,PXL
199804:2886,492:492,07/27/12 21:56:07,STABLE BEAMS,4000,96405.597,95634.352,21.5,PXL
199804:2886,493:493,07/27/12 21:56:30,STABLE BEAMS,4000,96331.385,95555.917,21.5,PXL
199804:2886,494:494,07/27/12 21:56:54,STABLE BEAMS,4000,97321.364,96540.847,21.7,PXL
199804:2886,495:495,07/27/12 21:57:17,STABLE BEAMS,4000,96783.407,95817.508,21.6,PXL
199804:2886,496:496,07/27/12 21:57:40,STABLE BEAMS,4000,96597.421,95825.608,21.5,PXL
199804:2886,497:497,07/27/12 21:58:04,STABLE BEAMS,4000,96655.482,95885.138,21.6,PXL
199804:2886,498:498,07/27/12 21:58:27,STABLE BEAMS,4000,95269.185,94511.795,21.3,PXL
199804:2886,499:499,07/27/12 21:58:50,STABLE BEAMS,4000,96523.130,95747.084,21.5,PXL
199804:2886,500:500,07/27/12 21:59:14,STABLE BEAMS,4000,96836.710,95869.311,21.6,PXL
199804:2886,501:501,07/27/12 21:59:37,STABLE BEAMS,4000,95429.851,94483.186,21.3,PXL
199804:2886,502:502,07/27/12 22:00:00,STABLE BEAMS,4000,96479.832,95516.963,21.5,PXL
199804:2886,503:503,07/27/12 22:00:24,STABLE BEAMS,4000,94751.653,93999.324,21.1,PXL
199804:2886,504:504,07/27/12 22:00:47,STABLE BEAMS,4000,95720.786,94957.891,21.4,PXL
199804:2886,505:505,07/27/12 22:01:10,STABLE BEAMS,4000,96169.848,95404.336,21.5,PXL
199804:2886,506:506,07/27/12 22:01:34,STABLE BEAMS,4000,95299.786,94545.965,21.3,PXL
199804:2886,507:507,07/27/12 22:01:57,STABLE BEAMS,4000,95254.172,94497.854,21.2,PXL
199804:2886,508:508,07/27/12 22:02:20,STABLE BEAMS,4000,95974.484,95213.406,21.4,PXL
199804:2886,509:509,07/27/12 22:02:44,STABLE BEAMS,4000,95378.443,94619.230,21.3,PXL
199804:2886,510:510,07/27/12 22:03:07,STABLE BEAMS,4000,94797.164,94045.423,21.1,PXL
199804:2886,511:511,07/27/12 22:03:30,STABLE BEAMS,4000,96447.142,95690.032,21.5,PXL
199804:2886,512:512,07/27/12 22:03:54,STABLE BEAMS,4000,93798.842,92870.233,20.9,PXL
199804:2886,513:513,07/27/12 22:04:17,STABLE BEAMS,4000,94349.160,93600.971,21.0,PXL
199804:2886,514:514,07/27/12 22:04:40,STABLE BEAMS,4000,95504.922,94753.298,21.3,PXL
199804:2886,515:515,07/27/12 22:05:04,STABLE BEAMS,4000,94959.202,94216.621,21.2,PXL
199804:2886,516:516,07/27/12 22:05:27,STABLE BEAMS,4000,96859.155,96099.780,21.6,PXL
199804:2886,517:517,07/27/12 22:05:50,STABLE BEAMS,4000,95230.639,94482.126,21.2,PXL
199804:2886,518:518,07/27/12 22:06:14,STABLE BEAMS,4000,95797.661,95047.566,21.4,PXL
199804:2886,519:519,07/27/12 22:06:37,STABLE BEAMS,4000,94801.581,94060.232,21.1,PXL
199804:2886,522:522,07/27/12 22:07:47,STABLE BEAMS,4000,95254.229,94508.388,21.2,PXL
199804:2886,523:523,07/27/12 22:08:10,STABLE BEAMS,4000,95090.666,94350.861,21.2,PXL
199804:2886,524:524,07/27/12 22:08:34,STABLE BEAMS,4000,94530.530,93788.466,21.1,PXL
199804:2886,525:525,07/27/12 22:08:57,STABLE BEAMS,4000,94531.566,93798.946,21.1,PXL
199804:2886,526:526,07/27/12 22:09:20,STABLE BEAMS,4000,94597.042,93860.131,21.1,PXL
199804:2886,527:527,07/27/12 22:09:44,STABLE BEAMS,4000,94157.563,93429.726,21.0,PXL
199804:2886,528:528,07/27/12 22:10:07,STABLE BEAMS,4000,93472.889,92744.735,20.9,PXL
199804:2886,529:529,07/27/12 22:10:30,STABLE BEAMS,4000,93621.359,92897.666,20.9,PXL
199804:2886,530:530,07/27/12 22:10:54,STABLE BEAMS,4000,94188.079,93456.238,21.0,PXL
199804:2886,531:531,07/27/12 22:11:17,STABLE BEAMS,4000,94063.717,93327.198,21.0,PXL
199804:2886,532:532,07/27/12 22:11:40,STABLE BEAMS,4000,95427.529,94690.828,21.3,PXL
199804:2886,533:533,07/27/12 22:12:04,STABLE BEAMS,4000,93562.598,92834.681,20.9,PXL
199804:2886,534:534,07/27/12 22:12:27,STABLE BEAMS,4000,92754.762,92036.840,20.7,PXL
199804:2886,535:535,07/27/12 22:12:50,STABLE BEAMS,4000,93115.066,92391.562,20.8,PXL
199804:2886,536:536,07/27/12 22:13:14,STABLE BEAMS,4000,93702.150,92978.769,20.9,PXL
199804:2886,537:537,07/27/12 22:13:37,STABLE BEAMS,4000,94428.745,93696.922,21.1,PXL
199804:2886,538:538,07/27/12 22:14:00,STABLE BEAMS,4000,93531.075,87556.310,20.9,PXL
199804:2886,539:539,07/27/12 22:14:24,STABLE BEAMS,4000,93980.826,93075.791,21.0,PXL
199804:2886,540:540,07/27/12 22:14:47,STABLE BEAMS,4000,94679.825,93955.524,21.1,PXL
199804:2886,541:541,07/27/12 22:15:10,STABLE BEAMS,4000,93871.289,92045.493,20.9,PXL
199804:2886,542:542,07/27/12 22:15:34,STABLE BEAMS,4000,93354.571,92636.674,20.8,PXL
199804:2886,543:543,07/27/12 22:15:57,STABLE BEAMS,4000,93582.853,92865.072,20.9,PXL
199804:2886,544:544,07/27/12 22:16:20,STABLE BEAMS,4000,93350.212,92449.382,20.8,PXL
199804:2886,545:545,07/27/12 22:16:44,STABLE BEAMS,4000,93844.979,93128.004,20.9,PXL
199804:2886,546:546,07/27/12 22:17:07,STABLE BEAMS,4000,93622.161,92908.760,20.9,PXL
199804:2886,547:547,07/27/12 22:17:30,STABLE BEAMS,4000,92539.832,91830.051,20.6,PXL
199804:2886,548:548,07/27/12 22:17:54,STABLE BEAMS,4000,93825.829,92920.410,20.9,PXL
199804:2886,549:549,07/27/12 22:18:17,STABLE BEAMS,4000,92998.205,92288.629,20.7,PXL
199804:2886,550:550,07/27/12 22:18:40,STABLE BEAMS,4000,92668.474,91958.633,20.7,PXL
199804:2886,551:551,07/27/12 22:19:04,STABLE BEAMS,4000,93761.531,93048.005,20.9,PXL
199804:2886,552:552,07/27/12 22:19:27,STABLE BEAMS,4000,92075.090,91377.161,20.5,PXL
199804:2886,553:553,07/27/12 22:19:50,STABLE BEAMS,4000,93087.430,92380.897,20.8,PXL
199804:2886,554:554,07/27/12 22:20:14,STABLE BEAMS,4000,92104.086,91403.174,20.5,PXL
199804:2886,555:555,07/27/12 22:20:37,STABLE BEAMS,4000,92734.906,92031.048,20.7,PXL
199804:2886,556:556,07/27/12 22:21:00,STABLE BEAMS,4000,91976.048,91103.195,20.5,PXL
199804:2886,557:557,07/27/12 22:21:24,STABLE BEAMS,4000,93017.993,92127.811,20.8,PXL
199804:2886,558:558,07/27/12 22:21:47,STABLE BEAMS,4000,92998.882,92293.021,20.7,PXL
199804:2886,559:559,07/27/12 22:22:10,STABLE BEAMS,4000,92191.354,91495.309,20.6,PXL
199804:2886,560:560,07/27/12 22:22:34,STABLE BEAMS,4000,92303.662,91602.154,20.6,PXL
199804:2886,561:561,07/27/12 22:22:57,STABLE BEAMS,4000,92026.278,91176.875,20.5,PXL
199804:2886,562:562,07/27/12 22:23:20,STABLE BEAMS,4000,91323.801,90477.230,20.4,PXL
199804:2886,563:563,07/27/12 22:23:44,STABLE BEAMS,4000,91759.040,90920.363,20.5,PXL
199804:2886,564:564,07/27/12 22:24:07,STABLE BEAMS,4000,91986.576,91142.140,20.5,PXL
199804:2886,565:565,07/27/12 22:24:30,STABLE BEAMS,4000,91464.360,90631.120,20.4,PXL
199804:2886,566:566,07/27/12 22:24:54,STABLE BEAMS,4000,91108.490,90277.580,20.3,PXL
199804:2886,567:567,07/27/12 22:25:17,STABLE BEAMS,4000,91968.610,91126.177,20.5,PXL
199804:2886,568:568,07/27/12 22:25:40,STABLE BEAMS,4000,92893.870,91854.388,20.7,PXL
199804:2886,569:569,07/27/12 22:26:04,STABLE BEAMS,4000,93185.369,92332.722,20.8,PXL
199804:2886,570:570,07/27/12 22:26:27,STABLE BEAMS,4000,91068.015,90046.231,20.3,PXL
199804:2886,571:571,07/27/12 22:26:50,STABLE BEAMS,4000,92693.184,91653.167,20.7,PXL
199804:2886,572:572,07/27/12 22:27:14,STABLE BEAMS,4000,93910.991,93044.192,20.9,PXL
199804:2886,573:573,07/27/12 22:27:37,STABLE BEAMS,4000,93732.017,92870.619,20.9,PXL
199804:2886,574:574,07/27/12 22:28:00,STABLE BEAMS,4000,92007.742,91161.270,20.5,PXL
199804:2886,575:575,07/27/12 22:28:24,STABLE BEAMS,4000,92819.584,91968.428,20.7,PXL
199804:2886,577:577,07/27/12 22:29:10,STABLE BEAMS,4000,92360.312,91497.666,20.6,PXL
199804:2886,578:578,07/27/12 22:29:34,STABLE BEAMS,4000,93883.889,93007.014,20.9,PXL
199804:2886,579:579,07/27/12 22:29:57,STABLE BEAMS,4000,91221.686,90402.515,20.3,PXL
199804:2886,580:580,07/27/12 22:30:20,STABLE BEAMS,4000,89153.196,88367.756,19.9,PXL
199804:2886,581:581,07/27/12 22:30:44,STABLE BEAMS,4000,89491.902,88689.160,20.0,PXL
199804:2886,582:582,07/27/12 22:31:07,STABLE BEAMS,4000,88239.818,87467.720,19.7,PXL
199804:2886,583:583,07/27/12 22:31:30,STABLE BEAMS,4000,93372.498,92513.471,20.8,PXL
199804:2886,584:584,07/27/12 22:31:54,STABLE BEAMS,4000,92538.847,91690.266,20.6,PXL
199804:2886,585:585,07/27/12 22:32:17,STABLE BEAMS,4000,92480.041,91625.526,20.6,PXL
199804:2886,586:586,07/27/12 22:32:40,STABLE BEAMS,4000,93085.046,92224.940,20.8,PXL
199804:2886,587:587,07/27/12 22:33:04,STABLE BEAMS,4000,90879.269,90036.818,20.3,PXL
199804:2886,588:588,07/27/12 22:33:27,STABLE BEAMS,4000,91332.753,90495.232,20.4,PXL
199804:2886,589:589,07/27/12 22:33:50,STABLE BEAMS,4000,90898.949,90065.405,20.3,PXL
199804:2886,590:590,07/27/12 22:34:14,STABLE BEAMS,4000,91796.437,90961.089,20.5,PXL
199804:2886,591:591,07/27/12 22:34:37,STABLE BEAMS,4000,91477.228,90638.382,20.4,PXL
199804:2886,592:592,07/27/12 22:35:00,STABLE BEAMS,4000,92805.590,91959.203,20.7,PXL
199804:2886,593:593,07/27/12 22:35:24,STABLE BEAMS,4000,92489.522,91465.663,20.6,PXL
199804:2886,594:594,07/27/12 22:35:47,STABLE BEAMS,4000,91085.731,90255.940,20.3,PXL
199804:2886,595:595,07/27/12 22:36:10,STABLE BEAMS,4000,91733.675,90897.981,20.5,PXL
199804:2886,596:596,07/27/12 22:36:33,STABLE BEAMS,4000,92824.199,91980.427,20.7,PXL
199804:2886,597:597,07/27/12 22:36:57,STABLE BEAMS,4000,91919.148,91080.846,20.5,PXL
199804:2886,598:598,07/27/12 22:37:20,STABLE BEAMS,4000,92197.136,91177.436,20.6,PXL
199804:2886,599:599,07/27/12 22:37:43,STABLE BEAMS,4000,91458.379,90263.933,20.4,PXL
199804:2886,600:600,07/27/12 22:38:07,STABLE BEAMS,4000,91739.247,90908.089,20.5,PXL
199804:2886,601:601,07/27/12 22:38:30,STABLE BEAMS,4000,91427.539,90601.034,20.4,PXL
199804:2886,602:602,07/27/12 22:38:53,STABLE BEAMS,4000,93280.547,92434.492,20.8,PXL
199804:2886,603:603,07/27/12 22:39:17,STABLE BEAMS,4000,89959.153,89143.224,20.1,PXL
199804:2886,604:604,07/27/12 22:39:40,STABLE BEAMS,4000,90322.314,89504.897,20.1,PXL
199804:2886,605:605,07/27/12 22:40:03,STABLE BEAMS,4000,90565.632,89574.844,20.2,PXL
199804:2886,606:606,07/27/12 22:40:27,STABLE BEAMS,4000,91479.487,90651.598,20.4,PXL
199804:2886,607:607,07/27/12 22:40:50,STABLE BEAMS,4000,90886.628,90071.374,20.3,PXL
199804:2886,608:608,07/27/12 22:41:13,STABLE BEAMS,4000,91268.478,90270.914,20.4,PXL
199804:2886,609:609,07/27/12 22:41:37,STABLE BEAMS,4000,90687.860,89868.948,20.2,PXL
199804:2886,610:610,07/27/12 22:42:00,STABLE BEAMS,4000,90078.951,89270.943,20.1,PXL
199804:2886,611:611,07/27/12 22:42:23,STABLE BEAMS,4000,90682.379,89863.517,20.2,PXL
199804:2886,612:612,07/27/12 22:42:47,STABLE BEAMS,4000,90825.425,90012.538,20.3,PXL
199804:2886,613:613,07/27/12 22:43:10,STABLE BEAMS,4000,91180.602,90371.830,20.3,PXL
199804:2886,614:614,07/27/12 22:43:33,STABLE BEAMS,4000,90630.289,89815.522,20.2,PXL
199804:2886,615:615,07/27/12 22:43:57,STABLE BEAMS,4000,90762.351,89949.120,20.2,PXL
199804:2886,616:616,07/27/12 22:44:20,STABLE BEAMS,4000,90632.383,89819.410,20.2,PXL
199804:2886,617:617,07/27/12 22:44:43,STABLE BEAMS,4000,89893.546,89092.595,20.1,PXL
199804:2886,618:618,07/27/12 22:45:07,STABLE BEAMS,4000,88969.396,88170.450,19.8,PXL
199804:2886,619:619,07/27/12 22:45:30,STABLE BEAMS,4000,90198.402,88332.197,20.1,PXL
199804:2886,620:620,07/27/12 22:45:53,STABLE BEAMS,4000,89480.491,88686.799,20.0,PXL
199804:2886,621:621,07/27/12 22:46:17,STABLE BEAMS,4000,90269.256,89467.665,20.1,PXL
199804:2886,622:622,07/27/12 22:46:40,STABLE BEAMS,4000,91326.277,90516.213,20.4,PXL
199804:2886,623:623,07/27/12 22:47:03,STABLE BEAMS,4000,89743.523,88752.754,20.0,PXL
199804:2886,624:624,07/27/12 22:47:27,STABLE BEAMS,4000,91557.512,90744.482,20.4,PXL
199804:2886,625:625,07/27/12 22:47:50,STABLE BEAMS,4000,90610.592,89803.251,20.2,PXL
199804:2886,626:626,07/27/12 22:48:13,STABLE BEAMS,4000,90201.845,89400.853,20.1,PXL
199804:2886,627:627,07/27/12 22:48:37,STABLE BEAMS,4000,89775.370,88982.654,20.0,PXL
199804:2886,628:628,07/27/12 22:49:00,STABLE BEAMS,4000,90141.053,89339.699,20.1,PXL
199804:2886,631:631,07/27/12 22:50:10,STABLE BEAMS,4000,89274.479,88489.756,19.9,PXL
199804:2886,632:632,07/27/12 22:50:33,STABLE BEAMS,4000,90199.637,89396.860,20.1,PXL
199812:2887,70:70,07/28/12 01:24:14,STABLE BEAMS,4000,132670.351,47717.543,29.6,PXL
199812:2887,71:71,07/28/12 01:24:37,STABLE BEAMS,4000,134294.263,132003.203,30.0,PXL
199812:2887,72:72,07/28/12 01:25:00,STABLE BEAMS,4000,133942.234,131930.422,29.9,PXL
199812:2887,73:73,07/28/12 01:25:24,STABLE BEAMS,4000,134390.580,132361.282,30.0,PXL
199812:2887,74:74,07/28/12 01:25:47,STABLE BEAMS,4000,134407.346,132375.106,30.0,PXL
199812:2887,75:75,07/28/12 01:26:10,STABLE BEAMS,4000,134264.260,132235.527,30.0,PXL
199812:2887,76:76,07/28/12 01:26:34,STABLE BEAMS,4000,134080.312,132093.241,29.9,PXL
199812:2887,77:77,07/28/12 01:26:57,STABLE BEAMS,4000,134962.786,132977.484,30.1,PXL
199812:2887,78:78,07/28/12 01:27:20,STABLE BEAMS,4000,134365.186,131079.957,30.0,PXL
199812:2887,79:79,07/28/12 01:27:44,STABLE BEAMS,4000,132796.341,130862.826,29.6,PXL
199812:2887,80:80,07/28/12 01:28:07,STABLE BEAMS,4000,133631.374,114753.270,29.8,PXL
199812:2887,81:81,07/28/12 01:28:30,STABLE BEAMS,4000,133343.939,131391.784,29.7,PXL
199812:2887,82:82,07/28/12 01:28:54,STABLE BEAMS,4000,133230.584,131034.944,29.7,PXL
199812:2887,83:83,07/28/12 01:29:17,STABLE BEAMS,4000,130561.864,128651.744,29.1,PXL
199812:2887,84:84,07/28/12 01:29:40,STABLE BEAMS,4000,132982.144,130798.577,29.7,PXL
199812:2887,85:85,07/28/12 01:30:04,STABLE BEAMS,4000,133039.488,130846.997,29.7,PXL
199812:2887,86:86,07/28/12 01:30:27,STABLE BEAMS,4000,131387.712,129493.101,29.3,PXL
199812:2887,87:87,07/28/12 01:30:50,STABLE BEAMS,4000,132116.948,130259.383,29.5,PXL
199812:2887,88:88,07/28/12 01:31:14,STABLE BEAMS,4000,132600.271,130716.021,29.6,PXL
199812:2887,89:89,07/28/12 01:31:37,STABLE BEAMS,4000,124289.898,122477.752,27.7,PXL
199812:2887,90:90,07/28/12 01:32:00,STABLE BEAMS,4000,129238.442,127506.647,28.8,PXL
199812:2887,91:91,07/28/12 01:32:24,STABLE BEAMS,4000,127725.336,126049.579,28.5,PXL
199812:2887,92:92,07/28/12 01:32:47,STABLE BEAMS,4000,120294.240,118914.465,26.8,PXL
199812:2887,93:93,07/28/12 01:33:10,STABLE BEAMS,4000,131677.321,129565.217,29.4,PXL
199812:2887,94:94,07/28/12 01:33:34,STABLE BEAMS,4000,132321.964,130470.780,29.5,PXL
199812:2887,95:95,07/28/12 01:33:57,STABLE BEAMS,4000,130310.374,128208.467,29.1,PXL
199812:2887,96:96,07/28/12 01:34:20,STABLE BEAMS,4000,130263.263,128461.722,29.1,PXL
199812:2887,97:97,07/28/12 01:34:44,STABLE BEAMS,4000,130583.365,128517.536,29.1,PXL
199812:2887,98:98,07/28/12 01:35:07,STABLE BEAMS,4000,131942.219,130112.181,29.4,PXL
199812:2887,99:99,07/28/12 01:35:30,STABLE BEAMS,4000,130535.366,128724.840,29.1,PXL
199812:2887,100:100,07/28/12 01:35:54,STABLE BEAMS,4000,130815.027,129058.181,29.2,PXL
199812:2887,101:101,07/28/12 01:36:17,STABLE BEAMS,4000,130816.620,129164.407,29.2,PXL
199812:2887,102:102,07/28/12 01:36:40,STABLE BEAMS,4000,129450.891,127550.552,28.9,PXL
199812:2887,103:103,07/28/12 01:37:04,STABLE BEAMS,4000,130786.936,129137.712,29.2,PXL
199812:2887,104:104,07/28/12 01:37:27,STABLE BEAMS,4000,130919.311,129267.109,29.2,PXL
199812:2887,105:105,07/28/12 01:37:50,STABLE BEAMS,4000,130417.287,128780.550,29.1,PXL
199812:2887,106:106,07/28/12 01:38:14,STABLE BEAMS,4000,130065.884,127658.364,29.0,PXL
199812:2887,107:107,07/28/12 01:38:37,STABLE BEAMS,4000,129668.530,127788.337,28.9,PXL
199812:2887,108:108,07/28/12 01:39:00,STABLE BEAMS,4000,129437.574,127817.015,28.9,PXL
199812:2887,109:109,07/28/12 01:39:24,STABLE BEAMS,4000,130857.426,129212.548,29.2,PXL
199812:2887,110:110,07/28/12 01:39:47,STABLE BEAMS,4000,129342.225,127665.950,28.9,PXL
199812:2887,111:111,07/28/12 01:40:10,STABLE BEAMS,4000,129730.666,128009.140,28.9,PXL
199812:2887,112:112,07/28/12 01:40:34,STABLE BEAMS,4000,130017.282,127748.480,29.0,PXL
199812:2887,113:113,07/28/12 01:40:57,STABLE BEAMS,4000,130030.587,128035.918,29.0,PXL
199812:2887,114:114,07/28/12 01:41:20,STABLE BEAMS,4000,128830.276,127118.121,28.7,PXL
199812:2887,115:115,07/28/12 01:41:44,STABLE BEAMS,4000,128825.620,127095.492,28.7,PXL
199812:2887,116:116,07/28/12 01:42:07,STABLE BEAMS,4000,128228.259,126513.847,28.6,PXL
199812:2887,117:117,07/28/12 01:42:30,STABLE BEAMS,4000,129920.112,127924.539,29.0,PXL
199812:2887,118:118,07/28/12 01:42:54,STABLE BEAMS,4000,129426.317,127730.832,28.9,PXL
199812:2887,119:119,07/28/12 01:43:17,STABLE BEAMS,4000,129184.934,127239.409,28.8,PXL
199812:2887,120:120,07/28/12 01:43:40,STABLE BEAMS,4000,129134.568,126912.162,28.8,PXL
199812:2887,121:121,07/28/12 01:44:04,STABLE BEAMS,4000,128232.527,126546.270,28.6,PXL
199812:2887,122:122,07/28/12 01:44:27,STABLE BEAMS,4000,127606.642,125923.510,28.5,PXL
199812:2887,123:123,07/28/12 01:44:50,STABLE BEAMS,4000,128769.153,127090.004,28.7,PXL
199812:2887,124:124,07/28/12 01:45:13,STABLE BEAMS,4000,128715.907,127046.462,28.7,PXL
199812:2887,125:125,07/28/12 01:45:37,STABLE BEAMS,4000,128450.440,126523.683,28.7,PXL
199812:2887,126:126,07/28/12 01:46:00,STABLE BEAMS,4000,127282.203,125641.536,28.4,PXL
199812:2887,127:127,07/28/12 01:46:23,STABLE BEAMS,4000,127111.197,125461.294,28.4,PXL
199812:2887,128:128,07/28/12 01:46:47,STABLE BEAMS,4000,128432.661,126611.486,28.7,PXL
199812:2887,129:129,07/28/12 01:47:10,STABLE BEAMS,4000,126843.772,125079.375,28.3,PXL
199812:2887,130:130,07/28/12 01:47:33,STABLE BEAMS,4000,126722.574,125191.765,28.3,PXL
199812:2887,131:131,07/28/12 01:47:57,STABLE BEAMS,4000,127014.482,125492.849,28.3,PXL
199812:2887,132:132,07/28/12 01:48:20,STABLE BEAMS,4000,128334.057,126795.331,28.6,PXL
199812:2887,133:133,07/28/12 01:48:43,STABLE BEAMS,4000,125584.671,124066.352,28.0,PXL
199812:2887,134:134,07/28/12 01:49:07,STABLE BEAMS,4000,127500.298,125720.394,28.4,PXL
199812:2887,135:135,07/28/12 01:49:30,STABLE BEAMS,4000,125618.727,123386.482,28.0,PXL
199812:2887,136:136,07/28/12 01:49:53,STABLE BEAMS,4000,128351.073,126067.707,28.6,PXL
199812:2887,137:137,07/28/12 01:50:17,STABLE BEAMS,4000,127185.022,125184.402,28.4,PXL
199812:2887,138:138,07/28/12 01:50:40,STABLE BEAMS,4000,126946.064,125446.831,28.3,PXL
199812:2887,139:139,07/28/12 01:51:03,STABLE BEAMS,4000,126810.467,124813.202,28.3,PXL
199812:2887,140:140,07/28/12 01:51:27,STABLE BEAMS,4000,127068.582,125320.118,28.3,PXL
199812:2887,141:141,07/28/12 01:51:50,STABLE BEAMS,4000,126938.961,125457.584,28.3,PXL
199812:2887,144:144,07/28/12 01:53:00,STABLE BEAMS,4000,126054.586,124589.831,28.1,PXL
199812:2887,145:145,07/28/12 01:53:23,STABLE BEAMS,4000,125877.319,124404.554,28.1,PXL
199812:2887,146:146,07/28/12 01:53:47,STABLE BEAMS,4000,126096.302,124637.367,28.1,PXL
199812:2887,147:147,07/28/12 01:54:10,STABLE BEAMS,4000,124307.552,122868.071,27.7,PXL
199812:2887,148:148,07/28/12 01:54:33,STABLE BEAMS,4000,124766.142,123323.845,27.8,PXL
199812:2887,149:149,07/28/12 01:54:57,STABLE BEAMS,4000,124881.899,123442.010,27.9,PXL
199812:2887,150:150,07/28/12 01:55:20,STABLE BEAMS,4000,127121.054,125666.789,28.4,PXL
199812:2887,151:151,07/28/12 01:55:43,STABLE BEAMS,4000,124708.161,122795.137,27.8,PXL
199812:2887,152:152,07/28/12 01:56:07,STABLE BEAMS,4000,124274.009,121881.734,27.7,PXL
199812:2887,153:153,07/28/12 01:56:30,STABLE BEAMS,4000,124524.964,122618.487,27.8,PXL
199812:2887,154:154,07/28/12 01:56:53,STABLE BEAMS,4000,124649.064,123225.572,27.8,PXL
199812:2887,155:155,07/28/12 01:57:17,STABLE BEAMS,4000,124185.728,120594.277,27.7,PXL
199812:2887,156:156,07/28/12 01:57:40,STABLE BEAMS,4000,124628.929,122975.103,27.8,PXL
199812:2887,157:157,07/28/12 01:58:03,STABLE BEAMS,4000,123534.540,121874.236,27.6,PXL
199812:2887,158:158,07/28/12 01:58:27,STABLE BEAMS,4000,124045.010,122148.362,27.7,PXL
199812:2887,159:159,07/28/12 01:58:50,STABLE BEAMS,4000,125452.000,123280.426,28.0,PXL
199812:2887,160:160,07/28/12 01:59:13,STABLE BEAMS,4000,123158.233,120736.942,27.5,PXL
199812:2887,161:161,07/28/12 01:59:37,STABLE BEAMS,4000,124102.604,122383.783,27.7,PXL
199812:2887,162:162,07/28/12 02:00:00,STABLE BEAMS,4000,124133.381,121913.877,27.7,PXL
199812:2887,163:163,07/28/12 02:00:23,STABLE BEAMS,4000,122118.001,118724.341,27.2,PXL
199812:2887,187:187,07/28/12 02:09:43,STABLE BEAMS,4000,119790.907,117735.295,26.7,PXL
199812:2887,188:188,07/28/12 02:10:07,STABLE BEAMS,4000,119897.581,117138.737,26.7,PXL
199812:2887,189:189,07/28/12 02:10:30,STABLE BEAMS,4000,120606.716,118797.615,26.9,PXL
199812:2887,190:190,07/28/12 02:10:53,STABLE BEAMS,4000,122967.512,121346.801,27.4,PXL
199812:2887,191:191,07/28/12 02:11:17,STABLE BEAMS,4000,120234.016,118401.650,26.8,PXL
199812:2887,192:192,07/28/12 02:11:40,STABLE BEAMS,4000,120388.553,117632.859,26.9,PXL
199812:2887,193:193,07/28/12 02:12:03,STABLE BEAMS,4000,118938.128,116928.074,26.5,PXL
199812:2887,194:194,07/28/12 02:12:27,STABLE BEAMS,4000,118954.632,117160.796,26.5,PXL
199812:2887,195:195,07/28/12 02:12:50,STABLE BEAMS,4000,120341.248,118532.519,26.8,PXL
199812:2887,196:196,07/28/12 02:13:13,STABLE BEAMS,4000,118935.476,108580.954,26.5,PXL
199812:2887,197:197,07/28/12 02:13:37,STABLE BEAMS,4000,118650.613,116867.295,26.5,PXL
199812:2887,198:198,07/28/12 02:14:00,STABLE BEAMS,4000,118460.838,116696.956,26.4,PXL
199812:2887,199:199,07/28/12 02:14:23,STABLE BEAMS,4000,119913.948,118587.700,26.8,PXL
199812:2887,200:200,07/28/12 02:14:47,STABLE BEAMS,4000,119006.046,116993.654,26.5,PXL
199812:2887,201:201,07/28/12 02:15:10,STABLE BEAMS,4000,119175.504,117398.597,26.6,PXL
199812:2887,202:202,07/28/12 02:15:33,STABLE BEAMS,4000,117927.535,116639.767,26.3,PXL
199812:2887,203:203,07/28/12 02:15:57,STABLE BEAMS,4000,119425.799,118120.475,26.6,PXL
199812:2887,204:204,07/28/12 02:16:20,STABLE BEAMS,4000,117379.231,115411.955,26.2,PXL
199812:2887,205:205,07/28/12 02:16:43,STABLE BEAMS,4000,119519.418,117752.921,26.7,PXL
199812:2887,206:206,07/28/12 02:17:07,STABLE BEAMS,4000,119294.574,117294.004,26.6,PXL
199812:2887,207:207,07/28/12 02:17:30,STABLE BEAMS,4000,117715.223,115278.518,26.3,PXL
199812:2887,208:208,07/28/12 02:17:53,STABLE BEAMS,4000,116442.498,99544.363,26.0,PXL
199812:2887,209:209,07/28/12 02:18:17,STABLE BEAMS,4000,117479.122,115976.564,26.2,PXL
199812:2887,210:210,07/28/12 02:18:40,STABLE BEAMS,4000,117859.094,116354.033,26.3,PXL
199812:2887,211:211,07/28/12 02:19:03,STABLE BEAMS,4000,117563.942,115138.598,26.2,PXL
199812:2887,214:214,07/28/12 02:20:13,STABLE BEAMS,4000,117166.019,115216.377,26.1,PXL
199812:2887,215:215,07/28/12 02:20:37,STABLE BEAMS,4000,116394.248,115152.322,26.0,PXL
199812:2887,216:216,07/28/12 02:21:00,STABLE BEAMS,4000,117282.004,116037.642,26.2,PXL
199812:2887,217:217,07/28/12 02:21:23,STABLE BEAMS,4000,115292.552,113864.078,25.7,PXL
199812:2887,218:218,07/28/12 02:21:47,STABLE BEAMS,4000,117273.342,115602.197,26.2,PXL
199812:2887,219:219,07/28/12 02:22:10,STABLE BEAMS,4000,116791.408,115587.289,26.1,PXL
199812:2887,220:220,07/28/12 02:22:33,STABLE BEAMS,4000,116969.494,114632.444,26.1,PXL
199812:2887,221:221,07/28/12 02:22:57,STABLE BEAMS,4000,114777.814,97568.029,25.6,PXL
199812:2887,222:222,07/28/12 02:23:20,STABLE BEAMS,4000,117156.162,115487.859,26.1,PXL
199812:2887,223:223,07/28/12 02:23:43,STABLE BEAMS,4000,117003.072,115345.138,26.1,PXL
199812:2887,224:224,07/28/12 02:24:07,STABLE BEAMS,4000,115349.475,113486.581,25.7,PXL
199812:2887,225:225,07/28/12 02:24:30,STABLE BEAMS,4000,117139.886,115468.300,26.1,PXL
199812:2887,226:226,07/28/12 02:24:53,STABLE BEAMS,4000,115805.287,114613.651,25.8,PXL
199812:2887,227:227,07/28/12 02:25:17,STABLE BEAMS,4000,116130.363,60577.080,25.9,PXL
199812:2887,228:228,07/28/12 02:25:40,STABLE BEAMS,4000,115910.504,114683.012,25.9,PXL
199812:2887,229:229,07/28/12 02:26:03,STABLE BEAMS,4000,115236.096,114020.356,25.7,PXL
199812:2887,230:230,07/28/12 02:26:27,STABLE BEAMS,4000,113612.400,112454.690,25.3,PXL
199812:2887,231:231,07/28/12 02:26:50,STABLE BEAMS,4000,109689.224,108414.635,24.5,PXL
199812:2887,232:232,07/28/12 02:27:13,STABLE BEAMS,4000,115374.208,113027.497,25.7,PXL
199812:2887,233:233,07/28/12 02:27:37,STABLE BEAMS,4000,107052.875,106050.860,23.9,PXL
199812:2887,234:234,07/28/12 02:28:00,STABLE BEAMS,4000,111653.043,110306.507,24.9,PXL
199812:2887,235:235,07/28/12 02:28:23,STABLE BEAMS,4000,116158.659,114919.246,25.9,PXL
199812:2887,236:236,07/28/12 02:28:47,STABLE BEAMS,4000,116166.058,114921.919,25.9,PXL
199812:2887,237:237,07/28/12 02:29:10,STABLE BEAMS,4000,117344.026,115852.583,26.2,PXL
199812:2887,238:238,07/28/12 02:29:33,STABLE BEAMS,4000,117101.812,114904.982,26.1,PXL
199812:2887,239:239,07/28/12 02:29:57,STABLE BEAMS,4000,116990.176,115496.211,26.1,PXL
199812:2887,240:240,07/28/12 02:30:20,STABLE BEAMS,4000,117145.486,115660.081,26.1,PXL
199812:2887,241:241,07/28/12 02:30:43,STABLE BEAMS,4000,117113.627,115875.736,26.1,PXL
199812:2887,242:242,07/28/12 02:31:07,STABLE BEAMS,4000,116996.413,115750.401,26.1,PXL
199812:2887,243:243,07/28/12 02:31:30,STABLE BEAMS,4000,118442.364,117178.584,26.4,PXL
199812:2887,244:244,07/28/12 02:31:53,STABLE BEAMS,4000,117609.994,116366.857,26.2,PXL
199812:2887,245:245,07/28/12 02:32:17,STABLE BEAMS,4000,115396.096,114172.898,25.7,PXL
199812:2887,246:246,07/28/12 02:32:40,STABLE BEAMS,4000,114825.324,113380.821,25.6,PXL
199812:2887,247:247,07/28/12 02:33:03,STABLE BEAMS,4000,115518.933,114297.898,25.8,PXL
199812:2887,248:248,07/28/12 02:33:27,STABLE BEAMS,4000,118874.433,117371.860,26.5,PXL
199812:2887,249:249,07/28/12 02:33:50,STABLE BEAMS,4000,115135.512,113913.924,25.7,PXL
199812:2887,250:250,07/28/12 02:34:13,STABLE BEAMS,4000,115938.117,114252.377,25.9,PXL
199812:2887,251:251,07/28/12 02:34:37,STABLE BEAMS,4000,116098.607,114893.503,25.9,PXL
199812:2887,252:252,07/28/12 02:35:00,STABLE BEAMS,4000,116931.967,115714.705,26.1,PXL
199812:2887,253:253,07/28/12 02:35:23,STABLE BEAMS,4000,116220.692,115002.699,25.9,PXL
199812:2887,254:254,07/28/12 02:35:47,STABLE BEAMS,4000,116588.816,115361.136,26.0,PXL
199812:2887,255:255,07/28/12 02:36:10,STABLE BEAMS,4000,115396.017,114194.744,25.7,PXL
199812:2887,256:256,07/28/12 02:36:33,STABLE BEAMS,4000,116692.736,115474.463,26.0,PXL
199812:2887,257:257,07/28/12 02:36:56,STABLE BEAMS,4000,116066.805,114629.898,25.9,PXL
199812:2887,258:258,07/28/12 02:37:20,STABLE BEAMS,4000,114311.792,112895.469,25.5,PXL
199812:2887,259:259,07/28/12 02:37:43,STABLE BEAMS,4000,114784.177,113612.230,25.6,PXL
199812:2887,260:260,07/28/12 02:38:06,STABLE BEAMS,4000,114022.991,112871.359,25.4,PXL
199812:2887,261:261,07/28/12 02:38:30,STABLE BEAMS,4000,114420.845,113274.348,25.5,PXL
199812:2887,262:262,07/28/12 02:38:53,STABLE BEAMS,4000,114972.382,113813.460,25.6,PXL
199812:2887,263:263,07/28/12 02:39:16,STABLE BEAMS,4000,114493.202,113341.400,25.5,PXL
199812:2887,264:264,07/28/12 02:39:40,STABLE BEAMS,4000,113361.377,112217.561,25.3,PXL
199812:2887,265:265,07/28/12 02:40:03,STABLE BEAMS,4000,115951.298,114787.147,25.9,PXL
199812:2887,266:266,07/28/12 02:40:26,STABLE BEAMS,4000,113936.190,112573.514,25.4,PXL
199812:2887,267:267,07/28/12 02:40:50,STABLE BEAMS,4000,113389.810,112258.180,25.3,PXL
199812:2887,268:268,07/28/12 02:41:13,STABLE BEAMS,4000,114378.105,113013.574,25.5,PXL
199812:2887,269:269,07/28/12 02:41:36,STABLE BEAMS,4000,114094.312,112933.973,25.5,PXL
199812:2887,270:270,07/28/12 02:42:00,STABLE BEAMS,4000,114319.930,100211.708,25.5,PXL
199812:2887,271:271,07/28/12 02:42:23,STABLE BEAMS,4000,113693.522,112538.395,25.4,PXL
199812:2887,272:272,07/28/12 02:42:46,STABLE BEAMS,4000,114430.110,113258.346,25.5,PXL
199812:2887,273:273,07/28/12 02:43:10,STABLE BEAMS,4000,113335.949,111724.312,25.3,PXL
199812:2887,274:274,07/28/12 02:43:33,STABLE BEAMS,4000,114070.353,112898.850,25.4,PXL
199812:2887,275:275,07/28/12 02:43:56,STABLE BEAMS,4000,114601.026,113212.061,25.6,PXL
199812:2887,276:276,07/28/12 02:44:20,STABLE BEAMS,4000,114078.923,112695.146,25.4,PXL
199812:2887,277:277,07/28/12 02:44:43,STABLE BEAMS,4000,112624.185,111473.166,25.1,PXL
199812:2887,278:278,07/28/12 02:45:06,STABLE BEAMS,4000,115045.968,113665.416,25.7,PXL
199812:2887,279:279,07/28/12 02:45:30,STABLE BEAMS,4000,113130.944,111765.454,25.2,PXL
199812:2887,280:280,07/28/12 02:45:53,STABLE BEAMS,4000,113091.141,111952.313,25.2,PXL
199812:2887,281:281,07/28/12 02:46:16,STABLE BEAMS,4000,113092.438,111949.074,25.2,PXL
199812:2887,282:282,07/28/12 02:46:40,STABLE BEAMS,4000,112048.290,110922.205,25.0,PXL
199812:2887,283:283,07/28/12 02:47:03,STABLE BEAMS,4000,111648.775,110521.122,24.9,PXL
199812:2887,284:284,07/28/12 02:47:26,STABLE BEAMS,4000,112385.193,111042.190,25.1,PXL
199812:2887,285:285,07/28/12 02:47:50,STABLE BEAMS,4000,113089.775,111956.615,25.2,PXL
199812:2887,286:286,07/28/12 02:48:13,STABLE BEAMS,4000,113055.184,111928.024,25.2,PXL
199812:2887,287:287,07/28/12 02:48:36,STABLE BEAMS,4000,110532.134,109454.445,24.7,PXL
199812:2887,288:288,07/28/12 02:49:00,STABLE BEAMS,4000,111156.016,110078.914,24.8,PXL
199812:2887,289:289,07/28/12 02:49:23,STABLE BEAMS,4000,111605.135,110290.427,24.9,PXL
199812:2887,290:290,07/28/12 02:49:46,STABLE BEAMS,4000,111785.475,110694.449,24.9,PXL
199812:2887,291:291,07/28/12 02:50:10,STABLE BEAMS,4000,112945.892,111837.893,25.2,PXL
199812:2887,292:292,07/28/12 02:50:33,STABLE BEAMS,4000,112039.549,110939.321,25.0,PXL
199812:2887,293:293,07/28/12 02:50:56,STABLE BEAMS,4000,111960.590,110872.334,25.0,PXL
199812:2887,294:294,07/28/12 02:51:20,STABLE BEAMS,4000,112155.750,111057.745,25.0,PXL
199812:2887,295:295,07/28/12 02:51:43,STABLE BEAMS,4000,113083.082,111980.522,25.2,PXL
199812:2887,296:296,07/28/12 02:52:06,STABLE BEAMS,4000,112743.915,111661.573,25.2,PXL
199812:2887,297:297,07/28/12 02:52:30,STABLE BEAMS,4000,111797.552,110706.408,24.9,PXL
199812:2887,298:298,07/28/12 02:52:53,STABLE BEAMS,4000,113482.017,112384.646,25.3,PXL
199812:2887,299:299,07/28/12 02:53:16,STABLE BEAMS,4000,112887.945,111788.417,25.2,PXL
199812:2887,300:300,07/28/12 02:53:40,STABLE BEAMS,4000,110472.696,109411.053,24.6,PXL
199812:2887,301:301,07/28/12 02:54:03,STABLE BEAMS,4000,113479.934,112161.297,25.3,PXL
199812:2887,302:302,07/28/12 02:54:26,STABLE BEAMS,4000,112560.877,111467.911,25.1,PXL
199812:2887,303:303,07/28/12 02:54:50,STABLE BEAMS,4000,110370.768,109311.209,24.6,PXL
199812:2887,304:304,07/28/12 02:55:13,STABLE BEAMS,4000,111917.076,110838.196,25.0,PXL
199812:2887,305:305,07/28/12 02:55:36,STABLE BEAMS,4000,111171.473,109890.777,24.8,PXL
199812:2887,306:306,07/28/12 02:56:00,STABLE BEAMS,4000,111078.127,110018.442,24.8,PXL
199812:2887,307:307,07/28/12 02:56:23,STABLE BEAMS,4000,111702.613,110635.853,24.9,PXL
199812:2887,308:308,07/28/12 02:56:46,STABLE BEAMS,4000,110338.295,109279.047,24.6,PXL
199812:2887,309:309,07/28/12 02:57:10,STABLE BEAMS,4000,110750.797,109467.196,24.7,PXL
199812:2887,310:310,07/28/12 02:57:33,STABLE BEAMS,4000,111009.310,108859.060,24.8,PXL
199812:2887,311:311,07/28/12 02:57:56,STABLE BEAMS,4000,112885.100,111581.277,25.2,PXL
199812:2887,312:312,07/28/12 02:58:20,STABLE BEAMS,4000,111948.446,110874.860,25.0,PXL
199812:2887,313:313,07/28/12 02:58:43,STABLE BEAMS,4000,110653.229,109600.917,24.7,PXL
199812:2887,314:314,07/28/12 02:59:06,STABLE BEAMS,4000,111521.476,110242.325,24.9,PXL
199812:2887,315:315,07/28/12 02:59:30,STABLE BEAMS,4000,110926.949,109865.378,24.7,PXL
199812:2887,316:316,07/28/12 02:59:53,STABLE BEAMS,4000,110719.348,109437.218,24.7,PXL
199812:2887,317:317,07/28/12 03:00:16,STABLE BEAMS,4000,111059.096,110006.256,24.8,PXL
199812:2887,318:318,07/28/12 03:00:40,STABLE BEAMS,4000,111332.793,110263.998,24.8,PXL
199812:2887,319:319,07/28/12 03:01:03,STABLE BEAMS,4000,110621.598,109565.162,24.7,PXL
199812:2887,320:320,07/28/12 03:01:26,STABLE BEAMS,4000,110035.516,108973.673,24.5,PXL
199812:2887,321:321,07/28/12 03:01:50,STABLE BEAMS,4000,109142.980,108098.481,24.3,PXL
199812:2887,322:322,07/28/12 03:02:13,STABLE BEAMS,4000,111936.620,110860.909,25.0,PXL
199812:2887,323:323,07/28/12 03:02:36,STABLE BEAMS,4000,109352.606,108309.382,24.4,PXL
199812:2887,324:324,07/28/12 03:03:00,STABLE BEAMS,4000,110480.060,109420.556,24.6,PXL
199812:2887,325:325,07/28/12 03:03:23,STABLE BEAMS,4000,107800.129,106759.857,24.0,PXL
199812:2887,326:326,07/28/12 03:03:46,STABLE BEAMS,4000,110678.771,109615.148,24.7,PXL
199812:2887,327:327,07/28/12 03:04:10,STABLE BEAMS,4000,110987.274,109922.906,24.8,PXL
199812:2887,328:328,07/28/12 03:04:33,STABLE BEAMS,4000,110726.064,109668.630,24.7,PXL
199812:2887,329:329,07/28/12 03:04:56,STABLE BEAMS,4000,112342.498,111271.874,25.1,PXL
199812:2887,330:330,07/28/12 03:05:20,STABLE BEAMS,4000,109662.521,108186.463,24.5,PXL
199812:2887,331:331,07/28/12 03:05:43,STABLE BEAMS,4000,108836.730,107798.427,24.3,PXL
199812:2887,332:332,07/28/12 03:06:06,STABLE BEAMS,4000,110323.634,109274.457,24.6,PXL
199812:2887,333:333,07/28/12 03:06:30,STABLE BEAMS,4000,110551.631,109501.391,24.7,PXL
199812:2887,334:334,07/28/12 03:06:53,STABLE BEAMS,4000,108201.670,107193.231,24.1,PXL
199812:2887,335:335,07/28/12 03:07:16,STABLE BEAMS,4000,108729.464,107720.454,24.3,PXL
199812:2887,336:336,07/28/12 03:07:40,STABLE BEAMS,4000,108257.523,107260.471,24.2,PXL
199812:2887,337:337,07/28/12 03:08:03,STABLE BEAMS,4000,108431.364,107421.868,24.2,PXL
199812:2887,338:338,07/28/12 03:08:26,STABLE BEAMS,4000,108272.548,107269.944,24.2,PXL
199812:2887,339:339,07/28/12 03:08:50,STABLE BEAMS,4000,108884.205,107878.115,24.3,PXL
199812:2887,340:340,07/28/12 03:09:13,STABLE BEAMS,4000,108462.676,107453.973,24.2,PXL
199812:2887,341:341,07/28/12 03:09:36,STABLE BEAMS,4000,108558.788,107551.362,24.2,PXL
199812:2887,342:342,07/28/12 03:10:00,STABLE BEAMS,4000,108508.319,107498.106,24.2,PXL
199812:2887,343:343,07/28/12 03:10:23,STABLE BEAMS,4000,108208.443,107205.351,24.1,PXL
199812:2887,344:344,07/28/12 03:10:46,STABLE BEAMS,4000,109937.254,108912.638,24.5,PXL
199812:2887,345:345,07/28/12 03:11:10,STABLE BEAMS,4000,107725.530,106713.987,24.0,PXL
199812:2887,346:346,07/28/12 03:11:33,STABLE BEAMS,4000,108254.837,107253.480,24.1,PXL
199812:2887,347:347,07/28/12 03:11:56,STABLE BEAMS,4000,107840.877,106831.486,24.1,PXL
199812:2887,348:348,07/28/12 03:12:20,STABLE BEAMS,4000,107029.496,105818.992,23.9,PXL
199812:2887,349:349,07/28/12 03:12:43,STABLE BEAMS,4000,107503.531,106496.223,24.0,PXL
199812:2887,350:350,07/28/12 03:13:06,STABLE BEAMS,4000,107238.189,106018.890,23.9,PXL
199812:2887,351:351,07/28/12 03:13:30,STABLE BEAMS,4000,108191.119,107186.024,24.1,PXL
199812:2887,352:352,07/28/12 03:13:53,STABLE BEAMS,4000,107620.984,106614.728,24.0,PXL
199812:2887,353:353,07/28/12 03:14:16,STABLE BEAMS,4000,107766.107,106767.115,24.0,PXL
199812:2887,354:354,07/28/12 03:14:40,STABLE BEAMS,4000,107999.272,106995.959,24.1,PXL
199812:2887,355:355,07/28/12 03:15:03,STABLE BEAMS,4000,109082.062,108079.598,24.3,PXL
199812:2887,356:356,07/28/12 03:15:26,STABLE BEAMS,4000,107840.001,106624.644,24.1,PXL
199812:2887,357:357,07/28/12 03:15:50,STABLE BEAMS,4000,106697.488,105702.000,23.8,PXL
199812:2887,358:358,07/28/12 03:16:13,STABLE BEAMS,4000,106983.125,106001.019,23.9,PXL
199812:2887,359:359,07/28/12 03:16:36,STABLE BEAMS,4000,105813.921,104834.084,23.6,PXL
199812:2887,360:360,07/28/12 03:17:00,STABLE BEAMS,4000,109066.776,108061.180,24.3,PXL
199812:2887,361:361,07/28/12 03:17:23,STABLE BEAMS,4000,106514.462,105327.891,23.8,PXL
199812:2887,362:362,07/28/12 03:17:46,STABLE BEAMS,4000,105786.068,104808.605,23.6,PXL
199812:2887,363:363,07/28/12 03:18:10,STABLE BEAMS,4000,108172.191,107181.333,24.1,PXL
199812:2887,364:364,07/28/12 03:18:33,STABLE BEAMS,4000,107595.886,106610.308,24.0,PXL
199812:2887,365:365,07/28/12 03:18:56,STABLE BEAMS,4000,107137.775,106149.964,23.9,PXL
199812:2887,366:366,07/28/12 03:19:20,STABLE BEAMS,4000,107179.354,106200.806,23.9,PXL
199812:2887,367:367,07/28/12 03:19:43,STABLE BEAMS,4000,106676.123,105705.371,23.8,PXL
199812:2887,368:368,07/28/12 03:20:06,STABLE BEAMS,4000,106903.893,105922.515,23.8,PXL
199812:2887,369:369,07/28/12 03:20:30,STABLE BEAMS,4000,106552.376,105369.645,23.8,PXL
199812:2887,370:370,07/28/12 03:20:53,STABLE BEAMS,4000,105662.173,97962.570,23.6,PXL
199812:2887,371:371,07/28/12 03:21:16,STABLE BEAMS,4000,107227.136,106254.586,23.9,PXL
199812:2887,372:372,07/28/12 03:21:40,STABLE BEAMS,4000,106467.442,105506.041,23.8,PXL
199812:2887,373:373,07/28/12 03:22:03,STABLE BEAMS,4000,107047.377,105645.056,23.9,PXL
199812:2887,374:374,07/28/12 03:22:26,STABLE BEAMS,4000,106211.843,105244.253,23.7,PXL
199812:2887,375:375,07/28/12 03:22:50,STABLE BEAMS,4000,107013.060,106045.662,23.9,PXL
199812:2887,376:376,07/28/12 03:23:13,STABLE BEAMS,4000,105696.957,104321.839,23.6,PXL
199812:2887,377:377,07/28/12 03:23:36,STABLE BEAMS,4000,105897.591,104731.659,23.6,PXL
199812:2887,378:378,07/28/12 03:24:00,STABLE BEAMS,4000,107678.612,106713.812,24.0,PXL
199812:2887,379:379,07/28/12 03:24:23,STABLE BEAMS,4000,104571.335,103425.234,23.3,PXL
199812:2887,380:380,07/28/12 03:24:46,STABLE BEAMS,4000,106048.201,105096.948,23.7,PXL
199812:2887,381:381,07/28/12 03:25:10,STABLE BEAMS,4000,105170.108,104236.198,23.5,PXL
199812:2887,382:382,07/28/12 03:25:33,STABLE BEAMS,4000,105535.238,104604.418,23.5,PXL
199812:2887,383:383,07/28/12 03:25:56,STABLE BEAMS,4000,106449.947,105489.769,23.7,PXL
199812:2887,384:384,07/28/12 03:26:20,STABLE BEAMS,4000,105962.015,104808.088,23.6,PXL
199812:2887,385:385,07/28/12 03:26:43,STABLE BEAMS,4000,106219.401,105272.986,23.7,PXL
199812:2887,386:386,07/28/12 03:27:06,STABLE BEAMS,4000,104675.972,98846.567,23.4,PXL
199812:2887,387:387,07/28/12 03:27:30,STABLE BEAMS,4000,105653.454,103678.791,23.6,PXL
199812:2887,388:388,07/28/12 03:27:53,STABLE BEAMS,4000,104115.944,103190.353,23.2,PXL
199812:2887,389:389,07/28/12 03:28:16,STABLE BEAMS,4000,105817.426,104877.768,23.6,PXL
199812:2887,390:390,07/28/12 03:28:39,STABLE BEAMS,4000,105203.948,103844.713,23.5,PXL
199812:2887,391:391,07/28/12 03:29:03,STABLE BEAMS,4000,105475.482,104530.421,23.5,PXL
199812:2887,392:392,07/28/12 03:29:26,STABLE BEAMS,4000,104416.537,103486.186,23.3,PXL
199812:2887,393:393,07/28/12 03:29:49,STABLE BEAMS,4000,105327.342,104386.769,23.5,PXL
199812:2887,394:394,07/28/12 03:30:13,STABLE BEAMS,4000,104753.599,103820.244,23.4,PXL
199812:2887,395:395,07/28/12 03:30:36,STABLE BEAMS,4000,103730.725,102809.596,23.1,PXL
199812:2887,396:396,07/28/12 03:30:59,STABLE BEAMS,4000,104333.504,103414.326,23.3,PXL
199812:2887,397:397,07/28/12 03:31:23,STABLE BEAMS,4000,105318.316,104391.515,23.5,PXL
199812:2887,398:398,07/28/12 03:31:46,STABLE BEAMS,4000,102994.022,102080.465,23.0,PXL
199812:2887,399:399,07/28/12 03:32:09,STABLE BEAMS,4000,105177.017,104037.950,23.5,PXL
199812:2887,400:400,07/28/12 03:32:33,STABLE BEAMS,4000,103778.211,102866.001,23.2,PXL
199812:2887,401:401,07/28/12 03:32:56,STABLE BEAMS,4000,102946.740,102045.956,23.0,PXL
199812:2887,402:402,07/28/12 03:33:19,STABLE BEAMS,4000,105146.058,104222.875,23.5,PXL
199812:2887,403:403,07/28/12 03:33:43,STABLE BEAMS,4000,101621.406,100717.992,22.7,PXL
199812:2887,404:404,07/28/12 03:34:06,STABLE BEAMS,4000,104327.619,103407.450,23.3,PXL
199812:2887,405:405,07/28/12 03:34:29,STABLE BEAMS,4000,104596.547,103677.143,23.3,PXL
199812:2887,406:406,07/28/12 03:34:53,STABLE BEAMS,4000,103667.360,102749.904,23.1,PXL
199812:2887,407:407,07/28/12 03:35:16,STABLE BEAMS,4000,103627.602,102720.860,23.1,PXL
199812:2887,408:408,07/28/12 03:35:39,STABLE BEAMS,4000,103264.259,101950.737,23.0,PXL
199812:2887,409:409,07/28/12 03:36:03,STABLE BEAMS,4000,104065.316,103154.745,23.2,PXL
199812:2887,410:410,07/28/12 03:36:26,STABLE BEAMS,4000,103686.892,102779.631,23.1,PXL
199812:2887,411:411,07/28/12 03:36:49,STABLE BEAMS,4000,103753.386,102644.263,23.1,PXL
199812:2887,412:412,07/28/12 03:37:13,STABLE BEAMS,4000,103947.988,103040.522,23.2,PXL
199812:2887,413:413,07/28/12 03:37:36,STABLE BEAMS,4000,103261.106,102154.147,23.0,PXL
199812:2887,414:414,07/28/12 03:37:59,STABLE BEAMS,4000,103169.126,102269.491,23.0,PXL
199812:2887,415:415,07/28/12 03:38:23,STABLE BEAMS,4000,104174.494,103266.093,23.2,PXL
199812:2887,416:416,07/28/12 03:38:46,STABLE BEAMS,4000,103577.702,102679.683,23.1,PXL
199812:2887,417:417,07/28/12 03:39:09,STABLE BEAMS,4000,103187.793,102290.059,23.0,PXL
199812:2887,418:418,07/28/12 03:39:33,STABLE BEAMS,4000,102941.368,101854.307,23.0,PXL
199812:2887,419:419,07/28/12 03:39:56,STABLE BEAMS,4000,102988.433,102096.553,23.0,PXL
199812:2887,420:420,07/28/12 03:40:19,STABLE BEAMS,4000,103207.245,102321.727,23.0,PXL
199812:2887,421:421,07/28/12 03:40:43,STABLE BEAMS,4000,102429.953,101553.153,22.9,PXL
199812:2887,422:422,07/28/12 03:41:06,STABLE BEAMS,4000,102676.082,101792.041,22.9,PXL
199812:2887,423:423,07/28/12 03:41:29,STABLE BEAMS,4000,102218.973,101340.912,22.8,PXL
199812:2887,424:424,07/28/12 03:41:53,STABLE BEAMS,4000,102508.855,101626.254,22.9,PXL
199812:2887,425:425,07/28/12 03:42:16,STABLE BEAMS,4000,102932.888,102053.841,23.0,PXL
199812:2887,426:426,07/28/12 03:42:39,STABLE BEAMS,4000,102121.939,101249.818,22.8,PXL
199812:2887,427:427,07/28/12 03:43:03,STABLE BEAMS,4000,102307.037,101217.467,22.8,PXL
199812:2887,428:428,07/28/12 03:43:26,STABLE BEAMS,4000,102401.657,101514.859,22.8,PXL
199812:2887,429:429,07/28/12 03:43:49,STABLE BEAMS,4000,102472.466,101589.153,22.9,PXL
199812:2887,430:430,07/28/12 03:44:13,STABLE BEAMS,4000,102290.032,101408.292,22.8,PXL
199812:2887,431:431,07/28/12 03:44:36,STABLE BEAMS,4000,102217.072,101339.027,22.8,PXL
199812:2887,432:432,07/28/12 03:44:59,STABLE BEAMS,4000,102609.975,101520.257,22.9,PXL
199812:2887,433:433,07/28/12 03:45:23,STABLE BEAMS,4000,102698.961,101812.669,22.9,PXL
199812:2887,434:434,07/28/12 03:45:46,STABLE BEAMS,4000,102939.330,102059.199,23.0,PXL
199812:2887,435:435,07/28/12 03:46:09,STABLE BEAMS,4000,101993.343,101120.280,22.8,PXL
199812:2887,436:436,07/28/12 03:46:33,STABLE BEAMS,4000,100999.960,100133.380,22.5,PXL
199812:2887,437:437,07/28/12 03:46:56,STABLE BEAMS,4000,101228.925,100364.430,22.6,PXL
199812:2887,438:438,07/28/12 03:47:19,STABLE BEAMS,4000,102375.068,101496.690,22.8,PXL
199812:2887,439:439,07/28/12 03:47:43,STABLE BEAMS,4000,102008.151,100929.925,22.8,PXL
199812:2887,440:440,07/28/12 03:48:06,STABLE BEAMS,4000,100963.890,100101.658,22.5,PXL
199812:2887,441:441,07/28/12 03:48:29,STABLE BEAMS,4000,100662.227,99799.552,22.5,PXL
199812:2887,442:442,07/28/12 03:48:53,STABLE BEAMS,4000,102601.324,101730.239,22.9,PXL
199812:2887,443:443,07/28/12 03:49:16,STABLE BEAMS,4000,100795.797,99733.410,22.5,PXL
199812:2887,444:444,07/28/12 03:49:39,STABLE BEAMS,4000,101588.295,100720.731,22.7,PXL
199812:2887,445:445,07/28/12 03:50:03,STABLE BEAMS,4000,102083.410,101222.847,22.8,PXL
199812:2887,446:446,07/28/12 03:50:26,STABLE BEAMS,4000,103103.075,102237.009,23.0,PXL
199812:2887,447:447,07/28/12 03:50:49,STABLE BEAMS,4000,100378.548,99528.342,22.4,PXL
199812:2887,448:448,07/28/12 03:51:13,STABLE BEAMS,4000,101886.714,101033.923,22.7,PXL
199812:2887,449:449,07/28/12 03:51:36,STABLE BEAMS,4000,101456.865,100606.657,22.6,PXL
199812:2887,450:450,07/28/12 03:51:59,STABLE BEAMS,4000,100292.942,99445.467,22.4,PXL
199812:2887,451:451,07/28/12 03:52:23,STABLE BEAMS,4000,101707.092,100848.684,22.7,PXL
199812:2887,452:452,07/28/12 03:52:46,STABLE BEAMS,4000,100604.713,99763.657,22.4,PXL
199812:2887,453:453,07/28/12 03:53:09,STABLE BEAMS,4000,101699.488,100853.349,22.7,PXL
199812:2887,454:454,07/28/12 03:53:33,STABLE BEAMS,4000,99508.355,98680.445,22.2,PXL
199812:2887,455:455,07/28/12 03:53:56,STABLE BEAMS,4000,100848.087,99998.946,22.5,PXL
199812:2887,456:456,07/28/12 03:54:19,STABLE BEAMS,4000,100885.353,100041.951,22.5,PXL
199812:2887,457:457,07/28/12 03:54:43,STABLE BEAMS,4000,99155.426,98329.462,22.1,PXL
199812:2887,458:458,07/28/12 03:55:06,STABLE BEAMS,4000,99629.780,98804.846,22.2,PXL
199812:2887,459:459,07/28/12 03:55:29,STABLE BEAMS,4000,100310.255,99281.071,22.4,PXL
199812:2887,460:460,07/28/12 03:55:53,STABLE BEAMS,4000,102346.943,101293.793,22.8,PXL
199812:2887,461:461,07/28/12 03:56:16,STABLE BEAMS,4000,100793.225,99955.633,22.5,PXL
199812:2887,462:462,07/28/12 03:56:39,STABLE BEAMS,4000,100752.226,87225.232,22.5,PXL
199812:2887,463:463,07/28/12 03:57:03,STABLE BEAMS,4000,98825.900,98002.680,22.0,PXL
199812:2887,464:464,07/28/12 03:57:26,STABLE BEAMS,4000,99664.598,97679.280,22.2,PXL
199812:2887,465:465,07/28/12 03:57:49,STABLE BEAMS,4000,98189.076,97377.053,21.9,PXL
199812:2887,466:466,07/28/12 03:58:13,STABLE BEAMS,4000,100504.743,99468.539,22.4,PXL
199812:2887,467:467,07/28/12 03:58:36,STABLE BEAMS,4000,100249.360,99225.814,22.4,PXL
199812:2887,468:468,07/28/12 03:58:59,STABLE BEAMS,4000,100021.021,99187.846,22.3,PXL
199812:2887,469:469,07/28/12 03:59:23,STABLE BEAMS,4000,99672.794,98845.509,22.2,PXL
199812:2887,470:470,07/28/12 03:59:46,STABLE BEAMS,4000,100628.991,99799.808,22.4,PXL
199812:2887,471:471,07/28/12 04:00:09,STABLE BEAMS,4000,99178.794,98364.536,22.1,PXL
199812:2887,474:474,07/28/12 04:01:19,STABLE BEAMS,4000,99310.042,98494.707,22.2,PXL
199812:2887,475:475,07/28/12 04:01:43,STABLE BEAMS,4000,99345.282,98532.637,22.2,PXL
199812:2887,476:476,07/28/12 04:02:06,STABLE BEAMS,4000,98256.334,97245.276,21.9,PXL
199812:2887,477:477,07/28/12 04:02:29,STABLE BEAMS,4000,99975.208,99151.412,22.3,PXL
199812:2887,478:478,07/28/12 04:02:53,STABLE BEAMS,4000,99010.167,98192.343,22.1,PXL
199812:2887,479:479,07/28/12 04:03:16,STABLE BEAMS,4000,98753.429,97936.738,22.0,PXL
199812:2887,480:480,07/28/12 04:03:39,STABLE BEAMS,4000,99003.838,98177.156,22.1,PXL
199812:2887,481:481,07/28/12 04:04:03,STABLE BEAMS,4000,98236.016,97234.991,21.9,PXL
199812:2887,482:482,07/28/12 04:04:26,STABLE BEAMS,4000,97817.219,86153.494,21.8,PXL
199812:2887,483:483,07/28/12 04:04:49,STABLE BEAMS,4000,98830.988,98022.550,22.0,PXL
199812:2887,484:484,07/28/12 04:05:13,STABLE BEAMS,4000,97881.756,97073.253,21.8,PXL
199812:2887,485:485,07/28/12 04:05:36,STABLE BEAMS,4000,98435.069,97238.098,22.0,PXL
199812:2887,486:486,07/28/12 04:05:59,STABLE BEAMS,4000,98189.042,97384.874,21.9,PXL
199812:2887,487:487,07/28/12 04:06:23,STABLE BEAMS,4000,98111.586,97112.810,21.9,PXL
199812:2887,488:488,07/28/12 04:06:46,STABLE BEAMS,4000,99283.681,98277.937,22.1,PXL
199812:2887,489:489,07/28/12 04:07:09,STABLE BEAMS,4000,99935.268,99118.796,22.3,PXL
199812:2887,490:490,07/28/12 04:07:33,STABLE BEAMS,4000,97928.059,96933.110,21.8,PXL
199812:2887,491:491,07/28/12 04:07:56,STABLE BEAMS,4000,97339.701,96548.329,21.7,PXL
199812:2887,492:492,07/28/12 04:08:19,STABLE BEAMS,4000,97572.297,96781.961,21.8,PXL
199812:2887,493:493,07/28/12 04:08:43,STABLE BEAMS,4000,97959.611,97161.240,21.9,PXL
199812:2887,494:494,07/28/12 04:09:06,STABLE BEAMS,4000,98605.665,97806.959,22.0,PXL
199812:2887,495:495,07/28/12 04:09:29,STABLE BEAMS,4000,97790.289,96998.188,21.8,PXL
199812:2887,496:496,07/28/12 04:09:53,STABLE BEAMS,4000,99415.362,98613.080,22.2,PXL
199812:2887,497:497,07/28/12 04:10:16,STABLE BEAMS,4000,97948.536,97161.030,21.9,PXL
199812:2887,498:498,07/28/12 04:10:39,STABLE BEAMS,4000,97910.929,96930.841,21.8,PXL
199812:2887,499:499,07/28/12 04:11:03,STABLE BEAMS,4000,98490.523,97702.599,22.0,PXL
199812:2887,500:500,07/28/12 04:11:26,STABLE BEAMS,4000,97774.035,96796.295,21.8,PXL
199812:2887,501:501,07/28/12 04:11:49,STABLE BEAMS,4000,97793.943,97005.723,21.8,PXL
199812:2887,502:502,07/28/12 04:12:13,STABLE BEAMS,4000,97495.592,96708.802,21.7,PXL
199812:2887,503:503,07/28/12 04:12:36,STABLE BEAMS,4000,97151.371,96371.245,21.7,PXL
199812:2887,504:504,07/28/12 04:12:59,STABLE BEAMS,4000,96657.428,95877.403,21.6,PXL
199812:2887,505:505,07/28/12 04:13:23,STABLE BEAMS,4000,97863.909,97077.083,21.8,PXL
199812:2887,508:508,07/28/12 04:14:33,STABLE BEAMS,4000,96986.898,96017.029,21.6,PXL
199812:2887,509:509,07/28/12 04:14:56,STABLE BEAMS,4000,97451.144,96478.582,21.7,PXL
199812:2887,510:510,07/28/12 04:15:19,STABLE BEAMS,4000,96048.810,95275.617,21.4,PXL
199812:2887,511:511,07/28/12 04:15:43,STABLE BEAMS,4000,96583.535,95814.730,21.5,PXL
199812:2887,512:512,07/28/12 04:16:06,STABLE BEAMS,4000,97238.365,96466.293,21.7,PXL
199812:2887,513:513,07/28/12 04:16:29,STABLE BEAMS,4000,96121.713,95357.545,21.4,PXL
199812:2887,514:514,07/28/12 04:16:53,STABLE BEAMS,4000,95727.217,94964.271,21.4,PXL
199812:2887,515:515,07/28/12 04:17:16,STABLE BEAMS,4000,96178.647,95414.026,21.5,PXL
199812:2887,516:516,07/28/12 04:17:39,STABLE BEAMS,4000,94947.370,94192.538,21.2,PXL
199812:2887,517:517,07/28/12 04:18:03,STABLE BEAMS,4000,96931.171,96159.598,21.6,PXL
199812:2887,518:518,07/28/12 04:18:26,STABLE BEAMS,4000,97111.226,96341.134,21.7,PXL
199812:2887,519:519,07/28/12 04:18:49,STABLE BEAMS,4000,95196.612,94444.559,21.2,PXL
199812:2887,520:520,07/28/12 04:19:13,STABLE BEAMS,4000,96201.616,95445.471,21.5,PXL
199812:2887,521:521,07/28/12 04:19:36,STABLE BEAMS,4000,96023.701,95267.034,21.4,PXL
199812:2887,522:522,07/28/12 04:19:59,STABLE BEAMS,4000,96636.587,95689.549,21.6,PXL
199812:2887,523:523,07/28/12 04:20:22,STABLE BEAMS,4000,91444.783,90582.459,20.4,PXL
199812:2887,524:524,07/28/12 04:20:46,STABLE BEAMS,4000,95265.651,88364.607,21.3,PXL
199812:2887,525:525,07/28/12 04:21:09,STABLE BEAMS,4000,90419.575,89759.512,20.2,PXL
199812:2887,526:526,07/28/12 04:21:32,STABLE BEAMS,4000,96018.442,95260.857,21.4,PXL
199812:2887,527:527,07/28/12 04:21:56,STABLE BEAMS,4000,96518.656,95750.368,21.5,PXL
199812:2887,528:528,07/28/12 04:22:19,STABLE BEAMS,4000,96854.955,96083.021,21.6,PXL
199812:2887,529:529,07/28/12 04:22:42,STABLE BEAMS,4000,96035.914,94504.141,21.4,PXL
199812:2887,530:530,07/28/12 04:23:06,STABLE BEAMS,4000,95798.162,95040.399,21.4,PXL
199812:2887,531:531,07/28/12 04:23:29,STABLE BEAMS,4000,96809.609,96041.908,21.6,PXL
199812:2887,532:532,07/28/12 04:23:52,STABLE BEAMS,4000,96015.756,95061.359,21.4,PXL
199812:2887,533:533,07/28/12 04:24:16,STABLE BEAMS,4000,94590.771,93846.341,21.1,PXL
199812:2887,534:534,07/28/12 04:24:39,STABLE BEAMS,4000,95192.708,94448.301,21.2,PXL
199812:2887,535:535,07/28/12 04:25:02,STABLE BEAMS,4000,95584.791,94830.627,21.3,PXL
199812:2887,536:536,07/28/12 04:25:26,STABLE BEAMS,4000,95123.140,94374.521,21.2,PXL
199812:2887,537:537,07/28/12 04:25:49,STABLE BEAMS,4000,95495.429,94750.565,21.3,PXL
199812:2887,538:538,07/28/12 04:26:12,STABLE BEAMS,4000,94250.385,93518.060,21.0,PXL
199812:2887,539:539,07/28/12 04:26:36,STABLE BEAMS,4000,95011.537,94267.597,21.2,PXL
199812:2887,540:540,07/28/12 04:26:59,STABLE BEAMS,4000,94618.907,93878.988,21.1,PXL
199812:2887,541:541,07/28/12 04:27:22,STABLE BEAMS,4000,95251.969,93564.104,21.2,PXL
199812:2887,542:542,07/28/12 04:27:46,STABLE BEAMS,4000,95894.865,94759.470,21.4,PXL
199812:2887,543:543,07/28/12 04:28:09,STABLE BEAMS,4000,95663.943,94920.634,21.3,PXL
199812:2887,544:544,07/28/12 04:28:32,STABLE BEAMS,4000,95706.137,94966.328,21.4,PXL
199812:2887,545:545,07/28/12 04:28:56,STABLE BEAMS,4000,95750.710,94797.990,21.4,PXL
199812:2887,546:546,07/28/12 04:29:19,STABLE BEAMS,4000,95882.288,95140.159,21.4,PXL
199812:2887,547:547,07/28/12 04:29:42,STABLE BEAMS,4000,94182.217,93450.422,21.0,PXL
199812:2887,548:548,07/28/12 04:30:06,STABLE BEAMS,4000,95344.603,94407.366,21.3,PXL
199812:2887,549:549,07/28/12 04:30:29,STABLE BEAMS,4000,96178.476,95434.055,21.5,PXL
199812:2887,550:550,07/28/12 04:30:52,STABLE BEAMS,4000,95564.975,94825.302,21.3,PXL
199812:2887,551:551,07/28/12 04:31:16,STABLE BEAMS,4000,94886.754,93778.476,21.2,PXL
199812:2887,552:552,07/28/12 04:31:39,STABLE BEAMS,4000,94932.391,94192.867,21.2,PXL
199812:2887,553:553,07/28/12 04:32:02,STABLE BEAMS,4000,95135.228,94397.930,21.2,PXL
199812:2887,554:554,07/28/12 04:32:26,STABLE BEAMS,4000,95288.222,94552.597,21.3,PXL
199812:2887,555:555,07/28/12 04:32:49,STABLE BEAMS,4000,94692.778,93959.856,21.1,PXL
199812:2887,556:556,07/28/12 04:33:12,STABLE BEAMS,4000,93948.768,93216.907,21.0,PXL
199812:2887,557:557,07/28/12 04:33:36,STABLE BEAMS,4000,94754.931,94024.370,21.1,PXL
199812:2887,560:560,07/28/12 04:34:46,STABLE BEAMS,4000,95380.833,94646.401,21.3,PXL
199812:2887,561:561,07/28/12 04:35:09,STABLE BEAMS,4000,94694.861,93963.817,21.1,PXL
199812:2887,562:562,07/28/12 04:35:32,STABLE BEAMS,4000,94026.964,93301.076,21.0,PXL
199812:2887,563:563,07/28/12 04:35:56,STABLE BEAMS,4000,93180.315,92462.826,20.8,PXL
199812:2887,564:564,07/28/12 04:36:19,STABLE BEAMS,4000,93708.177,92983.812,20.9,PXL
199812:2887,565:565,07/28/12 04:36:42,STABLE BEAMS,4000,95542.813,94811.911,21.3,PXL
199812:2887,566:566,07/28/12 04:37:06,STABLE BEAMS,4000,93240.077,92527.723,20.8,PXL
199812:2887,567:567,07/28/12 04:37:29,STABLE BEAMS,4000,93647.782,92738.463,20.9,PXL
199812:2887,568:568,07/28/12 04:37:52,STABLE BEAMS,4000,93917.029,93198.564,21.0,PXL
199812:2887,569:569,07/28/12 04:38:16,STABLE BEAMS,4000,95475.658,94743.360,21.3,PXL
199812:2887,570:570,07/28/12 04:38:39,STABLE BEAMS,4000,95279.725,94550.835,21.3,PXL
199812:2887,571:571,07/28/12 04:39:02,STABLE BEAMS,4000,94823.713,94100.208,21.2,PXL
199812:2887,574:574,07/28/12 04:40:12,STABLE BEAMS,4000,94173.880,93447.799,21.0,PXL
199812:2887,575:575,07/28/12 04:40:36,STABLE BEAMS,4000,93069.913,92362.582,20.8,PXL
199812:2887,576:576,07/28/12 04:40:59,STABLE BEAMS,4000,93976.768,93267.244,21.0,PXL
199812:2887,577:577,07/28/12 04:41:22,STABLE BEAMS,4000,92985.224,92278.536,20.7,PXL
199812:2887,578:578,07/28/12 04:41:46,STABLE BEAMS,4000,92722.613,92016.994,20.7,PXL
199812:2887,579:579,07/28/12 04:42:09,STABLE BEAMS,4000,93449.163,92743.622,20.8,PXL
199812:2887,580:580,07/28/12 04:42:32,STABLE BEAMS,4000,92728.424,92025.542,20.7,PXL
199812:2887,581:581,07/28/12 04:42:56,STABLE BEAMS,4000,93917.120,93205.228,21.0,PXL
199812:2887,582:582,07/28/12 04:43:19,STABLE BEAMS,4000,93314.101,92605.847,20.8,PXL
199812:2887,583:583,07/28/12 04:43:42,STABLE BEAMS,4000,92605.797,91901.067,20.7,PXL
199812:2887,584:584,07/28/12 04:44:06,STABLE BEAMS,4000,93576.268,92867.896,20.9,PXL
199812:2887,585:585,07/28/12 04:44:29,STABLE BEAMS,4000,92324.122,91627.075,20.6,PXL
199812:2887,586:586,07/28/12 04:44:52,STABLE BEAMS,4000,92345.025,91645.973,20.6,PXL
199812:2887,587:587,07/28/12 04:45:16,STABLE BEAMS,4000,93145.986,92439.008,20.8,PXL
199812:2887,588:588,07/28/12 04:45:39,STABLE BEAMS,4000,92194.279,91495.447,20.6,PXL
199812:2887,589:589,07/28/12 04:46:02,STABLE BEAMS,4000,93261.328,92558.137,20.8,PXL
199812:2887,590:590,07/28/12 04:46:26,STABLE BEAMS,4000,93554.295,92840.475,20.9,PXL
199812:2887,591:591,07/28/12 04:46:49,STABLE BEAMS,4000,92470.736,91772.582,20.6,PXL
199812:2887,592:592,07/28/12 04:47:12,STABLE BEAMS,4000,94015.957,93312.718,21.0,PXL
199812:2887,593:593,07/28/12 04:47:36,STABLE BEAMS,4000,92322.477,91623.596,20.6,PXL
199812:2887,594:594,07/28/12 04:47:59,STABLE BEAMS,4000,92010.906,91319.904,20.5,PXL
199812:2887,595:595,07/28/12 04:48:22,STABLE BEAMS,4000,92564.725,91864.935,20.6,PXL
199812:2887,596:596,07/28/12 04:48:46,STABLE BEAMS,4000,92053.293,91178.787,20.5,PXL
199812:2887,597:597,07/28/12 04:49:09,STABLE BEAMS,4000,92690.157,92000.542,20.7,PXL
199812:2887,598:598,07/28/12 04:49:32,STABLE BEAMS,4000,91920.673,91232.188,20.5,PXL
199812:2887,599:599,07/28/12 04:49:56,STABLE BEAMS,4000,92558.265,91865.930,20.6,PXL
199812:2887,600:600,07/28/12 04:50:19,STABLE BEAMS,4000,92136.867,91447.683,20.6,PXL
199812:2887,601:601,07/28/12 04:50:42,STABLE BEAMS,4000,93043.410,92165.080,20.8,PXL
199812:2887,602:602,07/28/12 04:51:06,STABLE BEAMS,4000,92986.823,92106.238,20.7,PXL
199812:2887,603:603,07/28/12 04:51:29,STABLE BEAMS,4000,93027.907,92332.988,20.8,PXL
199812:2887,604:604,07/28/12 04:51:52,STABLE BEAMS,4000,92492.266,91807.823,20.6,PXL
199812:2887,605:605,07/28/12 04:52:16,STABLE BEAMS,4000,91527.719,90846.753,20.4,PXL
199812:2887,606:606,07/28/12 04:52:39,STABLE BEAMS,4000,93470.146,92772.859,20.9,PXL
199812:2887,607:607,07/28/12 04:53:02,STABLE BEAMS,4000,91363.594,90683.848,20.4,PXL
199812:2887,608:608,07/28/12 04:53:26,STABLE BEAMS,4000,91641.297,90774.370,20.4,PXL
199812:2887,609:609,07/28/12 04:53:49,STABLE BEAMS,4000,92509.373,91638.860,20.6,PXL
199812:2887,610:610,07/28/12 04:54:12,STABLE BEAMS,4000,91137.435,90287.122,20.3,PXL
199812:2887,611:611,07/28/12 04:54:36,STABLE BEAMS,4000,91186.936,90513.064,20.3,PXL
199812:2887,612:612,07/28/12 04:54:59,STABLE BEAMS,4000,90444.167,89773.071,20.2,PXL
199812:2887,613:613,07/28/12 04:55:22,STABLE BEAMS,4000,92208.291,91337.844,20.6,PXL
199812:2887,614:614,07/28/12 04:55:46,STABLE BEAMS,4000,90983.854,90124.057,20.3,PXL
199812:2887,615:615,07/28/12 04:56:09,STABLE BEAMS,4000,91513.258,90831.485,20.4,PXL
199812:2887,616:616,07/28/12 04:56:32,STABLE BEAMS,4000,90404.397,89736.309,20.2,PXL
199812:2887,617:617,07/28/12 04:56:56,STABLE BEAMS,4000,91583.993,90910.851,20.4,PXL
199812:2887,618:618,07/28/12 04:57:19,STABLE BEAMS,4000,91582.178,90908.133,20.4,PXL
199812:2887,619:619,07/28/12 04:57:42,STABLE BEAMS,4000,90840.917,89276.636,20.3,PXL
199812:2887,620:620,07/28/12 04:58:06,STABLE BEAMS,4000,91046.548,90370.982,20.3,PXL
199812:2887,621:621,07/28/12 04:58:29,STABLE BEAMS,4000,90640.527,89973.413,20.2,PXL
199812:2887,622:622,07/28/12 04:58:52,STABLE BEAMS,4000,91079.738,90410.302,20.3,PXL
199812:2887,623:623,07/28/12 04:59:16,STABLE BEAMS,4000,93231.319,92545.136,20.8,PXL
199812:2887,626:626,07/28/12 05:00:26,STABLE BEAMS,4000,90719.901,90053.110,20.2,PXL
199812:2887,627:627,07/28/12 05:00:49,STABLE BEAMS,4000,90940.289,90271.878,20.3,PXL
199812:2887,628:628,07/28/12 05:01:12,STABLE BEAMS,4000,90910.849,90243.563,20.3,PXL
199812:2887,629:629,07/28/12 05:01:36,STABLE BEAMS,4000,91268.296,90463.310,20.4,PXL
199812:2887,630:630,07/28/12 05:01:59,STABLE BEAMS,4000,90918.748,89928.643,20.3,PXL
199812:2887,631:631,07/28/12 05:02:22,STABLE BEAMS,4000,91089.111,90282.973,20.3,PXL
199812:2887,632:632,07/28/12 05:02:46,STABLE BEAMS,4000,90523.205,89719.359,20.2,PXL
199812:2887,633:633,07/28/12 05:03:09,STABLE BEAMS,4000,91175.303,90173.287,20.3,PXL
199812:2887,634:634,07/28/12 05:03:32,STABLE BEAMS,4000,89536.862,88739.984,20.0,PXL
199812:2887,635:635,07/28/12 05:03:56,STABLE BEAMS,4000,89506.431,88708.034,20.0,PXL
199812:2887,636:636,07/28/12 05:04:19,STABLE BEAMS,4000,90209.158,89241.214,20.1,PXL
199812:2887,637:637,07/28/12 05:04:42,STABLE BEAMS,4000,90833.404,90020.445,20.3,PXL
199812:2887,638:638,07/28/12 05:05:06,STABLE BEAMS,4000,89949.672,89152.718,20.1,PXL
199812:2887,639:639,07/28/12 05:05:29,STABLE BEAMS,4000,90135.003,89335.505,20.1,PXL
199812:2887,640:640,07/28/12 05:05:52,STABLE BEAMS,4000,90045.578,89252.277,20.1,PXL
199812:2887,641:641,07/28/12 05:06:16,STABLE BEAMS,4000,89283.932,88491.983,19.9,PXL
199812:2887,642:642,07/28/12 05:06:39,STABLE BEAMS,4000,89285.787,88326.858,19.9,PXL
199812:2887,643:643,07/28/12 05:07:02,STABLE BEAMS,4000,90382.503,89581.714,20.2,PXL
199812:2887,644:644,07/28/12 05:07:26,STABLE BEAMS,4000,90027.515,89231.672,20.1,PXL
199812:2887,645:645,07/28/12 05:07:49,STABLE BEAMS,4000,89233.326,88448.965,19.9,PXL
199812:2887,646:646,07/28/12 05:08:12,STABLE BEAMS,4000,90652.512,89670.746,20.2,PXL
199812:2887,647:647,07/28/12 05:08:36,STABLE BEAMS,4000,89617.516,88831.570,20.0,PXL
199812:2887,648:648,07/28/12 05:08:59,STABLE BEAMS,4000,89068.011,88288.666,19.9,PXL
199812:2887,649:649,07/28/12 05:09:22,STABLE BEAMS,4000,88802.794,88027.546,19.8,PXL
199812:2887,650:650,07/28/12 05:09:46,STABLE BEAMS,4000,88887.267,88112.170,19.8,PXL
199812:2887,651:651,07/28/12 05:10:09,STABLE BEAMS,4000,88667.095,87893.032,19.8,PXL
199812:2887,652:652,07/28/12 05:10:32,STABLE BEAMS,4000,89336.734,88379.937,19.9,PXL
199812:2887,653:653,07/28/12 05:10:56,STABLE BEAMS,4000,88691.726,87914.787,19.8,PXL
199812:2887,654:654,07/28/12 05:11:19,STABLE BEAMS,4000,89635.420,88863.659,20.0,PXL
199812:2887,655:655,07/28/12 05:11:42,STABLE BEAMS,4000,88159.010,87392.909,19.7,PXL
199812:2887,656:656,07/28/12 05:12:05,STABLE BEAMS,4000,88923.503,88148.979,19.8,PXL
199812:2887,657:657,07/28/12 05:12:29,STABLE BEAMS,4000,89198.764,88418.275,19.9,PXL
199812:2887,658:658,07/28/12 05:12:52,STABLE BEAMS,4000,88101.479,87335.877,19.7,PXL
199812:2887,659:659,07/28/12 05:13:15,STABLE BEAMS,4000,88561.895,87788.750,19.8,PXL
199812:2887,660:660,07/28/12 05:13:39,STABLE BEAMS,4000,89642.176,88859.599,20.0,PXL
199812:2887,661:661,07/28/12 05:14:02,STABLE BEAMS,4000,88396.933,87627.879,19.7,PXL
199812:2887,662:662,07/28/12 05:14:25,STABLE BEAMS,4000,90058.327,89274.819,20.1,PXL
199812:2887,663:663,07/28/12 05:14:49,STABLE BEAMS,4000,88832.172,88049.560,19.8,PXL
199812:2887,664:664,07/28/12 05:15:12,STABLE BEAMS,4000,89023.803,88243.954,19.9,PXL
199812:2887,665:665,07/28/12 05:15:35,STABLE BEAMS,4000,87889.354,86949.817,19.6,PXL
199812:2887,666:666,07/28/12 05:15:59,STABLE BEAMS,4000,87601.743,86840.484,19.5,PXL
199812:2887,667:667,07/28/12 05:16:22,STABLE BEAMS,4000,89282.503,88511.995,19.9,PXL
199812:2887,668:668,07/28/12 05:16:45,STABLE BEAMS,4000,87898.745,87137.541,19.6,PXL
199812:2887,669:669,07/28/12 05:17:09,STABLE BEAMS,4000,89172.580,88403.020,19.9,PXL
199812:2887,670:670,07/28/12 05:17:32,STABLE BEAMS,4000,88132.160,87367.172,19.7,PXL
199812:2887,671:671,07/28/12 05:17:55,STABLE BEAMS,4000,88673.282,87902.711,19.8,PXL
199812:2887,672:672,07/28/12 05:18:19,STABLE BEAMS,4000,88214.880,87272.745,19.7,PXL
199812:2887,673:673,07/28/12 05:18:42,STABLE BEAMS,4000,86871.186,86118.013,19.4,PXL
199812:2887,674:674,07/28/12 05:19:05,STABLE BEAMS,4000,88129.974,87201.084,19.7,PXL
199812:2887,675:675,07/28/12 05:19:29,STABLE BEAMS,4000,89004.692,88231.241,19.9,PXL
199812:2887,676:676,07/28/12 05:19:52,STABLE BEAMS,4000,87753.092,86994.028,19.6,PXL
199812:2887,677:677,07/28/12 05:20:15,STABLE BEAMS,4000,87829.182,87070.338,19.6,PXL
199812:2887,678:678,07/28/12 05:20:39,STABLE BEAMS,4000,88414.900,87467.092,19.7,PXL
199812:2887,679:679,07/28/12 05:21:02,STABLE BEAMS,4000,88294.174,87532.195,19.7,PXL
199812:2887,680:680,07/28/12 05:21:25,STABLE BEAMS,4000,87931.964,87173.111,19.6,PXL
199812:2887,681:681,07/28/12 05:21:49,STABLE BEAMS,4000,87923.467,87162.929,19.6,PXL
199812:2887,682:682,07/28/12 05:22:12,STABLE BEAMS,4000,87790.084,87038.601,19.6,PXL
199812:2887,683:683,07/28/12 05:22:35,STABLE BEAMS,4000,88274.944,87515.779,19.7,PXL
199812:2887,684:684,07/28/12 05:22:59,STABLE BEAMS,4000,87798.040,87036.831,19.6,PXL
199812:2887,685:685,07/28/12 05:23:22,STABLE BEAMS,4000,88499.316,87741.762,19.7,PXL
199812:2887,686:686,07/28/12 05:23:45,STABLE BEAMS,4000,87679.034,86928.501,19.6,PXL
199812:2887,687:687,07/28/12 05:24:09,STABLE BEAMS,4000,87643.789,86895.311,19.6,PXL
199812:2887,688:688,07/28/12 05:24:32,STABLE BEAMS,4000,88023.414,87103.569,19.6,PXL
199812:2887,689:689,07/28/12 05:24:55,STABLE BEAMS,4000,87363.997,86617.034,19.5,PXL
199812:2887,690:690,07/28/12 05:25:19,STABLE BEAMS,4000,88250.569,87503.969,19.7,PXL
199812:2887,691:691,07/28/12 05:25:42,STABLE BEAMS,4000,86673.836,85937.975,19.3,PXL
199812:2887,692:692,07/28/12 05:26:05,STABLE BEAMS,4000,86368.758,85642.397,19.3,PXL
199812:2887,693:693,07/28/12 05:26:29,STABLE BEAMS,4000,87446.119,86701.078,19.5,PXL
199812:2887,694:694,07/28/12 05:26:52,STABLE BEAMS,4000,86171.823,85435.916,19.2,PXL
199812:2887,695:695,07/28/12 05:27:15,STABLE BEAMS,4000,87189.678,86282.905,19.5,PXL
199812:2887,696:696,07/28/12 05:27:39,STABLE BEAMS,4000,87158.872,85568.223,19.4,PXL
199812:2887,697:697,07/28/12 05:28:02,STABLE BEAMS,4000,86361.377,85635.078,19.3,PXL
199812:2887,698:698,07/28/12 05:28:25,STABLE BEAMS,4000,86445.378,85551.533,19.3,PXL
199812:2887,699:699,07/28/12 05:28:49,STABLE BEAMS,4000,86575.863,85841.700,19.3,PXL
199812:2887,700:700,07/28/12 05:29:12,STABLE BEAMS,4000,86011.408,85280.311,19.2,PXL
199812:2887,701:701,07/28/12 05:29:35,STABLE BEAMS,4000,86768.599,86039.742,19.4,PXL
199812:2887,702:702,07/28/12 05:29:59,STABLE BEAMS,4000,86381.006,85651.950,19.3,PXL
199812:2887,703:703,07/28/12 05:30:22,STABLE BEAMS,4000,86520.745,85793.971,19.3,PXL
199812:2887,704:704,07/28/12 05:30:45,STABLE BEAMS,4000,86566.923,85837.164,19.3,PXL
199812:2887,705:705,07/28/12 05:31:09,STABLE BEAMS,4000,86656.011,85923.768,19.3,PXL
199812:2887,706:706,07/28/12 05:31:32,STABLE BEAMS,4000,86490.850,85763.462,19.3,PXL
199812:2887,707:707,07/28/12 05:31:55,STABLE BEAMS,4000,86801.260,86079.941,19.4,PXL
199812:2887,708:708,07/28/12 05:32:19,STABLE BEAMS,4000,86095.642,85368.995,19.2,PXL
199812:2887,709:709,07/28/12 05:32:42,STABLE BEAMS,4000,86491.282,85592.638,19.3,PXL
199812:2887,710:710,07/28/12 05:33:05,STABLE BEAMS,4000,87031.920,86302.593,19.4,PXL
199812:2887,711:711,07/28/12 05:33:29,STABLE BEAMS,4000,86987.467,86264.601,19.4,PXL
199812:2887,712:712,07/28/12 05:33:52,STABLE BEAMS,4000,85050.481,84337.758,19.0,PXL
199812:2887,713:713,07/28/12 05:34:15,STABLE BEAMS,4000,86595.731,85870.925,19.3,PXL
199812:2887,714:714,07/28/12 05:34:39,STABLE BEAMS,4000,86545.945,85823.287,19.3,PXL
199812:2887,715:715,07/28/12 05:35:02,STABLE BEAMS,4000,86881.277,86153.212,19.4,PXL
199812:2887,716:716,07/28/12 05:35:25,STABLE BEAMS,4000,86069.651,85345.805,19.2,PXL
199812:2887,717:717,07/28/12 05:35:49,STABLE BEAMS,4000,85473.650,84760.799,19.1,PXL
199812:2887,718:718,07/28/12 05:36:12,STABLE BEAMS,4000,85692.330,84973.372,19.1,PXL
199812:2887,719:719,07/28/12 05:36:35,STABLE BEAMS,4000,86083.924,85366.845,19.2,PXL
199812:2887,720:720,07/28/12 05:36:59,STABLE BEAMS,4000,84784.360,83908.537,18.9,PXL
199812:2887,721:721,07/28/12 05:37:22,STABLE BEAMS,4000,85868.197,85155.491,19.2,PXL
199812:2887,722:722,07/28/12 05:37:45,STABLE BEAMS,4000,86834.985,86117.728,19.4,PXL
199812:2887,723:723,07/28/12 05:38:09,STABLE BEAMS,4000,84425.575,83726.531,18.8,PXL
199812:2887,724:724,07/28/12 05:38:32,STABLE BEAMS,4000,85824.171,84943.615,19.1,PXL
199812:2887,725:725,07/28/12 05:38:55,STABLE BEAMS,4000,85990.334,85102.914,19.2,PXL
199812:2887,726:726,07/28/12 05:39:19,STABLE BEAMS,4000,85131.745,84428.557,19.0,PXL
199812:2887,727:727,07/28/12 05:39:42,STABLE BEAMS,4000,84820.891,84123.663,18.9,PXL
199812:2887,728:728,07/28/12 05:40:05,STABLE BEAMS,4000,84511.704,83814.483,18.9,PXL
199812:2887,729:729,07/28/12 05:40:29,STABLE BEAMS,4000,84803.117,84102.644,18.9,PXL
199812:2887,730:730,07/28/12 05:40:52,STABLE BEAMS,4000,85006.996,84309.938,19.0,PXL
199812:2887,731:731,07/28/12 05:41:15,STABLE BEAMS,4000,85839.895,85135.150,19.1,PXL
199812:2887,732:732,07/28/12 05:41:39,STABLE BEAMS,4000,85562.374,84865.041,19.1,PXL
199812:2887,733:733,07/28/12 05:42:02,STABLE BEAMS,4000,85061.983,76622.133,19.0,PXL
199812:2887,734:734,07/28/12 05:42:25,STABLE BEAMS,4000,86038.390,85331.154,19.2,PXL
199812:2887,735:735,07/28/12 05:42:49,STABLE BEAMS,4000,85578.167,84875.570,19.1,PXL
199812:2887,736:736,07/28/12 05:43:12,STABLE BEAMS,4000,84826.149,84130.575,18.9,PXL
199812:2887,737:737,07/28/12 05:43:35,STABLE BEAMS,4000,83751.093,83066.009,18.7,PXL
199812:2887,738:738,07/28/12 05:43:59,STABLE BEAMS,4000,84233.847,83539.760,18.8,PXL
199812:2887,739:739,07/28/12 05:44:22,STABLE BEAMS,4000,83654.105,82961.450,18.7,PXL
199812:2887,740:740,07/28/12 05:44:45,STABLE BEAMS,4000,84913.104,84227.006,18.9,PXL
199812:2887,741:741,07/28/12 05:45:09,STABLE BEAMS,4000,84563.021,83872.987,18.9,PXL
199812:2887,742:742,07/28/12 05:45:32,STABLE BEAMS,4000,83957.538,83268.247,18.7,PXL
199812:2887,743:743,07/28/12 05:45:55,STABLE BEAMS,4000,84965.690,84268.121,19.0,PXL
199812:2887,744:744,07/28/12 05:46:19,STABLE BEAMS,4000,85488.310,84789.870,19.1,PXL
199812:2887,745:745,07/28/12 05:46:42,STABLE BEAMS,4000,85547.964,84852.459,19.1,PXL
199812:2887,746:746,07/28/12 05:47:05,STABLE BEAMS,4000,85175.361,84481.182,19.0,PXL
199812:2887,747:747,07/28/12 05:47:29,STABLE BEAMS,4000,83424.042,82737.463,18.6,PXL
199812:2887,748:748,07/28/12 05:47:52,STABLE BEAMS,4000,84321.132,83633.915,18.8,PXL
199812:2887,749:749,07/28/12 05:48:15,STABLE BEAMS,4000,83365.965,82685.698,18.6,PXL
199812:2887,750:750,07/28/12 05:48:39,STABLE BEAMS,4000,83237.249,74980.114,18.6,PXL
199812:2887,751:751,07/28/12 05:49:02,STABLE BEAMS,4000,85543.468,84848.855,19.1,PXL
199812:2887,754:754,07/28/12 05:50:12,STABLE BEAMS,4000,83607.729,82928.834,18.7,PXL
199812:2887,755:755,07/28/12 05:50:35,STABLE BEAMS,4000,84330.312,83649.766,18.8,PXL
199812:2887,756:756,07/28/12 05:50:59,STABLE BEAMS,4000,83435.857,82760.027,18.6,PXL
199812:2887,757:757,07/28/12 05:51:22,STABLE BEAMS,4000,84769.563,84084.625,18.9,PXL
199812:2887,758:758,07/28/12 05:51:45,STABLE BEAMS,4000,84079.897,83396.328,18.8,PXL
199812:2887,759:759,07/28/12 05:52:09,STABLE BEAMS,4000,84198.784,83517.616,18.8,PXL
199812:2887,760:760,07/28/12 05:52:32,STABLE BEAMS,4000,83116.609,82441.702,18.5,PXL
199812:2887,761:761,07/28/12 05:52:55,STABLE BEAMS,4000,83576.553,82907.940,18.6,PXL
199812:2887,762:762,07/28/12 05:53:19,STABLE BEAMS,4000,84287.992,83611.160,18.8,PXL
199812:2887,763:763,07/28/12 05:53:42,STABLE BEAMS,4000,83314.170,82645.157,18.6,PXL
199812:2887,764:764,07/28/12 05:54:05,STABLE BEAMS,4000,83560.117,82892.472,18.6,PXL
199812:2887,765:765,07/28/12 05:54:29,STABLE BEAMS,4000,84332.981,83652.414,18.8,PXL
199812:2887,766:766,07/28/12 05:54:52,STABLE BEAMS,4000,82977.706,82154.567,18.5,PXL
199812:2887,767:767,07/28/12 05:55:15,STABLE BEAMS,4000,82840.146,82174.940,18.5,PXL
199812:2887,768:768,07/28/12 05:55:39,STABLE BEAMS,4000,83347.269,82677.991,18.6,PXL
199812:2887,769:769,07/28/12 05:56:02,STABLE BEAMS,4000,83773.909,83106.231,18.7,PXL
199812:2887,770:770,07/28/12 05:56:25,STABLE BEAMS,4000,83660.872,82984.892,18.7,PXL
199812:2887,771:771,07/28/12 05:56:49,STABLE BEAMS,4000,81998.465,81173.561,18.3,PXL
199812:2887,772:772,07/28/12 05:57:12,STABLE BEAMS,4000,82908.445,82242.690,18.5,PXL
199812:2887,773:773,07/28/12 05:57:35,STABLE BEAMS,4000,82764.198,81301.755,18.5,PXL
199812:2887,774:774,07/28/12 05:57:59,STABLE BEAMS,4000,83716.116,83047.224,18.7,PXL
199812:2887,775:775,07/28/12 05:58:22,STABLE BEAMS,4000,82801.782,82139.368,18.5,PXL
199812:2887,776:776,07/28/12 05:58:45,STABLE BEAMS,4000,82136.691,81482.062,18.3,PXL
199812:2887,777:777,07/28/12 05:59:09,STABLE BEAMS,4000,82497.849,81844.466,18.4,PXL
199812:2887,778:778,07/28/12 05:59:32,STABLE BEAMS,4000,83304.148,82646.878,18.6,PXL
199812:2887,779:779,07/28/12 05:59:55,STABLE BEAMS,4000,82696.531,82038.267,18.4,PXL
199812:2887,780:780,07/28/12 06:00:19,STABLE BEAMS,4000,83195.618,82534.213,18.6,PXL
199812:2887,781:781,07/28/12 06:00:42,STABLE BEAMS,4000,82066.844,81411.951,18.3,PXL
199812:2887,782:782,07/28/12 06:01:05,STABLE BEAMS,4000,82973.483,82147.067,18.5,PXL
199812:2887,783:783,07/28/12 06:01:29,STABLE BEAMS,4000,82810.513,82151.341,18.5,PXL
199812:2887,784:784,07/28/12 06:01:52,STABLE BEAMS,4000,81573.032,80930.237,18.2,PXL
199812:2887,785:785,07/28/12 06:02:15,STABLE BEAMS,4000,83101.909,82447.897,18.5,PXL
199812:2887,786:786,07/28/12 06:02:38,STABLE BEAMS,4000,81691.601,81042.970,18.2,PXL
199812:2887,787:787,07/28/12 06:03:02,STABLE BEAMS,4000,81887.460,81241.368,18.3,PXL
199812:2887,788:788,07/28/12 06:03:25,STABLE BEAMS,4000,82154.003,81500.879,18.3,PXL
199812:2887,789:789,07/28/12 06:03:48,STABLE BEAMS,4000,82243.280,81421.669,18.3,PXL
199812:2887,790:790,07/28/12 06:04:12,STABLE BEAMS,4000,81584.636,80940.934,18.2,PXL
199812:2887,791:791,07/28/12 06:04:35,STABLE BEAMS,4000,83018.483,82188.298,18.5,PXL
199812:2887,792:792,07/28/12 06:04:58,STABLE BEAMS,4000,82224.767,81572.724,18.3,PXL
199812:2887,793:793,07/28/12 06:05:22,STABLE BEAMS,4000,81859.819,81216.400,18.3,PXL
199812:2887,794:794,07/28/12 06:05:45,STABLE BEAMS,4000,81703.091,81064.990,18.2,PXL
199812:2887,795:795,07/28/12 06:06:08,STABLE BEAMS,4000,82628.283,81982.130,18.4,PXL
199812:2887,796:796,07/28/12 06:06:32,STABLE BEAMS,4000,82238.391,81582.951,18.3,PXL
199832:2888,58:58,07/28/12 12:43:55,STABLE BEAMS,4000,142570.933,139246.179,31.8,PXL
199832:2888,59:59,07/28/12 12:44:18,STABLE BEAMS,4000,140587.582,137337.197,31.4,PXL
199832:2888,60:60,07/28/12 12:44:42,STABLE BEAMS,4000,141005.742,138280.100,31.5,PXL
199832:2888,61:61,07/28/12 12:45:05,STABLE BEAMS,4000,141668.665,138993.960,31.6,PXL
199832:2888,62:62,07/28/12 12:45:28,STABLE BEAMS,4000,139032.338,123227.142,31.0,PXL
199832:2888,65:65,07/28/12 12:46:38,STABLE BEAMS,4000,139886.175,137508.110,31.2,PXL
199832:2888,66:66,07/28/12 12:47:02,STABLE BEAMS,4000,139252.630,136890.905,31.1,PXL
199832:2888,67:67,07/28/12 12:47:25,STABLE BEAMS,4000,139429.498,136795.675,31.1,PXL
199832:2888,68:68,07/28/12 12:47:48,STABLE BEAMS,4000,138597.993,136241.827,30.9,PXL
199832:2888,69:69,07/28/12 12:48:12,STABLE BEAMS,4000,139318.647,136696.670,31.1,PXL
199832:2888,70:70,07/28/12 12:48:35,STABLE BEAMS,4000,139392.039,137080.919,31.1,PXL
199832:2888,71:71,07/28/12 12:48:58,STABLE BEAMS,4000,137537.375,134774.249,30.7,PXL
199832:2888,72:72,07/28/12 12:49:22,STABLE BEAMS,4000,139309.416,134260.842,31.1,PXL
199832:2888,73:73,07/28/12 12:49:45,STABLE BEAMS,4000,139480.388,129626.099,31.1,PXL
199832:2888,74:74,07/28/12 12:50:08,STABLE BEAMS,4000,137975.796,128067.754,30.8,PXL
199832:2888,75:75,07/28/12 12:50:32,STABLE BEAMS,4000,139382.011,121677.708,31.1,PXL
199832:2888,76:76,07/28/12 12:50:55,STABLE BEAMS,4000,138282.592,136045.180,30.8,PXL
199832:2888,77:77,07/28/12 12:51:18,STABLE BEAMS,4000,136620.674,134115.051,30.5,PXL
199832:2888,78:78,07/28/12 12:51:42,STABLE BEAMS,4000,135219.137,131744.005,30.2,PXL
199832:2888,79:79,07/28/12 12:52:05,STABLE BEAMS,4000,137958.745,135737.609,30.8,PXL
199832:2888,80:80,07/28/12 12:52:28,STABLE BEAMS,4000,137435.857,135260.248,30.7,PXL
199832:2888,81:81,07/28/12 12:52:52,STABLE BEAMS,4000,136602.565,133892.370,30.5,PXL
199832:2888,82:82,07/28/12 12:53:15,STABLE BEAMS,4000,136894.189,134721.678,30.5,PXL
199832:2888,83:83,07/28/12 12:53:38,STABLE BEAMS,4000,136604.330,134161.844,30.5,PXL
199832:2888,84:84,07/28/12 12:54:02,STABLE BEAMS,4000,137462.127,135247.613,30.7,PXL
199832:2888,85:85,07/28/12 12:54:25,STABLE BEAMS,4000,135925.073,133265.019,30.3,PXL
199832:2888,86:86,07/28/12 12:54:48,STABLE BEAMS,4000,137164.983,134499.868,30.6,PXL
199832:2888,87:87,07/28/12 12:55:12,STABLE BEAMS,4000,136122.361,134026.077,30.4,PXL
199832:2888,88:88,07/28/12 12:55:35,STABLE BEAMS,4000,135316.204,132450.207,30.2,PXL
199832:2888,89:89,07/28/12 12:55:58,STABLE BEAMS,4000,135255.685,133314.766,30.2,PXL
199832:2888,90:90,07/28/12 12:56:22,STABLE BEAMS,4000,136019.830,133640.843,30.3,PXL
199832:2888,91:91,07/28/12 12:56:45,STABLE BEAMS,4000,135935.158,134113.627,30.3,PXL
199832:2888,92:92,07/28/12 12:57:08,STABLE BEAMS,4000,135639.459,133800.188,30.3,PXL
199832:2888,93:93,07/28/12 12:57:32,STABLE BEAMS,4000,134951.598,133136.499,30.1,PXL
199832:2888,94:94,07/28/12 12:57:55,STABLE BEAMS,4000,135120.441,133289.559,30.1,PXL
199832:2888,95:95,07/28/12 12:58:18,STABLE BEAMS,4000,134778.736,132951.136,30.1,PXL
199832:2888,96:96,07/28/12 12:58:42,STABLE BEAMS,4000,135749.445,133669.764,30.3,PXL
199832:2888,97:97,07/28/12 12:59:05,STABLE BEAMS,4000,134146.283,132363.479,29.9,PXL
199832:2888,98:98,07/28/12 12:59:28,STABLE BEAMS,4000,134879.434,133043.725,30.1,PXL
199832:2888,99:99,07/28/12 12:59:52,STABLE BEAMS,4000,134140.125,132169.607,29.9,PXL
199832:2888,100:100,07/28/12 13:00:15,STABLE BEAMS,4000,135219.011,133212.361,30.2,PXL
199832:2888,101:101,07/28/12 13:00:38,STABLE BEAMS,4000,134048.419,131811.150,29.9,PXL
199832:2888,102:102,07/28/12 13:01:02,STABLE BEAMS,4000,134964.869,132994.382,30.1,PXL
199832:2888,103:103,07/28/12 13:01:25,STABLE BEAMS,4000,133647.412,131692.150,29.8,PXL
199832:2888,104:104,07/28/12 13:01:48,STABLE BEAMS,4000,133786.639,131300.883,29.8,PXL
199832:2888,105:105,07/28/12 13:02:12,STABLE BEAMS,4000,133047.899,130827.330,29.7,PXL
199832:2888,106:106,07/28/12 13:02:35,STABLE BEAMS,4000,134644.414,132442.978,30.0,PXL
199832:2888,107:107,07/28/12 13:02:58,STABLE BEAMS,4000,133823.552,131895.154,29.9,PXL
199832:2888,108:108,07/28/12 13:03:22,STABLE BEAMS,4000,132083.142,117029.627,29.5,PXL
199832:2888,109:109,07/28/12 13:03:45,STABLE BEAMS,4000,131915.323,130042.125,29.4,PXL
199832:2888,110:110,07/28/12 13:04:08,STABLE BEAMS,4000,132064.430,129658.216,29.5,PXL
199832:2888,111:111,07/28/12 13:04:32,STABLE BEAMS,4000,133000.481,131103.894,29.7,PXL
199832:2888,112:112,07/28/12 13:04:55,STABLE BEAMS,4000,132344.694,130446.871,29.5,PXL
199832:2888,113:113,07/28/12 13:05:18,STABLE BEAMS,4000,133115.316,130946.868,29.7,PXL
199832:2888,114:114,07/28/12 13:05:42,STABLE BEAMS,4000,133068.933,130938.500,29.7,PXL
199832:2888,115:115,07/28/12 13:06:05,STABLE BEAMS,4000,133590.455,131686.791,29.8,PXL
199832:2888,116:116,07/28/12 13:06:28,STABLE BEAMS,4000,131765.419,129657.172,29.4,PXL
199832:2888,117:117,07/28/12 13:06:52,STABLE BEAMS,4000,130392.610,128311.544,29.1,PXL
199832:2888,118:118,07/28/12 13:07:15,STABLE BEAMS,4000,132232.511,130357.454,29.5,PXL
199832:2888,121:121,07/28/12 13:08:25,STABLE BEAMS,4000,131528.191,129668.383,29.3,PXL
199832:2888,122:122,07/28/12 13:08:48,STABLE BEAMS,4000,133347.684,130972.762,29.7,PXL
199832:2888,123:123,07/28/12 13:09:12,STABLE BEAMS,4000,130931.535,129115.515,29.2,PXL
199832:2888,124:124,07/28/12 13:09:35,STABLE BEAMS,4000,132445.609,118925.561,29.5,PXL
199832:2888,125:125,07/28/12 13:09:58,STABLE BEAMS,4000,131522.489,129704.848,29.3,PXL
199832:2888,126:126,07/28/12 13:10:22,STABLE BEAMS,4000,130548.865,128740.763,29.1,PXL
199832:2888,127:127,07/28/12 13:10:45,STABLE BEAMS,4000,130206.124,128402.769,29.0,PXL
199832:2888,128:128,07/28/12 13:11:08,STABLE BEAMS,4000,130676.995,128970.353,29.2,PXL
199832:2888,129:129,07/28/12 13:11:32,STABLE BEAMS,4000,131046.883,129415.349,29.2,PXL
199832:2888,130:130,07/28/12 13:11:55,STABLE BEAMS,4000,131594.037,129146.388,29.4,PXL
199832:2888,131:131,07/28/12 13:12:18,STABLE BEAMS,4000,131958.906,129768.388,29.4,PXL
199832:2888,132:132,07/28/12 13:12:42,STABLE BEAMS,4000,122069.308,120461.655,27.2,PXL
199832:2888,133:133,07/28/12 13:13:05,STABLE BEAMS,4000,130300.039,128448.475,29.1,PXL
199832:2888,134:134,07/28/12 13:13:28,STABLE BEAMS,4000,123455.343,122043.014,27.5,PXL
199832:2888,135:135,07/28/12 13:13:52,STABLE BEAMS,4000,125865.869,124368.065,28.1,PXL
199832:2888,136:136,07/28/12 13:14:15,STABLE BEAMS,4000,131431.499,129783.348,29.3,PXL
199832:2888,137:137,07/28/12 13:14:38,STABLE BEAMS,4000,130712.837,129069.777,29.2,PXL
199832:2888,138:138,07/28/12 13:15:02,STABLE BEAMS,4000,130929.999,129276.353,29.2,PXL
199832:2888,139:139,07/28/12 13:15:25,STABLE BEAMS,4000,130524.826,128899.792,29.1,PXL
199832:2888,142:142,07/28/12 13:16:35,STABLE BEAMS,4000,129430.813,127829.754,28.9,PXL
199832:2888,143:143,07/28/12 13:16:58,STABLE BEAMS,4000,131416.657,129775.263,29.3,PXL
199832:2888,144:144,07/28/12 13:17:22,STABLE BEAMS,4000,129783.457,128162.461,29.0,PXL
199832:2888,145:145,07/28/12 13:17:45,STABLE BEAMS,4000,130052.760,128174.798,29.0,PXL
199832:2888,146:146,07/28/12 13:18:08,STABLE BEAMS,4000,130145.388,128519.873,29.0,PXL
199832:2888,147:147,07/28/12 13:18:32,STABLE BEAMS,4000,129509.931,127902.712,28.9,PXL
199832:2888,148:148,07/28/12 13:18:55,STABLE BEAMS,4000,128514.488,126910.627,28.7,PXL
199832:2888,149:149,07/28/12 13:19:18,STABLE BEAMS,4000,130381.808,128512.133,29.1,PXL
199832:2888,150:150,07/28/12 13:19:42,STABLE BEAMS,4000,131251.364,129633.035,29.3,PXL
199832:2888,151:151,07/28/12 13:20:05,STABLE BEAMS,4000,129580.318,127977.410,28.9,PXL
199832:2888,152:152,07/28/12 13:20:28,STABLE BEAMS,4000,128518.380,126674.142,28.7,PXL
199832:2888,153:153,07/28/12 13:20:52,STABLE BEAMS,4000,130119.118,128518.653,29.0,PXL
199832:2888,154:154,07/28/12 13:21:15,STABLE BEAMS,4000,129039.538,127463.965,28.8,PXL
199832:2888,155:155,07/28/12 13:21:38,STABLE BEAMS,4000,129041.405,125909.570,28.8,PXL
199832:2888,156:156,07/28/12 13:22:02,STABLE BEAMS,4000,127761.053,126202.368,28.5,PXL
199832:2888,157:157,07/28/12 13:22:25,STABLE BEAMS,4000,128425.399,126845.767,28.6,PXL
199832:2888,158:158,07/28/12 13:22:48,STABLE BEAMS,4000,130516.710,128919.186,29.1,PXL
199832:2888,159:159,07/28/12 13:23:11,STABLE BEAMS,4000,128934.264,127063.428,28.8,PXL
199832:2888,160:160,07/28/12 13:23:35,STABLE BEAMS,4000,129415.299,122597.701,28.9,PXL
199832:2888,161:161,07/28/12 13:23:58,STABLE BEAMS,4000,128012.054,12234.116,28.6,PXL
199832:2888,162:162,07/28/12 13:24:21,STABLE BEAMS,4000,131838.186,12589.226,29.4,PXL
199832:2888,163:163,07/28/12 13:24:45,STABLE BEAMS,4000,128857.070,121911.673,28.7,PXL
199832:2888,164:164,07/28/12 13:25:08,STABLE BEAMS,4000,127877.880,126225.698,28.5,PXL
199832:2888,165:165,07/28/12 13:25:31,STABLE BEAMS,4000,127677.064,126098.975,28.5,PXL
199832:2888,166:166,07/28/12 13:25:55,STABLE BEAMS,4000,129342.828,113202.137,28.9,PXL
199832:2888,167:167,07/28/12 13:26:18,STABLE BEAMS,4000,129141.215,127579.898,28.8,PXL
199832:2888,168:168,07/28/12 13:26:41,STABLE BEAMS,4000,128318.725,126529.962,28.6,PXL
199832:2888,169:169,07/28/12 13:27:05,STABLE BEAMS,4000,128564.490,127029.430,28.7,PXL
199832:2888,170:170,07/28/12 13:27:28,STABLE BEAMS,4000,127208.060,125679.019,28.4,PXL
199832:2888,171:171,07/28/12 13:27:51,STABLE BEAMS,4000,129923.367,128110.936,29.0,PXL
199832:2888,172:172,07/28/12 13:28:15,STABLE BEAMS,4000,128009.470,126461.835,28.6,PXL
199832:2888,173:173,07/28/12 13:28:38,STABLE BEAMS,4000,127844.451,126054.628,28.5,PXL
199832:2888,174:174,07/28/12 13:29:01,STABLE BEAMS,4000,126063.805,124539.694,28.1,PXL
199832:2888,175:175,07/28/12 13:29:25,STABLE BEAMS,4000,128499.201,126845.417,28.7,PXL
199832:2888,176:176,07/28/12 13:29:48,STABLE BEAMS,4000,129164.355,127526.551,28.8,PXL
199832:2888,177:177,07/28/12 13:30:11,STABLE BEAMS,4000,126831.251,124714.438,28.3,PXL
199832:2888,178:178,07/28/12 13:30:35,STABLE BEAMS,4000,127465.833,125857.214,28.4,PXL
199832:2888,179:179,07/28/12 13:30:58,STABLE BEAMS,4000,127902.352,126032.420,28.5,PXL
199832:2888,180:180,07/28/12 13:31:21,STABLE BEAMS,4000,126867.367,125253.614,28.3,PXL
199832:2888,181:181,07/28/12 13:31:45,STABLE BEAMS,4000,126751.564,125154.495,28.3,PXL
199832:2888,182:182,07/28/12 13:32:08,STABLE BEAMS,4000,126459.155,124858.182,28.2,PXL
199832:2888,183:183,07/28/12 13:32:31,STABLE BEAMS,4000,127117.753,125015.225,28.4,PXL
199832:2888,184:184,07/28/12 13:32:55,STABLE BEAMS,4000,127452.128,125857.702,28.4,PXL
199832:2888,185:185,07/28/12 13:33:18,STABLE BEAMS,4000,127638.330,126032.640,28.5,PXL
199832:2888,186:186,07/28/12 13:33:41,STABLE BEAMS,4000,127383.050,125771.654,28.4,PXL
199832:2888,187:187,07/28/12 13:34:05,STABLE BEAMS,4000,126231.317,124655.951,28.2,PXL
199832:2888,188:188,07/28/12 13:34:28,STABLE BEAMS,4000,126661.907,125093.832,28.3,PXL
199832:2888,189:189,07/28/12 13:34:51,STABLE BEAMS,4000,125729.578,124168.017,28.0,PXL
199832:2888,190:190,07/28/12 13:35:15,STABLE BEAMS,4000,124704.928,123146.116,27.8,PXL
199832:2888,191:191,07/28/12 13:35:38,STABLE BEAMS,4000,125115.542,123550.346,27.9,PXL
199832:2888,192:192,07/28/12 13:36:01,STABLE BEAMS,4000,126400.776,124810.654,28.2,PXL
199832:2888,193:193,07/28/12 13:36:25,STABLE BEAMS,4000,126753.272,124922.954,28.3,PXL
199832:2888,194:194,07/28/12 13:36:48,STABLE BEAMS,4000,126894.297,125317.001,28.3,PXL
199832:2888,195:195,07/28/12 13:37:11,STABLE BEAMS,4000,126451.313,124882.052,28.2,PXL
199832:2888,196:196,07/28/12 13:37:35,STABLE BEAMS,4000,125020.921,123481.914,27.9,PXL
199832:2888,197:197,07/28/12 13:37:58,STABLE BEAMS,4000,126039.197,124219.191,28.1,PXL
199832:2888,198:198,07/28/12 13:38:21,STABLE BEAMS,4000,124705.713,123189.292,27.8,PXL
199832:2888,199:199,07/28/12 13:38:45,STABLE BEAMS,4000,125866.643,124081.854,28.1,PXL
199832:2888,200:200,07/28/12 13:39:08,STABLE BEAMS,4000,125833.611,124288.375,28.1,PXL
199832:2888,201:201,07/28/12 13:39:31,STABLE BEAMS,4000,125915.404,124133.701,28.1,PXL
199832:2888,202:202,07/28/12 13:39:55,STABLE BEAMS,4000,125049.217,123526.118,27.9,PXL
199832:2888,203:203,07/28/12 13:40:18,STABLE BEAMS,4000,124836.188,119962.583,27.8,PXL
199832:2888,204:204,07/28/12 13:40:41,STABLE BEAMS,4000,125763.804,91748.469,28.1,PXL
199832:2888,205:205,07/28/12 13:41:05,STABLE BEAMS,4000,126019.654,94565.149,28.1,PXL
199832:2888,206:206,07/28/12 13:41:28,STABLE BEAMS,4000,124988.118,103732.639,27.9,PXL
199832:2888,207:207,07/28/12 13:41:51,STABLE BEAMS,4000,124650.476,123162.149,27.8,PXL
199832:2888,208:208,07/28/12 13:42:15,STABLE BEAMS,4000,125345.849,111923.816,28.0,PXL
199832:2888,209:209,07/28/12 13:42:38,STABLE BEAMS,4000,125875.361,108138.264,28.1,PXL
199832:2888,210:210,07/28/12 13:43:01,STABLE BEAMS,4000,124424.083,117423.984,27.8,PXL
199832:2888,211:211,07/28/12 13:43:25,STABLE BEAMS,4000,123814.156,107317.158,27.6,PXL
199832:2888,212:212,07/28/12 13:43:48,STABLE BEAMS,4000,124882.400,108877.471,27.9,PXL
199832:2888,213:213,07/28/12 13:44:11,STABLE BEAMS,4000,125381.726,100156.177,28.0,PXL
199832:2888,214:214,07/28/12 13:44:35,STABLE BEAMS,4000,123749.755,102677.648,27.6,PXL
199832:2888,215:215,07/28/12 13:44:58,STABLE BEAMS,4000,123574.537,106982.185,27.6,PXL
199832:2888,216:216,07/28/12 13:45:21,STABLE BEAMS,4000,125038.825,98904.460,27.9,PXL
199832:2888,217:217,07/28/12 13:45:45,STABLE BEAMS,4000,124580.566,101372.453,27.8,PXL
199832:2888,218:218,07/28/12 13:46:08,STABLE BEAMS,4000,123341.896,100571.749,27.5,PXL
199832:2888,219:219,07/28/12 13:46:31,STABLE BEAMS,4000,122907.039,104368.970,27.4,PXL
199832:2888,220:220,07/28/12 13:46:55,STABLE BEAMS,4000,123708.802,95216.190,27.6,PXL
199832:2888,221:221,07/28/12 13:47:18,STABLE BEAMS,4000,125208.614,85472.406,27.9,PXL
199832:2888,222:222,07/28/12 13:47:41,STABLE BEAMS,4000,123346.995,117436.207,27.5,PXL
199832:2888,223:223,07/28/12 13:48:05,STABLE BEAMS,4000,124146.289,101546.698,27.7,PXL
199832:2888,224:224,07/28/12 13:48:28,STABLE BEAMS,4000,123847.767,85410.373,27.6,PXL
199832:2888,225:225,07/28/12 13:48:51,STABLE BEAMS,4000,122182.686,111270.550,27.3,PXL
199832:2888,226:226,07/28/12 13:49:15,STABLE BEAMS,4000,123402.950,121720.968,27.5,PXL
199832:2888,227:227,07/28/12 13:49:38,STABLE BEAMS,4000,124399.782,116117.245,27.8,PXL
199832:2888,228:228,07/28/12 13:50:01,STABLE BEAMS,4000,122534.112,91793.980,27.3,PXL
199832:2888,229:229,07/28/12 13:50:25,STABLE BEAMS,4000,123361.337,113712.013,27.5,PXL
199832:2888,230:230,07/28/12 13:50:48,STABLE BEAMS,4000,121196.246,102295.692,27.0,PXL
199832:2888,231:231,07/28/12 13:51:11,STABLE BEAMS,4000,122089.033,85075.301,27.2,PXL
199832:2888,232:232,07/28/12 13:51:35,STABLE BEAMS,4000,123305.598,117543.528,27.5,PXL
199832:2888,233:233,07/28/12 13:51:58,STABLE BEAMS,4000,122514.386,113292.729,27.3,PXL
199832:2888,234:234,07/28/12 13:52:21,STABLE BEAMS,4000,122403.945,86871.304,27.3,PXL
199832:2888,235:235,07/28/12 13:52:45,STABLE BEAMS,4000,121973.902,93532.027,27.2,PXL
199832:2888,236:236,07/28/12 13:53:08,STABLE BEAMS,4000,122313.456,109996.491,27.3,PXL
199832:2888,237:237,07/28/12 13:53:31,STABLE BEAMS,4000,123095.665,115823.173,27.5,PXL
199832:2888,238:238,07/28/12 13:53:55,STABLE BEAMS,4000,121270.037,108605.807,27.1,PXL
199832:2888,239:239,07/28/12 13:54:18,STABLE BEAMS,4000,121401.194,96787.102,27.1,PXL
199832:2888,240:240,07/28/12 13:54:41,STABLE BEAMS,4000,121068.207,103828.095,27.0,PXL
199832:2888,241:241,07/28/12 13:55:05,STABLE BEAMS,4000,122120.584,81268.805,27.2,PXL
199832:2888,242:242,07/28/12 13:55:28,STABLE BEAMS,4000,122666.532,87718.836,27.4,PXL
199832:2888,243:243,07/28/12 13:55:51,STABLE BEAMS,4000,121568.718,112155.652,27.1,PXL
199832:2888,244:244,07/28/12 13:56:15,STABLE BEAMS,4000,121825.273,120421.846,27.2,PXL
199832:2888,245:245,07/28/12 13:56:38,STABLE BEAMS,4000,120818.129,96857.477,27.0,PXL
199832:2888,246:246,07/28/12 13:57:01,STABLE BEAMS,4000,121889.503,62769.438,27.2,PXL
199832:2888,247:247,07/28/12 13:57:25,STABLE BEAMS,4000,120882.427,111694.153,27.0,PXL
199832:2888,248:248,07/28/12 13:57:48,STABLE BEAMS,4000,121380.718,109743.948,27.1,PXL
199832:2888,249:249,07/28/12 13:58:11,STABLE BEAMS,4000,121776.807,116900.864,27.2,PXL
199832:2888,250:250,07/28/12 13:58:35,STABLE BEAMS,4000,122416.294,112035.393,27.3,PXL
199832:2888,251:251,07/28/12 13:58:58,STABLE BEAMS,4000,120747.070,119376.590,26.9,PXL
199832:2888,252:252,07/28/12 13:59:21,STABLE BEAMS,4000,121978.625,120602.707,27.2,PXL
199832:2888,253:253,07/28/12 13:59:45,STABLE BEAMS,4000,121357.395,119982.416,27.1,PXL
199832:2888,254:254,07/28/12 14:00:08,STABLE BEAMS,4000,120540.995,119181.292,26.9,PXL
199832:2888,255:255,07/28/12 14:00:31,STABLE BEAMS,4000,121033.253,119689.784,27.0,PXL
199832:2888,256:256,07/28/12 14:00:55,STABLE BEAMS,4000,119567.144,76025.572,26.7,PXL
199832:2888,257:257,07/28/12 14:01:18,STABLE BEAMS,4000,119322.415,54532.728,26.6,PXL
199832:2888,258:258,07/28/12 14:01:41,STABLE BEAMS,4000,118418.940,107764.788,26.4,PXL
199832:2888,259:259,07/28/12 14:02:05,STABLE BEAMS,4000,120163.663,103663.990,26.8,PXL
199832:2888,260:260,07/28/12 14:02:28,STABLE BEAMS,4000,121474.109,91459.072,27.1,PXL
199832:2888,261:261,07/28/12 14:02:51,STABLE BEAMS,4000,119719.426,80040.818,26.7,PXL
199832:2888,262:262,07/28/12 14:03:15,STABLE BEAMS,4000,120482.809,95115.154,26.9,PXL
199832:2888,263:263,07/28/12 14:03:38,STABLE BEAMS,4000,118443.332,69952.633,26.4,PXL
199832:2888,264:264,07/28/12 14:04:01,STABLE BEAMS,4000,121129.785,119826.429,27.0,PXL
199832:2888,265:265,07/28/12 14:04:25,STABLE BEAMS,4000,118900.544,97695.821,26.5,PXL
199832:2888,266:266,07/28/12 14:04:48,STABLE BEAMS,4000,119447.391,91429.811,26.6,PXL
199832:2888,267:267,07/28/12 14:05:11,STABLE BEAMS,4000,119229.308,75980.068,26.6,PXL
199832:2888,268:268,07/28/12 14:05:35,STABLE BEAMS,4000,119128.826,81055.255,26.6,PXL
199832:2888,269:269,07/28/12 14:05:58,STABLE BEAMS,4000,119807.047,93109.245,26.7,PXL
199832:2888,270:270,07/28/12 14:06:21,STABLE BEAMS,4000,119537.823,110935.881,26.7,PXL
199832:2888,271:271,07/28/12 14:06:45,STABLE BEAMS,4000,120608.912,75155.031,26.9,PXL
199832:2888,272:272,07/28/12 14:07:08,STABLE BEAMS,4000,119753.027,113492.338,26.7,PXL
199832:2888,273:273,07/28/12 14:07:31,STABLE BEAMS,4000,119747.017,118436.984,26.7,PXL
199832:2888,274:274,07/28/12 14:07:55,STABLE BEAMS,4000,118189.645,116886.013,26.4,PXL
199832:2888,275:275,07/28/12 14:08:18,STABLE BEAMS,4000,118430.606,116892.193,26.4,PXL
199832:2888,276:276,07/28/12 14:08:41,STABLE BEAMS,4000,118755.136,117467.831,26.5,PXL
199832:2888,277:277,07/28/12 14:09:05,STABLE BEAMS,4000,117759.022,116254.061,26.3,PXL
199832:2888,278:278,07/28/12 14:09:28,STABLE BEAMS,4000,118728.559,117429.668,26.5,PXL
199832:2888,279:279,07/28/12 14:09:51,STABLE BEAMS,4000,116784.590,115530.324,26.1,PXL
199832:2888,280:280,07/28/12 14:10:15,STABLE BEAMS,4000,119779.513,118484.696,26.7,PXL
199832:2888,281:281,07/28/12 14:10:38,STABLE BEAMS,4000,119220.020,117919.330,26.6,PXL
199832:2888,282:282,07/28/12 14:11:01,STABLE BEAMS,4000,118918.710,117395.361,26.5,PXL
199832:2888,283:283,07/28/12 14:11:25,STABLE BEAMS,4000,117439.602,116177.127,26.2,PXL
199832:2888,284:284,07/28/12 14:11:48,STABLE BEAMS,4000,119305.034,102231.290,26.6,PXL
199832:2888,285:285,07/28/12 14:12:11,STABLE BEAMS,4000,118132.119,102453.625,26.4,PXL
199832:2888,286:286,07/28/12 14:12:35,STABLE BEAMS,4000,119670.141,39130.940,26.7,PXL
199833:2888,1:1,07/28/12 14:18:47,STABLE BEAMS,4000,115104.643,111440.862,25.7,PXL
199833:2888,2:2,07/28/12 14:19:10,STABLE BEAMS,4000,116753.221,115285.633,26.0,PXL
199833:2888,3:3,07/28/12 14:19:34,STABLE BEAMS,4000,115924.390,114710.662,25.9,PXL
199833:2888,4:4,07/28/12 14:19:57,STABLE BEAMS,4000,115933.360,114488.830,25.9,PXL
199833:2888,5:5,07/28/12 14:20:20,STABLE BEAMS,4000,116035.925,114857.000,25.9,PXL
199833:2888,6:6,07/28/12 14:20:44,STABLE BEAMS,4000,115306.621,114136.258,25.7,PXL
199833:2888,7:7,07/28/12 14:21:07,STABLE BEAMS,4000,114980.088,113811.890,25.6,PXL
199833:2888,8:8,07/28/12 14:21:30,STABLE BEAMS,4000,116077.902,113525.349,25.9,PXL
199833:2888,9:9,07/28/12 14:21:54,STABLE BEAMS,4000,116089.159,114907.372,25.9,PXL
199833:2888,10:10,07/28/12 14:22:17,STABLE BEAMS,4000,115276.082,113646.078,25.7,PXL
199833:2888,11:11,07/28/12 14:22:40,STABLE BEAMS,4000,114526.552,113147.652,25.5,PXL
199833:2888,12:12,07/28/12 14:23:04,STABLE BEAMS,4000,114070.603,112199.845,25.4,PXL
199833:2888,13:13,07/28/12 14:23:27,STABLE BEAMS,4000,115268.524,114107.770,25.7,PXL
199833:2888,16:16,07/28/12 14:24:37,STABLE BEAMS,4000,114163.368,112989.769,25.5,PXL
199833:2888,17:17,07/28/12 14:25:00,STABLE BEAMS,4000,113980.661,112586.677,25.4,PXL
199833:2888,18:18,07/28/12 14:25:24,STABLE BEAMS,4000,114407.164,112789.446,25.5,PXL
199833:2888,19:19,07/28/12 14:25:47,STABLE BEAMS,4000,113954.254,112783.944,25.4,PXL
199833:2888,20:20,07/28/12 14:26:10,STABLE BEAMS,4000,115686.263,114499.322,25.8,PXL
199833:2888,21:21,07/28/12 14:26:34,STABLE BEAMS,4000,114424.351,113250.357,25.5,PXL
199833:2888,22:22,07/28/12 14:26:57,STABLE BEAMS,4000,112427.956,111281.190,25.1,PXL
199833:2888,23:23,07/28/12 14:27:20,STABLE BEAMS,4000,116127.961,114944.617,25.9,PXL
199833:2888,24:24,07/28/12 14:27:44,STABLE BEAMS,4000,113918.673,112520.891,25.4,PXL
199833:2888,25:25,07/28/12 14:28:07,STABLE BEAMS,4000,114370.126,112979.385,25.5,PXL
199833:2888,26:26,07/28/12 14:28:30,STABLE BEAMS,4000,114710.750,113553.319,25.6,PXL
199833:2888,27:27,07/28/12 14:28:53,STABLE BEAMS,4000,113853.043,112698.573,25.4,PXL
199833:2888,28:28,07/28/12 14:29:17,STABLE BEAMS,4000,113510.803,106296.056,25.3,PXL
199833:2888,29:29,07/28/12 14:29:40,STABLE BEAMS,4000,114982.296,113817.525,25.7,PXL
199833:2888,30:30,07/28/12 14:30:03,STABLE BEAMS,4000,114826.689,113437.287,25.6,PXL
199833:2888,31:31,07/28/12 14:30:27,STABLE BEAMS,4000,113450.238,112075.221,25.3,PXL
199833:2888,32:32,07/28/12 14:30:50,STABLE BEAMS,4000,114301.685,113127.806,25.5,PXL
199833:2888,33:33,07/28/12 14:31:13,STABLE BEAMS,4000,113352.089,112204.966,25.3,PXL
199833:2888,34:34,07/28/12 14:31:37,STABLE BEAMS,4000,113033.342,111662.247,25.2,PXL
199833:2888,35:35,07/28/12 14:32:00,STABLE BEAMS,4000,114203.570,107607.172,25.5,PXL
199833:2888,36:36,07/28/12 14:32:23,STABLE BEAMS,4000,114309.482,113164.101,25.5,PXL
199833:2888,37:37,07/28/12 14:32:47,STABLE BEAMS,4000,114062.157,112689.990,25.4,PXL
199833:2888,38:38,07/28/12 14:33:10,STABLE BEAMS,4000,114888.404,51521.708,25.6,PXL
199833:2888,39:39,07/28/12 14:33:33,STABLE BEAMS,4000,112615.979,92212.215,25.1,PXL
199833:2888,40:40,07/28/12 14:33:57,STABLE BEAMS,4000,114513.758,113359.459,25.5,PXL
199833:2888,41:41,07/28/12 14:34:20,STABLE BEAMS,4000,112928.739,111803.969,25.2,PXL
199833:2888,42:42,07/28/12 14:34:43,STABLE BEAMS,4000,115010.512,113865.008,25.7,PXL
199833:2888,43:43,07/28/12 14:35:07,STABLE BEAMS,4000,112377.020,111239.765,25.1,PXL
199833:2888,44:44,07/28/12 14:35:30,STABLE BEAMS,4000,112874.753,111512.355,25.2,PXL
199833:2888,45:45,07/28/12 14:35:53,STABLE BEAMS,4000,113408.101,112278.556,25.3,PXL
199833:2888,46:46,07/28/12 14:36:17,STABLE BEAMS,4000,113288.155,112155.274,25.3,PXL
199833:2888,47:47,07/28/12 14:36:40,STABLE BEAMS,4000,112370.214,111259.996,25.1,PXL
199833:2888,48:48,07/28/12 14:37:03,STABLE BEAMS,4000,112477.776,111382.242,25.1,PXL
199833:2888,49:49,07/28/12 14:37:27,STABLE BEAMS,4000,113231.085,111900.620,25.3,PXL
199833:2888,50:50,07/28/12 14:37:50,STABLE BEAMS,4000,113185.465,112090.962,25.2,PXL
199833:2888,51:51,07/28/12 14:38:13,STABLE BEAMS,4000,112653.551,111555.179,25.1,PXL
199833:2888,52:52,07/28/12 14:38:37,STABLE BEAMS,4000,112295.421,110992.794,25.1,PXL
199833:2888,53:53,07/28/12 14:39:00,STABLE BEAMS,4000,110933.152,109633.015,24.7,PXL
199833:2888,54:54,07/28/12 14:39:23,STABLE BEAMS,4000,112368.711,111275.364,25.1,PXL
199833:2888,55:55,07/28/12 14:39:47,STABLE BEAMS,4000,112321.338,111010.548,25.1,PXL
199833:2888,56:56,07/28/12 14:40:10,STABLE BEAMS,4000,112487.223,111390.472,25.1,PXL
199833:2888,57:57,07/28/12 14:40:33,STABLE BEAMS,4000,110895.830,109599.457,24.7,PXL
199833:2888,58:58,07/28/12 14:40:57,STABLE BEAMS,4000,112089.460,110982.016,25.0,PXL
199833:2888,59:59,07/28/12 14:41:20,STABLE BEAMS,4000,111607.332,110523.625,24.9,PXL
199833:2888,60:60,07/28/12 14:41:43,STABLE BEAMS,4000,110805.216,109718.217,24.7,PXL
199833:2888,61:61,07/28/12 14:42:07,STABLE BEAMS,4000,111712.572,110627.843,24.9,PXL
199833:2888,62:62,07/28/12 14:42:30,STABLE BEAMS,4000,112563.165,111232.668,25.1,PXL
199833:2888,63:63,07/28/12 14:42:53,STABLE BEAMS,4000,110408.625,109111.324,24.6,PXL
199833:2888,64:64,07/28/12 14:43:17,STABLE BEAMS,4000,112021.030,110935.546,25.0,PXL
199833:2888,65:65,07/28/12 14:43:40,STABLE BEAMS,4000,108179.430,107136.580,24.1,PXL
199833:2888,66:66,07/28/12 14:44:03,STABLE BEAMS,4000,111496.856,110411.992,24.9,PXL
199833:2888,67:67,07/28/12 14:44:27,STABLE BEAMS,4000,113043.221,111950.093,25.2,PXL
199833:2888,68:68,07/28/12 14:44:50,STABLE BEAMS,4000,112985.013,111895.837,25.2,PXL
199833:2888,69:69,07/28/12 14:45:13,STABLE BEAMS,4000,111210.662,110134.143,24.8,PXL
199833:2888,70:70,07/28/12 14:45:37,STABLE BEAMS,4000,110639.423,109572.858,24.7,PXL
199833:2888,71:71,07/28/12 14:46:00,STABLE BEAMS,4000,111961.695,110886.862,25.0,PXL
199833:2888,72:72,07/28/12 14:46:23,STABLE BEAMS,4000,110541.160,109472.227,24.7,PXL
199833:2888,73:73,07/28/12 14:46:47,STABLE BEAMS,4000,109463.218,108413.466,24.4,PXL
199833:2888,74:74,07/28/12 14:47:10,STABLE BEAMS,4000,110181.903,108900.487,24.6,PXL
199833:2888,75:75,07/28/12 14:47:33,STABLE BEAMS,4000,110773.972,109719.403,24.7,PXL
199833:2888,76:76,07/28/12 14:47:57,STABLE BEAMS,4000,108916.963,107878.984,24.3,PXL
199833:2888,77:77,07/28/12 14:48:20,STABLE BEAMS,4000,109759.589,106088.130,24.5,PXL
199833:2888,78:78,07/28/12 14:48:43,STABLE BEAMS,4000,109619.348,108571.387,24.5,PXL
199833:2888,79:79,07/28/12 14:49:07,STABLE BEAMS,4000,110078.700,109025.247,24.6,PXL
199833:2888,80:80,07/28/12 14:49:30,STABLE BEAMS,4000,109508.201,108459.112,24.4,PXL
199833:2888,81:81,07/28/12 14:49:53,STABLE BEAMS,4000,109454.295,108403.533,24.4,PXL
199833:2888,82:82,07/28/12 14:50:17,STABLE BEAMS,4000,109473.633,108430.349,24.4,PXL
199833:2888,83:83,07/28/12 14:50:40,STABLE BEAMS,4000,110118.515,108842.242,24.6,PXL
199833:2888,84:84,07/28/12 14:51:03,STABLE BEAMS,4000,108202.604,107174.679,24.1,PXL
199833:2888,85:85,07/28/12 14:51:27,STABLE BEAMS,4000,109916.458,107798.368,24.5,PXL
199833:2888,86:86,07/28/12 14:51:50,STABLE BEAMS,4000,109727.047,108679.154,24.5,PXL
199833:2888,87:87,07/28/12 14:52:13,STABLE BEAMS,4000,108918.044,107898.572,24.3,PXL
199833:2888,88:88,07/28/12 14:52:37,STABLE BEAMS,4000,108056.672,107039.859,24.1,PXL
199833:2888,89:89,07/28/12 14:53:00,STABLE BEAMS,4000,108931.043,107915.806,24.3,PXL
199833:2888,90:90,07/28/12 14:53:23,STABLE BEAMS,4000,109212.445,108201.138,24.4,PXL
199833:2888,91:91,07/28/12 14:53:47,STABLE BEAMS,4000,109179.357,108168.356,24.4,PXL
199833:2888,92:92,07/28/12 14:54:10,STABLE BEAMS,4000,109606.942,105311.445,24.5,PXL
199833:2888,93:93,07/28/12 14:54:33,STABLE BEAMS,4000,109091.600,107869.775,24.3,PXL
199833:2888,94:94,07/28/12 14:54:57,STABLE BEAMS,4000,107872.975,106878.386,24.1,PXL
199833:2888,95:95,07/28/12 14:55:20,STABLE BEAMS,4000,109230.714,108231.253,24.4,PXL
199833:2888,96:96,07/28/12 14:55:43,STABLE BEAMS,4000,109660.825,108653.042,24.5,PXL
199833:2888,97:97,07/28/12 14:56:07,STABLE BEAMS,4000,109337.058,108332.250,24.4,PXL
199833:2888,98:98,07/28/12 14:56:30,STABLE BEAMS,4000,108023.106,107020.652,24.1,PXL
199833:2888,99:99,07/28/12 14:56:53,STABLE BEAMS,4000,108112.525,106899.502,24.1,PXL
199833:2888,100:100,07/28/12 14:57:17,STABLE BEAMS,4000,108755.097,107534.864,24.3,PXL
199833:2888,101:101,07/28/12 14:57:40,STABLE BEAMS,4000,108810.778,107795.574,24.3,PXL
199833:2888,102:102,07/28/12 14:58:03,STABLE BEAMS,4000,109098.760,107860.489,24.3,PXL
199833:2888,103:103,07/28/12 14:58:27,STABLE BEAMS,4000,108155.766,107149.917,24.1,PXL
199833:2888,105:105,07/28/12 14:59:13,STABLE BEAMS,4000,106240.776,105259.112,23.7,PXL
199833:2888,106:106,07/28/12 14:59:37,STABLE BEAMS,4000,102363.367,101477.924,22.8,PXL
199833:2888,107:107,07/28/12 15:00:00,STABLE BEAMS,4000,107184.681,106206.085,23.9,PXL
199833:2888,108:108,07/28/12 15:00:23,STABLE BEAMS,4000,99426.403,98606.135,22.2,PXL
199833:2888,109:109,07/28/12 15:00:47,STABLE BEAMS,4000,105557.855,104607.834,23.5,PXL
199833:2888,110:110,07/28/12 15:01:10,STABLE BEAMS,4000,109671.354,108650.313,24.5,PXL
199833:2888,111:111,07/28/12 15:01:33,STABLE BEAMS,4000,109122.378,104732.385,24.3,PXL
199833:2888,112:112,07/28/12 15:01:57,STABLE BEAMS,4000,108967.887,84105.775,24.3,PXL
199833:2888,113:113,07/28/12 15:02:20,STABLE BEAMS,4000,106663.774,105672.867,23.8,PXL
199833:2888,114:114,07/28/12 15:02:43,STABLE BEAMS,4000,108330.802,107324.409,24.2,PXL
199833:2888,115:115,07/28/12 15:03:07,STABLE BEAMS,4000,107570.128,106577.256,24.0,PXL
199833:2888,116:116,07/28/12 15:03:30,STABLE BEAMS,4000,106203.659,105221.275,23.7,PXL
199833:2888,117:117,07/28/12 15:03:53,STABLE BEAMS,4000,106884.885,105899.406,23.8,PXL
199833:2888,118:118,07/28/12 15:04:17,STABLE BEAMS,4000,106960.098,105974.996,23.9,PXL
199833:2888,119:119,07/28/12 15:04:40,STABLE BEAMS,4000,106444.928,105467.763,23.7,PXL
199833:2888,120:120,07/28/12 15:05:03,STABLE BEAMS,4000,106544.260,105564.053,23.8,PXL
199833:2888,121:121,07/28/12 15:05:27,STABLE BEAMS,4000,105944.964,104969.211,23.6,PXL
199833:2888,122:122,07/28/12 15:05:50,STABLE BEAMS,4000,107055.254,106073.557,23.9,PXL
199833:2888,123:123,07/28/12 15:06:13,STABLE BEAMS,4000,106835.748,105858.200,23.8,PXL
199833:2888,124:124,07/28/12 15:06:37,STABLE BEAMS,4000,107882.775,106897.805,24.1,PXL
199833:2888,125:125,07/28/12 15:07:00,STABLE BEAMS,4000,105216.024,104250.141,23.5,PXL
199833:2888,126:126,07/28/12 15:07:23,STABLE BEAMS,4000,108109.258,107118.977,24.1,PXL
199833:2888,127:127,07/28/12 15:07:47,STABLE BEAMS,4000,108311.589,107323.787,24.2,PXL
199833:2888,128:128,07/28/12 15:08:10,STABLE BEAMS,4000,108183.618,107206.720,24.1,PXL
199833:2888,129:129,07/28/12 15:08:33,STABLE BEAMS,4000,106775.445,105819.804,23.8,PXL
199833:2888,130:130,07/28/12 15:08:57,STABLE BEAMS,4000,106308.637,105350.796,23.7,PXL
199833:2888,131:131,07/28/12 15:09:20,STABLE BEAMS,4000,108864.946,107891.694,24.3,PXL
199833:2888,132:132,07/28/12 15:09:43,STABLE BEAMS,4000,105759.844,104381.793,23.6,PXL
199833:2888,133:133,07/28/12 15:10:07,STABLE BEAMS,4000,105824.142,104886.540,23.6,PXL
199833:2888,134:134,07/28/12 15:10:30,STABLE BEAMS,4000,105870.228,104925.866,23.6,PXL
199833:2888,135:135,07/28/12 15:10:53,STABLE BEAMS,4000,105764.021,104599.559,23.6,PXL
199833:2888,136:136,07/28/12 15:11:17,STABLE BEAMS,4000,105053.509,104111.179,23.4,PXL
199833:2888,137:137,07/28/12 15:11:40,STABLE BEAMS,4000,107367.400,106408.609,24.0,PXL
199833:2888,138:138,07/28/12 15:12:03,STABLE BEAMS,4000,105327.627,104382.838,23.5,PXL
199833:2888,139:139,07/28/12 15:12:27,STABLE BEAMS,4000,106034.918,105086.965,23.7,PXL
199833:2888,140:140,07/28/12 15:12:50,STABLE BEAMS,4000,105437.579,104500.239,23.5,PXL
199833:2888,141:141,07/28/12 15:13:13,STABLE BEAMS,4000,105800.581,104863.187,23.6,PXL
199833:2888,142:142,07/28/12 15:13:37,STABLE BEAMS,4000,106555.813,105609.598,23.8,PXL
199833:2888,143:143,07/28/12 15:14:00,STABLE BEAMS,4000,104963.669,104024.244,23.4,PXL
199833:2888,144:144,07/28/12 15:14:23,STABLE BEAMS,4000,104264.198,103336.246,23.3,PXL
199833:2888,145:145,07/28/12 15:14:47,STABLE BEAMS,4000,106638.198,105481.173,23.8,PXL
199833:2888,146:146,07/28/12 15:15:10,STABLE BEAMS,4000,105727.529,104783.383,23.6,PXL
199833:2888,147:147,07/28/12 15:15:33,STABLE BEAMS,4000,106538.091,105595.229,23.8,PXL
199833:2888,148:148,07/28/12 15:15:57,STABLE BEAMS,4000,105713.438,104772.589,23.6,PXL
199833:2888,149:149,07/28/12 15:16:20,STABLE BEAMS,4000,104671.499,103745.156,23.4,PXL
199833:2888,150:150,07/28/12 15:16:43,STABLE BEAMS,4000,105465.932,104320.572,23.5,PXL
199833:2888,151:151,07/28/12 15:17:07,STABLE BEAMS,4000,104761.680,103833.492,23.4,PXL
199833:2888,152:152,07/28/12 15:17:30,STABLE BEAMS,4000,105546.199,104607.894,23.5,PXL
199833:2888,153:153,07/28/12 15:17:53,STABLE BEAMS,4000,104144.536,103221.816,23.2,PXL
199833:2888,154:154,07/28/12 15:18:17,STABLE BEAMS,4000,106005.870,105067.718,23.6,PXL
199833:2888,155:155,07/28/12 15:18:40,STABLE BEAMS,4000,105029.925,104108.812,23.4,PXL
199833:2888,156:156,07/28/12 15:19:03,STABLE BEAMS,4000,105164.292,104025.363,23.5,PXL
199833:2888,157:157,07/28/12 15:19:27,STABLE BEAMS,4000,105453.560,104528.732,23.5,PXL
199833:2888,158:158,07/28/12 15:19:50,STABLE BEAMS,4000,103108.595,102195.053,23.0,PXL
199833:2888,159:159,07/28/12 15:20:13,STABLE BEAMS,4000,104408.809,103477.482,23.3,PXL
199833:2888,160:160,07/28/12 15:20:36,STABLE BEAMS,4000,106239.274,105299.056,23.7,PXL
199833:2888,161:161,07/28/12 15:21:00,STABLE BEAMS,4000,104218.805,102878.551,23.2,PXL
199833:2888,162:162,07/28/12 15:21:23,STABLE BEAMS,4000,104481.905,102544.811,23.3,PXL
199833:2888,163:163,07/28/12 15:21:46,STABLE BEAMS,4000,105079.836,104160.387,23.4,PXL
199833:2888,164:164,07/28/12 15:22:10,STABLE BEAMS,4000,104590.901,103675.731,23.3,PXL
199833:2888,165:165,07/28/12 15:22:33,STABLE BEAMS,4000,105693.770,104771.063,23.6,PXL
199833:2888,166:166,07/28/12 15:22:56,STABLE BEAMS,4000,103934.364,103024.938,23.2,PXL
199833:2888,167:167,07/28/12 15:23:20,STABLE BEAMS,4000,104051.179,102937.832,23.2,PXL
199833:2888,168:168,07/28/12 15:23:43,STABLE BEAMS,4000,103370.386,102473.131,23.1,PXL
199833:2888,169:169,07/28/12 15:24:06,STABLE BEAMS,4000,103788.444,102677.907,23.2,PXL
199833:2888,170:170,07/28/12 15:24:30,STABLE BEAMS,4000,104046.501,102930.082,23.2,PXL
199833:2888,171:171,07/28/12 15:24:53,STABLE BEAMS,4000,105081.805,104167.593,23.4,PXL
199833:2888,172:172,07/28/12 15:25:16,STABLE BEAMS,4000,104127.509,103216.393,23.2,PXL
199833:2888,173:173,07/28/12 15:25:40,STABLE BEAMS,4000,103353.461,102450.152,23.1,PXL
199833:2888,174:174,07/28/12 15:26:03,STABLE BEAMS,4000,104575.672,103445.209,23.3,PXL
199833:2888,175:175,07/28/12 15:26:26,STABLE BEAMS,4000,103746.671,102838.888,23.1,PXL
199833:2888,176:176,07/28/12 15:26:50,STABLE BEAMS,4000,104392.623,103477.100,23.3,PXL
199833:2888,177:177,07/28/12 15:27:13,STABLE BEAMS,4000,104797.671,103879.643,23.4,PXL
199833:2888,178:178,07/28/12 15:27:36,STABLE BEAMS,4000,103084.579,102185.681,23.0,PXL
199833:2888,179:179,07/28/12 15:28:00,STABLE BEAMS,4000,103715.415,102814.129,23.1,PXL
199833:2888,180:180,07/28/12 15:28:23,STABLE BEAMS,4000,103288.047,102387.376,23.0,PXL
199833:2888,181:181,07/28/12 15:28:46,STABLE BEAMS,4000,104331.956,103424.268,23.3,PXL
199833:2888,182:182,07/28/12 15:29:10,STABLE BEAMS,4000,103945.587,103045.418,23.2,PXL
199833:2888,183:183,07/28/12 15:29:33,STABLE BEAMS,4000,103825.470,102923.227,23.2,PXL
199833:2888,184:184,07/28/12 15:29:56,STABLE BEAMS,4000,103899.796,102995.868,23.2,PXL
199833:2888,185:185,07/28/12 15:30:20,STABLE BEAMS,4000,102920.857,102029.562,23.0,PXL
199833:2888,186:186,07/28/12 15:30:43,STABLE BEAMS,4000,102886.733,101991.619,23.0,PXL
199833:2888,187:187,07/28/12 15:31:06,STABLE BEAMS,4000,103799.530,102900.626,23.2,PXL
199833:2888,188:188,07/28/12 15:31:30,STABLE BEAMS,4000,102580.210,97326.052,22.9,PXL
199833:2888,189:189,07/28/12 15:31:53,STABLE BEAMS,4000,102284.033,101397.231,22.8,PXL
199833:2888,190:190,07/28/12 15:32:16,STABLE BEAMS,4000,103061.245,102170.796,23.0,PXL
199833:2888,191:191,07/28/12 15:32:40,STABLE BEAMS,4000,102401.794,101509.874,22.8,PXL
199833:2888,192:192,07/28/12 15:33:03,STABLE BEAMS,4000,102727.314,101839.750,22.9,PXL
199833:2888,193:193,07/28/12 15:33:26,STABLE BEAMS,4000,103172.848,102277.308,23.0,PXL
199833:2888,194:194,07/28/12 15:33:50,STABLE BEAMS,4000,102112.378,101029.987,22.8,PXL
199833:2888,195:195,07/28/12 15:34:13,STABLE BEAMS,4000,103359.528,102471.669,23.1,PXL
199833:2888,196:196,07/28/12 15:34:36,STABLE BEAMS,4000,102807.069,101915.732,22.9,PXL
199833:2888,197:197,07/28/12 15:35:00,STABLE BEAMS,4000,103665.129,102773.609,23.1,PXL
199833:2888,198:198,07/28/12 15:35:23,STABLE BEAMS,4000,102813.614,101922.220,22.9,PXL
199833:2888,199:199,07/28/12 15:35:46,STABLE BEAMS,4000,101559.897,100689.529,22.7,PXL
199833:2888,200:200,07/28/12 15:36:10,STABLE BEAMS,4000,102668.741,101789.897,22.9,PXL
199833:2888,201:201,07/28/12 15:36:33,STABLE BEAMS,4000,101810.567,100722.212,22.7,PXL
199833:2888,202:202,07/28/12 15:36:56,STABLE BEAMS,4000,101536.210,100667.060,22.7,PXL
199833:2888,203:203,07/28/12 15:37:20,STABLE BEAMS,4000,102608.916,101732.636,22.9,PXL
199833:2888,204:204,07/28/12 15:37:43,STABLE BEAMS,4000,102959.397,102088.361,23.0,PXL
199833:2888,205:205,07/28/12 15:38:06,STABLE BEAMS,4000,101668.472,100805.306,22.7,PXL
199833:2888,206:206,07/28/12 15:38:30,STABLE BEAMS,4000,100898.112,100046.532,22.5,PXL
199833:2888,207:207,07/28/12 15:38:53,STABLE BEAMS,4000,101906.565,101041.378,22.7,PXL
199833:2888,208:208,07/28/12 15:39:16,STABLE BEAMS,4000,101634.826,100769.914,22.7,PXL
199833:2888,209:209,07/28/12 15:39:40,STABLE BEAMS,4000,103125.714,102260.489,23.0,PXL
199833:2888,210:210,07/28/12 15:40:03,STABLE BEAMS,4000,101717.871,100857.337,22.7,PXL
199833:2888,211:211,07/28/12 15:40:26,STABLE BEAMS,4000,101103.823,100250.507,22.6,PXL
199833:2888,212:212,07/28/12 15:40:50,STABLE BEAMS,4000,101173.903,100318.984,22.6,PXL
199833:2888,213:213,07/28/12 15:41:13,STABLE BEAMS,4000,101446.473,100589.250,22.6,PXL
199833:2888,214:214,07/28/12 15:41:36,STABLE BEAMS,4000,102797.884,101926.157,22.9,PXL
199833:2888,215:215,07/28/12 15:42:00,STABLE BEAMS,4000,101025.752,100177.136,22.5,PXL
199833:2888,216:216,07/28/12 15:42:23,STABLE BEAMS,4000,100823.615,99974.681,22.5,PXL
199833:2888,217:217,07/28/12 15:42:46,STABLE BEAMS,4000,99406.495,98566.510,22.2,PXL
199833:2888,218:218,07/28/12 15:43:10,STABLE BEAMS,4000,100950.538,93456.980,22.5,PXL
199833:2888,219:219,07/28/12 15:43:33,STABLE BEAMS,4000,100326.201,99474.432,22.4,PXL
199833:2888,220:220,07/28/12 15:43:56,STABLE BEAMS,4000,101039.456,100188.704,22.5,PXL
199833:2888,221:221,07/28/12 15:44:20,STABLE BEAMS,4000,102439.913,101370.440,22.9,PXL
199833:2888,222:222,07/28/12 15:44:43,STABLE BEAMS,4000,99973.296,52754.908,22.3,PXL
199833:2888,223:223,07/28/12 15:45:06,STABLE BEAMS,4000,100372.071,99526.939,22.4,PXL
199833:2888,224:224,07/28/12 15:45:30,STABLE BEAMS,4000,100872.172,99821.084,22.5,PXL
199833:2888,225:225,07/28/12 15:45:53,STABLE BEAMS,4000,101506.127,100658.551,22.6,PXL
199833:2888,226:226,07/28/12 15:46:16,STABLE BEAMS,4000,102297.066,101439.817,22.8,PXL
199833:2888,227:227,07/28/12 15:46:40,STABLE BEAMS,4000,101457.252,100609.069,22.6,PXL
199833:2888,228:228,07/28/12 15:47:03,STABLE BEAMS,4000,101810.875,100951.591,22.7,PXL
199833:2888,229:229,07/28/12 15:47:26,STABLE BEAMS,4000,101261.853,100416.317,22.6,PXL
199833:2888,230:230,07/28/12 15:47:50,STABLE BEAMS,4000,100590.690,99753.775,22.4,PXL
199833:2888,231:231,07/28/12 15:48:13,STABLE BEAMS,4000,100584.942,99741.034,22.4,PXL
199833:2888,232:232,07/28/12 15:48:36,STABLE BEAMS,4000,100106.445,99271.557,22.3,PXL
199833:2888,233:233,07/28/12 15:49:00,STABLE BEAMS,4000,100193.849,99355.226,22.4,PXL
199833:2888,234:234,07/28/12 15:49:23,STABLE BEAMS,4000,100358.788,99523.803,22.4,PXL
199833:2888,235:235,07/28/12 15:49:46,STABLE BEAMS,4000,100819.074,99773.580,22.5,PXL
199833:2888,236:236,07/28/12 15:50:10,STABLE BEAMS,4000,100535.122,99698.670,22.4,PXL
199833:2888,237:237,07/28/12 15:50:33,STABLE BEAMS,4000,100846.664,99804.918,22.5,PXL
199833:2888,238:238,07/28/12 15:50:56,STABLE BEAMS,4000,100104.737,99069.654,22.3,PXL
199833:2888,239:239,07/28/12 15:51:20,STABLE BEAMS,4000,98537.543,97730.520,22.0,PXL
199833:2888,240:240,07/28/12 15:51:43,STABLE BEAMS,4000,100604.826,98773.819,22.4,PXL
199833:2888,241:241,07/28/12 15:52:06,STABLE BEAMS,4000,99944.681,99115.140,22.3,PXL
199833:2888,242:242,07/28/12 15:52:30,STABLE BEAMS,4000,100154.227,99324.950,22.3,PXL
199833:2888,243:243,07/28/12 15:52:53,STABLE BEAMS,4000,99081.954,98262.546,22.1,PXL
199833:2888,244:244,07/28/12 15:53:16,STABLE BEAMS,4000,98452.290,97636.120,22.0,PXL
199833:2888,245:245,07/28/12 15:53:40,STABLE BEAMS,4000,99652.898,98637.435,22.2,PXL
199833:2888,246:246,07/28/12 15:54:03,STABLE BEAMS,4000,100068.132,99242.570,22.3,PXL
199833:2888,247:247,07/28/12 15:54:26,STABLE BEAMS,4000,101028.985,100198.526,22.5,PXL
199833:2888,248:248,07/28/12 15:54:50,STABLE BEAMS,4000,100338.198,99514.421,22.4,PXL
199833:2888,249:249,07/28/12 15:55:13,STABLE BEAMS,4000,98560.899,97755.657,22.0,PXL
199833:2888,250:250,07/28/12 15:55:36,STABLE BEAMS,4000,98807.415,98001.147,22.0,PXL
199833:2888,253:253,07/28/12 15:56:46,STABLE BEAMS,4000,100093.264,99279.506,22.3,PXL
199833:2888,254:254,07/28/12 15:57:10,STABLE BEAMS,4000,98637.467,97629.392,22.0,PXL
199833:2888,255:255,07/28/12 15:57:33,STABLE BEAMS,4000,99676.038,98860.688,22.2,PXL
199833:2888,256:256,07/28/12 15:57:56,STABLE BEAMS,4000,99001.516,98186.734,22.1,PXL
199833:2888,257:257,07/28/12 15:58:20,STABLE BEAMS,4000,99122.020,98306.245,22.1,PXL
199833:2888,258:258,07/28/12 15:58:43,STABLE BEAMS,4000,98300.315,97497.201,21.9,PXL
199833:2888,259:259,07/28/12 15:59:06,STABLE BEAMS,4000,99481.914,98666.162,22.2,PXL
199833:2888,260:260,07/28/12 15:59:30,STABLE BEAMS,4000,99918.832,99096.500,22.3,PXL
199833:2888,261:261,07/28/12 15:59:53,STABLE BEAMS,4000,98978.649,98170.983,22.1,PXL
199833:2888,262:262,07/28/12 16:00:16,STABLE BEAMS,4000,99501.150,98486.238,22.2,PXL
199833:2888,263:263,07/28/12 16:00:40,STABLE BEAMS,4000,97760.980,96760.885,21.8,PXL
199833:2888,264:264,07/28/12 16:01:03,STABLE BEAMS,4000,98667.550,97857.490,22.0,PXL
199833:2888,265:265,07/28/12 16:01:26,STABLE BEAMS,4000,98181.826,97187.244,21.9,PXL
199833:2888,266:266,07/28/12 16:01:50,STABLE BEAMS,4000,98511.728,97700.976,22.0,PXL
199833:2888,267:267,07/28/12 16:02:13,STABLE BEAMS,4000,97777.951,96983.016,21.8,PXL
199833:2888,268:268,07/28/12 16:02:36,STABLE BEAMS,4000,97458.622,96660.436,21.7,PXL
199833:2888,269:269,07/28/12 16:03:00,STABLE BEAMS,4000,100109.825,99294.931,22.3,PXL
199833:2888,270:270,07/28/12 16:03:23,STABLE BEAMS,4000,97693.483,96901.189,21.8,PXL
199833:2888,271:271,07/28/12 16:03:46,STABLE BEAMS,4000,98030.431,97044.245,21.9,PXL
199833:2888,272:272,07/28/12 16:04:10,STABLE BEAMS,4000,99030.051,98228.898,22.1,PXL
199833:2888,273:273,07/28/12 16:04:33,STABLE BEAMS,4000,98591.221,97596.436,22.0,PXL
199833:2888,274:274,07/28/12 16:04:56,STABLE BEAMS,4000,99569.967,98758.471,22.2,PXL
199833:2888,275:275,07/28/12 16:05:20,STABLE BEAMS,4000,98134.703,97339.812,21.9,PXL
199833:2888,276:276,07/28/12 16:05:43,STABLE BEAMS,4000,98469.215,97673.584,22.0,PXL
199833:2888,277:277,07/28/12 16:06:06,STABLE BEAMS,4000,98204.966,97397.721,21.9,PXL
199833:2888,278:278,07/28/12 16:06:30,STABLE BEAMS,4000,96883.695,95717.216,21.6,PXL
199833:2888,279:279,07/28/12 16:06:53,STABLE BEAMS,4000,99064.630,98265.179,22.1,PXL
199833:2888,280:280,07/28/12 16:07:16,STABLE BEAMS,4000,98427.943,97626.740,22.0,PXL
199833:2888,281:281,07/28/12 16:07:40,STABLE BEAMS,4000,97553.323,96766.067,21.8,PXL
199833:2888,282:282,07/28/12 16:08:03,STABLE BEAMS,4000,97146.238,96361.296,21.7,PXL
199833:2888,283:283,07/28/12 16:08:26,STABLE BEAMS,4000,97575.654,96786.267,21.8,PXL
199833:2888,284:284,07/28/12 16:08:50,STABLE BEAMS,4000,97671.493,96886.214,21.8,PXL
199833:2888,285:285,07/28/12 16:09:13,STABLE BEAMS,4000,97504.390,96721.430,21.8,PXL
199833:2888,286:286,07/28/12 16:09:36,STABLE BEAMS,4000,98873.773,98076.851,22.1,PXL
199833:2888,287:287,07/28/12 16:10:00,STABLE BEAMS,4000,97191.527,96417.883,21.7,PXL
199833:2888,288:288,07/28/12 16:10:23,STABLE BEAMS,4000,98079.898,95852.504,21.9,PXL
199833:2888,289:289,07/28/12 16:10:46,STABLE BEAMS,4000,96301.017,95533.498,21.5,PXL
199833:2888,290:290,07/28/12 16:11:09,STABLE BEAMS,4000,97993.826,97006.048,21.9,PXL
199833:2888,291:291,07/28/12 16:11:33,STABLE BEAMS,4000,96852.485,96085.414,21.6,PXL
199833:2888,292:292,07/28/12 16:11:56,STABLE BEAMS,4000,96931.558,92845.893,21.6,PXL
199833:2888,293:293,07/28/12 16:12:19,STABLE BEAMS,4000,97472.725,96692.943,21.7,PXL
199833:2888,294:294,07/28/12 16:12:43,STABLE BEAMS,4000,97087.278,96308.638,21.7,PXL
199833:2888,295:295,07/28/12 16:13:06,STABLE BEAMS,4000,96836.766,96064.009,21.6,PXL
199833:2888,296:296,07/28/12 16:13:29,STABLE BEAMS,4000,96349.562,93174.844,21.5,PXL
199833:2888,297:297,07/28/12 16:13:53,STABLE BEAMS,4000,96588.304,95825.257,21.5,PXL
199833:2888,298:298,07/28/12 16:14:16,STABLE BEAMS,4000,97203.080,96435.176,21.7,PXL
199833:2888,299:299,07/28/12 16:14:39,STABLE BEAMS,4000,96194.206,95433.310,21.5,PXL
199833:2888,300:300,07/28/12 16:15:03,STABLE BEAMS,4000,96304.932,95547.013,21.5,PXL
199833:2888,301:301,07/28/12 16:15:26,STABLE BEAMS,4000,96327.526,95563.649,21.5,PXL
199833:2888,302:302,07/28/12 16:15:49,STABLE BEAMS,4000,97456.494,96489.726,21.7,PXL
199833:2888,303:303,07/28/12 16:16:13,STABLE BEAMS,4000,95879.670,95123.179,21.4,PXL
199833:2888,304:304,07/28/12 16:16:36,STABLE BEAMS,4000,96765.434,96003.890,21.6,PXL
199833:2888,305:305,07/28/12 16:16:59,STABLE BEAMS,4000,95552.796,94797.929,21.3,PXL
199833:2888,306:306,07/28/12 16:17:23,STABLE BEAMS,4000,96636.428,95871.068,21.6,PXL
199833:2888,307:307,07/28/12 16:17:46,STABLE BEAMS,4000,95784.674,95030.849,21.4,PXL
199833:2888,308:308,07/28/12 16:18:09,STABLE BEAMS,4000,96889.216,96129.604,21.6,PXL
199833:2888,309:309,07/28/12 16:18:33,STABLE BEAMS,4000,95689.917,94940.665,21.3,PXL
199833:2888,310:310,07/28/12 16:18:56,STABLE BEAMS,4000,95316.393,94384.198,21.3,PXL
199833:2888,311:311,07/28/12 16:19:19,STABLE BEAMS,4000,95243.683,94493.163,21.2,PXL
199833:2888,312:312,07/28/12 16:19:43,STABLE BEAMS,4000,94880.425,93944.904,21.2,PXL
199833:2888,313:313,07/28/12 16:20:06,STABLE BEAMS,4000,95536.678,94782.894,21.3,PXL
199833:2888,314:314,07/28/12 16:20:29,STABLE BEAMS,4000,95138.785,94396.702,21.2,PXL
199833:2888,315:315,07/28/12 16:20:53,STABLE BEAMS,4000,96053.420,95306.124,21.4,PXL
199833:2888,316:316,07/28/12 16:21:16,STABLE BEAMS,4000,97095.723,96333.522,21.7,PXL
199833:2888,317:317,07/28/12 16:21:39,STABLE BEAMS,4000,95368.654,93687.305,21.3,PXL
199833:2888,318:318,07/28/12 16:22:03,STABLE BEAMS,4000,96878.346,96122.695,21.6,PXL
199833:2888,319:319,07/28/12 16:22:26,STABLE BEAMS,4000,96388.467,95630.853,21.5,PXL
199833:2888,320:320,07/28/12 16:22:49,STABLE BEAMS,4000,94609.341,93863.819,21.1,PXL
199833:2888,321:321,07/28/12 16:23:13,STABLE BEAMS,4000,96091.368,95144.868,21.4,PXL
199833:2888,322:322,07/28/12 16:23:36,STABLE BEAMS,4000,95998.728,95252.818,21.4,PXL
199833:2888,323:323,07/28/12 16:23:59,STABLE BEAMS,4000,96017.440,95268.504,21.4,PXL
199833:2888,324:324,07/28/12 16:24:23,STABLE BEAMS,4000,96632.604,95880.802,21.6,PXL
199833:2888,325:325,07/28/12 16:24:46,STABLE BEAMS,4000,94992.455,94253.413,21.2,PXL
199833:2888,326:326,07/28/12 16:25:09,STABLE BEAMS,4000,96129.589,95384.585,21.4,PXL
199833:2888,327:327,07/28/12 16:25:33,STABLE BEAMS,4000,94376.927,93652.112,21.1,PXL
199833:2888,328:328,07/28/12 16:25:56,STABLE BEAMS,4000,95862.153,95115.387,21.4,PXL
199833:2888,329:329,07/28/12 16:26:19,STABLE BEAMS,4000,95748.297,94814.751,21.4,PXL
199833:2888,330:330,07/28/12 16:26:43,STABLE BEAMS,4000,95137.510,94403.048,21.2,PXL
199833:2888,331:331,07/28/12 16:27:06,STABLE BEAMS,4000,96261.191,95517.092,21.5,PXL
199833:2888,332:332,07/28/12 16:27:29,STABLE BEAMS,4000,95140.253,94207.878,21.2,PXL
199833:2888,333:333,07/28/12 16:27:53,STABLE BEAMS,4000,94191.380,93459.513,21.0,PXL
199833:2888,334:334,07/28/12 16:28:16,STABLE BEAMS,4000,95071.829,94141.075,21.2,PXL
199833:2888,335:335,07/28/12 16:28:39,STABLE BEAMS,4000,94908.528,93796.200,21.2,PXL
199833:2888,336:336,07/28/12 16:29:03,STABLE BEAMS,4000,94877.893,94141.640,21.2,PXL
199833:2888,337:337,07/28/12 16:29:26,STABLE BEAMS,4000,95115.992,94380.745,21.2,PXL
199833:2888,338:338,07/28/12 16:29:49,STABLE BEAMS,4000,94657.317,93739.141,21.1,PXL
199833:2888,339:339,07/28/12 16:30:13,STABLE BEAMS,4000,94814.260,94082.294,21.2,PXL
199833:2888,340:340,07/28/12 16:30:36,STABLE BEAMS,4000,94195.341,93471.921,21.0,PXL
199833:2888,341:341,07/28/12 16:30:59,STABLE BEAMS,4000,93774.558,93055.307,20.9,PXL
199833:2888,342:342,07/28/12 16:31:23,STABLE BEAMS,4000,94452.568,93729.061,21.1,PXL
199833:2888,343:343,07/28/12 16:31:46,STABLE BEAMS,4000,95247.445,94513.087,21.2,PXL
199833:2888,344:344,07/28/12 16:32:09,STABLE BEAMS,4000,95059.388,94330.282,21.2,PXL
199833:2888,345:345,07/28/12 16:32:33,STABLE BEAMS,4000,94599.211,93871.743,21.1,PXL
199833:2888,346:346,07/28/12 16:32:56,STABLE BEAMS,4000,93687.427,92965.097,20.9,PXL
199833:2888,347:347,07/28/12 16:33:19,STABLE BEAMS,4000,94507.692,93595.693,21.1,PXL
199833:2888,348:348,07/28/12 16:33:43,STABLE BEAMS,4000,94947.928,94220.626,21.2,PXL
199833:2888,349:349,07/28/12 16:34:06,STABLE BEAMS,4000,94631.229,93907.300,21.1,PXL
199833:2888,350:350,07/28/12 16:34:29,STABLE BEAMS,4000,94257.881,93538.693,21.0,PXL
199833:2888,351:351,07/28/12 16:34:53,STABLE BEAMS,4000,93284.934,92570.372,20.8,PXL
199833:2888,352:352,07/28/12 16:35:16,STABLE BEAMS,4000,93840.165,93123.226,20.9,PXL
199833:2888,353:353,07/28/12 16:35:39,STABLE BEAMS,4000,92088.590,91389.637,20.5,PXL
199833:2888,354:354,07/28/12 16:36:03,STABLE BEAMS,4000,93448.759,92735.745,20.8,PXL
199833:2888,355:355,07/28/12 16:36:26,STABLE BEAMS,4000,94604.219,93688.450,21.1,PXL
199833:2888,356:356,07/28/12 16:36:49,STABLE BEAMS,4000,94849.688,93936.285,21.2,PXL
199833:2888,357:357,07/28/12 16:37:13,STABLE BEAMS,4000,93446.277,92733.282,20.8,PXL
199833:2888,358:358,07/28/12 16:37:36,STABLE BEAMS,4000,93806.325,93091.521,20.9,PXL
199833:2888,359:359,07/28/12 16:37:59,STABLE BEAMS,4000,94619.932,93900.820,21.1,PXL
199833:2888,360:360,07/28/12 16:38:23,STABLE BEAMS,4000,93955.973,93242.847,21.0,PXL
199833:2888,361:361,07/28/12 16:38:46,STABLE BEAMS,4000,92398.396,91696.169,20.6,PXL
199833:2888,362:362,07/28/12 16:39:09,STABLE BEAMS,4000,93908.498,93190.098,20.9,PXL
199833:2888,363:363,07/28/12 16:39:33,STABLE BEAMS,4000,94811.910,94093.236,21.2,PXL
199833:2888,364:364,07/28/12 16:39:56,STABLE BEAMS,4000,92880.997,92176.959,20.7,PXL
199833:2888,365:365,07/28/12 16:40:19,STABLE BEAMS,4000,91794.581,91101.532,20.5,PXL
199833:2888,366:366,07/28/12 16:40:43,STABLE BEAMS,4000,93567.316,92861.818,20.9,PXL
199833:2888,367:367,07/28/12 16:41:06,STABLE BEAMS,4000,92692.126,91993.227,20.7,PXL
199833:2888,368:368,07/28/12 16:41:29,STABLE BEAMS,4000,93344.885,92445.973,20.8,PXL
199833:2888,369:369,07/28/12 16:41:53,STABLE BEAMS,4000,92508.206,91809.769,20.6,PXL
199833:2888,370:370,07/28/12 16:42:16,STABLE BEAMS,4000,92783.019,92085.290,20.7,PXL
199833:2888,371:371,07/28/12 16:42:39,STABLE BEAMS,4000,93130.324,92430.915,20.8,PXL
199833:2888,372:372,07/28/12 16:43:03,STABLE BEAMS,4000,92234.891,91540.362,20.6,PXL
199833:2888,373:373,07/28/12 16:43:26,STABLE BEAMS,4000,93768.940,93059.110,20.9,PXL
199833:2888,374:374,07/28/12 16:43:49,STABLE BEAMS,4000,93736.609,93026.086,20.9,PXL
199833:2888,375:375,07/28/12 16:44:13,STABLE BEAMS,4000,93146.567,92444.241,20.8,PXL
199833:2888,376:376,07/28/12 16:44:36,STABLE BEAMS,4000,92488.367,91796.554,20.6,PXL
199833:2888,377:377,07/28/12 16:44:59,STABLE BEAMS,4000,91561.183,90875.390,20.4,PXL
199833:2888,378:378,07/28/12 16:45:23,STABLE BEAMS,4000,93151.524,92457.545,20.8,PXL
199833:2888,379:379,07/28/12 16:45:46,STABLE BEAMS,4000,91656.521,90965.430,20.4,PXL
199833:2888,380:380,07/28/12 16:46:09,STABLE BEAMS,4000,93307.505,92605.833,20.8,PXL
199833:2888,381:381,07/28/12 16:46:33,STABLE BEAMS,4000,92662.635,91964.885,20.7,PXL
199833:2888,382:382,07/28/12 16:46:56,STABLE BEAMS,4000,94430.896,93725.497,21.1,PXL
199833:2888,383:383,07/28/12 16:47:19,STABLE BEAMS,4000,91091.348,90406.341,20.3,PXL
199833:2888,384:384,07/28/12 16:47:43,STABLE BEAMS,4000,92813.005,92119.692,20.7,PXL
199833:2888,385:385,07/28/12 16:48:06,STABLE BEAMS,4000,91645.639,90956.464,20.4,PXL
199833:2888,386:386,07/28/12 16:48:29,STABLE BEAMS,4000,92816.277,92120.155,20.7,PXL
199833:2888,387:387,07/28/12 16:48:53,STABLE BEAMS,4000,90972.153,90291.682,20.3,PXL
199833:2888,388:388,07/28/12 16:49:16,STABLE BEAMS,4000,92414.593,91716.863,20.6,PXL
199833:2888,389:389,07/28/12 16:49:39,STABLE BEAMS,4000,92943.462,92251.963,20.7,PXL
199833:2888,390:390,07/28/12 16:50:03,STABLE BEAMS,4000,93492.683,92797.097,20.9,PXL
199833:2888,391:391,07/28/12 16:50:26,STABLE BEAMS,4000,91437.897,90754.856,20.4,PXL
199833:2888,392:392,07/28/12 16:50:49,STABLE BEAMS,4000,91117.083,90443.728,20.3,PXL
199833:2888,393:393,07/28/12 16:51:13,STABLE BEAMS,4000,91378.066,90698.213,20.4,PXL
199833:2888,394:394,07/28/12 16:51:36,STABLE BEAMS,4000,91215.551,89456.003,20.3,PXL
199833:2888,395:395,07/28/12 16:51:59,STABLE BEAMS,4000,91350.498,90671.764,20.4,PXL
199833:2888,396:396,07/28/12 16:52:23,STABLE BEAMS,4000,91651.734,90973.512,20.4,PXL
199833:2888,397:397,07/28/12 16:52:46,STABLE BEAMS,4000,92030.694,91344.145,20.5,PXL
199833:2888,398:398,07/28/12 16:53:09,STABLE BEAMS,4000,91484.655,90802.179,20.4,PXL
199833:2888,399:399,07/28/12 16:53:33,STABLE BEAMS,4000,90375.782,89700.675,20.2,PXL
199833:2888,400:400,07/28/12 16:53:56,STABLE BEAMS,4000,91876.795,91012.234,20.5,PXL
199833:2888,401:401,07/28/12 16:54:19,STABLE BEAMS,4000,90900.485,90221.459,20.3,PXL
199833:2888,402:402,07/28/12 16:54:43,STABLE BEAMS,4000,91713.432,91029.250,20.5,PXL
199833:2888,403:403,07/28/12 16:55:06,STABLE BEAMS,4000,92399.893,91718.906,20.6,PXL
199833:2888,404:404,07/28/12 16:55:29,STABLE BEAMS,4000,91222.335,90544.553,20.4,PXL
199833:2888,405:405,07/28/12 16:55:53,STABLE BEAMS,4000,91799.493,91125.684,20.5,PXL
199833:2888,406:406,07/28/12 16:56:16,STABLE BEAMS,4000,91565.093,90891.174,20.4,PXL
199833:2888,407:407,07/28/12 16:56:39,STABLE BEAMS,4000,91351.836,86900.261,20.4,PXL
199833:2888,408:408,07/28/12 16:57:03,STABLE BEAMS,4000,91503.088,90830.541,20.4,PXL
199833:2888,409:409,07/28/12 16:57:26,STABLE BEAMS,4000,91916.707,91242.957,20.5,PXL
199833:2888,410:410,07/28/12 16:57:49,STABLE BEAMS,4000,91084.183,90411.982,20.3,PXL
199833:2888,411:411,07/28/12 16:58:13,STABLE BEAMS,4000,91241.793,90423.354,20.4,PXL
199833:2888,412:412,07/28/12 16:58:36,STABLE BEAMS,4000,91444.379,90441.234,20.4,PXL
199833:2888,413:413,07/28/12 16:58:59,STABLE BEAMS,4000,89922.594,89121.383,20.1,PXL
199833:2888,414:414,07/28/12 16:59:23,STABLE BEAMS,4000,89557.879,88569.160,20.0,PXL
199833:2888,415:415,07/28/12 16:59:46,STABLE BEAMS,4000,91059.939,90061.922,20.3,PXL
199833:2888,416:416,07/28/12 17:00:09,STABLE BEAMS,4000,92078.511,91260.853,20.5,PXL
199833:2888,417:417,07/28/12 17:00:33,STABLE BEAMS,4000,89488.396,88691.055,20.0,PXL
199833:2888,418:418,07/28/12 17:00:56,STABLE BEAMS,4000,91038.580,90229.247,20.3,PXL
199833:2888,419:419,07/28/12 17:01:19,STABLE BEAMS,4000,90109.046,89310.680,20.1,PXL
199833:2888,420:420,07/28/12 17:01:43,STABLE BEAMS,4000,89781.813,88979.163,20.0,PXL
199833:2888,421:421,07/28/12 17:02:06,STABLE BEAMS,4000,89116.590,88320.779,19.9,PXL
199833:2888,422:422,07/28/12 17:02:29,STABLE BEAMS,4000,89818.691,89022.897,20.0,PXL
199833:2888,423:423,07/28/12 17:02:52,STABLE BEAMS,4000,90438.863,89637.574,20.2,PXL
199833:2888,424:424,07/28/12 17:03:16,STABLE BEAMS,4000,91254.552,90449.687,20.4,PXL
199833:2888,425:425,07/28/12 17:03:39,STABLE BEAMS,4000,90759.050,89953.110,20.2,PXL
199833:2888,426:426,07/28/12 17:04:02,STABLE BEAMS,4000,89708.033,88914.117,20.0,PXL
199833:2888,427:427,07/28/12 17:04:26,STABLE BEAMS,4000,89887.849,89092.342,20.1,PXL
199833:2888,428:428,07/28/12 17:04:49,STABLE BEAMS,4000,90813.833,90012.855,20.3,PXL
199833:2888,429:429,07/28/12 17:05:12,STABLE BEAMS,4000,89452.252,88665.967,20.0,PXL
199833:2888,430:430,07/28/12 17:05:36,STABLE BEAMS,4000,90370.763,89576.404,20.2,PXL
199833:2888,431:431,07/28/12 17:05:59,STABLE BEAMS,4000,89879.711,88913.504,20.1,PXL
199833:2888,432:432,07/28/12 17:06:22,STABLE BEAMS,4000,90011.011,89215.313,20.1,PXL
199833:2888,433:433,07/28/12 17:06:46,STABLE BEAMS,4000,89629.257,88839.623,20.0,PXL
199833:2888,434:434,07/28/12 17:07:09,STABLE BEAMS,4000,89580.103,88790.902,20.0,PXL
199833:2888,435:435,07/28/12 17:07:32,STABLE BEAMS,4000,89623.401,88835.611,20.0,PXL
199833:2888,436:436,07/28/12 17:07:56,STABLE BEAMS,4000,89369.276,88578.358,19.9,PXL
199833:2888,437:437,07/28/12 17:08:19,STABLE BEAMS,4000,89320.816,88532.113,19.9,PXL
199833:2888,438:438,07/28/12 17:08:42,STABLE BEAMS,4000,90581.106,89610.982,20.2,PXL
199833:2888,439:439,07/28/12 17:09:06,STABLE BEAMS,4000,88421.040,87643.819,19.7,PXL
199833:2888,440:440,07/28/12 17:09:29,STABLE BEAMS,4000,88474.651,87698.728,19.7,PXL
199833:2888,441:441,07/28/12 17:09:52,STABLE BEAMS,4000,90075.081,89280.619,20.1,PXL
199833:2888,442:442,07/28/12 17:10:16,STABLE BEAMS,4000,87615.635,86848.122,19.5,PXL
199833:2888,443:443,07/28/12 17:10:39,STABLE BEAMS,4000,88396.808,87455.382,19.7,PXL
199833:2888,444:444,07/28/12 17:11:02,STABLE BEAMS,4000,90777.375,89987.612,20.3,PXL
199833:2888,445:445,07/28/12 17:11:26,STABLE BEAMS,4000,88801.838,88029.262,19.8,PXL
199833:2888,446:446,07/28/12 17:11:49,STABLE BEAMS,4000,90155.958,89375.207,20.1,PXL
199833:2888,447:447,07/28/12 17:12:12,STABLE BEAMS,4000,89164.401,88393.129,19.9,PXL
199833:2888,448:448,07/28/12 17:12:36,STABLE BEAMS,4000,88887.575,88119.586,19.8,PXL
199833:2888,449:449,07/28/12 17:12:59,STABLE BEAMS,4000,89707.749,88926.394,20.0,PXL
199833:2888,450:450,07/28/12 17:13:22,STABLE BEAMS,4000,89740.484,88966.023,20.0,PXL
199833:2888,451:451,07/28/12 17:13:46,STABLE BEAMS,4000,88437.852,87674.633,19.7,PXL
199833:2888,452:452,07/28/12 17:14:09,STABLE BEAMS,4000,88896.419,88128.354,19.8,PXL
199833:2888,453:453,07/28/12 17:14:32,STABLE BEAMS,4000,89005.853,88235.062,19.9,PXL
199833:2888,454:454,07/28/12 17:14:56,STABLE BEAMS,4000,88769.604,88003.522,19.8,PXL
199833:2888,455:455,07/28/12 17:15:19,STABLE BEAMS,4000,88888.001,88120.898,19.8,PXL
199833:2888,456:456,07/28/12 17:15:42,STABLE BEAMS,4000,89147.283,88380.616,19.9,PXL
199833:2888,457:457,07/28/12 17:16:06,STABLE BEAMS,4000,88856.302,88089.472,19.8,PXL
199833:2888,458:458,07/28/12 17:16:29,STABLE BEAMS,4000,88779.933,87831.763,19.8,PXL
199833:2888,459:459,07/28/12 17:16:52,STABLE BEAMS,4000,89257.149,88480.612,19.9,PXL
199833:2888,460:460,07/28/12 17:17:16,STABLE BEAMS,4000,88544.589,87610.443,19.8,PXL
199833:2888,461:461,07/28/12 17:17:39,STABLE BEAMS,4000,88716.437,87955.250,19.8,PXL
199833:2888,462:462,07/28/12 17:18:02,STABLE BEAMS,4000,88458.277,87509.120,19.7,PXL
199833:2888,463:463,07/28/12 17:18:26,STABLE BEAMS,4000,88794.878,88027.690,19.8,PXL
199833:2888,464:464,07/28/12 17:18:49,STABLE BEAMS,4000,87011.819,86253.947,19.4,PXL
199833:2888,465:465,07/28/12 17:19:12,STABLE BEAMS,4000,87987.150,87231.341,19.6,PXL
199833:2888,466:466,07/28/12 17:19:36,STABLE BEAMS,4000,88006.158,87070.653,19.6,PXL
199833:2888,467:467,07/28/12 17:19:59,STABLE BEAMS,4000,88678.483,87737.605,19.8,PXL
199833:2888,468:468,07/28/12 17:20:22,STABLE BEAMS,4000,89295.684,88529.527,19.9,PXL
199833:2888,469:469,07/28/12 17:20:46,STABLE BEAMS,4000,87698.520,86944.313,19.6,PXL
199833:2888,470:470,07/28/12 17:21:09,STABLE BEAMS,4000,88623.604,87870.303,19.8,PXL
199833:2888,471:471,07/28/12 17:21:32,STABLE BEAMS,4000,87819.678,87067.942,19.6,PXL
199833:2888,472:472,07/28/12 17:21:56,STABLE BEAMS,4000,87546.220,85937.121,19.5,PXL
199833:2888,473:473,07/28/12 17:22:19,STABLE BEAMS,4000,87220.165,86463.094,19.5,PXL
199833:2888,474:474,07/28/12 17:22:42,STABLE BEAMS,4000,88143.223,87203.616,19.7,PXL
199833:2888,475:475,07/28/12 17:23:06,STABLE BEAMS,4000,89048.508,88280.019,19.9,PXL
199833:2888,476:476,07/28/12 17:23:29,STABLE BEAMS,4000,87232.600,86480.655,19.5,PXL
199833:2888,477:477,07/28/12 17:23:52,STABLE BEAMS,4000,88204.670,87456.694,19.7,PXL
199833:2888,478:478,07/28/12 17:24:16,STABLE BEAMS,4000,87842.391,87089.582,19.6,PXL
199833:2888,479:479,07/28/12 17:24:39,STABLE BEAMS,4000,86466.537,85733.301,19.3,PXL
199833:2888,480:480,07/28/12 17:25:02,STABLE BEAMS,4000,88081.873,87134.112,19.6,PXL
199833:2888,481:481,07/28/12 17:25:26,STABLE BEAMS,4000,87212.425,86289.718,19.5,PXL
199833:2888,482:482,07/28/12 17:25:49,STABLE BEAMS,4000,87939.470,87192.864,19.6,PXL
199833:2888,483:483,07/28/12 17:26:12,STABLE BEAMS,4000,88140.531,87394.862,19.7,PXL
199833:2888,484:484,07/28/12 17:26:36,STABLE BEAMS,4000,87713.385,86792.395,19.6,PXL
199833:2888,485:485,07/28/12 17:26:59,STABLE BEAMS,4000,87473.886,86732.108,19.5,PXL
199833:2888,486:486,07/28/12 17:27:22,STABLE BEAMS,4000,87922.107,86998.045,19.6,PXL
199833:2888,487:487,07/28/12 17:27:46,STABLE BEAMS,4000,86430.746,85692.627,19.3,PXL
199833:2888,488:488,07/28/12 17:28:09,STABLE BEAMS,4000,87713.129,86962.305,19.6,PXL
199833:2888,489:489,07/28/12 17:28:32,STABLE BEAMS,4000,87456.227,86711.974,19.5,PXL
199833:2888,490:490,07/28/12 17:28:56,STABLE BEAMS,4000,87102.382,86362.883,19.4,PXL
199833:2888,491:491,07/28/12 17:29:19,STABLE BEAMS,4000,86470.248,85730.927,19.3,PXL
199833:2888,492:492,07/28/12 17:29:42,STABLE BEAMS,4000,86869.411,86131.021,19.4,PXL
199833:2888,493:493,07/28/12 17:30:06,STABLE BEAMS,4000,87440.354,86517.858,19.5,PXL
199833:2888,496:496,07/28/12 17:31:16,STABLE BEAMS,4000,87266.571,86526.550,19.5,PXL
199833:2888,497:497,07/28/12 17:31:39,STABLE BEAMS,4000,87661.260,86917.016,19.6,PXL
199833:2888,498:498,07/28/12 17:32:02,STABLE BEAMS,4000,87063.273,86328.459,19.4,PXL
199833:2888,499:499,07/28/12 17:32:26,STABLE BEAMS,4000,87542.612,86805.503,19.5,PXL
199833:2888,500:500,07/28/12 17:32:49,STABLE BEAMS,4000,87957.978,87215.612,19.6,PXL
199833:2888,501:501,07/28/12 17:33:12,STABLE BEAMS,4000,83412.051,82402.765,18.6,PXL
199833:2888,502:502,07/28/12 17:33:36,STABLE BEAMS,4000,85247.883,84550.556,19.0,PXL
199833:2888,503:503,07/28/12 17:33:59,STABLE BEAMS,4000,84358.022,83668.817,18.8,PXL
199833:2888,504:504,07/28/12 17:34:22,STABLE BEAMS,4000,82083.730,81437.731,18.3,PXL
199833:2888,505:505,07/28/12 17:34:46,STABLE BEAMS,4000,87848.492,87101.780,19.6,PXL
199833:2888,506:506,07/28/12 17:35:09,STABLE BEAMS,4000,88289.263,87543.218,19.7,PXL
199833:2888,507:507,07/28/12 17:35:32,STABLE BEAMS,4000,87310.455,86581.412,19.5,PXL
199833:2888,508:508,07/28/12 17:35:56,STABLE BEAMS,4000,87462.311,86725.003,19.5,PXL
199833:2888,509:509,07/28/12 17:36:19,STABLE BEAMS,4000,87200.650,86457.701,19.5,PXL
199833:2888,510:510,07/28/12 17:36:42,STABLE BEAMS,4000,86608.337,85707.610,19.3,PXL
199833:2888,511:511,07/28/12 17:37:06,STABLE BEAMS,4000,87416.736,86678.065,19.5,PXL
199833:2888,512:512,07/28/12 17:37:29,STABLE BEAMS,4000,87644.785,86903.310,19.6,PXL
199833:2888,513:513,07/28/12 17:37:52,STABLE BEAMS,4000,86061.564,85338.647,19.2,PXL
199833:2888,514:514,07/28/12 17:38:16,STABLE BEAMS,4000,85566.824,84843.785,19.1,PXL
199833:2888,515:515,07/28/12 17:38:39,STABLE BEAMS,4000,87196.900,86460.958,19.5,PXL
199833:2888,516:516,07/28/12 17:39:02,STABLE BEAMS,4000,86435.208,85701.373,19.3,PXL
199833:2888,517:517,07/28/12 17:39:26,STABLE BEAMS,4000,87408.444,86674.213,19.5,PXL
199833:2888,518:518,07/28/12 17:39:49,STABLE BEAMS,4000,86176.075,85457.366,19.2,PXL
199833:2888,519:519,07/28/12 17:40:12,STABLE BEAMS,4000,87596.080,86854.141,19.5,PXL
199833:2888,520:520,07/28/12 17:40:36,STABLE BEAMS,4000,87050.570,48380.965,19.4,PXL
199833:2888,521:521,07/28/12 17:40:59,STABLE BEAMS,4000,85155.499,79418.574,19.0,PXL
199833:2888,522:522,07/28/12 17:41:22,STABLE BEAMS,4000,86929.594,86208.079,19.4,PXL
199833:2888,523:523,07/28/12 17:41:46,STABLE BEAMS,4000,85990.846,78550.058,19.2,PXL
199833:2888,524:524,07/28/12 17:42:09,STABLE BEAMS,4000,87442.887,83416.142,19.5,PXL
199833:2888,525:525,07/28/12 17:42:32,STABLE BEAMS,4000,87006.026,86275.175,19.4,PXL
199833:2888,526:526,07/28/12 17:42:56,STABLE BEAMS,4000,86083.503,85362.984,19.2,PXL
199833:2888,527:527,07/28/12 17:43:19,STABLE BEAMS,4000,86322.962,85607.345,19.3,PXL
199833:2888,528:528,07/28/12 17:43:42,STABLE BEAMS,4000,86170.577,85456.223,19.2,PXL
199833:2888,529:529,07/28/12 17:44:06,STABLE BEAMS,4000,86168.670,85446.577,19.2,PXL
199833:2888,530:530,07/28/12 17:44:29,STABLE BEAMS,4000,86773.464,85709.622,19.4,PXL
199833:2888,531:531,07/28/12 17:44:52,STABLE BEAMS,4000,85391.680,84674.390,19.0,PXL
199833:2888,532:532,07/28/12 17:45:16,STABLE BEAMS,4000,85955.942,85242.508,19.2,PXL
199833:2888,533:533,07/28/12 17:45:39,STABLE BEAMS,4000,86788.068,86063.387,19.4,PXL
199833:2888,534:534,07/28/12 17:46:02,STABLE BEAMS,4000,86151.421,85258.892,19.2,PXL
199833:2888,535:535,07/28/12 17:46:26,STABLE BEAMS,4000,86331.516,85273.091,19.3,PXL
199833:2888,536:536,07/28/12 17:46:49,STABLE BEAMS,4000,85375.558,84667.794,19.0,PXL
199833:2888,537:537,07/28/12 17:47:12,STABLE BEAMS,4000,85667.050,84955.157,19.1,PXL
199833:2888,538:538,07/28/12 17:47:36,STABLE BEAMS,4000,85538.414,84653.092,19.1,PXL
199833:2888,539:539,07/28/12 17:47:59,STABLE BEAMS,4000,85839.946,85125.758,19.1,PXL
199833:2888,540:540,07/28/12 17:48:22,STABLE BEAMS,4000,86419.233,85532.571,19.3,PXL
199833:2888,541:541,07/28/12 17:48:46,STABLE BEAMS,4000,86606.698,85886.996,19.3,PXL
199833:2888,542:542,07/28/12 17:49:09,STABLE BEAMS,4000,84362.922,83661.866,18.8,PXL
199833:2888,543:543,07/28/12 17:49:32,STABLE BEAMS,4000,85146.155,80216.192,19.0,PXL
199833:2888,544:544,07/28/12 17:49:56,STABLE BEAMS,4000,86140.016,85251.912,19.2,PXL
199833:2888,545:545,07/28/12 17:50:19,STABLE BEAMS,4000,85189.014,84477.686,19.0,PXL
199833:2888,546:546,07/28/12 17:50:42,STABLE BEAMS,4000,85035.611,84328.965,19.0,PXL
199833:2888,547:547,07/28/12 17:51:06,STABLE BEAMS,4000,85786.740,84903.995,19.1,PXL
199833:2888,548:548,07/28/12 17:51:29,STABLE BEAMS,4000,85926.155,85218.983,19.2,PXL
199833:2888,549:549,07/28/12 17:51:52,STABLE BEAMS,4000,84905.626,83210.909,18.9,PXL
199833:2888,550:550,07/28/12 17:52:16,STABLE BEAMS,4000,84123.986,83436.693,18.8,PXL
199833:2888,551:551,07/28/12 17:52:39,STABLE BEAMS,4000,85755.240,84870.246,19.1,PXL
199833:2888,552:552,07/28/12 17:53:02,STABLE BEAMS,4000,85689.542,84983.460,19.1,PXL
199833:2888,553:553,07/28/12 17:53:26,STABLE BEAMS,4000,85188.787,84484.275,19.0,PXL
199833:2888,554:554,07/28/12 17:53:49,STABLE BEAMS,4000,85259.658,84557.971,19.0,PXL
199833:2888,555:555,07/28/12 17:54:12,STABLE BEAMS,4000,85209.759,84509.334,19.0,PXL
199833:2888,556:556,07/28/12 17:54:35,STABLE BEAMS,4000,84705.435,84011.698,18.9,PXL
199833:2888,557:557,07/28/12 17:54:59,STABLE BEAMS,4000,85214.437,84512.270,19.0,PXL
199833:2888,558:558,07/28/12 17:55:22,STABLE BEAMS,4000,84873.431,84173.225,18.9,PXL
199833:2888,559:559,07/28/12 17:55:45,STABLE BEAMS,4000,85222.023,84523.202,19.0,PXL
199833:2888,560:560,07/28/12 17:56:09,STABLE BEAMS,4000,85903.436,85201.605,19.2,PXL
199833:2888,561:561,07/28/12 17:56:32,STABLE BEAMS,4000,84870.927,84175.834,18.9,PXL
199833:2888,562:562,07/28/12 17:56:55,STABLE BEAMS,4000,85287.892,84581.708,19.0,PXL
199833:2888,563:563,07/28/12 17:57:19,STABLE BEAMS,4000,84986.678,84294.887,19.0,PXL
199833:2888,564:564,07/28/12 17:57:42,STABLE BEAMS,4000,83517.007,82834.673,18.6,PXL
199833:2888,565:565,07/28/12 17:58:05,STABLE BEAMS,4000,85756.606,85056.832,19.1,PXL
199833:2888,566:566,07/28/12 17:58:29,STABLE BEAMS,4000,84197.475,81860.153,18.8,PXL
199833:2888,567:567,07/28/12 17:58:52,STABLE BEAMS,4000,85698.255,84997.243,19.1,PXL
199833:2888,568:568,07/28/12 17:59:15,STABLE BEAMS,4000,84392.015,83701.688,18.8,PXL
199833:2888,569:569,07/28/12 17:59:39,STABLE BEAMS,4000,84197.094,83510.888,18.8,PXL
199833:2888,570:570,07/28/12 18:00:02,STABLE BEAMS,4000,84704.138,84018.034,18.9,PXL
199833:2888,571:571,07/28/12 18:00:25,STABLE BEAMS,4000,83600.524,82920.851,18.6,PXL
199833:2888,572:572,07/28/12 18:00:49,STABLE BEAMS,4000,85096.898,84403.358,19.0,PXL
199833:2888,573:573,07/28/12 18:01:12,STABLE BEAMS,4000,84463.034,83773.816,18.8,PXL
199833:2888,574:574,07/28/12 18:01:35,STABLE BEAMS,4000,84187.294,83502.009,18.8,PXL
199833:2888,575:575,07/28/12 18:01:59,STABLE BEAMS,4000,85343.795,84647.390,19.0,PXL
199833:2888,576:576,07/28/12 18:02:22,STABLE BEAMS,4000,84960.733,84272.551,19.0,PXL
199833:2888,577:577,07/28/12 18:02:45,STABLE BEAMS,4000,84196.001,83514.014,18.8,PXL
199833:2888,578:578,07/28/12 18:03:09,STABLE BEAMS,4000,85215.171,84176.398,19.0,PXL
199833:2888,579:579,07/28/12 18:03:32,STABLE BEAMS,4000,84375.567,83514.936,18.8,PXL
199833:2888,580:580,07/28/12 18:03:55,STABLE BEAMS,4000,84723.231,83865.832,18.9,PXL
199833:2888,581:581,07/28/12 18:04:19,STABLE BEAMS,4000,84077.871,83394.318,18.8,PXL
199833:2888,582:582,07/28/12 18:04:42,STABLE BEAMS,4000,83023.138,82353.972,18.5,PXL
199833:2888,583:583,07/28/12 18:05:05,STABLE BEAMS,4000,84658.467,83973.580,18.9,PXL
199833:2888,584:584,07/28/12 18:05:29,STABLE BEAMS,4000,84292.471,83602.116,18.8,PXL
199833:2888,585:585,07/28/12 18:05:52,STABLE BEAMS,4000,84926.871,84243.209,18.9,PXL
199833:2888,586:586,07/28/12 18:06:15,STABLE BEAMS,4000,82626.707,81954.125,18.4,PXL
199833:2888,587:587,07/28/12 18:06:39,STABLE BEAMS,4000,82775.188,82108.020,18.5,PXL
199833:2888,588:588,07/28/12 18:07:02,STABLE BEAMS,4000,84057.042,83374.498,18.8,PXL
199833:2888,589:589,07/28/12 18:07:25,STABLE BEAMS,4000,82099.511,81273.590,18.3,PXL
199833:2888,590:590,07/28/12 18:07:49,STABLE BEAMS,4000,84470.074,83791.779,18.8,PXL
199833:2888,591:591,07/28/12 18:08:12,STABLE BEAMS,4000,83791.409,83112.699,18.7,PXL
199833:2888,592:592,07/28/12 18:08:35,STABLE BEAMS,4000,83417.281,82749.109,18.6,PXL
199833:2888,593:593,07/28/12 18:08:59,STABLE BEAMS,4000,84494.375,83814.195,18.8,PXL
199833:2888,594:594,07/28/12 18:09:22,STABLE BEAMS,4000,83833.831,83161.483,18.7,PXL
199833:2888,595:595,07/28/12 18:09:45,STABLE BEAMS,4000,83585.346,82914.155,18.6,PXL
199833:2888,596:596,07/28/12 18:10:09,STABLE BEAMS,4000,83129.641,82463.773,18.5,PXL
199833:2888,597:597,07/28/12 18:10:32,STABLE BEAMS,4000,82693.646,82027.135,18.4,PXL
199833:2888,598:598,07/28/12 18:10:55,STABLE BEAMS,4000,82933.190,82271.383,18.5,PXL
199833:2888,599:599,07/28/12 18:11:19,STABLE BEAMS,4000,83847.996,83176.373,18.7,PXL
199833:2888,600:600,07/28/12 18:11:42,STABLE BEAMS,4000,83263.252,82433.950,18.6,PXL
199833:2888,601:601,07/28/12 18:12:05,STABLE BEAMS,4000,82246.529,81586.912,18.3,PXL
199833:2888,602:602,07/28/12 18:12:29,STABLE BEAMS,4000,83072.036,82247.961,18.5,PXL
199833:2888,603:603,07/28/12 18:12:52,STABLE BEAMS,4000,82965.123,82295.594,18.5,PXL
199833:2888,604:604,07/28/12 18:13:15,STABLE BEAMS,4000,82051.706,63312.738,18.3,PXL
199833:2888,605:605,07/28/12 18:13:39,STABLE BEAMS,4000,82639.517,33888.815,18.4,PXL
199833:2888,606:606,07/28/12 18:14:02,STABLE BEAMS,4000,82301.574,81643.984,18.4,PXL
199833:2888,607:607,07/28/12 18:14:25,STABLE BEAMS,4000,83112.369,82449.963,18.5,PXL
199833:2888,608:608,07/28/12 18:14:49,STABLE BEAMS,4000,83964.174,83137.127,18.7,PXL
199833:2888,609:609,07/28/12 18:15:12,STABLE BEAMS,4000,83190.257,82529.727,18.6,PXL
199833:2888,610:610,07/28/12 18:15:35,STABLE BEAMS,4000,83279.864,82615.291,18.6,PXL
199833:2888,611:611,07/28/12 18:15:59,STABLE BEAMS,4000,83551.022,82886.792,18.6,PXL
199833:2888,612:612,07/28/12 18:16:22,STABLE BEAMS,4000,82425.555,81771.096,18.4,PXL
199833:2888,613:613,07/28/12 18:16:45,STABLE BEAMS,4000,81722.287,81075.864,18.2,PXL
199833:2888,614:614,07/28/12 18:17:09,STABLE BEAMS,4000,82475.466,81818.136,18.4,PXL
199833:2888,615:615,07/28/12 18:17:32,STABLE BEAMS,4000,82944.310,82287.392,18.5,PXL
199833:2888,616:616,07/28/12 18:17:55,STABLE BEAMS,4000,82567.468,81913.534,18.4,PXL
199833:2888,617:617,07/28/12 18:18:19,STABLE BEAMS,4000,83325.023,82665.922,18.6,PXL
199833:2888,618:618,07/28/12 18:18:42,STABLE BEAMS,4000,83595.999,82930.575,18.6,PXL
199833:2888,619:619,07/28/12 18:19:05,STABLE BEAMS,4000,82734.661,81913.934,18.5,PXL
199833:2888,620:620,07/28/12 18:19:29,STABLE BEAMS,4000,83087.897,82426.517,18.5,PXL
199833:2888,621:621,07/28/12 18:19:52,STABLE BEAMS,4000,83521.616,82701.434,18.6,PXL
199833:2888,622:622,07/28/12 18:20:15,STABLE BEAMS,4000,81777.628,81133.220,18.2,PXL
199833:2888,623:623,07/28/12 18:20:39,STABLE BEAMS,4000,82650.222,81995.633,18.4,PXL
199833:2888,624:624,07/28/12 18:21:02,STABLE BEAMS,4000,81272.160,80630.923,18.1,PXL
199833:2888,625:625,07/28/12 18:21:25,STABLE BEAMS,4000,83143.368,82489.861,18.5,PXL
199833:2888,626:626,07/28/12 18:21:49,STABLE BEAMS,4000,82938.602,81476.395,18.5,PXL
199833:2888,627:627,07/28/12 18:22:12,STABLE BEAMS,4000,82147.908,81502.226,18.3,PXL
199833:2888,628:628,07/28/12 18:22:35,STABLE BEAMS,4000,82889.778,82236.607,18.5,PXL
199833:2888,629:629,07/28/12 18:22:59,STABLE BEAMS,4000,81511.324,80868.199,18.2,PXL
199833:2888,630:630,07/28/12 18:23:22,STABLE BEAMS,4000,81111.557,80474.832,18.1,PXL
199833:2888,631:631,07/28/12 18:23:45,STABLE BEAMS,4000,81601.459,80954.360,18.2,PXL
199833:2888,632:632,07/28/12 18:24:09,STABLE BEAMS,4000,81527.037,80887.050,18.2,PXL
199833:2888,633:633,07/28/12 18:24:32,STABLE BEAMS,4000,81926.274,81279.875,18.3,PXL
199833:2888,634:634,07/28/12 18:24:55,STABLE BEAMS,4000,81452.159,80812.759,18.2,PXL
199833:2888,635:635,07/28/12 18:25:19,STABLE BEAMS,4000,81870.359,81230.132,18.3,PXL
199833:2888,636:636,07/28/12 18:25:42,STABLE BEAMS,4000,81277.169,80638.330,18.1,PXL
199833:2888,637:637,07/28/12 18:26:05,STABLE BEAMS,4000,83053.529,82400.728,18.5,PXL
199833:2888,638:638,07/28/12 18:26:29,STABLE BEAMS,4000,81134.925,80335.746,18.1,PXL
199833:2888,639:639,07/28/12 18:26:52,STABLE BEAMS,4000,81739.440,81098.603,18.2,PXL
199833:2888,640:640,07/28/12 18:27:15,STABLE BEAMS,4000,83287.854,82633.212,18.6,PXL
199833:2888,641:641,07/28/12 18:27:39,STABLE BEAMS,4000,82552.683,81907.121,18.4,PXL
199833:2888,642:642,07/28/12 18:28:02,STABLE BEAMS,4000,80083.100,79296.684,17.9,PXL
199833:2888,643:643,07/28/12 18:28:25,STABLE BEAMS,4000,81226.791,80598.096,18.1,PXL
199833:2888,644:644,07/28/12 18:28:49,STABLE BEAMS,4000,82057.129,81417.084,18.3,PXL
199833:2888,645:645,07/28/12 18:29:12,STABLE BEAMS,4000,80576.650,79947.346,18.0,PXL
199833:2888,646:646,07/28/12 18:29:35,STABLE BEAMS,4000,82466.274,81819.739,18.4,PXL
199833:2888,647:647,07/28/12 18:29:59,STABLE BEAMS,4000,80165.268,79539.178,17.9,PXL
199833:2888,648:648,07/28/12 18:30:22,STABLE BEAMS,4000,80775.902,79985.913,18.0,PXL
199833:2888,649:649,07/28/12 18:30:45,STABLE BEAMS,4000,81444.385,80812.376,18.2,PXL
199833:2888,650:650,07/28/12 18:31:09,STABLE BEAMS,4000,80801.198,80167.717,18.0,PXL
199833:2888,651:651,07/28/12 18:31:32,STABLE BEAMS,4000,82607.664,81966.629,18.4,PXL
199833:2888,652:652,07/28/12 18:31:55,STABLE BEAMS,4000,80786.066,80155.935,18.0,PXL
199833:2888,653:653,07/28/12 18:32:19,STABLE BEAMS,4000,81511.107,80876.136,18.2,PXL
199833:2888,654:654,07/28/12 18:32:42,STABLE BEAMS,4000,80653.577,80024.479,18.0,PXL
199833:2888,655:655,07/28/12 18:33:05,STABLE BEAMS,4000,81278.221,80644.251,18.1,PXL
199833:2888,656:656,07/28/12 18:33:29,STABLE BEAMS,4000,81033.396,80402.146,18.1,PXL
199833:2888,657:657,07/28/12 18:33:52,STABLE BEAMS,4000,82003.741,81204.205,18.3,PXL
199833:2888,658:658,07/28/12 18:34:15,STABLE BEAMS,4000,80388.957,79764.335,17.9,PXL
199833:2888,659:659,07/28/12 18:34:39,STABLE BEAMS,4000,81659.776,81025.280,18.2,PXL
199833:2888,660:660,07/28/12 18:35:02,STABLE BEAMS,4000,81538.436,80898.359,18.2,PXL
199833:2888,661:661,07/28/12 18:35:25,STABLE BEAMS,4000,80313.886,79687.438,17.9,PXL
199833:2888,662:662,07/28/12 18:35:49,STABLE BEAMS,4000,80488.159,79865.181,18.0,PXL
199833:2888,663:663,07/28/12 18:36:12,STABLE BEAMS,4000,80548.730,79920.449,18.0,PXL
199833:2888,664:664,07/28/12 18:36:35,STABLE BEAMS,4000,80689.482,80066.559,18.0,PXL
199833:2888,665:665,07/28/12 18:36:59,STABLE BEAMS,4000,79818.060,79201.066,17.8,PXL
199833:2888,666:666,07/28/12 18:37:22,STABLE BEAMS,4000,80082.457,79466.623,17.9,PXL
199833:2888,667:667,07/28/12 18:37:45,STABLE BEAMS,4000,81817.801,81186.986,18.3,PXL
199833:2888,668:668,07/28/12 18:38:09,STABLE BEAMS,4000,79532.633,78913.074,17.7,PXL
199833:2888,669:669,07/28/12 18:38:32,STABLE BEAMS,4000,79493.979,78877.901,17.7,PXL
199833:2888,670:670,07/28/12 18:38:55,STABLE BEAMS,4000,80038.271,79422.777,17.9,PXL
199833:2888,671:671,07/28/12 18:39:19,STABLE BEAMS,4000,79971.532,79354.951,17.8,PXL
199833:2888,672:672,07/28/12 18:39:42,STABLE BEAMS,4000,80387.808,79766.410,17.9,PXL
199833:2888,673:673,07/28/12 18:40:05,STABLE BEAMS,4000,79814.571,79196.008,17.8,PXL
199833:2888,674:674,07/28/12 18:40:29,STABLE BEAMS,4000,81165.617,80539.830,18.1,PXL
199833:2888,675:675,07/28/12 18:40:52,STABLE BEAMS,4000,80763.654,80142.582,18.0,PXL
199833:2888,676:676,07/28/12 18:41:15,STABLE BEAMS,4000,80881.033,80259.867,18.0,PXL
199833:2888,677:677,07/28/12 18:41:39,STABLE BEAMS,4000,80240.357,79624.913,17.9,PXL
199833:2888,678:678,07/28/12 18:42:02,STABLE BEAMS,4000,78649.630,78047.173,17.5,PXL
199833:2888,679:679,07/28/12 18:42:25,STABLE BEAMS,4000,80373.802,79756.531,17.9,PXL
199833:2888,680:680,07/28/12 18:42:49,STABLE BEAMS,4000,80884.101,80266.955,18.0,PXL
199833:2888,681:681,07/28/12 18:43:12,STABLE BEAMS,4000,79167.628,78566.746,17.7,PXL
199833:2888,682:682,07/28/12 18:43:35,STABLE BEAMS,4000,80639.138,80025.475,18.0,PXL
199833:2888,683:683,07/28/12 18:43:59,STABLE BEAMS,4000,80326.019,79709.116,17.9,PXL
199833:2888,684:684,07/28/12 18:44:22,STABLE BEAMS,4000,80489.872,79877.344,18.0,PXL
199833:2888,685:685,07/28/12 18:44:45,STABLE BEAMS,4000,78027.318,77428.849,17.4,PXL
199833:2888,686:686,07/28/12 18:45:09,STABLE BEAMS,4000,80185.244,79573.431,17.9,PXL
199833:2888,687:687,07/28/12 18:45:32,STABLE BEAMS,4000,79335.590,78727.086,17.7,PXL
199833:2888,688:688,07/28/12 18:45:55,STABLE BEAMS,4000,81324.376,80702.245,18.1,PXL
199833:2888,689:689,07/28/12 18:46:18,STABLE BEAMS,4000,80336.593,79412.723,17.9,PXL
199833:2888,690:690,07/28/12 18:46:42,STABLE BEAMS,4000,80027.026,79418.820,17.9,PXL
199833:2888,691:691,07/28/12 18:47:05,STABLE BEAMS,4000,79127.620,78527.041,17.7,PXL
199833:2888,692:692,07/28/12 18:47:28,STABLE BEAMS,4000,80082.349,79469.719,17.9,PXL
199833:2888,693:693,07/28/12 18:47:52,STABLE BEAMS,4000,78386.091,77788.789,17.5,PXL
199833:2888,694:694,07/28/12 18:48:15,STABLE BEAMS,4000,79414.873,78816.879,17.7,PXL
199833:2888,695:695,07/28/12 18:48:38,STABLE BEAMS,4000,79395.597,78633.399,17.7,PXL
199833:2888,696:696,07/28/12 18:49:02,STABLE BEAMS,4000,79338.202,78736.025,17.7,PXL
199833:2888,697:697,07/28/12 18:49:25,STABLE BEAMS,4000,79543.185,78941.043,17.7,PXL
199833:2888,698:698,07/28/12 18:49:48,STABLE BEAMS,4000,80176.127,79566.788,17.9,PXL
199833:2888,699:699,07/28/12 18:50:12,STABLE BEAMS,4000,80384.649,79767.295,17.9,PXL
199833:2888,700:700,07/28/12 18:50:35,STABLE BEAMS,4000,79815.880,79207.683,17.8,PXL
199833:2888,701:701,07/28/12 18:50:58,STABLE BEAMS,4000,79357.370,78756.635,17.7,PXL
199833:2888,702:702,07/28/12 18:51:22,STABLE BEAMS,4000,78455.489,77860.796,17.5,PXL
199833:2888,703:703,07/28/12 18:51:45,STABLE BEAMS,4000,78928.300,77553.369,17.6,PXL
199833:2888,704:704,07/28/12 18:52:08,STABLE BEAMS,4000,78224.043,77627.976,17.5,PXL
199833:2888,705:705,07/28/12 18:52:32,STABLE BEAMS,4000,79510.620,78906.339,17.7,PXL
199833:2888,706:706,07/28/12 18:52:55,STABLE BEAMS,4000,79726.996,78963.211,17.8,PXL
199833:2888,707:707,07/28/12 18:53:18,STABLE BEAMS,4000,79530.101,71002.883,17.7,PXL
199833:2888,708:708,07/28/12 18:53:42,STABLE BEAMS,4000,79084.914,78314.627,17.6,PXL
199833:2888,709:709,07/28/12 18:54:05,STABLE BEAMS,4000,78884.308,78291.887,17.6,PXL
199833:2888,710:710,07/28/12 18:54:28,STABLE BEAMS,4000,78037.983,77297.403,17.4,PXL
199833:2888,711:711,07/28/12 18:54:52,STABLE BEAMS,4000,79883.001,79120.917,17.8,PXL
199833:2888,712:712,07/28/12 18:55:15,STABLE BEAMS,4000,78520.743,77931.052,17.5,PXL
199833:2888,713:713,07/28/12 18:55:38,STABLE BEAMS,4000,79317.948,78576.325,17.7,PXL
199833:2888,714:714,07/28/12 18:56:02,STABLE BEAMS,4000,79590.762,78989.056,17.8,PXL
199833:2888,715:715,07/28/12 18:56:25,STABLE BEAMS,4000,77926.506,77190.100,17.4,PXL
199833:2888,716:716,07/28/12 18:56:48,STABLE BEAMS,4000,77829.928,77244.647,17.4,PXL
199833:2888,717:717,07/28/12 18:57:12,STABLE BEAMS,4000,79586.773,76193.989,17.8,PXL
199833:2888,718:718,07/28/12 18:57:35,STABLE BEAMS,4000,78714.286,78128.652,17.6,PXL
199833:2888,719:719,07/28/12 18:57:58,STABLE BEAMS,4000,79026.512,78436.974,17.6,PXL
199833:2888,720:720,07/28/12 18:58:22,STABLE BEAMS,4000,77467.057,76734.219,17.3,PXL
199833:2888,721:721,07/28/12 18:58:45,STABLE BEAMS,4000,77240.056,76662.300,17.2,PXL
199833:2888,722:722,07/28/12 18:59:08,STABLE BEAMS,4000,78249.573,77665.049,17.5,PXL
199833:2888,723:723,07/28/12 18:59:32,STABLE BEAMS,4000,79362.947,78608.206,17.7,PXL
199833:2888,724:724,07/28/12 18:59:55,STABLE BEAMS,4000,77942.987,77364.650,17.4,PXL
199833:2888,725:725,07/28/12 19:00:18,STABLE BEAMS,4000,78622.648,78036.909,17.5,PXL
199833:2888,726:726,07/28/12 19:00:42,STABLE BEAMS,4000,76572.654,76003.719,17.1,PXL
199833:2888,727:727,07/28/12 19:01:05,STABLE BEAMS,4000,77410.260,76838.972,17.3,PXL
199833:2888,728:728,07/28/12 19:01:28,STABLE BEAMS,4000,79568.334,78973.958,17.8,PXL
199833:2888,729:729,07/28/12 19:01:52,STABLE BEAMS,4000,78404.309,77818.628,17.5,PXL
199833:2888,730:730,07/28/12 19:02:15,STABLE BEAMS,4000,78917.504,78326.412,17.6,PXL
199833:2888,731:731,07/28/12 19:02:38,STABLE BEAMS,4000,77879.219,77300.576,17.4,PXL
199833:2888,732:732,07/28/12 19:03:02,STABLE BEAMS,4000,78482.533,77897.838,17.5,PXL
199833:2888,733:733,07/28/12 19:03:25,STABLE BEAMS,4000,77322.332,76749.374,17.2,PXL
199833:2888,734:734,07/28/12 19:03:48,STABLE BEAMS,4000,77580.845,76996.661,17.3,PXL
199833:2888,735:735,07/28/12 19:04:12,STABLE BEAMS,4000,76775.923,76210.085,17.1,PXL
199833:2888,736:736,07/28/12 19:04:35,STABLE BEAMS,4000,78070.719,77491.434,17.4,PXL
199833:2888,737:737,07/28/12 19:04:58,STABLE BEAMS,4000,77480.414,76755.972,17.3,PXL
199833:2888,738:738,07/28/12 19:05:22,STABLE BEAMS,4000,76708.984,75984.852,17.1,PXL
199833:2888,739:739,07/28/12 19:05:45,STABLE BEAMS,4000,77325.013,76751.261,17.2,PXL
199833:2888,740:740,07/28/12 19:06:08,STABLE BEAMS,4000,77691.230,77116.315,17.3,PXL
199833:2888,741:741,07/28/12 19:06:32,STABLE BEAMS,4000,76891.464,76323.236,17.2,PXL
199833:2888,742:742,07/28/12 19:06:55,STABLE BEAMS,4000,78392.995,71339.977,17.5,PXL
199833:2888,743:743,07/28/12 19:07:18,STABLE BEAMS,4000,78022.276,77445.691,17.4,PXL
199833:2888,744:744,07/28/12 19:07:42,STABLE BEAMS,4000,77074.314,76507.047,17.2,PXL
199833:2888,745:745,07/28/12 19:08:05,STABLE BEAMS,4000,77004.023,76436.503,17.2,PXL
199833:2888,746:746,07/28/12 19:08:28,STABLE BEAMS,4000,78241.725,77658.042,17.5,PXL
199833:2888,747:747,07/28/12 19:08:52,STABLE BEAMS,4000,77600.349,77024.554,17.3,PXL
199833:2888,748:748,07/28/12 19:09:15,STABLE BEAMS,4000,77011.142,76137.066,17.2,PXL
199833:2888,749:749,07/28/12 19:09:38,STABLE BEAMS,4000,77267.834,76695.279,17.2,PXL
199833:2888,750:750,07/28/12 19:10:02,STABLE BEAMS,4000,77185.990,76616.358,17.2,PXL
199833:2888,751:751,07/28/12 19:10:25,STABLE BEAMS,4000,77862.236,77287.613,17.4,PXL
199833:2888,752:752,07/28/12 19:10:48,STABLE BEAMS,4000,76730.059,70353.791,17.1,PXL
199833:2888,753:753,07/28/12 19:11:12,STABLE BEAMS,4000,76818.248,76249.025,17.1,PXL
199833:2888,754:754,07/28/12 19:11:35,STABLE BEAMS,4000,76356.932,75787.310,17.0,PXL
199833:2888,755:755,07/28/12 19:11:58,STABLE BEAMS,4000,78672.513,78093.484,17.6,PXL
199833:2888,756:756,07/28/12 19:12:22,STABLE BEAMS,4000,76809.239,76242.387,17.1,PXL
199833:2888,757:757,07/28/12 19:12:45,STABLE BEAMS,4000,77893.002,77321.268,17.4,PXL
199833:2888,758:758,07/28/12 19:13:08,STABLE BEAMS,4000,76597.672,76034.679,17.1,PXL
199833:2888,759:759,07/28/12 19:13:32,STABLE BEAMS,4000,76947.726,76383.700,17.2,PXL
199833:2888,760:760,07/28/12 19:13:55,STABLE BEAMS,4000,76720.327,76158.734,17.1,PXL
199833:2888,761:761,07/28/12 19:14:18,STABLE BEAMS,4000,75832.468,75278.133,16.9,PXL
199833:2888,762:762,07/28/12 19:14:42,STABLE BEAMS,4000,77034.726,76468.521,17.2,PXL
199833:2888,763:763,07/28/12 19:15:05,STABLE BEAMS,4000,77128.721,76560.282,17.2,PXL
199833:2888,764:764,07/28/12 19:15:28,STABLE BEAMS,4000,76693.926,76133.293,17.1,PXL
199833:2888,765:765,07/28/12 19:15:52,STABLE BEAMS,4000,77193.514,76627.685,17.2,PXL
199833:2888,766:766,07/28/12 19:16:15,STABLE BEAMS,4000,76180.053,75620.129,17.0,PXL
199833:2888,767:767,07/28/12 19:16:38,STABLE BEAMS,4000,77548.673,76978.690,17.3,PXL
199833:2888,768:768,07/28/12 19:17:02,STABLE BEAMS,4000,76994.342,76429.974,17.2,PXL
199833:2888,769:769,07/28/12 19:17:25,STABLE BEAMS,4000,77621.451,77055.591,17.3,PXL
199833:2888,770:770,07/28/12 19:17:48,STABLE BEAMS,4000,77356.843,76792.138,17.3,PXL
199833:2888,771:771,07/28/12 19:18:12,STABLE BEAMS,4000,75962.778,75409.009,16.9,PXL
199833:2888,772:772,07/28/12 19:18:35,STABLE BEAMS,4000,75976.476,75418.049,16.9,PXL
199833:2888,773:773,07/28/12 19:18:58,STABLE BEAMS,4000,76170.270,75608.895,17.0,PXL
199833:2888,774:774,07/28/12 19:19:22,STABLE BEAMS,4000,76778.769,76216.748,17.1,PXL
199833:2888,775:775,07/28/12 19:19:45,STABLE BEAMS,4000,76947.943,76386.992,17.2,PXL
199833:2888,776:776,07/28/12 19:20:08,STABLE BEAMS,4000,76912.948,76352.253,17.2,PXL
199833:2888,777:777,07/28/12 19:20:32,STABLE BEAMS,4000,76167.532,75613.794,17.0,PXL
199833:2888,778:778,07/28/12 19:20:55,STABLE BEAMS,4000,76986.602,76423.060,17.2,PXL
199833:2888,779:779,07/28/12 19:21:18,STABLE BEAMS,4000,76947.442,76386.495,17.2,PXL
199833:2888,780:780,07/28/12 19:21:42,STABLE BEAMS,4000,75462.967,74913.597,16.8,PXL
199833:2888,781:781,07/28/12 19:22:05,STABLE BEAMS,4000,75818.218,74527.792,16.9,PXL
199833:2888,782:782,07/28/12 19:22:28,STABLE BEAMS,4000,75816.977,75268.062,16.9,PXL
199833:2888,783:783,07/28/12 19:22:52,STABLE BEAMS,4000,76863.737,76305.706,17.1,PXL
199833:2888,784:784,07/28/12 19:23:15,STABLE BEAMS,4000,76847.295,76138.763,17.1,PXL
199833:2888,785:785,07/28/12 19:23:38,STABLE BEAMS,4000,76822.761,76261.187,17.1,PXL
199833:2888,786:786,07/28/12 19:24:02,STABLE BEAMS,4000,76440.939,75882.156,17.1,PXL
199833:2888,787:787,07/28/12 19:24:25,STABLE BEAMS,4000,75982.127,75432.777,17.0,PXL
199833:2888,788:788,07/28/12 19:24:48,STABLE BEAMS,4000,76245.512,75695.019,17.0,PXL
199833:2888,789:789,07/28/12 19:25:12,STABLE BEAMS,4000,76170.765,75615.480,17.0,PXL
199833:2888,790:790,07/28/12 19:25:35,STABLE BEAMS,4000,77921.742,77357.589,17.4,PXL
199833:2888,791:791,07/28/12 19:25:58,STABLE BEAMS,4000,75659.607,75110.318,16.9,PXL
199833:2888,792:792,07/28/12 19:26:22,STABLE BEAMS,4000,76660.542,76104.753,17.1,PXL
199833:2888,793:793,07/28/12 19:26:45,STABLE BEAMS,4000,76752.590,76199.203,17.1,PXL
199833:2888,794:794,07/28/12 19:27:08,STABLE BEAMS,4000,74995.375,74456.158,16.7,PXL
199833:2888,797:797,07/28/12 19:28:18,STABLE BEAMS,4000,76571.390,76015.482,17.1,PXL
199833:2888,798:798,07/28/12 19:28:42,STABLE BEAMS,4000,76746.199,76195.928,17.1,PXL
199833:2888,799:799,07/28/12 19:29:05,STABLE BEAMS,4000,75752.412,75208.509,16.9,PXL
199833:2888,800:800,07/28/12 19:29:28,STABLE BEAMS,4000,75756.065,75209.864,16.9,PXL
199833:2888,801:801,07/28/12 19:29:52,STABLE BEAMS,4000,75595.149,75050.864,16.9,PXL
199833:2888,802:802,07/28/12 19:30:15,STABLE BEAMS,4000,76396.764,75846.708,17.0,PXL
199833:2888,803:803,07/28/12 19:30:38,STABLE BEAMS,4000,76335.215,75785.602,17.0,PXL
199833:2888,804:804,07/28/12 19:31:02,STABLE BEAMS,4000,76117.064,75571.304,17.0,PXL
199833:2888,805:805,07/28/12 19:31:25,STABLE BEAMS,4000,76049.038,75499.964,17.0,PXL
199833:2888,806:806,07/28/12 19:31:48,STABLE BEAMS,4000,75478.140,74935.452,16.8,PXL
199833:2888,807:807,07/28/12 19:32:12,STABLE BEAMS,4000,75651.337,75108.917,16.9,PXL
199833:2888,808:808,07/28/12 19:32:35,STABLE BEAMS,4000,75459.354,74918.310,16.8,PXL
199833:2888,809:809,07/28/12 19:32:58,STABLE BEAMS,4000,75347.797,74807.553,16.8,PXL
199833:2888,810:810,07/28/12 19:33:22,STABLE BEAMS,4000,76342.511,75790.555,17.0,PXL
199833:2888,811:811,07/28/12 19:33:45,STABLE BEAMS,4000,76062.474,75516.346,17.0,PXL
199833:2888,812:812,07/28/12 19:34:08,STABLE BEAMS,4000,75195.855,74657.453,16.8,PXL
199833:2888,813:813,07/28/12 19:34:32,STABLE BEAMS,4000,76164.345,75615.962,17.0,PXL
199833:2888,814:814,07/28/12 19:34:55,STABLE BEAMS,4000,76372.998,75825.404,17.0,PXL
199833:2888,815:815,07/28/12 19:35:18,STABLE BEAMS,4000,73859.566,73181.535,16.5,PXL
199833:2888,816:816,07/28/12 19:35:42,STABLE BEAMS,4000,74946.357,74411.240,16.7,PXL
199833:2888,817:817,07/28/12 19:36:05,STABLE BEAMS,4000,75050.180,74516.573,16.7,PXL
199833:2888,818:818,07/28/12 19:36:28,STABLE BEAMS,4000,75903.823,75359.593,16.9,PXL
199833:2888,819:819,07/28/12 19:36:52,STABLE BEAMS,4000,75153.627,74617.030,16.8,PXL
199833:2888,820:820,07/28/12 19:37:15,STABLE BEAMS,4000,74785.970,74253.494,16.7,PXL
199833:2888,821:821,07/28/12 19:37:38,STABLE BEAMS,4000,75522.975,74981.475,16.8,PXL
199833:2888,822:822,07/28/12 19:38:01,STABLE BEAMS,4000,75721.344,75180.693,16.9,PXL
199833:2888,823:823,07/28/12 19:38:25,STABLE BEAMS,4000,74657.277,73976.403,16.7,PXL
199833:2888,824:824,07/28/12 19:38:48,STABLE BEAMS,4000,76817.986,76272.578,17.1,PXL
199833:2888,825:825,07/28/12 19:39:11,STABLE BEAMS,4000,75272.110,74736.173,16.8,PXL
199833:2888,826:826,07/28/12 19:39:35,STABLE BEAMS,4000,75424.507,74889.747,16.8,PXL
199833:2888,827:827,07/28/12 19:39:58,STABLE BEAMS,4000,75454.539,74912.021,16.8,PXL
199833:2888,828:828,07/28/12 19:40:21,STABLE BEAMS,4000,74131.277,73601.979,16.5,PXL
199833:2888,829:829,07/28/12 19:40:45,STABLE BEAMS,4000,75121.968,74585.597,16.8,PXL
199833:2888,830:830,07/28/12 19:41:08,STABLE BEAMS,4000,74916.376,74385.968,16.7,PXL
199833:2888,831:831,07/28/12 19:41:31,STABLE BEAMS,4000,74275.171,73598.524,16.6,PXL
199833:2888,832:832,07/28/12 19:41:55,STABLE BEAMS,4000,73522.567,73002.027,16.4,PXL
199833:2888,833:833,07/28/12 19:42:18,STABLE BEAMS,4000,74345.148,73818.041,16.6,PXL
199833:2888,834:834,07/28/12 19:42:41,STABLE BEAMS,4000,74096.794,73571.448,16.5,PXL
199833:2888,835:835,07/28/12 19:43:05,STABLE BEAMS,4000,74765.465,74231.640,16.7,PXL
199833:2888,836:836,07/28/12 19:43:28,STABLE BEAMS,4000,75221.084,74684.758,16.8,PXL
199833:2888,837:837,07/28/12 19:43:51,STABLE BEAMS,4000,74709.015,74031.404,16.7,PXL
199833:2888,838:838,07/28/12 19:44:15,STABLE BEAMS,4000,74964.808,74432.558,16.7,PXL
199833:2888,839:839,07/28/12 19:44:38,STABLE BEAMS,4000,74622.971,74098.372,16.6,PXL
199833:2888,840:840,07/28/12 19:45:01,STABLE BEAMS,4000,74528.254,74002.085,16.6,PXL
199833:2888,841:841,07/28/12 19:45:25,STABLE BEAMS,4000,73944.637,73423.327,16.5,PXL
199833:2888,842:842,07/28/12 19:45:48,STABLE BEAMS,4000,75211.546,74679.800,16.8,PXL
199833:2888,843:843,07/28/12 19:46:11,STABLE BEAMS,4000,75852.507,75316.988,16.9,PXL
199833:2888,844:844,07/28/12 19:46:35,STABLE BEAMS,4000,74194.767,73673.177,16.6,PXL
199833:2888,845:845,07/28/12 19:46:58,STABLE BEAMS,4000,73902.665,73383.868,16.5,PXL
199833:2888,846:846,07/28/12 19:47:21,STABLE BEAMS,4000,73871.301,73351.247,16.5,PXL
199833:2888,847:847,07/28/12 19:47:45,STABLE BEAMS,4000,72698.364,72185.840,16.2,PXL
199833:2888,848:848,07/28/12 19:48:08,STABLE BEAMS,4000,73746.302,66503.677,16.5,PXL
199833:2888,849:849,07/28/12 19:48:31,STABLE BEAMS,4000,74551.241,74025.654,16.6,PXL
199833:2888,850:850,07/28/12 19:48:55,STABLE BEAMS,4000,74248.417,73728.678,16.6,PXL
199833:2888,851:851,07/28/12 19:49:18,STABLE BEAMS,4000,75097.695,74566.754,16.8,PXL
199833:2888,852:852,07/28/12 19:49:41,STABLE BEAMS,4000,74056.450,73532.871,16.5,PXL
199833:2888,853:853,07/28/12 19:50:05,STABLE BEAMS,4000,73874.517,73358.134,16.5,PXL
199833:2888,854:854,07/28/12 19:50:28,STABLE BEAMS,4000,74076.636,73553.655,16.5,PXL
199833:2888,855:855,07/28/12 19:50:51,STABLE BEAMS,4000,72743.517,72235.040,16.2,PXL
199833:2888,856:856,07/28/12 19:51:15,STABLE BEAMS,4000,73888.272,73366.621,16.5,PXL
199833:2888,857:857,07/28/12 19:51:38,STABLE BEAMS,4000,74554.297,74033.908,16.6,PXL
199833:2888,858:858,07/28/12 19:52:01,STABLE BEAMS,4000,73333.230,71959.698,16.4,PXL
199833:2888,859:859,07/28/12 19:52:25,STABLE BEAMS,4000,73286.881,72773.873,16.3,PXL
199833:2888,860:860,07/28/12 19:52:48,STABLE BEAMS,4000,72926.412,72418.844,16.3,PXL
199833:2888,861:861,07/28/12 19:53:11,STABLE BEAMS,4000,73659.455,73146.049,16.4,PXL
199833:2888,862:862,07/28/12 19:53:35,STABLE BEAMS,4000,73224.552,72713.445,16.3,PXL
199833:2888,863:863,07/28/12 19:53:58,STABLE BEAMS,4000,73412.524,72753.279,16.4,PXL
199833:2888,864:864,07/28/12 19:54:21,STABLE BEAMS,4000,73626.054,73112.144,16.4,PXL
199833:2888,865:865,07/28/12 19:54:45,STABLE BEAMS,4000,74174.051,73232.782,16.5,PXL
199833:2888,866:866,07/28/12 19:55:08,STABLE BEAMS,4000,73006.901,34270.901,16.3,PXL
199833:2888,867:867,07/28/12 19:55:31,STABLE BEAMS,4000,74119.160,73452.088,16.5,PXL
199833:2888,868:868,07/28/12 19:55:55,STABLE BEAMS,4000,73205.874,72694.897,16.3,PXL
199833:2888,869:869,07/28/12 19:56:18,STABLE BEAMS,4000,73181.920,72670.378,16.3,PXL
199833:2888,870:870,07/28/12 19:56:41,STABLE BEAMS,4000,74580.345,74062.012,16.6,PXL
199833:2888,871:871,07/28/12 19:57:05,STABLE BEAMS,4000,72919.862,72410.881,16.3,PXL
199833:2888,872:872,07/28/12 19:57:28,STABLE BEAMS,4000,73140.620,72630.830,16.3,PXL
199833:2888,873:873,07/28/12 19:57:51,STABLE BEAMS,4000,73257.612,72749.204,16.3,PXL
199833:2888,874:874,07/28/12 19:58:15,STABLE BEAMS,4000,73137.029,72627.995,16.3,PXL
199833:2888,875:875,07/28/12 19:58:38,STABLE BEAMS,4000,72992.321,72487.944,16.3,PXL
199833:2888,876:876,07/28/12 19:59:01,STABLE BEAMS,4000,73540.659,73031.758,16.4,PXL
199833:2888,877:877,07/28/12 19:59:25,STABLE BEAMS,4000,71735.092,71239.403,16.0,PXL
199833:2888,878:878,07/28/12 19:59:48,STABLE BEAMS,4000,73868.678,73356.029,16.5,PXL
199833:2888,879:879,07/28/12 20:00:11,STABLE BEAMS,4000,72084.168,71583.904,16.1,PXL
199833:2888,880:880,07/28/12 20:00:35,STABLE BEAMS,4000,73916.198,73403.959,16.5,PXL
199833:2888,881:881,07/28/12 20:00:58,STABLE BEAMS,4000,72838.467,72335.154,16.2,PXL
199833:2888,882:882,07/28/12 20:01:21,STABLE BEAMS,4000,72877.378,72372.337,16.3,PXL
199833:2888,883:883,07/28/12 20:01:45,STABLE BEAMS,4000,72586.420,72086.299,16.2,PXL
199833:2888,884:884,07/28/12 20:02:08,STABLE BEAMS,4000,72328.316,71831.421,16.1,PXL
199833:2888,885:885,07/28/12 20:02:31,STABLE BEAMS,4000,73142.674,72640.184,16.3,PXL
199833:2888,886:886,07/28/12 20:02:55,STABLE BEAMS,4000,72514.581,72009.879,16.2,PXL
199833:2888,887:887,07/28/12 20:03:18,STABLE BEAMS,4000,74930.428,74411.909,16.7,PXL
199833:2888,888:888,07/28/12 20:03:41,STABLE BEAMS,4000,72023.085,71528.287,16.1,PXL
199833:2888,889:889,07/28/12 20:04:05,STABLE BEAMS,4000,73244.904,72739.514,16.3,PXL
199833:2888,890:890,07/28/12 20:04:28,STABLE BEAMS,4000,72287.409,71792.240,16.1,PXL
199833:2888,891:891,07/28/12 20:04:51,STABLE BEAMS,4000,72256.222,71754.763,16.1,PXL
199833:2888,892:892,07/28/12 20:05:15,STABLE BEAMS,4000,72383.919,71882.298,16.1,PXL
199833:2888,893:893,07/28/12 20:05:38,STABLE BEAMS,4000,72327.793,71828.008,16.1,PXL
199833:2888,894:894,07/28/12 20:06:01,STABLE BEAMS,4000,72480.872,71840.141,16.2,PXL
199833:2888,895:895,07/28/12 20:06:25,STABLE BEAMS,4000,72519.748,71876.498,16.2,PXL
199833:2888,896:896,07/28/12 20:06:48,STABLE BEAMS,4000,72295.274,71799.328,16.1,PXL
199833:2888,897:897,07/28/12 20:07:11,STABLE BEAMS,4000,72325.693,71826.646,16.1,PXL
199833:2888,898:898,07/28/12 20:07:35,STABLE BEAMS,4000,71893.180,71401.431,16.0,PXL
199833:2888,899:899,07/28/12 20:07:58,STABLE BEAMS,4000,72242.933,71748.069,16.1,PXL
199833:2888,900:900,07/28/12 20:08:21,STABLE BEAMS,4000,70822.865,70339.853,15.8,PXL
199833:2888,901:901,07/28/12 20:08:45,STABLE BEAMS,4000,73799.309,73293.045,16.5,PXL
199833:2888,902:902,07/28/12 20:09:08,STABLE BEAMS,4000,72942.330,72441.946,16.3,PXL
199833:2888,903:903,07/28/12 20:09:31,STABLE BEAMS,4000,72340.188,71843.211,16.1,PXL
199833:2888,904:904,07/28/12 20:09:55,STABLE BEAMS,4000,70987.195,70504.483,15.8,PXL
199833:2888,905:905,07/28/12 20:10:18,STABLE BEAMS,4000,71998.204,64794.783,16.1,PXL
199833:2888,906:906,07/28/12 20:10:41,STABLE BEAMS,4000,71656.083,71162.372,16.0,PXL
199833:2888,907:907,07/28/12 20:11:05,STABLE BEAMS,4000,71888.451,71397.453,16.0,PXL
199833:2888,908:908,07/28/12 20:11:28,STABLE BEAMS,4000,72796.228,72158.533,16.2,PXL
199833:2888,909:909,07/28/12 20:11:51,STABLE BEAMS,4000,72384.328,71890.667,16.1,PXL
199833:2888,910:910,07/28/12 20:12:15,STABLE BEAMS,4000,71611.066,71120.530,16.0,PXL
199833:2888,911:911,07/28/12 20:12:38,STABLE BEAMS,4000,72277.392,71787.352,16.1,PXL
199833:2888,912:912,07/28/12 20:13:01,STABLE BEAMS,4000,71699.005,71074.507,16.0,PXL
199833:2888,913:913,07/28/12 20:13:25,STABLE BEAMS,4000,71035.746,70554.834,15.8,PXL
199833:2888,914:914,07/28/12 20:13:48,STABLE BEAMS,4000,72174.082,71689.072,16.1,PXL
199833:2888,915:915,07/28/12 20:14:11,STABLE BEAMS,4000,70594.401,69978.818,15.7,PXL
199833:2888,916:916,07/28/12 20:14:35,STABLE BEAMS,4000,69611.103,69008.270,15.5,PXL
199833:2888,917:917,07/28/12 20:14:58,STABLE BEAMS,4000,67779.510,67340.977,15.1,PXL
199833:2888,918:918,07/28/12 20:15:21,STABLE BEAMS,4000,69368.530,68905.842,15.5,PXL
199833:2888,919:919,07/28/12 20:15:45,STABLE BEAMS,4000,65516.464,65107.641,14.6,PXL
199833:2888,920:920,07/28/12 20:16:08,STABLE BEAMS,4000,71135.682,70656.939,15.9,PXL
199833:2888,921:921,07/28/12 20:16:31,STABLE BEAMS,4000,72355.344,71871.286,16.1,PXL
199833:2888,922:922,07/28/12 20:16:55,STABLE BEAMS,4000,70113.997,69642.831,15.6,PXL
199833:2888,923:923,07/28/12 20:17:18,STABLE BEAMS,4000,70361.071,69889.652,15.7,PXL
199833:2888,924:924,07/28/12 20:17:41,STABLE BEAMS,4000,70510.258,69896.113,15.7,PXL
199833:2888,925:925,07/28/12 20:18:05,STABLE BEAMS,4000,71529.558,71050.310,16.0,PXL
199833:2888,926:926,07/28/12 20:18:28,STABLE BEAMS,4000,71427.960,70951.536,15.9,PXL
199833:2888,927:927,07/28/12 20:18:51,STABLE BEAMS,4000,70145.970,69675.992,15.6,PXL
199833:2888,928:928,07/28/12 20:19:15,STABLE BEAMS,4000,69952.011,69345.527,15.6,PXL
199833:2888,929:929,07/28/12 20:19:38,STABLE BEAMS,4000,71360.458,70885.198,15.9,PXL
199833:2888,930:930,07/28/12 20:20:01,STABLE BEAMS,4000,70269.074,69800.380,15.7,PXL
199833:2888,931:931,07/28/12 20:20:25,STABLE BEAMS,4000,68576.175,68117.400,15.3,PXL
199833:2888,932:932,07/28/12 20:20:48,STABLE BEAMS,4000,70655.455,70185.596,15.8,PXL
199833:2888,933:933,07/28/12 20:21:11,STABLE BEAMS,4000,70258.483,69789.157,15.7,PXL
199833:2888,934:934,07/28/12 20:21:35,STABLE BEAMS,4000,69878.294,69411.507,15.6,PXL
199833:2888,935:935,07/28/12 20:21:58,STABLE BEAMS,4000,70600.735,69433.705,15.7,PXL
199833:2888,936:936,07/28/12 20:22:21,STABLE BEAMS,4000,70063.756,65004.452,15.6,PXL
199833:2888,937:937,07/28/12 20:22:45,STABLE BEAMS,4000,70831.350,70361.738,15.8,PXL
199833:2888,938:938,07/28/12 20:23:08,STABLE BEAMS,4000,69846.749,69383.665,15.6,PXL
199833:2888,939:939,07/28/12 20:23:31,STABLE BEAMS,4000,69310.305,68850.777,15.5,PXL
199833:2888,940:940,07/28/12 20:23:55,STABLE BEAMS,4000,70733.799,70117.707,15.8,PXL
199833:2888,941:941,07/28/12 20:24:18,STABLE BEAMS,4000,70978.596,70510.847,15.8,PXL
199833:2888,942:942,07/28/12 20:24:41,STABLE BEAMS,4000,70263.201,69795.248,15.7,PXL
199833:2888,943:943,07/28/12 20:25:05,STABLE BEAMS,4000,69751.588,69289.832,15.6,PXL
199833:2888,944:944,07/28/12 20:25:28,STABLE BEAMS,4000,70935.788,70465.483,15.8,PXL
199833:2888,945:945,07/28/12 20:25:51,STABLE BEAMS,4000,69366.152,68901.398,15.5,PXL
199833:2888,946:946,07/28/12 20:26:15,STABLE BEAMS,4000,69983.882,69520.588,15.6,PXL
199833:2888,947:947,07/28/12 20:26:38,STABLE BEAMS,4000,69597.063,69136.330,15.5,PXL
199833:2888,948:948,07/28/12 20:27:01,STABLE BEAMS,4000,70325.348,69861.904,15.7,PXL
199833:2888,949:949,07/28/12 20:27:25,STABLE BEAMS,4000,69964.902,69505.232,15.6,PXL
199833:2888,950:950,07/28/12 20:27:48,STABLE BEAMS,4000,70229.789,69768.379,15.7,PXL
199833:2888,951:951,07/28/12 20:28:11,STABLE BEAMS,4000,69681.348,69221.451,15.5,PXL
199833:2888,952:952,07/28/12 20:28:34,STABLE BEAMS,4000,69726.450,69265.558,15.6,PXL
199833:2888,953:953,07/28/12 20:28:58,STABLE BEAMS,4000,69792.239,69333.704,15.6,PXL
199833:2888,954:954,07/28/12 20:29:21,STABLE BEAMS,4000,70366.603,69904.294,15.7,PXL
199833:2888,955:955,07/28/12 20:29:44,STABLE BEAMS,4000,69907.501,69448.908,15.6,PXL
199833:2888,956:956,07/28/12 20:30:08,STABLE BEAMS,4000,68775.830,68322.597,15.3,PXL
199833:2888,957:957,07/28/12 20:30:31,STABLE BEAMS,4000,69235.336,68500.749,15.4,PXL
199833:2888,958:958,07/28/12 20:30:54,STABLE BEAMS,4000,68833.396,68383.913,15.4,PXL
199833:2888,959:959,07/28/12 20:31:18,STABLE BEAMS,4000,69348.236,68894.699,15.5,PXL
199833:2888,960:960,07/28/12 20:31:41,STABLE BEAMS,4000,68796.284,68347.044,15.3,PXL
199833:2888,961:961,07/28/12 20:32:04,STABLE BEAMS,4000,69334.788,68877.178,15.5,PXL
199833:2888,962:962,07/28/12 20:32:28,STABLE BEAMS,4000,69149.958,68559.417,15.4,PXL
199833:2888,963:963,07/28/12 20:32:51,STABLE BEAMS,4000,69097.013,68647.192,15.4,PXL
199833:2888,964:964,07/28/12 20:33:14,STABLE BEAMS,4000,70741.385,70136.546,15.8,PXL
199833:2888,965:965,07/28/12 20:33:38,STABLE BEAMS,4000,69289.026,17437.275,15.5,PXL
199833:2888,966:966,07/28/12 20:34:01,STABLE BEAMS,4000,69746.773,69292.024,15.6,PXL
199833:2888,967:967,07/28/12 20:34:24,STABLE BEAMS,4000,69911.348,69457.624,15.6,PXL
199833:2888,968:968,07/28/12 20:34:48,STABLE BEAMS,4000,69128.713,68674.537,15.4,PXL
199833:2888,969:969,07/28/12 20:35:11,STABLE BEAMS,4000,69780.834,69325.863,15.6,PXL
199833:2888,970:970,07/28/12 20:35:34,STABLE BEAMS,4000,69478.283,69025.980,15.5,PXL
199833:2888,971:971,07/28/12 20:35:58,STABLE BEAMS,4000,70164.916,69565.006,15.7,PXL
199833:2888,972:972,07/28/12 20:36:21,STABLE BEAMS,4000,69088.454,68637.306,15.4,PXL
199833:2888,973:973,07/28/12 20:36:44,STABLE BEAMS,4000,69719.626,69265.752,15.6,PXL
199833:2888,974:974,07/28/12 20:37:08,STABLE BEAMS,4000,68905.104,68456.531,15.4,PXL
199833:2888,975:975,07/28/12 20:37:31,STABLE BEAMS,4000,68748.894,68300.651,15.3,PXL
199833:2888,976:976,07/28/12 20:37:54,STABLE BEAMS,4000,68261.268,67819.618,15.2,PXL
199833:2888,977:977,07/28/12 20:38:18,STABLE BEAMS,4000,68405.379,67961.428,15.3,PXL
199833:2888,978:978,07/28/12 20:38:41,STABLE BEAMS,4000,68651.052,68204.821,15.3,PXL
199833:2888,979:979,07/28/12 20:39:04,STABLE BEAMS,4000,69162.461,68576.655,15.4,PXL
199833:2888,980:980,07/28/12 20:39:28,STABLE BEAMS,4000,68935.209,68489.199,15.4,PXL
199833:2888,981:981,07/28/12 20:39:51,STABLE BEAMS,4000,69153.270,68704.465,15.4,PXL
199833:2888,982:982,07/28/12 20:40:14,STABLE BEAMS,4000,69166.678,68718.478,15.4,PXL
199833:2888,983:983,07/28/12 20:40:38,STABLE BEAMS,4000,69086.775,68639.784,15.4,PXL
199833:2888,984:984,07/28/12 20:41:01,STABLE BEAMS,4000,68347.250,67903.676,15.2,PXL
199833:2888,985:985,07/28/12 20:41:24,STABLE BEAMS,4000,68554.406,68109.488,15.3,PXL
199833:2888,986:986,07/28/12 20:41:48,STABLE BEAMS,4000,68484.787,68043.060,15.3,PXL
199833:2888,987:987,07/28/12 20:42:11,STABLE BEAMS,4000,68715.254,68272.728,15.3,PXL
199833:2888,988:988,07/28/12 20:42:34,STABLE BEAMS,4000,69059.435,68613.311,15.4,PXL
199833:2888,989:989,07/28/12 20:42:58,STABLE BEAMS,4000,68427.136,67985.781,15.3,PXL
199833:2888,990:990,07/28/12 20:43:21,STABLE BEAMS,4000,68698.903,68119.772,15.3,PXL
199833:2888,991:991,07/28/12 20:43:44,STABLE BEAMS,4000,68112.179,67670.812,15.2,PXL
199833:2888,992:992,07/28/12 20:44:08,STABLE BEAMS,4000,68790.012,68190.851,15.3,PXL
199833:2888,993:993,07/28/12 20:44:31,STABLE BEAMS,4000,69263.991,68817.930,15.5,PXL
199833:2888,994:994,07/28/12 20:44:54,STABLE BEAMS,4000,68472.727,68028.339,15.3,PXL
199833:2888,995:995,07/28/12 20:45:18,STABLE BEAMS,4000,68775.608,68332.693,15.3,PXL
199833:2888,996:996,07/28/12 20:45:41,STABLE BEAMS,4000,68223.616,67787.667,15.2,PXL
199833:2888,997:997,07/28/12 20:46:04,STABLE BEAMS,4000,69202.663,68756.306,15.4,PXL
199833:2888,998:998,07/28/12 20:46:28,STABLE BEAMS,4000,69151.819,68708.556,15.4,PXL
199833:2888,999:999,07/28/12 20:46:51,STABLE BEAMS,4000,68077.429,67638.329,15.2,PXL
199833:2888,1000:1000,07/28/12 20:47:14,STABLE BEAMS,4000,67788.189,67352.989,15.1,PXL
199833:2888,1001:1001,07/28/12 20:47:38,STABLE BEAMS,4000,67402.099,66968.029,15.0,PXL
199833:2888,1002:1002,07/28/12 20:48:01,STABLE BEAMS,4000,68593.692,68016.819,15.3,PXL
199833:2888,1003:1003,07/28/12 20:48:24,STABLE BEAMS,4000,67776.084,67340.962,15.1,PXL
199833:2888,1004:1004,07/28/12 20:48:48,STABLE BEAMS,4000,67446.740,67018.453,15.0,PXL
199833:2888,1005:1005,07/28/12 20:49:11,STABLE BEAMS,4000,68390.809,65899.332,15.3,PXL
199833:2888,1006:1006,07/28/12 20:49:34,STABLE BEAMS,4000,67958.149,67525.935,15.2,PXL
199833:2888,1007:1007,07/28/12 20:49:58,STABLE BEAMS,4000,68198.717,67764.292,15.2,PXL
199833:2888,1008:1008,07/28/12 20:50:21,STABLE BEAMS,4000,67060.046,66632.874,15.0,PXL
199833:2888,1009:1009,07/28/12 20:50:44,STABLE BEAMS,4000,67714.888,67280.836,15.1,PXL
199833:2888,1010:1010,07/28/12 20:51:08,STABLE BEAMS,4000,66953.475,66525.642,14.9,PXL
199833:2888,1011:1011,07/28/12 20:51:31,STABLE BEAMS,4000,67029.138,66598.140,15.0,PXL
199833:2888,1012:1012,07/28/12 20:51:54,STABLE BEAMS,4000,68007.075,66901.280,15.2,PXL
199833:2888,1013:1013,07/28/12 20:52:18,STABLE BEAMS,4000,67515.830,67084.404,15.1,PXL
199833:2888,1014:1014,07/28/12 20:52:41,STABLE BEAMS,4000,67173.760,66746.535,15.0,PXL
199833:2888,1015:1015,07/28/12 20:53:04,STABLE BEAMS,4000,67608.276,67173.555,15.1,PXL
199833:2888,1016:1016,07/28/12 20:53:28,STABLE BEAMS,4000,67637.591,67208.093,15.1,PXL
199833:2888,1017:1017,07/28/12 20:53:51,STABLE BEAMS,4000,68028.098,67596.800,15.2,PXL
199833:2888,1018:1018,07/28/12 20:54:14,STABLE BEAMS,4000,67092.685,66668.659,15.0,PXL
199833:2888,1019:1019,07/28/12 20:54:38,STABLE BEAMS,4000,68044.016,67609.215,15.2,PXL
199833:2888,1020:1020,07/28/12 20:55:01,STABLE BEAMS,4000,68281.449,67709.251,15.2,PXL
199833:2888,1021:1021,07/28/12 20:55:24,STABLE BEAMS,4000,67227.018,66799.454,15.0,PXL
199833:2888,1022:1022,07/28/12 20:55:48,STABLE BEAMS,4000,66668.839,66248.159,14.9,PXL
199833:2888,1023:1023,07/28/12 20:56:11,STABLE BEAMS,4000,67538.760,67111.915,15.1,PXL
199833:2888,1024:1024,07/28/12 20:56:34,STABLE BEAMS,4000,66674.246,66252.198,14.9,PXL
199833:2888,1025:1025,07/28/12 20:56:58,STABLE BEAMS,4000,66296.271,65879.268,14.8,PXL
199833:2888,1026:1026,07/28/12 20:57:21,STABLE BEAMS,4000,66656.268,66233.001,14.9,PXL
199833:2888,1027:1027,07/28/12 20:57:44,STABLE BEAMS,4000,66164.374,65747.538,14.8,PXL
199833:2888,1028:1028,07/28/12 20:58:08,STABLE BEAMS,4000,66693.903,66273.065,14.9,PXL
199833:2888,1029:1029,07/28/12 20:58:31,STABLE BEAMS,4000,67392.731,66968.831,15.0,PXL
199833:2888,1030:1030,07/28/12 20:58:54,STABLE BEAMS,4000,66329.911,65911.369,14.8,PXL
199833:2888,1031:1031,07/28/12 20:59:18,STABLE BEAMS,4000,67359.939,66934.898,15.0,PXL
199833:2888,1032:1032,07/28/12 20:59:41,STABLE BEAMS,4000,66494.492,66074.912,14.8,PXL
199833:2888,1034:1034,07/28/12 21:00:28,STABLE BEAMS,4000,67047.492,66624.422,15.0,PXL
199833:2888,1035:1035,07/28/12 21:00:51,STABLE BEAMS,4000,65881.128,65465.418,14.7,PXL
199833:2888,1036:1036,07/28/12 21:01:14,STABLE BEAMS,4000,66601.747,66183.488,14.9,PXL
199833:2888,1037:1037,07/28/12 21:01:38,STABLE BEAMS,4000,65995.325,65576.255,14.7,PXL
199833:2888,1038:1038,07/28/12 21:02:01,STABLE BEAMS,4000,66535.377,66118.201,14.8,PXL
199833:2888,1039:1039,07/28/12 21:02:24,STABLE BEAMS,4000,67088.872,66668.895,15.0,PXL
199833:2888,1040:1040,07/28/12 21:02:48,STABLE BEAMS,4000,66214.285,65798.459,14.8,PXL
199833:2888,1041:1041,07/28/12 21:03:11,STABLE BEAMS,4000,66231.279,65816.671,14.8,PXL
199833:2888,1042:1042,07/28/12 21:03:34,STABLE BEAMS,4000,67192.996,66770.352,15.0,PXL
199833:2888,1043:1043,07/28/12 21:03:58,STABLE BEAMS,4000,66408.437,65988.736,14.8,PXL
199833:2888,1044:1044,07/28/12 21:04:21,STABLE BEAMS,4000,66426.404,66011.903,14.8,PXL
199833:2888,1045:1045,07/28/12 21:04:44,STABLE BEAMS,4000,66227.494,65682.442,14.8,PXL
199833:2888,1046:1046,07/28/12 21:05:08,STABLE BEAMS,4000,65956.711,65545.801,14.7,PXL
199833:2888,1047:1047,07/28/12 21:05:31,STABLE BEAMS,4000,66032.004,65491.202,14.7,PXL
199833:2888,1048:1048,07/28/12 21:05:54,STABLE BEAMS,4000,65309.404,64769.949,14.6,PXL
199833:2888,1049:1049,07/28/12 21:06:18,STABLE BEAMS,4000,66180.799,65632.160,14.8,PXL
199833:2888,1050:1050,07/28/12 21:06:41,STABLE BEAMS,4000,66835.259,66412.192,14.9,PXL
199833:2888,1051:1051,07/28/12 21:07:04,STABLE BEAMS,4000,66798.546,66382.391,14.9,PXL
199833:2888,1052:1052,07/28/12 21:07:28,STABLE BEAMS,4000,66999.590,66580.842,14.9,PXL
199833:2888,1053:1053,07/28/12 21:07:51,STABLE BEAMS,4000,66382.173,65967.948,14.8,PXL
199833:2888,1054:1054,07/28/12 21:08:14,STABLE BEAMS,4000,65763.669,65355.276,14.7,PXL
199833:2888,1055:1055,07/28/12 21:08:38,STABLE BEAMS,4000,65894.957,65483.772,14.7,PXL
199833:2888,1056:1056,07/28/12 21:09:01,STABLE BEAMS,4000,66369.231,65955.087,14.8,PXL
199833:2888,1057:1057,07/28/12 21:09:24,STABLE BEAMS,4000,66212.248,65665.334,14.8,PXL
199833:2888,1058:1058,07/28/12 21:09:48,STABLE BEAMS,4000,66607.603,66192.638,14.9,PXL
199833:2888,1059:1059,07/28/12 21:10:11,STABLE BEAMS,4000,65831.769,65419.662,14.7,PXL
199833:2888,1060:1060,07/28/12 21:10:34,STABLE BEAMS,4000,66074.807,65661.840,14.7,PXL
199833:2888,1061:1061,07/28/12 21:10:58,STABLE BEAMS,4000,66575.676,66159.578,14.9,PXL
199833:2888,1062:1062,07/28/12 21:11:21,STABLE BEAMS,4000,66675.361,66259.974,14.9,PXL
199833:2888,1063:1063,07/28/12 21:11:44,STABLE BEAMS,4000,66240.157,65825.493,14.8,PXL
199833:2888,1064:1064,07/28/12 21:12:08,STABLE BEAMS,4000,66526.169,66114.372,14.8,PXL
199833:2888,1065:1065,07/28/12 21:12:31,STABLE BEAMS,4000,66248.762,65700.884,14.8,PXL
199833:2888,1066:1066,07/28/12 21:12:54,STABLE BEAMS,4000,65818.776,65410.041,14.7,PXL
199833:2888,1067:1067,07/28/12 21:13:18,STABLE BEAMS,4000,66542.224,66127.666,14.8,PXL
199833:2888,1068:1068,07/28/12 21:13:41,STABLE BEAMS,4000,66375.685,65963.492,14.8,PXL
199833:2888,1069:1069,07/28/12 21:14:04,STABLE BEAMS,4000,65286.458,64747.845,14.6,PXL
199833:2888,1070:1070,07/28/12 21:14:28,STABLE BEAMS,4000,64440.389,64041.503,14.4,PXL
199833:2888,1071:1071,07/28/12 21:14:51,STABLE BEAMS,4000,66085.330,65675.601,14.7,PXL
199833:2888,1072:1072,07/28/12 21:15:14,STABLE BEAMS,4000,66215.964,65806.749,14.8,PXL
199833:2888,1073:1073,07/28/12 21:15:38,STABLE BEAMS,4000,64853.882,64452.437,14.5,PXL
199833:2888,1074:1074,07/28/12 21:16:01,STABLE BEAMS,4000,65317.833,64912.862,14.6,PXL
199833:2888,1075:1075,07/28/12 21:16:24,STABLE BEAMS,4000,66064.432,65526.668,14.7,PXL
199833:2888,1076:1076,07/28/12 21:16:48,STABLE BEAMS,4000,65376.947,64971.609,14.6,PXL
199833:2888,1077:1077,07/28/12 21:17:11,STABLE BEAMS,4000,66655.334,66243.405,14.9,PXL
199833:2888,1078:1078,07/28/12 21:17:34,STABLE BEAMS,4000,66351.452,65942.727,14.8,PXL
199833:2888,1079:1079,07/28/12 21:17:58,STABLE BEAMS,4000,65101.747,64700.070,14.5,PXL
199833:2888,1080:1080,07/28/12 21:18:21,STABLE BEAMS,4000,64477.882,64078.764,14.4,PXL
199833:2888,1081:1081,07/28/12 21:18:44,STABLE BEAMS,4000,64326.499,63932.821,14.4,PXL
199833:2888,1082:1082,07/28/12 21:19:08,STABLE BEAMS,4000,65756.054,65348.366,14.7,PXL
199833:2888,1083:1083,07/28/12 21:19:31,STABLE BEAMS,4000,66093.412,65685.615,14.7,PXL
199833:2888,1084:1084,07/28/12 21:19:54,STABLE BEAMS,4000,65201.860,64800.868,14.5,PXL
199833:2888,1085:1085,07/28/12 21:20:17,STABLE BEAMS,4000,65170.035,64764.677,14.5,PXL
199833:2888,1086:1086,07/28/12 21:20:41,STABLE BEAMS,4000,65621.163,65216.937,14.6,PXL
199833:2888,1087:1087,07/28/12 21:21:04,STABLE BEAMS,4000,65905.650,65500.331,14.7,PXL
199833:2888,1088:1088,07/28/12 21:21:27,STABLE BEAMS,4000,65393.866,64991.694,14.6,PXL
199833:2888,1089:1089,07/28/12 21:21:51,STABLE BEAMS,4000,65166.245,64763.517,14.5,PXL
199833:2888,1090:1090,07/28/12 21:22:14,STABLE BEAMS,4000,66084.124,64892.627,14.7,PXL
199833:2888,1091:1091,07/28/12 21:22:37,STABLE BEAMS,4000,65469.404,65068.077,14.6,PXL
199833:2888,1092:1092,07/28/12 21:23:01,STABLE BEAMS,4000,65674.643,65270.744,14.7,PXL
199833:2888,1093:1093,07/28/12 21:23:24,STABLE BEAMS,4000,64053.058,63661.053,14.3,PXL
199833:2888,1094:1094,07/28/12 21:23:47,STABLE BEAMS,4000,65765.951,65363.463,14.7,PXL
199833:2888,1095:1095,07/28/12 21:24:11,STABLE BEAMS,4000,66066.669,65660.359,14.7,PXL
199833:2888,1096:1096,07/28/12 21:24:34,STABLE BEAMS,4000,65052.337,64651.615,14.5,PXL
199833:2888,1097:1097,07/28/12 21:24:57,STABLE BEAMS,4000,65219.212,64821.375,14.5,PXL
199833:2888,1098:1098,07/28/12 21:25:21,STABLE BEAMS,4000,64711.002,64314.970,14.4,PXL
199833:2888,1099:1099,07/28/12 21:25:44,STABLE BEAMS,4000,64870.159,64473.154,14.5,PXL
199833:2888,1100:1100,07/28/12 21:26:07,STABLE BEAMS,4000,64509.952,64117.086,14.4,PXL
199833:2888,1101:1101,07/28/12 21:26:31,STABLE BEAMS,4000,64902.160,64504.959,14.5,PXL
199833:2888,1102:1102,07/28/12 21:26:54,STABLE BEAMS,4000,63689.049,63174.442,14.2,PXL
199833:2888,1103:1103,07/28/12 21:27:17,STABLE BEAMS,4000,66168.102,65765.138,14.8,PXL
199833:2888,1104:1104,07/28/12 21:27:41,STABLE BEAMS,4000,65491.315,65093.783,14.6,PXL
199833:2888,1105:1105,07/28/12 21:28:04,STABLE BEAMS,4000,65403.490,65003.875,14.6,PXL
199833:2888,1106:1106,07/28/12 21:28:27,STABLE BEAMS,4000,64846.296,64450.734,14.5,PXL
199833:2888,1107:1107,07/28/12 21:28:51,STABLE BEAMS,4000,64566.385,64042.106,14.4,PXL
199833:2888,1108:1108,07/28/12 21:29:14,STABLE BEAMS,4000,64597.327,64200.700,14.4,PXL
199833:2888,1109:1109,07/28/12 21:29:37,STABLE BEAMS,4000,64728.564,64333.720,14.4,PXL
199833:2888,1110:1110,07/28/12 21:30:01,STABLE BEAMS,4000,64545.692,64151.963,14.4,PXL
199833:2888,1111:1111,07/28/12 21:30:24,STABLE BEAMS,4000,65110.734,64712.256,14.5,PXL
199833:2888,1112:1112,07/28/12 21:30:47,STABLE BEAMS,4000,65236.427,64838.485,14.6,PXL
199833:2888,1113:1113,07/28/12 21:31:11,STABLE BEAMS,4000,65460.691,65060.726,14.6,PXL
199833:2888,1114:1114,07/28/12 21:31:34,STABLE BEAMS,4000,63989.466,63600.410,14.3,PXL
199833:2888,1115:1115,07/28/12 21:31:57,STABLE BEAMS,4000,64587.983,64194.642,14.4,PXL
199833:2888,1116:1116,07/28/12 21:32:21,STABLE BEAMS,4000,63212.556,62828.223,14.1,PXL
199833:2888,1117:1117,07/28/12 21:32:44,STABLE BEAMS,4000,64312.772,63921.107,14.3,PXL
199833:2888,1118:1118,07/28/12 21:33:07,STABLE BEAMS,4000,64581.933,64187.337,14.4,PXL
199833:2888,1119:1119,07/28/12 21:33:31,STABLE BEAMS,4000,64970.357,64575.987,14.5,PXL
199833:2888,1120:1120,07/28/12 21:33:54,STABLE BEAMS,4000,64386.973,63994.856,14.4,PXL
199833:2888,1121:1121,07/28/12 21:34:17,STABLE BEAMS,4000,64642.555,64247.589,14.4,PXL
199833:2888,1122:1122,07/28/12 21:34:41,STABLE BEAMS,4000,64253.721,63861.131,14.3,PXL
199833:2888,1123:1123,07/28/12 21:35:04,STABLE BEAMS,4000,64239.675,61737.540,14.3,PXL
199833:2888,1124:1124,07/28/12 21:35:27,STABLE BEAMS,4000,63943.459,63558.519,14.3,PXL
199833:2888,1125:1125,07/28/12 21:35:51,STABLE BEAMS,4000,65071.767,64677.432,14.5,PXL
199833:2888,1126:1126,07/28/12 21:36:14,STABLE BEAMS,4000,65264.644,64870.445,14.6,PXL
199833:2888,1127:1127,07/28/12 21:36:37,STABLE BEAMS,4000,64005.646,63620.972,14.3,PXL
199833:2888,1128:1128,07/28/12 21:37:01,STABLE BEAMS,4000,64233.301,63845.974,14.3,PXL
199833:2888,1129:1129,07/28/12 21:37:24,STABLE BEAMS,4000,64050.816,63664.589,14.3,PXL
199833:2888,1130:1130,07/28/12 21:37:47,STABLE BEAMS,4000,63793.424,63408.112,14.2,PXL
199833:2888,1131:1131,07/28/12 21:38:11,STABLE BEAMS,4000,64089.311,63704.134,14.3,PXL
199833:2888,1132:1132,07/28/12 21:38:34,STABLE BEAMS,4000,64168.992,63779.486,14.3,PXL
199833:2888,1133:1133,07/28/12 21:38:57,STABLE BEAMS,4000,63410.396,63031.201,14.1,PXL
199833:2888,1134:1134,07/28/12 21:39:21,STABLE BEAMS,4000,63659.455,63275.589,14.2,PXL
199833:2888,1135:1135,07/28/12 21:39:44,STABLE BEAMS,4000,62881.151,62504.493,14.0,PXL
199833:2888,1136:1136,07/28/12 21:40:07,STABLE BEAMS,4000,63961.790,63574.821,14.3,PXL
199833:2888,1137:1137,07/28/12 21:40:31,STABLE BEAMS,4000,64329.270,63942.652,14.4,PXL
199833:2888,1138:1138,07/28/12 21:40:54,STABLE BEAMS,4000,63361.372,62853.214,14.1,PXL
199833:2888,1139:1139,07/28/12 21:41:17,STABLE BEAMS,4000,63890.213,63504.316,14.3,PXL
199833:2888,1140:1140,07/28/12 21:41:41,STABLE BEAMS,4000,62352.834,61978.717,13.9,PXL
199833:2888,1141:1141,07/28/12 21:42:04,STABLE BEAMS,4000,63565.131,63181.833,14.2,PXL
199833:2888,1142:1142,07/28/12 21:42:27,STABLE BEAMS,4000,64429.622,64041.755,14.4,PXL
199833:2888,1143:1143,07/28/12 21:42:51,STABLE BEAMS,4000,63141.895,62761.780,14.1,PXL
199833:2888,1144:1144,07/28/12 21:43:14,STABLE BEAMS,4000,64489.487,64104.484,14.4,PXL
199833:2888,1145:1145,07/28/12 21:43:37,STABLE BEAMS,4000,62785.193,62408.482,14.0,PXL
199833:2888,1146:1146,07/28/12 21:44:01,STABLE BEAMS,4000,63258.762,62882.372,14.1,PXL
199833:2888,1147:1147,07/28/12 21:44:24,STABLE BEAMS,4000,63155.434,62777.764,14.1,PXL
199833:2888,1148:1148,07/28/12 21:44:47,STABLE BEAMS,4000,61743.589,61376.215,13.8,PXL
199833:2888,1149:1149,07/28/12 21:45:11,STABLE BEAMS,4000,63477.460,63100.403,14.2,PXL
199833:2888,1150:1150,07/28/12 21:45:34,STABLE BEAMS,4000,63197.343,62820.055,14.1,PXL
199833:2888,1151:1151,07/28/12 21:45:57,STABLE BEAMS,4000,63886.576,63507.090,14.3,PXL
199833:2888,1152:1152,07/28/12 21:46:21,STABLE BEAMS,4000,62564.361,62192.729,14.0,PXL
199833:2888,1153:1153,07/28/12 21:46:44,STABLE BEAMS,4000,63967.896,63586.648,14.3,PXL
199833:2888,1154:1154,07/28/12 21:47:07,STABLE BEAMS,4000,62352.390,61979.523,13.9,PXL
199833:2888,1155:1155,07/28/12 21:47:31,STABLE BEAMS,4000,63246.560,62867.713,14.1,PXL
199833:2888,1156:1156,07/28/12 21:47:54,STABLE BEAMS,4000,63299.726,62925.625,14.1,PXL
199833:2888,1157:1157,07/28/12 21:48:17,STABLE BEAMS,4000,63650.316,63272.233,14.2,PXL
199833:2888,1158:1158,07/28/12 21:48:41,STABLE BEAMS,4000,62627.214,62257.087,14.0,PXL
199833:2888,1159:1159,07/28/12 21:49:04,STABLE BEAMS,4000,63786.020,63407.131,14.2,PXL
199833:2888,1160:1160,07/28/12 21:49:27,STABLE BEAMS,4000,63062.299,62560.954,14.1,PXL
199833:2888,1161:1161,07/28/12 21:49:51,STABLE BEAMS,4000,62761.672,62388.867,14.0,PXL
199833:2888,1162:1162,07/28/12 21:50:14,STABLE BEAMS,4000,62266.153,61770.514,13.9,PXL
199833:2888,1163:1163,07/28/12 21:50:37,STABLE BEAMS,4000,61700.872,61334.986,13.8,PXL
199833:2888,1164:1164,07/28/12 21:51:01,STABLE BEAMS,4000,62360.210,61991.037,13.9,PXL
199833:2888,1165:1165,07/28/12 21:51:24,STABLE BEAMS,4000,63259.325,62884.830,14.1,PXL
199833:2888,1166:1166,07/28/12 21:51:47,STABLE BEAMS,4000,62937.931,60896.225,14.0,PXL
199833:2888,1167:1167,07/28/12 21:52:11,STABLE BEAMS,4000,62645.841,57470.668,14.0,PXL
199833:2888,1168:1168,07/28/12 21:52:34,STABLE BEAMS,4000,62808.692,62438.120,14.0,PXL
199833:2888,1169:1169,07/28/12 21:52:57,STABLE BEAMS,4000,62169.011,61800.971,13.9,PXL
199833:2888,1170:1170,07/28/12 21:53:21,STABLE BEAMS,4000,62762.611,62389.801,14.0,PXL
199833:2888,1171:1171,07/28/12 21:53:44,STABLE BEAMS,4000,62178.390,61809.672,13.9,PXL
199833:2888,1172:1172,07/28/12 21:54:07,STABLE BEAMS,4000,62961.413,62589.940,14.0,PXL
199833:2888,1173:1173,07/28/12 21:54:31,STABLE BEAMS,4000,63262.324,62889.077,14.1,PXL
199833:2888,1174:1174,07/28/12 21:54:54,STABLE BEAMS,4000,62888.942,62516.639,14.0,PXL
199833:2888,1175:1175,07/28/12 21:55:17,STABLE BEAMS,4000,63645.700,63272.736,14.2,PXL
199833:2888,1176:1176,07/28/12 21:55:41,STABLE BEAMS,4000,61891.427,61525.030,13.8,PXL
199833:2888,1177:1177,07/28/12 21:56:04,STABLE BEAMS,4000,62439.128,62070.737,13.9,PXL
199833:2888,1178:1178,07/28/12 21:56:27,STABLE BEAMS,4000,62270.933,61904.157,13.9,PXL
199833:2888,1179:1179,07/28/12 21:56:51,STABLE BEAMS,4000,63039.045,62541.667,14.1,PXL
199833:2888,1180:1180,07/28/12 21:57:14,STABLE BEAMS,4000,61875.003,61384.334,13.8,PXL
199833:2888,1181:1181,07/28/12 21:57:37,STABLE BEAMS,4000,61786.193,61422.272,13.8,PXL
199833:2888,1182:1182,07/28/12 21:58:01,STABLE BEAMS,4000,63100.042,62727.121,14.1,PXL
199833:2888,1183:1183,07/28/12 21:58:24,STABLE BEAMS,4000,62310.947,61945.805,13.9,PXL
199833:2888,1184:1184,07/28/12 21:58:47,STABLE BEAMS,4000,62694.226,62323.704,14.0,PXL
199833:2888,1185:1185,07/28/12 21:59:11,STABLE BEAMS,4000,62589.004,62222.858,14.0,PXL
199833:2888,1188:1188,07/28/12 22:00:21,STABLE BEAMS,4000,62379.821,62014.899,13.9,PXL
199833:2888,1189:1189,07/28/12 22:00:44,STABLE BEAMS,4000,61976.083,61614.762,13.8,PXL
199833:2888,1190:1190,07/28/12 22:01:07,STABLE BEAMS,4000,62545.199,62179.935,14.0,PXL
199833:2888,1191:1191,07/28/12 22:01:31,STABLE BEAMS,4000,62301.312,61937.473,13.9,PXL
199833:2888,1192:1192,07/28/12 22:01:54,STABLE BEAMS,4000,62497.274,62131.665,13.9,PXL
199833:2888,1193:1193,07/28/12 22:02:17,STABLE BEAMS,4000,62191.098,61828.524,13.9,PXL
199833:2888,1194:1194,07/28/12 22:02:41,STABLE BEAMS,4000,62081.192,61719.258,13.8,PXL
199833:2888,1195:1195,07/28/12 22:03:04,STABLE BEAMS,4000,61079.961,60722.643,13.6,PXL
199833:2888,1196:1196,07/28/12 22:03:27,STABLE BEAMS,4000,61341.786,60665.799,13.7,PXL
199833:2888,1197:1197,07/28/12 22:03:51,STABLE BEAMS,4000,61331.935,60974.983,13.7,PXL
199833:2888,1198:1198,07/28/12 22:04:14,STABLE BEAMS,4000,62598.030,62232.457,14.0,PXL
199833:2888,1199:1199,07/28/12 22:04:37,STABLE BEAMS,4000,61117.004,60762.525,13.6,PXL
199833:2888,1200:1200,07/28/12 22:05:01,STABLE BEAMS,4000,62504.621,62140.220,13.9,PXL
199833:2888,1201:1201,07/28/12 22:05:24,STABLE BEAMS,4000,60992.523,60636.326,13.6,PXL
199833:2888,1202:1202,07/28/12 22:05:47,STABLE BEAMS,4000,62032.328,61671.300,13.8,PXL
199833:2888,1203:1203,07/28/12 22:06:11,STABLE BEAMS,4000,61654.478,61171.724,13.8,PXL
199833:2888,1204:1204,07/28/12 22:06:34,STABLE BEAMS,4000,61702.864,61344.987,13.8,PXL
199833:2888,1205:1205,07/28/12 22:06:57,STABLE BEAMS,4000,62173.735,61810.640,13.9,PXL
199833:2888,1206:1206,07/28/12 22:07:21,STABLE BEAMS,4000,61430.197,61075.131,13.7,PXL
199833:2888,1207:1207,07/28/12 22:07:44,STABLE BEAMS,4000,61282.667,60927.840,13.7,PXL
199833:2888,1208:1208,07/28/12 22:08:07,STABLE BEAMS,4000,61713.950,61356.626,13.8,PXL
199833:2888,1209:1209,07/28/12 22:08:31,STABLE BEAMS,4000,61813.988,61329.985,13.8,PXL
199833:2888,1210:1210,07/28/12 22:08:54,STABLE BEAMS,4000,61214.419,60858.763,13.7,PXL
199833:2888,1211:1211,07/28/12 22:09:17,STABLE BEAMS,4000,60909.614,60555.120,13.6,PXL
199833:2888,1212:1212,07/28/12 22:09:41,STABLE BEAMS,4000,61282.132,60926.695,13.7,PXL
199833:2888,1213:1213,07/28/12 22:10:04,STABLE BEAMS,4000,61155.584,60800.882,13.6,PXL
199833:2888,1214:1214,07/28/12 22:10:27,STABLE BEAMS,4000,61810.699,61450.961,13.8,PXL
199833:2888,1215:1215,07/28/12 22:10:51,STABLE BEAMS,4000,61301.743,60946.193,13.7,PXL
199833:2888,1216:1216,07/28/12 22:11:14,STABLE BEAMS,4000,61733.300,61374.012,13.8,PXL
199833:2888,1217:1217,07/28/12 22:11:37,STABLE BEAMS,4000,61032.742,60679.362,13.6,PXL
199833:2888,1218:1218,07/28/12 22:12:00,STABLE BEAMS,4000,61251.144,60897.112,13.7,PXL
199833:2888,1219:1219,07/28/12 22:12:24,STABLE BEAMS,4000,62213.282,61855.556,13.9,PXL
199833:2888,1220:1220,07/28/12 22:12:47,STABLE BEAMS,4000,61603.201,61123.312,13.7,PXL
199833:2888,1221:1221,07/28/12 22:13:10,STABLE BEAMS,4000,62044.291,61686.295,13.8,PXL
199833:2888,1222:1222,07/28/12 22:13:34,STABLE BEAMS,4000,60115.215,59767.749,13.4,PXL
199833:2888,1223:1223,07/28/12 22:13:57,STABLE BEAMS,4000,61060.372,60709.275,13.6,PXL
199833:2888,1224:1224,07/28/12 22:14:20,STABLE BEAMS,4000,62511.861,62148.667,13.9,PXL
199833:2888,1225:1225,07/28/12 22:14:44,STABLE BEAMS,4000,60706.254,60354.765,13.5,PXL
199833:2888,1226:1226,07/28/12 22:15:07,STABLE BEAMS,4000,60246.652,59897.823,13.4,PXL
199833:2888,1227:1227,07/28/12 22:15:30,STABLE BEAMS,4000,61072.613,60720.224,13.6,PXL
199833:2888,1228:1228,07/28/12 22:15:54,STABLE BEAMS,4000,61872.658,61516.890,13.8,PXL
199833:2888,1229:1229,07/28/12 22:16:17,STABLE BEAMS,4000,60687.758,60338.196,13.5,PXL
199833:2888,1230:1230,07/28/12 22:16:40,STABLE BEAMS,4000,60988.391,60636.488,13.6,PXL
199833:2888,1231:1231,07/28/12 22:17:04,STABLE BEAMS,4000,60284.640,59938.003,13.4,PXL
199833:2888,1232:1232,07/28/12 22:17:27,STABLE BEAMS,4000,60028.403,59567.385,13.4,PXL
199833:2888,1233:1233,07/28/12 22:17:50,STABLE BEAMS,4000,61755.410,61401.551,13.8,PXL
199833:2888,1234:1234,07/28/12 22:18:14,STABLE BEAMS,4000,60901.345,60553.599,13.6,PXL
199833:2888,1235:1235,07/28/12 22:18:37,STABLE BEAMS,4000,61701.128,16952.385,13.8,PXL
199833:2888,1236:1236,07/28/12 22:19:00,STABLE BEAMS,4000,59258.937,3514.055,13.2,PXL
199833:2888,1237:1237,07/28/12 22:19:24,STABLE BEAMS,4000,59912.737,2888.395,13.4,PXL
199833:2888,1238:1238,07/28/12 22:19:47,STABLE BEAMS,4000,59330.241,15710.649,13.2,PXL
199833:2888,1239:1239,07/28/12 22:20:10,STABLE BEAMS,4000,61602.900,21429.800,13.7,PXL
199834:2888,1:1,07/28/12 22:22:31,STABLE BEAMS,4000,60265.523,58155.025,13.4,PXL
199834:2888,2:2,07/28/12 22:22:55,STABLE BEAMS,4000,60585.938,60240.599,13.5,PXL
199834:2888,3:3,07/28/12 22:23:18,STABLE BEAMS,4000,59799.279,59456.629,13.3,PXL
199834:2888,4:4,07/28/12 22:23:41,STABLE BEAMS,4000,59979.152,59637.871,13.4,PXL
199834:2888,5:5,07/28/12 22:24:05,STABLE BEAMS,4000,59010.907,58676.315,13.2,PXL
199834:2888,6:6,07/28/12 22:24:28,STABLE BEAMS,4000,60767.166,60421.401,13.6,PXL
199834:2888,7:7,07/28/12 22:24:51,STABLE BEAMS,4000,61710.348,61234.561,13.8,PXL
199834:2888,8:8,07/28/12 22:25:15,STABLE BEAMS,4000,59298.200,58959.607,13.2,PXL
199834:2888,9:9,07/28/12 22:25:38,STABLE BEAMS,4000,61710.712,61237.391,13.8,PXL
199834:2888,11:11,07/28/12 22:26:25,STABLE BEAMS,4000,59919.413,59579.670,13.4,PXL
199834:2888,14:14,07/28/12 22:27:34,STABLE BEAMS,4000,59635.688,59296.958,13.3,PXL
199834:2888,15:15,07/28/12 22:27:58,STABLE BEAMS,4000,60852.311,60507.278,13.6,PXL
199834:2888,16:16,07/28/12 22:28:21,STABLE BEAMS,4000,61228.373,60882.433,13.7,PXL
199834:2888,17:17,07/28/12 22:28:44,STABLE BEAMS,4000,59789.308,59447.314,13.3,PXL
199834:2888,18:18,07/28/12 22:29:08,STABLE BEAMS,4000,60614.354,60267.034,13.5,PXL
199834:2888,21:21,07/28/12 22:30:18,STABLE BEAMS,4000,60036.189,59578.713,13.4,PXL
199834:2888,22:22,07/28/12 22:30:41,STABLE BEAMS,4000,60399.902,60057.434,13.5,PXL
199834:2888,23:23,07/28/12 22:31:04,STABLE BEAMS,4000,59928.524,59467.075,13.4,PXL
199834:2888,24:24,07/28/12 22:31:28,STABLE BEAMS,4000,60038.311,59700.896,13.4,PXL
199834:2888,25:25,07/28/12 22:31:51,STABLE BEAMS,4000,60160.761,59820.853,13.4,PXL
199834:2888,26:26,07/28/12 22:32:14,STABLE BEAMS,4000,60043.411,59703.565,13.4,PXL
199834:2888,27:27,07/28/12 22:32:38,STABLE BEAMS,4000,60116.593,59776.333,13.4,PXL
199834:2888,28:28,07/28/12 22:33:01,STABLE BEAMS,4000,58747.710,58416.961,13.1,PXL
199834:2888,29:29,07/28/12 22:33:24,STABLE BEAMS,4000,58955.618,58620.750,13.2,PXL
199834:2888,30:30,07/28/12 22:33:48,STABLE BEAMS,4000,60770.046,60430.341,13.6,PXL
199834:2888,31:31,07/28/12 22:34:11,STABLE BEAMS,4000,59605.377,59270.395,13.3,PXL
199834:2888,32:32,07/28/12 22:34:34,STABLE BEAMS,4000,60229.783,59890.087,13.4,PXL
199834:2888,33:33,07/28/12 22:34:58,STABLE BEAMS,4000,59295.525,58963.470,13.2,PXL
199834:2888,34:34,07/28/12 22:35:21,STABLE BEAMS,4000,60454.667,60115.517,13.5,PXL
199834:2888,35:35,07/28/12 22:35:44,STABLE BEAMS,4000,59664.406,59330.285,13.3,PXL
199834:2888,36:36,07/28/12 22:36:08,STABLE BEAMS,4000,59868.130,59532.270,13.4,PXL
199834:2888,37:37,07/28/12 22:36:31,STABLE BEAMS,4000,59669.203,59332.669,13.3,PXL
199834:2888,38:38,07/28/12 22:36:54,STABLE BEAMS,4000,58910.089,55833.804,13.1,PXL
199834:2888,39:39,07/28/12 22:37:18,STABLE BEAMS,4000,60092.417,59754.697,13.4,PXL
199834:2888,40:40,07/28/12 22:37:41,STABLE BEAMS,4000,58943.701,58493.371,13.1,PXL
199834:2888,41:41,07/28/12 22:38:04,STABLE BEAMS,4000,59936.492,59602.046,13.4,PXL
199834:2888,42:42,07/28/12 22:38:28,STABLE BEAMS,4000,60104.960,59768.973,13.4,PXL
199834:2888,43:43,07/28/12 22:38:51,STABLE BEAMS,4000,59886.450,59551.086,13.4,PXL
199834:2888,44:44,07/28/12 22:39:14,STABLE BEAMS,4000,58551.350,58223.463,13.1,PXL
199834:2888,45:45,07/28/12 22:39:38,STABLE BEAMS,4000,59285.116,58953.119,13.2,PXL
199834:2888,46:46,07/28/12 22:40:01,STABLE BEAMS,4000,59082.757,58753.076,13.2,PXL
199834:2888,47:47,07/28/12 22:40:24,STABLE BEAMS,4000,58659.777,58211.030,13.1,PXL
199834:2888,48:48,07/28/12 22:40:48,STABLE BEAMS,4000,59040.102,58595.531,13.2,PXL
199834:2888,49:49,07/28/12 22:41:11,STABLE BEAMS,4000,59989.066,59654.327,13.4,PXL
199834:2888,50:50,07/28/12 22:41:34,STABLE BEAMS,4000,59489.330,59039.591,13.3,PXL
199834:2888,51:51,07/28/12 22:41:58,STABLE BEAMS,4000,58634.457,58185.904,13.1,PXL
199834:2888,52:52,07/28/12 22:42:21,STABLE BEAMS,4000,58791.378,58462.147,13.1,PXL
199834:2888,53:53,07/28/12 22:42:44,STABLE BEAMS,4000,59908.418,59572.930,13.4,PXL
199834:2888,54:54,07/28/12 22:43:08,STABLE BEAMS,4000,59031.532,58701.545,13.2,PXL
199834:2888,56:56,07/28/12 22:43:54,STABLE BEAMS,4000,58323.842,58001.895,13.0,PXL
199834:2888,57:57,07/28/12 22:44:18,STABLE BEAMS,4000,59085.768,58757.251,13.2,PXL
199834:2888,62:62,07/28/12 22:46:14,STABLE BEAMS,4000,58726.562,58405.328,13.1,PXL
199834:2888,63:63,07/28/12 22:46:38,STABLE BEAMS,4000,59484.737,59154.597,13.3,PXL
199834:2888,64:64,07/28/12 22:47:01,STABLE BEAMS,4000,58513.436,58188.686,13.1,PXL
199834:2888,65:65,07/28/12 22:47:24,STABLE BEAMS,4000,59316.724,58986.924,13.2,PXL
199834:2888,69:69,07/28/12 22:48:58,STABLE BEAMS,4000,58843.435,58516.854,13.1,PXL
199834:2888,70:70,07/28/12 22:49:21,STABLE BEAMS,4000,59258.755,58931.647,13.2,PXL
199834:2888,71:71,07/28/12 22:49:44,STABLE BEAMS,4000,58620.241,58295.485,13.1,PXL
199834:2888,72:72,07/28/12 22:50:08,STABLE BEAMS,4000,57464.661,57145.733,12.8,PXL
199834:2888,73:73,07/28/12 22:50:31,STABLE BEAMS,4000,59047.057,58721.708,13.2,PXL
199834:2888,74:74,07/28/12 22:50:54,STABLE BEAMS,4000,59324.242,58997.366,13.2,PXL
199834:2888,75:75,07/28/12 22:51:18,STABLE BEAMS,4000,58615.523,58292.552,13.1,PXL
199834:2888,76:76,07/28/12 22:51:41,STABLE BEAMS,4000,59310.163,58982.177,13.2,PXL
199834:2888,77:77,07/28/12 22:52:04,STABLE BEAMS,4000,58901.922,58576.195,13.1,PXL
199834:2888,78:78,07/28/12 22:52:28,STABLE BEAMS,4000,59062.059,58151.912,13.2,PXL
199834:2888,79:79,07/28/12 22:52:51,STABLE BEAMS,4000,58788.766,58463.076,13.1,PXL
199834:2888,80:80,07/28/12 22:53:14,STABLE BEAMS,4000,58554.122,58110.867,13.1,PXL
199834:2888,81:81,07/28/12 22:53:38,STABLE BEAMS,4000,58358.353,58037.966,13.0,PXL
199834:2888,82:82,07/28/12 22:54:01,STABLE BEAMS,4000,57734.608,57414.758,12.9,PXL
199834:2888,83:83,07/28/12 22:54:24,STABLE BEAMS,4000,59067.960,58744.268,13.2,PXL
199834:2888,84:84,07/28/12 22:54:48,STABLE BEAMS,4000,57624.508,57308.725,12.9,PXL
199834:2888,85:85,07/28/12 22:55:11,STABLE BEAMS,4000,58303.650,57983.563,13.0,PXL
199834:2888,86:86,07/28/12 22:55:34,STABLE BEAMS,4000,58068.169,57518.264,13.0,PXL
199834:2888,87:87,07/28/12 22:55:58,STABLE BEAMS,4000,59275.168,58948.562,13.2,PXL
199834:2888,88:88,07/28/12 22:56:21,STABLE BEAMS,4000,58386.206,58065.665,13.0,PXL
199834:2888,89:89,07/28/12 22:56:44,STABLE BEAMS,4000,58065.711,57745.188,13.0,PXL
199834:2888,90:90,07/28/12 22:57:08,STABLE BEAMS,4000,59334.623,59008.283,13.2,PXL
199834:2888,91:91,07/28/12 22:57:31,STABLE BEAMS,4000,59153.111,58828.360,13.2,PXL
199834:2888,92:92,07/28/12 22:57:54,STABLE BEAMS,4000,58056.924,57737.611,13.0,PXL
199834:2888,93:93,07/28/12 22:58:18,STABLE BEAMS,4000,58416.977,58096.852,13.0,PXL
199834:2888,94:94,07/28/12 22:58:41,STABLE BEAMS,4000,58086.392,57650.163,13.0,PXL
199834:2888,95:95,07/28/12 22:59:04,STABLE BEAMS,4000,58419.282,58097.976,13.0,PXL
199834:2888,96:96,07/28/12 22:59:28,STABLE BEAMS,4000,59111.651,58787.719,13.2,PXL
199834:2888,97:97,07/28/12 22:59:51,STABLE BEAMS,4000,58175.686,57855.138,13.0,PXL
199834:2888,98:98,07/28/12 23:00:14,STABLE BEAMS,4000,58478.481,58159.189,13.0,PXL
199834:2888,99:99,07/28/12 23:00:38,STABLE BEAMS,4000,58393.223,58075.564,13.0,PXL
199834:2888,100:100,07/28/12 23:01:01,STABLE BEAMS,4000,58050.470,57734.095,12.9,PXL
199834:2888,101:101,07/28/12 23:01:24,STABLE BEAMS,4000,57716.345,57398.905,12.9,PXL
199834:2888,102:102,07/28/12 23:01:48,STABLE BEAMS,4000,58539.353,54192.221,13.1,PXL
199834:2888,103:103,07/28/12 23:02:11,STABLE BEAMS,4000,57000.449,56689.797,12.7,PXL
199834:2888,104:104,07/28/12 23:02:34,STABLE BEAMS,4000,57998.772,57566.101,12.9,PXL
199834:2888,105:105,07/28/12 23:02:58,STABLE BEAMS,4000,57077.820,31255.243,12.7,PXL
199834:2888,106:106,07/28/12 23:03:21,STABLE BEAMS,4000,57787.894,56914.141,12.9,PXL
199834:2888,107:107,07/28/12 23:03:44,STABLE BEAMS,4000,58280.778,57963.730,13.0,PXL
199834:2888,108:108,07/28/12 23:04:08,STABLE BEAMS,4000,57180.783,56869.148,12.8,PXL
199834:2888,109:109,07/28/12 23:04:31,STABLE BEAMS,4000,56933.653,56622.795,12.7,PXL
199834:2888,110:110,07/28/12 23:04:54,STABLE BEAMS,4000,58325.726,58008.434,13.0,PXL
199834:2888,111:111,07/28/12 23:05:18,STABLE BEAMS,4000,57693.598,57378.014,12.9,PXL
199834:2888,112:112,07/28/12 23:05:41,STABLE BEAMS,4000,57734.147,57420.650,12.9,PXL
199834:2888,113:113,07/28/12 23:06:04,STABLE BEAMS,4000,58713.564,58393.575,13.1,PXL
199834:2888,114:114,07/28/12 23:06:28,STABLE BEAMS,4000,58155.835,57837.723,13.0,PXL
199834:2888,115:115,07/28/12 23:06:51,STABLE BEAMS,4000,58124.477,57808.280,13.0,PXL
199834:2888,116:116,07/28/12 23:07:14,STABLE BEAMS,4000,58403.592,58085.876,13.0,PXL
199834:2888,117:117,07/28/12 23:07:38,STABLE BEAMS,4000,57444.799,57130.002,12.8,PXL
199834:2888,118:118,07/28/12 23:08:01,STABLE BEAMS,4000,58095.879,57778.095,13.0,PXL
199834:2888,119:119,07/28/12 23:08:24,STABLE BEAMS,4000,58014.212,57699.195,12.9,PXL
199834:2888,120:120,07/28/12 23:08:48,STABLE BEAMS,4000,57481.883,57170.331,12.8,PXL
199834:2888,121:121,07/28/12 23:09:11,STABLE BEAMS,4000,58370.788,58055.002,13.0,PXL
199834:2888,122:122,07/28/12 23:09:34,STABLE BEAMS,4000,57452.784,57138.517,12.8,PXL
199834:2888,123:123,07/28/12 23:09:58,STABLE BEAMS,4000,57038.642,56729.493,12.7,PXL
199834:2888,124:124,07/28/12 23:10:21,STABLE BEAMS,4000,57435.136,57121.540,12.8,PXL
199834:2888,125:125,07/28/12 23:10:44,STABLE BEAMS,4000,57442.939,57132.172,12.8,PXL
199834:2888,126:126,07/28/12 23:11:08,STABLE BEAMS,4000,58269.760,57954.520,13.0,PXL
199834:2888,127:127,07/28/12 23:11:31,STABLE BEAMS,4000,57628.412,57317.218,12.9,PXL
199834:2888,128:128,07/28/12 23:11:54,STABLE BEAMS,4000,57251.404,56941.102,12.8,PXL
199834:2888,129:129,07/28/12 23:12:18,STABLE BEAMS,4000,57609.347,57297.104,12.9,PXL
199834:2888,130:130,07/28/12 23:12:41,STABLE BEAMS,4000,57981.619,57667.359,12.9,PXL
199834:2888,131:131,07/28/12 23:13:04,STABLE BEAMS,4000,57750.418,57437.410,12.9,PXL
199834:2888,132:132,07/28/12 23:13:28,STABLE BEAMS,4000,57613.216,57302.681,12.9,PXL
199834:2888,133:133,07/28/12 23:13:51,STABLE BEAMS,4000,56764.052,56457.526,12.7,PXL
199834:2888,134:134,07/28/12 23:14:14,STABLE BEAMS,4000,56245.381,55939.969,12.5,PXL
199834:2888,135:135,07/28/12 23:14:38,STABLE BEAMS,4000,57201.926,56892.463,12.8,PXL
199834:2888,136:136,07/28/12 23:15:01,STABLE BEAMS,4000,56813.872,56507.645,12.7,PXL
199834:2888,137:137,07/28/12 23:15:24,STABLE BEAMS,4000,57131.083,56824.289,12.7,PXL
199834:2888,138:138,07/28/12 23:15:48,STABLE BEAMS,4000,57601.413,57292.094,12.8,PXL
199834:2888,139:139,07/28/12 23:16:11,STABLE BEAMS,4000,57641.541,57331.430,12.9,PXL
199834:2888,140:140,07/28/12 23:16:34,STABLE BEAMS,4000,56739.552,56434.860,12.7,PXL
199834:2888,141:141,07/28/12 23:16:58,STABLE BEAMS,4000,56784.381,56479.448,12.7,PXL
199834:2888,142:142,07/28/12 23:17:21,STABLE BEAMS,4000,56609.259,56304.702,12.6,PXL
199834:2888,143:143,07/28/12 23:17:44,STABLE BEAMS,4000,57360.582,57051.983,12.8,PXL
199834:2888,144:144,07/28/12 23:18:08,STABLE BEAMS,4000,56282.749,55979.948,12.6,PXL
199834:2888,145:145,07/28/12 23:18:31,STABLE BEAMS,4000,57291.413,56982.039,12.8,PXL
199834:2888,146:146,07/28/12 23:18:54,STABLE BEAMS,4000,56530.711,56226.576,12.6,PXL
199834:2888,147:147,07/28/12 23:19:17,STABLE BEAMS,4000,57103.276,56795.489,12.7,PXL
199834:2888,148:148,07/28/12 23:19:41,STABLE BEAMS,4000,56327.578,56026.789,12.6,PXL
199834:2888,149:149,07/28/12 23:20:04,STABLE BEAMS,4000,57467.581,57045.769,12.8,PXL
199834:2888,150:150,07/28/12 23:20:27,STABLE BEAMS,4000,57873.716,57564.670,12.9,PXL
199834:2888,151:151,07/28/12 23:20:51,STABLE BEAMS,4000,57900.754,57591.564,12.9,PXL
199834:2888,152:152,07/28/12 23:21:14,STABLE BEAMS,4000,56888.801,56582.739,12.7,PXL
199834:2888,153:153,07/28/12 23:21:37,STABLE BEAMS,4000,57132.756,56827.667,12.7,PXL
199834:2888,154:154,07/28/12 23:22:01,STABLE BEAMS,4000,55900.170,55601.104,12.5,PXL
199834:2888,155:155,07/28/12 23:22:24,STABLE BEAMS,4000,57899.252,57017.446,12.9,PXL
199834:2888,156:156,07/28/12 23:22:47,STABLE BEAMS,4000,56749.853,56445.106,12.7,PXL
199834:2888,157:157,07/28/12 23:23:11,STABLE BEAMS,4000,56635.126,56331.561,12.6,PXL
199834:2888,158:158,07/28/12 23:23:34,STABLE BEAMS,4000,56468.957,56053.345,12.6,PXL
199834:2888,159:159,07/28/12 23:23:57,STABLE BEAMS,4000,55889.528,55591.078,12.5,PXL
199834:2888,160:160,07/28/12 23:24:21,STABLE BEAMS,4000,56573.303,56271.767,12.6,PXL
199834:2888,161:161,07/28/12 23:24:44,STABLE BEAMS,4000,56709.121,56405.160,12.7,PXL
199834:2888,162:162,07/28/12 23:25:07,STABLE BEAMS,4000,56419.000,56117.158,12.6,PXL
199834:2888,163:163,07/28/12 23:25:31,STABLE BEAMS,4000,57305.134,57000.271,12.8,PXL
199834:2888,164:164,07/28/12 23:25:54,STABLE BEAMS,4000,56108.783,55809.162,12.5,PXL
199834:2888,165:165,07/28/12 23:26:17,STABLE BEAMS,4000,56321.739,56020.981,12.6,PXL
199834:2888,166:166,07/28/12 23:26:41,STABLE BEAMS,4000,56555.883,56251.046,12.6,PXL
199834:2888,167:167,07/28/12 23:27:04,STABLE BEAMS,4000,57230.296,56809.081,12.8,PXL
199834:2888,168:168,07/28/12 23:27:27,STABLE BEAMS,4000,56902.164,56600.013,12.7,PXL
199834:2888,169:169,07/28/12 23:27:51,STABLE BEAMS,4000,55435.184,55141.932,12.4,PXL
199834:2888,170:170,07/28/12 23:28:14,STABLE BEAMS,4000,56303.055,56003.523,12.6,PXL
199834:2888,171:171,07/28/12 23:28:37,STABLE BEAMS,4000,56739.159,56436.739,12.7,PXL
199834:2888,172:172,07/28/12 23:29:01,STABLE BEAMS,4000,56607.757,56306.038,12.6,PXL
199834:2888,173:173,07/28/12 23:29:24,STABLE BEAMS,4000,56031.800,55734.831,12.5,PXL
199834:2888,174:174,07/28/12 23:29:47,STABLE BEAMS,4000,55944.618,55646.433,12.5,PXL
199834:2888,175:175,07/28/12 23:30:11,STABLE BEAMS,4000,56048.549,55749.249,12.5,PXL
199834:2888,176:176,07/28/12 23:30:34,STABLE BEAMS,4000,55813.643,55516.714,12.5,PXL
199834:2888,177:177,07/28/12 23:30:57,STABLE BEAMS,4000,56115.971,55818.557,12.5,PXL
199834:2888,178:178,07/28/12 23:31:21,STABLE BEAMS,4000,56542.776,56243.099,12.6,PXL
199834:2888,179:179,07/28/12 23:31:44,STABLE BEAMS,4000,56794.881,56494.436,12.7,PXL
199834:2888,180:180,07/28/12 23:32:07,STABLE BEAMS,4000,55263.011,54969.564,12.3,PXL
199834:2888,181:181,07/28/12 23:32:31,STABLE BEAMS,4000,56136.903,55839.939,12.5,PXL
199834:2888,182:182,07/28/12 23:32:54,STABLE BEAMS,4000,56220.614,55923.769,12.5,PXL
199834:2888,183:183,07/28/12 23:33:17,STABLE BEAMS,4000,55463.594,55171.855,12.4,PXL
199834:2888,184:184,07/28/12 23:33:41,STABLE BEAMS,4000,56198.743,55902.013,12.5,PXL
199834:2888,185:185,07/28/12 23:34:04,STABLE BEAMS,4000,55901.633,55605.913,12.5,PXL
199834:2888,186:186,07/28/12 23:34:27,STABLE BEAMS,4000,56115.709,55817.735,12.5,PXL
199834:2888,187:187,07/28/12 23:34:51,STABLE BEAMS,4000,56472.923,56175.311,12.6,PXL
199834:2888,188:188,07/28/12 23:35:14,STABLE BEAMS,4000,55275.850,54983.993,12.3,PXL
199834:2888,189:189,07/28/12 23:35:37,STABLE BEAMS,4000,56076.037,55669.486,12.5,PXL
199834:2888,190:190,07/28/12 23:36:01,STABLE BEAMS,4000,55070.452,54778.028,12.3,PXL
199834:2888,191:191,07/28/12 23:36:24,STABLE BEAMS,4000,56167.180,55871.740,12.5,PXL
199834:2888,192:192,07/28/12 23:36:47,STABLE BEAMS,4000,55934.818,55640.600,12.5,PXL
199834:2888,193:193,07/28/12 23:37:11,STABLE BEAMS,4000,55212.411,54920.890,12.3,PXL
199834:2888,194:194,07/28/12 23:37:34,STABLE BEAMS,4000,54894.842,54606.644,12.2,PXL
199834:2888,195:195,07/28/12 23:37:57,STABLE BEAMS,4000,55408.430,55118.644,12.4,PXL
199834:2888,196:196,07/28/12 23:38:21,STABLE BEAMS,4000,55969.835,55675.434,12.5,PXL
199834:2888,197:197,07/28/12 23:38:44,STABLE BEAMS,4000,55425.526,55132.325,12.4,PXL
199834:2888,198:198,07/28/12 23:39:07,STABLE BEAMS,4000,55403.325,55113.566,12.4,PXL
199834:2888,199:199,07/28/12 23:39:31,STABLE BEAMS,4000,55740.620,55446.867,12.4,PXL
199834:2888,200:200,07/28/12 23:39:54,STABLE BEAMS,4000,55901.103,55608.182,12.5,PXL
199834:2888,201:201,07/28/12 23:40:17,STABLE BEAMS,4000,55973.028,55679.169,12.5,PXL
199834:2888,202:202,07/28/12 23:40:41,STABLE BEAMS,4000,54803.960,54401.151,12.2,PXL
199834:2888,203:203,07/28/12 23:41:04,STABLE BEAMS,4000,55525.234,55233.172,12.4,PXL
199834:2888,204:204,07/28/12 23:41:27,STABLE BEAMS,4000,55705.506,55411.381,12.4,PXL
199834:2888,205:205,07/28/12 23:41:51,STABLE BEAMS,4000,55526.970,55237.119,12.4,PXL
199834:2888,206:206,07/28/12 23:42:14,STABLE BEAMS,4000,55597.597,50996.340,12.4,PXL
199834:2888,207:207,07/28/12 23:42:37,STABLE BEAMS,4000,55731.480,55438.890,12.4,PXL
199834:2888,208:208,07/28/12 23:43:01,STABLE BEAMS,4000,54717.603,54432.525,12.2,PXL
199834:2888,209:209,07/28/12 23:43:24,STABLE BEAMS,4000,55513.687,55224.461,12.4,PXL
199834:2888,210:210,07/28/12 23:43:47,STABLE BEAMS,4000,55478.391,55189.348,12.4,PXL
199834:2888,211:211,07/28/12 23:44:11,STABLE BEAMS,4000,54768.101,54481.116,12.2,PXL
199834:2888,212:212,07/28/12 23:44:34,STABLE BEAMS,4000,54250.637,53861.117,12.1,PXL
199834:2888,213:213,07/28/12 23:44:57,STABLE BEAMS,4000,56280.188,55985.280,12.6,PXL
199834:2888,214:214,07/28/12 23:45:21,STABLE BEAMS,4000,55051.250,54763.883,12.3,PXL
199834:2888,215:215,07/28/12 23:45:44,STABLE BEAMS,4000,54690.167,54405.231,12.2,PXL
199834:2888,216:216,07/28/12 23:46:07,STABLE BEAMS,4000,55451.625,55162.168,12.4,PXL
199834:2888,217:217,07/28/12 23:46:31,STABLE BEAMS,4000,55584.934,55294.225,12.4,PXL
199834:2888,218:218,07/28/12 23:46:54,STABLE BEAMS,4000,54732.935,54448.871,12.2,PXL
199834:2888,219:219,07/28/12 23:47:17,STABLE BEAMS,4000,54675.910,54391.596,12.2,PXL
199834:2888,220:220,07/28/12 23:47:41,STABLE BEAMS,4000,55913.908,55622.597,12.5,PXL
199834:2888,221:221,07/28/12 23:48:04,STABLE BEAMS,4000,54870.097,54586.418,12.2,PXL
199834:2888,222:222,07/28/12 23:48:27,STABLE BEAMS,4000,55219.451,54931.205,12.3,PXL
199834:2888,223:223,07/28/12 23:48:51,STABLE BEAMS,4000,55284.051,54996.021,12.3,PXL
199834:2888,224:224,07/28/12 23:49:14,STABLE BEAMS,4000,54185.291,53904.070,12.1,PXL
199834:2888,225:225,07/28/12 23:49:37,STABLE BEAMS,4000,54208.426,53924.916,12.1,PXL
199834:2888,226:226,07/28/12 23:50:01,STABLE BEAMS,4000,54952.191,54665.890,12.3,PXL
199834:2888,227:227,07/28/12 23:50:24,STABLE BEAMS,4000,54412.281,54130.426,12.1,PXL
199834:2888,228:228,07/28/12 23:50:47,STABLE BEAMS,4000,55533.395,55243.511,12.4,PXL
199834:2888,229:229,07/28/12 23:51:11,STABLE BEAMS,4000,55201.672,54915.175,12.3,PXL
199834:2888,230:230,07/28/12 23:51:34,STABLE BEAMS,4000,53584.083,53307.053,12.0,PXL
199834:2888,231:231,07/28/12 23:51:57,STABLE BEAMS,4000,54974.028,54687.613,12.3,PXL
199834:2888,232:232,07/28/12 23:52:21,STABLE BEAMS,4000,54199.354,53387.990,12.1,PXL
199834:2888,233:233,07/28/12 23:52:44,STABLE BEAMS,4000,54832.057,54546.931,12.2,PXL
199834:2888,234:234,07/28/12 23:53:07,STABLE BEAMS,4000,53437.508,53161.236,11.9,PXL
199834:2888,235:235,07/28/12 23:53:31,STABLE BEAMS,4000,54431.773,54150.361,12.1,PXL
199834:2888,236:236,07/28/12 23:53:54,STABLE BEAMS,4000,54806.322,54522.425,12.2,PXL
199834:2888,237:237,07/28/12 23:54:17,STABLE BEAMS,4000,54700.319,54418.066,12.2,PXL
199834:2888,238:238,07/28/12 23:54:41,STABLE BEAMS,4000,55354.330,55068.148,12.3,PXL
199834:2888,239:239,07/28/12 23:55:04,STABLE BEAMS,4000,55292.001,55005.589,12.3,PXL
199834:2888,240:240,07/28/12 23:55:27,STABLE BEAMS,4000,54243.176,53963.823,12.1,PXL
199834:2888,241:241,07/28/12 23:55:51,STABLE BEAMS,4000,54042.370,53764.052,12.1,PXL
199834:2888,242:242,07/28/12 23:56:14,STABLE BEAMS,4000,55403.763,55118.434,12.4,PXL
199834:2888,243:243,07/28/12 23:56:37,STABLE BEAMS,4000,54740.123,54458.759,12.2,PXL
199834:2888,244:244,07/28/12 23:57:01,STABLE BEAMS,4000,54750.265,54467.753,12.2,PXL
199834:2888,245:245,07/28/12 23:57:24,STABLE BEAMS,4000,53746.814,53364.674,12.0,PXL
199834:2888,246:246,07/28/12 23:57:47,STABLE BEAMS,4000,53794.989,53519.021,12.0,PXL
199834:2888,247:247,07/28/12 23:58:11,STABLE BEAMS,4000,53845.805,53567.422,12.0,PXL
199834:2888,248:248,07/28/12 23:58:34,STABLE BEAMS,4000,52497.508,12169.446,11.7,PXL
199834:2888,249:249,07/28/12 23:58:57,STABLE BEAMS,4000,54582.690,52894.993,12.2,PXL
199834:2888,250:250,07/28/12 23:59:21,STABLE BEAMS,4000,54151.708,53874.451,12.1,PXL
199834:2888,251:251,07/28/12 23:59:44,STABLE BEAMS,4000,53674.207,53397.785,12.0,PXL
199834:2888,252:252,07/29/12 00:00:07,STABLE BEAMS,4000,53515.488,53240.953,11.9,PXL
199834:2888,253:253,07/29/12 00:00:31,STABLE BEAMS,4000,53556.765,53281.484,11.9,PXL
199834:2888,254:254,07/29/12 00:00:54,STABLE BEAMS,4000,54581.649,54301.099,12.2,PXL
199834:2888,255:255,07/29/12 00:01:17,STABLE BEAMS,4000,54184.199,53906.234,12.1,PXL
199834:2888,256:256,07/29/12 00:01:41,STABLE BEAMS,4000,54125.165,53847.503,12.1,PXL
199834:2888,257:257,07/29/12 00:02:04,STABLE BEAMS,4000,53760.814,53376.962,12.0,PXL
199834:2888,258:258,07/29/12 00:02:27,STABLE BEAMS,4000,54862.738,54580.195,12.2,PXL
199834:2888,259:259,07/29/12 00:02:51,STABLE BEAMS,4000,53923.284,53648.275,12.0,PXL
199834:2888,260:260,07/29/12 00:03:14,STABLE BEAMS,4000,54766.547,54485.595,12.2,PXL
199834:2888,261:261,07/29/12 00:03:37,STABLE BEAMS,4000,53394.051,53120.139,11.9,PXL
199834:2888,262:262,07/29/12 00:04:01,STABLE BEAMS,4000,53902.381,53627.478,12.0,PXL
199834:2888,263:263,07/29/12 00:04:24,STABLE BEAMS,4000,54266.156,53989.399,12.1,PXL
199834:2888,264:264,07/29/12 00:04:47,STABLE BEAMS,4000,53802.587,53528.732,12.0,PXL
199834:2888,265:265,07/29/12 00:05:11,STABLE BEAMS,4000,53905.107,53631.269,12.0,PXL
199834:2888,266:266,07/29/12 00:05:34,STABLE BEAMS,4000,52894.497,52624.735,11.8,PXL
199834:2888,267:267,07/29/12 00:05:57,STABLE BEAMS,4000,53067.780,52796.073,11.8,PXL
199834:2888,268:268,07/29/12 00:06:21,STABLE BEAMS,4000,54389.158,54112.861,12.1,PXL
199834:2888,269:269,07/29/12 00:06:44,STABLE BEAMS,4000,53711.410,53436.407,12.0,PXL
199834:2888,270:270,07/29/12 00:07:07,STABLE BEAMS,4000,53851.235,53467.275,12.0,PXL
199834:2888,271:271,07/29/12 00:07:31,STABLE BEAMS,4000,53890.554,53616.252,12.0,PXL
199834:2888,272:272,07/29/12 00:07:54,STABLE BEAMS,4000,53097.573,52826.775,11.8,PXL
199834:2888,273:273,07/29/12 00:08:17,STABLE BEAMS,4000,53933.460,53659.478,12.0,PXL
199834:2888,274:274,07/29/12 00:08:41,STABLE BEAMS,4000,54159.198,53884.069,12.1,PXL
199834:2888,275:275,07/29/12 00:09:04,STABLE BEAMS,4000,52621.722,52353.877,11.7,PXL
199834:2888,276:276,07/29/12 00:09:27,STABLE BEAMS,4000,53587.759,53313.926,12.0,PXL
199834:2888,277:277,07/29/12 00:09:51,STABLE BEAMS,4000,52311.926,52043.566,11.7,PXL
199834:2888,278:278,07/29/12 00:10:14,STABLE BEAMS,4000,53637.585,53364.033,12.0,PXL
199834:2888,279:279,07/29/12 00:10:37,STABLE BEAMS,4000,53606.545,53225.403,12.0,PXL
199834:2888,280:280,07/29/12 00:11:00,STABLE BEAMS,4000,53578.147,53305.970,12.0,PXL
199834:2888,281:281,07/29/12 00:11:24,STABLE BEAMS,4000,53879.599,53606.430,12.0,PXL
199834:2888,282:282,07/29/12 00:11:47,STABLE BEAMS,4000,53318.780,53048.454,11.9,PXL
199834:2888,283:283,07/29/12 00:12:10,STABLE BEAMS,4000,53396.965,53126.242,11.9,PXL
199834:2888,284:284,07/29/12 00:12:34,STABLE BEAMS,4000,52850.368,52582.945,11.8,PXL
199834:2888,286:286,07/29/12 00:13:20,STABLE BEAMS,4000,52725.659,52458.340,11.8,PXL
199834:2888,287:287,07/29/12 00:13:44,STABLE BEAMS,4000,53451.098,53180.636,11.9,PXL
199834:2888,288:288,07/29/12 00:14:07,STABLE BEAMS,4000,53869.913,53597.331,12.0,PXL
199834:2888,289:289,07/29/12 00:14:30,STABLE BEAMS,4000,52143.020,51878.133,11.6,PXL
199834:2888,290:290,07/29/12 00:14:54,STABLE BEAMS,4000,53180.856,52911.229,11.9,PXL
199834:2888,291:291,07/29/12 00:15:17,STABLE BEAMS,4000,53425.728,53155.928,11.9,PXL
199834:2888,292:292,07/29/12 00:15:40,STABLE BEAMS,4000,52986.613,52719.560,11.8,PXL
199834:2888,293:293,07/29/12 00:16:04,STABLE BEAMS,4000,52236.411,51972.617,11.7,PXL
199834:2888,294:294,07/29/12 00:16:27,STABLE BEAMS,4000,54254.176,53979.650,12.1,PXL
199834:2888,295:295,07/29/12 00:16:50,STABLE BEAMS,4000,53022.507,52753.152,11.8,PXL
199834:2888,296:296,07/29/12 00:17:14,STABLE BEAMS,4000,52194.012,51931.476,11.6,PXL
199834:2888,297:297,07/29/12 00:17:37,STABLE BEAMS,4000,52975.652,52709.184,11.8,PXL
199834:2888,298:298,07/29/12 00:18:00,STABLE BEAMS,4000,52854.841,52588.981,11.8,PXL
199834:2888,299:299,07/29/12 00:18:24,STABLE BEAMS,4000,53338.893,52962.853,11.9,PXL
199834:2888,300:300,07/29/12 00:18:47,STABLE BEAMS,4000,53260.896,52884.874,11.9,PXL
199834:2888,301:301,07/29/12 00:19:10,STABLE BEAMS,4000,53840.473,53568.578,12.0,PXL
199834:2888,302:302,07/29/12 00:19:34,STABLE BEAMS,4000,52735.538,52470.806,11.8,PXL
199834:2888,303:303,07/29/12 00:19:57,STABLE BEAMS,4000,53509.956,53240.266,11.9,PXL
199834:2888,304:304,07/29/12 00:20:20,STABLE BEAMS,4000,52625.979,52362.849,11.7,PXL
199834:2888,305:305,07/29/12 00:20:44,STABLE BEAMS,4000,53469.367,53200.951,11.9,PXL
199834:2888,306:306,07/29/12 00:21:07,STABLE BEAMS,4000,51974.148,51714.277,11.6,PXL
199834:2888,307:307,07/29/12 00:21:30,STABLE BEAMS,4000,52041.792,51678.541,11.6,PXL
199834:2888,308:308,07/29/12 00:21:54,STABLE BEAMS,4000,52886.364,52619.817,11.8,PXL
199834:2888,309:309,07/29/12 00:22:17,STABLE BEAMS,4000,52750.341,52486.062,11.8,PXL
199834:2888,310:310,07/29/12 00:22:40,STABLE BEAMS,4000,52762.497,51871.339,11.8,PXL
199834:2888,311:311,07/29/12 00:23:04,STABLE BEAMS,4000,52046.209,51784.937,11.6,PXL
199834:2888,312:312,07/29/12 00:23:27,STABLE BEAMS,4000,52742.055,52476.235,11.8,PXL
199834:2888,313:313,07/29/12 00:23:50,STABLE BEAMS,4000,52451.763,52188.455,11.7,PXL
199834:2888,314:314,07/29/12 00:24:14,STABLE BEAMS,4000,52685.109,52422.211,11.8,PXL
199834:2888,315:315,07/29/12 00:24:37,STABLE BEAMS,4000,52241.943,51981.256,11.7,PXL
199834:2888,316:316,07/29/12 00:25:00,STABLE BEAMS,4000,53802.268,53532.719,12.0,PXL
199834:2888,317:317,07/29/12 00:25:24,STABLE BEAMS,4000,52298.222,52036.208,11.7,PXL
199834:2888,318:318,07/29/12 00:25:47,STABLE BEAMS,4000,52871.698,52607.868,11.8,PXL
199834:2888,319:319,07/29/12 00:26:10,STABLE BEAMS,4000,52814.167,52550.096,11.8,PXL
199834:2888,320:320,07/29/12 00:26:34,STABLE BEAMS,4000,53192.512,52926.549,11.9,PXL
199834:2888,321:321,07/29/12 00:26:57,STABLE BEAMS,4000,52488.573,52226.655,11.7,PXL
199834:2888,322:322,07/29/12 00:27:20,STABLE BEAMS,4000,52676.840,52413.456,11.8,PXL
199834:2888,323:323,07/29/12 00:27:44,STABLE BEAMS,4000,51815.024,51556.467,11.6,PXL
199834:2888,324:324,07/29/12 00:28:07,STABLE BEAMS,4000,52244.003,51983.828,11.7,PXL
199834:2888,325:325,07/29/12 00:28:30,STABLE BEAMS,4000,52308.512,51940.783,11.7,PXL
199834:2888,326:326,07/29/12 00:28:54,STABLE BEAMS,4000,51771.191,51513.371,11.5,PXL
199834:2888,327:327,07/29/12 00:29:17,STABLE BEAMS,4000,52112.715,51852.672,11.6,PXL
199834:2888,328:328,07/29/12 00:29:40,STABLE BEAMS,4000,52629.991,52367.894,11.7,PXL
199834:2888,329:329,07/29/12 00:30:04,STABLE BEAMS,4000,52797.958,52533.969,11.8,PXL
199834:2888,330:330,07/29/12 00:30:27,STABLE BEAMS,4000,51303.354,51046.837,11.4,PXL
199834:2888,331:331,07/29/12 00:30:50,STABLE BEAMS,4000,52360.392,52099.114,11.7,PXL
199834:2888,332:332,07/29/12 00:31:14,STABLE BEAMS,4000,52770.470,52507.146,11.8,PXL
199834:2888,333:333,07/29/12 00:31:37,STABLE BEAMS,4000,51833.964,51575.831,11.6,PXL
199834:2888,334:334,07/29/12 00:32:00,STABLE BEAMS,4000,51726.624,51469.026,11.5,PXL
199834:2888,335:335,07/29/12 00:32:24,STABLE BEAMS,4000,51894.586,46896.619,11.6,PXL
199834:2888,336:336,07/29/12 00:32:47,STABLE BEAMS,4000,51785.123,51528.269,11.6,PXL
199834:2888,337:337,07/29/12 00:33:10,STABLE BEAMS,4000,52468.529,52208.285,11.7,PXL
199834:2888,338:338,07/29/12 00:33:34,STABLE BEAMS,4000,51919.986,51660.905,11.6,PXL
199834:2888,339:339,07/29/12 00:33:57,STABLE BEAMS,4000,51727.751,51471.182,11.5,PXL
199834:2888,340:340,07/29/12 00:34:20,STABLE BEAMS,4000,52154.186,51896.023,11.6,PXL
199834:2888,341:341,07/29/12 00:34:44,STABLE BEAMS,4000,52793.616,52428.812,11.8,PXL
199834:2888,342:342,07/29/12 00:35:07,STABLE BEAMS,4000,52848.581,52584.866,11.8,PXL
199834:2888,343:343,07/29/12 00:35:30,STABLE BEAMS,4000,51472.442,51216.624,11.5,PXL
199834:2888,344:344,07/29/12 00:35:54,STABLE BEAMS,4000,51715.043,51458.019,11.5,PXL
199834:2888,345:345,07/29/12 00:36:17,STABLE BEAMS,4000,51798.822,51541.900,11.6,PXL
199834:2888,346:346,07/29/12 00:36:40,STABLE BEAMS,4000,51542.722,51287.585,11.5,PXL
199834:2888,347:347,07/29/12 00:37:04,STABLE BEAMS,4000,52614.341,52247.619,11.7,PXL
199834:2888,348:348,07/29/12 00:37:27,STABLE BEAMS,4000,51931.299,51671.643,11.6,PXL
199834:2888,349:349,07/29/12 00:37:50,STABLE BEAMS,4000,52504.735,52243.787,11.7,PXL
199834:2888,350:350,07/29/12 00:38:14,STABLE BEAMS,4000,50850.973,50600.278,11.3,PXL
199834:2888,351:351,07/29/12 00:38:37,STABLE BEAMS,4000,52185.561,51929.330,11.6,PXL
199834:2888,352:352,07/29/12 00:39:00,STABLE BEAMS,4000,51408.685,51153.698,11.5,PXL
199834:2888,353:353,07/29/12 00:39:24,STABLE BEAMS,4000,51927.247,51567.392,11.6,PXL
199834:2888,354:354,07/29/12 00:39:47,STABLE BEAMS,4000,51308.203,51053.714,11.4,PXL
199834:2888,355:355,07/29/12 00:40:10,STABLE BEAMS,4000,52396.622,52138.830,11.7,PXL
199834:2888,356:356,07/29/12 00:40:34,STABLE BEAMS,4000,51732.839,51478.314,11.5,PXL
199834:2888,357:357,07/29/12 00:40:57,STABLE BEAMS,4000,51931.459,51673.879,11.6,PXL
199834:2888,358:358,07/29/12 00:41:20,STABLE BEAMS,4000,51249.522,50996.349,11.4,PXL
199834:2888,359:359,07/29/12 00:41:44,STABLE BEAMS,4000,52710.839,52452.556,11.8,PXL
199834:2888,360:360,07/29/12 00:42:07,STABLE BEAMS,4000,51576.954,51324.227,11.5,PXL
199834:2888,361:361,07/29/12 00:42:30,STABLE BEAMS,4000,51649.886,51397.318,11.5,PXL
199834:2888,362:362,07/29/12 00:42:54,STABLE BEAMS,4000,51525.290,51271.270,11.5,PXL
199834:2888,363:363,07/29/12 00:43:17,STABLE BEAMS,4000,51994.015,51738.725,11.6,PXL
199834:2888,364:364,07/29/12 00:43:40,STABLE BEAMS,4000,51830.339,51576.889,11.6,PXL
199834:2888,365:365,07/29/12 00:44:04,STABLE BEAMS,4000,51466.660,51212.415,11.5,PXL
199834:2888,366:366,07/29/12 00:44:27,STABLE BEAMS,4000,52141.449,51885.435,11.6,PXL
199834:2888,367:367,07/29/12 00:44:50,STABLE BEAMS,4000,51749.742,51495.650,11.5,PXL
199834:2888,368:368,07/29/12 00:45:14,STABLE BEAMS,4000,52598.394,52339.084,11.7,PXL
199834:2888,369:369,07/29/12 00:45:37,STABLE BEAMS,4000,51694.817,51440.995,11.5,PXL
199834:2888,370:370,07/29/12 00:46:00,STABLE BEAMS,4000,51337.808,51087.279,11.5,PXL
199834:2888,371:371,07/29/12 00:46:24,STABLE BEAMS,4000,51846.030,51593.539,11.6,PXL
199834:2888,372:372,07/29/12 00:46:47,STABLE BEAMS,4000,52500.257,52244.055,11.7,PXL
199834:2888,373:373,07/29/12 00:47:10,STABLE BEAMS,4000,51809.362,51557.568,11.6,PXL
199834:2888,374:374,07/29/12 00:47:34,STABLE BEAMS,4000,51789.847,51536.077,11.6,PXL
199834:2888,375:375,07/29/12 00:47:57,STABLE BEAMS,4000,51181.587,50931.821,11.4,PXL
199834:2888,376:376,07/29/12 00:48:20,STABLE BEAMS,4000,50969.331,50720.091,11.4,PXL
199834:2888,377:377,07/29/12 00:48:44,STABLE BEAMS,4000,49893.507,49551.737,11.1,PXL
199834:2888,378:378,07/29/12 00:49:07,STABLE BEAMS,4000,51514.892,51162.531,11.5,PXL
199834:2888,379:379,07/29/12 00:49:30,STABLE BEAMS,4000,51441.625,51190.590,11.5,PXL
199834:2888,380:380,07/29/12 00:49:54,STABLE BEAMS,4000,50512.301,50266.306,11.3,PXL
199834:2888,381:381,07/29/12 00:50:17,STABLE BEAMS,4000,49997.210,49753.224,11.2,PXL
199834:2888,382:382,07/29/12 00:50:40,STABLE BEAMS,4000,50886.492,50638.674,11.4,PXL
199834:2888,383:383,07/29/12 00:51:04,STABLE BEAMS,4000,51450.025,51199.978,11.5,PXL
199834:2888,384:384,07/29/12 00:51:27,STABLE BEAMS,4000,50977.532,50728.252,11.4,PXL
199834:2888,385:385,07/29/12 00:51:50,STABLE BEAMS,4000,51005.368,50652.920,11.4,PXL
199834:2888,386:386,07/29/12 00:52:14,STABLE BEAMS,4000,51068.118,50818.395,11.4,PXL
199834:2888,387:387,07/29/12 00:52:37,STABLE BEAMS,4000,51297.720,45855.032,11.4,PXL
199834:2888,388:388,07/29/12 00:53:00,STABLE BEAMS,4000,51452.854,51202.793,11.5,PXL
199834:2888,389:389,07/29/12 00:53:24,STABLE BEAMS,4000,51639.516,51388.032,11.5,PXL
199834:2888,390:390,07/29/12 00:53:47,STABLE BEAMS,4000,51255.549,51006.447,11.4,PXL
199834:2888,391:391,07/29/12 00:54:10,STABLE BEAMS,4000,50808.501,50562.588,11.3,PXL
199834:2888,392:392,07/29/12 00:54:34,STABLE BEAMS,4000,52055.075,51802.088,11.6,PXL
199834:2888,393:393,07/29/12 00:54:57,STABLE BEAMS,4000,50569.121,50324.367,11.3,PXL
199834:2888,394:394,07/29/12 00:55:20,STABLE BEAMS,4000,51651.268,51399.210,11.5,PXL
199834:2888,395:395,07/29/12 00:55:44,STABLE BEAMS,4000,50757.508,50511.334,11.3,PXL
199834:2888,396:396,07/29/12 00:56:07,STABLE BEAMS,4000,51447.083,51198.079,11.5,PXL
199834:2888,397:397,07/29/12 00:56:30,STABLE BEAMS,4000,50604.497,50257.350,11.3,PXL
199834:2888,398:398,07/29/12 00:56:54,STABLE BEAMS,4000,51320.883,51072.489,11.4,PXL
199834:2888,399:399,07/29/12 00:57:17,STABLE BEAMS,4000,50560.881,50316.166,11.3,PXL
199834:2888,400:400,07/29/12 00:57:40,STABLE BEAMS,4000,50886.099,50639.301,11.4,PXL
199834:2888,401:401,07/29/12 00:58:04,STABLE BEAMS,4000,51500.192,51251.446,11.5,PXL
199834:2888,402:402,07/29/12 00:58:27,STABLE BEAMS,4000,50203.695,49960.207,11.2,PXL
199834:2888,403:403,07/29/12 00:58:50,STABLE BEAMS,4000,50490.994,50247.122,11.3,PXL
199834:2888,404:404,07/29/12 00:59:14,STABLE BEAMS,4000,50408.808,50164.830,11.2,PXL
199834:2888,405:405,07/29/12 00:59:37,STABLE BEAMS,4000,49902.402,49560.072,11.1,PXL
199834:2888,406:406,07/29/12 01:00:00,STABLE BEAMS,4000,50643.988,50399.377,11.3,PXL
199834:2888,407:407,07/29/12 01:00:24,STABLE BEAMS,4000,49861.665,49619.836,11.1,PXL
199834:2888,408:408,07/29/12 01:00:47,STABLE BEAMS,4000,51214.089,50967.749,11.4,PXL
199834:2888,409:409,07/29/12 01:01:10,STABLE BEAMS,4000,50035.779,49794.607,11.2,PXL
199834:2888,410:410,07/29/12 01:01:34,STABLE BEAMS,4000,50764.861,50520.175,11.3,PXL
199834:2888,411:411,07/29/12 01:01:57,STABLE BEAMS,4000,50245.058,50003.882,11.2,PXL
199834:2888,412:412,07/29/12 01:02:20,STABLE BEAMS,4000,50089.850,49847.916,11.2,PXL
199834:2888,413:413,07/29/12 01:02:43,STABLE BEAMS,4000,50539.590,50296.495,11.3,PXL
199834:2888,414:414,07/29/12 01:03:07,STABLE BEAMS,4000,51041.125,50795.617,11.4,PXL
199834:2888,415:415,07/29/12 01:03:30,STABLE BEAMS,4000,51597.835,51349.649,11.5,PXL
199834:2888,416:416,07/29/12 01:03:53,STABLE BEAMS,4000,50354.715,50109.991,11.2,PXL
199834:2888,417:417,07/29/12 01:04:17,STABLE BEAMS,4000,49511.617,49270.495,11.0,PXL
199834:2888,418:418,07/29/12 01:04:40,STABLE BEAMS,4000,50494.938,50150.057,11.3,PXL
199834:2888,419:419,07/29/12 01:05:03,STABLE BEAMS,4000,50802.354,50557.995,11.3,PXL
199834:2888,420:420,07/29/12 01:05:27,STABLE BEAMS,4000,50346.787,50105.122,11.2,PXL
199834:2888,421:421,07/29/12 01:05:50,STABLE BEAMS,4000,50305.344,49965.783,11.2,PXL
199834:2888,422:422,07/29/12 01:06:13,STABLE BEAMS,4000,50521.657,50278.648,11.3,PXL
199834:2888,423:423,07/29/12 01:06:37,STABLE BEAMS,4000,50298.390,50056.957,11.2,PXL
199834:2888,424:424,07/29/12 01:07:00,STABLE BEAMS,4000,51099.817,50853.516,11.4,PXL
199834:2888,425:425,07/29/12 01:07:23,STABLE BEAMS,4000,50820.378,50576.948,11.3,PXL
199834:2888,426:426,07/29/12 01:07:47,STABLE BEAMS,4000,50644.318,50401.225,11.3,PXL
199834:2888,427:427,07/29/12 01:08:10,STABLE BEAMS,4000,49590.103,49352.070,11.1,PXL
199834:2888,428:428,07/29/12 01:08:33,STABLE BEAMS,4000,49940.436,49600.342,11.1,PXL
199834:2888,429:429,07/29/12 01:08:57,STABLE BEAMS,4000,50381.116,50137.775,11.2,PXL
199834:2888,430:430,07/29/12 01:09:20,STABLE BEAMS,4000,50224.934,49984.357,11.2,PXL
199834:2888,431:431,07/29/12 01:09:43,STABLE BEAMS,4000,50212.670,49971.147,11.2,PXL
199834:2888,432:432,07/29/12 01:10:07,STABLE BEAMS,4000,51190.892,50945.176,11.4,PXL
199834:2888,433:433,07/29/12 01:10:30,STABLE BEAMS,4000,49569.609,49332.666,11.1,PXL
199834:2888,434:434,07/29/12 01:10:53,STABLE BEAMS,4000,49182.557,48947.956,11.0,PXL
199834:2888,435:435,07/29/12 01:11:17,STABLE BEAMS,4000,50427.122,50082.705,11.2,PXL
199834:2888,436:436,07/29/12 01:11:40,STABLE BEAMS,4000,50384.957,50143.613,11.2,PXL
199834:2888,437:437,07/29/12 01:12:03,STABLE BEAMS,4000,49300.448,49065.285,11.0,PXL
199834:2888,438:438,07/29/12 01:12:27,STABLE BEAMS,4000,50536.597,50192.442,11.3,PXL
199834:2888,439:439,07/29/12 01:12:50,STABLE BEAMS,4000,50051.492,49812.747,11.2,PXL
199834:2888,440:440,07/29/12 01:13:13,STABLE BEAMS,4000,50875.035,50631.853,11.3,PXL
199834:2888,441:441,07/29/12 01:13:37,STABLE BEAMS,4000,49116.068,48881.784,11.0,PXL
199834:2888,442:442,07/29/12 01:14:00,STABLE BEAMS,4000,50561.507,50318.306,11.3,PXL
199834:2888,443:443,07/29/12 01:14:23,STABLE BEAMS,4000,50670.651,50428.952,11.3,PXL
199834:2888,444:444,07/29/12 01:14:47,STABLE BEAMS,4000,50360.047,50118.822,11.2,PXL
199834:2888,445:445,07/29/12 01:15:10,STABLE BEAMS,4000,49461.780,49225.352,11.0,PXL
199834:2888,446:446,07/29/12 01:15:33,STABLE BEAMS,4000,49955.199,49716.912,11.1,PXL
199834:2888,447:447,07/29/12 01:15:57,STABLE BEAMS,4000,50594.191,50353.868,11.3,PXL
199834:2888,448:448,07/29/12 01:16:20,STABLE BEAMS,4000,49785.012,49548.533,11.1,PXL
199834:2888,449:449,07/29/12 01:16:43,STABLE BEAMS,4000,49611.746,49374.106,11.1,PXL
199834:2888,450:450,07/29/12 01:17:07,STABLE BEAMS,4000,49572.921,49337.450,11.1,PXL
199834:2888,451:451,07/29/12 01:17:30,STABLE BEAMS,4000,50196.035,49957.604,11.2,PXL
199834:2888,452:452,07/29/12 01:17:53,STABLE BEAMS,4000,50526.677,50286.170,11.3,PXL
199834:2888,453:453,07/29/12 01:18:17,STABLE BEAMS,4000,49246.798,49012.876,11.0,PXL
199834:2888,454:454,07/29/12 01:18:40,STABLE BEAMS,4000,50134.998,49896.857,11.2,PXL
199834:2888,455:455,07/29/12 01:19:03,STABLE BEAMS,4000,49053.989,48819.511,10.9,PXL
199834:2888,456:456,07/29/12 01:19:27,STABLE BEAMS,4000,49658.954,49424.067,11.1,PXL
199834:2888,457:457,07/29/12 01:19:50,STABLE BEAMS,4000,50130.923,49892.801,11.2,PXL
199834:2888,458:458,07/29/12 01:20:13,STABLE BEAMS,4000,50125.699,49887.602,11.2,PXL
199834:2888,459:459,07/29/12 01:20:37,STABLE BEAMS,4000,49776.891,49540.948,11.1,PXL
199834:2888,460:460,07/29/12 01:21:00,STABLE BEAMS,4000,50138.714,49901.057,11.2,PXL
199834:2888,461:461,07/29/12 01:21:23,STABLE BEAMS,4000,49866.844,49528.747,11.1,PXL
199834:2888,462:462,07/29/12 01:21:47,STABLE BEAMS,4000,48675.633,48443.937,10.9,PXL
199834:2888,463:463,07/29/12 01:22:10,STABLE BEAMS,4000,49895.858,49658.852,11.1,PXL
199834:2888,464:464,07/29/12 01:22:33,STABLE BEAMS,4000,49839.094,49111.444,11.1,PXL
199834:2888,465:465,07/29/12 01:22:57,STABLE BEAMS,4000,49855.838,49619.022,11.1,PXL
199834:2888,466:466,07/29/12 01:23:20,STABLE BEAMS,4000,49866.457,49630.589,11.1,PXL
199834:2888,467:467,07/29/12 01:23:43,STABLE BEAMS,4000,49429.676,49196.862,11.0,PXL
199834:2888,468:468,07/29/12 01:24:07,STABLE BEAMS,4000,49787.334,49549.848,11.1,PXL
199834:2888,469:469,07/29/12 01:24:30,STABLE BEAMS,4000,49146.743,48914.279,11.0,PXL
199834:2888,470:470,07/29/12 01:24:53,STABLE BEAMS,4000,49552.166,49221.157,11.1,PXL
199834:2888,471:471,07/29/12 01:25:17,STABLE BEAMS,4000,50359.916,50121.714,11.2,PXL
199834:2888,472:472,07/29/12 01:25:40,STABLE BEAMS,4000,48247.104,48019.860,10.8,PXL
199834:2888,473:473,07/29/12 01:26:03,STABLE BEAMS,4000,48566.790,48337.069,10.8,PXL
199834:2888,474:474,07/29/12 01:26:27,STABLE BEAMS,4000,49641.300,49407.986,11.1,PXL
199834:2888,475:475,07/29/12 01:26:50,STABLE BEAMS,4000,49535.969,49304.141,11.1,PXL
199834:2888,476:476,07/29/12 01:27:13,STABLE BEAMS,4000,49619.936,49386.226,11.1,PXL
199834:2888,477:477,07/29/12 01:27:37,STABLE BEAMS,4000,48963.278,48732.661,10.9,PXL
199834:2888,478:478,07/29/12 01:28:00,STABLE BEAMS,4000,49523.130,49190.334,11.0,PXL
199834:2888,479:479,07/29/12 01:28:23,STABLE BEAMS,4000,48766.611,48536.920,10.9,PXL
199834:2888,480:480,07/29/12 01:28:47,STABLE BEAMS,4000,49312.451,49080.189,11.0,PXL
199834:2888,481:481,07/29/12 01:29:10,STABLE BEAMS,4000,48987.932,48757.689,10.9,PXL
199834:2888,482:482,07/29/12 01:29:33,STABLE BEAMS,4000,48969.095,48737.471,10.9,PXL
199834:2888,483:483,07/29/12 01:29:57,STABLE BEAMS,4000,49155.046,48925.000,11.0,PXL
199834:2888,484:484,07/29/12 01:30:20,STABLE BEAMS,4000,49035.920,48805.451,10.9,PXL
199834:2888,485:485,07/29/12 01:30:43,STABLE BEAMS,4000,49718.232,49483.065,11.1,PXL
199834:2888,486:486,07/29/12 01:31:07,STABLE BEAMS,4000,49007.538,48777.203,10.9,PXL
199834:2888,487:487,07/29/12 01:31:30,STABLE BEAMS,4000,48687.311,48458.967,10.9,PXL
199834:2888,488:488,07/29/12 01:31:53,STABLE BEAMS,4000,49518.463,49286.221,11.0,PXL
199834:2888,489:489,07/29/12 01:32:17,STABLE BEAMS,4000,49036.967,48807.964,10.9,PXL
199834:2888,490:490,07/29/12 01:32:40,STABLE BEAMS,4000,48182.561,47956.585,10.7,PXL
199834:2888,491:491,07/29/12 01:33:03,STABLE BEAMS,4000,48776.707,48548.432,10.9,PXL
199834:2888,492:492,07/29/12 01:33:27,STABLE BEAMS,4000,49486.496,49254.899,11.0,PXL
199834:2888,493:493,07/29/12 01:33:50,STABLE BEAMS,4000,49311.432,49080.654,11.0,PXL
199834:2888,494:494,07/29/12 01:34:13,STABLE BEAMS,4000,49011.044,48782.162,10.9,PXL
199834:2888,495:495,07/29/12 01:34:37,STABLE BEAMS,4000,49224.318,48993.948,11.0,PXL
199834:2888,496:496,07/29/12 01:35:00,STABLE BEAMS,4000,48990.249,48760.974,10.9,PXL
199834:2888,497:497,07/29/12 01:35:23,STABLE BEAMS,4000,50102.615,49867.634,11.2,PXL
199834:2888,498:498,07/29/12 01:35:47,STABLE BEAMS,4000,48792.244,48563.896,10.9,PXL
199834:2888,499:499,07/29/12 01:36:10,STABLE BEAMS,4000,48959.852,48731.210,10.9,PXL
199834:2888,500:500,07/29/12 01:36:33,STABLE BEAMS,4000,49079.940,48849.265,10.9,PXL
199834:2888,501:501,07/29/12 01:36:57,STABLE BEAMS,4000,48790.684,48562.344,10.9,PXL
199834:2888,502:502,07/29/12 01:37:20,STABLE BEAMS,4000,49193.666,48768.141,11.0,PXL
199834:2888,503:503,07/29/12 01:37:43,STABLE BEAMS,4000,49773.721,49540.282,11.1,PXL
199834:2888,505:505,07/29/12 01:38:30,STABLE BEAMS,4000,49012.512,48783.134,10.9,PXL
199834:2888,506:506,07/29/12 01:38:53,STABLE BEAMS,4000,48294.488,48069.435,10.8,PXL
199834:2888,507:507,07/29/12 01:39:17,STABLE BEAMS,4000,48068.437,47842.996,10.7,PXL
199834:2888,508:508,07/29/12 01:39:40,STABLE BEAMS,4000,48494.024,48171.539,10.8,PXL
199834:2888,509:509,07/29/12 01:40:03,STABLE BEAMS,4000,48563.404,48336.613,10.8,PXL
199834:2888,510:510,07/29/12 01:40:27,STABLE BEAMS,4000,48890.882,48662.561,10.9,PXL
199834:2888,511:511,07/29/12 01:40:50,STABLE BEAMS,4000,49353.455,49123.468,11.0,PXL
199834:2888,512:512,07/29/12 01:41:13,STABLE BEAMS,4000,47970.447,47746.905,10.7,PXL
199834:2888,513:513,07/29/12 01:41:37,STABLE BEAMS,4000,48156.752,47932.341,10.7,PXL
199834:2888,514:514,07/29/12 01:42:00,STABLE BEAMS,4000,48178.975,47953.980,10.7,PXL
199834:2888,515:515,07/29/12 01:42:23,STABLE BEAMS,4000,48778.050,48550.744,10.9,PXL
199834:2888,516:516,07/29/12 01:42:47,STABLE BEAMS,4000,48104.826,47880.657,10.7,PXL
199834:2888,517:517,07/29/12 01:43:10,STABLE BEAMS,4000,48753.089,48525.899,10.9,PXL
199834:2888,518:518,07/29/12 01:43:33,STABLE BEAMS,4000,49014.367,48786.451,10.9,PXL
199834:2888,519:519,07/29/12 01:43:57,STABLE BEAMS,4000,48292.263,48068.669,10.8,PXL
199834:2888,520:520,07/29/12 01:44:20,STABLE BEAMS,4000,49377.233,49147.628,11.0,PXL
199834:2888,521:521,07/29/12 01:44:43,STABLE BEAMS,4000,49095.227,48868.407,11.0,PXL
199834:2888,522:522,07/29/12 01:45:07,STABLE BEAMS,4000,49128.184,48897.773,11.0,PXL
199834:2888,523:523,07/29/12 01:45:30,STABLE BEAMS,4000,48552.284,48327.487,10.8,PXL
199834:2888,524:524,07/29/12 01:45:53,STABLE BEAMS,4000,47979.980,47757.353,10.7,PXL
199834:2888,525:525,07/29/12 01:46:17,STABLE BEAMS,4000,48861.049,48634.334,10.9,PXL
199834:2888,526:526,07/29/12 01:46:40,STABLE BEAMS,4000,47962.321,47740.735,10.7,PXL
199834:2888,527:527,07/29/12 01:47:03,STABLE BEAMS,4000,47543.956,47322.876,10.6,PXL
199834:2888,528:528,07/29/12 01:47:27,STABLE BEAMS,4000,48261.320,48037.388,10.8,PXL
199834:2888,529:529,07/29/12 01:47:50,STABLE BEAMS,4000,48148.670,47926.223,10.7,PXL
199834:2888,530:530,07/29/12 01:48:13,STABLE BEAMS,4000,48425.810,48201.114,10.8,PXL
199834:2888,531:531,07/29/12 01:48:37,STABLE BEAMS,4000,48726.329,48402.299,10.9,PXL
199834:2888,532:532,07/29/12 01:49:00,STABLE BEAMS,4000,49116.381,48889.463,11.0,PXL
199834:2888,533:533,07/29/12 01:49:23,STABLE BEAMS,4000,48030.164,47807.304,10.7,PXL
199834:2888,534:534,07/29/12 01:49:47,STABLE BEAMS,4000,48559.944,48336.083,10.8,PXL
199834:2888,535:535,07/29/12 01:50:10,STABLE BEAMS,4000,48835.137,48609.519,10.9,PXL
199834:2888,536:536,07/29/12 01:50:33,STABLE BEAMS,4000,48731.508,48506.856,10.9,PXL
199834:2888,537:537,07/29/12 01:50:57,STABLE BEAMS,4000,48370.106,48145.185,10.8,PXL
199834:2888,538:538,07/29/12 01:51:20,STABLE BEAMS,4000,47771.532,47549.394,10.7,PXL
199834:2888,539:539,07/29/12 01:51:43,STABLE BEAMS,4000,48160.348,47938.811,10.7,PXL
199834:2888,540:540,07/29/12 01:52:07,STABLE BEAMS,4000,48201.740,47976.638,10.8,PXL
199834:2888,541:541,07/29/12 01:52:30,STABLE BEAMS,4000,49060.135,48351.707,10.9,PXL
199834:2888,542:542,07/29/12 01:52:53,STABLE BEAMS,4000,48067.111,47845.041,10.7,PXL
199834:2888,543:543,07/29/12 01:53:16,STABLE BEAMS,4000,48183.409,47961.765,10.7,PXL
199834:2888,544:544,07/29/12 01:53:40,STABLE BEAMS,4000,48973.824,48748.544,10.9,PXL
199834:2888,545:545,07/29/12 01:54:03,STABLE BEAMS,4000,48957.485,48729.833,10.9,PXL
199834:2888,546:546,07/29/12 01:54:26,STABLE BEAMS,4000,47440.031,47221.806,10.6,PXL
199834:2888,547:547,07/29/12 01:54:50,STABLE BEAMS,4000,47026.822,46810.028,10.5,PXL
199834:2888,548:548,07/29/12 01:55:13,STABLE BEAMS,4000,48277.221,48055.629,10.8,PXL
199834:2888,549:549,07/29/12 01:55:36,STABLE BEAMS,4000,48082.124,47860.466,10.7,PXL
199834:2888,550:550,07/29/12 01:56:00,STABLE BEAMS,4000,47667.353,47448.083,10.6,PXL
199834:2888,551:551,07/29/12 01:56:23,STABLE BEAMS,4000,48414.337,48192.115,10.8,PXL
199834:2888,552:552,07/29/12 01:56:46,STABLE BEAMS,4000,47928.521,47709.008,10.7,PXL
199834:2888,553:553,07/29/12 01:57:10,STABLE BEAMS,4000,47334.819,47117.552,10.6,PXL
199834:2888,554:554,07/29/12 01:57:33,STABLE BEAMS,4000,48190.984,47969.787,10.8,PXL
199834:2888,555:555,07/29/12 01:57:56,STABLE BEAMS,4000,47395.592,47178.046,10.6,PXL
199834:2888,556:556,07/29/12 01:58:20,STABLE BEAMS,4000,48753.931,48528.688,10.9,PXL
199834:2888,557:557,07/29/12 01:58:43,STABLE BEAMS,4000,47599.629,47379.719,10.6,PXL
199834:2888,558:558,07/29/12 01:59:06,STABLE BEAMS,4000,46924.348,46708.965,10.5,PXL
199834:2888,559:559,07/29/12 01:59:30,STABLE BEAMS,4000,47573.675,47262.067,10.6,PXL
199834:2888,560:560,07/29/12 01:59:53,STABLE BEAMS,4000,47269.852,47053.829,10.5,PXL
199834:2888,561:561,07/29/12 02:00:16,STABLE BEAMS,4000,47866.528,47647.778,10.7,PXL
199834:2888,562:562,07/29/12 02:00:40,STABLE BEAMS,4000,47772.761,47553.962,10.7,PXL
199834:2888,563:563,07/29/12 02:01:03,STABLE BEAMS,4000,48566.375,48344.426,10.8,PXL
199834:2888,564:564,07/29/12 02:01:26,STABLE BEAMS,4000,48080.935,47860.724,10.7,PXL
199834:2888,565:565,07/29/12 02:01:50,STABLE BEAMS,4000,46822.329,46606.946,10.4,PXL
199834:2888,566:566,07/29/12 02:02:13,STABLE BEAMS,4000,48258.833,48039.255,10.8,PXL
199834:2888,567:567,07/29/12 02:02:36,STABLE BEAMS,4000,47321.485,47105.699,10.6,PXL
199834:2888,568:568,07/29/12 02:03:00,STABLE BEAMS,4000,47823.606,47605.530,10.7,PXL
199834:2888,569:569,07/29/12 02:03:23,STABLE BEAMS,4000,47992.575,47773.728,10.7,PXL
199834:2888,570:570,07/29/12 02:03:46,STABLE BEAMS,4000,47297.315,47081.639,10.6,PXL
199834:2888,571:571,07/29/12 02:04:10,STABLE BEAMS,4000,48227.208,48006.809,10.8,PXL
199834:2888,572:572,07/29/12 02:04:33,STABLE BEAMS,4000,47019.321,46713.695,10.5,PXL
199834:2888,573:573,07/29/12 02:04:56,STABLE BEAMS,4000,47003.537,46789.201,10.5,PXL
199834:2888,574:574,07/29/12 02:05:20,STABLE BEAMS,4000,47122.709,46909.243,10.5,PXL
199834:2888,575:575,07/29/12 02:05:43,STABLE BEAMS,4000,47078.483,46864.747,10.5,PXL
199834:2888,576:576,07/29/12 02:06:06,STABLE BEAMS,4000,47471.807,47256.285,10.6,PXL
199834:2888,577:577,07/29/12 02:06:30,STABLE BEAMS,4000,48351.763,48132.730,10.8,PXL
199834:2888,578:578,07/29/12 02:06:53,STABLE BEAMS,4000,47421.031,47205.739,10.6,PXL
199834:2888,579:579,07/29/12 02:07:16,STABLE BEAMS,4000,47233.827,47019.386,10.5,PXL
199834:2888,580:580,07/29/12 02:07:40,STABLE BEAMS,4000,46665.001,42187.961,10.4,PXL
199834:2888,581:581,07/29/12 02:08:03,STABLE BEAMS,4000,47519.251,47303.513,10.6,PXL
199834:2888,582:582,07/29/12 02:08:26,STABLE BEAMS,4000,46992.388,46779.512,10.5,PXL
199834:2888,583:583,07/29/12 02:08:50,STABLE BEAMS,4000,47363.892,47148.386,10.6,PXL
199834:2888,584:584,07/29/12 02:09:13,STABLE BEAMS,4000,47120.907,46812.265,10.5,PXL
199834:2888,585:585,07/29/12 02:09:36,STABLE BEAMS,4000,47625.652,47409.908,10.6,PXL
199834:2888,586:586,07/29/12 02:10:00,STABLE BEAMS,4000,46792.610,46580.172,10.4,PXL
199834:2888,587:587,07/29/12 02:10:23,STABLE BEAMS,4000,47699.679,47386.769,10.6,PXL
199834:2888,588:588,07/29/12 02:10:46,STABLE BEAMS,4000,46924.029,46710.994,10.5,PXL
199834:2888,589:589,07/29/12 02:11:10,STABLE BEAMS,4000,46768.767,46557.372,10.4,PXL
199834:2888,590:590,07/29/12 02:11:33,STABLE BEAMS,4000,47418.268,47106.256,10.6,PXL
199834:2888,591:591,07/29/12 02:11:56,STABLE BEAMS,4000,46662.471,46359.632,10.4,PXL
199834:2888,592:592,07/29/12 02:12:20,STABLE BEAMS,4000,47231.890,47017.457,10.5,PXL
199834:2888,593:593,07/29/12 02:12:43,STABLE BEAMS,4000,46795.094,46584.048,10.4,PXL
199834:2888,594:594,07/29/12 02:13:06,STABLE BEAMS,4000,46606.363,46396.168,10.4,PXL
199834:2888,595:595,07/29/12 02:13:30,STABLE BEAMS,4000,47303.928,47089.641,10.6,PXL
199834:2888,596:596,07/29/12 02:13:53,STABLE BEAMS,4000,46977.898,46764.149,10.5,PXL
199834:2888,597:597,07/29/12 02:14:16,STABLE BEAMS,4000,47441.419,47226.510,10.6,PXL
199834:2888,598:598,07/29/12 02:14:40,STABLE BEAMS,4000,47247.074,47033.517,10.5,PXL
199834:2888,599:599,07/29/12 02:15:03,STABLE BEAMS,4000,47095.673,46882.330,10.5,PXL
199834:2888,600:600,07/29/12 02:15:26,STABLE BEAMS,4000,46512.539,46302.768,10.4,PXL
199834:2888,601:601,07/29/12 02:15:50,STABLE BEAMS,4000,47499.929,47188.805,10.6,PXL
199834:2888,602:602,07/29/12 02:16:13,STABLE BEAMS,4000,46456.462,46246.479,10.4,PXL
199834:2888,603:603,07/29/12 02:16:36,STABLE BEAMS,4000,47427.874,47214.923,10.6,PXL
199834:2888,604:604,07/29/12 02:17:00,STABLE BEAMS,4000,47331.606,47118.614,10.6,PXL
199834:2888,605:605,07/29/12 02:17:23,STABLE BEAMS,4000,46540.665,46331.232,10.4,PXL
199834:2888,606:606,07/29/12 02:17:46,STABLE BEAMS,4000,47495.983,47282.726,10.6,PXL
199834:2888,607:607,07/29/12 02:18:10,STABLE BEAMS,4000,46761.878,46551.917,10.4,PXL
199834:2888,608:608,07/29/12 02:18:33,STABLE BEAMS,4000,46926.442,46622.359,10.5,PXL
199834:2888,609:609,07/29/12 02:18:56,STABLE BEAMS,4000,47204.333,46992.386,10.5,PXL
199834:2888,610:610,07/29/12 02:19:20,STABLE BEAMS,4000,46689.112,46479.011,10.4,PXL
199834:2888,611:611,07/29/12 02:19:43,STABLE BEAMS,4000,47232.695,47020.620,10.5,PXL
199834:2888,612:612,07/29/12 02:20:06,STABLE BEAMS,4000,46655.932,46445.514,10.4,PXL
199834:2888,613:613,07/29/12 02:20:30,STABLE BEAMS,4000,46724.064,46514.740,10.4,PXL
199834:2888,614:614,07/29/12 02:20:53,STABLE BEAMS,4000,46869.486,46659.042,10.5,PXL
199834:2888,615:615,07/29/12 02:21:16,STABLE BEAMS,4000,46522.968,46311.754,10.4,PXL
199834:2888,616:616,07/29/12 02:21:40,STABLE BEAMS,4000,46441.369,46233.312,10.4,PXL
199834:2888,617:617,07/29/12 02:22:03,STABLE BEAMS,4000,46231.034,46022.995,10.3,PXL
199834:2888,618:618,07/29/12 02:22:26,STABLE BEAMS,4000,46268.886,46061.601,10.3,PXL
199834:2888,619:619,07/29/12 02:22:50,STABLE BEAMS,4000,45862.057,45203.019,10.2,PXL
199834:2888,620:620,07/29/12 02:23:13,STABLE BEAMS,4000,46495.406,46287.107,10.4,PXL
199834:2888,621:621,07/29/12 02:23:36,STABLE BEAMS,4000,47188.634,46977.701,10.5,PXL
199834:2888,622:622,07/29/12 02:24:00,STABLE BEAMS,4000,45955.815,45750.852,10.3,PXL
199834:2888,623:623,07/29/12 02:24:23,STABLE BEAMS,4000,46297.159,46090.211,10.3,PXL
199834:2888,624:624,07/29/12 02:24:46,STABLE BEAMS,4000,47010.059,46799.454,10.5,PXL
199834:2888,625:625,07/29/12 02:25:10,STABLE BEAMS,4000,47214.256,47002.264,10.5,PXL
199834:2888,626:626,07/29/12 02:25:33,STABLE BEAMS,4000,45714.700,45510.812,10.2,PXL
199834:2888,627:627,07/29/12 02:25:56,STABLE BEAMS,4000,46793.748,46585.516,10.4,PXL
199834:2888,628:628,07/29/12 02:26:20,STABLE BEAMS,4000,47228.375,47017.265,10.5,PXL
199834:2888,629:629,07/29/12 02:26:43,STABLE BEAMS,4000,46631.813,46423.369,10.4,PXL
199834:2888,630:630,07/29/12 02:27:06,STABLE BEAMS,4000,46251.218,46044.937,10.3,PXL
199834:2888,631:631,07/29/12 02:27:30,STABLE BEAMS,4000,47501.048,47289.668,10.6,PXL
199834:2888,632:632,07/29/12 02:27:53,STABLE BEAMS,4000,45605.581,45402.637,10.2,PXL
199834:2888,633:633,07/29/12 02:28:16,STABLE BEAMS,4000,46203.250,45996.722,10.3,PXL
199834:2888,634:634,07/29/12 02:28:40,STABLE BEAMS,4000,46181.502,45975.532,10.3,PXL
199834:2888,635:635,07/29/12 02:29:03,STABLE BEAMS,4000,46686.647,46477.958,10.4,PXL
199834:2888,636:636,07/29/12 02:29:26,STABLE BEAMS,4000,46937.181,46728.311,10.5,PXL
199834:2888,637:637,07/29/12 02:29:50,STABLE BEAMS,4000,46176.013,45969.606,10.3,PXL
199834:2888,638:638,07/29/12 02:30:13,STABLE BEAMS,4000,46775.818,46568.602,10.4,PXL
199834:2888,639:639,07/29/12 02:30:36,STABLE BEAMS,4000,46009.001,45804.261,10.3,PXL
199834:2888,640:640,07/29/12 02:31:00,STABLE BEAMS,4000,47240.469,47029.304,10.5,PXL
199834:2888,641:641,07/29/12 02:31:23,STABLE BEAMS,4000,44452.398,44254.140,9.9,PXL
199834:2888,642:642,07/29/12 02:31:46,STABLE BEAMS,4000,46688.266,46480.504,10.4,PXL
199834:2888,643:643,07/29/12 02:32:10,STABLE BEAMS,4000,46499.430,46291.112,10.4,PXL
199834:2888,644:644,07/29/12 02:32:33,STABLE BEAMS,4000,45858.452,45653.464,10.2,PXL
199834:2888,645:645,07/29/12 02:32:56,STABLE BEAMS,4000,45512.219,45308.779,10.2,PXL
199834:2888,646:646,07/29/12 02:33:20,STABLE BEAMS,4000,46221.359,46014.750,10.3,PXL
199834:2888,647:647,07/29/12 02:33:43,STABLE BEAMS,4000,46111.051,45813.174,10.3,PXL
199834:2888,648:648,07/29/12 02:34:06,STABLE BEAMS,4000,45704.871,45502.399,10.2,PXL
199834:2888,649:649,07/29/12 02:34:30,STABLE BEAMS,4000,45678.846,45476.945,10.2,PXL
199834:2888,650:650,07/29/12 02:34:53,STABLE BEAMS,4000,45692.838,45489.961,10.2,PXL
199834:2888,651:651,07/29/12 02:35:16,STABLE BEAMS,4000,46195.365,45989.334,10.3,PXL
199834:2888,652:652,07/29/12 02:35:40,STABLE BEAMS,4000,46441.227,46235.028,10.4,PXL
199834:2888,653:653,07/29/12 02:36:03,STABLE BEAMS,4000,45974.951,45770.823,10.3,PXL
199834:2888,654:654,07/29/12 02:36:26,STABLE BEAMS,4000,46098.044,45893.369,10.3,PXL
199834:2888,655:655,07/29/12 02:36:50,STABLE BEAMS,4000,46261.271,46056.796,10.3,PXL
199834:2888,656:656,07/29/12 02:37:13,STABLE BEAMS,4000,46477.565,46133.166,10.4,PXL
199834:2888,657:657,07/29/12 02:37:36,STABLE BEAMS,4000,44830.629,44499.331,10.0,PXL
199834:2888,658:658,07/29/12 02:38:00,STABLE BEAMS,4000,45987.022,45647.178,10.3,PXL
199834:2888,659:659,07/29/12 02:38:23,STABLE BEAMS,4000,46121.401,45780.102,10.3,PXL
199834:2888,660:660,07/29/12 02:38:46,STABLE BEAMS,4000,46198.006,45856.141,10.3,PXL
199834:2888,661:661,07/29/12 02:39:10,STABLE BEAMS,4000,46320.464,45980.009,10.3,PXL
199834:2888,662:662,07/29/12 02:39:33,STABLE BEAMS,4000,45348.244,45013.574,10.1,PXL
199834:2888,663:663,07/29/12 02:39:56,STABLE BEAMS,4000,46485.171,46143.040,10.4,PXL
199834:2888,664:664,07/29/12 02:40:20,STABLE BEAMS,4000,45433.696,45097.032,10.1,PXL
199834:2888,665:665,07/29/12 02:40:43,STABLE BEAMS,4000,45075.662,44743.004,10.1,PXL
199834:2888,666:666,07/29/12 02:41:06,STABLE BEAMS,4000,45131.347,44798.278,10.1,PXL
199834:2888,667:667,07/29/12 02:41:30,STABLE BEAMS,4000,45431.781,45096.949,10.1,PXL
199834:2888,668:668,07/29/12 02:41:53,STABLE BEAMS,4000,46074.813,45736.163,10.3,PXL
199834:2888,669:669,07/29/12 02:42:16,STABLE BEAMS,4000,45845.103,45508.600,10.2,PXL
199834:2888,670:670,07/29/12 02:42:40,STABLE BEAMS,4000,46111.567,45771.263,10.3,PXL
199834:2888,671:671,07/29/12 02:43:03,STABLE BEAMS,4000,45670.258,45336.865,10.2,PXL
199834:2888,672:672,07/29/12 02:43:26,STABLE BEAMS,4000,45530.618,45197.789,10.2,PXL
199834:2888,673:673,07/29/12 02:43:50,STABLE BEAMS,4000,45238.932,44905.521,10.1,PXL
199834:2888,674:674,07/29/12 02:44:13,STABLE BEAMS,4000,45756.103,45420.253,10.2,PXL
199834:2888,675:675,07/29/12 02:44:36,STABLE BEAMS,4000,45388.116,45055.421,10.1,PXL
199834:2888,676:676,07/29/12 02:44:59,STABLE BEAMS,4000,45546.883,45214.391,10.2,PXL
199834:2888,677:677,07/29/12 02:45:23,STABLE BEAMS,4000,45630.281,45296.267,10.2,PXL
199834:2888,678:678,07/29/12 02:45:46,STABLE BEAMS,4000,45405.206,45071.478,10.1,PXL
199834:2888,679:679,07/29/12 02:46:09,STABLE BEAMS,4000,45741.906,45407.076,10.2,PXL
199834:2888,680:680,07/29/12 02:46:33,STABLE BEAMS,4000,45544.317,45123.487,10.2,PXL
199834:2888,681:681,07/29/12 02:46:56,STABLE BEAMS,4000,45361.991,45030.848,10.1,PXL
199834:2888,682:682,07/29/12 02:47:19,STABLE BEAMS,4000,45194.504,44863.228,10.1,PXL
199834:2888,683:683,07/29/12 02:47:43,STABLE BEAMS,4000,45956.407,45620.006,10.3,PXL
199834:2888,684:684,07/29/12 02:48:06,STABLE BEAMS,4000,45584.393,45251.627,10.2,PXL
199834:2888,685:685,07/29/12 02:48:29,STABLE BEAMS,4000,45064.004,44737.290,10.1,PXL
199834:2888,686:686,07/29/12 02:48:53,STABLE BEAMS,4000,45476.390,45143.503,10.1,PXL
199834:2888,687:687,07/29/12 02:49:16,STABLE BEAMS,4000,44880.918,44462.628,10.0,PXL
199834:2888,688:688,07/29/12 02:49:39,STABLE BEAMS,4000,45845.823,45512.524,10.2,PXL
199834:2888,689:689,07/29/12 02:50:03,STABLE BEAMS,4000,44518.449,44193.464,9.9,PXL
199834:2888,690:690,07/29/12 02:50:26,STABLE BEAMS,4000,45951.055,45617.909,10.3,PXL
199834:2888,691:691,07/29/12 02:50:49,STABLE BEAMS,4000,44992.478,44664.483,10.0,PXL
199834:2888,692:692,07/29/12 02:51:13,STABLE BEAMS,4000,45526.430,45195.908,10.2,PXL
199834:2888,693:693,07/29/12 02:51:36,STABLE BEAMS,4000,45670.067,45339.416,10.2,PXL
199834:2888,694:694,07/29/12 02:51:59,STABLE BEAMS,4000,45047.594,44720.999,10.0,PXL
199834:2888,695:695,07/29/12 02:52:23,STABLE BEAMS,4000,44901.964,44575.976,10.0,PXL
199834:2888,696:696,07/29/12 02:52:46,STABLE BEAMS,4000,44500.858,43748.793,9.9,PXL
199834:2888,697:697,07/29/12 02:53:09,STABLE BEAMS,4000,45232.213,44906.089,10.1,PXL
199834:2888,698:698,07/29/12 02:53:33,STABLE BEAMS,4000,45442.278,45112.367,10.1,PXL
199834:2888,699:699,07/29/12 02:53:56,STABLE BEAMS,4000,45235.938,44908.882,10.1,PXL
199834:2888,700:700,07/29/12 02:54:19,STABLE BEAMS,4000,44779.099,44453.555,10.0,PXL
199834:2888,701:701,07/29/12 02:54:43,STABLE BEAMS,4000,44668.509,44252.199,10.0,PXL
199834:2888,702:702,07/29/12 02:55:06,STABLE BEAMS,4000,43949.657,43632.780,9.8,PXL
199834:2888,703:703,07/29/12 02:55:29,STABLE BEAMS,4000,44870.296,44546.332,10.0,PXL
199834:2888,704:704,07/29/12 02:55:53,STABLE BEAMS,4000,44852.523,44528.239,10.0,PXL
199834:2888,705:705,07/29/12 02:56:16,STABLE BEAMS,4000,45633.391,45301.636,10.2,PXL
199834:2888,706:706,07/29/12 02:56:39,STABLE BEAMS,4000,45067.647,44740.906,10.1,PXL
199834:2888,707:707,07/29/12 02:57:03,STABLE BEAMS,4000,44542.537,44220.049,9.9,PXL
199834:2888,708:708,07/29/12 02:57:26,STABLE BEAMS,4000,45333.117,45005.812,10.1,PXL
199834:2888,709:709,07/29/12 02:57:49,STABLE BEAMS,4000,43778.332,43460.939,9.8,PXL
199834:2888,710:710,07/29/12 02:58:13,STABLE BEAMS,4000,45062.610,44737.258,10.1,PXL
199834:2888,711:711,07/29/12 02:58:36,STABLE BEAMS,4000,45218.179,44890.347,10.1,PXL
199834:2888,712:712,07/29/12 02:58:59,STABLE BEAMS,4000,45210.240,44882.466,10.1,PXL
199834:2888,713:713,07/29/12 02:59:23,STABLE BEAMS,4000,45277.173,44949.366,10.1,PXL
199834:2888,714:714,07/29/12 02:59:46,STABLE BEAMS,4000,45322.896,44997.024,10.1,PXL
199834:2888,715:715,07/29/12 03:00:09,STABLE BEAMS,4000,44874.698,44550.703,10.0,PXL
199834:2888,716:716,07/29/12 03:00:33,STABLE BEAMS,4000,44666.005,44345.303,10.0,PXL
199834:2888,717:717,07/29/12 03:00:56,STABLE BEAMS,4000,45153.332,44828.679,10.1,PXL
199834:2888,718:718,07/29/12 03:01:19,STABLE BEAMS,4000,44940.280,44614.912,10.0,PXL
199834:2888,719:719,07/29/12 03:01:43,STABLE BEAMS,4000,44574.623,44253.240,9.9,PXL
199834:2888,720:720,07/29/12 03:02:06,STABLE BEAMS,4000,45176.526,44850.351,10.1,PXL
199834:2888,721:721,07/29/12 03:02:29,STABLE BEAMS,4000,44762.609,44441.661,10.0,PXL
199834:2888,722:722,07/29/12 03:02:53,STABLE BEAMS,4000,44946.164,44623.900,10.0,PXL
199834:2888,723:723,07/29/12 03:03:16,STABLE BEAMS,4000,44896.757,44573.051,10.0,PXL
199834:2888,724:724,07/29/12 03:03:39,STABLE BEAMS,4000,45272.472,44947.416,10.1,PXL
199834:2888,725:725,07/29/12 03:04:03,STABLE BEAMS,4000,44718.454,44395.140,10.0,PXL
199834:2888,726:726,07/29/12 03:04:26,STABLE BEAMS,4000,44968.633,44646.657,10.0,PXL
199834:2888,727:727,07/29/12 03:04:49,STABLE BEAMS,4000,45449.708,45121.561,10.1,PXL
199834:2888,728:728,07/29/12 03:05:13,STABLE BEAMS,4000,44195.117,43876.470,9.9,PXL
199834:2888,729:729,07/29/12 03:05:36,STABLE BEAMS,4000,44899.673,44576.845,10.0,PXL
199834:2888,730:730,07/29/12 03:05:59,STABLE BEAMS,4000,44622.872,44303.372,10.0,PXL
199834:2888,731:731,07/29/12 03:06:23,STABLE BEAMS,4000,44299.950,43883.088,9.9,PXL
199834:2888,732:732,07/29/12 03:06:46,STABLE BEAMS,4000,45288.205,44963.036,10.1,PXL
199834:2888,733:733,07/29/12 03:07:09,STABLE BEAMS,4000,44880.933,44558.688,10.0,PXL
199834:2888,734:734,07/29/12 03:07:33,STABLE BEAMS,4000,44927.401,44603.923,10.0,PXL
199834:2888,735:735,07/29/12 03:07:56,STABLE BEAMS,4000,45449.770,45122.532,10.1,PXL
199834:2888,736:736,07/29/12 03:08:19,STABLE BEAMS,4000,44598.944,44191.310,9.9,PXL
199834:2888,737:737,07/29/12 03:08:43,STABLE BEAMS,4000,44190.448,43873.602,9.9,PXL
199834:2888,738:738,07/29/12 03:09:06,STABLE BEAMS,4000,43761.956,43361.971,9.8,PXL
199834:2888,739:739,07/29/12 03:09:29,STABLE BEAMS,4000,43768.788,43457.154,9.8,PXL
199834:2888,740:740,07/29/12 03:09:53,STABLE BEAMS,4000,44544.412,44226.810,9.9,PXL
199834:2888,741:741,07/29/12 03:10:16,STABLE BEAMS,4000,44355.982,44037.950,9.9,PXL
199834:2888,742:742,07/29/12 03:10:39,STABLE BEAMS,4000,45156.118,44833.703,10.1,PXL
199834:2888,743:743,07/29/12 03:11:03,STABLE BEAMS,4000,44860.641,44541.682,10.0,PXL
199834:2888,744:744,07/29/12 03:11:26,STABLE BEAMS,4000,44997.273,44675.543,10.0,PXL
199834:2888,745:745,07/29/12 03:11:49,STABLE BEAMS,4000,44733.465,44411.831,10.0,PXL
199834:2888,746:746,07/29/12 03:12:13,STABLE BEAMS,4000,44786.418,44464.851,10.0,PXL
199834:2888,747:747,07/29/12 03:12:36,STABLE BEAMS,4000,44810.747,44487.213,10.0,PXL
199834:2888,748:748,07/29/12 03:12:59,STABLE BEAMS,4000,44592.587,44185.457,9.9,PXL
199834:2888,749:749,07/29/12 03:13:23,STABLE BEAMS,4000,44869.178,44461.317,10.0,PXL
199834:2888,750:750,07/29/12 03:13:46,STABLE BEAMS,4000,44261.364,43946.224,9.9,PXL
199834:2888,751:751,07/29/12 03:14:09,STABLE BEAMS,4000,44507.468,44186.569,9.9,PXL
199834:2888,752:752,07/29/12 03:14:33,STABLE BEAMS,4000,44067.059,43753.742,9.8,PXL
199834:2888,753:753,07/29/12 03:14:56,STABLE BEAMS,4000,43591.783,43280.102,9.7,PXL
199834:2888,754:754,07/29/12 03:15:19,STABLE BEAMS,4000,44333.366,44015.052,9.9,PXL
199834:2888,755:755,07/29/12 03:15:43,STABLE BEAMS,4000,44569.820,44253.374,9.9,PXL
199834:2888,756:756,07/29/12 03:16:06,STABLE BEAMS,4000,44000.698,43685.653,9.8,PXL
199834:2888,757:757,07/29/12 03:16:29,STABLE BEAMS,4000,44088.958,43775.486,9.8,PXL
199834:2888,758:758,07/29/12 03:16:53,STABLE BEAMS,4000,43915.035,43602.799,9.8,PXL
199834:2888,759:759,07/29/12 03:17:16,STABLE BEAMS,4000,44578.729,44261.774,9.9,PXL
199834:2888,760:760,07/29/12 03:17:39,STABLE BEAMS,4000,44537.517,44218.628,9.9,PXL
199834:2888,761:761,07/29/12 03:18:03,STABLE BEAMS,4000,44293.755,43976.612,9.9,PXL
199834:2888,762:762,07/29/12 03:18:26,STABLE BEAMS,4000,44102.796,43790.989,9.8,PXL
199834:2888,763:763,07/29/12 03:18:49,STABLE BEAMS,4000,43598.330,43288.346,9.7,PXL
199834:2888,764:764,07/29/12 03:19:13,STABLE BEAMS,4000,43298.611,42991.624,9.7,PXL
199834:2888,765:765,07/29/12 03:19:36,STABLE BEAMS,4000,43413.563,43104.893,9.7,PXL
199834:2888,766:766,07/29/12 03:19:59,STABLE BEAMS,4000,44530.833,44215.554,9.9,PXL
199834:2888,767:767,07/29/12 03:20:23,STABLE BEAMS,4000,43948.584,43636.989,9.8,PXL
199834:2888,768:768,07/29/12 03:20:46,STABLE BEAMS,4000,44205.774,43890.145,9.9,PXL
199834:2888,769:769,07/29/12 03:21:09,STABLE BEAMS,4000,43482.787,43174.494,9.7,PXL
199834:2888,770:770,07/29/12 03:21:33,STABLE BEAMS,4000,44762.805,44357.702,10.0,PXL
199834:2888,771:771,07/29/12 03:21:56,STABLE BEAMS,4000,43802.673,43493.426,9.8,PXL
199834:2888,772:772,07/29/12 03:22:19,STABLE BEAMS,4000,43885.834,43574.683,9.8,PXL
199834:2888,773:773,07/29/12 03:22:43,STABLE BEAMS,4000,44536.262,43783.154,9.9,PXL
199834:2888,774:774,07/29/12 03:23:06,STABLE BEAMS,4000,43333.776,43025.240,9.7,PXL
199834:2888,775:775,07/29/12 03:23:29,STABLE BEAMS,4000,43500.523,43192.974,9.7,PXL
199834:2888,776:776,07/29/12 03:23:53,STABLE BEAMS,4000,43461.573,43056.511,9.7,PXL
199834:2888,777:777,07/29/12 03:24:16,STABLE BEAMS,4000,43618.699,43221.333,9.7,PXL
199834:2888,778:778,07/29/12 03:24:39,STABLE BEAMS,4000,43556.071,43249.436,9.7,PXL
199834:2888,779:779,07/29/12 03:25:03,STABLE BEAMS,4000,44096.689,43784.044,9.8,PXL
199834:2888,780:780,07/29/12 03:25:26,STABLE BEAMS,4000,43452.803,43144.723,9.7,PXL
199834:2888,781:781,07/29/12 03:25:49,STABLE BEAMS,4000,43530.800,43224.343,9.7,PXL
199834:2888,782:782,07/29/12 03:26:13,STABLE BEAMS,4000,43449.983,43141.923,9.7,PXL
199834:2888,783:783,07/29/12 03:26:36,STABLE BEAMS,4000,43972.396,43663.709,9.8,PXL
199834:2888,784:784,07/29/12 03:26:59,STABLE BEAMS,4000,43821.903,43512.958,9.8,PXL
199834:2888,785:785,07/29/12 03:27:23,STABLE BEAMS,4000,43346.869,43041.273,9.7,PXL
199834:2888,786:786,07/29/12 03:27:46,STABLE BEAMS,4000,44471.002,44158.371,9.9,PXL
199834:2888,787:787,07/29/12 03:28:09,STABLE BEAMS,4000,44061.234,43750.602,9.8,PXL
199834:2888,788:788,07/29/12 03:28:33,STABLE BEAMS,4000,43940.173,43632.591,9.8,PXL
199834:2888,789:789,07/29/12 03:28:56,STABLE BEAMS,4000,43060.637,42757.491,9.6,PXL
199834:2888,790:790,07/29/12 03:29:19,STABLE BEAMS,4000,43487.217,43179.763,9.7,PXL
199834:2888,791:791,07/29/12 03:29:43,STABLE BEAMS,4000,43806.565,43411.430,9.8,PXL
199834:2888,792:792,07/29/12 03:30:06,STABLE BEAMS,4000,43629.469,43321.445,9.7,PXL
199834:2888,793:793,07/29/12 03:30:29,STABLE BEAMS,4000,43770.922,43462.775,9.8,PXL
199834:2888,794:794,07/29/12 03:30:53,STABLE BEAMS,4000,43940.821,43631.478,9.8,PXL
199834:2888,795:795,07/29/12 03:31:16,STABLE BEAMS,4000,43640.718,43333.924,9.7,PXL
199834:2888,796:796,07/29/12 03:31:39,STABLE BEAMS,4000,43788.192,43480.361,9.8,PXL
199834:2888,797:797,07/29/12 03:32:03,STABLE BEAMS,4000,43067.396,42764.632,9.6,PXL
199834:2888,798:798,07/29/12 03:32:26,STABLE BEAMS,4000,43963.654,43653.710,9.8,PXL
199834:2888,799:799,07/29/12 03:32:49,STABLE BEAMS,4000,43770.538,43462.393,9.8,PXL
199834:2888,800:800,07/29/12 03:33:13,STABLE BEAMS,4000,44251.664,43942.345,9.9,PXL
199834:2888,801:801,07/29/12 03:33:36,STABLE BEAMS,4000,44070.397,43764.107,9.8,PXL
199834:2888,802:802,07/29/12 03:33:59,STABLE BEAMS,4000,43755.567,43450.591,9.8,PXL
199834:2888,803:803,07/29/12 03:34:23,STABLE BEAMS,4000,43407.710,43105.158,9.7,PXL
199834:2888,804:804,07/29/12 03:34:46,STABLE BEAMS,4000,44513.094,44111.586,9.9,PXL
199834:2888,805:805,07/29/12 03:35:09,STABLE BEAMS,4000,42077.063,41782.944,9.4,PXL
199834:2888,806:806,07/29/12 03:35:33,STABLE BEAMS,4000,43463.901,43160.957,9.7,PXL
199834:2888,807:807,07/29/12 03:35:56,STABLE BEAMS,4000,43571.929,43266.926,9.7,PXL
199834:2888,808:808,07/29/12 03:36:19,STABLE BEAMS,4000,43578.025,43274.286,9.7,PXL
199834:2888,809:809,07/29/12 03:36:42,STABLE BEAMS,4000,42896.566,42597.577,9.6,PXL
199834:2888,810:810,07/29/12 03:37:06,STABLE BEAMS,4000,43164.549,42775.636,9.6,PXL
199834:2888,811:811,07/29/12 03:37:29,STABLE BEAMS,4000,43352.867,43050.698,9.7,PXL
199834:2888,812:812,07/29/12 03:37:52,STABLE BEAMS,4000,42747.018,42449.926,9.5,PXL
199834:2888,813:813,07/29/12 03:38:16,STABLE BEAMS,4000,42783.116,42487.057,9.5,PXL
199834:2888,814:814,07/29/12 03:38:39,STABLE BEAMS,4000,43193.015,42890.664,9.6,PXL
199834:2888,815:815,07/29/12 03:39:02,STABLE BEAMS,4000,43231.294,42930.404,9.6,PXL
199834:2888,816:816,07/29/12 03:39:26,STABLE BEAMS,4000,43375.074,42988.168,9.7,PXL
199834:2888,817:817,07/29/12 03:39:49,STABLE BEAMS,4000,41926.300,41634.493,9.4,PXL
199834:2888,818:818,07/29/12 03:40:12,STABLE BEAMS,4000,44310.723,44003.650,9.9,PXL
199834:2888,819:819,07/29/12 03:40:36,STABLE BEAMS,4000,43282.815,42984.597,9.7,PXL
199834:2888,820:820,07/29/12 03:40:59,STABLE BEAMS,4000,42777.123,42478.967,9.5,PXL
199834:2888,821:821,07/29/12 03:41:22,STABLE BEAMS,4000,43485.342,43182.684,9.7,PXL
199834:2888,822:822,07/29/12 03:41:46,STABLE BEAMS,4000,42737.087,42440.064,9.5,PXL
199834:2888,823:823,07/29/12 03:42:09,STABLE BEAMS,4000,43110.307,42811.552,9.6,PXL
199834:2888,824:824,07/29/12 03:42:32,STABLE BEAMS,4000,42546.930,42252.079,9.5,PXL
199834:2888,825:825,07/29/12 03:42:56,STABLE BEAMS,4000,42062.932,41676.374,9.4,PXL
199834:2888,826:826,07/29/12 03:43:19,STABLE BEAMS,4000,44036.793,43544.462,9.8,PXL
199834:2888,827:827,07/29/12 03:43:42,STABLE BEAMS,4000,42472.222,42179.164,9.5,PXL
199834:2888,828:828,07/29/12 03:44:06,STABLE BEAMS,4000,42491.595,42198.403,9.5,PXL
199834:2888,829:829,07/29/12 03:44:29,STABLE BEAMS,4000,42118.455,41826.574,9.4,PXL
199834:2888,830:830,07/29/12 03:44:52,STABLE BEAMS,4000,42777.860,42483.121,9.5,PXL
199834:2888,831:831,07/29/12 03:45:16,STABLE BEAMS,4000,42378.919,42085.657,9.5,PXL
199834:2888,832:832,07/29/12 03:45:39,STABLE BEAMS,4000,43833.416,43530.527,9.8,PXL
199834:2888,833:833,07/29/12 03:46:02,STABLE BEAMS,4000,42878.974,42585.253,9.6,PXL
199834:2888,834:834,07/29/12 03:46:26,STABLE BEAMS,4000,43250.328,42951.900,9.6,PXL
199834:2888,835:835,07/29/12 03:46:49,STABLE BEAMS,4000,42820.854,42524.534,9.6,PXL
199834:2888,836:836,07/29/12 03:47:12,STABLE BEAMS,4000,42344.645,41966.507,9.4,PXL
199834:2888,837:837,07/29/12 03:47:36,STABLE BEAMS,4000,43164.375,42867.836,9.6,PXL
199834:2888,838:838,07/29/12 03:47:59,STABLE BEAMS,4000,42064.375,41773.710,9.4,PXL
199834:2888,839:839,07/29/12 03:48:22,STABLE BEAMS,4000,43008.598,42627.972,9.6,PXL
199834:2888,840:840,07/29/12 03:48:46,STABLE BEAMS,4000,43224.792,42926.541,9.6,PXL
199834:2888,841:841,07/29/12 03:49:09,STABLE BEAMS,4000,41983.274,41694.429,9.4,PXL
199834:2888,842:842,07/29/12 03:49:32,STABLE BEAMS,4000,42463.521,42171.372,9.5,PXL
199834:2888,843:843,07/29/12 03:49:56,STABLE BEAMS,4000,42925.223,42629.468,9.6,PXL
199834:2888,844:844,07/29/12 03:50:19,STABLE BEAMS,4000,42781.306,42488.255,9.5,PXL
199834:2888,845:845,07/29/12 03:50:42,STABLE BEAMS,4000,42664.095,42371.420,9.5,PXL
199834:2888,846:846,07/29/12 03:51:06,STABLE BEAMS,4000,42014.686,41727.725,9.4,PXL
199834:2888,847:847,07/29/12 03:51:29,STABLE BEAMS,4000,42676.599,42383.837,9.5,PXL
199834:2888,848:848,07/29/12 03:51:52,STABLE BEAMS,4000,43060.083,42764.690,9.6,PXL
199834:2888,849:849,07/29/12 03:52:16,STABLE BEAMS,4000,42031.159,41657.081,9.4,PXL
199834:2888,850:850,07/29/12 03:52:39,STABLE BEAMS,4000,42695.709,42403.244,9.5,PXL
199834:2888,851:851,07/29/12 03:53:02,STABLE BEAMS,4000,43255.797,42534.290,9.6,PXL
199834:2888,852:852,07/29/12 03:53:26,STABLE BEAMS,4000,43432.603,43134.221,9.7,PXL
199834:2888,853:853,07/29/12 03:53:49,STABLE BEAMS,4000,43095.618,42799.120,9.6,PXL
199834:2888,854:854,07/29/12 03:54:12,STABLE BEAMS,4000,42565.784,42272.080,9.5,PXL
199834:2888,855:855,07/29/12 03:54:36,STABLE BEAMS,4000,41772.976,41486.413,9.3,PXL
199834:2888,856:856,07/29/12 03:54:59,STABLE BEAMS,4000,42471.135,42180.208,9.5,PXL
199834:2888,857:857,07/29/12 03:55:22,STABLE BEAMS,4000,42512.029,42219.121,9.5,PXL
199834:2888,858:858,07/29/12 03:55:46,STABLE BEAMS,4000,42296.814,42008.350,9.4,PXL
199834:2888,859:859,07/29/12 03:56:09,STABLE BEAMS,4000,42184.275,41895.735,9.4,PXL
199834:2888,860:860,07/29/12 03:56:32,STABLE BEAMS,4000,42561.610,42270.488,9.5,PXL
199834:2888,861:861,07/29/12 03:56:56,STABLE BEAMS,4000,42554.544,42264.322,9.5,PXL
199834:2888,862:862,07/29/12 03:57:19,STABLE BEAMS,4000,41580.298,41296.304,9.3,PXL
199834:2888,863:863,07/29/12 03:57:42,STABLE BEAMS,4000,41935.318,41648.061,9.4,PXL
199834:2888,864:864,07/29/12 03:58:06,STABLE BEAMS,4000,41910.433,41622.928,9.3,PXL
199834:2888,865:865,07/29/12 03:58:29,STABLE BEAMS,4000,42532.064,42241.996,9.5,PXL
199834:2888,866:866,07/29/12 03:58:52,STABLE BEAMS,4000,42712.566,42422.121,9.5,PXL
199834:2888,867:867,07/29/12 03:59:16,STABLE BEAMS,4000,42948.201,42656.153,9.6,PXL
199834:2888,868:868,07/29/12 03:59:39,STABLE BEAMS,4000,42713.318,42421.159,9.5,PXL
199834:2888,869:869,07/29/12 04:00:02,STABLE BEAMS,4000,42394.749,42105.617,9.5,PXL
199834:2888,870:870,07/29/12 04:00:26,STABLE BEAMS,4000,42184.910,41896.787,9.4,PXL
199834:2888,871:871,07/29/12 04:00:49,STABLE BEAMS,4000,43353.354,43058.118,9.7,PXL
199834:2888,872:872,07/29/12 04:01:12,STABLE BEAMS,4000,41740.434,41457.017,9.3,PXL
199834:2888,873:873,07/29/12 04:01:36,STABLE BEAMS,4000,41615.130,41331.731,9.3,PXL
199834:2888,874:874,07/29/12 04:01:59,STABLE BEAMS,4000,42236.716,41948.661,9.4,PXL
199834:2888,875:875,07/29/12 04:02:22,STABLE BEAMS,4000,41601.628,41317.489,9.3,PXL
199834:2888,876:876,07/29/12 04:02:46,STABLE BEAMS,4000,41504.270,41222.871,9.3,PXL
199834:2888,877:877,07/29/12 04:03:09,STABLE BEAMS,4000,40573.842,40306.461,9.1,PXL
199834:2888,878:878,07/29/12 04:03:32,STABLE BEAMS,4000,41926.243,41641.145,9.4,PXL
199834:2888,879:879,07/29/12 04:03:56,STABLE BEAMS,4000,39600.390,39341.799,8.8,PXL
199834:2888,880:880,07/29/12 04:04:19,STABLE BEAMS,4000,40636.968,40361.043,9.1,PXL
199834:2888,881:881,07/29/12 04:04:42,STABLE BEAMS,4000,42126.934,41841.735,9.4,PXL
199834:2888,882:882,07/29/12 04:05:06,STABLE BEAMS,4000,41588.100,41304.053,9.3,PXL
199834:2888,883:883,07/29/12 04:05:29,STABLE BEAMS,4000,42791.918,42501.788,9.5,PXL
199834:2888,884:884,07/29/12 04:05:52,STABLE BEAMS,4000,42256.586,41969.664,9.4,PXL
199834:2888,885:885,07/29/12 04:06:16,STABLE BEAMS,4000,41607.678,41327.242,9.3,PXL
199834:2888,886:886,07/29/12 04:06:39,STABLE BEAMS,4000,41775.599,41492.779,9.3,PXL
199834:2888,887:887,07/29/12 04:07:02,STABLE BEAMS,4000,42249.498,41960.934,9.4,PXL
199834:2888,888:888,07/29/12 04:07:26,STABLE BEAMS,4000,42354.604,42067.016,9.4,PXL
199834:2888,889:889,07/29/12 04:07:49,STABLE BEAMS,4000,41938.931,41655.844,9.4,PXL
199834:2888,890:890,07/29/12 04:08:12,STABLE BEAMS,4000,42649.742,42361.430,9.5,PXL
199834:2888,891:891,07/29/12 04:08:36,STABLE BEAMS,4000,42568.897,42279.854,9.5,PXL
199834:2888,892:892,07/29/12 04:08:59,STABLE BEAMS,4000,41409.858,41128.685,9.2,PXL
199834:2888,893:893,07/29/12 04:09:22,STABLE BEAMS,4000,41804.977,41520.703,9.3,PXL
199834:2888,894:894,07/29/12 04:09:46,STABLE BEAMS,4000,42497.354,42210.072,9.5,PXL
199834:2888,895:895,07/29/12 04:10:09,STABLE BEAMS,4000,42893.615,42602.367,9.6,PXL
199834:2888,896:896,07/29/12 04:10:32,STABLE BEAMS,4000,42384.468,42097.102,9.5,PXL
199834:2888,897:897,07/29/12 04:10:56,STABLE BEAMS,4000,42170.218,41883.461,9.4,PXL
199834:2888,898:898,07/29/12 04:11:19,STABLE BEAMS,4000,42554.325,42264.530,9.5,PXL
199834:2888,899:899,07/29/12 04:11:42,STABLE BEAMS,4000,42272.900,41987.558,9.4,PXL
199834:2888,900:900,07/29/12 04:12:06,STABLE BEAMS,4000,42130.918,41846.956,9.4,PXL
199834:2888,901:901,07/29/12 04:12:29,STABLE BEAMS,4000,41822.523,41538.966,9.3,PXL
199834:2888,902:902,07/29/12 04:12:52,STABLE BEAMS,4000,42018.817,41735.190,9.4,PXL
199834:2888,903:903,07/29/12 04:13:16,STABLE BEAMS,4000,40948.297,40671.487,9.1,PXL
199834:2888,904:904,07/29/12 04:13:39,STABLE BEAMS,4000,42413.299,42129.130,9.5,PXL
199834:2888,905:905,07/29/12 04:14:02,STABLE BEAMS,4000,42281.175,41996.200,9.4,PXL
199834:2888,906:906,07/29/12 04:14:26,STABLE BEAMS,4000,42395.259,42111.210,9.5,PXL
199834:2888,907:907,07/29/12 04:14:49,STABLE BEAMS,4000,41281.785,41002.720,9.2,PXL
199834:2888,908:908,07/29/12 04:15:12,STABLE BEAMS,4000,41612.643,41331.758,9.3,PXL
199834:2888,909:909,07/29/12 04:15:36,STABLE BEAMS,4000,41840.216,41558.632,9.3,PXL
199834:2888,910:910,07/29/12 04:15:59,STABLE BEAMS,4000,42078.759,41793.465,9.4,PXL
199834:2888,911:911,07/29/12 04:16:22,STABLE BEAMS,4000,41950.908,41668.998,9.4,PXL
199834:2888,912:912,07/29/12 04:16:46,STABLE BEAMS,4000,40914.401,40640.275,9.1,PXL
199834:2888,913:913,07/29/12 04:17:09,STABLE BEAMS,4000,41871.634,41591.094,9.3,PXL
199834:2888,914:914,07/29/12 04:17:32,STABLE BEAMS,4000,40635.207,40362.544,9.1,PXL
199834:2888,915:915,07/29/12 04:17:56,STABLE BEAMS,4000,42248.940,41965.027,9.4,PXL
199834:2888,916:916,07/29/12 04:18:19,STABLE BEAMS,4000,42130.867,41848.169,9.4,PXL
199834:2888,917:917,07/29/12 04:18:42,STABLE BEAMS,4000,41523.532,41246.985,9.3,PXL
199834:2888,918:918,07/29/12 04:19:06,STABLE BEAMS,4000,42435.179,42151.288,9.5,PXL
199834:2888,919:919,07/29/12 04:19:29,STABLE BEAMS,4000,41836.460,41556.574,9.3,PXL
199834:2888,920:920,07/29/12 04:19:52,STABLE BEAMS,4000,41159.921,40883.738,9.2,PXL
199834:2888,921:921,07/29/12 04:20:16,STABLE BEAMS,4000,41506.808,41229.128,9.3,PXL
199834:2888,922:922,07/29/12 04:20:39,STABLE BEAMS,4000,40844.258,40571.827,9.1,PXL
199834:2888,923:923,07/29/12 04:21:02,STABLE BEAMS,4000,41575.469,41297.745,9.3,PXL
199834:2888,924:924,07/29/12 04:21:26,STABLE BEAMS,4000,42194.374,41913.359,9.4,PXL
199834:2888,925:925,07/29/12 04:21:49,STABLE BEAMS,4000,41435.032,41157.832,9.2,PXL
199834:2888,926:926,07/29/12 04:22:12,STABLE BEAMS,4000,41127.954,40853.219,9.2,PXL
199834:2888,927:927,07/29/12 04:22:36,STABLE BEAMS,4000,41506.547,41227.623,9.3,PXL
199834:2888,928:928,07/29/12 04:22:59,STABLE BEAMS,4000,40941.015,40268.764,9.1,PXL
199834:2888,929:929,07/29/12 04:23:22,STABLE BEAMS,4000,42306.489,42024.728,9.4,PXL
199834:2888,930:930,07/29/12 04:23:46,STABLE BEAMS,4000,42075.250,41796.292,9.4,PXL
199834:2888,931:931,07/29/12 04:24:09,STABLE BEAMS,4000,41548.308,41271.181,9.3,PXL
199834:2888,932:932,07/29/12 04:24:32,STABLE BEAMS,4000,41581.726,41304.792,9.3,PXL
199834:2888,933:933,07/29/12 04:24:56,STABLE BEAMS,4000,41761.835,41484.955,9.3,PXL
199834:2888,934:934,07/29/12 04:25:19,STABLE BEAMS,4000,40847.670,40577.258,9.1,PXL
199834:2888,935:935,07/29/12 04:25:42,STABLE BEAMS,4000,41430.792,41155.692,9.2,PXL
199834:2888,936:936,07/29/12 04:26:06,STABLE BEAMS,4000,41729.362,41450.193,9.3,PXL
199834:2888,937:937,07/29/12 04:26:29,STABLE BEAMS,4000,41039.617,40768.345,9.2,PXL
199834:2888,938:938,07/29/12 04:26:52,STABLE BEAMS,4000,40870.284,40598.496,9.1,PXL
199834:2888,939:939,07/29/12 04:27:16,STABLE BEAMS,4000,40953.058,40680.720,9.1,PXL
199834:2888,940:940,07/29/12 04:27:39,STABLE BEAMS,4000,41047.308,40773.523,9.2,PXL
199834:2888,941:941,07/29/12 04:28:02,STABLE BEAMS,4000,41314.870,41040.952,9.2,PXL
199834:2888,942:942,07/29/12 04:28:25,STABLE BEAMS,4000,41732.854,41371.864,9.3,PXL
199862:2891,59:59,07/29/12 14:06:27,STABLE BEAMS,4000,137387.358,135397.989,30.6,PXL
199862:2891,60:60,07/29/12 14:06:50,STABLE BEAMS,4000,139862.739,137685.077,31.2,PXL
199862:2891,61:61,07/29/12 14:07:14,STABLE BEAMS,4000,136325.681,133934.529,30.4,PXL
199862:2891,62:62,07/29/12 14:07:37,STABLE BEAMS,4000,139119.116,136226.830,31.0,PXL
199862:2891,63:63,07/29/12 14:08:00,STABLE BEAMS,4000,139038.769,136748.801,31.0,PXL
199862:2891,64:64,07/29/12 14:08:24,STABLE BEAMS,4000,137140.694,134873.758,30.6,PXL
199862:2891,65:65,07/29/12 14:08:47,STABLE BEAMS,4000,137353.541,134572.132,30.6,PXL
199862:2891,66:66,07/29/12 14:09:10,STABLE BEAMS,4000,138072.795,135798.736,30.8,PXL
199862:2891,67:67,07/29/12 14:09:34,STABLE BEAMS,4000,137993.153,135469.259,30.8,PXL
199862:2891,68:68,07/29/12 14:09:57,STABLE BEAMS,4000,137327.988,135096.408,30.6,PXL
199862:2891,69:69,07/29/12 14:10:20,STABLE BEAMS,4000,137606.625,135323.731,30.7,PXL
199862:2891,70:70,07/29/12 14:10:44,STABLE BEAMS,4000,135308.464,132867.500,30.2,PXL
199862:2891,71:71,07/29/12 14:11:07,STABLE BEAMS,4000,137143.494,134673.539,30.6,PXL
199862:2891,72:72,07/29/12 14:11:30,STABLE BEAMS,4000,136866.382,134672.414,30.5,PXL
199862:2891,73:73,07/29/12 14:11:54,STABLE BEAMS,4000,137136.175,134937.882,30.6,PXL
199862:2891,74:74,07/29/12 14:12:17,STABLE BEAMS,4000,138963.078,136748.006,31.0,PXL
199862:2891,75:75,07/29/12 14:12:40,STABLE BEAMS,4000,136508.719,134323.214,30.5,PXL
199862:2891,76:76,07/29/12 14:13:04,STABLE BEAMS,4000,136256.785,133817.789,30.4,PXL
199862:2891,77:77,07/29/12 14:13:27,STABLE BEAMS,4000,137219.937,135068.328,30.6,PXL
199862:2891,78:78,07/29/12 14:13:50,STABLE BEAMS,4000,136579.118,132562.326,30.5,PXL
199862:2891,79:79,07/29/12 14:14:14,STABLE BEAMS,4000,136091.811,133687.069,30.4,PXL
199862:2891,80:80,07/29/12 14:14:37,STABLE BEAMS,4000,135875.822,133697.733,30.3,PXL
199862:2891,81:81,07/29/12 14:15:00,STABLE BEAMS,4000,135173.778,133071.826,30.2,PXL
199862:2891,82:82,07/29/12 14:15:24,STABLE BEAMS,4000,135464.287,133357.817,30.2,PXL
199862:2891,83:83,07/29/12 14:15:47,STABLE BEAMS,4000,135835.222,133729.776,30.3,PXL
199862:2891,84:84,07/29/12 14:16:10,STABLE BEAMS,4000,134617.245,132557.601,30.0,PXL
199862:2891,85:85,07/29/12 14:16:34,STABLE BEAMS,4000,135619.802,133543.463,30.3,PXL
199862:2891,86:86,07/29/12 14:16:57,STABLE BEAMS,4000,135784.025,133420.025,30.3,PXL
199862:2891,87:87,07/29/12 14:17:20,STABLE BEAMS,4000,135418.473,132856.356,30.2,PXL
199862:2891,88:88,07/29/12 14:17:44,STABLE BEAMS,4000,132992.047,130974.557,29.7,PXL
199862:2891,89:89,07/29/12 14:18:07,STABLE BEAMS,4000,134794.045,132753.263,30.1,PXL
199862:2891,90:90,07/29/12 14:18:30,STABLE BEAMS,4000,135014.518,132967.698,30.1,PXL
199862:2891,91:91,07/29/12 14:18:54,STABLE BEAMS,4000,134122.619,131567.583,29.9,PXL
199862:2891,92:92,07/29/12 14:19:17,STABLE BEAMS,4000,135355.154,133309.938,30.2,PXL
199862:2891,93:93,07/29/12 14:19:40,STABLE BEAMS,4000,135529.746,133504.931,30.2,PXL
199862:2891,94:94,07/29/12 14:20:04,STABLE BEAMS,4000,133723.035,131479.163,29.8,PXL
199862:2891,95:95,07/29/12 14:20:27,STABLE BEAMS,4000,134194.931,132321.569,29.9,PXL
199862:2891,96:96,07/29/12 14:20:50,STABLE BEAMS,4000,134607.115,132544.934,30.0,PXL
199862:2891,97:97,07/29/12 14:21:14,STABLE BEAMS,4000,132591.632,130832.141,29.6,PXL
199862:2891,98:98,07/29/12 14:21:37,STABLE BEAMS,4000,133470.896,131431.461,29.8,PXL
199862:2891,99:99,07/29/12 14:22:00,STABLE BEAMS,4000,135087.672,133289.655,30.1,PXL
199862:2891,100:100,07/29/12 14:22:24,STABLE BEAMS,4000,132876.699,130854.316,29.6,PXL
199862:2891,101:101,07/29/12 14:22:47,STABLE BEAMS,4000,134464.496,132144.983,30.0,PXL
199862:2891,102:102,07/29/12 14:23:10,STABLE BEAMS,4000,132927.874,130914.016,29.7,PXL
199862:2891,103:103,07/29/12 14:23:34,STABLE BEAMS,4000,133333.638,131321.634,29.7,PXL
199862:2891,104:104,07/29/12 14:23:57,STABLE BEAMS,4000,132014.064,130241.115,29.4,PXL
199862:2891,105:105,07/29/12 14:24:20,STABLE BEAMS,4000,132836.122,130906.013,29.6,PXL
199862:2891,106:106,07/29/12 14:24:44,STABLE BEAMS,4000,132864.133,130714.392,29.6,PXL
199862:2891,107:107,07/29/12 14:25:07,STABLE BEAMS,4000,132326.403,130422.226,29.5,PXL
199862:2891,108:108,07/29/12 14:25:30,STABLE BEAMS,4000,133069.946,131176.361,29.7,PXL
199862:2891,109:109,07/29/12 14:25:54,STABLE BEAMS,4000,131127.173,129236.319,29.3,PXL
199862:2891,110:110,07/29/12 14:26:17,STABLE BEAMS,4000,132420.056,130511.883,29.5,PXL
199862:2891,111:111,07/29/12 14:26:40,STABLE BEAMS,4000,130564.072,128445.017,29.1,PXL
199862:2891,112:112,07/29/12 14:27:04,STABLE BEAMS,4000,127373.568,125669.310,28.4,PXL
199862:2891,113:113,07/29/12 14:27:27,STABLE BEAMS,4000,126178.310,124596.034,28.1,PXL
199862:2891,114:114,07/29/12 14:27:50,STABLE BEAMS,4000,131687.986,129624.435,29.4,PXL
199862:2891,115:115,07/29/12 14:28:14,STABLE BEAMS,4000,118006.516,116687.204,26.3,PXL
199862:2891,116:116,07/29/12 14:28:37,STABLE BEAMS,4000,132972.833,131113.873,29.7,PXL
199862:2891,117:117,07/29/12 14:29:00,STABLE BEAMS,4000,133459.742,131056.132,29.8,PXL
199862:2891,118:118,07/29/12 14:29:24,STABLE BEAMS,4000,130791.568,128967.026,29.2,PXL
199862:2891,119:119,07/29/12 14:29:47,STABLE BEAMS,4000,131955.684,130103.027,29.4,PXL
199862:2891,120:120,07/29/12 14:30:10,STABLE BEAMS,4000,131462.732,128821.646,29.3,PXL
199862:2891,121:121,07/29/12 14:30:34,STABLE BEAMS,4000,129841.176,128042.876,29.0,PXL
199862:2891,122:122,07/29/12 14:30:57,STABLE BEAMS,4000,130615.463,128815.582,29.1,PXL
199862:2891,123:123,07/29/12 14:31:20,STABLE BEAMS,4000,129436.094,127680.941,28.9,PXL
199862:2891,124:124,07/29/12 14:31:43,STABLE BEAMS,4000,130561.534,128497.356,29.1,PXL
199862:2891,125:125,07/29/12 14:32:07,STABLE BEAMS,4000,130764.547,128699.775,29.2,PXL
199862:2891,126:126,07/29/12 14:32:30,STABLE BEAMS,4000,129459.496,127705.320,28.9,PXL
199862:2891,127:127,07/29/12 14:32:53,STABLE BEAMS,4000,129852.057,128091.263,29.0,PXL
199862:2891,128:128,07/29/12 14:33:17,STABLE BEAMS,4000,129560.047,127681.426,28.9,PXL
199862:2891,129:129,07/29/12 14:33:40,STABLE BEAMS,4000,130532.953,128905.207,29.1,PXL
199862:2891,130:130,07/29/12 14:34:03,STABLE BEAMS,4000,131109.849,129206.134,29.2,PXL
199862:2891,131:131,07/29/12 14:34:27,STABLE BEAMS,4000,130611.217,128991.638,29.1,PXL
199862:2891,132:132,07/29/12 14:34:50,STABLE BEAMS,4000,129676.475,128051.629,28.9,PXL
199862:2891,133:133,07/29/12 14:35:13,STABLE BEAMS,4000,129567.661,126925.777,28.9,PXL
199862:2891,134:134,07/29/12 14:35:37,STABLE BEAMS,4000,130285.697,128677.972,29.1,PXL
199862:2891,135:135,07/29/12 14:36:00,STABLE BEAMS,4000,128759.752,126910.761,28.7,PXL
199862:2891,136:136,07/29/12 14:36:23,STABLE BEAMS,4000,129751.200,127619.387,28.9,PXL
199862:2891,137:137,07/29/12 14:36:47,STABLE BEAMS,4000,128346.384,126502.046,28.6,PXL
199862:2891,138:138,07/29/12 14:37:10,STABLE BEAMS,4000,130110.308,128515.156,29.0,PXL
199862:2891,139:139,07/29/12 14:37:33,STABLE BEAMS,4000,128481.468,126881.873,28.7,PXL
199862:2891,140:140,07/29/12 14:37:57,STABLE BEAMS,4000,129269.663,127157.397,28.8,PXL
199862:2891,141:141,07/29/12 14:38:20,STABLE BEAMS,4000,143229.679,4795.328,32.0,PXL
199864:2891,1:1,07/29/12 14:45:14,STABLE BEAMS,4000,129151.619,97235.671,28.8,PXL
199864:2891,2:2,07/29/12 14:45:37,STABLE BEAMS,4000,127044.178,124653.207,28.3,PXL
199864:2891,3:3,07/29/12 14:46:01,STABLE BEAMS,4000,127583.104,125966.626,28.5,PXL
199864:2891,4:4,07/29/12 14:46:24,STABLE BEAMS,4000,128685.938,126774.952,28.7,PXL
199864:2891,5:5,07/29/12 14:46:47,STABLE BEAMS,4000,127255.398,125623.984,28.4,PXL
199864:2891,6:6,07/29/12 14:47:11,STABLE BEAMS,4000,128387.895,126767.639,28.6,PXL
199864:2891,7:7,07/29/12 14:47:34,STABLE BEAMS,4000,127441.919,125569.797,28.4,PXL
199864:2891,8:8,07/29/12 14:47:57,STABLE BEAMS,4000,126236.018,124637.870,28.2,PXL
199864:2891,9:9,07/29/12 14:48:21,STABLE BEAMS,4000,128102.019,126463.594,28.6,PXL
199864:2891,10:10,07/29/12 14:48:44,STABLE BEAMS,4000,126580.080,124988.968,28.2,PXL
199864:2891,11:11,07/29/12 14:49:07,STABLE BEAMS,4000,125876.226,124334.243,28.1,PXL
199864:2891,12:12,07/29/12 14:49:31,STABLE BEAMS,4000,125847.987,124357.947,28.1,PXL
199864:2891,13:13,07/29/12 14:49:54,STABLE BEAMS,4000,126985.127,125232.733,28.3,PXL
199864:2891,14:14,07/29/12 14:50:17,STABLE BEAMS,4000,126196.420,124711.088,28.2,PXL
199864:2891,15:15,07/29/12 14:50:41,STABLE BEAMS,4000,126790.002,125276.130,28.3,PXL
199864:2891,16:16,07/29/12 14:51:04,STABLE BEAMS,4000,125049.570,123585.240,27.9,PXL
199864:2891,17:17,07/29/12 14:51:27,STABLE BEAMS,4000,126948.818,125459.708,28.3,PXL
199864:2891,18:18,07/29/12 14:51:51,STABLE BEAMS,4000,126107.889,124378.950,28.1,PXL
199864:2891,19:19,07/29/12 14:52:14,STABLE BEAMS,4000,124544.348,122846.808,27.8,PXL
199864:2891,20:20,07/29/12 14:52:37,STABLE BEAMS,4000,125648.844,124172.470,28.0,PXL
199864:2891,21:21,07/29/12 14:53:01,STABLE BEAMS,4000,126131.723,124577.780,28.1,PXL
199864:2891,22:22,07/29/12 14:53:24,STABLE BEAMS,4000,125208.307,123663.236,27.9,PXL
199864:2891,23:23,07/29/12 14:53:47,STABLE BEAMS,4000,124202.369,122673.438,27.7,PXL
199864:2891,24:24,07/29/12 14:54:11,STABLE BEAMS,4000,126120.295,124320.559,28.1,PXL
199864:2891,25:25,07/29/12 14:54:34,STABLE BEAMS,4000,126100.627,124550.850,28.1,PXL
199864:2891,26:26,07/29/12 14:54:57,STABLE BEAMS,4000,123700.356,122178.842,27.6,PXL
199864:2891,27:27,07/29/12 14:55:21,STABLE BEAMS,4000,126310.617,124770.891,28.2,PXL
199864:2891,28:28,07/29/12 14:55:44,STABLE BEAMS,4000,125183.027,123649.535,27.9,PXL
199864:2891,29:29,07/29/12 14:56:07,STABLE BEAMS,4000,126076.394,124542.044,28.1,PXL
199864:2891,30:30,07/29/12 14:56:31,STABLE BEAMS,4000,125205.404,123677.898,27.9,PXL
199864:2891,31:31,07/29/12 14:56:54,STABLE BEAMS,4000,124226.704,122477.592,27.7,PXL
199864:2891,32:32,07/29/12 14:57:17,STABLE BEAMS,4000,124776.534,123262.994,27.8,PXL
199864:2891,33:33,07/29/12 14:57:41,STABLE BEAMS,4000,123685.081,122183.545,27.6,PXL
199864:2891,34:34,07/29/12 14:58:04,STABLE BEAMS,4000,125263.453,123745.260,27.9,PXL
199864:2891,35:35,07/29/12 14:58:27,STABLE BEAMS,4000,123409.973,121677.297,27.5,PXL
199864:2891,36:36,07/29/12 14:58:51,STABLE BEAMS,4000,125585.331,124053.190,28.0,PXL
199864:2891,37:37,07/29/12 14:59:14,STABLE BEAMS,4000,125050.412,123523.547,27.9,PXL
199864:2891,38:38,07/29/12 14:59:37,STABLE BEAMS,4000,123436.528,121946.649,27.5,PXL
199864:2891,39:39,07/29/12 15:00:01,STABLE BEAMS,4000,124236.356,122746.762,27.7,PXL
199864:2891,40:40,07/29/12 15:00:24,STABLE BEAMS,4000,123894.287,122392.688,27.6,PXL
199864:2891,41:41,07/29/12 15:00:47,STABLE BEAMS,4000,125799.499,124262.229,28.1,PXL
199864:2891,42:42,07/29/12 15:01:11,STABLE BEAMS,4000,125129.951,123383.137,27.9,PXL
199864:2891,43:43,07/29/12 15:01:34,STABLE BEAMS,4000,122902.634,121411.825,27.4,PXL
199864:2891,44:44,07/29/12 15:01:57,STABLE BEAMS,4000,124001.814,122519.993,27.7,PXL
199864:2891,45:45,07/29/12 15:02:21,STABLE BEAMS,4000,123154.488,121711.117,27.5,PXL
199864:2891,46:46,07/29/12 15:02:44,STABLE BEAMS,4000,124187.037,122458.354,27.7,PXL
199864:2891,47:47,07/29/12 15:03:07,STABLE BEAMS,4000,124448.714,122735.056,27.8,PXL
199864:2891,48:48,07/29/12 15:03:31,STABLE BEAMS,4000,123122.276,121648.503,27.5,PXL
199864:2891,49:49,07/29/12 15:03:54,STABLE BEAMS,4000,123604.040,122146.748,27.6,PXL
199864:2891,50:50,07/29/12 15:04:17,STABLE BEAMS,4000,123564.601,122088.004,27.6,PXL
199864:2891,51:51,07/29/12 15:04:41,STABLE BEAMS,4000,123465.416,121755.420,27.5,PXL
199864:2891,52:52,07/29/12 15:05:04,STABLE BEAMS,4000,122241.464,120801.459,27.3,PXL
199864:2891,53:53,07/29/12 15:05:27,STABLE BEAMS,4000,122520.749,121106.860,27.3,PXL
199864:2891,54:54,07/29/12 15:05:51,STABLE BEAMS,4000,122934.880,121546.945,27.4,PXL
199864:2891,55:55,07/29/12 15:06:14,STABLE BEAMS,4000,122531.608,121159.254,27.3,PXL
199864:2891,56:56,07/29/12 15:06:37,STABLE BEAMS,4000,124496.873,123095.038,27.8,PXL
199864:2891,57:57,07/29/12 15:07:01,STABLE BEAMS,4000,123172.631,121789.403,27.5,PXL
199864:2891,58:58,07/29/12 15:07:24,STABLE BEAMS,4000,122331.998,120976.559,27.3,PXL
199864:2891,59:59,07/29/12 15:07:47,STABLE BEAMS,4000,122440.243,120580.375,27.3,PXL
199864:2891,60:60,07/29/12 15:08:11,STABLE BEAMS,4000,122858.789,121493.828,27.4,PXL
199864:2891,61:61,07/29/12 15:08:34,STABLE BEAMS,4000,122055.922,109130.200,27.2,PXL
199864:2891,62:62,07/29/12 15:08:57,STABLE BEAMS,4000,120993.017,119645.154,27.0,PXL
199864:2891,63:63,07/29/12 15:09:21,STABLE BEAMS,4000,122490.336,121070.673,27.3,PXL
199864:2891,64:64,07/29/12 15:09:44,STABLE BEAMS,4000,121329.088,119913.177,27.1,PXL
199864:2891,65:65,07/29/12 15:10:07,STABLE BEAMS,4000,122083.661,120672.373,27.2,PXL
199864:2891,66:66,07/29/12 15:10:31,STABLE BEAMS,4000,121705.794,120298.875,27.2,PXL
199864:2891,67:67,07/29/12 15:10:54,STABLE BEAMS,4000,120962.808,119562.059,27.0,PXL
199864:2891,68:68,07/29/12 15:11:17,STABLE BEAMS,4000,120891.544,119487.993,27.0,PXL
199864:2891,69:69,07/29/12 15:11:41,STABLE BEAMS,4000,122171.304,120779.772,27.3,PXL
199864:2891,70:70,07/29/12 15:12:04,STABLE BEAMS,4000,119891.821,118515.463,26.7,PXL
199864:2891,71:71,07/29/12 15:12:27,STABLE BEAMS,4000,120269.586,118659.176,26.8,PXL
199864:2891,72:72,07/29/12 15:12:51,STABLE BEAMS,4000,122049.548,120653.301,27.2,PXL
199864:2891,73:73,07/29/12 15:13:14,STABLE BEAMS,4000,121338.216,119956.174,27.1,PXL
199864:2891,74:74,07/29/12 15:13:37,STABLE BEAMS,4000,122486.454,120846.361,27.3,PXL
199864:2891,75:75,07/29/12 15:14:01,STABLE BEAMS,4000,120546.948,118920.769,26.9,PXL
199864:2891,76:76,07/29/12 15:14:24,STABLE BEAMS,4000,120566.935,119191.266,26.9,PXL
199864:2891,77:77,07/29/12 15:14:47,STABLE BEAMS,4000,120729.302,119365.061,26.9,PXL
199864:2891,78:78,07/29/12 15:15:11,STABLE BEAMS,4000,121614.850,119036.615,27.1,PXL
199864:2891,79:79,07/29/12 15:15:34,STABLE BEAMS,4000,121027.766,119657.732,27.0,PXL
199864:2891,80:80,07/29/12 15:15:57,STABLE BEAMS,4000,120209.214,118614.038,26.8,PXL
199864:2891,81:81,07/29/12 15:16:21,STABLE BEAMS,4000,120786.543,119437.357,26.9,PXL
199864:2891,82:82,07/29/12 15:16:44,STABLE BEAMS,4000,119744.888,118402.548,26.7,PXL
199864:2891,83:83,07/29/12 15:17:07,STABLE BEAMS,4000,121034.084,119667.609,27.0,PXL
199864:2891,84:84,07/29/12 15:17:31,STABLE BEAMS,4000,121182.121,119823.669,27.0,PXL
199864:2891,85:85,07/29/12 15:17:54,STABLE BEAMS,4000,120139.293,118793.733,26.8,PXL
199864:2891,86:86,07/29/12 15:18:17,STABLE BEAMS,4000,119954.332,118607.245,26.8,PXL
199864:2891,87:87,07/29/12 15:18:41,STABLE BEAMS,4000,120216.932,118894.545,26.8,PXL
199864:2891,89:89,07/29/12 15:19:27,STABLE BEAMS,4000,119575.532,118257.810,26.7,PXL
199864:2891,92:92,07/29/12 15:20:37,STABLE BEAMS,4000,119873.462,118550.059,26.7,PXL
199864:2891,93:93,07/29/12 15:21:01,STABLE BEAMS,4000,118537.394,117228.742,26.4,PXL
199864:2891,94:94,07/29/12 15:21:24,STABLE BEAMS,4000,118975.621,117662.130,26.5,PXL
199864:2891,95:95,07/29/12 15:21:47,STABLE BEAMS,4000,119601.188,118304.711,26.7,PXL
199864:2891,96:96,07/29/12 15:22:11,STABLE BEAMS,4000,117249.975,116003.607,26.2,PXL
199864:2891,97:97,07/29/12 15:22:34,STABLE BEAMS,4000,119665.304,118404.031,26.7,PXL
199864:2891,98:98,07/29/12 15:22:57,STABLE BEAMS,4000,119136.964,117866.964,26.6,PXL
199864:2891,99:99,07/29/12 15:23:21,STABLE BEAMS,4000,118093.101,116840.133,26.3,PXL
199864:2891,100:100,07/29/12 15:23:44,STABLE BEAMS,4000,117299.305,116055.933,26.2,PXL
199864:2891,101:101,07/29/12 15:24:07,STABLE BEAMS,4000,119593.425,118328.127,26.7,PXL
199864:2891,102:102,07/29/12 15:24:31,STABLE BEAMS,4000,118079.135,116821.592,26.3,PXL
199864:2891,103:103,07/29/12 15:24:54,STABLE BEAMS,4000,118616.023,117129.764,26.5,PXL
199864:2891,106:106,07/29/12 15:26:04,STABLE BEAMS,4000,117458.759,115947.065,26.2,PXL
199864:2891,107:107,07/29/12 15:26:27,STABLE BEAMS,4000,118931.401,117640.996,26.5,PXL
199864:2891,108:108,07/29/12 15:26:51,STABLE BEAMS,4000,116644.976,115379.378,26.0,PXL
199864:2891,109:109,07/29/12 15:27:14,STABLE BEAMS,4000,117106.764,115830.300,26.1,PXL
199864:2891,110:110,07/29/12 15:27:37,STABLE BEAMS,4000,117266.559,115760.856,26.2,PXL
199864:2891,111:111,07/29/12 15:28:01,STABLE BEAMS,4000,117136.301,115861.858,26.1,PXL
199864:2891,112:112,07/29/12 15:28:24,STABLE BEAMS,4000,118726.339,117445.282,26.5,PXL
199864:2891,113:113,07/29/12 15:28:47,STABLE BEAMS,4000,118543.973,117262.513,26.4,PXL
199864:2891,114:114,07/29/12 15:29:11,STABLE BEAMS,4000,119395.386,118114.273,26.6,PXL
199864:2891,115:115,07/29/12 15:29:34,STABLE BEAMS,4000,117640.806,116138.533,26.2,PXL
199864:2891,116:116,07/29/12 15:29:57,STABLE BEAMS,4000,116088.898,114609.925,25.9,PXL
199864:2891,117:117,07/29/12 15:30:20,STABLE BEAMS,4000,115983.931,114739.423,25.9,PXL
199864:2891,118:118,07/29/12 15:30:44,STABLE BEAMS,4000,116849.901,115372.918,26.1,PXL
199864:2891,119:119,07/29/12 15:31:07,STABLE BEAMS,4000,117447.672,115953.738,26.2,PXL
199864:2891,120:120,07/29/12 15:31:30,STABLE BEAMS,4000,117110.588,115858.676,26.1,PXL
199864:2891,121:121,07/29/12 15:31:54,STABLE BEAMS,4000,117844.104,116591.421,26.3,PXL
199864:2891,122:122,07/29/12 15:32:17,STABLE BEAMS,4000,117656.673,116407.159,26.2,PXL
199864:2891,123:123,07/29/12 15:32:40,STABLE BEAMS,4000,116715.079,115480.233,26.0,PXL
199864:2891,124:124,07/29/12 15:33:04,STABLE BEAMS,4000,117087.778,115848.990,26.1,PXL
199864:2891,125:125,07/29/12 15:33:27,STABLE BEAMS,4000,115972.184,114737.081,25.9,PXL
199864:2891,126:126,07/29/12 15:33:50,STABLE BEAMS,4000,116760.744,115528.918,26.0,PXL
199864:2891,127:127,07/29/12 15:34:14,STABLE BEAMS,4000,117342.319,116104.357,26.2,PXL
199864:2891,128:128,07/29/12 15:34:37,STABLE BEAMS,4000,115275.035,114091.160,25.7,PXL
199864:2891,129:129,07/29/12 15:35:00,STABLE BEAMS,4000,116878.038,115685.882,26.1,PXL
199864:2891,130:130,07/29/12 15:35:24,STABLE BEAMS,4000,117451.998,116252.813,26.2,PXL
199864:2891,131:131,07/29/12 15:35:47,STABLE BEAMS,4000,116218.154,114795.644,25.9,PXL
199864:2891,132:132,07/29/12 15:36:10,STABLE BEAMS,4000,116531.973,115349.174,26.0,PXL
199864:2891,133:133,07/29/12 15:36:34,STABLE BEAMS,4000,116262.169,115082.108,25.9,PXL
199864:2891,134:134,07/29/12 15:36:57,STABLE BEAMS,4000,116201.616,115018.683,25.9,PXL
199864:2891,135:135,07/29/12 15:37:20,STABLE BEAMS,4000,116548.056,115373.252,26.0,PXL
199864:2891,136:136,07/29/12 15:37:44,STABLE BEAMS,4000,115176.818,114012.380,25.7,PXL
199864:2891,137:137,07/29/12 15:38:07,STABLE BEAMS,4000,113978.384,112590.128,25.4,PXL
199864:2891,138:138,07/29/12 15:38:30,STABLE BEAMS,4000,116067.169,114896.051,25.9,PXL
199864:2891,139:139,07/29/12 15:38:54,STABLE BEAMS,4000,114724.261,113568.988,25.6,PXL
199864:2891,140:140,07/29/12 15:39:17,STABLE BEAMS,4000,114917.406,113759.038,25.6,PXL
199864:2891,141:141,07/29/12 15:39:40,STABLE BEAMS,4000,115058.978,113681.722,25.7,PXL
199864:2891,142:142,07/29/12 15:40:04,STABLE BEAMS,4000,114678.846,113526.324,25.6,PXL
199864:2891,143:143,07/29/12 15:40:27,STABLE BEAMS,4000,116171.020,115000.016,25.9,PXL
199864:2891,144:144,07/29/12 15:40:50,STABLE BEAMS,4000,115440.999,114271.582,25.8,PXL
199864:2891,145:145,07/29/12 15:41:14,STABLE BEAMS,4000,114444.008,113289.268,25.5,PXL
199864:2891,146:146,07/29/12 15:41:37,STABLE BEAMS,4000,114558.137,113407.974,25.6,PXL
199864:2891,147:147,07/29/12 15:42:00,STABLE BEAMS,4000,115355.314,114198.300,25.7,PXL
199864:2891,148:148,07/29/12 15:42:24,STABLE BEAMS,4000,114424.135,113279.893,25.5,PXL
199864:2891,149:149,07/29/12 15:42:47,STABLE BEAMS,4000,115475.499,114326.517,25.8,PXL
199864:2891,150:150,07/29/12 15:43:10,STABLE BEAMS,4000,114745.659,113586.728,25.6,PXL
199864:2891,151:151,07/29/12 15:43:34,STABLE BEAMS,4000,115430.744,114047.883,25.8,PXL
199864:2891,152:152,07/29/12 15:43:57,STABLE BEAMS,4000,114618.816,113476.066,25.6,PXL
199864:2891,153:153,07/29/12 15:44:20,STABLE BEAMS,4000,113893.109,112762.150,25.4,PXL
199864:2891,154:154,07/29/12 15:44:44,STABLE BEAMS,4000,113838.975,112470.630,25.4,PXL
199864:2891,155:155,07/29/12 15:45:07,STABLE BEAMS,4000,114013.646,111755.036,25.4,PXL
199864:2891,156:156,07/29/12 15:45:30,STABLE BEAMS,4000,113376.607,112234.904,25.3,PXL
199864:2891,157:157,07/29/12 15:45:54,STABLE BEAMS,4000,114269.598,112906.362,25.5,PXL
199864:2891,158:158,07/29/12 15:46:17,STABLE BEAMS,4000,114845.151,113475.049,25.6,PXL
199864:2891,159:159,07/29/12 15:46:40,STABLE BEAMS,4000,115174.940,114010.521,25.7,PXL
199864:2891,160:160,07/29/12 15:47:04,STABLE BEAMS,4000,113706.691,112321.743,25.4,PXL
199864:2891,161:161,07/29/12 15:47:27,STABLE BEAMS,4000,113895.419,112727.991,25.4,PXL
199864:2891,162:162,07/29/12 15:47:50,STABLE BEAMS,4000,113755.441,112599.686,25.4,PXL
199864:2891,163:163,07/29/12 15:48:14,STABLE BEAMS,4000,115493.369,114319.956,25.8,PXL
199864:2891,164:164,07/29/12 15:48:37,STABLE BEAMS,4000,113098.118,111726.238,25.2,PXL
199864:2891,165:165,07/29/12 15:49:00,STABLE BEAMS,4000,112221.323,111081.154,25.0,PXL
199864:2891,166:166,07/29/12 15:49:24,STABLE BEAMS,4000,113102.409,111963.468,25.2,PXL
199864:2891,167:167,07/29/12 15:49:47,STABLE BEAMS,4000,113078.438,111931.823,25.2,PXL
199864:2891,168:168,07/29/12 15:50:10,STABLE BEAMS,4000,113615.975,112472.998,25.3,PXL
199864:2891,169:169,07/29/12 15:50:34,STABLE BEAMS,4000,113278.435,111938.351,25.3,PXL
199864:2891,170:170,07/29/12 15:50:57,STABLE BEAMS,4000,113518.406,112404.791,25.3,PXL
199864:2891,171:171,07/29/12 15:51:20,STABLE BEAMS,4000,113969.666,112614.566,25.4,PXL
199864:2891,172:172,07/29/12 15:51:44,STABLE BEAMS,4000,113239.337,112127.327,25.3,PXL
199864:2891,173:173,07/29/12 15:52:07,STABLE BEAMS,4000,113493.821,112135.299,25.3,PXL
199864:2891,174:174,07/29/12 15:52:30,STABLE BEAMS,4000,112475.989,111359.102,25.1,PXL
199864:2891,175:175,07/29/12 15:52:54,STABLE BEAMS,4000,112383.110,111280.631,25.1,PXL
199864:2891,176:176,07/29/12 15:53:17,STABLE BEAMS,4000,112960.598,111632.181,25.2,PXL
199864:2891,177:177,07/29/12 15:53:40,STABLE BEAMS,4000,113321.448,112214.298,25.3,PXL
199864:2891,178:178,07/29/12 15:54:04,STABLE BEAMS,4000,112596.139,111489.319,25.1,PXL
199864:2891,179:179,07/29/12 15:54:27,STABLE BEAMS,4000,112043.453,110926.380,25.0,PXL
199864:2891,180:180,07/29/12 15:54:50,STABLE BEAMS,4000,112111.917,110772.180,25.0,PXL
199864:2891,181:181,07/29/12 15:55:14,STABLE BEAMS,4000,113098.197,111744.412,25.2,PXL
199864:2891,182:182,07/29/12 15:55:37,STABLE BEAMS,4000,112140.714,110815.211,25.0,PXL
199864:2891,183:183,07/29/12 15:56:00,STABLE BEAMS,4000,110559.258,109470.249,24.7,PXL
199864:2891,184:184,07/29/12 15:56:24,STABLE BEAMS,4000,112288.262,111181.100,25.0,PXL
199864:2891,185:185,07/29/12 15:56:47,STABLE BEAMS,4000,113665.521,112308.355,25.4,PXL
199864:2891,186:186,07/29/12 15:57:10,STABLE BEAMS,4000,112171.389,111057.527,25.0,PXL
199864:2891,187:187,07/29/12 15:57:34,STABLE BEAMS,4000,110209.949,108906.165,24.6,PXL
199864:2891,188:188,07/29/12 15:57:57,STABLE BEAMS,4000,112294.112,111201.490,25.1,PXL
199864:2891,189:189,07/29/12 15:58:20,STABLE BEAMS,4000,111875.190,110783.288,25.0,PXL
199864:2891,190:190,07/29/12 15:58:44,STABLE BEAMS,4000,113329.985,112222.751,25.3,PXL
199864:2891,191:191,07/29/12 15:59:07,STABLE BEAMS,4000,111458.373,110370.539,24.9,PXL
199864:2891,192:192,07/29/12 15:59:30,STABLE BEAMS,4000,111168.479,110082.363,24.8,PXL
199864:2891,193:193,07/29/12 15:59:54,STABLE BEAMS,4000,110918.435,109841.417,24.7,PXL
199864:2891,194:194,07/29/12 16:00:17,STABLE BEAMS,4000,111841.293,110532.750,24.9,PXL
199864:2891,195:195,07/29/12 16:00:40,STABLE BEAMS,4000,110474.494,109175.314,24.6,PXL
199864:2891,196:196,07/29/12 16:01:04,STABLE BEAMS,4000,111797.278,110712.845,24.9,PXL
199864:2891,197:197,07/29/12 16:01:27,STABLE BEAMS,4000,112043.339,110729.071,25.0,PXL
199864:2891,198:198,07/29/12 16:01:50,STABLE BEAMS,4000,111054.145,109976.920,24.8,PXL
199864:2891,199:199,07/29/12 16:02:14,STABLE BEAMS,4000,109789.831,108498.703,24.5,PXL
199864:2891,200:200,07/29/12 16:02:37,STABLE BEAMS,4000,112384.806,111289.054,25.1,PXL
199864:2891,201:201,07/29/12 16:03:00,STABLE BEAMS,4000,109696.759,108635.991,24.5,PXL
199864:2891,202:202,07/29/12 16:03:24,STABLE BEAMS,4000,111175.366,109871.278,24.8,PXL
199864:2891,203:203,07/29/12 16:03:47,STABLE BEAMS,4000,111258.513,109969.026,24.8,PXL
199864:2891,204:204,07/29/12 16:04:10,STABLE BEAMS,4000,111128.095,110052.375,24.8,PXL
199864:2891,205:205,07/29/12 16:04:34,STABLE BEAMS,4000,112962.692,111869.213,25.2,PXL
199864:2891,206:206,07/29/12 16:04:57,STABLE BEAMS,4000,111259.492,110188.063,24.8,PXL
199864:2891,207:207,07/29/12 16:05:20,STABLE BEAMS,4000,111880.084,110798.204,25.0,PXL
199864:2891,208:208,07/29/12 16:05:44,STABLE BEAMS,4000,110436.512,109370.799,24.6,PXL
199864:2891,209:209,07/29/12 16:06:07,STABLE BEAMS,4000,110093.531,109036.633,24.6,PXL
199864:2891,210:210,07/29/12 16:06:30,STABLE BEAMS,4000,109826.459,108782.009,24.5,PXL
199864:2891,211:211,07/29/12 16:06:54,STABLE BEAMS,4000,111540.701,110485.525,24.9,PXL
199864:2891,212:212,07/29/12 16:07:17,STABLE BEAMS,4000,110055.151,109019.532,24.6,PXL
199864:2891,213:213,07/29/12 16:07:40,STABLE BEAMS,4000,110564.368,109521.746,24.7,PXL
199864:2891,214:214,07/29/12 16:08:04,STABLE BEAMS,4000,109709.052,108456.174,24.5,PXL
199864:2891,215:215,07/29/12 16:08:27,STABLE BEAMS,4000,110218.383,109186.739,24.6,PXL
199864:2891,216:216,07/29/12 16:08:50,STABLE BEAMS,4000,110542.469,109503.370,24.7,PXL
199864:2891,217:217,07/29/12 16:09:14,STABLE BEAMS,4000,109541.801,108513.204,24.4,PXL
199864:2891,218:218,07/29/12 16:09:37,STABLE BEAMS,4000,108626.273,107612.790,24.2,PXL
199864:2891,219:219,07/29/12 16:10:00,STABLE BEAMS,4000,109707.902,108687.618,24.5,PXL
199864:2891,220:220,07/29/12 16:10:24,STABLE BEAMS,4000,109241.720,107995.272,24.4,PXL
199864:2891,221:221,07/29/12 16:10:47,STABLE BEAMS,4000,108294.731,107267.014,24.2,PXL
199864:2891,222:222,07/29/12 16:11:10,STABLE BEAMS,4000,110029.780,108987.798,24.5,PXL
199864:2891,223:223,07/29/12 16:11:34,STABLE BEAMS,4000,108400.984,107376.595,24.2,PXL
199864:2891,224:224,07/29/12 16:11:57,STABLE BEAMS,4000,108788.606,107540.800,24.3,PXL
199864:2891,225:225,07/29/12 16:12:20,STABLE BEAMS,4000,108077.593,107050.856,24.1,PXL
199864:2891,226:226,07/29/12 16:12:44,STABLE BEAMS,4000,108799.635,107775.831,24.3,PXL
199864:2891,227:227,07/29/12 16:13:07,STABLE BEAMS,4000,109446.498,108413.323,24.4,PXL
199864:2891,228:228,07/29/12 16:13:30,STABLE BEAMS,4000,107595.738,106588.642,24.0,PXL
199864:2891,229:229,07/29/12 16:13:54,STABLE BEAMS,4000,108916.018,107676.554,24.3,PXL
199864:2891,230:230,07/29/12 16:14:17,STABLE BEAMS,4000,108446.468,107423.818,24.2,PXL
199864:2891,231:231,07/29/12 16:14:40,STABLE BEAMS,4000,108608.733,107580.208,24.2,PXL
199864:2891,232:232,07/29/12 16:15:04,STABLE BEAMS,4000,110185.420,108063.249,24.6,PXL
199864:2891,233:233,07/29/12 16:15:27,STABLE BEAMS,4000,109278.531,108041.498,24.4,PXL
199864:2891,234:234,07/29/12 16:15:50,STABLE BEAMS,4000,109073.787,108058.310,24.3,PXL
199864:2891,235:235,07/29/12 16:16:14,STABLE BEAMS,4000,108889.156,107656.531,24.3,PXL
199864:2891,236:236,07/29/12 16:16:37,STABLE BEAMS,4000,108952.362,107702.678,24.3,PXL
199864:2891,237:237,07/29/12 16:17:00,STABLE BEAMS,4000,108892.981,107867.209,24.3,PXL
199864:2891,238:238,07/29/12 16:17:24,STABLE BEAMS,4000,107030.987,106018.474,23.9,PXL
199864:2891,239:239,07/29/12 16:17:47,STABLE BEAMS,4000,107945.730,106937.517,24.1,PXL
199864:2891,240:240,07/29/12 16:18:10,STABLE BEAMS,4000,107729.252,106507.602,24.0,PXL
199864:2891,241:241,07/29/12 16:18:34,STABLE BEAMS,4000,107169.167,106178.924,23.9,PXL
199864:2891,242:242,07/29/12 16:18:57,STABLE BEAMS,4000,108000.000,106773.120,24.1,PXL
199864:2891,243:243,07/29/12 16:19:20,STABLE BEAMS,4000,108083.250,107074.833,24.1,PXL
199864:2891,244:244,07/29/12 16:19:44,STABLE BEAMS,4000,107386.078,106390.609,24.0,PXL
199864:2891,245:245,07/29/12 16:20:07,STABLE BEAMS,4000,107612.812,106612.012,24.0,PXL
199864:2891,246:246,07/29/12 16:20:30,STABLE BEAMS,4000,106891.680,105901.863,23.8,PXL
199864:2891,247:247,07/29/12 16:20:53,STABLE BEAMS,4000,107241.501,106247.372,23.9,PXL
199864:2891,248:248,07/29/12 16:21:17,STABLE BEAMS,4000,107350.782,106151.673,23.9,PXL
199864:2891,249:249,07/29/12 16:21:40,STABLE BEAMS,4000,107427.429,106432.651,24.0,PXL
199864:2891,250:250,07/29/12 16:22:03,STABLE BEAMS,4000,106895.937,105911.425,23.8,PXL
199864:2891,251:251,07/29/12 16:22:27,STABLE BEAMS,4000,105871.867,104891.494,23.6,PXL
199864:2891,252:252,07/29/12 16:22:50,STABLE BEAMS,4000,105967.080,104999.600,23.6,PXL
199864:2891,253:253,07/29/12 16:23:13,STABLE BEAMS,4000,107360.320,106156.811,24.0,PXL
199864:2891,254:254,07/29/12 16:23:37,STABLE BEAMS,4000,106735.049,95842.737,23.8,PXL
199864:2891,255:255,07/29/12 16:24:00,STABLE BEAMS,4000,107203.370,106228.892,23.9,PXL
199864:2891,256:256,07/29/12 16:24:23,STABLE BEAMS,4000,104232.885,103314.593,23.3,PXL
199864:2891,257:257,07/29/12 16:24:47,STABLE BEAMS,4000,102297.874,101421.181,22.8,PXL
199864:2891,258:258,07/29/12 16:25:10,STABLE BEAMS,4000,106764.040,105805.299,23.8,PXL
199864:2891,259:259,07/29/12 16:25:33,STABLE BEAMS,4000,99159.911,98338.867,22.1,PXL
199864:2891,260:260,07/29/12 16:25:57,STABLE BEAMS,4000,107123.001,106146.039,23.9,PXL
199864:2891,261:261,07/29/12 16:26:20,STABLE BEAMS,4000,106534.654,105581.169,23.8,PXL
199864:2891,262:262,07/29/12 16:26:43,STABLE BEAMS,4000,106219.992,105247.017,23.7,PXL
199864:2891,263:263,07/29/12 16:27:07,STABLE BEAMS,4000,106289.526,105315.914,23.7,PXL
199864:2891,264:264,07/29/12 16:27:30,STABLE BEAMS,4000,105728.599,104758.011,23.6,PXL
199864:2891,265:265,07/29/12 16:27:53,STABLE BEAMS,4000,105578.957,104618.189,23.6,PXL
199864:2891,266:266,07/29/12 16:28:17,STABLE BEAMS,4000,107338.022,106353.732,23.9,PXL
199864:2891,267:267,07/29/12 16:28:40,STABLE BEAMS,4000,106363.977,105397.129,23.7,PXL
199864:2891,268:268,07/29/12 16:29:03,STABLE BEAMS,4000,105052.257,104094.180,23.4,PXL
199864:2891,269:269,07/29/12 16:29:27,STABLE BEAMS,4000,106965.960,105993.640,23.9,PXL
199864:2891,270:270,07/29/12 16:29:50,STABLE BEAMS,4000,106373.004,105400.754,23.7,PXL
199864:2891,271:271,07/29/12 16:30:13,STABLE BEAMS,4000,107243.311,106269.541,23.9,PXL
199864:2891,272:272,07/29/12 16:30:37,STABLE BEAMS,4000,106338.322,105381.277,23.7,PXL
199864:2891,273:273,07/29/12 16:31:00,STABLE BEAMS,4000,104977.885,104024.686,23.4,PXL
199864:2891,274:274,07/29/12 16:31:23,STABLE BEAMS,4000,105209.502,104256.304,23.5,PXL
199864:2891,275:275,07/29/12 16:31:47,STABLE BEAMS,4000,105500.318,104543.430,23.5,PXL
199864:2891,276:276,07/29/12 16:32:10,STABLE BEAMS,4000,103586.307,102648.851,23.1,PXL
199864:2891,277:277,07/29/12 16:32:33,STABLE BEAMS,4000,106217.864,105255.530,23.7,PXL
199864:2891,278:278,07/29/12 16:32:57,STABLE BEAMS,4000,107266.485,106080.117,23.9,PXL
199864:2891,279:279,07/29/12 16:33:20,STABLE BEAMS,4000,104547.831,103610.037,23.3,PXL
199864:2891,280:280,07/29/12 16:33:43,STABLE BEAMS,4000,106324.538,105158.158,23.7,PXL
199864:2891,281:281,07/29/12 16:34:07,STABLE BEAMS,4000,105712.163,104757.583,23.6,PXL
199864:2891,282:282,07/29/12 16:34:30,STABLE BEAMS,4000,104647.881,103700.817,23.3,PXL
199864:2891,283:283,07/29/12 16:34:53,STABLE BEAMS,4000,104625.674,103686.135,23.3,PXL
199864:2891,284:284,07/29/12 16:35:17,STABLE BEAMS,4000,105798.133,104643.876,23.6,PXL
199864:2891,285:285,07/29/12 16:35:40,STABLE BEAMS,4000,106109.835,105159.091,23.7,PXL
199864:2891,286:286,07/29/12 16:36:03,STABLE BEAMS,4000,104346.650,103217.620,23.3,PXL
199864:2891,287:287,07/29/12 16:36:27,STABLE BEAMS,4000,104780.688,103851.284,23.4,PXL
199864:2891,288:288,07/29/12 16:36:50,STABLE BEAMS,4000,105930.770,104996.461,23.6,PXL
199864:2891,289:289,07/29/12 16:37:13,STABLE BEAMS,4000,103988.748,103070.527,23.2,PXL
199864:2891,290:290,07/29/12 16:37:37,STABLE BEAMS,4000,104838.761,103708.599,23.4,PXL
199864:2891,291:291,07/29/12 16:38:00,STABLE BEAMS,4000,104307.803,103176.063,23.3,PXL
199864:2891,292:292,07/29/12 16:38:23,STABLE BEAMS,4000,103971.003,103052.939,23.2,PXL
199864:2891,293:293,07/29/12 16:38:47,STABLE BEAMS,4000,103455.696,102543.217,23.1,PXL
199864:2891,294:294,07/29/12 16:39:10,STABLE BEAMS,4000,104952.810,104019.780,23.4,PXL
199864:2891,295:295,07/29/12 16:39:33,STABLE BEAMS,4000,104483.499,103570.313,23.3,PXL
199864:2891,296:296,07/29/12 16:39:57,STABLE BEAMS,4000,105025.190,104100.968,23.4,PXL
199864:2891,297:297,07/29/12 16:40:20,STABLE BEAMS,4000,105277.545,104140.547,23.5,PXL
199864:2891,298:298,07/29/12 16:40:43,STABLE BEAMS,4000,104241.092,103331.067,23.3,PXL
199864:2891,299:299,07/29/12 16:41:07,STABLE BEAMS,4000,105098.833,104175.014,23.4,PXL
199864:2891,300:300,07/29/12 16:41:30,STABLE BEAMS,4000,104341.232,103431.377,23.3,PXL
199864:2891,301:301,07/29/12 16:41:53,STABLE BEAMS,4000,103210.694,102309.664,23.0,PXL
199864:2891,302:302,07/29/12 16:42:17,STABLE BEAMS,4000,104348.346,103434.255,23.3,PXL
199864:2891,303:303,07/29/12 16:42:40,STABLE BEAMS,4000,102821.172,101921.486,22.9,PXL
199864:2891,304:304,07/29/12 16:43:03,STABLE BEAMS,4000,105631.566,104713.628,23.6,PXL
199864:2891,305:305,07/29/12 16:43:27,STABLE BEAMS,4000,105420.881,104497.394,23.5,PXL
199864:2891,306:306,07/29/12 16:43:50,STABLE BEAMS,4000,104750.776,103839.444,23.4,PXL
199864:2891,307:307,07/29/12 16:44:13,STABLE BEAMS,4000,104055.983,103144.452,23.2,PXL
199864:2891,308:308,07/29/12 16:44:37,STABLE BEAMS,4000,103354.064,102451.783,23.1,PXL
199864:2891,309:309,07/29/12 16:45:00,STABLE BEAMS,4000,104189.132,103280.603,23.2,PXL
199864:2891,310:310,07/29/12 16:45:23,STABLE BEAMS,4000,104673.286,102528.530,23.4,PXL
199864:2891,311:311,07/29/12 16:45:47,STABLE BEAMS,4000,103572.751,102668.561,23.1,PXL
199864:2891,312:312,07/29/12 16:46:10,STABLE BEAMS,4000,104018.182,103119.465,23.2,PXL
199864:2891,313:313,07/29/12 16:46:33,STABLE BEAMS,4000,104941.303,104031.462,23.4,PXL
199864:2891,314:314,07/29/12 16:46:57,STABLE BEAMS,4000,103530.079,102636.614,23.1,PXL
199864:2891,315:315,07/29/12 16:47:20,STABLE BEAMS,4000,104186.582,103290.578,23.2,PXL
199864:2891,316:316,07/29/12 16:47:43,STABLE BEAMS,4000,101837.612,100951.624,22.7,PXL
199864:2891,317:317,07/29/12 16:48:07,STABLE BEAMS,4000,103806.826,102902.669,23.2,PXL
199864:2891,318:318,07/29/12 16:48:30,STABLE BEAMS,4000,103041.076,102143.588,23.0,PXL
199864:2891,319:319,07/29/12 16:48:53,STABLE BEAMS,4000,102343.631,101249.577,22.8,PXL
199864:2891,320:320,07/29/12 16:49:17,STABLE BEAMS,4000,103048.941,102152.415,23.0,PXL
199864:2891,321:321,07/29/12 16:49:40,STABLE BEAMS,4000,104031.784,103121.506,23.2,PXL
199864:2891,322:322,07/29/12 16:50:03,STABLE BEAMS,4000,103015.648,101914.411,23.0,PXL
199864:2891,323:323,07/29/12 16:50:27,STABLE BEAMS,4000,102615.654,101518.693,22.9,PXL
199864:2891,324:324,07/29/12 16:50:50,STABLE BEAMS,4000,103454.501,102342.365,23.1,PXL
199864:2891,325:325,07/29/12 16:51:13,STABLE BEAMS,4000,101955.087,101076.234,22.7,PXL
199864:2891,326:326,07/29/12 16:51:37,STABLE BEAMS,4000,103695.701,102599.638,23.1,PXL
199864:2891,327:327,07/29/12 16:52:00,STABLE BEAMS,4000,103665.914,102779.571,23.1,PXL
199864:2891,328:328,07/29/12 16:52:23,STABLE BEAMS,4000,101505.399,100636.513,22.6,PXL
199864:2891,329:329,07/29/12 16:52:47,STABLE BEAMS,4000,102828.479,101951.352,22.9,PXL
199864:2891,330:330,07/29/12 16:53:10,STABLE BEAMS,4000,103414.185,102529.994,23.1,PXL
199864:2891,331:331,07/29/12 16:53:33,STABLE BEAMS,4000,101854.321,100984.485,22.7,PXL
199864:2891,332:332,07/29/12 16:53:57,STABLE BEAMS,4000,101708.207,100831.482,22.7,PXL
199864:2891,333:333,07/29/12 16:54:20,STABLE BEAMS,4000,102933.070,102054.022,23.0,PXL
199864:2891,334:334,07/29/12 16:54:43,STABLE BEAMS,4000,100262.597,99413.373,22.4,PXL
199864:2891,335:335,07/29/12 16:55:07,STABLE BEAMS,4000,101857.155,100785.618,22.7,PXL
199864:2891,336:336,07/29/12 16:55:30,STABLE BEAMS,4000,102159.728,101287.284,22.8,PXL
199864:2891,337:337,07/29/12 16:55:53,STABLE BEAMS,4000,101725.053,100648.802,22.7,PXL
199864:2891,338:338,07/29/12 16:56:17,STABLE BEAMS,4000,102556.740,101681.931,22.9,PXL
199864:2891,339:339,07/29/12 16:56:40,STABLE BEAMS,4000,103295.662,102410.418,23.0,PXL
199864:2891,340:340,07/29/12 16:57:03,STABLE BEAMS,4000,102004.771,101124.470,22.8,PXL
199864:2891,341:341,07/29/12 16:57:27,STABLE BEAMS,4000,101313.472,100449.268,22.6,PXL
199864:2891,342:342,07/29/12 16:57:50,STABLE BEAMS,4000,102239.301,101363.111,22.8,PXL
199864:2891,343:343,07/29/12 16:58:13,STABLE BEAMS,4000,102653.853,101768.977,22.9,PXL
199864:2891,344:344,07/29/12 16:58:37,STABLE BEAMS,4000,101123.218,100055.357,22.6,PXL
199864:2891,345:345,07/29/12 16:59:00,STABLE BEAMS,4000,102280.368,101404.848,22.8,PXL
199864:2891,346:346,07/29/12 16:59:23,STABLE BEAMS,4000,100450.780,99588.912,22.4,PXL
199864:2891,347:347,07/29/12 16:59:47,STABLE BEAMS,4000,102224.743,101148.317,22.8,PXL
199864:2891,348:348,07/29/12 17:00:10,STABLE BEAMS,4000,102136.804,101272.727,22.8,PXL
199864:2891,349:349,07/29/12 17:00:33,STABLE BEAMS,4000,100916.722,100064.985,22.5,PXL
199864:2891,350:350,07/29/12 17:00:57,STABLE BEAMS,4000,99320.469,98474.258,22.2,PXL
199864:2891,351:351,07/29/12 17:01:20,STABLE BEAMS,4000,100488.170,99628.996,22.4,PXL
199864:2891,352:352,07/29/12 17:01:43,STABLE BEAMS,4000,101796.818,100940.706,22.7,PXL
199864:2891,353:353,07/29/12 17:02:07,STABLE BEAMS,4000,102013.751,101144.594,22.8,PXL
199864:2891,354:354,07/29/12 17:02:30,STABLE BEAMS,4000,100449.562,99593.731,22.4,PXL
199864:2891,355:355,07/29/12 17:02:53,STABLE BEAMS,4000,100794.898,99742.599,22.5,PXL
199864:2891,356:356,07/29/12 17:03:17,STABLE BEAMS,4000,102353.863,101493.067,22.8,PXL
199864:2891,357:357,07/29/12 17:03:40,STABLE BEAMS,4000,101692.944,100624.151,22.7,PXL
199864:2891,358:358,07/29/12 17:04:03,STABLE BEAMS,4000,100816.968,99968.089,22.5,PXL
199864:2891,359:359,07/29/12 17:04:27,STABLE BEAMS,4000,101696.324,100845.126,22.7,PXL
199864:2891,360:360,07/29/12 17:04:50,STABLE BEAMS,4000,100431.714,99381.199,22.4,PXL
199864:2891,361:361,07/29/12 17:05:13,STABLE BEAMS,4000,101778.458,100923.519,22.7,PXL
199864:2891,362:362,07/29/12 17:05:37,STABLE BEAMS,4000,101779.847,100923.878,22.7,PXL
199864:2891,363:363,07/29/12 17:06:00,STABLE BEAMS,4000,100420.104,99568.542,22.4,PXL
199864:2891,364:364,07/29/12 17:06:23,STABLE BEAMS,4000,100135.651,99290.507,22.3,PXL
199864:2891,365:365,07/29/12 17:06:47,STABLE BEAMS,4000,101214.048,100364.862,22.6,PXL
199864:2891,366:366,07/29/12 17:07:10,STABLE BEAMS,4000,101830.145,100974.772,22.7,PXL
199864:2891,367:367,07/29/12 17:07:33,STABLE BEAMS,4000,98629.033,97807.453,22.0,PXL
199864:2891,368:368,07/29/12 17:07:57,STABLE BEAMS,4000,100541.097,99704.595,22.4,PXL
199864:2891,369:369,07/29/12 17:08:20,STABLE BEAMS,4000,99637.281,98809.295,22.2,PXL
199864:2891,370:370,07/29/12 17:08:43,STABLE BEAMS,4000,99780.014,98752.280,22.3,PXL
199864:2891,371:371,07/29/12 17:09:07,STABLE BEAMS,4000,98902.809,97891.034,22.1,PXL
199864:2891,372:372,07/29/12 17:09:30,STABLE BEAMS,4000,100203.273,99373.590,22.4,PXL
199864:2891,374:374,07/29/12 17:10:17,STABLE BEAMS,4000,99434.405,98606.116,22.2,PXL
199864:2891,375:375,07/29/12 17:10:40,STABLE BEAMS,4000,99004.020,97985.269,22.1,PXL
199864:2891,376:376,07/29/12 17:11:03,STABLE BEAMS,4000,98971.160,98152.668,22.1,PXL
199864:2891,377:377,07/29/12 17:11:27,STABLE BEAMS,4000,99397.845,98576.819,22.2,PXL
199864:2891,378:378,07/29/12 17:11:50,STABLE BEAMS,4000,99665.566,98643.994,22.2,PXL
199864:2891,379:379,07/29/12 17:12:13,STABLE BEAMS,4000,98801.052,97983.968,22.0,PXL
199864:2891,380:380,07/29/12 17:12:36,STABLE BEAMS,4000,100469.833,99639.953,22.4,PXL
199864:2891,381:381,07/29/12 17:13:00,STABLE BEAMS,4000,98769.307,97957.424,22.0,PXL
199864:2891,382:382,07/29/12 17:13:23,STABLE BEAMS,4000,99318.215,98500.826,22.2,PXL
199864:2891,383:383,07/29/12 17:13:46,STABLE BEAMS,4000,97881.517,96882.147,21.8,PXL
199864:2891,384:384,07/29/12 17:14:10,STABLE BEAMS,4000,98678.102,97870.915,22.0,PXL
199864:2891,385:385,07/29/12 17:14:33,STABLE BEAMS,4000,98942.294,98134.925,22.1,PXL
199864:2891,388:388,07/29/12 17:15:43,STABLE BEAMS,4000,99585.708,98771.097,22.2,PXL
199864:2891,389:389,07/29/12 17:16:06,STABLE BEAMS,4000,98745.314,97933.627,22.0,PXL
199864:2891,390:390,07/29/12 17:16:30,STABLE BEAMS,4000,99566.154,98747.720,22.2,PXL
199864:2891,391:391,07/29/12 17:16:53,STABLE BEAMS,4000,97487.738,96684.439,21.7,PXL
199864:2891,392:392,07/29/12 17:17:16,STABLE BEAMS,4000,98236.164,97438.487,21.9,PXL
199864:2891,393:393,07/29/12 17:17:40,STABLE BEAMS,4000,98968.018,98158.460,22.1,PXL
199864:2891,394:394,07/29/12 17:18:03,STABLE BEAMS,4000,98799.766,97799.913,22.0,PXL
199864:2891,395:395,07/29/12 17:18:26,STABLE BEAMS,4000,100479.918,99651.963,22.4,PXL
199864:2891,396:396,07/29/12 17:18:50,STABLE BEAMS,4000,96740.006,95952.543,21.6,PXL
199864:2891,397:397,07/29/12 17:19:13,STABLE BEAMS,4000,99154.971,98351.816,22.1,PXL
199864:2891,398:398,07/29/12 17:19:36,STABLE BEAMS,4000,99051.040,98242.784,22.1,PXL
199864:2891,399:399,07/29/12 17:20:00,STABLE BEAMS,4000,98263.322,72188.167,21.9,PXL
199864:2891,400:400,07/29/12 17:20:23,STABLE BEAMS,4000,97222.681,41613.252,21.7,PXL
199864:2891,401:401,07/29/12 17:20:46,STABLE BEAMS,4000,97462.959,52147.557,21.7,PXL
199864:2891,402:402,07/29/12 17:21:10,STABLE BEAMS,4000,97774.843,91441.967,21.8,PXL
199864:2891,403:403,07/29/12 17:21:33,STABLE BEAMS,4000,99181.594,98371.280,22.1,PXL
199864:2891,404:404,07/29/12 17:21:56,STABLE BEAMS,4000,96848.536,95870.366,21.6,PXL
199864:2891,405:405,07/29/12 17:22:20,STABLE BEAMS,4000,97276.439,76705.391,21.7,PXL
199864:2891,406:406,07/29/12 17:22:43,STABLE BEAMS,4000,97930.620,85609.969,21.8,PXL
199864:2891,407:407,07/29/12 17:23:06,STABLE BEAMS,4000,96512.612,95736.651,21.5,PXL
199864:2891,408:408,07/29/12 17:23:30,STABLE BEAMS,4000,97574.778,96402.905,21.8,PXL
199864:2891,409:409,07/29/12 17:23:53,STABLE BEAMS,4000,98327.245,97533.744,21.9,PXL
199864:2891,410:410,07/29/12 17:24:16,STABLE BEAMS,4000,97378.389,96597.415,21.7,PXL
199864:2891,411:411,07/29/12 17:24:40,STABLE BEAMS,4000,96726.712,95756.543,21.6,PXL
199864:2891,412:412,07/29/12 17:25:03,STABLE BEAMS,4000,98378.465,97595.372,21.9,PXL
199864:2891,413:413,07/29/12 17:25:26,STABLE BEAMS,4000,97059.255,96089.633,21.7,PXL
199864:2891,414:414,07/29/12 17:25:50,STABLE BEAMS,4000,97275.756,91786.485,21.7,PXL
199864:2891,415:415,07/29/12 17:26:13,STABLE BEAMS,4000,97398.354,95051.053,21.7,PXL
199864:2891,416:416,07/29/12 17:26:36,STABLE BEAMS,4000,96755.680,95986.472,21.6,PXL
199864:2891,417:417,07/29/12 17:27:00,STABLE BEAMS,4000,98134.806,97348.746,21.9,PXL
199864:2891,418:418,07/29/12 17:27:23,STABLE BEAMS,4000,97533.267,96749.100,21.8,PXL
199864:2891,419:419,07/29/12 17:27:46,STABLE BEAMS,4000,96502.619,93730.099,21.5,PXL
199864:2891,420:420,07/29/12 17:28:10,STABLE BEAMS,4000,97414.516,96642.993,21.7,PXL
199864:2891,421:421,07/29/12 17:28:33,STABLE BEAMS,4000,96039.556,95271.240,21.4,PXL
199864:2891,422:422,07/29/12 17:28:56,STABLE BEAMS,4000,96715.182,86535.909,21.6,PXL
199864:2891,423:423,07/29/12 17:29:20,STABLE BEAMS,4000,96701.637,87526.586,21.6,PXL
199864:2891,424:424,07/29/12 17:29:43,STABLE BEAMS,4000,97212.926,96432.306,21.7,PXL
199864:2891,425:425,07/29/12 17:30:06,STABLE BEAMS,4000,96996.800,96223.736,21.6,PXL
199864:2891,426:426,07/29/12 17:30:30,STABLE BEAMS,4000,96033.296,95267.910,21.4,PXL
199864:2891,427:427,07/29/12 17:30:53,STABLE BEAMS,4000,96001.710,77477.221,21.4,PXL
199864:2891,428:428,07/29/12 17:31:16,STABLE BEAMS,4000,96339.739,58757.607,21.5,PXL
199864:2891,429:429,07/29/12 17:31:40,STABLE BEAMS,4000,96726.996,95956.082,21.6,PXL
199864:2891,430:430,07/29/12 17:32:03,STABLE BEAMS,4000,97003.322,96236.996,21.6,PXL
199864:2891,431:431,07/29/12 17:32:26,STABLE BEAMS,4000,97314.785,96542.106,21.7,PXL
199864:2891,432:432,07/29/12 17:32:50,STABLE BEAMS,4000,96817.087,96042.550,21.6,PXL
199864:2891,433:433,07/29/12 17:33:13,STABLE BEAMS,4000,96156.019,95208.882,21.5,PXL
199864:2891,434:434,07/29/12 17:33:36,STABLE BEAMS,4000,96518.053,95752.665,21.5,PXL
199864:2891,435:435,07/29/12 17:34:00,STABLE BEAMS,4000,97816.718,97041.032,21.8,PXL
199864:2891,436:436,07/29/12 17:34:23,STABLE BEAMS,4000,95715.903,94774.058,21.4,PXL
199864:2891,437:437,07/29/12 17:34:46,STABLE BEAMS,4000,95870.041,95106.915,21.4,PXL
199864:2891,438:438,07/29/12 17:35:10,STABLE BEAMS,4000,96473.207,95715.892,21.5,PXL
199864:2891,439:439,07/29/12 17:35:33,STABLE BEAMS,4000,96933.367,96163.716,21.6,PXL
199864:2891,440:440,07/29/12 17:35:56,STABLE BEAMS,4000,95464.293,94707.261,21.3,PXL
199864:2891,441:441,07/29/12 17:36:20,STABLE BEAMS,4000,95710.246,94954.135,21.4,PXL
199864:2891,442:442,07/29/12 17:36:43,STABLE BEAMS,4000,95725.555,94974.109,21.4,PXL
199864:2891,443:443,07/29/12 17:37:06,STABLE BEAMS,4000,95999.172,95245.578,21.4,PXL
199864:2891,444:444,07/29/12 17:37:30,STABLE BEAMS,4000,94873.232,94128.477,21.2,PXL
199864:2891,445:445,07/29/12 17:37:53,STABLE BEAMS,4000,95716.688,94967.226,21.4,PXL
199864:2891,446:446,07/29/12 17:38:16,STABLE BEAMS,4000,96395.728,95639.022,21.5,PXL
199864:2891,447:447,07/29/12 17:38:40,STABLE BEAMS,4000,96232.997,95476.605,21.5,PXL
199864:2891,448:448,07/29/12 17:39:03,STABLE BEAMS,4000,96761.337,96001.760,21.6,PXL
199864:2891,449:449,07/29/12 17:39:26,STABLE BEAMS,4000,95940.804,95182.872,21.4,PXL
199864:2891,450:450,07/29/12 17:39:50,STABLE BEAMS,4000,94801.757,94056.615,21.1,PXL
199864:2891,451:451,07/29/12 17:40:13,STABLE BEAMS,4000,95972.560,95223.974,21.4,PXL
199864:2891,452:452,07/29/12 17:40:36,STABLE BEAMS,4000,96674.957,95930.560,21.6,PXL
199864:2891,453:453,07/29/12 17:41:00,STABLE BEAMS,4000,95724.519,94782.590,21.4,PXL
199864:2891,454:454,07/29/12 17:41:23,STABLE BEAMS,4000,96271.093,95517.290,21.5,PXL
199864:2891,455:455,07/29/12 17:41:46,STABLE BEAMS,4000,94710.973,93979.804,21.1,PXL
199864:2891,456:456,07/29/12 17:42:10,STABLE BEAMS,4000,96034.616,95285.546,21.4,PXL
199864:2891,457:457,07/29/12 17:42:33,STABLE BEAMS,4000,93534.655,92805.084,20.9,PXL
199864:2891,458:458,07/29/12 17:42:56,STABLE BEAMS,4000,95165.032,94424.648,21.2,PXL
199864:2891,459:459,07/29/12 17:43:20,STABLE BEAMS,4000,94646.418,93908.176,21.1,PXL
199864:2891,460:460,07/29/12 17:43:43,STABLE BEAMS,4000,96119.596,95372.747,21.4,PXL
199864:2891,461:461,07/29/12 17:44:06,STABLE BEAMS,4000,94669.604,93932.128,21.1,PXL
199864:2891,462:462,07/29/12 17:44:30,STABLE BEAMS,4000,95095.117,94359.080,21.2,PXL
199864:2891,463:463,07/29/12 17:44:53,STABLE BEAMS,4000,95322.072,94582.373,21.3,PXL
199864:2891,464:464,07/29/12 17:45:16,STABLE BEAMS,4000,94653.100,92796.006,21.1,PXL
199864:2891,465:465,07/29/12 17:45:40,STABLE BEAMS,4000,94138.049,73512.402,21.0,PXL
199864:2891,466:466,07/29/12 17:46:03,STABLE BEAMS,4000,95200.106,71836.097,21.2,PXL
199864:2891,467:467,07/29/12 17:46:26,STABLE BEAMS,4000,94336.771,92119.857,21.0,PXL
199864:2891,468:468,07/29/12 17:46:50,STABLE BEAMS,4000,94393.318,93664.601,21.1,PXL
199864:2891,469:469,07/29/12 17:47:13,STABLE BEAMS,4000,94378.703,93654.818,21.1,PXL
199864:2891,470:470,07/29/12 17:47:36,STABLE BEAMS,4000,93002.917,58061.722,20.7,PXL
199864:2891,471:471,07/29/12 17:48:00,STABLE BEAMS,4000,93817.793,90743.384,20.9,PXL
199864:2891,472:472,07/29/12 17:48:23,STABLE BEAMS,4000,95158.601,80140.670,21.2,PXL
199864:2891,473:473,07/29/12 17:48:46,STABLE BEAMS,4000,95344.080,76093.156,21.3,PXL
199864:2891,474:474,07/29/12 17:49:10,STABLE BEAMS,4000,94551.718,88923.054,21.1,PXL
199864:2891,475:475,07/29/12 17:49:33,STABLE BEAMS,4000,92895.253,92182.746,20.7,PXL
199864:2891,476:476,07/29/12 17:49:56,STABLE BEAMS,4000,95220.867,94496.237,21.2,PXL
199864:2891,477:477,07/29/12 17:50:20,STABLE BEAMS,4000,94936.050,94205.992,21.2,PXL
199864:2891,478:478,07/29/12 17:50:43,STABLE BEAMS,4000,92887.348,92182.333,20.7,PXL
199864:2891,479:479,07/29/12 17:51:06,STABLE BEAMS,4000,93199.158,92488.981,20.8,PXL
199864:2891,480:480,07/29/12 17:51:30,STABLE BEAMS,4000,93833.557,93118.546,20.9,PXL
199864:2891,481:481,07/29/12 17:51:53,STABLE BEAMS,4000,94326.271,93601.845,21.0,PXL
199864:2891,482:482,07/29/12 17:52:16,STABLE BEAMS,4000,93337.947,92631.379,20.8,PXL
199864:2891,483:483,07/29/12 17:52:40,STABLE BEAMS,4000,92862.523,92156.768,20.7,PXL
199864:2891,484:484,07/29/12 17:53:03,STABLE BEAMS,4000,93989.602,93273.401,21.0,PXL
199864:2891,485:485,07/29/12 17:53:26,STABLE BEAMS,4000,92981.132,92267.037,20.7,PXL
199864:2891,486:486,07/29/12 17:53:50,STABLE BEAMS,4000,90173.082,12044.420,20.1,PXL
199867:2891,1:1,07/29/12 17:57:02,STABLE BEAMS,4000,92338.941,89849.484,20.6,PXL
199867:2891,2:2,07/29/12 17:57:25,STABLE BEAMS,4000,92565.157,91867.216,20.6,PXL
199867:2891,3:3,07/29/12 17:57:49,STABLE BEAMS,4000,92012.619,91316.083,20.5,PXL
199867:2891,4:4,07/29/12 17:58:12,STABLE BEAMS,4000,93321.796,92431.506,20.8,PXL
199867:2891,5:5,07/29/12 17:58:35,STABLE BEAMS,4000,92316.291,91620.226,20.6,PXL
199867:2891,6:6,07/29/12 17:58:59,STABLE BEAMS,4000,93572.421,92865.013,20.9,PXL
199867:2891,7:7,07/29/12 17:59:22,STABLE BEAMS,4000,93138.519,92438.118,20.8,PXL
199867:2891,8:8,07/29/12 17:59:45,STABLE BEAMS,4000,92941.197,92239.491,20.7,PXL
199867:2891,9:9,07/29/12 18:00:09,STABLE BEAMS,4000,91939.004,91244.865,20.5,PXL
199867:2891,10:10,07/29/12 18:00:32,STABLE BEAMS,4000,91786.540,91095.387,20.5,PXL
199867:2891,11:11,07/29/12 18:00:55,STABLE BEAMS,4000,91754.715,91068.390,20.5,PXL
199867:2891,12:12,07/29/12 18:01:19,STABLE BEAMS,4000,92217.243,91526.536,20.6,PXL
199867:2891,13:13,07/29/12 18:01:42,STABLE BEAMS,4000,92319.210,91623.123,20.6,PXL
199867:2891,14:14,07/29/12 18:02:05,STABLE BEAMS,4000,92320.087,91630.456,20.6,PXL
199867:2891,15:15,07/29/12 18:02:29,STABLE BEAMS,4000,91710.529,83453.830,20.5,PXL
199867:2891,16:16,07/29/12 18:02:52,STABLE BEAMS,4000,91727.250,91043.882,20.5,PXL
199867:2891,17:17,07/29/12 18:03:15,STABLE BEAMS,4000,93404.402,92532.005,20.8,PXL
199867:2891,18:18,07/29/12 18:03:39,STABLE BEAMS,4000,92667.062,91972.059,20.7,PXL
199867:2891,19:19,07/29/12 18:04:02,STABLE BEAMS,4000,92101.776,91413.776,20.5,PXL
199867:2891,20:20,07/29/12 18:04:25,STABLE BEAMS,4000,91798.212,91115.233,20.5,PXL
199867:2891,21:21,07/29/12 18:04:49,STABLE BEAMS,4000,92009.352,91319.282,20.5,PXL
199867:2891,22:22,07/29/12 18:05:12,STABLE BEAMS,4000,92410.342,91720.037,20.6,PXL
199867:2891,23:23,07/29/12 18:05:35,STABLE BEAMS,4000,92400.605,91711.296,20.6,PXL
199867:2891,24:24,07/29/12 18:05:59,STABLE BEAMS,4000,91713.483,90667.032,20.5,PXL
199867:2891,25:25,07/29/12 18:06:22,STABLE BEAMS,4000,90525.071,89851.565,20.2,PXL
199867:2891,26:26,07/29/12 18:06:45,STABLE BEAMS,4000,90870.095,90188.569,20.3,PXL
199867:2891,27:27,07/29/12 18:07:09,STABLE BEAMS,4000,91666.486,90989.987,20.4,PXL
199867:2891,28:28,07/29/12 18:07:32,STABLE BEAMS,4000,92590.471,91904.376,20.7,PXL
199867:2891,29:29,07/29/12 18:07:55,STABLE BEAMS,4000,91794.917,91109.209,20.5,PXL
199867:2891,30:30,07/29/12 18:08:19,STABLE BEAMS,4000,91402.509,90724.303,20.4,PXL
199867:2891,31:31,07/29/12 18:08:42,STABLE BEAMS,4000,90274.350,89428.479,20.1,PXL
199867:2891,32:32,07/29/12 18:09:05,STABLE BEAMS,4000,93096.724,92407.808,20.8,PXL
199867:2891,33:33,07/29/12 18:09:29,STABLE BEAMS,4000,91861.241,91181.468,20.5,PXL
199867:2891,34:34,07/29/12 18:09:52,STABLE BEAMS,4000,91487.791,90815.355,20.4,PXL
199867:2891,35:35,07/29/12 18:10:15,STABLE BEAMS,4000,92007.873,91328.854,20.5,PXL
199867:2891,36:36,07/29/12 18:10:39,STABLE BEAMS,4000,90592.107,89924.443,20.2,PXL
199867:2891,37:37,07/29/12 18:11:02,STABLE BEAMS,4000,92588.394,91900.462,20.7,PXL
199867:2891,38:38,07/29/12 18:11:25,STABLE BEAMS,4000,89851.193,89189.888,20.0,PXL
199867:2891,39:39,07/29/12 18:11:49,STABLE BEAMS,4000,91781.936,91098.160,20.5,PXL
199867:2891,40:40,07/29/12 18:12:12,STABLE BEAMS,4000,90457.216,89791.451,20.2,PXL
199867:2891,41:41,07/29/12 18:12:35,STABLE BEAMS,4000,90806.998,90136.842,20.3,PXL
199867:2891,42:42,07/29/12 18:12:59,STABLE BEAMS,4000,90545.912,89880.400,20.2,PXL
199867:2891,43:43,07/29/12 18:13:22,STABLE BEAMS,4000,90231.410,89561.893,20.1,PXL
199867:2891,44:44,07/29/12 18:13:45,STABLE BEAMS,4000,90620.130,89778.269,20.2,PXL
199867:2891,45:45,07/29/12 18:14:09,STABLE BEAMS,4000,90530.671,89867.082,20.2,PXL
199867:2891,46:46,07/29/12 18:14:32,STABLE BEAMS,4000,90818.590,90144.716,20.3,PXL
199867:2891,47:47,07/29/12 18:14:55,STABLE BEAMS,4000,90123.882,89466.879,20.1,PXL
199867:2891,48:48,07/29/12 18:15:18,STABLE BEAMS,4000,90415.022,88861.692,20.2,PXL
199867:2891,49:49,07/29/12 18:15:42,STABLE BEAMS,4000,90025.301,89365.416,20.1,PXL
199867:2891,50:50,07/29/12 18:16:05,STABLE BEAMS,4000,90753.592,89904.139,20.2,PXL
199867:2891,51:51,07/29/12 18:16:28,STABLE BEAMS,4000,90442.630,89599.705,20.2,PXL
199867:2891,52:52,07/29/12 18:16:52,STABLE BEAMS,4000,91068.117,90213.898,20.3,PXL
199867:2891,53:53,07/29/12 18:17:15,STABLE BEAMS,4000,89676.578,89024.630,20.0,PXL
199867:2891,54:54,07/29/12 18:17:38,STABLE BEAMS,4000,90502.922,89842.250,20.2,PXL
199867:2891,55:55,07/29/12 18:18:02,STABLE BEAMS,4000,90419.609,89754.121,20.2,PXL
199867:2891,56:56,07/29/12 18:18:25,STABLE BEAMS,4000,91537.844,90867.787,20.4,PXL
199867:2891,57:57,07/29/12 18:18:48,STABLE BEAMS,4000,90850.472,90193.623,20.3,PXL
199867:2891,58:58,07/29/12 18:19:12,STABLE BEAMS,4000,90686.801,90030.229,20.2,PXL
199867:2891,59:59,07/29/12 18:19:35,STABLE BEAMS,4000,89151.853,88501.936,19.9,PXL
199867:2891,60:60,07/29/12 18:19:58,STABLE BEAMS,4000,88854.919,88203.612,19.8,PXL
199867:2891,61:61,07/29/12 18:20:22,STABLE BEAMS,4000,90195.431,89539.710,20.1,PXL
199867:2891,62:62,07/29/12 18:20:45,STABLE BEAMS,4000,90355.027,89696.339,20.2,PXL
199867:2891,63:63,07/29/12 18:21:08,STABLE BEAMS,4000,90825.636,90168.058,20.3,PXL
199867:2891,64:64,07/29/12 18:21:32,STABLE BEAMS,4000,89678.849,89029.574,20.0,PXL
199867:2891,65:65,07/29/12 18:21:55,STABLE BEAMS,4000,89746.938,89096.272,20.0,PXL
199867:2891,66:66,07/29/12 18:22:18,STABLE BEAMS,4000,89263.626,88619.143,19.9,PXL
199867:2891,67:67,07/29/12 18:22:42,STABLE BEAMS,4000,89401.396,88754.130,19.9,PXL
199867:2891,68:68,07/29/12 18:23:05,STABLE BEAMS,4000,86286.152,85674.383,19.2,PXL
199867:2891,69:69,07/29/12 18:23:28,STABLE BEAMS,4000,87399.333,86792.781,19.5,PXL
199867:2891,70:70,07/29/12 18:23:52,STABLE BEAMS,4000,87357.452,86731.972,19.5,PXL
199867:2891,71:71,07/29/12 18:24:15,STABLE BEAMS,4000,85830.698,85247.908,19.1,PXL
199867:2891,72:72,07/29/12 18:24:38,STABLE BEAMS,4000,88894.575,88256.312,19.8,PXL
199867:2891,73:73,07/29/12 18:25:02,STABLE BEAMS,4000,89150.174,88504.726,19.9,PXL
199867:2891,74:74,07/29/12 18:25:25,STABLE BEAMS,4000,88488.770,87848.996,19.7,PXL
199867:2891,75:75,07/29/12 18:25:48,STABLE BEAMS,4000,90252.132,89598.706,20.1,PXL
199867:2891,76:76,07/29/12 18:26:12,STABLE BEAMS,4000,89295.109,88645.934,19.9,PXL
199867:2891,77:77,07/29/12 18:26:35,STABLE BEAMS,4000,90115.095,89281.531,20.1,PXL
199867:2891,78:78,07/29/12 18:26:58,STABLE BEAMS,4000,88519.673,87882.331,19.7,PXL
199867:2891,79:79,07/29/12 18:27:22,STABLE BEAMS,4000,88702.329,88066.333,19.8,PXL
199867:2891,80:80,07/29/12 18:27:45,STABLE BEAMS,4000,87380.768,86575.118,19.5,PXL
199867:2891,81:81,07/29/12 18:28:08,STABLE BEAMS,4000,90887.271,90233.791,20.3,PXL
199867:2891,82:82,07/29/12 18:28:32,STABLE BEAMS,4000,89731.168,89087.795,20.0,PXL
199867:2891,83:83,07/29/12 18:28:55,STABLE BEAMS,4000,88753.936,87937.400,19.8,PXL
199867:2891,84:84,07/29/12 18:29:18,STABLE BEAMS,4000,88461.976,87831.243,19.7,PXL
199867:2891,85:85,07/29/12 18:29:42,STABLE BEAMS,4000,89136.674,88502.021,19.9,PXL
199867:2891,86:86,07/29/12 18:30:05,STABLE BEAMS,4000,88600.117,87969.284,19.8,PXL
199867:2891,87:87,07/29/12 18:30:28,STABLE BEAMS,4000,88301.675,87360.379,19.7,PXL
199867:2891,88:88,07/29/12 18:30:52,STABLE BEAMS,4000,88479.903,87710.128,19.7,PXL
199867:2891,89:89,07/29/12 18:31:15,STABLE BEAMS,4000,89417.508,88646.729,19.9,PXL
199867:2891,90:90,07/29/12 18:31:38,STABLE BEAMS,4000,89505.714,88727.015,20.0,PXL
199867:2891,91:91,07/29/12 18:32:02,STABLE BEAMS,4000,87797.363,87031.770,19.6,PXL
199867:2891,92:92,07/29/12 18:32:25,STABLE BEAMS,4000,88668.063,87903.744,19.8,PXL
199867:2891,93:93,07/29/12 18:32:48,STABLE BEAMS,4000,89522.685,88743.838,20.0,PXL
199867:2891,94:94,07/29/12 18:33:12,STABLE BEAMS,4000,88020.432,87271.378,19.6,PXL
199867:2891,95:95,07/29/12 18:33:35,STABLE BEAMS,4000,88563.648,87802.886,19.8,PXL
199867:2891,96:96,07/29/12 18:33:58,STABLE BEAMS,4000,87771.400,87017.444,19.6,PXL
199867:2891,97:97,07/29/12 18:34:22,STABLE BEAMS,4000,88339.885,87583.696,19.7,PXL
199867:2891,98:98,07/29/12 18:34:45,STABLE BEAMS,4000,88582.782,87644.690,19.8,PXL
199867:2891,99:99,07/29/12 18:35:08,STABLE BEAMS,4000,87552.691,86629.010,19.5,PXL
199867:2891,100:100,07/29/12 18:35:32,STABLE BEAMS,4000,87355.198,86437.095,19.5,PXL
199867:2891,101:101,07/29/12 18:35:55,STABLE BEAMS,4000,88391.777,87636.027,19.7,PXL
199867:2891,102:102,07/29/12 18:36:18,STABLE BEAMS,4000,88521.414,87768.097,19.7,PXL
199867:2891,103:103,07/29/12 18:36:42,STABLE BEAMS,4000,88005.259,87070.643,19.6,PXL
199867:2891,104:104,07/29/12 18:37:05,STABLE BEAMS,4000,87789.800,87032.174,19.6,PXL
199867:2891,105:105,07/29/12 18:37:28,STABLE BEAMS,4000,87525.140,86770.674,19.5,PXL
199867:2891,106:106,07/29/12 18:37:52,STABLE BEAMS,4000,88632.658,87871.304,19.8,PXL
199867:2891,107:107,07/29/12 18:38:15,STABLE BEAMS,4000,87173.868,86426.788,19.4,PXL
199867:2891,108:108,07/29/12 18:38:38,STABLE BEAMS,4000,87934.086,87182.250,19.6,PXL
199867:2891,109:109,07/29/12 18:39:02,STABLE BEAMS,4000,87510.452,86762.237,19.5,PXL
199867:2891,110:110,07/29/12 18:39:25,STABLE BEAMS,4000,87719.799,86804.882,19.6,PXL
199867:2891,111:111,07/29/12 18:39:48,STABLE BEAMS,4000,88479.294,87723.681,19.7,PXL
199867:2891,112:112,07/29/12 18:40:12,STABLE BEAMS,4000,88119.776,87366.352,19.7,PXL
199867:2891,113:113,07/29/12 18:40:35,STABLE BEAMS,4000,87088.593,86346.598,19.4,PXL
199867:2891,114:114,07/29/12 18:40:58,STABLE BEAMS,4000,88522.518,17210.546,19.7,PXL
199867:2891,115:115,07/29/12 18:41:22,STABLE BEAMS,4000,87737.015,56552.647,19.6,PXL
199867:2891,116:116,07/29/12 18:41:45,STABLE BEAMS,4000,88335.793,87584.939,19.7,PXL
199867:2891,117:117,07/29/12 18:42:08,STABLE BEAMS,4000,87545.150,86799.266,19.5,PXL
199867:2891,118:118,07/29/12 18:42:32,STABLE BEAMS,4000,88360.982,87604.612,19.7,PXL
199867:2891,119:119,07/29/12 18:42:55,STABLE BEAMS,4000,86790.447,86054.464,19.4,PXL
199867:2891,120:120,07/29/12 18:43:18,STABLE BEAMS,4000,86924.945,86188.690,19.4,PXL
199867:2891,121:121,07/29/12 18:43:42,STABLE BEAMS,4000,87641.108,86719.124,19.6,PXL
199867:2891,122:122,07/29/12 18:44:05,STABLE BEAMS,4000,87845.772,87101.718,19.6,PXL
199867:2891,123:123,07/29/12 18:44:28,STABLE BEAMS,4000,86593.210,85858.034,19.3,PXL
199867:2891,124:124,07/29/12 18:44:52,STABLE BEAMS,4000,86714.687,85983.682,19.3,PXL
199867:2891,125:125,07/29/12 18:45:15,STABLE BEAMS,4000,86524.809,84940.539,19.3,PXL
199867:2891,126:126,07/29/12 18:45:38,STABLE BEAMS,4000,86598.856,85866.229,19.3,PXL
199867:2891,127:127,07/29/12 18:46:02,STABLE BEAMS,4000,86922.782,86193.500,19.4,PXL
199867:2891,128:128,07/29/12 18:46:25,STABLE BEAMS,4000,87518.203,86785.676,19.5,PXL
199867:2891,129:129,07/29/12 18:46:48,STABLE BEAMS,4000,86385.934,85657.701,19.3,PXL
199867:2891,130:130,07/29/12 18:47:12,STABLE BEAMS,4000,86322.843,85596.867,19.3,PXL
199867:2891,131:131,07/29/12 18:47:35,STABLE BEAMS,4000,86453.698,85731.810,19.3,PXL
199867:2891,132:132,07/29/12 18:47:58,STABLE BEAMS,4000,87159.578,86426.566,19.4,PXL
199867:2891,133:133,07/29/12 18:48:22,STABLE BEAMS,4000,86702.713,85975.277,19.3,PXL
199867:2891,134:134,07/29/12 18:48:45,STABLE BEAMS,4000,86102.676,85382.858,19.2,PXL
199867:2891,136:136,07/29/12 18:49:32,STABLE BEAMS,4000,87125.272,86397.776,19.4,PXL
199867:2891,137:137,07/29/12 18:49:55,STABLE BEAMS,4000,85105.230,84398.857,19.0,PXL
199867:2891,138:138,07/29/12 18:50:18,STABLE BEAMS,4000,87835.556,87103.886,19.6,PXL
199867:2891,139:139,07/29/12 18:50:42,STABLE BEAMS,4000,86824.445,86095.120,19.4,PXL
199867:2891,140:140,07/29/12 18:51:05,STABLE BEAMS,4000,86115.134,85217.814,19.2,PXL
199867:2891,141:141,07/29/12 18:51:28,STABLE BEAMS,4000,86074.431,85194.751,19.2,PXL
199867:2891,142:142,07/29/12 18:51:52,STABLE BEAMS,4000,86199.448,85486.578,19.2,PXL
199867:2891,143:143,07/29/12 18:52:15,STABLE BEAMS,4000,85286.287,84401.015,19.0,PXL
199867:2891,144:144,07/29/12 18:52:38,STABLE BEAMS,4000,85994.966,85275.189,19.2,PXL
199867:2891,145:145,07/29/12 18:53:02,STABLE BEAMS,4000,86728.823,77567.658,19.3,PXL
199867:2891,146:146,07/29/12 18:53:25,STABLE BEAMS,4000,84891.000,84183.858,18.9,PXL
199867:2891,147:147,07/29/12 18:53:48,STABLE BEAMS,4000,86132.532,85410.741,19.2,PXL
199867:2891,148:148,07/29/12 18:54:12,STABLE BEAMS,4000,85107.176,84402.489,19.0,PXL
199867:2891,149:149,07/29/12 18:54:35,STABLE BEAMS,4000,85352.400,84645.683,19.0,PXL
199867:2891,150:150,07/29/12 18:54:58,STABLE BEAMS,4000,84966.162,84090.161,19.0,PXL
199867:2891,151:151,07/29/12 18:55:22,STABLE BEAMS,4000,85850.321,85139.481,19.2,PXL
199867:2891,152:152,07/29/12 18:55:45,STABLE BEAMS,4000,86977.912,86257.735,19.4,PXL
199867:2891,153:153,07/29/12 18:56:08,STABLE BEAMS,4000,85964.627,85254.559,19.2,PXL
199867:2891,154:154,07/29/12 18:56:32,STABLE BEAMS,4000,85660.614,84957.340,19.1,PXL
199867:2891,155:155,07/29/12 18:56:55,STABLE BEAMS,4000,85385.119,84678.984,19.0,PXL
199867:2891,156:156,07/29/12 18:57:18,STABLE BEAMS,4000,85077.480,84367.934,19.0,PXL
199867:2891,157:157,07/29/12 18:57:42,STABLE BEAMS,4000,85785.260,85077.532,19.1,PXL
199867:2891,158:158,07/29/12 18:58:05,STABLE BEAMS,4000,85108.588,84407.293,19.0,PXL
199867:2891,159:159,07/29/12 18:58:28,STABLE BEAMS,4000,86105.351,85391.538,19.2,PXL
199867:2891,160:160,07/29/12 18:58:52,STABLE BEAMS,4000,85333.147,84630.002,19.0,PXL
199867:2891,161:161,07/29/12 18:59:15,STABLE BEAMS,4000,85047.932,84344.585,19.0,PXL
199867:2891,162:162,07/29/12 18:59:38,STABLE BEAMS,4000,84508.995,83810.106,18.9,PXL
199867:2891,163:163,07/29/12 19:00:02,STABLE BEAMS,4000,85814.450,85100.474,19.1,PXL
199867:2891,164:164,07/29/12 19:00:25,STABLE BEAMS,4000,85571.554,84692.734,19.1,PXL
199867:2891,165:165,07/29/12 19:00:48,STABLE BEAMS,4000,86207.114,85329.525,19.2,PXL
199867:2891,166:166,07/29/12 19:01:12,STABLE BEAMS,4000,84398.702,83530.239,18.8,PXL
199867:2891,167:167,07/29/12 19:01:35,STABLE BEAMS,4000,85219.462,84514.697,19.0,PXL
199867:2891,168:168,07/29/12 19:01:58,STABLE BEAMS,4000,84953.397,84259.328,19.0,PXL
199867:2891,169:169,07/29/12 19:02:22,STABLE BEAMS,4000,85922.541,85217.117,19.2,PXL
199867:2891,170:170,07/29/12 19:02:45,STABLE BEAMS,4000,84944.707,84247.311,18.9,PXL
199867:2891,171:171,07/29/12 19:03:08,STABLE BEAMS,4000,84970.857,84274.096,19.0,PXL
199867:2891,172:172,07/29/12 19:03:32,STABLE BEAMS,4000,85859.034,85161.859,19.2,PXL
199867:2891,174:174,07/29/12 19:04:18,STABLE BEAMS,4000,85716.529,85016.225,19.1,PXL
199867:2891,175:175,07/29/12 19:04:42,STABLE BEAMS,4000,85103.557,84238.905,19.0,PXL
199867:2891,176:176,07/29/12 19:05:05,STABLE BEAMS,4000,84548.002,83693.222,18.9,PXL
199867:2891,177:177,07/29/12 19:05:28,STABLE BEAMS,4000,85886.317,85189.779,19.2,PXL
199867:2891,178:178,07/29/12 19:05:51,STABLE BEAMS,4000,85142.262,84450.055,19.0,PXL
199867:2891,179:179,07/29/12 19:06:15,STABLE BEAMS,4000,85395.835,84693.881,19.1,PXL
199867:2891,180:180,07/29/12 19:06:38,STABLE BEAMS,4000,84477.267,83792.157,18.8,PXL
199867:2891,181:181,07/29/12 19:07:01,STABLE BEAMS,4000,85174.018,84479.850,19.0,PXL
199867:2891,182:182,07/29/12 19:07:25,STABLE BEAMS,4000,84428.358,83737.734,18.8,PXL
199867:2891,183:183,07/29/12 19:07:48,STABLE BEAMS,4000,84142.619,83457.698,18.8,PXL
199867:2891,184:184,07/29/12 19:08:11,STABLE BEAMS,4000,84882.497,84189.007,18.9,PXL
199867:2891,185:185,07/29/12 19:08:35,STABLE BEAMS,4000,84314.069,83622.694,18.8,PXL
199867:2891,186:186,07/29/12 19:08:58,STABLE BEAMS,4000,84301.133,83619.137,18.8,PXL
199867:2891,187:187,07/29/12 19:09:21,STABLE BEAMS,4000,84161.690,83481.663,18.8,PXL
199867:2891,188:188,07/29/12 19:09:45,STABLE BEAMS,4000,84126.786,83447.042,18.8,PXL
199867:2891,189:189,07/29/12 19:10:08,STABLE BEAMS,4000,83783.146,83096.962,18.7,PXL
199867:2891,190:190,07/29/12 19:10:31,STABLE BEAMS,4000,84213.621,83528.964,18.8,PXL
199867:2891,191:191,07/29/12 19:10:55,STABLE BEAMS,4000,83667.565,82819.176,18.7,PXL
199867:2891,192:192,07/29/12 19:11:18,STABLE BEAMS,4000,83603.637,72510.270,18.7,PXL
199867:2891,193:193,07/29/12 19:11:41,STABLE BEAMS,4000,84248.712,83558.715,18.8,PXL
199867:2891,194:194,07/29/12 19:12:05,STABLE BEAMS,4000,84416.373,83732.600,18.8,PXL
199867:2891,195:195,07/29/12 19:12:28,STABLE BEAMS,4000,84475.850,83789.062,18.8,PXL
199867:2891,196:196,07/29/12 19:12:51,STABLE BEAMS,4000,83411.846,82734.542,18.6,PXL
199867:2891,197:197,07/29/12 19:13:15,STABLE BEAMS,4000,83066.755,82398.067,18.5,PXL
199867:2891,198:198,07/29/12 19:13:38,STABLE BEAMS,4000,83364.969,82687.212,18.6,PXL
199867:2891,199:199,07/29/12 19:14:01,STABLE BEAMS,4000,84022.161,83339.901,18.7,PXL
199867:2891,200:200,07/29/12 19:14:25,STABLE BEAMS,4000,82756.993,82085.834,18.5,PXL
199867:2891,201:201,07/29/12 19:14:48,STABLE BEAMS,4000,83069.458,82399.087,18.5,PXL
199867:2891,202:202,07/29/12 19:15:11,STABLE BEAMS,4000,83925.645,82429.251,18.7,PXL
199867:2891,203:203,07/29/12 19:15:35,STABLE BEAMS,4000,83615.833,82934.364,18.7,PXL
199867:2891,204:204,07/29/12 19:15:58,STABLE BEAMS,4000,83921.872,83079.297,18.7,PXL
199867:2891,205:205,07/29/12 19:16:21,STABLE BEAMS,4000,83115.499,82282.682,18.5,PXL
199867:2891,206:206,07/29/12 19:16:45,STABLE BEAMS,4000,84444.009,83765.923,18.8,PXL
199867:2891,207:207,07/29/12 19:17:08,STABLE BEAMS,4000,83631.848,82958.611,18.7,PXL
199867:2891,208:208,07/29/12 19:17:31,STABLE BEAMS,4000,83585.442,82910.072,18.6,PXL
199867:2891,209:209,07/29/12 19:17:55,STABLE BEAMS,4000,84047.697,83368.591,18.7,PXL
199867:2891,210:210,07/29/12 19:18:18,STABLE BEAMS,4000,84191.682,83348.081,18.8,PXL
199867:2891,211:211,07/29/12 19:18:41,STABLE BEAMS,4000,83425.778,82759.206,18.6,PXL
199867:2891,212:212,07/29/12 19:19:05,STABLE BEAMS,4000,83775.924,83102.365,18.7,PXL
199867:2891,213:213,07/29/12 19:19:28,STABLE BEAMS,4000,82961.446,82291.947,18.5,PXL
199867:2891,214:214,07/29/12 19:19:51,STABLE BEAMS,4000,82359.447,81702.218,18.4,PXL
199867:2891,215:215,07/29/12 19:20:15,STABLE BEAMS,4000,84186.600,83514.791,18.8,PXL
199867:2891,216:216,07/29/12 19:20:38,STABLE BEAMS,4000,83480.783,82654.323,18.6,PXL
199867:2891,217:217,07/29/12 19:21:01,STABLE BEAMS,4000,83355.300,82680.955,18.6,PXL
199867:2891,218:218,07/29/12 19:21:25,STABLE BEAMS,4000,82035.503,81217.609,18.3,PXL
199867:2891,221:221,07/29/12 19:22:35,STABLE BEAMS,4000,83062.782,82404.925,18.5,PXL
199867:2891,222:222,07/29/12 19:22:58,STABLE BEAMS,4000,82939.575,82106.862,18.5,PXL
199867:2891,223:223,07/29/12 19:23:21,STABLE BEAMS,4000,81552.755,80742.120,18.2,PXL
199867:2891,224:224,07/29/12 19:23:45,STABLE BEAMS,4000,83622.491,82624.039,18.7,PXL
199867:2891,225:225,07/29/12 19:24:08,STABLE BEAMS,4000,82409.580,81756.896,18.4,PXL
199867:2891,226:226,07/29/12 19:24:31,STABLE BEAMS,4000,82387.771,81411.476,18.4,PXL
199867:2891,227:227,07/29/12 19:24:55,STABLE BEAMS,4000,83783.607,83119.203,18.7,PXL
199867:2891,228:228,07/29/12 19:25:18,STABLE BEAMS,4000,83445.168,82780.944,18.6,PXL
199867:2891,229:229,07/29/12 19:25:41,STABLE BEAMS,4000,82555.949,81905.408,18.4,PXL
199867:2891,230:230,07/29/12 19:26:05,STABLE BEAMS,4000,83934.051,83260.900,18.7,PXL
199867:2891,231:231,07/29/12 19:26:28,STABLE BEAMS,4000,82838.097,82013.858,18.5,PXL
199867:2891,232:232,07/29/12 19:26:51,STABLE BEAMS,4000,81818.467,81174.556,18.3,PXL
199867:2891,233:233,07/29/12 19:27:15,STABLE BEAMS,4000,81431.904,80786.149,18.2,PXL
199867:2891,234:234,07/29/12 19:27:38,STABLE BEAMS,4000,82963.353,82306.283,18.5,PXL
199867:2891,235:235,07/29/12 19:28:01,STABLE BEAMS,4000,82577.974,81928.911,18.4,PXL
199867:2891,236:236,07/29/12 19:28:25,STABLE BEAMS,4000,82203.766,81553.535,18.3,PXL
199867:2891,237:237,07/29/12 19:28:48,STABLE BEAMS,4000,81811.000,81161.421,18.3,PXL
199867:2891,238:238,07/29/12 19:29:11,STABLE BEAMS,4000,81520.577,80875.750,18.2,PXL
199867:2891,239:239,07/29/12 19:29:35,STABLE BEAMS,4000,82368.251,81715.894,18.4,PXL
199867:2891,240:240,07/29/12 19:29:58,STABLE BEAMS,4000,81420.437,80780.472,18.2,PXL
199867:2891,241:241,07/29/12 19:30:21,STABLE BEAMS,4000,82615.040,81963.207,18.4,PXL
199867:2891,242:242,07/29/12 19:30:45,STABLE BEAMS,4000,80947.710,80312.271,18.1,PXL
199867:2891,243:243,07/29/12 19:31:08,STABLE BEAMS,4000,82753.152,82101.057,18.5,PXL
199867:2891,244:244,07/29/12 19:31:31,STABLE BEAMS,4000,82737.547,82091.367,18.5,PXL
199867:2891,245:245,07/29/12 19:31:55,STABLE BEAMS,4000,82048.115,81233.377,18.3,PXL
199867:2891,246:246,07/29/12 19:32:18,STABLE BEAMS,4000,81525.159,80875.403,18.2,PXL
199867:2891,247:247,07/29/12 19:32:41,STABLE BEAMS,4000,83334.453,82678.611,18.6,PXL
199867:2891,248:248,07/29/12 19:33:05,STABLE BEAMS,4000,82121.934,81477.277,18.3,PXL
199867:2891,249:249,07/29/12 19:33:28,STABLE BEAMS,4000,82053.094,81403.234,18.3,PXL
199867:2891,250:250,07/29/12 19:33:51,STABLE BEAMS,4000,81784.013,81142.009,18.2,PXL
199867:2891,251:251,07/29/12 19:34:15,STABLE BEAMS,4000,80739.473,79949.033,18.0,PXL
199867:2891,252:252,07/29/12 19:34:38,STABLE BEAMS,4000,81701.868,81062.142,18.2,PXL
199867:2891,253:253,07/29/12 19:35:01,STABLE BEAMS,4000,80580.953,79791.259,18.0,PXL
199867:2891,254:254,07/29/12 19:35:25,STABLE BEAMS,4000,81457.002,80822.452,18.2,PXL
199867:2891,255:255,07/29/12 19:35:48,STABLE BEAMS,4000,81747.687,81109.237,18.2,PXL
199867:2891,256:256,07/29/12 19:36:11,STABLE BEAMS,4000,81365.796,80733.584,18.2,PXL
199867:2891,257:257,07/29/12 19:36:35,STABLE BEAMS,4000,81796.141,80988.813,18.2,PXL
199867:2891,258:258,07/29/12 19:36:58,STABLE BEAMS,4000,80809.451,80171.056,18.0,PXL
199867:2891,259:259,07/29/12 19:37:21,STABLE BEAMS,4000,81767.583,81132.249,18.2,PXL
199867:2891,260:260,07/29/12 19:37:45,STABLE BEAMS,4000,82129.657,81321.501,18.3,PXL
199867:2891,261:261,07/29/12 19:38:08,STABLE BEAMS,4000,80776.590,80144.917,18.0,PXL
199867:2891,262:262,07/29/12 19:38:31,STABLE BEAMS,4000,81417.659,80617.324,18.2,PXL
199867:2891,263:263,07/29/12 19:38:55,STABLE BEAMS,4000,80570.248,79775.825,18.0,PXL
199867:2891,264:264,07/29/12 19:39:18,STABLE BEAMS,4000,81295.420,80660.503,18.1,PXL
199867:2891,265:265,07/29/12 19:39:41,STABLE BEAMS,4000,80490.071,79705.293,18.0,PXL
199867:2891,266:266,07/29/12 19:40:05,STABLE BEAMS,4000,80041.162,79420.043,17.9,PXL
199867:2891,267:267,07/29/12 19:40:28,STABLE BEAMS,4000,80837.388,80210.898,18.0,PXL
199867:2891,268:268,07/29/12 19:40:51,STABLE BEAMS,4000,80719.713,80086.871,18.0,PXL
199867:2891,269:269,07/29/12 19:41:15,STABLE BEAMS,4000,81167.933,80538.882,18.1,PXL
199867:2891,270:270,07/29/12 19:41:38,STABLE BEAMS,4000,82225.336,81416.238,18.3,PXL
199867:2891,271:271,07/29/12 19:42:01,STABLE BEAMS,4000,81598.255,80966.685,18.2,PXL
199867:2891,272:272,07/29/12 19:42:25,STABLE BEAMS,4000,80315.383,79695.348,17.9,PXL
199867:2891,273:273,07/29/12 19:42:48,STABLE BEAMS,4000,80674.907,80044.029,18.0,PXL
199867:2891,274:274,07/29/12 19:43:11,STABLE BEAMS,4000,80831.469,80203.409,18.0,PXL
199867:2891,275:275,07/29/12 19:43:35,STABLE BEAMS,4000,79533.538,78912.381,17.7,PXL
199867:2891,276:276,07/29/12 19:43:58,STABLE BEAMS,4000,81815.707,81185.726,18.3,PXL
199867:2891,277:277,07/29/12 19:44:21,STABLE BEAMS,4000,80366.785,79745.550,17.9,PXL
199867:2891,278:278,07/29/12 19:44:45,STABLE BEAMS,4000,80694.610,80069.226,18.0,PXL
199867:2891,279:279,07/29/12 19:45:08,STABLE BEAMS,4000,80221.849,79599.328,17.9,PXL
199867:2891,280:280,07/29/12 19:45:31,STABLE BEAMS,4000,81214.253,79782.446,18.1,PXL
199867:2891,281:281,07/29/12 19:45:55,STABLE BEAMS,4000,80445.954,79820.889,17.9,PXL
199867:2891,282:282,07/29/12 19:46:18,STABLE BEAMS,4000,80431.259,79812.743,17.9,PXL
199867:2891,283:283,07/29/12 19:46:41,STABLE BEAMS,4000,81146.575,80359.453,18.1,PXL
199867:2891,284:284,07/29/12 19:47:05,STABLE BEAMS,4000,80215.430,79596.167,17.9,PXL
199867:2891,285:285,07/29/12 19:47:28,STABLE BEAMS,4000,79870.606,79257.199,17.8,PXL
199867:2891,286:286,07/29/12 19:47:51,STABLE BEAMS,4000,80976.883,80356.600,18.1,PXL
199867:2891,287:287,07/29/12 19:48:15,STABLE BEAMS,4000,80249.508,79632.389,17.9,PXL
199867:2891,288:288,07/29/12 19:48:38,STABLE BEAMS,4000,80932.777,80312.022,18.1,PXL
199867:2891,289:289,07/29/12 19:49:01,STABLE BEAMS,4000,80726.463,80104.869,18.0,PXL
199867:2891,290:290,07/29/12 19:49:25,STABLE BEAMS,4000,80724.750,80101.555,18.0,PXL
199867:2891,291:291,07/29/12 19:49:48,STABLE BEAMS,4000,80610.916,79991.824,18.0,PXL
199867:2891,292:292,07/29/12 19:50:11,STABLE BEAMS,4000,80124.543,79508.385,17.9,PXL
199867:2891,293:293,07/29/12 19:50:35,STABLE BEAMS,4000,79497.013,78887.271,17.7,PXL
199867:2891,294:294,07/29/12 19:50:58,STABLE BEAMS,4000,79346.119,78735.154,17.7,PXL
199867:2891,295:295,07/29/12 19:51:21,STABLE BEAMS,4000,79903.517,79291.456,17.8,PXL
199867:2891,296:296,07/29/12 19:51:45,STABLE BEAMS,4000,79631.482,79019.912,17.8,PXL
199867:2891,297:297,07/29/12 19:52:08,STABLE BEAMS,4000,80722.900,80110.213,18.0,PXL
199867:2891,298:298,07/29/12 19:52:31,STABLE BEAMS,4000,80277.782,79667.670,17.9,PXL
199867:2891,299:299,07/29/12 19:52:55,STABLE BEAMS,4000,80121.885,79512.157,17.9,PXL
199867:2891,300:300,07/29/12 19:53:18,STABLE BEAMS,4000,79562.774,78958.892,17.7,PXL
199867:2891,301:301,07/29/12 19:53:41,STABLE BEAMS,4000,80054.576,79442.959,17.9,PXL
199867:2891,302:302,07/29/12 19:54:05,STABLE BEAMS,4000,79305.626,78699.731,17.7,PXL
199867:2891,303:303,07/29/12 19:54:28,STABLE BEAMS,4000,80261.055,79645.453,17.9,PXL
199867:2891,304:304,07/29/12 19:54:51,STABLE BEAMS,4000,79180.786,78580.596,17.7,PXL
199867:2891,305:305,07/29/12 19:55:15,STABLE BEAMS,4000,79201.525,78438.022,17.7,PXL
199867:2891,306:306,07/29/12 19:55:38,STABLE BEAMS,4000,79988.548,79379.835,17.8,PXL
199867:2891,307:307,07/29/12 19:56:01,STABLE BEAMS,4000,79285.400,78685.210,17.7,PXL
199867:2891,308:308,07/29/12 19:56:25,STABLE BEAMS,4000,78860.462,78259.546,17.6,PXL
199867:2891,309:309,07/29/12 19:56:48,STABLE BEAMS,4000,79862.251,79257.694,17.8,PXL
199867:2891,310:310,07/29/12 19:57:11,STABLE BEAMS,4000,78602.029,78007.012,17.5,PXL
199867:2891,311:311,07/29/12 19:57:34,STABLE BEAMS,4000,79697.801,79094.488,17.8,PXL
199867:2891,312:312,07/29/12 19:57:58,STABLE BEAMS,4000,78883.756,78120.950,17.6,PXL
199867:2891,313:313,07/29/12 19:58:21,STABLE BEAMS,4000,79688.667,79086.220,17.8,PXL
199867:2891,314:314,07/29/12 19:58:44,STABLE BEAMS,4000,79831.559,79229.629,17.8,PXL
199867:2891,315:315,07/29/12 19:59:08,STABLE BEAMS,4000,79073.731,78469.608,17.6,PXL
199867:2891,316:316,07/29/12 19:59:31,STABLE BEAMS,4000,79795.227,79190.379,17.8,PXL
199867:2891,317:317,07/29/12 19:59:54,STABLE BEAMS,4000,78590.385,77996.242,17.5,PXL
199867:2891,318:318,07/29/12 20:00:18,STABLE BEAMS,4000,79576.404,78971.623,17.8,PXL
199867:2891,319:319,07/29/12 20:00:41,STABLE BEAMS,4000,79302.900,78700.991,17.7,PXL
199867:2891,320:320,07/29/12 20:01:04,STABLE BEAMS,4000,78280.214,47336.829,17.5,PXL
199868:2891,1:1,07/29/12 20:06:03,STABLE BEAMS,4000,78943.188,76818.038,17.6,PXL
199868:2891,2:2,07/29/12 20:06:26,STABLE BEAMS,4000,78538.801,77950.545,17.5,PXL
199868:2891,3:3,07/29/12 20:06:50,STABLE BEAMS,4000,79074.192,78474.019,17.6,PXL
199868:2891,4:4,07/29/12 20:07:13,STABLE BEAMS,4000,80005.024,79400.986,17.8,PXL
199868:2891,5:5,07/29/12 20:07:36,STABLE BEAMS,4000,78330.512,77739.117,17.5,PXL
199868:2891,6:6,07/29/12 20:08:00,STABLE BEAMS,4000,77093.572,76511.516,17.2,PXL
199868:2891,7:7,07/29/12 20:08:23,STABLE BEAMS,4000,78749.213,78159.381,17.6,PXL
199868:2891,8:8,07/29/12 20:08:46,STABLE BEAMS,4000,78765.034,78176.659,17.6,PXL
199868:2891,9:9,07/29/12 20:09:10,STABLE BEAMS,4000,79386.799,78632.624,17.7,PXL
199868:2891,10:10,07/29/12 20:09:33,STABLE BEAMS,4000,79433.927,78841.350,17.7,PXL
199868:2891,11:11,07/29/12 20:09:56,STABLE BEAMS,4000,79357.734,78771.281,17.7,PXL
199868:2891,12:12,07/29/12 20:10:20,STABLE BEAMS,4000,77446.421,76874.867,17.3,PXL
199868:2891,13:13,07/29/12 20:10:43,STABLE BEAMS,4000,78531.733,77948.242,17.5,PXL
199868:2891,14:14,07/29/12 20:11:06,STABLE BEAMS,4000,76497.839,75933.285,17.1,PXL
199868:2891,15:15,07/29/12 20:11:30,STABLE BEAMS,4000,77223.358,76648.816,17.2,PXL
199868:2891,16:16,07/29/12 20:11:53,STABLE BEAMS,4000,77597.998,77029.205,17.3,PXL
199868:2891,17:17,07/29/12 20:12:16,STABLE BEAMS,4000,73916.227,73398.074,16.5,PXL
199868:2891,18:18,07/29/12 20:12:40,STABLE BEAMS,4000,75893.005,75191.753,16.9,PXL
199868:2891,19:19,07/29/12 20:13:03,STABLE BEAMS,4000,74731.142,74201.298,16.7,PXL
199868:2891,20:20,07/29/12 20:13:26,STABLE BEAMS,4000,77856.545,77279.628,17.4,PXL
199868:2891,21:21,07/29/12 20:13:50,STABLE BEAMS,4000,77723.749,77153.256,17.3,PXL
199875:2892,70:70,07/30/12 00:31:56,STABLE BEAMS,4000,140516.181,128060.827,31.3,PXL
199875:2892,71:71,07/30/12 00:32:20,STABLE BEAMS,4000,141286.484,138627.472,31.5,PXL
199875:2892,72:72,07/30/12 00:32:43,STABLE BEAMS,4000,140708.165,138639.755,31.4,PXL
199875:2892,73:73,07/30/12 00:33:06,STABLE BEAMS,4000,138333.504,136298.619,30.9,PXL
199875:2892,74:74,07/30/12 00:33:30,STABLE BEAMS,4000,139709.728,137150.246,31.2,PXL
199875:2892,75:75,07/30/12 00:33:53,STABLE BEAMS,4000,139787.844,137762.319,31.2,PXL
199875:2892,76:76,07/30/12 00:34:16,STABLE BEAMS,4000,139737.444,137712.648,31.2,PXL
199875:2892,77:77,07/30/12 00:34:40,STABLE BEAMS,4000,139955.038,137642.981,31.2,PXL
199875:2892,78:78,07/30/12 00:35:03,STABLE BEAMS,4000,139618.511,136260.686,31.1,PXL
199875:2892,79:79,07/30/12 00:35:26,STABLE BEAMS,4000,138331.991,136037.063,30.9,PXL
199875:2892,80:80,07/30/12 00:35:50,STABLE BEAMS,4000,136551.323,133294.574,30.5,PXL
199875:2892,81:81,07/30/12 00:36:13,STABLE BEAMS,4000,138514.687,136252.742,30.9,PXL
199875:2892,82:82,07/30/12 00:36:36,STABLE BEAMS,4000,139457.089,137185.333,31.1,PXL
199875:2892,83:83,07/30/12 00:37:00,STABLE BEAMS,4000,140042.681,137528.915,31.2,PXL
199875:2892,84:84,07/30/12 00:37:23,STABLE BEAMS,4000,137610.313,135426.437,30.7,PXL
199875:2892,85:85,07/30/12 00:37:46,STABLE BEAMS,4000,137102.825,134352.543,30.6,PXL
199875:2892,86:86,07/30/12 00:38:10,STABLE BEAMS,4000,129659.914,127915.988,28.9,PXL
199875:2892,87:87,07/30/12 00:38:33,STABLE BEAMS,4000,134853.995,132790.729,30.1,PXL
199875:2892,88:88,07/30/12 00:38:56,STABLE BEAMS,4000,125977.187,124355.860,28.1,PXL
199875:2892,89:89,07/30/12 00:39:20,STABLE BEAMS,4000,130193.797,128141.943,29.0,PXL
199875:2892,90:90,07/30/12 00:39:43,STABLE BEAMS,4000,137941.057,135774.003,30.8,PXL
199875:2892,91:91,07/30/12 00:40:06,STABLE BEAMS,4000,135807.483,133691.603,30.3,PXL
199875:2892,92:92,07/30/12 00:40:30,STABLE BEAMS,4000,137576.211,135164.500,30.7,PXL
199875:2892,93:93,07/30/12 00:40:53,STABLE BEAMS,4000,136062.695,133963.248,30.4,PXL
199875:2892,94:94,07/30/12 00:41:16,STABLE BEAMS,4000,138009.544,135605.418,30.8,PXL
199875:2892,95:95,07/30/12 00:41:40,STABLE BEAMS,4000,136437.125,134346.908,30.4,PXL
199875:2892,96:96,07/30/12 00:42:03,STABLE BEAMS,4000,136399.256,134298.708,30.4,PXL
199875:2892,97:97,07/30/12 00:42:26,STABLE BEAMS,4000,134326.407,131708.385,30.0,PXL
199875:2892,98:98,07/30/12 00:42:50,STABLE BEAMS,4000,134893.912,132309.345,30.1,PXL
199875:2892,99:99,07/30/12 00:43:13,STABLE BEAMS,4000,137491.733,135423.857,30.7,PXL
199875:2892,100:100,07/30/12 00:43:36,STABLE BEAMS,4000,136549.126,134473.579,30.5,PXL
199875:2892,101:101,07/30/12 00:43:59,STABLE BEAMS,4000,136514.387,134457.115,30.5,PXL
199875:2892,102:102,07/30/12 00:44:23,STABLE BEAMS,4000,135702.448,133669.625,30.3,PXL
199875:2892,103:103,07/30/12 00:44:46,STABLE BEAMS,4000,134134.104,132155.626,29.9,PXL
199875:2892,104:104,07/30/12 00:45:09,STABLE BEAMS,4000,134141.958,132160.681,29.9,PXL
199875:2892,105:105,07/30/12 00:45:33,STABLE BEAMS,4000,134136.767,132132.764,29.9,PXL
199875:2892,106:106,07/30/12 00:45:56,STABLE BEAMS,4000,134216.102,131972.008,29.9,PXL
199875:2892,107:107,07/30/12 00:46:19,STABLE BEAMS,4000,134177.721,131928.902,29.9,PXL
199875:2892,108:108,07/30/12 00:46:43,STABLE BEAMS,4000,134644.870,132603.653,30.0,PXL
199875:2892,109:109,07/30/12 00:47:06,STABLE BEAMS,4000,134994.941,132999.716,30.1,PXL
199875:2892,110:110,07/30/12 00:47:29,STABLE BEAMS,4000,133541.956,131565.535,29.8,PXL
199875:2892,111:111,07/30/12 00:47:53,STABLE BEAMS,4000,133690.015,131716.751,29.8,PXL
199875:2892,112:112,07/30/12 00:48:16,STABLE BEAMS,4000,134714.142,132631.461,30.1,PXL
199875:2892,113:113,07/30/12 00:48:39,STABLE BEAMS,4000,133785.933,131743.022,29.8,PXL
199875:2892,114:114,07/30/12 00:49:03,STABLE BEAMS,4000,134561.745,132249.975,30.0,PXL
199875:2892,115:115,07/30/12 00:49:26,STABLE BEAMS,4000,133806.581,132043.010,29.8,PXL
199875:2892,116:116,07/30/12 00:49:49,STABLE BEAMS,4000,134567.152,132809.705,30.0,PXL
199875:2892,117:117,07/30/12 00:50:13,STABLE BEAMS,4000,132871.065,131123.811,29.6,PXL
199875:2892,118:118,07/30/12 00:50:36,STABLE BEAMS,4000,134291.042,132538.544,30.0,PXL
199875:2892,119:119,07/30/12 00:50:59,STABLE BEAMS,4000,131789.288,129564.685,29.4,PXL
199875:2892,120:120,07/30/12 00:51:23,STABLE BEAMS,4000,132840.982,131118.034,29.6,PXL
199875:2892,121:121,07/30/12 00:51:46,STABLE BEAMS,4000,131875.212,130096.216,29.4,PXL
199875:2892,122:122,07/30/12 00:52:09,STABLE BEAMS,4000,132559.727,130681.356,29.6,PXL
199875:2892,123:123,07/30/12 00:52:33,STABLE BEAMS,4000,133043.130,131175.204,29.7,PXL
199875:2892,124:124,07/30/12 00:52:56,STABLE BEAMS,4000,133290.079,131412.021,29.7,PXL
199875:2892,125:125,07/30/12 00:53:19,STABLE BEAMS,4000,133307.641,131420.005,29.7,PXL
199875:2892,126:126,07/30/12 00:53:43,STABLE BEAMS,4000,131599.341,129749.055,29.4,PXL
199875:2892,127:127,07/30/12 00:54:06,STABLE BEAMS,4000,134076.692,132222.412,29.9,PXL
199875:2892,128:128,07/30/12 00:54:29,STABLE BEAMS,4000,133642.244,131382.354,29.8,PXL
199875:2892,129:129,07/30/12 00:54:53,STABLE BEAMS,4000,132206.344,130256.300,29.5,PXL
199875:2892,130:130,07/30/12 00:55:16,STABLE BEAMS,4000,131883.077,129435.327,29.4,PXL
199875:2892,131:131,07/30/12 00:55:39,STABLE BEAMS,4000,131786.408,130114.039,29.4,PXL
199875:2892,132:132,07/30/12 00:56:03,STABLE BEAMS,4000,130998.019,129350.064,29.2,PXL
199875:2892,133:133,07/30/12 00:56:26,STABLE BEAMS,4000,131559.367,129357.063,29.3,PXL
199875:2892,134:134,07/30/12 00:56:49,STABLE BEAMS,4000,131272.854,129588.623,29.3,PXL
199875:2892,135:135,07/30/12 00:57:13,STABLE BEAMS,4000,131641.547,129980.230,29.4,PXL
199875:2892,136:136,07/30/12 00:57:36,STABLE BEAMS,4000,131607.093,117397.475,29.4,PXL
199875:2892,137:137,07/30/12 00:57:59,STABLE BEAMS,4000,131572.661,129928.003,29.4,PXL
199875:2892,138:138,07/30/12 00:58:23,STABLE BEAMS,4000,131244.501,129613.132,29.3,PXL
199875:2892,139:139,07/30/12 00:58:46,STABLE BEAMS,4000,129965.584,128343.613,29.0,PXL
199875:2892,140:140,07/30/12 00:59:09,STABLE BEAMS,4000,131167.420,129527.828,29.3,PXL
199875:2892,141:141,07/30/12 00:59:33,STABLE BEAMS,4000,130364.929,128723.634,29.1,PXL
199875:2892,142:142,07/30/12 00:59:56,STABLE BEAMS,4000,130552.986,128674.328,29.1,PXL
199875:2892,143:143,07/30/12 01:00:19,STABLE BEAMS,4000,129556.723,127698.880,28.9,PXL
199875:2892,144:144,07/30/12 01:00:43,STABLE BEAMS,4000,131175.126,129553.802,29.3,PXL
199875:2892,145:145,07/30/12 01:01:06,STABLE BEAMS,4000,130446.653,128821.288,29.1,PXL
199875:2892,146:146,07/30/12 01:01:29,STABLE BEAMS,4000,129234.265,127122.577,28.8,PXL
199875:2892,147:147,07/30/12 01:01:53,STABLE BEAMS,4000,130308.826,128692.996,29.1,PXL
199875:2892,148:148,07/30/12 01:02:16,STABLE BEAMS,4000,130612.048,128741.683,29.1,PXL
199875:2892,149:149,07/30/12 01:02:39,STABLE BEAMS,4000,130996.619,129378.811,29.2,PXL
199875:2892,150:150,07/30/12 01:03:03,STABLE BEAMS,4000,129760.613,127927.095,28.9,PXL
199875:2892,152:152,07/30/12 01:03:49,STABLE BEAMS,4000,128753.321,126930.174,28.7,PXL
199875:2892,153:153,07/30/12 01:04:13,STABLE BEAMS,4000,128659.121,127084.334,28.7,PXL
199875:2892,154:154,07/30/12 01:04:36,STABLE BEAMS,4000,129519.833,127942.282,28.9,PXL
199875:2892,155:155,07/30/12 01:04:59,STABLE BEAMS,4000,129503.431,126394.054,28.9,PXL
199875:2892,156:156,07/30/12 01:05:23,STABLE BEAMS,4000,129016.557,127461.908,28.8,PXL
199875:2892,157:157,07/30/12 01:05:46,STABLE BEAMS,4000,127675.630,126129.478,28.5,PXL
199875:2892,158:158,07/30/12 01:06:09,STABLE BEAMS,4000,127795.723,126251.951,28.5,PXL
199875:2892,159:159,07/30/12 01:06:33,STABLE BEAMS,4000,128945.088,127036.701,28.8,PXL
199875:2892,160:160,07/30/12 01:06:56,STABLE BEAMS,4000,129559.034,127885.131,28.9,PXL
199875:2892,161:161,07/30/12 01:07:19,STABLE BEAMS,4000,127411.869,125267.528,28.4,PXL
199875:2892,162:162,07/30/12 01:07:43,STABLE BEAMS,4000,128728.997,127065.818,28.7,PXL
199875:2892,163:163,07/30/12 01:08:06,STABLE BEAMS,4000,127671.680,126014.502,28.5,PXL
199875:2892,164:164,07/30/12 01:08:29,STABLE BEAMS,4000,127961.198,126320.735,28.5,PXL
199875:2892,165:165,07/30/12 01:08:53,STABLE BEAMS,4000,127876.070,126237.978,28.5,PXL
199875:2892,166:166,07/30/12 01:09:16,STABLE BEAMS,4000,128140.195,126485.905,28.6,PXL
199875:2892,167:167,07/30/12 01:09:39,STABLE BEAMS,4000,127315.883,125695.152,28.4,PXL
199875:2892,168:168,07/30/12 01:10:03,STABLE BEAMS,4000,129081.493,127172.377,28.8,PXL
199875:2892,169:169,07/30/12 01:10:26,STABLE BEAMS,4000,125552.778,123949.469,28.0,PXL
199875:2892,170:170,07/30/12 01:10:49,STABLE BEAMS,4000,126988.576,125370.742,28.3,PXL
199875:2892,171:171,07/30/12 01:11:13,STABLE BEAMS,4000,127677.314,126040.491,28.5,PXL
199875:2892,172:172,07/30/12 01:11:36,STABLE BEAMS,4000,127543.824,125411.291,28.5,PXL
199875:2892,173:173,07/30/12 01:11:59,STABLE BEAMS,4000,127723.515,125845.979,28.5,PXL
199875:2892,174:174,07/30/12 01:12:23,STABLE BEAMS,4000,127365.612,125767.174,28.4,PXL
199875:2892,175:175,07/30/12 01:12:46,STABLE BEAMS,4000,127641.415,126048.450,28.5,PXL
199875:2892,176:176,07/30/12 01:13:09,STABLE BEAMS,4000,126059.275,124225.113,28.1,PXL
199875:2892,177:177,07/30/12 01:13:33,STABLE BEAMS,4000,127308.439,109799.710,28.4,PXL
199875:2892,178:178,07/30/12 01:13:56,STABLE BEAMS,4000,126894.195,125297.866,28.3,PXL
199875:2892,179:179,07/30/12 01:14:19,STABLE BEAMS,4000,126745.384,125147.125,28.3,PXL
199875:2892,180:180,07/30/12 01:14:43,STABLE BEAMS,4000,126972.129,125136.112,28.3,PXL
199875:2892,181:181,07/30/12 01:15:06,STABLE BEAMS,4000,125608.187,124041.852,28.0,PXL
199875:2892,182:182,07/30/12 01:15:29,STABLE BEAMS,4000,126334.076,124754.900,28.2,PXL
199875:2892,183:183,07/30/12 01:15:53,STABLE BEAMS,4000,127068.275,125487.545,28.3,PXL
199875:2892,184:184,07/30/12 01:16:16,STABLE BEAMS,4000,125428.154,123855.285,28.0,PXL
199875:2892,185:185,07/30/12 01:16:39,STABLE BEAMS,4000,125088.315,123547.227,27.9,PXL
199875:2892,186:186,07/30/12 01:17:03,STABLE BEAMS,4000,126562.415,125057.588,28.2,PXL
199875:2892,187:187,07/30/12 01:17:26,STABLE BEAMS,4000,125461.106,124004.502,28.0,PXL
199875:2892,188:188,07/30/12 01:17:49,STABLE BEAMS,4000,127590.923,126122.352,28.5,PXL
199875:2892,189:189,07/30/12 01:18:13,STABLE BEAMS,4000,125638.441,124176.009,28.0,PXL
199875:2892,190:190,07/30/12 01:18:36,STABLE BEAMS,4000,125377.628,123929.517,28.0,PXL
199875:2892,191:191,07/30/12 01:18:59,STABLE BEAMS,4000,126571.088,125104.129,28.2,PXL
199875:2892,192:192,07/30/12 01:19:23,STABLE BEAMS,4000,124591.151,123154.615,27.8,PXL
199875:2892,193:193,07/30/12 01:19:46,STABLE BEAMS,4000,125443.167,123999.316,28.0,PXL
199875:2892,194:194,07/30/12 01:20:09,STABLE BEAMS,4000,125663.368,124216.982,28.0,PXL
199875:2892,195:195,07/30/12 01:20:33,STABLE BEAMS,4000,125731.923,124016.939,28.0,PXL
199875:2892,196:196,07/30/12 01:20:56,STABLE BEAMS,4000,125667.989,123916.177,28.0,PXL
199875:2892,197:197,07/30/12 01:21:19,STABLE BEAMS,4000,124411.426,122923.466,27.8,PXL
199875:2892,198:198,07/30/12 01:21:43,STABLE BEAMS,4000,123100.514,121390.647,27.5,PXL
199875:2892,199:199,07/30/12 01:22:06,STABLE BEAMS,4000,125373.155,123627.961,28.0,PXL
199875:2892,200:200,07/30/12 01:22:29,STABLE BEAMS,4000,124034.481,122532.424,27.7,PXL
199875:2892,201:201,07/30/12 01:22:53,STABLE BEAMS,4000,125468.094,123961.222,28.0,PXL
199875:2892,202:202,07/30/12 01:23:16,STABLE BEAMS,4000,125611.624,124099.260,28.0,PXL
199875:2892,203:203,07/30/12 01:23:39,STABLE BEAMS,4000,124153.710,122418.041,27.7,PXL
199875:2892,204:204,07/30/12 01:24:03,STABLE BEAMS,4000,124112.222,117986.043,27.7,PXL
199875:2892,205:205,07/30/12 01:24:26,STABLE BEAMS,4000,122391.037,113800.411,27.3,PXL
199875:2892,206:206,07/30/12 01:24:49,STABLE BEAMS,4000,123880.662,122153.766,27.6,PXL
199875:2892,207:207,07/30/12 01:25:13,STABLE BEAMS,4000,123960.247,122217.365,27.7,PXL
199875:2892,208:208,07/30/12 01:25:36,STABLE BEAMS,4000,124735.637,123014.285,27.8,PXL
199875:2892,209:209,07/30/12 01:25:59,STABLE BEAMS,4000,123772.986,122314.941,27.6,PXL
199875:2892,210:210,07/30/12 01:26:23,STABLE BEAMS,4000,123435.879,121992.914,27.5,PXL
199875:2892,211:211,07/30/12 01:26:46,STABLE BEAMS,4000,123065.582,121612.177,27.5,PXL
199875:2892,212:212,07/30/12 01:27:09,STABLE BEAMS,4000,124236.664,122263.785,27.7,PXL
199875:2892,213:213,07/30/12 01:27:33,STABLE BEAMS,4000,124340.196,122876.712,27.7,PXL
199875:2892,214:214,07/30/12 01:27:56,STABLE BEAMS,4000,124155.987,122440.151,27.7,PXL
199875:2892,215:215,07/30/12 01:28:19,STABLE BEAMS,4000,123411.954,121963.097,27.5,PXL
199875:2892,216:216,07/30/12 01:28:43,STABLE BEAMS,4000,123951.118,122509.567,27.7,PXL
199875:2892,217:217,07/30/12 01:29:06,STABLE BEAMS,4000,121795.429,120360.678,27.2,PXL
199875:2892,218:218,07/30/12 01:29:29,STABLE BEAMS,4000,122585.207,121153.411,27.3,PXL
199875:2892,219:219,07/30/12 01:29:53,STABLE BEAMS,4000,122590.067,121170.474,27.3,PXL
199875:2892,220:220,07/30/12 01:30:16,STABLE BEAMS,4000,123304.324,121859.197,27.5,PXL
199875:2892,221:221,07/30/12 01:30:39,STABLE BEAMS,4000,122244.002,120840.641,27.3,PXL
199875:2892,222:222,07/30/12 01:31:03,STABLE BEAMS,4000,123078.296,121641.972,27.5,PXL
199875:2892,223:223,07/30/12 01:31:26,STABLE BEAMS,4000,122638.066,121205.653,27.4,PXL
199875:2892,224:224,07/30/12 01:31:49,STABLE BEAMS,4000,122728.031,121327.704,27.4,PXL
199875:2892,225:225,07/30/12 01:32:13,STABLE BEAMS,4000,121517.691,120111.732,27.1,PXL
199875:2892,226:226,07/30/12 01:32:36,STABLE BEAMS,4000,121795.838,120376.917,27.2,PXL
199875:2892,227:227,07/30/12 01:32:59,STABLE BEAMS,4000,123595.401,122180.234,27.6,PXL
199875:2892,228:228,07/30/12 01:33:23,STABLE BEAMS,4000,122056.901,120715.496,27.2,PXL
199875:2892,229:229,07/30/12 01:33:46,STABLE BEAMS,4000,122760.766,121409.170,27.4,PXL
199875:2892,230:230,07/30/12 01:34:09,STABLE BEAMS,4000,121138.254,119821.481,27.0,PXL
199875:2892,231:231,07/30/12 01:34:33,STABLE BEAMS,4000,123944.380,122584.710,27.6,PXL
199875:2892,232:232,07/30/12 01:34:56,STABLE BEAMS,4000,121630.739,118626.460,27.1,PXL
199875:2892,233:233,07/30/12 01:35:19,STABLE BEAMS,4000,120456.800,119134.185,26.9,PXL
199875:2892,234:234,07/30/12 01:35:42,STABLE BEAMS,4000,121179.070,119866.701,27.0,PXL
199875:2892,235:235,07/30/12 01:36:06,STABLE BEAMS,4000,121157.694,119839.499,27.0,PXL
199875:2892,236:236,07/30/12 01:36:29,STABLE BEAMS,4000,121558.337,119998.744,27.1,PXL
199875:2892,237:237,07/30/12 01:36:52,STABLE BEAMS,4000,120228.041,118869.464,26.8,PXL
199875:2892,238:238,07/30/12 01:37:16,STABLE BEAMS,4000,120747.422,119140.274,26.9,PXL
199875:2892,239:239,07/30/12 01:37:39,STABLE BEAMS,4000,121532.431,119925.772,27.1,PXL
199875:2892,240:240,07/30/12 01:38:02,STABLE BEAMS,4000,120949.684,119343.473,27.0,PXL
199875:2892,241:241,07/30/12 01:38:26,STABLE BEAMS,4000,121361.482,119742.519,27.1,PXL
199875:2892,242:242,07/30/12 01:38:49,STABLE BEAMS,4000,121875.241,120501.707,27.2,PXL
199875:2892,243:243,07/30/12 01:39:12,STABLE BEAMS,4000,121375.857,120009.165,27.1,PXL
199875:2892,244:244,07/30/12 01:39:36,STABLE BEAMS,4000,119305.341,117969.121,26.6,PXL
199875:2892,245:245,07/30/12 01:39:59,STABLE BEAMS,4000,118584.130,117259.545,26.5,PXL
199875:2892,246:246,07/30/12 01:40:22,STABLE BEAMS,4000,120351.014,119012.711,26.8,PXL
199875:2892,247:247,07/30/12 01:40:46,STABLE BEAMS,4000,119973.557,118622.655,26.8,PXL
199875:2892,248:248,07/30/12 01:41:09,STABLE BEAMS,4000,115815.690,114594.993,25.8,PXL
199875:2892,249:249,07/30/12 01:41:32,STABLE BEAMS,4000,114885.604,113464.469,25.6,PXL
199875:2892,250:250,07/30/12 01:41:56,STABLE BEAMS,4000,118327.996,116794.465,26.4,PXL
199875:2892,251:251,07/30/12 01:42:19,STABLE BEAMS,4000,109872.056,108845.851,24.5,PXL
199875:2892,252:252,07/30/12 01:42:42,STABLE BEAMS,4000,118510.658,117217.706,26.4,PXL
199875:2892,253:253,07/30/12 01:43:06,STABLE BEAMS,4000,121664.522,120315.262,27.1,PXL
199875:2892,254:254,07/30/12 01:43:29,STABLE BEAMS,4000,120608.548,119016.515,26.9,PXL
199875:2892,255:255,07/30/12 01:43:52,STABLE BEAMS,4000,119667.557,118342.838,26.7,PXL
199875:2892,256:256,07/30/12 01:44:16,STABLE BEAMS,4000,120988.805,119647.039,27.0,PXL
199875:2892,257:257,07/30/12 01:44:39,STABLE BEAMS,4000,118294.270,116984.753,26.4,PXL
199875:2892,258:258,07/30/12 01:45:02,STABLE BEAMS,4000,119246.529,117701.094,26.6,PXL
199875:2892,259:259,07/30/12 01:45:26,STABLE BEAMS,4000,119459.809,117919.972,26.6,PXL
199875:2892,260:260,07/30/12 01:45:49,STABLE BEAMS,4000,119005.625,117702.513,26.5,PXL
199875:2892,261:261,07/30/12 01:46:12,STABLE BEAMS,4000,120730.918,119408.915,26.9,PXL
199875:2892,262:262,07/30/12 01:46:36,STABLE BEAMS,4000,119447.664,118148.074,26.6,PXL
199875:2892,263:263,07/30/12 01:46:59,STABLE BEAMS,4000,119973.102,118661.796,26.8,PXL
199875:2892,264:264,07/30/12 01:47:22,STABLE BEAMS,4000,119129.839,117830.132,26.6,PXL
199875:2892,265:265,07/30/12 01:47:46,STABLE BEAMS,4000,120100.469,118787.771,26.8,PXL
199875:2892,266:266,07/30/12 01:48:09,STABLE BEAMS,4000,118311.537,117031.406,26.4,PXL
199875:2892,267:267,07/30/12 01:48:32,STABLE BEAMS,4000,119610.259,118310.096,26.7,PXL
199875:2892,268:268,07/30/12 01:48:56,STABLE BEAMS,4000,118560.933,117267.433,26.4,PXL
199875:2892,269:269,07/30/12 01:49:19,STABLE BEAMS,4000,118788.406,117513.807,26.5,PXL
199875:2892,270:270,07/30/12 01:49:42,STABLE BEAMS,4000,117975.887,116741.859,26.3,PXL
199875:2892,271:271,07/30/12 01:50:06,STABLE BEAMS,4000,118326.129,117081.338,26.4,PXL
199875:2892,272:272,07/30/12 01:50:29,STABLE BEAMS,4000,117386.778,116161.260,26.2,PXL
199875:2892,273:273,07/30/12 01:50:52,STABLE BEAMS,4000,119502.299,117782.661,26.7,PXL
199875:2892,274:274,07/30/12 01:51:16,STABLE BEAMS,4000,118042.826,116803.376,26.3,PXL
199875:2892,275:275,07/30/12 01:51:39,STABLE BEAMS,4000,117755.675,116534.549,26.3,PXL
199875:2892,276:276,07/30/12 01:52:02,STABLE BEAMS,4000,117225.002,115764.379,26.2,PXL
199875:2892,277:277,07/30/12 01:52:26,STABLE BEAMS,4000,117602.801,116371.499,26.2,PXL
199875:2892,278:278,07/30/12 01:52:49,STABLE BEAMS,4000,117898.886,116666.843,26.3,PXL
199875:2892,279:279,07/30/12 01:53:12,STABLE BEAMS,4000,117445.851,116184.483,26.2,PXL
199875:2892,280:280,07/30/12 01:53:36,STABLE BEAMS,4000,117198.140,115930.056,26.1,PXL
199875:2892,281:281,07/30/12 01:53:59,STABLE BEAMS,4000,115869.779,114631.131,25.8,PXL
199875:2892,282:282,07/30/12 01:54:22,STABLE BEAMS,4000,118017.580,116524.658,26.3,PXL
199875:2892,283:283,07/30/12 01:54:46,STABLE BEAMS,4000,116402.535,115166.340,26.0,PXL
199875:2892,284:284,07/30/12 01:55:09,STABLE BEAMS,4000,117682.226,116413.611,26.3,PXL
199875:2892,285:285,07/30/12 01:55:32,STABLE BEAMS,4000,117657.367,105753.971,26.2,PXL
199875:2892,286:286,07/30/12 01:55:56,STABLE BEAMS,4000,117867.005,116651.796,26.3,PXL
199875:2892,287:287,07/30/12 01:56:19,STABLE BEAMS,4000,118506.697,117275.412,26.4,PXL
199875:2892,288:288,07/30/12 01:56:42,STABLE BEAMS,4000,117019.826,115815.692,26.1,PXL
199875:2892,289:289,07/30/12 01:57:06,STABLE BEAMS,4000,117175.888,115970.148,26.1,PXL
199875:2892,290:290,07/30/12 01:57:29,STABLE BEAMS,4000,117019.473,115815.343,26.1,PXL
199875:2892,291:291,07/30/12 01:57:52,STABLE BEAMS,4000,115544.202,114356.407,25.8,PXL
199875:2892,292:292,07/30/12 01:58:16,STABLE BEAMS,4000,116593.403,115388.993,26.0,PXL
199875:2892,293:293,07/30/12 01:58:39,STABLE BEAMS,4000,116575.590,115391.182,26.0,PXL
199875:2892,294:294,07/30/12 01:59:02,STABLE BEAMS,4000,116368.024,115182.234,26.0,PXL
199875:2892,295:295,07/30/12 01:59:26,STABLE BEAMS,4000,115833.697,114657.985,25.8,PXL
199875:2892,296:296,07/30/12 01:59:49,STABLE BEAMS,4000,116020.024,114838.940,25.9,PXL
199875:2892,297:297,07/30/12 02:00:12,STABLE BEAMS,4000,116220.032,115041.561,25.9,PXL
199875:2892,298:298,07/30/12 02:00:36,STABLE BEAMS,4000,115337.125,113939.239,25.7,PXL
199875:2892,299:299,07/30/12 02:00:59,STABLE BEAMS,4000,115799.607,114623.083,25.8,PXL
199875:2892,300:300,07/30/12 02:01:22,STABLE BEAMS,4000,115934.851,114533.198,25.9,PXL
199875:2892,301:301,07/30/12 02:01:46,STABLE BEAMS,4000,118096.254,69629.551,26.3,PXL
199875:2892,302:302,07/30/12 02:02:09,STABLE BEAMS,4000,119672.201,7611.152,26.7,PXL
199875:2892,303:303,07/30/12 02:02:32,STABLE BEAMS,4000,115706.171,92162.278,25.8,PXL
199875:2892,304:304,07/30/12 02:02:56,STABLE BEAMS,4000,117143.312,115718.849,26.1,PXL
199875:2892,305:305,07/30/12 02:03:19,STABLE BEAMS,4000,115495.554,114331.359,25.8,PXL
199875:2892,306:306,07/30/12 02:03:42,STABLE BEAMS,4000,115472.801,71067.735,25.8,PXL
199875:2892,307:307,07/30/12 02:04:06,STABLE BEAMS,4000,116140.129,99008.298,25.9,PXL
199875:2892,308:308,07/30/12 02:04:29,STABLE BEAMS,4000,115091.258,107087.811,25.7,PXL
199875:2892,309:309,07/30/12 02:04:52,STABLE BEAMS,4000,114563.316,113413.101,25.6,PXL
199875:2892,310:310,07/30/12 02:05:16,STABLE BEAMS,4000,115124.517,112838.144,25.7,PXL
199875:2892,311:311,07/30/12 02:05:39,STABLE BEAMS,4000,114825.028,113677.926,25.6,PXL
199875:2892,312:312,07/30/12 02:06:02,STABLE BEAMS,4000,115748.194,88222.116,25.8,PXL
199875:2892,313:313,07/30/12 02:06:26,STABLE BEAMS,4000,112751.029,73788.781,25.2,PXL
199875:2892,314:314,07/30/12 02:06:49,STABLE BEAMS,4000,114426.172,94811.238,25.5,PXL
199875:2892,315:315,07/30/12 02:07:12,STABLE BEAMS,4000,114510.970,104471.793,25.5,PXL
199875:2892,316:316,07/30/12 02:07:36,STABLE BEAMS,4000,114358.516,113227.510,25.5,PXL
199875:2892,317:317,07/30/12 02:07:59,STABLE BEAMS,4000,113333.991,96635.361,25.3,PXL
199875:2892,318:318,07/30/12 02:08:22,STABLE BEAMS,4000,114395.303,113043.151,25.5,PXL
199875:2892,319:319,07/30/12 02:08:46,STABLE BEAMS,4000,113281.155,98051.636,25.3,PXL
199875:2892,320:320,07/30/12 02:09:09,STABLE BEAMS,4000,113493.741,46634.578,25.3,PXL
199875:2892,321:321,07/30/12 02:09:32,STABLE BEAMS,4000,114744.419,99885.016,25.6,PXL
199875:2892,322:322,07/30/12 02:09:56,STABLE BEAMS,4000,114433.457,113274.246,25.5,PXL
199875:2892,323:323,07/30/12 02:10:19,STABLE BEAMS,4000,113821.446,112660.467,25.4,PXL
199875:2892,324:324,07/30/12 02:10:42,STABLE BEAMS,4000,113446.835,95068.447,25.3,PXL
199875:2892,325:325,07/30/12 02:11:06,STABLE BEAMS,4000,113341.014,97812.163,25.3,PXL
199875:2892,326:326,07/30/12 02:11:29,STABLE BEAMS,4000,114183.742,98580.534,25.5,PXL
199875:2892,327:327,07/30/12 02:11:52,STABLE BEAMS,4000,112961.190,104796.355,25.2,PXL
199875:2892,328:328,07/30/12 02:12:16,STABLE BEAMS,4000,113155.689,88033.994,25.2,PXL
199875:2892,329:329,07/30/12 02:12:39,STABLE BEAMS,4000,113542.775,96746.393,25.3,PXL
199875:2892,330:330,07/30/12 02:13:02,STABLE BEAMS,4000,113121.167,75347.747,25.2,PXL
199875:2892,331:331,07/30/12 02:13:26,STABLE BEAMS,4000,112854.538,95490.739,25.2,PXL
199875:2892,332:332,07/30/12 02:13:49,STABLE BEAMS,4000,115132.541,87439.711,25.7,PXL
199875:2892,333:333,07/30/12 02:14:12,STABLE BEAMS,4000,114215.851,49361.805,25.5,PXL
199875:2892,334:334,07/30/12 02:14:36,STABLE BEAMS,4000,113270.285,8434.109,25.3,PXL
199876:2892,1:1,07/30/12 02:18:41,STABLE BEAMS,4000,111860.609,108599.872,25.0,PXL
199876:2892,2:2,07/30/12 02:19:04,STABLE BEAMS,4000,112522.986,111414.634,25.1,PXL
199876:2892,3:3,07/30/12 02:19:27,STABLE BEAMS,4000,112151.174,111054.336,25.0,PXL
199876:2892,4:4,07/30/12 02:19:51,STABLE BEAMS,4000,109935.615,108865.941,24.5,PXL
199876:2892,5:5,07/30/12 02:20:14,STABLE BEAMS,4000,110857.358,109559.218,24.7,PXL
199876:2892,6:6,07/30/12 02:20:37,STABLE BEAMS,4000,111740.800,110656.914,24.9,PXL
199876:2892,7:7,07/30/12 02:21:01,STABLE BEAMS,4000,111624.360,110529.325,24.9,PXL
199876:2892,8:8,07/30/12 02:21:24,STABLE BEAMS,4000,110897.036,109820.226,24.7,PXL
199876:2892,9:9,07/30/12 02:21:47,STABLE BEAMS,4000,111845.596,110756.220,25.0,PXL
199876:2892,10:10,07/30/12 02:22:11,STABLE BEAMS,4000,111386.597,110315.058,24.8,PXL
199876:2892,11:11,07/30/12 02:22:34,STABLE BEAMS,4000,111212.176,110126.745,24.8,PXL
199876:2892,12:12,07/30/12 02:22:57,STABLE BEAMS,4000,110649.655,109568.608,24.7,PXL
199876:2892,13:13,07/30/12 02:23:21,STABLE BEAMS,4000,110022.393,108963.977,24.5,PXL
199876:2892,14:14,07/30/12 02:23:44,STABLE BEAMS,4000,112098.828,111026.042,25.0,PXL
199876:2892,15:15,07/30/12 02:24:07,STABLE BEAMS,4000,111864.877,110560.533,25.0,PXL
199876:2892,16:16,07/30/12 02:24:30,STABLE BEAMS,4000,110704.290,109426.762,24.7,PXL
199876:2892,17:17,07/30/12 02:24:54,STABLE BEAMS,4000,110339.512,109281.357,24.6,PXL
199876:2892,18:18,07/30/12 02:25:17,STABLE BEAMS,4000,109356.089,108301.896,24.4,PXL
199876:2892,19:19,07/30/12 02:25:40,STABLE BEAMS,4000,112727.740,111646.681,25.1,PXL
199876:2892,22:22,07/30/12 02:26:50,STABLE BEAMS,4000,110219.054,109168.667,24.6,PXL
199876:2892,23:23,07/30/12 02:27:14,STABLE BEAMS,4000,110391.290,109109.647,24.6,PXL
199876:2892,24:24,07/30/12 02:27:37,STABLE BEAMS,4000,110998.395,109943.910,24.8,PXL
199876:2892,25:25,07/30/12 02:28:00,STABLE BEAMS,4000,109782.865,108733.341,24.5,PXL
199876:2892,26:26,07/30/12 02:28:24,STABLE BEAMS,4000,108850.024,107612.399,24.3,PXL
199876:2892,27:27,07/30/12 02:28:47,STABLE BEAMS,4000,110220.864,108963.244,24.6,PXL
199876:2892,28:28,07/30/12 02:29:10,STABLE BEAMS,4000,111207.145,110167.358,24.8,PXL
199876:2892,29:29,07/30/12 02:29:34,STABLE BEAMS,4000,108098.980,106870.976,24.1,PXL
199876:2892,30:30,07/30/12 02:29:57,STABLE BEAMS,4000,109332.744,108103.844,24.4,PXL
199876:2892,31:31,07/30/12 02:30:20,STABLE BEAMS,4000,109907.182,108879.550,24.5,PXL
199876:2892,32:32,07/30/12 02:30:44,STABLE BEAMS,4000,109317.526,108300.873,24.4,PXL
199876:2892,33:33,07/30/12 02:31:07,STABLE BEAMS,4000,111045.825,110015.319,24.8,PXL
199876:2892,34:34,07/30/12 02:31:30,STABLE BEAMS,4000,109024.753,107781.870,24.3,PXL
199876:2892,35:35,07/30/12 02:31:54,STABLE BEAMS,4000,109664.001,108640.836,24.5,PXL
199876:2892,36:36,07/30/12 02:32:17,STABLE BEAMS,4000,109073.093,108054.350,24.3,PXL
199876:2892,37:37,07/30/12 02:32:40,STABLE BEAMS,4000,109675.736,108646.977,24.5,PXL
199876:2892,38:38,07/30/12 02:33:04,STABLE BEAMS,4000,109528.575,108496.816,24.4,PXL
199876:2892,39:39,07/30/12 02:33:27,STABLE BEAMS,4000,108705.049,107685.396,24.3,PXL
199876:2892,40:40,07/30/12 02:33:50,STABLE BEAMS,4000,107377.826,106369.548,24.0,PXL
199876:2892,41:41,07/30/12 02:34:14,STABLE BEAMS,4000,108606.946,107602.331,24.2,PXL
199876:2892,42:42,07/30/12 02:34:37,STABLE BEAMS,4000,108078.572,107060.472,24.1,PXL
199876:2892,43:43,07/30/12 02:35:00,STABLE BEAMS,4000,108031.358,105972.281,24.1,PXL
199876:2892,44:44,07/30/12 02:35:24,STABLE BEAMS,4000,108948.401,101493.062,24.3,PXL
199876:2892,45:45,07/30/12 02:35:47,STABLE BEAMS,4000,109661.223,108642.471,24.5,PXL
199876:2892,46:46,07/30/12 02:36:10,STABLE BEAMS,4000,108443.736,107440.631,24.2,PXL
199876:2892,47:47,07/30/12 02:36:34,STABLE BEAMS,4000,107530.928,106527.664,24.0,PXL
199876:2892,48:48,07/30/12 02:36:57,STABLE BEAMS,4000,108915.848,107904.019,24.3,PXL
199876:2892,49:49,07/30/12 02:37:20,STABLE BEAMS,4000,108841.385,107834.602,24.3,PXL
199876:2892,50:50,07/30/12 02:37:44,STABLE BEAMS,4000,108387.223,107373.803,24.2,PXL
199876:2892,51:51,07/30/12 02:38:07,STABLE BEAMS,4000,109233.935,94280.902,24.4,PXL
199876:2892,52:52,07/30/12 02:38:30,STABLE BEAMS,4000,107478.308,106490.582,24.0,PXL
199876:2892,53:53,07/30/12 02:38:54,STABLE BEAMS,4000,106919.669,105936.008,23.9,PXL
199876:2892,54:54,07/30/12 02:39:17,STABLE BEAMS,4000,107362.118,106161.810,24.0,PXL
199876:2892,55:55,07/30/12 02:39:40,STABLE BEAMS,4000,108230.331,107225.953,24.1,PXL
199876:2892,56:56,07/30/12 02:40:04,STABLE BEAMS,4000,107106.235,106116.573,23.9,PXL
199876:2892,57:57,07/30/12 02:40:27,STABLE BEAMS,4000,108238.981,107241.018,24.1,PXL
199876:2892,58:58,07/30/12 02:40:50,STABLE BEAMS,4000,107728.591,106310.883,24.0,PXL
199876:2892,59:59,07/30/12 02:41:14,STABLE BEAMS,4000,107936.055,106729.330,24.1,PXL
199876:2892,60:60,07/30/12 02:41:37,STABLE BEAMS,4000,106701.779,105525.925,23.8,PXL
199876:2892,61:61,07/30/12 02:42:00,STABLE BEAMS,4000,106944.414,105974.428,23.9,PXL
199876:2892,62:62,07/30/12 02:42:24,STABLE BEAMS,4000,106860.390,105882.617,23.8,PXL
199876:2892,63:63,07/30/12 02:42:47,STABLE BEAMS,4000,106907.877,105932.877,23.8,PXL
199876:2892,64:64,07/30/12 02:43:10,STABLE BEAMS,4000,107586.371,106607.335,24.0,PXL
199876:2892,65:65,07/30/12 02:43:34,STABLE BEAMS,4000,105434.460,104480.278,23.5,PXL
199876:2892,66:66,07/30/12 02:43:57,STABLE BEAMS,4000,106830.591,105651.182,23.8,PXL
199876:2892,67:67,07/30/12 02:44:20,STABLE BEAMS,4000,106482.079,105509.898,23.8,PXL
199876:2892,68:68,07/30/12 02:44:44,STABLE BEAMS,4000,106939.713,105967.631,23.9,PXL
199876:2892,69:69,07/30/12 02:45:07,STABLE BEAMS,4000,106903.426,105933.812,23.8,PXL
199876:2892,70:70,07/30/12 02:45:30,STABLE BEAMS,4000,106310.458,105361.106,23.7,PXL
199876:2892,71:71,07/30/12 02:45:54,STABLE BEAMS,4000,105624.816,104679.474,23.6,PXL
199876:2892,72:72,07/30/12 02:46:17,STABLE BEAMS,4000,106574.025,105405.974,23.8,PXL
199876:2892,73:73,07/30/12 02:46:40,STABLE BEAMS,4000,106661.235,105499.695,23.8,PXL
199876:2892,74:74,07/30/12 02:47:04,STABLE BEAMS,4000,105762.735,104814.043,23.6,PXL
199876:2892,75:75,07/30/12 02:47:27,STABLE BEAMS,4000,106273.523,105321.312,23.7,PXL
199876:2892,76:76,07/30/12 02:47:50,STABLE BEAMS,4000,105484.883,104538.684,23.5,PXL
199876:2892,77:77,07/30/12 02:48:14,STABLE BEAMS,4000,105964.519,105008.719,23.6,PXL
199876:2892,78:78,07/30/12 02:48:37,STABLE BEAMS,4000,106278.907,105121.530,23.7,PXL
199876:2892,79:79,07/30/12 02:49:00,STABLE BEAMS,4000,106169.068,105219.917,23.7,PXL
199876:2892,80:80,07/30/12 02:49:24,STABLE BEAMS,4000,106392.160,105438.886,23.7,PXL
199876:2892,81:81,07/30/12 02:49:47,STABLE BEAMS,4000,106142.343,104977.961,23.7,PXL
199876:2892,82:82,07/30/12 02:50:10,STABLE BEAMS,4000,105498.269,104559.334,23.5,PXL
199876:2892,83:83,07/30/12 02:50:34,STABLE BEAMS,4000,105094.360,104151.663,23.4,PXL
199876:2892,84:84,07/30/12 02:50:57,STABLE BEAMS,4000,105640.615,104696.188,23.6,PXL
199876:2892,85:85,07/30/12 02:51:20,STABLE BEAMS,4000,105492.236,104336.041,23.5,PXL
199876:2892,86:86,07/30/12 02:51:44,STABLE BEAMS,4000,106744.462,104067.311,23.8,PXL
199876:2892,87:87,07/30/12 02:52:07,STABLE BEAMS,4000,105082.169,104147.989,23.4,PXL
199876:2892,88:88,07/30/12 02:52:30,STABLE BEAMS,4000,106432.396,105486.212,23.7,PXL
199876:2892,89:89,07/30/12 02:52:54,STABLE BEAMS,4000,106138.894,105198.504,23.7,PXL
199876:2892,90:90,07/30/12 02:53:17,STABLE BEAMS,4000,104948.485,104020.740,23.4,PXL
199876:2892,91:91,07/30/12 02:53:40,STABLE BEAMS,4000,104516.940,103589.874,23.3,PXL
199876:2892,92:92,07/30/12 02:54:04,STABLE BEAMS,4000,104001.132,102862.319,23.2,PXL
199876:2892,93:93,07/30/12 02:54:27,STABLE BEAMS,4000,103226.834,102154.307,23.0,PXL
199876:2892,94:94,07/30/12 02:54:50,STABLE BEAMS,4000,102306.138,98863.536,22.8,PXL
199876:2892,95:95,07/30/12 02:55:14,STABLE BEAMS,4000,100407.994,99570.591,22.4,PXL
199876:2892,97:97,07/30/12 02:56:00,STABLE BEAMS,4000,105641.059,104705.079,23.6,PXL
199876:2892,98:98,07/30/12 02:56:24,STABLE BEAMS,4000,105616.689,104261.627,23.6,PXL
199876:2892,99:99,07/30/12 02:56:47,STABLE BEAMS,4000,105133.241,103985.186,23.5,PXL
199876:2892,100:100,07/30/12 02:57:10,STABLE BEAMS,4000,103936.948,102818.586,23.2,PXL
199876:2892,101:101,07/30/12 02:57:34,STABLE BEAMS,4000,104454.554,103535.354,23.3,PXL
199876:2892,102:102,07/30/12 02:57:57,STABLE BEAMS,4000,103783.720,102667.007,23.2,PXL
199876:2892,103:103,07/30/12 02:58:20,STABLE BEAMS,4000,104514.003,103381.071,23.3,PXL
199876:2892,104:104,07/30/12 02:58:44,STABLE BEAMS,4000,105331.838,104402.811,23.5,PXL
199876:2892,105:105,07/30/12 02:59:07,STABLE BEAMS,4000,104677.850,103754.591,23.4,PXL
199876:2892,106:106,07/30/12 02:59:30,STABLE BEAMS,4000,105535.056,104606.348,23.5,PXL
199876:2892,107:107,07/30/12 02:59:54,STABLE BEAMS,4000,105446.286,104307.466,23.5,PXL
199876:2892,108:108,07/30/12 03:00:17,STABLE BEAMS,4000,104353.833,103439.693,23.3,PXL
199876:2892,109:109,07/30/12 03:00:40,STABLE BEAMS,4000,105035.001,104110.693,23.4,PXL
199876:2892,110:110,07/30/12 03:01:04,STABLE BEAMS,4000,104136.296,103226.144,23.2,PXL
199876:2892,111:111,07/30/12 03:01:27,STABLE BEAMS,4000,104772.869,103857.154,23.4,PXL
199876:2892,112:112,07/30/12 03:01:50,STABLE BEAMS,4000,103426.011,102111.467,23.1,PXL
199876:2892,113:113,07/30/12 03:02:14,STABLE BEAMS,4000,103908.139,103010.373,23.2,PXL
199876:2892,114:114,07/30/12 03:02:37,STABLE BEAMS,4000,104432.313,103525.840,23.3,PXL
199876:2892,115:115,07/30/12 03:03:00,STABLE BEAMS,4000,102951.259,102056.613,23.0,PXL
199876:2892,116:116,07/30/12 03:03:24,STABLE BEAMS,4000,105105.446,104197.335,23.4,PXL
199876:2892,117:117,07/30/12 03:03:47,STABLE BEAMS,4000,105202.411,104298.722,23.5,PXL
199876:2892,118:118,07/30/12 03:04:10,STABLE BEAMS,4000,103366.812,102483.026,23.1,PXL
199876:2892,119:119,07/30/12 03:04:34,STABLE BEAMS,4000,103181.271,92902.353,23.0,PXL
199876:2892,120:120,07/30/12 03:04:57,STABLE BEAMS,4000,103702.588,101784.090,23.1,PXL
199876:2892,121:121,07/30/12 03:05:20,STABLE BEAMS,4000,104034.117,103122.779,23.2,PXL
199876:2892,122:122,07/30/12 03:05:44,STABLE BEAMS,4000,104075.606,103172.229,23.2,PXL
199876:2892,123:123,07/30/12 03:06:07,STABLE BEAMS,4000,102185.429,101101.242,22.8,PXL
199876:2892,124:124,07/30/12 03:06:30,STABLE BEAMS,4000,103775.878,102877.179,23.2,PXL
199876:2892,125:125,07/30/12 03:06:54,STABLE BEAMS,4000,102377.311,101491.747,22.8,PXL
199876:2892,126:126,07/30/12 03:07:17,STABLE BEAMS,4000,102128.632,101248.283,22.8,PXL
199876:2892,127:127,07/30/12 03:07:40,STABLE BEAMS,4000,102572.891,101699.996,22.9,PXL
199876:2892,128:128,07/30/12 03:08:04,STABLE BEAMS,4000,103005.416,101919.738,23.0,PXL
199876:2892,129:129,07/30/12 03:08:27,STABLE BEAMS,4000,104730.311,103831.725,23.4,PXL
199876:2892,130:130,07/30/12 03:08:50,STABLE BEAMS,4000,102374.716,101504.530,22.8,PXL
199876:2892,131:131,07/30/12 03:09:14,STABLE BEAMS,4000,103392.593,102507.552,23.1,PXL
199876:2892,132:132,07/30/12 03:09:37,STABLE BEAMS,4000,103086.263,102203.845,23.0,PXL
199876:2892,133:133,07/30/12 03:10:00,STABLE BEAMS,4000,101107.886,100237.347,22.6,PXL
199876:2892,134:134,07/30/12 03:10:24,STABLE BEAMS,4000,102653.420,101780.866,22.9,PXL
199876:2892,135:135,07/30/12 03:10:47,STABLE BEAMS,4000,101639.857,100778.967,22.7,PXL
199876:2892,136:136,07/30/12 03:11:10,STABLE BEAMS,4000,100789.480,99931.762,22.5,PXL
199876:2892,137:137,07/30/12 03:11:34,STABLE BEAMS,4000,102156.985,101294.780,22.8,PXL
199876:2892,138:138,07/30/12 03:11:57,STABLE BEAMS,4000,102758.251,101885.833,22.9,PXL
199876:2892,139:139,07/30/12 03:12:20,STABLE BEAMS,4000,102654.399,101786.970,22.9,PXL
199876:2892,140:140,07/30/12 03:12:44,STABLE BEAMS,4000,102412.721,101547.333,22.8,PXL
199876:2892,141:141,07/30/12 03:13:07,STABLE BEAMS,4000,103105.340,102027.889,23.0,PXL
199876:2892,142:142,07/30/12 03:13:30,STABLE BEAMS,4000,101985.023,101117.130,22.8,PXL
199876:2892,143:143,07/30/12 03:13:54,STABLE BEAMS,4000,102182.641,97182.844,22.8,PXL
199876:2892,144:144,07/30/12 03:14:17,STABLE BEAMS,4000,102026.625,101167.560,22.8,PXL
199876:2892,145:145,07/30/12 03:14:40,STABLE BEAMS,4000,101616.967,100558.118,22.7,PXL
199876:2892,146:146,07/30/12 03:15:04,STABLE BEAMS,4000,102692.245,101820.388,22.9,PXL
199876:2892,147:147,07/30/12 03:15:27,STABLE BEAMS,4000,101199.843,100354.825,22.6,PXL
199876:2892,148:148,07/30/12 03:15:50,STABLE BEAMS,4000,101910.093,99854.567,22.7,PXL
199876:2892,149:149,07/30/12 03:16:13,STABLE BEAMS,4000,100272.773,99229.936,22.4,PXL
199876:2892,150:150,07/30/12 03:16:37,STABLE BEAMS,4000,102003.462,100945.686,22.8,PXL
199876:2892,151:151,07/30/12 03:17:00,STABLE BEAMS,4000,100899.466,100057.965,22.5,PXL
199876:2892,152:152,07/30/12 03:17:23,STABLE BEAMS,4000,102195.241,101338.845,22.8,PXL
199876:2892,153:153,07/30/12 03:17:47,STABLE BEAMS,4000,102469.154,101612.512,22.9,PXL
199876:2892,154:154,07/30/12 03:18:10,STABLE BEAMS,4000,100684.024,99841.299,22.5,PXL
199876:2892,155:155,07/30/12 03:18:33,STABLE BEAMS,4000,102075.488,101023.090,22.8,PXL
199876:2892,156:156,07/30/12 03:18:57,STABLE BEAMS,4000,100278.669,99437.331,22.4,PXL
199876:2892,157:157,07/30/12 03:19:20,STABLE BEAMS,4000,100143.334,99312.145,22.3,PXL
199876:2892,158:158,07/30/12 03:19:43,STABLE BEAMS,4000,101801.871,100953.862,22.7,PXL
199876:2892,159:159,07/30/12 03:20:07,STABLE BEAMS,4000,100447.410,99599.634,22.4,PXL
199876:2892,160:160,07/30/12 03:20:30,STABLE BEAMS,4000,102102.225,101245.588,22.8,PXL
199876:2892,161:161,07/30/12 03:20:53,STABLE BEAMS,4000,102829.788,101966.018,22.9,PXL
199876:2892,162:162,07/30/12 03:21:17,STABLE BEAMS,4000,101299.904,100458.102,22.6,PXL
199876:2892,163:163,07/30/12 03:21:40,STABLE BEAMS,4000,99146.138,98320.251,22.1,PXL
199876:2892,164:164,07/30/12 03:22:03,STABLE BEAMS,4000,100926.146,100088.459,22.5,PXL
199876:2892,165:165,07/30/12 03:22:27,STABLE BEAMS,4000,99684.256,98856.876,22.2,PXL
199876:2892,166:166,07/30/12 03:22:50,STABLE BEAMS,4000,100287.445,99455.059,22.4,PXL
199876:2892,167:167,07/30/12 03:23:13,STABLE BEAMS,4000,101475.225,100633.995,22.6,PXL
199876:2892,168:168,07/30/12 03:23:37,STABLE BEAMS,4000,98875.265,98051.634,22.1,PXL
199876:2892,169:169,07/30/12 03:24:00,STABLE BEAMS,4000,100194.782,99364.167,22.4,PXL
199876:2892,170:170,07/30/12 03:24:23,STABLE BEAMS,4000,100468.752,99639.885,22.4,PXL
199876:2892,171:171,07/30/12 03:24:47,STABLE BEAMS,4000,99357.791,98544.050,22.2,PXL
199876:2892,172:172,07/30/12 03:25:10,STABLE BEAMS,4000,99343.506,98333.183,22.2,PXL
199876:2892,173:173,07/30/12 03:25:33,STABLE BEAMS,4000,100826.723,97638.582,22.5,PXL
199876:2892,174:174,07/30/12 03:25:57,STABLE BEAMS,4000,98861.469,96425.523,22.1,PXL
199876:2892,175:175,07/30/12 03:26:20,STABLE BEAMS,4000,99473.434,98654.768,22.2,PXL
199876:2892,176:176,07/30/12 03:26:43,STABLE BEAMS,4000,101056.200,100224.507,22.5,PXL
199876:2892,177:177,07/30/12 03:27:07,STABLE BEAMS,4000,99028.606,98213.600,22.1,PXL
199876:2892,178:178,07/30/12 03:27:30,STABLE BEAMS,4000,99769.986,98945.886,22.3,PXL
199876:2892,179:179,07/30/12 03:27:53,STABLE BEAMS,4000,99810.223,98995.771,22.3,PXL
199876:2892,180:180,07/30/12 03:28:17,STABLE BEAMS,4000,99086.621,98272.129,22.1,PXL
199876:2892,181:181,07/30/12 03:28:40,STABLE BEAMS,4000,99807.036,98791.998,22.3,PXL
199876:2892,182:182,07/30/12 03:29:03,STABLE BEAMS,4000,99064.778,98051.346,22.1,PXL
199876:2892,183:183,07/30/12 03:29:27,STABLE BEAMS,4000,98795.464,97988.305,22.0,PXL
199876:2892,184:184,07/30/12 03:29:50,STABLE BEAMS,4000,98418.872,97622.663,22.0,PXL
199876:2892,185:185,07/30/12 03:30:13,STABLE BEAMS,4000,98635.418,97839.431,22.0,PXL
199876:2892,186:186,07/30/12 03:30:37,STABLE BEAMS,4000,97979.917,97188.239,21.9,PXL
199876:2892,187:187,07/30/12 03:31:00,STABLE BEAMS,4000,97941.331,97139.191,21.8,PXL
199876:2892,188:188,07/30/12 03:31:23,STABLE BEAMS,4000,99903.705,99089.489,22.3,PXL
199876:2892,189:189,07/30/12 03:31:47,STABLE BEAMS,4000,97809.001,97015.770,21.8,PXL
199876:2892,190:190,07/30/12 03:32:10,STABLE BEAMS,4000,98317.832,97330.721,21.9,PXL
199876:2892,191:191,07/30/12 03:32:33,STABLE BEAMS,4000,99737.171,98940.271,22.2,PXL
199876:2892,192:192,07/30/12 03:32:57,STABLE BEAMS,4000,99356.880,98557.057,22.2,PXL
199876:2892,193:193,07/30/12 03:33:20,STABLE BEAMS,4000,99004.032,98004.091,22.1,PXL
199876:2892,194:194,07/30/12 03:33:43,STABLE BEAMS,4000,98899.418,98106.244,22.1,PXL
199876:2892,195:195,07/30/12 03:34:07,STABLE BEAMS,4000,99793.388,98993.045,22.3,PXL
199876:2892,196:196,07/30/12 03:34:30,STABLE BEAMS,4000,99006.524,97995.668,22.1,PXL
199876:2892,197:197,07/30/12 03:34:53,STABLE BEAMS,4000,99194.274,98198.363,22.1,PXL
199876:2892,198:198,07/30/12 03:35:17,STABLE BEAMS,4000,96421.498,94713.873,21.5,PXL
199876:2892,199:199,07/30/12 03:35:40,STABLE BEAMS,4000,99408.726,98416.627,22.2,PXL
199876:2892,200:200,07/30/12 03:36:03,STABLE BEAMS,4000,98991.101,98189.273,22.1,PXL
199876:2892,201:201,07/30/12 03:36:27,STABLE BEAMS,4000,97917.576,97131.298,21.8,PXL
199876:2892,202:202,07/30/12 03:36:50,STABLE BEAMS,4000,98653.892,97673.272,22.0,PXL
199876:2892,203:203,07/30/12 03:37:13,STABLE BEAMS,4000,98053.821,97267.430,21.9,PXL
199876:2892,204:204,07/30/12 03:37:37,STABLE BEAMS,4000,97514.020,94792.403,21.8,PXL
199876:2892,205:205,07/30/12 03:38:00,STABLE BEAMS,4000,97057.775,96274.519,21.7,PXL
199876:2892,206:206,07/30/12 03:38:23,STABLE BEAMS,4000,98337.682,97546.064,21.9,PXL
199876:2892,207:207,07/30/12 03:38:47,STABLE BEAMS,4000,97284.975,96504.750,21.7,PXL
199876:2892,208:208,07/30/12 03:39:10,STABLE BEAMS,4000,99434.029,98639.551,22.2,PXL
199876:2892,209:209,07/30/12 03:39:33,STABLE BEAMS,4000,97127.070,96352.967,21.7,PXL
199876:2892,210:210,07/30/12 03:39:57,STABLE BEAMS,4000,97703.078,96921.454,21.8,PXL
199876:2892,211:211,07/30/12 03:40:20,STABLE BEAMS,4000,95763.389,95000.155,21.4,PXL
199876:2892,212:212,07/30/12 03:40:43,STABLE BEAMS,4000,96775.644,93233.655,21.6,PXL
199876:2892,213:213,07/30/12 03:41:07,STABLE BEAMS,4000,96901.156,96133.699,21.6,PXL
199876:2892,214:214,07/30/12 03:41:30,STABLE BEAMS,4000,97639.395,96860.232,21.8,PXL
199876:2892,215:215,07/30/12 03:41:53,STABLE BEAMS,4000,97083.396,96311.583,21.7,PXL
199876:2892,216:216,07/30/12 03:42:17,STABLE BEAMS,4000,95502.691,94742.490,21.3,PXL
199876:2892,217:217,07/30/12 03:42:40,STABLE BEAMS,4000,96665.828,95897.335,21.6,PXL
199876:2892,218:218,07/30/12 03:43:03,STABLE BEAMS,4000,97909.688,97133.264,21.8,PXL
199876:2892,219:219,07/30/12 03:43:27,STABLE BEAMS,4000,98482.589,97698.668,22.0,PXL
199876:2892,220:220,07/30/12 03:43:50,STABLE BEAMS,4000,96606.231,95842.076,21.6,PXL
199876:2892,221:221,07/30/12 03:44:13,STABLE BEAMS,4000,96357.530,95590.524,21.5,PXL
199876:2892,222:222,07/30/12 03:44:37,STABLE BEAMS,4000,97589.074,96620.990,21.8,PXL
199876:2892,223:223,07/30/12 03:45:00,STABLE BEAMS,4000,96397.766,95635.259,21.5,PXL
199876:2892,224:224,07/30/12 03:45:23,STABLE BEAMS,4000,97590.622,96822.584,21.8,PXL
199876:2892,225:225,07/30/12 03:45:47,STABLE BEAMS,4000,95760.259,95002.796,21.4,PXL
199876:2892,226:226,07/30/12 03:46:10,STABLE BEAMS,4000,96281.018,95522.324,21.5,PXL
199876:2892,227:227,07/30/12 03:46:33,STABLE BEAMS,4000,96653.877,95894.178,21.6,PXL
199876:2892,228:228,07/30/12 03:46:57,STABLE BEAMS,4000,96060.363,95298.604,21.4,PXL
199876:2892,229:229,07/30/12 03:47:20,STABLE BEAMS,4000,96149.690,95394.915,21.4,PXL
199876:2892,230:230,07/30/12 03:47:43,STABLE BEAMS,4000,96351.030,95599.492,21.5,PXL
199876:2892,231:231,07/30/12 03:48:07,STABLE BEAMS,4000,96604.171,95840.032,21.6,PXL
199876:2892,232:232,07/30/12 03:48:30,STABLE BEAMS,4000,96934.494,96176.466,21.6,PXL
199876:2892,233:233,07/30/12 03:48:53,STABLE BEAMS,4000,96825.111,96072.780,21.6,PXL
199876:2892,234:234,07/30/12 03:49:17,STABLE BEAMS,4000,94535.123,93800.585,21.1,PXL
199876:2892,235:235,07/30/12 03:49:40,STABLE BEAMS,4000,97071.479,96115.325,21.7,PXL
199876:2892,236:236,07/30/12 03:50:03,STABLE BEAMS,4000,96452.526,95697.302,21.5,PXL
199876:2892,237:237,07/30/12 03:50:27,STABLE BEAMS,4000,96906.699,96145.981,21.6,PXL
199876:2892,238:238,07/30/12 03:50:50,STABLE BEAMS,4000,96128.337,95371.807,21.4,PXL
199876:2892,239:239,07/30/12 03:51:13,STABLE BEAMS,4000,95957.707,86275.574,21.4,PXL
199876:2892,240:240,07/30/12 03:51:37,STABLE BEAMS,4000,96049.037,95293.132,21.4,PXL
199876:2892,241:241,07/30/12 03:52:00,STABLE BEAMS,4000,95864.805,95120.894,21.4,PXL
199876:2892,242:242,07/30/12 03:52:23,STABLE BEAMS,4000,95733.363,94982.813,21.4,PXL
199876:2892,243:243,07/30/12 03:52:47,STABLE BEAMS,4000,94879.293,94133.541,21.2,PXL
199876:2892,244:244,07/30/12 03:53:10,STABLE BEAMS,4000,96621.358,95676.401,21.6,PXL
199876:2892,245:245,07/30/12 03:53:33,STABLE BEAMS,4000,95485.595,94741.762,21.3,PXL
199876:2892,246:246,07/30/12 03:53:57,STABLE BEAMS,4000,94947.301,94212.409,21.2,PXL
199876:2892,247:247,07/30/12 03:54:20,STABLE BEAMS,4000,94565.582,93443.088,21.1,PXL
199876:2892,248:248,07/30/12 03:54:43,STABLE BEAMS,4000,94849.511,94116.324,21.2,PXL
199876:2892,249:249,07/30/12 03:55:07,STABLE BEAMS,4000,96115.362,95370.468,21.4,PXL
199876:2892,252:252,07/30/12 03:56:17,STABLE BEAMS,4000,94958.570,94224.540,21.2,PXL
199876:2892,253:253,07/30/12 03:56:40,STABLE BEAMS,4000,94695.584,93957.905,21.1,PXL
199876:2892,254:254,07/30/12 03:57:03,STABLE BEAMS,4000,95034.034,94296.570,21.2,PXL
199876:2892,255:255,07/30/12 03:57:27,STABLE BEAMS,4000,95956.511,95220.525,21.4,PXL
199876:2892,256:256,07/30/12 03:57:50,STABLE BEAMS,4000,95800.177,95059.641,21.4,PXL
199876:2892,257:257,07/30/12 03:58:13,STABLE BEAMS,4000,94249.731,93340.221,21.0,PXL
199876:2892,258:258,07/30/12 03:58:37,STABLE BEAMS,4000,95747.602,95005.558,21.4,PXL
199876:2892,259:259,07/30/12 03:59:00,STABLE BEAMS,4000,95136.195,94394.133,21.2,PXL
199876:2892,260:260,07/30/12 03:59:23,STABLE BEAMS,4000,94791.929,94068.666,21.1,PXL
199876:2892,261:261,07/30/12 03:59:47,STABLE BEAMS,4000,94205.995,93481.551,21.0,PXL
199876:2892,262:262,07/30/12 04:00:10,STABLE BEAMS,4000,95468.305,94541.308,21.3,PXL
199876:2892,263:263,07/30/12 04:00:33,STABLE BEAMS,4000,94345.046,93431.786,21.0,PXL
199876:2892,264:264,07/30/12 04:00:57,STABLE BEAMS,4000,93584.708,92863.170,20.9,PXL
199876:2892,265:265,07/30/12 04:01:20,STABLE BEAMS,4000,94319.265,93410.027,21.0,PXL
199876:2892,266:266,07/30/12 04:01:43,STABLE BEAMS,4000,94102.986,93382.157,21.0,PXL
199876:2892,267:267,07/30/12 04:02:07,STABLE BEAMS,4000,95131.204,94402.499,21.2,PXL
199876:2892,268:268,07/30/12 04:02:30,STABLE BEAMS,4000,94558.434,90926.444,21.1,PXL
199876:2892,269:269,07/30/12 04:02:53,STABLE BEAMS,4000,93512.203,92791.224,20.9,PXL
199876:2892,270:270,07/30/12 04:03:17,STABLE BEAMS,4000,94321.325,93598.824,21.0,PXL
199876:2892,271:271,07/30/12 04:03:40,STABLE BEAMS,4000,94729.241,94014.983,21.1,PXL
199876:2892,272:272,07/30/12 04:04:03,STABLE BEAMS,4000,95297.521,94573.260,21.3,PXL
199876:2892,274:274,07/30/12 04:04:50,STABLE BEAMS,4000,93664.640,92952.788,20.9,PXL
199876:2892,275:275,07/30/12 04:05:13,STABLE BEAMS,4000,93015.108,91403.156,20.7,PXL
199876:2892,276:276,07/30/12 04:05:37,STABLE BEAMS,4000,94392.908,93677.410,21.1,PXL
199876:2892,277:277,07/30/12 04:06:00,STABLE BEAMS,4000,93700.881,92988.754,20.9,PXL
199876:2892,278:278,07/30/12 04:06:23,STABLE BEAMS,4000,93767.882,93059.934,20.9,PXL
199876:2892,279:279,07/30/12 04:06:47,STABLE BEAMS,4000,94426.189,93521.587,21.1,PXL
199876:2892,280:280,07/30/12 04:07:10,STABLE BEAMS,4000,94104.061,93391.694,21.0,PXL
199876:2892,281:281,07/30/12 04:07:33,STABLE BEAMS,4000,93371.007,92665.122,20.8,PXL
199876:2892,282:282,07/30/12 04:07:56,STABLE BEAMS,4000,93973.911,93266.288,21.0,PXL
199876:2892,283:283,07/30/12 04:08:20,STABLE BEAMS,4000,93259.586,92557.342,20.8,PXL
199876:2892,284:284,07/30/12 04:08:43,STABLE BEAMS,4000,93575.056,92865.757,20.9,PXL
199876:2892,285:285,07/30/12 04:09:06,STABLE BEAMS,4000,92560.661,91863.680,20.6,PXL
199876:2892,286:286,07/30/12 04:09:30,STABLE BEAMS,4000,93071.916,92369.223,20.8,PXL
199876:2892,287:287,07/30/12 04:09:53,STABLE BEAMS,4000,92794.953,92093.423,20.7,PXL
199876:2892,288:288,07/30/12 04:10:16,STABLE BEAMS,4000,93875.228,93170.225,20.9,PXL
199876:2892,289:289,07/30/12 04:10:40,STABLE BEAMS,4000,91742.553,91053.567,20.5,PXL
199876:2892,290:290,07/30/12 04:11:03,STABLE BEAMS,4000,93006.235,92304.038,20.7,PXL
199876:2892,291:291,07/30/12 04:11:26,STABLE BEAMS,4000,94094.933,93390.162,21.0,PXL
199876:2892,292:292,07/30/12 04:11:50,STABLE BEAMS,4000,93243.537,92543.278,20.8,PXL
199876:2892,293:293,07/30/12 04:12:13,STABLE BEAMS,4000,92469.518,91775.072,20.6,PXL
199876:2892,294:294,07/30/12 04:12:36,STABLE BEAMS,4000,92959.141,92264.737,20.7,PXL
199876:2892,295:295,07/30/12 04:13:00,STABLE BEAMS,4000,93178.255,92478.486,20.8,PXL
199876:2892,296:296,07/30/12 04:13:23,STABLE BEAMS,4000,93191.657,92310.996,20.8,PXL
199876:2892,297:297,07/30/12 04:13:46,STABLE BEAMS,4000,92788.232,92095.104,20.7,PXL
199876:2892,298:298,07/30/12 04:14:10,STABLE BEAMS,4000,92469.336,91587.179,20.6,PXL
199876:2892,299:299,07/30/12 04:14:33,STABLE BEAMS,4000,92933.361,92056.999,20.7,PXL
199876:2892,300:300,07/30/12 04:14:56,STABLE BEAMS,4000,92309.900,91432.956,20.6,PXL
199876:2892,301:301,07/30/12 04:15:20,STABLE BEAMS,4000,92666.920,91970.065,20.7,PXL
199876:2892,302:302,07/30/12 04:15:43,STABLE BEAMS,4000,93664.161,92964.490,20.9,PXL
199876:2892,303:303,07/30/12 04:16:06,STABLE BEAMS,4000,91784.622,91101.744,20.5,PXL
199876:2892,304:304,07/30/12 04:16:30,STABLE BEAMS,4000,92511.906,91825.467,20.6,PXL
199876:2892,305:305,07/30/12 04:16:53,STABLE BEAMS,4000,92530.339,91659.629,20.6,PXL
199876:2892,306:306,07/30/12 04:17:16,STABLE BEAMS,4000,92168.589,91487.464,20.6,PXL
199876:2892,307:307,07/30/12 04:17:40,STABLE BEAMS,4000,92949.501,81556.680,20.7,PXL
199876:2892,308:308,07/30/12 04:18:03,STABLE BEAMS,4000,91934.804,91248.971,20.5,PXL
199876:2892,309:309,07/30/12 04:18:26,STABLE BEAMS,4000,92146.798,91464.912,20.6,PXL
199876:2892,310:310,07/30/12 04:18:50,STABLE BEAMS,4000,93529.060,92830.398,20.9,PXL
199876:2892,311:311,07/30/12 04:19:13,STABLE BEAMS,4000,92162.511,91482.352,20.6,PXL
199876:2892,312:312,07/30/12 04:19:36,STABLE BEAMS,4000,91257.227,90578.273,20.4,PXL
199876:2892,313:313,07/30/12 04:20:00,STABLE BEAMS,4000,92189.368,91510.854,20.6,PXL
199876:2892,314:314,07/30/12 04:20:23,STABLE BEAMS,4000,90768.366,89916.051,20.2,PXL
199876:2892,315:315,07/30/12 04:20:46,STABLE BEAMS,4000,90654.601,89983.757,20.2,PXL
199876:2892,316:316,07/30/12 04:21:10,STABLE BEAMS,4000,91405.036,90723.155,20.4,PXL
199876:2892,317:317,07/30/12 04:21:33,STABLE BEAMS,4000,91726.003,90859.193,20.5,PXL
199876:2892,318:318,07/30/12 04:21:56,STABLE BEAMS,4000,92228.938,91357.375,20.6,PXL
199876:2892,319:319,07/30/12 04:22:20,STABLE BEAMS,4000,91585.052,90908.238,20.4,PXL
199876:2892,320:320,07/30/12 04:22:43,STABLE BEAMS,4000,91215.221,90355.061,20.3,PXL
199876:2892,321:321,07/30/12 04:23:06,STABLE BEAMS,4000,92294.818,91616.451,20.6,PXL
199876:2892,322:322,07/30/12 04:23:30,STABLE BEAMS,4000,92581.531,91689.970,20.7,PXL
199876:2892,323:323,07/30/12 04:23:53,STABLE BEAMS,4000,90593.382,89928.426,20.2,PXL
199876:2892,324:324,07/30/12 04:24:16,STABLE BEAMS,4000,90541.348,89875.869,20.2,PXL
199876:2892,325:325,07/30/12 04:24:40,STABLE BEAMS,4000,91471.116,90805.206,20.4,PXL
199876:2892,326:326,07/30/12 04:25:03,STABLE BEAMS,4000,90957.072,90291.266,20.3,PXL
199876:2892,327:327,07/30/12 04:25:26,STABLE BEAMS,4000,90307.102,89643.345,20.1,PXL
199876:2892,328:328,07/30/12 04:25:50,STABLE BEAMS,4000,92018.913,91347.175,20.5,PXL
199876:2892,329:329,07/30/12 04:26:13,STABLE BEAMS,4000,91291.778,90629.912,20.4,PXL
199876:2892,330:330,07/30/12 04:26:36,STABLE BEAMS,4000,90465.525,89804.222,20.2,PXL
199876:2892,331:331,07/30/12 04:27:00,STABLE BEAMS,4000,91579.133,90910.605,20.4,PXL
199876:2892,332:332,07/30/12 04:27:23,STABLE BEAMS,4000,91232.937,90566.937,20.4,PXL
199876:2892,333:333,07/30/12 04:27:46,STABLE BEAMS,4000,90546.288,89885.300,20.2,PXL
199876:2892,334:334,07/30/12 04:28:10,STABLE BEAMS,4000,90620.824,89960.198,20.2,PXL
199876:2892,335:335,07/30/12 04:28:33,STABLE BEAMS,4000,90212.806,89547.938,20.1,PXL
199876:2892,336:336,07/30/12 04:28:56,STABLE BEAMS,4000,89805.476,89153.489,20.0,PXL
199876:2892,337:337,07/30/12 04:29:20,STABLE BEAMS,4000,91314.428,90649.659,20.4,PXL
199876:2892,338:338,07/30/12 04:29:43,STABLE BEAMS,4000,90770.438,90109.629,20.2,PXL
199876:2892,339:339,07/30/12 04:30:06,STABLE BEAMS,4000,91260.613,90595.323,20.4,PXL
199876:2892,340:340,07/30/12 04:30:30,STABLE BEAMS,4000,90805.569,90143.596,20.3,PXL
199876:2892,343:343,07/30/12 04:31:40,STABLE BEAMS,4000,90400.556,89746.056,20.2,PXL
199876:2892,344:344,07/30/12 04:32:03,STABLE BEAMS,4000,90948.581,90150.962,20.3,PXL
199876:2892,345:345,07/30/12 04:32:26,STABLE BEAMS,4000,89972.966,82467.421,20.1,PXL
199876:2892,346:346,07/30/12 04:32:50,STABLE BEAMS,4000,90173.936,89375.896,20.1,PXL
199876:2892,347:347,07/30/12 04:33:13,STABLE BEAMS,4000,91564.911,90765.549,20.4,PXL
199876:2892,348:348,07/30/12 04:33:36,STABLE BEAMS,4000,90561.984,89769.567,20.2,PXL
199876:2892,349:349,07/30/12 04:34:00,STABLE BEAMS,4000,91234.053,90437.579,20.4,PXL
199876:2892,350:350,07/30/12 04:34:23,STABLE BEAMS,4000,90964.129,90167.283,20.3,PXL
199876:2892,351:351,07/30/12 04:34:46,STABLE BEAMS,4000,89890.194,89104.554,20.1,PXL
199876:2892,352:352,07/30/12 04:35:10,STABLE BEAMS,4000,90198.362,88527.888,20.1,PXL
199876:2892,353:353,07/30/12 04:35:33,STABLE BEAMS,4000,90744.714,89952.513,20.2,PXL
199876:2892,354:354,07/30/12 04:35:56,STABLE BEAMS,4000,90959.331,90164.347,20.3,PXL
199876:2892,355:355,07/30/12 04:36:20,STABLE BEAMS,4000,90420.776,89633.211,20.2,PXL
199876:2892,356:356,07/30/12 04:36:43,STABLE BEAMS,4000,89353.545,88576.170,19.9,PXL
199876:2892,357:357,07/30/12 04:37:06,STABLE BEAMS,4000,90615.019,89816.701,20.2,PXL
199876:2892,358:358,07/30/12 04:37:30,STABLE BEAMS,4000,90301.360,89504.902,20.1,PXL
199876:2892,359:359,07/30/12 04:37:53,STABLE BEAMS,4000,90156.071,89193.204,20.1,PXL
199876:2892,360:360,07/30/12 04:38:16,STABLE BEAMS,4000,88878.645,88105.401,19.8,PXL
199876:2892,361:361,07/30/12 04:38:40,STABLE BEAMS,4000,87947.085,87176.668,19.6,PXL
199876:2892,362:362,07/30/12 04:39:03,STABLE BEAMS,4000,88640.119,87868.064,19.8,PXL
199876:2892,365:365,07/30/12 04:40:13,STABLE BEAMS,4000,89495.021,88714.624,20.0,PXL
199876:2892,366:366,07/30/12 04:40:36,STABLE BEAMS,4000,90159.116,89372.929,20.1,PXL
199876:2892,367:367,07/30/12 04:41:00,STABLE BEAMS,4000,89620.686,88846.363,20.0,PXL
199876:2892,368:368,07/30/12 04:41:23,STABLE BEAMS,4000,88521.574,87752.321,19.7,PXL
199876:2892,369:369,07/30/12 04:41:46,STABLE BEAMS,4000,89384.124,88610.057,19.9,PXL
199876:2892,370:370,07/30/12 04:42:10,STABLE BEAMS,4000,91191.216,90404.235,20.3,PXL
199876:2892,371:371,07/30/12 04:42:33,STABLE BEAMS,4000,88522.348,87758.400,19.7,PXL
199876:2892,372:372,07/30/12 04:42:56,STABLE BEAMS,4000,88643.295,87702.790,19.8,PXL
199876:2892,373:373,07/30/12 04:43:20,STABLE BEAMS,4000,89440.864,88665.412,20.0,PXL
199876:2892,374:374,07/30/12 04:43:43,STABLE BEAMS,4000,87190.776,86437.448,19.5,PXL
199876:2892,375:375,07/30/12 04:44:06,STABLE BEAMS,4000,89109.437,88167.550,19.9,PXL
199876:2892,376:376,07/30/12 04:44:30,STABLE BEAMS,4000,88804.206,67228.335,19.8,PXL
199877:2892,1:1,07/30/12 04:48:50,STABLE BEAMS,4000,87697.439,85253.311,19.6,PXL
199877:2892,2:2,07/30/12 04:49:13,STABLE BEAMS,4000,88326.642,87568.799,19.7,PXL
199877:2892,3:3,07/30/12 04:49:37,STABLE BEAMS,4000,87946.322,87022.886,19.6,PXL
199877:2892,4:4,07/30/12 04:50:00,STABLE BEAMS,4000,87893.002,87141.517,19.6,PXL
199877:2892,5:5,07/30/12 04:50:23,STABLE BEAMS,4000,87251.785,86506.655,19.5,PXL
199877:2892,6:6,07/30/12 04:50:47,STABLE BEAMS,4000,87900.372,87147.945,19.6,PXL
199877:2892,7:7,07/30/12 04:51:10,STABLE BEAMS,4000,88677.550,87919.357,19.8,PXL
199877:2892,8:8,07/30/12 04:51:33,STABLE BEAMS,4000,88034.864,87109.618,19.6,PXL
199877:2892,9:9,07/30/12 04:51:57,STABLE BEAMS,4000,87929.192,87180.035,19.6,PXL
199877:2892,10:10,07/30/12 04:52:20,STABLE BEAMS,4000,88337.745,87581.574,19.7,PXL
199877:2892,11:11,07/30/12 04:52:43,STABLE BEAMS,4000,87233.090,86493.353,19.5,PXL
199877:2892,12:12,07/30/12 04:53:07,STABLE BEAMS,4000,87994.406,87242.934,19.6,PXL
199877:2892,13:13,07/30/12 04:53:30,STABLE BEAMS,4000,87734.567,86993.210,19.6,PXL
199877:2892,14:14,07/30/12 04:53:53,STABLE BEAMS,4000,87538.338,86792.511,19.5,PXL
199877:2892,15:15,07/30/12 04:54:17,STABLE BEAMS,4000,87723.424,86979.530,19.6,PXL
199877:2892,16:16,07/30/12 04:54:40,STABLE BEAMS,4000,87413.680,86677.657,19.5,PXL
199877:2892,17:17,07/30/12 04:55:03,STABLE BEAMS,4000,88620.229,87874.047,19.8,PXL
199877:2892,18:18,07/30/12 04:55:27,STABLE BEAMS,4000,86214.228,85483.131,19.2,PXL
199877:2892,19:19,07/30/12 04:55:50,STABLE BEAMS,4000,87191.977,86456.077,19.5,PXL
199877:2892,20:20,07/30/12 04:56:13,STABLE BEAMS,4000,87443.103,86706.832,19.5,PXL
199877:2892,21:21,07/30/12 04:56:37,STABLE BEAMS,4000,87356.672,86612.393,19.5,PXL
199877:2892,22:22,07/30/12 04:57:00,STABLE BEAMS,4000,87374.229,86628.053,19.5,PXL
199877:2892,23:23,07/30/12 04:57:23,STABLE BEAMS,4000,86775.997,86049.682,19.4,PXL
199877:2892,24:24,07/30/12 04:57:47,STABLE BEAMS,4000,85936.268,85208.388,19.2,PXL
199877:2892,25:25,07/30/12 04:58:10,STABLE BEAMS,4000,86674.838,85948.502,19.3,PXL
199877:2892,26:26,07/30/12 04:58:33,STABLE BEAMS,4000,86465.149,85737.977,19.3,PXL
199877:2892,27:27,07/30/12 04:58:57,STABLE BEAMS,4000,86834.160,86103.885,19.4,PXL
199877:2892,28:28,07/30/12 04:59:20,STABLE BEAMS,4000,87570.282,86839.946,19.5,PXL
199877:2892,29:29,07/30/12 04:59:43,STABLE BEAMS,4000,87462.288,86732.852,19.5,PXL
199877:2892,30:30,07/30/12 05:00:07,STABLE BEAMS,4000,87481.700,86752.103,19.5,PXL
199877:2892,31:31,07/30/12 05:00:30,STABLE BEAMS,4000,87465.532,86736.069,19.5,PXL
199877:2892,32:32,07/30/12 05:00:53,STABLE BEAMS,4000,86957.515,86234.898,19.4,PXL
199877:2892,33:33,07/30/12 05:01:17,STABLE BEAMS,4000,87024.772,86301.597,19.4,PXL
199877:2892,34:34,07/30/12 05:01:40,STABLE BEAMS,4000,86099.956,85384.465,19.2,PXL
199877:2892,35:35,07/30/12 05:02:03,STABLE BEAMS,4000,85768.278,85056.401,19.1,PXL
199877:2892,36:36,07/30/12 05:02:27,STABLE BEAMS,4000,86226.151,85510.474,19.2,PXL
199877:2892,37:37,07/30/12 05:02:50,STABLE BEAMS,4000,85560.962,84849.951,19.1,PXL
199877:2892,38:38,07/30/12 05:03:13,STABLE BEAMS,4000,86241.226,85523.699,19.2,PXL
199877:2892,39:39,07/30/12 05:03:37,STABLE BEAMS,4000,86154.084,85435.559,19.2,PXL
199877:2892,40:40,07/30/12 05:04:00,STABLE BEAMS,4000,85810.819,85098.589,19.1,PXL
199877:2892,41:41,07/30/12 05:04:23,STABLE BEAMS,4000,85398.897,84518.434,19.1,PXL
199877:2892,42:42,07/30/12 05:04:47,STABLE BEAMS,4000,85612.518,84902.790,19.1,PXL
199877:2892,43:43,07/30/12 05:05:10,STABLE BEAMS,4000,86817.582,85249.656,19.4,PXL
199877:2892,44:44,07/30/12 05:05:33,STABLE BEAMS,4000,85739.328,85030.263,19.1,PXL
199877:2892,45:45,07/30/12 05:05:57,STABLE BEAMS,4000,86688.308,85969.662,19.3,PXL
199877:2892,46:46,07/30/12 05:06:20,STABLE BEAMS,4000,86396.047,85683.280,19.3,PXL
199877:2892,47:47,07/30/12 05:06:43,STABLE BEAMS,4000,84987.105,84124.486,19.0,PXL
199877:2892,48:48,07/30/12 05:07:07,STABLE BEAMS,4000,85819.874,84948.802,19.1,PXL
199877:2892,49:49,07/30/12 05:07:30,STABLE BEAMS,4000,85463.701,84755.207,19.1,PXL
199877:2892,50:50,07/30/12 05:07:53,STABLE BEAMS,4000,86653.041,85942.486,19.3,PXL
199877:2892,51:51,07/30/12 05:08:17,STABLE BEAMS,4000,86463.333,85756.063,19.3,PXL
199877:2892,52:52,07/30/12 05:08:40,STABLE BEAMS,4000,85557.445,84852.452,19.1,PXL
199877:2892,53:53,07/30/12 05:09:03,STABLE BEAMS,4000,85167.997,84466.213,19.0,PXL
199877:2892,54:54,07/30/12 05:09:27,STABLE BEAMS,4000,85843.822,85139.044,19.2,PXL
199877:2892,55:55,07/30/12 05:09:50,STABLE BEAMS,4000,84552.492,83859.162,18.9,PXL
199877:2892,56:56,07/30/12 05:10:13,STABLE BEAMS,4000,85360.994,84660.180,19.0,PXL
199877:2892,57:57,07/30/12 05:10:37,STABLE BEAMS,4000,85135.677,84437.565,19.0,PXL
199877:2892,58:58,07/30/12 05:11:00,STABLE BEAMS,4000,86904.400,86190.046,19.4,PXL
199877:2892,59:59,07/30/12 05:11:23,STABLE BEAMS,4000,85978.400,85105.719,19.2,PXL
199877:2892,60:60,07/30/12 05:11:46,STABLE BEAMS,4000,85950.968,85247.030,19.2,PXL
199877:2892,61:61,07/30/12 05:12:10,STABLE BEAMS,4000,85806.164,85100.837,19.1,PXL
199877:2892,62:62,07/30/12 05:12:33,STABLE BEAMS,4000,83943.919,83250.543,18.7,PXL
199877:2892,63:63,07/30/12 05:12:56,STABLE BEAMS,4000,85235.260,84532.922,19.0,PXL
199877:2892,64:64,07/30/12 05:13:20,STABLE BEAMS,4000,84537.354,83675.073,18.9,PXL
199877:2892,65:65,07/30/12 05:13:43,STABLE BEAMS,4000,84801.057,84102.297,18.9,PXL
199877:2892,66:66,07/30/12 05:14:06,STABLE BEAMS,4000,84233.159,83536.550,18.8,PXL
199877:2892,67:67,07/30/12 05:14:30,STABLE BEAMS,4000,84155.390,83465.315,18.8,PXL
199877:2892,68:68,07/30/12 05:14:53,STABLE BEAMS,4000,84862.123,84171.345,18.9,PXL
199877:2892,69:69,07/30/12 05:15:16,STABLE BEAMS,4000,84205.289,83520.700,18.8,PXL
199877:2892,70:70,07/30/12 05:15:40,STABLE BEAMS,4000,83950.914,83262.516,18.7,PXL
199877:2892,71:71,07/30/12 05:16:03,STABLE BEAMS,4000,84649.196,83957.612,18.9,PXL
199877:2892,72:72,07/30/12 05:16:26,STABLE BEAMS,4000,83772.583,83085.648,18.7,PXL
199877:2892,73:73,07/30/12 05:16:50,STABLE BEAMS,4000,84675.141,83823.310,18.9,PXL
199877:2892,74:74,07/30/12 05:17:13,STABLE BEAMS,4000,84950.329,84265.630,19.0,PXL
199877:2892,75:75,07/30/12 05:17:36,STABLE BEAMS,4000,85796.722,85104.343,19.1,PXL
199877:2892,76:76,07/30/12 05:18:00,STABLE BEAMS,4000,84830.685,84146.950,18.9,PXL
199877:2892,77:77,07/30/12 05:18:23,STABLE BEAMS,4000,84654.158,83969.306,18.9,PXL
199877:2892,78:78,07/30/12 05:18:46,STABLE BEAMS,4000,84698.890,84011.983,18.9,PXL
199877:2892,79:79,07/30/12 05:19:10,STABLE BEAMS,4000,85203.561,84341.301,19.0,PXL
199877:2892,80:80,07/30/12 05:19:33,STABLE BEAMS,4000,84365.892,83681.685,18.8,PXL
199877:2892,81:81,07/30/12 05:19:56,STABLE BEAMS,4000,82783.611,82107.269,18.5,PXL
199877:2892,82:82,07/30/12 05:20:20,STABLE BEAMS,4000,84707.712,83836.069,18.9,PXL
199877:2892,83:83,07/30/12 05:20:43,STABLE BEAMS,4000,84550.262,83696.304,18.9,PXL
199877:2892,84:84,07/30/12 05:21:06,STABLE BEAMS,4000,84618.373,83937.195,18.9,PXL
199877:2892,85:85,07/30/12 05:21:30,STABLE BEAMS,4000,84251.569,83569.974,18.8,PXL
199877:2892,86:86,07/30/12 05:21:53,STABLE BEAMS,4000,82787.304,82115.071,18.5,PXL
199877:2892,87:87,07/30/12 05:22:16,STABLE BEAMS,4000,84308.441,83630.601,18.8,PXL
199877:2892,88:88,07/30/12 05:22:40,STABLE BEAMS,4000,84640.915,83955.324,18.9,PXL
199877:2892,89:89,07/30/12 05:23:03,STABLE BEAMS,4000,83493.036,82821.752,18.6,PXL
199877:2892,90:90,07/30/12 05:23:26,STABLE BEAMS,4000,83974.042,83124.225,18.7,PXL
199877:2892,91:91,07/30/12 05:23:50,STABLE BEAMS,4000,85066.308,84386.629,19.0,PXL
199877:2892,92:92,07/30/12 05:24:13,STABLE BEAMS,4000,84264.796,83588.992,18.8,PXL
199877:2892,93:93,07/30/12 05:24:36,STABLE BEAMS,4000,83382.076,82710.850,18.6,PXL
199877:2892,94:94,07/30/12 05:25:00,STABLE BEAMS,4000,83784.955,83112.162,18.7,PXL
199877:2892,95:95,07/30/12 05:25:23,STABLE BEAMS,4000,84175.684,83499.753,18.8,PXL
199877:2892,96:96,07/30/12 05:25:46,STABLE BEAMS,4000,83599.323,82929.692,18.6,PXL
199877:2892,97:97,07/30/12 05:26:10,STABLE BEAMS,4000,83706.338,83035.851,18.7,PXL
199877:2892,98:98,07/30/12 05:26:33,STABLE BEAMS,4000,83352.904,82688.581,18.6,PXL
199877:2892,99:99,07/30/12 05:26:56,STABLE BEAMS,4000,85444.716,84761.158,19.1,PXL
199877:2892,100:100,07/30/12 05:27:20,STABLE BEAMS,4000,83613.249,82943.507,18.7,PXL
199877:2892,101:101,07/30/12 05:27:43,STABLE BEAMS,4000,85328.577,84640.829,19.0,PXL
199877:2892,102:102,07/30/12 05:28:06,STABLE BEAMS,4000,82709.370,82046.868,18.5,PXL
199877:2892,103:103,07/30/12 05:28:30,STABLE BEAMS,4000,83608.116,82935.070,18.7,PXL
199877:2892,104:104,07/30/12 05:28:53,STABLE BEAMS,4000,83304.939,82636.000,18.6,PXL
199877:2892,105:105,07/30/12 05:29:16,STABLE BEAMS,4000,83360.319,82530.884,18.6,PXL
199877:2892,106:106,07/30/12 05:29:40,STABLE BEAMS,4000,83813.923,83147.602,18.7,PXL
199877:2892,107:107,07/30/12 05:30:03,STABLE BEAMS,4000,84135.198,83461.275,18.8,PXL
199877:2892,108:108,07/30/12 05:30:26,STABLE BEAMS,4000,82982.264,82314.257,18.5,PXL
199877:2892,109:109,07/30/12 05:30:50,STABLE BEAMS,4000,84189.354,83517.523,18.8,PXL
199877:2892,110:110,07/30/12 05:31:13,STABLE BEAMS,4000,84010.289,83176.907,18.7,PXL
199877:2892,111:111,07/30/12 05:31:36,STABLE BEAMS,4000,83360.575,82694.524,18.6,PXL
199877:2892,112:112,07/30/12 05:32:00,STABLE BEAMS,4000,83601.736,82934.594,18.7,PXL
199877:2892,113:113,07/30/12 05:32:23,STABLE BEAMS,4000,82984.660,82327.422,18.5,PXL
199877:2892,114:114,07/30/12 05:32:46,STABLE BEAMS,4000,83745.459,83081.358,18.7,PXL
199877:2892,115:115,07/30/12 05:33:10,STABLE BEAMS,4000,84102.616,83434.841,18.8,PXL
199877:2892,116:116,07/30/12 05:33:33,STABLE BEAMS,4000,83302.492,82638.571,18.6,PXL
199877:2892,117:117,07/30/12 05:33:56,STABLE BEAMS,4000,83223.414,82392.844,18.6,PXL
199877:2892,118:118,07/30/12 05:34:20,STABLE BEAMS,4000,82365.986,81712.000,18.4,PXL
199877:2892,119:119,07/30/12 05:34:43,STABLE BEAMS,4000,83724.596,83055.636,18.7,PXL
199877:2892,120:120,07/30/12 05:35:06,STABLE BEAMS,4000,83431.321,81783.553,18.6,PXL
199877:2892,121:121,07/30/12 05:35:30,STABLE BEAMS,4000,82219.878,81567.052,18.3,PXL
199877:2892,122:122,07/30/12 05:35:53,STABLE BEAMS,4000,81986.133,81340.082,18.3,PXL
199877:2892,123:123,07/30/12 05:36:16,STABLE BEAMS,4000,81915.318,81265.730,18.3,PXL
199877:2892,124:124,07/30/12 05:36:40,STABLE BEAMS,4000,82791.419,82134.883,18.5,PXL
199877:2892,125:125,07/30/12 05:37:03,STABLE BEAMS,4000,83638.603,82972.003,18.7,PXL
199877:2892,126:126,07/30/12 05:37:26,STABLE BEAMS,4000,83763.392,83100.823,18.7,PXL
199877:2892,127:127,07/30/12 05:37:50,STABLE BEAMS,4000,82659.431,81844.409,18.4,PXL
199877:2892,128:128,07/30/12 05:38:13,STABLE BEAMS,4000,82965.060,82312.955,18.5,PXL
199877:2892,129:129,07/30/12 05:38:36,STABLE BEAMS,4000,81788.065,81142.757,18.2,PXL
199877:2892,130:130,07/30/12 05:39:00,STABLE BEAMS,4000,82030.973,81386.209,18.3,PXL
199877:2892,131:131,07/30/12 05:39:23,STABLE BEAMS,4000,82352.572,81708.575,18.4,PXL
199877:2892,132:132,07/30/12 05:39:46,STABLE BEAMS,4000,82650.279,82003.954,18.4,PXL
199877:2892,133:133,07/30/12 05:40:10,STABLE BEAMS,4000,80388.462,79596.636,17.9,PXL
199877:2892,134:134,07/30/12 05:40:33,STABLE BEAMS,4000,82593.937,81946.401,18.4,PXL
199877:2892,135:135,07/30/12 05:40:56,STABLE BEAMS,4000,82477.053,81829.609,18.4,PXL
199877:2892,136:136,07/30/12 05:41:20,STABLE BEAMS,4000,81101.234,80467.022,18.1,PXL
199877:2892,137:137,07/30/12 05:41:43,STABLE BEAMS,4000,82086.006,81439.168,18.3,PXL
199877:2892,138:138,07/30/12 05:42:06,STABLE BEAMS,4000,83139.777,82489.624,18.5,PXL
199877:2892,139:139,07/30/12 05:42:30,STABLE BEAMS,4000,82155.870,81511.768,18.3,PXL
199877:2892,140:140,07/30/12 05:42:53,STABLE BEAMS,4000,82531.016,81883.973,18.4,PXL
199877:2892,141:141,07/30/12 05:43:16,STABLE BEAMS,4000,81803.670,81162.329,18.2,PXL
199877:2892,142:142,07/30/12 05:43:40,STABLE BEAMS,4000,82811.491,82158.109,18.5,PXL
199877:2892,143:143,07/30/12 05:44:03,STABLE BEAMS,4000,82548.972,81900.137,18.4,PXL
199877:2892,144:144,07/30/12 05:44:26,STABLE BEAMS,4000,82529.747,81884.365,18.4,PXL
199877:2892,145:145,07/30/12 05:44:50,STABLE BEAMS,4000,82345.350,81701.409,18.4,PXL
199877:2892,146:146,07/30/12 05:45:13,STABLE BEAMS,4000,82565.192,81920.357,18.4,PXL
199877:2892,147:147,07/30/12 05:45:36,STABLE BEAMS,4000,81665.934,81024.856,18.2,PXL
199877:2892,148:148,07/30/12 05:46:00,STABLE BEAMS,4000,82750.665,82106.037,18.5,PXL
199877:2892,149:149,07/30/12 05:46:23,STABLE BEAMS,4000,82457.607,81811.964,18.4,PXL
199877:2892,150:150,07/30/12 05:46:46,STABLE BEAMS,4000,82588.474,81944.284,18.4,PXL
199877:2892,151:151,07/30/12 05:47:10,STABLE BEAMS,4000,82583.255,81940.757,18.4,PXL
199877:2892,152:152,07/30/12 05:47:33,STABLE BEAMS,4000,82603.174,81962.173,18.4,PXL
199877:2892,153:153,07/30/12 05:47:56,STABLE BEAMS,4000,81705.100,81067.800,18.2,PXL
199877:2892,154:154,07/30/12 05:48:20,STABLE BEAMS,4000,81379.910,80747.588,18.2,PXL
199877:2892,155:155,07/30/12 05:48:43,STABLE BEAMS,4000,82833.220,82188.778,18.5,PXL
199877:2892,156:156,07/30/12 05:49:06,STABLE BEAMS,4000,81815.667,81175.868,18.3,PXL
199877:2892,157:157,07/30/12 05:49:30,STABLE BEAMS,4000,82728.310,82087.993,18.5,PXL
199877:2892,158:158,07/30/12 05:49:53,STABLE BEAMS,4000,81367.378,80730.272,18.2,PXL
199877:2892,159:159,07/30/12 05:50:16,STABLE BEAMS,4000,82065.717,81423.143,18.3,PXL
199877:2892,160:160,07/30/12 05:50:40,STABLE BEAMS,4000,81837.583,81201.705,18.3,PXL
199877:2892,161:161,07/30/12 05:51:03,STABLE BEAMS,4000,81702.112,81067.287,18.2,PXL
199877:2892,162:162,07/30/12 05:51:26,STABLE BEAMS,4000,80690.370,80069.054,18.0,PXL
199877:2892,163:163,07/30/12 05:51:50,STABLE BEAMS,4000,80957.562,80334.998,18.1,PXL
199877:2892,164:164,07/30/12 05:52:13,STABLE BEAMS,4000,81112.451,80490.318,18.1,PXL
199877:2892,165:165,07/30/12 05:52:36,STABLE BEAMS,4000,81164.832,80531.746,18.1,PXL
199877:2892,166:166,07/30/12 05:53:00,STABLE BEAMS,4000,80007.260,79391.205,17.8,PXL
199877:2892,167:167,07/30/12 05:53:23,STABLE BEAMS,4000,79818.868,79201.070,17.8,PXL
199877:2892,168:168,07/30/12 05:53:46,STABLE BEAMS,4000,81159.010,80536.520,18.1,PXL
199877:2892,169:169,07/30/12 05:54:10,STABLE BEAMS,4000,80874.545,80245.342,18.0,PXL
199877:2892,170:170,07/30/12 05:54:33,STABLE BEAMS,4000,81111.899,80489.771,18.1,PXL
199877:2892,171:171,07/30/12 05:54:56,STABLE BEAMS,4000,80325.069,79706.566,17.9,PXL
199877:2892,172:172,07/30/12 05:55:20,STABLE BEAMS,4000,80510.383,79894.478,18.0,PXL
199877:2892,173:173,07/30/12 05:55:43,STABLE BEAMS,4000,80620.358,79997.162,18.0,PXL
199877:2892,175:175,07/30/12 05:56:30,STABLE BEAMS,4000,80582.967,79961.673,18.0,PXL
199877:2892,176:176,07/30/12 05:56:53,STABLE BEAMS,4000,81097.751,80476.542,18.1,PXL
199877:2892,177:177,07/30/12 05:57:16,STABLE BEAMS,4000,79147.226,78565.494,17.7,PXL
199877:2892,178:178,07/30/12 05:57:40,STABLE BEAMS,4000,78445.319,77703.226,17.5,PXL
199877:2892,179:179,07/30/12 05:58:03,STABLE BEAMS,4000,78731.542,78143.417,17.6,PXL
199877:2892,180:180,07/30/12 05:58:26,STABLE BEAMS,4000,76914.542,76349.220,17.2,PXL
199877:2892,181:181,07/30/12 05:58:50,STABLE BEAMS,4000,80562.468,79942.137,18.0,PXL
199877:2892,182:182,07/30/12 05:59:13,STABLE BEAMS,4000,80362.778,79743.181,17.9,PXL
199877:2892,183:183,07/30/12 05:59:36,STABLE BEAMS,4000,80169.116,79561.434,17.9,PXL
199877:2892,184:184,07/30/12 06:00:00,STABLE BEAMS,4000,80563.720,79949.824,18.0,PXL
199877:2892,185:185,07/30/12 06:00:23,STABLE BEAMS,4000,79634.203,79022.612,17.8,PXL
199877:2892,186:186,07/30/12 06:00:46,STABLE BEAMS,4000,79557.873,78951.642,17.7,PXL
199877:2892,187:187,07/30/12 06:01:10,STABLE BEAMS,4000,79377.869,78773.804,17.7,PXL
199877:2892,188:188,07/30/12 06:01:33,STABLE BEAMS,4000,79561.937,78960.449,17.7,PXL
199877:2892,189:189,07/30/12 06:01:56,STABLE BEAMS,4000,79979.892,79369.645,17.8,PXL
199877:2892,190:190,07/30/12 06:02:20,STABLE BEAMS,4000,78884.541,78124.883,17.6,PXL
199877:2892,191:191,07/30/12 06:02:43,STABLE BEAMS,4000,80014.386,79411.077,17.8,PXL
199877:2892,192:192,07/30/12 06:03:06,STABLE BEAMS,4000,79329.165,78728.643,17.7,PXL
199877:2892,193:193,07/30/12 06:03:29,STABLE BEAMS,4000,80656.599,80045.222,18.0,PXL
199877:2892,194:194,07/30/12 06:03:53,STABLE BEAMS,4000,80892.285,80275.885,18.0,PXL
199877:2892,195:195,07/30/12 06:04:16,STABLE BEAMS,4000,79402.136,78799.474,17.7,PXL
199877:2892,196:196,07/30/12 06:04:39,STABLE BEAMS,4000,79586.904,78826.849,17.8,PXL
199877:2892,197:197,07/30/12 06:05:03,STABLE BEAMS,4000,79365.247,78766.833,17.7,PXL
199877:2892,198:198,07/30/12 06:05:26,STABLE BEAMS,4000,79575.157,78193.733,17.8,PXL
199877:2892,199:199,07/30/12 06:05:49,STABLE BEAMS,4000,79597.068,78992.926,17.8,PXL
199877:2892,200:200,07/30/12 06:06:13,STABLE BEAMS,4000,79814.366,79211.768,17.8,PXL
199877:2892,201:201,07/30/12 06:06:36,STABLE BEAMS,4000,78700.639,78106.449,17.6,PXL
199877:2892,202:202,07/30/12 06:06:59,STABLE BEAMS,4000,78862.153,78114.539,17.6,PXL
199877:2892,203:203,07/30/12 06:07:23,STABLE BEAMS,4000,80182.615,79577.236,17.9,PXL
199877:2892,204:204,07/30/12 06:07:46,STABLE BEAMS,4000,79668.105,78911.258,17.8,PXL
199877:2892,205:205,07/30/12 06:08:09,STABLE BEAMS,4000,78899.691,78300.053,17.6,PXL
199877:2892,206:206,07/30/12 06:08:33,STABLE BEAMS,4000,78917.516,78322.478,17.6,PXL
199877:2892,207:207,07/30/12 06:08:56,STABLE BEAMS,4000,80166.213,79560.157,17.9,PXL
199877:2892,208:208,07/30/12 06:09:19,STABLE BEAMS,4000,78657.159,78066.444,17.5,PXL
199877:2892,209:209,07/30/12 06:09:43,STABLE BEAMS,4000,79808.817,79208.655,17.8,PXL
199877:2892,210:210,07/30/12 06:10:06,STABLE BEAMS,4000,79113.461,78516.945,17.6,PXL
199877:2892,211:211,07/30/12 06:10:29,STABLE BEAMS,4000,80457.706,79844.618,17.9,PXL
199877:2892,212:212,07/30/12 06:10:53,STABLE BEAMS,4000,79230.191,78634.380,17.7,PXL
199877:2892,213:213,07/30/12 06:11:16,STABLE BEAMS,4000,80063.950,79459.467,17.9,PXL
199877:2892,214:214,07/30/12 06:11:39,STABLE BEAMS,4000,77921.691,77181.435,17.4,PXL
199877:2892,215:215,07/30/12 06:12:03,STABLE BEAMS,4000,78407.376,77816.969,17.5,PXL
199877:2892,216:216,07/30/12 06:12:26,STABLE BEAMS,4000,79322.324,78728.200,17.7,PXL
199877:2892,217:217,07/30/12 06:12:49,STABLE BEAMS,4000,79183.319,78593.403,17.7,PXL
199877:2892,218:218,07/30/12 06:13:13,STABLE BEAMS,4000,79336.216,78738.814,17.7,PXL
199877:2892,219:219,07/30/12 06:13:36,STABLE BEAMS,4000,79183.063,78585.231,17.7,PXL
199877:2892,220:220,07/30/12 06:13:59,STABLE BEAMS,4000,79667.387,79069.085,17.8,PXL
199877:2892,221:221,07/30/12 06:14:23,STABLE BEAMS,4000,78518.444,77931.911,17.5,PXL
199877:2892,222:222,07/30/12 06:14:46,STABLE BEAMS,4000,77959.810,77376.671,17.4,PXL
199877:2892,223:223,07/30/12 06:15:09,STABLE BEAMS,4000,78607.014,78020.606,17.5,PXL
199877:2892,224:224,07/30/12 06:15:33,STABLE BEAMS,4000,78455.620,77868.772,17.5,PXL
199877:2892,225:225,07/30/12 06:15:56,STABLE BEAMS,4000,79493.057,78901.629,17.7,PXL
199877:2892,226:226,07/30/12 06:16:19,STABLE BEAMS,4000,79010.821,78419.030,17.6,PXL
199877:2892,227:227,07/30/12 06:16:43,STABLE BEAMS,4000,79118.321,78530.472,17.6,PXL
199877:2892,228:228,07/30/12 06:17:06,STABLE BEAMS,4000,77051.418,76477.385,17.2,PXL
199877:2892,229:229,07/30/12 06:17:29,STABLE BEAMS,4000,77913.815,77331.799,17.4,PXL
199877:2892,230:230,07/30/12 06:17:53,STABLE BEAMS,4000,79070.749,78482.462,17.6,PXL
199877:2892,231:231,07/30/12 06:18:16,STABLE BEAMS,4000,77699.505,77122.197,17.3,PXL
199877:2892,232:232,07/30/12 06:18:39,STABLE BEAMS,4000,78947.587,78203.112,17.6,PXL
199877:2892,233:233,07/30/12 06:19:03,STABLE BEAMS,4000,77933.654,77350.710,17.4,PXL
199877:2892,234:234,07/30/12 06:19:26,STABLE BEAMS,4000,79214.341,78623.402,17.7,PXL
199877:2892,235:235,07/30/12 06:19:49,STABLE BEAMS,4000,78613.110,78032.159,17.5,PXL
199877:2892,236:236,07/30/12 06:20:13,STABLE BEAMS,4000,79401.129,78813.561,17.7,PXL
199877:2892,237:237,07/30/12 06:20:36,STABLE BEAMS,4000,77953.311,77369.441,17.4,PXL
199877:2892,238:238,07/30/12 06:20:59,STABLE BEAMS,4000,77385.765,76809.241,17.3,PXL
199877:2892,239:239,07/30/12 06:21:23,STABLE BEAMS,4000,78013.921,77437.398,17.4,PXL
199877:2892,240:240,07/30/12 06:21:46,STABLE BEAMS,4000,78471.902,77889.640,17.5,PXL
199877:2892,241:241,07/30/12 06:22:09,STABLE BEAMS,4000,78980.061,78395.608,17.6,PXL
199877:2892,242:242,07/30/12 06:22:33,STABLE BEAMS,4000,78576.311,77994.060,17.5,PXL
199877:2892,243:243,07/30/12 06:22:56,STABLE BEAMS,4000,80002.622,79413.003,17.8,PXL
199877:2892,244:244,07/30/12 06:23:19,STABLE BEAMS,4000,78928.255,78340.239,17.6,PXL
199877:2892,245:245,07/30/12 06:23:43,STABLE BEAMS,4000,77337.283,76764.987,17.3,PXL
199877:2892,246:246,07/30/12 06:24:06,STABLE BEAMS,4000,78262.663,70551.442,17.5,PXL
199877:2892,247:247,07/30/12 06:24:29,STABLE BEAMS,4000,78262.651,77681.942,17.5,PXL
199877:2892,248:248,07/30/12 06:24:53,STABLE BEAMS,4000,76366.789,75802.439,17.0,PXL
199877:2892,249:249,07/30/12 06:25:16,STABLE BEAMS,4000,77046.228,76480.709,17.2,PXL
199877:2892,250:250,07/30/12 06:25:39,STABLE BEAMS,4000,77856.357,77283.335,17.4,PXL
199877:2892,251:251,07/30/12 06:26:03,STABLE BEAMS,4000,77124.663,76247.755,17.2,PXL
199877:2892,252:252,07/30/12 06:26:26,STABLE BEAMS,4000,79170.053,78586.570,17.7,PXL
199877:2892,253:253,07/30/12 06:26:49,STABLE BEAMS,4000,77447.081,76876.296,17.3,PXL
199877:2892,254:254,07/30/12 06:27:13,STABLE BEAMS,4000,77654.499,77082.186,17.3,PXL
199877:2892,255:255,07/30/12 06:27:36,STABLE BEAMS,4000,78269.224,77531.146,17.5,PXL
199877:2892,256:256,07/30/12 06:27:59,STABLE BEAMS,4000,77733.481,77163.694,17.3,PXL
199877:2892,257:257,07/30/12 06:28:23,STABLE BEAMS,4000,77603.632,77030.917,17.3,PXL
199877:2892,258:258,07/30/12 06:28:46,STABLE BEAMS,4000,78424.296,77697.303,17.5,PXL
199877:2892,259:259,07/30/12 06:29:09,STABLE BEAMS,4000,77333.191,76767.885,17.3,PXL
199877:2892,260:260,07/30/12 06:29:33,STABLE BEAMS,4000,77104.755,76539.578,17.2,PXL
199877:2892,261:261,07/30/12 06:29:56,STABLE BEAMS,4000,77833.143,77106.182,17.4,PXL
199877:2892,262:262,07/30/12 06:30:19,STABLE BEAMS,4000,77736.656,77168.401,17.3,PXL
199877:2892,263:263,07/30/12 06:30:43,STABLE BEAMS,4000,78795.891,78217.529,17.6,PXL
199877:2892,264:264,07/30/12 06:31:06,STABLE BEAMS,4000,77260.675,76692.036,17.2,PXL
199877:2892,265:265,07/30/12 06:31:29,STABLE BEAMS,4000,77377.451,76811.048,17.3,PXL
199877:2892,266:266,07/30/12 06:31:53,STABLE BEAMS,4000,77240.870,76678.556,17.2,PXL
199877:2892,267:267,07/30/12 06:32:16,STABLE BEAMS,4000,76220.591,75511.739,17.0,PXL
199877:2892,268:268,07/30/12 06:32:39,STABLE BEAMS,4000,77025.046,76461.993,17.2,PXL
199877:2892,269:269,07/30/12 06:33:03,STABLE BEAMS,4000,77371.549,76804.415,17.3,PXL
199877:2892,270:270,07/30/12 06:33:26,STABLE BEAMS,4000,76811.777,70457.139,17.1,PXL
199877:2892,271:271,07/30/12 06:33:49,STABLE BEAMS,4000,77064.184,76503.927,17.2,PXL
199877:2892,272:272,07/30/12 06:34:13,STABLE BEAMS,4000,76650.793,76091.242,17.1,PXL
199877:2892,273:273,07/30/12 06:34:36,STABLE BEAMS,4000,76128.252,75570.994,17.0,PXL
199877:2892,274:274,07/30/12 06:34:59,STABLE BEAMS,4000,76849.265,76289.033,17.1,PXL
199877:2892,275:275,07/30/12 06:35:23,STABLE BEAMS,4000,77061.418,75748.291,17.2,PXL
199877:2892,276:276,07/30/12 06:35:46,STABLE BEAMS,4000,75875.186,75325.091,16.9,PXL
199877:2892,277:277,07/30/12 06:36:09,STABLE BEAMS,4000,77873.032,77308.453,17.4,PXL
199877:2892,278:278,07/30/12 06:36:33,STABLE BEAMS,4000,76634.755,75929.715,17.1,PXL
199877:2892,279:279,07/30/12 06:36:56,STABLE BEAMS,4000,76912.902,76356.053,17.2,PXL
199877:2892,280:280,07/30/12 06:37:19,STABLE BEAMS,4000,76472.502,75919.606,17.1,PXL
199877:2892,281:281,07/30/12 06:37:43,STABLE BEAMS,4000,77643.356,77081.995,17.3,PXL
199877:2892,282:282,07/30/12 06:38:06,STABLE BEAMS,4000,77013.698,76454.578,17.2,PXL
199877:2892,283:283,07/30/12 06:38:29,STABLE BEAMS,4000,75486.210,74941.200,16.8,PXL
199877:2892,284:284,07/30/12 06:38:53,STABLE BEAMS,4000,74854.343,74168.678,16.7,PXL
199877:2892,285:285,07/30/12 06:39:16,STABLE BEAMS,4000,75711.572,75163.420,16.9,PXL
199877:2892,286:286,07/30/12 06:39:39,STABLE BEAMS,4000,76854.216,76301.634,17.1,PXL
199877:2892,287:287,07/30/12 06:40:03,STABLE BEAMS,4000,76160.993,75611.111,17.0,PXL
199877:2892,288:288,07/30/12 06:40:26,STABLE BEAMS,4000,75689.639,74988.753,16.9,PXL
199877:2892,289:289,07/30/12 06:40:49,STABLE BEAMS,4000,76182.676,75630.352,17.0,PXL
199877:2892,290:290,07/30/12 06:41:13,STABLE BEAMS,4000,77137.314,76581.154,17.2,PXL
199877:2892,291:291,07/30/12 06:41:36,STABLE BEAMS,4000,75383.076,74842.579,16.8,PXL
199877:2892,292:292,07/30/12 06:41:59,STABLE BEAMS,4000,76919.476,76217.201,17.2,PXL
199877:2892,293:293,07/30/12 06:42:23,STABLE BEAMS,4000,76144.842,75596.599,17.0,PXL
199877:2892,294:294,07/30/12 06:42:46,STABLE BEAMS,4000,76442.493,75740.750,17.1,PXL
199877:2892,295:295,07/30/12 06:43:09,STABLE BEAMS,4000,76065.371,75519.222,17.0,PXL
199877:2892,296:296,07/30/12 06:43:33,STABLE BEAMS,4000,76588.077,76037.409,17.1,PXL
199877:2892,297:297,07/30/12 06:43:56,STABLE BEAMS,4000,75426.869,74732.942,16.8,PXL
199877:2892,298:298,07/30/12 06:44:19,STABLE BEAMS,4000,75223.617,74682.759,16.8,PXL
199877:2892,299:299,07/30/12 06:44:43,STABLE BEAMS,4000,75737.518,75198.267,16.9,PXL
199877:2892,300:300,07/30/12 06:45:06,STABLE BEAMS,4000,74989.991,74297.833,16.7,PXL
199877:2892,301:301,07/30/12 06:45:29,STABLE BEAMS,4000,76416.353,75870.741,17.0,PXL
199877:2892,302:302,07/30/12 06:45:53,STABLE BEAMS,4000,75217.066,74681.521,16.8,PXL
199877:2892,303:303,07/30/12 06:46:16,STABLE BEAMS,4000,75577.769,75036.632,16.9,PXL
199877:2892,304:304,07/30/12 06:46:39,STABLE BEAMS,4000,74715.139,74180.178,16.7,PXL
199877:2892,305:305,07/30/12 06:47:03,STABLE BEAMS,4000,75674.853,75131.508,16.9,PXL
199877:2892,306:306,07/30/12 06:47:26,STABLE BEAMS,4000,76740.894,76192.197,17.1,PXL
199877:2892,307:307,07/30/12 06:47:49,STABLE BEAMS,4000,75325.988,74786.654,16.8,PXL
199877:2892,308:308,07/30/12 06:48:13,STABLE BEAMS,4000,75373.378,74683.712,16.8,PXL
199877:2892,309:309,07/30/12 06:48:36,STABLE BEAMS,4000,76186.580,75490.997,17.0,PXL
199877:2892,310:310,07/30/12 06:48:59,STABLE BEAMS,4000,75360.710,74823.388,16.8,PXL
199877:2892,311:311,07/30/12 06:49:23,STABLE BEAMS,4000,76534.848,75986.858,17.1,PXL
199877:2892,312:312,07/30/12 06:49:46,STABLE BEAMS,4000,75215.330,74681.301,16.8,PXL
199877:2892,313:313,07/30/12 06:50:09,STABLE BEAMS,4000,76131.257,75432.372,17.0,PXL
199877:2892,314:314,07/30/12 06:50:33,STABLE BEAMS,4000,75136.565,74600.090,16.8,PXL
199877:2892,315:315,07/30/12 06:50:56,STABLE BEAMS,4000,76007.982,75466.805,17.0,PXL
199877:2892,316:316,07/30/12 06:51:19,STABLE BEAMS,4000,75098.446,74566.749,16.8,PXL
199877:2892,317:317,07/30/12 06:51:43,STABLE BEAMS,4000,75824.626,75281.722,16.9,PXL
199877:2892,318:318,07/30/12 06:52:06,STABLE BEAMS,4000,75095.237,74418.628,16.8,PXL
199877:2892,319:319,07/30/12 06:52:29,STABLE BEAMS,4000,74685.682,74010.523,16.7,PXL
199877:2892,320:320,07/30/12 06:52:53,STABLE BEAMS,4000,75018.822,74483.938,16.7,PXL
199877:2892,321:321,07/30/12 06:53:16,STABLE BEAMS,4000,76314.073,75772.243,17.0,PXL
199877:2892,322:322,07/30/12 06:53:39,STABLE BEAMS,4000,75249.670,74716.150,16.8,PXL
199877:2892,323:323,07/30/12 06:54:03,STABLE BEAMS,4000,76067.073,75527.757,17.0,PXL
199877:2892,324:324,07/30/12 06:54:26,STABLE BEAMS,4000,75844.198,75303.429,16.9,PXL
199877:2892,325:325,07/30/12 06:54:49,STABLE BEAMS,4000,74707.302,74179.122,16.7,PXL
199877:2892,326:326,07/30/12 06:55:12,STABLE BEAMS,4000,73976.666,73453.651,16.5,PXL
199877:2892,327:327,07/30/12 06:55:36,STABLE BEAMS,4000,75139.621,74608.384,16.8,PXL
199877:2892,328:328,07/30/12 06:55:59,STABLE BEAMS,4000,74680.662,74150.429,16.7,PXL
199877:2892,329:329,07/30/12 06:56:22,STABLE BEAMS,4000,75436.253,74904.428,16.8,PXL
199877:2892,330:330,07/30/12 06:56:46,STABLE BEAMS,4000,75922.450,75383.401,16.9,PXL
199877:2892,331:331,07/30/12 06:57:09,STABLE BEAMS,4000,74310.262,73777.457,16.6,PXL
199877:2892,332:332,07/30/12 06:57:32,STABLE BEAMS,4000,74390.416,73862.244,16.6,PXL
199877:2892,333:333,07/30/12 06:57:56,STABLE BEAMS,4000,74786.915,74116.076,16.7,PXL
199877:2892,334:334,07/30/12 06:58:19,STABLE BEAMS,4000,73673.541,73152.669,16.4,PXL
199877:2892,335:335,07/30/12 06:58:42,STABLE BEAMS,4000,75177.484,74648.987,16.8,PXL
199877:2892,336:336,07/30/12 06:59:06,STABLE BEAMS,4000,74252.651,73725.457,16.6,PXL
199877:2892,337:337,07/30/12 06:59:29,STABLE BEAMS,4000,75311.368,74780.423,16.8,PXL
199877:2892,338:338,07/30/12 06:59:52,STABLE BEAMS,4000,73926.892,73404.968,16.5,PXL
199877:2892,339:339,07/30/12 07:00:16,STABLE BEAMS,4000,74622.744,74095.907,16.6,PXL
199877:2892,340:340,07/30/12 07:00:39,STABLE BEAMS,4000,74828.841,74302.046,16.7,PXL
199877:2892,341:341,07/30/12 07:01:02,STABLE BEAMS,4000,74519.114,73995.990,16.6,PXL
199877:2892,342:342,07/30/12 07:01:26,STABLE BEAMS,4000,74336.993,73810.687,16.6,PXL
199877:2892,343:343,07/30/12 07:01:49,STABLE BEAMS,4000,74189.690,73665.911,16.6,PXL
199877:2892,344:344,07/30/12 07:02:12,STABLE BEAMS,4000,74047.526,73529.194,16.5,PXL
199877:2892,345:345,07/30/12 07:02:36,STABLE BEAMS,4000,74701.070,74175.922,16.7,PXL
199877:2892,346:346,07/30/12 07:02:59,STABLE BEAMS,4000,74488.752,73969.566,16.6,PXL
199877:2892,347:347,07/30/12 07:03:22,STABLE BEAMS,4000,74473.113,73948.078,16.6,PXL
199877:2892,348:348,07/30/12 07:03:46,STABLE BEAMS,4000,74589.638,74064.527,16.6,PXL
199877:2892,349:349,07/30/12 07:04:09,STABLE BEAMS,4000,74784.718,74263.469,16.7,PXL
199877:2892,350:350,07/30/12 07:04:32,STABLE BEAMS,4000,74862.846,74192.823,16.7,PXL
199877:2892,351:351,07/30/12 07:04:56,STABLE BEAMS,4000,74071.713,73552.471,16.5,PXL
199877:2892,352:352,07/30/12 07:05:19,STABLE BEAMS,4000,72613.862,71391.771,16.2,PXL
199877:2892,353:353,07/30/12 07:05:42,STABLE BEAMS,4000,75266.658,74587.753,16.8,PXL
199877:2892,354:354,07/30/12 07:06:06,STABLE BEAMS,4000,75217.476,74687.193,16.8,PXL
199877:2892,355:355,07/30/12 07:06:29,STABLE BEAMS,4000,73699.549,73184.389,16.4,PXL
199877:2892,356:356,07/30/12 07:06:52,STABLE BEAMS,4000,73837.593,73321.468,16.5,PXL
199877:2892,357:357,07/30/12 07:07:16,STABLE BEAMS,4000,73176.514,72663.546,16.3,PXL
199877:2892,358:358,07/30/12 07:07:39,STABLE BEAMS,4000,74337.289,73667.510,16.6,PXL
199877:2892,359:359,07/30/12 07:08:02,STABLE BEAMS,4000,74040.742,73519.496,16.5,PXL
199877:2892,360:360,07/30/12 07:08:26,STABLE BEAMS,4000,73544.950,73034.548,16.4,PXL
199877:2892,361:361,07/30/12 07:08:49,STABLE BEAMS,4000,74534.275,74017.007,16.6,PXL
199877:2892,362:362,07/30/12 07:09:12,STABLE BEAMS,4000,73447.888,72937.426,16.4,PXL
199877:2892,363:363,07/30/12 07:09:36,STABLE BEAMS,4000,75400.502,74874.206,16.8,PXL
199877:2892,364:364,07/30/12 07:09:59,STABLE BEAMS,4000,73103.673,72593.409,16.3,PXL
199877:2892,365:365,07/30/12 07:10:22,STABLE BEAMS,4000,73411.203,72900.261,16.4,PXL
199877:2892,366:366,07/30/12 07:10:46,STABLE BEAMS,4000,72900.017,72390.446,16.3,PXL
199877:2892,367:367,07/30/12 07:11:09,STABLE BEAMS,4000,73604.320,73089.826,16.4,PXL
199877:2892,368:368,07/30/12 07:11:32,STABLE BEAMS,4000,73906.637,73392.986,16.5,PXL
199877:2892,369:369,07/30/12 07:11:56,STABLE BEAMS,4000,73658.232,73142.624,16.4,PXL
199877:2892,370:370,07/30/12 07:12:19,STABLE BEAMS,4000,72336.637,71834.621,16.1,PXL
199877:2892,371:371,07/30/12 07:12:42,STABLE BEAMS,4000,73645.819,73133.244,16.4,PXL
199877:2892,372:372,07/30/12 07:13:06,STABLE BEAMS,4000,73420.235,72768.998,16.4,PXL
199877:2892,373:373,07/30/12 07:13:29,STABLE BEAMS,4000,73999.653,73485.355,16.5,PXL
199877:2892,374:374,07/30/12 07:13:52,STABLE BEAMS,4000,73222.646,72718.874,16.3,PXL
199877:2892,375:375,07/30/12 07:14:16,STABLE BEAMS,4000,74026.913,73516.868,16.5,PXL
199877:2892,376:376,07/30/12 07:14:39,STABLE BEAMS,4000,73245.040,72738.184,16.3,PXL
199877:2892,377:377,07/30/12 07:15:02,STABLE BEAMS,4000,72978.304,72330.986,16.3,PXL
199877:2892,378:378,07/30/12 07:15:26,STABLE BEAMS,4000,72986.869,72482.529,16.3,PXL
199877:2892,379:379,07/30/12 07:15:49,STABLE BEAMS,4000,72450.601,71947.794,16.2,PXL
199877:2892,380:380,07/30/12 07:16:12,STABLE BEAMS,4000,72745.509,72242.837,16.2,PXL
199877:2892,381:381,07/30/12 07:16:36,STABLE BEAMS,4000,73918.697,73408.658,16.5,PXL
199877:2892,382:382,07/30/12 07:16:59,STABLE BEAMS,4000,72718.675,72220.552,16.2,PXL
199877:2892,383:383,07/30/12 07:17:22,STABLE BEAMS,4000,73309.964,72805.592,16.4,PXL
199877:2892,384:384,07/30/12 07:17:46,STABLE BEAMS,4000,74128.955,73618.947,16.5,PXL
199877:2892,385:385,07/30/12 07:18:09,STABLE BEAMS,4000,73719.252,73213.538,16.4,PXL
199877:2892,386:386,07/30/12 07:18:32,STABLE BEAMS,4000,72717.844,72216.818,16.2,PXL
199877:2892,387:387,07/30/12 07:18:56,STABLE BEAMS,4000,74014.415,73507.417,16.5,PXL
199877:2892,388:388,07/30/12 07:19:19,STABLE BEAMS,4000,73510.934,72863.303,16.4,PXL
199877:2892,389:389,07/30/12 07:19:42,STABLE BEAMS,4000,73249.018,72747.995,16.3,PXL
199877:2892,390:390,07/30/12 07:20:06,STABLE BEAMS,4000,73419.518,72769.021,16.4,PXL
199877:2892,391:391,07/30/12 07:20:29,STABLE BEAMS,4000,73549.298,73047.692,16.4,PXL
199877:2892,392:392,07/30/12 07:20:52,STABLE BEAMS,4000,73579.478,73076.195,16.4,PXL
199877:2892,393:393,07/30/12 07:21:16,STABLE BEAMS,4000,72298.188,71804.391,16.1,PXL
199877:2892,394:394,07/30/12 07:21:39,STABLE BEAMS,4000,73253.503,72749.519,16.3,PXL
199877:2892,395:395,07/30/12 07:22:02,STABLE BEAMS,4000,71714.428,71215.296,16.0,PXL
199877:2892,396:396,07/30/12 07:22:26,STABLE BEAMS,4000,71731.154,71239.078,16.0,PXL
199877:2892,397:397,07/30/12 07:22:49,STABLE BEAMS,4000,73202.898,72702.190,16.3,PXL
199877:2892,398:398,07/30/12 07:23:12,STABLE BEAMS,4000,71637.006,71147.009,16.0,PXL
199877:2892,399:399,07/30/12 07:23:36,STABLE BEAMS,4000,73249.843,72748.082,16.3,PXL
199877:2892,400:400,07/30/12 07:23:59,STABLE BEAMS,4000,72670.893,72173.824,16.2,PXL
199877:2892,401:401,07/30/12 07:24:22,STABLE BEAMS,4000,72490.951,71993.663,16.2,PXL
199877:2892,402:402,07/30/12 07:24:46,STABLE BEAMS,4000,72671.166,72174.095,16.2,PXL
199877:2892,403:403,07/30/12 07:25:09,STABLE BEAMS,4000,71296.837,70672.277,15.9,PXL
199877:2892,404:404,07/30/12 07:25:32,STABLE BEAMS,4000,72032.635,71542.813,16.1,PXL
199877:2892,405:405,07/30/12 07:25:56,STABLE BEAMS,4000,72598.348,72101.775,16.2,PXL
199877:2892,406:406,07/30/12 07:26:19,STABLE BEAMS,4000,72681.507,72044.817,16.2,PXL
199877:2892,407:407,07/30/12 07:26:42,STABLE BEAMS,4000,73507.360,73005.305,16.4,PXL
199877:2892,408:408,07/30/12 07:27:06,STABLE BEAMS,4000,73179.638,72531.998,16.3,PXL
199877:2892,409:409,07/30/12 07:27:29,STABLE BEAMS,4000,73010.948,72516.664,16.3,PXL
199877:2892,410:410,07/30/12 07:27:52,STABLE BEAMS,4000,73015.854,72518.616,16.3,PXL
199877:2892,411:411,07/30/12 07:28:16,STABLE BEAMS,4000,71136.763,63126.764,15.9,PXL
199877:2892,412:412,07/30/12 07:28:39,STABLE BEAMS,4000,72214.864,71723.803,16.1,PXL
199877:2892,413:413,07/30/12 07:29:02,STABLE BEAMS,4000,73547.528,73044.463,16.4,PXL
199877:2892,414:414,07/30/12 07:29:26,STABLE BEAMS,4000,71248.764,70766.410,15.9,PXL
199877:2892,415:415,07/30/12 07:29:49,STABLE BEAMS,4000,71590.072,71103.259,16.0,PXL
199877:2892,416:416,07/30/12 07:30:12,STABLE BEAMS,4000,71904.323,71416.093,16.0,PXL
199877:2892,417:417,07/30/12 07:30:36,STABLE BEAMS,4000,71018.633,70536.417,15.8,PXL
199877:2892,418:418,07/30/12 07:30:59,STABLE BEAMS,4000,71549.688,71063.865,16.0,PXL
199877:2892,419:419,07/30/12 07:31:22,STABLE BEAMS,4000,71522.353,71036.716,16.0,PXL
199877:2892,420:420,07/30/12 07:31:46,STABLE BEAMS,4000,71712.669,71227.892,16.0,PXL
199877:2892,421:421,07/30/12 07:32:09,STABLE BEAMS,4000,71228.368,70745.439,15.9,PXL
199877:2892,422:422,07/30/12 07:32:32,STABLE BEAMS,4000,71282.775,70802.329,15.9,PXL
199877:2892,423:423,07/30/12 07:32:56,STABLE BEAMS,4000,72563.137,72068.982,16.2,PXL
199877:2892,424:424,07/30/12 07:33:19,STABLE BEAMS,4000,72693.435,72201.301,16.2,PXL
199877:2892,425:425,07/30/12 07:33:42,STABLE BEAMS,4000,71065.881,70582.633,15.9,PXL
199877:2892,426:426,07/30/12 07:34:06,STABLE BEAMS,4000,72701.682,72209.491,16.2,PXL
199877:2892,427:427,07/30/12 07:34:29,STABLE BEAMS,4000,70698.150,70219.523,15.8,PXL
199877:2892,428:428,07/30/12 07:34:52,STABLE BEAMS,4000,71291.431,70809.501,15.9,PXL
199877:2892,429:429,07/30/12 07:35:16,STABLE BEAMS,4000,71949.869,70758.379,16.1,PXL
199877:2892,430:430,07/30/12 07:35:39,STABLE BEAMS,4000,71014.666,70393.288,15.8,PXL
199877:2892,431:431,07/30/12 07:36:02,STABLE BEAMS,4000,73347.178,72850.618,16.4,PXL
199877:2892,432:432,07/30/12 07:36:26,STABLE BEAMS,4000,70731.300,70248.913,15.8,PXL
199877:2892,433:433,07/30/12 07:36:49,STABLE BEAMS,4000,71785.601,71300.330,16.0,PXL
199877:2892,434:434,07/30/12 07:37:12,STABLE BEAMS,4000,71431.091,70951.074,15.9,PXL
199877:2892,435:435,07/30/12 07:37:36,STABLE BEAMS,4000,71438.643,70962.861,15.9,PXL
199877:2892,436:436,07/30/12 07:37:59,STABLE BEAMS,4000,70892.063,70414.959,15.8,PXL
199877:2892,437:437,07/30/12 07:38:22,STABLE BEAMS,4000,71711.332,71227.998,16.0,PXL
199877:2892,438:438,07/30/12 07:38:46,STABLE BEAMS,4000,70473.829,69999.540,15.7,PXL
199877:2892,439:439,07/30/12 07:39:09,STABLE BEAMS,4000,71327.086,70849.907,15.9,PXL
199877:2892,440:440,07/30/12 07:39:32,STABLE BEAMS,4000,70875.411,70253.833,15.8,PXL
199877:2892,441:441,07/30/12 07:39:56,STABLE BEAMS,4000,71551.475,71073.511,16.0,PXL
199877:2892,442:442,07/30/12 07:40:19,STABLE BEAMS,4000,71953.955,71472.583,16.1,PXL
199877:2892,443:443,07/30/12 07:40:42,STABLE BEAMS,4000,70348.744,69878.111,15.7,PXL
199877:2892,444:444,07/30/12 07:41:06,STABLE BEAMS,4000,71016.533,70542.143,15.8,PXL
199877:2892,445:445,07/30/12 07:41:29,STABLE BEAMS,4000,71785.237,71303.558,16.0,PXL
199877:2892,446:446,07/30/12 07:41:52,STABLE BEAMS,4000,71187.784,70569.162,15.9,PXL
199877:2892,447:447,07/30/12 07:42:16,STABLE BEAMS,4000,70538.264,70067.068,15.7,PXL
199877:2892,448:448,07/30/12 07:42:39,STABLE BEAMS,4000,71552.493,71075.238,16.0,PXL
199877:2892,449:449,07/30/12 07:43:02,STABLE BEAMS,4000,70858.542,70383.790,15.8,PXL
199877:2892,450:450,07/30/12 07:43:26,STABLE BEAMS,4000,72060.783,71581.579,16.1,PXL
199877:2892,451:451,07/30/12 07:43:49,STABLE BEAMS,4000,71007.911,70533.578,15.8,PXL
199877:2892,452:452,07/30/12 07:44:12,STABLE BEAMS,4000,70288.811,69820.688,15.7,PXL
199877:2892,453:453,07/30/12 07:44:36,STABLE BEAMS,4000,71438.990,70961.063,15.9,PXL
199877:2892,454:454,07/30/12 07:44:59,STABLE BEAMS,4000,70980.463,70370.031,15.8,PXL
199877:2892,455:455,07/30/12 07:45:22,STABLE BEAMS,4000,70952.059,70478.808,15.8,PXL
199877:2892,456:456,07/30/12 07:45:46,STABLE BEAMS,4000,72397.446,71916.003,16.2,PXL
199877:2892,457:457,07/30/12 07:46:09,STABLE BEAMS,4000,70128.743,69661.686,15.6,PXL
199877:2892,458:458,07/30/12 07:46:32,STABLE BEAMS,4000,70422.854,69956.654,15.7,PXL
199877:2892,459:459,07/30/12 07:46:55,STABLE BEAMS,4000,70570.823,69822.772,15.7,PXL
199877:2892,460:460,07/30/12 07:47:19,STABLE BEAMS,4000,70574.932,69967.987,15.7,PXL
199877:2892,461:461,07/30/12 07:47:42,STABLE BEAMS,4000,70593.644,70122.784,15.7,PXL
199877:2892,462:462,07/30/12 07:48:05,STABLE BEAMS,4000,70451.679,69981.062,15.7,PXL
199877:2892,463:463,07/30/12 07:48:29,STABLE BEAMS,4000,70158.502,69693.351,15.7,PXL
199877:2892,464:464,07/30/12 07:48:52,STABLE BEAMS,4000,70175.791,69711.929,15.7,PXL
199877:2892,465:465,07/30/12 07:49:15,STABLE BEAMS,4000,70292.493,69825.751,15.7,PXL
199877:2892,466:466,07/30/12 07:49:39,STABLE BEAMS,4000,71278.062,70806.202,15.9,PXL
199877:2892,467:467,07/30/12 07:50:02,STABLE BEAMS,4000,70609.812,70141.669,15.8,PXL
199877:2892,468:468,07/30/12 07:50:25,STABLE BEAMS,4000,70394.842,69930.940,15.7,PXL
199877:2892,469:469,07/30/12 07:50:49,STABLE BEAMS,4000,71570.511,71096.714,16.0,PXL
199877:2892,470:470,07/30/12 07:51:12,STABLE BEAMS,4000,70266.536,69801.372,15.7,PXL
199877:2892,471:471,07/30/12 07:51:35,STABLE BEAMS,4000,70544.450,70078.857,15.7,PXL
199877:2892,472:472,07/30/12 07:51:59,STABLE BEAMS,4000,70512.722,70046.633,15.7,PXL
199877:2892,473:473,07/30/12 07:52:22,STABLE BEAMS,4000,70058.839,69599.253,15.6,PXL
199877:2892,474:474,07/30/12 07:52:45,STABLE BEAMS,4000,70217.826,69614.655,15.7,PXL
199877:2892,475:475,07/30/12 07:53:09,STABLE BEAMS,4000,70951.637,70482.647,15.8,PXL
199877:2892,476:476,07/30/12 07:53:32,STABLE BEAMS,4000,70275.152,69809.931,15.7,PXL
199877:2892,477:477,07/30/12 07:53:55,STABLE BEAMS,4000,70226.380,69764.290,15.7,PXL
199877:2892,478:478,07/30/12 07:54:19,STABLE BEAMS,4000,71353.942,70885.860,15.9,PXL
199877:2892,479:479,07/30/12 07:54:42,STABLE BEAMS,4000,69180.502,68724.602,15.4,PXL
199877:2892,480:480,07/30/12 07:55:05,STABLE BEAMS,4000,69466.457,69010.063,15.5,PXL
199877:2892,481:481,07/30/12 07:55:29,STABLE BEAMS,4000,70495.654,70030.383,15.7,PXL
199877:2892,482:482,07/30/12 07:55:52,STABLE BEAMS,4000,69682.145,69227.120,15.5,PXL
199877:2892,483:483,07/30/12 07:56:15,STABLE BEAMS,4000,69798.073,69338.103,15.6,PXL
199877:2892,484:484,07/30/12 07:56:39,STABLE BEAMS,4000,68906.475,68315.258,15.4,PXL
199877:2892,485:485,07/30/12 07:57:02,STABLE BEAMS,4000,69011.100,68559.768,15.4,PXL
199877:2892,486:486,07/30/12 07:57:25,STABLE BEAMS,4000,69977.695,69517.942,15.6,PXL
199877:2892,487:487,07/30/12 07:57:49,STABLE BEAMS,4000,70077.404,69619.097,15.6,PXL
199877:2892,488:488,07/30/12 07:58:12,STABLE BEAMS,4000,69638.591,69182.458,15.5,PXL
199877:2892,489:489,07/30/12 07:58:35,STABLE BEAMS,4000,69045.122,68456.167,15.4,PXL
199877:2892,490:490,07/30/12 07:58:59,STABLE BEAMS,4000,69212.816,68760.164,15.4,PXL
199877:2892,491:491,07/30/12 07:59:22,STABLE BEAMS,4000,69585.789,68993.613,15.5,PXL
199877:2892,492:492,07/30/12 07:59:45,STABLE BEAMS,4000,70535.105,70075.216,15.7,PXL
199877:2892,493:493,07/30/12 08:00:09,STABLE BEAMS,4000,69767.312,69312.429,15.6,PXL
199877:2892,494:494,07/30/12 08:00:32,STABLE BEAMS,4000,70248.723,69788.594,15.7,PXL
199877:2892,495:495,07/30/12 08:00:55,STABLE BEAMS,4000,68837.146,68386.951,15.4,PXL
199877:2892,496:496,07/30/12 08:01:19,STABLE BEAMS,4000,69097.321,68646.115,15.4,PXL
199877:2892,497:497,07/30/12 08:01:42,STABLE BEAMS,4000,69290.750,68837.589,15.5,PXL
199877:2892,498:498,07/30/12 08:02:05,STABLE BEAMS,4000,70311.837,69856.217,15.7,PXL
199877:2892,499:499,07/30/12 08:02:29,STABLE BEAMS,4000,69824.132,69370.275,15.6,PXL
199877:2892,500:500,07/30/12 08:02:52,STABLE BEAMS,4000,69388.836,68937.115,15.5,PXL
199877:2892,501:501,07/30/12 08:03:15,STABLE BEAMS,4000,69888.908,69299.046,15.6,PXL
199877:2892,502:502,07/30/12 08:03:39,STABLE BEAMS,4000,69831.741,69381.326,15.6,PXL
199877:2892,503:503,07/30/12 08:04:02,STABLE BEAMS,4000,68130.032,67689.230,15.2,PXL
199877:2892,504:504,07/30/12 08:04:25,STABLE BEAMS,4000,68577.336,68132.954,15.3,PXL
199877:2892,505:505,07/30/12 08:04:49,STABLE BEAMS,4000,67892.115,67451.495,15.1,PXL
199877:2892,506:506,07/30/12 08:05:12,STABLE BEAMS,4000,68096.186,67656.285,15.2,PXL
199877:2892,507:507,07/30/12 08:05:35,STABLE BEAMS,4000,68163.507,66920.886,15.2,PXL
199877:2892,508:508,07/30/12 08:05:59,STABLE BEAMS,4000,70058.577,69605.999,15.6,PXL
199877:2892,509:509,07/30/12 08:06:22,STABLE BEAMS,4000,69643.798,69053.219,15.5,PXL
199877:2892,510:510,07/30/12 08:06:45,STABLE BEAMS,4000,68950.558,68505.138,15.4,PXL
199877:2892,511:511,07/30/12 08:07:09,STABLE BEAMS,4000,68476.552,68032.824,15.3,PXL
199877:2892,512:512,07/30/12 08:07:32,STABLE BEAMS,4000,67389.607,66824.882,15.0,PXL
199877:2892,513:513,07/30/12 08:07:55,STABLE BEAMS,4000,68362.582,67922.327,15.3,PXL
199877:2892,514:514,07/30/12 08:08:19,STABLE BEAMS,4000,67545.134,67110.143,15.1,PXL
199877:2892,515:515,07/30/12 08:08:42,STABLE BEAMS,4000,68172.971,67733.255,15.2,PXL
199877:2892,516:516,07/30/12 08:09:05,STABLE BEAMS,4000,69367.273,68919.854,15.5,PXL
199877:2892,517:517,07/30/12 08:09:29,STABLE BEAMS,4000,69635.848,69188.089,15.5,PXL
199877:2892,518:518,07/30/12 08:09:52,STABLE BEAMS,4000,68582.418,68140.747,15.3,PXL
199877:2892,519:519,07/30/12 08:10:15,STABLE BEAMS,4000,67944.075,67504.476,15.2,PXL
199877:2892,520:520,07/30/12 08:10:39,STABLE BEAMS,4000,69311.870,68862.036,15.5,PXL
199877:2892,521:521,07/30/12 08:11:02,STABLE BEAMS,4000,68775.329,68195.553,15.3,PXL
199877:2892,522:522,07/30/12 08:11:25,STABLE BEAMS,4000,68217.145,67647.532,15.2,PXL
199877:2892,523:523,07/30/12 08:11:49,STABLE BEAMS,4000,68838.961,68396.327,15.4,PXL
199877:2892,524:524,07/30/12 08:12:12,STABLE BEAMS,4000,68446.702,61764.935,15.3,PXL
199877:2892,525:525,07/30/12 08:12:35,STABLE BEAMS,4000,68953.484,68507.355,15.4,PXL
199877:2892,526:526,07/30/12 08:12:59,STABLE BEAMS,4000,68814.512,68374.788,15.4,PXL
199877:2892,527:527,07/30/12 08:13:22,STABLE BEAMS,4000,68044.551,67609.066,15.2,PXL
199877:2892,528:528,07/30/12 08:13:45,STABLE BEAMS,4000,67963.054,67525.372,15.2,PXL
199877:2892,529:529,07/30/12 08:14:09,STABLE BEAMS,4000,68130.316,67692.919,15.2,PXL
199877:2892,530:530,07/30/12 08:14:32,STABLE BEAMS,4000,67911.743,67477.108,15.1,PXL
199877:2892,531:531,07/30/12 08:14:55,STABLE BEAMS,4000,68245.430,67810.707,15.2,PXL
199877:2892,532:532,07/30/12 08:15:19,STABLE BEAMS,4000,68954.223,68513.606,15.4,PXL
199877:2892,533:533,07/30/12 08:15:42,STABLE BEAMS,4000,67766.677,67330.937,15.1,PXL
199877:2892,534:534,07/30/12 08:16:05,STABLE BEAMS,4000,67642.002,67211.799,15.1,PXL
199877:2892,535:535,07/30/12 08:16:29,STABLE BEAMS,4000,67533.615,67102.750,15.1,PXL
199877:2892,536:536,07/30/12 08:16:52,STABLE BEAMS,4000,67797.341,67231.233,15.1,PXL
199877:2892,537:537,07/30/12 08:17:15,STABLE BEAMS,4000,67247.267,66818.229,15.0,PXL
199877:2892,538:538,07/30/12 08:17:39,STABLE BEAMS,4000,67464.866,67033.091,15.1,PXL
199877:2892,539:539,07/30/12 08:18:02,STABLE BEAMS,4000,67029.098,66600.782,15.0,PXL
199877:2892,540:540,07/30/12 08:18:25,STABLE BEAMS,4000,67376.956,66810.315,15.0,PXL
199877:2892,541:541,07/30/12 08:18:49,STABLE BEAMS,4000,67000.039,61800.166,14.9,PXL
199877:2892,542:542,07/30/12 08:19:12,STABLE BEAMS,4000,66820.160,66393.848,14.9,PXL
199877:2892,543:543,07/30/12 08:19:35,STABLE BEAMS,4000,68247.519,67813.465,15.2,PXL
199877:2892,544:544,07/30/12 08:19:59,STABLE BEAMS,4000,67418.222,66988.094,15.0,PXL
199877:2892,545:545,07/30/12 08:20:22,STABLE BEAMS,4000,67572.986,67142.546,15.1,PXL
199877:2892,546:546,07/30/12 08:20:45,STABLE BEAMS,4000,67872.793,67443.159,15.1,PXL
199877:2892,547:547,07/30/12 08:21:09,STABLE BEAMS,4000,67842.574,67410.416,15.1,PXL
199877:2892,548:548,07/30/12 08:21:32,STABLE BEAMS,4000,67988.192,67557.827,15.2,PXL
199877:2892,549:549,07/30/12 08:21:55,STABLE BEAMS,4000,67959.566,67396.861,15.2,PXL
199877:2892,550:550,07/30/12 08:22:19,STABLE BEAMS,4000,67102.621,66675.849,15.0,PXL
199877:2892,551:551,07/30/12 08:22:42,STABLE BEAMS,4000,68177.427,67745.864,15.2,PXL
199877:2892,552:552,07/30/12 08:23:05,STABLE BEAMS,4000,67670.617,67243.615,15.1,PXL
199877:2892,553:553,07/30/12 08:23:29,STABLE BEAMS,4000,66050.871,65640.034,14.7,PXL
199877:2892,554:554,07/30/12 08:23:52,STABLE BEAMS,4000,64183.493,63666.174,14.3,PXL
199877:2892,555:555,07/30/12 08:24:15,STABLE BEAMS,4000,66185.534,65771.874,14.8,PXL
199877:2892,556:556,07/30/12 08:24:39,STABLE BEAMS,4000,63955.478,61097.948,14.3,PXL
199877:2892,557:557,07/30/12 08:25:02,STABLE BEAMS,4000,67460.495,67033.470,15.0,PXL
199877:2892,558:558,07/30/12 08:25:25,STABLE BEAMS,4000,67620.649,67195.991,15.1,PXL
199877:2892,559:559,07/30/12 08:25:49,STABLE BEAMS,4000,67506.656,67082.039,15.1,PXL
199877:2892,560:560,07/30/12 08:26:12,STABLE BEAMS,4000,67143.341,66720.338,15.0,PXL
199877:2892,561:561,07/30/12 08:26:35,STABLE BEAMS,4000,67615.538,67191.589,15.1,PXL
199877:2892,562:562,07/30/12 08:26:59,STABLE BEAMS,4000,67235.162,66812.252,15.0,PXL
199877:2892,563:563,07/30/12 08:27:22,STABLE BEAMS,4000,66269.694,65719.655,14.8,PXL
199877:2892,564:564,07/30/12 08:27:45,STABLE BEAMS,4000,66852.918,66433.082,14.9,PXL
199877:2892,565:565,07/30/12 08:28:09,STABLE BEAMS,4000,66053.323,65635.206,14.7,PXL
199877:2892,566:566,07/30/12 08:28:32,STABLE BEAMS,4000,67567.915,67144.264,15.1,PXL
199877:2892,567:567,07/30/12 08:28:55,STABLE BEAMS,4000,67342.024,66917.095,15.0,PXL
199877:2892,568:568,07/30/12 08:29:19,STABLE BEAMS,4000,64971.370,64558.152,14.5,PXL
199877:2892,569:569,07/30/12 08:29:42,STABLE BEAMS,4000,66802.985,66383.462,14.9,PXL
199877:2892,570:570,07/30/12 08:30:05,STABLE BEAMS,4000,67043.092,66620.721,15.0,PXL
199877:2892,571:571,07/30/12 08:30:29,STABLE BEAMS,4000,67618.492,67196.553,15.1,PXL
199877:2892,572:572,07/30/12 08:30:52,STABLE BEAMS,4000,66260.781,65841.351,14.8,PXL
199877:2892,573:573,07/30/12 08:31:15,STABLE BEAMS,4000,66567.925,66015.411,14.9,PXL
199877:2892,574:574,07/30/12 08:31:39,STABLE BEAMS,4000,67559.617,67140.072,15.1,PXL
199877:2892,575:575,07/30/12 08:32:02,STABLE BEAMS,4000,66637.789,66219.303,14.9,PXL
199877:2892,576:576,07/30/12 08:32:25,STABLE BEAMS,4000,67536.568,67115.816,15.1,PXL
199877:2892,577:577,07/30/12 08:32:49,STABLE BEAMS,4000,67241.900,66685.137,15.0,PXL
199877:2892,578:578,07/30/12 08:33:12,STABLE BEAMS,4000,66880.304,66465.646,14.9,PXL
199877:2892,579:579,07/30/12 08:33:35,STABLE BEAMS,4000,65882.482,65470.058,14.7,PXL
199877:2892,580:580,07/30/12 08:33:59,STABLE BEAMS,4000,65695.279,65287.311,14.7,PXL
199877:2892,581:581,07/30/12 08:34:22,STABLE BEAMS,4000,66310.658,65900.195,14.8,PXL
199877:2892,582:582,07/30/12 08:34:45,STABLE BEAMS,4000,66529.988,66114.841,14.8,PXL
199877:2892,583:583,07/30/12 08:35:09,STABLE BEAMS,4000,66750.120,66335.602,14.9,PXL
199877:2892,584:584,07/30/12 08:35:32,STABLE BEAMS,4000,66362.965,65296.512,14.8,PXL
199877:2892,585:585,07/30/12 08:35:55,STABLE BEAMS,4000,67278.164,66860.366,15.0,PXL
199877:2892,586:586,07/30/12 08:36:19,STABLE BEAMS,4000,66385.172,65972.920,14.8,PXL
199877:2892,587:587,07/30/12 08:36:42,STABLE BEAMS,4000,66243.293,65833.909,14.8,PXL
199877:2892,588:588,07/30/12 08:37:05,STABLE BEAMS,4000,66198.043,65785.629,14.8,PXL
199877:2892,589:589,07/30/12 08:37:28,STABLE BEAMS,4000,67060.097,66643.654,15.0,PXL
199877:2892,590:590,07/30/12 08:37:52,STABLE BEAMS,4000,66805.016,66389.489,14.9,PXL
199877:2892,591:591,07/30/12 08:38:15,STABLE BEAMS,4000,66190.678,65781.620,14.8,PXL
199877:2892,592:592,07/30/12 08:38:38,STABLE BEAMS,4000,65106.266,64702.607,14.5,PXL
199877:2892,593:593,07/30/12 08:39:02,STABLE BEAMS,4000,66632.285,66217.833,14.9,PXL
199877:2892,594:594,07/30/12 08:39:25,STABLE BEAMS,4000,66908.549,66495.723,14.9,PXL
199877:2892,595:595,07/30/12 08:39:48,STABLE BEAMS,4000,66699.162,66288.295,14.9,PXL
199877:2892,596:596,07/30/12 08:40:12,STABLE BEAMS,4000,66134.945,65726.231,14.8,PXL
199877:2892,597:597,07/30/12 08:40:35,STABLE BEAMS,4000,65462.376,65059.782,14.6,PXL
199877:2892,598:598,07/30/12 08:40:58,STABLE BEAMS,4000,65219.900,64818.798,14.5,PXL
199877:2892,599:599,07/30/12 08:41:22,STABLE BEAMS,4000,65960.615,65551.000,14.7,PXL
199877:2892,600:600,07/30/12 08:41:45,STABLE BEAMS,4000,66684.490,66275.047,14.9,PXL
199877:2892,601:601,07/30/12 08:42:08,STABLE BEAMS,4000,67334.967,66919.510,15.0,PXL
199877:2892,602:602,07/30/12 08:42:32,STABLE BEAMS,4000,65385.011,64980.278,14.6,PXL
199877:2892,603:603,07/30/12 08:42:55,STABLE BEAMS,4000,65920.117,65516.027,14.7,PXL
199877:2892,604:604,07/30/12 08:43:18,STABLE BEAMS,4000,66593.108,66044.381,14.9,PXL
199877:2892,605:605,07/30/12 08:43:42,STABLE BEAMS,4000,66456.538,66045.172,14.8,PXL
199877:2892,607:607,07/30/12 08:44:28,STABLE BEAMS,4000,65701.260,65294.569,14.7,PXL
199877:2892,608:608,07/30/12 08:44:52,STABLE BEAMS,4000,66317.909,65906.738,14.8,PXL
199877:2892,609:609,07/30/12 08:45:15,STABLE BEAMS,4000,65524.557,65120.926,14.6,PXL
199877:2892,610:610,07/30/12 08:45:38,STABLE BEAMS,4000,65278.530,64878.373,14.6,PXL
199877:2892,611:611,07/30/12 08:46:02,STABLE BEAMS,4000,66283.694,65878.038,14.8,PXL
199877:2892,612:612,07/30/12 08:46:25,STABLE BEAMS,4000,65463.947,65063.307,14.6,PXL
199877:2892,613:613,07/30/12 08:46:48,STABLE BEAMS,4000,66501.436,66094.447,14.8,PXL
199877:2892,614:614,07/30/12 08:47:12,STABLE BEAMS,4000,65706.211,65305.403,14.7,PXL
199877:2892,615:615,07/30/12 08:47:35,STABLE BEAMS,4000,66205.680,65798.515,14.8,PXL
199877:2892,616:616,07/30/12 08:47:58,STABLE BEAMS,4000,64149.255,63756.662,14.3,PXL
199877:2892,617:617,07/30/12 08:48:22,STABLE BEAMS,4000,65304.891,64904.572,14.6,PXL
199877:2892,618:618,07/30/12 08:48:45,STABLE BEAMS,4000,64507.658,64116.097,14.4,PXL
199877:2892,619:619,07/30/12 08:49:08,STABLE BEAMS,4000,65673.607,65272.341,14.7,PXL
199877:2892,620:620,07/30/12 08:49:32,STABLE BEAMS,4000,65058.432,64533.411,14.5,PXL
199877:2892,621:621,07/30/12 08:49:55,STABLE BEAMS,4000,63928.383,63535.224,14.3,PXL
199877:2892,622:622,07/30/12 08:50:18,STABLE BEAMS,4000,64796.721,64401.461,14.5,PXL
199877:2892,623:623,07/30/12 08:50:42,STABLE BEAMS,4000,65066.793,64669.234,14.5,PXL
199877:2892,624:624,07/30/12 08:51:05,STABLE BEAMS,4000,64627.524,64229.419,14.4,PXL
199877:2892,625:625,07/30/12 08:51:28,STABLE BEAMS,4000,65338.771,64942.164,14.6,PXL
199877:2892,626:626,07/30/12 08:51:52,STABLE BEAMS,4000,64568.388,64176.458,14.4,PXL
199877:2892,627:627,07/30/12 08:52:15,STABLE BEAMS,4000,64499.935,64107.776,14.4,PXL
199877:2892,628:628,07/30/12 08:52:38,STABLE BEAMS,4000,64737.818,64342.917,14.4,PXL
199877:2892,629:629,07/30/12 08:53:02,STABLE BEAMS,4000,64942.504,64547.005,14.5,PXL
199877:2892,630:630,07/30/12 08:53:25,STABLE BEAMS,4000,64523.542,64130.594,14.4,PXL
199877:2892,631:631,07/30/12 08:53:48,STABLE BEAMS,4000,64768.761,64374.967,14.4,PXL
199877:2892,632:632,07/30/12 08:54:12,STABLE BEAMS,4000,64793.301,64398.062,14.5,PXL
199877:2892,633:633,07/30/12 08:54:35,STABLE BEAMS,4000,64496.794,64102.074,14.4,PXL
199877:2892,634:634,07/30/12 08:54:58,STABLE BEAMS,4000,64917.350,64523.301,14.5,PXL
199877:2892,635:635,07/30/12 08:55:22,STABLE BEAMS,4000,65024.160,64626.863,14.5,PXL
199877:2892,636:636,07/30/12 08:55:45,STABLE BEAMS,4000,65079.222,64684.191,14.5,PXL
199877:2892,637:637,07/30/12 08:56:08,STABLE BEAMS,4000,64134.583,63744.004,14.3,PXL
199877:2892,638:638,07/30/12 08:56:32,STABLE BEAMS,4000,63766.505,63377.530,14.2,PXL
199877:2892,639:639,07/30/12 08:56:55,STABLE BEAMS,4000,64146.330,63759.527,14.3,PXL
199877:2892,640:640,07/30/12 08:57:18,STABLE BEAMS,4000,65957.696,65426.736,14.7,PXL
199877:2892,641:641,07/30/12 08:57:42,STABLE BEAMS,4000,64344.733,63954.804,14.4,PXL
199877:2892,642:642,07/30/12 08:58:05,STABLE BEAMS,4000,64669.138,64277.889,14.4,PXL
199877:2892,643:643,07/30/12 08:58:28,STABLE BEAMS,4000,64516.980,64125.362,14.4,PXL
199877:2892,644:644,07/30/12 08:58:52,STABLE BEAMS,4000,64159.949,63771.781,14.3,PXL
199877:2892,645:645,07/30/12 08:59:15,STABLE BEAMS,4000,64407.489,64017.824,14.4,PXL
199877:2892,646:646,07/30/12 08:59:38,STABLE BEAMS,4000,64989.661,64596.473,14.5,PXL
199877:2892,647:647,07/30/12 09:00:02,STABLE BEAMS,4000,65225.176,64831.216,14.6,PXL
199877:2892,648:648,07/30/12 09:00:25,STABLE BEAMS,4000,64106.697,63718.851,14.3,PXL
199877:2892,649:649,07/30/12 09:00:48,STABLE BEAMS,4000,65035.013,64643.503,14.5,PXL
199877:2892,650:650,07/30/12 09:01:12,STABLE BEAMS,4000,64245.435,63858.035,14.3,PXL
199877:2892,651:651,07/30/12 09:01:35,STABLE BEAMS,4000,64708.423,64316.937,14.4,PXL
199877:2892,652:652,07/30/12 09:01:58,STABLE BEAMS,4000,64123.742,63735.793,14.3,PXL
199877:2892,653:653,07/30/12 09:02:22,STABLE BEAMS,4000,64906.662,64519.169,14.5,PXL
199877:2892,654:654,07/30/12 09:02:45,STABLE BEAMS,4000,64349.736,63962.994,14.4,PXL
199877:2892,655:655,07/30/12 09:03:08,STABLE BEAMS,4000,63744.646,63360.903,14.2,PXL
199877:2892,656:656,07/30/12 09:03:32,STABLE BEAMS,4000,64816.179,64425.985,14.5,PXL
199877:2892,657:657,07/30/12 09:03:55,STABLE BEAMS,4000,63330.151,62948.903,14.1,PXL
199877:2892,658:658,07/30/12 09:04:18,STABLE BEAMS,4000,63534.023,63152.819,14.2,PXL
199877:2892,659:659,07/30/12 09:04:42,STABLE BEAMS,4000,64510.418,63992.400,14.4,PXL
199877:2892,660:660,07/30/12 09:05:05,STABLE BEAMS,4000,64792.179,64276.434,14.5,PXL
199877:2892,661:661,07/30/12 09:05:28,STABLE BEAMS,4000,63876.116,62859.208,14.2,PXL
199877:2892,662:662,07/30/12 09:05:52,STABLE BEAMS,4000,63623.829,63239.541,14.2,PXL
199877:2892,663:663,07/30/12 09:06:15,STABLE BEAMS,4000,63583.252,63201.752,14.2,PXL
199877:2892,664:664,07/30/12 09:06:38,STABLE BEAMS,4000,63633.760,63251.958,14.2,PXL
199877:2892,665:665,07/30/12 09:07:02,STABLE BEAMS,4000,64514.692,64129.540,14.4,PXL
199877:2892,666:666,07/30/12 09:07:25,STABLE BEAMS,4000,63426.035,62918.626,14.1,PXL
199877:2892,667:667,07/30/12 09:07:48,STABLE BEAMS,4000,63460.796,63079.397,14.2,PXL
199877:2892,668:668,07/30/12 09:08:12,STABLE BEAMS,4000,63666.097,63287.284,14.2,PXL
199877:2892,669:669,07/30/12 09:08:35,STABLE BEAMS,4000,63378.559,62998.922,14.1,PXL
199877:2892,670:670,07/30/12 09:08:58,STABLE BEAMS,4000,62694.625,62320.965,14.0,PXL
199877:2892,671:671,07/30/12 09:09:22,STABLE BEAMS,4000,62542.923,62170.167,14.0,PXL
199877:2892,672:672,07/30/12 09:09:45,STABLE BEAMS,4000,63425.244,62922.281,14.1,PXL
199877:2892,673:673,07/30/12 09:10:08,STABLE BEAMS,4000,63367.490,62990.454,14.1,PXL
199877:2892,674:674,07/30/12 09:10:32,STABLE BEAMS,4000,64114.886,63733.403,14.3,PXL
199877:2892,675:675,07/30/12 09:10:55,STABLE BEAMS,4000,64185.160,63800.691,14.3,PXL
199877:2892,676:676,07/30/12 09:11:18,STABLE BEAMS,4000,63487.396,63108.376,14.2,PXL
199877:2892,677:677,07/30/12 09:11:42,STABLE BEAMS,4000,63379.111,63000.738,14.1,PXL
199877:2892,678:678,07/30/12 09:12:05,STABLE BEAMS,4000,63275.027,62899.173,14.1,PXL
199877:2892,679:679,07/30/12 09:12:28,STABLE BEAMS,4000,63098.016,62724.476,14.1,PXL
199877:2892,680:680,07/30/12 09:12:52,STABLE BEAMS,4000,63111.163,62734.389,14.1,PXL
199877:2892,681:681,07/30/12 09:13:15,STABLE BEAMS,4000,63979.091,63596.496,14.3,PXL
199877:2892,682:682,07/30/12 09:13:38,STABLE BEAMS,4000,63430.952,63052.269,14.2,PXL
199877:2892,683:683,07/30/12 09:14:02,STABLE BEAMS,4000,64933.330,64546.977,14.5,PXL
199877:2892,684:684,07/30/12 09:14:25,STABLE BEAMS,4000,63408.836,63031.554,14.1,PXL
199877:2892,685:685,07/30/12 09:14:48,STABLE BEAMS,4000,63394.830,63018.899,14.1,PXL
199877:2892,686:686,07/30/12 09:15:12,STABLE BEAMS,4000,63247.328,62873.536,14.1,PXL
199877:2892,687:687,07/30/12 09:15:35,STABLE BEAMS,4000,63091.762,56961.135,14.1,PXL
199877:2892,688:688,07/30/12 09:15:58,STABLE BEAMS,4000,62441.735,62070.206,13.9,PXL
199877:2892,689:689,07/30/12 09:16:22,STABLE BEAMS,4000,63248.296,62871.968,14.1,PXL
199877:2892,690:690,07/30/12 09:16:45,STABLE BEAMS,4000,63844.735,63467.413,14.2,PXL
199877:2892,691:691,07/30/12 09:17:08,STABLE BEAMS,4000,62213.738,61846.054,13.9,PXL
199877:2892,692:692,07/30/12 09:17:32,STABLE BEAMS,4000,63366.198,62991.704,14.1,PXL
199877:2892,693:693,07/30/12 09:17:55,STABLE BEAMS,4000,62215.240,61721.873,13.9,PXL
199877:2892,694:694,07/30/12 09:18:18,STABLE BEAMS,4000,62823.682,62451.766,14.0,PXL
199877:2892,695:695,07/30/12 09:18:42,STABLE BEAMS,4000,62293.049,61923.651,13.9,PXL
199877:2892,696:696,07/30/12 09:19:05,STABLE BEAMS,4000,62779.565,62409.165,14.0,PXL
199877:2892,697:697,07/30/12 09:19:28,STABLE BEAMS,4000,62698.079,62328.788,14.0,PXL
199877:2892,698:698,07/30/12 09:19:52,STABLE BEAMS,4000,62258.117,61892.662,13.9,PXL
199877:2892,699:699,07/30/12 09:20:15,STABLE BEAMS,4000,62154.852,61790.624,13.9,PXL
199877:2892,700:700,07/30/12 09:20:38,STABLE BEAMS,4000,62948.921,62448.477,14.0,PXL
199877:2892,701:701,07/30/12 09:21:02,STABLE BEAMS,4000,62860.686,62490.436,14.0,PXL
199877:2892,703:703,07/30/12 09:21:48,STABLE BEAMS,4000,63218.383,62847.923,14.1,PXL
199877:2892,704:704,07/30/12 09:22:12,STABLE BEAMS,4000,63278.493,62904.517,14.1,PXL
199877:2892,705:705,07/30/12 09:22:35,STABLE BEAMS,4000,62706.275,62340.070,14.0,PXL
199877:2892,706:706,07/30/12 09:22:58,STABLE BEAMS,4000,62943.702,62572.963,14.0,PXL
199877:2892,707:707,07/30/12 09:23:22,STABLE BEAMS,4000,63454.536,63083.327,14.2,PXL
199877:2892,708:708,07/30/12 09:23:45,STABLE BEAMS,4000,61927.720,61564.204,13.8,PXL
199877:2892,709:709,07/30/12 09:24:08,STABLE BEAMS,4000,61694.316,61333.404,13.8,PXL
199877:2892,710:710,07/30/12 09:24:32,STABLE BEAMS,4000,62536.315,62172.354,14.0,PXL
199877:2892,711:711,07/30/12 09:24:55,STABLE BEAMS,4000,63345.039,56580.422,14.1,PXL
199877:2892,712:712,07/30/12 09:25:18,STABLE BEAMS,4000,62595.742,62230.183,14.0,PXL
199877:2892,713:713,07/30/12 09:25:42,STABLE BEAMS,4000,63086.822,62715.240,14.1,PXL
199877:2892,714:714,07/30/12 09:26:05,STABLE BEAMS,4000,62404.743,61917.362,13.9,PXL
199877:2892,715:715,07/30/12 09:26:28,STABLE BEAMS,4000,61771.715,18600.083,13.8,PXL
199877:2892,716:716,07/30/12 09:26:52,STABLE BEAMS,4000,61466.290,61104.868,13.7,PXL
199877:2892,717:717,07/30/12 09:27:15,STABLE BEAMS,4000,61459.330,61100.407,13.7,PXL
199877:2892,718:718,07/30/12 09:27:38,STABLE BEAMS,4000,61606.673,61245.658,13.7,PXL
199877:2892,719:719,07/30/12 09:28:02,STABLE BEAMS,4000,63100.475,62732.599,14.1,PXL
199877:2892,720:720,07/30/12 09:28:25,STABLE BEAMS,4000,62634.436,62269.277,14.0,PXL
199877:2892,721:721,07/30/12 09:28:48,STABLE BEAMS,4000,61527.259,61166.709,13.7,PXL
199877:2892,722:722,07/30/12 09:29:11,STABLE BEAMS,4000,63111.925,62741.458,14.1,PXL
199877:2892,723:723,07/30/12 09:29:35,STABLE BEAMS,4000,63007.061,62637.840,14.1,PXL
199877:2892,724:724,07/30/12 09:29:58,STABLE BEAMS,4000,62813.854,62448.905,14.0,PXL
199877:2892,725:725,07/30/12 09:30:21,STABLE BEAMS,4000,63600.922,63228.857,14.2,PXL
199877:2892,726:726,07/30/12 09:30:45,STABLE BEAMS,4000,62286.367,61925.107,13.9,PXL
199877:2892,727:727,07/30/12 09:31:08,STABLE BEAMS,4000,61391.816,61031.446,13.7,PXL
199877:2892,728:728,07/30/12 09:31:31,STABLE BEAMS,4000,61539.984,61181.206,13.7,PXL
199877:2892,729:729,07/30/12 09:31:55,STABLE BEAMS,4000,61296.621,60941.714,13.7,PXL
199877:2892,730:730,07/30/12 09:32:18,STABLE BEAMS,4000,62393.548,62029.794,13.9,PXL
199877:2892,731:731,07/30/12 09:32:41,STABLE BEAMS,4000,62238.949,61879.830,13.9,PXL
199877:2892,732:732,07/30/12 09:33:05,STABLE BEAMS,4000,62520.414,62155.295,13.9,PXL
199877:2892,733:733,07/30/12 09:33:28,STABLE BEAMS,4000,61313.695,60959.301,13.7,PXL
199877:2892,734:734,07/30/12 09:33:51,STABLE BEAMS,4000,61806.897,61447.799,13.8,PXL
199877:2892,735:735,07/30/12 09:34:15,STABLE BEAMS,4000,61555.242,61198.837,13.7,PXL
199877:2892,736:736,07/30/12 09:34:38,STABLE BEAMS,4000,60880.692,60526.975,13.6,PXL
199877:2892,737:737,07/30/12 09:35:01,STABLE BEAMS,4000,61400.484,61046.817,13.7,PXL
199877:2892,738:738,07/30/12 09:35:25,STABLE BEAMS,4000,60895.500,59940.659,13.6,PXL
199877:2892,739:739,07/30/12 09:35:48,STABLE BEAMS,4000,62096.763,61737.222,13.9,PXL
199877:2892,740:740,07/30/12 09:36:11,STABLE BEAMS,4000,60709.811,60358.301,13.5,PXL
199877:2892,741:741,07/30/12 09:36:35,STABLE BEAMS,4000,61438.694,61084.807,13.7,PXL
199877:2892,742:742,07/30/12 09:36:58,STABLE BEAMS,4000,61306.666,60829.700,13.7,PXL
199877:2892,743:743,07/30/12 09:37:21,STABLE BEAMS,4000,61471.446,61118.600,13.7,PXL
199877:2892,744:744,07/30/12 09:37:45,STABLE BEAMS,4000,62250.309,61749.816,13.9,PXL
199877:2892,745:745,07/30/12 09:38:08,STABLE BEAMS,4000,61470.957,61117.499,13.7,PXL
199877:2892,746:746,07/30/12 09:38:31,STABLE BEAMS,4000,60626.647,60279.256,13.5,PXL
199877:2892,747:747,07/30/12 09:38:55,STABLE BEAMS,4000,61720.899,61366.004,13.8,PXL
199877:2892,748:748,07/30/12 09:39:18,STABLE BEAMS,4000,60110.549,59765.514,13.4,PXL
199877:2892,749:749,07/30/12 09:39:41,STABLE BEAMS,4000,61318.908,60963.871,13.7,PXL
199877:2892,750:750,07/30/12 09:40:05,STABLE BEAMS,4000,61122.229,60771.387,13.6,PXL
199877:2892,751:751,07/30/12 09:40:28,STABLE BEAMS,4000,60743.269,60393.388,13.6,PXL
199877:2892,752:752,07/30/12 09:40:51,STABLE BEAMS,4000,61435.570,61082.315,13.7,PXL
199877:2892,753:753,07/30/12 09:41:15,STABLE BEAMS,4000,61840.782,61487.671,13.8,PXL
199877:2892,754:754,07/30/12 09:41:38,STABLE BEAMS,4000,61947.638,61595.156,13.8,PXL
199877:2892,755:755,07/30/12 09:42:01,STABLE BEAMS,4000,61440.800,60962.790,13.7,PXL
199877:2892,756:756,07/30/12 09:42:25,STABLE BEAMS,4000,61131.864,60782.189,13.6,PXL
199877:2892,757:757,07/30/12 09:42:48,STABLE BEAMS,4000,62041.081,61684.965,13.8,PXL
199877:2892,758:758,07/30/12 09:43:11,STABLE BEAMS,4000,60380.893,60037.326,13.5,PXL
199877:2892,759:759,07/30/12 09:43:35,STABLE BEAMS,4000,61401.508,60926.261,13.7,PXL
199877:2892,760:760,07/30/12 09:43:58,STABLE BEAMS,4000,60963.247,60615.147,13.6,PXL
199877:2892,761:761,07/30/12 09:44:21,STABLE BEAMS,4000,60781.257,60432.373,13.6,PXL
199877:2892,762:762,07/30/12 09:44:45,STABLE BEAMS,4000,60899.479,60551.134,13.6,PXL
199877:2892,763:763,07/30/12 09:45:08,STABLE BEAMS,4000,61036.179,60689.494,13.6,PXL
199877:2892,764:764,07/30/12 09:45:31,STABLE BEAMS,4000,60364.401,60019.116,13.5,PXL
199877:2892,765:765,07/30/12 09:45:55,STABLE BEAMS,4000,60247.397,59903.384,13.4,PXL
199877:2892,766:766,07/30/12 09:46:18,STABLE BEAMS,4000,59981.622,59639.127,13.4,PXL
199877:2892,767:767,07/30/12 09:46:41,STABLE BEAMS,4000,61123.981,60775.575,13.6,PXL
199877:2892,768:768,07/30/12 09:47:05,STABLE BEAMS,4000,59991.269,59649.918,13.4,PXL
199877:2892,769:769,07/30/12 09:47:28,STABLE BEAMS,4000,61571.371,61220.414,13.7,PXL
199877:2892,770:770,07/30/12 09:47:51,STABLE BEAMS,4000,61948.196,61593.233,13.8,PXL
199877:2892,771:771,07/30/12 09:48:15,STABLE BEAMS,4000,60967.664,60621.367,13.6,PXL
199877:2892,772:772,07/30/12 09:48:38,STABLE BEAMS,4000,60344.573,60004.229,13.5,PXL
199877:2892,773:773,07/30/12 09:49:01,STABLE BEAMS,4000,61063.997,60717.154,13.6,PXL
199877:2892,774:774,07/30/12 09:49:25,STABLE BEAMS,4000,60601.458,60260.272,13.5,PXL
199877:2892,775:775,07/30/12 09:49:48,STABLE BEAMS,4000,60521.942,60180.598,13.5,PXL
199877:2892,776:776,07/30/12 09:50:11,STABLE BEAMS,4000,59522.151,59062.640,13.3,PXL
199877:2892,777:777,07/30/12 09:50:35,STABLE BEAMS,4000,61028.598,60684.397,13.6,PXL
199877:2892,778:778,07/30/12 09:50:58,STABLE BEAMS,4000,59939.867,59601.806,13.4,PXL
199877:2892,779:779,07/30/12 09:51:21,STABLE BEAMS,4000,59165.745,58832.050,13.2,PXL
199877:2892,780:780,07/30/12 09:51:45,STABLE BEAMS,4000,60005.229,59664.999,13.4,PXL
199877:2892,781:781,07/30/12 09:52:08,STABLE BEAMS,4000,60238.325,59781.117,13.4,PXL
199877:2892,782:782,07/30/12 09:52:31,STABLE BEAMS,4000,60629.504,60288.160,13.5,PXL
199877:2892,783:783,07/30/12 09:52:55,STABLE BEAMS,4000,60553.522,60208.972,13.5,PXL
199877:2892,784:784,07/30/12 09:53:18,STABLE BEAMS,4000,60735.615,60394.888,13.5,PXL
199877:2892,785:785,07/30/12 09:53:41,STABLE BEAMS,4000,60291.816,59954.182,13.5,PXL
199877:2892,786:786,07/30/12 09:54:05,STABLE BEAMS,4000,60067.000,59731.226,13.4,PXL
199877:2892,787:787,07/30/12 09:54:28,STABLE BEAMS,4000,59341.862,58886.710,13.2,PXL
199877:2892,788:788,07/30/12 09:54:51,STABLE BEAMS,4000,60831.191,60486.886,13.6,PXL
199877:2892,789:789,07/30/12 09:55:15,STABLE BEAMS,4000,60332.138,59993.674,13.5,PXL
199877:2892,790:790,07/30/12 09:55:38,STABLE BEAMS,4000,59530.113,59194.958,13.3,PXL
199877:2892,791:791,07/30/12 09:56:01,STABLE BEAMS,4000,60114.356,59777.716,13.4,PXL
199877:2892,792:792,07/30/12 09:56:25,STABLE BEAMS,4000,60940.870,60598.382,13.6,PXL
199877:2892,793:793,07/30/12 09:56:48,STABLE BEAMS,4000,59895.641,59560.824,13.4,PXL
199877:2892,794:794,07/30/12 09:57:11,STABLE BEAMS,4000,60116.063,59780.015,13.4,PXL
199877:2892,795:795,07/30/12 09:57:35,STABLE BEAMS,4000,59173.064,58842.286,13.2,PXL
199877:2892,796:796,07/30/12 09:57:58,STABLE BEAMS,4000,59288.036,58839.818,13.2,PXL
199877:2892,797:797,07/30/12 09:58:21,STABLE BEAMS,4000,60376.602,60040.305,13.5,PXL
199877:2892,798:798,07/30/12 09:58:45,STABLE BEAMS,4000,59277.456,58948.466,13.2,PXL
199877:2892,799:799,07/30/12 09:59:08,STABLE BEAMS,4000,58825.354,58497.697,13.1,PXL
199877:2892,800:800,07/30/12 09:59:31,STABLE BEAMS,4000,59852.673,59519.892,13.4,PXL
199877:2892,801:801,07/30/12 09:59:55,STABLE BEAMS,4000,59741.349,59407.993,13.3,PXL
199877:2892,802:802,07/30/12 10:00:18,STABLE BEAMS,4000,58702.864,58375.302,13.1,PXL
199877:2892,803:803,07/30/12 10:00:41,STABLE BEAMS,4000,59591.446,59140.934,13.3,PXL
199877:2892,804:804,07/30/12 10:01:05,STABLE BEAMS,4000,59442.378,59112.473,13.3,PXL
199877:2892,805:805,07/30/12 10:01:28,STABLE BEAMS,4000,59485.233,59153.305,13.3,PXL
199877:2892,806:806,07/30/12 10:01:51,STABLE BEAMS,4000,58720.296,58394.399,13.1,PXL
199877:2892,807:807,07/30/12 10:02:15,STABLE BEAMS,4000,60001.530,59667.321,13.4,PXL
199877:2892,808:808,07/30/12 10:02:38,STABLE BEAMS,4000,59197.211,58869.851,13.2,PXL
199877:2892,809:809,07/30/12 10:03:01,STABLE BEAMS,4000,59289.697,58961.825,13.2,PXL
199877:2892,810:810,07/30/12 10:03:25,STABLE BEAMS,4000,59863.213,59532.170,13.4,PXL
199877:2892,811:811,07/30/12 10:03:48,STABLE BEAMS,4000,60287.787,59950.778,13.4,PXL
199877:2892,812:812,07/30/12 10:04:11,STABLE BEAMS,4000,59781.347,59449.560,13.3,PXL
199877:2892,813:813,07/30/12 10:04:35,STABLE BEAMS,4000,59007.248,58679.757,13.2,PXL
199877:2892,814:814,07/30/12 10:04:58,STABLE BEAMS,4000,59139.777,58811.551,13.2,PXL
199877:2892,815:815,07/30/12 10:05:21,STABLE BEAMS,4000,59076.907,58749.030,13.2,PXL
199877:2892,816:816,07/30/12 10:05:45,STABLE BEAMS,4000,59413.769,58499.391,13.3,PXL
199877:2892,817:817,07/30/12 10:06:08,STABLE BEAMS,4000,58559.995,58234.401,13.1,PXL
199877:2892,818:818,07/30/12 10:06:31,STABLE BEAMS,4000,58134.402,57813.501,13.0,PXL
199877:2892,819:819,07/30/12 10:06:55,STABLE BEAMS,4000,59148.700,58822.791,13.2,PXL
199877:2892,820:820,07/30/12 10:07:18,STABLE BEAMS,4000,58682.137,58357.625,13.1,PXL
199877:2892,821:821,07/30/12 10:07:41,STABLE BEAMS,4000,58989.548,58665.106,13.2,PXL
199877:2892,822:822,07/30/12 10:08:05,STABLE BEAMS,4000,58524.164,58202.866,13.1,PXL
199877:2892,823:823,07/30/12 10:08:28,STABLE BEAMS,4000,58755.331,58432.764,13.1,PXL
199877:2892,824:824,07/30/12 10:08:51,STABLE BEAMS,4000,58695.176,58371.765,13.1,PXL
199877:2892,825:825,07/30/12 10:09:15,STABLE BEAMS,4000,58321.919,58001.148,13.0,PXL
199877:2892,826:826,07/30/12 10:09:38,STABLE BEAMS,4000,57363.411,57048.486,12.8,PXL
199877:2892,827:827,07/30/12 10:10:01,STABLE BEAMS,4000,59314.738,58987.914,13.2,PXL
199877:2892,828:828,07/30/12 10:10:25,STABLE BEAMS,4000,59554.158,59227.205,13.3,PXL
199877:2892,829:829,07/30/12 10:10:48,STABLE BEAMS,4000,58099.448,57779.901,13.0,PXL
199877:2892,830:830,07/30/12 10:11:11,STABLE BEAMS,4000,59662.750,59335.201,13.3,PXL
199877:2892,831:831,07/30/12 10:11:35,STABLE BEAMS,4000,58902.588,58579.213,13.1,PXL
199877:2892,832:832,07/30/12 10:11:58,STABLE BEAMS,4000,58619.439,58175.103,13.1,PXL
199877:2892,833:833,07/30/12 10:12:21,STABLE BEAMS,4000,57924.093,57607.828,12.9,PXL
199877:2892,834:834,07/30/12 10:12:45,STABLE BEAMS,4000,58312.289,57992.738,13.0,PXL
199877:2892,835:835,07/30/12 10:13:08,STABLE BEAMS,4000,57786.459,57469.790,12.9,PXL
199877:2892,836:836,07/30/12 10:13:31,STABLE BEAMS,4000,58362.104,58043.447,13.0,PXL
199877:2892,837:837,07/30/12 10:13:55,STABLE BEAMS,4000,57704.360,57389.294,12.9,PXL
199877:2892,838:838,07/30/12 10:14:18,STABLE BEAMS,4000,58828.934,58504.198,13.1,PXL
199877:2892,839:839,07/30/12 10:14:41,STABLE BEAMS,4000,58606.173,58285.011,13.1,PXL
199877:2892,840:840,07/30/12 10:15:05,STABLE BEAMS,4000,58388.693,58070.474,13.0,PXL
199877:2892,841:841,07/30/12 10:15:28,STABLE BEAMS,4000,58964.314,58642.958,13.2,PXL
199877:2892,842:842,07/30/12 10:15:51,STABLE BEAMS,4000,58058.876,57742.455,13.0,PXL
199877:2892,843:843,07/30/12 10:16:15,STABLE BEAMS,4000,58166.324,57849.899,13.0,PXL
199877:2892,844:844,07/30/12 10:16:38,STABLE BEAMS,4000,58538.204,58219.170,13.1,PXL
199877:2892,845:845,07/30/12 10:17:01,STABLE BEAMS,4000,57962.867,57647.549,12.9,PXL
199877:2892,846:846,07/30/12 10:17:25,STABLE BEAMS,4000,58364.050,58047.133,13.0,PXL
199877:2892,847:847,07/30/12 10:17:48,STABLE BEAMS,4000,58409.357,58091.610,13.0,PXL
199877:2892,848:848,07/30/12 10:18:11,STABLE BEAMS,4000,56834.559,56524.811,12.7,PXL
199877:2892,849:849,07/30/12 10:18:35,STABLE BEAMS,4000,57557.603,57127.648,12.8,PXL
199877:2892,850:850,07/30/12 10:18:58,STABLE BEAMS,4000,57869.072,57555.421,12.9,PXL
199877:2892,851:851,07/30/12 10:19:21,STABLE BEAMS,4000,58640.621,58322.789,13.1,PXL
199877:2892,852:852,07/30/12 10:19:45,STABLE BEAMS,4000,57708.269,57394.913,12.9,PXL
199877:2892,853:853,07/30/12 10:20:08,STABLE BEAMS,4000,57841.857,57526.040,12.9,PXL
199877:2892,854:854,07/30/12 10:20:31,STABLE BEAMS,4000,58056.787,57743.861,13.0,PXL
199877:2892,855:855,07/30/12 10:20:54,STABLE BEAMS,4000,57126.166,56704.003,12.7,PXL
199877:2892,856:856,07/30/12 10:21:18,STABLE BEAMS,4000,58030.301,57715.196,12.9,PXL
199877:2892,857:857,07/30/12 10:21:41,STABLE BEAMS,4000,58076.199,57761.427,13.0,PXL
199877:2892,858:858,07/30/12 10:22:04,STABLE BEAMS,4000,57620.279,57309.130,12.9,PXL
199877:2892,859:859,07/30/12 10:22:28,STABLE BEAMS,4000,58328.281,58013.892,13.0,PXL
199877:2892,860:860,07/30/12 10:22:51,STABLE BEAMS,4000,57549.880,57239.686,12.8,PXL
199877:2892,861:861,07/30/12 10:23:14,STABLE BEAMS,4000,56628.763,56322.968,12.6,PXL
199877:2892,862:862,07/30/12 10:23:38,STABLE BEAMS,4000,57696.972,57385.409,12.9,PXL
199877:2892,863:863,07/30/12 10:24:01,STABLE BEAMS,4000,57556.943,57010.152,12.8,PXL
199877:2892,864:864,07/30/12 10:24:24,STABLE BEAMS,4000,57270.282,56962.168,12.8,PXL
199877:2892,865:865,07/30/12 10:24:48,STABLE BEAMS,4000,56608.946,56304.956,12.6,PXL
199877:2892,866:866,07/30/12 10:25:11,STABLE BEAMS,4000,57275.665,56966.377,12.8,PXL
199877:2892,867:867,07/30/12 10:25:34,STABLE BEAMS,4000,57493.919,57183.452,12.8,PXL
199877:2892,868:868,07/30/12 10:25:58,STABLE BEAMS,4000,56722.615,56418.015,12.7,PXL
199877:2892,869:869,07/30/12 10:26:21,STABLE BEAMS,4000,58492.515,58177.826,13.0,PXL
199877:2892,870:870,07/30/12 10:26:44,STABLE BEAMS,4000,57263.003,56954.928,12.8,PXL
199877:2892,871:871,07/30/12 10:27:08,STABLE BEAMS,4000,57143.802,56681.509,12.7,PXL
199960:2893,72:72,07/30/12 19:24:14,STABLE BEAMS,4000,135166.585,120783.509,30.2,PXL
199960:2893,73:73,07/30/12 19:24:38,STABLE BEAMS,4000,135754.192,133663.577,30.3,PXL
199960:2893,74:74,07/30/12 19:25:01,STABLE BEAMS,4000,135675.643,132508.974,30.3,PXL
199960:2893,75:75,07/30/12 19:25:24,STABLE BEAMS,4000,133118.412,130635.753,29.7,PXL
199960:2893,76:76,07/30/12 19:25:48,STABLE BEAMS,4000,127799.092,125616.284,28.5,PXL
199960:2893,77:77,07/30/12 19:26:11,STABLE BEAMS,4000,135337.375,133291.074,30.2,PXL
199960:2893,78:78,07/30/12 19:26:34,STABLE BEAMS,4000,122944.623,120265.659,27.4,PXL
199960:2893,79:79,07/30/12 19:26:58,STABLE BEAMS,4000,133192.681,131238.744,29.7,PXL
199960:2893,80:80,07/30/12 19:27:21,STABLE BEAMS,4000,133282.270,131307.027,29.7,PXL
199960:2893,81:81,07/30/12 19:27:44,STABLE BEAMS,4000,133180.024,131176.996,29.7,PXL
199960:2893,82:82,07/30/12 19:28:08,STABLE BEAMS,4000,135502.303,133468.414,30.2,PXL
199960:2893,83:83,07/30/12 19:28:31,STABLE BEAMS,4000,133842.105,131845.180,29.9,PXL
199960:2893,84:84,07/30/12 19:28:54,STABLE BEAMS,4000,133054.171,131059.689,29.7,PXL
199960:2893,85:85,07/30/12 19:29:18,STABLE BEAMS,4000,134766.967,132777.806,30.1,PXL
199960:2893,86:86,07/30/12 19:29:41,STABLE BEAMS,4000,134944.711,132961.024,30.1,PXL
199960:2893,87:87,07/30/12 19:30:04,STABLE BEAMS,4000,133649.574,131688.935,29.8,PXL
199960:2893,88:88,07/30/12 19:30:28,STABLE BEAMS,4000,133236.343,131299.087,29.7,PXL
199960:2893,89:89,07/30/12 19:30:51,STABLE BEAMS,4000,133497.679,131539.268,29.8,PXL
199960:2893,90:90,07/30/12 19:31:14,STABLE BEAMS,4000,134417.863,132505.097,30.0,PXL
199960:2893,91:91,07/30/12 19:31:38,STABLE BEAMS,4000,132321.497,130138.193,29.5,PXL
199960:2893,92:92,07/30/12 19:32:01,STABLE BEAMS,4000,131839.984,129937.533,29.4,PXL
199960:2893,93:93,07/30/12 19:32:24,STABLE BEAMS,4000,132977.102,131062.232,29.7,PXL
199960:2893,94:94,07/30/12 19:32:48,STABLE BEAMS,4000,133520.102,131594.742,29.8,PXL
199960:2893,95:95,07/30/12 19:33:11,STABLE BEAMS,4000,133520.125,131562.720,29.8,PXL
199960:2893,96:96,07/30/12 19:33:34,STABLE BEAMS,4000,132735.332,130566.437,29.6,PXL
199960:2893,97:97,07/30/12 19:33:58,STABLE BEAMS,4000,133646.035,131464.931,29.8,PXL
199960:2893,98:98,07/30/12 19:34:21,STABLE BEAMS,4000,132597.641,130246.685,29.6,PXL
199960:2893,99:99,07/30/12 19:34:44,STABLE BEAMS,4000,132597.277,130614.948,29.6,PXL
199960:2893,100:100,07/30/12 19:35:08,STABLE BEAMS,4000,133517.575,131803.209,29.8,PXL
199960:2893,101:101,07/30/12 19:35:31,STABLE BEAMS,4000,133326.274,131613.031,29.7,PXL
199960:2893,102:102,07/30/12 19:35:54,STABLE BEAMS,4000,132841.619,130874.235,29.6,PXL
199960:2893,103:103,07/30/12 19:36:18,STABLE BEAMS,4000,132344.911,130621.780,29.5,PXL
199960:2893,104:104,07/30/12 19:36:41,STABLE BEAMS,4000,131825.073,130136.394,29.4,PXL
199960:2893,105:105,07/30/12 19:37:04,STABLE BEAMS,4000,130604.604,128945.925,29.1,PXL
199960:2893,106:106,07/30/12 19:37:28,STABLE BEAMS,4000,130111.037,128461.229,29.0,PXL
199960:2893,107:107,07/30/12 19:37:51,STABLE BEAMS,4000,132780.895,131095.906,29.6,PXL
199960:2893,108:108,07/30/12 19:38:14,STABLE BEAMS,4000,130355.891,128573.926,29.1,PXL
199960:2893,109:109,07/30/12 19:38:38,STABLE BEAMS,4000,131392.401,117167.860,29.3,PXL
199960:2893,110:110,07/30/12 19:39:01,STABLE BEAMS,4000,131352.655,129551.810,29.3,PXL
199960:2893,111:111,07/30/12 19:39:24,STABLE BEAMS,4000,130411.892,128377.466,29.1,PXL
199960:2893,112:112,07/30/12 19:39:47,STABLE BEAMS,4000,130158.125,127591.407,29.0,PXL
199960:2893,113:113,07/30/12 19:40:11,STABLE BEAMS,4000,131239.140,129431.977,29.3,PXL
199960:2893,114:114,07/30/12 19:40:34,STABLE BEAMS,4000,129863.417,128093.378,29.0,PXL
199960:2893,115:115,07/30/12 19:40:57,STABLE BEAMS,4000,130876.502,129108.361,29.2,PXL
199960:2893,116:116,07/30/12 19:41:21,STABLE BEAMS,4000,129726.591,127971.390,28.9,PXL
199960:2893,117:117,07/30/12 19:41:44,STABLE BEAMS,4000,130044.918,128288.011,29.0,PXL
199960:2893,118:118,07/30/12 19:42:07,STABLE BEAMS,4000,129764.687,128015.459,28.9,PXL
199960:2893,119:119,07/30/12 19:42:31,STABLE BEAMS,4000,128876.431,127146.909,28.7,PXL
199960:2893,120:120,07/30/12 19:42:54,STABLE BEAMS,4000,128684.151,126958.496,28.7,PXL
199960:2893,121:121,07/30/12 19:43:17,STABLE BEAMS,4000,131618.122,119243.386,29.4,PXL
199960:2893,122:122,07/30/12 19:43:41,STABLE BEAMS,4000,127908.089,126270.865,28.5,PXL
199960:2893,123:123,07/30/12 19:44:04,STABLE BEAMS,4000,123986.608,122247.076,27.7,PXL
199960:2893,124:124,07/30/12 19:44:27,STABLE BEAMS,4000,127049.505,125396.591,28.3,PXL
199960:2893,125:125,07/30/12 19:44:51,STABLE BEAMS,4000,117703.681,116204.136,26.3,PXL
199960:2893,126:126,07/30/12 19:45:14,STABLE BEAMS,4000,129108.753,127420.011,28.8,PXL
199960:2893,127:127,07/30/12 19:45:37,STABLE BEAMS,4000,129403.962,127672.537,28.9,PXL
199960:2893,128:128,07/30/12 19:46:01,STABLE BEAMS,4000,130672.920,129032.975,29.2,PXL
199960:2893,129:129,07/30/12 19:46:24,STABLE BEAMS,4000,129875.175,128304.984,29.0,PXL
199960:2893,130:130,07/30/12 19:46:47,STABLE BEAMS,4000,128028.945,126464.431,28.6,PXL
199960:2893,131:131,07/30/12 19:47:11,STABLE BEAMS,4000,129422.333,127574.182,28.9,PXL
199960:2893,132:132,07/30/12 19:47:34,STABLE BEAMS,4000,128717.273,127153.358,28.7,PXL
199960:2893,133:133,07/30/12 19:47:57,STABLE BEAMS,4000,128321.559,126501.959,28.6,PXL
199960:2893,134:134,07/30/12 19:48:21,STABLE BEAMS,4000,127834.275,126282.367,28.5,PXL
199960:2893,135:135,07/30/12 19:48:44,STABLE BEAMS,4000,128199.974,126638.499,28.6,PXL
199960:2893,136:136,07/30/12 19:49:07,STABLE BEAMS,4000,128237.080,126417.396,28.6,PXL
199960:2893,137:137,07/30/12 19:49:31,STABLE BEAMS,4000,129189.430,127621.071,28.8,PXL
199960:2893,138:138,07/30/12 19:49:54,STABLE BEAMS,4000,128117.510,126580.100,28.6,PXL
199960:2893,139:139,07/30/12 19:50:17,STABLE BEAMS,4000,128973.828,127168.195,28.8,PXL
199960:2893,141:141,07/30/12 19:51:04,STABLE BEAMS,4000,127902.784,126361.556,28.5,PXL
199960:2893,142:142,07/30/12 19:51:27,STABLE BEAMS,4000,128509.570,126457.273,28.7,PXL
199960:2893,143:143,07/30/12 19:51:51,STABLE BEAMS,4000,128166.533,126622.126,28.6,PXL
199960:2893,144:144,07/30/12 19:52:14,STABLE BEAMS,4000,128281.915,126743.815,28.6,PXL
199960:2893,145:145,07/30/12 19:52:37,STABLE BEAMS,4000,128209.103,126421.868,28.6,PXL
199960:2893,146:146,07/30/12 19:53:01,STABLE BEAMS,4000,127879.827,126088.230,28.5,PXL
199960:2893,147:147,07/30/12 19:53:24,STABLE BEAMS,4000,127534.513,126020.678,28.5,PXL
199960:2893,148:148,07/30/12 19:53:47,STABLE BEAMS,4000,127300.415,125529.666,28.4,PXL
199960:2893,149:149,07/30/12 19:54:11,STABLE BEAMS,4000,127965.455,126451.624,28.5,PXL
199960:2893,150:150,07/30/12 19:54:34,STABLE BEAMS,4000,128232.026,126454.731,28.6,PXL
199960:2893,151:151,07/30/12 19:54:57,STABLE BEAMS,4000,127143.352,125636.703,28.4,PXL
199960:2893,152:152,07/30/12 19:55:21,STABLE BEAMS,4000,126364.763,124867.340,28.2,PXL
199960:2893,153:153,07/30/12 19:55:44,STABLE BEAMS,4000,127575.375,125822.489,28.5,PXL
199960:2893,154:154,07/30/12 19:56:07,STABLE BEAMS,4000,127690.586,125933.563,28.5,PXL
199960:2893,155:155,07/30/12 19:56:31,STABLE BEAMS,4000,125933.627,123233.610,28.1,PXL
199960:2893,156:156,07/30/12 19:56:54,STABLE BEAMS,4000,125916.326,123930.626,28.1,PXL
199960:2893,157:157,07/30/12 19:57:17,STABLE BEAMS,4000,127503.576,126002.859,28.4,PXL
199960:2893,158:158,07/30/12 19:57:41,STABLE BEAMS,4000,126404.031,124930.160,28.2,PXL
199960:2893,159:159,07/30/12 19:58:04,STABLE BEAMS,4000,127407.681,125874.966,28.4,PXL
199960:2893,160:160,07/30/12 19:58:27,STABLE BEAMS,4000,124632.253,123079.335,27.8,PXL
199960:2893,161:161,07/30/12 19:58:51,STABLE BEAMS,4000,126294.819,124482.488,28.2,PXL
199960:2893,162:162,07/30/12 19:59:14,STABLE BEAMS,4000,125418.650,123626.417,28.0,PXL
199960:2893,163:163,07/30/12 19:59:37,STABLE BEAMS,4000,127312.537,125732.588,28.4,PXL
199960:2893,164:164,07/30/12 20:00:01,STABLE BEAMS,4000,127155.212,125584.845,28.4,PXL
199960:2893,165:165,07/30/12 20:00:24,STABLE BEAMS,4000,125062.341,123007.567,27.9,PXL
199960:2893,166:166,07/30/12 20:00:47,STABLE BEAMS,4000,125455.597,123906.220,28.0,PXL
199960:2893,167:167,07/30/12 20:01:11,STABLE BEAMS,4000,126126.624,124574.005,28.1,PXL
199960:2893,168:168,07/30/12 20:01:34,STABLE BEAMS,4000,125783.746,124250.442,28.1,PXL
199960:2893,169:169,07/30/12 20:01:57,STABLE BEAMS,4000,126758.268,125202.945,28.3,PXL
199960:2893,170:170,07/30/12 20:02:21,STABLE BEAMS,4000,125603.508,124056.073,28.0,PXL
199960:2893,171:171,07/30/12 20:02:44,STABLE BEAMS,4000,125787.183,124256.353,28.1,PXL
199960:2893,172:172,07/30/12 20:03:07,STABLE BEAMS,4000,126754.968,125251.654,28.3,PXL
199960:2893,173:173,07/30/12 20:03:31,STABLE BEAMS,4000,123943.059,122273.546,27.6,PXL
199960:2893,174:174,07/30/12 20:03:54,STABLE BEAMS,4000,125222.170,123774.602,27.9,PXL
199960:2893,175:175,07/30/12 20:04:17,STABLE BEAMS,4000,125310.792,123622.856,28.0,PXL
199960:2893,176:176,07/30/12 20:04:41,STABLE BEAMS,4000,123885.670,122464.702,27.6,PXL
199960:2893,177:177,07/30/12 20:05:04,STABLE BEAMS,4000,124615.270,123199.641,27.8,PXL
199960:2893,178:178,07/30/12 20:05:27,STABLE BEAMS,4000,124295.624,122892.326,27.7,PXL
199960:2893,179:179,07/30/12 20:05:51,STABLE BEAMS,4000,125637.473,123443.843,28.0,PXL
199960:2893,180:180,07/30/12 20:06:14,STABLE BEAMS,4000,124661.721,122005.180,27.8,PXL
199960:2893,181:181,07/30/12 20:06:37,STABLE BEAMS,4000,122347.557,120958.912,27.3,PXL
199960:2893,182:182,07/30/12 20:07:01,STABLE BEAMS,4000,123185.562,121715.958,27.5,PXL
199960:2893,183:183,07/30/12 20:07:24,STABLE BEAMS,4000,123543.100,122063.053,27.6,PXL
199960:2893,184:184,07/30/12 20:07:47,STABLE BEAMS,4000,123089.063,121368.278,27.5,PXL
199960:2893,185:185,07/30/12 20:08:11,STABLE BEAMS,4000,123614.421,121919.667,27.6,PXL
199960:2893,186:186,07/30/12 20:08:34,STABLE BEAMS,4000,124166.515,122688.934,27.7,PXL
199960:2893,187:187,07/30/12 20:08:57,STABLE BEAMS,4000,123037.900,121570.058,27.4,PXL
199960:2893,188:188,07/30/12 20:09:21,STABLE BEAMS,4000,123280.478,121830.699,27.5,PXL
199960:2893,189:189,07/30/12 20:09:44,STABLE BEAMS,4000,124176.475,122698.774,27.7,PXL
199960:2893,190:190,07/30/12 20:10:07,STABLE BEAMS,4000,124864.848,123162.940,27.9,PXL
199960:2893,191:191,07/30/12 20:10:31,STABLE BEAMS,4000,123631.505,122167.708,27.6,PXL
199960:2893,192:192,07/30/12 20:10:54,STABLE BEAMS,4000,124939.379,123207.719,27.9,PXL
199960:2893,193:193,07/30/12 20:11:17,STABLE BEAMS,4000,122779.239,121339.039,27.4,PXL
199960:2893,194:194,07/30/12 20:11:41,STABLE BEAMS,4000,123728.573,122034.729,27.6,PXL
199960:2893,195:195,07/30/12 20:12:04,STABLE BEAMS,4000,122929.393,121487.432,27.4,PXL
199960:2893,196:196,07/30/12 20:12:27,STABLE BEAMS,4000,123995.816,122537.625,27.7,PXL
199960:2893,197:197,07/30/12 20:12:51,STABLE BEAMS,4000,123868.790,122408.377,27.6,PXL
199960:2893,204:204,07/30/12 20:15:34,STABLE BEAMS,4000,122106.846,120680.638,27.2,PXL
199960:2893,205:205,07/30/12 20:15:57,STABLE BEAMS,4000,123940.157,122007.930,27.6,PXL
199960:2893,206:206,07/30/12 20:16:21,STABLE BEAMS,4000,121178.342,119794.485,27.0,PXL
199960:2893,207:207,07/30/12 20:16:44,STABLE BEAMS,4000,120946.384,119560.338,27.0,PXL
199960:2893,208:208,07/30/12 20:17:07,STABLE BEAMS,4000,122817.540,121402.682,27.4,PXL
199960:2893,209:209,07/30/12 20:17:31,STABLE BEAMS,4000,123150.504,121744.125,27.5,PXL
199960:2893,210:210,07/30/12 20:17:54,STABLE BEAMS,4000,121354.288,119952.646,27.1,PXL
199960:2893,211:211,07/30/12 20:18:17,STABLE BEAMS,4000,121829.712,120415.269,27.2,PXL
199960:2893,212:212,07/30/12 20:18:41,STABLE BEAMS,4000,121770.809,120382.622,27.2,PXL
199960:2893,213:213,07/30/12 20:19:04,STABLE BEAMS,4000,120085.490,118728.524,26.8,PXL
199960:2893,214:214,07/30/12 20:19:27,STABLE BEAMS,4000,121209.074,119856.381,27.0,PXL
199960:2893,215:215,07/30/12 20:19:51,STABLE BEAMS,4000,122076.626,120744.770,27.2,PXL
199960:2893,216:216,07/30/12 20:20:14,STABLE BEAMS,4000,121402.799,119843.987,27.1,PXL
199960:2893,217:217,07/30/12 20:20:37,STABLE BEAMS,4000,122237.799,120904.184,27.3,PXL
199960:2893,218:218,07/30/12 20:21:01,STABLE BEAMS,4000,119861.123,118558.233,26.7,PXL
199960:2893,219:219,07/30/12 20:21:24,STABLE BEAMS,4000,121547.023,120224.592,27.1,PXL
199960:2893,220:220,07/30/12 20:21:47,STABLE BEAMS,4000,121387.570,119822.884,27.1,PXL
199960:2893,221:221,07/30/12 20:22:11,STABLE BEAMS,4000,120969.524,119647.327,27.0,PXL
199960:2893,222:222,07/30/12 20:22:34,STABLE BEAMS,4000,121315.122,120014.624,27.1,PXL
199960:2893,223:223,07/30/12 20:22:57,STABLE BEAMS,4000,120997.501,119670.159,27.0,PXL
199960:2893,224:224,07/30/12 20:23:21,STABLE BEAMS,4000,120609.925,119263.919,26.9,PXL
199960:2893,225:225,07/30/12 20:23:44,STABLE BEAMS,4000,119816.824,118460.497,26.7,PXL
199960:2893,226:226,07/30/12 20:24:07,STABLE BEAMS,4000,120509.477,118917.547,26.9,PXL
199960:2893,227:227,07/30/12 20:24:31,STABLE BEAMS,4000,121061.059,119699.122,27.0,PXL
199960:2893,228:228,07/30/12 20:24:54,STABLE BEAMS,4000,121449.717,120084.622,27.1,PXL
199960:2893,229:229,07/30/12 20:25:17,STABLE BEAMS,4000,120528.247,119178.330,26.9,PXL
199960:2893,230:230,07/30/12 20:25:41,STABLE BEAMS,4000,119828.684,118256.532,26.7,PXL
199960:2893,231:231,07/30/12 20:26:04,STABLE BEAMS,4000,119960.399,118627.639,26.8,PXL
199960:2893,232:232,07/30/12 20:26:27,STABLE BEAMS,4000,120355.715,117842.687,26.8,PXL
199960:2893,235:235,07/30/12 20:27:37,STABLE BEAMS,4000,120309.287,118969.041,26.8,PXL
199960:2893,236:236,07/30/12 20:28:01,STABLE BEAMS,4000,120240.368,118908.104,26.8,PXL
199960:2893,237:237,07/30/12 20:28:24,STABLE BEAMS,4000,119224.607,117901.214,26.6,PXL
199960:2893,238:238,07/30/12 20:28:47,STABLE BEAMS,4000,119221.284,117913.426,26.6,PXL
199960:2893,239:239,07/30/12 20:29:11,STABLE BEAMS,4000,119806.261,118493.185,26.7,PXL
199960:2893,240:240,07/30/12 20:29:34,STABLE BEAMS,4000,119340.615,118038.609,26.6,PXL
199960:2893,241:241,07/30/12 20:29:57,STABLE BEAMS,4000,120034.725,118708.341,26.8,PXL
199960:2893,242:242,07/30/12 20:30:21,STABLE BEAMS,4000,119558.664,118236.345,26.7,PXL
199960:2893,243:243,07/30/12 20:30:44,STABLE BEAMS,4000,118282.547,116746.056,26.4,PXL
199960:2893,244:244,07/30/12 20:31:07,STABLE BEAMS,4000,119062.627,117764.844,26.6,PXL
199960:2893,245:245,07/30/12 20:31:30,STABLE BEAMS,4000,118213.821,116931.201,26.4,PXL
199960:2893,246:246,07/30/12 20:31:54,STABLE BEAMS,4000,117558.899,116052.970,26.2,PXL
199960:2893,247:247,07/30/12 20:32:17,STABLE BEAMS,4000,117964.027,116681.758,26.3,PXL
199960:2893,248:248,07/30/12 20:32:40,STABLE BEAMS,4000,118480.028,117196.889,26.4,PXL
199960:2893,249:249,07/30/12 20:33:04,STABLE BEAMS,4000,118322.305,117045.607,26.4,PXL
199960:2893,250:250,07/30/12 20:33:27,STABLE BEAMS,4000,117215.976,115959.421,26.1,PXL
199960:2893,251:251,07/30/12 20:33:50,STABLE BEAMS,4000,118485.196,117205.555,26.4,PXL
199960:2893,252:252,07/30/12 20:34:14,STABLE BEAMS,4000,117585.067,116322.204,26.2,PXL
199960:2893,253:253,07/30/12 20:34:37,STABLE BEAMS,4000,118242.652,116736.241,26.4,PXL
199960:2893,254:254,07/30/12 20:35:00,STABLE BEAMS,4000,118556.391,116806.499,26.4,PXL
199960:2893,255:255,07/30/12 20:35:24,STABLE BEAMS,4000,116910.523,115649.058,26.1,PXL
199960:2893,256:256,07/30/12 20:35:47,STABLE BEAMS,4000,117185.415,115967.858,26.1,PXL
199960:2893,257:257,07/30/12 20:36:10,STABLE BEAMS,4000,117918.418,116700.321,26.3,PXL
199960:2893,258:258,07/30/12 20:36:34,STABLE BEAMS,4000,117908.584,116681.156,26.3,PXL
199960:2893,259:259,07/30/12 20:36:57,STABLE BEAMS,4000,117089.155,115641.933,26.1,PXL
199960:2893,260:260,07/30/12 20:37:20,STABLE BEAMS,4000,118118.882,116899.895,26.4,PXL
199960:2893,261:261,07/30/12 20:37:44,STABLE BEAMS,4000,116968.640,115755.676,26.1,PXL
199960:2893,262:262,07/30/12 20:38:07,STABLE BEAMS,4000,117718.751,116028.310,26.3,PXL
199960:2893,263:263,07/30/12 20:38:30,STABLE BEAMS,4000,118176.442,116712.236,26.4,PXL
199960:2893,264:264,07/30/12 20:38:54,STABLE BEAMS,4000,116815.208,115612.012,26.1,PXL
199960:2893,265:265,07/30/12 20:39:17,STABLE BEAMS,4000,116702.797,114809.878,26.0,PXL
199960:2893,266:266,07/30/12 20:39:40,STABLE BEAMS,4000,116317.931,115086.124,25.9,PXL
199960:2893,267:267,07/30/12 20:40:04,STABLE BEAMS,4000,118096.516,116600.233,26.3,PXL
199960:2893,268:268,07/30/12 20:40:27,STABLE BEAMS,4000,117042.431,115801.782,26.1,PXL
199960:2893,269:269,07/30/12 20:40:50,STABLE BEAMS,4000,118142.523,116653.927,26.4,PXL
199960:2893,270:270,07/30/12 20:41:14,STABLE BEAMS,4000,117132.032,115677.252,26.1,PXL
199960:2893,271:271,07/30/12 20:41:37,STABLE BEAMS,4000,118444.675,116961.748,26.4,PXL
199960:2893,272:272,07/30/12 20:42:00,STABLE BEAMS,4000,116011.305,114547.242,25.9,PXL
199960:2893,273:273,07/30/12 20:42:24,STABLE BEAMS,4000,116345.635,115134.477,26.0,PXL
199960:2893,274:274,07/30/12 20:42:47,STABLE BEAMS,4000,117108.904,115874.576,26.1,PXL
199960:2893,275:275,07/30/12 20:43:10,STABLE BEAMS,4000,116246.063,114782.525,25.9,PXL
199960:2893,276:276,07/30/12 20:43:34,STABLE BEAMS,4000,116726.040,115513.256,26.0,PXL
199960:2893,277:277,07/30/12 20:43:57,STABLE BEAMS,4000,116197.279,114974.884,25.9,PXL
199960:2893,278:278,07/30/12 20:44:20,STABLE BEAMS,4000,115073.672,113867.700,25.7,PXL
199960:2893,279:279,07/30/12 20:44:44,STABLE BEAMS,4000,115770.537,114560.735,25.8,PXL
199960:2893,280:280,07/30/12 20:45:07,STABLE BEAMS,4000,115136.969,113942.998,25.7,PXL
199960:2893,281:281,07/30/12 20:45:30,STABLE BEAMS,4000,116401.339,115193.094,26.0,PXL
199960:2893,282:282,07/30/12 20:45:54,STABLE BEAMS,4000,116195.560,114754.735,25.9,PXL
199960:2893,283:283,07/30/12 20:46:17,STABLE BEAMS,4000,116302.337,115093.956,25.9,PXL
199960:2893,284:284,07/30/12 20:46:40,STABLE BEAMS,4000,113684.063,112504.022,25.4,PXL
199960:2893,285:285,07/30/12 20:47:04,STABLE BEAMS,4000,115888.388,114697.056,25.9,PXL
199960:2893,286:286,07/30/12 20:47:27,STABLE BEAMS,4000,115188.063,113788.529,25.7,PXL
199960:2893,287:287,07/30/12 20:47:50,STABLE BEAMS,4000,115540.138,114377.804,25.8,PXL
199960:2893,288:288,07/30/12 20:48:14,STABLE BEAMS,4000,115843.451,114675.749,25.8,PXL
199960:2893,289:289,07/30/12 20:48:37,STABLE BEAMS,4000,115612.245,114448.029,25.8,PXL
199960:2893,290:290,07/30/12 20:49:00,STABLE BEAMS,4000,114919.910,113768.412,25.6,PXL
199960:2893,291:291,07/30/12 20:49:24,STABLE BEAMS,4000,115471.435,114083.468,25.8,PXL
199960:2893,292:292,07/30/12 20:49:47,STABLE BEAMS,4000,115451.550,114069.595,25.8,PXL
199960:2893,293:293,07/30/12 20:50:10,STABLE BEAMS,4000,115020.119,113861.866,25.7,PXL
199960:2893,294:294,07/30/12 20:50:34,STABLE BEAMS,4000,115134.226,113974.824,25.7,PXL
199960:2893,295:295,07/30/12 20:50:57,STABLE BEAMS,4000,113340.570,112209.432,25.3,PXL
199960:2893,296:296,07/30/12 20:51:20,STABLE BEAMS,4000,116186.477,115032.746,25.9,PXL
199960:2893,297:297,07/30/12 20:51:44,STABLE BEAMS,4000,115211.716,114063.055,25.7,PXL
199960:2893,298:298,07/30/12 20:52:07,STABLE BEAMS,4000,115111.518,113960.403,25.7,PXL
199960:2893,299:299,07/30/12 20:52:30,STABLE BEAMS,4000,113797.088,112670.497,25.4,PXL
199960:2893,300:300,07/30/12 20:52:54,STABLE BEAMS,4000,114193.929,113058.842,25.5,PXL
199960:2893,301:301,07/30/12 20:53:17,STABLE BEAMS,4000,114449.176,113097.531,25.5,PXL
199960:2893,302:302,07/30/12 20:53:40,STABLE BEAMS,4000,114377.820,113240.905,25.5,PXL
199960:2893,303:303,07/30/12 20:54:04,STABLE BEAMS,4000,114604.327,113457.137,25.6,PXL
199960:2893,304:304,07/30/12 20:54:27,STABLE BEAMS,4000,113686.499,112340.451,25.4,PXL
199960:2893,305:305,07/30/12 20:54:50,STABLE BEAMS,4000,113730.719,112375.048,25.4,PXL
199960:2893,306:306,07/30/12 20:55:14,STABLE BEAMS,4000,112820.745,111709.460,25.2,PXL
199960:2893,307:307,07/30/12 20:55:37,STABLE BEAMS,4000,113193.626,111845.490,25.3,PXL
199960:2893,308:308,07/30/12 20:56:00,STABLE BEAMS,4000,114505.370,113368.331,25.5,PXL
199960:2893,309:309,07/30/12 20:56:24,STABLE BEAMS,4000,114044.230,112459.016,25.4,PXL
199960:2893,310:310,07/30/12 20:56:47,STABLE BEAMS,4000,113172.933,110960.402,25.2,PXL
199960:2893,311:311,07/30/12 20:57:10,STABLE BEAMS,4000,113308.575,111970.401,25.3,PXL
199960:2893,312:312,07/30/12 20:57:34,STABLE BEAMS,4000,114839.358,113717.377,25.6,PXL
199960:2893,313:313,07/30/12 20:57:57,STABLE BEAMS,4000,113791.090,112441.528,25.4,PXL
199960:2893,314:314,07/30/12 20:58:20,STABLE BEAMS,4000,112299.348,111196.568,25.1,PXL
199960:2893,315:315,07/30/12 20:58:44,STABLE BEAMS,4000,113063.721,111725.046,25.2,PXL
199960:2893,316:316,07/30/12 20:59:07,STABLE BEAMS,4000,112989.543,111877.726,25.2,PXL
199960:2893,317:317,07/30/12 20:59:30,STABLE BEAMS,4000,112727.331,111597.803,25.1,PXL
199960:2893,318:318,07/30/12 20:59:54,STABLE BEAMS,4000,112269.731,111151.525,25.0,PXL
199960:2893,319:319,07/30/12 21:00:17,STABLE BEAMS,4000,112922.854,111565.522,25.2,PXL
199960:2893,320:320,07/30/12 21:00:40,STABLE BEAMS,4000,112800.518,111675.897,25.2,PXL
199960:2893,321:321,07/30/12 21:01:04,STABLE BEAMS,4000,113150.180,112036.782,25.2,PXL
199960:2893,322:322,07/30/12 21:01:27,STABLE BEAMS,4000,112616.024,111287.155,25.1,PXL
199960:2893,323:323,07/30/12 21:01:50,STABLE BEAMS,4000,114235.679,113100.177,25.5,PXL
199960:2893,324:324,07/30/12 21:02:14,STABLE BEAMS,4000,113007.925,111898.187,25.2,PXL
199960:2893,325:325,07/30/12 21:02:37,STABLE BEAMS,4000,113603.488,112479.950,25.3,PXL
199960:2893,326:326,07/30/12 21:03:00,STABLE BEAMS,4000,112749.378,111637.669,25.2,PXL
199960:2893,327:327,07/30/12 21:03:24,STABLE BEAMS,4000,113816.928,112687.864,25.4,PXL
199960:2893,328:328,07/30/12 21:03:47,STABLE BEAMS,4000,111395.782,110297.420,24.9,PXL
199960:2893,329:329,07/30/12 21:04:10,STABLE BEAMS,4000,112181.815,110858.070,25.0,PXL
199960:2893,330:330,07/30/12 21:04:34,STABLE BEAMS,4000,110973.980,109909.740,24.8,PXL
199960:2893,331:331,07/30/12 21:04:57,STABLE BEAMS,4000,113260.997,112172.559,25.3,PXL
199960:2893,332:332,07/30/12 21:05:20,STABLE BEAMS,4000,111258.274,109959.890,24.8,PXL
199960:2893,333:333,07/30/12 21:05:44,STABLE BEAMS,4000,112427.637,111348.332,25.1,PXL
199960:2893,334:334,07/30/12 21:06:07,STABLE BEAMS,4000,112491.343,111406.927,25.1,PXL
199960:2893,335:335,07/30/12 21:06:30,STABLE BEAMS,4000,111691.572,110617.099,24.9,PXL
199960:2893,336:336,07/30/12 21:06:54,STABLE BEAMS,4000,111311.633,110240.816,24.8,PXL
199960:2893,337:337,07/30/12 21:07:17,STABLE BEAMS,4000,112870.405,111774.434,25.2,PXL
199960:2893,338:338,07/30/12 21:07:40,STABLE BEAMS,4000,111879.390,110816.536,25.0,PXL
199960:2893,339:339,07/30/12 21:08:04,STABLE BEAMS,4000,110340.446,105392.780,24.6,PXL
199960:2893,340:340,07/30/12 21:08:27,STABLE BEAMS,4000,110948.586,109861.290,24.8,PXL
199960:2893,341:341,07/30/12 21:08:50,STABLE BEAMS,4000,111169.299,95958.003,24.8,PXL
199960:2893,342:342,07/30/12 21:09:14,STABLE BEAMS,4000,112518.717,111438.538,25.1,PXL
199960:2893,343:343,07/30/12 21:09:37,STABLE BEAMS,4000,111080.187,110011.596,24.8,PXL
199960:2893,344:344,07/30/12 21:10:00,STABLE BEAMS,4000,110378.872,109308.197,24.6,PXL
199960:2893,345:345,07/30/12 21:10:24,STABLE BEAMS,4000,110769.339,109691.553,24.7,PXL
199960:2893,346:346,07/30/12 21:10:47,STABLE BEAMS,4000,111316.232,109786.747,24.8,PXL
199960:2893,347:347,07/30/12 21:11:10,STABLE BEAMS,4000,111704.377,110619.727,24.9,PXL
199960:2893,348:348,07/30/12 21:11:34,STABLE BEAMS,4000,110290.478,109223.969,24.6,PXL
199960:2893,349:349,07/30/12 21:11:57,STABLE BEAMS,4000,110549.048,109492.199,24.7,PXL
199960:2893,350:350,07/30/12 21:12:20,STABLE BEAMS,4000,110654.880,109355.791,24.7,PXL
199960:2893,351:351,07/30/12 21:12:44,STABLE BEAMS,4000,110825.863,109765.260,24.7,PXL
199960:2893,352:352,07/30/12 21:13:07,STABLE BEAMS,4000,111245.696,109956.359,24.8,PXL
199960:2893,353:353,07/30/12 21:13:30,STABLE BEAMS,4000,110338.670,109291.556,24.6,PXL
199960:2893,354:354,07/30/12 21:13:54,STABLE BEAMS,4000,110123.182,109053.886,24.6,PXL
199960:2893,355:355,07/30/12 21:14:17,STABLE BEAMS,4000,111133.559,109853.300,24.8,PXL
199960:2893,356:356,07/30/12 21:14:40,STABLE BEAMS,4000,109200.756,108149.153,24.4,PXL
199960:2893,357:357,07/30/12 21:15:04,STABLE BEAMS,4000,109450.379,108409.506,24.4,PXL
199960:2893,358:358,07/30/12 21:15:27,STABLE BEAMS,4000,109131.233,108078.117,24.3,PXL
199960:2893,359:359,07/30/12 21:15:50,STABLE BEAMS,4000,110540.318,109485.763,24.7,PXL
199960:2893,360:360,07/30/12 21:16:14,STABLE BEAMS,4000,110343.644,109058.141,24.6,PXL
199960:2893,361:361,07/30/12 21:16:37,STABLE BEAMS,4000,107032.387,106005.946,23.9,PXL
199960:2893,362:362,07/30/12 21:17:00,STABLE BEAMS,4000,109921.011,108882.258,24.5,PXL
199960:2893,363:363,07/30/12 21:17:24,STABLE BEAMS,4000,110303.545,109260.073,24.6,PXL
199960:2893,365:365,07/30/12 21:18:10,STABLE BEAMS,4000,109734.411,108689.740,24.5,PXL
199960:2893,366:366,07/30/12 21:18:34,STABLE BEAMS,4000,109685.308,108206.750,24.5,PXL
199960:2893,367:367,07/30/12 21:18:57,STABLE BEAMS,4000,109650.251,108612.960,24.5,PXL
199960:2893,370:370,07/30/12 21:20:07,STABLE BEAMS,4000,109011.925,107991.573,24.3,PXL
199960:2893,371:371,07/30/12 21:20:30,STABLE BEAMS,4000,108836.639,107816.839,24.3,PXL
199960:2893,372:372,07/30/12 21:20:54,STABLE BEAMS,4000,108924.896,107703.848,24.3,PXL
199960:2893,373:373,07/30/12 21:21:17,STABLE BEAMS,4000,108683.935,107678.609,24.2,PXL
199960:2893,374:374,07/30/12 21:21:40,STABLE BEAMS,4000,108922.495,107920.408,24.3,PXL
199960:2893,375:375,07/30/12 21:22:03,STABLE BEAMS,4000,109236.451,108226.013,24.4,PXL
199960:2893,376:376,07/30/12 21:22:27,STABLE BEAMS,4000,109625.039,108616.489,24.5,PXL
199960:2893,377:377,07/30/12 21:22:50,STABLE BEAMS,4000,108597.851,107383.727,24.2,PXL
199960:2893,378:378,07/30/12 21:23:13,STABLE BEAMS,4000,108058.346,107062.048,24.1,PXL
199960:2893,379:379,07/30/12 21:23:37,STABLE BEAMS,4000,108271.762,107061.284,24.2,PXL
199960:2893,380:380,07/30/12 21:24:00,STABLE BEAMS,4000,108711.332,107715.536,24.3,PXL
199960:2893,383:383,07/30/12 21:25:10,STABLE BEAMS,4000,107877.915,106871.414,24.1,PXL
199960:2893,384:384,07/30/12 21:25:33,STABLE BEAMS,4000,108508.615,107500.570,24.2,PXL
199960:2893,385:385,07/30/12 21:25:57,STABLE BEAMS,4000,106198.252,105000.336,23.7,PXL
199960:2893,386:386,07/30/12 21:26:20,STABLE BEAMS,4000,106812.983,105617.746,23.8,PXL
199960:2893,387:387,07/30/12 21:26:43,STABLE BEAMS,4000,107105.882,104853.445,23.9,PXL
199960:2893,388:388,07/30/12 21:27:07,STABLE BEAMS,4000,108496.174,107493.669,24.2,PXL
199960:2893,389:389,07/30/12 21:27:30,STABLE BEAMS,4000,106277.655,105080.968,23.7,PXL
199960:2893,390:390,07/30/12 21:27:53,STABLE BEAMS,4000,106889.585,105697.767,23.8,PXL
199960:2893,391:391,07/30/12 21:28:17,STABLE BEAMS,4000,106744.280,105764.368,23.8,PXL
199960:2893,392:392,07/30/12 21:28:40,STABLE BEAMS,4000,108806.305,107809.639,24.3,PXL
199960:2893,393:393,07/30/12 21:29:03,STABLE BEAMS,4000,108026.430,107036.908,24.1,PXL
199960:2893,394:394,07/30/12 21:29:27,STABLE BEAMS,4000,106171.732,104984.732,23.7,PXL
199960:2893,395:395,07/30/12 21:29:50,STABLE BEAMS,4000,106903.893,105928.929,23.8,PXL
199960:2893,396:396,07/30/12 21:30:13,STABLE BEAMS,4000,106801.453,105615.957,23.8,PXL
199960:2893,397:397,07/30/12 21:30:37,STABLE BEAMS,4000,108443.770,107451.510,24.2,PXL
199960:2893,398:398,07/30/12 21:31:00,STABLE BEAMS,4000,107843.666,106861.210,24.1,PXL
199960:2893,399:399,07/30/12 21:31:23,STABLE BEAMS,4000,105968.753,104999.139,23.6,PXL
199960:2893,400:400,07/30/12 21:31:47,STABLE BEAMS,4000,107021.130,106035.465,23.9,PXL
199960:2893,401:401,07/30/12 21:32:10,STABLE BEAMS,4000,105451.898,104489.122,23.5,PXL
199960:2893,402:402,07/30/12 21:32:33,STABLE BEAMS,4000,107254.750,106281.949,23.9,PXL
199960:2893,403:403,07/30/12 21:32:57,STABLE BEAMS,4000,106487.327,105520.422,23.8,PXL
199960:2893,404:404,07/30/12 21:33:20,STABLE BEAMS,4000,107177.988,106200.525,23.9,PXL
199960:2893,405:405,07/30/12 21:33:43,STABLE BEAMS,4000,105614.333,104655.355,23.6,PXL
199960:2893,406:406,07/30/12 21:34:07,STABLE BEAMS,4000,106558.169,105382.833,23.8,PXL
199960:2893,407:407,07/30/12 21:34:30,STABLE BEAMS,4000,106631.186,105668.307,23.8,PXL
199960:2893,408:408,07/30/12 21:34:53,STABLE BEAMS,4000,106156.741,105200.269,23.7,PXL
199960:2893,409:409,07/30/12 21:35:17,STABLE BEAMS,4000,106590.563,105626.985,23.8,PXL
199960:2893,410:410,07/30/12 21:35:40,STABLE BEAMS,4000,106888.117,105925.055,23.8,PXL
199960:2893,411:411,07/30/12 21:36:03,STABLE BEAMS,4000,106628.682,105446.170,23.8,PXL
199960:2893,412:412,07/30/12 21:36:27,STABLE BEAMS,4000,105606.457,104658.111,23.6,PXL
199960:2893,413:413,07/30/12 21:36:50,STABLE BEAMS,4000,105321.332,104174.383,23.5,PXL
199960:2893,414:414,07/30/12 21:37:13,STABLE BEAMS,4000,106652.255,105486.546,23.8,PXL
199960:2893,415:415,07/30/12 21:37:37,STABLE BEAMS,4000,104823.395,103897.804,23.4,PXL
199960:2893,416:416,07/30/12 21:38:00,STABLE BEAMS,4000,106370.955,105211.511,23.7,PXL
199960:2893,417:417,07/30/12 21:38:23,STABLE BEAMS,4000,104612.209,103683.252,23.3,PXL
199960:2893,418:418,07/30/12 21:38:47,STABLE BEAMS,4000,105932.591,104780.045,23.6,PXL
199960:2893,419:419,07/30/12 21:39:10,STABLE BEAMS,4000,105096.784,104170.881,23.4,PXL
199960:2893,420:420,07/30/12 21:39:33,STABLE BEAMS,4000,105993.145,105056.165,23.6,PXL
199960:2893,421:421,07/30/12 21:39:57,STABLE BEAMS,4000,104435.545,103311.819,23.3,PXL
199960:2893,422:422,07/30/12 21:40:20,STABLE BEAMS,4000,105258.286,104313.067,23.5,PXL
199960:2893,423:423,07/30/12 21:40:43,STABLE BEAMS,4000,105109.498,104160.359,23.4,PXL
199960:2893,424:424,07/30/12 21:41:07,STABLE BEAMS,4000,104946.596,104020.967,23.4,PXL
199960:2893,425:425,07/30/12 21:41:30,STABLE BEAMS,4000,104863.505,103930.220,23.4,PXL
199960:2893,426:426,07/30/12 21:41:53,STABLE BEAMS,4000,103189.864,102275.602,23.0,PXL
199960:2893,427:427,07/30/12 21:42:17,STABLE BEAMS,4000,103745.738,102828.625,23.1,PXL
199960:2893,428:428,07/30/12 21:42:40,STABLE BEAMS,4000,104106.713,103183.287,23.2,PXL
199960:2893,429:429,07/30/12 21:43:03,STABLE BEAMS,4000,105462.768,104531.532,23.5,PXL
199960:2893,430:430,07/30/12 21:43:27,STABLE BEAMS,4000,104526.011,103603.047,23.3,PXL
199960:2893,431:431,07/30/12 21:43:50,STABLE BEAMS,4000,105209.047,104280.051,23.5,PXL
199960:2893,432:432,07/30/12 21:44:13,STABLE BEAMS,4000,105481.753,104544.020,23.5,PXL
199960:2893,433:433,07/30/12 21:44:37,STABLE BEAMS,4000,104341.403,103424.242,23.3,PXL
199960:2893,434:434,07/30/12 21:45:00,STABLE BEAMS,4000,104271.004,103354.462,23.3,PXL
199960:2893,435:435,07/30/12 21:45:23,STABLE BEAMS,4000,103529.464,102409.275,23.1,PXL
199960:2893,436:436,07/30/12 21:45:47,STABLE BEAMS,4000,104478.934,103560.565,23.3,PXL
199960:2893,437:437,07/30/12 21:46:10,STABLE BEAMS,4000,105198.393,104266.335,23.5,PXL
199960:2893,438:438,07/30/12 21:46:33,STABLE BEAMS,4000,103191.207,102287.253,23.0,PXL
199960:2893,439:439,07/30/12 21:46:57,STABLE BEAMS,4000,105126.093,103993.885,23.5,PXL
199960:2893,440:440,07/30/12 21:47:20,STABLE BEAMS,4000,103351.799,102438.169,23.1,PXL
199960:2893,441:441,07/30/12 21:47:43,STABLE BEAMS,4000,104659.889,103744.115,23.3,PXL
199960:2893,442:442,07/30/12 21:48:07,STABLE BEAMS,4000,101227.639,99970.391,22.6,PXL
199960:2893,443:443,07/30/12 21:48:30,STABLE BEAMS,4000,99039.908,98224.810,22.1,PXL
199960:2893,444:444,07/30/12 21:48:53,STABLE BEAMS,4000,102696.764,101828.976,22.9,PXL
199960:2893,445:445,07/30/12 21:49:17,STABLE BEAMS,4000,94585.398,93856.145,21.1,PXL
199960:2893,446:446,07/30/12 21:49:40,STABLE BEAMS,4000,103406.707,102523.614,23.1,PXL
199960:2893,447:447,07/30/12 21:50:03,STABLE BEAMS,4000,103632.223,102730.622,23.1,PXL
199960:2893,448:448,07/30/12 21:50:27,STABLE BEAMS,4000,102782.062,101902.248,22.9,PXL
199960:2893,449:449,07/30/12 21:50:50,STABLE BEAMS,4000,102387.088,101498.368,22.8,PXL
199960:2893,450:450,07/30/12 21:51:13,STABLE BEAMS,4000,104176.111,103060.384,23.2,PXL
199960:2893,451:451,07/30/12 21:51:37,STABLE BEAMS,4000,103781.353,102891.946,23.2,PXL
199960:2893,452:452,07/30/12 21:52:00,STABLE BEAMS,4000,103865.080,102975.995,23.2,PXL
199960:2893,453:453,07/30/12 21:52:23,STABLE BEAMS,4000,103536.476,102646.062,23.1,PXL
199960:2893,454:454,07/30/12 21:52:47,STABLE BEAMS,4000,103243.361,102356.500,23.0,PXL
199960:2893,455:455,07/30/12 21:53:10,STABLE BEAMS,4000,104697.610,103586.768,23.4,PXL
199960:2893,456:456,07/30/12 21:53:33,STABLE BEAMS,4000,103396.645,102301.675,23.1,PXL
199960:2893,457:457,07/30/12 21:53:57,STABLE BEAMS,4000,102552.563,101669.585,22.9,PXL
199960:2893,458:458,07/30/12 21:54:20,STABLE BEAMS,4000,101853.273,100988.539,22.7,PXL
199960:2893,459:459,07/30/12 21:54:43,STABLE BEAMS,4000,102602.610,101723.306,22.9,PXL
199960:2893,461:461,07/30/12 21:55:30,STABLE BEAMS,4000,102508.320,101625.723,22.9,PXL
199960:2893,462:462,07/30/12 21:55:53,STABLE BEAMS,4000,102490.313,101408.016,22.9,PXL
199960:2893,463:463,07/30/12 21:56:17,STABLE BEAMS,4000,101399.169,100536.262,22.6,PXL
199960:2893,464:464,07/30/12 21:56:40,STABLE BEAMS,4000,103618.667,101715.192,23.1,PXL
199960:2893,465:465,07/30/12 21:57:03,STABLE BEAMS,4000,102871.629,101988.990,22.9,PXL
199960:2893,466:466,07/30/12 21:57:27,STABLE BEAMS,4000,102601.620,101730.532,22.9,PXL
199960:2893,469:469,07/30/12 21:58:37,STABLE BEAMS,4000,101449.273,100583.911,22.6,PXL
199960:2893,470:470,07/30/12 21:59:00,STABLE BEAMS,4000,103350.570,102479.325,23.1,PXL
199960:2893,471:471,07/30/12 21:59:23,STABLE BEAMS,4000,103174.908,102298.953,23.0,PXL
199960:2893,472:472,07/30/12 21:59:47,STABLE BEAMS,4000,102202.787,101335.086,22.8,PXL
199960:2893,473:473,07/30/12 22:00:10,STABLE BEAMS,4000,101580.920,100719.514,22.7,PXL
199960:2893,474:474,07/30/12 22:00:33,STABLE BEAMS,4000,102210.368,101338.513,22.8,PXL
199960:2893,475:475,07/30/12 22:00:57,STABLE BEAMS,4000,101528.710,100656.578,22.6,PXL
199960:2893,476:476,07/30/12 22:01:20,STABLE BEAMS,4000,101876.721,101015.863,22.7,PXL
199960:2893,477:477,07/30/12 22:01:43,STABLE BEAMS,4000,101184.147,100326.105,22.6,PXL
199960:2893,478:478,07/30/12 22:02:07,STABLE BEAMS,4000,100391.888,99339.781,22.4,PXL
199960:2893,479:479,07/30/12 22:02:30,STABLE BEAMS,4000,101620.291,100760.583,22.7,PXL
199960:2893,480:480,07/30/12 22:02:53,STABLE BEAMS,4000,100039.221,99193.890,22.3,PXL
199960:2893,481:481,07/30/12 22:03:17,STABLE BEAMS,4000,101143.490,100286.804,22.6,PXL
199960:2893,482:482,07/30/12 22:03:40,STABLE BEAMS,4000,101863.449,101006.778,22.7,PXL
199960:2893,483:483,07/30/12 22:04:03,STABLE BEAMS,4000,101468.600,100618.293,22.6,PXL
199960:2893,484:484,07/30/12 22:04:27,STABLE BEAMS,4000,100579.820,99728.914,22.4,PXL
199960:2893,485:485,07/30/12 22:04:50,STABLE BEAMS,4000,101444.618,50114.653,22.6,PXL
199961:2893,1:1,07/30/12 22:08:25,STABLE BEAMS,4000,101608.089,98790.497,22.7,PXL
199961:2893,2:2,07/30/12 22:08:48,STABLE BEAMS,4000,100260.685,99420.501,22.4,PXL
199961:2893,3:3,07/30/12 22:09:11,STABLE BEAMS,4000,100790.652,99944.011,22.5,PXL
199961:2893,4:4,07/30/12 22:09:35,STABLE BEAMS,4000,99495.971,98667.170,22.2,PXL
199961:2893,5:5,07/30/12 22:09:58,STABLE BEAMS,4000,101146.028,100100.178,22.6,PXL
199961:2893,6:6,07/30/12 22:10:21,STABLE BEAMS,4000,100706.071,99863.161,22.5,PXL
199961:2893,7:7,07/30/12 22:10:45,STABLE BEAMS,4000,100719.047,99678.619,22.5,PXL
199961:2893,8:8,07/30/12 22:11:08,STABLE BEAMS,4000,101627.257,100771.555,22.7,PXL
199961:2893,9:9,07/30/12 22:11:31,STABLE BEAMS,4000,101505.672,100656.069,22.6,PXL
199961:2893,10:10,07/30/12 22:11:55,STABLE BEAMS,4000,100567.094,99735.405,22.4,PXL
199961:2893,11:11,07/30/12 22:12:18,STABLE BEAMS,4000,101273.350,100430.755,22.6,PXL
199961:2893,12:12,07/30/12 22:12:41,STABLE BEAMS,4000,100421.220,99390.898,22.4,PXL
199961:2893,13:13,07/30/12 22:13:05,STABLE BEAMS,4000,99542.957,98720.732,22.2,PXL
199961:2893,14:14,07/30/12 22:13:28,STABLE BEAMS,4000,99772.946,98948.821,22.3,PXL
199961:2893,15:15,07/30/12 22:13:51,STABLE BEAMS,4000,99988.491,99165.586,22.3,PXL
199961:2893,16:16,07/30/12 22:14:15,STABLE BEAMS,4000,99412.938,98596.757,22.2,PXL
199961:2893,17:17,07/30/12 22:14:38,STABLE BEAMS,4000,98680.196,97667.737,22.0,PXL
199961:2893,18:18,07/30/12 22:15:01,STABLE BEAMS,4000,98732.258,97924.628,22.0,PXL
199961:2893,19:19,07/30/12 22:15:25,STABLE BEAMS,4000,99308.267,98492.946,22.2,PXL
199961:2893,20:20,07/30/12 22:15:48,STABLE BEAMS,4000,100229.179,99413.314,22.4,PXL
199961:2893,21:21,07/30/12 22:16:11,STABLE BEAMS,4000,101172.162,100344.573,22.6,PXL
199961:2893,22:22,07/30/12 22:16:35,STABLE BEAMS,4000,100677.866,99860.362,22.5,PXL
199961:2893,23:23,07/30/12 22:16:58,STABLE BEAMS,4000,99049.970,97846.513,22.1,PXL
199961:2893,24:24,07/30/12 22:17:21,STABLE BEAMS,4000,100988.168,100163.095,22.5,PXL
199961:2893,25:25,07/30/12 22:17:45,STABLE BEAMS,4000,99899.744,99081.565,22.3,PXL
199961:2893,26:26,07/30/12 22:18:08,STABLE BEAMS,4000,99718.277,98895.601,22.2,PXL
199961:2893,27:27,07/30/12 22:18:31,STABLE BEAMS,4000,98456.297,97649.939,22.0,PXL
199961:2893,28:28,07/30/12 22:18:55,STABLE BEAMS,4000,99839.031,99023.346,22.3,PXL
199961:2893,29:29,07/30/12 22:19:18,STABLE BEAMS,4000,98253.659,97454.857,21.9,PXL
199961:2893,30:30,07/30/12 22:19:41,STABLE BEAMS,4000,100489.172,99675.209,22.4,PXL
199961:2893,31:31,07/30/12 22:20:05,STABLE BEAMS,4000,100257.202,99442.111,22.4,PXL
199961:2893,32:32,07/30/12 22:20:28,STABLE BEAMS,4000,99796.564,98983.222,22.3,PXL
199961:2893,33:33,07/30/12 22:20:51,STABLE BEAMS,4000,98189.190,97385.021,21.9,PXL
199961:2893,34:34,07/30/12 22:21:15,STABLE BEAMS,4000,98889.959,97882.270,22.1,PXL
199961:2893,35:35,07/30/12 22:21:38,STABLE BEAMS,4000,99699.360,98704.360,22.2,PXL
199961:2893,36:36,07/30/12 22:22:01,STABLE BEAMS,4000,98323.170,97527.736,21.9,PXL
199961:2893,37:37,07/30/12 22:22:25,STABLE BEAMS,4000,98500.619,97699.809,22.0,PXL
199961:2893,38:38,07/30/12 22:22:48,STABLE BEAMS,4000,99151.761,98345.657,22.1,PXL
199961:2893,39:39,07/30/12 22:23:11,STABLE BEAMS,4000,99189.744,98388.291,22.1,PXL
199961:2893,40:40,07/30/12 22:23:35,STABLE BEAMS,4000,99028.344,98225.224,22.1,PXL
199961:2893,41:41,07/30/12 22:23:58,STABLE BEAMS,4000,96871.038,95891.672,21.6,PXL
199961:2893,42:42,07/30/12 22:24:21,STABLE BEAMS,4000,97302.208,96513.087,21.7,PXL
199961:2893,43:43,07/30/12 22:24:45,STABLE BEAMS,4000,98737.949,97942.122,22.0,PXL
199961:2893,44:44,07/30/12 22:25:08,STABLE BEAMS,4000,97769.482,96982.438,21.8,PXL
199961:2893,45:45,07/30/12 22:25:31,STABLE BEAMS,4000,97830.423,97041.909,21.8,PXL
199961:2893,46:46,07/30/12 22:25:55,STABLE BEAMS,4000,97333.190,96362.779,21.7,PXL
199961:2893,47:47,07/30/12 22:26:18,STABLE BEAMS,4000,97233.642,96455.772,21.7,PXL
199961:2893,48:48,07/30/12 22:26:41,STABLE BEAMS,4000,97805.336,96065.379,21.8,PXL
199961:2893,49:49,07/30/12 22:27:05,STABLE BEAMS,4000,97460.159,96678.529,21.7,PXL
199961:2893,50:50,07/30/12 22:27:28,STABLE BEAMS,4000,96901.247,96124.099,21.6,PXL
199961:2893,51:51,07/30/12 22:27:51,STABLE BEAMS,4000,97478.940,96694.234,21.7,PXL
199961:2893,52:52,07/30/12 22:28:15,STABLE BEAMS,4000,94972.502,94205.124,21.2,PXL
199961:2893,53:53,07/30/12 22:28:38,STABLE BEAMS,4000,97232.856,96451.104,21.7,PXL
199961:2893,54:54,07/30/12 22:29:01,STABLE BEAMS,4000,96750.182,95794.290,21.6,PXL
199961:2893,55:55,07/30/12 22:29:25,STABLE BEAMS,4000,96696.025,95535.673,21.6,PXL
199961:2893,56:56,07/30/12 22:29:48,STABLE BEAMS,4000,96146.469,95384.989,21.4,PXL
199961:2893,57:57,07/30/12 22:30:11,STABLE BEAMS,4000,96909.966,95945.711,21.6,PXL
199961:2893,58:58,07/30/12 22:30:35,STABLE BEAMS,4000,98206.821,97428.041,21.9,PXL
199961:2893,59:59,07/30/12 22:30:58,STABLE BEAMS,4000,97099.491,96333.376,21.7,PXL
199961:2893,60:60,07/30/12 22:31:21,STABLE BEAMS,4000,96308.222,95541.608,21.5,PXL
199961:2893,61:61,07/30/12 22:31:45,STABLE BEAMS,4000,98551.247,65683.419,22.0,PXL
199961:2893,62:62,07/30/12 22:32:08,STABLE BEAMS,4000,97772.180,96995.869,21.8,PXL
199961:2893,63:63,07/30/12 22:32:31,STABLE BEAMS,4000,97029.513,96068.921,21.6,PXL
199961:2893,64:64,07/30/12 22:32:55,STABLE BEAMS,4000,97009.309,96245.846,21.6,PXL
199961:2893,65:65,07/30/12 22:33:18,STABLE BEAMS,4000,96835.366,96067.462,21.6,PXL
199961:2893,66:66,07/30/12 22:33:41,STABLE BEAMS,4000,96690.164,87879.756,21.6,PXL
199961:2893,67:67,07/30/12 22:34:05,STABLE BEAMS,4000,96770.181,96001.825,21.6,PXL
199961:2893,68:68,07/30/12 22:34:28,STABLE BEAMS,4000,96577.707,95807.983,21.5,PXL
199961:2893,69:69,07/30/12 22:34:51,STABLE BEAMS,4000,96140.118,95378.688,21.4,PXL
199961:2893,70:70,07/30/12 22:35:15,STABLE BEAMS,4000,96717.390,95956.224,21.6,PXL
199961:2893,71:71,07/30/12 22:35:38,STABLE BEAMS,4000,96694.625,95929.771,21.6,PXL
199961:2893,72:72,07/30/12 22:36:01,STABLE BEAMS,4000,96636.007,95672.546,21.6,PXL
199961:2893,73:73,07/30/12 22:36:25,STABLE BEAMS,4000,96093.713,95337.455,21.4,PXL
199961:2893,74:74,07/30/12 22:36:48,STABLE BEAMS,4000,95975.201,95216.997,21.4,PXL
199961:2893,75:75,07/30/12 22:37:11,STABLE BEAMS,4000,96020.753,95259.308,21.4,PXL
199961:2893,76:76,07/30/12 22:37:35,STABLE BEAMS,4000,97027.851,96263.272,21.6,PXL
199961:2893,77:77,07/30/12 22:37:58,STABLE BEAMS,4000,95267.358,94336.596,21.3,PXL
199961:2893,78:78,07/30/12 22:38:21,STABLE BEAMS,4000,95420.113,94668.203,21.3,PXL
199961:2893,79:79,07/30/12 22:38:45,STABLE BEAMS,4000,95202.872,94455.530,21.2,PXL
199961:2893,80:80,07/30/12 22:39:08,STABLE BEAMS,4000,96597.273,95833.189,21.5,PXL
199961:2893,81:81,07/30/12 22:39:31,STABLE BEAMS,4000,95100.819,94350.474,21.2,PXL
199961:2893,82:82,07/30/12 22:39:55,STABLE BEAMS,4000,94907.094,94163.971,21.2,PXL
199961:2893,83:83,07/30/12 22:40:18,STABLE BEAMS,4000,95470.018,94539.186,21.3,PXL
199961:2893,84:84,07/30/12 22:40:41,STABLE BEAMS,4000,95531.647,94598.303,21.3,PXL
199961:2893,85:85,07/30/12 22:41:05,STABLE BEAMS,4000,96084.254,95148.393,21.4,PXL
199961:2893,86:86,07/30/12 22:41:28,STABLE BEAMS,4000,96206.556,95449.410,21.5,PXL
199961:2893,87:87,07/30/12 22:41:51,STABLE BEAMS,4000,96116.602,95365.932,21.4,PXL
199961:2893,88:88,07/30/12 22:42:15,STABLE BEAMS,4000,94206.074,93468.441,21.0,PXL
199961:2893,89:89,07/30/12 22:42:38,STABLE BEAMS,4000,96069.685,95325.145,21.4,PXL
199961:2893,90:90,07/30/12 22:43:01,STABLE BEAMS,4000,97111.192,96351.782,21.7,PXL
199961:2893,91:91,07/30/12 22:43:25,STABLE BEAMS,4000,95690.429,94947.872,21.3,PXL
199961:2893,92:92,07/30/12 22:43:48,STABLE BEAMS,4000,95086.011,94347.193,21.2,PXL
199961:2893,93:93,07/30/12 22:44:11,STABLE BEAMS,4000,95478.993,94739.986,21.3,PXL
199961:2893,94:94,07/30/12 22:44:35,STABLE BEAMS,4000,94827.646,93904.025,21.2,PXL
199961:2893,95:95,07/30/12 22:44:58,STABLE BEAMS,4000,95151.885,94409.701,21.2,PXL
199961:2893,96:96,07/30/12 22:45:21,STABLE BEAMS,4000,94773.279,94039.734,21.1,PXL
199961:2893,97:97,07/30/12 22:45:45,STABLE BEAMS,4000,95914.534,94974.571,21.4,PXL
199961:2893,98:98,07/30/12 22:46:08,STABLE BEAMS,4000,94611.481,93880.134,21.1,PXL
199961:2893,99:99,07/30/12 22:46:31,STABLE BEAMS,4000,95126.167,94390.842,21.2,PXL
199961:2893,100:100,07/30/12 22:46:55,STABLE BEAMS,4000,94869.316,94140.720,21.2,PXL
199961:2893,101:101,07/30/12 22:47:18,STABLE BEAMS,4000,95337.472,94597.654,21.3,PXL
199961:2893,102:102,07/30/12 22:47:41,STABLE BEAMS,4000,93754.696,93032.784,20.9,PXL
199961:2893,103:103,07/30/12 22:48:04,STABLE BEAMS,4000,96028.162,95289.706,21.4,PXL
199961:2893,104:104,07/30/12 22:48:28,STABLE BEAMS,4000,94853.558,94122.237,21.2,PXL
199961:2893,105:105,07/30/12 22:48:51,STABLE BEAMS,4000,96020.992,95285.471,21.4,PXL
199961:2893,106:106,07/30/12 22:49:14,STABLE BEAMS,4000,93332.205,92250.485,20.8,PXL
199961:2893,107:107,07/30/12 22:49:38,STABLE BEAMS,4000,94058.094,93143.850,21.0,PXL
199961:2893,108:108,07/30/12 22:50:01,STABLE BEAMS,4000,93980.041,93257.334,21.0,PXL
199961:2893,109:109,07/30/12 22:50:24,STABLE BEAMS,4000,94398.832,93671.961,21.1,PXL
199961:2893,110:110,07/30/12 22:50:48,STABLE BEAMS,4000,92779.245,92064.845,20.7,PXL
199961:2893,111:111,07/30/12 22:51:11,STABLE BEAMS,4000,94205.158,51021.513,21.0,PXL
199961:2893,112:112,07/30/12 22:51:34,STABLE BEAMS,4000,95930.207,86712.274,21.4,PXL
199961:2893,113:113,07/30/12 22:51:58,STABLE BEAMS,4000,94622.555,93898.693,21.1,PXL
199961:2893,114:114,07/30/12 22:52:21,STABLE BEAMS,4000,93880.754,93158.811,20.9,PXL
199961:2893,115:115,07/30/12 22:52:44,STABLE BEAMS,4000,94117.384,93398.327,21.0,PXL
199961:2893,116:116,07/30/12 22:53:08,STABLE BEAMS,4000,94415.268,93507.938,21.1,PXL
199961:2893,117:117,07/30/12 22:53:31,STABLE BEAMS,4000,94122.034,93402.000,21.0,PXL
199961:2893,118:118,07/30/12 22:53:54,STABLE BEAMS,4000,92996.583,92286.089,20.7,PXL
199961:2893,119:119,07/30/12 22:54:18,STABLE BEAMS,4000,95411.246,94491.482,21.3,PXL
199961:2893,120:120,07/30/12 22:54:41,STABLE BEAMS,4000,93732.876,93020.506,20.9,PXL
199961:2893,121:121,07/30/12 22:55:04,STABLE BEAMS,4000,94683.558,93963.963,21.1,PXL
199961:2893,122:122,07/30/12 22:55:28,STABLE BEAMS,4000,94939.664,94211.477,21.2,PXL
199961:2893,123:123,07/30/12 22:55:51,STABLE BEAMS,4000,93775.064,93057.685,20.9,PXL
199961:2893,124:124,07/30/12 22:56:14,STABLE BEAMS,4000,94114.516,93405.834,21.0,PXL
199961:2893,125:125,07/30/12 22:56:38,STABLE BEAMS,4000,93512.203,85679.621,20.9,PXL
199961:2893,126:126,07/30/12 22:57:01,STABLE BEAMS,4000,94911.920,89200.120,21.2,PXL
199961:2893,127:127,07/30/12 22:57:24,STABLE BEAMS,4000,93041.856,92334.738,20.8,PXL
199961:2893,128:128,07/30/12 22:57:48,STABLE BEAMS,4000,93052.106,92343.049,20.8,PXL
199961:2893,129:129,07/30/12 22:58:11,STABLE BEAMS,4000,93998.531,93290.722,21.0,PXL
199961:2893,130:130,07/30/12 22:58:34,STABLE BEAMS,4000,92581.348,91882.359,20.7,PXL
199961:2893,131:131,07/30/12 22:58:58,STABLE BEAMS,4000,92895.987,92201.125,20.7,PXL
199961:2893,132:132,07/30/12 22:59:21,STABLE BEAMS,4000,93647.572,92945.215,20.9,PXL
199961:2893,133:133,07/30/12 22:59:44,STABLE BEAMS,4000,93101.897,92404.564,20.8,PXL
199961:2893,134:134,07/30/12 23:00:08,STABLE BEAMS,4000,93104.111,92400.244,20.8,PXL
199961:2893,135:135,07/30/12 23:00:31,STABLE BEAMS,4000,93807.071,93103.518,20.9,PXL
199961:2893,136:136,07/30/12 23:00:54,STABLE BEAMS,4000,94153.842,93259.380,21.0,PXL
199961:2893,137:137,07/30/12 23:01:18,STABLE BEAMS,4000,93827.320,93124.553,20.9,PXL
199961:2893,138:138,07/30/12 23:01:41,STABLE BEAMS,4000,93105.283,92031.779,20.8,PXL
199961:2893,139:139,07/30/12 23:02:04,STABLE BEAMS,4000,93705.063,92994.779,20.9,PXL
199961:2893,140:140,07/30/12 23:02:28,STABLE BEAMS,4000,92468.750,91774.310,20.6,PXL
199961:2893,141:141,07/30/12 23:02:51,STABLE BEAMS,4000,92411.668,91718.581,20.6,PXL
199961:2893,142:142,07/30/12 23:03:14,STABLE BEAMS,4000,92357.466,91664.785,20.6,PXL
199961:2893,143:143,07/30/12 23:03:38,STABLE BEAMS,4000,92322.597,91439.993,20.6,PXL
199961:2893,144:144,07/30/12 23:04:01,STABLE BEAMS,4000,92463.514,91769.113,20.6,PXL
199961:2893,145:145,07/30/12 23:04:24,STABLE BEAMS,4000,92376.531,91684.631,20.6,PXL
199961:2893,146:146,07/30/12 23:04:48,STABLE BEAMS,4000,91987.276,91302.891,20.5,PXL
199961:2893,147:147,07/30/12 23:05:11,STABLE BEAMS,4000,93595.993,92904.319,20.9,PXL
199961:2893,148:148,07/30/12 23:05:34,STABLE BEAMS,4000,92561.219,91687.441,20.6,PXL
199961:2893,149:149,07/30/12 23:05:58,STABLE BEAMS,4000,93285.600,92588.757,20.8,PXL
199961:2893,150:150,07/30/12 23:06:21,STABLE BEAMS,4000,91428.501,90746.444,20.4,PXL
199961:2893,151:151,07/30/12 23:06:44,STABLE BEAMS,4000,92189.482,91503.592,20.6,PXL
199961:2893,152:152,07/30/12 23:07:08,STABLE BEAMS,4000,90921.821,90244.454,20.3,PXL
199961:2893,153:153,07/30/12 23:07:31,STABLE BEAMS,4000,94468.446,93760.877,21.1,PXL
199961:2893,154:154,07/30/12 23:07:54,STABLE BEAMS,4000,92668.946,91981.342,20.7,PXL
199961:2893,155:155,07/30/12 23:08:18,STABLE BEAMS,4000,92483.541,91799.163,20.6,PXL
199961:2893,156:156,07/30/12 23:08:41,STABLE BEAMS,4000,92581.599,91890.940,20.7,PXL
199961:2893,157:157,07/30/12 23:09:04,STABLE BEAMS,4000,91004.872,90328.705,20.3,PXL
199961:2893,158:158,07/30/12 23:09:28,STABLE BEAMS,4000,92514.751,91827.367,20.6,PXL
199961:2893,159:159,07/30/12 23:09:51,STABLE BEAMS,4000,92069.991,91382.228,20.5,PXL
199961:2893,160:160,07/30/12 23:10:14,STABLE BEAMS,4000,93701.080,93003.007,20.9,PXL
199961:2893,161:161,07/30/12 23:10:38,STABLE BEAMS,4000,89840.033,89177.912,20.0,PXL
199961:2893,162:162,07/30/12 23:11:01,STABLE BEAMS,4000,91960.665,91273.719,20.5,PXL
199961:2893,163:163,07/30/12 23:11:24,STABLE BEAMS,4000,89992.224,89327.182,20.1,PXL
199961:2893,164:164,07/30/12 23:11:48,STABLE BEAMS,4000,93401.141,92707.171,20.8,PXL
199961:2893,165:165,07/30/12 23:12:11,STABLE BEAMS,4000,91159.545,90491.345,20.3,PXL
199961:2893,166:166,07/30/12 23:12:34,STABLE BEAMS,4000,91715.725,91044.366,20.5,PXL
199961:2893,167:167,07/30/12 23:12:58,STABLE BEAMS,4000,92557.730,91869.101,20.6,PXL
199961:2893,168:168,07/30/12 23:13:21,STABLE BEAMS,4000,90113.143,89442.702,20.1,PXL
199961:2893,169:169,07/30/12 23:13:44,STABLE BEAMS,4000,92143.031,91463.937,20.6,PXL
199961:2893,170:170,07/30/12 23:14:08,STABLE BEAMS,4000,91775.305,91100.757,20.5,PXL
199961:2893,171:171,07/30/12 23:14:31,STABLE BEAMS,4000,90076.897,89411.228,20.1,PXL
199961:2893,172:172,07/30/12 23:14:54,STABLE BEAMS,4000,91692.266,91023.830,20.5,PXL
199961:2893,173:173,07/30/12 23:15:18,STABLE BEAMS,4000,92465.751,91785.203,20.6,PXL
199961:2893,174:174,07/30/12 23:15:41,STABLE BEAMS,4000,91053.912,90388.308,20.3,PXL
199961:2893,175:175,07/30/12 23:16:04,STABLE BEAMS,4000,91082.959,90419.875,20.3,PXL
199961:2893,176:176,07/30/12 23:16:28,STABLE BEAMS,4000,90336.337,89492.596,20.2,PXL
199961:2893,177:177,07/30/12 23:16:51,STABLE BEAMS,4000,91363.514,90516.574,20.4,PXL
199961:2893,178:178,07/30/12 23:17:14,STABLE BEAMS,4000,90709.896,90046.807,20.2,PXL
199961:2893,179:179,07/30/12 23:17:38,STABLE BEAMS,4000,90582.369,89922.930,20.2,PXL
199961:2893,180:180,07/30/12 23:18:01,STABLE BEAMS,4000,90846.647,90183.467,20.3,PXL
199961:2893,181:181,07/30/12 23:18:24,STABLE BEAMS,4000,90576.804,89912.876,20.2,PXL
199961:2893,182:182,07/30/12 23:18:48,STABLE BEAMS,4000,89977.359,89316.925,20.1,PXL
199961:2893,183:183,07/30/12 23:19:11,STABLE BEAMS,4000,90585.938,89923.755,20.2,PXL
199961:2893,184:184,07/30/12 23:19:34,STABLE BEAMS,4000,89789.086,89138.115,20.0,PXL
199961:2893,185:185,07/30/12 23:19:58,STABLE BEAMS,4000,90549.378,89885.651,20.2,PXL
199961:2893,186:186,07/30/12 23:20:21,STABLE BEAMS,4000,91006.414,90346.617,20.3,PXL
199961:2893,187:187,07/30/12 23:20:44,STABLE BEAMS,4000,89400.634,88569.208,19.9,PXL
199961:2893,188:188,07/30/12 23:21:08,STABLE BEAMS,4000,89946.013,88974.596,20.1,PXL
199961:2893,189:189,07/30/12 23:21:31,STABLE BEAMS,4000,90405.996,89604.999,20.2,PXL
199961:2893,190:190,07/30/12 23:21:54,STABLE BEAMS,4000,90029.774,89237.512,20.1,PXL
199961:2893,191:191,07/30/12 23:22:18,STABLE BEAMS,4000,90964.379,89981.055,20.3,PXL
199961:2893,192:192,07/30/12 23:22:41,STABLE BEAMS,4000,90690.358,89886.842,20.2,PXL
199961:2893,193:193,07/30/12 23:23:04,STABLE BEAMS,4000,90668.123,89864.804,20.2,PXL
199961:2893,194:194,07/30/12 23:23:28,STABLE BEAMS,4000,90072.680,89278.238,20.1,PXL
199961:2893,195:195,07/30/12 23:23:51,STABLE BEAMS,4000,90052.823,88896.545,20.1,PXL
199961:2893,196:196,07/30/12 23:24:14,STABLE BEAMS,4000,90393.197,89593.217,20.2,PXL
199961:2893,197:197,07/30/12 23:24:38,STABLE BEAMS,4000,90591.800,89800.027,20.2,PXL
199961:2893,198:198,07/30/12 23:25:01,STABLE BEAMS,4000,89604.222,88813.912,20.0,PXL
199961:2893,199:199,07/30/12 23:25:24,STABLE BEAMS,4000,90569.638,89773.531,20.2,PXL
199961:2893,200:200,07/30/12 23:25:48,STABLE BEAMS,4000,90298.810,89506.889,20.1,PXL
199961:2893,201:201,07/30/12 23:26:11,STABLE BEAMS,4000,89980.666,89187.936,20.1,PXL
199961:2893,202:202,07/30/12 23:26:34,STABLE BEAMS,4000,90785.485,89100.507,20.3,PXL
199961:2893,203:203,07/30/12 23:26:58,STABLE BEAMS,4000,88683.383,87902.970,19.8,PXL
199961:2893,204:204,07/30/12 23:27:21,STABLE BEAMS,4000,89635.193,88849.092,20.0,PXL
199961:2893,205:205,07/30/12 23:27:44,STABLE BEAMS,4000,89866.508,89076.581,20.0,PXL
199961:2893,206:206,07/30/12 23:28:08,STABLE BEAMS,4000,89697.101,88911.354,20.0,PXL
199961:2893,207:207,07/30/12 23:28:31,STABLE BEAMS,4000,90141.900,89354.060,20.1,PXL
199961:2893,208:208,07/30/12 23:28:54,STABLE BEAMS,4000,89258.635,88479.407,19.9,PXL
199961:2893,209:209,07/30/12 23:29:18,STABLE BEAMS,4000,89345.538,88563.765,19.9,PXL
199961:2893,210:210,07/30/12 23:29:41,STABLE BEAMS,4000,90188.960,89405.218,20.1,PXL
199961:2893,211:211,07/30/12 23:30:04,STABLE BEAMS,4000,89715.545,88935.020,20.0,PXL
199961:2893,213:213,07/30/12 23:30:51,STABLE BEAMS,4000,88695.722,87933.825,19.8,PXL
199961:2893,214:214,07/30/12 23:31:14,STABLE BEAMS,4000,88830.817,88062.431,19.8,PXL
199961:2893,215:215,07/30/12 23:31:38,STABLE BEAMS,4000,89066.173,88295.751,19.9,PXL
199961:2893,216:216,07/30/12 23:32:01,STABLE BEAMS,4000,88387.850,87620.643,19.7,PXL
199961:2893,217:217,07/30/12 23:32:24,STABLE BEAMS,4000,87552.571,86624.514,19.5,PXL
199961:2893,218:218,07/30/12 23:32:48,STABLE BEAMS,4000,88740.084,87974.257,19.8,PXL
199961:2893,219:219,07/30/12 23:33:11,STABLE BEAMS,4000,87720.152,86965.759,19.6,PXL
199961:2893,220:220,07/30/12 23:33:34,STABLE BEAMS,4000,89258.714,88487.519,19.9,PXL
199961:2893,221:221,07/30/12 23:33:58,STABLE BEAMS,4000,88840.691,88072.219,19.8,PXL
199961:2893,222:222,07/30/12 23:34:21,STABLE BEAMS,4000,90091.227,89309.235,20.1,PXL
199961:2893,223:223,07/30/12 23:34:44,STABLE BEAMS,4000,89004.680,88063.011,19.9,PXL
199961:2893,224:224,07/30/12 23:35:08,STABLE BEAMS,4000,89345.043,88567.741,19.9,PXL
199961:2893,225:225,07/30/12 23:35:31,STABLE BEAMS,4000,88554.024,87618.008,19.8,PXL
199961:2893,226:226,07/30/12 23:35:54,STABLE BEAMS,4000,89508.776,88554.613,20.0,PXL
199961:2893,227:227,07/30/12 23:36:18,STABLE BEAMS,4000,88202.547,87444.005,19.7,PXL
199961:2893,228:228,07/30/12 23:36:41,STABLE BEAMS,4000,87436.940,86685.856,19.5,PXL
199961:2893,229:229,07/30/12 23:37:04,STABLE BEAMS,4000,89393.696,88625.804,19.9,PXL
199961:2893,230:230,07/30/12 23:37:28,STABLE BEAMS,4000,89249.962,88484.197,19.9,PXL
199961:2893,231:231,07/30/12 23:37:51,STABLE BEAMS,4000,88491.234,87734.634,19.7,PXL
199961:2893,232:232,07/30/12 23:38:14,STABLE BEAMS,4000,88717.809,87956.610,19.8,PXL
199961:2893,233:233,07/30/12 23:38:37,STABLE BEAMS,4000,87598.015,86841.168,19.5,PXL
199961:2893,234:234,07/30/12 23:39:01,STABLE BEAMS,4000,88005.071,87247.348,19.6,PXL
199961:2893,235:235,07/30/12 23:39:24,STABLE BEAMS,4000,88635.299,87874.808,19.8,PXL
199961:2893,236:236,07/30/12 23:39:47,STABLE BEAMS,4000,88157.735,87404.868,19.7,PXL
199961:2893,237:237,07/30/12 23:40:11,STABLE BEAMS,4000,87662.763,86736.167,19.6,PXL
199961:2893,238:238,07/30/12 23:40:34,STABLE BEAMS,4000,87795.969,86706.421,19.6,PXL
199961:2893,239:239,07/30/12 23:40:57,STABLE BEAMS,4000,88417.313,87651.619,19.7,PXL
199961:2893,240:240,07/30/12 23:41:21,STABLE BEAMS,4000,88604.561,87852.309,19.8,PXL
199961:2893,241:241,07/30/12 23:41:44,STABLE BEAMS,4000,88472.681,87719.779,19.7,PXL
199961:2893,242:242,07/30/12 23:42:07,STABLE BEAMS,4000,88159.164,87407.166,19.7,PXL
199961:2893,243:243,07/30/12 23:42:31,STABLE BEAMS,4000,87301.201,86559.141,19.5,PXL
199961:2893,244:244,07/30/12 23:42:54,STABLE BEAMS,4000,87921.452,87174.120,19.6,PXL
199961:2893,245:245,07/30/12 23:43:17,STABLE BEAMS,4000,89210.926,88454.418,19.9,PXL
199961:2893,246:246,07/30/12 23:43:41,STABLE BEAMS,4000,88203.190,87446.407,19.7,PXL
199961:2893,247:247,07/30/12 23:44:04,STABLE BEAMS,4000,87730.567,86989.243,19.6,PXL
199961:2893,248:248,07/30/12 23:44:27,STABLE BEAMS,4000,87906.041,87159.718,19.6,PXL
199961:2893,249:249,07/30/12 23:44:51,STABLE BEAMS,4000,87413.543,82769.262,19.5,PXL
199961:2893,250:250,07/30/12 23:45:14,STABLE BEAMS,4000,86659.893,85917.217,19.3,PXL
199961:2893,251:251,07/30/12 23:45:37,STABLE BEAMS,4000,87941.655,87196.790,19.6,PXL
199961:2893,252:252,07/30/12 23:46:01,STABLE BEAMS,4000,88244.730,87495.532,19.7,PXL
199961:2893,253:253,07/30/12 23:46:24,STABLE BEAMS,4000,86666.807,85927.540,19.3,PXL
199961:2893,254:254,07/30/12 23:46:47,STABLE BEAMS,4000,86984.485,86252.076,19.4,PXL
199961:2893,255:255,07/30/12 23:47:11,STABLE BEAMS,4000,87573.612,86841.496,19.5,PXL
199961:2893,256:256,07/30/12 23:47:34,STABLE BEAMS,4000,86663.455,85934.616,19.3,PXL
199961:2893,257:257,07/30/12 23:47:57,STABLE BEAMS,4000,87122.733,86384.804,19.4,PXL
199961:2893,258:258,07/30/12 23:48:21,STABLE BEAMS,4000,87577.299,86845.153,19.5,PXL
199961:2893,259:259,07/30/12 23:48:44,STABLE BEAMS,4000,87656.036,86921.478,19.6,PXL
199961:2893,260:260,07/30/12 23:49:07,STABLE BEAMS,4000,87298.298,86566.739,19.5,PXL
199961:2893,261:261,07/30/12 23:49:31,STABLE BEAMS,4000,87092.075,86188.060,19.4,PXL
199961:2893,262:262,07/30/12 23:49:54,STABLE BEAMS,4000,87202.694,86291.425,19.5,PXL
199961:2893,263:263,07/30/12 23:50:17,STABLE BEAMS,4000,86594.883,85867.486,19.3,PXL
199961:2893,264:264,07/30/12 23:50:41,STABLE BEAMS,4000,85563.848,84843.400,19.1,PXL
199961:2893,265:265,07/30/12 23:51:04,STABLE BEAMS,4000,87237.808,86507.627,19.5,PXL
199961:2893,266:266,07/30/12 23:51:27,STABLE BEAMS,4000,86740.274,86017.727,19.4,PXL
199961:2893,267:267,07/30/12 23:51:51,STABLE BEAMS,4000,87303.927,86402.950,19.5,PXL
199961:2893,268:268,07/30/12 23:52:14,STABLE BEAMS,4000,86408.425,85683.459,19.3,PXL
199961:2893,269:269,07/30/12 23:52:37,STABLE BEAMS,4000,87070.774,86335.896,19.4,PXL
199961:2893,270:270,07/30/12 23:53:01,STABLE BEAMS,4000,86685.901,85957.740,19.3,PXL
199961:2893,271:271,07/30/12 23:53:24,STABLE BEAMS,4000,87574.875,86844.500,19.5,PXL
199961:2893,272:272,07/30/12 23:53:47,STABLE BEAMS,4000,85771.533,85059.630,19.1,PXL
199961:2893,273:273,07/30/12 23:54:11,STABLE BEAMS,4000,86065.257,85350.916,19.2,PXL
199961:2893,274:274,07/30/12 23:54:34,STABLE BEAMS,4000,86999.248,86275.414,19.4,PXL
199961:2893,275:275,07/30/12 23:54:57,STABLE BEAMS,4000,85981.638,85272.289,19.2,PXL
199961:2893,276:276,07/30/12 23:55:21,STABLE BEAMS,4000,86428.948,85538.729,19.3,PXL
199961:2893,277:277,07/30/12 23:55:44,STABLE BEAMS,4000,86954.425,86229.225,19.4,PXL
199961:2893,278:278,07/30/12 23:56:07,STABLE BEAMS,4000,85490.381,84601.281,19.1,PXL
199961:2893,279:279,07/30/12 23:56:31,STABLE BEAMS,4000,86068.000,85353.636,19.2,PXL
199961:2893,280:280,07/30/12 23:56:54,STABLE BEAMS,4000,86652.654,85077.308,19.3,PXL
199961:2893,281:281,07/30/12 23:57:17,STABLE BEAMS,4000,86447.250,85728.873,19.3,PXL
199961:2893,282:282,07/30/12 23:57:41,STABLE BEAMS,4000,87331.296,86609.939,19.5,PXL
199961:2893,283:283,07/30/12 23:58:04,STABLE BEAMS,4000,85953.558,85247.020,19.2,PXL
199961:2893,284:284,07/30/12 23:58:27,STABLE BEAMS,4000,85722.618,85011.978,19.1,PXL
199961:2893,285:285,07/30/12 23:58:51,STABLE BEAMS,4000,85570.672,84867.281,19.1,PXL
199961:2893,286:286,07/30/12 23:59:14,STABLE BEAMS,4000,84366.644,83673.150,18.8,PXL
199961:2893,287:287,07/30/12 23:59:37,STABLE BEAMS,4000,88144.862,87430.889,19.7,PXL
199967:2894,60:60,07/31/12 02:42:28,STABLE BEAMS,4000,136211.609,94585.343,30.4,PXL
199967:2894,61:61,07/31/12 02:42:51,STABLE BEAMS,4000,124724.005,123157.471,27.8,PXL
199967:2894,62:62,07/31/12 02:43:15,STABLE BEAMS,4000,131588.437,129742.251,29.4,PXL
199967:2894,63:63,07/31/12 02:43:38,STABLE BEAMS,4000,136468.790,134391.735,30.4,PXL
199967:2894,64:64,07/31/12 02:44:01,STABLE BEAMS,4000,135804.376,133730.643,30.3,PXL
199967:2894,65:65,07/31/12 02:44:25,STABLE BEAMS,4000,136102.932,134042.333,30.4,PXL
199967:2894,66:66,07/31/12 02:44:48,STABLE BEAMS,4000,137252.274,134644.480,30.6,PXL
199967:2894,67:67,07/31/12 02:45:11,STABLE BEAMS,4000,134824.447,132804.777,30.1,PXL
199967:2894,68:68,07/31/12 02:45:35,STABLE BEAMS,4000,135397.143,133089.976,30.2,PXL
199967:2894,69:69,07/31/12 02:45:58,STABLE BEAMS,4000,136133.424,134092.784,30.4,PXL
199967:2894,70:70,07/31/12 02:46:21,STABLE BEAMS,4000,136391.334,134356.375,30.4,PXL
199967:2894,71:71,07/31/12 02:46:45,STABLE BEAMS,4000,134155.127,132158.899,29.9,PXL
199967:2894,72:72,07/31/12 02:47:08,STABLE BEAMS,4000,134847.462,132321.769,30.1,PXL
199967:2894,73:73,07/31/12 02:47:31,STABLE BEAMS,4000,134094.141,132118.934,29.9,PXL
199967:2894,74:74,07/31/12 02:47:55,STABLE BEAMS,4000,136172.022,133633.775,30.4,PXL
199967:2894,75:75,07/31/12 02:48:18,STABLE BEAMS,4000,133505.453,131318.633,29.8,PXL
199967:2894,76:76,07/31/12 02:48:41,STABLE BEAMS,4000,133900.143,131938.505,29.9,PXL
199967:2894,77:77,07/31/12 02:49:05,STABLE BEAMS,4000,134144.200,131938.869,29.9,PXL
199967:2894,78:78,07/31/12 02:49:28,STABLE BEAMS,4000,136719.495,133419.086,30.5,PXL
199967:2894,79:79,07/31/12 02:49:51,STABLE BEAMS,4000,133973.683,131747.040,29.9,PXL
199967:2894,80:80,07/31/12 02:50:15,STABLE BEAMS,4000,132671.410,130778.189,29.6,PXL
199967:2894,81:81,07/31/12 02:50:38,STABLE BEAMS,4000,132944.287,131037.866,29.7,PXL
199967:2894,82:82,07/31/12 02:51:01,STABLE BEAMS,4000,133578.094,131665.256,29.8,PXL
199967:2894,83:83,07/31/12 02:51:25,STABLE BEAMS,4000,132018.252,130136.992,29.5,PXL
199967:2894,84:84,07/31/12 02:51:48,STABLE BEAMS,4000,133619.696,131472.428,29.8,PXL
199967:2894,85:85,07/31/12 02:52:11,STABLE BEAMS,4000,131671.744,129551.828,29.4,PXL
199967:2894,86:86,07/31/12 02:52:35,STABLE BEAMS,4000,131239.242,129130.227,29.3,PXL
199967:2894,87:87,07/31/12 02:52:58,STABLE BEAMS,4000,132473.609,130592.484,29.6,PXL
199967:2894,88:88,07/31/12 02:53:21,STABLE BEAMS,4000,132820.915,130759.534,29.6,PXL
199967:2894,89:89,07/31/12 02:53:45,STABLE BEAMS,4000,132798.481,130826.423,29.6,PXL
199967:2894,90:90,07/31/12 02:54:08,STABLE BEAMS,4000,133715.204,131738.894,29.8,PXL
199967:2894,91:91,07/31/12 02:54:31,STABLE BEAMS,4000,130991.736,129320.281,29.2,PXL
199967:2894,92:92,07/31/12 02:54:55,STABLE BEAMS,4000,132372.979,130691.842,29.5,PXL
199967:2894,93:93,07/31/12 02:55:18,STABLE BEAMS,4000,133074.169,131386.789,29.7,PXL
199967:2894,94:94,07/31/12 02:55:41,STABLE BEAMS,4000,132606.315,130926.193,29.6,PXL
199967:2894,95:95,07/31/12 02:56:05,STABLE BEAMS,4000,132951.856,131276.663,29.7,PXL
199967:2894,96:96,07/31/12 02:56:28,STABLE BEAMS,4000,133120.176,131436.206,29.7,PXL
199967:2894,97:97,07/31/12 02:56:51,STABLE BEAMS,4000,132096.630,130144.242,29.5,PXL
199967:2894,98:98,07/31/12 02:57:15,STABLE BEAMS,4000,130445.970,122355.711,29.1,PXL
199967:2894,99:99,07/31/12 02:57:38,STABLE BEAMS,4000,131372.175,129283.357,29.3,PXL
199967:2894,100:100,07/31/12 02:58:01,STABLE BEAMS,4000,130954.664,128910.462,29.2,PXL
199967:2894,101:101,07/31/12 02:58:25,STABLE BEAMS,4000,131258.501,129468.135,29.3,PXL
199967:2894,102:102,07/31/12 02:58:48,STABLE BEAMS,4000,133019.409,131210.345,29.7,PXL
199967:2894,103:103,07/31/12 02:59:11,STABLE BEAMS,4000,131076.294,129293.657,29.2,PXL
199967:2894,104:104,07/31/12 02:59:35,STABLE BEAMS,4000,131624.587,129579.141,29.4,PXL
199967:2894,105:105,07/31/12 02:59:58,STABLE BEAMS,4000,131510.344,129490.345,29.3,PXL
199967:2894,106:106,07/31/12 03:00:21,STABLE BEAMS,4000,130583.353,128832.231,29.1,PXL
199967:2894,107:107,07/31/12 03:00:45,STABLE BEAMS,4000,129971.525,128241.604,29.0,PXL
199967:2894,108:108,07/31/12 03:01:08,STABLE BEAMS,4000,129812.504,127790.025,29.0,PXL
199967:2894,109:109,07/31/12 03:01:31,STABLE BEAMS,4000,129899.191,128168.934,29.0,PXL
199967:2894,110:110,07/31/12 03:01:55,STABLE BEAMS,4000,128909.724,122811.005,28.8,PXL
199967:2894,111:111,07/31/12 03:02:18,STABLE BEAMS,4000,130775.314,128505.055,29.2,PXL
199967:2894,112:112,07/31/12 03:02:41,STABLE BEAMS,4000,128455.721,126492.918,28.7,PXL
199967:2894,113:113,07/31/12 03:03:05,STABLE BEAMS,4000,130366.420,128649.494,29.1,PXL
199967:2894,114:114,07/31/12 03:03:28,STABLE BEAMS,4000,129875.914,127629.061,29.0,PXL
199967:2894,115:115,07/31/12 03:03:51,STABLE BEAMS,4000,130210.495,128498.227,29.0,PXL
199967:2894,116:116,07/31/12 03:04:15,STABLE BEAMS,4000,129000.952,126778.266,28.8,PXL
199967:2894,117:117,07/31/12 03:04:38,STABLE BEAMS,4000,129673.243,127956.369,28.9,PXL
199967:2894,118:118,07/31/12 03:05:01,STABLE BEAMS,4000,130303.852,128341.476,29.1,PXL
199967:2894,119:119,07/31/12 03:05:25,STABLE BEAMS,4000,129922.821,128236.422,29.0,PXL
199967:2894,120:120,07/31/12 03:05:48,STABLE BEAMS,4000,128314.639,126655.530,28.6,PXL
199967:2894,122:122,07/31/12 03:06:35,STABLE BEAMS,4000,126909.288,125145.249,28.3,PXL
199967:2894,123:123,07/31/12 03:06:58,STABLE BEAMS,4000,119262.760,117686.107,26.6,PXL
199967:2894,124:124,07/31/12 03:07:21,STABLE BEAMS,4000,119316.223,117930.961,26.6,PXL
199967:2894,125:125,07/31/12 03:07:45,STABLE BEAMS,4000,130010.168,125719.832,29.0,PXL
199967:2894,126:126,07/31/12 03:08:08,STABLE BEAMS,4000,129157.458,127480.994,28.8,PXL
199967:2894,127:127,07/31/12 03:08:31,STABLE BEAMS,4000,129087.605,127396.557,28.8,PXL
199967:2894,128:128,07/31/12 03:08:55,STABLE BEAMS,4000,127988.310,126186.235,28.6,PXL
199967:2894,129:129,07/31/12 03:09:18,STABLE BEAMS,4000,127903.035,126368.198,28.5,PXL
199967:2894,130:130,07/31/12 03:09:41,STABLE BEAMS,4000,128767.252,126696.675,28.7,PXL
199967:2894,131:131,07/31/12 03:10:05,STABLE BEAMS,4000,128005.680,126484.972,28.6,PXL
199967:2894,132:132,07/31/12 03:10:28,STABLE BEAMS,4000,126508.292,124988.928,28.2,PXL
199967:2894,133:133,07/31/12 03:10:51,STABLE BEAMS,4000,128109.747,126574.993,28.6,PXL
199967:2894,134:134,07/31/12 03:11:15,STABLE BEAMS,4000,128177.608,126656.140,28.6,PXL
199967:2894,135:135,07/31/12 03:11:38,STABLE BEAMS,4000,128971.688,127444.664,28.8,PXL
199967:2894,136:136,07/31/12 03:12:01,STABLE BEAMS,4000,128527.998,127001.086,28.7,PXL
199967:2894,137:137,07/31/12 03:12:25,STABLE BEAMS,4000,126894.081,125146.750,28.3,PXL
199967:2894,138:138,07/31/12 03:12:48,STABLE BEAMS,4000,127674.753,126170.745,28.5,PXL
199967:2894,139:139,07/31/12 03:13:11,STABLE BEAMS,4000,127965.603,126459.448,28.5,PXL
199967:2894,140:140,07/31/12 03:13:35,STABLE BEAMS,4000,127064.496,125574.029,28.3,PXL
199967:2894,141:141,07/31/12 03:13:58,STABLE BEAMS,4000,127033.741,125543.635,28.3,PXL
199967:2894,142:142,07/31/12 03:14:21,STABLE BEAMS,4000,126888.845,125410.590,28.3,PXL
199967:2894,143:143,07/31/12 03:14:45,STABLE BEAMS,4000,126096.199,124382.552,28.1,PXL
199967:2894,144:144,07/31/12 03:15:08,STABLE BEAMS,4000,126904.325,125168.274,28.3,PXL
199967:2894,145:145,07/31/12 03:15:31,STABLE BEAMS,4000,126505.868,125021.954,28.2,PXL
199967:2894,146:146,07/31/12 03:15:55,STABLE BEAMS,4000,125986.486,124520.003,28.1,PXL
199967:2894,147:147,07/31/12 03:16:18,STABLE BEAMS,4000,128047.270,126551.678,28.6,PXL
199967:2894,148:148,07/31/12 03:16:41,STABLE BEAMS,4000,126977.376,125240.326,28.3,PXL
199967:2894,149:149,07/31/12 03:17:05,STABLE BEAMS,4000,125876.830,124417.917,28.1,PXL
199967:2894,150:150,07/31/12 03:17:28,STABLE BEAMS,4000,124982.096,123523.555,27.9,PXL
199967:2894,151:151,07/31/12 03:17:51,STABLE BEAMS,4000,125625.271,124171.787,28.0,PXL
199967:2894,152:152,07/31/12 03:18:15,STABLE BEAMS,4000,124265.495,122832.714,27.7,PXL
199967:2894,153:153,07/31/12 03:18:38,STABLE BEAMS,4000,127518.020,126032.435,28.4,PXL
199967:2894,154:154,07/31/12 03:19:01,STABLE BEAMS,4000,126320.827,124864.348,28.2,PXL
199967:2894,155:155,07/31/12 03:19:25,STABLE BEAMS,4000,125233.689,122576.230,27.9,PXL
199967:2894,156:156,07/31/12 03:19:48,STABLE BEAMS,4000,125040.590,123591.369,27.9,PXL
199967:2894,157:157,07/31/12 03:20:11,STABLE BEAMS,4000,125136.940,123458.854,27.9,PXL
199967:2894,158:158,07/31/12 03:20:35,STABLE BEAMS,4000,125242.476,123794.673,27.9,PXL
199967:2894,159:159,07/31/12 03:20:58,STABLE BEAMS,4000,124789.350,123309.348,27.8,PXL
199967:2894,160:160,07/31/12 03:21:21,STABLE BEAMS,4000,124686.261,122926.938,27.8,PXL
199967:2894,161:161,07/31/12 03:21:45,STABLE BEAMS,4000,125152.397,123640.556,27.9,PXL
199967:2894,162:162,07/31/12 03:22:08,STABLE BEAMS,4000,123795.842,122327.623,27.6,PXL
199967:2894,163:163,07/31/12 03:22:31,STABLE BEAMS,4000,125558.537,124129.681,28.0,PXL
199967:2894,164:164,07/31/12 03:22:55,STABLE BEAMS,4000,125008.446,123583.350,27.9,PXL
199967:2894,165:165,07/31/12 03:23:18,STABLE BEAMS,4000,123855.894,122456.323,27.6,PXL
199967:2894,166:166,07/31/12 03:23:41,STABLE BEAMS,4000,125402.077,123980.018,28.0,PXL
199967:2894,167:167,07/31/12 03:24:05,STABLE BEAMS,4000,124761.930,123337.149,27.8,PXL
199967:2894,168:168,07/31/12 03:24:28,STABLE BEAMS,4000,123677.865,122276.595,27.6,PXL
199967:2894,169:169,07/31/12 03:24:51,STABLE BEAMS,4000,123277.894,121886.087,27.5,PXL
199967:2894,170:170,07/31/12 03:25:14,STABLE BEAMS,4000,123614.330,54752.493,27.6,PXL
199967:2894,172:172,07/31/12 03:26:01,STABLE BEAMS,4000,123337.799,2560.493,27.5,PXL
199967:2894,173:173,07/31/12 03:26:24,STABLE BEAMS,4000,128924.828,792.889,28.8,PXL
199967:2894,174:174,07/31/12 03:26:48,STABLE BEAMS,4000,122251.434,90156.765,27.3,PXL
199967:2894,175:175,07/31/12 03:27:11,STABLE BEAMS,4000,122658.371,121258.839,27.4,PXL
199967:2894,176:176,07/31/12 03:27:34,STABLE BEAMS,4000,122572.276,120891.810,27.3,PXL
199967:2894,177:177,07/31/12 03:27:58,STABLE BEAMS,4000,123308.763,121877.148,27.5,PXL
199967:2894,178:178,07/31/12 03:28:21,STABLE BEAMS,4000,123991.354,122549.335,27.7,PXL
199967:2894,179:179,07/31/12 03:28:44,STABLE BEAMS,4000,123866.377,122413.425,27.6,PXL
199967:2894,180:180,07/31/12 03:29:08,STABLE BEAMS,4000,122787.605,121353.446,27.4,PXL
199967:2894,181:181,07/31/12 03:29:31,STABLE BEAMS,4000,121903.901,120235.037,27.2,PXL
199967:2894,182:182,07/31/12 03:29:54,STABLE BEAMS,4000,123221.484,121795.811,27.5,PXL
199967:2894,183:183,07/31/12 03:30:18,STABLE BEAMS,4000,122025.395,120618.442,27.2,PXL
199967:2894,184:184,07/31/12 03:30:41,STABLE BEAMS,4000,122688.125,121282.119,27.4,PXL
199967:2894,185:185,07/31/12 03:31:04,STABLE BEAMS,4000,124698.930,111938.488,27.8,PXL
199967:2894,186:186,07/31/12 03:31:28,STABLE BEAMS,4000,122598.103,121196.806,27.3,PXL
199967:2894,187:187,07/31/12 03:31:51,STABLE BEAMS,4000,121237.279,119590.877,27.0,PXL
199967:2894,188:188,07/31/12 03:32:14,STABLE BEAMS,4000,121780.245,120362.723,27.2,PXL
199967:2894,189:189,07/31/12 03:32:38,STABLE BEAMS,4000,122376.411,120988.663,27.3,PXL
199967:2894,190:190,07/31/12 03:33:01,STABLE BEAMS,4000,122303.690,120922.882,27.3,PXL
199967:2894,191:191,07/31/12 03:33:24,STABLE BEAMS,4000,119762.132,118383.670,26.7,PXL
199967:2894,192:192,07/31/12 03:33:48,STABLE BEAMS,4000,120541.052,119175.321,26.9,PXL
199967:2894,193:193,07/31/12 03:34:11,STABLE BEAMS,4000,121693.114,120298.511,27.1,PXL
199967:2894,194:194,07/31/12 03:34:34,STABLE BEAMS,4000,121653.777,120279.089,27.1,PXL
199967:2894,195:195,07/31/12 03:34:58,STABLE BEAMS,4000,121055.084,119685.951,27.0,PXL
199967:2894,196:196,07/31/12 03:35:21,STABLE BEAMS,4000,122096.579,120716.888,27.2,PXL
199967:2894,197:197,07/31/12 03:35:44,STABLE BEAMS,4000,121007.643,119641.466,27.0,PXL
199967:2894,198:198,07/31/12 03:36:08,STABLE BEAMS,4000,122489.050,121114.722,27.3,PXL
199973:2896,73:73,07/31/12 07:19:00,STABLE BEAMS,4000,134344.869,102486.326,30.0,PXL
199973:2896,74:74,07/31/12 07:19:23,STABLE BEAMS,4000,134044.947,132102.636,29.9,PXL
199973:2896,75:75,07/31/12 07:19:46,STABLE BEAMS,4000,134870.477,132917.552,30.1,PXL
199973:2896,76:76,07/31/12 07:20:10,STABLE BEAMS,4000,134941.502,132983.500,30.1,PXL
199973:2896,77:77,07/31/12 07:20:33,STABLE BEAMS,4000,134290.883,132373.209,30.0,PXL
199973:2896,78:78,07/31/12 07:20:56,STABLE BEAMS,4000,134636.026,131414.186,30.0,PXL
199973:2896,79:79,07/31/12 07:21:20,STABLE BEAMS,4000,133637.134,131722.114,29.8,PXL
199973:2896,80:80,07/31/12 07:21:43,STABLE BEAMS,4000,132741.570,130572.572,29.6,PXL
199973:2896,81:81,07/31/12 07:22:06,STABLE BEAMS,4000,134050.422,132132.160,29.9,PXL
199973:2896,82:82,07/31/12 07:22:30,STABLE BEAMS,4000,132329.567,130457.104,29.5,PXL
199973:2896,83:83,07/31/12 07:22:53,STABLE BEAMS,4000,134126.444,132215.142,29.9,PXL
199973:2896,84:84,07/31/12 07:23:16,STABLE BEAMS,4000,133197.063,131087.222,29.7,PXL
199973:2896,85:85,07/31/12 07:23:40,STABLE BEAMS,4000,131404.956,129707.204,29.3,PXL
199973:2896,86:86,07/31/12 07:24:03,STABLE BEAMS,4000,131549.032,129611.315,29.3,PXL
199973:2896,87:87,07/31/12 07:24:26,STABLE BEAMS,4000,132176.886,130487.666,29.5,PXL
199973:2896,88:88,07/31/12 07:24:50,STABLE BEAMS,4000,133546.770,131603.665,29.8,PXL
199973:2896,89:89,07/31/12 07:25:13,STABLE BEAMS,4000,132060.287,130401.610,29.5,PXL
200041:2898,62:62,07/31/12 15:23:03,STABLE BEAMS,4000,140346.461,133368.435,31.3,PXL
200041:2898,63:63,07/31/12 15:23:26,STABLE BEAMS,4000,133655.231,131610.306,29.8,PXL
200041:2898,64:64,07/31/12 15:23:50,STABLE BEAMS,4000,138515.711,129647.935,30.9,PXL
200041:2898,65:65,07/31/12 15:24:13,STABLE BEAMS,4000,129615.603,127960.412,28.9,PXL
200041:2898,66:66,07/31/12 15:24:36,STABLE BEAMS,4000,134358.186,131928.990,30.0,PXL
200041:2898,67:67,07/31/12 15:24:59,STABLE BEAMS,4000,137171.357,134842.188,30.6,PXL
200041:2898,68:68,07/31/12 15:25:23,STABLE BEAMS,4000,137137.199,134814.095,30.6,PXL
200041:2898,69:69,07/31/12 15:25:46,STABLE BEAMS,4000,137799.257,135524.192,30.7,PXL
200041:2898,70:70,07/31/12 15:26:09,STABLE BEAMS,4000,138074.992,135807.800,30.8,PXL
200041:2898,71:71,07/31/12 15:26:33,STABLE BEAMS,4000,136422.362,124188.004,30.4,PXL
200041:2898,72:72,07/31/12 15:26:56,STABLE BEAMS,4000,137856.931,135594.699,30.8,PXL
200041:2898,73:73,07/31/12 15:27:19,STABLE BEAMS,4000,134507.236,132279.796,30.0,PXL
200041:2898,74:74,07/31/12 15:27:43,STABLE BEAMS,4000,137038.903,134812.020,30.6,PXL
200041:2898,75:75,07/31/12 15:28:06,STABLE BEAMS,4000,136937.715,134416.691,30.5,PXL
200041:2898,76:76,07/31/12 15:28:29,STABLE BEAMS,4000,135029.884,132884.260,30.1,PXL
200041:2898,77:77,07/31/12 15:28:53,STABLE BEAMS,4000,135150.206,133013.481,30.1,PXL
200041:2898,78:78,07/31/12 15:29:16,STABLE BEAMS,4000,133468.574,130041.101,29.8,PXL
200041:2898,79:79,07/31/12 15:29:39,STABLE BEAMS,4000,134349.444,131960.711,30.0,PXL
200041:2898,80:80,07/31/12 15:30:03,STABLE BEAMS,4000,134025.119,81743.262,29.9,PXL
200041:2898,81:81,07/31/12 15:30:26,STABLE BEAMS,4000,132849.234,125850.736,29.6,PXL
200041:2898,82:82,07/31/12 15:30:49,STABLE BEAMS,4000,134193.986,132089.824,29.9,PXL
200041:2898,83:83,07/31/12 15:31:13,STABLE BEAMS,4000,136036.824,133660.260,30.3,PXL
200041:2898,85:85,07/31/12 15:31:59,STABLE BEAMS,4000,134481.239,132394.090,30.0,PXL
200041:2898,86:86,07/31/12 15:32:23,STABLE BEAMS,4000,134549.578,132474.823,30.0,PXL
200041:2898,87:87,07/31/12 15:32:46,STABLE BEAMS,4000,135101.194,132734.221,30.1,PXL
200041:2898,88:88,07/31/12 15:33:09,STABLE BEAMS,4000,134869.771,132827.843,30.1,PXL
200041:2898,89:89,07/31/12 15:33:33,STABLE BEAMS,4000,134207.053,132151.001,29.9,PXL
200041:2898,90:90,07/31/12 15:33:56,STABLE BEAMS,4000,135244.849,132922.695,30.2,PXL
200041:2898,91:91,07/31/12 15:34:19,STABLE BEAMS,4000,133447.176,131413.441,29.8,PXL
200041:2898,92:92,07/31/12 15:34:43,STABLE BEAMS,4000,135059.968,133051.626,30.1,PXL
200041:2898,93:93,07/31/12 15:35:06,STABLE BEAMS,4000,133965.647,131440.395,29.9,PXL
200041:2898,94:94,07/31/12 15:35:29,STABLE BEAMS,4000,132211.067,129963.479,29.5,PXL
200041:2898,95:95,07/31/12 15:35:53,STABLE BEAMS,4000,133404.128,131429.747,29.8,PXL
200041:2898,96:96,07/31/12 15:36:16,STABLE BEAMS,4000,134144.826,131871.071,29.9,PXL
200041:2898,97:97,07/31/12 15:36:39,STABLE BEAMS,4000,133525.508,131525.296,29.8,PXL
200041:2898,98:98,07/31/12 15:37:03,STABLE BEAMS,4000,132804.012,130818.592,29.6,PXL
200041:2898,99:99,07/31/12 15:37:26,STABLE BEAMS,4000,132399.682,130199.199,29.5,PXL
200041:2898,100:100,07/31/12 15:37:49,STABLE BEAMS,4000,134017.778,132091.942,29.9,PXL
200041:2898,101:101,07/31/12 15:38:13,STABLE BEAMS,4000,132466.256,130720.351,29.6,PXL
200041:2898,102:102,07/31/12 15:38:36,STABLE BEAMS,4000,131682.079,129954.410,29.4,PXL
200041:2898,103:103,07/31/12 15:38:59,STABLE BEAMS,4000,131194.521,117579.154,29.3,PXL
200041:2898,104:104,07/31/12 15:39:23,STABLE BEAMS,4000,131276.815,129559.714,29.3,PXL
200041:2898,105:105,07/31/12 15:39:46,STABLE BEAMS,4000,132064.020,130330.020,29.5,PXL
200041:2898,106:106,07/31/12 15:40:09,STABLE BEAMS,4000,132618.346,130609.178,29.6,PXL
200041:2898,107:107,07/31/12 15:40:33,STABLE BEAMS,4000,131119.968,129133.500,29.3,PXL
200041:2898,108:108,07/31/12 15:40:56,STABLE BEAMS,4000,130657.235,128958.691,29.1,PXL
200041:2898,109:109,07/31/12 15:41:19,STABLE BEAMS,4000,132178.594,130181.375,29.5,PXL
200041:2898,110:110,07/31/12 15:41:43,STABLE BEAMS,4000,131337.414,129480.303,29.3,PXL
200041:2898,111:111,07/31/12 15:42:06,STABLE BEAMS,4000,130717.538,128873.114,29.2,PXL
200041:2898,112:112,07/31/12 15:42:29,STABLE BEAMS,4000,131607.980,129750.992,29.4,PXL
200041:2898,113:113,07/31/12 15:42:53,STABLE BEAMS,4000,131008.604,129169.244,29.2,PXL
200041:2898,114:114,07/31/12 15:43:16,STABLE BEAMS,4000,130521.685,128434.643,29.1,PXL
200041:2898,115:115,07/31/12 15:43:39,STABLE BEAMS,4000,130758.685,128606.397,29.2,PXL
200041:2898,116:116,07/31/12 15:44:03,STABLE BEAMS,4000,131231.662,129373.421,29.3,PXL
200041:2898,117:117,07/31/12 15:44:26,STABLE BEAMS,4000,130544.563,128692.135,29.1,PXL
200041:2898,118:118,07/31/12 15:44:49,STABLE BEAMS,4000,131069.158,128975.983,29.2,PXL
200041:2898,119:119,07/31/12 15:45:13,STABLE BEAMS,4000,131235.361,129136.907,29.3,PXL
200041:2898,120:120,07/31/12 15:45:36,STABLE BEAMS,4000,129671.558,127866.530,28.9,PXL
200041:2898,121:121,07/31/12 15:45:59,STABLE BEAMS,4000,129340.529,127113.285,28.9,PXL
200041:2898,122:122,07/31/12 15:46:23,STABLE BEAMS,4000,129561.390,127757.895,28.9,PXL
200041:2898,123:123,07/31/12 15:46:46,STABLE BEAMS,4000,130955.074,129160.989,29.2,PXL
200041:2898,124:124,07/31/12 15:47:09,STABLE BEAMS,4000,128087.677,126322.629,28.6,PXL
200041:2898,125:125,07/31/12 15:47:33,STABLE BEAMS,4000,130125.401,128085.035,29.0,PXL
200041:2898,126:126,07/31/12 15:47:56,STABLE BEAMS,4000,130241.432,128192.734,29.1,PXL
200041:2898,127:127,07/31/12 15:48:19,STABLE BEAMS,4000,130702.320,128902.549,29.2,PXL
200041:2898,128:128,07/31/12 15:48:43,STABLE BEAMS,4000,129051.785,127337.977,28.8,PXL
200041:2898,129:129,07/31/12 15:49:06,STABLE BEAMS,4000,129646.460,128023.287,28.9,PXL
200041:2898,130:130,07/31/12 15:49:29,STABLE BEAMS,4000,131043.616,129405.571,29.2,PXL
200041:2898,131:131,07/31/12 15:49:53,STABLE BEAMS,4000,128160.717,126572.806,28.6,PXL
200041:2898,132:132,07/31/12 15:50:16,STABLE BEAMS,4000,127254.476,125677.793,28.4,PXL
200041:2898,133:133,07/31/12 15:50:39,STABLE BEAMS,4000,128478.838,126860.005,28.7,PXL
200041:2898,134:134,07/31/12 15:51:03,STABLE BEAMS,4000,128334.182,126731.288,28.6,PXL
200041:2898,135:135,07/31/12 15:51:26,STABLE BEAMS,4000,127741.772,126147.554,28.5,PXL
200041:2898,136:136,07/31/12 15:51:49,STABLE BEAMS,4000,127563.663,125978.046,28.5,PXL
200041:2898,137:137,07/31/12 15:52:13,STABLE BEAMS,4000,127941.780,126360.420,28.5,PXL
200041:2898,138:138,07/31/12 15:52:36,STABLE BEAMS,4000,129044.125,127454.301,28.8,PXL
200041:2898,139:139,07/31/12 15:52:59,STABLE BEAMS,4000,127759.596,126170.267,28.5,PXL
200041:2898,140:140,07/31/12 15:53:23,STABLE BEAMS,4000,127338.670,125516.454,28.4,PXL
200041:2898,141:141,07/31/12 15:53:46,STABLE BEAMS,4000,128409.213,126325.132,28.6,PXL
200041:2898,142:142,07/31/12 15:54:09,STABLE BEAMS,4000,128404.991,126829.461,28.6,PXL
200041:2898,143:143,07/31/12 15:54:33,STABLE BEAMS,4000,128097.864,126536.351,28.6,PXL
200041:2898,144:144,07/31/12 15:54:56,STABLE BEAMS,4000,127747.292,126186.220,28.5,PXL
200041:2898,145:145,07/31/12 15:55:19,STABLE BEAMS,4000,126915.070,125369.244,28.3,PXL
200041:2898,146:146,07/31/12 15:55:43,STABLE BEAMS,4000,128354.818,126302.424,28.6,PXL
200041:2898,147:147,07/31/12 15:56:06,STABLE BEAMS,4000,125997.766,124469.413,28.1,PXL
200041:2898,148:148,07/31/12 15:56:29,STABLE BEAMS,4000,127829.540,121762.750,28.5,PXL
200041:2898,149:149,07/31/12 15:56:53,STABLE BEAMS,4000,125943.848,124427.484,28.1,PXL
200041:2898,150:150,07/31/12 15:57:16,STABLE BEAMS,4000,128755.597,127198.942,28.7,PXL
200041:2898,151:151,07/31/12 15:57:39,STABLE BEAMS,4000,126006.132,124480.197,28.1,PXL
200041:2898,152:152,07/31/12 15:58:03,STABLE BEAMS,4000,127408.409,125624.692,28.4,PXL
200041:2898,153:153,07/31/12 15:58:26,STABLE BEAMS,4000,127765.617,125800.582,28.5,PXL
200041:2898,154:154,07/31/12 15:58:49,STABLE BEAMS,4000,127831.111,126042.753,28.5,PXL
200041:2898,155:155,07/31/12 15:59:13,STABLE BEAMS,4000,124669.245,121948.962,27.8,PXL
200041:2898,156:156,07/31/12 15:59:36,STABLE BEAMS,4000,125938.806,124416.206,28.1,PXL
200041:2898,157:157,07/31/12 15:59:59,STABLE BEAMS,4000,125585.934,123821.452,28.0,PXL
200041:2898,162:162,07/31/12 16:01:56,STABLE BEAMS,4000,127718.324,126083.530,28.5,PXL
200041:2898,163:163,07/31/12 16:02:19,STABLE BEAMS,4000,125753.856,124136.662,28.1,PXL
200041:2898,164:164,07/31/12 16:02:43,STABLE BEAMS,4000,127925.765,126307.504,28.5,PXL
200041:2898,165:165,07/31/12 16:03:06,STABLE BEAMS,4000,125659.634,124056.217,28.0,PXL
200041:2898,166:166,07/31/12 16:03:29,STABLE BEAMS,4000,125441.927,123871.394,28.0,PXL
200041:2898,167:167,07/31/12 16:03:53,STABLE BEAMS,4000,125985.086,124157.042,28.1,PXL
200041:2898,168:168,07/31/12 16:04:16,STABLE BEAMS,4000,123552.251,121996.728,27.6,PXL
200041:2898,169:169,07/31/12 16:04:39,STABLE BEAMS,4000,125976.970,124140.226,28.1,PXL
200041:2898,170:170,07/31/12 16:05:03,STABLE BEAMS,4000,125342.719,123777.189,28.0,PXL
200041:2898,171:171,07/31/12 16:05:26,STABLE BEAMS,4000,126076.269,124233.034,28.1,PXL
200041:2898,172:172,07/31/12 16:05:49,STABLE BEAMS,4000,125386.598,123820.519,28.0,PXL
200041:2898,173:173,07/31/12 16:06:13,STABLE BEAMS,4000,125323.529,123505.084,28.0,PXL
200041:2898,174:174,07/31/12 16:06:36,STABLE BEAMS,4000,125451.818,123915.033,28.0,PXL
200041:2898,175:175,07/31/12 16:06:59,STABLE BEAMS,4000,123620.920,121929.786,27.6,PXL
200041:2898,176:176,07/31/12 16:07:23,STABLE BEAMS,4000,125125.239,123671.284,27.9,PXL
200041:2898,177:177,07/31/12 16:07:46,STABLE BEAMS,4000,123471.392,121529.187,27.5,PXL
200041:2898,178:178,07/31/12 16:08:09,STABLE BEAMS,4000,123976.455,122525.930,27.7,PXL
200041:2898,179:179,07/31/12 16:08:33,STABLE BEAMS,4000,124489.542,123024.300,27.8,PXL
200041:2898,180:180,07/31/12 16:08:56,STABLE BEAMS,4000,124664.965,123226.331,27.8,PXL
200041:2898,181:181,07/31/12 16:09:19,STABLE BEAMS,4000,125286.480,123838.168,27.9,PXL
200041:2898,182:182,07/31/12 16:09:43,STABLE BEAMS,4000,124446.461,123009.104,27.8,PXL
200041:2898,183:183,07/31/12 16:10:06,STABLE BEAMS,4000,124115.090,122675.355,27.7,PXL
200041:2898,184:184,07/31/12 16:10:29,STABLE BEAMS,4000,125558.093,122247.127,28.0,PXL
200041:2898,185:185,07/31/12 16:10:53,STABLE BEAMS,4000,123829.693,122073.787,27.6,PXL
200041:2898,186:186,07/31/12 16:11:16,STABLE BEAMS,4000,123909.949,122147.949,27.6,PXL
200041:2898,187:187,07/31/12 16:11:39,STABLE BEAMS,4000,123613.260,122100.233,27.6,PXL
200041:2898,188:188,07/31/12 16:12:03,STABLE BEAMS,4000,124218.202,122462.999,27.7,PXL
200041:2898,189:189,07/31/12 16:12:26,STABLE BEAMS,4000,123428.230,121919.937,27.5,PXL
200041:2898,190:190,07/31/12 16:12:49,STABLE BEAMS,4000,124236.356,122741.793,27.7,PXL
200041:2898,191:191,07/31/12 16:13:13,STABLE BEAMS,4000,122878.629,121395.484,27.4,PXL
200041:2898,192:192,07/31/12 16:13:36,STABLE BEAMS,4000,122426.982,120710.556,27.3,PXL
200041:2898,193:193,07/31/12 16:13:59,STABLE BEAMS,4000,123495.124,122004.537,27.5,PXL
200041:2898,194:194,07/31/12 16:14:23,STABLE BEAMS,4000,122315.152,120821.684,27.3,PXL
200041:2898,195:195,07/31/12 16:14:46,STABLE BEAMS,4000,121937.126,120226.348,27.2,PXL
200041:2898,196:196,07/31/12 16:15:09,STABLE BEAMS,4000,122129.315,119955.413,27.2,PXL
200041:2898,197:197,07/31/12 16:15:33,STABLE BEAMS,4000,121026.697,119563.484,27.0,PXL
200041:2898,198:198,07/31/12 16:15:56,STABLE BEAMS,4000,123290.392,121568.025,27.5,PXL
200041:2898,199:199,07/31/12 16:16:19,STABLE BEAMS,4000,121982.905,120525.209,27.2,PXL
200041:2898,200:200,07/31/12 16:16:42,STABLE BEAMS,4000,121879.316,109142.927,27.2,PXL
200041:2898,201:201,07/31/12 16:17:06,STABLE BEAMS,4000,122238.151,116530.852,27.3,PXL
200041:2898,202:202,07/31/12 16:17:29,STABLE BEAMS,4000,122004.292,120554.881,27.2,PXL
200041:2898,203:203,07/31/12 16:17:52,STABLE BEAMS,4000,121012.344,119574.717,27.0,PXL
200041:2898,204:204,07/31/12 16:18:16,STABLE BEAMS,4000,122031.097,120586.249,27.2,PXL
200041:2898,205:205,07/31/12 16:18:39,STABLE BEAMS,4000,121685.829,120240.202,27.1,PXL
200041:2898,206:206,07/31/12 16:19:02,STABLE BEAMS,4000,121304.593,119861.069,27.1,PXL
200041:2898,207:207,07/31/12 16:19:26,STABLE BEAMS,4000,114889.645,113443.184,25.6,PXL
200041:2898,208:208,07/31/12 16:19:49,STABLE BEAMS,4000,121600.781,119960.387,27.1,PXL
200041:2898,209:209,07/31/12 16:20:12,STABLE BEAMS,4000,116014.014,114245.960,25.9,PXL
200041:2898,210:210,07/31/12 16:20:36,STABLE BEAMS,4000,113295.781,112124.303,25.3,PXL
200041:2898,211:211,07/31/12 16:20:59,STABLE BEAMS,4000,121820.913,120127.603,27.2,PXL
200041:2898,212:212,07/31/12 16:21:22,STABLE BEAMS,4000,123549.622,71344.963,27.6,PXL
200041:2898,213:213,07/31/12 16:21:46,STABLE BEAMS,4000,122379.097,120925.234,27.3,PXL
200041:2898,214:214,07/31/12 16:22:09,STABLE BEAMS,4000,121429.388,120008.664,27.1,PXL
200041:2898,215:215,07/31/12 16:22:32,STABLE BEAMS,4000,121863.847,120433.166,27.2,PXL
200041:2898,216:216,07/31/12 16:22:56,STABLE BEAMS,4000,120685.742,119289.408,26.9,PXL
200041:2898,217:217,07/31/12 16:23:19,STABLE BEAMS,4000,121249.629,119883.145,27.0,PXL
200041:2898,218:218,07/31/12 16:23:42,STABLE BEAMS,4000,121267.032,119920.968,27.1,PXL
200041:2898,219:219,07/31/12 16:24:06,STABLE BEAMS,4000,121117.265,119528.206,27.0,PXL
200041:2898,220:220,07/31/12 16:24:29,STABLE BEAMS,4000,120519.016,119183.665,26.9,PXL
200041:2898,221:221,07/31/12 16:24:52,STABLE BEAMS,4000,119946.103,118611.103,26.8,PXL
200041:2898,222:222,07/31/12 16:25:16,STABLE BEAMS,4000,120212.162,118638.585,26.8,PXL
200041:2898,223:223,07/31/12 16:25:39,STABLE BEAMS,4000,120652.495,119316.872,26.9,PXL
200041:2898,224:224,07/31/12 16:26:02,STABLE BEAMS,4000,119291.944,117974.961,26.6,PXL
200041:2898,225:225,07/31/12 16:26:26,STABLE BEAMS,4000,121654.688,120301.887,27.1,PXL
200041:2898,226:226,07/31/12 16:26:49,STABLE BEAMS,4000,119649.881,118279.890,26.7,PXL
200041:2898,227:227,07/31/12 16:27:12,STABLE BEAMS,4000,120467.659,118857.006,26.9,PXL
200041:2898,228:228,07/31/12 16:27:36,STABLE BEAMS,4000,120903.643,119507.206,27.0,PXL
200041:2898,229:229,07/31/12 16:27:59,STABLE BEAMS,4000,121690.268,120306.650,27.1,PXL
200041:2898,230:230,07/31/12 16:28:22,STABLE BEAMS,4000,120465.610,119082.665,26.9,PXL
200041:2898,231:231,07/31/12 16:28:46,STABLE BEAMS,4000,120024.800,118638.513,26.8,PXL
200041:2898,232:232,07/31/12 16:29:09,STABLE BEAMS,4000,119965.783,117172.979,26.8,PXL
200041:2898,233:233,07/31/12 16:29:32,STABLE BEAMS,4000,119931.693,118560.874,26.8,PXL
200041:2898,234:234,07/31/12 16:29:56,STABLE BEAMS,4000,120393.492,118782.627,26.9,PXL
200041:2898,235:235,07/31/12 16:30:19,STABLE BEAMS,4000,119662.595,118051.936,26.7,PXL
200041:2898,236:236,07/31/12 16:30:42,STABLE BEAMS,4000,121305.470,119910.457,27.1,PXL
200041:2898,237:237,07/31/12 16:31:06,STABLE BEAMS,4000,119707.270,118335.425,26.7,PXL
200041:2898,238:238,07/31/12 16:31:29,STABLE BEAMS,4000,121921.077,120277.581,27.2,PXL
200041:2898,239:239,07/31/12 16:31:52,STABLE BEAMS,4000,119443.168,118073.155,26.6,PXL
200041:2898,240:240,07/31/12 16:32:16,STABLE BEAMS,4000,120838.162,119235.847,27.0,PXL
200041:2898,241:241,07/31/12 16:32:39,STABLE BEAMS,4000,119168.812,117828.162,26.6,PXL
200041:2898,242:242,07/31/12 16:33:02,STABLE BEAMS,4000,118899.417,117546.342,26.5,PXL
200041:2898,243:243,07/31/12 16:33:26,STABLE BEAMS,4000,118449.205,117114.283,26.4,PXL
200041:2898,244:244,07/31/12 16:33:49,STABLE BEAMS,4000,118300.553,116972.038,26.4,PXL
200041:2898,245:245,07/31/12 16:34:12,STABLE BEAMS,4000,118309.022,116741.427,26.4,PXL
200041:2898,246:246,07/31/12 16:34:36,STABLE BEAMS,4000,119833.658,118478.339,26.7,PXL
200041:2898,247:247,07/31/12 16:34:59,STABLE BEAMS,4000,119139.275,117812.063,26.6,PXL
200041:2898,248:248,07/31/12 16:35:22,STABLE BEAMS,4000,118590.788,117262.572,26.5,PXL
200041:2898,249:249,07/31/12 16:35:46,STABLE BEAMS,4000,118545.874,117000.036,26.4,PXL
200041:2898,250:250,07/31/12 16:36:09,STABLE BEAMS,4000,117339.393,115788.167,26.2,PXL
200041:2898,251:251,07/31/12 16:36:32,STABLE BEAMS,4000,118021.712,116709.310,26.3,PXL
200041:2898,252:252,07/31/12 16:36:56,STABLE BEAMS,4000,118577.118,117260.912,26.5,PXL
200041:2898,253:253,07/31/12 16:37:19,STABLE BEAMS,4000,118724.848,117410.564,26.5,PXL
200041:2898,254:254,07/31/12 16:37:42,STABLE BEAMS,4000,119006.205,117687.616,26.5,PXL
200041:2898,255:255,07/31/12 16:38:06,STABLE BEAMS,4000,117557.989,116240.164,26.2,PXL
200041:2898,256:256,07/31/12 16:38:29,STABLE BEAMS,4000,119257.536,117952.858,26.6,PXL
200041:2898,257:257,07/31/12 16:38:52,STABLE BEAMS,4000,119558.596,118237.473,26.7,PXL
200041:2898,258:258,07/31/12 16:39:16,STABLE BEAMS,4000,116508.230,115253.436,26.0,PXL
200041:2898,259:259,07/31/12 16:39:39,STABLE BEAMS,4000,117348.476,116102.236,26.2,PXL
200041:2898,260:260,07/31/12 16:40:02,STABLE BEAMS,4000,116792.455,115327.878,26.1,PXL
200041:2898,261:261,07/31/12 16:40:26,STABLE BEAMS,4000,117240.311,116002.253,26.2,PXL
200041:2898,262:262,07/31/12 16:40:49,STABLE BEAMS,4000,116004.498,114784.131,25.9,PXL
200041:2898,263:263,07/31/12 16:41:12,STABLE BEAMS,4000,118591.722,117344.137,26.5,PXL
200041:2898,264:264,07/31/12 16:41:36,STABLE BEAMS,4000,116677.131,115228.001,26.0,PXL
200041:2898,265:265,07/31/12 16:41:59,STABLE BEAMS,4000,116554.339,115323.525,26.0,PXL
200041:2898,266:266,07/31/12 16:42:22,STABLE BEAMS,4000,118516.110,108864.158,26.4,PXL
200041:2898,267:267,07/31/12 16:42:46,STABLE BEAMS,4000,117338.813,107382.615,26.2,PXL
200041:2898,268:268,07/31/12 16:43:09,STABLE BEAMS,4000,116827.046,115567.650,26.1,PXL
200041:2898,269:269,07/31/12 16:43:32,STABLE BEAMS,4000,117522.317,116254.251,26.2,PXL
200041:2898,270:270,07/31/12 16:43:56,STABLE BEAMS,4000,116324.441,115057.668,25.9,PXL
200041:2898,271:271,07/31/12 16:44:19,STABLE BEAMS,4000,116891.515,115630.255,26.1,PXL
200041:2898,272:272,07/31/12 16:44:42,STABLE BEAMS,4000,116431.491,115184.510,26.0,PXL
200041:2898,273:273,07/31/12 16:45:06,STABLE BEAMS,4000,115680.196,114423.909,25.8,PXL
200041:2898,274:274,07/31/12 16:45:29,STABLE BEAMS,4000,116877.571,115623.475,26.1,PXL
200041:2898,277:277,07/31/12 16:46:39,STABLE BEAMS,4000,116608.621,115370.237,26.0,PXL
200041:2898,278:278,07/31/12 16:47:02,STABLE BEAMS,4000,115519.366,114284.464,25.8,PXL
200041:2898,279:279,07/31/12 16:47:26,STABLE BEAMS,4000,114997.525,113772.802,25.7,PXL
200041:2898,280:280,07/31/12 16:47:49,STABLE BEAMS,4000,116894.929,115639.478,26.1,PXL
200041:2898,281:281,07/31/12 16:48:12,STABLE BEAMS,4000,116604.751,115364.076,26.0,PXL
200041:2898,282:282,07/31/12 16:48:36,STABLE BEAMS,4000,116311.192,114841.019,25.9,PXL
200041:2898,283:283,07/31/12 16:48:59,STABLE BEAMS,4000,115217.156,113990.094,25.7,PXL
200041:2898,284:284,07/31/12 16:49:22,STABLE BEAMS,4000,116939.331,115679.895,26.1,PXL
200041:2898,285:285,07/31/12 16:49:46,STABLE BEAMS,4000,116558.755,115315.074,26.0,PXL
200041:2898,286:286,07/31/12 16:50:09,STABLE BEAMS,4000,116583.250,115359.126,26.0,PXL
200041:2898,287:287,07/31/12 16:50:32,STABLE BEAMS,4000,115214.322,114017.245,25.7,PXL
200041:2898,288:288,07/31/12 16:50:56,STABLE BEAMS,4000,115155.237,113980.654,25.7,PXL
200041:2898,289:289,07/31/12 16:51:19,STABLE BEAMS,4000,114666.519,113482.014,25.6,PXL
200041:2898,290:290,07/31/12 16:51:42,STABLE BEAMS,4000,115182.145,114003.831,25.7,PXL
200041:2898,291:291,07/31/12 16:52:06,STABLE BEAMS,4000,114431.385,113036.467,25.5,PXL
200041:2898,292:292,07/31/12 16:52:29,STABLE BEAMS,4000,115065.978,113881.949,25.7,PXL
200041:2898,293:293,07/31/12 16:52:52,STABLE BEAMS,4000,115863.541,114677.098,25.8,PXL
200041:2898,294:294,07/31/12 16:53:16,STABLE BEAMS,4000,116148.836,114962.957,25.9,PXL
200041:2898,295:295,07/31/12 16:53:39,STABLE BEAMS,4000,115317.593,114129.822,25.7,PXL
200041:2898,296:296,07/31/12 16:54:02,STABLE BEAMS,4000,114931.178,113764.627,25.6,PXL
200041:2898,297:297,07/31/12 16:54:26,STABLE BEAMS,4000,115371.317,114202.606,25.7,PXL
200041:2898,298:298,07/31/12 16:54:49,STABLE BEAMS,4000,114789.731,113398.480,25.6,PXL
200041:2898,299:299,07/31/12 16:55:12,STABLE BEAMS,4000,114431.590,113268.965,25.5,PXL
200041:2898,300:300,07/31/12 16:55:36,STABLE BEAMS,4000,115853.661,114682.381,25.8,PXL
200041:2898,301:301,07/31/12 16:55:59,STABLE BEAMS,4000,113653.331,112499.750,25.4,PXL
200041:2898,302:302,07/31/12 16:56:22,STABLE BEAMS,4000,114126.547,112962.456,25.5,PXL
200041:2898,303:303,07/31/12 16:56:46,STABLE BEAMS,4000,115050.817,113895.706,25.7,PXL
200041:2898,304:304,07/31/12 16:57:09,STABLE BEAMS,4000,113810.622,112432.375,25.4,PXL
200041:2898,305:305,07/31/12 16:57:32,STABLE BEAMS,4000,112683.987,111536.864,25.1,PXL
200041:2898,306:306,07/31/12 16:57:56,STABLE BEAMS,4000,113497.907,112350.443,25.3,PXL
200041:2898,307:307,07/31/12 16:58:19,STABLE BEAMS,4000,114257.214,112883.843,25.5,PXL
200041:2898,308:308,07/31/12 16:58:42,STABLE BEAMS,4000,113968.448,112813.947,25.4,PXL
200041:2898,309:309,07/31/12 16:59:06,STABLE BEAMS,4000,113808.300,112662.250,25.4,PXL
200041:2898,310:310,07/31/12 16:59:29,STABLE BEAMS,4000,114045.596,111563.964,25.4,PXL
200041:2898,311:311,07/31/12 16:59:52,STABLE BEAMS,4000,113473.606,112107.383,25.3,PXL
200041:2898,312:312,07/31/12 17:00:16,STABLE BEAMS,4000,113696.299,112557.062,25.4,PXL
200041:2898,313:313,07/31/12 17:00:39,STABLE BEAMS,4000,113273.609,112143.138,25.3,PXL
200041:2898,314:314,07/31/12 17:01:02,STABLE BEAMS,4000,113764.308,112395.723,25.4,PXL
200041:2898,315:315,07/31/12 17:01:26,STABLE BEAMS,4000,113956.963,112817.393,25.4,PXL
200041:2898,316:316,07/31/12 17:01:49,STABLE BEAMS,4000,113485.398,112348.274,25.3,PXL
200041:2898,317:317,07/31/12 17:02:12,STABLE BEAMS,4000,113417.582,112280.004,25.3,PXL
200041:2898,318:318,07/31/12 17:02:36,STABLE BEAMS,4000,112748.889,111142.217,25.2,PXL
200041:2898,321:321,07/31/12 17:03:46,STABLE BEAMS,4000,111691.891,110335.951,24.9,PXL
200041:2898,322:322,07/31/12 17:04:09,STABLE BEAMS,4000,113043.973,111872.837,25.2,PXL
200041:2898,323:323,07/31/12 17:04:32,STABLE BEAMS,4000,112765.666,111622.222,25.2,PXL
200041:2898,324:324,07/31/12 17:04:56,STABLE BEAMS,4000,112282.741,111150.931,25.0,PXL
200041:2898,325:325,07/31/12 17:05:19,STABLE BEAMS,4000,114366.381,98849.150,25.5,PXL
200041:2898,326:326,07/31/12 17:05:42,STABLE BEAMS,4000,113508.378,112359.674,25.3,PXL
200041:2898,327:327,07/31/12 17:06:06,STABLE BEAMS,4000,112856.143,111709.525,25.2,PXL
200041:2898,328:328,07/31/12 17:06:29,STABLE BEAMS,4000,112444.221,111305.161,25.1,PXL
200041:2898,329:329,07/31/12 17:06:52,STABLE BEAMS,4000,112364.249,111241.731,25.1,PXL
200041:2898,330:330,07/31/12 17:07:16,STABLE BEAMS,4000,113653.559,112520.433,25.4,PXL
200041:2898,331:331,07/31/12 17:07:39,STABLE BEAMS,4000,112121.763,110994.939,25.0,PXL
200041:2898,332:332,07/31/12 17:08:02,STABLE BEAMS,4000,112649.818,111513.181,25.1,PXL
200041:2898,333:333,07/31/12 17:08:25,STABLE BEAMS,4000,112288.922,111185.122,25.0,PXL
200041:2898,334:334,07/31/12 17:08:49,STABLE BEAMS,4000,110921.053,109612.184,24.7,PXL
200041:2898,335:335,07/31/12 17:09:12,STABLE BEAMS,4000,112790.013,111455.707,25.2,PXL
200041:2898,337:337,07/31/12 17:09:59,STABLE BEAMS,4000,111477.006,110160.462,24.9,PXL
200041:2898,338:338,07/31/12 17:10:22,STABLE BEAMS,4000,111515.113,110418.920,24.9,PXL
200041:2898,339:339,07/31/12 17:10:45,STABLE BEAMS,4000,110290.444,109205.186,24.6,PXL
200041:2898,340:340,07/31/12 17:11:09,STABLE BEAMS,4000,109780.771,108704.919,24.5,PXL
200041:2898,341:341,07/31/12 17:11:32,STABLE BEAMS,4000,111192.553,110109.537,24.8,PXL
200041:2898,342:342,07/31/12 17:11:55,STABLE BEAMS,4000,111215.465,110105.535,24.8,PXL
200041:2898,343:343,07/31/12 17:12:19,STABLE BEAMS,4000,111610.439,110509.960,24.9,PXL
200041:2898,344:344,07/31/12 17:12:42,STABLE BEAMS,4000,109995.747,108899.089,24.5,PXL
200041:2898,345:345,07/31/12 17:13:05,STABLE BEAMS,4000,110431.458,109347.021,24.6,PXL
200041:2898,346:346,07/31/12 17:13:29,STABLE BEAMS,4000,109895.151,108812.684,24.5,PXL
200041:2898,347:347,07/31/12 17:13:52,STABLE BEAMS,4000,111641.160,110529.214,24.9,PXL
200041:2898,348:348,07/31/12 17:14:15,STABLE BEAMS,4000,109278.781,108200.199,24.4,PXL
200041:2898,349:349,07/31/12 17:14:39,STABLE BEAMS,4000,111181.068,109855.790,24.8,PXL
200041:2898,350:350,07/31/12 17:15:02,STABLE BEAMS,4000,110347.924,109257.686,24.6,PXL
200041:2898,351:351,07/31/12 17:15:25,STABLE BEAMS,4000,110916.272,109171.559,24.7,PXL
200041:2898,352:352,07/31/12 17:15:49,STABLE BEAMS,4000,110475.860,109172.245,24.6,PXL
200041:2898,353:353,07/31/12 17:16:12,STABLE BEAMS,4000,111069.306,109989.712,24.8,PXL
200041:2898,354:354,07/31/12 17:16:35,STABLE BEAMS,4000,111768.026,110671.582,24.9,PXL
200041:2898,355:355,07/31/12 17:16:59,STABLE BEAMS,4000,110770.785,109683.016,24.7,PXL
200041:2898,356:356,07/31/12 17:17:22,STABLE BEAMS,4000,110979.091,109883.727,24.8,PXL
200041:2898,357:357,07/31/12 17:17:45,STABLE BEAMS,4000,110289.249,109209.517,24.6,PXL
200041:2898,358:358,07/31/12 17:18:09,STABLE BEAMS,4000,110059.954,104217.972,24.6,PXL
200041:2898,359:359,07/31/12 17:18:32,STABLE BEAMS,4000,110273.940,109207.591,24.6,PXL
200041:2898,360:360,07/31/12 17:18:55,STABLE BEAMS,4000,110391.142,109317.036,24.6,PXL
200041:2898,361:361,07/31/12 17:19:19,STABLE BEAMS,4000,109583.551,108519.495,24.4,PXL
200041:2898,362:362,07/31/12 17:19:42,STABLE BEAMS,4000,110068.661,108770.952,24.6,PXL
200041:2898,363:363,07/31/12 17:20:05,STABLE BEAMS,4000,109432.088,108367.314,24.4,PXL
200041:2898,364:364,07/31/12 17:20:29,STABLE BEAMS,4000,108974.045,107909.368,24.3,PXL
200041:2898,365:365,07/31/12 17:20:52,STABLE BEAMS,4000,109858.762,108798.625,24.5,PXL
200041:2898,366:366,07/31/12 17:21:15,STABLE BEAMS,4000,110377.711,109308.151,24.6,PXL
200041:2898,367:367,07/31/12 17:21:39,STABLE BEAMS,4000,108949.596,107896.053,24.3,PXL
200041:2898,368:368,07/31/12 17:22:02,STABLE BEAMS,4000,109037.364,107988.425,24.3,PXL
200041:2898,369:369,07/31/12 17:22:25,STABLE BEAMS,4000,110668.015,109607.815,24.7,PXL
200041:2898,370:370,07/31/12 17:22:49,STABLE BEAMS,4000,108719.436,107655.073,24.3,PXL
200041:2898,371:371,07/31/12 17:23:12,STABLE BEAMS,4000,109246.672,108190.256,24.4,PXL
200041:2898,372:372,07/31/12 17:23:35,STABLE BEAMS,4000,109826.106,108761.891,24.5,PXL
200041:2898,373:373,07/31/12 17:23:59,STABLE BEAMS,4000,111051.743,109986.757,24.8,PXL
200041:2898,374:374,07/31/12 17:24:22,STABLE BEAMS,4000,110095.796,108829.695,24.6,PXL
200041:2898,375:375,07/31/12 17:24:45,STABLE BEAMS,4000,110204.872,108927.598,24.6,PXL
200041:2898,376:376,07/31/12 17:25:09,STABLE BEAMS,4000,109769.958,108719.459,24.5,PXL
200041:2898,377:377,07/31/12 17:25:32,STABLE BEAMS,4000,108881.621,107852.690,24.3,PXL
200041:2898,378:378,07/31/12 17:25:55,STABLE BEAMS,4000,108933.649,107902.048,24.3,PXL
200041:2898,379:379,07/31/12 17:26:19,STABLE BEAMS,4000,107526.341,106302.691,24.0,PXL
200041:2898,380:380,07/31/12 17:26:42,STABLE BEAMS,4000,108581.302,107558.466,24.2,PXL
200041:2898,381:381,07/31/12 17:27:05,STABLE BEAMS,4000,107087.716,106077.879,23.9,PXL
200041:2898,382:382,07/31/12 17:27:29,STABLE BEAMS,4000,107124.901,106124.355,23.9,PXL
200041:2898,383:383,07/31/12 17:27:52,STABLE BEAMS,4000,110069.367,108816.778,24.6,PXL
200041:2898,384:384,07/31/12 17:28:15,STABLE BEAMS,4000,107530.564,106502.571,24.0,PXL
200041:2898,385:385,07/31/12 17:28:39,STABLE BEAMS,4000,107334.926,106102.721,23.9,PXL
200041:2898,386:386,07/31/12 17:29:02,STABLE BEAMS,4000,108278.512,107250.949,24.2,PXL
200041:2898,388:388,07/31/12 17:29:49,STABLE BEAMS,4000,109352.800,108308.480,24.4,PXL
200041:2898,389:389,07/31/12 17:30:12,STABLE BEAMS,4000,108800.899,107769.466,24.3,PXL
200041:2898,392:392,07/31/12 17:31:22,STABLE BEAMS,4000,106900.296,105891.157,23.8,PXL
200041:2898,393:393,07/31/12 17:31:45,STABLE BEAMS,4000,107642.849,106408.186,24.0,PXL
200041:2898,394:394,07/31/12 17:32:09,STABLE BEAMS,4000,108280.731,107269.389,24.2,PXL
200041:2898,395:395,07/31/12 17:32:32,STABLE BEAMS,4000,107571.631,106348.541,24.0,PXL
200041:2898,396:396,07/31/12 17:32:55,STABLE BEAMS,4000,106612.258,105609.036,23.8,PXL
200041:2898,397:397,07/31/12 17:33:19,STABLE BEAMS,4000,107224.393,106220.773,23.9,PXL
200041:2898,398:398,07/31/12 17:33:42,STABLE BEAMS,4000,107203.166,106192.240,23.9,PXL
200041:2898,399:399,07/31/12 17:34:05,STABLE BEAMS,4000,108080.097,107054.417,24.1,PXL
200041:2898,400:400,07/31/12 17:34:29,STABLE BEAMS,4000,107443.695,106434.798,24.0,PXL
200041:2898,402:402,07/31/12 17:35:15,STABLE BEAMS,4000,107745.517,106516.140,24.0,PXL
200041:2898,403:403,07/31/12 17:35:39,STABLE BEAMS,4000,107587.589,106587.024,24.0,PXL
200041:2898,404:404,07/31/12 17:36:02,STABLE BEAMS,4000,105893.220,104899.942,23.6,PXL
200041:2898,405:405,07/31/12 17:36:25,STABLE BEAMS,4000,106728.743,105734.031,23.8,PXL
200041:2898,406:406,07/31/12 17:36:49,STABLE BEAMS,4000,106783.867,105796.117,23.8,PXL
200041:2898,407:407,07/31/12 17:37:12,STABLE BEAMS,4000,106457.778,105464.527,23.7,PXL
200041:2898,408:408,07/31/12 17:37:35,STABLE BEAMS,4000,106288.889,105304.654,23.7,PXL
200041:2898,409:409,07/31/12 17:37:59,STABLE BEAMS,4000,107543.323,106325.933,24.0,PXL
200041:2898,410:410,07/31/12 17:38:22,STABLE BEAMS,4000,107458.867,106460.574,24.0,PXL
200041:2898,411:411,07/31/12 17:38:45,STABLE BEAMS,4000,106883.678,105895.004,23.8,PXL
200041:2898,412:412,07/31/12 17:39:09,STABLE BEAMS,4000,105885.890,104910.681,23.6,PXL
200041:2898,413:413,07/31/12 17:39:32,STABLE BEAMS,4000,106578.623,105157.930,23.8,PXL
200041:2898,414:414,07/31/12 17:39:55,STABLE BEAMS,4000,106870.497,105885.151,23.8,PXL
200041:2898,415:415,07/31/12 17:40:19,STABLE BEAMS,4000,106365.537,105375.274,23.7,PXL
200041:2898,416:416,07/31/12 17:40:42,STABLE BEAMS,4000,105645.145,94944.348,23.6,PXL
200041:2898,417:417,07/31/12 17:41:05,STABLE BEAMS,4000,105111.808,104153.189,23.4,PXL
200041:2898,418:418,07/31/12 17:41:29,STABLE BEAMS,4000,105256.044,104303.477,23.5,PXL
200041:2898,419:419,07/31/12 17:41:52,STABLE BEAMS,4000,104855.663,103903.574,23.4,PXL
200041:2898,420:420,07/31/12 17:42:15,STABLE BEAMS,4000,107662.700,106465.491,24.0,PXL
200041:2898,421:421,07/31/12 17:42:39,STABLE BEAMS,4000,106090.611,105135.795,23.7,PXL
200041:2898,422:422,07/31/12 17:43:02,STABLE BEAMS,4000,105505.918,104558.475,23.5,PXL
200041:2898,423:423,07/31/12 17:43:25,STABLE BEAMS,4000,105577.216,104628.077,23.6,PXL
200041:2898,424:424,07/31/12 17:43:49,STABLE BEAMS,4000,106358.138,105401.979,23.7,PXL
200041:2898,425:425,07/31/12 17:44:12,STABLE BEAMS,4000,104931.275,103973.253,23.4,PXL
200041:2898,426:426,07/31/12 17:44:35,STABLE BEAMS,4000,105553.746,104582.651,23.5,PXL
200041:2898,427:427,07/31/12 17:44:59,STABLE BEAMS,4000,105873.802,104784.361,23.6,PXL
200041:2898,428:428,07/31/12 17:45:22,STABLE BEAMS,4000,105667.853,104611.174,23.6,PXL
200041:2898,429:429,07/31/12 17:45:45,STABLE BEAMS,4000,104615.874,103658.639,23.3,PXL
200041:2898,430:430,07/31/12 17:46:09,STABLE BEAMS,4000,105728.895,104557.419,23.6,PXL
200041:2898,431:431,07/31/12 17:46:32,STABLE BEAMS,4000,104317.637,103369.390,23.3,PXL
200041:2898,432:432,07/31/12 17:46:55,STABLE BEAMS,4000,104940.859,103985.897,23.4,PXL
200041:2898,433:433,07/31/12 17:47:19,STABLE BEAMS,4000,104653.356,103696.824,23.3,PXL
200041:2898,434:434,07/31/12 17:47:42,STABLE BEAMS,4000,104988.016,104028.425,23.4,PXL
200041:2898,435:435,07/31/12 17:48:05,STABLE BEAMS,4000,106018.334,104836.229,23.7,PXL
200041:2898,436:436,07/31/12 17:48:29,STABLE BEAMS,4000,105161.469,104215.016,23.5,PXL
200041:2898,437:437,07/31/12 17:48:52,STABLE BEAMS,4000,104748.761,103798.690,23.4,PXL
200041:2898,438:438,07/31/12 17:49:15,STABLE BEAMS,4000,104592.415,103650.038,23.3,PXL
200041:2898,439:439,07/31/12 17:49:39,STABLE BEAMS,4000,105110.955,104174.416,23.4,PXL
200041:2898,440:440,07/31/12 17:50:02,STABLE BEAMS,4000,103248.187,102325.148,23.0,PXL
200041:2898,441:441,07/31/12 17:50:25,STABLE BEAMS,4000,103857.431,102936.216,23.2,PXL
200041:2898,442:442,07/31/12 17:50:49,STABLE BEAMS,4000,104478.161,103545.171,23.3,PXL
200041:2898,443:443,07/31/12 17:51:12,STABLE BEAMS,4000,101933.575,101035.540,22.7,PXL
200041:2898,444:444,07/31/12 17:51:35,STABLE BEAMS,4000,105049.104,104124.672,23.4,PXL
200041:2898,445:445,07/31/12 17:51:59,STABLE BEAMS,4000,103359.129,102449.569,23.1,PXL
200041:2898,446:446,07/31/12 17:52:22,STABLE BEAMS,4000,102459.172,101347.490,22.9,PXL
200041:2898,447:447,07/31/12 17:52:45,STABLE BEAMS,4000,103567.447,102660.196,23.1,PXL
200041:2898,448:448,07/31/12 17:53:09,STABLE BEAMS,4000,103798.392,102884.966,23.2,PXL
200041:2898,449:449,07/31/12 17:53:32,STABLE BEAMS,4000,103591.782,102680.174,23.1,PXL
200041:2898,450:450,07/31/12 17:53:55,STABLE BEAMS,4000,102193.727,101087.991,22.8,PXL
200041:2898,451:451,07/31/12 17:54:19,STABLE BEAMS,4000,103450.335,102545.145,23.1,PXL
200041:2898,452:452,07/31/12 17:54:42,STABLE BEAMS,4000,100967.783,100086.334,22.5,PXL
200041:2898,453:453,07/31/12 17:55:05,STABLE BEAMS,4000,104288.749,103376.222,23.3,PXL
200041:2898,454:454,07/31/12 17:55:29,STABLE BEAMS,4000,104021.517,103115.490,23.2,PXL
200041:2898,455:455,07/31/12 17:55:52,STABLE BEAMS,4000,100574.971,99695.946,22.4,PXL
200041:2898,456:456,07/31/12 17:56:15,STABLE BEAMS,4000,102430.739,101541.640,22.9,PXL
200041:2898,457:457,07/31/12 17:56:39,STABLE BEAMS,4000,102763.498,101870.483,22.9,PXL
200041:2898,458:458,07/31/12 17:57:02,STABLE BEAMS,4000,103373.175,102470.727,23.1,PXL
200041:2898,459:459,07/31/12 17:57:25,STABLE BEAMS,4000,102032.612,101140.847,22.8,PXL
200041:2898,460:460,07/31/12 17:57:49,STABLE BEAMS,4000,102844.642,101742.147,22.9,PXL
200041:2898,461:461,07/31/12 17:58:12,STABLE BEAMS,4000,103048.053,101946.470,23.0,PXL
200041:2898,462:462,07/31/12 17:58:35,STABLE BEAMS,4000,102967.513,102069.636,23.0,PXL
200041:2898,463:463,07/31/12 17:58:59,STABLE BEAMS,4000,101256.777,100383.944,22.6,PXL
200041:2898,464:464,07/31/12 17:59:22,STABLE BEAMS,4000,101160.210,99288.746,22.6,PXL
200041:2898,465:465,07/31/12 17:59:45,STABLE BEAMS,4000,102144.840,101266.395,22.8,PXL
200041:2898,466:466,07/31/12 18:00:08,STABLE BEAMS,4000,101953.039,101071.145,22.7,PXL
200041:2898,467:467,07/31/12 18:00:32,STABLE BEAMS,4000,101888.592,100808.573,22.7,PXL
200041:2898,468:468,07/31/12 18:00:55,STABLE BEAMS,4000,101978.023,101102.031,22.7,PXL
200041:2898,469:469,07/31/12 18:01:18,STABLE BEAMS,4000,101668.483,100794.134,22.7,PXL
200041:2898,470:470,07/31/12 18:01:42,STABLE BEAMS,4000,101731.461,100650.056,22.7,PXL
200041:2898,471:471,07/31/12 18:02:05,STABLE BEAMS,4000,101597.322,93201.319,22.7,PXL
200041:2898,472:472,07/31/12 18:02:28,STABLE BEAMS,4000,101696.791,100828.300,22.7,PXL
200041:2898,473:473,07/31/12 18:02:52,STABLE BEAMS,4000,101092.350,100229.021,22.6,PXL
200041:2898,474:474,07/31/12 18:03:15,STABLE BEAMS,4000,100700.175,99837.175,22.5,PXL
200041:2898,475:475,07/31/12 18:03:38,STABLE BEAMS,4000,101090.028,100217.621,22.6,PXL
200041:2898,476:476,07/31/12 18:04:02,STABLE BEAMS,4000,99386.679,98560.776,22.2,PXL
200041:2898,477:477,07/31/12 18:04:25,STABLE BEAMS,4000,99599.401,98770.734,22.2,PXL
200041:2898,478:478,07/31/12 18:04:48,STABLE BEAMS,4000,100732.148,99873.910,22.5,PXL
200041:2898,479:479,07/31/12 18:05:12,STABLE BEAMS,4000,95588.297,94839.840,21.3,PXL
200041:2898,480:480,07/31/12 18:05:35,STABLE BEAMS,4000,100350.718,99486.699,22.4,PXL
200041:2898,481:481,07/31/12 18:05:58,STABLE BEAMS,4000,102114.621,101245.625,22.8,PXL
200041:2898,482:482,07/31/12 18:06:22,STABLE BEAMS,4000,101519.979,100646.908,22.6,PXL
200041:2898,483:483,07/31/12 18:06:45,STABLE BEAMS,4000,101902.092,100823.968,22.7,PXL
200041:2898,484:484,07/31/12 18:07:08,STABLE BEAMS,4000,101092.315,100223.932,22.6,PXL
200041:2898,485:485,07/31/12 18:07:32,STABLE BEAMS,4000,99561.919,98316.400,22.2,PXL
200041:2898,486:486,07/31/12 18:07:55,STABLE BEAMS,4000,100281.298,99428.907,22.4,PXL
200041:2898,487:487,07/31/12 18:08:18,STABLE BEAMS,4000,99818.338,98964.891,22.3,PXL
200041:2898,488:488,07/31/12 18:08:42,STABLE BEAMS,4000,99864.447,99023.589,22.3,PXL
200041:2898,489:489,07/31/12 18:09:05,STABLE BEAMS,4000,100776.174,99918.569,22.5,PXL
200041:2898,490:490,07/31/12 18:09:28,STABLE BEAMS,4000,100180.236,99334.714,22.3,PXL
200041:2898,491:491,07/31/12 18:09:52,STABLE BEAMS,4000,98973.698,98144.298,22.1,PXL
200041:2898,492:492,07/31/12 18:10:15,STABLE BEAMS,4000,100331.221,99479.409,22.4,PXL
200041:2898,493:493,07/31/12 18:10:38,STABLE BEAMS,4000,100312.064,99469.443,22.4,PXL
200041:2898,494:494,07/31/12 18:11:02,STABLE BEAMS,4000,99828.571,98789.355,22.3,PXL
200041:2898,495:495,07/31/12 18:11:25,STABLE BEAMS,4000,100010.834,98973.722,22.3,PXL
200041:2898,496:496,07/31/12 18:11:48,STABLE BEAMS,4000,100123.165,99285.134,22.3,PXL
200041:2898,497:497,07/31/12 18:12:12,STABLE BEAMS,4000,100441.901,96114.864,22.4,PXL
200041:2898,498:498,07/31/12 18:12:35,STABLE BEAMS,4000,99011.783,98185.034,22.1,PXL
200041:2898,499:499,07/31/12 18:12:58,STABLE BEAMS,4000,98663.942,97638.824,22.0,PXL
200041:2898,500:500,07/31/12 18:13:22,STABLE BEAMS,4000,99326.353,98493.005,22.2,PXL
200041:2898,501:501,07/31/12 18:13:45,STABLE BEAMS,4000,98000.405,97180.141,21.9,PXL
200041:2898,502:502,07/31/12 18:14:08,STABLE BEAMS,4000,98925.733,98096.736,22.1,PXL
200041:2898,503:503,07/31/12 18:14:32,STABLE BEAMS,4000,98345.900,97314.252,21.9,PXL
200041:2898,504:504,07/31/12 18:14:55,STABLE BEAMS,4000,99642.449,98804.456,22.2,PXL
200041:2898,505:505,07/31/12 18:15:18,STABLE BEAMS,4000,98662.292,97837.475,22.0,PXL
200041:2898,506:506,07/31/12 18:15:42,STABLE BEAMS,4000,98927.202,98102.149,22.1,PXL
200041:2898,507:507,07/31/12 18:16:05,STABLE BEAMS,4000,99361.194,98323.863,22.2,PXL
200041:2898,508:508,07/31/12 18:16:28,STABLE BEAMS,4000,98486.721,97662.387,22.0,PXL
200041:2898,509:509,07/31/12 18:16:52,STABLE BEAMS,4000,99620.140,98786.319,22.2,PXL
200041:2898,510:510,07/31/12 18:17:15,STABLE BEAMS,4000,99234.248,98404.650,22.1,PXL
200041:2898,511:511,07/31/12 18:17:38,STABLE BEAMS,4000,99229.092,98400.529,22.1,PXL
200041:2898,512:512,07/31/12 18:18:02,STABLE BEAMS,4000,99159.274,98332.285,22.1,PXL
200041:2898,513:513,07/31/12 18:18:25,STABLE BEAMS,4000,97927.763,97111.046,21.8,PXL
200041:2898,514:514,07/31/12 18:18:48,STABLE BEAMS,4000,100043.763,99210.398,22.3,PXL
200041:2898,515:515,07/31/12 18:19:12,STABLE BEAMS,4000,99732.892,98900.122,22.2,PXL
200041:2898,516:516,07/31/12 18:19:35,STABLE BEAMS,4000,98314.178,97496.204,21.9,PXL
200041:2898,517:517,07/31/12 18:19:58,STABLE BEAMS,4000,98015.714,97206.104,21.9,PXL
200041:2898,518:518,07/31/12 18:20:22,STABLE BEAMS,4000,98168.031,97360.108,21.9,PXL
200041:2898,519:519,07/31/12 18:20:45,STABLE BEAMS,4000,98972.935,98149.480,22.1,PXL
200041:2898,520:520,07/31/12 18:21:08,STABLE BEAMS,4000,97840.120,96839.216,21.8,PXL
200041:2898,521:521,07/31/12 18:21:32,STABLE BEAMS,4000,97322.081,96519.174,21.7,PXL
200041:2898,522:522,07/31/12 18:21:55,STABLE BEAMS,4000,98191.353,97384.220,21.9,PXL
200041:2898,523:523,07/31/12 18:22:18,STABLE BEAMS,4000,97389.180,96590.588,21.7,PXL
200041:2898,524:524,07/31/12 18:22:42,STABLE BEAMS,4000,98445.643,97447.404,22.0,PXL
200041:2898,525:525,07/31/12 18:23:05,STABLE BEAMS,4000,98100.864,97294.475,21.9,PXL
200041:2898,526:526,07/31/12 18:23:28,STABLE BEAMS,4000,97447.969,96450.102,21.7,PXL
200041:2898,527:527,07/31/12 18:23:52,STABLE BEAMS,4000,98012.265,97213.465,21.9,PXL
200041:2898,528:528,07/31/12 18:24:15,STABLE BEAMS,4000,97887.926,97084.266,21.8,PXL
200041:2898,529:529,07/31/12 18:24:38,STABLE BEAMS,4000,98647.563,97841.613,22.0,PXL
200041:2898,530:530,07/31/12 18:25:02,STABLE BEAMS,4000,97788.730,96989.796,21.8,PXL
200041:2898,531:531,07/31/12 18:25:25,STABLE BEAMS,4000,97436.598,96642.490,21.7,PXL
200041:2898,532:532,07/31/12 18:25:48,STABLE BEAMS,4000,97545.617,96748.669,21.8,PXL
200041:2898,533:533,07/31/12 18:26:12,STABLE BEAMS,4000,97105.432,96322.763,21.7,PXL
200041:2898,534:534,07/31/12 18:26:35,STABLE BEAMS,4000,97254.915,96466.178,21.7,PXL
200041:2898,535:535,07/31/12 18:26:58,STABLE BEAMS,4000,97292.249,96502.236,21.7,PXL
200041:2898,536:536,07/31/12 18:27:22,STABLE BEAMS,4000,98004.923,97216.964,21.9,PXL
200041:2898,537:537,07/31/12 18:27:45,STABLE BEAMS,4000,98312.937,97520.535,21.9,PXL
200041:2898,538:538,07/31/12 18:28:08,STABLE BEAMS,4000,97828.169,97046.522,21.8,PXL
200041:2898,539:539,07/31/12 18:28:32,STABLE BEAMS,4000,96297.739,95329.947,21.5,PXL
200041:2898,540:540,07/31/12 18:28:55,STABLE BEAMS,4000,96626.070,95834.703,21.6,PXL
200041:2898,541:541,07/31/12 18:29:18,STABLE BEAMS,4000,97774.160,96023.025,21.8,PXL
200041:2898,542:542,07/31/12 18:29:42,STABLE BEAMS,4000,97160.317,96371.376,21.7,PXL
200041:2898,543:543,07/31/12 18:30:05,STABLE BEAMS,4000,98819.275,98019.827,22.0,PXL
200041:2898,544:544,07/31/12 18:30:28,STABLE BEAMS,4000,96330.508,95552.158,21.5,PXL
200041:2898,545:545,07/31/12 18:30:52,STABLE BEAMS,4000,97076.476,96287.244,21.7,PXL
200041:2898,546:546,07/31/12 18:31:15,STABLE BEAMS,4000,96667.263,95888.124,21.6,PXL
200041:2898,547:547,07/31/12 18:31:38,STABLE BEAMS,4000,95999.627,95026.191,21.4,PXL
200041:2898,548:548,07/31/12 18:32:02,STABLE BEAMS,4000,96470.270,95503.638,21.5,PXL
200041:2898,549:549,07/31/12 18:32:25,STABLE BEAMS,4000,96703.116,95922.722,21.6,PXL
200041:2898,550:550,07/31/12 18:32:48,STABLE BEAMS,4000,97238.729,96454.013,21.7,PXL
200041:2898,551:551,07/31/12 18:33:12,STABLE BEAMS,4000,96558.221,83434.993,21.5,PXL
200041:2898,552:552,07/31/12 18:33:35,STABLE BEAMS,4000,95936.388,95169.856,21.4,PXL
200041:2898,553:553,07/31/12 18:33:58,STABLE BEAMS,4000,95065.022,94300.699,21.2,PXL
200041:2898,554:554,07/31/12 18:34:22,STABLE BEAMS,4000,95882.948,94927.954,21.4,PXL
200041:2898,555:555,07/31/12 18:34:45,STABLE BEAMS,4000,96627.675,95653.668,21.6,PXL
200041:2898,556:556,07/31/12 18:35:08,STABLE BEAMS,4000,95427.039,87775.699,21.3,PXL
200041:2898,557:557,07/31/12 18:35:32,STABLE BEAMS,4000,94817.049,93876.464,21.2,PXL
200041:2898,558:558,07/31/12 18:35:55,STABLE BEAMS,4000,95234.156,94474.188,21.2,PXL
200041:2898,559:559,07/31/12 18:36:18,STABLE BEAMS,4000,96527.432,95752.317,21.5,PXL
200041:2898,560:560,07/31/12 18:36:42,STABLE BEAMS,4000,95145.671,94389.263,21.2,PXL
200041:2898,561:561,07/31/12 18:37:05,STABLE BEAMS,4000,96281.474,95516.036,21.5,PXL
200041:2898,562:562,07/31/12 18:37:28,STABLE BEAMS,4000,96581.680,95809.026,21.5,PXL
200041:2898,563:563,07/31/12 18:37:52,STABLE BEAMS,4000,94600.582,93848.507,21.1,PXL
200041:2898,564:564,07/31/12 18:38:15,STABLE BEAMS,4000,94716.846,93781.990,21.1,PXL
200041:2898,565:565,07/31/12 18:38:38,STABLE BEAMS,4000,97007.101,96232.015,21.6,PXL
200041:2898,566:566,07/31/12 18:39:02,STABLE BEAMS,4000,96204.200,95444.187,21.5,PXL
200041:2898,567:567,07/31/12 18:39:25,STABLE BEAMS,4000,96887.292,96113.163,21.6,PXL
200041:2898,568:568,07/31/12 18:39:48,STABLE BEAMS,4000,96543.606,95779.946,21.5,PXL
200041:2898,571:571,07/31/12 18:40:58,STABLE BEAMS,4000,95390.821,94633.418,21.3,PXL
200041:2898,572:572,07/31/12 18:41:22,STABLE BEAMS,4000,95557.440,94797.758,21.3,PXL
200041:2898,573:573,07/31/12 18:41:45,STABLE BEAMS,4000,94596.166,93663.448,21.1,PXL
200041:2898,574:574,07/31/12 18:42:08,STABLE BEAMS,4000,96780.333,96017.704,21.6,PXL
200041:2898,575:575,07/31/12 18:42:32,STABLE BEAMS,4000,95373.639,94621.141,21.3,PXL
200041:2898,576:576,07/31/12 18:42:55,STABLE BEAMS,4000,93547.141,92813.731,20.9,PXL
200041:2898,577:577,07/31/12 18:43:18,STABLE BEAMS,4000,94772.812,94026.950,21.1,PXL
200041:2898,578:578,07/31/12 18:43:42,STABLE BEAMS,4000,95606.007,94853.588,21.3,PXL
200041:2898,579:579,07/31/12 18:44:05,STABLE BEAMS,4000,94716.908,93782.052,21.1,PXL
200041:2898,580:580,07/31/12 18:44:28,STABLE BEAMS,4000,94367.497,93630.487,21.1,PXL
200041:2898,581:581,07/31/12 18:44:52,STABLE BEAMS,4000,95528.051,94778.155,21.3,PXL
200041:2898,582:582,07/31/12 18:45:15,STABLE BEAMS,4000,94057.679,93320.267,21.0,PXL
200041:2898,583:583,07/31/12 18:45:38,STABLE BEAMS,4000,95191.962,94438.994,21.2,PXL
200041:2898,584:584,07/31/12 18:46:02,STABLE BEAMS,4000,94239.089,93501.197,21.0,PXL
200041:2898,585:585,07/31/12 18:46:25,STABLE BEAMS,4000,93854.000,92933.292,20.9,PXL
200041:2898,586:586,07/31/12 18:46:48,STABLE BEAMS,4000,93699.805,92968.946,20.9,PXL
200041:2898,587:587,07/31/12 18:47:12,STABLE BEAMS,4000,94438.733,93703.055,21.1,PXL
200041:2898,588:588,07/31/12 18:47:35,STABLE BEAMS,4000,94600.611,93858.942,21.1,PXL
200041:2898,589:589,07/31/12 18:47:58,STABLE BEAMS,4000,93898.692,93170.977,20.9,PXL
200041:2898,590:590,07/31/12 18:48:22,STABLE BEAMS,4000,93648.995,92919.469,20.9,PXL
200041:2898,591:591,07/31/12 18:48:45,STABLE BEAMS,4000,94309.089,93574.421,21.0,PXL
200041:2898,592:592,07/31/12 18:49:08,STABLE BEAMS,4000,94999.813,94071.665,21.2,PXL
200041:2898,593:593,07/31/12 18:49:32,STABLE BEAMS,4000,93677.951,92947.263,20.9,PXL
200041:2898,595:595,07/31/12 18:50:18,STABLE BEAMS,4000,93891.117,92981.312,20.9,PXL
200041:2898,596:596,07/31/12 18:50:42,STABLE BEAMS,4000,92666.083,91945.141,20.7,PXL
200041:2898,597:597,07/31/12 18:51:05,STABLE BEAMS,4000,94792.321,93865.252,21.1,PXL
200041:2898,598:598,07/31/12 18:51:28,STABLE BEAMS,4000,93148.149,92424.388,20.8,PXL
200041:2898,599:599,07/31/12 18:51:51,STABLE BEAMS,4000,92851.221,91942.207,20.7,PXL
200041:2898,600:600,07/31/12 18:52:15,STABLE BEAMS,4000,93998.008,93092.807,21.0,PXL
200041:2898,601:601,07/31/12 18:52:38,STABLE BEAMS,4000,92974.189,92254.568,20.7,PXL
200041:2898,602:602,07/31/12 18:53:01,STABLE BEAMS,4000,92768.529,92058.850,20.7,PXL
200041:2898,603:603,07/31/12 18:53:25,STABLE BEAMS,4000,93071.142,92358.217,20.8,PXL
200041:2898,604:604,07/31/12 18:53:48,STABLE BEAMS,4000,93611.462,92893.462,20.9,PXL
200041:2898,605:605,07/31/12 18:54:11,STABLE BEAMS,4000,94305.066,93584.575,21.0,PXL
200041:2898,606:606,07/31/12 18:54:35,STABLE BEAMS,4000,92620.321,91906.219,20.7,PXL
200041:2898,607:607,07/31/12 18:54:58,STABLE BEAMS,4000,92993.538,92283.998,20.7,PXL
200041:2898,608:608,07/31/12 18:55:21,STABLE BEAMS,4000,92405.374,91701.245,20.6,PXL
200041:2898,609:609,07/31/12 18:55:45,STABLE BEAMS,4000,93092.097,92379.012,20.8,PXL
200041:2898,610:610,07/31/12 18:56:08,STABLE BEAMS,4000,92291.813,91586.704,20.6,PXL
200041:2898,611:611,07/31/12 18:56:31,STABLE BEAMS,4000,92457.880,91563.812,20.6,PXL
200041:2898,612:612,07/31/12 18:56:55,STABLE BEAMS,4000,92759.412,92049.802,20.7,PXL
200041:2898,613:613,07/31/12 18:57:18,STABLE BEAMS,4000,93024.896,92316.977,20.8,PXL
200041:2898,614:614,07/31/12 18:57:41,STABLE BEAMS,4000,92758.444,92053.480,20.7,PXL
200041:2898,615:615,07/31/12 18:58:05,STABLE BEAMS,4000,92402.494,91697.463,20.6,PXL
200041:2898,616:616,07/31/12 18:58:28,STABLE BEAMS,4000,90748.772,89871.231,20.2,PXL
200041:2898,617:617,07/31/12 18:58:51,STABLE BEAMS,4000,92309.302,91613.290,20.6,PXL
200041:2898,618:618,07/31/12 18:59:15,STABLE BEAMS,4000,92712.204,91825.875,20.7,PXL
200041:2898,619:619,07/31/12 18:59:38,STABLE BEAMS,4000,91174.871,89582.958,20.3,PXL
200041:2898,620:620,07/31/12 19:00:01,STABLE BEAMS,4000,92588.696,79918.859,20.7,PXL
200041:2898,621:621,07/31/12 19:00:25,STABLE BEAMS,4000,91824.938,91126.150,20.5,PXL
200041:2898,622:622,07/31/12 19:00:48,STABLE BEAMS,4000,92286.760,91588.149,20.6,PXL
200041:2898,623:623,07/31/12 19:01:11,STABLE BEAMS,4000,92724.986,92022.131,20.7,PXL
200041:2898,624:624,07/31/12 19:01:35,STABLE BEAMS,4000,92131.125,91433.692,20.6,PXL
200041:2898,625:625,07/31/12 19:01:58,STABLE BEAMS,4000,91513.657,90821.814,20.4,PXL
200041:2898,626:626,07/31/12 19:02:21,STABLE BEAMS,4000,91517.242,90829.032,20.4,PXL
200041:2898,627:627,07/31/12 19:02:45,STABLE BEAMS,4000,92442.616,91743.750,20.6,PXL
200041:2898,628:628,07/31/12 19:03:08,STABLE BEAMS,4000,92250.963,91548.933,20.6,PXL
200041:2898,629:629,07/31/12 19:03:31,STABLE BEAMS,4000,91059.876,90376.927,20.3,PXL
200041:2898,630:630,07/31/12 19:03:55,STABLE BEAMS,4000,91509.610,90818.713,20.4,PXL
200041:2898,631:631,07/31/12 19:04:18,STABLE BEAMS,4000,91125.848,90433.291,20.3,PXL
200041:2898,632:632,07/31/12 19:04:41,STABLE BEAMS,4000,90607.120,89927.567,20.2,PXL
200041:2898,633:633,07/31/12 19:05:05,STABLE BEAMS,4000,91062.010,90375.403,20.3,PXL
200041:2898,634:634,07/31/12 19:05:28,STABLE BEAMS,4000,91626.045,90936.101,20.4,PXL
200041:2898,635:635,07/31/12 19:05:51,STABLE BEAMS,4000,91189.087,90506.993,20.3,PXL
200041:2898,636:636,07/31/12 19:06:15,STABLE BEAMS,4000,90877.220,90010.251,20.3,PXL
200041:2898,637:637,07/31/12 19:06:38,STABLE BEAMS,4000,90791.597,90109.753,20.3,PXL
200041:2898,638:638,07/31/12 19:07:01,STABLE BEAMS,4000,91679.627,90990.196,20.5,PXL
200041:2898,639:639,07/31/12 19:07:25,STABLE BEAMS,4000,90489.525,89816.283,20.2,PXL
200041:2898,640:640,07/31/12 19:07:48,STABLE BEAMS,4000,90530.063,89853.803,20.2,PXL
200041:2898,641:641,07/31/12 19:08:11,STABLE BEAMS,4000,90348.550,89671.840,20.2,PXL
200041:2898,642:642,07/31/12 19:08:35,STABLE BEAMS,4000,90907.076,90047.095,20.3,PXL
200041:2898,643:643,07/31/12 19:08:58,STABLE BEAMS,4000,89275.361,88609.367,19.9,PXL
200041:2898,644:644,07/31/12 19:09:21,STABLE BEAMS,4000,90549.663,89873.257,20.2,PXL
200041:2898,645:645,07/31/12 19:09:45,STABLE BEAMS,4000,91814.972,91133.705,20.5,PXL
200041:2898,646:646,07/31/12 19:10:08,STABLE BEAMS,4000,90477.562,89802.599,20.2,PXL
200041:2898,649:649,07/31/12 19:11:18,STABLE BEAMS,4000,90911.418,90236.855,20.3,PXL
200041:2898,650:650,07/31/12 19:11:41,STABLE BEAMS,4000,90583.132,89911.911,20.2,PXL
200041:2898,651:651,07/31/12 19:12:05,STABLE BEAMS,4000,89505.196,88840.173,20.0,PXL
200041:2898,652:652,07/31/12 19:12:28,STABLE BEAMS,4000,91106.156,90288.934,20.3,PXL
200041:2898,653:653,07/31/12 19:12:51,STABLE BEAMS,4000,90290.660,89482.559,20.1,PXL
200041:2898,654:654,07/31/12 19:13:15,STABLE BEAMS,4000,90003.157,89201.229,20.1,PXL
200041:2898,655:655,07/31/12 19:13:38,STABLE BEAMS,4000,89011.629,88214.975,19.9,PXL
200041:2898,656:656,07/31/12 19:14:01,STABLE BEAMS,4000,88568.548,87776.745,19.8,PXL
200041:2898,657:657,07/31/12 19:14:25,STABLE BEAMS,4000,89945.005,89133.701,20.1,PXL
200041:2898,658:658,07/31/12 19:14:48,STABLE BEAMS,4000,89755.235,88769.723,20.0,PXL
200041:2898,659:659,07/31/12 19:15:11,STABLE BEAMS,4000,89360.045,88556.698,19.9,PXL
200041:2898,660:660,07/31/12 19:15:35,STABLE BEAMS,4000,90070.426,89260.693,20.1,PXL
200041:2898,661:661,07/31/12 19:15:58,STABLE BEAMS,4000,89316.377,88514.316,19.9,PXL
200041:2898,662:662,07/31/12 19:16:21,STABLE BEAMS,4000,89373.163,88571.485,19.9,PXL
200041:2898,663:663,07/31/12 19:16:45,STABLE BEAMS,4000,89380.920,88580.960,19.9,PXL
200041:2898,664:664,07/31/12 19:17:08,STABLE BEAMS,4000,89318.887,88520.376,19.9,PXL
200041:2898,665:665,07/31/12 19:17:31,STABLE BEAMS,4000,90522.749,85362.953,20.2,PXL
200041:2898,666:666,07/31/12 19:17:55,STABLE BEAMS,4000,90860.409,90052.660,20.3,PXL
200041:2898,667:667,07/31/12 19:18:18,STABLE BEAMS,4000,89515.344,88715.972,20.0,PXL
200041:2898,668:668,07/31/12 19:18:41,STABLE BEAMS,4000,88091.417,87303.880,19.7,PXL
200041:2898,669:669,07/31/12 19:19:05,STABLE BEAMS,4000,89704.129,88904.865,20.0,PXL
200041:2898,670:670,07/31/12 19:19:28,STABLE BEAMS,4000,89827.854,89023.894,20.0,PXL
200041:2898,671:671,07/31/12 19:19:51,STABLE BEAMS,4000,88799.897,88010.466,19.8,PXL
200041:2898,672:672,07/31/12 19:20:15,STABLE BEAMS,4000,90903.337,90096.115,20.3,PXL
200041:2898,673:673,07/31/12 19:20:38,STABLE BEAMS,4000,88245.379,87462.642,19.7,PXL
200041:2898,674:674,07/31/12 19:21:01,STABLE BEAMS,4000,88595.308,87813.011,19.8,PXL
200041:2898,675:675,07/31/12 19:21:25,STABLE BEAMS,4000,89173.991,88382.126,19.9,PXL
200041:2898,676:676,07/31/12 19:21:48,STABLE BEAMS,4000,87512.489,86728.377,19.5,PXL
200041:2898,677:677,07/31/12 19:22:11,STABLE BEAMS,4000,89077.874,88284.190,19.9,PXL
200041:2898,678:678,07/31/12 19:22:35,STABLE BEAMS,4000,88290.116,87508.749,19.7,PXL
200041:2898,679:679,07/31/12 19:22:58,STABLE BEAMS,4000,88348.479,87563.061,19.7,PXL
200041:2898,680:680,07/31/12 19:23:21,STABLE BEAMS,4000,87981.516,87204.639,19.6,PXL
200041:2898,681:681,07/31/12 19:23:45,STABLE BEAMS,4000,89624.732,88831.554,20.0,PXL
200041:2898,682:682,07/31/12 19:24:08,STABLE BEAMS,4000,89365.935,88567.003,19.9,PXL
200041:2898,683:683,07/31/12 19:24:31,STABLE BEAMS,4000,89495.226,88711.247,20.0,PXL
200041:2898,684:684,07/31/12 19:24:55,STABLE BEAMS,4000,89102.664,88322.125,19.9,PXL
200041:2898,685:685,07/31/12 19:25:18,STABLE BEAMS,4000,88203.259,87422.660,19.7,PXL
200041:2898,686:686,07/31/12 19:25:41,STABLE BEAMS,4000,88792.322,88007.398,19.8,PXL
200041:2898,687:687,07/31/12 19:26:05,STABLE BEAMS,4000,88653.414,87867.058,19.8,PXL
200041:2898,688:688,07/31/12 19:26:28,STABLE BEAMS,4000,89153.617,88373.523,19.9,PXL
200041:2898,689:689,07/31/12 19:26:51,STABLE BEAMS,4000,88168.588,87233.120,19.7,PXL
200041:2898,690:690,07/31/12 19:27:15,STABLE BEAMS,4000,89973.586,89189.916,20.1,PXL
200041:2898,691:691,07/31/12 19:27:38,STABLE BEAMS,4000,88884.609,88112.202,19.8,PXL
200041:2898,692:692,07/31/12 19:28:01,STABLE BEAMS,4000,88633.427,87860.543,19.8,PXL
200041:2898,693:693,07/31/12 19:28:25,STABLE BEAMS,4000,88244.707,87477.861,19.7,PXL
200041:2898,694:694,07/31/12 19:28:48,STABLE BEAMS,4000,87700.506,86938.389,19.6,PXL
200041:2898,695:695,07/31/12 19:29:11,STABLE BEAMS,4000,86811.988,86053.251,19.4,PXL
200041:2898,696:696,07/31/12 19:29:35,STABLE BEAMS,4000,88059.837,86431.611,19.6,PXL
200041:2898,697:697,07/31/12 19:29:58,STABLE BEAMS,4000,87368.572,86612.834,19.5,PXL
200041:2898,698:698,07/31/12 19:30:21,STABLE BEAMS,4000,88494.046,87730.342,19.7,PXL
200041:2898,699:699,07/31/12 19:30:45,STABLE BEAMS,4000,87743.861,86979.612,19.6,PXL
200041:2898,700:700,07/31/12 19:31:08,STABLE BEAMS,4000,87640.482,86707.111,19.6,PXL
200041:2898,701:701,07/31/12 19:31:31,STABLE BEAMS,4000,87676.154,86911.618,19.6,PXL
200041:2898,702:702,07/31/12 19:31:55,STABLE BEAMS,4000,88008.708,87239.512,19.6,PXL
200041:2898,703:703,07/31/12 19:32:18,STABLE BEAMS,4000,87730.720,86792.879,19.6,PXL
200041:2898,704:704,07/31/12 19:32:41,STABLE BEAMS,4000,87510.611,86751.019,19.5,PXL
200041:2898,705:705,07/31/12 19:33:05,STABLE BEAMS,4000,86486.433,85559.299,19.3,PXL
200041:2898,706:706,07/31/12 19:33:28,STABLE BEAMS,4000,87234.177,86470.878,19.5,PXL
200041:2898,707:707,07/31/12 19:33:51,STABLE BEAMS,4000,87024.112,86101.657,19.4,PXL
200041:2898,708:708,07/31/12 19:34:15,STABLE BEAMS,4000,86653.507,85901.355,19.3,PXL
200041:2898,709:709,07/31/12 19:34:38,STABLE BEAMS,4000,86610.682,85864.964,19.3,PXL
200041:2898,710:710,07/31/12 19:35:01,STABLE BEAMS,4000,86925.798,86171.282,19.4,PXL
200041:2898,711:711,07/31/12 19:35:25,STABLE BEAMS,4000,87466.818,75720.025,19.5,PXL
200041:2898,712:712,07/31/12 19:35:48,STABLE BEAMS,4000,87323.078,86393.960,19.5,PXL
200041:2898,713:713,07/31/12 19:36:11,STABLE BEAMS,4000,87292.903,86359.742,19.5,PXL
200041:2898,714:714,07/31/12 19:36:35,STABLE BEAMS,4000,88399.306,87637.304,19.7,PXL
200041:2898,715:715,07/31/12 19:36:58,STABLE BEAMS,4000,85956.620,85210.516,19.2,PXL
200041:2898,716:716,07/31/12 19:37:21,STABLE BEAMS,4000,87169.321,86420.536,19.4,PXL
200041:2898,717:717,07/31/12 19:37:45,STABLE BEAMS,4000,86805.545,86058.150,19.4,PXL
200041:2898,718:718,07/31/12 19:38:08,STABLE BEAMS,4000,87126.529,86379.855,19.4,PXL
200041:2898,719:719,07/31/12 19:38:31,STABLE BEAMS,4000,86243.474,85501.780,19.2,PXL
200041:2898,720:720,07/31/12 19:38:55,STABLE BEAMS,4000,86722.148,85803.760,19.3,PXL
200041:2898,721:721,07/31/12 19:39:18,STABLE BEAMS,4000,85773.827,85042.176,19.1,PXL
200041:2898,722:722,07/31/12 19:39:41,STABLE BEAMS,4000,85691.181,84963.663,19.1,PXL
200041:2898,723:723,07/31/12 19:40:05,STABLE BEAMS,4000,86684.598,85946.912,19.3,PXL
200041:2898,724:724,07/31/12 19:40:28,STABLE BEAMS,4000,87524.514,86775.304,19.5,PXL
200041:2898,725:725,07/31/12 19:40:51,STABLE BEAMS,4000,85343.875,84614.185,19.0,PXL
200041:2898,726:726,07/31/12 19:41:15,STABLE BEAMS,4000,86162.518,85431.860,19.2,PXL
200041:2898,727:727,07/31/12 19:41:38,STABLE BEAMS,4000,85925.996,85188.751,19.2,PXL
200041:2898,728:728,07/31/12 19:42:01,STABLE BEAMS,4000,85974.746,85242.241,19.2,PXL
200041:2898,731:731,07/31/12 19:43:11,STABLE BEAMS,4000,85293.987,84577.517,19.0,PXL
200041:2898,732:732,07/31/12 19:43:34,STABLE BEAMS,4000,86081.517,85359.293,19.2,PXL
200041:2898,733:733,07/31/12 19:43:58,STABLE BEAMS,4000,85115.793,84399.118,19.0,PXL
200041:2898,734:734,07/31/12 19:44:21,STABLE BEAMS,4000,86049.584,85146.924,19.2,PXL
200041:2898,735:735,07/31/12 19:44:44,STABLE BEAMS,4000,85256.739,84360.690,19.0,PXL
200041:2898,736:736,07/31/12 19:45:08,STABLE BEAMS,4000,86501.316,85769.515,19.3,PXL
200041:2898,737:737,07/31/12 19:45:31,STABLE BEAMS,4000,84819.331,84106.001,18.9,PXL
200041:2898,738:738,07/31/12 19:45:54,STABLE BEAMS,4000,85919.445,76256.944,19.2,PXL
200041:2898,739:739,07/31/12 19:46:18,STABLE BEAMS,4000,86420.075,85688.097,19.3,PXL
200041:2898,740:740,07/31/12 19:46:41,STABLE BEAMS,4000,86011.971,85289.471,19.2,PXL
200041:2898,741:741,07/31/12 19:47:04,STABLE BEAMS,4000,85098.691,84379.607,19.0,PXL
200041:2898,742:742,07/31/12 19:47:28,STABLE BEAMS,4000,85629.176,84909.891,19.1,PXL
200041:2898,743:743,07/31/12 19:47:51,STABLE BEAMS,4000,85520.988,84626.439,19.1,PXL
200041:2898,744:744,07/31/12 19:48:14,STABLE BEAMS,4000,85125.763,84409.005,19.0,PXL
200041:2898,745:745,07/31/12 19:48:38,STABLE BEAMS,4000,85045.820,84157.942,19.0,PXL
200041:2898,746:746,07/31/12 19:49:01,STABLE BEAMS,4000,85934.117,85215.708,19.2,PXL
200041:2898,747:747,07/31/12 19:49:24,STABLE BEAMS,4000,84731.740,84019.146,18.9,PXL
200041:2898,748:748,07/31/12 19:49:48,STABLE BEAMS,4000,86025.579,85305.545,19.2,PXL
200041:2898,749:749,07/31/12 19:50:11,STABLE BEAMS,4000,84995.318,84278.807,19.0,PXL
200041:2898,750:750,07/31/12 19:50:34,STABLE BEAMS,4000,84959.446,84239.840,19.0,PXL
200041:2898,751:751,07/31/12 19:50:58,STABLE BEAMS,4000,85484.747,84603.399,19.1,PXL
200041:2898,752:752,07/31/12 19:51:21,STABLE BEAMS,4000,84234.143,83530.788,18.8,PXL
200041:2898,753:753,07/31/12 19:51:44,STABLE BEAMS,4000,84265.905,83563.128,18.8,PXL
200041:2898,754:754,07/31/12 19:52:08,STABLE BEAMS,4000,84559.049,83854.672,18.9,PXL
200041:2898,755:755,07/31/12 19:52:31,STABLE BEAMS,4000,82707.475,82014.386,18.5,PXL
200041:2898,756:756,07/31/12 19:52:54,STABLE BEAMS,4000,84586.969,83877.284,18.9,PXL
200041:2898,757:757,07/31/12 19:53:18,STABLE BEAMS,4000,84018.740,83318.864,18.7,PXL
200041:2898,758:758,07/31/12 19:53:41,STABLE BEAMS,4000,84821.062,84113.654,18.9,PXL
200041:2898,759:759,07/31/12 19:54:04,STABLE BEAMS,4000,83721.460,83024.897,18.7,PXL
200041:2898,760:760,07/31/12 19:54:28,STABLE BEAMS,4000,85280.271,84572.445,19.0,PXL
200041:2898,761:761,07/31/12 19:54:51,STABLE BEAMS,4000,84534.702,83836.445,18.9,PXL
200041:2898,762:762,07/31/12 19:55:14,STABLE BEAMS,4000,83783.413,83090.524,18.7,PXL
200041:2898,763:763,07/31/12 19:55:38,STABLE BEAMS,4000,84513.907,83816.667,18.9,PXL
200041:2898,764:764,07/31/12 19:56:01,STABLE BEAMS,4000,83449.732,82760.437,18.6,PXL
200041:2898,765:765,07/31/12 19:56:24,STABLE BEAMS,4000,83760.324,82900.106,18.7,PXL
200041:2898,766:766,07/31/12 19:56:48,STABLE BEAMS,4000,84600.981,83735.513,18.9,PXL
200041:2898,767:767,07/31/12 19:57:11,STABLE BEAMS,4000,83683.301,82987.056,18.7,PXL
200041:2898,768:768,07/31/12 19:57:34,STABLE BEAMS,4000,84558.787,83862.868,18.9,PXL
200041:2898,769:769,07/31/12 19:57:58,STABLE BEAMS,4000,83694.444,77591.445,18.7,PXL
200041:2898,770:770,07/31/12 19:58:21,STABLE BEAMS,4000,83942.053,83251.210,18.7,PXL
200041:2898,771:771,07/31/12 19:58:44,STABLE BEAMS,4000,83860.613,83168.763,18.7,PXL
200041:2898,772:772,07/31/12 19:59:08,STABLE BEAMS,4000,83394.210,82704.540,18.6,PXL
200041:2898,773:773,07/31/12 19:59:31,STABLE BEAMS,4000,83834.901,82325.034,18.7,PXL
200041:2898,774:774,07/31/12 19:59:54,STABLE BEAMS,4000,83604.570,82926.537,18.7,PXL
200041:2898,775:775,07/31/12 20:00:18,STABLE BEAMS,4000,83975.750,83285.469,18.7,PXL
200041:2898,776:776,07/31/12 20:00:41,STABLE BEAMS,4000,83257.862,82574.315,18.6,PXL
200041:2898,777:777,07/31/12 20:01:04,STABLE BEAMS,4000,83546.743,82862.495,18.6,PXL
200041:2898,778:778,07/31/12 20:01:28,STABLE BEAMS,4000,83939.799,83252.332,18.7,PXL
200041:2898,779:779,07/31/12 20:01:51,STABLE BEAMS,4000,84022.445,83332.621,18.7,PXL
200041:2898,780:780,07/31/12 20:02:14,STABLE BEAMS,4000,84128.380,83271.953,18.8,PXL
200041:2898,781:781,07/31/12 20:02:38,STABLE BEAMS,4000,82868.101,82188.582,18.5,PXL
200041:2898,782:782,07/31/12 20:03:01,STABLE BEAMS,4000,83759.846,83076.366,18.7,PXL
200041:2898,783:783,07/31/12 20:03:24,STABLE BEAMS,4000,83026.627,82352.450,18.5,PXL
200041:2898,784:784,07/31/12 20:03:48,STABLE BEAMS,4000,83333.992,82653.153,18.6,PXL
200041:2898,785:785,07/31/12 20:04:11,STABLE BEAMS,4000,83597.729,82918.080,18.6,PXL
200041:2898,786:786,07/31/12 20:04:34,STABLE BEAMS,4000,83482.177,82804.302,18.6,PXL
200041:2898,787:787,07/31/12 20:04:58,STABLE BEAMS,4000,83385.832,82709.573,18.6,PXL
200041:2898,788:788,07/31/12 20:05:21,STABLE BEAMS,4000,83145.650,82471.339,18.5,PXL
200041:2898,789:789,07/31/12 20:05:44,STABLE BEAMS,4000,83169.252,82495.581,18.6,PXL
200041:2898,790:790,07/31/12 20:06:08,STABLE BEAMS,4000,83514.719,82829.063,18.6,PXL
200041:2898,791:791,07/31/12 20:06:31,STABLE BEAMS,4000,83068.803,82393.454,18.5,PXL
200041:2898,792:792,07/31/12 20:06:54,STABLE BEAMS,4000,83309.105,82628.469,18.6,PXL
200041:2898,793:793,07/31/12 20:07:18,STABLE BEAMS,4000,83037.667,82357.589,18.5,PXL
200041:2898,794:794,07/31/12 20:07:41,STABLE BEAMS,4000,82825.002,82154.120,18.5,PXL
200041:2898,795:795,07/31/12 20:08:04,STABLE BEAMS,4000,82959.972,82286.337,18.5,PXL
200041:2898,796:796,07/31/12 20:08:28,STABLE BEAMS,4000,83263.047,82417.927,18.6,PXL
200041:2898,797:797,07/31/12 20:08:51,STABLE BEAMS,4000,83109.455,82436.268,18.5,PXL
200041:2898,798:798,07/31/12 20:09:14,STABLE BEAMS,4000,82661.462,81987.771,18.4,PXL
200041:2898,799:799,07/31/12 20:09:38,STABLE BEAMS,4000,83246.366,82568.741,18.6,PXL
200041:2898,800:800,07/31/12 20:10:01,STABLE BEAMS,4000,83182.597,82507.986,18.6,PXL
200041:2898,801:801,07/31/12 20:10:24,STABLE BEAMS,4000,81767.651,81102.062,18.2,PXL
200041:2898,802:802,07/31/12 20:10:48,STABLE BEAMS,4000,83491.499,82813.548,18.6,PXL
200041:2898,803:803,07/31/12 20:11:11,STABLE BEAMS,4000,82404.076,81741.548,18.4,PXL
200041:2898,804:804,07/31/12 20:11:34,STABLE BEAMS,4000,82849.303,82179.052,18.5,PXL
200041:2898,805:805,07/31/12 20:11:58,STABLE BEAMS,4000,81861.748,81206.035,18.3,PXL
200041:2898,806:806,07/31/12 20:12:21,STABLE BEAMS,4000,81287.196,80657.221,18.1,PXL
200041:2898,807:807,07/31/12 20:12:44,STABLE BEAMS,4000,80176.611,79550.431,17.9,PXL
200041:2898,808:808,07/31/12 20:13:08,STABLE BEAMS,4000,81392.613,80740.658,18.2,PXL
200041:2898,809:809,07/31/12 20:13:31,STABLE BEAMS,4000,76477.868,75762.036,17.1,PXL
200041:2898,810:810,07/31/12 20:13:54,STABLE BEAMS,4000,83665.858,82997.367,18.7,PXL
200041:2898,811:811,07/31/12 20:14:18,STABLE BEAMS,4000,82959.176,82290.525,18.5,PXL
200041:2898,812:812,07/31/12 20:14:41,STABLE BEAMS,4000,82915.309,82240.378,18.5,PXL
200041:2898,813:813,07/31/12 20:15:04,STABLE BEAMS,4000,84233.864,83552.412,18.8,PXL
200041:2898,814:814,07/31/12 20:15:28,STABLE BEAMS,4000,84826.479,84140.233,18.9,PXL
200041:2898,815:815,07/31/12 20:15:51,STABLE BEAMS,4000,82416.511,81747.289,18.4,PXL
200041:2898,816:816,07/31/12 20:16:14,STABLE BEAMS,4000,83820.787,83140.162,18.7,PXL
200041:2898,817:817,07/31/12 20:16:38,STABLE BEAMS,4000,82277.620,81612.817,18.4,PXL
200041:2898,818:818,07/31/12 20:17:01,STABLE BEAMS,4000,82164.264,81497.912,18.3,PXL
200041:2898,819:819,07/31/12 20:17:24,STABLE BEAMS,4000,82960.035,82289.718,18.5,PXL
200041:2898,820:820,07/31/12 20:17:48,STABLE BEAMS,4000,82773.685,82108.185,18.5,PXL
200041:2898,821:821,07/31/12 20:18:11,STABLE BEAMS,4000,82265.885,81595.418,18.4,PXL
200041:2898,822:822,07/31/12 20:18:34,STABLE BEAMS,4000,81641.052,80817.294,18.2,PXL
200041:2898,823:823,07/31/12 20:18:58,STABLE BEAMS,4000,82706.764,82044.282,18.5,PXL
200041:2898,824:824,07/31/12 20:19:21,STABLE BEAMS,4000,81862.340,81205.804,18.3,PXL
200041:2898,825:825,07/31/12 20:19:44,STABLE BEAMS,4000,82707.077,82045.420,18.5,PXL
200041:2898,826:826,07/31/12 20:20:08,STABLE BEAMS,4000,82741.872,82074.973,18.5,PXL
200041:2898,827:827,07/31/12 20:20:31,STABLE BEAMS,4000,82438.143,81776.989,18.4,PXL
200041:2898,828:828,07/31/12 20:20:54,STABLE BEAMS,4000,81781.179,81128.565,18.2,PXL
200041:2898,829:829,07/31/12 20:21:18,STABLE BEAMS,4000,81371.322,77769.828,18.2,PXL
200041:2898,830:830,07/31/12 20:21:41,STABLE BEAMS,4000,81621.447,80963.578,18.2,PXL
200041:2898,831:831,07/31/12 20:22:04,STABLE BEAMS,4000,82109.988,81447.361,18.3,PXL
200041:2898,832:832,07/31/12 20:22:28,STABLE BEAMS,4000,82997.739,77780.501,18.5,PXL
200041:2898,833:833,07/31/12 20:22:51,STABLE BEAMS,4000,81774.839,81123.094,18.2,PXL
200041:2898,834:834,07/31/12 20:23:14,STABLE BEAMS,4000,81144.845,80331.773,18.1,PXL
200041:2898,835:835,07/31/12 20:23:38,STABLE BEAMS,4000,81723.357,81073.656,18.2,PXL
200041:2898,836:836,07/31/12 20:24:01,STABLE BEAMS,4000,82448.922,81791.804,18.4,PXL
200041:2898,837:837,07/31/12 20:24:24,STABLE BEAMS,4000,81241.622,80594.939,18.1,PXL
200041:2898,838:838,07/31/12 20:24:48,STABLE BEAMS,4000,81334.911,80685.858,18.1,PXL
200041:2898,839:839,07/31/12 20:25:11,STABLE BEAMS,4000,81132.643,80482.770,18.1,PXL
200041:2898,840:840,07/31/12 20:25:34,STABLE BEAMS,4000,80683.592,80036.509,18.0,PXL
200041:2898,841:841,07/31/12 20:25:58,STABLE BEAMS,4000,82770.350,82112.326,18.5,PXL
200041:2898,842:842,07/31/12 20:26:21,STABLE BEAMS,4000,81558.941,80914.625,18.2,PXL
200041:2898,843:843,07/31/12 20:26:44,STABLE BEAMS,4000,80574.248,79772.535,18.0,PXL
200041:2898,844:844,07/31/12 20:27:08,STABLE BEAMS,4000,81363.924,80715.453,18.2,PXL
200041:2898,845:845,07/31/12 20:27:31,STABLE BEAMS,4000,81098.616,80457.126,18.1,PXL
200041:2898,846:846,07/31/12 20:27:54,STABLE BEAMS,4000,81390.069,80745.459,18.2,PXL
200041:2898,847:847,07/31/12 20:28:18,STABLE BEAMS,4000,82045.616,81394.174,18.3,PXL
200041:2898,848:848,07/31/12 20:28:41,STABLE BEAMS,4000,80930.683,80131.897,18.1,PXL
200041:2898,849:849,07/31/12 20:29:04,STABLE BEAMS,4000,81411.706,80772.625,18.2,PXL
200041:2898,850:850,07/31/12 20:29:28,STABLE BEAMS,4000,81869.806,80421.530,18.3,PXL
200041:2898,851:851,07/31/12 20:29:51,STABLE BEAMS,4000,81234.906,80592.338,18.1,PXL
200041:2898,852:852,07/31/12 20:30:14,STABLE BEAMS,4000,80001.239,79371.629,17.8,PXL
200041:2898,853:853,07/31/12 20:30:38,STABLE BEAMS,4000,81237.308,80598.783,18.1,PXL
200041:2898,854:854,07/31/12 20:31:01,STABLE BEAMS,4000,80835.658,80201.098,18.0,PXL
200041:2898,855:855,07/31/12 20:31:24,STABLE BEAMS,4000,79978.725,79347.693,17.8,PXL
200041:2898,856:856,07/31/12 20:31:48,STABLE BEAMS,4000,80814.800,80180.404,18.0,PXL
200041:2898,857:857,07/31/12 20:32:11,STABLE BEAMS,4000,79649.529,79021.890,17.8,PXL
200041:2898,858:858,07/31/12 20:32:34,STABLE BEAMS,4000,81731.575,81092.434,18.2,PXL
200041:2898,859:859,07/31/12 20:32:58,STABLE BEAMS,4000,79734.417,79108.502,17.8,PXL
200041:2898,860:860,07/31/12 20:33:21,STABLE BEAMS,4000,80651.676,80019.367,18.0,PXL
200041:2898,862:862,07/31/12 20:34:07,STABLE BEAMS,4000,80273.172,79636.605,17.9,PXL
200041:2898,863:863,07/31/12 20:34:31,STABLE BEAMS,4000,79242.006,78619.163,17.7,PXL
200041:2898,864:864,07/31/12 20:34:54,STABLE BEAMS,4000,80628.929,79997.604,18.0,PXL
200041:2898,865:865,07/31/12 20:35:17,STABLE BEAMS,4000,81084.166,80453.331,18.1,PXL
200041:2898,866:866,07/31/12 20:35:41,STABLE BEAMS,4000,79028.976,78408.599,17.6,PXL
200041:2898,867:867,07/31/12 20:36:04,STABLE BEAMS,4000,80608.902,79817.322,18.0,PXL
200041:2898,868:868,07/31/12 20:36:27,STABLE BEAMS,4000,79884.964,79260.264,17.8,PXL
200041:2898,869:869,07/31/12 20:36:51,STABLE BEAMS,4000,80012.411,79386.714,17.8,PXL
200041:2898,870:870,07/31/12 20:37:14,STABLE BEAMS,4000,80103.383,79478.577,17.9,PXL
200041:2898,871:871,07/31/12 20:37:37,STABLE BEAMS,4000,81137.190,80345.291,18.1,PXL
200041:2898,872:872,07/31/12 20:38:01,STABLE BEAMS,4000,81083.660,80450.396,18.1,PXL
200041:2898,873:873,07/31/12 20:38:24,STABLE BEAMS,4000,81064.754,80430.017,18.1,PXL
200041:2898,874:874,07/31/12 20:38:47,STABLE BEAMS,4000,79160.406,78542.164,17.7,PXL
200041:2898,875:875,07/31/12 20:39:11,STABLE BEAMS,4000,80531.451,79743.048,18.0,PXL
200041:2898,876:876,07/31/12 20:39:34,STABLE BEAMS,4000,80446.489,79499.634,17.9,PXL
200041:2898,877:877,07/31/12 20:39:57,STABLE BEAMS,4000,81065.368,80432.248,18.1,PXL
200041:2898,878:878,07/31/12 20:40:21,STABLE BEAMS,4000,81170.107,80533.734,18.1,PXL
200041:2898,879:879,07/31/12 20:40:44,STABLE BEAMS,4000,79719.672,79101.844,17.8,PXL
200041:2898,880:880,07/31/12 20:41:07,STABLE BEAMS,4000,80172.433,79546.287,17.9,PXL
200041:2898,881:881,07/31/12 20:41:31,STABLE BEAMS,4000,80135.401,79508.743,17.9,PXL
200041:2898,882:882,07/31/12 20:41:54,STABLE BEAMS,4000,78979.913,78367.029,17.6,PXL
200041:2898,883:883,07/31/12 20:42:17,STABLE BEAMS,4000,78154.042,77545.222,17.4,PXL
200041:2898,884:884,07/31/12 20:42:41,STABLE BEAMS,4000,79870.048,79247.061,17.8,PXL
200041:2898,885:885,07/31/12 20:43:04,STABLE BEAMS,4000,80208.413,79589.204,17.9,PXL
200041:2898,886:886,07/31/12 20:43:27,STABLE BEAMS,4000,78869.921,78261.045,17.6,PXL
200041:2898,887:887,07/31/12 20:43:51,STABLE BEAMS,4000,79262.408,78491.185,17.7,PXL
200041:2898,888:888,07/31/12 20:44:14,STABLE BEAMS,4000,80217.945,79601.069,17.9,PXL
200041:2898,889:889,07/31/12 20:44:37,STABLE BEAMS,4000,80192.079,79413.414,17.9,PXL
200041:2898,890:890,07/31/12 20:45:01,STABLE BEAMS,4000,80534.940,79916.432,18.0,PXL
200041:2898,891:891,07/31/12 20:45:24,STABLE BEAMS,4000,79304.744,78537.868,17.7,PXL
200041:2898,892:892,07/31/12 20:45:47,STABLE BEAMS,4000,80379.026,79762.519,17.9,PXL
200041:2898,893:893,07/31/12 20:46:11,STABLE BEAMS,4000,79408.379,78634.148,17.7,PXL
200041:2898,894:894,07/31/12 20:46:34,STABLE BEAMS,4000,79526.396,78762.147,17.7,PXL
200041:2898,895:895,07/31/12 20:46:57,STABLE BEAMS,4000,79640.947,78868.429,17.8,PXL
200041:2898,896:896,07/31/12 20:47:21,STABLE BEAMS,4000,78954.889,78339.041,17.6,PXL
200041:2898,897:897,07/31/12 20:47:44,STABLE BEAMS,4000,78267.056,77667.530,17.5,PXL
200041:2898,898:898,07/31/12 20:48:07,STABLE BEAMS,4000,78840.999,78079.395,17.6,PXL
200041:2898,899:899,07/31/12 20:48:31,STABLE BEAMS,4000,78689.291,78088.105,17.6,PXL
200041:2898,900:900,07/31/12 20:48:54,STABLE BEAMS,4000,79065.337,78453.371,17.6,PXL
200041:2898,901:901,07/31/12 20:49:17,STABLE BEAMS,4000,78391.219,77637.879,17.5,PXL
200041:2898,902:902,07/31/12 20:49:41,STABLE BEAMS,4000,79162.011,78556.422,17.7,PXL
200041:2898,903:903,07/31/12 20:50:04,STABLE BEAMS,4000,78371.630,77769.736,17.5,PXL
200041:2898,904:904,07/31/12 20:50:27,STABLE BEAMS,4000,78750.237,77992.660,17.6,PXL
200041:2898,905:905,07/31/12 20:50:51,STABLE BEAMS,4000,80595.448,79978.087,18.0,PXL
200041:2898,906:906,07/31/12 20:51:14,STABLE BEAMS,4000,79814.355,79206.169,17.8,PXL
200041:2898,907:907,07/31/12 20:51:37,STABLE BEAMS,4000,78015.418,77422.501,17.4,PXL
200041:2898,908:908,07/31/12 20:52:01,STABLE BEAMS,4000,78177.034,77274.871,17.4,PXL
200041:2898,909:909,07/31/12 20:52:24,STABLE BEAMS,4000,76482.285,75897.195,17.1,PXL
200041:2898,910:910,07/31/12 20:52:47,STABLE BEAMS,4000,79502.095,78891.519,17.7,PXL
200041:2898,911:911,07/31/12 20:53:11,STABLE BEAMS,4000,78870.610,78111.086,17.6,PXL
200041:2898,912:912,07/31/12 20:53:34,STABLE BEAMS,4000,78858.032,78100.206,17.6,PXL
200041:2898,913:913,07/31/12 20:53:57,STABLE BEAMS,4000,78832.895,75536.891,17.6,PXL
200041:2898,914:914,07/31/12 20:54:21,STABLE BEAMS,4000,79524.307,78919.923,17.7,PXL
200041:2898,915:915,07/31/12 20:54:44,STABLE BEAMS,4000,77874.250,76973.245,17.4,PXL
200041:2898,916:916,07/31/12 20:55:07,STABLE BEAMS,4000,77892.803,77300.818,17.4,PXL
200041:2898,917:917,07/31/12 20:55:31,STABLE BEAMS,4000,78316.239,77721.818,17.5,PXL
200041:2898,918:918,07/31/12 20:55:54,STABLE BEAMS,4000,78438.006,77836.386,17.5,PXL
200041:2898,919:919,07/31/12 20:56:17,STABLE BEAMS,4000,78716.141,78119.473,17.6,PXL
200041:2898,920:920,07/31/12 20:56:41,STABLE BEAMS,4000,78613.992,70609.515,17.5,PXL
200041:2898,921:921,07/31/12 20:57:04,STABLE BEAMS,4000,77319.242,76734.708,17.2,PXL
200041:2898,922:922,07/31/12 20:57:27,STABLE BEAMS,4000,78926.508,78329.034,17.6,PXL
200041:2898,923:923,07/31/12 20:57:51,STABLE BEAMS,4000,77497.903,76912.019,17.3,PXL
200041:2898,924:924,07/31/12 20:58:14,STABLE BEAMS,4000,79207.056,78605.083,17.7,PXL
200041:2898,925:925,07/31/12 20:58:37,STABLE BEAMS,4000,77647.909,76911.030,17.3,PXL
200041:2898,926:926,07/31/12 20:59:01,STABLE BEAMS,4000,78483.324,71565.019,17.5,PXL
200041:2898,927:927,07/31/12 20:59:24,STABLE BEAMS,4000,78000.160,77408.919,17.4,PXL
200041:2898,928:928,07/31/12 20:59:47,STABLE BEAMS,4000,79983.984,62974.590,17.8,PXL
200041:2898,929:929,07/31/12 21:00:11,STABLE BEAMS,4000,79762.338,61105.927,17.8,PXL
200041:2898,930:930,07/31/12 21:00:34,STABLE BEAMS,4000,78128.039,77538.173,17.4,PXL
200041:2898,932:932,07/31/12 21:01:21,STABLE BEAMS,4000,77840.456,77252.761,17.4,PXL
200041:2898,933:933,07/31/12 21:01:44,STABLE BEAMS,4000,77566.270,76978.318,17.3,PXL
200041:2898,934:934,07/31/12 21:02:07,STABLE BEAMS,4000,78617.327,78026.911,17.5,PXL
200041:2898,935:935,07/31/12 21:02:31,STABLE BEAMS,4000,78387.116,77792.941,17.5,PXL
200041:2898,936:936,07/31/12 21:02:54,STABLE BEAMS,4000,77685.180,77099.434,17.3,PXL
200041:2898,937:937,07/31/12 21:03:17,STABLE BEAMS,4000,78236.848,77646.942,17.5,PXL
200041:2898,938:938,07/31/12 21:03:41,STABLE BEAMS,4000,78859.967,78263.786,17.6,PXL
200041:2898,939:939,07/31/12 21:04:04,STABLE BEAMS,4000,78924.800,78326.550,17.6,PXL
200041:2898,940:940,07/31/12 21:04:27,STABLE BEAMS,4000,77452.004,76866.467,17.3,PXL
200041:2898,941:941,07/31/12 21:04:51,STABLE BEAMS,4000,78344.876,77758.073,17.5,PXL
200041:2898,942:942,07/31/12 21:05:14,STABLE BEAMS,4000,78499.657,77906.985,17.5,PXL
200041:2898,943:943,07/31/12 21:05:37,STABLE BEAMS,4000,77277.344,76539.345,17.2,PXL
200041:2898,944:944,07/31/12 21:06:01,STABLE BEAMS,4000,78051.397,77305.226,17.4,PXL
200041:2898,945:945,07/31/12 21:06:24,STABLE BEAMS,4000,77350.577,76775.089,17.3,PXL
200041:2898,946:946,07/31/12 21:06:47,STABLE BEAMS,4000,77781.212,77198.631,17.4,PXL
200041:2898,947:947,07/31/12 21:07:11,STABLE BEAMS,4000,77167.847,76588.317,17.2,PXL
200041:2898,948:948,07/31/12 21:07:34,STABLE BEAMS,4000,77519.262,76936.317,17.3,PXL
200041:2898,949:949,07/31/12 21:07:57,STABLE BEAMS,4000,76884.931,76307.525,17.2,PXL
200041:2898,950:950,07/31/12 21:08:21,STABLE BEAMS,4000,76786.463,76213.636,17.1,PXL
200041:2898,951:951,07/31/12 21:08:44,STABLE BEAMS,4000,78495.998,77905.708,17.5,PXL
200041:2898,952:952,07/31/12 21:09:07,STABLE BEAMS,4000,77406.213,76828.763,17.3,PXL
200041:2898,953:953,07/31/12 21:09:31,STABLE BEAMS,4000,77619.619,77039.800,17.3,PXL
200041:2898,954:954,07/31/12 21:09:54,STABLE BEAMS,4000,78123.009,77540.211,17.4,PXL
200041:2898,955:955,07/31/12 21:10:17,STABLE BEAMS,4000,77470.665,76895.058,17.3,PXL
200041:2898,956:956,07/31/12 21:10:41,STABLE BEAMS,4000,77439.689,76860.440,17.3,PXL
200041:2898,957:957,07/31/12 21:11:04,STABLE BEAMS,4000,76867.510,76299.459,17.1,PXL
200041:2898,958:958,07/31/12 21:11:27,STABLE BEAMS,4000,77086.208,76509.603,17.2,PXL
200041:2898,959:959,07/31/12 21:11:51,STABLE BEAMS,4000,77816.007,77238.613,17.4,PXL
200041:2898,960:960,07/31/12 21:12:14,STABLE BEAMS,4000,75890.358,75172.435,16.9,PXL
200041:2898,961:961,07/31/12 21:12:37,STABLE BEAMS,4000,77793.863,77212.743,17.4,PXL
200041:2898,962:962,07/31/12 21:13:01,STABLE BEAMS,4000,75774.351,75212.863,16.9,PXL
200041:2898,963:963,07/31/12 21:13:24,STABLE BEAMS,4000,76883.525,76315.356,17.2,PXL
200041:2898,964:964,07/31/12 21:13:47,STABLE BEAMS,4000,77379.847,76804.914,17.3,PXL
200041:2898,965:965,07/31/12 21:14:11,STABLE BEAMS,4000,77449.762,76875.859,17.3,PXL
200041:2898,966:966,07/31/12 21:14:34,STABLE BEAMS,4000,76857.431,76284.075,17.1,PXL
200041:2898,967:967,07/31/12 21:14:57,STABLE BEAMS,4000,77556.191,76983.051,17.3,PXL
200041:2898,968:968,07/31/12 21:15:21,STABLE BEAMS,4000,76907.985,76338.097,17.2,PXL
200041:2898,969:969,07/31/12 21:15:44,STABLE BEAMS,4000,75424.922,74866.778,16.8,PXL
200041:2898,970:970,07/31/12 21:16:07,STABLE BEAMS,4000,76058.513,75497.962,17.0,PXL
200041:2898,971:971,07/31/12 21:16:31,STABLE BEAMS,4000,75669.834,75111.390,16.9,PXL
200041:2898,972:972,07/31/12 21:16:54,STABLE BEAMS,4000,76518.292,75950.527,17.1,PXL
200041:2898,973:973,07/31/12 21:17:17,STABLE BEAMS,4000,76736.581,76167.195,17.1,PXL
200041:2898,974:974,07/31/12 21:17:41,STABLE BEAMS,4000,75837.767,75121.100,16.9,PXL
200041:2898,975:975,07/31/12 21:18:04,STABLE BEAMS,4000,77510.702,76930.922,17.3,PXL
200041:2898,976:976,07/31/12 21:18:27,STABLE BEAMS,4000,75582.259,75019.927,16.9,PXL
200041:2898,977:977,07/31/12 21:18:51,STABLE BEAMS,4000,77119.501,76551.130,17.2,PXL
200041:2898,978:978,07/31/12 21:19:14,STABLE BEAMS,4000,76721.658,75997.406,17.1,PXL
200041:2898,979:979,07/31/12 21:19:37,STABLE BEAMS,4000,76652.972,76086.507,17.1,PXL
200041:2898,980:980,07/31/12 21:20:01,STABLE BEAMS,4000,75459.308,74898.645,16.8,PXL
200041:2898,981:981,07/31/12 21:20:24,STABLE BEAMS,4000,76282.954,75723.800,17.0,PXL
200041:2898,982:982,07/31/12 21:20:47,STABLE BEAMS,4000,76176.268,75612.564,17.0,PXL
200041:2898,983:983,07/31/12 21:21:11,STABLE BEAMS,4000,75331.799,74774.343,16.8,PXL
200041:2898,984:984,07/31/12 21:21:34,STABLE BEAMS,4000,76117.758,75557.531,17.0,PXL
200041:2898,985:985,07/31/12 21:21:57,STABLE BEAMS,4000,76930.368,76361.084,17.2,PXL
200041:2898,986:986,07/31/12 21:22:21,STABLE BEAMS,4000,77464.206,76894.069,17.3,PXL
200041:2898,987:987,07/31/12 21:22:44,STABLE BEAMS,4000,75999.292,75435.377,17.0,PXL
200041:2898,988:988,07/31/12 21:23:07,STABLE BEAMS,4000,76249.564,75691.417,17.0,PXL
200041:2898,989:989,07/31/12 21:23:31,STABLE BEAMS,4000,76287.592,75727.641,17.0,PXL
200041:2898,990:990,07/31/12 21:23:54,STABLE BEAMS,4000,76414.606,75853.723,17.0,PXL
200041:2898,991:991,07/31/12 21:24:17,STABLE BEAMS,4000,74753.064,74203.629,16.7,PXL
200041:2898,992:992,07/31/12 21:24:41,STABLE BEAMS,4000,77049.347,76482.264,17.2,PXL
200041:2898,993:993,07/31/12 21:25:04,STABLE BEAMS,4000,75301.147,74748.436,16.8,PXL
200041:2898,994:994,07/31/12 21:25:27,STABLE BEAMS,4000,75996.452,75439.398,17.0,PXL
200041:2898,995:995,07/31/12 21:25:50,STABLE BEAMS,4000,76511.970,75950.372,17.1,PXL
200041:2898,996:996,07/31/12 21:26:14,STABLE BEAMS,4000,74708.953,74162.083,16.7,PXL
200041:2898,997:997,07/31/12 21:26:37,STABLE BEAMS,4000,75332.277,74779.338,16.8,PXL
200041:2898,998:998,07/31/12 21:27:00,STABLE BEAMS,4000,75383.446,74830.885,16.8,PXL
200041:2898,999:999,07/31/12 21:27:24,STABLE BEAMS,4000,75709.290,75160.398,16.9,PXL
200041:2898,1000:1000,07/31/12 21:27:47,STABLE BEAMS,4000,75491.212,74940.127,16.8,PXL
200041:2898,1001:1001,07/31/12 21:28:10,STABLE BEAMS,4000,76528.576,75972.979,17.1,PXL
200041:2898,1002:1002,07/31/12 21:28:34,STABLE BEAMS,4000,75294.289,74742.382,16.8,PXL
200041:2898,1003:1003,07/31/12 21:28:57,STABLE BEAMS,4000,75361.706,74811.565,16.8,PXL
200041:2898,1004:1004,07/31/12 21:29:20,STABLE BEAMS,4000,76692.981,76132.355,17.1,PXL
200041:2898,1005:1005,07/31/12 21:29:44,STABLE BEAMS,4000,75317.378,74036.982,16.8,PXL
200041:2898,1006:1006,07/31/12 21:30:07,STABLE BEAMS,4000,76408.335,75853.610,17.0,PXL
200041:2898,1007:1007,07/31/12 21:30:30,STABLE BEAMS,4000,74858.407,74309.695,16.7,PXL
200041:2898,1008:1008,07/31/12 21:30:54,STABLE BEAMS,4000,74691.629,74150.861,16.7,PXL
200041:2898,1009:1009,07/31/12 21:31:17,STABLE BEAMS,4000,75765.638,75216.337,16.9,PXL
200041:2898,1010:1010,07/31/12 21:31:40,STABLE BEAMS,4000,75668.701,75118.590,16.9,PXL
200041:2898,1011:1011,07/31/12 21:32:04,STABLE BEAMS,4000,75793.114,75085.207,16.9,PXL
200041:2898,1012:1012,07/31/12 21:32:27,STABLE BEAMS,4000,76825.686,76118.122,17.1,PXL
200041:2898,1013:1013,07/31/12 21:32:50,STABLE BEAMS,4000,75138.495,74593.741,16.8,PXL
200041:2898,1014:1014,07/31/12 21:33:14,STABLE BEAMS,4000,74965.673,74421.422,16.7,PXL
200041:2898,1015:1015,07/31/12 21:33:37,STABLE BEAMS,4000,74348.757,73810.472,16.6,PXL
200041:2898,1016:1016,07/31/12 21:34:00,STABLE BEAMS,4000,74605.659,74067.752,16.6,PXL
200041:2898,1017:1017,07/31/12 21:34:24,STABLE BEAMS,4000,74800.488,74260.429,16.7,PXL
200041:2898,1018:1018,07/31/12 21:34:47,STABLE BEAMS,4000,76112.733,75565.482,17.0,PXL
200041:2898,1019:1019,07/31/12 21:35:10,STABLE BEAMS,4000,74890.664,74349.204,16.7,PXL
200041:2898,1020:1020,07/31/12 21:35:34,STABLE BEAMS,4000,75760.430,75213.440,16.9,PXL
200041:2898,1021:1021,07/31/12 21:35:57,STABLE BEAMS,4000,74689.039,74153.519,16.7,PXL
200041:2898,1022:1022,07/31/12 21:36:20,STABLE BEAMS,4000,73855.457,73325.175,16.5,PXL
200041:2898,1023:1023,07/31/12 21:36:44,STABLE BEAMS,4000,73876.002,73344.834,16.5,PXL
200041:2898,1024:1024,07/31/12 21:37:07,STABLE BEAMS,4000,74493.686,71044.629,16.6,PXL
200041:2898,1025:1025,07/31/12 21:37:30,STABLE BEAMS,4000,75145.461,74603.662,16.8,PXL
200041:2898,1026:1026,07/31/12 21:37:54,STABLE BEAMS,4000,75105.998,74563.733,16.8,PXL
200041:2898,1027:1027,07/31/12 21:38:17,STABLE BEAMS,4000,74959.902,74416.443,16.7,PXL
200041:2898,1028:1028,07/31/12 21:38:40,STABLE BEAMS,4000,74808.991,74269.618,16.7,PXL
200041:2898,1029:1029,07/31/12 21:39:04,STABLE BEAMS,4000,74276.383,73743.821,16.6,PXL
200041:2898,1030:1030,07/31/12 21:39:27,STABLE BEAMS,4000,74312.578,73775.298,16.6,PXL
200041:2898,1031:1031,07/31/12 21:39:50,STABLE BEAMS,4000,74402.999,73868.041,16.6,PXL
200041:2898,1032:1032,07/31/12 21:40:14,STABLE BEAMS,4000,74368.385,73683.452,16.6,PXL
200041:2898,1033:1033,07/31/12 21:40:37,STABLE BEAMS,4000,72951.112,72428.782,16.3,PXL
200041:2898,1034:1034,07/31/12 21:41:00,STABLE BEAMS,4000,75114.507,74573.682,16.8,PXL
200041:2898,1035:1035,07/31/12 21:41:24,STABLE BEAMS,4000,74628.458,74091.133,16.6,PXL
200041:2898,1036:1036,07/31/12 21:41:47,STABLE BEAMS,4000,74286.786,73754.150,16.6,PXL
200041:2898,1037:1037,07/31/12 21:42:10,STABLE BEAMS,4000,75060.282,74373.480,16.7,PXL
200041:2898,1038:1038,07/31/12 21:42:34,STABLE BEAMS,4000,74987.174,74449.516,16.7,PXL
200041:2898,1039:1039,07/31/12 21:42:57,STABLE BEAMS,4000,74694.122,74162.299,16.7,PXL
200041:2898,1040:1040,07/31/12 21:43:20,STABLE BEAMS,4000,74888.427,74353.724,16.7,PXL
200041:2898,1041:1041,07/31/12 21:43:44,STABLE BEAMS,4000,74668.102,74137.212,16.7,PXL
200041:2898,1042:1042,07/31/12 21:44:07,STABLE BEAMS,4000,74164.803,73636.008,16.5,PXL
200041:2898,1043:1043,07/31/12 21:44:30,STABLE BEAMS,4000,74268.222,73735.719,16.6,PXL
200041:2898,1044:1044,07/31/12 21:44:54,STABLE BEAMS,4000,73646.565,72969.753,16.4,PXL
200041:2898,1045:1045,07/31/12 21:45:17,STABLE BEAMS,4000,74200.941,73671.147,16.6,PXL
200041:2898,1046:1046,07/31/12 21:45:40,STABLE BEAMS,4000,73673.182,73149.366,16.4,PXL
200041:2898,1047:1047,07/31/12 21:46:04,STABLE BEAMS,4000,74394.570,73867.113,16.6,PXL
200041:2898,1048:1048,07/31/12 21:46:27,STABLE BEAMS,4000,75981.297,75438.790,17.0,PXL
200041:2898,1049:1049,07/31/12 21:46:50,STABLE BEAMS,4000,73502.984,72981.848,16.4,PXL
200041:2898,1050:1050,07/31/12 21:47:14,STABLE BEAMS,4000,74071.810,73545.160,16.5,PXL
200041:2898,1051:1051,07/31/12 21:47:37,STABLE BEAMS,4000,73678.657,72865.245,16.4,PXL
200041:2898,1052:1052,07/31/12 21:48:00,STABLE BEAMS,4000,72994.472,72475.481,16.3,PXL
200041:2898,1053:1053,07/31/12 21:48:24,STABLE BEAMS,4000,73232.161,72565.749,16.3,PXL
200041:2898,1054:1054,07/31/12 21:48:47,STABLE BEAMS,4000,74476.118,73948.082,16.6,PXL
200041:2898,1055:1055,07/31/12 21:49:10,STABLE BEAMS,4000,74586.002,74054.950,16.6,PXL
200041:2898,1056:1056,07/31/12 21:49:34,STABLE BEAMS,4000,73893.809,73369.902,16.5,PXL
200041:2898,1057:1057,07/31/12 21:49:57,STABLE BEAMS,4000,74216.757,73545.838,16.6,PXL
200041:2898,1058:1058,07/31/12 21:50:20,STABLE BEAMS,4000,72889.078,72371.566,16.3,PXL
200041:2898,1059:1059,07/31/12 21:50:44,STABLE BEAMS,4000,73930.176,73404.532,16.5,PXL
200041:2898,1060:1060,07/31/12 21:51:07,STABLE BEAMS,4000,74288.152,73762.935,16.6,PXL
200041:2898,1061:1061,07/31/12 21:51:30,STABLE BEAMS,4000,73608.634,73090.429,16.4,PXL
200041:2898,1062:1062,07/31/12 21:51:54,STABLE BEAMS,4000,74347.317,73821.681,16.6,PXL
200041:2898,1063:1063,07/31/12 21:52:17,STABLE BEAMS,4000,73405.888,72886.908,16.4,PXL
200041:2898,1064:1064,07/31/12 21:52:40,STABLE BEAMS,4000,72624.596,72111.866,16.2,PXL
200041:2898,1065:1065,07/31/12 21:53:04,STABLE BEAMS,4000,73933.579,73410.129,16.5,PXL
200041:2898,1066:1066,07/31/12 21:53:27,STABLE BEAMS,4000,73288.828,72624.098,16.3,PXL
200041:2898,1067:1067,07/31/12 21:53:50,STABLE BEAMS,4000,72886.364,72374.702,16.3,PXL
200041:2898,1068:1068,07/31/12 21:54:14,STABLE BEAMS,4000,72622.666,71967.610,16.2,PXL
200041:2898,1069:1069,07/31/12 21:54:37,STABLE BEAMS,4000,71856.837,71352.402,16.0,PXL
200041:2898,1070:1070,07/31/12 21:55:00,STABLE BEAMS,4000,73520.655,73004.540,16.4,PXL
200041:2898,1071:1071,07/31/12 21:55:24,STABLE BEAMS,4000,73716.213,73194.302,16.4,PXL
200041:2898,1072:1072,07/31/12 21:55:47,STABLE BEAMS,4000,73253.674,72740.165,16.3,PXL
200041:2898,1073:1073,07/31/12 21:56:10,STABLE BEAMS,4000,73751.953,73230.527,16.5,PXL
200041:2898,1074:1074,07/31/12 21:56:34,STABLE BEAMS,4000,72936.093,72419.705,16.3,PXL
200041:2898,1075:1075,07/31/12 21:56:57,STABLE BEAMS,4000,72220.385,71709.787,16.1,PXL
200041:2898,1076:1076,07/31/12 21:57:20,STABLE BEAMS,4000,72724.571,72213.318,16.2,PXL
200041:2898,1077:1077,07/31/12 21:57:44,STABLE BEAMS,4000,72482.267,71971.991,16.2,PXL
200041:2898,1078:1078,07/31/12 21:58:07,STABLE BEAMS,4000,73679.750,73163.992,16.4,PXL
200041:2898,1079:1079,07/31/12 21:58:30,STABLE BEAMS,4000,72089.290,71439.765,16.1,PXL
200041:2898,1080:1080,07/31/12 21:58:54,STABLE BEAMS,4000,73123.285,72612.153,16.3,PXL
200041:2898,1081:1081,07/31/12 21:59:17,STABLE BEAMS,4000,72771.159,72261.761,16.2,PXL
200041:2898,1082:1082,07/31/12 21:59:40,STABLE BEAMS,4000,72209.953,70989.605,16.1,PXL
200041:2898,1083:1083,07/31/12 22:00:04,STABLE BEAMS,4000,72813.022,72301.875,16.2,PXL
200041:2898,1084:1084,07/31/12 22:00:27,STABLE BEAMS,4000,72035.663,71530.693,16.1,PXL
200041:2898,1085:1085,07/31/12 22:00:50,STABLE BEAMS,4000,72897.649,72390.282,16.3,PXL
200041:2898,1086:1086,07/31/12 22:01:14,STABLE BEAMS,4000,73419.979,72911.913,16.4,PXL
200041:2898,1087:1087,07/31/12 22:01:37,STABLE BEAMS,4000,72865.802,72357.927,16.3,PXL
200041:2898,1088:1088,07/31/12 22:02:00,STABLE BEAMS,4000,72345.851,71696.185,16.1,PXL
200041:2898,1089:1089,07/31/12 22:02:24,STABLE BEAMS,4000,73496.058,72987.465,16.4,PXL
200041:2898,1090:1090,07/31/12 22:02:47,STABLE BEAMS,4000,72345.139,71839.447,16.1,PXL
200041:2898,1091:1091,07/31/12 22:03:10,STABLE BEAMS,4000,72583.039,72079.313,16.2,PXL
200041:2898,1092:1092,07/31/12 22:03:34,STABLE BEAMS,4000,73648.858,73138.472,16.4,PXL
200041:2898,1093:1093,07/31/12 22:03:57,STABLE BEAMS,4000,72570.689,67806.424,16.2,PXL
200041:2898,1094:1094,07/31/12 22:04:20,STABLE BEAMS,4000,72912.440,68794.346,16.3,PXL
200041:2898,1095:1095,07/31/12 22:04:44,STABLE BEAMS,4000,71055.102,70557.716,15.9,PXL
200041:2898,1096:1096,07/31/12 22:05:07,STABLE BEAMS,4000,72481.555,71974.909,16.2,PXL
200042:2898,1:1,07/31/12 23:05:01,STABLE BEAMS,4000,66765.435,65044.222,14.9,PXL
200042:2898,2:2,07/31/12 23:05:25,STABLE BEAMS,4000,67242.372,66810.004,15.0,PXL
200042:2898,3:3,07/31/12 23:05:48,STABLE BEAMS,4000,67886.651,67315.046,15.1,PXL
200042:2898,4:4,07/31/12 23:06:11,STABLE BEAMS,4000,67486.822,67053.557,15.1,PXL
200042:2898,5:5,07/31/12 23:06:35,STABLE BEAMS,4000,67417.436,66980.571,15.0,PXL
200042:2898,6:6,07/31/12 23:06:58,STABLE BEAMS,4000,66877.965,66449.946,14.9,PXL
200042:2898,7:7,07/31/12 23:07:21,STABLE BEAMS,4000,66176.149,65750.636,14.8,PXL
200042:2898,8:8,07/31/12 23:07:45,STABLE BEAMS,4000,66576.615,66151.190,14.9,PXL
200042:2898,9:9,07/31/12 23:08:08,STABLE BEAMS,4000,67214.190,66651.607,15.0,PXL
200042:2898,10:10,07/31/12 23:08:31,STABLE BEAMS,4000,65371.187,64952.158,14.6,PXL
200042:2898,11:11,07/31/12 23:08:55,STABLE BEAMS,4000,67403.368,66971.987,15.0,PXL
200042:2898,12:12,07/31/12 23:09:18,STABLE BEAMS,4000,65601.375,65183.495,14.6,PXL
200042:2898,13:13,07/31/12 23:09:41,STABLE BEAMS,4000,66959.109,66532.579,14.9,PXL
200042:2898,14:14,07/31/12 23:10:05,STABLE BEAMS,4000,66578.112,66151.346,14.9,PXL
200042:2898,15:15,07/31/12 23:10:28,STABLE BEAMS,4000,66584.395,66160.252,14.9,PXL
200042:2898,16:16,07/31/12 23:10:51,STABLE BEAMS,4000,67163.101,66737.287,15.0,PXL
200042:2898,17:17,07/31/12 23:11:15,STABLE BEAMS,4000,65995.155,60409.985,14.7,PXL
200042:2898,18:18,07/31/12 23:11:38,STABLE BEAMS,4000,66373.255,65819.702,14.8,PXL
200042:2898,19:19,07/31/12 23:12:01,STABLE BEAMS,4000,66204.974,65781.263,14.8,PXL
200042:2898,20:20,07/31/12 23:12:25,STABLE BEAMS,4000,66610.045,66186.405,14.9,PXL
200042:2898,21:21,07/31/12 23:12:48,STABLE BEAMS,4000,68107.455,67673.610,15.2,PXL
200042:2898,22:22,07/31/12 23:13:11,STABLE BEAMS,4000,67581.346,67149.501,15.1,PXL
200042:2898,23:23,07/31/12 23:13:35,STABLE BEAMS,4000,66637.368,66077.614,14.9,PXL
200042:2898,24:24,07/31/12 23:13:58,STABLE BEAMS,4000,66624.113,66201.050,14.9,PXL
200042:2898,25:25,07/31/12 23:14:21,STABLE BEAMS,4000,67036.383,66610.031,15.0,PXL
200042:2898,26:26,07/31/12 23:14:45,STABLE BEAMS,4000,66425.340,66004.867,14.8,PXL
200042:2898,27:27,07/31/12 23:15:08,STABLE BEAMS,4000,66447.268,66026.656,14.8,PXL
200042:2898,28:28,07/31/12 23:15:31,STABLE BEAMS,4000,66224.893,65803.041,14.8,PXL
200042:2898,29:29,07/31/12 23:15:55,STABLE BEAMS,4000,67226.158,66799.272,15.0,PXL
200042:2898,30:30,07/31/12 23:16:18,STABLE BEAMS,4000,66545.974,66124.738,14.8,PXL
200042:2898,31:31,07/31/12 23:16:41,STABLE BEAMS,4000,65316.057,64901.954,14.6,PXL
200042:2898,32:32,07/31/12 23:17:05,STABLE BEAMS,4000,65660.534,65246.216,14.6,PXL
200042:2898,33:33,07/31/12 23:17:28,STABLE BEAMS,4000,66842.543,66285.745,14.9,PXL
200042:2898,34:34,07/31/12 23:17:51,STABLE BEAMS,4000,66815.363,66391.753,14.9,PXL
200042:2898,35:35,07/31/12 23:18:15,STABLE BEAMS,4000,65441.222,65026.325,14.6,PXL
200042:2898,36:36,07/31/12 23:18:38,STABLE BEAMS,4000,66457.648,66032.319,14.8,PXL
200042:2898,37:37,07/31/12 23:19:01,STABLE BEAMS,4000,66535.417,66115.579,14.8,PXL
200042:2898,38:38,07/31/12 23:19:25,STABLE BEAMS,4000,66311.222,65891.472,14.8,PXL
200042:2898,39:39,07/31/12 23:19:48,STABLE BEAMS,4000,65715.294,65299.974,14.7,PXL
200042:2898,40:40,07/31/12 23:20:11,STABLE BEAMS,4000,66116.631,65698.774,14.7,PXL
200042:2898,41:41,07/31/12 23:20:35,STABLE BEAMS,4000,65927.527,65514.821,14.7,PXL
200042:2898,42:42,07/31/12 23:20:58,STABLE BEAMS,4000,66900.633,66477.821,14.9,PXL
200042:2898,43:43,07/31/12 23:21:21,STABLE BEAMS,4000,65266.613,64850.865,14.6,PXL
200042:2898,44:44,07/31/12 23:21:45,STABLE BEAMS,4000,65091.008,64678.982,14.5,PXL
200042:2898,45:45,07/31/12 23:22:08,STABLE BEAMS,4000,65799.158,65388.572,14.7,PXL
200042:2898,46:46,07/31/12 23:22:31,STABLE BEAMS,4000,66404.584,65985.571,14.8,PXL
200042:2898,47:47,07/31/12 23:22:55,STABLE BEAMS,4000,65749.310,65334.432,14.7,PXL
200042:2898,48:48,07/31/12 23:23:18,STABLE BEAMS,4000,65417.399,65002.653,14.6,PXL
200042:2898,49:49,07/31/12 23:23:41,STABLE BEAMS,4000,65711.140,65300.445,14.7,PXL
200042:2898,50:50,07/31/12 23:24:05,STABLE BEAMS,4000,67257.545,66699.307,15.0,PXL
200042:2898,51:51,07/31/12 23:24:28,STABLE BEAMS,4000,66117.769,65704.533,14.7,PXL
200042:2898,52:52,07/31/12 23:24:51,STABLE BEAMS,4000,66496.291,65944.372,14.8,PXL
200042:2898,53:53,07/31/12 23:25:15,STABLE BEAMS,4000,65669.470,65253.782,14.6,PXL
200042:2898,54:54,07/31/12 23:25:38,STABLE BEAMS,4000,66118.748,65571.285,14.7,PXL
200042:2898,55:55,07/31/12 23:26:01,STABLE BEAMS,4000,65637.964,65222.475,14.6,PXL
200042:2898,56:56,07/31/12 23:26:25,STABLE BEAMS,4000,65401.970,64993.862,14.6,PXL
200042:2898,57:57,07/31/12 23:26:48,STABLE BEAMS,4000,65989.708,65575.293,14.7,PXL
200042:2898,58:58,07/31/12 23:27:11,STABLE BEAMS,4000,66246.036,65831.335,14.8,PXL
200042:2898,59:59,07/31/12 23:27:35,STABLE BEAMS,4000,65664.518,65253.458,14.6,PXL
200042:2898,60:60,07/31/12 23:27:58,STABLE BEAMS,4000,65661.849,65250.806,14.6,PXL
200042:2898,61:61,07/31/12 23:28:21,STABLE BEAMS,4000,66497.469,66078.535,14.8,PXL
200042:2898,62:62,07/31/12 23:28:45,STABLE BEAMS,4000,64915.477,64509.106,14.5,PXL
200042:2898,63:63,07/31/12 23:29:08,STABLE BEAMS,4000,64729.703,64199.566,14.4,PXL
200042:2898,64:64,07/31/12 23:29:31,STABLE BEAMS,4000,65491.930,64305.871,14.6,PXL
200042:2898,65:65,07/31/12 23:29:55,STABLE BEAMS,4000,64868.304,64466.120,14.5,PXL
200042:2898,66:66,07/31/12 23:30:18,STABLE BEAMS,4000,64935.544,64529.697,14.5,PXL
200042:2898,67:67,07/31/12 23:30:41,STABLE BEAMS,4000,65930.811,65520.062,14.7,PXL
200042:2898,68:68,07/31/12 23:31:05,STABLE BEAMS,4000,65201.700,64796.798,14.5,PXL
200042:2898,69:69,07/31/12 23:31:28,STABLE BEAMS,4000,65016.842,64609.186,14.5,PXL
200042:2898,70:70,07/31/12 23:31:51,STABLE BEAMS,4000,65264.223,58904.877,14.6,PXL
200042:2898,71:71,07/31/12 23:32:15,STABLE BEAMS,4000,65359.367,64953.485,14.6,PXL
200042:2898,72:72,07/31/12 23:32:38,STABLE BEAMS,4000,65673.903,65266.725,14.7,PXL
200042:2898,73:73,07/31/12 23:33:01,STABLE BEAMS,4000,65364.227,64958.969,14.6,PXL
200042:2898,74:74,07/31/12 23:33:25,STABLE BEAMS,4000,65426.653,64886.883,14.6,PXL
200042:2898,75:75,07/31/12 23:33:48,STABLE BEAMS,4000,64233.705,63836.099,14.3,PXL
200042:2898,76:76,07/31/12 23:34:11,STABLE BEAMS,4000,64653.271,64250.481,14.4,PXL
200042:2898,77:77,07/31/12 23:34:34,STABLE BEAMS,4000,65157.378,64623.739,14.5,PXL
200042:2898,78:78,07/31/12 23:34:58,STABLE BEAMS,4000,65568.327,59179.350,14.6,PXL
200042:2898,79:79,07/31/12 23:35:21,STABLE BEAMS,4000,64377.451,63981.530,14.4,PXL
200042:2898,80:80,07/31/12 23:35:44,STABLE BEAMS,4000,65135.262,64734.680,14.5,PXL
200042:2898,81:81,07/31/12 23:36:08,STABLE BEAMS,4000,64171.240,63771.453,14.3,PXL
200042:2898,82:82,07/31/12 23:36:31,STABLE BEAMS,4000,65064.698,64525.963,14.5,PXL
200042:2898,83:83,07/31/12 23:36:54,STABLE BEAMS,4000,64645.531,64245.375,14.4,PXL
200042:2898,84:84,07/31/12 23:37:18,STABLE BEAMS,4000,65095.880,64695.540,14.5,PXL
200042:2898,85:85,07/31/12 23:37:41,STABLE BEAMS,4000,64534.668,64134.553,14.4,PXL
200042:2898,86:86,07/31/12 23:38:04,STABLE BEAMS,4000,66484.476,66074.267,14.8,PXL
200042:2898,87:87,07/31/12 23:38:28,STABLE BEAMS,4000,63941.979,63548.097,14.3,PXL
200042:2898,88:88,07/31/12 23:38:51,STABLE BEAMS,4000,64742.058,64341.305,14.4,PXL
200042:2898,89:89,07/31/12 23:39:14,STABLE BEAMS,4000,63913.239,63519.534,14.3,PXL
200042:2898,90:90,07/31/12 23:39:38,STABLE BEAMS,4000,64181.000,56839.977,14.3,PXL
200042:2898,91:91,07/31/12 23:40:01,STABLE BEAMS,4000,64139.887,63747.351,14.3,PXL
200042:2898,92:92,07/31/12 23:40:24,STABLE BEAMS,4000,64385.390,63989.420,14.4,PXL
200042:2898,93:93,07/31/12 23:40:48,STABLE BEAMS,4000,63868.820,63476.665,14.2,PXL
200042:2898,94:94,07/31/12 23:41:11,STABLE BEAMS,4000,64880.215,64479.904,14.5,PXL
200042:2898,95:95,07/31/12 23:41:34,STABLE BEAMS,4000,63813.872,63421.417,14.2,PXL
200042:2898,96:96,07/31/12 23:41:58,STABLE BEAMS,4000,64944.718,64546.607,14.5,PXL
200042:2898,97:97,07/31/12 23:42:21,STABLE BEAMS,4000,63558.137,63167.254,14.2,PXL
200042:2898,98:98,07/31/12 23:42:44,STABLE BEAMS,4000,64170.608,63774.675,14.3,PXL
200042:2898,99:99,07/31/12 23:43:08,STABLE BEAMS,4000,63311.490,62920.858,14.1,PXL
200042:2898,100:100,07/31/12 23:43:31,STABLE BEAMS,4000,63531.639,63141.555,14.2,PXL
200042:2898,101:101,07/31/12 23:43:54,STABLE BEAMS,4000,64084.718,63692.519,14.3,PXL
200042:2898,102:102,07/31/12 23:44:18,STABLE BEAMS,4000,65143.008,64742.378,14.5,PXL
200042:2898,103:103,07/31/12 23:44:41,STABLE BEAMS,4000,63403.139,63011.942,14.1,PXL
200042:2898,104:104,07/31/12 23:45:04,STABLE BEAMS,4000,64291.675,62728.101,14.3,PXL
200042:2898,105:105,07/31/12 23:45:28,STABLE BEAMS,4000,65700.002,65297.918,14.7,PXL
200042:2898,106:106,07/31/12 23:45:51,STABLE BEAMS,4000,63975.813,63584.921,14.3,PXL
200042:2898,107:107,07/31/12 23:46:14,STABLE BEAMS,4000,64856.631,64462.303,14.5,PXL
200042:2898,108:108,07/31/12 23:46:38,STABLE BEAMS,4000,64325.492,63931.820,14.3,PXL
200042:2898,109:109,07/31/12 23:47:01,STABLE BEAMS,4000,63578.425,63191.233,14.2,PXL
200042:2898,110:110,07/31/12 23:47:24,STABLE BEAMS,4000,63552.383,63164.078,14.2,PXL
200042:2898,112:112,07/31/12 23:48:11,STABLE BEAMS,4000,63638.785,63249.316,14.2,PXL
200042:2898,113:113,07/31/12 23:48:34,STABLE BEAMS,4000,63168.626,62784.561,14.1,PXL
200042:2898,114:114,07/31/12 23:48:58,STABLE BEAMS,4000,64071.019,63680.186,14.3,PXL
200042:2898,115:115,07/31/12 23:49:21,STABLE BEAMS,4000,63989.198,63597.584,14.3,PXL
200042:2898,116:116,07/31/12 23:49:44,STABLE BEAMS,4000,63912.220,63521.078,14.3,PXL
200042:2898,117:117,07/31/12 23:50:08,STABLE BEAMS,4000,63637.932,63249.104,14.2,PXL
200042:2898,118:118,07/31/12 23:50:31,STABLE BEAMS,4000,63895.784,63506.659,14.3,PXL
200042:2898,119:119,07/31/12 23:50:54,STABLE BEAMS,4000,63323.976,62939.599,14.1,PXL
200042:2898,120:120,07/31/12 23:51:18,STABLE BEAMS,4000,63438.293,63051.954,14.2,PXL
200042:2898,121:121,07/31/12 23:51:41,STABLE BEAMS,4000,63801.488,63414.213,14.2,PXL
200042:2898,122:122,07/31/12 23:52:04,STABLE BEAMS,4000,62404.834,62026.036,13.9,PXL
200042:2898,123:123,07/31/12 23:52:28,STABLE BEAMS,4000,62827.626,62446.262,14.0,PXL
200042:2898,124:124,07/31/12 23:52:51,STABLE BEAMS,4000,64334.478,63942.681,14.4,PXL
200042:2898,125:125,07/31/12 23:53:14,STABLE BEAMS,4000,64089.066,63700.686,14.3,PXL
200042:2898,126:126,07/31/12 23:53:38,STABLE BEAMS,4000,63765.367,63377.674,14.2,PXL
200042:2898,127:127,07/31/12 23:54:01,STABLE BEAMS,4000,63072.144,62689.927,14.1,PXL
200042:2898,128:128,07/31/12 23:54:24,STABLE BEAMS,4000,63159.150,62776.406,14.1,PXL
200042:2898,129:129,07/31/12 23:54:48,STABLE BEAMS,4000,63593.410,63209.306,14.2,PXL
200042:2898,130:130,07/31/12 23:55:11,STABLE BEAMS,4000,64043.491,63656.669,14.3,PXL
200042:2898,131:131,07/31/12 23:55:34,STABLE BEAMS,4000,63326.338,62802.629,14.1,PXL
200042:2898,132:132,07/31/12 23:55:58,STABLE BEAMS,4000,63439.016,63054.576,14.2,PXL
200042:2898,133:133,07/31/12 23:56:21,STABLE BEAMS,4000,64072.835,63685.835,14.3,PXL
200042:2898,134:134,07/31/12 23:56:44,STABLE BEAMS,4000,62675.821,62296.633,14.0,PXL
200042:2898,135:135,07/31/12 23:57:08,STABLE BEAMS,4000,63211.759,62828.695,14.1,PXL
200042:2898,136:136,07/31/12 23:57:31,STABLE BEAMS,4000,63167.345,62785.815,14.1,PXL
200042:2898,137:137,07/31/12 23:57:54,STABLE BEAMS,4000,63585.118,63200.428,14.2,PXL
200042:2898,138:138,07/31/12 23:58:18,STABLE BEAMS,4000,63441.401,63058.849,14.2,PXL
200042:2898,139:139,07/31/12 23:58:41,STABLE BEAMS,4000,63247.653,62865.637,14.1,PXL
200042:2898,140:140,07/31/12 23:59:04,STABLE BEAMS,4000,62878.772,62498.984,14.0,PXL
200042:2898,141:141,07/31/12 23:59:28,STABLE BEAMS,4000,62657.371,61666.758,14.0,PXL
200042:2898,142:142,07/31/12 23:59:51,STABLE BEAMS,4000,63728.528,63344.883,14.2,PXL
200042:2898,143:143,08/01/12 00:00:14,STABLE BEAMS,4000,64288.266,63901.894,14.3,PXL
200042:2898,144:144,08/01/12 00:00:38,STABLE BEAMS,4000,63674.548,63289.317,14.2,PXL
200042:2898,145:145,08/01/12 00:01:01,STABLE BEAMS,4000,63153.066,62773.516,14.1,PXL
200042:2898,146:146,08/01/12 00:01:24,STABLE BEAMS,4000,63134.547,62755.109,14.1,PXL
200042:2898,147:147,08/01/12 00:01:48,STABLE BEAMS,4000,63452.282,62943.395,14.2,PXL
200042:2898,148:148,08/01/12 00:02:11,STABLE BEAMS,4000,62131.689,61758.899,13.9,PXL
200042:2898,149:149,08/01/12 00:02:34,STABLE BEAMS,4000,62358.144,61856.784,13.9,PXL
200042:2898,150:150,08/01/12 00:02:58,STABLE BEAMS,4000,63143.699,62763.574,14.1,PXL
200042:2898,151:151,08/01/12 00:03:21,STABLE BEAMS,4000,63144.541,62762.517,14.1,PXL
200042:2898,152:152,08/01/12 00:03:44,STABLE BEAMS,4000,63150.511,62772.239,14.1,PXL
200042:2898,153:153,08/01/12 00:04:08,STABLE BEAMS,4000,63574.334,63189.709,14.2,PXL
200042:2898,154:154,08/01/12 00:04:31,STABLE BEAMS,4000,63328.996,62949.022,14.1,PXL
200042:2898,155:155,08/01/12 00:04:54,STABLE BEAMS,4000,63389.515,63008.544,14.1,PXL
200042:2898,156:156,08/01/12 00:05:18,STABLE BEAMS,4000,61994.516,61621.929,13.8,PXL
200042:2898,157:157,08/01/12 00:05:41,STABLE BEAMS,4000,63120.900,62744.700,14.1,PXL
200042:2898,158:158,08/01/12 00:06:04,STABLE BEAMS,4000,63196.632,62819.348,14.1,PXL
200042:2898,159:159,08/01/12 00:06:28,STABLE BEAMS,4000,62475.255,62101.029,13.9,PXL
200042:2898,160:160,08/01/12 00:06:51,STABLE BEAMS,4000,62914.119,62536.006,14.0,PXL
200042:2898,161:161,08/01/12 00:07:14,STABLE BEAMS,4000,62194.872,61819.836,13.9,PXL
200042:2898,162:162,08/01/12 00:07:38,STABLE BEAMS,4000,62542.667,62169.287,14.0,PXL
200042:2898,163:163,08/01/12 00:08:01,STABLE BEAMS,4000,63103.878,62726.517,14.1,PXL
200042:2898,164:164,08/01/12 00:08:24,STABLE BEAMS,4000,62964.770,62588.871,14.0,PXL
200042:2898,165:165,08/01/12 00:08:48,STABLE BEAMS,4000,62079.957,61707.477,13.8,PXL
200042:2898,166:166,08/01/12 00:09:11,STABLE BEAMS,4000,62855.473,62480.225,14.0,PXL
200042:2898,167:167,08/01/12 00:09:34,STABLE BEAMS,4000,63180.332,62799.987,14.1,PXL
200042:2898,168:168,08/01/12 00:09:58,STABLE BEAMS,4000,63027.145,62650.873,14.1,PXL
200042:2898,169:169,08/01/12 00:10:21,STABLE BEAMS,4000,62650.820,62275.542,14.0,PXL
200042:2898,170:170,08/01/12 00:10:44,STABLE BEAMS,4000,62714.134,62339.103,14.0,PXL
200042:2898,171:171,08/01/12 00:11:08,STABLE BEAMS,4000,62250.679,61879.042,13.9,PXL
200042:2898,172:172,08/01/12 00:11:31,STABLE BEAMS,4000,62681.905,62307.694,14.0,PXL
200042:2898,173:173,08/01/12 00:11:54,STABLE BEAMS,4000,62333.302,61963.042,13.9,PXL
200042:2898,174:174,08/01/12 00:12:18,STABLE BEAMS,4000,63136.357,62761.959,14.1,PXL
200042:2898,175:175,08/01/12 00:12:41,STABLE BEAMS,4000,63391.598,63013.784,14.1,PXL
200042:2898,176:176,08/01/12 00:13:04,STABLE BEAMS,4000,61818.206,61324.896,13.8,PXL
200042:2898,177:177,08/01/12 00:13:28,STABLE BEAMS,4000,61872.231,60902.693,13.8,PXL
200042:2898,178:178,08/01/12 00:13:51,STABLE BEAMS,4000,61699.569,61209.674,13.8,PXL
200042:2898,179:179,08/01/12 00:14:14,STABLE BEAMS,4000,62523.846,62153.705,13.9,PXL
200042:2898,180:180,08/01/12 00:14:38,STABLE BEAMS,4000,62990.284,62614.861,14.1,PXL
200042:2898,181:181,08/01/12 00:15:01,STABLE BEAMS,4000,61874.855,61504.843,13.8,PXL
200042:2898,182:182,08/01/12 00:15:24,STABLE BEAMS,4000,61884.888,61517.292,13.8,PXL
200042:2898,183:183,08/01/12 00:15:48,STABLE BEAMS,4000,62483.695,62114.417,13.9,PXL
200042:2898,184:184,08/01/12 00:16:11,STABLE BEAMS,4000,62614.471,62244.420,14.0,PXL
200042:2898,185:185,08/01/12 00:16:34,STABLE BEAMS,4000,63160.379,62787.733,14.1,PXL
200042:2898,186:186,08/01/12 00:16:58,STABLE BEAMS,4000,61485.913,61121.917,13.7,PXL
200042:2898,187:187,08/01/12 00:17:21,STABLE BEAMS,4000,61959.903,61592.481,13.8,PXL
200042:2898,188:188,08/01/12 00:17:44,STABLE BEAMS,4000,61096.823,60733.908,13.6,PXL
200042:2898,189:189,08/01/12 00:18:08,STABLE BEAMS,4000,61757.214,61391.611,13.8,PXL
200042:2898,190:190,08/01/12 00:18:31,STABLE BEAMS,4000,60927.615,60568.142,13.6,PXL
200042:2898,191:191,08/01/12 00:18:54,STABLE BEAMS,4000,61713.296,61347.336,13.8,PXL
200042:2898,192:192,08/01/12 00:19:18,STABLE BEAMS,4000,62158.534,61790.555,13.9,PXL
200042:2898,193:193,08/01/12 00:19:41,STABLE BEAMS,4000,61795.629,61181.380,13.8,PXL
200042:2898,194:194,08/01/12 00:20:04,STABLE BEAMS,4000,62391.818,62021.835,13.9,PXL
200042:2898,195:195,08/01/12 00:20:28,STABLE BEAMS,4000,61745.963,61379.192,13.8,PXL
200042:2898,196:196,08/01/12 00:20:51,STABLE BEAMS,4000,61768.351,61402.065,13.8,PXL
200042:2898,197:197,08/01/12 00:21:14,STABLE BEAMS,4000,61225.812,60863.356,13.7,PXL
200042:2898,198:198,08/01/12 00:21:38,STABLE BEAMS,4000,60252.280,59898.599,13.4,PXL
200042:2898,199:199,08/01/12 00:22:01,STABLE BEAMS,4000,60973.520,60614.386,13.6,PXL
200042:2898,200:200,08/01/12 00:22:24,STABLE BEAMS,4000,61889.663,61524.514,13.8,PXL
200042:2898,201:201,08/01/12 00:22:48,STABLE BEAMS,4000,61247.330,60885.971,13.7,PXL
200042:2898,202:202,08/01/12 00:23:11,STABLE BEAMS,4000,61158.322,60800.545,13.6,PXL
200042:2898,203:203,08/01/12 00:23:34,STABLE BEAMS,4000,62422.983,62055.935,13.9,PXL
200042:2898,204:204,08/01/12 00:23:58,STABLE BEAMS,4000,60990.827,60630.371,13.6,PXL
200042:2898,205:205,08/01/12 00:24:21,STABLE BEAMS,4000,62279.754,61785.876,13.9,PXL
200042:2898,206:206,08/01/12 00:24:44,STABLE BEAMS,4000,61375.637,60895.679,13.7,PXL
200042:2898,207:207,08/01/12 00:25:08,STABLE BEAMS,4000,61594.898,61232.104,13.7,PXL
200042:2898,208:208,08/01/12 00:25:31,STABLE BEAMS,4000,61786.762,61425.927,13.8,PXL
200042:2898,209:209,08/01/12 00:25:54,STABLE BEAMS,4000,61517.061,61154.110,13.7,PXL
200042:2898,210:210,08/01/12 00:26:17,STABLE BEAMS,4000,61475.180,61115.550,13.7,PXL
200042:2898,211:211,08/01/12 00:26:41,STABLE BEAMS,4000,61106.458,60748.375,13.6,PXL
200042:2898,212:212,08/01/12 00:27:04,STABLE BEAMS,4000,61691.726,61331.447,13.8,PXL
200042:2898,213:213,08/01/12 00:27:27,STABLE BEAMS,4000,60613.062,60257.264,13.5,PXL
200042:2898,214:214,08/01/12 00:27:51,STABLE BEAMS,4000,62108.475,61745.761,13.9,PXL
200042:2898,215:215,08/01/12 00:28:14,STABLE BEAMS,4000,62866.741,62497.085,14.0,PXL
200042:2898,216:216,08/01/12 00:28:37,STABLE BEAMS,4000,61557.826,61197.713,13.7,PXL
200042:2898,217:217,08/01/12 00:29:01,STABLE BEAMS,4000,61168.918,60812.304,13.6,PXL
200042:2898,218:218,08/01/12 00:29:24,STABLE BEAMS,4000,61979.059,61009.707,13.8,PXL
200042:2898,219:219,08/01/12 00:29:47,STABLE BEAMS,4000,61150.815,60793.694,13.6,PXL
200042:2898,220:220,08/01/12 00:30:11,STABLE BEAMS,4000,61487.552,61127.850,13.7,PXL
200042:2898,221:221,08/01/12 00:30:34,STABLE BEAMS,4000,60419.314,60067.674,13.5,PXL
200042:2898,222:222,08/01/12 00:30:57,STABLE BEAMS,4000,60808.962,60453.229,13.6,PXL
200042:2898,223:223,08/01/12 00:31:21,STABLE BEAMS,4000,60870.278,60516.012,13.6,PXL
200042:2898,224:224,08/01/12 00:31:44,STABLE BEAMS,4000,60409.195,59934.379,13.5,PXL
200042:2898,225:225,08/01/12 00:32:07,STABLE BEAMS,4000,60527.980,60173.286,13.5,PXL
200042:2898,226:226,08/01/12 00:32:31,STABLE BEAMS,4000,61512.815,61029.939,13.7,PXL
200042:2898,227:227,08/01/12 00:32:54,STABLE BEAMS,4000,60899.018,60545.194,13.6,PXL
200042:2898,228:228,08/01/12 00:33:17,STABLE BEAMS,4000,60940.432,60586.977,13.6,PXL
200042:2898,229:229,08/01/12 00:33:41,STABLE BEAMS,4000,61026.624,60553.057,13.6,PXL
200042:2898,230:230,08/01/12 00:34:04,STABLE BEAMS,4000,61157.991,60803.887,13.6,PXL
200042:2898,231:231,08/01/12 00:34:27,STABLE BEAMS,4000,61004.872,60652.264,13.6,PXL
200042:2898,232:232,08/01/12 00:34:51,STABLE BEAMS,4000,60931.047,60577.647,13.6,PXL
200042:2898,233:233,08/01/12 00:35:14,STABLE BEAMS,4000,60728.392,60379.204,13.5,PXL
200042:2898,234:234,08/01/12 00:35:37,STABLE BEAMS,4000,60408.234,60057.262,13.5,PXL
200042:2898,235:235,08/01/12 00:36:01,STABLE BEAMS,4000,60307.427,59955.835,13.5,PXL
200042:2898,236:236,08/01/12 00:36:24,STABLE BEAMS,4000,60176.600,59829.381,13.4,PXL
200042:2898,237:237,08/01/12 00:36:47,STABLE BEAMS,4000,60209.728,59862.318,13.4,PXL
200042:2898,238:238,08/01/12 00:37:11,STABLE BEAMS,4000,60033.389,59682.193,13.4,PXL
200042:2898,239:239,08/01/12 00:37:34,STABLE BEAMS,4000,60002.395,59656.181,13.4,PXL
200042:2898,240:240,08/01/12 00:37:57,STABLE BEAMS,4000,61054.726,60703.051,13.6,PXL
200042:2898,241:241,08/01/12 00:38:21,STABLE BEAMS,4000,60349.422,60001.809,13.5,PXL
200042:2898,242:242,08/01/12 00:38:44,STABLE BEAMS,4000,60259.969,59910.461,13.4,PXL
200042:2898,243:243,08/01/12 00:39:07,STABLE BEAMS,4000,58534.385,58196.642,13.1,PXL
200042:2898,244:244,08/01/12 00:39:31,STABLE BEAMS,4000,60984.532,60629.602,13.6,PXL
200042:2898,245:245,08/01/12 00:39:54,STABLE BEAMS,4000,61163.791,60810.876,13.6,PXL
200042:2898,246:246,08/01/12 00:40:17,STABLE BEAMS,4000,60304.382,59954.014,13.5,PXL
200042:2898,247:247,08/01/12 00:40:41,STABLE BEAMS,4000,60746.302,60394.581,13.6,PXL
200042:2898,248:248,08/01/12 00:41:04,STABLE BEAMS,4000,60246.805,59898.579,13.4,PXL
200042:2898,249:249,08/01/12 00:41:27,STABLE BEAMS,4000,59492.887,59151.398,13.3,PXL
200042:2898,250:250,08/01/12 00:41:51,STABLE BEAMS,4000,60261.295,59916.600,13.4,PXL
200042:2898,251:251,08/01/12 00:42:14,STABLE BEAMS,4000,58004.583,57686.137,12.9,PXL
200042:2898,252:252,08/01/12 00:42:37,STABLE BEAMS,4000,58564.019,58229.618,13.1,PXL
200042:2898,253:253,08/01/12 00:43:01,STABLE BEAMS,4000,57608.908,57290.331,12.9,PXL
200042:2898,254:254,08/01/12 00:43:24,STABLE BEAMS,4000,57794.188,57473.430,12.9,PXL
200042:2898,255:255,08/01/12 00:43:47,STABLE BEAMS,4000,60624.621,60277.242,13.5,PXL
200042:2898,256:256,08/01/12 00:44:11,STABLE BEAMS,4000,60056.443,59712.320,13.4,PXL
200042:2898,257:257,08/01/12 00:44:34,STABLE BEAMS,4000,59792.962,59448.555,13.3,PXL
200042:2898,258:258,08/01/12 00:44:57,STABLE BEAMS,4000,60240.158,59892.572,13.4,PXL
200042:2898,259:259,08/01/12 00:45:21,STABLE BEAMS,4000,60679.142,60332.057,13.5,PXL
200042:2898,260:260,08/01/12 00:45:44,STABLE BEAMS,4000,60715.280,60367.989,13.5,PXL
200042:2898,261:261,08/01/12 00:46:07,STABLE BEAMS,4000,58944.594,58605.073,13.1,PXL
200042:2898,262:262,08/01/12 00:46:31,STABLE BEAMS,4000,60202.363,59855.598,13.4,PXL
200042:2898,263:263,08/01/12 00:46:54,STABLE BEAMS,4000,59549.764,59088.253,13.3,PXL
200042:2898,264:264,08/01/12 00:47:17,STABLE BEAMS,4000,59629.172,59287.497,13.3,PXL
200042:2898,265:265,08/01/12 00:47:41,STABLE BEAMS,4000,59746.489,59404.141,13.3,PXL
200042:2898,266:266,08/01/12 00:48:04,STABLE BEAMS,4000,60737.584,60389.557,13.5,PXL
200042:2898,267:267,08/01/12 00:48:27,STABLE BEAMS,4000,60135.442,59792.670,13.4,PXL
200042:2898,268:268,08/01/12 00:48:51,STABLE BEAMS,4000,60617.513,60270.174,13.5,PXL
200042:2898,269:269,08/01/12 00:49:14,STABLE BEAMS,4000,59713.127,59372.165,13.3,PXL
200042:2898,270:270,08/01/12 00:49:37,STABLE BEAMS,4000,59953.668,59610.733,13.4,PXL
200042:2898,271:271,08/01/12 00:50:01,STABLE BEAMS,4000,59883.821,59419.721,13.4,PXL
200042:2898,272:272,08/01/12 00:50:24,STABLE BEAMS,4000,60448.749,60104.795,13.5,PXL
200042:2898,273:273,08/01/12 00:50:47,STABLE BEAMS,4000,59761.963,59422.515,13.3,PXL
200042:2898,274:274,08/01/12 00:51:11,STABLE BEAMS,4000,59155.643,58819.048,13.2,PXL
200042:2898,275:275,08/01/12 00:51:34,STABLE BEAMS,4000,59394.875,59054.542,13.2,PXL
200042:2898,276:276,08/01/12 00:51:57,STABLE BEAMS,4000,59593.984,59254.894,13.3,PXL
200042:2898,277:277,08/01/12 00:52:21,STABLE BEAMS,4000,60252.007,59908.570,13.4,PXL
200042:2898,278:278,08/01/12 00:52:44,STABLE BEAMS,4000,59248.186,58796.123,13.2,PXL
200042:2898,279:279,08/01/12 00:53:07,STABLE BEAMS,4000,58554.509,58220.162,13.1,PXL
200042:2898,280:280,08/01/12 00:53:31,STABLE BEAMS,4000,59061.205,58725.147,13.2,PXL
200042:2898,281:281,08/01/12 00:53:54,STABLE BEAMS,4000,59255.716,58917.958,13.2,PXL
200042:2898,282:282,08/01/12 00:54:17,STABLE BEAMS,4000,59267.183,58929.953,13.2,PXL
200042:2898,283:283,08/01/12 00:54:41,STABLE BEAMS,4000,60622.458,60279.335,13.5,PXL
200042:2898,284:284,08/01/12 00:55:04,STABLE BEAMS,4000,59140.118,58805.385,13.2,PXL
200042:2898,285:285,08/01/12 00:55:27,STABLE BEAMS,4000,58801.537,58467.544,13.1,PXL
200042:2898,286:286,08/01/12 00:55:51,STABLE BEAMS,4000,58021.838,57693.434,12.9,PXL
200042:2898,287:287,08/01/12 00:56:14,STABLE BEAMS,4000,59889.825,59551.447,13.4,PXL
200042:2898,288:288,08/01/12 00:56:37,STABLE BEAMS,4000,59793.867,59456.630,13.3,PXL
200042:2898,289:289,08/01/12 00:57:01,STABLE BEAMS,4000,59605.685,59268.913,13.3,PXL
200042:2898,290:290,08/01/12 00:57:24,STABLE BEAMS,4000,58901.974,58449.017,13.1,PXL
200042:2898,291:291,08/01/12 00:57:47,STABLE BEAMS,4000,59781.489,59444.321,13.3,PXL
200042:2898,292:292,08/01/12 00:58:11,STABLE BEAMS,4000,58703.638,58253.969,13.1,PXL
200042:2898,293:293,08/01/12 00:58:34,STABLE BEAMS,4000,58491.383,58160.907,13.0,PXL
200042:2898,294:294,08/01/12 00:58:57,STABLE BEAMS,4000,58622.802,58289.824,13.1,PXL
200042:2898,295:295,08/01/12 00:59:21,STABLE BEAMS,4000,59468.575,59132.577,13.3,PXL
200042:2898,296:296,08/01/12 00:59:44,STABLE BEAMS,4000,59881.590,58959.413,13.4,PXL
200042:2898,297:297,08/01/12 01:00:07,STABLE BEAMS,4000,60047.036,59709.572,13.4,PXL
200042:2898,298:298,08/01/12 01:00:31,STABLE BEAMS,4000,58762.183,58430.764,13.1,PXL
200042:2898,299:299,08/01/12 01:00:54,STABLE BEAMS,4000,58075.995,57751.350,13.0,PXL
200042:2898,300:300,08/01/12 01:01:17,STABLE BEAMS,4000,58744.279,58412.961,13.1,PXL
200042:2898,301:301,08/01/12 01:01:41,STABLE BEAMS,4000,59181.310,58848.711,13.2,PXL
200042:2898,302:302,08/01/12 01:02:04,STABLE BEAMS,4000,59687.181,59352.336,13.3,PXL
200042:2898,303:303,08/01/12 01:02:27,STABLE BEAMS,4000,58727.814,58397.764,13.1,PXL
200042:2898,304:304,08/01/12 01:02:51,STABLE BEAMS,4000,58833.692,58371.847,13.1,PXL
200042:2898,305:305,08/01/12 01:03:14,STABLE BEAMS,4000,58550.855,58223.556,13.1,PXL
200042:2898,306:306,08/01/12 01:03:37,STABLE BEAMS,4000,58570.780,58241.026,13.1,PXL
200042:2898,307:307,08/01/12 01:04:01,STABLE BEAMS,4000,58745.639,58416.663,13.1,PXL
200042:2898,308:308,08/01/12 01:04:24,STABLE BEAMS,4000,58847.299,58517.166,13.1,PXL
200042:2898,309:309,08/01/12 01:04:47,STABLE BEAMS,4000,59121.110,58788.849,13.2,PXL
200042:2898,310:310,08/01/12 01:05:11,STABLE BEAMS,4000,58533.816,58206.026,13.1,PXL
200042:2898,311:311,08/01/12 01:05:34,STABLE BEAMS,4000,58326.096,58001.803,13.0,PXL
200042:2898,312:312,08/01/12 01:05:57,STABLE BEAMS,4000,58521.335,58193.616,13.1,PXL
200042:2898,313:313,08/01/12 01:06:21,STABLE BEAMS,4000,58204.927,57877.815,13.0,PXL
200042:2898,314:314,08/01/12 01:06:44,STABLE BEAMS,4000,58197.340,57872.017,13.0,PXL
200042:2898,315:315,08/01/12 01:07:07,STABLE BEAMS,4000,57546.898,57224.635,12.8,PXL
200042:2898,316:316,08/01/12 01:07:31,STABLE BEAMS,4000,58303.292,57975.044,13.0,PXL
200042:2898,317:317,08/01/12 01:07:54,STABLE BEAMS,4000,58522.502,58194.776,13.1,PXL
200042:2898,318:318,08/01/12 01:08:17,STABLE BEAMS,4000,58467.395,58140.562,13.0,PXL
200042:2898,319:319,08/01/12 01:08:41,STABLE BEAMS,4000,58050.749,57727.987,13.0,PXL
200042:2898,320:320,08/01/12 01:09:04,STABLE BEAMS,4000,58208.273,57882.307,13.0,PXL
200042:2898,321:321,08/01/12 01:09:27,STABLE BEAMS,4000,58026.897,57703.688,12.9,PXL
200042:2898,322:322,08/01/12 01:09:51,STABLE BEAMS,4000,58816.118,58487.335,13.1,PXL
200042:2898,323:323,08/01/12 01:10:14,STABLE BEAMS,4000,58918.853,58469.892,13.1,PXL
200042:2898,324:324,08/01/12 01:10:37,STABLE BEAMS,4000,57288.459,56968.789,12.8,PXL
200042:2898,325:325,08/01/12 01:11:01,STABLE BEAMS,4000,58793.774,58467.469,13.1,PXL
200042:2898,326:326,08/01/12 01:11:24,STABLE BEAMS,4000,57397.062,57076.787,12.8,PXL
200042:2898,327:327,08/01/12 01:11:47,STABLE BEAMS,4000,58463.940,58138.881,13.0,PXL
200042:2898,328:328,08/01/12 01:12:11,STABLE BEAMS,4000,57904.374,57580.688,12.9,PXL
200042:2898,329:329,08/01/12 01:12:34,STABLE BEAMS,4000,57473.090,57151.241,12.8,PXL
200042:2898,330:330,08/01/12 01:12:57,STABLE BEAMS,4000,58151.322,57828.582,13.0,PXL
200042:2898,331:331,08/01/12 01:13:21,STABLE BEAMS,4000,57473.659,57153.531,12.8,PXL
200042:2898,332:332,08/01/12 01:13:44,STABLE BEAMS,4000,58831.620,58505.105,13.1,PXL
200042:2898,333:333,08/01/12 01:14:07,STABLE BEAMS,4000,57838.180,57517.757,12.9,PXL
200042:2898,334:334,08/01/12 01:14:31,STABLE BEAMS,4000,58714.332,58387.880,13.1,PXL
200042:2898,335:335,08/01/12 01:14:54,STABLE BEAMS,4000,57326.988,57008.250,12.8,PXL
200042:2898,336:336,08/01/12 01:15:17,STABLE BEAMS,4000,57182.422,56865.060,12.8,PXL
200042:2898,337:337,08/01/12 01:15:41,STABLE BEAMS,4000,58581.291,58256.751,13.1,PXL
200042:2898,338:338,08/01/12 01:16:04,STABLE BEAMS,4000,58128.706,57803.766,13.0,PXL
200042:2898,339:339,08/01/12 01:16:27,STABLE BEAMS,4000,58140.054,57817.958,13.0,PXL
200042:2898,340:340,08/01/12 01:16:51,STABLE BEAMS,4000,56894.851,56580.222,12.7,PXL
200042:2898,341:341,08/01/12 01:17:14,STABLE BEAMS,4000,57903.412,52296.624,12.9,PXL
200042:2898,342:342,08/01/12 01:17:37,STABLE BEAMS,4000,58187.802,57752.557,13.0,PXL
200042:2898,343:343,08/01/12 01:18:00,STABLE BEAMS,4000,56218.104,55794.219,12.5,PXL
200042:2898,344:344,08/01/12 01:18:24,STABLE BEAMS,4000,57221.998,56907.277,12.8,PXL
200042:2898,345:345,08/01/12 01:18:47,STABLE BEAMS,4000,57783.768,57464.223,12.9,PXL
200042:2898,346:346,08/01/12 01:19:10,STABLE BEAMS,4000,56978.652,56549.033,12.7,PXL
200042:2898,347:347,08/01/12 01:19:34,STABLE BEAMS,4000,57561.655,57245.066,12.8,PXL
200042:2898,348:348,08/01/12 01:19:57,STABLE BEAMS,4000,57129.580,56814.225,12.7,PXL
200042:2898,349:349,08/01/12 01:20:20,STABLE BEAMS,4000,57348.398,57033.555,12.8,PXL
200042:2898,350:350,08/01/12 01:20:44,STABLE BEAMS,4000,57266.526,53797.319,12.8,PXL
200042:2898,351:351,08/01/12 01:21:07,STABLE BEAMS,4000,56976.086,56663.287,12.7,PXL
200042:2898,352:352,08/01/12 01:21:30,STABLE BEAMS,4000,57233.671,56808.425,12.8,PXL
200042:2898,353:353,08/01/12 01:21:54,STABLE BEAMS,4000,57197.566,56881.836,12.8,PXL
200042:2898,354:354,08/01/12 01:22:17,STABLE BEAMS,4000,56963.724,56651.563,12.7,PXL
200042:2898,355:355,08/01/12 01:22:40,STABLE BEAMS,4000,56679.021,56240.325,12.6,PXL
200042:2898,356:356,08/01/12 01:23:04,STABLE BEAMS,4000,56992.317,56678.859,12.7,PXL
200042:2898,357:357,08/01/12 01:23:27,STABLE BEAMS,4000,57170.750,56856.311,12.8,PXL
200042:2898,358:358,08/01/12 01:23:50,STABLE BEAMS,4000,57659.030,57343.058,12.9,PXL
200042:2898,359:359,08/01/12 01:24:14,STABLE BEAMS,4000,56269.079,55961.850,12.6,PXL
200042:2898,360:360,08/01/12 01:24:37,STABLE BEAMS,4000,56856.487,56542.639,12.7,PXL
200042:2898,361:361,08/01/12 01:25:00,STABLE BEAMS,4000,56570.435,56262.126,12.6,PXL
200042:2898,362:362,08/01/12 01:25:24,STABLE BEAMS,4000,57628.013,57312.788,12.9,PXL
200042:2898,363:363,08/01/12 01:25:47,STABLE BEAMS,4000,56158.757,55850.445,12.5,PXL
200042:2898,364:364,08/01/12 01:26:10,STABLE BEAMS,4000,57264.608,56953.088,12.8,PXL
200042:2898,365:365,08/01/12 01:26:34,STABLE BEAMS,4000,57167.722,56855.586,12.8,PXL
200042:2898,366:366,08/01/12 01:26:57,STABLE BEAMS,4000,55857.037,55438.668,12.5,PXL
200042:2898,367:367,08/01/12 01:27:20,STABLE BEAMS,4000,57261.102,56949.029,12.8,PXL
200042:2898,368:368,08/01/12 01:27:44,STABLE BEAMS,4000,55041.769,54742.892,12.3,PXL
200042:2898,369:369,08/01/12 01:28:07,STABLE BEAMS,4000,56541.575,56119.775,12.6,PXL
200042:2898,370:370,08/01/12 01:28:30,STABLE BEAMS,4000,56638.933,56220.938,12.6,PXL
200042:2898,371:371,08/01/12 01:28:54,STABLE BEAMS,4000,55636.120,55332.903,12.4,PXL
200042:2898,372:372,08/01/12 01:29:17,STABLE BEAMS,4000,57065.077,56754.073,12.7,PXL
200042:2898,373:373,08/01/12 01:29:40,STABLE BEAMS,4000,56405.859,55543.414,12.6,PXL
200042:2898,374:374,08/01/12 01:30:04,STABLE BEAMS,4000,57433.668,57118.931,12.8,PXL
200042:2898,375:375,08/01/12 01:30:27,STABLE BEAMS,4000,56114.406,55695.232,12.5,PXL
200042:2898,376:376,08/01/12 01:30:50,STABLE BEAMS,4000,56412.569,56105.685,12.6,PXL
200042:2898,377:377,08/01/12 01:31:14,STABLE BEAMS,4000,56460.130,56153.551,12.6,PXL
200042:2898,378:378,08/01/12 01:31:37,STABLE BEAMS,4000,56558.762,56250.517,12.6,PXL
200042:2898,379:379,08/01/12 01:32:00,STABLE BEAMS,4000,56670.593,49592.436,12.6,PXL
200042:2898,380:380,08/01/12 01:32:24,STABLE BEAMS,4000,56513.176,56205.180,12.6,PXL
200042:2898,381:381,08/01/12 01:32:47,STABLE BEAMS,4000,56403.184,56097.479,12.6,PXL
200042:2898,382:382,08/01/12 01:33:10,STABLE BEAMS,4000,56597.758,56290.998,12.6,PXL
200042:2898,383:383,08/01/12 01:33:34,STABLE BEAMS,4000,56255.864,55952.083,12.5,PXL
200042:2898,384:384,08/01/12 01:33:57,STABLE BEAMS,4000,56471.779,56164.573,12.6,PXL
200042:2898,385:385,08/01/12 01:34:20,STABLE BEAMS,4000,55734.695,55433.728,12.4,PXL
200042:2898,386:386,08/01/12 01:34:44,STABLE BEAMS,4000,56525.429,56220.192,12.6,PXL
200042:2898,387:387,08/01/12 01:35:07,STABLE BEAMS,4000,55316.655,55017.392,12.3,PXL
200042:2898,388:388,08/01/12 01:35:30,STABLE BEAMS,4000,57195.358,56885.931,12.8,PXL
200042:2898,389:389,08/01/12 01:35:54,STABLE BEAMS,4000,56420.207,56004.954,12.6,PXL
200042:2898,390:390,08/01/12 01:36:17,STABLE BEAMS,4000,56861.461,56554.978,12.7,PXL
200042:2898,391:391,08/01/12 01:36:40,STABLE BEAMS,4000,56461.922,56159.286,12.6,PXL
200042:2898,392:392,08/01/12 01:37:04,STABLE BEAMS,4000,55737.467,55438.714,12.4,PXL
200042:2898,393:393,08/01/12 01:37:27,STABLE BEAMS,4000,56725.921,56422.438,12.7,PXL
200042:2898,394:394,08/01/12 01:37:50,STABLE BEAMS,4000,56118.749,55816.830,12.5,PXL
200042:2898,395:395,08/01/12 01:38:14,STABLE BEAMS,4000,55849.104,50362.488,12.5,PXL
200042:2898,396:396,08/01/12 01:38:37,STABLE BEAMS,4000,56291.388,55990.229,12.6,PXL
200042:2898,397:397,08/01/12 01:39:00,STABLE BEAMS,4000,56072.725,55771.053,12.5,PXL
200042:2898,398:398,08/01/12 01:39:24,STABLE BEAMS,4000,55146.002,54850.419,12.3,PXL
200042:2898,399:399,08/01/12 01:39:47,STABLE BEAMS,4000,54977.135,54681.358,12.3,PXL
200042:2898,400:400,08/01/12 01:40:10,STABLE BEAMS,4000,55483.137,55183.528,12.4,PXL
200042:2898,401:401,08/01/12 01:40:34,STABLE BEAMS,4000,56086.605,55787.664,12.5,PXL
200042:2898,402:402,08/01/12 01:40:57,STABLE BEAMS,4000,55587.791,55292.064,12.4,PXL
200042:2898,403:403,08/01/12 01:41:20,STABLE BEAMS,4000,56350.701,56046.407,12.6,PXL
200042:2898,404:404,08/01/12 01:41:44,STABLE BEAMS,4000,55911.467,55612.341,12.5,PXL
200042:2898,405:405,08/01/12 01:42:07,STABLE BEAMS,4000,55338.395,55041.228,12.3,PXL
200042:2898,406:406,08/01/12 01:42:30,STABLE BEAMS,4000,54465.726,54173.245,12.2,PXL
200042:2898,407:407,08/01/12 01:42:54,STABLE BEAMS,4000,55279.492,54984.852,12.3,PXL
200042:2898,408:408,08/01/12 01:43:17,STABLE BEAMS,4000,56873.628,56569.355,12.7,PXL
200042:2898,409:409,08/01/12 01:43:40,STABLE BEAMS,4000,55187.860,54781.677,12.3,PXL
200042:2898,410:410,08/01/12 01:44:04,STABLE BEAMS,4000,55666.647,55369.944,12.4,PXL
200042:2898,411:411,08/01/12 01:44:27,STABLE BEAMS,4000,56393.703,56093.689,12.6,PXL
200042:2898,412:412,08/01/12 01:44:50,STABLE BEAMS,4000,54850.087,54556.639,12.2,PXL
200042:2898,413:413,08/01/12 01:45:14,STABLE BEAMS,4000,54881.883,54589.362,12.2,PXL
200042:2898,414:414,08/01/12 01:45:37,STABLE BEAMS,4000,55486.461,55191.273,12.4,PXL
200042:2898,415:415,08/01/12 01:46:00,STABLE BEAMS,4000,55716.854,55420.997,12.4,PXL
200042:2898,416:416,08/01/12 01:46:24,STABLE BEAMS,4000,55970.916,55673.151,12.5,PXL
200042:2898,417:417,08/01/12 01:46:47,STABLE BEAMS,4000,55468.517,55173.979,12.4,PXL
200042:2898,418:418,08/01/12 01:47:10,STABLE BEAMS,4000,55448.228,55153.243,12.4,PXL
200042:2898,419:419,08/01/12 01:47:34,STABLE BEAMS,4000,55599.571,55305.450,12.4,PXL
200042:2898,420:420,08/01/12 01:47:57,STABLE BEAMS,4000,55677.841,55381.078,12.4,PXL
200042:2898,421:421,08/01/12 01:48:20,STABLE BEAMS,4000,54965.127,54674.911,12.3,PXL
200042:2898,422:422,08/01/12 01:48:44,STABLE BEAMS,4000,55248.032,54953.007,12.3,PXL
200042:2898,423:423,08/01/12 01:49:07,STABLE BEAMS,4000,55925.763,55628.238,12.5,PXL
200042:2898,424:424,08/01/12 01:49:30,STABLE BEAMS,4000,55750.807,55455.328,12.4,PXL
200042:2898,425:425,08/01/12 01:49:54,STABLE BEAMS,4000,55210.152,54917.538,12.3,PXL
200042:2898,426:426,08/01/12 01:50:17,STABLE BEAMS,4000,54905.603,54613.506,12.2,PXL
200042:2898,427:427,08/01/12 01:50:40,STABLE BEAMS,4000,56777.511,56474.319,12.7,PXL
200042:2898,428:428,08/01/12 01:51:04,STABLE BEAMS,4000,56152.685,55854.514,12.5,PXL
200042:2898,429:429,08/01/12 01:51:27,STABLE BEAMS,4000,55420.063,55126.336,12.4,PXL
200042:2898,430:430,08/01/12 01:51:50,STABLE BEAMS,4000,55200.266,54908.809,12.3,PXL
200042:2898,431:431,08/01/12 01:52:14,STABLE BEAMS,4000,55588.229,55293.612,12.4,PXL
200042:2898,432:432,08/01/12 01:52:37,STABLE BEAMS,4000,55458.586,55166.319,12.4,PXL
200042:2898,433:433,08/01/12 01:53:00,STABLE BEAMS,4000,55342.834,55050.624,12.3,PXL
200042:2898,434:434,08/01/12 01:53:24,STABLE BEAMS,4000,55014.235,54721.560,12.3,PXL
200042:2898,435:435,08/01/12 01:53:47,STABLE BEAMS,4000,55173.461,54881.594,12.3,PXL
200042:2898,436:436,08/01/12 01:54:10,STABLE BEAMS,4000,54904.778,54613.783,12.2,PXL
200042:2898,437:437,08/01/12 01:54:34,STABLE BEAMS,4000,54292.074,53896.284,12.1,PXL
200042:2898,438:438,08/01/12 01:54:57,STABLE BEAMS,4000,54757.902,54469.328,12.2,PXL
200042:2898,439:439,08/01/12 01:55:20,STABLE BEAMS,4000,55074.277,54784.586,12.3,PXL
200042:2898,440:440,08/01/12 01:55:44,STABLE BEAMS,4000,54786.910,54497.087,12.2,PXL
200042:2898,441:441,08/01/12 01:56:07,STABLE BEAMS,4000,54654.836,54366.805,12.2,PXL
200042:2898,442:442,08/01/12 01:56:30,STABLE BEAMS,4000,54394.178,54108.064,12.1,PXL
200042:2898,443:443,08/01/12 01:56:54,STABLE BEAMS,4000,54845.397,54556.910,12.2,PXL
200042:2898,444:444,08/01/12 01:57:17,STABLE BEAMS,4000,54221.896,53936.689,12.1,PXL
200042:2898,445:445,08/01/12 01:57:40,STABLE BEAMS,4000,55324.173,55033.168,12.3,PXL
200042:2898,446:446,08/01/12 01:58:04,STABLE BEAMS,4000,54191.369,53906.865,12.1,PXL
200042:2898,447:447,08/01/12 01:58:27,STABLE BEAMS,4000,54837.663,54549.765,12.2,PXL
200042:2898,448:448,08/01/12 01:58:50,STABLE BEAMS,4000,54807.546,54520.902,12.2,PXL
200042:2898,449:449,08/01/12 01:59:14,STABLE BEAMS,4000,54437.959,54151.071,12.1,PXL
200042:2898,450:450,08/01/12 01:59:37,STABLE BEAMS,4000,55398.283,54570.632,12.4,PXL
200042:2898,451:451,08/01/12 02:00:00,STABLE BEAMS,4000,54538.407,54140.822,12.2,PXL
200042:2898,452:452,08/01/12 02:00:24,STABLE BEAMS,4000,54894.796,54607.696,12.2,PXL
200042:2898,453:453,08/01/12 02:00:47,STABLE BEAMS,4000,54469.107,54181.510,12.2,PXL
200042:2898,454:454,08/01/12 02:01:10,STABLE BEAMS,4000,54305.892,54019.699,12.1,PXL
200042:2898,455:455,08/01/12 02:01:34,STABLE BEAMS,4000,54021.012,53738.482,12.1,PXL
200042:2898,456:456,08/01/12 02:01:57,STABLE BEAMS,4000,54906.343,54619.183,12.2,PXL
200042:2898,457:457,08/01/12 02:02:20,STABLE BEAMS,4000,54805.639,54519.006,12.2,PXL
200042:2898,458:458,08/01/12 02:02:44,STABLE BEAMS,4000,54895.929,54608.823,12.2,PXL
200042:2898,459:459,08/01/12 02:03:07,STABLE BEAMS,4000,54194.539,53911.102,12.1,PXL
200042:2898,460:460,08/01/12 02:03:30,STABLE BEAMS,4000,54308.339,54024.849,12.1,PXL
200042:2898,461:461,08/01/12 02:03:54,STABLE BEAMS,4000,54501.245,54216.203,12.2,PXL
200042:2898,462:462,08/01/12 02:04:17,STABLE BEAMS,4000,54574.990,54290.108,12.2,PXL
200042:2898,463:463,08/01/12 02:04:40,STABLE BEAMS,4000,54412.310,54128.821,12.1,PXL
200042:2898,464:464,08/01/12 02:05:04,STABLE BEAMS,4000,54764.185,54366.049,12.2,PXL
200042:2898,465:465,08/01/12 02:05:27,STABLE BEAMS,4000,54065.141,53783.461,12.1,PXL
200042:2898,466:466,08/01/12 02:05:50,STABLE BEAMS,4000,53935.093,53652.473,12.0,PXL
200042:2898,467:467,08/01/12 02:06:14,STABLE BEAMS,4000,54323.551,54039.982,12.1,PXL
200042:2898,468:468,08/01/12 02:06:37,STABLE BEAMS,4000,53845.031,53563.960,12.0,PXL
200042:2898,469:469,08/01/12 02:07:00,STABLE BEAMS,4000,54396.898,54113.490,12.1,PXL
200042:2898,470:470,08/01/12 02:07:24,STABLE BEAMS,4000,53700.528,53420.749,12.0,PXL
200042:2898,471:471,08/01/12 02:07:47,STABLE BEAMS,4000,53834.184,53444.425,12.0,PXL
200042:2898,472:472,08/01/12 02:08:10,STABLE BEAMS,4000,54275.729,53991.324,12.1,PXL
200042:2898,473:473,08/01/12 02:08:34,STABLE BEAMS,4000,54230.086,53948.632,12.1,PXL
200042:2898,474:474,08/01/12 02:08:57,STABLE BEAMS,4000,54503.333,54220.461,12.2,PXL
200042:2898,475:475,08/01/12 02:09:20,STABLE BEAMS,4000,54952.857,54667.102,12.3,PXL
200042:2898,476:476,08/01/12 02:09:43,STABLE BEAMS,4000,53806.355,53526.561,12.0,PXL
200042:2898,477:477,08/01/12 02:10:07,STABLE BEAMS,4000,54148.965,53761.800,12.1,PXL
200042:2898,478:478,08/01/12 02:10:30,STABLE BEAMS,4000,53544.740,53266.307,11.9,PXL
200042:2898,479:479,08/01/12 02:10:53,STABLE BEAMS,4000,53958.484,53678.439,12.0,PXL
200042:2898,480:480,08/01/12 02:11:17,STABLE BEAMS,4000,54312.920,54031.579,12.1,PXL
200042:2898,481:481,08/01/12 02:11:40,STABLE BEAMS,4000,54707.559,54423.626,12.2,PXL
200042:2898,482:482,08/01/12 02:12:03,STABLE BEAMS,4000,53949.349,53669.352,12.0,PXL
200042:2898,483:483,08/01/12 02:12:27,STABLE BEAMS,4000,53711.535,53433.846,12.0,PXL
200042:2898,484:484,08/01/12 02:12:50,STABLE BEAMS,4000,53631.837,53354.560,12.0,PXL
200042:2898,485:485,08/01/12 02:13:13,STABLE BEAMS,4000,55063.412,54778.734,12.3,PXL
200042:2898,486:486,08/01/12 02:13:37,STABLE BEAMS,4000,54584.818,54302.615,12.2,PXL
200042:2898,487:487,08/01/12 02:14:00,STABLE BEAMS,4000,54457.036,54174.404,12.1,PXL
200042:2898,488:488,08/01/12 02:14:23,STABLE BEAMS,4000,54194.739,53916.178,12.1,PXL
200042:2898,489:489,08/01/12 02:14:47,STABLE BEAMS,4000,53888.659,53610.055,12.0,PXL
200042:2898,490:490,08/01/12 02:15:10,STABLE BEAMS,4000,54213.428,53933.687,12.1,PXL
200042:2898,491:491,08/01/12 02:15:33,STABLE BEAMS,4000,53888.494,53608.813,12.0,PXL
200042:2898,492:492,08/01/12 02:15:57,STABLE BEAMS,4000,53357.394,52873.443,11.9,PXL
200042:2898,493:493,08/01/12 02:16:20,STABLE BEAMS,4000,53902.198,53514.103,12.0,PXL
200042:2898,494:494,08/01/12 02:16:43,STABLE BEAMS,4000,53440.200,53164.449,11.9,PXL
200042:2898,495:495,08/01/12 02:17:07,STABLE BEAMS,4000,54112.092,53832.333,12.1,PXL
200042:2898,496:496,08/01/12 02:17:30,STABLE BEAMS,4000,53390.818,53011.210,11.9,PXL
200042:2898,497:497,08/01/12 02:17:53,STABLE BEAMS,4000,54435.125,54155.329,12.1,PXL
200042:2898,498:498,08/01/12 02:18:17,STABLE BEAMS,4000,54386.996,54106.359,12.1,PXL
200042:2898,499:499,08/01/12 02:18:40,STABLE BEAMS,4000,54238.958,53959.628,12.1,PXL
200042:2898,500:500,08/01/12 02:19:03,STABLE BEAMS,4000,53395.644,53120.123,11.9,PXL
200042:2898,501:501,08/01/12 02:19:27,STABLE BEAMS,4000,52856.805,52583.535,11.8,PXL
200042:2898,502:502,08/01/12 02:19:50,STABLE BEAMS,4000,53627.642,53351.996,12.0,PXL
200042:2898,503:503,08/01/12 02:20:13,STABLE BEAMS,4000,53116.433,52842.883,11.8,PXL
200042:2898,504:504,08/01/12 02:20:37,STABLE BEAMS,4000,53204.827,52931.886,11.9,PXL
200042:2898,505:505,08/01/12 02:21:00,STABLE BEAMS,4000,53403.174,53129.215,11.9,PXL
200042:2898,506:506,08/01/12 02:21:23,STABLE BEAMS,4000,53813.144,53537.083,12.0,PXL
200042:2898,507:507,08/01/12 02:21:47,STABLE BEAMS,4000,52920.334,52648.324,11.8,PXL
200042:2898,508:508,08/01/12 02:22:10,STABLE BEAMS,4000,52710.395,52439.991,11.8,PXL
200042:2898,509:509,08/01/12 02:22:33,STABLE BEAMS,4000,53553.408,53278.679,11.9,PXL
200042:2898,510:510,08/01/12 02:22:57,STABLE BEAMS,4000,52615.723,52243.730,11.7,PXL
200042:2898,511:511,08/01/12 02:23:20,STABLE BEAMS,4000,52752.065,52483.030,11.8,PXL
200042:2898,512:512,08/01/12 02:23:43,STABLE BEAMS,4000,53367.007,53094.301,11.9,PXL
200042:2898,513:513,08/01/12 02:24:07,STABLE BEAMS,4000,53307.318,52926.704,11.9,PXL
200042:2898,514:514,08/01/12 02:24:30,STABLE BEAMS,4000,52437.785,52169.828,11.7,PXL
200042:2898,515:515,08/01/12 02:24:53,STABLE BEAMS,4000,53277.804,53005.555,11.9,PXL
200042:2898,516:516,08/01/12 02:25:17,STABLE BEAMS,4000,54035.996,53757.711,12.1,PXL
200042:2898,517:517,08/01/12 02:25:40,STABLE BEAMS,4000,53541.331,53268.806,11.9,PXL
200042:2898,518:518,08/01/12 02:26:03,STABLE BEAMS,4000,53741.641,53467.021,12.0,PXL
200042:2898,519:519,08/01/12 02:26:27,STABLE BEAMS,4000,53808.250,53532.751,12.0,PXL
200042:2898,520:520,08/01/12 02:26:50,STABLE BEAMS,4000,52998.559,52728.266,11.8,PXL
200042:2898,521:521,08/01/12 02:27:13,STABLE BEAMS,4000,53960.555,53684.277,12.0,PXL
200042:2898,522:522,08/01/12 02:27:37,STABLE BEAMS,4000,53492.473,53219.126,11.9,PXL
200042:2898,523:523,08/01/12 02:28:00,STABLE BEAMS,4000,53772.487,53498.785,12.0,PXL
200042:2898,524:524,08/01/12 02:28:23,STABLE BEAMS,4000,52724.372,52456.005,11.8,PXL
200042:2898,525:525,08/01/12 02:28:47,STABLE BEAMS,4000,52304.556,52038.849,11.7,PXL
200042:2898,526:526,08/01/12 02:29:10,STABLE BEAMS,4000,53123.962,52852.499,11.9,PXL
200042:2898,527:527,08/01/12 02:29:33,STABLE BEAMS,4000,52809.460,52019.959,11.8,PXL
200042:2898,528:528,08/01/12 02:29:57,STABLE BEAMS,4000,53289.881,53018.635,11.9,PXL
200042:2898,529:529,08/01/12 02:30:20,STABLE BEAMS,4000,52578.418,52311.320,11.7,PXL
200042:2898,530:530,08/01/12 02:30:43,STABLE BEAMS,4000,52742.265,52474.862,11.8,PXL
200042:2898,531:531,08/01/12 02:31:07,STABLE BEAMS,4000,51855.653,34885.373,11.6,PXL
200042:2898,532:532,08/01/12 02:31:30,STABLE BEAMS,4000,53431.117,45003.961,11.9,PXL
200042:2898,533:533,08/01/12 02:31:53,STABLE BEAMS,4000,53349.051,53078.572,11.9,PXL
200042:2898,534:534,08/01/12 02:32:17,STABLE BEAMS,4000,52602.412,52336.244,11.7,PXL
200042:2898,535:535,08/01/12 02:32:40,STABLE BEAMS,4000,52913.949,52645.675,11.8,PXL
200042:2898,536:536,08/01/12 02:33:03,STABLE BEAMS,4000,51680.606,33897.826,11.5,PXL
200049:2898,1:1,08/01/12 03:25:38,STABLE BEAMS,4000,50627.506,49398.777,11.3,PXL
200049:2898,2:2,08/01/12 03:26:01,STABLE BEAMS,4000,49614.062,49278.175,11.1,PXL
200049:2898,3:3,08/01/12 03:26:25,STABLE BEAMS,4000,49245.574,49008.211,11.0,PXL
200049:2898,4:4,08/01/12 03:26:48,STABLE BEAMS,4000,48634.799,48399.893,10.8,PXL
200049:2898,5:5,08/01/12 03:27:11,STABLE BEAMS,4000,49977.781,49737.888,11.1,PXL
200049:2898,6:6,08/01/12 03:27:35,STABLE BEAMS,4000,50073.249,49832.898,11.2,PXL
200049:2898,7:7,08/01/12 03:27:58,STABLE BEAMS,4000,49311.620,49073.938,11.0,PXL
200049:2898,8:8,08/01/12 03:28:21,STABLE BEAMS,4000,50007.972,49767.434,11.2,PXL
200049:2898,9:9,08/01/12 03:28:45,STABLE BEAMS,4000,49979.653,49739.251,11.1,PXL
200049:2898,10:10,08/01/12 03:29:08,STABLE BEAMS,4000,49189.415,48853.451,11.0,PXL
200049:2898,11:11,08/01/12 03:29:31,STABLE BEAMS,4000,49763.670,49525.302,11.1,PXL
200049:2898,12:12,08/01/12 03:29:55,STABLE BEAMS,4000,49651.237,49412.414,11.1,PXL
200049:2898,13:13,08/01/12 03:30:18,STABLE BEAMS,4000,48629.324,48297.672,10.8,PXL
200049:2898,14:14,08/01/12 03:30:41,STABLE BEAMS,4000,49899.625,49660.606,11.1,PXL
200049:2898,15:15,08/01/12 03:31:05,STABLE BEAMS,4000,49492.085,49255.513,11.0,PXL
200049:2898,16:16,08/01/12 03:31:28,STABLE BEAMS,4000,49826.119,49588.448,11.1,PXL
200049:2898,17:17,08/01/12 03:31:51,STABLE BEAMS,4000,50080.022,49840.639,11.2,PXL
200049:2898,18:18,08/01/12 03:32:15,STABLE BEAMS,4000,49825.282,49489.460,11.1,PXL
200049:2898,19:19,08/01/12 03:32:38,STABLE BEAMS,4000,50558.137,50317.481,11.3,PXL
200049:2898,20:20,08/01/12 03:33:01,STABLE BEAMS,4000,49494.902,49257.821,11.0,PXL
200049:2898,21:21,08/01/12 03:33:25,STABLE BEAMS,4000,49899.961,49289.684,11.1,PXL
200049:2898,22:22,08/01/12 03:33:48,STABLE BEAMS,4000,49304.045,49068.372,11.0,PXL
200049:2898,23:23,08/01/12 03:34:11,STABLE BEAMS,4000,50493.646,50252.791,11.3,PXL
200049:2898,24:24,08/01/12 03:34:35,STABLE BEAMS,4000,49848.638,49609.365,11.1,PXL
200049:2898,25:25,08/01/12 03:34:58,STABLE BEAMS,4000,49385.616,49150.540,11.0,PXL
200049:2898,26:26,08/01/12 03:35:21,STABLE BEAMS,4000,49364.166,49127.218,11.0,PXL
200049:2898,27:27,08/01/12 03:35:45,STABLE BEAMS,4000,49444.086,49207.743,11.0,PXL
200049:2898,28:28,08/01/12 03:36:08,STABLE BEAMS,4000,49003.822,48770.074,10.9,PXL
200049:2898,29:29,08/01/12 03:36:31,STABLE BEAMS,4000,49070.049,48835.985,10.9,PXL
200049:2898,30:30,08/01/12 03:36:55,STABLE BEAMS,4000,49142.446,48908.036,11.0,PXL
200049:2898,31:31,08/01/12 03:37:18,STABLE BEAMS,4000,49322.359,49086.105,11.0,PXL
200049:2898,32:32,08/01/12 03:37:41,STABLE BEAMS,4000,49590.080,49352.543,11.1,PXL
200049:2898,33:33,08/01/12 03:38:05,STABLE BEAMS,4000,49172.580,48937.044,11.0,PXL
200049:2898,34:34,08/01/12 03:38:28,STABLE BEAMS,4000,50047.867,49810.640,11.2,PXL
200049:2898,35:35,08/01/12 03:38:51,STABLE BEAMS,4000,49810.275,49571.185,11.1,PXL
200049:2898,36:36,08/01/12 03:39:15,STABLE BEAMS,4000,50048.032,49810.304,11.2,PXL
200049:2898,37:37,08/01/12 03:39:38,STABLE BEAMS,4000,50009.543,49770.497,11.2,PXL
200049:2898,38:38,08/01/12 03:40:01,STABLE BEAMS,4000,47938.805,47711.096,10.7,PXL
200049:2898,39:39,08/01/12 03:40:25,STABLE BEAMS,4000,48367.590,48137.360,10.8,PXL
200049:2898,40:40,08/01/12 03:40:48,STABLE BEAMS,4000,49542.263,49305.451,11.1,PXL
200049:2898,41:41,08/01/12 03:41:11,STABLE BEAMS,4000,48712.762,48381.515,10.9,PXL
200049:2898,42:42,08/01/12 03:41:35,STABLE BEAMS,4000,49860.852,49624.012,11.1,PXL
200049:2898,43:43,08/01/12 03:41:58,STABLE BEAMS,4000,49163.731,48929.220,11.0,PXL
200049:2898,44:44,08/01/12 03:42:21,STABLE BEAMS,4000,48332.106,45907.284,10.8,PXL
200049:2898,45:45,08/01/12 03:42:45,STABLE BEAMS,4000,48977.136,48743.515,10.9,PXL
200049:2898,46:46,08/01/12 03:43:08,STABLE BEAMS,4000,48848.438,48617.384,10.9,PXL
200049:2898,47:47,08/01/12 03:43:31,STABLE BEAMS,4000,48794.418,48561.668,10.9,PXL
200049:2898,48:48,08/01/12 03:43:55,STABLE BEAMS,4000,49358.486,49123.540,11.0,PXL
200049:2898,49:49,08/01/12 03:44:18,STABLE BEAMS,4000,49252.005,49019.043,11.0,PXL
200049:2898,50:50,08/01/12 03:44:41,STABLE BEAMS,4000,48946.131,48616.234,10.9,PXL
200049:2898,51:51,08/01/12 03:45:05,STABLE BEAMS,4000,47675.255,47448.321,10.6,PXL
200049:2898,52:52,08/01/12 03:45:28,STABLE BEAMS,4000,48914.585,48682.730,10.9,PXL
200049:2898,53:53,08/01/12 03:45:51,STABLE BEAMS,4000,49142.821,48911.359,11.0,PXL
200049:2898,54:54,08/01/12 03:46:15,STABLE BEAMS,4000,48921.477,48690.079,10.9,PXL
200049:2898,55:55,08/01/12 03:46:38,STABLE BEAMS,4000,49136.026,48902.630,11.0,PXL
200049:2898,56:56,08/01/12 03:47:01,STABLE BEAMS,4000,49393.520,49161.371,11.0,PXL
200049:2898,57:57,08/01/12 03:47:25,STABLE BEAMS,4000,48724.246,48299.858,10.9,PXL
200049:2898,58:58,08/01/12 03:47:48,STABLE BEAMS,4000,49130.864,48898.475,11.0,PXL
200049:2898,59:59,08/01/12 03:48:11,STABLE BEAMS,4000,49413.610,49180.872,11.0,PXL
200049:2898,60:60,08/01/12 03:48:35,STABLE BEAMS,4000,48783.787,48455.472,10.9,PXL
200049:2898,61:61,08/01/12 03:48:58,STABLE BEAMS,4000,48948.447,48717.900,10.9,PXL
200049:2898,62:62,08/01/12 03:49:21,STABLE BEAMS,4000,47915.420,47689.259,10.7,PXL
200049:2898,63:63,08/01/12 03:49:45,STABLE BEAMS,4000,49234.818,48999.968,11.0,PXL
200049:2898,64:64,08/01/12 03:50:08,STABLE BEAMS,4000,48602.570,48274.017,10.8,PXL
200049:2898,65:65,08/01/12 03:50:31,STABLE BEAMS,4000,49574.794,49339.313,11.1,PXL
200049:2898,66:66,08/01/12 03:50:55,STABLE BEAMS,4000,49958.835,49723.030,11.1,PXL
200049:2898,67:67,08/01/12 03:51:18,STABLE BEAMS,4000,48133.612,47906.902,10.7,PXL
200049:2898,68:68,08/01/12 03:51:41,STABLE BEAMS,4000,48043.772,47817.966,10.7,PXL
200049:2898,69:69,08/01/12 03:52:05,STABLE BEAMS,4000,47916.137,47689.494,10.7,PXL
200049:2898,70:70,08/01/12 03:52:28,STABLE BEAMS,4000,48782.950,48553.182,10.9,PXL
200049:2898,71:71,08/01/12 03:52:51,STABLE BEAMS,4000,47806.066,47581.855,10.7,PXL
200049:2898,72:72,08/01/12 03:53:15,STABLE BEAMS,4000,48917.454,48687.052,10.9,PXL
200049:2898,73:73,08/01/12 03:53:38,STABLE BEAMS,4000,48769.695,48540.478,10.9,PXL
200049:2898,74:74,08/01/12 03:54:01,STABLE BEAMS,4000,47805.331,47581.124,10.7,PXL
200049:2898,75:75,08/01/12 03:54:25,STABLE BEAMS,4000,49040.689,48811.178,10.9,PXL
200049:2898,76:76,08/01/12 03:54:48,STABLE BEAMS,4000,47985.825,47664.320,10.7,PXL
200049:2898,77:77,08/01/12 03:55:11,STABLE BEAMS,4000,48696.030,48465.697,10.9,PXL
200049:2898,78:78,08/01/12 03:55:34,STABLE BEAMS,4000,49134.751,48427.702,11.0,PXL
200049:2898,79:79,08/01/12 03:55:58,STABLE BEAMS,4000,48794.452,48566.094,10.9,PXL
200049:2898,80:80,08/01/12 03:56:21,STABLE BEAMS,4000,48444.113,48216.425,10.8,PXL
200049:2898,81:81,08/01/12 03:56:44,STABLE BEAMS,4000,48428.917,48201.786,10.8,PXL
200049:2898,82:82,08/01/12 03:57:08,STABLE BEAMS,4000,48029.305,47804.048,10.7,PXL
200049:2898,83:83,08/01/12 03:57:31,STABLE BEAMS,4000,48622.819,48394.292,10.8,PXL
200049:2898,84:84,08/01/12 03:57:54,STABLE BEAMS,4000,48458.494,48231.224,10.8,PXL
200049:2898,85:85,08/01/12 03:58:18,STABLE BEAMS,4000,48269.305,48041.956,10.8,PXL
200049:2898,86:86,08/01/12 03:58:41,STABLE BEAMS,4000,48127.391,47902.636,10.7,PXL
200049:2898,87:87,08/01/12 03:59:04,STABLE BEAMS,4000,48036.248,47811.919,10.7,PXL
200049:2898,88:88,08/01/12 03:59:28,STABLE BEAMS,4000,47903.753,47679.564,10.7,PXL
200049:2898,89:89,08/01/12 03:59:51,STABLE BEAMS,4000,47035.447,46816.262,10.5,PXL
200049:2898,90:90,08/01/12 04:00:14,STABLE BEAMS,4000,48322.283,48096.618,10.8,PXL
200049:2898,91:91,08/01/12 04:00:38,STABLE BEAMS,4000,47943.312,47718.938,10.7,PXL
200049:2898,92:92,08/01/12 04:01:01,STABLE BEAMS,4000,48259.078,48034.190,10.8,PXL
200049:2898,93:93,08/01/12 04:01:24,STABLE BEAMS,4000,48222.939,47998.220,10.8,PXL
200049:2898,94:94,08/01/12 04:01:48,STABLE BEAMS,4000,48165.823,47939.926,10.7,PXL
200049:2898,95:95,08/01/12 04:02:11,STABLE BEAMS,4000,48670.243,48442.467,10.9,PXL
200049:2898,96:96,08/01/12 04:02:34,STABLE BEAMS,4000,48060.828,47836.384,10.7,PXL
200049:2898,97:97,08/01/12 04:02:58,STABLE BEAMS,4000,48016.096,47686.225,10.7,PXL
200049:2898,98:98,08/01/12 04:03:21,STABLE BEAMS,4000,47936.443,47618.624,10.7,PXL
200049:2898,99:99,08/01/12 04:03:44,STABLE BEAMS,4000,48387.611,48162.125,10.8,PXL
200049:2898,100:100,08/01/12 04:04:08,STABLE BEAMS,4000,47683.727,47461.044,10.6,PXL
200049:2898,101:101,08/01/12 04:04:31,STABLE BEAMS,4000,47685.090,47367.507,10.6,PXL
200049:2898,102:102,08/01/12 04:04:54,STABLE BEAMS,4000,47833.451,47611.982,10.7,PXL
200049:2898,103:103,08/01/12 04:05:18,STABLE BEAMS,4000,47203.187,46983.692,10.5,PXL
200049:2898,104:104,08/01/12 04:05:41,STABLE BEAMS,4000,47304.898,47085.403,10.6,PXL
200049:2898,105:105,08/01/12 04:06:04,STABLE BEAMS,4000,47180.857,46961.466,10.5,PXL
200049:2898,106:106,08/01/12 04:06:28,STABLE BEAMS,4000,48279.446,48053.981,10.8,PXL
200049:2898,107:107,08/01/12 04:06:51,STABLE BEAMS,4000,47931.947,47709.543,10.7,PXL
200049:2898,108:108,08/01/12 04:07:14,STABLE BEAMS,4000,47247.611,47028.382,10.5,PXL
200049:2898,109:109,08/01/12 04:07:38,STABLE BEAMS,4000,48309.615,48085.941,10.8,PXL
200049:2898,110:110,08/01/12 04:08:01,STABLE BEAMS,4000,48091.145,47868.963,10.7,PXL
200049:2898,111:111,08/01/12 04:08:24,STABLE BEAMS,4000,47284.416,47065.016,10.5,PXL
200049:2898,112:112,08/01/12 04:08:48,STABLE BEAMS,4000,47755.546,47534.437,10.7,PXL
200049:2898,113:113,08/01/12 04:09:11,STABLE BEAMS,4000,47134.355,46916.123,10.5,PXL
200049:2898,114:114,08/01/12 04:09:34,STABLE BEAMS,4000,47630.788,47410.257,10.6,PXL
200049:2898,115:115,08/01/12 04:09:58,STABLE BEAMS,4000,46656.060,46345.798,10.4,PXL
200049:2898,116:116,08/01/12 04:10:21,STABLE BEAMS,4000,47317.521,47099.860,10.6,PXL
200049:2898,117:117,08/01/12 04:10:44,STABLE BEAMS,4000,47321.963,47103.335,10.6,PXL
200049:2898,118:118,08/01/12 04:11:08,STABLE BEAMS,4000,46725.626,46509.286,10.4,PXL
200049:2898,119:119,08/01/12 04:11:31,STABLE BEAMS,4000,47941.645,47719.675,10.7,PXL
200049:2898,120:120,08/01/12 04:11:54,STABLE BEAMS,4000,47568.342,47350.004,10.6,PXL
200049:2898,121:121,08/01/12 04:12:18,STABLE BEAMS,4000,46887.373,46671.691,10.5,PXL
200049:2898,122:122,08/01/12 04:12:41,STABLE BEAMS,4000,46888.830,46672.672,10.5,PXL
200049:2898,123:123,08/01/12 04:13:04,STABLE BEAMS,4000,47375.086,47059.568,10.6,PXL
200049:2898,124:124,08/01/12 04:13:28,STABLE BEAMS,4000,47920.394,47699.481,10.7,PXL
200049:2898,125:125,08/01/12 04:13:51,STABLE BEAMS,4000,47984.203,47762.516,10.7,PXL
200049:2898,126:126,08/01/12 04:14:14,STABLE BEAMS,4000,47169.703,46952.722,10.5,PXL
200049:2898,127:127,08/01/12 04:14:38,STABLE BEAMS,4000,49003.805,48778.877,10.9,PXL
200049:2898,128:128,08/01/12 04:15:01,STABLE BEAMS,4000,46989.298,46773.617,10.5,PXL
200049:2898,129:129,08/01/12 04:15:24,STABLE BEAMS,4000,47114.613,46899.299,10.5,PXL
200049:2898,130:130,08/01/12 04:15:48,STABLE BEAMS,4000,47235.871,47019.058,10.5,PXL
200049:2898,131:131,08/01/12 04:16:11,STABLE BEAMS,4000,47314.758,47097.110,10.6,PXL
200049:2898,132:132,08/01/12 04:16:34,STABLE BEAMS,4000,47416.375,47198.734,10.6,PXL
200049:2898,133:133,08/01/12 04:16:58,STABLE BEAMS,4000,47416.549,47103.126,10.6,PXL
200049:2898,134:134,08/01/12 04:17:21,STABLE BEAMS,4000,46987.249,46772.047,10.5,PXL
200049:2898,135:135,08/01/12 04:17:44,STABLE BEAMS,4000,47001.240,46785.505,10.5,PXL
200049:2898,136:136,08/01/12 04:18:08,STABLE BEAMS,4000,47047.074,46831.598,10.5,PXL
200049:2898,137:137,08/01/12 04:18:31,STABLE BEAMS,4000,46686.175,46472.819,10.4,PXL
200049:2898,138:138,08/01/12 04:18:54,STABLE BEAMS,4000,47135.192,46917.899,10.5,PXL
200049:2898,139:139,08/01/12 04:19:18,STABLE BEAMS,4000,46779.094,46565.313,10.4,PXL
200049:2898,140:140,08/01/12 04:19:41,STABLE BEAMS,4000,46874.923,46660.705,10.5,PXL
200049:2898,141:141,08/01/12 04:20:04,STABLE BEAMS,4000,47783.847,47467.041,10.7,PXL
200049:2898,142:142,08/01/12 04:20:28,STABLE BEAMS,4000,46687.333,46473.505,10.4,PXL
200049:2898,143:143,08/01/12 04:20:51,STABLE BEAMS,4000,46089.642,45878.551,10.3,PXL
200049:2898,144:144,08/01/12 04:21:14,STABLE BEAMS,4000,46734.626,46521.516,10.4,PXL
200049:2898,145:145,08/01/12 04:21:38,STABLE BEAMS,4000,46565.643,46352.838,10.4,PXL
200049:2898,146:146,08/01/12 04:22:01,STABLE BEAMS,4000,46301.948,46089.422,10.3,PXL
200049:2898,147:147,08/01/12 04:22:24,STABLE BEAMS,4000,46286.727,46076.123,10.3,PXL
200049:2898,148:148,08/01/12 04:22:48,STABLE BEAMS,4000,47674.052,47456.658,10.6,PXL
200049:2898,149:149,08/01/12 04:23:11,STABLE BEAMS,4000,46490.452,46277.526,10.4,PXL
200049:2898,150:150,08/01/12 04:23:34,STABLE BEAMS,4000,46916.141,46702.204,10.5,PXL
200049:2898,151:151,08/01/12 04:23:58,STABLE BEAMS,4000,46900.533,46687.136,10.5,PXL
200049:2898,152:152,08/01/12 04:24:21,STABLE BEAMS,4000,46081.028,45871.359,10.3,PXL
200049:2898,153:153,08/01/12 04:24:44,STABLE BEAMS,4000,47314.425,47098.198,10.6,PXL
200049:2898,154:154,08/01/12 04:25:08,STABLE BEAMS,4000,46699.347,46487.332,10.4,PXL
200049:2898,155:155,08/01/12 04:25:31,STABLE BEAMS,4000,46417.037,45749.096,10.4,PXL
200049:2898,156:156,08/01/12 04:25:54,STABLE BEAMS,4000,47132.483,46916.616,10.5,PXL
200049:2898,157:157,08/01/12 04:26:18,STABLE BEAMS,4000,45993.940,45785.127,10.3,PXL
200049:2898,158:158,08/01/12 04:26:41,STABLE BEAMS,4000,46311.157,46099.051,10.3,PXL
200049:2898,159:159,08/01/12 04:27:04,STABLE BEAMS,4000,46219.843,46009.542,10.3,PXL
200049:2898,160:160,08/01/12 04:27:28,STABLE BEAMS,4000,45989.785,45780.072,10.3,PXL
200049:2898,161:161,08/01/12 04:27:51,STABLE BEAMS,4000,48076.951,47858.682,10.7,PXL
200049:2898,162:162,08/01/12 04:28:14,STABLE BEAMS,4000,46108.772,45897.133,10.3,PXL
200049:2898,163:163,08/01/12 04:28:38,STABLE BEAMS,4000,47045.127,46832.013,10.5,PXL
200049:2898,164:164,08/01/12 04:29:01,STABLE BEAMS,4000,46523.000,46216.413,10.4,PXL
200049:2898,165:165,08/01/12 04:29:24,STABLE BEAMS,4000,46482.886,46270.924,10.4,PXL
200049:2898,166:166,08/01/12 04:29:48,STABLE BEAMS,4000,47173.795,46958.682,10.5,PXL
200049:2898,167:167,08/01/12 04:30:11,STABLE BEAMS,4000,46153.362,45944.287,10.3,PXL
200049:2898,168:168,08/01/12 04:30:34,STABLE BEAMS,4000,46815.830,46603.754,10.4,PXL
200049:2898,169:169,08/01/12 04:30:58,STABLE BEAMS,4000,46364.468,46154.901,10.3,PXL
200049:2898,170:170,08/01/12 04:31:21,STABLE BEAMS,4000,46386.404,46176.274,10.3,PXL
200049:2898,171:171,08/01/12 04:31:44,STABLE BEAMS,4000,45567.821,45360.943,10.2,PXL
200049:2898,172:172,08/01/12 04:32:08,STABLE BEAMS,4000,47184.744,46970.998,10.5,PXL
200049:2898,173:173,08/01/12 04:32:31,STABLE BEAMS,4000,46989.596,46776.734,10.5,PXL
200049:2898,174:174,08/01/12 04:32:54,STABLE BEAMS,4000,46195.462,45986.197,10.3,PXL
200049:2898,175:175,08/01/12 04:33:18,STABLE BEAMS,4000,46241.500,46032.489,10.3,PXL
200049:2898,176:176,08/01/12 04:33:41,STABLE BEAMS,4000,46679.864,46469.337,10.4,PXL
200049:2898,177:177,08/01/12 04:34:04,STABLE BEAMS,4000,46384.945,46175.749,10.3,PXL
200075:2900,76:76,08/01/12 12:01:32,STABLE BEAMS,4000,137334.043,126071.278,30.6,PXL
200075:2900,77:77,08/01/12 12:01:55,STABLE BEAMS,4000,137735.028,135421.079,30.7,PXL
200075:2900,78:78,08/01/12 12:02:19,STABLE BEAMS,4000,136834.284,133201.334,30.5,PXL
200075:2900,79:79,08/01/12 12:02:42,STABLE BEAMS,4000,137917.689,135397.933,30.8,PXL
200075:2900,80:80,08/01/12 12:03:05,STABLE BEAMS,4000,137807.896,135268.097,30.7,PXL
200075:2900,81:81,08/01/12 12:03:29,STABLE BEAMS,4000,135056.735,131801.868,30.1,PXL
200075:2900,82:82,08/01/12 12:03:52,STABLE BEAMS,4000,135666.902,133447.391,30.3,PXL
200075:2900,83:83,08/01/12 12:04:15,STABLE BEAMS,4000,136247.588,134055.364,30.4,PXL
200075:2900,84:84,08/01/12 12:04:39,STABLE BEAMS,4000,135603.195,133102.672,30.3,PXL
200075:2900,85:85,08/01/12 12:05:02,STABLE BEAMS,4000,137162.274,134944.360,30.6,PXL
200075:2900,86:86,08/01/12 12:05:25,STABLE BEAMS,4000,136506.704,134295.296,30.5,PXL
200075:2900,87:87,08/01/12 12:05:49,STABLE BEAMS,4000,137362.146,135158.857,30.6,PXL
200075:2900,88:88,08/01/12 12:06:12,STABLE BEAMS,4000,135310.672,132902.142,30.2,PXL
200075:2900,89:89,08/01/12 12:06:35,STABLE BEAMS,4000,134942.651,133053.454,30.1,PXL
200075:2900,90:90,08/01/12 12:06:59,STABLE BEAMS,4000,135188.063,131005.344,30.2,PXL
200075:2900,91:91,08/01/12 12:07:22,STABLE BEAMS,4000,135315.624,133429.324,30.2,PXL
200075:2900,92:92,08/01/12 12:07:45,STABLE BEAMS,4000,134760.354,132654.049,30.1,PXL
200075:2900,93:93,08/01/12 12:08:09,STABLE BEAMS,4000,134998.060,132315.648,30.1,PXL
200075:2900,94:94,08/01/12 12:08:32,STABLE BEAMS,4000,133981.947,131670.758,29.9,PXL
200075:2900,95:95,08/01/12 12:08:55,STABLE BEAMS,4000,134316.140,132278.564,30.0,PXL
200075:2900,96:96,08/01/12 12:09:19,STABLE BEAMS,4000,132176.613,130162.242,29.5,PXL
200075:2900,97:97,08/01/12 12:09:42,STABLE BEAMS,4000,134130.689,131841.079,29.9,PXL
200075:2900,98:98,08/01/12 12:10:05,STABLE BEAMS,4000,133857.619,131836.369,29.9,PXL
200075:2900,99:99,08/01/12 12:10:29,STABLE BEAMS,4000,134536.238,131686.760,30.0,PXL
200075:2900,100:100,08/01/12 12:10:52,STABLE BEAMS,4000,132791.264,130286.821,29.6,PXL
200075:2900,101:101,08/01/12 12:11:15,STABLE BEAMS,4000,132917.265,130956.736,29.7,PXL
200075:2900,102:102,08/01/12 12:11:39,STABLE BEAMS,4000,134745.158,132203.865,30.1,PXL
200075:2900,103:103,08/01/12 12:12:02,STABLE BEAMS,4000,133256.308,131285.447,29.7,PXL
200075:2900,104:104,08/01/12 12:12:25,STABLE BEAMS,4000,133121.405,130874.316,29.7,PXL
200075:2900,105:105,08/01/12 12:12:49,STABLE BEAMS,4000,131006.635,128797.863,29.2,PXL
200075:2900,106:106,08/01/12 12:13:12,STABLE BEAMS,4000,133103.979,131132.709,29.7,PXL
200075:2900,107:107,08/01/12 12:13:35,STABLE BEAMS,4000,131720.061,129792.997,29.4,PXL
200075:2900,108:108,08/01/12 12:13:59,STABLE BEAMS,4000,134963.811,133020.332,30.1,PXL
200075:2900,109:109,08/01/12 12:14:22,STABLE BEAMS,4000,131314.422,129403.797,29.3,PXL
200075:2900,110:110,08/01/12 12:14:45,STABLE BEAMS,4000,131957.745,130076.027,29.4,PXL
200075:2900,111:111,08/01/12 12:15:09,STABLE BEAMS,4000,131598.203,129183.376,29.4,PXL
200075:2900,112:112,08/01/12 12:15:32,STABLE BEAMS,4000,131815.262,129667.991,29.4,PXL
200075:2900,113:113,08/01/12 12:15:55,STABLE BEAMS,4000,132743.277,130563.632,29.6,PXL
200075:2900,114:114,08/01/12 12:16:19,STABLE BEAMS,4000,131374.269,129504.814,29.3,PXL
200075:2900,115:115,08/01/12 12:16:42,STABLE BEAMS,4000,132832.912,130678.362,29.6,PXL
200075:2900,116:116,08/01/12 12:17:05,STABLE BEAMS,4000,130677.154,128281.842,29.2,PXL
200075:2900,117:117,08/01/12 12:17:29,STABLE BEAMS,4000,132017.057,129883.662,29.5,PXL
200075:2900,118:118,08/01/12 12:17:52,STABLE BEAMS,4000,130319.286,128251.119,29.1,PXL
200075:2900,119:119,08/01/12 12:18:15,STABLE BEAMS,4000,129916.162,128071.352,29.0,PXL
200075:2900,120:120,08/01/12 12:18:39,STABLE BEAMS,4000,131759.740,129675.300,29.4,PXL
200075:2900,121:121,08/01/12 12:19:02,STABLE BEAMS,4000,130089.183,128292.651,29.0,PXL
200075:2900,122:122,08/01/12 12:19:25,STABLE BEAMS,4000,130385.599,128584.974,29.1,PXL
200075:2900,123:123,08/01/12 12:19:49,STABLE BEAMS,4000,130643.679,128586.041,29.1,PXL
200075:2900,124:124,08/01/12 12:20:12,STABLE BEAMS,4000,129582.720,127522.355,28.9,PXL
200075:2900,125:125,08/01/12 12:20:35,STABLE BEAMS,4000,130179.797,128396.334,29.0,PXL
200075:2900,126:126,08/01/12 12:20:59,STABLE BEAMS,4000,129783.115,128140.061,29.0,PXL
200075:2900,127:127,08/01/12 12:21:22,STABLE BEAMS,4000,129143.184,127515.980,28.8,PXL
200075:2900,128:128,08/01/12 12:21:45,STABLE BEAMS,4000,129451.426,127809.982,28.9,PXL
200075:2900,129:129,08/01/12 12:22:09,STABLE BEAMS,4000,129492.004,127852.635,28.9,PXL
200075:2900,130:130,08/01/12 12:22:32,STABLE BEAMS,4000,128822.638,126957.286,28.7,PXL
200075:2900,131:131,08/01/12 12:22:55,STABLE BEAMS,4000,129433.306,127816.684,28.9,PXL
200075:2900,132:132,08/01/12 12:23:18,STABLE BEAMS,4000,128048.124,126439.840,28.6,PXL
200075:2900,133:133,08/01/12 12:23:42,STABLE BEAMS,4000,129394.128,127781.877,28.9,PXL
200075:2900,134:134,08/01/12 12:24:05,STABLE BEAMS,4000,130400.840,128778.653,29.1,PXL
200075:2900,135:135,08/01/12 12:24:28,STABLE BEAMS,4000,129087.081,127230.809,28.8,PXL
200075:2900,136:136,08/01/12 12:24:52,STABLE BEAMS,4000,128898.011,127306.121,28.8,PXL
200075:2900,137:137,08/01/12 12:25:15,STABLE BEAMS,4000,128039.405,126185.395,28.6,PXL
200075:2900,138:138,08/01/12 12:25:38,STABLE BEAMS,4000,128306.933,126724.908,28.6,PXL
200075:2900,139:139,08/01/12 12:26:02,STABLE BEAMS,4000,128047.680,126233.244,28.6,PXL
200075:2900,142:142,08/01/12 12:27:12,STABLE BEAMS,4000,126895.481,125362.584,28.3,PXL
200075:2900,143:143,08/01/12 12:27:35,STABLE BEAMS,4000,126384.442,124833.705,28.2,PXL
200075:2900,144:144,08/01/12 12:27:58,STABLE BEAMS,4000,127618.240,126058.746,28.5,PXL
200075:2900,145:145,08/01/12 12:28:22,STABLE BEAMS,4000,126924.608,124891.276,28.3,PXL
200075:2900,146:146,08/01/12 12:28:45,STABLE BEAMS,4000,126649.329,125127.004,28.3,PXL
200075:2900,147:147,08/01/12 12:29:08,STABLE BEAMS,4000,126803.388,125017.996,28.3,PXL
200075:2900,148:148,08/01/12 12:29:32,STABLE BEAMS,4000,125743.635,124228.424,28.1,PXL
200075:2900,149:149,08/01/12 12:29:55,STABLE BEAMS,4000,128353.839,126800.758,28.6,PXL
200075:2900,150:150,08/01/12 12:30:18,STABLE BEAMS,4000,126490.889,124971.733,28.2,PXL
200075:2900,151:151,08/01/12 12:30:42,STABLE BEAMS,4000,125188.433,123444.558,27.9,PXL
200075:2900,152:152,08/01/12 12:31:05,STABLE BEAMS,4000,126331.265,124819.079,28.2,PXL
200075:2900,153:153,08/01/12 12:31:28,STABLE BEAMS,4000,127138.878,125615.755,28.4,PXL
200075:2900,154:154,08/01/12 12:31:52,STABLE BEAMS,4000,125901.074,124401.592,28.1,PXL
200075:2900,155:155,08/01/12 12:32:15,STABLE BEAMS,4000,127912.528,125116.360,28.5,PXL
200075:2900,156:156,08/01/12 12:32:38,STABLE BEAMS,4000,126677.625,124919.340,28.3,PXL
200075:2900,157:157,08/01/12 12:33:02,STABLE BEAMS,4000,125628.971,124145.292,28.0,PXL
200075:2900,158:158,08/01/12 12:33:25,STABLE BEAMS,4000,127836.403,125788.464,28.5,PXL
200075:2900,159:159,08/01/12 12:33:48,STABLE BEAMS,4000,125525.973,124046.022,28.0,PXL
200075:2900,160:160,08/01/12 12:34:12,STABLE BEAMS,4000,125440.788,123939.262,28.0,PXL
200075:2900,161:161,08/01/12 12:34:35,STABLE BEAMS,4000,125855.681,123859.610,28.1,PXL
200075:2900,162:162,08/01/12 12:34:58,STABLE BEAMS,4000,125282.928,123809.601,27.9,PXL
200075:2900,163:163,08/01/12 12:35:22,STABLE BEAMS,4000,124819.353,123341.492,27.8,PXL
200075:2900,164:164,08/01/12 12:35:45,STABLE BEAMS,4000,126344.707,124618.838,28.2,PXL
200075:2900,165:165,08/01/12 12:36:08,STABLE BEAMS,4000,126189.499,124718.130,28.2,PXL
200075:2900,166:166,08/01/12 12:36:32,STABLE BEAMS,4000,124085.758,122638.918,27.7,PXL
200075:2900,167:167,08/01/12 12:36:55,STABLE BEAMS,4000,124742.171,122967.090,27.8,PXL
200075:2900,168:168,08/01/12 12:37:18,STABLE BEAMS,4000,124597.935,122824.907,27.8,PXL
200075:2900,169:169,08/01/12 12:37:42,STABLE BEAMS,4000,124304.547,122780.573,27.7,PXL
200075:2900,170:170,08/01/12 12:38:05,STABLE BEAMS,4000,123369.009,121856.505,27.5,PXL
200075:2900,171:171,08/01/12 12:38:28,STABLE BEAMS,4000,124214.582,122701.649,27.7,PXL
200075:2900,172:172,08/01/12 12:38:52,STABLE BEAMS,4000,124030.589,122261.912,27.7,PXL
200075:2900,173:173,08/01/12 12:39:15,STABLE BEAMS,4000,122895.440,121370.308,27.4,PXL
200075:2900,174:174,08/01/12 12:39:38,STABLE BEAMS,4000,123900.490,122377.753,27.6,PXL
200075:2900,175:175,08/01/12 12:40:02,STABLE BEAMS,4000,124201.299,122719.578,27.7,PXL
200075:2900,176:176,08/01/12 12:40:25,STABLE BEAMS,4000,123646.382,122147.788,27.6,PXL
200075:2900,177:177,08/01/12 12:40:48,STABLE BEAMS,4000,123142.844,121649.121,27.5,PXL
200075:2900,178:178,08/01/12 12:41:12,STABLE BEAMS,4000,123550.566,121818.388,27.6,PXL
200075:2900,179:179,08/01/12 12:41:35,STABLE BEAMS,4000,123904.383,122422.486,27.6,PXL
200075:2900,180:180,08/01/12 12:41:58,STABLE BEAMS,4000,115030.499,113808.876,25.7,PXL
200075:2900,181:181,08/01/12 12:42:22,STABLE BEAMS,4000,122400.769,120925.840,27.3,PXL
200075:2900,182:182,08/01/12 12:42:45,STABLE BEAMS,4000,116749.874,115469.128,26.0,PXL
200075:2900,183:183,08/01/12 12:43:08,STABLE BEAMS,4000,119070.048,103518.309,26.6,PXL
200075:2900,184:184,08/01/12 12:43:32,STABLE BEAMS,4000,123615.491,121850.261,27.6,PXL
200075:2900,185:185,08/01/12 12:43:55,STABLE BEAMS,4000,124730.219,123181.070,27.8,PXL
200075:2900,186:186,08/01/12 12:44:18,STABLE BEAMS,4000,123317.117,121577.113,27.5,PXL
200075:2900,187:187,08/01/12 12:44:42,STABLE BEAMS,4000,124138.617,122631.574,27.7,PXL
200075:2900,188:188,08/01/12 12:45:05,STABLE BEAMS,4000,123711.579,122230.752,27.6,PXL
200075:2900,189:189,08/01/12 12:45:28,STABLE BEAMS,4000,122577.956,121076.376,27.3,PXL
200075:2900,190:190,08/01/12 12:45:52,STABLE BEAMS,4000,121947.757,120472.189,27.2,PXL
200075:2900,191:191,08/01/12 12:46:15,STABLE BEAMS,4000,123662.363,122180.887,27.6,PXL
200075:2900,192:192,08/01/12 12:46:38,STABLE BEAMS,4000,123037.536,121553.703,27.4,PXL
200075:2900,193:193,08/01/12 12:47:02,STABLE BEAMS,4000,123046.846,121565.362,27.4,PXL
200075:2900,194:194,08/01/12 12:47:25,STABLE BEAMS,4000,123962.785,122492.586,27.7,PXL
200075:2900,195:195,08/01/12 12:47:48,STABLE BEAMS,4000,123307.977,121835.680,27.5,PXL
200075:2900,196:196,08/01/12 12:48:12,STABLE BEAMS,4000,123661.054,122170.938,27.6,PXL
200075:2900,197:197,08/01/12 12:48:35,STABLE BEAMS,4000,122460.218,120742.102,27.3,PXL
200075:2900,198:198,08/01/12 12:48:58,STABLE BEAMS,4000,122726.972,121272.657,27.4,PXL
200075:2900,199:199,08/01/12 12:49:22,STABLE BEAMS,4000,123301.239,121861.080,27.5,PXL
200075:2900,200:200,08/01/12 12:49:45,STABLE BEAMS,4000,122251.503,120641.450,27.3,PXL
200075:2900,201:201,08/01/12 12:50:08,STABLE BEAMS,4000,122928.528,121535.748,27.4,PXL
200075:2900,202:202,08/01/12 12:50:32,STABLE BEAMS,4000,122198.109,120329.700,27.3,PXL
200075:2900,203:203,08/01/12 12:50:55,STABLE BEAMS,4000,123096.393,121699.249,27.5,PXL
200075:2900,204:204,08/01/12 12:51:18,STABLE BEAMS,4000,119394.908,117809.344,26.6,PXL
200075:2900,205:205,08/01/12 12:51:42,STABLE BEAMS,4000,121453.086,120100.098,27.1,PXL
200075:2900,206:206,08/01/12 12:52:05,STABLE BEAMS,4000,122469.358,120858.886,27.3,PXL
200075:2900,207:207,08/01/12 12:52:28,STABLE BEAMS,4000,122475.402,120856.277,27.3,PXL
200075:2900,208:208,08/01/12 12:52:52,STABLE BEAMS,4000,121582.194,120242.358,27.1,PXL
200075:2900,209:209,08/01/12 12:53:15,STABLE BEAMS,4000,120207.837,118117.423,26.8,PXL
200075:2900,210:210,08/01/12 12:53:38,STABLE BEAMS,4000,120298.792,118660.323,26.8,PXL
200075:2900,211:211,08/01/12 12:54:02,STABLE BEAMS,4000,121256.629,119850.052,27.1,PXL
200075:2900,212:212,08/01/12 12:54:25,STABLE BEAMS,4000,119809.232,118429.030,26.7,PXL
200075:2900,213:213,08/01/12 12:54:48,STABLE BEAMS,4000,121107.931,119723.668,27.0,PXL
200075:2900,214:214,08/01/12 12:55:12,STABLE BEAMS,4000,121649.463,120248.061,27.1,PXL
200075:2900,215:215,08/01/12 12:55:35,STABLE BEAMS,4000,120655.500,119258.309,26.9,PXL
200075:2900,216:216,08/01/12 12:55:58,STABLE BEAMS,4000,120744.531,119102.406,26.9,PXL
200075:2900,217:217,08/01/12 12:56:22,STABLE BEAMS,4000,120512.949,119127.050,26.9,PXL
200075:2900,218:218,08/01/12 12:56:45,STABLE BEAMS,4000,119025.771,117664.116,26.6,PXL
200075:2900,219:219,08/01/12 12:57:08,STABLE BEAMS,4000,120833.210,119193.504,27.0,PXL
200075:2900,220:220,08/01/12 12:57:32,STABLE BEAMS,4000,119621.699,118247.245,26.7,PXL
200075:2900,221:221,08/01/12 12:57:55,STABLE BEAMS,4000,120446.317,119075.638,26.9,PXL
200075:2900,222:222,08/01/12 12:58:18,STABLE BEAMS,4000,120487.384,106666.276,26.9,PXL
200075:2900,223:223,08/01/12 12:58:42,STABLE BEAMS,4000,119872.528,108145.399,26.7,PXL
200075:2900,224:224,08/01/12 12:59:05,STABLE BEAMS,4000,119006.057,117651.768,26.5,PXL
200075:2900,225:225,08/01/12 12:59:28,STABLE BEAMS,4000,119176.324,117822.481,26.6,PXL
200075:2900,226:226,08/01/12 12:59:52,STABLE BEAMS,4000,119920.539,118548.648,26.8,PXL
200075:2900,227:227,08/01/12 13:00:15,STABLE BEAMS,4000,119368.023,118008.421,26.6,PXL
200075:2900,228:228,08/01/12 13:00:38,STABLE BEAMS,4000,118284.197,116922.746,26.4,PXL
200075:2900,229:229,08/01/12 13:01:02,STABLE BEAMS,4000,119508.559,118161.698,26.7,PXL
200075:2900,230:230,08/01/12 13:01:25,STABLE BEAMS,4000,119580.279,118223.042,26.7,PXL
200075:2900,231:231,08/01/12 13:01:48,STABLE BEAMS,4000,118917.219,117566.319,26.5,PXL
200075:2900,232:232,08/01/12 13:02:12,STABLE BEAMS,4000,119049.093,116537.158,26.6,PXL
200075:2900,256:256,08/01/12 13:11:32,STABLE BEAMS,4000,116585.765,115063.155,26.0,PXL
200075:2900,257:257,08/01/12 13:11:55,STABLE BEAMS,4000,117400.186,116121.698,26.2,PXL
200075:2900,258:258,08/01/12 13:12:18,STABLE BEAMS,4000,116340.934,114850.607,26.0,PXL
200075:2900,259:259,08/01/12 13:12:42,STABLE BEAMS,4000,116939.309,115453.010,26.1,PXL
200075:2900,260:260,08/01/12 13:13:05,STABLE BEAMS,4000,117463.630,116191.499,26.2,PXL
200075:2900,261:261,08/01/12 13:13:28,STABLE BEAMS,4000,117024.447,115737.179,26.1,PXL
200075:2900,262:262,08/01/12 13:13:52,STABLE BEAMS,4000,116984.917,115488.680,26.1,PXL
200075:2900,263:263,08/01/12 13:14:15,STABLE BEAMS,4000,116992.600,115741.949,26.1,PXL
200075:2900,264:264,08/01/12 13:14:38,STABLE BEAMS,4000,117409.508,115909.014,26.2,PXL
200075:2900,265:265,08/01/12 13:15:01,STABLE BEAMS,4000,118018.138,116752.983,26.3,PXL
200075:2900,266:266,08/01/12 13:15:25,STABLE BEAMS,4000,116552.131,115306.189,26.0,PXL
200075:2900,267:267,08/01/12 13:15:48,STABLE BEAMS,4000,116346.306,115085.113,26.0,PXL
200075:2900,268:268,08/01/12 13:16:11,STABLE BEAMS,4000,115641.884,114395.264,25.8,PXL
200075:2900,269:269,08/01/12 13:16:35,STABLE BEAMS,4000,116280.199,115031.349,25.9,PXL
200075:2900,270:270,08/01/12 13:16:58,STABLE BEAMS,4000,116657.860,115408.455,26.0,PXL
200075:2900,271:271,08/01/12 13:17:21,STABLE BEAMS,4000,117015.604,115761.196,26.1,PXL
200075:2900,272:272,08/01/12 13:17:45,STABLE BEAMS,4000,116358.224,115120.172,26.0,PXL
200075:2900,273:273,08/01/12 13:18:08,STABLE BEAMS,4000,116311.340,115077.277,25.9,PXL
200075:2900,274:274,08/01/12 13:18:31,STABLE BEAMS,4000,116210.232,114977.241,25.9,PXL
200075:2900,275:275,08/01/12 13:18:55,STABLE BEAMS,4000,115903.220,114674.645,25.9,PXL
200075:2900,276:276,08/01/12 13:19:18,STABLE BEAMS,4000,117127.935,115877.008,26.1,PXL
200075:2900,277:277,08/01/12 13:19:41,STABLE BEAMS,4000,115381.595,114165.473,25.7,PXL
200075:2900,278:278,08/01/12 13:20:05,STABLE BEAMS,4000,114724.523,113511.885,25.6,PXL
200075:2900,279:279,08/01/12 13:20:28,STABLE BEAMS,4000,114765.613,113327.599,25.6,PXL
200075:2900,280:280,08/01/12 13:20:51,STABLE BEAMS,4000,116674.490,115445.908,26.0,PXL
200075:2900,281:281,08/01/12 13:21:15,STABLE BEAMS,4000,114314.456,113110.724,25.5,PXL
200075:2900,282:282,08/01/12 13:21:38,STABLE BEAMS,4000,114166.521,112960.922,25.5,PXL
200075:2900,283:283,08/01/12 13:22:01,STABLE BEAMS,4000,114569.167,113389.104,25.6,PXL
200075:2900,284:284,08/01/12 13:22:25,STABLE BEAMS,4000,114458.702,113296.947,25.5,PXL
200075:2900,285:285,08/01/12 13:22:48,STABLE BEAMS,4000,115854.640,114681.033,25.8,PXL
200075:2900,286:286,08/01/12 13:23:11,STABLE BEAMS,4000,114681.282,113518.413,25.6,PXL
200075:2900,287:287,08/01/12 13:23:35,STABLE BEAMS,4000,114907.276,113743.265,25.6,PXL
200075:2900,288:288,08/01/12 13:23:58,STABLE BEAMS,4000,115601.420,114421.130,25.8,PXL
200075:2900,289:289,08/01/12 13:24:21,STABLE BEAMS,4000,115120.317,113720.453,25.7,PXL
200075:2900,290:290,08/01/12 13:24:45,STABLE BEAMS,4000,114477.278,113316.479,25.5,PXL
200075:2900,291:291,08/01/12 13:25:08,STABLE BEAMS,4000,113863.970,112704.835,25.4,PXL
200075:2900,292:292,08/01/12 13:25:31,STABLE BEAMS,4000,115385.044,113994.654,25.7,PXL
200075:2900,293:293,08/01/12 13:25:55,STABLE BEAMS,4000,114291.873,113137.525,25.5,PXL
200075:2900,294:294,08/01/12 13:26:18,STABLE BEAMS,4000,114557.170,113171.028,25.6,PXL
200075:2900,295:295,08/01/12 13:26:41,STABLE BEAMS,4000,113481.949,111894.336,25.3,PXL
200075:2900,296:296,08/01/12 13:27:05,STABLE BEAMS,4000,115030.169,113875.266,25.7,PXL
200075:2900,297:297,08/01/12 13:27:28,STABLE BEAMS,4000,114076.977,112927.081,25.4,PXL
200075:2900,298:298,08/01/12 13:27:51,STABLE BEAMS,4000,114626.693,113489.596,25.6,PXL
200075:2900,299:299,08/01/12 13:28:15,STABLE BEAMS,4000,112890.791,111757.367,25.2,PXL
200075:2900,300:300,08/01/12 13:28:38,STABLE BEAMS,4000,113193.512,112052.522,25.3,PXL
200075:2900,301:301,08/01/12 13:29:01,STABLE BEAMS,4000,113904.764,112757.743,25.4,PXL
200075:2900,302:302,08/01/12 13:29:25,STABLE BEAMS,4000,113150.385,112026.802,25.2,PXL
200075:2900,303:303,08/01/12 13:29:48,STABLE BEAMS,4000,112475.624,111134.915,25.1,PXL
200075:2900,304:304,08/01/12 13:30:11,STABLE BEAMS,4000,113696.845,112566.698,25.4,PXL
200075:2900,305:305,08/01/12 13:30:35,STABLE BEAMS,4000,114180.510,113045.555,25.5,PXL
200075:2900,306:306,08/01/12 13:30:58,STABLE BEAMS,4000,112569.642,111221.057,25.1,PXL
200075:2900,307:307,08/01/12 13:31:21,STABLE BEAMS,4000,114308.639,113181.556,25.5,PXL
200075:2900,308:308,08/01/12 13:31:45,STABLE BEAMS,4000,112782.660,111666.111,25.2,PXL
200075:2900,309:309,08/01/12 13:32:08,STABLE BEAMS,4000,112543.576,111428.269,25.1,PXL
200075:2900,310:310,08/01/12 13:32:31,STABLE BEAMS,4000,112938.607,110728.399,25.2,PXL
200075:2900,311:311,08/01/12 13:32:55,STABLE BEAMS,4000,114492.781,112896.751,25.5,PXL
200075:2900,312:312,08/01/12 13:33:18,STABLE BEAMS,4000,112433.909,111319.689,25.1,PXL
200075:2900,313:313,08/01/12 13:33:41,STABLE BEAMS,4000,112745.178,111629.001,25.2,PXL
200075:2900,314:314,08/01/12 13:34:05,STABLE BEAMS,4000,114089.896,112964.970,25.5,PXL
200075:2900,315:315,08/01/12 13:34:28,STABLE BEAMS,4000,113413.405,112288.344,25.3,PXL
200075:2900,316:316,08/01/12 13:34:51,STABLE BEAMS,4000,112604.300,111488.392,25.1,PXL
200075:2900,317:317,08/01/12 13:35:15,STABLE BEAMS,4000,112339.994,111224.458,25.1,PXL
200075:2900,318:318,08/01/12 13:35:38,STABLE BEAMS,4000,110880.077,109792.343,24.7,PXL
200075:2900,319:319,08/01/12 13:36:01,STABLE BEAMS,4000,112401.207,111298.552,25.1,PXL
200075:2900,320:320,08/01/12 13:36:25,STABLE BEAMS,4000,112811.548,111486.012,25.2,PXL
200075:2900,321:321,08/01/12 13:36:48,STABLE BEAMS,4000,112731.451,111619.919,25.1,PXL
200075:2900,322:322,08/01/12 13:37:11,STABLE BEAMS,4000,111385.959,110292.149,24.8,PXL
200075:2900,323:323,08/01/12 13:37:35,STABLE BEAMS,4000,111991.254,110887.020,25.0,PXL
200075:2900,324:324,08/01/12 13:37:58,STABLE BEAMS,4000,110748.908,109669.106,24.7,PXL
200075:2900,325:325,08/01/12 13:38:21,STABLE BEAMS,4000,111791.451,110673.536,24.9,PXL
200075:2900,326:326,08/01/12 13:38:45,STABLE BEAMS,4000,112665.366,111537.586,25.1,PXL
200075:2900,329:329,08/01/12 13:39:55,STABLE BEAMS,4000,111841.828,110722.292,24.9,PXL
200075:2900,330:330,08/01/12 13:40:18,STABLE BEAMS,4000,112269.219,111139.791,25.0,PXL
200075:2900,331:331,08/01/12 13:40:41,STABLE BEAMS,4000,111408.530,110301.129,24.9,PXL
200075:2900,332:332,08/01/12 13:41:05,STABLE BEAMS,4000,112480.018,111357.467,25.1,PXL
200075:2900,333:333,08/01/12 13:41:28,STABLE BEAMS,4000,112046.754,110936.371,25.0,PXL
200075:2900,334:334,08/01/12 13:41:51,STABLE BEAMS,4000,112403.336,111072.480,25.1,PXL
200075:2900,335:335,08/01/12 13:42:15,STABLE BEAMS,4000,111223.490,109683.044,24.8,PXL
200075:2900,336:336,08/01/12 13:42:38,STABLE BEAMS,4000,110669.198,109574.680,24.7,PXL
200075:2900,337:337,08/01/12 13:43:01,STABLE BEAMS,4000,110681.548,109582.480,24.7,PXL
200075:2900,338:338,08/01/12 13:43:25,STABLE BEAMS,4000,109149.741,108061.518,24.3,PXL
200075:2900,339:339,08/01/12 13:43:48,STABLE BEAMS,4000,109974.792,108891.540,24.5,PXL
200075:2900,340:340,08/01/12 13:44:11,STABLE BEAMS,4000,112265.736,111156.551,25.0,PXL
200075:2900,341:341,08/01/12 13:44:35,STABLE BEAMS,4000,110368.571,109285.856,24.6,PXL
200075:2900,342:342,08/01/12 13:44:58,STABLE BEAMS,4000,112229.279,111120.454,25.0,PXL
200075:2900,343:343,08/01/12 13:45:21,STABLE BEAMS,4000,111556.988,102212.975,24.9,PXL
200075:2900,344:344,08/01/12 13:45:45,STABLE BEAMS,4000,109146.679,108075.950,24.3,PXL
200075:2900,345:345,08/01/12 13:46:08,STABLE BEAMS,4000,111454.287,110362.035,24.9,PXL
200075:2900,346:346,08/01/12 13:46:31,STABLE BEAMS,4000,111147.434,110059.300,24.8,PXL
200075:2900,347:347,08/01/12 13:46:55,STABLE BEAMS,4000,110382.936,108860.755,24.6,PXL
200075:2900,348:348,08/01/12 13:47:18,STABLE BEAMS,4000,111170.198,110081.842,24.8,PXL
200075:2900,349:349,08/01/12 13:47:41,STABLE BEAMS,4000,109962.647,108887.213,24.5,PXL
200075:2900,350:350,08/01/12 13:48:05,STABLE BEAMS,4000,110130.444,109050.064,24.6,PXL
200075:2900,351:351,08/01/12 13:48:28,STABLE BEAMS,4000,111099.093,110014.766,24.8,PXL
200075:2900,352:352,08/01/12 13:48:51,STABLE BEAMS,4000,111013.499,109719.082,24.8,PXL
200075:2900,353:353,08/01/12 13:49:15,STABLE BEAMS,4000,110248.762,109176.042,24.6,PXL
200075:2900,354:354,08/01/12 13:49:38,STABLE BEAMS,4000,110373.340,109303.823,24.6,PXL
200075:2900,355:355,08/01/12 13:50:01,STABLE BEAMS,4000,110993.614,109904.767,24.8,PXL
200075:2900,356:356,08/01/12 13:50:25,STABLE BEAMS,4000,108627.126,107574.530,24.2,PXL
200075:2900,357:357,08/01/12 13:50:48,STABLE BEAMS,4000,108720.597,107686.664,24.3,PXL
200075:2900,358:358,08/01/12 13:51:11,STABLE BEAMS,4000,105595.962,104644.543,23.6,PXL
200075:2900,359:359,08/01/12 13:51:35,STABLE BEAMS,4000,106209.987,105242.415,23.7,PXL
200075:2900,360:360,08/01/12 13:51:58,STABLE BEAMS,4000,103713.219,102802.617,23.1,PXL
200075:2900,361:361,08/01/12 13:52:21,STABLE BEAMS,4000,105124.488,104178.368,23.5,PXL
200075:2900,362:362,08/01/12 13:52:45,STABLE BEAMS,4000,109324.822,108282.956,24.4,PXL
200075:2900,363:363,08/01/12 13:53:08,STABLE BEAMS,4000,110943.669,109886.376,24.7,PXL
200075:2900,364:364,08/01/12 13:53:31,STABLE BEAMS,4000,109413.854,108378.799,24.4,PXL
200075:2900,365:365,08/01/12 13:53:55,STABLE BEAMS,4000,109992.822,108956.689,24.5,PXL
200075:2900,366:366,08/01/12 13:54:18,STABLE BEAMS,4000,109698.398,108659.554,24.5,PXL
200075:2900,367:367,08/01/12 13:54:41,STABLE BEAMS,4000,110458.388,109394.674,24.6,PXL
200075:2900,368:368,08/01/12 13:55:05,STABLE BEAMS,4000,109155.193,108116.035,24.4,PXL
200075:2900,369:369,08/01/12 13:55:28,STABLE BEAMS,4000,110102.284,109048.605,24.6,PXL
200075:2900,370:370,08/01/12 13:55:51,STABLE BEAMS,4000,108889.737,107848.751,24.3,PXL
200075:2900,371:371,08/01/12 13:56:15,STABLE BEAMS,4000,108769.324,107732.753,24.3,PXL
200075:2900,372:372,08/01/12 13:56:38,STABLE BEAMS,4000,108274.084,107247.646,24.2,PXL
200075:2900,373:373,08/01/12 13:57:01,STABLE BEAMS,4000,107573.873,106557.300,24.0,PXL
200075:2900,374:374,08/01/12 13:57:25,STABLE BEAMS,4000,108878.423,107844.078,24.3,PXL
200075:2900,375:375,08/01/12 13:57:48,STABLE BEAMS,4000,108158.281,106920.951,24.1,PXL
200075:2900,376:376,08/01/12 13:58:11,STABLE BEAMS,4000,108267.721,107036.717,24.2,PXL
200075:2900,377:377,08/01/12 13:58:35,STABLE BEAMS,4000,109167.224,108134.502,24.4,PXL
200075:2900,378:378,08/01/12 13:58:58,STABLE BEAMS,4000,108623.837,107591.910,24.2,PXL
200075:2900,379:379,08/01/12 13:59:21,STABLE BEAMS,4000,109273.511,108245.247,24.4,PXL
200075:2900,380:380,08/01/12 13:59:45,STABLE BEAMS,4000,107581.875,106564.150,24.0,PXL
200075:2900,381:381,08/01/12 14:00:08,STABLE BEAMS,4000,107763.649,106750.670,24.0,PXL
200075:2900,382:382,08/01/12 14:00:31,STABLE BEAMS,4000,108561.417,107537.683,24.2,PXL
200075:2900,383:383,08/01/12 14:00:55,STABLE BEAMS,4000,108865.846,107841.418,24.3,PXL
200075:2900,384:384,08/01/12 14:01:18,STABLE BEAMS,4000,107909.648,106897.456,24.1,PXL
200075:2900,385:385,08/01/12 14:01:41,STABLE BEAMS,4000,107693.614,106686.679,24.0,PXL
200075:2900,386:386,08/01/12 14:02:05,STABLE BEAMS,4000,106993.721,105783.622,23.9,PXL
200075:2900,387:387,08/01/12 14:02:28,STABLE BEAMS,4000,107758.117,105684.851,24.0,PXL
200075:2900,388:388,08/01/12 14:02:51,STABLE BEAMS,4000,107676.142,106667.217,24.0,PXL
200075:2900,389:389,08/01/12 14:03:15,STABLE BEAMS,4000,107899.769,106897.380,24.1,PXL
200075:2900,390:390,08/01/12 14:03:38,STABLE BEAMS,4000,107892.791,106889.388,24.1,PXL
200075:2900,391:391,08/01/12 14:04:01,STABLE BEAMS,4000,107223.972,106012.341,23.9,PXL
200075:2900,392:392,08/01/12 14:04:25,STABLE BEAMS,4000,108075.874,106847.051,24.1,PXL
200075:2900,393:393,08/01/12 14:04:48,STABLE BEAMS,4000,106380.106,105396.090,23.7,PXL
200075:2900,394:394,08/01/12 14:05:11,STABLE BEAMS,4000,107887.886,106887.765,24.1,PXL
200075:2900,395:395,08/01/12 14:05:35,STABLE BEAMS,4000,107982.073,106974.601,24.1,PXL
200075:2900,396:396,08/01/12 14:05:58,STABLE BEAMS,4000,106274.991,105288.759,23.7,PXL
200075:2900,397:397,08/01/12 14:06:21,STABLE BEAMS,4000,105759.946,104570.147,23.6,PXL
200075:2900,398:398,08/01/12 14:06:44,STABLE BEAMS,4000,106917.756,105942.667,23.9,PXL
200075:2900,399:399,08/01/12 14:07:08,STABLE BEAMS,4000,107246.361,106265.057,23.9,PXL
200075:2900,400:400,08/01/12 14:07:31,STABLE BEAMS,4000,106912.919,105941.081,23.9,PXL
200075:2900,401:401,08/01/12 14:07:54,STABLE BEAMS,4000,107017.226,106048.720,23.9,PXL
200075:2900,402:402,08/01/12 14:08:18,STABLE BEAMS,4000,106269.926,105302.870,23.7,PXL
200075:2900,403:403,08/01/12 14:08:41,STABLE BEAMS,4000,105993.316,105037.256,23.6,PXL
200075:2900,404:404,08/01/12 14:09:04,STABLE BEAMS,4000,106951.801,105986.026,23.9,PXL
200075:2900,405:405,08/01/12 14:09:28,STABLE BEAMS,4000,106869.610,105891.753,23.8,PXL
200075:2900,406:406,08/01/12 14:09:51,STABLE BEAMS,4000,105504.142,104333.046,23.5,PXL
200075:2900,407:407,08/01/12 14:10:14,STABLE BEAMS,4000,106724.418,105757.495,23.8,PXL
200075:2900,408:408,08/01/12 14:10:38,STABLE BEAMS,4000,106368.041,105395.837,23.7,PXL
200075:2900,409:409,08/01/12 14:11:01,STABLE BEAMS,4000,107795.212,106808.885,24.0,PXL
200075:2900,410:410,08/01/12 14:11:24,STABLE BEAMS,4000,107715.582,106732.138,24.0,PXL
200075:2900,411:411,08/01/12 14:11:48,STABLE BEAMS,4000,107014.983,106048.638,23.9,PXL
200075:2900,412:412,08/01/12 14:12:11,STABLE BEAMS,4000,104446.029,103492.436,23.3,PXL
200075:2900,413:413,08/01/12 14:12:34,STABLE BEAMS,4000,106819.232,105852.518,23.8,PXL
200075:2900,414:414,08/01/12 14:12:58,STABLE BEAMS,4000,105605.649,104643.581,23.6,PXL
200075:2900,415:415,08/01/12 14:13:21,STABLE BEAMS,4000,106108.083,105138.255,23.7,PXL
200075:2900,416:416,08/01/12 14:13:44,STABLE BEAMS,4000,105660.135,104708.138,23.6,PXL
200075:2900,417:417,08/01/12 14:14:08,STABLE BEAMS,4000,106109.517,105152.409,23.7,PXL
200075:2900,418:418,08/01/12 14:14:31,STABLE BEAMS,4000,106022.522,105066.199,23.7,PXL
200075:2900,419:419,08/01/12 14:14:54,STABLE BEAMS,4000,105316.506,104161.184,23.5,PXL
200075:2900,420:420,08/01/12 14:15:18,STABLE BEAMS,4000,106342.294,105383.087,23.7,PXL
200075:2900,421:421,08/01/12 14:15:41,STABLE BEAMS,4000,105038.780,104092.381,23.4,PXL
200075:2900,422:422,08/01/12 14:16:04,STABLE BEAMS,4000,104602.432,103661.010,23.3,PXL
200075:2900,425:425,08/01/12 14:17:14,STABLE BEAMS,4000,105355.764,104403.347,23.5,PXL
200075:2900,426:426,08/01/12 14:17:38,STABLE BEAMS,4000,105966.101,105014.525,23.6,PXL
200075:2900,427:427,08/01/12 14:18:01,STABLE BEAMS,4000,103586.990,102662.994,23.1,PXL
200075:2900,428:428,08/01/12 14:18:24,STABLE BEAMS,4000,103320.532,102387.548,23.0,PXL
200075:2900,429:429,08/01/12 14:18:48,STABLE BEAMS,4000,105232.414,104283.218,23.5,PXL
200075:2900,430:430,08/01/12 14:19:11,STABLE BEAMS,4000,104440.064,103507.415,23.3,PXL
200075:2900,431:431,08/01/12 14:19:34,STABLE BEAMS,4000,104736.241,103803.041,23.4,PXL
200075:2900,434:434,08/01/12 14:20:44,STABLE BEAMS,4000,104703.517,103766.421,23.4,PXL
200075:2900,435:435,08/01/12 14:21:08,STABLE BEAMS,4000,103210.466,102296.021,23.0,PXL
200075:2900,436:436,08/01/12 14:21:31,STABLE BEAMS,4000,104369.859,103440.967,23.3,PXL
200075:2900,437:437,08/01/12 14:21:54,STABLE BEAMS,4000,103465.189,102544.349,23.1,PXL
200075:2900,438:438,08/01/12 14:22:18,STABLE BEAMS,4000,103671.150,102348.306,23.1,PXL
200075:2900,439:439,08/01/12 14:22:41,STABLE BEAMS,4000,104602.921,103467.979,23.3,PXL
200075:2900,440:440,08/01/12 14:23:04,STABLE BEAMS,4000,104101.933,102983.878,23.2,PXL
200075:2900,441:441,08/01/12 14:23:28,STABLE BEAMS,4000,105754.744,104833.621,23.6,PXL
200075:2900,442:442,08/01/12 14:23:51,STABLE BEAMS,4000,102960.262,102059.360,23.0,PXL
200075:2900,443:443,08/01/12 14:24:14,STABLE BEAMS,4000,104125.414,103213.276,23.2,PXL
200075:2900,444:444,08/01/12 14:24:38,STABLE BEAMS,4000,104390.768,103477.349,23.3,PXL
200075:2900,445:445,08/01/12 14:25:01,STABLE BEAMS,4000,103828.031,102714.995,23.2,PXL
200075:2900,446:446,08/01/12 14:25:24,STABLE BEAMS,4000,103125.156,102225.905,23.0,PXL
200075:2900,447:447,08/01/12 14:25:48,STABLE BEAMS,4000,103272.602,102367.934,23.0,PXL
200075:2900,448:448,08/01/12 14:26:11,STABLE BEAMS,4000,102744.376,101855.637,22.9,PXL
200075:2900,449:449,08/01/12 14:26:34,STABLE BEAMS,4000,103457.381,97357.534,23.1,PXL
200075:2900,450:450,08/01/12 14:26:58,STABLE BEAMS,4000,104598.209,103694.480,23.3,PXL
200075:2900,451:451,08/01/12 14:27:21,STABLE BEAMS,4000,101933.097,101049.337,22.7,PXL
200075:2900,452:452,08/01/12 14:27:44,STABLE BEAMS,4000,103217.352,102318.329,23.0,PXL
200075:2900,453:453,08/01/12 14:28:08,STABLE BEAMS,4000,102362.263,101476.830,22.8,PXL
200075:2900,454:454,08/01/12 14:28:31,STABLE BEAMS,4000,103118.043,102225.040,23.0,PXL
200075:2900,455:455,08/01/12 14:28:54,STABLE BEAMS,4000,102225.404,101338.087,22.8,PXL
200075:2900,456:456,08/01/12 14:29:18,STABLE BEAMS,4000,103654.942,102538.578,23.1,PXL
200075:2900,457:457,08/01/12 14:29:41,STABLE BEAMS,4000,102998.051,101899.062,23.0,PXL
200075:2900,458:458,08/01/12 14:30:04,STABLE BEAMS,4000,103112.977,102225.175,23.0,PXL
200075:2900,459:459,08/01/12 14:30:28,STABLE BEAMS,4000,102188.958,101315.242,22.8,PXL
200075:2900,460:460,08/01/12 14:30:51,STABLE BEAMS,4000,102145.717,101261.135,22.8,PXL
200075:2900,461:461,08/01/12 14:31:14,STABLE BEAMS,4000,102659.749,101769.689,22.9,PXL
200075:2900,462:462,08/01/12 14:31:38,STABLE BEAMS,4000,102935.415,102050.170,23.0,PXL
200075:2900,463:463,08/01/12 14:32:01,STABLE BEAMS,4000,103543.271,102442.606,23.1,PXL
200075:2900,464:464,08/01/12 14:32:24,STABLE BEAMS,4000,102582.145,100693.608,22.9,PXL
200075:2900,465:465,08/01/12 14:32:48,STABLE BEAMS,4000,103098.465,102003.559,23.0,PXL
200075:2900,466:466,08/01/12 14:33:11,STABLE BEAMS,4000,102656.232,101774.415,22.9,PXL
200075:2900,467:467,08/01/12 14:33:34,STABLE BEAMS,4000,102498.076,101615.568,22.9,PXL
200075:2900,468:468,08/01/12 14:33:58,STABLE BEAMS,4000,101917.845,101025.044,22.7,PXL
200075:2900,469:469,08/01/12 14:34:21,STABLE BEAMS,4000,102035.673,101154.085,22.8,PXL
200075:2900,470:470,08/01/12 14:34:44,STABLE BEAMS,4000,101889.116,101014.907,22.7,PXL
200075:2900,471:471,08/01/12 14:35:08,STABLE BEAMS,4000,101033.355,99772.459,22.5,PXL
200075:2900,472:472,08/01/12 14:35:31,STABLE BEAMS,4000,103379.742,102499.981,23.1,PXL
200075:2900,473:473,08/01/12 14:35:54,STABLE BEAMS,4000,101989.211,101114.144,22.8,PXL
200075:2900,474:474,08/01/12 14:36:18,STABLE BEAMS,4000,102225.597,101349.524,22.8,PXL
200075:2900,475:475,08/01/12 14:36:41,STABLE BEAMS,4000,101698.942,100831.450,22.7,PXL
200075:2900,476:476,08/01/12 14:37:04,STABLE BEAMS,4000,101088.252,100231.024,22.6,PXL
200075:2900,477:477,08/01/12 14:37:28,STABLE BEAMS,4000,101505.353,100639.513,22.6,PXL
200075:2900,478:478,08/01/12 14:37:51,STABLE BEAMS,4000,101330.238,100468.931,22.6,PXL
200075:2900,479:479,08/01/12 14:38:14,STABLE BEAMS,4000,101182.815,100316.690,22.6,PXL
200075:2900,480:480,08/01/12 14:38:38,STABLE BEAMS,4000,101221.242,100163.480,22.6,PXL
200075:2900,481:481,08/01/12 14:39:01,STABLE BEAMS,4000,101117.971,100050.165,22.6,PXL
200075:2900,482:482,08/01/12 14:39:24,STABLE BEAMS,4000,100821.066,99957.029,22.5,PXL
200075:2900,483:483,08/01/12 14:39:48,STABLE BEAMS,4000,101634.803,100757.695,22.7,PXL
200075:2900,484:484,08/01/12 14:40:11,STABLE BEAMS,4000,101436.411,100571.159,22.6,PXL
200075:2900,485:485,08/01/12 14:40:34,STABLE BEAMS,4000,102800.536,101922.619,22.9,PXL
200075:2900,486:486,08/01/12 14:40:58,STABLE BEAMS,4000,101720.864,100840.979,22.7,PXL
200075:2900,487:487,08/01/12 14:41:21,STABLE BEAMS,4000,102260.188,101388.931,22.8,PXL
200075:2900,488:488,08/01/12 14:41:44,STABLE BEAMS,4000,101072.670,100213.552,22.5,PXL
200075:2900,489:489,08/01/12 14:42:08,STABLE BEAMS,4000,100161.216,90189.165,22.3,PXL
200075:2900,490:490,08/01/12 14:42:31,STABLE BEAMS,4000,100219.652,99367.785,22.4,PXL
200075:2900,491:491,08/01/12 14:42:54,STABLE BEAMS,4000,101287.987,100428.052,22.6,PXL
200075:2900,492:492,08/01/12 14:43:18,STABLE BEAMS,4000,102386.929,101508.449,22.8,PXL
200075:2900,493:493,08/01/12 14:43:41,STABLE BEAMS,4000,101580.749,100722.392,22.7,PXL
200075:2900,494:494,08/01/12 14:44:04,STABLE BEAMS,4000,100508.408,99457.090,22.4,PXL
200075:2900,495:495,08/01/12 14:44:28,STABLE BEAMS,4000,100964.630,100104.411,22.5,PXL
200075:2900,496:496,08/01/12 14:44:51,STABLE BEAMS,4000,101429.832,100572.750,22.6,PXL
200075:2900,497:497,08/01/12 14:45:14,STABLE BEAMS,4000,101644.694,100783.764,22.7,PXL
200075:2900,498:498,08/01/12 14:45:38,STABLE BEAMS,4000,100281.924,99223.950,22.4,PXL
200075:2900,499:499,08/01/12 14:46:01,STABLE BEAMS,4000,99370.903,98536.188,22.2,PXL
200075:2900,500:500,08/01/12 14:46:24,STABLE BEAMS,4000,100368.907,99527.816,22.4,PXL
200075:2900,502:502,08/01/12 14:47:11,STABLE BEAMS,4000,99443.863,98610.524,22.2,PXL
200075:2900,503:503,08/01/12 14:47:34,STABLE BEAMS,4000,100071.217,99022.470,22.3,PXL
200075:2900,504:504,08/01/12 14:47:58,STABLE BEAMS,4000,100999.311,99959.018,22.5,PXL
200075:2900,505:505,08/01/12 14:48:21,STABLE BEAMS,4000,99532.838,98699.748,22.2,PXL
200075:2900,506:506,08/01/12 14:48:44,STABLE BEAMS,4000,99564.628,98725.299,22.2,PXL
200075:2900,507:507,08/01/12 14:49:08,STABLE BEAMS,4000,100235.906,99394.927,22.4,PXL
200075:2900,508:508,08/01/12 14:49:31,STABLE BEAMS,4000,99953.377,99117.766,22.3,PXL
200075:2900,509:509,08/01/12 14:49:54,STABLE BEAMS,4000,100749.927,99907.658,22.5,PXL
200075:2900,510:510,08/01/12 14:50:18,STABLE BEAMS,4000,99850.948,99020.188,22.3,PXL
200075:2900,511:511,08/01/12 14:50:41,STABLE BEAMS,4000,99778.352,98738.662,22.3,PXL
200075:2900,512:512,08/01/12 14:51:04,STABLE BEAMS,4000,99958.317,99122.665,22.3,PXL
200075:2900,513:513,08/01/12 14:51:28,STABLE BEAMS,4000,99844.506,99016.795,22.3,PXL
200075:2900,514:514,08/01/12 14:51:51,STABLE BEAMS,4000,99201.866,98377.498,22.1,PXL
200075:2900,515:515,08/01/12 14:52:14,STABLE BEAMS,4000,99681.103,98858.734,22.2,PXL
200075:2900,516:516,08/01/12 14:52:38,STABLE BEAMS,4000,99166.092,98157.572,22.1,PXL
200075:2900,517:517,08/01/12 14:53:01,STABLE BEAMS,4000,98170.455,97356.622,21.9,PXL
200075:2900,518:518,08/01/12 14:53:24,STABLE BEAMS,4000,98841.289,97634.436,22.0,PXL
200075:2900,519:519,08/01/12 14:53:48,STABLE BEAMS,4000,98280.271,97274.863,21.9,PXL
200075:2900,520:520,08/01/12 14:54:11,STABLE BEAMS,4000,99076.274,98262.858,22.1,PXL
200075:2900,521:521,08/01/12 14:54:34,STABLE BEAMS,4000,98285.131,97476.244,21.9,PXL
200075:2900,522:522,08/01/12 14:54:58,STABLE BEAMS,4000,97525.766,96723.129,21.8,PXL
200075:2900,523:523,08/01/12 14:55:21,STABLE BEAMS,4000,99664.917,98837.698,22.2,PXL
200075:2900,524:524,08/01/12 14:55:44,STABLE BEAMS,4000,98833.936,98021.521,22.0,PXL
200075:2900,525:525,08/01/12 14:56:08,STABLE BEAMS,4000,98289.854,97477.980,21.9,PXL
200075:2900,526:526,08/01/12 14:56:31,STABLE BEAMS,4000,98596.036,97784.591,22.0,PXL
200075:2900,527:527,08/01/12 14:56:54,STABLE BEAMS,4000,98284.004,97474.144,21.9,PXL
200075:2900,528:528,08/01/12 14:57:18,STABLE BEAMS,4000,98609.353,97803.715,22.0,PXL
200075:2900,529:529,08/01/12 14:57:41,STABLE BEAMS,4000,98880.330,98072.477,22.1,PXL
200075:2900,530:530,08/01/12 14:58:04,STABLE BEAMS,4000,98245.578,97432.104,21.9,PXL
200075:2900,531:531,08/01/12 14:58:27,STABLE BEAMS,4000,99975.390,99158.591,22.3,PXL
200075:2900,532:532,08/01/12 14:58:51,STABLE BEAMS,4000,98622.921,97819.144,22.0,PXL
200075:2900,533:533,08/01/12 14:59:14,STABLE BEAMS,4000,97248.154,96445.857,21.7,PXL
200075:2900,534:534,08/01/12 14:59:37,STABLE BEAMS,4000,97257.328,96459.818,21.7,PXL
200075:2900,535:535,08/01/12 15:00:01,STABLE BEAMS,4000,98540.149,97732.120,22.0,PXL
200075:2900,536:536,08/01/12 15:00:24,STABLE BEAMS,4000,98784.298,97974.267,22.0,PXL
200075:2900,537:537,08/01/12 15:00:47,STABLE BEAMS,4000,97660.167,96861.307,21.8,PXL
200075:2900,538:538,08/01/12 15:01:11,STABLE BEAMS,4000,97887.208,96891.696,21.8,PXL
200075:2900,539:539,08/01/12 15:01:34,STABLE BEAMS,4000,97183.366,96386.463,21.7,PXL
200075:2900,540:540,08/01/12 15:01:57,STABLE BEAMS,4000,97065.469,96271.474,21.7,PXL
200075:2900,541:541,08/01/12 15:02:21,STABLE BEAMS,4000,97807.988,96061.138,21.8,PXL
200075:2900,542:542,08/01/12 15:02:44,STABLE BEAMS,4000,98829.952,98021.523,22.0,PXL
200075:2900,543:543,08/01/12 15:03:07,STABLE BEAMS,4000,97543.693,96742.859,21.8,PXL
200075:2900,544:544,08/01/12 15:03:31,STABLE BEAMS,4000,98372.387,97569.668,21.9,PXL
200075:2900,545:545,08/01/12 15:03:54,STABLE BEAMS,4000,96636.144,95857.256,21.6,PXL
200075:2900,546:546,08/01/12 15:04:17,STABLE BEAMS,4000,96518.952,95741.009,21.5,PXL
200075:2900,547:547,08/01/12 15:04:41,STABLE BEAMS,4000,99071.722,98267.259,22.1,PXL
200075:2900,548:548,08/01/12 15:05:04,STABLE BEAMS,4000,98954.109,98158.518,22.1,PXL
200075:2900,549:549,08/01/12 15:05:27,STABLE BEAMS,4000,96050.768,95277.559,21.4,PXL
200075:2900,550:550,08/01/12 15:05:51,STABLE BEAMS,4000,97597.246,96814.517,21.8,PXL
200075:2900,551:551,08/01/12 15:06:14,STABLE BEAMS,4000,97189.945,96408.538,21.7,PXL
200075:2900,552:552,08/01/12 15:06:37,STABLE BEAMS,4000,96663.745,95882.702,21.6,PXL
200075:2900,553:553,08/01/12 15:07:01,STABLE BEAMS,4000,97143.119,96174.602,21.7,PXL
200075:2900,554:554,08/01/12 15:07:24,STABLE BEAMS,4000,97340.908,96562.180,21.7,PXL
200075:2900,555:555,08/01/12 15:07:47,STABLE BEAMS,4000,97263.782,96488.589,21.7,PXL
200075:2900,556:556,08/01/12 15:08:11,STABLE BEAMS,4000,97451.691,96671.103,21.7,PXL
200075:2900,557:557,08/01/12 15:08:34,STABLE BEAMS,4000,97706.607,96925.931,21.8,PXL
200075:2900,558:558,08/01/12 15:08:57,STABLE BEAMS,4000,95279.395,94519.065,21.3,PXL
200075:2900,559:559,08/01/12 15:09:21,STABLE BEAMS,4000,97843.432,97064.599,21.8,PXL
200075:2900,560:560,08/01/12 15:09:44,STABLE BEAMS,4000,97590.702,96817.783,21.8,PXL
200075:2900,561:561,08/01/12 15:10:07,STABLE BEAMS,4000,96186.261,95418.695,21.5,PXL
200075:2900,562:562,08/01/12 15:10:31,STABLE BEAMS,4000,94553.483,93807.456,21.1,PXL
200075:2900,563:563,08/01/12 15:10:54,STABLE BEAMS,4000,96063.618,95299.912,21.4,PXL
200075:2900,564:564,08/01/12 15:11:17,STABLE BEAMS,4000,96723.479,95762.048,21.6,PXL
200075:2900,565:565,08/01/12 15:11:41,STABLE BEAMS,4000,96338.544,95561.092,21.5,PXL
200075:2900,566:566,08/01/12 15:12:04,STABLE BEAMS,4000,97170.482,96393.118,21.7,PXL
200075:2900,567:567,08/01/12 15:12:27,STABLE BEAMS,4000,95680.049,94916.522,21.3,PXL
200075:2900,568:568,08/01/12 15:12:51,STABLE BEAMS,4000,95494.496,94541.461,21.3,PXL
200075:2900,569:569,08/01/12 15:13:14,STABLE BEAMS,4000,95800.564,95037.991,21.4,PXL
200075:2900,570:570,08/01/12 15:13:37,STABLE BEAMS,4000,96126.880,95045.453,21.4,PXL
200075:2900,571:571,08/01/12 15:14:01,STABLE BEAMS,4000,95230.161,94474.986,21.2,PXL
200075:2900,572:572,08/01/12 15:14:24,STABLE BEAMS,4000,96667.650,95901.075,21.6,PXL
200075:2900,573:573,08/01/12 15:14:47,STABLE BEAMS,4000,95627.349,94864.243,21.3,PXL
200075:2900,574:574,08/01/12 15:15:11,STABLE BEAMS,4000,96401.454,95638.918,21.5,PXL
200075:2900,575:575,08/01/12 15:15:34,STABLE BEAMS,4000,95675.291,94910.845,21.3,PXL
200075:2900,576:576,08/01/12 15:15:57,STABLE BEAMS,4000,95746.305,94984.164,21.4,PXL
200075:2900,577:577,08/01/12 15:16:21,STABLE BEAMS,4000,94981.454,94227.301,21.2,PXL
200075:2900,578:578,08/01/12 15:16:44,STABLE BEAMS,4000,96148.825,95386.365,21.4,PXL
200075:2900,579:579,08/01/12 15:17:07,STABLE BEAMS,4000,96426.107,95470.525,21.5,PXL
200075:2900,580:580,08/01/12 15:17:31,STABLE BEAMS,4000,94895.894,94139.573,21.2,PXL
200075:2900,581:581,08/01/12 15:17:54,STABLE BEAMS,4000,95688.870,94739.636,21.3,PXL
200075:2900,582:582,08/01/12 15:18:17,STABLE BEAMS,4000,96357.154,95405.145,21.5,PXL
200075:2900,583:583,08/01/12 15:18:41,STABLE BEAMS,4000,96131.399,95376.768,21.4,PXL
200075:2900,584:584,08/01/12 15:19:04,STABLE BEAMS,4000,94846.250,94101.707,21.2,PXL
200075:2900,585:585,08/01/12 15:19:27,STABLE BEAMS,4000,95034.819,94292.597,21.2,PXL
200075:2900,586:586,08/01/12 15:19:51,STABLE BEAMS,4000,94781.007,94036.976,21.1,PXL
200075:2900,587:587,08/01/12 15:20:14,STABLE BEAMS,4000,95081.196,94334.809,21.2,PXL
200075:2900,588:588,08/01/12 15:20:37,STABLE BEAMS,4000,95719.704,94778.780,21.4,PXL
200075:2900,589:589,08/01/12 15:21:01,STABLE BEAMS,4000,95459.490,94514.441,21.3,PXL
200075:2900,590:590,08/01/12 15:21:24,STABLE BEAMS,4000,95285.985,93964.368,21.3,PXL
200075:2900,591:591,08/01/12 15:21:47,STABLE BEAMS,4000,93919.100,93184.653,21.0,PXL
200075:2900,592:592,08/01/12 15:22:11,STABLE BEAMS,4000,94850.598,94100.330,21.2,PXL
200075:2900,593:593,08/01/12 15:22:34,STABLE BEAMS,4000,95189.976,94448.446,21.2,PXL
200075:2900,594:594,08/01/12 15:22:57,STABLE BEAMS,4000,93617.614,92887.397,20.9,PXL
200075:2900,595:595,08/01/12 15:23:21,STABLE BEAMS,4000,95420.432,94492.945,21.3,PXL
200075:2900,596:596,08/01/12 15:23:44,STABLE BEAMS,4000,93553.179,92821.593,20.9,PXL
200075:2900,597:597,08/01/12 15:24:07,STABLE BEAMS,4000,94281.601,93363.298,21.0,PXL
200075:2900,598:598,08/01/12 15:24:31,STABLE BEAMS,4000,95438.660,94508.133,21.3,PXL
200075:2900,599:599,08/01/12 15:24:54,STABLE BEAMS,4000,95411.013,94669.669,21.3,PXL
200075:2900,600:600,08/01/12 15:25:17,STABLE BEAMS,4000,94890.578,94155.176,21.2,PXL
200075:2900,601:601,08/01/12 15:25:41,STABLE BEAMS,4000,92916.338,92194.379,20.7,PXL
200075:2900,602:602,08/01/12 15:26:04,STABLE BEAMS,4000,94452.636,93542.113,21.1,PXL
200075:2900,603:603,08/01/12 15:26:27,STABLE BEAMS,4000,94119.524,93397.627,21.0,PXL
200075:2900,604:604,08/01/12 15:26:51,STABLE BEAMS,4000,92224.095,91526.881,20.6,PXL
200075:2900,605:605,08/01/12 15:27:14,STABLE BEAMS,4000,92754.005,92038.872,20.7,PXL
200091:2902,67:67,08/01/12 19:34:04,STABLE BEAMS,4000,134775.059,132381.454,30.1,PXL
200091:2902,70:70,08/01/12 19:35:14,STABLE BEAMS,4000,137474.511,134720.897,30.7,PXL
200091:2902,71:71,08/01/12 19:35:37,STABLE BEAMS,4000,140141.547,123386.223,31.3,PXL
200091:2902,72:72,08/01/12 19:36:01,STABLE BEAMS,4000,136554.009,134628.597,30.5,PXL
200091:2902,73:73,08/01/12 19:36:24,STABLE BEAMS,4000,136596.089,134395.526,30.5,PXL
200091:2902,74:74,08/01/12 19:36:47,STABLE BEAMS,4000,136380.737,134191.826,30.4,PXL
200091:2902,75:75,08/01/12 19:37:11,STABLE BEAMS,4000,136270.057,134336.385,30.4,PXL
200091:2902,76:76,08/01/12 19:37:34,STABLE BEAMS,4000,135465.220,133315.387,30.2,PXL
200091:2902,77:77,08/01/12 19:37:57,STABLE BEAMS,4000,136359.805,134186.230,30.4,PXL
200091:2902,78:78,08/01/12 19:38:21,STABLE BEAMS,4000,137028.476,133505.474,30.6,PXL
200091:2902,79:79,08/01/12 19:38:44,STABLE BEAMS,4000,137889.143,135973.863,30.8,PXL
200091:2902,80:80,08/01/12 19:39:07,STABLE BEAMS,4000,135570.745,133545.318,30.2,PXL
200091:2902,81:81,08/01/12 19:39:31,STABLE BEAMS,4000,136778.204,134647.200,30.5,PXL
200091:2902,82:82,08/01/12 19:39:54,STABLE BEAMS,4000,135622.147,133543.059,30.3,PXL
200091:2902,83:83,08/01/12 19:40:17,STABLE BEAMS,4000,135905.302,133820.515,30.3,PXL
200091:2902,84:84,08/01/12 19:40:41,STABLE BEAMS,4000,135951.070,133590.959,30.3,PXL
200091:2902,85:85,08/01/12 19:41:04,STABLE BEAMS,4000,134810.219,132731.445,30.1,PXL
200091:2902,86:86,08/01/12 19:41:27,STABLE BEAMS,4000,135922.000,133551.520,30.3,PXL
200091:2902,87:87,08/01/12 19:41:51,STABLE BEAMS,4000,135530.554,133440.673,30.2,PXL
200091:2902,88:88,08/01/12 19:42:14,STABLE BEAMS,4000,135522.530,133211.870,30.2,PXL
200091:2902,89:89,08/01/12 19:42:37,STABLE BEAMS,4000,135399.306,133366.962,30.2,PXL
200091:2902,90:90,08/01/12 19:43:01,STABLE BEAMS,4000,134174.647,131911.121,29.9,PXL
200091:2902,91:91,08/01/12 19:43:24,STABLE BEAMS,4000,134074.245,132049.724,29.9,PXL
200091:2902,92:92,08/01/12 19:43:47,STABLE BEAMS,4000,134158.018,132141.623,29.9,PXL
200091:2902,93:93,08/01/12 19:44:11,STABLE BEAMS,4000,133002.757,131018.356,29.7,PXL
200091:2902,94:94,08/01/12 19:44:34,STABLE BEAMS,4000,134774.775,132224.836,30.1,PXL
200091:2902,95:95,08/01/12 19:44:57,STABLE BEAMS,4000,134347.134,132094.132,30.0,PXL
200091:2902,96:96,08/01/12 19:45:21,STABLE BEAMS,4000,133650.257,131391.568,29.8,PXL
200091:2902,97:97,08/01/12 19:45:44,STABLE BEAMS,4000,134401.188,132405.330,30.0,PXL
200091:2902,98:98,08/01/12 19:46:07,STABLE BEAMS,4000,134813.998,132253.880,30.1,PXL
200091:2902,99:99,08/01/12 19:46:31,STABLE BEAMS,4000,133945.706,131170.351,29.9,PXL
200091:2902,100:100,08/01/12 19:46:54,STABLE BEAMS,4000,134409.918,132128.982,30.0,PXL
200091:2902,101:101,08/01/12 19:47:17,STABLE BEAMS,4000,134051.173,132068.556,29.9,PXL
200091:2902,102:102,08/01/12 19:47:41,STABLE BEAMS,4000,133447.028,131489.360,29.8,PXL
200091:2902,103:103,08/01/12 19:48:04,STABLE BEAMS,4000,134948.297,132706.805,30.1,PXL
200091:2902,104:104,08/01/12 19:48:27,STABLE BEAMS,4000,132242.175,130068.113,29.5,PXL
200091:2902,105:105,08/01/12 19:48:51,STABLE BEAMS,4000,134029.593,132092.865,29.9,PXL
200091:2902,106:106,08/01/12 19:49:14,STABLE BEAMS,4000,133294.870,131358.096,29.7,PXL
200091:2902,107:107,08/01/12 19:49:37,STABLE BEAMS,4000,133670.791,131697.810,29.8,PXL
200091:2902,108:108,08/01/12 19:50:01,STABLE BEAMS,4000,132873.193,130182.511,29.6,PXL
200091:2902,109:109,08/01/12 19:50:24,STABLE BEAMS,4000,132698.738,130235.850,29.6,PXL
200091:2902,110:110,08/01/12 19:50:47,STABLE BEAMS,4000,132760.430,130838.059,29.6,PXL
200091:2902,111:111,08/01/12 19:51:11,STABLE BEAMS,4000,132612.768,130687.231,29.6,PXL
200091:2902,112:112,08/01/12 19:51:34,STABLE BEAMS,4000,132296.024,130406.837,29.5,PXL
200091:2902,113:113,08/01/12 19:51:57,STABLE BEAMS,4000,132610.492,130870.642,29.6,PXL
200091:2902,114:114,08/01/12 19:52:21,STABLE BEAMS,4000,132009.101,130023.684,29.4,PXL
200091:2902,115:115,08/01/12 19:52:44,STABLE BEAMS,4000,133567.566,131839.201,29.8,PXL
200091:2902,116:116,08/01/12 19:53:07,STABLE BEAMS,4000,133179.011,131454.343,29.7,PXL
200091:2902,117:117,08/01/12 19:53:31,STABLE BEAMS,4000,133061.831,131061.912,29.7,PXL
200091:2902,118:118,08/01/12 19:53:54,STABLE BEAMS,4000,131792.202,129800.821,29.4,PXL
200091:2902,119:119,08/01/12 19:54:17,STABLE BEAMS,4000,130455.019,128768.235,29.1,PXL
200091:2902,120:120,08/01/12 19:54:41,STABLE BEAMS,4000,133705.245,131963.066,29.8,PXL
200091:2902,121:121,08/01/12 19:55:04,STABLE BEAMS,4000,130578.835,128885.227,29.1,PXL
200091:2902,122:122,08/01/12 19:55:27,STABLE BEAMS,4000,131906.900,130095.819,29.4,PXL
200091:2902,123:123,08/01/12 19:55:51,STABLE BEAMS,4000,133116.853,130722.080,29.7,PXL
200091:2902,124:124,08/01/12 19:56:14,STABLE BEAMS,4000,132168.520,130318.161,29.5,PXL
200091:2902,125:125,08/01/12 19:56:37,STABLE BEAMS,4000,131808.603,129697.030,29.4,PXL
200091:2902,126:126,08/01/12 19:57:01,STABLE BEAMS,4000,130881.419,129059.550,29.2,PXL
200091:2902,127:127,08/01/12 19:57:24,STABLE BEAMS,4000,131373.928,129503.163,29.3,PXL
200091:2902,128:128,08/01/12 19:57:47,STABLE BEAMS,4000,131333.009,129620.426,29.3,PXL
200091:2902,129:129,08/01/12 19:58:11,STABLE BEAMS,4000,130696.697,128771.535,29.2,PXL
200091:2902,130:130,08/01/12 19:58:34,STABLE BEAMS,4000,131197.731,129530.208,29.3,PXL
200091:2902,131:131,08/01/12 19:58:57,STABLE BEAMS,4000,130384.836,128459.052,29.1,PXL
200091:2902,132:132,08/01/12 19:59:21,STABLE BEAMS,4000,131459.659,129796.694,29.3,PXL
200091:2902,133:133,08/01/12 19:59:44,STABLE BEAMS,4000,130847.466,129175.236,29.2,PXL
200091:2902,134:134,08/01/12 20:00:07,STABLE BEAMS,4000,130966.809,129290.434,29.2,PXL
200091:2902,135:135,08/01/12 20:00:31,STABLE BEAMS,4000,132188.052,130507.942,29.5,PXL
200091:2902,136:136,08/01/12 20:00:54,STABLE BEAMS,4000,130264.537,128620.599,29.1,PXL
200091:2902,137:137,08/01/12 20:01:17,STABLE BEAMS,4000,129859.831,128221.000,29.0,PXL
200091:2902,138:138,08/01/12 20:01:41,STABLE BEAMS,4000,130784.295,128876.152,29.2,PXL
200091:2902,139:139,08/01/12 20:02:04,STABLE BEAMS,4000,130238.745,128600.342,29.1,PXL
200091:2902,140:140,08/01/12 20:02:27,STABLE BEAMS,4000,129429.914,127796.508,28.9,PXL
200091:2902,141:141,08/01/12 20:02:51,STABLE BEAMS,4000,128772.295,127147.188,28.7,PXL
200091:2902,142:142,08/01/12 20:03:14,STABLE BEAMS,4000,130241.853,128609.922,29.1,PXL
200091:2902,143:143,08/01/12 20:03:37,STABLE BEAMS,4000,130393.452,128509.267,29.1,PXL
200091:2902,144:144,08/01/12 20:04:01,STABLE BEAMS,4000,129776.138,128165.616,29.0,PXL
200091:2902,145:145,08/01/12 20:04:24,STABLE BEAMS,4000,129210.590,127598.042,28.8,PXL
200091:2902,146:146,08/01/12 20:04:47,STABLE BEAMS,4000,129791.675,128166.683,29.0,PXL
200091:2902,147:147,08/01/12 20:05:11,STABLE BEAMS,4000,128682.842,126563.435,28.7,PXL
200091:2902,148:148,08/01/12 20:05:34,STABLE BEAMS,4000,129698.124,127577.560,28.9,PXL
200091:2902,149:149,08/01/12 20:05:57,STABLE BEAMS,4000,129793.200,128199.339,29.0,PXL
200091:2902,150:150,08/01/12 20:06:21,STABLE BEAMS,4000,130080.658,128227.008,29.0,PXL
200091:2902,151:151,08/01/12 20:06:44,STABLE BEAMS,4000,131347.976,129752.099,29.3,PXL
200091:2902,154:154,08/01/12 20:07:54,STABLE BEAMS,4000,129209.042,127378.150,28.8,PXL
200091:2902,155:155,08/01/12 20:08:17,STABLE BEAMS,4000,128241.758,125414.027,28.6,PXL
200091:2902,156:156,08/01/12 20:08:40,STABLE BEAMS,4000,128924.668,127351.788,28.8,PXL
200091:2902,157:157,08/01/12 20:09:04,STABLE BEAMS,4000,128265.741,126698.333,28.6,PXL
200091:2902,158:158,08/01/12 20:09:27,STABLE BEAMS,4000,128858.834,127007.132,28.7,PXL
200091:2902,159:159,08/01/12 20:09:50,STABLE BEAMS,4000,127232.918,125592.886,28.4,PXL
200091:2902,160:160,08/01/12 20:10:14,STABLE BEAMS,4000,127913.279,125953.647,28.5,PXL
200091:2902,161:161,08/01/12 20:10:37,STABLE BEAMS,4000,128116.486,126162.709,28.6,PXL
200091:2902,162:162,08/01/12 20:11:00,STABLE BEAMS,4000,128676.195,126985.389,28.7,PXL
200091:2902,163:163,08/01/12 20:11:24,STABLE BEAMS,4000,127760.222,126096.784,28.5,PXL
200091:2902,164:164,08/01/12 20:11:47,STABLE BEAMS,4000,128115.803,126187.660,28.6,PXL
200091:2902,165:165,08/01/12 20:12:10,STABLE BEAMS,4000,128630.939,126948.446,28.7,PXL
200091:2902,166:166,08/01/12 20:12:34,STABLE BEAMS,4000,127935.793,126026.991,28.5,PXL
200091:2902,167:167,08/01/12 20:12:57,STABLE BEAMS,4000,126927.522,125269.849,28.3,PXL
200091:2902,168:168,08/01/12 20:13:20,STABLE BEAMS,4000,127556.173,125895.392,28.5,PXL
200091:2902,169:169,08/01/12 20:13:44,STABLE BEAMS,4000,127674.457,126008.306,28.5,PXL
200091:2902,170:170,08/01/12 20:14:07,STABLE BEAMS,4000,128067.701,126425.874,28.6,PXL
200091:2902,171:171,08/01/12 20:14:30,STABLE BEAMS,4000,127142.407,125258.156,28.4,PXL
200091:2902,172:172,08/01/12 20:14:54,STABLE BEAMS,4000,126123.312,124496.321,28.1,PXL
200091:2902,174:174,08/01/12 20:15:40,STABLE BEAMS,4000,125346.236,123526.209,28.0,PXL
200091:2902,175:175,08/01/12 20:16:04,STABLE BEAMS,4000,125427.790,123839.874,28.0,PXL
200091:2902,176:176,08/01/12 20:16:27,STABLE BEAMS,4000,127326.844,125711.067,28.4,PXL
200091:2902,177:177,08/01/12 20:16:50,STABLE BEAMS,4000,126622.729,125024.750,28.2,PXL
200091:2902,178:178,08/01/12 20:17:14,STABLE BEAMS,4000,127722.832,125875.959,28.5,PXL
200091:2902,179:179,08/01/12 20:17:37,STABLE BEAMS,4000,125863.808,124037.525,28.1,PXL
200091:2902,180:180,08/01/12 20:18:00,STABLE BEAMS,4000,126912.065,125296.474,28.3,PXL
200091:2902,181:181,08/01/12 20:18:24,STABLE BEAMS,4000,126450.425,124874.853,28.2,PXL
200091:2902,182:182,08/01/12 20:18:47,STABLE BEAMS,4000,127266.371,125686.995,28.4,PXL
200091:2902,183:183,08/01/12 20:19:10,STABLE BEAMS,4000,125669.332,124100.979,28.0,PXL
200091:2902,184:184,08/01/12 20:19:34,STABLE BEAMS,4000,126077.487,124509.083,28.1,PXL
200091:2902,185:185,08/01/12 20:19:57,STABLE BEAMS,4000,125310.246,123772.689,28.0,PXL
200091:2902,186:186,08/01/12 20:20:20,STABLE BEAMS,4000,124133.939,122638.125,27.7,PXL
200091:2902,187:187,08/01/12 20:20:44,STABLE BEAMS,4000,125831.836,124123.039,28.1,PXL
200091:2902,190:190,08/01/12 20:21:54,STABLE BEAMS,4000,124036.189,122359.219,27.7,PXL
200091:2902,191:191,08/01/12 20:22:17,STABLE BEAMS,4000,125175.025,123736.764,27.9,PXL
200091:2902,192:192,08/01/12 20:22:40,STABLE BEAMS,4000,125640.091,124193.974,28.0,PXL
200091:2902,193:193,08/01/12 20:23:04,STABLE BEAMS,4000,126162.341,124710.213,28.1,PXL
200091:2902,194:194,08/01/12 20:23:27,STABLE BEAMS,4000,126059.002,124358.466,28.1,PXL
200091:2902,195:195,08/01/12 20:23:50,STABLE BEAMS,4000,124396.641,122716.042,27.8,PXL
200091:2902,196:196,08/01/12 20:24:14,STABLE BEAMS,4000,123421.435,121941.612,27.5,PXL
200091:2902,199:199,08/01/12 20:25:24,STABLE BEAMS,4000,124273.656,122528.854,27.7,PXL
200091:2902,200:200,08/01/12 20:25:47,STABLE BEAMS,4000,123607.125,122097.882,27.6,PXL
200091:2902,201:201,08/01/12 20:26:10,STABLE BEAMS,4000,123628.170,122117.434,27.6,PXL
200091:2902,204:204,08/01/12 20:27:20,STABLE BEAMS,4000,124044.714,122553.696,27.7,PXL
200091:2902,205:205,08/01/12 20:27:44,STABLE BEAMS,4000,123540.220,122060.208,27.6,PXL
200091:2902,206:206,08/01/12 20:28:07,STABLE BEAMS,4000,124831.851,123327.627,27.8,PXL
200091:2902,207:207,08/01/12 20:28:30,STABLE BEAMS,4000,122169.847,120707.474,27.3,PXL
200091:2902,208:208,08/01/12 20:28:54,STABLE BEAMS,4000,121960.129,120499.047,27.2,PXL
200091:2902,209:209,08/01/12 20:29:17,STABLE BEAMS,4000,122669.162,120961.607,27.4,PXL
200091:2902,210:210,08/01/12 20:29:40,STABLE BEAMS,4000,122683.959,121232.607,27.4,PXL
200091:2902,211:211,08/01/12 20:30:04,STABLE BEAMS,4000,123091.704,121396.731,27.5,PXL
200091:2902,212:212,08/01/12 20:30:27,STABLE BEAMS,4000,122070.116,120627.247,27.2,PXL
200091:2902,213:213,08/01/12 20:30:50,STABLE BEAMS,4000,124074.626,122585.731,27.7,PXL
200091:2902,214:214,08/01/12 20:31:14,STABLE BEAMS,4000,122999.633,121302.238,27.4,PXL
200091:2902,215:215,08/01/12 20:31:37,STABLE BEAMS,4000,122561.782,121108.199,27.3,PXL
200091:2902,216:216,08/01/12 20:32:00,STABLE BEAMS,4000,122690.116,121244.827,27.4,PXL
200091:2902,217:217,08/01/12 20:32:24,STABLE BEAMS,4000,122962.937,121285.722,27.4,PXL
200091:2902,218:218,08/01/12 20:32:47,STABLE BEAMS,4000,123228.279,121512.941,27.5,PXL
200091:2902,219:219,08/01/12 20:33:10,STABLE BEAMS,4000,122867.599,121443.564,27.4,PXL
200091:2902,220:220,08/01/12 20:33:34,STABLE BEAMS,4000,120937.494,119538.247,27.0,PXL
200091:2902,221:221,08/01/12 20:33:57,STABLE BEAMS,4000,122716.239,121279.231,27.4,PXL
200091:2902,222:222,08/01/12 20:34:20,STABLE BEAMS,4000,122911.182,121476.808,27.4,PXL
200091:2902,223:223,08/01/12 20:34:44,STABLE BEAMS,4000,121256.697,119610.031,27.1,PXL
200091:2902,224:224,08/01/12 20:35:07,STABLE BEAMS,4000,122027.990,120352.546,27.2,PXL
200091:2902,225:225,08/01/12 20:35:30,STABLE BEAMS,4000,123367.153,121905.253,27.5,PXL
200091:2902,226:226,08/01/12 20:35:54,STABLE BEAMS,4000,121113.884,119692.007,27.0,PXL
200091:2902,227:227,08/01/12 20:36:17,STABLE BEAMS,4000,121350.794,119934.630,27.1,PXL
200091:2902,228:228,08/01/12 20:36:40,STABLE BEAMS,4000,120512.255,119152.876,26.9,PXL
200091:2902,229:229,08/01/12 20:37:04,STABLE BEAMS,4000,121381.947,120024.897,27.1,PXL
200091:2902,230:230,08/01/12 20:37:27,STABLE BEAMS,4000,120972.460,119155.454,27.0,PXL
200091:2902,231:231,08/01/12 20:37:50,STABLE BEAMS,4000,122026.852,120420.979,27.2,PXL
200091:2902,232:232,08/01/12 20:38:14,STABLE BEAMS,4000,121383.461,118609.849,27.1,PXL
200091:2902,233:233,08/01/12 20:38:37,STABLE BEAMS,4000,120428.026,119104.522,26.9,PXL
200091:2902,234:234,08/01/12 20:39:00,STABLE BEAMS,4000,121753.610,120410.668,27.2,PXL
200091:2902,235:235,08/01/12 20:39:24,STABLE BEAMS,4000,122561.270,121202.065,27.3,PXL
200091:2902,236:236,08/01/12 20:39:47,STABLE BEAMS,4000,120049.658,118726.711,26.8,PXL
200091:2902,237:237,08/01/12 20:40:10,STABLE BEAMS,4000,120645.825,119318.721,26.9,PXL
200091:2902,238:238,08/01/12 20:40:34,STABLE BEAMS,4000,120370.341,118994.508,26.9,PXL
200091:2902,239:239,08/01/12 20:40:57,STABLE BEAMS,4000,119303.782,117941.333,26.6,PXL
200091:2902,240:240,08/01/12 20:41:20,STABLE BEAMS,4000,118848.789,117274.043,26.5,PXL
200091:2902,241:241,08/01/12 20:41:44,STABLE BEAMS,4000,120504.173,119126.810,26.9,PXL
200091:2902,242:242,08/01/12 20:42:07,STABLE BEAMS,4000,120397.408,118810.570,26.9,PXL
200091:2902,243:243,08/01/12 20:42:30,STABLE BEAMS,4000,119566.563,118203.504,26.7,PXL
200091:2902,244:244,08/01/12 20:42:54,STABLE BEAMS,4000,119382.171,118015.245,26.6,PXL
200091:2902,245:245,08/01/12 20:43:17,STABLE BEAMS,4000,119027.479,117444.413,26.6,PXL
200091:2902,246:246,08/01/12 20:43:40,STABLE BEAMS,4000,120275.880,118922.776,26.8,PXL
200091:2902,247:247,08/01/12 20:44:04,STABLE BEAMS,4000,119178.054,117597.753,26.6,PXL
200091:2902,248:248,08/01/12 20:44:27,STABLE BEAMS,4000,122273.425,120905.185,27.3,PXL
200091:2902,249:249,08/01/12 20:44:50,STABLE BEAMS,4000,120053.813,118710.411,26.8,PXL
200091:2902,250:250,08/01/12 20:45:14,STABLE BEAMS,4000,121655.746,120276.170,27.1,PXL
200091:2902,251:251,08/01/12 20:45:37,STABLE BEAMS,4000,118580.442,117248.784,26.5,PXL
200091:2902,252:252,08/01/12 20:46:00,STABLE BEAMS,4000,120038.174,118698.548,26.8,PXL
200091:2902,253:253,08/01/12 20:46:24,STABLE BEAMS,4000,118937.673,117607.950,26.5,PXL
200091:2902,254:254,08/01/12 20:46:47,STABLE BEAMS,4000,119400.622,118069.305,26.6,PXL
200091:2902,255:255,08/01/12 20:47:10,STABLE BEAMS,4000,119568.862,117990.553,26.7,PXL
200091:2902,256:256,08/01/12 20:47:34,STABLE BEAMS,4000,120246.628,118693.041,26.8,PXL
200091:2902,257:257,08/01/12 20:47:57,STABLE BEAMS,4000,119410.171,117847.092,26.6,PXL
200091:2902,258:258,08/01/12 20:48:20,STABLE BEAMS,4000,119459.798,118133.794,26.6,PXL
200091:2902,259:259,08/01/12 20:48:44,STABLE BEAMS,4000,117303.835,116017.012,26.2,PXL
200091:2902,260:260,08/01/12 20:49:07,STABLE BEAMS,4000,119025.225,117461.233,26.6,PXL
200091:2902,261:261,08/01/12 20:49:30,STABLE BEAMS,4000,118801.075,117493.075,26.5,PXL
200091:2902,262:262,08/01/12 20:49:54,STABLE BEAMS,4000,118062.608,116766.281,26.3,PXL
200091:2902,263:263,08/01/12 20:50:17,STABLE BEAMS,4000,119216.492,117661.909,26.6,PXL
200091:2902,264:264,08/01/12 20:50:40,STABLE BEAMS,4000,117474.534,116165.868,26.2,PXL
200091:2902,265:265,08/01/12 20:51:04,STABLE BEAMS,4000,119492.135,118174.137,26.7,PXL
200091:2902,266:266,08/01/12 20:51:27,STABLE BEAMS,4000,117951.848,116653.198,26.3,PXL
200091:2902,267:267,08/01/12 20:51:50,STABLE BEAMS,4000,118267.033,116967.278,26.4,PXL
200091:2902,268:268,08/01/12 20:52:14,STABLE BEAMS,4000,117792.975,116509.031,26.3,PXL
200091:2902,269:269,08/01/12 20:52:37,STABLE BEAMS,4000,119059.952,117530.032,26.6,PXL
200091:2902,270:270,08/01/12 20:53:00,STABLE BEAMS,4000,118649.942,117140.715,26.5,PXL
200091:2902,271:271,08/01/12 20:53:24,STABLE BEAMS,4000,118451.334,116974.245,26.4,PXL
200091:2902,272:272,08/01/12 20:53:47,STABLE BEAMS,4000,118578.917,117329.095,26.5,PXL
200091:2902,273:273,08/01/12 20:54:10,STABLE BEAMS,4000,117466.544,116229.621,26.2,PXL
200091:2902,274:274,08/01/12 20:54:34,STABLE BEAMS,4000,117269.768,116047.817,26.2,PXL
200091:2902,275:275,08/01/12 20:54:57,STABLE BEAMS,4000,117454.308,116225.736,26.2,PXL
200091:2902,276:276,08/01/12 20:55:20,STABLE BEAMS,4000,119124.387,117870.007,26.6,PXL
200091:2902,277:277,08/01/12 20:55:44,STABLE BEAMS,4000,117658.266,116427.561,26.2,PXL
200091:2902,278:278,08/01/12 20:56:07,STABLE BEAMS,4000,118106.908,116869.147,26.3,PXL
200091:2902,279:279,08/01/12 20:56:30,STABLE BEAMS,4000,117898.044,116169.659,26.3,PXL
200091:2902,280:280,08/01/12 20:56:54,STABLE BEAMS,4000,117661.226,116404.604,26.2,PXL
200091:2902,281:281,08/01/12 20:57:17,STABLE BEAMS,4000,117377.945,54878.887,26.2,PXL
200091:2902,282:282,08/01/12 20:57:40,STABLE BEAMS,4000,115746.179,112597.883,25.8,PXL
200091:2902,283:283,08/01/12 20:58:04,STABLE BEAMS,4000,118145.311,116633.051,26.4,PXL
200091:2902,284:284,08/01/12 20:58:27,STABLE BEAMS,4000,116820.706,115566.051,26.1,PXL
200091:2902,285:285,08/01/12 20:58:50,STABLE BEAMS,4000,117943.983,116691.418,26.3,PXL
200091:2902,286:286,08/01/12 20:59:13,STABLE BEAMS,4000,118869.835,117643.098,26.5,PXL
200091:2902,287:287,08/01/12 20:59:37,STABLE BEAMS,4000,115094.968,113902.584,25.7,PXL
200091:2902,288:288,08/01/12 21:00:00,STABLE BEAMS,4000,116261.054,115069.378,25.9,PXL
200091:2902,289:289,08/01/12 21:00:23,STABLE BEAMS,4000,116239.120,115037.208,25.9,PXL
200091:2902,290:290,08/01/12 21:00:47,STABLE BEAMS,4000,116778.353,115575.536,26.1,PXL
200091:2902,291:291,08/01/12 21:01:10,STABLE BEAMS,4000,116853.680,115638.402,26.1,PXL
200091:2902,292:292,08/01/12 21:01:33,STABLE BEAMS,4000,116270.444,115077.509,25.9,PXL
200091:2902,293:293,08/01/12 21:01:57,STABLE BEAMS,4000,117228.121,116024.188,26.2,PXL
200091:2902,294:294,08/01/12 21:02:20,STABLE BEAMS,4000,114598.123,113423.492,25.6,PXL
200091:2902,295:295,08/01/12 21:02:43,STABLE BEAMS,4000,116111.082,114908.171,25.9,PXL
200091:2902,296:296,08/01/12 21:03:07,STABLE BEAMS,4000,115267.306,113857.587,25.7,PXL
200091:2902,297:297,08/01/12 21:03:30,STABLE BEAMS,4000,115691.954,114511.896,25.8,PXL
200091:2902,298:298,08/01/12 21:03:53,STABLE BEAMS,4000,116255.294,115070.653,25.9,PXL
200091:2902,299:299,08/01/12 21:04:17,STABLE BEAMS,4000,116306.230,115118.743,25.9,PXL
200091:2902,300:300,08/01/12 21:04:40,STABLE BEAMS,4000,116044.507,114617.160,25.9,PXL
200091:2902,301:301,08/01/12 21:05:03,STABLE BEAMS,4000,115956.659,114775.061,25.9,PXL
200091:2902,302:302,08/01/12 21:05:27,STABLE BEAMS,4000,114855.236,113689.455,25.6,PXL
200091:2902,303:303,08/01/12 21:05:50,STABLE BEAMS,4000,116265.902,115079.990,25.9,PXL
200091:2902,304:304,08/01/12 21:06:13,STABLE BEAMS,4000,116715.011,115519.849,26.0,PXL
200091:2902,305:305,08/01/12 21:06:37,STABLE BEAMS,4000,115600.430,114427.085,25.8,PXL
200091:2902,306:306,08/01/12 21:07:00,STABLE BEAMS,4000,114895.552,113501.869,25.6,PXL
200091:2902,307:307,08/01/12 21:07:23,STABLE BEAMS,4000,114401.097,113235.350,25.5,PXL
200091:2902,308:308,08/01/12 21:07:47,STABLE BEAMS,4000,116052.315,114653.885,25.9,PXL
200091:2902,309:309,08/01/12 21:08:10,STABLE BEAMS,4000,115814.302,114637.628,25.8,PXL
200091:2902,310:310,08/01/12 21:08:33,STABLE BEAMS,4000,113883.388,111627.358,25.4,PXL
200091:2902,311:311,08/01/12 21:08:57,STABLE BEAMS,4000,114973.770,113813.685,25.6,PXL
200091:2902,312:312,08/01/12 21:09:20,STABLE BEAMS,4000,113994.365,112845.302,25.4,PXL
200091:2902,313:313,08/01/12 21:09:43,STABLE BEAMS,4000,113689.868,112542.737,25.4,PXL
200091:2902,314:314,08/01/12 21:10:07,STABLE BEAMS,4000,114694.394,113544.009,25.6,PXL
200091:2902,315:315,08/01/12 21:10:30,STABLE BEAMS,4000,115877.894,114716.798,25.9,PXL
200091:2902,316:316,08/01/12 21:10:53,STABLE BEAMS,4000,114326.213,113178.378,25.5,PXL
200091:2902,317:317,08/01/12 21:11:17,STABLE BEAMS,4000,114580.481,113410.614,25.6,PXL
200091:2902,318:318,08/01/12 21:11:40,STABLE BEAMS,4000,114337.755,113174.940,25.5,PXL
200091:2902,319:319,08/01/12 21:12:03,STABLE BEAMS,4000,114565.229,113402.391,25.6,PXL
200091:2902,320:320,08/01/12 21:12:27,STABLE BEAMS,4000,113714.271,112538.466,25.4,PXL
200091:2902,321:321,08/01/12 21:12:50,STABLE BEAMS,4000,113614.552,112232.999,25.3,PXL
200091:2902,322:322,08/01/12 21:13:13,STABLE BEAMS,4000,113103.365,111948.580,25.2,PXL
200091:2902,323:323,08/01/12 21:13:37,STABLE BEAMS,4000,114912.284,113739.029,25.6,PXL
200091:2902,324:324,08/01/12 21:14:00,STABLE BEAMS,4000,113312.502,111938.021,25.3,PXL
200091:2902,325:325,08/01/12 21:14:23,STABLE BEAMS,4000,113833.466,112450.389,25.4,PXL
200091:2902,326:326,08/01/12 21:14:47,STABLE BEAMS,4000,115226.991,114065.503,25.7,PXL
200091:2902,327:327,08/01/12 21:15:10,STABLE BEAMS,4000,113446.402,112064.625,25.3,PXL
200091:2902,328:328,08/01/12 21:15:33,STABLE BEAMS,4000,113361.195,112212.846,25.3,PXL
200091:2902,329:329,08/01/12 21:15:57,STABLE BEAMS,4000,114632.475,113468.955,25.6,PXL
200091:2902,330:330,08/01/12 21:16:20,STABLE BEAMS,4000,113820.889,112659.915,25.4,PXL
200091:2902,331:331,08/01/12 21:16:43,STABLE BEAMS,4000,113877.492,112489.326,25.4,PXL
200091:2902,332:332,08/01/12 21:17:07,STABLE BEAMS,4000,113906.893,112529.758,25.4,PXL
200091:2902,333:333,08/01/12 21:17:30,STABLE BEAMS,4000,113687.739,112544.041,25.4,PXL
200091:2902,334:334,08/01/12 21:17:53,STABLE BEAMS,4000,111005.008,109884.967,24.8,PXL
200091:2902,335:335,08/01/12 21:18:17,STABLE BEAMS,4000,113549.115,112399.998,25.3,PXL
200091:2902,336:336,08/01/12 21:18:40,STABLE BEAMS,4000,111827.510,110709.235,24.9,PXL
200091:2902,337:337,08/01/12 21:19:03,STABLE BEAMS,4000,111855.806,110730.536,25.0,PXL
200091:2902,338:338,08/01/12 21:19:27,STABLE BEAMS,4000,111700.837,110572.659,24.9,PXL
200091:2902,339:339,08/01/12 21:19:50,STABLE BEAMS,4000,112845.296,111488.896,25.2,PXL
200091:2902,340:340,08/01/12 21:20:13,STABLE BEAMS,4000,112618.392,111494.460,25.1,PXL
200091:2902,341:341,08/01/12 21:20:37,STABLE BEAMS,4000,112034.404,110899.496,25.0,PXL
200091:2902,342:342,08/01/12 21:21:00,STABLE BEAMS,4000,112086.023,110966.283,25.0,PXL
200091:2902,343:343,08/01/12 21:21:23,STABLE BEAMS,4000,113585.345,112451.763,25.3,PXL
200091:2902,344:344,08/01/12 21:21:47,STABLE BEAMS,4000,113768.166,112636.173,25.4,PXL
200091:2902,345:345,08/01/12 21:22:10,STABLE BEAMS,4000,113070.641,111963.680,25.2,PXL
200091:2902,346:346,08/01/12 21:22:33,STABLE BEAMS,4000,113659.466,112545.603,25.4,PXL
200091:2902,347:347,08/01/12 21:22:57,STABLE BEAMS,4000,112289.070,110966.305,25.0,PXL
200091:2902,348:348,08/01/12 21:23:20,STABLE BEAMS,4000,112889.152,111792.998,25.2,PXL
200091:2902,349:349,08/01/12 21:23:43,STABLE BEAMS,4000,112439.725,111352.433,25.1,PXL
200091:2902,350:350,08/01/12 21:24:07,STABLE BEAMS,4000,112402.164,111310.739,25.1,PXL
200091:2902,351:351,08/01/12 21:24:30,STABLE BEAMS,4000,111337.050,110254.854,24.8,PXL
200091:2902,352:352,08/01/12 21:24:53,STABLE BEAMS,4000,111703.967,110601.449,24.9,PXL
200091:2902,353:353,08/01/12 21:25:17,STABLE BEAMS,4000,112554.139,111239.507,25.1,PXL
200091:2902,354:354,08/01/12 21:25:40,STABLE BEAMS,4000,112365.718,111254.421,25.1,PXL
200091:2902,355:355,08/01/12 21:26:03,STABLE BEAMS,4000,111339.190,110238.045,24.8,PXL
200091:2902,356:356,08/01/12 21:26:27,STABLE BEAMS,4000,111906.024,110809.345,25.0,PXL
200091:2902,357:357,08/01/12 21:26:50,STABLE BEAMS,4000,110587.212,109497.928,24.7,PXL
200091:2902,358:358,08/01/12 21:27:13,STABLE BEAMS,4000,112905.610,111560.905,25.2,PXL
200091:2902,359:359,08/01/12 21:27:37,STABLE BEAMS,4000,106724.873,105736.601,23.8,PXL
200091:2902,360:360,08/01/12 21:28:00,STABLE BEAMS,4000,109037.000,108000.058,24.3,PXL
200091:2902,361:361,08/01/12 21:28:23,STABLE BEAMS,4000,106981.007,105991.433,23.9,PXL
200091:2902,362:362,08/01/12 21:28:47,STABLE BEAMS,4000,102879.369,101961.685,23.0,PXL
200091:2902,363:363,08/01/12 21:29:10,STABLE BEAMS,4000,111258.649,110158.301,24.8,PXL
200091:2902,364:364,08/01/12 21:29:33,STABLE BEAMS,4000,110530.142,109449.157,24.7,PXL
200091:2902,365:365,08/01/12 21:29:57,STABLE BEAMS,4000,111455.983,110149.719,24.9,PXL
200091:2902,366:366,08/01/12 21:30:20,STABLE BEAMS,4000,110790.635,109710.427,24.7,PXL
200091:2902,367:367,08/01/12 21:30:43,STABLE BEAMS,4000,111455.345,110361.968,24.9,PXL
200091:2902,368:368,08/01/12 21:31:07,STABLE BEAMS,4000,111211.629,110111.746,24.8,PXL
200091:2902,369:369,08/01/12 21:31:30,STABLE BEAMS,4000,111186.816,110097.185,24.8,PXL
200091:2902,370:370,08/01/12 21:31:53,STABLE BEAMS,4000,110881.431,109799.228,24.7,PXL
200091:2902,371:371,08/01/12 21:32:17,STABLE BEAMS,4000,112164.264,111074.027,25.0,PXL
200091:2902,372:372,08/01/12 21:32:40,STABLE BEAMS,4000,109904.564,108827.499,24.5,PXL
200091:2902,373:373,08/01/12 21:33:03,STABLE BEAMS,4000,110476.395,109397.041,24.6,PXL
200091:2902,374:374,08/01/12 21:33:27,STABLE BEAMS,4000,110015.905,108943.250,24.5,PXL
200091:2902,375:375,08/01/12 21:33:50,STABLE BEAMS,4000,109299.793,108235.213,24.4,PXL
200091:2902,376:376,08/01/12 21:34:13,STABLE BEAMS,4000,111088.144,110012.810,24.8,PXL
200091:2902,377:377,08/01/12 21:34:37,STABLE BEAMS,4000,111551.297,110467.019,24.9,PXL
200091:2902,378:378,08/01/12 21:35:00,STABLE BEAMS,4000,110092.211,109011.106,24.6,PXL
200091:2902,379:379,08/01/12 21:35:23,STABLE BEAMS,4000,110621.848,109552.135,24.7,PXL
200091:2902,380:380,08/01/12 21:35:47,STABLE BEAMS,4000,109929.673,100796.716,24.5,PXL
200091:2902,381:381,08/01/12 21:36:10,STABLE BEAMS,4000,109008.328,107739.471,24.3,PXL
200091:2902,382:382,08/01/12 21:36:33,STABLE BEAMS,4000,109506.801,108444.585,24.4,PXL
200091:2902,383:383,08/01/12 21:36:57,STABLE BEAMS,4000,108772.944,107724.373,24.3,PXL
200091:2902,384:384,08/01/12 21:37:20,STABLE BEAMS,4000,110911.105,109841.922,24.7,PXL
200091:2902,385:385,08/01/12 21:37:43,STABLE BEAMS,4000,111099.355,110035.023,24.8,PXL
200091:2902,386:386,08/01/12 21:38:07,STABLE BEAMS,4000,109941.511,108670.587,24.5,PXL
200091:2902,387:387,08/01/12 21:38:30,STABLE BEAMS,4000,109280.158,106955.769,24.4,PXL
200091:2902,388:388,08/01/12 21:38:53,STABLE BEAMS,4000,109706.980,108672.443,24.5,PXL
200091:2902,389:389,08/01/12 21:39:17,STABLE BEAMS,4000,108358.460,107331.222,24.2,PXL
200091:2902,390:390,08/01/12 21:39:40,STABLE BEAMS,4000,109076.872,108042.823,24.3,PXL
200091:2902,391:391,08/01/12 21:40:03,STABLE BEAMS,4000,109924.972,108885.082,24.5,PXL
200091:2902,392:392,08/01/12 21:40:27,STABLE BEAMS,4000,108472.613,107247.957,24.2,PXL
200091:2902,393:393,08/01/12 21:40:50,STABLE BEAMS,4000,108351.005,107336.840,24.2,PXL
200091:2902,394:394,08/01/12 21:41:13,STABLE BEAMS,4000,109116.232,108091.630,24.3,PXL
200091:2902,395:395,08/01/12 21:41:37,STABLE BEAMS,4000,110648.403,109614.947,24.7,PXL
200091:2902,396:396,08/01/12 21:42:00,STABLE BEAMS,4000,109014.338,107770.484,24.3,PXL
200091:2902,397:397,08/01/12 21:42:23,STABLE BEAMS,4000,109927.203,108669.636,24.5,PXL
200091:2902,398:398,08/01/12 21:42:47,STABLE BEAMS,4000,109963.080,108925.028,24.5,PXL
200091:2902,399:399,08/01/12 21:43:10,STABLE BEAMS,4000,108976.822,107952.440,24.3,PXL
200091:2902,400:400,08/01/12 21:43:33,STABLE BEAMS,4000,108123.566,107103.961,24.1,PXL
200091:2902,401:401,08/01/12 21:43:57,STABLE BEAMS,4000,108227.918,107198.670,24.1,PXL
200091:2902,402:402,08/01/12 21:44:20,STABLE BEAMS,4000,109585.657,108545.689,24.4,PXL
200091:2902,403:403,08/01/12 21:44:43,STABLE BEAMS,4000,108768.983,107742.204,24.3,PXL
200091:2902,404:404,08/01/12 21:45:07,STABLE BEAMS,4000,110012.991,108970.068,24.5,PXL
200091:2902,405:405,08/01/12 21:45:30,STABLE BEAMS,4000,107934.029,106914.052,24.1,PXL
200091:2902,406:406,08/01/12 21:45:53,STABLE BEAMS,4000,107654.812,106635.321,24.0,PXL
200091:2902,407:407,08/01/12 21:46:17,STABLE BEAMS,4000,108088.645,107074.774,24.1,PXL
200091:2902,408:408,08/01/12 21:46:40,STABLE BEAMS,4000,108736.305,107718.533,24.3,PXL
200091:2902,409:409,08/01/12 21:47:03,STABLE BEAMS,4000,109679.640,108646.458,24.5,PXL
200091:2902,410:410,08/01/12 21:47:27,STABLE BEAMS,4000,107824.065,106814.832,24.1,PXL
200091:2902,411:411,08/01/12 21:47:50,STABLE BEAMS,4000,108887.802,107655.192,24.3,PXL
200091:2902,412:412,08/01/12 21:48:13,STABLE BEAMS,4000,107782.714,106774.945,24.0,PXL
200091:2902,413:413,08/01/12 21:48:37,STABLE BEAMS,4000,107383.437,106164.635,24.0,PXL
200091:2902,414:414,08/01/12 21:49:00,STABLE BEAMS,4000,107907.895,106685.299,24.1,PXL
200091:2902,415:415,08/01/12 21:49:23,STABLE BEAMS,4000,108588.290,107574.076,24.2,PXL
200091:2902,416:416,08/01/12 21:49:46,STABLE BEAMS,4000,107832.466,106819.919,24.1,PXL
200091:2902,417:417,08/01/12 21:50:10,STABLE BEAMS,4000,108383.592,107378.876,24.2,PXL
200091:2902,418:418,08/01/12 21:50:33,STABLE BEAMS,4000,108292.728,107281.274,24.2,PXL
200091:2902,419:419,08/01/12 21:50:56,STABLE BEAMS,4000,108167.774,107172.631,24.1,PXL
200091:2902,420:420,08/01/12 21:51:20,STABLE BEAMS,4000,106795.011,105596.771,23.8,PXL
200091:2902,421:421,08/01/12 21:51:43,STABLE BEAMS,4000,108436.975,107432.849,24.2,PXL
200091:2902,422:422,08/01/12 21:52:06,STABLE BEAMS,4000,108783.757,107780.771,24.3,PXL
200091:2902,423:423,08/01/12 21:52:30,STABLE BEAMS,4000,106621.864,105630.281,23.8,PXL
200091:2902,424:424,08/01/12 21:52:53,STABLE BEAMS,4000,106008.989,105032.646,23.6,PXL
200091:2902,425:425,08/01/12 21:53:16,STABLE BEAMS,4000,107729.878,106737.685,24.0,PXL
200091:2902,428:428,08/01/12 21:54:26,STABLE BEAMS,4000,107305.469,106328.989,23.9,PXL
200091:2902,429:429,08/01/12 21:54:50,STABLE BEAMS,4000,107193.343,106226.459,23.9,PXL
200091:2902,430:430,08/01/12 21:55:13,STABLE BEAMS,4000,107044.224,106075.474,23.9,PXL
200091:2902,431:431,08/01/12 21:55:36,STABLE BEAMS,4000,106609.628,105650.142,23.8,PXL
200091:2902,432:432,08/01/12 21:56:00,STABLE BEAMS,4000,104926.290,103772.101,23.4,PXL
200091:2902,433:433,08/01/12 21:56:23,STABLE BEAMS,4000,106232.251,105272.974,23.7,PXL
200091:2902,434:434,08/01/12 21:56:46,STABLE BEAMS,4000,105646.613,104690.511,23.6,PXL
200091:2902,435:435,08/01/12 21:57:10,STABLE BEAMS,4000,105464.043,104306.047,23.5,PXL
200091:2902,436:436,08/01/12 21:57:33,STABLE BEAMS,4000,106197.342,105232.008,23.7,PXL
200091:2902,437:437,08/01/12 21:57:56,STABLE BEAMS,4000,106447.147,105495.510,23.7,PXL
200091:2902,438:438,08/01/12 21:58:20,STABLE BEAMS,4000,104975.438,104028.560,23.4,PXL
200091:2902,439:439,08/01/12 21:58:43,STABLE BEAMS,4000,105167.433,104212.513,23.5,PXL
200091:2902,440:440,08/01/12 21:59:06,STABLE BEAMS,4000,105888.189,104929.901,23.6,PXL
200091:2902,441:441,08/01/12 21:59:30,STABLE BEAMS,4000,107425.631,106453.429,24.0,PXL
200091:2902,442:442,08/01/12 21:59:53,STABLE BEAMS,4000,105714.622,104754.733,23.6,PXL
200091:2902,443:443,08/01/12 22:00:16,STABLE BEAMS,4000,106935.399,105981.535,23.9,PXL
200091:2902,444:444,08/01/12 22:00:40,STABLE BEAMS,4000,105432.468,104485.685,23.5,PXL
200091:2902,445:445,08/01/12 22:01:03,STABLE BEAMS,4000,105478.532,104540.828,23.5,PXL
200091:2902,446:446,08/01/12 22:01:26,STABLE BEAMS,4000,105716.329,104774.397,23.6,PXL
200091:2902,447:447,08/01/12 22:01:50,STABLE BEAMS,4000,104454.759,103521.978,23.3,PXL
200091:2902,448:448,08/01/12 22:02:13,STABLE BEAMS,4000,105380.895,104435.629,23.5,PXL
200091:2902,449:449,08/01/12 22:02:36,STABLE BEAMS,4000,104770.308,103844.138,23.4,PXL
200091:2902,450:450,08/01/12 22:03:00,STABLE BEAMS,4000,104341.904,103416.391,23.3,PXL
200091:2902,451:451,08/01/12 22:03:23,STABLE BEAMS,4000,105204.426,104074.530,23.5,PXL
200091:2902,452:452,08/01/12 22:03:46,STABLE BEAMS,4000,105498.713,104342.447,23.5,PXL
200091:2902,453:453,08/01/12 22:04:10,STABLE BEAMS,4000,103183.092,102274.049,23.0,PXL
200091:2902,454:454,08/01/12 22:04:33,STABLE BEAMS,4000,104983.189,93440.288,23.4,PXL
200091:2902,455:455,08/01/12 22:04:56,STABLE BEAMS,4000,105165.168,104233.405,23.5,PXL
200091:2902,456:456,08/01/12 22:05:20,STABLE BEAMS,4000,103435.345,102523.045,23.1,PXL
200091:2902,457:457,08/01/12 22:05:43,STABLE BEAMS,4000,104358.442,103440.088,23.3,PXL
200091:2902,458:458,08/01/12 22:06:06,STABLE BEAMS,4000,104318.821,103400.815,23.3,PXL
200091:2902,459:459,08/01/12 22:06:30,STABLE BEAMS,4000,106701.688,105763.780,23.8,PXL
200091:2902,460:460,08/01/12 22:06:53,STABLE BEAMS,4000,105086.574,104172.321,23.4,PXL
200091:2902,461:461,08/01/12 22:07:16,STABLE BEAMS,4000,104422.149,103508.455,23.3,PXL
200091:2902,462:462,08/01/12 22:07:40,STABLE BEAMS,4000,105463.724,104538.807,23.5,PXL
200091:2902,463:463,08/01/12 22:08:03,STABLE BEAMS,4000,103165.233,102258.411,23.0,PXL
200091:2902,464:464,08/01/12 22:08:26,STABLE BEAMS,4000,101661.085,99770.189,22.7,PXL
200091:2902,465:465,08/01/12 22:08:50,STABLE BEAMS,4000,102777.566,101881.346,22.9,PXL
200091:2902,466:466,08/01/12 22:09:13,STABLE BEAMS,4000,103358.754,102243.513,23.1,PXL
200091:2902,467:467,08/01/12 22:09:36,STABLE BEAMS,4000,104253.726,103344.633,23.3,PXL
200091:2902,468:468,08/01/12 22:10:00,STABLE BEAMS,4000,103588.913,102489.835,23.1,PXL
200091:2902,469:469,08/01/12 22:10:23,STABLE BEAMS,4000,101360.128,100483.362,22.6,PXL
200091:2902,470:470,08/01/12 22:10:46,STABLE BEAMS,4000,102505.816,101619.141,22.9,PXL
200091:2902,471:471,08/01/12 22:11:10,STABLE BEAMS,4000,104090.938,103189.510,23.2,PXL
200091:2902,472:472,08/01/12 22:11:33,STABLE BEAMS,4000,103724.658,102816.030,23.1,PXL
200091:2902,473:473,08/01/12 22:11:56,STABLE BEAMS,4000,102978.656,101881.933,23.0,PXL
200091:2902,474:474,08/01/12 22:12:20,STABLE BEAMS,4000,103269.403,101960.980,23.0,PXL
200091:2902,475:475,08/01/12 22:12:43,STABLE BEAMS,4000,103605.509,102691.708,23.1,PXL
200091:2902,476:476,08/01/12 22:13:06,STABLE BEAMS,4000,102549.774,101654.515,22.9,PXL
200091:2902,477:477,08/01/12 22:13:30,STABLE BEAMS,4000,102468.926,101363.286,22.9,PXL
200091:2902,478:478,08/01/12 22:13:53,STABLE BEAMS,4000,102005.989,101111.396,22.8,PXL
200091:2902,479:479,08/01/12 22:14:16,STABLE BEAMS,4000,103442.254,102544.375,23.1,PXL
200091:2902,480:480,08/01/12 22:14:40,STABLE BEAMS,4000,102173.933,101281.955,22.8,PXL
200091:2902,481:481,08/01/12 22:15:03,STABLE BEAMS,4000,103138.178,102240.876,23.0,PXL
200091:2902,482:482,08/01/12 22:15:26,STABLE BEAMS,4000,102811.269,101918.867,22.9,PXL
200091:2902,483:483,08/01/12 22:15:50,STABLE BEAMS,4000,103302.913,102207.902,23.0,PXL
200091:2902,484:484,08/01/12 22:16:13,STABLE BEAMS,4000,102351.245,101269.393,22.8,PXL
200091:2902,485:485,08/01/12 22:16:36,STABLE BEAMS,4000,101470.376,100586.569,22.6,PXL
200091:2902,486:486,08/01/12 22:17:00,STABLE BEAMS,4000,101870.893,100778.837,22.7,PXL
200091:2902,487:487,08/01/12 22:17:23,STABLE BEAMS,4000,102186.169,100909.864,22.8,PXL
200091:2902,488:488,08/01/12 22:17:46,STABLE BEAMS,4000,102551.903,101666.880,22.9,PXL
200091:2902,489:489,08/01/12 22:18:10,STABLE BEAMS,4000,102669.048,101579.730,22.9,PXL
200091:2902,490:490,08/01/12 22:18:33,STABLE BEAMS,4000,102488.003,101596.357,22.9,PXL
200091:2902,491:491,08/01/12 22:18:56,STABLE BEAMS,4000,101745.905,100866.820,22.7,PXL
200091:2902,492:492,08/01/12 22:19:20,STABLE BEAMS,4000,101740.624,100862.602,22.7,PXL
200091:2902,493:493,08/01/12 22:19:43,STABLE BEAMS,4000,101441.283,100568.888,22.6,PXL
200091:2902,494:494,08/01/12 22:20:06,STABLE BEAMS,4000,101026.538,100166.802,22.5,PXL
200091:2902,495:495,08/01/12 22:20:30,STABLE BEAMS,4000,102862.216,101982.744,22.9,PXL
200091:2902,496:496,08/01/12 22:20:53,STABLE BEAMS,4000,101338.592,100472.147,22.6,PXL
200091:2902,497:497,08/01/12 22:21:16,STABLE BEAMS,4000,101696.859,100624.974,22.7,PXL
200091:2902,498:498,08/01/12 22:21:40,STABLE BEAMS,4000,102565.618,101686.631,22.9,PXL
200091:2902,499:499,08/01/12 22:22:03,STABLE BEAMS,4000,100311.643,99458.994,22.4,PXL
200091:2902,500:500,08/01/12 22:22:26,STABLE BEAMS,4000,100818.015,99943.923,22.5,PXL
200091:2902,501:501,08/01/12 22:22:50,STABLE BEAMS,4000,100599.739,99735.587,22.4,PXL
200091:2902,502:502,08/01/12 22:23:13,STABLE BEAMS,4000,100237.784,99384.761,22.4,PXL
200091:2902,503:503,08/01/12 22:23:36,STABLE BEAMS,4000,100362.135,99503.035,22.4,PXL
200091:2902,504:504,08/01/12 22:24:00,STABLE BEAMS,4000,101370.440,100509.805,22.6,PXL
200091:2902,505:505,08/01/12 22:24:23,STABLE BEAMS,4000,101839.865,100979.318,22.7,PXL
200091:2902,506:506,08/01/12 22:24:46,STABLE BEAMS,4000,99981.297,99126.457,22.3,PXL
200091:2902,507:507,08/01/12 22:25:10,STABLE BEAMS,4000,101201.915,100342.710,22.6,PXL
200091:2902,508:508,08/01/12 22:25:33,STABLE BEAMS,4000,102477.964,101405.019,22.9,PXL
200091:2902,509:509,08/01/12 22:25:56,STABLE BEAMS,4000,102191.371,101326.832,22.8,PXL
200091:2902,510:510,08/01/12 22:26:20,STABLE BEAMS,4000,102443.555,101569.712,22.9,PXL
200091:2902,511:511,08/01/12 22:26:43,STABLE BEAMS,4000,101485.491,100634.028,22.6,PXL
200091:2902,512:512,08/01/12 22:27:06,STABLE BEAMS,4000,103449.891,102569.533,23.1,PXL
200091:2902,513:513,08/01/12 22:27:30,STABLE BEAMS,4000,100689.317,99829.430,22.5,PXL
200091:2902,514:514,08/01/12 22:27:53,STABLE BEAMS,4000,101347.254,100073.319,22.6,PXL
200091:2902,515:515,08/01/12 22:28:16,STABLE BEAMS,4000,101599.325,100739.795,22.7,PXL
200091:2902,516:516,08/01/12 22:28:40,STABLE BEAMS,4000,100340.383,99492.507,22.4,PXL
200091:2902,517:517,08/01/12 22:29:03,STABLE BEAMS,4000,101738.085,100877.381,22.7,PXL
200091:2902,518:518,08/01/12 22:29:26,STABLE BEAMS,4000,100127.581,99279.501,22.3,PXL
200091:2902,519:519,08/01/12 22:29:50,STABLE BEAMS,4000,101309.488,100454.436,22.6,PXL
200091:2902,520:520,08/01/12 22:30:13,STABLE BEAMS,4000,101661.574,100799.484,22.7,PXL
200091:2902,521:521,08/01/12 22:30:36,STABLE BEAMS,4000,100973.030,100121.827,22.5,PXL
200091:2902,522:522,08/01/12 22:31:00,STABLE BEAMS,4000,101279.177,100220.810,22.6,PXL
200091:2902,523:523,08/01/12 22:31:23,STABLE BEAMS,4000,100920.990,100068.208,22.5,PXL
200091:2902,524:524,08/01/12 22:31:46,STABLE BEAMS,4000,100904.862,100052.216,22.5,PXL
200091:2902,525:525,08/01/12 22:32:10,STABLE BEAMS,4000,100459.919,99614.047,22.4,PXL
200091:2902,526:526,08/01/12 22:32:33,STABLE BEAMS,4000,102218.221,101357.544,22.8,PXL
200091:2902,527:527,08/01/12 22:32:56,STABLE BEAMS,4000,100476.105,99631.101,22.4,PXL
200091:2902,528:528,08/01/12 22:33:20,STABLE BEAMS,4000,100321.910,99278.562,22.4,PXL
200091:2902,529:529,08/01/12 22:33:43,STABLE BEAMS,4000,101470.046,100621.756,22.6,PXL
200091:2902,530:530,08/01/12 22:34:06,STABLE BEAMS,4000,99311.306,98468.153,22.2,PXL
200091:2902,531:531,08/01/12 22:34:30,STABLE BEAMS,4000,100256.053,99411.897,22.4,PXL
200091:2902,532:532,08/01/12 22:34:53,STABLE BEAMS,4000,100594.617,92511.839,22.4,PXL
200091:2902,533:533,08/01/12 22:35:16,STABLE BEAMS,4000,100837.547,99782.787,22.5,PXL
200091:2902,534:534,08/01/12 22:35:40,STABLE BEAMS,4000,100557.158,99713.483,22.4,PXL
200091:2902,535:535,08/01/12 22:36:03,STABLE BEAMS,4000,99610.692,98777.947,22.2,PXL
200091:2902,537:537,08/01/12 22:36:50,STABLE BEAMS,4000,100257.805,99422.658,22.4,PXL
200091:2902,538:538,08/01/12 22:37:13,STABLE BEAMS,4000,99158.648,98332.656,22.1,PXL
200091:2902,539:539,08/01/12 22:37:36,STABLE BEAMS,4000,99389.024,98567.076,22.2,PXL
200091:2902,540:540,08/01/12 22:38:00,STABLE BEAMS,4000,99027.627,98207.678,22.1,PXL
200091:2902,541:541,08/01/12 22:38:23,STABLE BEAMS,4000,98850.292,97050.228,22.1,PXL
200091:2902,542:542,08/01/12 22:38:46,STABLE BEAMS,4000,98802.760,97981.709,22.0,PXL
200091:2902,543:543,08/01/12 22:39:10,STABLE BEAMS,4000,98522.427,97711.588,22.0,PXL
200091:2902,544:544,08/01/12 22:39:33,STABLE BEAMS,4000,99075.478,98255.133,22.1,PXL
200091:2902,545:545,08/01/12 22:39:56,STABLE BEAMS,4000,99374.636,98562.746,22.2,PXL
200091:2902,546:546,08/01/12 22:40:20,STABLE BEAMS,4000,99613.618,98798.778,22.2,PXL
200091:2902,547:547,08/01/12 22:40:43,STABLE BEAMS,4000,98689.097,97878.860,22.0,PXL
200091:2902,548:548,08/01/12 22:41:06,STABLE BEAMS,4000,100514.406,99690.188,22.4,PXL
200091:2902,549:549,08/01/12 22:41:29,STABLE BEAMS,4000,98609.501,97799.917,22.0,PXL
200091:2902,550:550,08/01/12 22:41:53,STABLE BEAMS,4000,99625.489,98813.541,22.2,PXL
200091:2902,551:551,08/01/12 22:42:16,STABLE BEAMS,4000,98422.605,97610.619,22.0,PXL
200091:2902,552:552,08/01/12 22:42:39,STABLE BEAMS,4000,99388.694,98566.749,22.2,PXL
200091:2902,553:553,08/01/12 22:43:03,STABLE BEAMS,4000,97616.312,96822.691,21.8,PXL
200091:2902,554:554,08/01/12 22:43:26,STABLE BEAMS,4000,99200.523,98386.086,22.1,PXL
200091:2902,555:555,08/01/12 22:43:49,STABLE BEAMS,4000,98562.447,97752.264,22.0,PXL
200091:2902,556:556,08/01/12 22:44:13,STABLE BEAMS,4000,98947.701,98135.340,22.1,PXL
200091:2902,557:557,08/01/12 22:44:36,STABLE BEAMS,4000,98863.529,98060.758,22.1,PXL
200091:2902,558:558,08/01/12 22:44:59,STABLE BEAMS,4000,97689.522,96890.422,21.8,PXL
200091:2902,559:559,08/01/12 22:45:23,STABLE BEAMS,4000,100147.170,99323.961,22.3,PXL
200091:2902,560:560,08/01/12 22:45:46,STABLE BEAMS,4000,98493.505,97691.768,22.0,PXL
200091:2902,561:561,08/01/12 22:46:09,STABLE BEAMS,4000,99093.598,98284.994,22.1,PXL
200091:2902,562:562,08/01/12 22:46:33,STABLE BEAMS,4000,98440.065,97638.763,22.0,PXL
200091:2902,563:563,08/01/12 22:46:56,STABLE BEAMS,4000,97944.211,97148.904,21.8,PXL
200091:2902,564:564,08/01/12 22:47:19,STABLE BEAMS,4000,97491.244,96702.540,21.7,PXL
200091:2902,565:565,08/01/12 22:47:43,STABLE BEAMS,4000,97280.525,96494.498,21.7,PXL
200091:2902,566:566,08/01/12 22:48:06,STABLE BEAMS,4000,97019.326,96227.648,21.6,PXL
200091:2902,567:567,08/01/12 22:48:29,STABLE BEAMS,4000,96712.985,95926.708,21.6,PXL
200091:2902,568:568,08/01/12 22:48:53,STABLE BEAMS,4000,97978.278,97184.654,21.9,PXL
200091:2902,569:569,08/01/12 22:49:16,STABLE BEAMS,4000,96518.725,95732.097,21.5,PXL
200091:2902,570:570,08/01/12 22:49:39,STABLE BEAMS,4000,98614.896,97819.074,22.0,PXL
200091:2902,571:571,08/01/12 22:50:03,STABLE BEAMS,4000,97045.744,96257.732,21.6,PXL
200091:2902,572:572,08/01/12 22:50:26,STABLE BEAMS,4000,97355.579,96568.946,21.7,PXL
200091:2902,573:573,08/01/12 22:50:49,STABLE BEAMS,4000,96850.926,95868.858,21.6,PXL
200091:2902,574:574,08/01/12 22:51:13,STABLE BEAMS,4000,96351.577,95378.426,21.5,PXL
200091:2902,575:575,08/01/12 22:51:36,STABLE BEAMS,4000,98486.642,97683.975,22.0,PXL
200091:2902,576:576,08/01/12 22:51:59,STABLE BEAMS,4000,97396.658,96413.925,21.7,PXL
200091:2902,577:577,08/01/12 22:52:23,STABLE BEAMS,4000,97677.582,96888.347,21.8,PXL
200091:2902,578:578,08/01/12 22:52:46,STABLE BEAMS,4000,96199.169,95425.728,21.5,PXL
200091:2902,579:579,08/01/12 22:53:09,STABLE BEAMS,4000,96290.204,95516.031,21.5,PXL
200091:2902,580:580,08/01/12 22:53:33,STABLE BEAMS,4000,96552.757,95775.508,21.5,PXL
200091:2902,581:581,08/01/12 22:53:56,STABLE BEAMS,4000,98549.574,97756.250,22.0,PXL
200091:2902,582:582,08/01/12 22:54:19,STABLE BEAMS,4000,96340.650,95371.463,21.5,PXL
200091:2902,583:583,08/01/12 22:54:43,STABLE BEAMS,4000,97203.558,96425.930,21.7,PXL
200091:2902,584:584,08/01/12 22:55:06,STABLE BEAMS,4000,96727.463,95943.003,21.6,PXL
200091:2902,585:585,08/01/12 22:55:29,STABLE BEAMS,4000,96602.509,95822.927,21.6,PXL
200091:2902,586:586,08/01/12 22:55:53,STABLE BEAMS,4000,97394.336,96614.207,21.7,PXL
200091:2902,587:587,08/01/12 22:56:16,STABLE BEAMS,4000,97394.211,96421.242,21.7,PXL
200091:2902,588:588,08/01/12 22:56:39,STABLE BEAMS,4000,95556.825,94795.237,21.3,PXL
200091:2902,589:589,08/01/12 22:57:03,STABLE BEAMS,4000,95454.328,94689.739,21.3,PXL
200091:2902,590:590,08/01/12 22:57:26,STABLE BEAMS,4000,95185.947,94424.459,21.2,PXL
200091:2902,591:591,08/01/12 22:57:49,STABLE BEAMS,4000,97341.363,96558.738,21.7,PXL
200091:2902,592:592,08/01/12 22:58:13,STABLE BEAMS,4000,95830.248,95066.481,21.4,PXL
200091:2902,593:593,08/01/12 22:58:36,STABLE BEAMS,4000,95234.167,94477.056,21.2,PXL
200091:2902,594:594,08/01/12 22:58:59,STABLE BEAMS,4000,96353.887,86812.926,21.5,PXL
200091:2902,595:595,08/01/12 22:59:23,STABLE BEAMS,4000,97540.483,96764.061,21.8,PXL
200091:2902,596:596,08/01/12 22:59:46,STABLE BEAMS,4000,96000.925,95232.917,21.4,PXL
200091:2902,597:597,08/01/12 23:00:09,STABLE BEAMS,4000,95404.832,94651.134,21.3,PXL
200091:2902,598:598,08/01/12 23:00:33,STABLE BEAMS,4000,95616.764,94857.567,21.3,PXL
200091:2902,599:599,08/01/12 23:00:56,STABLE BEAMS,4000,96628.950,95857.851,21.6,PXL
200091:2902,600:600,08/01/12 23:01:19,STABLE BEAMS,4000,95219.006,94276.338,21.2,PXL
200091:2902,601:601,08/01/12 23:01:43,STABLE BEAMS,4000,96079.860,95125.787,21.4,PXL
200091:2902,602:602,08/01/12 23:02:06,STABLE BEAMS,4000,96291.524,95526.007,21.5,PXL
200091:2902,603:603,08/01/12 23:02:29,STABLE BEAMS,4000,97130.803,96365.413,21.7,PXL
200091:2902,604:604,08/01/12 23:02:53,STABLE BEAMS,4000,95577.438,94822.376,21.3,PXL
200091:2902,605:605,08/01/12 23:03:16,STABLE BEAMS,4000,95073.678,94139.104,21.2,PXL
200091:2902,606:606,08/01/12 23:03:39,STABLE BEAMS,4000,96305.889,95546.035,21.5,PXL
200091:2902,607:607,08/01/12 23:04:03,STABLE BEAMS,4000,95726.329,94771.937,21.4,PXL
200091:2902,610:610,08/01/12 23:05:13,STABLE BEAMS,4000,95297.555,94548.516,21.3,PXL
200091:2902,611:611,08/01/12 23:05:36,STABLE BEAMS,4000,94093.277,93348.999,21.0,PXL
200091:2902,612:612,08/01/12 23:05:59,STABLE BEAMS,4000,94666.667,93925.427,21.1,PXL
200091:2902,613:613,08/01/12 23:06:23,STABLE BEAMS,4000,95430.784,94681.652,21.3,PXL
200091:2902,614:614,08/01/12 23:06:46,STABLE BEAMS,4000,95367.112,94622.295,21.3,PXL
200091:2902,615:615,08/01/12 23:07:09,STABLE BEAMS,4000,95367.954,94623.130,21.3,PXL
200091:2902,616:616,08/01/12 23:07:33,STABLE BEAMS,4000,95877.644,95128.840,21.4,PXL
200091:2902,617:617,08/01/12 23:07:56,STABLE BEAMS,4000,95849.382,95098.881,21.4,PXL
200091:2902,618:618,08/01/12 23:08:19,STABLE BEAMS,4000,94292.534,93558.938,21.0,PXL
200091:2902,619:619,08/01/12 23:08:43,STABLE BEAMS,4000,94529.142,92869.210,21.1,PXL
200091:2902,620:620,08/01/12 23:09:06,STABLE BEAMS,4000,94077.484,93342.739,21.0,PXL
200091:2902,621:621,08/01/12 23:09:29,STABLE BEAMS,4000,93434.394,92524.343,20.8,PXL
200091:2902,622:622,08/01/12 23:09:53,STABLE BEAMS,4000,95254.041,94515.822,21.2,PXL
200091:2902,623:623,08/01/12 23:10:16,STABLE BEAMS,4000,95103.659,94364.704,21.2,PXL
200091:2902,624:624,08/01/12 23:10:39,STABLE BEAMS,4000,94770.877,94026.926,21.1,PXL
200091:2902,625:625,08/01/12 23:11:03,STABLE BEAMS,4000,94012.634,93100.711,21.0,PXL
200091:2902,626:626,08/01/12 23:11:26,STABLE BEAMS,4000,94278.078,93545.538,21.0,PXL
200091:2902,627:627,08/01/12 23:11:49,STABLE BEAMS,4000,93974.776,93059.462,21.0,PXL
200091:2902,628:628,08/01/12 23:12:13,STABLE BEAMS,4000,94456.739,93721.866,21.1,PXL
200091:2902,629:629,08/01/12 23:12:36,STABLE BEAMS,4000,94513.485,93784.786,21.1,PXL
200091:2902,630:630,08/01/12 23:12:59,STABLE BEAMS,4000,94232.737,93503.376,21.0,PXL
200091:2902,631:631,08/01/12 23:13:23,STABLE BEAMS,4000,95630.650,94889.512,21.3,PXL
200091:2902,632:632,08/01/12 23:13:46,STABLE BEAMS,4000,93888.972,93164.149,20.9,PXL
200091:2902,633:633,08/01/12 23:14:09,STABLE BEAMS,4000,94755.557,94019.306,21.1,PXL
200091:2902,634:634,08/01/12 23:14:33,STABLE BEAMS,4000,93889.632,93161.987,20.9,PXL
200091:2902,635:635,08/01/12 23:14:56,STABLE BEAMS,4000,92914.625,91815.445,20.7,PXL
200091:2902,636:636,08/01/12 23:15:19,STABLE BEAMS,4000,94007.574,93278.076,21.0,PXL
200091:2902,637:637,08/01/12 23:15:43,STABLE BEAMS,4000,93250.065,92534.837,20.8,PXL
200091:2902,638:638,08/01/12 23:16:06,STABLE BEAMS,4000,90915.601,90253.735,20.3,PXL
200091:2902,639:639,08/01/12 23:16:29,STABLE BEAMS,4000,92876.814,92163.520,20.7,PXL
200091:2902,640:640,08/01/12 23:16:53,STABLE BEAMS,4000,91258.371,90581.234,20.4,PXL
200091:2902,641:641,08/01/12 23:17:16,STABLE BEAMS,4000,89037.478,88385.724,19.9,PXL
200091:2902,642:642,08/01/12 23:17:39,STABLE BEAMS,4000,94047.139,93134.882,21.0,PXL
200091:2902,643:643,08/01/12 23:18:03,STABLE BEAMS,4000,93736.091,93016.198,20.9,PXL
200091:2902,644:644,08/01/12 23:18:26,STABLE BEAMS,4000,94773.290,94046.379,21.1,PXL
200091:2902,645:645,08/01/12 23:18:49,STABLE BEAMS,4000,94419.252,93695.056,21.1,PXL
200091:2902,646:646,08/01/12 23:19:13,STABLE BEAMS,4000,93939.446,93217.052,21.0,PXL
200091:2902,647:647,08/01/12 23:19:36,STABLE BEAMS,4000,94401.769,93684.315,21.1,PXL
200091:2902,648:648,08/01/12 23:19:59,STABLE BEAMS,4000,93681.366,92961.893,20.9,PXL
200091:2902,649:649,08/01/12 23:20:23,STABLE BEAMS,4000,93281.281,92571.410,20.8,PXL
200091:2902,650:650,08/01/12 23:20:46,STABLE BEAMS,4000,94630.261,93908.232,21.1,PXL
200091:2902,651:651,08/01/12 23:21:09,STABLE BEAMS,4000,93997.017,93285.460,21.0,PXL
200091:2902,652:652,08/01/12 23:21:33,STABLE BEAMS,4000,93344.407,92634.056,20.8,PXL
200091:2902,653:653,08/01/12 23:21:56,STABLE BEAMS,4000,93741.691,84856.854,20.9,PXL
200091:2902,654:654,08/01/12 23:22:19,STABLE BEAMS,4000,95013.791,94287.885,21.2,PXL
200091:2902,655:655,08/01/12 23:22:43,STABLE BEAMS,4000,94210.696,93487.158,21.0,PXL
200091:2902,656:656,08/01/12 23:23:06,STABLE BEAMS,4000,93768.758,93050.490,20.9,PXL
200091:2902,657:657,08/01/12 23:23:29,STABLE BEAMS,4000,93908.987,93185.888,20.9,PXL
200091:2902,658:658,08/01/12 23:23:53,STABLE BEAMS,4000,92896.260,92187.462,20.7,PXL
200091:2902,659:659,08/01/12 23:24:16,STABLE BEAMS,4000,92419.283,91711.351,20.6,PXL
200091:2902,660:660,08/01/12 23:24:39,STABLE BEAMS,4000,92866.974,92163.042,20.7,PXL
200091:2902,661:661,08/01/12 23:25:03,STABLE BEAMS,4000,92869.427,92168.262,20.7,PXL
200091:2902,662:662,08/01/12 23:25:26,STABLE BEAMS,4000,93550.499,92840.450,20.9,PXL
200091:2902,663:663,08/01/12 23:25:49,STABLE BEAMS,4000,92117.688,91419.436,20.5,PXL
200091:2902,664:664,08/01/12 23:26:13,STABLE BEAMS,4000,92961.105,92255.530,20.7,PXL
200091:2902,665:665,08/01/12 23:26:36,STABLE BEAMS,4000,92946.957,92058.384,20.7,PXL
200091:2902,666:666,08/01/12 23:26:59,STABLE BEAMS,4000,92695.358,91809.191,20.7,PXL
200091:2902,667:667,08/01/12 23:27:23,STABLE BEAMS,4000,92554.031,91853.397,20.6,PXL
200091:2902,668:668,08/01/12 23:27:46,STABLE BEAMS,4000,91508.404,90823.921,20.4,PXL
200091:2902,669:669,08/01/12 23:28:09,STABLE BEAMS,4000,92501.571,91622.806,20.6,PXL
200091:2902,670:670,08/01/12 23:28:33,STABLE BEAMS,4000,93085.342,92387.202,20.8,PXL
200091:2902,671:671,08/01/12 23:28:56,STABLE BEAMS,4000,92288.558,91593.625,20.6,PXL
200091:2902,672:672,08/01/12 23:29:19,STABLE BEAMS,4000,91971.785,91276.479,20.5,PXL
200091:2902,673:673,08/01/12 23:29:43,STABLE BEAMS,4000,93534.507,89925.945,20.9,PXL
200091:2902,674:674,08/01/12 23:30:06,STABLE BEAMS,4000,92975.350,92276.175,20.7,PXL
200091:2902,675:675,08/01/12 23:30:29,STABLE BEAMS,4000,92192.993,91497.858,20.6,PXL
200091:2902,676:676,08/01/12 23:30:53,STABLE BEAMS,4000,92717.981,92025.377,20.7,PXL
200091:2902,677:677,08/01/12 23:31:16,STABLE BEAMS,4000,90804.038,90122.100,20.3,PXL
200091:2902,678:678,08/01/12 23:31:39,STABLE BEAMS,4000,91045.620,90358.226,20.3,PXL
200091:2902,679:679,08/01/12 23:32:03,STABLE BEAMS,4000,92333.324,91642.671,20.6,PXL
200091:2902,680:680,08/01/12 23:32:26,STABLE BEAMS,4000,91797.063,90928.662,20.5,PXL
200091:2902,681:681,08/01/12 23:32:49,STABLE BEAMS,4000,94163.368,93455.260,21.0,PXL
200091:2902,682:682,08/01/12 23:33:12,STABLE BEAMS,4000,91050.309,90368.343,20.3,PXL
200091:2902,683:683,08/01/12 23:33:36,STABLE BEAMS,4000,91173.158,90495.741,20.3,PXL
200091:2902,684:684,08/01/12 23:33:59,STABLE BEAMS,4000,91697.775,91008.208,20.5,PXL
200091:2902,685:685,08/01/12 23:34:22,STABLE BEAMS,4000,90916.307,90237.162,20.3,PXL
200091:2902,686:686,08/01/12 23:34:46,STABLE BEAMS,4000,92444.079,91756.295,20.6,PXL
200091:2902,687:687,08/01/12 23:35:09,STABLE BEAMS,4000,91243.005,90566.894,20.4,PXL
200091:2902,688:688,08/01/12 23:35:32,STABLE BEAMS,4000,91276.884,90410.666,20.4,PXL
200091:2902,689:689,08/01/12 23:35:56,STABLE BEAMS,4000,92309.057,91441.352,20.6,PXL
200091:2902,690:690,08/01/12 23:36:19,STABLE BEAMS,4000,91779.551,91095.793,20.5,PXL
200091:2902,691:691,08/01/12 23:36:42,STABLE BEAMS,4000,90835.009,90155.563,20.3,PXL
200091:2902,692:692,08/01/12 23:37:06,STABLE BEAMS,4000,91380.160,90698.464,20.4,PXL
200091:2902,693:693,08/01/12 23:37:29,STABLE BEAMS,4000,91727.449,91044.997,20.5,PXL
200091:2902,694:694,08/01/12 23:37:52,STABLE BEAMS,4000,91226.125,90549.227,20.4,PXL
200091:2902,695:695,08/01/12 23:38:16,STABLE BEAMS,4000,91092.725,90416.817,20.3,PXL
200091:2902,696:696,08/01/12 23:38:39,STABLE BEAMS,4000,91211.556,89640.893,20.3,PXL
200091:2902,697:697,08/01/12 23:39:02,STABLE BEAMS,4000,91428.210,90750.727,20.4,PXL
200091:2902,698:698,08/01/12 23:39:26,STABLE BEAMS,4000,92753.533,92069.012,20.7,PXL
200091:2902,699:699,08/01/12 23:39:49,STABLE BEAMS,4000,91566.510,90893.496,20.4,PXL
200091:2902,700:700,08/01/12 23:40:12,STABLE BEAMS,4000,91010.193,90156.517,20.3,PXL
200091:2902,701:701,08/01/12 23:40:36,STABLE BEAMS,4000,90384.689,89576.650,20.2,PXL
200091:2902,702:702,08/01/12 23:40:59,STABLE BEAMS,4000,90852.088,90044.413,20.3,PXL
200091:2902,703:703,08/01/12 23:41:22,STABLE BEAMS,4000,91519.285,90701.103,20.4,PXL
200091:2902,704:704,08/01/12 23:41:46,STABLE BEAMS,4000,89884.287,89086.114,20.1,PXL
200091:2902,705:705,08/01/12 23:42:09,STABLE BEAMS,4000,89337.468,88545.045,19.9,PXL
200091:2902,706:706,08/01/12 23:42:32,STABLE BEAMS,4000,90334.010,89343.045,20.2,PXL
200091:2902,707:707,08/01/12 23:42:56,STABLE BEAMS,4000,90018.614,89034.711,20.1,PXL
200091:2902,708:708,08/01/12 23:43:19,STABLE BEAMS,4000,89575.772,88782.130,20.0,PXL
200091:2902,709:709,08/01/12 23:43:42,STABLE BEAMS,4000,89962.215,89164.250,20.1,PXL
200091:2902,710:710,08/01/12 23:44:06,STABLE BEAMS,4000,89622.428,88826.580,20.0,PXL
200091:2902,711:711,08/01/12 23:44:29,STABLE BEAMS,4000,91607.497,90794.939,20.4,PXL
200091:2902,712:712,08/01/12 23:44:52,STABLE BEAMS,4000,90783.607,89973.817,20.3,PXL
200091:2902,713:713,08/01/12 23:45:16,STABLE BEAMS,4000,90085.302,89275.436,20.1,PXL
200091:2902,714:714,08/01/12 23:45:39,STABLE BEAMS,4000,88870.957,88072.895,19.8,PXL
200091:2902,715:715,08/01/12 23:46:02,STABLE BEAMS,4000,88612.711,87824.944,19.8,PXL
200091:2902,716:716,08/01/12 23:46:26,STABLE BEAMS,4000,89095.101,88126.637,19.9,PXL
200091:2902,717:717,08/01/12 23:46:49,STABLE BEAMS,4000,89868.978,89067.346,20.0,PXL
200091:2902,718:718,08/01/12 23:47:12,STABLE BEAMS,4000,90846.431,90036.989,20.3,PXL
200091:2902,719:719,08/01/12 23:47:36,STABLE BEAMS,4000,89922.497,88947.737,20.1,PXL
200091:2902,720:720,08/01/12 23:47:59,STABLE BEAMS,4000,88665.843,87881.151,19.8,PXL
200091:2902,721:721,08/01/12 23:48:22,STABLE BEAMS,4000,89219.964,88431.259,19.9,PXL
200091:2902,722:722,08/01/12 23:48:46,STABLE BEAMS,4000,90199.318,89397.446,20.1,PXL
200091:2902,723:723,08/01/12 23:49:09,STABLE BEAMS,4000,88837.368,87868.152,19.8,PXL
200091:2902,724:724,08/01/12 23:49:32,STABLE BEAMS,4000,89605.320,88812.313,20.0,PXL
200091:2902,725:725,08/01/12 23:49:56,STABLE BEAMS,4000,89816.369,89018.800,20.0,PXL
200091:2902,726:726,08/01/12 23:50:19,STABLE BEAMS,4000,90168.637,89366.136,20.1,PXL
200091:2902,727:727,08/01/12 23:50:42,STABLE BEAMS,4000,90846.209,90042.220,20.3,PXL
200091:2902,728:728,08/01/12 23:51:06,STABLE BEAMS,4000,89499.437,88712.737,20.0,PXL
200091:2902,729:729,08/01/12 23:51:29,STABLE BEAMS,4000,89004.032,88211.896,19.9,PXL
200091:2902,730:730,08/01/12 23:51:52,STABLE BEAMS,4000,89466.844,88672.378,20.0,PXL
200091:2902,731:731,08/01/12 23:52:16,STABLE BEAMS,4000,88640.563,87856.981,19.8,PXL
200091:2902,732:732,08/01/12 23:52:39,STABLE BEAMS,4000,88448.910,87670.559,19.7,PXL
200091:2902,733:733,08/01/12 23:53:02,STABLE BEAMS,4000,90318.501,89518.279,20.1,PXL
200091:2902,734:734,08/01/12 23:53:26,STABLE BEAMS,4000,88476.807,87511.526,19.7,PXL
200091:2902,735:735,08/01/12 23:53:49,STABLE BEAMS,4000,88600.783,87821.096,19.8,PXL
200091:2902,736:736,08/01/12 23:54:12,STABLE BEAMS,4000,89414.924,88454.608,19.9,PXL
200091:2902,737:737,08/01/12 23:54:36,STABLE BEAMS,4000,89469.160,88689.884,20.0,PXL
200091:2902,738:738,08/01/12 23:54:59,STABLE BEAMS,4000,89122.156,88340.555,19.9,PXL
200091:2902,739:739,08/01/12 23:55:22,STABLE BEAMS,4000,89267.075,88487.773,19.9,PXL
200091:2902,740:740,08/01/12 23:55:46,STABLE BEAMS,4000,88731.974,87606.853,19.8,PXL
200091:2902,741:741,08/01/12 23:56:09,STABLE BEAMS,4000,88199.861,87427.230,19.7,PXL
200091:2902,742:742,08/01/12 23:56:32,STABLE BEAMS,4000,89349.869,88571.632,19.9,PXL
200091:2902,743:743,08/01/12 23:56:56,STABLE BEAMS,4000,89435.452,88652.892,20.0,PXL
200091:2902,744:744,08/01/12 23:57:19,STABLE BEAMS,4000,89707.350,88917.926,20.0,PXL
200091:2902,745:745,08/01/12 23:57:42,STABLE BEAMS,4000,88484.490,87715.560,19.7,PXL
200091:2902,746:746,08/01/12 23:58:06,STABLE BEAMS,4000,89854.659,88900.402,20.0,PXL
200091:2902,747:747,08/01/12 23:58:29,STABLE BEAMS,4000,89316.309,88542.829,19.9,PXL
200091:2902,748:748,08/01/12 23:58:52,STABLE BEAMS,4000,88016.152,87255.693,19.6,PXL
200091:2902,749:749,08/01/12 23:59:16,STABLE BEAMS,4000,88690.486,87925.974,19.8,PXL
200091:2902,750:750,08/01/12 23:59:39,STABLE BEAMS,4000,87988.402,87226.423,19.6,PXL
200091:2902,751:751,08/02/12 00:00:02,STABLE BEAMS,4000,88630.547,87865.665,19.8,PXL
200091:2902,752:752,08/02/12 00:00:26,STABLE BEAMS,4000,88975.286,88209.209,19.8,PXL
200091:2902,753:753,08/02/12 00:00:49,STABLE BEAMS,4000,88359.616,87415.935,19.7,PXL
200091:2902,754:754,08/02/12 00:01:12,STABLE BEAMS,4000,89262.067,88498.876,19.9,PXL
200091:2902,755:755,08/02/12 00:01:36,STABLE BEAMS,4000,88534.396,87765.917,19.8,PXL
200091:2902,756:756,08/02/12 00:01:59,STABLE BEAMS,4000,87736.611,86977.689,19.6,PXL
200091:2902,757:757,08/02/12 00:02:22,STABLE BEAMS,4000,89090.087,88320.349,19.9,PXL
200091:2902,758:758,08/02/12 00:02:46,STABLE BEAMS,4000,88873.916,88105.157,19.8,PXL
200091:2902,759:759,08/02/12 00:03:09,STABLE BEAMS,4000,87472.418,86713.157,19.5,PXL
200091:2902,760:760,08/02/12 00:03:32,STABLE BEAMS,4000,87495.285,86737.576,19.5,PXL
200091:2902,761:761,08/02/12 00:03:56,STABLE BEAMS,4000,87457.991,86704.978,19.5,PXL
200091:2902,762:762,08/02/12 00:04:19,STABLE BEAMS,4000,87969.468,87210.291,19.6,PXL
200091:2902,763:763,08/02/12 00:04:42,STABLE BEAMS,4000,86925.081,86181.872,19.4,PXL
200091:2902,764:764,08/02/12 00:05:06,STABLE BEAMS,4000,88422.315,87660.999,19.7,PXL
200091:2902,765:765,08/02/12 00:05:29,STABLE BEAMS,4000,88638.270,87880.413,19.8,PXL
200091:2902,766:766,08/02/12 00:05:52,STABLE BEAMS,4000,88484.644,87555.555,19.7,PXL
200091:2902,767:767,08/02/12 00:06:16,STABLE BEAMS,4000,87561.928,86811.522,19.5,PXL
200091:2902,768:768,08/02/12 00:06:39,STABLE BEAMS,4000,87017.033,86277.388,19.4,PXL
200091:2902,769:769,08/02/12 00:07:02,STABLE BEAMS,4000,87194.026,86451.133,19.5,PXL
200091:2902,770:770,08/02/12 00:07:26,STABLE BEAMS,4000,87962.126,87214.448,19.6,PXL
200091:2902,771:771,08/02/12 00:07:49,STABLE BEAMS,4000,87048.089,86304.698,19.4,PXL
200091:2902,772:772,08/02/12 00:08:12,STABLE BEAMS,4000,86300.408,85564.266,19.3,PXL
200091:2902,773:773,08/02/12 00:08:36,STABLE BEAMS,4000,86666.893,85097.355,19.3,PXL
200091:2902,774:774,08/02/12 00:08:59,STABLE BEAMS,4000,87202.978,86455.649,19.5,PXL
200091:2902,775:775,08/02/12 00:09:22,STABLE BEAMS,4000,87279.654,86538.650,19.5,PXL
200091:2902,776:776,08/02/12 00:09:46,STABLE BEAMS,4000,86307.004,85575.121,19.3,PXL
200091:2902,777:777,08/02/12 00:10:09,STABLE BEAMS,4000,87070.603,86328.761,19.4,PXL
200091:2902,778:778,08/02/12 00:10:32,STABLE BEAMS,4000,88760.469,88006.005,19.8,PXL
200091:2902,779:779,08/02/12 00:10:56,STABLE BEAMS,4000,87344.351,86601.050,19.5,PXL
200091:2902,780:780,08/02/12 00:11:19,STABLE BEAMS,4000,86577.104,85845.528,19.3,PXL
200091:2902,781:781,08/02/12 00:11:42,STABLE BEAMS,4000,87451.514,86709.051,19.5,PXL
200091:2902,782:782,08/02/12 00:12:06,STABLE BEAMS,4000,85709.711,84980.321,19.1,PXL
200091:2902,783:783,08/02/12 00:12:29,STABLE BEAMS,4000,87426.007,86690.754,19.5,PXL
200091:2902,784:784,08/02/12 00:12:52,STABLE BEAMS,4000,88030.807,87280.784,19.6,PXL
200091:2902,785:785,08/02/12 00:13:16,STABLE BEAMS,4000,86459.674,85729.954,19.3,PXL
200091:2902,786:786,08/02/12 00:13:39,STABLE BEAMS,4000,86678.764,85950.663,19.3,PXL
200091:2902,787:787,08/02/12 00:14:02,STABLE BEAMS,4000,86530.938,85618.902,19.3,PXL
200091:2902,788:788,08/02/12 00:14:26,STABLE BEAMS,4000,86309.679,85576.910,19.3,PXL
200091:2902,789:789,08/02/12 00:14:49,STABLE BEAMS,4000,86432.596,85703.969,19.3,PXL
200091:2902,790:790,08/02/12 00:15:12,STABLE BEAMS,4000,86786.070,86048.389,19.4,PXL
200091:2902,791:791,08/02/12 00:15:36,STABLE BEAMS,4000,85964.354,85231.078,19.2,PXL
200091:2902,792:792,08/02/12 00:15:59,STABLE BEAMS,4000,86854.631,85947.000,19.4,PXL
200091:2902,793:793,08/02/12 00:16:22,STABLE BEAMS,4000,87219.135,86487.367,19.5,PXL
200091:2902,794:794,08/02/12 00:16:46,STABLE BEAMS,4000,87413.401,86670.387,19.5,PXL
200091:2902,795:795,08/02/12 00:17:09,STABLE BEAMS,4000,86820.206,86087.443,19.4,PXL
200091:2902,796:796,08/02/12 00:17:32,STABLE BEAMS,4000,86084.482,85189.203,19.2,PXL
200091:2902,797:797,08/02/12 00:17:56,STABLE BEAMS,4000,85720.968,84995.769,19.1,PXL
200091:2902,798:798,08/02/12 00:18:19,STABLE BEAMS,4000,86570.372,85840.583,19.3,PXL
200091:2902,799:799,08/02/12 00:18:42,STABLE BEAMS,4000,86353.370,85628.001,19.3,PXL
200091:2902,800:800,08/02/12 00:19:06,STABLE BEAMS,4000,85315.664,84599.866,19.0,PXL
200091:2902,801:801,08/02/12 00:19:29,STABLE BEAMS,4000,85894.336,84837.836,19.2,PXL
200091:2902,802:802,08/02/12 00:19:52,STABLE BEAMS,4000,85201.871,84313.215,19.0,PXL
200091:2902,803:803,08/02/12 00:20:16,STABLE BEAMS,4000,86160.948,85436.334,19.2,PXL
200091:2902,804:804,08/02/12 00:20:39,STABLE BEAMS,4000,85790.570,85065.640,19.1,PXL
200091:2902,805:805,08/02/12 00:21:02,STABLE BEAMS,4000,85899.310,85173.461,19.2,PXL
200091:2902,806:806,08/02/12 00:21:26,STABLE BEAMS,4000,84945.788,84234.792,18.9,PXL
200091:2902,807:807,08/02/12 00:21:49,STABLE BEAMS,4000,85715.237,85001.229,19.1,PXL
200091:2902,808:808,08/02/12 00:22:12,STABLE BEAMS,4000,86364.240,85637.053,19.3,PXL
200091:2902,809:809,08/02/12 00:22:36,STABLE BEAMS,4000,84035.171,83156.163,18.7,PXL
200091:2902,810:810,08/02/12 00:22:59,STABLE BEAMS,4000,85370.601,84655.195,19.0,PXL
200091:2902,811:811,08/02/12 00:23:22,STABLE BEAMS,4000,85751.233,84866.281,19.1,PXL
200091:2902,812:812,08/02/12 00:23:46,STABLE BEAMS,4000,86668.594,85943.178,19.3,PXL
200091:2902,813:813,08/02/12 00:24:09,STABLE BEAMS,4000,86804.111,86074.957,19.4,PXL
200091:2902,814:814,08/02/12 00:24:32,STABLE BEAMS,4000,86360.626,85634.333,19.3,PXL
200091:2902,815:815,08/02/12 00:24:55,STABLE BEAMS,4000,84524.014,83820.774,18.9,PXL
200091:2902,816:816,08/02/12 00:25:19,STABLE BEAMS,4000,84840.309,84136.983,18.9,PXL
200091:2902,817:817,08/02/12 00:25:42,STABLE BEAMS,4000,84872.947,84165.107,18.9,PXL
200091:2902,818:818,08/02/12 00:26:05,STABLE BEAMS,4000,85376.889,84668.261,19.0,PXL
200091:2902,819:819,08/02/12 00:26:29,STABLE BEAMS,4000,85163.006,84285.827,19.0,PXL
200091:2902,820:820,08/02/12 00:26:52,STABLE BEAMS,4000,85984.108,85102.771,19.2,PXL
200091:2902,821:821,08/02/12 00:27:15,STABLE BEAMS,4000,83560.675,82863.779,18.6,PXL
200091:2902,822:822,08/02/12 00:27:39,STABLE BEAMS,4000,84751.954,83880.704,18.9,PXL
200091:2902,823:823,08/02/12 00:28:02,STABLE BEAMS,4000,84470.455,83771.884,18.8,PXL
200091:2902,824:824,08/02/12 00:28:25,STABLE BEAMS,4000,85096.551,84399.610,19.0,PXL
200091:2902,825:825,08/02/12 00:28:49,STABLE BEAMS,4000,84912.205,84038.458,18.9,PXL
200091:2902,826:826,08/02/12 00:29:12,STABLE BEAMS,4000,84237.450,83544.176,18.8,PXL
200091:2902,827:827,08/02/12 00:29:35,STABLE BEAMS,4000,84089.657,83395.077,18.8,PXL
200091:2902,828:828,08/02/12 00:29:59,STABLE BEAMS,4000,84988.164,84281.062,19.0,PXL
200091:2902,829:829,08/02/12 00:30:22,STABLE BEAMS,4000,85652.891,84947.968,19.1,PXL
200091:2902,830:830,08/02/12 00:30:45,STABLE BEAMS,4000,84498.472,83797.135,18.9,PXL
200091:2902,831:831,08/02/12 00:31:09,STABLE BEAMS,4000,84255.456,83380.042,18.8,PXL
200091:2902,832:832,08/02/12 00:31:32,STABLE BEAMS,4000,84254.995,83558.207,18.8,PXL
200091:2902,833:833,08/02/12 00:31:55,STABLE BEAMS,4000,85563.097,84853.779,19.1,PXL
200091:2902,834:834,08/02/12 00:32:19,STABLE BEAMS,4000,85148.761,84274.283,19.0,PXL
200091:2902,835:835,08/02/12 00:32:42,STABLE BEAMS,4000,85268.861,84565.393,19.0,PXL
200091:2902,836:836,08/02/12 00:33:05,STABLE BEAMS,4000,83912.118,83219.003,18.7,PXL
200091:2902,837:837,08/02/12 00:33:29,STABLE BEAMS,4000,83508.840,82480.011,18.6,PXL
200091:2902,838:838,08/02/12 00:33:52,STABLE BEAMS,4000,83587.770,82898.171,18.6,PXL
200091:2902,839:839,08/02/12 00:34:15,STABLE BEAMS,4000,85072.000,84368.454,19.0,PXL
200091:2902,840:840,08/02/12 00:34:39,STABLE BEAMS,4000,84035.085,83344.317,18.7,PXL
200091:2902,841:841,08/02/12 00:35:02,STABLE BEAMS,4000,84913.861,84037.550,18.9,PXL
200091:2902,842:842,08/02/12 00:35:25,STABLE BEAMS,4000,84938.606,84245.507,18.9,PXL
200091:2902,843:843,08/02/12 00:35:49,STABLE BEAMS,4000,85586.146,84885.195,19.1,PXL
200091:2902,844:844,08/02/12 00:36:12,STABLE BEAMS,4000,83132.180,82449.664,18.5,PXL
200091:2902,845:845,08/02/12 00:36:35,STABLE BEAMS,4000,84292.261,83601.907,18.8,PXL
200091:2902,846:846,08/02/12 00:36:59,STABLE BEAMS,4000,85302.114,84598.371,19.0,PXL
200091:2902,847:847,08/02/12 00:37:22,STABLE BEAMS,4000,83835.447,83146.320,18.7,PXL
200091:2902,848:848,08/02/12 00:37:45,STABLE BEAMS,4000,84497.152,83808.500,18.8,PXL
200091:2902,849:849,08/02/12 00:38:09,STABLE BEAMS,4000,85506.299,77987.730,19.1,PXL
200091:2902,850:850,08/02/12 00:38:32,STABLE BEAMS,4000,83432.721,81929.264,18.6,PXL
200091:2902,851:851,08/02/12 00:38:55,STABLE BEAMS,4000,84124.276,83263.685,18.8,PXL
200091:2902,852:852,08/02/12 00:39:19,STABLE BEAMS,4000,84524.486,83837.302,18.9,PXL
200091:2902,853:853,08/02/12 00:39:42,STABLE BEAMS,4000,84218.060,83531.683,18.8,PXL
200091:2902,854:854,08/02/12 00:40:05,STABLE BEAMS,4000,83482.621,82799.733,18.6,PXL
200091:2902,855:855,08/02/12 00:40:29,STABLE BEAMS,4000,84025.723,83344.275,18.7,PXL
200091:2902,856:856,08/02/12 00:40:52,STABLE BEAMS,4000,84739.292,84052.056,18.9,PXL
200091:2902,857:857,08/02/12 00:41:15,STABLE BEAMS,4000,83557.493,82874.828,18.6,PXL
200091:2902,858:858,08/02/12 00:41:39,STABLE BEAMS,4000,82716.239,81876.669,18.5,PXL
200091:2902,859:859,08/02/12 00:42:02,STABLE BEAMS,4000,83212.532,82534.350,18.6,PXL
200091:2902,860:860,08/02/12 00:42:25,STABLE BEAMS,4000,83729.615,83052.243,18.7,PXL
200091:2902,861:861,08/02/12 00:42:49,STABLE BEAMS,4000,82969.727,82128.414,18.5,PXL
200091:2902,862:862,08/02/12 00:43:12,STABLE BEAMS,4000,84293.206,83611.274,18.8,PXL
200091:2902,863:863,08/02/12 00:43:35,STABLE BEAMS,4000,81902.417,81236.550,18.3,PXL
200091:2902,864:864,08/02/12 00:43:59,STABLE BEAMS,4000,84440.844,83760.251,18.8,PXL
200091:2902,865:865,08/02/12 00:44:22,STABLE BEAMS,4000,83856.720,83180.835,18.7,PXL
200091:2902,866:866,08/02/12 00:44:45,STABLE BEAMS,4000,83396.509,82725.167,18.6,PXL
200091:2902,867:867,08/02/12 00:45:09,STABLE BEAMS,4000,83169.280,82330.934,18.6,PXL
200091:2902,868:868,08/02/12 00:45:32,STABLE BEAMS,4000,83547.596,82868.354,18.6,PXL
200091:2902,869:869,08/02/12 00:45:55,STABLE BEAMS,4000,82527.573,81855.799,18.4,PXL
200091:2902,870:870,08/02/12 00:46:19,STABLE BEAMS,4000,83300.750,82632.678,18.6,PXL
200091:2902,871:871,08/02/12 00:46:42,STABLE BEAMS,4000,82995.024,82327.744,18.5,PXL
200091:2902,872:872,08/02/12 00:47:05,STABLE BEAMS,4000,82923.811,82248.811,18.5,PXL
200091:2902,873:873,08/02/12 00:47:29,STABLE BEAMS,4000,83071.734,82394.700,18.5,PXL
200091:2902,874:874,08/02/12 00:47:52,STABLE BEAMS,4000,82524.147,81860.653,18.4,PXL
200091:2902,875:875,08/02/12 00:48:15,STABLE BEAMS,4000,82430.659,81591.515,18.4,PXL
200091:2902,876:876,08/02/12 00:48:39,STABLE BEAMS,4000,83955.643,83115.247,18.7,PXL
200091:2902,877:877,08/02/12 00:49:02,STABLE BEAMS,4000,82909.714,82242.291,18.5,PXL
200091:2902,878:878,08/02/12 00:49:25,STABLE BEAMS,4000,81876.511,81222.317,18.3,PXL
200091:2902,879:879,08/02/12 00:49:49,STABLE BEAMS,4000,82517.677,81850.934,18.4,PXL
200091:2902,881:881,08/02/12 00:50:35,STABLE BEAMS,4000,82441.029,81780.676,18.4,PXL
200091:2902,882:882,08/02/12 00:50:59,STABLE BEAMS,4000,82751.422,81918.942,18.5,PXL
200091:2902,883:883,08/02/12 00:51:22,STABLE BEAMS,4000,82759.088,82092.877,18.5,PXL
200091:2902,884:884,08/02/12 00:51:45,STABLE BEAMS,4000,82268.514,81607.075,18.4,PXL
200091:2902,885:885,08/02/12 00:52:09,STABLE BEAMS,4000,83245.786,82578.987,18.6,PXL
200091:2902,886:886,08/02/12 00:52:32,STABLE BEAMS,4000,82056.771,81397.034,18.3,PXL
200091:2902,887:887,08/02/12 00:52:55,STABLE BEAMS,4000,83484.823,82820.284,18.6,PXL
200091:2902,888:888,08/02/12 00:53:19,STABLE BEAMS,4000,83636.161,82965.399,18.7,PXL
200091:2902,889:889,08/02/12 00:53:42,STABLE BEAMS,4000,82174.429,81511.281,18.3,PXL
200091:2902,890:890,08/02/12 00:54:05,STABLE BEAMS,4000,81482.737,80829.246,18.2,PXL
200091:2902,891:891,08/02/12 00:54:29,STABLE BEAMS,4000,82517.415,81855.625,18.4,PXL
200091:2902,892:892,08/02/12 00:54:52,STABLE BEAMS,4000,82657.627,81998.019,18.4,PXL
200091:2902,893:893,08/02/12 00:55:15,STABLE BEAMS,4000,80325.428,79525.386,17.9,PXL
200091:2902,894:894,08/02/12 00:55:39,STABLE BEAMS,4000,82588.662,81932.908,18.4,PXL
200091:2902,895:895,08/02/12 00:56:02,STABLE BEAMS,4000,81916.474,81102.224,18.3,PXL
200091:2902,896:896,08/02/12 00:56:25,STABLE BEAMS,4000,82163.331,81512.598,18.3,PXL
200091:2902,897:897,08/02/12 00:56:49,STABLE BEAMS,4000,81571.370,80922.062,18.2,PXL
200091:2902,898:898,08/02/12 00:57:12,STABLE BEAMS,4000,81960.198,81307.795,18.3,PXL
200091:2902,899:899,08/02/12 00:57:35,STABLE BEAMS,4000,82276.800,81619.409,18.4,PXL
200091:2902,900:900,08/02/12 00:57:59,STABLE BEAMS,4000,82247.537,81595.314,18.3,PXL
200091:2902,901:901,08/02/12 00:58:22,STABLE BEAMS,4000,81920.025,81273.676,18.3,PXL
200091:2902,902:902,08/02/12 00:58:45,STABLE BEAMS,4000,82899.294,82238.586,18.5,PXL
200091:2902,903:903,08/02/12 00:59:09,STABLE BEAMS,4000,82319.461,81669.137,18.4,PXL
200091:2902,904:904,08/02/12 00:59:32,STABLE BEAMS,4000,82281.211,81627.075,18.4,PXL
200091:2902,905:905,08/02/12 00:59:55,STABLE BEAMS,4000,82035.680,81388.418,18.3,PXL
200091:2902,906:906,08/02/12 01:00:19,STABLE BEAMS,4000,79517.893,78894.473,17.7,PXL
200091:2902,907:907,08/02/12 01:00:42,STABLE BEAMS,4000,82533.560,81877.419,18.4,PXL
200091:2902,908:908,08/02/12 01:01:05,STABLE BEAMS,4000,82481.640,73369.069,18.4,PXL
200091:2902,909:909,08/02/12 01:01:29,STABLE BEAMS,4000,81722.435,81076.828,18.2,PXL
200091:2902,910:910,08/02/12 01:01:52,STABLE BEAMS,4000,81737.238,81089.879,18.2,PXL
200091:2902,911:911,08/02/12 01:02:15,STABLE BEAMS,4000,81322.720,80684.337,18.1,PXL
200091:2902,912:912,08/02/12 01:02:39,STABLE BEAMS,4000,81440.589,80799.651,18.2,PXL
200091:2902,913:913,08/02/12 01:03:02,STABLE BEAMS,4000,81069.733,80268.764,18.1,PXL
200091:2902,914:914,08/02/12 01:03:25,STABLE BEAMS,4000,80678.054,80044.732,18.0,PXL
200091:2902,915:915,08/02/12 01:03:49,STABLE BEAMS,4000,81720.182,81074.592,18.2,PXL
200091:2902,916:916,08/02/12 01:04:12,STABLE BEAMS,4000,81553.825,80918.520,18.2,PXL
200091:2902,917:917,08/02/12 01:04:35,STABLE BEAMS,4000,81049.388,80417.202,18.1,PXL
200091:2902,918:918,08/02/12 01:04:59,STABLE BEAMS,4000,80375.538,79746.197,17.9,PXL
200091:2902,919:919,08/02/12 01:05:22,STABLE BEAMS,4000,80542.435,79906.150,18.0,PXL
200091:2902,920:920,08/02/12 01:05:45,STABLE BEAMS,4000,81494.683,80855.764,18.2,PXL
200091:2902,921:921,08/02/12 01:06:09,STABLE BEAMS,4000,82010.883,81207.177,18.3,PXL
200091:2902,922:922,08/02/12 01:06:32,STABLE BEAMS,4000,80677.724,80049.245,18.0,PXL
200091:2902,923:923,08/02/12 01:06:55,STABLE BEAMS,4000,79278.964,78660.588,17.7,PXL
200091:2902,924:924,08/02/12 01:07:19,STABLE BEAMS,4000,81330.813,80693.179,18.1,PXL
200091:2902,925:925,08/02/12 01:07:42,STABLE BEAMS,4000,81152.346,80518.546,18.1,PXL
200091:2902,926:926,08/02/12 01:08:05,STABLE BEAMS,4000,80426.758,79797.016,17.9,PXL
200091:2902,927:927,08/02/12 01:08:29,STABLE BEAMS,4000,82502.692,81858.346,18.4,PXL
200091:2902,928:928,08/02/12 01:08:52,STABLE BEAMS,4000,80090.129,78678.140,17.9,PXL
200091:2902,929:929,08/02/12 01:09:15,STABLE BEAMS,4000,80225.776,79600.015,17.9,PXL
200091:2902,930:930,08/02/12 01:09:39,STABLE BEAMS,4000,80123.774,79495.604,17.9,PXL
200091:2902,931:931,08/02/12 01:10:02,STABLE BEAMS,4000,80432.642,79804.463,17.9,PXL
200091:2902,932:932,08/02/12 01:10:25,STABLE BEAMS,4000,81331.883,80699.121,18.1,PXL
200091:2902,933:933,08/02/12 01:10:49,STABLE BEAMS,4000,80774.587,80145.353,18.0,PXL
200091:2902,934:934,08/02/12 01:11:12,STABLE BEAMS,4000,80509.563,79882.394,18.0,PXL
200091:2902,935:935,08/02/12 01:11:35,STABLE BEAMS,4000,81339.224,80704.779,18.1,PXL
200091:2902,936:936,08/02/12 01:11:59,STABLE BEAMS,4000,79769.918,79154.095,17.8,PXL
200091:2902,937:937,08/02/12 01:12:22,STABLE BEAMS,4000,80336.741,79708.508,17.9,PXL
200091:2902,938:938,08/02/12 01:12:45,STABLE BEAMS,4000,80561.751,79933.369,18.0,PXL
200091:2902,939:939,08/02/12 01:13:09,STABLE BEAMS,4000,80043.997,79427.658,17.9,PXL
200091:2902,940:940,08/02/12 01:13:32,STABLE BEAMS,4000,80449.004,79823.915,17.9,PXL
200091:2902,941:941,08/02/12 01:13:55,STABLE BEAMS,4000,80209.386,79594.180,17.9,PXL
200091:2902,942:942,08/02/12 01:14:19,STABLE BEAMS,4000,80256.770,79637.990,17.9,PXL
200091:2902,943:943,08/02/12 01:14:42,STABLE BEAMS,4000,79761.740,79138.004,17.8,PXL
200091:2902,946:946,08/02/12 01:15:52,STABLE BEAMS,4000,80388.980,79769.181,17.9,PXL
200091:2902,947:947,08/02/12 01:16:15,STABLE BEAMS,4000,80316.823,79695.170,17.9,PXL
200091:2902,948:948,08/02/12 01:16:38,STABLE BEAMS,4000,79311.773,78543.242,17.7,PXL
200091:2902,949:949,08/02/12 01:17:02,STABLE BEAMS,4000,79267.525,78657.957,17.7,PXL
200091:2902,950:950,08/02/12 01:17:25,STABLE BEAMS,4000,79362.207,78751.912,17.7,PXL
200091:2902,951:951,08/02/12 01:17:48,STABLE BEAMS,4000,78986.116,78378.713,17.6,PXL
200091:2902,952:952,08/02/12 01:18:12,STABLE BEAMS,4000,79744.667,79129.038,17.8,PXL
200091:2902,953:953,08/02/12 01:18:35,STABLE BEAMS,4000,79815.260,79203.875,17.8,PXL
200091:2902,954:954,08/02/12 01:18:58,STABLE BEAMS,4000,79004.123,78398.161,17.6,PXL
200091:2902,955:955,08/02/12 01:19:22,STABLE BEAMS,4000,79292.799,78678.280,17.7,PXL
200091:2902,956:956,08/02/12 01:19:45,STABLE BEAMS,4000,79135.383,78372.518,17.7,PXL
200091:2902,957:957,08/02/12 01:20:08,STABLE BEAMS,4000,80088.877,79473.794,17.9,PXL
200091:2902,958:958,08/02/12 01:20:32,STABLE BEAMS,4000,77690.763,77114.298,17.3,PXL
200091:2902,959:959,08/02/12 01:20:55,STABLE BEAMS,4000,78980.641,78393.025,17.6,PXL
200091:2902,960:960,08/02/12 01:21:18,STABLE BEAMS,4000,77847.417,77256.555,17.4,PXL
200091:2902,961:961,08/02/12 01:21:42,STABLE BEAMS,4000,74968.797,25879.229,16.7,PXL
200091:2902,962:962,08/02/12 01:22:05,STABLE BEAMS,4000,79648.533,33906.381,17.8,PXL
200091:2902,963:963,08/02/12 01:22:28,STABLE BEAMS,4000,79565.869,78796.468,17.7,PXL
200091:2902,964:964,08/02/12 01:22:52,STABLE BEAMS,4000,78707.616,78108.651,17.6,PXL
200091:2902,965:965,08/02/12 01:23:15,STABLE BEAMS,4000,80490.948,79875.192,18.0,PXL
200091:2902,966:966,08/02/12 01:23:38,STABLE BEAMS,4000,78916.713,78316.157,17.6,PXL
200091:2902,967:967,08/02/12 01:24:02,STABLE BEAMS,4000,79295.997,78693.348,17.7,PXL
200091:2902,968:968,08/02/12 01:24:25,STABLE BEAMS,4000,78696.513,78092.911,17.6,PXL
200091:2902,969:969,08/02/12 01:24:48,STABLE BEAMS,4000,78600.857,77840.786,17.5,PXL
200091:2902,970:970,08/02/12 01:25:12,STABLE BEAMS,4000,79554.732,78949.320,17.7,PXL
200091:2902,971:971,08/02/12 01:25:35,STABLE BEAMS,4000,78892.964,78292.589,17.6,PXL
200091:2902,972:972,08/02/12 01:25:58,STABLE BEAMS,4000,78377.509,77778.705,17.5,PXL
200091:2902,973:973,08/02/12 01:26:22,STABLE BEAMS,4000,79135.109,78524.978,17.7,PXL
200091:2902,974:974,08/02/12 01:26:45,STABLE BEAMS,4000,78822.212,78222.375,17.6,PXL
200091:2902,975:975,08/02/12 01:27:08,STABLE BEAMS,4000,78770.179,78173.888,17.6,PXL
200091:2902,976:976,08/02/12 01:27:32,STABLE BEAMS,4000,78136.536,77545.824,17.4,PXL
200091:2902,977:977,08/02/12 01:27:55,STABLE BEAMS,4000,78303.035,77707.932,17.5,PXL
200091:2902,978:978,08/02/12 01:28:18,STABLE BEAMS,4000,78308.891,77714.527,17.5,PXL
200091:2902,979:979,08/02/12 01:28:42,STABLE BEAMS,4000,78398.014,77804.541,17.5,PXL
200091:2902,980:980,08/02/12 01:29:05,STABLE BEAMS,4000,78955.066,78359.744,17.6,PXL
200091:2902,981:981,08/02/12 01:29:28,STABLE BEAMS,4000,78031.291,77442.154,17.4,PXL
200091:2902,982:982,08/02/12 01:29:52,STABLE BEAMS,4000,78267.142,77678.573,17.5,PXL
200091:2902,983:983,08/02/12 01:30:15,STABLE BEAMS,4000,78869.261,78271.432,17.6,PXL
200091:2902,984:984,08/02/12 01:30:38,STABLE BEAMS,4000,79061.962,78468.997,17.6,PXL
200091:2902,985:985,08/02/12 01:31:02,STABLE BEAMS,4000,78277.386,77684.043,17.5,PXL
200091:2902,986:986,08/02/12 01:31:25,STABLE BEAMS,4000,78187.107,77435.729,17.4,PXL
200091:2902,987:987,08/02/12 01:31:48,STABLE BEAMS,4000,79341.350,78743.116,17.7,PXL
200091:2902,988:988,08/02/12 01:32:12,STABLE BEAMS,4000,78767.953,78175.618,17.6,PXL
200091:2902,989:989,08/02/12 01:32:35,STABLE BEAMS,4000,78295.324,77705.760,17.5,PXL
200091:2902,990:990,08/02/12 01:32:58,STABLE BEAMS,4000,78262.099,77521.740,17.5,PXL
200091:2902,991:991,08/02/12 01:33:22,STABLE BEAMS,4000,78438.387,77850.883,17.5,PXL
200091:2902,992:992,08/02/12 01:33:45,STABLE BEAMS,4000,78911.039,78314.472,17.6,PXL
200091:2902,993:993,08/02/12 01:34:08,STABLE BEAMS,4000,78472.955,77726.677,17.5,PXL
200091:2902,994:994,08/02/12 01:34:32,STABLE BEAMS,4000,77363.547,76784.094,17.3,PXL
200091:2902,995:995,08/02/12 01:34:55,STABLE BEAMS,4000,79854.107,79096.292,17.8,PXL
200091:2902,996:996,08/02/12 01:35:18,STABLE BEAMS,4000,78673.902,78080.701,17.6,PXL
200091:2902,997:997,08/02/12 01:35:42,STABLE BEAMS,4000,78207.373,77622.382,17.4,PXL
200091:2902,998:998,08/02/12 01:36:05,STABLE BEAMS,4000,77855.122,77273.545,17.4,PXL
200091:2902,999:999,08/02/12 01:36:28,STABLE BEAMS,4000,78051.944,74460.774,17.4,PXL
200091:2902,1001:1001,08/02/12 01:37:15,STABLE BEAMS,4000,78351.034,51722.652,17.5,PXL
200091:2902,1002:1002,08/02/12 01:37:38,STABLE BEAMS,4000,78103.841,77518.843,17.4,PXL
200091:2902,1003:1003,08/02/12 01:38:02,STABLE BEAMS,4000,78136.309,77551.068,17.4,PXL
200091:2902,1004:1004,08/02/12 01:38:25,STABLE BEAMS,4000,77744.692,77166.272,17.3,PXL
200091:2902,1005:1005,08/02/12 01:38:48,STABLE BEAMS,4000,77695.612,76057.788,17.3,PXL
200091:2902,1006:1006,08/02/12 01:39:12,STABLE BEAMS,4000,77137.274,76561.059,17.2,PXL
200091:2902,1007:1007,08/02/12 01:39:35,STABLE BEAMS,4000,77682.744,77103.231,17.3,PXL
200091:2902,1008:1008,08/02/12 01:39:58,STABLE BEAMS,4000,78221.174,77636.080,17.4,PXL
200091:2902,1009:1009,08/02/12 01:40:22,STABLE BEAMS,4000,77102.001,76527.591,17.2,PXL
200091:2902,1010:1010,08/02/12 01:40:45,STABLE BEAMS,4000,77743.116,77164.707,17.3,PXL
200091:2902,1011:1011,08/02/12 01:41:08,STABLE BEAMS,4000,76541.763,75966.934,17.1,PXL
200091:2902,1012:1012,08/02/12 01:41:32,STABLE BEAMS,4000,77759.176,77178.315,17.3,PXL
200091:2902,1013:1013,08/02/12 01:41:55,STABLE BEAMS,4000,77602.346,77024.985,17.3,PXL
200091:2902,1014:1014,08/02/12 01:42:18,STABLE BEAMS,4000,77677.344,76949.507,17.3,PXL
200091:2902,1015:1015,08/02/12 01:42:42,STABLE BEAMS,4000,77581.972,77005.538,17.3,PXL
200091:2902,1016:1016,08/02/12 01:43:05,STABLE BEAMS,4000,76576.917,76008.716,17.1,PXL
200091:2902,1017:1017,08/02/12 01:43:28,STABLE BEAMS,4000,78004.343,77271.882,17.4,PXL
200091:2902,1018:1018,08/02/12 01:43:52,STABLE BEAMS,4000,77168.393,76594.261,17.2,PXL
200091:2902,1019:1019,08/02/12 01:44:15,STABLE BEAMS,4000,77814.169,77081.938,17.4,PXL
200091:2902,1020:1020,08/02/12 01:44:38,STABLE BEAMS,4000,76874.089,76297.533,17.1,PXL
200091:2902,1021:1021,08/02/12 01:45:02,STABLE BEAMS,4000,77045.346,76472.899,17.2,PXL
200091:2902,1022:1022,08/02/12 01:45:25,STABLE BEAMS,4000,77875.457,77127.074,17.4,PXL
200091:2902,1023:1023,08/02/12 01:45:48,STABLE BEAMS,4000,77087.090,76515.875,17.2,PXL
200091:2902,1024:1024,08/02/12 01:46:12,STABLE BEAMS,4000,77013.641,76445.280,17.2,PXL
200091:2902,1025:1025,08/02/12 01:46:35,STABLE BEAMS,4000,76632.689,76065.607,17.1,PXL
200091:2902,1027:1027,08/02/12 01:47:22,STABLE BEAMS,4000,77752.028,77178.995,17.3,PXL
200091:2902,1028:1028,08/02/12 01:47:45,STABLE BEAMS,4000,78015.441,77442.027,17.4,PXL
200091:2902,1029:1029,08/02/12 01:48:08,STABLE BEAMS,4000,76795.808,76226.751,17.1,PXL
200091:2902,1030:1030,08/02/12 01:48:32,STABLE BEAMS,4000,77494.431,76922.522,17.3,PXL
200091:2902,1031:1031,08/02/12 01:48:55,STABLE BEAMS,4000,76755.230,76039.104,17.1,PXL
200091:2902,1032:1032,08/02/12 01:49:18,STABLE BEAMS,4000,75216.571,74661.473,16.8,PXL
200091:2902,1033:1033,08/02/12 01:49:42,STABLE BEAMS,4000,77605.214,77027.832,17.3,PXL
200091:2902,1034:1034,08/02/12 01:50:05,STABLE BEAMS,4000,76299.777,75736.684,17.0,PXL
200091:2902,1035:1035,08/02/12 01:50:28,STABLE BEAMS,4000,76352.613,75792.948,17.0,PXL
200091:2902,1036:1036,08/02/12 01:50:52,STABLE BEAMS,4000,75910.380,75350.161,16.9,PXL
200091:2902,1037:1037,08/02/12 01:51:15,STABLE BEAMS,4000,76455.098,75890.860,17.1,PXL
200091:2902,1038:1038,08/02/12 01:51:38,STABLE BEAMS,4000,76014.567,75455.100,17.0,PXL
200091:2902,1039:1039,08/02/12 01:52:02,STABLE BEAMS,4000,76568.767,76005.221,17.1,PXL
200091:2902,1040:1040,08/02/12 01:52:25,STABLE BEAMS,4000,76955.990,76393.442,17.2,PXL
200091:2902,1041:1041,08/02/12 01:52:48,STABLE BEAMS,4000,76608.536,76045.464,17.1,PXL
200091:2902,1042:1042,08/02/12 01:53:12,STABLE BEAMS,4000,76380.459,75816.008,17.0,PXL
200091:2902,1043:1043,08/02/12 01:53:35,STABLE BEAMS,4000,76299.947,75742.958,17.0,PXL
200091:2902,1044:1044,08/02/12 01:53:58,STABLE BEAMS,4000,76614.518,76050.635,17.1,PXL
200091:2902,1045:1045,08/02/12 01:54:22,STABLE BEAMS,4000,75461.562,74911.447,16.8,PXL
200091:2902,1046:1046,08/02/12 01:54:45,STABLE BEAMS,4000,76508.743,75951.759,17.1,PXL
200091:2902,1047:1047,08/02/12 01:55:08,STABLE BEAMS,4000,77356.473,76791.771,17.3,PXL
200091:2902,1048:1048,08/02/12 01:55:32,STABLE BEAMS,4000,75557.366,75005.042,16.9,PXL
200091:2902,1049:1049,08/02/12 01:55:55,STABLE BEAMS,4000,75951.401,75392.399,16.9,PXL
200091:2902,1050:1050,08/02/12 01:56:18,STABLE BEAMS,4000,75653.443,75101.930,16.9,PXL
200091:2902,1051:1051,08/02/12 01:56:42,STABLE BEAMS,4000,76379.372,75817.984,17.0,PXL
200091:2902,1052:1052,08/02/12 01:57:05,STABLE BEAMS,4000,76080.760,75529.175,17.0,PXL
200091:2902,1053:1053,08/02/12 01:57:28,STABLE BEAMS,4000,76661.219,75949.036,17.1,PXL
200091:2902,1054:1054,08/02/12 01:57:52,STABLE BEAMS,4000,76487.350,75928.992,17.1,PXL
200091:2902,1055:1055,08/02/12 01:58:15,STABLE BEAMS,4000,76334.754,75782.091,17.0,PXL
200091:2902,1056:1056,08/02/12 01:58:38,STABLE BEAMS,4000,76742.334,76185.952,17.1,PXL
200091:2902,1057:1057,08/02/12 01:59:02,STABLE BEAMS,4000,76151.233,75440.742,17.0,PXL
200091:2902,1058:1058,08/02/12 01:59:25,STABLE BEAMS,4000,74968.245,74421.727,16.7,PXL
200091:2902,1059:1059,08/02/12 01:59:48,STABLE BEAMS,4000,75756.879,75202.339,16.9,PXL
200091:2902,1060:1060,08/02/12 02:00:12,STABLE BEAMS,4000,74725.514,74180.765,16.7,PXL
200091:2902,1061:1061,08/02/12 02:00:35,STABLE BEAMS,4000,77700.933,77138.378,17.3,PXL
200091:2902,1062:1062,08/02/12 02:00:58,STABLE BEAMS,4000,75573.045,75025.140,16.9,PXL
200091:2902,1063:1063,08/02/12 02:01:22,STABLE BEAMS,4000,76117.980,75566.886,17.0,PXL
200091:2902,1064:1064,08/02/12 02:01:45,STABLE BEAMS,4000,75444.790,74897.061,16.8,PXL
200091:2902,1065:1065,08/02/12 02:02:08,STABLE BEAMS,4000,76036.193,75488.732,17.0,PXL
200091:2902,1066:1066,08/02/12 02:02:32,STABLE BEAMS,4000,75757.545,75211.333,16.9,PXL
200091:2902,1067:1067,08/02/12 02:02:55,STABLE BEAMS,4000,75229.154,74680.733,16.8,PXL
200091:2902,1068:1068,08/02/12 02:03:18,STABLE BEAMS,4000,76087.840,75540.768,17.0,PXL
200091:2902,1069:1069,08/02/12 02:03:42,STABLE BEAMS,4000,75139.565,74594.803,16.8,PXL
200091:2902,1070:1070,08/02/12 02:04:05,STABLE BEAMS,4000,75460.179,74912.338,16.8,PXL
200091:2902,1071:1071,08/02/12 02:04:28,STABLE BEAMS,4000,75428.422,74882.321,16.8,PXL
200091:2902,1072:1072,08/02/12 02:04:52,STABLE BEAMS,4000,76690.494,76132.187,17.1,PXL
200091:2902,1073:1073,08/02/12 02:05:15,STABLE BEAMS,4000,75963.296,75414.841,16.9,PXL
200091:2902,1074:1074,08/02/12 02:05:38,STABLE BEAMS,4000,76123.432,75577.627,17.0,PXL
200091:2902,1075:1075,08/02/12 02:06:02,STABLE BEAMS,4000,74605.312,74067.407,16.6,PXL
200091:2902,1076:1076,08/02/12 02:06:25,STABLE BEAMS,4000,74443.576,67121.306,16.6,PXL
200091:2902,1077:1077,08/02/12 02:06:48,STABLE BEAMS,4000,75084.549,74391.518,16.7,PXL
200091:2902,1078:1078,08/02/12 02:07:11,STABLE BEAMS,4000,74443.110,73907.864,16.6,PXL
200091:2902,1079:1079,08/02/12 02:07:35,STABLE BEAMS,4000,75112.828,74572.015,16.8,PXL
200091:2902,1080:1080,08/02/12 02:07:58,STABLE BEAMS,4000,75560.900,75014.595,16.9,PXL
200091:2902,1081:1081,08/02/12 02:08:21,STABLE BEAMS,4000,73672.716,73142.272,16.4,PXL
200091:2902,1082:1082,08/02/12 02:08:45,STABLE BEAMS,4000,74327.944,73064.369,16.6,PXL
200091:2902,1083:1083,08/02/12 02:09:08,STABLE BEAMS,4000,76124.473,75577.138,17.0,PXL
200091:2902,1084:1084,08/02/12 02:09:31,STABLE BEAMS,4000,74650.539,74117.534,16.7,PXL
200091:2902,1085:1085,08/02/12 02:09:55,STABLE BEAMS,4000,75583.198,74896.147,16.9,PXL
200091:2902,1086:1086,08/02/12 02:10:18,STABLE BEAMS,4000,75528.273,74985.225,16.8,PXL
200091:2902,1087:1087,08/02/12 02:10:41,STABLE BEAMS,4000,74539.727,73857.689,16.6,PXL
200091:2902,1088:1088,08/02/12 02:11:05,STABLE BEAMS,4000,73715.575,73190.720,16.4,PXL
200091:2902,1089:1089,08/02/12 02:11:28,STABLE BEAMS,4000,75032.993,74498.758,16.7,PXL
200091:2902,1090:1090,08/02/12 02:11:51,STABLE BEAMS,4000,74874.666,74340.061,16.7,PXL
200091:2902,1091:1091,08/02/12 02:12:15,STABLE BEAMS,4000,73595.550,72923.622,16.4,PXL
200091:2902,1092:1092,08/02/12 02:12:38,STABLE BEAMS,4000,73559.093,73031.674,16.4,PXL
200091:2902,1093:1093,08/02/12 02:13:01,STABLE BEAMS,4000,74649.845,74119.084,16.7,PXL
200091:2902,1094:1094,08/02/12 02:13:25,STABLE BEAMS,4000,74904.476,74365.913,16.7,PXL
200091:2902,1095:1095,08/02/12 02:13:48,STABLE BEAMS,4000,74002.453,73473.335,16.5,PXL
200091:2902,1096:1096,08/02/12 02:14:11,STABLE BEAMS,4000,73786.879,73257.827,16.5,PXL
200091:2902,1097:1097,08/02/12 02:14:35,STABLE BEAMS,4000,74588.927,74054.124,16.6,PXL
200091:2902,1098:1098,08/02/12 02:14:58,STABLE BEAMS,4000,73354.156,72833.341,16.4,PXL
200091:2902,1099:1099,08/02/12 02:15:21,STABLE BEAMS,4000,75142.991,74607.221,16.8,PXL
200091:2902,1100:1100,08/02/12 02:15:45,STABLE BEAMS,4000,74670.811,74140.648,16.7,PXL
200091:2902,1101:1101,08/02/12 02:16:08,STABLE BEAMS,4000,75153.718,74621.630,16.8,PXL
200091:2902,1102:1102,08/02/12 02:16:31,STABLE BEAMS,4000,73683.540,73159.650,16.4,PXL
200091:2902,1103:1103,08/02/12 02:16:55,STABLE BEAMS,4000,74101.569,73578.412,16.5,PXL
200091:2902,1104:1104,08/02/12 02:17:18,STABLE BEAMS,4000,73697.626,73172.161,16.4,PXL
200091:2902,1105:1105,08/02/12 02:17:41,STABLE BEAMS,4000,73937.990,73410.812,16.5,PXL
200091:2902,1106:1106,08/02/12 02:18:05,STABLE BEAMS,4000,73828.618,73306.649,16.5,PXL
200091:2902,1107:1107,08/02/12 02:18:28,STABLE BEAMS,4000,73274.150,72755.369,16.3,PXL
200091:2902,1108:1108,08/02/12 02:18:51,STABLE BEAMS,4000,73787.562,73263.670,16.5,PXL
200091:2902,1109:1109,08/02/12 02:19:15,STABLE BEAMS,4000,74547.149,74014.137,16.6,PXL
200091:2902,1110:1110,08/02/12 02:19:38,STABLE BEAMS,4000,73514.878,72995.128,16.4,PXL
200091:2902,1111:1111,08/02/12 02:20:01,STABLE BEAMS,4000,73705.895,73187.742,16.4,PXL
200091:2902,1112:1112,08/02/12 02:20:25,STABLE BEAMS,4000,73626.333,72956.333,16.4,PXL
200091:2902,1113:1113,08/02/12 02:20:48,STABLE BEAMS,4000,74008.673,73485.432,16.5,PXL
200091:2902,1114:1114,08/02/12 02:21:11,STABLE BEAMS,4000,72983.278,72328.618,16.3,PXL
200091:2902,1115:1115,08/02/12 02:21:35,STABLE BEAMS,4000,73316.919,72800.768,16.4,PXL
200091:2902,1116:1116,08/02/12 02:21:58,STABLE BEAMS,4000,74081.218,73560.427,16.5,PXL
200091:2902,1117:1117,08/02/12 02:22:21,STABLE BEAMS,4000,74163.363,73642.736,16.5,PXL
200091:2902,1118:1118,08/02/12 02:22:45,STABLE BEAMS,4000,73942.320,73421.027,16.5,PXL
200091:2902,1119:1119,08/02/12 02:23:08,STABLE BEAMS,4000,74121.266,73597.229,16.5,PXL
200091:2902,1120:1120,08/02/12 02:23:31,STABLE BEAMS,4000,73585.630,73067.587,16.4,PXL
200091:2902,1121:1121,08/02/12 02:23:55,STABLE BEAMS,4000,73719.992,73200.266,16.4,PXL
200091:2902,1122:1122,08/02/12 02:24:18,STABLE BEAMS,4000,72530.311,72018.972,16.2,PXL
200091:2902,1123:1123,08/02/12 02:24:41,STABLE BEAMS,4000,73320.851,72806.872,16.4,PXL
200091:2902,1124:1124,08/02/12 02:25:05,STABLE BEAMS,4000,74289.074,73770.536,16.6,PXL
200091:2902,1125:1125,08/02/12 02:25:28,STABLE BEAMS,4000,73062.134,72401.652,16.3,PXL
200091:2902,1126:1126,08/02/12 02:25:51,STABLE BEAMS,4000,73435.089,72921.778,16.4,PXL
200091:2902,1127:1127,08/02/12 02:26:15,STABLE BEAMS,4000,73691.860,73173.807,16.4,PXL
200091:2902,1128:1128,08/02/12 02:26:38,STABLE BEAMS,4000,73988.999,73473.296,16.5,PXL
200091:2902,1129:1129,08/02/12 02:27:01,STABLE BEAMS,4000,73675.834,73157.893,16.4,PXL
200091:2902,1130:1130,08/02/12 02:27:25,STABLE BEAMS,4000,73390.306,72876.574,16.4,PXL
200091:2902,1131:1131,08/02/12 02:27:48,STABLE BEAMS,4000,72735.282,72229.044,16.2,PXL
200091:2902,1132:1132,08/02/12 02:28:11,STABLE BEAMS,4000,72631.823,72124.853,16.2,PXL
200091:2902,1135:1135,08/02/12 02:29:21,STABLE BEAMS,4000,73652.011,73136.447,16.4,PXL
200091:2902,1136:1136,08/02/12 02:29:45,STABLE BEAMS,4000,72991.900,72480.956,16.3,PXL
200091:2902,1137:1137,08/02/12 02:30:08,STABLE BEAMS,4000,73278.652,72767.900,16.3,PXL
200091:2902,1138:1138,08/02/12 02:30:31,STABLE BEAMS,4000,73248.182,72736.177,16.3,PXL
200091:2902,1139:1139,08/02/12 02:30:55,STABLE BEAMS,4000,72867.293,72357.950,16.3,PXL
200091:2902,1140:1140,08/02/12 02:31:18,STABLE BEAMS,4000,73241.990,72732.958,16.3,PXL
200091:2902,1141:1141,08/02/12 02:31:41,STABLE BEAMS,4000,72539.263,72033.664,16.2,PXL
200091:2902,1142:1142,08/02/12 02:32:05,STABLE BEAMS,4000,72426.744,71921.930,16.2,PXL
200091:2902,1143:1143,08/02/12 02:32:28,STABLE BEAMS,4000,73045.208,72539.735,16.3,PXL
200091:2902,1144:1144,08/02/12 02:32:51,STABLE BEAMS,4000,72915.684,72405.275,16.3,PXL
200091:2902,1145:1145,08/02/12 02:33:15,STABLE BEAMS,4000,72115.071,71611.707,16.1,PXL
200091:2902,1146:1146,08/02/12 02:33:38,STABLE BEAMS,4000,71418.149,70922.507,15.9,PXL
200091:2902,1147:1147,08/02/12 02:34:01,STABLE BEAMS,4000,73802.575,73290.385,16.5,PXL
200091:2902,1148:1148,08/02/12 02:34:25,STABLE BEAMS,4000,72706.018,72202.166,16.2,PXL
200091:2902,1149:1149,08/02/12 02:34:48,STABLE BEAMS,4000,72671.132,72166.794,16.2,PXL
200091:2902,1150:1150,08/02/12 02:35:11,STABLE BEAMS,4000,72669.026,72167.610,16.2,PXL
200091:2902,1151:1151,08/02/12 02:35:35,STABLE BEAMS,4000,72746.607,72241.018,16.2,PXL
200091:2902,1152:1152,08/02/12 02:35:58,STABLE BEAMS,4000,73094.459,72585.722,16.3,PXL
200091:2902,1153:1153,08/02/12 02:36:21,STABLE BEAMS,4000,72312.746,71814.511,16.1,PXL
200091:2902,1154:1154,08/02/12 02:36:45,STABLE BEAMS,4000,73235.240,72727.720,16.3,PXL
200091:2902,1155:1155,08/02/12 02:37:08,STABLE BEAMS,4000,72621.722,72111.191,16.2,PXL
200091:2902,1156:1156,08/02/12 02:37:31,STABLE BEAMS,4000,73884.203,73372.924,16.5,PXL
200091:2902,1157:1157,08/02/12 02:37:55,STABLE BEAMS,4000,71898.507,71256.453,16.0,PXL
200091:2902,1158:1158,08/02/12 02:38:18,STABLE BEAMS,4000,72996.151,72491.018,16.3,PXL
200091:2902,1159:1159,08/02/12 02:38:41,STABLE BEAMS,4000,72583.864,72082.310,16.2,PXL
200091:2902,1160:1160,08/02/12 02:39:05,STABLE BEAMS,4000,71942.744,70736.264,16.0,PXL
200091:2902,1161:1161,08/02/12 02:39:28,STABLE BEAMS,4000,71665.024,71172.685,16.0,PXL
200091:2902,1162:1162,08/02/12 02:39:51,STABLE BEAMS,4000,72251.834,71753.296,16.1,PXL
200091:2902,1163:1163,08/02/12 02:40:15,STABLE BEAMS,4000,71585.485,71097.272,16.0,PXL
200091:2902,1164:1164,08/02/12 02:40:38,STABLE BEAMS,4000,71031.916,70546.768,15.8,PXL
200091:2902,1165:1165,08/02/12 02:41:01,STABLE BEAMS,4000,70827.543,70341.666,15.8,PXL
200091:2902,1166:1166,08/02/12 02:41:25,STABLE BEAMS,4000,71404.200,70771.559,15.9,PXL
200091:2902,1167:1167,08/02/12 02:41:48,STABLE BEAMS,4000,72504.906,71857.437,16.2,PXL
200091:2902,1168:1168,08/02/12 02:42:11,STABLE BEAMS,4000,70957.659,70471.599,15.8,PXL
200091:2902,1169:1169,08/02/12 02:42:35,STABLE BEAMS,4000,72062.007,71571.985,16.1,PXL
200091:2902,1170:1170,08/02/12 02:42:58,STABLE BEAMS,4000,72310.731,71819.018,16.1,PXL
200091:2902,1171:1171,08/02/12 02:43:21,STABLE BEAMS,4000,70984.128,70504.275,15.8,PXL
200091:2902,1172:1172,08/02/12 02:43:45,STABLE BEAMS,4000,71325.828,70695.307,15.9,PXL
200091:2902,1173:1173,08/02/12 02:44:08,STABLE BEAMS,4000,71960.119,71470.790,16.1,PXL
200091:2902,1174:1174,08/02/12 02:44:31,STABLE BEAMS,4000,71759.621,71270.938,16.0,PXL
200091:2902,1175:1175,08/02/12 02:44:55,STABLE BEAMS,4000,72055.559,71559.096,16.1,PXL
200091:2902,1176:1176,08/02/12 02:45:18,STABLE BEAMS,4000,72143.202,71651.907,16.1,PXL
200091:2902,1177:1177,08/02/12 02:45:41,STABLE BEAMS,4000,72012.124,71523.882,16.1,PXL
200091:2902,1178:1178,08/02/12 02:46:05,STABLE BEAMS,4000,71447.663,70962.533,15.9,PXL
200091:2902,1179:1179,08/02/12 02:46:28,STABLE BEAMS,4000,72183.415,71692.568,16.1,PXL
200091:2902,1180:1180,08/02/12 02:46:51,STABLE BEAMS,4000,71936.341,71445.016,16.0,PXL
200091:2902,1181:1181,08/02/12 02:47:15,STABLE BEAMS,4000,71209.280,70725.056,15.9,PXL
200091:2902,1182:1182,08/02/12 02:47:38,STABLE BEAMS,4000,71299.757,70817.770,15.9,PXL
200091:2902,1183:1183,08/02/12 02:48:01,STABLE BEAMS,4000,70480.988,70003.832,15.7,PXL
200091:2902,1184:1184,08/02/12 02:48:25,STABLE BEAMS,4000,71057.896,70577.545,15.9,PXL
200091:2902,1185:1185,08/02/12 02:48:48,STABLE BEAMS,4000,71888.246,71401.562,16.0,PXL
200091:2902,1186:1186,08/02/12 02:49:11,STABLE BEAMS,4000,71426.589,70945.888,15.9,PXL
200091:2902,1187:1187,08/02/12 02:49:35,STABLE BEAMS,4000,71591.585,71106.910,16.0,PXL
200091:2902,1188:1188,08/02/12 02:49:58,STABLE BEAMS,4000,71174.251,70687.419,15.9,PXL
200091:2902,1189:1189,08/02/12 02:50:21,STABLE BEAMS,4000,71567.148,71084.070,16.0,PXL
200091:2902,1190:1190,08/02/12 02:50:45,STABLE BEAMS,4000,71617.924,71132.354,16.0,PXL
200091:2902,1191:1191,08/02/12 02:51:08,STABLE BEAMS,4000,70182.757,69570.764,15.7,PXL
200091:2902,1192:1192,08/02/12 02:51:31,STABLE BEAMS,4000,70788.485,70167.670,15.8,PXL
200091:2902,1193:1193,08/02/12 02:51:55,STABLE BEAMS,4000,70833.985,70359.397,15.8,PXL
200091:2902,1194:1194,08/02/12 02:52:18,STABLE BEAMS,4000,70133.171,69661.876,15.6,PXL
200091:2902,1195:1195,08/02/12 02:52:41,STABLE BEAMS,4000,71225.334,70742.426,15.9,PXL
200091:2902,1196:1196,08/02/12 02:53:05,STABLE BEAMS,4000,70237.216,69765.924,15.7,PXL
200091:2902,1197:1197,08/02/12 02:53:28,STABLE BEAMS,4000,70167.357,69695.131,15.7,PXL
200091:2902,1198:1198,08/02/12 02:53:51,STABLE BEAMS,4000,70196.336,69726.723,15.7,PXL
200091:2902,1199:1199,08/02/12 02:54:15,STABLE BEAMS,4000,71000.399,70521.856,15.8,PXL
200091:2902,1200:1200,08/02/12 02:54:38,STABLE BEAMS,4000,70521.777,70049.281,15.7,PXL
200091:2902,1201:1201,08/02/12 02:55:01,STABLE BEAMS,4000,70293.779,69824.217,15.7,PXL
200091:2902,1202:1202,08/02/12 02:55:25,STABLE BEAMS,4000,69305.177,68839.446,15.5,PXL
200091:2902,1203:1203,08/02/12 02:55:48,STABLE BEAMS,4000,71612.102,71130.869,16.0,PXL
200091:2902,1204:1204,08/02/12 02:56:11,STABLE BEAMS,4000,70349.956,69879.315,15.7,PXL
200091:2902,1205:1205,08/02/12 02:56:35,STABLE BEAMS,4000,69960.582,69493.245,15.6,PXL
200091:2902,1206:1206,08/02/12 02:56:58,STABLE BEAMS,4000,70556.635,70082.494,15.7,PXL
200091:2902,1207:1207,08/02/12 02:57:21,STABLE BEAMS,4000,70590.343,70118.094,15.7,PXL
200091:2902,1208:1208,08/02/12 02:57:45,STABLE BEAMS,4000,70067.251,69598.501,15.6,PXL
200091:2902,1209:1209,08/02/12 02:58:08,STABLE BEAMS,4000,70120.701,69648.789,15.6,PXL
200091:2902,1210:1210,08/02/12 02:58:31,STABLE BEAMS,4000,70401.250,69926.042,15.7,PXL
200091:2902,1211:1211,08/02/12 02:58:54,STABLE BEAMS,4000,71112.821,70633.521,15.9,PXL
200091:2902,1212:1212,08/02/12 02:59:18,STABLE BEAMS,4000,70129.671,69660.503,15.6,PXL
200091:2902,1213:1213,08/02/12 02:59:41,STABLE BEAMS,4000,70910.804,70436.410,15.8,PXL
200091:2902,1214:1214,08/02/12 03:00:04,STABLE BEAMS,4000,70562.098,70092.155,15.7,PXL
200091:2902,1215:1215,08/02/12 03:00:28,STABLE BEAMS,4000,70165.445,69696.038,15.7,PXL
200091:2902,1216:1216,08/02/12 03:00:51,STABLE BEAMS,4000,71342.224,70866.371,15.9,PXL
200091:2902,1217:1217,08/02/12 03:01:14,STABLE BEAMS,4000,70163.021,69691.525,15.7,PXL
200091:2902,1218:1218,08/02/12 03:01:38,STABLE BEAMS,4000,69748.412,69282.493,15.6,PXL
200091:2902,1219:1219,08/02/12 03:02:01,STABLE BEAMS,4000,69692.537,69229.778,15.5,PXL
200091:2902,1220:1220,08/02/12 03:02:24,STABLE BEAMS,4000,69489.836,69022.865,15.5,PXL
200091:2902,1221:1221,08/02/12 03:02:48,STABLE BEAMS,4000,70651.107,70180.571,15.8,PXL
200091:2902,1222:1222,08/02/12 03:03:11,STABLE BEAMS,4000,69413.809,68954.289,15.5,PXL
200091:2902,1223:1223,08/02/12 03:03:34,STABLE BEAMS,4000,70178.398,69714.519,15.7,PXL
200091:2902,1224:1224,08/02/12 03:03:58,STABLE BEAMS,4000,70036.968,69430.448,15.6,PXL
200091:2902,1225:1225,08/02/12 03:04:21,STABLE BEAMS,4000,70156.618,69690.778,15.7,PXL
200091:2902,1226:1226,08/02/12 03:04:44,STABLE BEAMS,4000,71022.913,70549.900,15.8,PXL
200091:2902,1227:1227,08/02/12 03:05:08,STABLE BEAMS,4000,69184.059,68723.293,15.4,PXL
200091:2902,1228:1228,08/02/12 03:05:31,STABLE BEAMS,4000,70119.529,69650.429,15.6,PXL
200091:2902,1229:1229,08/02/12 03:05:54,STABLE BEAMS,4000,70448.526,69982.157,15.7,PXL
200091:2902,1230:1230,08/02/12 03:06:18,STABLE BEAMS,4000,69586.545,69122.403,15.5,PXL
200091:2902,1231:1231,08/02/12 03:06:41,STABLE BEAMS,4000,69283.978,68826.011,15.5,PXL
200091:2902,1232:1232,08/02/12 03:07:04,STABLE BEAMS,4000,69702.223,69239.400,15.5,PXL
200091:2902,1233:1233,08/02/12 03:07:28,STABLE BEAMS,4000,69401.670,68941.537,15.5,PXL
200091:2902,1234:1234,08/02/12 03:07:51,STABLE BEAMS,4000,70736.906,70267.213,15.8,PXL
200091:2902,1235:1235,08/02/12 03:08:14,STABLE BEAMS,4000,69753.471,69293.796,15.6,PXL
200091:2902,1236:1236,08/02/12 03:08:38,STABLE BEAMS,4000,69304.790,68846.685,15.5,PXL
200091:2902,1237:1237,08/02/12 03:09:01,STABLE BEAMS,4000,70716.185,69561.390,15.8,PXL
200091:2902,1238:1238,08/02/12 03:09:24,STABLE BEAMS,4000,69453.009,68992.536,15.5,PXL
200091:2902,1239:1239,08/02/12 03:09:48,STABLE BEAMS,4000,69316.195,68857.322,15.5,PXL
200091:2902,1240:1240,08/02/12 03:10:11,STABLE BEAMS,4000,68473.171,68022.618,15.3,PXL
200091:2902,1241:1241,08/02/12 03:10:34,STABLE BEAMS,4000,69831.758,69227.713,15.6,PXL
200091:2902,1242:1242,08/02/12 03:10:58,STABLE BEAMS,4000,69060.169,68605.063,15.4,PXL
200091:2902,1243:1243,08/02/12 03:11:21,STABLE BEAMS,4000,69243.343,68785.645,15.4,PXL
200091:2902,1244:1244,08/02/12 03:11:44,STABLE BEAMS,4000,70833.274,70365.774,15.8,PXL
200091:2902,1245:1245,08/02/12 03:12:08,STABLE BEAMS,4000,69762.640,69304.299,15.6,PXL
200091:2902,1246:1246,08/02/12 03:12:31,STABLE BEAMS,4000,70437.708,69973.523,15.7,PXL
200091:2902,1247:1247,08/02/12 03:12:54,STABLE BEAMS,4000,70221.628,69760.974,15.7,PXL
200091:2902,1248:1248,08/02/12 03:13:18,STABLE BEAMS,4000,70197.327,69731.216,15.7,PXL
200091:2902,1249:1249,08/02/12 03:13:41,STABLE BEAMS,4000,68754.921,68301.138,15.3,PXL
200091:2902,1250:1250,08/02/12 03:14:04,STABLE BEAMS,4000,68111.069,67525.314,15.2,PXL
200091:2902,1251:1251,08/02/12 03:14:28,STABLE BEAMS,4000,69847.193,69385.503,15.6,PXL
200091:2902,1252:1252,08/02/12 03:14:51,STABLE BEAMS,4000,69810.314,69354.453,15.6,PXL
200091:2902,1253:1253,08/02/12 03:15:14,STABLE BEAMS,4000,68958.332,68508.035,15.4,PXL
200091:2902,1254:1254,08/02/12 03:15:38,STABLE BEAMS,4000,68637.684,68188.794,15.3,PXL
200091:2902,1255:1255,08/02/12 03:16:01,STABLE BEAMS,4000,69438.412,68982.201,15.5,PXL
200091:2902,1256:1256,08/02/12 03:16:24,STABLE BEAMS,4000,69032.084,68580.614,15.4,PXL
200091:2902,1257:1257,08/02/12 03:16:48,STABLE BEAMS,4000,68880.467,68428.611,15.4,PXL
200091:2902,1258:1258,08/02/12 03:17:11,STABLE BEAMS,4000,68851.653,68402.740,15.4,PXL
200091:2902,1259:1259,08/02/12 03:17:34,STABLE BEAMS,4000,68724.775,68137.178,15.3,PXL
200091:2902,1260:1260,08/02/12 03:17:58,STABLE BEAMS,4000,68525.177,68074.281,15.3,PXL
200091:2902,1261:1261,08/02/12 03:18:21,STABLE BEAMS,4000,67287.030,66848.319,15.0,PXL
200091:2902,1262:1262,08/02/12 03:18:44,STABLE BEAMS,4000,68729.908,68282.477,15.3,PXL
200091:2902,1263:1263,08/02/12 03:19:08,STABLE BEAMS,4000,70799.338,70337.726,15.8,PXL
200091:2902,1264:1264,08/02/12 03:19:31,STABLE BEAMS,4000,69000.526,68552.713,15.4,PXL
200091:2902,1265:1265,08/02/12 03:19:54,STABLE BEAMS,4000,67520.611,67082.402,15.1,PXL
200091:2902,1266:1266,08/02/12 03:20:18,STABLE BEAMS,4000,69290.460,68834.529,15.5,PXL
200091:2902,1267:1267,08/02/12 03:20:41,STABLE BEAMS,4000,68288.597,67840.624,15.2,PXL
200091:2902,1268:1268,08/02/12 03:21:04,STABLE BEAMS,4000,68151.430,67574.869,15.2,PXL
200091:2902,1269:1269,08/02/12 03:21:28,STABLE BEAMS,4000,68131.284,67686.386,15.2,PXL
200091:2902,1270:1270,08/02/12 03:21:51,STABLE BEAMS,4000,68556.193,68110.578,15.3,PXL
200091:2902,1271:1271,08/02/12 03:22:14,STABLE BEAMS,4000,68932.307,68483.558,15.4,PXL
200091:2902,1272:1272,08/02/12 03:22:38,STABLE BEAMS,4000,68611.881,68164.531,15.3,PXL
200091:2902,1273:1273,08/02/12 03:23:01,STABLE BEAMS,4000,67360.929,66779.605,15.0,PXL
200091:2902,1274:1274,08/02/12 03:23:24,STABLE BEAMS,4000,68580.932,68135.842,15.3,PXL
200091:2902,1275:1275,08/02/12 03:23:48,STABLE BEAMS,4000,66773.664,66340.303,14.9,PXL
200091:2902,1276:1276,08/02/12 03:24:11,STABLE BEAMS,4000,68749.025,68163.971,15.3,PXL
200091:2902,1277:1277,08/02/12 03:24:34,STABLE BEAMS,4000,68975.514,68526.483,15.4,PXL
200091:2902,1278:1278,08/02/12 03:24:58,STABLE BEAMS,4000,69204.792,68757.037,15.4,PXL
200091:2902,1279:1279,08/02/12 03:25:21,STABLE BEAMS,4000,68209.257,67763.851,15.2,PXL
200091:2902,1280:1280,08/02/12 03:25:44,STABLE BEAMS,4000,68578.866,68138.590,15.3,PXL
200091:2902,1281:1281,08/02/12 03:26:08,STABLE BEAMS,4000,67176.703,66742.741,15.0,PXL
200091:2902,1282:1282,08/02/12 03:26:31,STABLE BEAMS,4000,68530.816,68089.478,15.3,PXL
200091:2902,1283:1283,08/02/12 03:26:54,STABLE BEAMS,4000,67884.403,67444.512,15.1,PXL
200091:2902,1284:1284,08/02/12 03:27:18,STABLE BEAMS,4000,68614.339,68170.404,15.3,PXL
200091:2902,1285:1285,08/02/12 03:27:41,STABLE BEAMS,4000,66407.623,65977.966,14.8,PXL
200091:2902,1286:1286,08/02/12 03:28:04,STABLE BEAMS,4000,67029.935,66593.570,15.0,PXL
200091:2902,1287:1287,08/02/12 03:28:28,STABLE BEAMS,4000,69391.562,68946.069,15.5,PXL
200091:2902,1288:1288,08/02/12 03:28:51,STABLE BEAMS,4000,68226.501,67783.029,15.2,PXL
200091:2902,1289:1289,08/02/12 03:29:14,STABLE BEAMS,4000,67656.639,67220.931,15.1,PXL
200091:2902,1290:1290,08/02/12 03:29:38,STABLE BEAMS,4000,67816.184,67377.413,15.1,PXL
200091:2902,1291:1291,08/02/12 03:30:01,STABLE BEAMS,4000,68347.648,67908.856,15.2,PXL
200091:2902,1292:1292,08/02/12 03:30:24,STABLE BEAMS,4000,68240.496,67801.027,15.2,PXL
200091:2902,1293:1293,08/02/12 03:30:48,STABLE BEAMS,4000,67838.704,67403.858,15.1,PXL
200091:2902,1294:1294,08/02/12 03:31:11,STABLE BEAMS,4000,68113.493,67674.161,15.2,PXL
200091:2902,1295:1295,08/02/12 03:31:34,STABLE BEAMS,4000,67177.448,66745.497,15.0,PXL
200091:2902,1296:1296,08/02/12 03:31:58,STABLE BEAMS,4000,68631.304,68192.750,15.3,PXL
200091:2902,1297:1297,08/02/12 03:32:21,STABLE BEAMS,4000,68575.025,68133.402,15.3,PXL
200091:2902,1298:1298,08/02/12 03:32:44,STABLE BEAMS,4000,68246.927,67808.782,15.2,PXL
200091:2902,1299:1299,08/02/12 03:33:08,STABLE BEAMS,4000,67314.849,66882.687,15.0,PXL
200091:2902,1300:1300,08/02/12 03:33:31,STABLE BEAMS,4000,68007.417,67572.169,15.2,PXL
200091:2902,1301:1301,08/02/12 03:33:54,STABLE BEAMS,4000,68392.739,67955.709,15.3,PXL
200091:2902,1302:1302,08/02/12 03:34:18,STABLE BEAMS,4000,66362.083,65940.684,14.8,PXL
200091:2902,1303:1303,08/02/12 03:34:41,STABLE BEAMS,4000,67366.216,66933.052,15.0,PXL
200091:2902,1304:1304,08/02/12 03:35:04,STABLE BEAMS,4000,68074.213,67635.815,15.2,PXL
200091:2902,1305:1305,08/02/12 03:35:28,STABLE BEAMS,4000,67220.945,66790.059,15.0,PXL
200091:2902,1306:1306,08/02/12 03:35:51,STABLE BEAMS,4000,67026.878,66597.906,15.0,PXL
200091:2902,1307:1307,08/02/12 03:36:14,STABLE BEAMS,4000,65714.122,65293.552,14.7,PXL
200091:2902,1308:1308,08/02/12 03:36:38,STABLE BEAMS,4000,67557.842,66987.654,15.1,PXL
200091:2902,1309:1309,08/02/12 03:37:01,STABLE BEAMS,4000,67263.708,66830.530,15.0,PXL
200091:2902,1310:1310,08/02/12 03:37:24,STABLE BEAMS,4000,66920.563,66492.271,14.9,PXL
200091:2902,1311:1311,08/02/12 03:37:48,STABLE BEAMS,4000,66711.830,66286.876,14.9,PXL
200091:2902,1312:1312,08/02/12 03:38:11,STABLE BEAMS,4000,67512.905,67084.198,15.1,PXL
200091:2902,1313:1313,08/02/12 03:38:34,STABLE BEAMS,4000,66666.722,66248.722,14.9,PXL
200091:2902,1314:1314,08/02/12 03:38:58,STABLE BEAMS,4000,65386.138,64339.959,14.6,PXL
200091:2902,1315:1315,08/02/12 03:39:21,STABLE BEAMS,4000,66333.184,65912.631,14.8,PXL
200091:2902,1316:1316,08/02/12 03:39:44,STABLE BEAMS,4000,64506.810,64116.544,14.4,PXL
200091:2902,1317:1317,08/02/12 03:40:08,STABLE BEAMS,4000,66482.746,65793.985,14.8,PXL
200091:2902,1318:1318,08/02/12 03:40:31,STABLE BEAMS,4000,67393.693,66962.374,15.0,PXL
200091:2902,1319:1319,08/02/12 03:40:54,STABLE BEAMS,4000,67622.544,67190.436,15.1,PXL
200091:2902,1320:1320,08/02/12 03:41:18,STABLE BEAMS,4000,65806.272,65387.744,14.7,PXL
200091:2902,1321:1321,08/02/12 03:41:41,STABLE BEAMS,4000,67305.287,66877.899,15.0,PXL
200091:2902,1322:1322,08/02/12 03:42:04,STABLE BEAMS,4000,67394.473,66964.496,15.0,PXL
200091:2902,1323:1323,08/02/12 03:42:28,STABLE BEAMS,4000,67090.938,66663.568,15.0,PXL
200091:2902,1324:1324,08/02/12 03:42:51,STABLE BEAMS,4000,66516.779,66093.732,14.8,PXL
200091:2902,1325:1325,08/02/12 03:43:14,STABLE BEAMS,4000,66369.595,65946.821,14.8,PXL
200091:2902,1326:1326,08/02/12 03:43:38,STABLE BEAMS,4000,67699.829,67268.581,15.1,PXL
200091:2902,1327:1327,08/02/12 03:44:01,STABLE BEAMS,4000,66662.477,66241.170,14.9,PXL
200091:2902,1328:1328,08/02/12 03:44:24,STABLE BEAMS,4000,66192.425,65506.010,14.8,PXL
200091:2902,1329:1329,08/02/12 03:44:48,STABLE BEAMS,4000,67107.943,66683.149,15.0,PXL
200091:2902,1330:1330,08/02/12 03:45:11,STABLE BEAMS,4000,68167.029,67596.471,15.2,PXL
200091:2902,1331:1331,08/02/12 03:45:34,STABLE BEAMS,4000,66671.679,66250.981,14.9,PXL
200091:2902,1332:1332,08/02/12 03:45:58,STABLE BEAMS,4000,66704.819,66278.575,14.9,PXL
200091:2902,1333:1333,08/02/12 03:46:21,STABLE BEAMS,4000,66943.083,66515.986,14.9,PXL
200091:2902,1334:1334,08/02/12 03:46:44,STABLE BEAMS,4000,67074.695,66648.771,15.0,PXL
200091:2902,1335:1335,08/02/12 03:47:08,STABLE BEAMS,4000,67147.382,66722.339,15.0,PXL
200091:2902,1336:1336,08/02/12 03:47:31,STABLE BEAMS,4000,65714.190,65298.877,14.7,PXL
200091:2902,1337:1337,08/02/12 03:47:54,STABLE BEAMS,4000,66289.647,65870.033,14.8,PXL
200091:2902,1338:1338,08/02/12 03:48:18,STABLE BEAMS,4000,66230.573,65811.996,14.8,PXL
200091:2902,1339:1339,08/02/12 03:48:41,STABLE BEAMS,4000,66106.962,65558.935,14.7,PXL
200091:2902,1341:1341,08/02/12 03:49:28,STABLE BEAMS,4000,66462.298,66042.256,14.8,PXL
200091:2902,1342:1342,08/02/12 03:49:51,STABLE BEAMS,4000,66330.258,59859.078,14.8,PXL
200091:2902,1343:1343,08/02/12 03:50:14,STABLE BEAMS,4000,65733.728,65318.948,14.7,PXL
200091:2902,1344:1344,08/02/12 03:50:37,STABLE BEAMS,4000,66783.168,66360.431,14.9,PXL
200091:2902,1345:1345,08/02/12 03:51:01,STABLE BEAMS,4000,67036.952,66613.278,15.0,PXL
200091:2902,1346:1346,08/02/12 03:51:24,STABLE BEAMS,4000,66177.407,65762.474,14.8,PXL
200091:2902,1347:1347,08/02/12 03:51:47,STABLE BEAMS,4000,66588.862,66167.355,14.9,PXL
200091:2902,1348:1348,08/02/12 03:52:11,STABLE BEAMS,4000,66411.140,65990.758,14.8,PXL
200091:2902,1349:1349,08/02/12 03:52:34,STABLE BEAMS,4000,65847.982,65435.116,14.7,PXL
200091:2902,1350:1350,08/02/12 03:52:57,STABLE BEAMS,4000,66034.605,65615.946,14.7,PXL
200091:2902,1351:1351,08/02/12 03:53:21,STABLE BEAMS,4000,66449.703,66030.406,14.8,PXL
200091:2902,1352:1352,08/02/12 03:53:44,STABLE BEAMS,4000,65864.851,65449.244,14.7,PXL
200091:2902,1353:1353,08/02/12 03:54:07,STABLE BEAMS,4000,67047.833,66625.432,15.0,PXL
200091:2902,1354:1354,08/02/12 03:54:31,STABLE BEAMS,4000,65511.632,65095.633,14.6,PXL
200091:2902,1355:1355,08/02/12 03:54:54,STABLE BEAMS,4000,66122.732,65707.481,14.8,PXL
200091:2902,1356:1356,08/02/12 03:55:17,STABLE BEAMS,4000,65014.190,64471.971,14.5,PXL
200091:2902,1357:1357,08/02/12 03:55:41,STABLE BEAMS,4000,65400.787,64990.070,14.6,PXL
200091:2902,1358:1358,08/02/12 03:56:04,STABLE BEAMS,4000,65361.774,64953.263,14.6,PXL
200091:2902,1359:1359,08/02/12 03:56:27,STABLE BEAMS,4000,65876.717,65463.011,14.7,PXL
200091:2902,1360:1360,08/02/12 03:56:51,STABLE BEAMS,4000,65260.962,64850.470,14.6,PXL
200091:2902,1361:1361,08/02/12 03:57:14,STABLE BEAMS,4000,66569.723,66150.334,14.9,PXL
200091:2902,1362:1362,08/02/12 03:57:37,STABLE BEAMS,4000,65612.484,65197.814,14.6,PXL
200091:2902,1363:1363,08/02/12 03:58:01,STABLE BEAMS,4000,66211.428,65796.944,14.8,PXL
200091:2902,1364:1364,08/02/12 03:58:24,STABLE BEAMS,4000,66097.333,65684.885,14.7,PXL
200091:2902,1365:1365,08/02/12 03:58:47,STABLE BEAMS,4000,65892.880,65479.731,14.7,PXL
200091:2902,1366:1366,08/02/12 03:59:11,STABLE BEAMS,4000,65221.283,64814.955,14.5,PXL
200091:2902,1367:1367,08/02/12 03:59:34,STABLE BEAMS,4000,65678.541,65136.693,14.7,PXL
200091:2902,1368:1368,08/02/12 03:59:57,STABLE BEAMS,4000,65814.980,65401.004,14.7,PXL
200091:2902,1369:1369,08/02/12 04:00:21,STABLE BEAMS,4000,65191.957,64781.900,14.5,PXL
200091:2902,1370:1370,08/02/12 04:00:44,STABLE BEAMS,4000,66506.916,65956.239,14.8,PXL
200091:2902,1371:1371,08/02/12 04:01:07,STABLE BEAMS,4000,65844.545,65433.675,14.7,PXL
200091:2902,1372:1372,08/02/12 04:01:31,STABLE BEAMS,4000,66040.883,65628.788,14.7,PXL
200091:2902,1373:1373,08/02/12 04:01:54,STABLE BEAMS,4000,64464.747,64062.487,14.4,PXL
200091:2902,1374:1374,08/02/12 04:02:17,STABLE BEAMS,4000,65440.493,64895.374,14.6,PXL
200091:2902,1375:1375,08/02/12 04:02:41,STABLE BEAMS,4000,65708.306,65164.241,14.7,PXL
200091:2902,1376:1376,08/02/12 04:03:04,STABLE BEAMS,4000,65802.260,65391.654,14.7,PXL
200091:2902,1377:1377,08/02/12 04:03:27,STABLE BEAMS,4000,65634.566,65226.975,14.6,PXL
200091:2902,1378:1378,08/02/12 04:03:51,STABLE BEAMS,4000,65819.191,65411.112,14.7,PXL
200091:2902,1379:1379,08/02/12 04:04:14,STABLE BEAMS,4000,64785.561,64256.911,14.5,PXL
200091:2902,1380:1380,08/02/12 04:04:37,STABLE BEAMS,4000,65518.405,65110.880,14.6,PXL
200091:2902,1381:1381,08/02/12 04:05:01,STABLE BEAMS,4000,65818.998,65410.920,14.7,PXL
200091:2902,1382:1382,08/02/12 04:05:24,STABLE BEAMS,4000,65554.088,65149.619,14.6,PXL
200091:2902,1383:1383,08/02/12 04:05:47,STABLE BEAMS,4000,65980.028,65568.312,14.7,PXL
200091:2902,1384:1384,08/02/12 04:06:11,STABLE BEAMS,4000,65033.682,64631.774,14.5,PXL
200091:2902,1385:1385,08/02/12 04:06:34,STABLE BEAMS,4000,64788.304,64386.616,14.5,PXL
200091:2902,1386:1386,08/02/12 04:06:57,STABLE BEAMS,4000,65746.334,65340.021,14.7,PXL
200091:2902,1387:1387,08/02/12 04:07:21,STABLE BEAMS,4000,65007.508,64603.812,14.5,PXL
200091:2902,1388:1388,08/02/12 04:07:44,STABLE BEAMS,4000,65121.780,64719.327,14.5,PXL
200091:2902,1389:1389,08/02/12 04:08:07,STABLE BEAMS,4000,65551.225,65144.808,14.6,PXL
200091:2902,1390:1390,08/02/12 04:08:31,STABLE BEAMS,4000,65052.030,64650.008,14.5,PXL
200091:2902,1391:1391,08/02/12 04:08:54,STABLE BEAMS,4000,64754.852,63715.536,14.4,PXL
200091:2902,1392:1392,08/02/12 04:09:17,STABLE BEAMS,4000,65562.397,65155.255,14.6,PXL
200091:2902,1393:1393,08/02/12 04:09:41,STABLE BEAMS,4000,65222.803,64820.378,14.6,PXL
200091:2902,1394:1394,08/02/12 04:10:04,STABLE BEAMS,4000,65899.772,65495.806,14.7,PXL
200091:2902,1395:1395,08/02/12 04:10:27,STABLE BEAMS,4000,64319.402,63922.551,14.3,PXL
200091:2902,1396:1396,08/02/12 04:10:51,STABLE BEAMS,4000,65364.398,64960.446,14.6,PXL
200091:2902,1397:1397,08/02/12 04:11:14,STABLE BEAMS,4000,64189.024,63790.411,14.3,PXL
200091:2902,1398:1398,08/02/12 04:11:37,STABLE BEAMS,4000,65579.573,65040.509,14.6,PXL
200091:2902,1399:1399,08/02/12 04:12:01,STABLE BEAMS,4000,65009.978,64606.266,14.5,PXL
200091:2902,1400:1400,08/02/12 04:12:24,STABLE BEAMS,4000,64196.150,63798.776,14.3,PXL
200091:2902,1401:1401,08/02/12 04:12:47,STABLE BEAMS,4000,65006.803,61042.688,14.5,PXL
200091:2902,1402:1402,08/02/12 04:13:11,STABLE BEAMS,4000,65418.714,65016.389,14.6,PXL
200091:2902,1403:1403,08/02/12 04:13:34,STABLE BEAMS,4000,64572.890,64175.766,14.4,PXL
200091:2902,1404:1404,08/02/12 04:13:57,STABLE BEAMS,4000,64970.237,64570.670,14.5,PXL
200091:2902,1405:1405,08/02/12 04:14:21,STABLE BEAMS,4000,64679.450,64154.253,14.4,PXL
200091:2902,1406:1406,08/02/12 04:14:44,STABLE BEAMS,4000,64193.225,63799.078,14.3,PXL
200091:2902,1407:1407,08/02/12 04:15:07,STABLE BEAMS,4000,65355.258,64953.323,14.6,PXL
200091:2902,1408:1408,08/02/12 04:15:31,STABLE BEAMS,4000,65035.639,53002.095,14.5,PXL
200091:2902,1409:1409,08/02/12 04:15:54,STABLE BEAMS,4000,64084.473,37346.508,14.3,PXL
200091:2902,1410:1410,08/02/12 04:16:17,STABLE BEAMS,4000,65298.921,64897.986,14.6,PXL
200091:2902,1411:1411,08/02/12 04:16:41,STABLE BEAMS,4000,65279.452,64877.984,14.6,PXL
200091:2902,1412:1412,08/02/12 04:17:04,STABLE BEAMS,4000,65990.380,65583.219,14.7,PXL
200091:2902,1413:1413,08/02/12 04:17:27,STABLE BEAMS,4000,65516.475,65112.894,14.6,PXL
200091:2902,1414:1414,08/02/12 04:17:51,STABLE BEAMS,4000,65585.133,65185.064,14.6,PXL
200091:2902,1415:1415,08/02/12 04:18:14,STABLE BEAMS,4000,65198.388,64800.678,14.5,PXL
200091:2902,1416:1416,08/02/12 04:18:37,STABLE BEAMS,4000,64661.284,64265.557,14.4,PXL
200091:2902,1417:1417,08/02/12 04:19:01,STABLE BEAMS,4000,66529.146,66123.983,14.8,PXL
200091:2902,1418:1418,08/02/12 04:19:24,STABLE BEAMS,4000,64623.637,64099.540,14.4,PXL
200091:2902,1419:1419,08/02/12 04:19:47,STABLE BEAMS,4000,64689.717,64293.816,14.4,PXL
200091:2902,1420:1420,08/02/12 04:20:11,STABLE BEAMS,4000,63954.858,63564.734,14.3,PXL
200091:2902,1421:1421,08/02/12 04:20:34,STABLE BEAMS,4000,63972.040,63581.170,14.3,PXL
200091:2902,1422:1422,08/02/12 04:20:57,STABLE BEAMS,4000,64096.584,63704.313,14.3,PXL
200091:2902,1423:1423,08/02/12 04:21:21,STABLE BEAMS,4000,64837.276,64440.472,14.5,PXL
200091:2902,1424:1424,08/02/12 04:21:44,STABLE BEAMS,4000,63682.271,63289.988,14.2,PXL
200091:2902,1425:1425,08/02/12 04:22:07,STABLE BEAMS,4000,64952.333,64424.920,14.5,PXL
200091:2902,1426:1426,08/02/12 04:22:31,STABLE BEAMS,4000,63707.830,63316.027,14.2,PXL
200091:2902,1427:1427,08/02/12 04:22:54,STABLE BEAMS,4000,64178.211,63788.008,14.3,PXL
200091:2902,1428:1428,08/02/12 04:23:17,STABLE BEAMS,4000,64459.540,64066.337,14.4,PXL
200091:2902,1429:1429,08/02/12 04:23:41,STABLE BEAMS,4000,63885.233,63495.533,14.3,PXL
200091:2902,1430:1430,08/02/12 04:24:04,STABLE BEAMS,4000,64336.646,63942.262,14.4,PXL
200091:2902,1431:1431,08/02/12 04:24:27,STABLE BEAMS,4000,64989.917,64593.479,14.5,PXL
200091:2902,1432:1432,08/02/12 04:24:51,STABLE BEAMS,4000,64999.416,64604.219,14.5,PXL
200091:2902,1433:1433,08/02/12 04:25:14,STABLE BEAMS,4000,65341.753,64944.475,14.6,PXL
200091:2902,1435:1435,08/02/12 04:26:01,STABLE BEAMS,4000,64383.091,63990.354,14.4,PXL
200091:2902,1436:1436,08/02/12 04:26:24,STABLE BEAMS,4000,64407.563,64017.253,14.4,PXL
200091:2902,1437:1437,08/02/12 04:26:47,STABLE BEAMS,4000,63561.739,63045.618,14.2,PXL
200091:2902,1438:1438,08/02/12 04:27:11,STABLE BEAMS,4000,64016.720,63625.578,14.3,PXL
200091:2902,1439:1439,08/02/12 04:27:34,STABLE BEAMS,4000,63883.975,63496.200,14.3,PXL
200091:2902,1440:1440,08/02/12 04:27:57,STABLE BEAMS,4000,64157.439,63642.255,14.3,PXL
200091:2902,1441:1441,08/02/12 04:28:21,STABLE BEAMS,4000,63339.092,62955.890,14.1,PXL
200091:2902,1442:1442,08/02/12 04:28:44,STABLE BEAMS,4000,64744.499,64352.795,14.4,PXL
200091:2902,1443:1443,08/02/12 04:29:07,STABLE BEAMS,4000,65123.459,64726.857,14.5,PXL
200091:2902,1444:1444,08/02/12 04:29:31,STABLE BEAMS,4000,64166.522,63779.598,14.3,PXL
200091:2902,1445:1445,08/02/12 04:29:54,STABLE BEAMS,4000,63937.409,63549.309,14.3,PXL
200091:2902,1446:1446,08/02/12 04:30:17,STABLE BEAMS,4000,64472.282,64077.712,14.4,PXL
200091:2902,1447:1447,08/02/12 04:30:41,STABLE BEAMS,4000,62859.200,62480.159,14.0,PXL
200091:2902,1448:1448,08/02/12 04:31:04,STABLE BEAMS,4000,64285.597,63897.312,14.3,PXL
200091:2902,1449:1449,08/02/12 04:31:27,STABLE BEAMS,4000,63209.516,62703.208,14.1,PXL
200091:2902,1450:1450,08/02/12 04:31:51,STABLE BEAMS,4000,64131.516,63741.596,14.3,PXL
200091:2902,1453:1453,08/02/12 04:33:01,STABLE BEAMS,4000,63955.632,63566.142,14.3,PXL
200091:2902,1454:1454,08/02/12 04:33:24,STABLE BEAMS,4000,63685.037,63176.830,14.2,PXL
200091:2902,1455:1455,08/02/12 04:33:47,STABLE BEAMS,4000,64308.339,63921.845,14.3,PXL
200091:2902,1456:1456,08/02/12 04:34:11,STABLE BEAMS,4000,63342.910,62962.853,14.1,PXL
200091:2902,1457:1457,08/02/12 04:34:34,STABLE BEAMS,4000,63921.736,63539.484,14.3,PXL
200091:2902,1458:1458,08/02/12 04:34:57,STABLE BEAMS,4000,63509.500,63129.714,14.2,PXL
200091:2902,1459:1459,08/02/12 04:35:21,STABLE BEAMS,4000,64624.366,64234.681,14.4,PXL
200091:2902,1460:1460,08/02/12 04:35:44,STABLE BEAMS,4000,64010.580,63367.914,14.3,PXL
200091:2902,1461:1461,08/02/12 04:36:07,STABLE BEAMS,4000,63380.551,63000.902,14.1,PXL
200091:2902,1462:1462,08/02/12 04:36:31,STABLE BEAMS,4000,63221.957,62840.729,14.1,PXL
200091:2902,1463:1463,08/02/12 04:36:54,STABLE BEAMS,4000,63418.602,63037.456,14.1,PXL
200091:2902,1464:1464,08/02/12 04:37:17,STABLE BEAMS,4000,63652.552,63268.091,14.2,PXL
200091:2902,1465:1465,08/02/12 04:37:41,STABLE BEAMS,4000,62591.064,62216.143,14.0,PXL
200091:2902,1466:1466,08/02/12 04:38:04,STABLE BEAMS,4000,63194.059,62813.631,14.1,PXL
200091:2902,1467:1467,08/02/12 04:38:27,STABLE BEAMS,4000,62714.897,62337.980,14.0,PXL
200091:2902,1468:1468,08/02/12 04:38:51,STABLE BEAMS,4000,63643.065,63262.480,14.2,PXL
200091:2902,1469:1469,08/02/12 04:39:14,STABLE BEAMS,4000,62433.608,61437.792,13.9,PXL
200091:2902,1470:1470,08/02/12 04:39:37,STABLE BEAMS,4000,63419.746,63040.496,14.1,PXL
200091:2902,1471:1471,08/02/12 04:40:01,STABLE BEAMS,4000,64205.768,63821.817,14.3,PXL
200091:2902,1472:1472,08/02/12 04:40:24,STABLE BEAMS,4000,62626.485,62253.231,14.0,PXL
200091:2902,1473:1473,08/02/12 04:40:47,STABLE BEAMS,4000,63442.311,63064.195,14.2,PXL
200091:2902,1474:1474,08/02/12 04:41:11,STABLE BEAMS,4000,63184.214,56677.503,14.1,PXL
200091:2902,1475:1475,08/02/12 04:41:34,STABLE BEAMS,4000,61920.207,55899.086,13.8,PXL
200091:2902,1476:1476,08/02/12 04:41:57,STABLE BEAMS,4000,62815.043,62438.781,14.0,PXL
200091:2902,1477:1477,08/02/12 04:42:20,STABLE BEAMS,4000,62002.757,61634.460,13.8,PXL
200091:2902,1478:1478,08/02/12 04:42:44,STABLE BEAMS,4000,62993.135,62488.560,14.1,PXL
200091:2902,1479:1479,08/02/12 04:43:07,STABLE BEAMS,4000,62877.492,56073.518,14.0,PXL
200091:2902,1480:1480,08/02/12 04:43:30,STABLE BEAMS,4000,63714.432,63334.694,14.2,PXL
200091:2902,1481:1481,08/02/12 04:43:54,STABLE BEAMS,4000,63075.337,62699.408,14.1,PXL
200091:2902,1482:1482,08/02/12 04:44:17,STABLE BEAMS,4000,62794.003,58180.528,14.0,PXL
200091:2902,1483:1483,08/02/12 04:44:40,STABLE BEAMS,4000,62533.197,62159.873,14.0,PXL
200091:2902,1484:1484,08/02/12 04:45:04,STABLE BEAMS,4000,63102.979,62728.147,14.1,PXL
200091:2902,1485:1485,08/02/12 04:45:27,STABLE BEAMS,4000,62547.914,62173.252,14.0,PXL
200091:2902,1486:1486,08/02/12 04:45:50,STABLE BEAMS,4000,63144.461,62768.120,14.1,PXL
200091:2902,1487:1487,08/02/12 04:46:14,STABLE BEAMS,4000,62299.878,61930.440,13.9,PXL
200091:2902,1488:1488,08/02/12 04:46:37,STABLE BEAMS,4000,61849.444,61481.440,13.8,PXL
200091:2902,1489:1489,08/02/12 04:47:00,STABLE BEAMS,4000,62075.404,61708.538,13.8,PXL
200091:2902,1490:1490,08/02/12 04:47:24,STABLE BEAMS,4000,62260.092,61890.267,13.9,PXL
200091:2902,1491:1491,08/02/12 04:47:47,STABLE BEAMS,4000,62167.218,61797.945,13.9,PXL
200091:2902,1492:1492,08/02/12 04:48:10,STABLE BEAMS,4000,62310.811,61939.438,13.9,PXL
200091:2902,1493:1493,08/02/12 04:48:34,STABLE BEAMS,4000,62757.734,62386.208,14.0,PXL
200091:2902,1494:1494,08/02/12 04:48:57,STABLE BEAMS,4000,62126.442,61757.411,13.9,PXL
200091:2902,1495:1495,08/02/12 04:49:20,STABLE BEAMS,4000,62243.132,61875.898,13.9,PXL
200091:2902,1496:1496,08/02/12 04:49:44,STABLE BEAMS,4000,62732.641,62361.264,14.0,PXL
200091:2902,1497:1497,08/02/12 04:50:07,STABLE BEAMS,4000,63324.528,62952.813,14.1,PXL
200091:2902,1498:1498,08/02/12 04:50:30,STABLE BEAMS,4000,61509.087,61144.338,13.7,PXL
200091:2902,1499:1499,08/02/12 04:50:54,STABLE BEAMS,4000,62045.628,61677.077,13.8,PXL
200091:2902,1500:1500,08/02/12 04:51:17,STABLE BEAMS,4000,62086.894,61718.098,13.9,PXL
200091:2902,1501:1501,08/02/12 04:51:40,STABLE BEAMS,4000,63394.187,63019.528,14.1,PXL
200091:2902,1502:1502,08/02/12 04:52:04,STABLE BEAMS,4000,62041.030,61673.126,13.8,PXL
200091:2902,1503:1503,08/02/12 04:52:27,STABLE BEAMS,4000,63114.031,62616.692,14.1,PXL
200091:2902,1504:1504,08/02/12 04:52:50,STABLE BEAMS,4000,62001.801,61635.370,13.8,PXL
200091:2902,1505:1505,08/02/12 04:53:14,STABLE BEAMS,4000,62415.658,61922.574,13.9,PXL
200091:2902,1506:1506,08/02/12 04:53:37,STABLE BEAMS,4000,61418.234,61057.709,13.7,PXL
200091:2902,1507:1507,08/02/12 04:54:00,STABLE BEAMS,4000,62473.167,62102.701,13.9,PXL
200091:2902,1508:1508,08/02/12 04:54:24,STABLE BEAMS,4000,61610.423,61247.538,13.7,PXL
200091:2902,1509:1509,08/02/12 04:54:47,STABLE BEAMS,4000,62381.033,62012.985,13.9,PXL
200091:2902,1510:1510,08/02/12 04:55:10,STABLE BEAMS,4000,62212.093,61725.594,13.9,PXL
200091:2902,1511:1511,08/02/12 04:55:34,STABLE BEAMS,4000,62570.451,62200.659,14.0,PXL
200091:2902,1512:1512,08/02/12 04:55:57,STABLE BEAMS,4000,62501.104,62134.223,13.9,PXL
200091:2902,1513:1513,08/02/12 04:56:20,STABLE BEAMS,4000,62208.075,61843.536,13.9,PXL
200091:2902,1514:1514,08/02/12 04:56:44,STABLE BEAMS,4000,61804.843,61442.048,13.8,PXL
200091:2902,1515:1515,08/02/12 04:57:07,STABLE BEAMS,4000,62137.050,61769.820,13.9,PXL
200091:2902,1516:1516,08/02/12 04:57:30,STABLE BEAMS,4000,62307.914,61942.790,13.9,PXL
200091:2902,1517:1517,08/02/12 04:57:54,STABLE BEAMS,4000,63224.797,62854.932,14.1,PXL
200091:2902,1518:1518,08/02/12 04:58:17,STABLE BEAMS,4000,60785.628,60430.032,13.6,PXL
200091:2902,1519:1519,08/02/12 04:58:40,STABLE BEAMS,4000,62816.215,62448.741,14.0,PXL
200091:2902,1520:1520,08/02/12 04:59:04,STABLE BEAMS,4000,61400.763,61042.182,13.7,PXL
200091:2902,1521:1521,08/02/12 04:59:27,STABLE BEAMS,4000,61638.554,61278.585,13.8,PXL
200091:2902,1522:1522,08/02/12 04:59:50,STABLE BEAMS,4000,62473.423,62107.953,13.9,PXL
200091:2902,1523:1523,08/02/12 05:00:14,STABLE BEAMS,4000,62183.848,61821.938,13.9,PXL
200091:2902,1526:1526,08/02/12 05:01:24,STABLE BEAMS,4000,61017.797,60660.843,13.6,PXL
200091:2902,1527:1527,08/02/12 05:01:47,STABLE BEAMS,4000,62337.679,61969.886,13.9,PXL
200091:2902,1528:1528,08/02/12 05:02:10,STABLE BEAMS,4000,60964.130,60606.880,13.6,PXL
200091:2902,1529:1529,08/02/12 05:02:34,STABLE BEAMS,4000,62479.103,62114.225,13.9,PXL
200091:2902,1530:1530,08/02/12 05:02:57,STABLE BEAMS,4000,61286.724,60926.971,13.7,PXL
200091:2902,1531:1531,08/02/12 05:03:20,STABLE BEAMS,4000,61861.748,61501.094,13.8,PXL
200091:2902,1532:1532,08/02/12 05:03:44,STABLE BEAMS,4000,61417.170,61059.108,13.7,PXL
200091:2902,1533:1533,08/02/12 05:04:07,STABLE BEAMS,4000,61725.014,61365.157,13.8,PXL
200091:2902,1534:1534,08/02/12 05:04:30,STABLE BEAMS,4000,61908.973,61548.044,13.8,PXL
200091:2902,1535:1535,08/02/12 05:04:54,STABLE BEAMS,4000,61813.601,61451.374,13.8,PXL
200091:2902,1536:1536,08/02/12 05:05:17,STABLE BEAMS,4000,61284.579,60927.290,13.7,PXL
200091:2902,1537:1537,08/02/12 05:05:40,STABLE BEAMS,4000,61918.141,61558.397,13.8,PXL
200091:2902,1538:1538,08/02/12 05:06:04,STABLE BEAMS,4000,62446.646,62080.084,13.9,PXL
200091:2902,1539:1539,08/02/12 05:06:27,STABLE BEAMS,4000,61963.261,61603.254,13.8,PXL
200091:2902,1540:1540,08/02/12 05:06:50,STABLE BEAMS,4000,60833.143,60478.486,13.6,PXL
200091:2902,1541:1541,08/02/12 05:07:14,STABLE BEAMS,4000,60696.841,60343.585,13.5,PXL
200091:2902,1542:1542,08/02/12 05:07:37,STABLE BEAMS,4000,60823.741,60470.355,13.6,PXL
200091:2902,1543:1543,08/02/12 05:08:00,STABLE BEAMS,4000,62367.870,62003.018,13.9,PXL
200091:2902,1544:1544,08/02/12 05:08:24,STABLE BEAMS,4000,60185.461,59836.385,13.4,PXL
200091:2902,1545:1545,08/02/12 05:08:47,STABLE BEAMS,4000,61126.764,60771.007,13.6,PXL
200091:2902,1546:1546,08/02/12 05:09:10,STABLE BEAMS,4000,60565.530,59618.891,13.5,PXL
200091:2902,1547:1547,08/02/12 05:09:34,STABLE BEAMS,4000,61311.344,60836.181,13.7,PXL
200091:2902,1548:1548,08/02/12 05:09:57,STABLE BEAMS,4000,60893.025,60539.236,13.6,PXL
200091:2902,1549:1549,08/02/12 05:10:20,STABLE BEAMS,4000,61667.044,61308.759,13.8,PXL
200091:2902,1550:1550,08/02/12 05:10:44,STABLE BEAMS,4000,60238.166,59889.387,13.4,PXL
200091:2902,1551:1551,08/02/12 05:11:07,STABLE BEAMS,4000,61254.598,60900.546,13.7,PXL
200091:2902,1552:1552,08/02/12 05:11:30,STABLE BEAMS,4000,61637.837,61280.954,13.8,PXL
200091:2902,1553:1553,08/02/12 05:11:54,STABLE BEAMS,4000,61359.565,61006.134,13.7,PXL
200091:2902,1554:1554,08/02/12 05:12:17,STABLE BEAMS,4000,61035.769,60684.203,13.6,PXL
200091:2902,1555:1555,08/02/12 05:12:40,STABLE BEAMS,4000,61671.193,61313.500,13.8,PXL
200091:2902,1556:1556,08/02/12 05:13:04,STABLE BEAMS,4000,61116.401,60761.315,13.6,PXL
200091:2902,1557:1557,08/02/12 05:13:27,STABLE BEAMS,4000,61546.216,61189.864,13.7,PXL
200091:2902,1558:1558,08/02/12 05:13:50,STABLE BEAMS,4000,61053.639,60701.360,13.6,PXL
200091:2902,1559:1559,08/02/12 05:14:14,STABLE BEAMS,4000,62312.746,61951.332,13.9,PXL
200091:2902,1560:1560,08/02/12 05:14:37,STABLE BEAMS,4000,61357.209,61002.564,13.7,PXL
200091:2902,1561:1561,08/02/12 05:15:00,STABLE BEAMS,4000,60752.864,60401.713,13.6,PXL
200091:2902,1562:1562,08/02/12 05:15:24,STABLE BEAMS,4000,61043.367,60691.147,13.6,PXL
200091:2902,1563:1563,08/02/12 05:15:47,STABLE BEAMS,4000,60526.489,60176.041,13.5,PXL
200091:2902,1564:1564,08/02/12 05:16:10,STABLE BEAMS,4000,60378.059,60027.867,13.5,PXL
200091:2902,1565:1565,08/02/12 05:16:34,STABLE BEAMS,4000,60019.354,59673.643,13.4,PXL
200091:2902,1566:1566,08/02/12 05:16:57,STABLE BEAMS,4000,60616.488,60267.943,13.5,PXL
200091:2902,1567:1567,08/02/12 05:17:20,STABLE BEAMS,4000,60416.343,60068.345,13.5,PXL
200091:2902,1568:1568,08/02/12 05:17:44,STABLE BEAMS,4000,60267.544,59921.005,13.4,PXL
200091:2902,1569:1569,08/02/12 05:18:07,STABLE BEAMS,4000,61391.145,61038.760,13.7,PXL
200091:2902,1570:1570,08/02/12 05:18:30,STABLE BEAMS,4000,61305.676,60954.394,13.7,PXL
200091:2902,1571:1571,08/02/12 05:18:54,STABLE BEAMS,4000,60757.241,60408.494,13.6,PXL
200091:2902,1572:1572,08/02/12 05:19:17,STABLE BEAMS,4000,61564.234,61209.009,13.7,PXL
200091:2902,1573:1573,08/02/12 05:19:40,STABLE BEAMS,4000,60304.689,59957.334,13.5,PXL
200091:2902,1574:1574,08/02/12 05:20:04,STABLE BEAMS,4000,61108.615,60754.797,13.6,PXL
200091:2902,1575:1575,08/02/12 05:20:27,STABLE BEAMS,4000,59035.197,58697.515,13.2,PXL
200091:2902,1576:1576,08/02/12 05:20:50,STABLE BEAMS,4000,60404.733,60055.594,13.5,PXL
200091:2902,1577:1577,08/02/12 05:21:14,STABLE BEAMS,4000,60949.213,60599.974,13.6,PXL
200091:2902,1578:1578,08/02/12 05:21:37,STABLE BEAMS,4000,61026.368,60676.686,13.6,PXL
200091:2902,1579:1579,08/02/12 05:22:00,STABLE BEAMS,4000,60489.577,60143.576,13.5,PXL
200091:2902,1580:1580,08/02/12 05:22:24,STABLE BEAMS,4000,60592.859,60244.450,13.5,PXL
200091:2902,1581:1581,08/02/12 05:22:47,STABLE BEAMS,4000,60404.466,60058.952,13.5,PXL
200091:2902,1582:1582,08/02/12 05:23:10,STABLE BEAMS,4000,60446.626,60100.871,13.5,PXL
200091:2902,1583:1583,08/02/12 05:23:34,STABLE BEAMS,4000,60093.731,59753.000,13.4,PXL
200091:2902,1584:1584,08/02/12 05:23:57,STABLE BEAMS,4000,60539.163,60195.301,13.5,PXL
200091:2902,1585:1585,08/02/12 05:24:20,STABLE BEAMS,4000,60109.069,59766.447,13.4,PXL
200091:2902,1586:1586,08/02/12 05:24:44,STABLE BEAMS,4000,60784.530,60437.450,13.6,PXL
200091:2902,1587:1587,08/02/12 05:25:07,STABLE BEAMS,4000,59888.004,59546.043,13.4,PXL
200091:2902,1588:1588,08/02/12 05:25:30,STABLE BEAMS,4000,60839.870,60491.257,13.6,PXL
200091:2902,1589:1589,08/02/12 05:25:54,STABLE BEAMS,4000,60531.423,60186.999,13.5,PXL
200091:2902,1590:1590,08/02/12 05:26:17,STABLE BEAMS,4000,59246.929,58908.629,13.2,PXL
200091:2902,1591:1591,08/02/12 05:26:40,STABLE BEAMS,4000,59198.105,58860.084,13.2,PXL
200091:2902,1592:1592,08/02/12 05:27:04,STABLE BEAMS,4000,59805.084,59462.999,13.3,PXL
200091:2902,1593:1593,08/02/12 05:27:27,STABLE BEAMS,4000,60215.111,59750.251,13.4,PXL
200091:2902,1594:1594,08/02/12 05:27:50,STABLE BEAMS,4000,59610.938,59271.155,13.3,PXL
200091:2902,1595:1595,08/02/12 05:28:14,STABLE BEAMS,4000,59649.142,59310.335,13.3,PXL
200091:2902,1596:1596,08/02/12 05:28:37,STABLE BEAMS,4000,60135.288,59793.118,13.4,PXL
200091:2902,1597:1597,08/02/12 05:29:00,STABLE BEAMS,4000,60410.550,60066.814,13.5,PXL
200091:2902,1598:1598,08/02/12 05:29:24,STABLE BEAMS,4000,60539.670,60196.410,13.5,PXL
200091:2902,1599:1599,08/02/12 05:29:47,STABLE BEAMS,4000,58799.050,58463.895,13.1,PXL
200091:2902,1600:1600,08/02/12 05:30:10,STABLE BEAMS,4000,59620.345,59165.442,13.3,PXL
200091:2902,1601:1601,08/02/12 05:30:34,STABLE BEAMS,4000,58413.335,58082.131,13.0,PXL
200091:2902,1602:1602,08/02/12 05:30:57,STABLE BEAMS,4000,60086.435,59746.947,13.4,PXL
200091:2902,1603:1603,08/02/12 05:31:20,STABLE BEAMS,4000,59856.509,59517.721,13.4,PXL
200091:2902,1604:1604,08/02/12 05:31:44,STABLE BEAMS,4000,59615.064,59278.239,13.3,PXL
200091:2902,1605:1605,08/02/12 05:32:07,STABLE BEAMS,4000,59892.181,59551.993,13.4,PXL
200091:2902,1606:1606,08/02/12 05:32:30,STABLE BEAMS,4000,59340.502,59004.041,13.2,PXL
200091:2902,1607:1607,08/02/12 05:32:54,STABLE BEAMS,4000,59799.598,59461.132,13.3,PXL
200091:2902,1608:1608,08/02/12 05:33:17,STABLE BEAMS,4000,59746.619,59408.454,13.3,PXL
200091:2902,1609:1609,08/02/12 05:33:40,STABLE BEAMS,4000,59586.739,59248.882,13.3,PXL
200091:2902,1610:1610,08/02/12 05:34:03,STABLE BEAMS,4000,59242.086,58907.368,13.2,PXL
200091:2902,1611:1611,08/02/12 05:34:27,STABLE BEAMS,4000,59767.847,59308.233,13.3,PXL
200091:2902,1612:1612,08/02/12 05:34:50,STABLE BEAMS,4000,59077.988,58745.379,13.2,PXL
200091:2902,1613:1613,08/02/12 05:35:13,STABLE BEAMS,4000,59137.033,58685.818,13.2,PXL
200091:2902,1614:1614,08/02/12 05:35:37,STABLE BEAMS,4000,60466.254,60123.411,13.5,PXL
200091:2902,1615:1615,08/02/12 05:36:00,STABLE BEAMS,4000,59401.084,59066.656,13.3,PXL
200091:2902,1616:1616,08/02/12 05:36:23,STABLE BEAMS,4000,59598.662,59144.520,13.3,PXL
200091:2902,1617:1617,08/02/12 05:36:47,STABLE BEAMS,4000,58547.264,58098.792,13.1,PXL
200091:2902,1618:1618,08/02/12 05:37:10,STABLE BEAMS,4000,59817.861,59481.086,13.3,PXL
200091:2902,1619:1619,08/02/12 05:37:33,STABLE BEAMS,4000,59509.534,59174.495,13.3,PXL
200091:2902,1620:1620,08/02/12 05:37:57,STABLE BEAMS,4000,58308.476,57979.033,13.0,PXL
200091:2902,1621:1621,08/02/12 05:38:20,STABLE BEAMS,4000,58180.796,57852.075,13.0,PXL
200091:2902,1622:1622,08/02/12 05:38:43,STABLE BEAMS,4000,59422.619,59091.041,13.3,PXL
200091:2902,1623:1623,08/02/12 05:39:07,STABLE BEAMS,4000,59314.425,58399.204,13.2,PXL
200091:2902,1624:1624,08/02/12 05:39:30,STABLE BEAMS,4000,58807.103,58478.371,13.1,PXL
200091:2902,1625:1625,08/02/12 05:39:53,STABLE BEAMS,4000,59498.709,59163.731,13.3,PXL
200091:2902,1626:1626,08/02/12 05:40:17,STABLE BEAMS,4000,58565.157,58234.849,13.1,PXL
200091:2902,1627:1627,08/02/12 05:40:40,STABLE BEAMS,4000,59850.562,59513.603,13.4,PXL
200091:2902,1628:1628,08/02/12 05:41:03,STABLE BEAMS,4000,59116.528,58784.885,13.2,PXL
200091:2902,1629:1629,08/02/12 05:41:27,STABLE BEAMS,4000,57838.590,57515.272,12.9,PXL
200091:2902,1630:1630,08/02/12 05:41:50,STABLE BEAMS,4000,59194.542,58864.828,13.2,PXL
200091:2902,1631:1631,08/02/12 05:42:13,STABLE BEAMS,4000,58513.049,58184.791,13.1,PXL
200091:2902,1632:1632,08/02/12 05:42:37,STABLE BEAMS,4000,59255.670,58924.431,13.2,PXL
200091:2902,1633:1633,08/02/12 05:43:00,STABLE BEAMS,4000,58689.268,58361.195,13.1,PXL
200091:2902,1634:1634,08/02/12 05:43:23,STABLE BEAMS,4000,59314.909,58982.746,13.2,PXL
200091:2902,1635:1635,08/02/12 05:43:47,STABLE BEAMS,4000,58461.954,58136.321,13.0,PXL
200091:2902,1636:1636,08/02/12 05:44:10,STABLE BEAMS,4000,58186.197,57862.100,13.0,PXL
200091:2902,1637:1637,08/02/12 05:44:33,STABLE BEAMS,4000,59729.649,59395.760,13.3,PXL
200091:2902,1638:1638,08/02/12 05:44:57,STABLE BEAMS,4000,58962.419,58635.177,13.2,PXL
200091:2902,1639:1639,08/02/12 05:45:20,STABLE BEAMS,4000,59000.987,58671.172,13.2,PXL
200091:2902,1640:1640,08/02/12 05:45:43,STABLE BEAMS,4000,58288.484,57965.565,13.0,PXL
200091:2902,1641:1641,08/02/12 05:46:07,STABLE BEAMS,4000,59339.352,59008.832,13.2,PXL
200091:2902,1642:1642,08/02/12 05:46:30,STABLE BEAMS,4000,58138.563,57816.475,13.0,PXL
200091:2902,1643:1643,08/02/12 05:46:53,STABLE BEAMS,4000,58088.885,57763.587,13.0,PXL
200091:2902,1644:1644,08/02/12 05:47:17,STABLE BEAMS,4000,58762.120,58434.228,13.1,PXL
200091:2902,1645:1645,08/02/12 05:47:40,STABLE BEAMS,4000,58623.502,58295.210,13.1,PXL
200091:2902,1646:1646,08/02/12 05:48:03,STABLE BEAMS,4000,59103.610,58774.402,13.2,PXL
200091:2902,1647:1647,08/02/12 05:48:27,STABLE BEAMS,4000,57766.199,57444.441,12.9,PXL
200091:2902,1648:1648,08/02/12 05:48:50,STABLE BEAMS,4000,59265.026,58936.698,13.2,PXL
200091:2902,1649:1649,08/02/12 05:49:13,STABLE BEAMS,4000,59357.063,59028.225,13.2,PXL
200091:2902,1650:1650,08/02/12 05:49:37,STABLE BEAMS,4000,58909.947,58584.175,13.1,PXL
200091:2902,1651:1651,08/02/12 05:50:00,STABLE BEAMS,4000,57961.285,57638.440,12.9,PXL
200091:2902,1652:1652,08/02/12 05:50:23,STABLE BEAMS,4000,58297.305,57975.504,13.0,PXL
200091:2902,1653:1653,08/02/12 05:50:47,STABLE BEAMS,4000,57485.884,57167.987,12.8,PXL
200091:2902,1654:1654,08/02/12 05:51:10,STABLE BEAMS,4000,57760.724,57438.997,12.9,PXL
200091:2902,1655:1655,08/02/12 05:51:33,STABLE BEAMS,4000,57132.858,56816.342,12.7,PXL
200091:2902,1656:1656,08/02/12 05:51:57,STABLE BEAMS,4000,59230.368,58904.601,13.2,PXL
200091:2902,1657:1657,08/02/12 05:52:20,STABLE BEAMS,4000,58368.757,58044.810,13.0,PXL
200091:2902,1658:1658,08/02/12 05:52:43,STABLE BEAMS,4000,58811.849,58487.796,13.1,PXL
200091:2902,1659:1659,08/02/12 05:53:07,STABLE BEAMS,4000,58300.850,57976.698,13.0,PXL
200091:2902,1660:1660,08/02/12 05:53:30,STABLE BEAMS,4000,57867.404,57546.819,12.9,PXL
200091:2902,1661:1661,08/02/12 05:53:53,STABLE BEAMS,4000,58285.080,57962.764,13.0,PXL
200091:2902,1662:1662,08/02/12 05:54:17,STABLE BEAMS,4000,57513.514,57194.889,12.8,PXL
200091:2902,1663:1663,08/02/12 05:54:40,STABLE BEAMS,4000,58096.716,57777.184,13.0,PXL
200091:2902,1664:1664,08/02/12 05:55:03,STABLE BEAMS,4000,58528.950,58089.983,13.1,PXL
200091:2902,1667:1667,08/02/12 05:56:13,STABLE BEAMS,4000,57453.604,57137.609,12.8,PXL
200091:2902,1668:1668,08/02/12 05:56:37,STABLE BEAMS,4000,57872.139,57553.264,12.9,PXL
200091:2902,1669:1669,08/02/12 05:57:00,STABLE BEAMS,4000,58975.776,58649.640,13.2,PXL
200091:2902,1670:1670,08/02/12 05:57:23,STABLE BEAMS,4000,57703.933,57384.830,12.9,PXL
200091:2902,1671:1671,08/02/12 05:57:47,STABLE BEAMS,4000,58388.818,58065.928,13.0,PXL
200091:2902,1672:1672,08/02/12 05:58:10,STABLE BEAMS,4000,58389.990,58068.845,13.0,PXL
200091:2902,1673:1673,08/02/12 05:58:33,STABLE BEAMS,4000,58586.920,58264.691,13.1,PXL
200091:2902,1674:1674,08/02/12 05:58:57,STABLE BEAMS,4000,57592.410,57274.500,12.8,PXL
200091:2902,1675:1675,08/02/12 05:59:20,STABLE BEAMS,4000,58861.811,58538.660,13.1,PXL
200091:2902,1676:1676,08/02/12 05:59:43,STABLE BEAMS,4000,58239.665,57920.512,13.0,PXL
200091:2902,1677:1677,08/02/12 06:00:07,STABLE BEAMS,4000,58362.923,58040.176,13.0,PXL
200091:2902,1678:1678,08/02/12 06:00:30,STABLE BEAMS,4000,58456.946,58136.017,13.0,PXL
200091:2902,1679:1679,08/02/12 06:00:53,STABLE BEAMS,4000,57833.883,57515.797,12.9,PXL
200091:2902,1680:1680,08/02/12 06:01:17,STABLE BEAMS,4000,58121.085,57800.257,13.0,PXL
200091:2902,1683:1683,08/02/12 06:02:27,STABLE BEAMS,4000,59072.132,58746.054,13.2,PXL
200091:2902,1684:1684,08/02/12 06:02:50,STABLE BEAMS,4000,58836.105,58512.506,13.1,PXL
200091:2902,1685:1685,08/02/12 06:03:13,STABLE BEAMS,4000,57403.732,57090.308,12.8,PXL
200091:2902,1686:1686,08/02/12 06:03:37,STABLE BEAMS,4000,57382.391,57066.214,12.8,PXL
200091:2902,1687:1687,08/02/12 06:04:00,STABLE BEAMS,4000,58135.643,57818.222,13.0,PXL
200091:2902,1688:1688,08/02/12 06:04:23,STABLE BEAMS,4000,57940.262,57622.749,12.9,PXL
200091:2902,1689:1689,08/02/12 06:04:47,STABLE BEAMS,4000,56752.835,56441.829,12.7,PXL
200091:2902,1690:1690,08/02/12 06:05:10,STABLE BEAMS,4000,58344.154,58025.011,13.0,PXL
200091:2902,1691:1691,08/02/12 06:05:33,STABLE BEAMS,4000,55975.304,55669.119,12.5,PXL
200091:2902,1692:1692,08/02/12 06:05:57,STABLE BEAMS,4000,57332.787,57019.750,12.8,PXL
200091:2902,1693:1693,08/02/12 06:06:20,STABLE BEAMS,4000,57817.146,57500.308,12.9,PXL
200091:2902,1694:1694,08/02/12 06:06:43,STABLE BEAMS,4000,58199.236,57879.140,13.0,PXL
200091:2902,1695:1695,08/02/12 06:07:07,STABLE BEAMS,4000,57265.900,56954.373,12.8,PXL
200091:2902,1696:1696,08/02/12 06:07:30,STABLE BEAMS,4000,56747.400,56323.497,12.7,PXL
200091:2902,1697:1697,08/02/12 06:07:53,STABLE BEAMS,4000,57188.796,56875.974,12.8,PXL
200091:2902,1698:1698,08/02/12 06:08:17,STABLE BEAMS,4000,56826.250,56516.547,12.7,PXL
200091:2902,1699:1699,08/02/12 06:08:40,STABLE BEAMS,4000,58428.109,58107.923,13.0,PXL
200091:2902,1700:1700,08/02/12 06:09:03,STABLE BEAMS,4000,56955.097,56080.836,12.7,PXL
200091:2902,1701:1701,08/02/12 06:09:27,STABLE BEAMS,4000,56499.108,56191.188,12.6,PXL
200091:2902,1702:1702,08/02/12 06:09:50,STABLE BEAMS,4000,57549.311,57236.243,12.8,PXL
200091:2902,1703:1703,08/02/12 06:10:13,STABLE BEAMS,4000,56356.586,55939.547,12.6,PXL
200091:2902,1704:1704,08/02/12 06:10:37,STABLE BEAMS,4000,56437.507,56016.484,12.6,PXL
200091:2902,1705:1705,08/02/12 06:11:00,STABLE BEAMS,4000,57734.192,57420.696,12.9,PXL
200091:2902,1706:1706,08/02/12 06:11:23,STABLE BEAMS,4000,57492.366,57180.757,12.8,PXL
200091:2902,1707:1707,08/02/12 06:11:47,STABLE BEAMS,4000,57075.441,56765.521,12.7,PXL
200091:2902,1708:1708,08/02/12 06:12:10,STABLE BEAMS,4000,57169.822,56860.533,12.8,PXL
200091:2902,1709:1709,08/02/12 06:12:33,STABLE BEAMS,4000,57110.942,56689.463,12.7,PXL
200091:2902,1710:1710,08/02/12 06:12:57,STABLE BEAMS,4000,56804.163,56496.284,12.7,PXL
200152:2905,74:74,08/02/12 20:23:50,STABLE BEAMS,4000,133586.221,109698.333,29.8,PXL
200152:2905,75:75,08/02/12 20:24:13,STABLE BEAMS,4000,135004.115,131872.020,30.1,PXL
200152:2905,76:76,08/02/12 20:24:36,STABLE BEAMS,4000,133937.203,131370.966,29.9,PXL
200152:2905,77:77,08/02/12 20:25:00,STABLE BEAMS,4000,133835.127,131063.402,29.9,PXL
200152:2905,78:78,08/02/12 20:25:23,STABLE BEAMS,4000,132729.334,128942.566,29.6,PXL
200152:2905,79:79,08/02/12 20:25:46,STABLE BEAMS,4000,133444.854,130663.863,29.8,PXL
200152:2905,80:80,08/02/12 20:26:10,STABLE BEAMS,4000,132462.956,129984.574,29.6,PXL
200152:2905,81:81,08/02/12 20:26:33,STABLE BEAMS,4000,134249.816,131474.872,29.9,PXL
200152:2905,82:82,08/02/12 20:26:56,STABLE BEAMS,4000,133062.639,130619.609,29.7,PXL
200152:2905,83:83,08/02/12 20:27:20,STABLE BEAMS,4000,133991.086,130996.386,29.9,PXL
200152:2905,84:84,08/02/12 20:27:43,STABLE BEAMS,4000,131497.027,114506.296,29.3,PXL
200152:2905,85:85,08/02/12 20:28:06,STABLE BEAMS,4000,133400.850,130882.242,29.8,PXL
200152:2905,86:86,08/02/12 20:28:30,STABLE BEAMS,4000,132081.458,129681.538,29.5,PXL
200152:2905,87:87,08/02/12 20:28:53,STABLE BEAMS,4000,132142.205,129254.898,29.5,PXL
200152:2905,88:88,08/02/12 20:29:16,STABLE BEAMS,4000,131678.778,129039.935,29.4,PXL
200152:2905,89:89,08/02/12 20:29:40,STABLE BEAMS,4000,132629.432,129724.847,29.6,PXL
200152:2905,90:90,08/02/12 20:30:03,STABLE BEAMS,4000,131229.738,128122.218,29.3,PXL
200152:2905,91:91,08/02/12 20:30:26,STABLE BEAMS,4000,132493.426,130160.217,29.6,PXL
200152:2905,92:92,08/02/12 20:30:50,STABLE BEAMS,4000,130855.252,128278.712,29.2,PXL
200152:2905,93:93,08/02/12 20:31:13,STABLE BEAMS,4000,133107.109,130250.631,29.7,PXL
200152:2905,94:94,08/02/12 20:31:36,STABLE BEAMS,4000,130197.155,113423.855,29.0,PXL
200152:2905,95:95,08/02/12 20:32:00,STABLE BEAMS,4000,132366.821,130193.358,29.5,PXL
200152:2905,96:96,08/02/12 20:32:23,STABLE BEAMS,4000,129040.949,126847.253,28.8,PXL
200152:2905,97:97,08/02/12 20:32:46,STABLE BEAMS,4000,130486.798,127743.965,29.1,PXL
200152:2905,98:98,08/02/12 20:33:10,STABLE BEAMS,4000,129896.789,127945.740,29.0,PXL
200152:2905,99:99,08/02/12 20:33:33,STABLE BEAMS,4000,130654.504,128679.008,29.1,PXL
200152:2905,100:100,08/02/12 20:33:56,STABLE BEAMS,4000,130614.746,128681.647,29.1,PXL
200152:2905,101:101,08/02/12 20:34:20,STABLE BEAMS,4000,129723.222,127795.535,28.9,PXL
200152:2905,102:102,08/02/12 20:34:43,STABLE BEAMS,4000,130703.515,128754.726,29.2,PXL
200152:2905,103:103,08/02/12 20:35:06,STABLE BEAMS,4000,129061.505,127143.651,28.8,PXL
200152:2905,104:104,08/02/12 20:35:30,STABLE BEAMS,4000,132164.241,130172.526,29.5,PXL
200152:2905,105:105,08/02/12 20:35:53,STABLE BEAMS,4000,130816.450,128617.425,29.2,PXL
200152:2905,106:106,08/02/12 20:36:16,STABLE BEAMS,4000,130714.943,128522.854,29.2,PXL
200152:2905,107:107,08/02/12 20:36:40,STABLE BEAMS,4000,129442.867,127014.519,28.9,PXL
200152:2905,108:108,08/02/12 20:37:03,STABLE BEAMS,4000,130339.615,128136.875,29.1,PXL
200152:2905,109:109,08/02/12 20:37:26,STABLE BEAMS,4000,129426.522,127249.568,28.9,PXL
200152:2905,110:110,08/02/12 20:37:50,STABLE BEAMS,4000,128756.223,126342.044,28.7,PXL
200152:2905,111:111,08/02/12 20:38:13,STABLE BEAMS,4000,130914.826,116925.268,29.2,PXL
200152:2905,112:112,08/02/12 20:38:36,STABLE BEAMS,4000,128609.871,126460.800,28.7,PXL
200152:2905,113:113,08/02/12 20:39:00,STABLE BEAMS,4000,129614.977,127243.023,28.9,PXL
200152:2905,114:114,08/02/12 20:39:23,STABLE BEAMS,4000,128110.282,125737.680,28.6,PXL
200152:2905,115:115,08/02/12 20:39:46,STABLE BEAMS,4000,129368.746,127243.217,28.9,PXL
200152:2905,116:116,08/02/12 20:40:10,STABLE BEAMS,4000,129815.168,127721.249,29.0,PXL
200160:2906,52:52,08/02/12 23:44:23,STABLE BEAMS,4000,138877.108,128836.293,31.0,PXL
200160:2906,53:53,08/02/12 23:44:46,STABLE BEAMS,4000,140868.665,137138.463,31.4,PXL
200160:2906,54:54,08/02/12 23:45:10,STABLE BEAMS,4000,141334.164,137628.382,31.5,PXL
200160:2906,55:55,08/02/12 23:45:33,STABLE BEAMS,4000,139845.256,136509.947,31.2,PXL
200160:2906,56:56,08/02/12 23:45:56,STABLE BEAMS,4000,140048.247,136486.820,31.2,PXL
200160:2906,57:57,08/02/12 23:46:20,STABLE BEAMS,4000,140357.149,135723.959,31.3,PXL
200160:2906,58:58,08/02/12 23:46:43,STABLE BEAMS,4000,139754.096,135934.617,31.2,PXL
200160:2906,59:59,08/02/12 23:47:06,STABLE BEAMS,4000,138911.971,135287.758,31.0,PXL
200160:2906,60:60,08/02/12 23:47:30,STABLE BEAMS,4000,141087.454,132386.591,31.5,PXL
200160:2906,61:61,08/02/12 23:47:53,STABLE BEAMS,4000,137917.962,134534.835,30.8,PXL
200160:2906,62:62,08/02/12 23:48:16,STABLE BEAMS,4000,138118.130,134844.730,30.8,PXL
200160:2906,63:63,08/02/12 23:48:40,STABLE BEAMS,4000,139051.449,135999.270,31.0,PXL
200160:2906,64:64,08/02/12 23:49:03,STABLE BEAMS,4000,136693.794,133143.856,30.5,PXL
200160:2906,65:65,08/02/12 23:49:26,STABLE BEAMS,4000,137902.460,134122.553,30.8,PXL
200160:2906,66:66,08/02/12 23:49:50,STABLE BEAMS,4000,137086.070,134194.925,30.6,PXL
200160:2906,67:67,08/02/12 23:50:13,STABLE BEAMS,4000,139041.558,135306.902,31.0,PXL
200160:2906,68:68,08/02/12 23:50:36,STABLE BEAMS,4000,137839.505,101735.205,30.7,PXL
200161:2906,1:1,08/02/12 23:54:02,STABLE BEAMS,4000,136226.246,130221.393,30.4,PXL
200161:2906,2:2,08/02/12 23:54:26,STABLE BEAMS,4000,134550.238,129721.230,30.0,PXL
200161:2906,3:3,08/02/12 23:54:49,STABLE BEAMS,4000,134845.868,131353.360,30.1,PXL
200161:2906,4:4,08/02/12 23:55:12,STABLE BEAMS,4000,135780.712,132513.828,30.3,PXL
200161:2906,5:5,08/02/12 23:55:36,STABLE BEAMS,4000,136456.406,133708.174,30.4,PXL
200161:2906,6:6,08/02/12 23:55:59,STABLE BEAMS,4000,135443.651,132531.612,30.2,PXL
200161:2906,7:7,08/02/12 23:56:22,STABLE BEAMS,4000,136077.435,132890.502,30.4,PXL
200161:2906,8:8,08/02/12 23:56:46,STABLE BEAMS,4000,135865.772,132910.691,30.3,PXL
200161:2906,9:9,08/02/12 23:57:09,STABLE BEAMS,4000,134614.138,131433.205,30.0,PXL
200161:2906,10:10,08/02/12 23:57:32,STABLE BEAMS,4000,135869.949,132921.571,30.3,PXL
200161:2906,11:11,08/02/12 23:57:56,STABLE BEAMS,4000,135455.966,132298.488,30.2,PXL
200161:2906,12:12,08/02/12 23:58:19,STABLE BEAMS,4000,135484.479,132308.723,30.2,PXL
200161:2906,13:13,08/02/12 23:58:42,STABLE BEAMS,4000,136351.963,133150.419,30.4,PXL
200161:2906,14:14,08/02/12 23:59:06,STABLE BEAMS,4000,134928.025,132334.708,30.1,PXL
200161:2906,15:15,08/02/12 23:59:29,STABLE BEAMS,4000,134734.231,131864.392,30.1,PXL
200161:2906,16:16,08/02/12 23:59:52,STABLE BEAMS,4000,135610.924,133034.316,30.3,PXL
200161:2906,17:17,08/03/12 00:00:16,STABLE BEAMS,4000,134703.158,131603.638,30.0,PXL
200161:2906,18:18,08/03/12 00:00:39,STABLE BEAMS,4000,134778.963,131390.620,30.1,PXL
200161:2906,19:19,08/03/12 00:01:02,STABLE BEAMS,4000,133549.058,131027.652,29.8,PXL
200161:2906,20:20,08/03/12 00:01:26,STABLE BEAMS,4000,135903.424,133330.772,30.3,PXL
200161:2906,21:21,08/03/12 00:01:49,STABLE BEAMS,4000,133563.787,130784.324,29.8,PXL
200161:2906,22:22,08/03/12 00:02:12,STABLE BEAMS,4000,134806.941,132019.134,30.1,PXL
200161:2906,23:23,08/03/12 00:02:36,STABLE BEAMS,4000,134207.542,131169.083,29.9,PXL
200161:2906,24:24,08/03/12 00:02:59,STABLE BEAMS,4000,134018.962,131282.294,29.9,PXL
200161:2906,25:25,08/03/12 00:03:22,STABLE BEAMS,4000,133171.829,131073.041,29.7,PXL
200161:2906,26:26,08/03/12 00:03:46,STABLE BEAMS,4000,134890.327,132768.502,30.1,PXL
200161:2906,27:27,08/03/12 00:04:09,STABLE BEAMS,4000,132798.765,130161.382,29.6,PXL
200161:2906,28:28,08/03/12 00:04:32,STABLE BEAMS,4000,132374.413,129722.954,29.5,PXL
200161:2906,29:29,08/03/12 00:04:56,STABLE BEAMS,4000,131084.455,29474.340,29.2,PXL
200161:2906,30:30,08/03/12 00:05:19,STABLE BEAMS,4000,128159.977,10530.907,28.6,PXL
200161:2906,31:31,08/03/12 00:05:42,STABLE BEAMS,4000,132835.883,10885.902,29.6,PXL
200161:2906,32:32,08/03/12 00:06:06,STABLE BEAMS,4000,136009.711,11178.635,30.3,PXL
200161:2906,33:33,08/03/12 00:06:29,STABLE BEAMS,4000,129714.298,10702.726,28.9,PXL
200161:2906,34:34,08/03/12 00:06:52,STABLE BEAMS,4000,137052.732,11299.994,30.6,PXL
200161:2906,35:35,08/03/12 00:07:16,STABLE BEAMS,4000,130337.497,10755.451,29.1,PXL
200161:2906,36:36,08/03/12 00:07:39,STABLE BEAMS,4000,126817.502,10503.025,28.3,PXL
200161:2906,37:37,08/03/12 00:08:02,STABLE BEAMS,4000,131194.476,10877.334,29.3,PXL
200161:2906,38:38,08/03/12 00:08:26,STABLE BEAMS,4000,130372.008,42656.415,29.1,PXL
200161:2906,39:39,08/03/12 00:08:49,STABLE BEAMS,4000,132612.097,130327.190,29.6,PXL
200161:2906,40:40,08/03/12 00:09:12,STABLE BEAMS,4000,130538.598,128271.143,29.1,PXL
200161:2906,41:41,08/03/12 00:09:36,STABLE BEAMS,4000,131759.045,129498.060,29.4,PXL
200161:2906,42:42,08/03/12 00:09:59,STABLE BEAMS,4000,129864.362,127400.835,29.0,PXL
200161:2906,43:43,08/03/12 00:10:22,STABLE BEAMS,4000,132147.645,129868.099,29.5,PXL
200161:2906,44:44,08/03/12 00:10:46,STABLE BEAMS,4000,131822.797,128515.363,29.4,PXL
200161:2906,45:45,08/03/12 00:11:09,STABLE BEAMS,4000,130121.122,127883.038,29.0,PXL
200161:2906,46:46,08/03/12 00:11:32,STABLE BEAMS,4000,130262.295,127741.720,29.1,PXL
200161:2906,47:47,08/03/12 00:11:56,STABLE BEAMS,4000,131055.772,128834.377,29.2,PXL
200161:2906,48:48,08/03/12 00:12:19,STABLE BEAMS,4000,131413.322,129163.526,29.3,PXL
200161:2906,49:49,08/03/12 00:12:42,STABLE BEAMS,4000,130053.101,127579.491,29.0,PXL
200161:2906,50:50,08/03/12 00:13:06,STABLE BEAMS,4000,129724.975,127576.729,28.9,PXL
200161:2906,51:51,08/03/12 00:13:29,STABLE BEAMS,4000,124133.985,89917.692,27.7,PXL
200161:2906,52:52,08/03/12 00:13:52,STABLE BEAMS,4000,128895.985,126841.383,28.8,PXL
200161:2906,53:53,08/03/12 00:14:16,STABLE BEAMS,4000,129787.600,127065.954,29.0,PXL
200161:2906,54:54,08/03/12 00:14:39,STABLE BEAMS,4000,127642.098,125627.905,28.5,PXL
200161:2906,55:55,08/03/12 00:15:02,STABLE BEAMS,4000,124825.830,122712.529,27.8,PXL
200161:2906,56:56,08/03/12 00:15:26,STABLE BEAMS,4000,127216.380,125313.223,28.4,PXL
200161:2906,57:57,08/03/12 00:15:49,STABLE BEAMS,4000,125797.029,123838.369,28.1,PXL
200161:2906,58:58,08/03/12 00:16:12,STABLE BEAMS,4000,125500.044,123564.833,28.0,PXL
200161:2906,59:59,08/03/12 00:16:35,STABLE BEAMS,4000,130080.942,127896.883,29.0,PXL
200161:2906,60:60,08/03/12 00:16:59,STABLE BEAMS,4000,119800.297,118211.745,26.7,PXL
200161:2906,61:61,08/03/12 00:17:22,STABLE BEAMS,4000,129310.025,127188.047,28.8,PXL
200161:2906,62:62,08/03/12 00:17:45,STABLE BEAMS,4000,129386.092,127247.340,28.9,PXL
200161:2906,63:63,08/03/12 00:18:09,STABLE BEAMS,4000,129627.213,127238.183,28.9,PXL
200161:2906,64:64,08/03/12 00:18:32,STABLE BEAMS,4000,129045.787,126659.730,28.8,PXL
200161:2906,65:65,08/03/12 00:18:55,STABLE BEAMS,4000,128906.741,126521.967,28.8,PXL
200161:2906,66:66,08/03/12 00:19:19,STABLE BEAMS,4000,130183.314,127781.432,29.0,PXL
200161:2906,67:67,08/03/12 00:19:42,STABLE BEAMS,4000,129020.609,126913.703,28.8,PXL
200161:2906,68:68,08/03/12 00:20:05,STABLE BEAMS,4000,128807.785,125932.795,28.7,PXL
200161:2906,69:69,08/03/12 00:20:29,STABLE BEAMS,4000,128339.554,126241.203,28.6,PXL
200161:2906,70:70,08/03/12 00:20:52,STABLE BEAMS,4000,130674.559,128538.030,29.2,PXL
200161:2906,71:71,08/03/12 00:21:15,STABLE BEAMS,4000,129171.856,115138.626,28.8,PXL
200161:2906,72:72,08/03/12 00:21:39,STABLE BEAMS,4000,129484.867,126851.145,28.9,PXL
200161:2906,73:73,08/03/12 00:22:02,STABLE BEAMS,4000,130240.646,128126.840,29.1,PXL
200161:2906,74:74,08/03/12 00:22:25,STABLE BEAMS,4000,126890.530,124364.139,28.3,PXL
200161:2906,75:75,08/03/12 00:22:49,STABLE BEAMS,4000,127166.014,124922.805,28.4,PXL
200161:2906,76:76,08/03/12 00:23:12,STABLE BEAMS,4000,128211.823,126392.497,28.6,PXL
200161:2906,77:77,08/03/12 00:23:35,STABLE BEAMS,4000,127742.261,125930.876,28.5,PXL
200161:2906,78:78,08/03/12 00:23:59,STABLE BEAMS,4000,127485.057,125435.097,28.4,PXL
200161:2906,79:79,08/03/12 00:24:22,STABLE BEAMS,4000,127905.334,126103.148,28.5,PXL
200161:2906,80:80,08/03/12 00:24:45,STABLE BEAMS,4000,129268.411,125700.603,28.8,PXL
200161:2906,81:81,08/03/12 00:25:09,STABLE BEAMS,4000,127370.256,125581.978,28.4,PXL
200161:2906,82:82,08/03/12 00:25:32,STABLE BEAMS,4000,127372.111,125582.533,28.4,PXL
200161:2906,83:83,08/03/12 00:25:55,STABLE BEAMS,4000,127706.214,125657.806,28.5,PXL
200161:2906,84:84,08/03/12 00:26:19,STABLE BEAMS,4000,128212.756,91337.486,28.6,PXL
200161:2906,85:85,08/03/12 00:26:42,STABLE BEAMS,4000,128831.607,126654.353,28.7,PXL
200161:2906,86:86,08/03/12 00:27:05,STABLE BEAMS,4000,128440.845,126451.296,28.7,PXL
200161:2906,87:87,08/03/12 00:27:29,STABLE BEAMS,4000,127811.647,112060.140,28.5,PXL
200161:2906,88:88,08/03/12 00:27:52,STABLE BEAMS,4000,127657.976,125690.766,28.5,PXL
200161:2906,89:89,08/03/12 00:28:15,STABLE BEAMS,4000,127099.154,125134.202,28.4,PXL
200161:2906,90:90,08/03/12 00:28:39,STABLE BEAMS,4000,127696.129,125737.270,28.5,PXL
200161:2906,91:91,08/03/12 00:29:02,STABLE BEAMS,4000,126495.635,124262.987,28.2,PXL
200161:2906,92:92,08/03/12 00:29:25,STABLE BEAMS,4000,125756.645,123838.856,28.1,PXL
200161:2906,93:93,08/03/12 00:29:49,STABLE BEAMS,4000,126646.620,124705.128,28.3,PXL
200161:2906,94:94,08/03/12 00:30:12,STABLE BEAMS,4000,125424.990,123272.697,28.0,PXL
200161:2906,95:95,08/03/12 00:30:35,STABLE BEAMS,4000,126387.163,124476.189,28.2,PXL
200161:2906,96:96,08/03/12 00:30:59,STABLE BEAMS,4000,125822.855,123915.381,28.1,PXL
200161:2906,97:97,08/03/12 00:31:22,STABLE BEAMS,4000,126777.664,124613.569,28.3,PXL
200161:2906,100:100,08/03/12 00:32:32,STABLE BEAMS,4000,125487.421,123612.639,28.0,PXL
200161:2906,101:101,08/03/12 00:32:55,STABLE BEAMS,4000,125955.572,123805.510,28.1,PXL
200161:2906,102:102,08/03/12 00:33:19,STABLE BEAMS,4000,126048.997,124145.657,28.1,PXL
200161:2906,103:103,08/03/12 00:33:42,STABLE BEAMS,4000,125091.992,122934.155,27.9,PXL
200161:2906,104:104,08/03/12 00:34:05,STABLE BEAMS,4000,125817.995,123686.638,28.1,PXL
200161:2906,105:105,08/03/12 00:34:29,STABLE BEAMS,4000,124992.363,122874.993,27.9,PXL
200161:2906,106:106,08/03/12 00:34:52,STABLE BEAMS,4000,125289.223,123439.954,27.9,PXL
200161:2906,107:107,08/03/12 00:35:15,STABLE BEAMS,4000,124998.692,122902.464,27.9,PXL
200161:2906,108:108,08/03/12 00:35:39,STABLE BEAMS,4000,124115.261,122267.185,27.7,PXL
200161:2906,109:109,08/03/12 00:36:02,STABLE BEAMS,4000,125536.467,99648.337,28.0,PXL
200161:2906,110:110,08/03/12 00:36:25,STABLE BEAMS,4000,124619.561,116732.389,27.8,PXL
200161:2906,111:111,08/03/12 00:36:49,STABLE BEAMS,4000,124997.918,123157.948,27.9,PXL
200161:2906,112:112,08/03/12 00:37:12,STABLE BEAMS,4000,125431.739,123289.365,28.0,PXL
200174:2908,81:81,08/03/12 05:18:52,STABLE BEAMS,4000,137198.527,64086.801,30.6,PXL
200174:2908,82:82,08/03/12 05:19:16,STABLE BEAMS,4000,138652.161,135662.820,30.9,PXL
200174:2908,83:83,08/03/12 05:19:39,STABLE BEAMS,4000,137612.885,134363.845,30.7,PXL
200174:2908,84:84,08/03/12 05:20:02,STABLE BEAMS,4000,137030.833,57877.715,30.6,PXL
200177:2908,1:1,08/03/12 05:28:38,STABLE BEAMS,4000,128326.066,121922.596,28.6,PXL
200177:2908,2:2,08/03/12 05:29:01,STABLE BEAMS,4000,130568.397,127560.101,29.1,PXL
200177:2908,3:3,08/03/12 05:29:24,STABLE BEAMS,4000,122382.478,120525.936,27.3,PXL
200177:2908,4:4,08/03/12 05:29:48,STABLE BEAMS,4000,136349.038,133864.758,30.4,PXL
200177:2908,5:5,08/03/12 05:30:11,STABLE BEAMS,4000,135633.916,133166.735,30.3,PXL
200177:2908,6:6,08/03/12 05:30:34,STABLE BEAMS,4000,136362.139,117740.526,30.4,PXL
200177:2908,7:7,08/03/12 05:30:58,STABLE BEAMS,4000,134376.101,116309.234,30.0,PXL
200177:2908,8:8,08/03/12 05:31:21,STABLE BEAMS,4000,134132.101,131968.550,29.9,PXL
200177:2908,9:9,08/03/12 05:31:44,STABLE BEAMS,4000,133972.158,131588.793,29.9,PXL
200177:2908,10:10,08/03/12 05:32:08,STABLE BEAMS,4000,133372.588,130977.216,29.8,PXL
200177:2908,11:11,08/03/12 05:32:31,STABLE BEAMS,4000,134447.297,132058.169,30.0,PXL
200177:2908,12:12,08/03/12 05:32:54,STABLE BEAMS,4000,132588.206,126933.319,29.6,PXL
200177:2908,13:13,08/03/12 05:33:18,STABLE BEAMS,4000,133853.806,127881.249,29.9,PXL
200177:2908,14:14,08/03/12 05:33:41,STABLE BEAMS,4000,133051.371,118913.332,29.7,PXL
200177:2908,15:15,08/03/12 05:34:04,STABLE BEAMS,4000,133195.891,120879.267,29.7,PXL
200177:2908,16:16,08/03/12 05:34:28,STABLE BEAMS,4000,132547.833,130168.599,29.6,PXL
200177:2908,17:17,08/03/12 05:34:51,STABLE BEAMS,4000,132583.994,129912.427,29.6,PXL
200177:2908,18:18,08/03/12 05:35:14,STABLE BEAMS,4000,131976.924,129053.635,29.4,PXL
200177:2908,19:19,08/03/12 05:35:38,STABLE BEAMS,4000,134329.070,131395.323,30.0,PXL
200177:2908,20:20,08/03/12 05:36:01,STABLE BEAMS,4000,132463.980,130088.901,29.6,PXL
200177:2908,21:21,08/03/12 05:36:24,STABLE BEAMS,4000,133543.082,130663.894,29.8,PXL
200177:2908,22:22,08/03/12 05:36:47,STABLE BEAMS,4000,132820.869,130220.237,29.6,PXL
200177:2908,23:23,08/03/12 05:37:11,STABLE BEAMS,4000,133185.066,130569.311,29.7,PXL
200177:2908,24:24,08/03/12 05:37:34,STABLE BEAMS,4000,133818.304,131194.127,29.9,PXL
200177:2908,25:25,08/03/12 05:37:57,STABLE BEAMS,4000,132275.889,129916.087,29.5,PXL
200177:2908,26:26,08/03/12 05:38:21,STABLE BEAMS,4000,132662.497,130083.538,29.6,PXL
200177:2908,27:27,08/03/12 05:38:44,STABLE BEAMS,4000,133370.926,131080.948,29.8,PXL
200177:2908,28:28,08/03/12 05:39:07,STABLE BEAMS,4000,132006.165,129414.884,29.4,PXL
200177:2908,29:29,08/03/12 05:39:31,STABLE BEAMS,4000,132999.536,130632.144,29.7,PXL
200177:2908,30:30,08/03/12 05:39:54,STABLE BEAMS,4000,132041.336,129717.408,29.5,PXL
200177:2908,31:31,08/03/12 05:40:17,STABLE BEAMS,4000,131703.033,129130.873,29.4,PXL
200177:2908,32:32,08/03/12 05:40:41,STABLE BEAMS,4000,129785.562,127538.974,29.0,PXL
200177:2908,33:33,08/03/12 05:41:04,STABLE BEAMS,4000,130667.491,128403.023,29.1,PXL
200177:2908,34:34,08/03/12 05:41:27,STABLE BEAMS,4000,131881.370,129353.204,29.4,PXL
200177:2908,35:35,08/03/12 05:41:51,STABLE BEAMS,4000,130377.381,128144.016,29.1,PXL
200177:2908,36:36,08/03/12 05:42:14,STABLE BEAMS,4000,132283.663,117782.728,29.5,PXL
200177:2908,37:37,08/03/12 05:42:37,STABLE BEAMS,4000,131647.454,129405.498,29.4,PXL
200177:2908,38:38,08/03/12 05:43:01,STABLE BEAMS,4000,129233.525,127010.708,28.8,PXL
200177:2908,39:39,08/03/12 05:43:24,STABLE BEAMS,4000,131182.138,128962.536,29.3,PXL
200177:2908,40:40,08/03/12 05:43:47,STABLE BEAMS,4000,132511.626,130256.278,29.6,PXL
200177:2908,41:41,08/03/12 05:44:11,STABLE BEAMS,4000,131211.117,113857.135,29.3,PXL
200177:2908,42:42,08/03/12 05:44:34,STABLE BEAMS,4000,129711.954,127525.010,28.9,PXL
200177:2908,43:43,08/03/12 05:44:57,STABLE BEAMS,4000,131610.951,129403.836,29.4,PXL
200177:2908,44:44,08/03/12 05:45:21,STABLE BEAMS,4000,131500.384,129281.973,29.3,PXL
200177:2908,45:45,08/03/12 05:45:44,STABLE BEAMS,4000,130935.303,128918.899,29.2,PXL
200177:2908,46:46,08/03/12 05:46:07,STABLE BEAMS,4000,130881.943,128969.758,29.2,PXL
200177:2908,47:47,08/03/12 05:46:31,STABLE BEAMS,4000,131400.596,123452.174,29.3,PXL
200177:2908,48:48,08/03/12 05:46:54,STABLE BEAMS,4000,130077.972,128184.036,29.0,PXL
200177:2908,49:49,08/03/12 05:47:17,STABLE BEAMS,4000,130444.240,128019.282,29.1,PXL
200177:2908,50:50,08/03/12 05:47:41,STABLE BEAMS,4000,129325.379,125678.404,28.9,PXL
200177:2908,51:51,08/03/12 05:48:04,STABLE BEAMS,4000,128723.624,126867.430,28.7,PXL
200177:2908,52:52,08/03/12 05:48:27,STABLE BEAMS,4000,128964.893,94159.848,28.8,PXL
200177:2908,53:53,08/03/12 05:48:51,STABLE BEAMS,4000,129974.223,124380.132,29.0,PXL
200177:2908,54:54,08/03/12 05:49:14,STABLE BEAMS,4000,130280.996,128385.408,29.1,PXL
200177:2908,55:55,08/03/12 05:49:37,STABLE BEAMS,4000,129839.833,83359.768,29.0,PXL
200177:2908,56:56,08/03/12 05:50:01,STABLE BEAMS,4000,131151.155,27688.633,29.3,PXL
200178:2908,1:1,08/03/12 05:54:00,STABLE BEAMS,4000,129614.795,124571.483,28.9,PXL
200178:2908,2:2,08/03/12 05:54:23,STABLE BEAMS,4000,127966.286,125984.088,28.5,PXL
200178:2908,3:3,08/03/12 05:54:46,STABLE BEAMS,4000,129701.482,127870.097,28.9,PXL
200178:2908,4:4,08/03/12 05:55:10,STABLE BEAMS,4000,127698.940,125907.324,28.5,PXL
200178:2908,5:5,08/03/12 05:55:33,STABLE BEAMS,4000,127239.418,125201.042,28.4,PXL
200178:2908,6:6,08/03/12 05:55:56,STABLE BEAMS,4000,128518.676,126705.278,28.7,PXL
200178:2908,7:7,08/03/12 05:56:20,STABLE BEAMS,4000,128956.118,127145.574,28.8,PXL
200178:2908,8:8,08/03/12 05:56:43,STABLE BEAMS,4000,127565.803,125787.535,28.5,PXL
200178:2908,9:9,08/03/12 05:57:06,STABLE BEAMS,4000,128661.500,126600.343,28.7,PXL
200178:2908,10:10,08/03/12 05:57:30,STABLE BEAMS,4000,126477.185,124726.740,28.2,PXL
200178:2908,11:11,08/03/12 05:57:53,STABLE BEAMS,4000,128451.851,126424.881,28.7,PXL
200178:2908,12:12,08/03/12 05:58:16,STABLE BEAMS,4000,126603.527,124205.656,28.2,PXL
200178:2908,13:13,08/03/12 05:58:40,STABLE BEAMS,4000,128463.586,126233.458,28.7,PXL
200178:2908,14:14,08/03/12 05:59:03,STABLE BEAMS,4000,127844.667,125868.188,28.5,PXL
200178:2908,15:15,08/03/12 05:59:26,STABLE BEAMS,4000,127412.109,125462.703,28.4,PXL
200178:2908,16:16,08/03/12 05:59:50,STABLE BEAMS,4000,127493.275,125041.579,28.4,PXL
200178:2908,17:17,08/03/12 06:00:13,STABLE BEAMS,4000,125458.988,123267.220,28.0,PXL
200178:2908,18:18,08/03/12 06:00:36,STABLE BEAMS,4000,125665.166,123697.250,28.0,PXL
200178:2908,19:19,08/03/12 06:01:00,STABLE BEAMS,4000,126704.806,124264.472,28.3,PXL
200178:2908,20:20,08/03/12 06:01:23,STABLE BEAMS,4000,126291.780,123842.982,28.2,PXL
200178:2908,21:21,08/03/12 06:01:46,STABLE BEAMS,4000,127073.761,124889.363,28.3,PXL
200178:2908,22:22,08/03/12 06:02:10,STABLE BEAMS,4000,125424.443,123279.685,28.0,PXL
200178:2908,23:23,08/03/12 06:02:33,STABLE BEAMS,4000,125486.135,123361.655,28.0,PXL
200178:2908,24:24,08/03/12 06:02:56,STABLE BEAMS,4000,127016.440,124829.217,28.3,PXL
200178:2908,25:25,08/03/12 06:03:20,STABLE BEAMS,4000,125600.469,123451.445,28.0,PXL
200178:2908,26:26,08/03/12 06:03:43,STABLE BEAMS,4000,126305.347,124159.419,28.2,PXL
200178:2908,27:27,08/03/12 06:04:06,STABLE BEAMS,4000,126119.316,123987.900,28.1,PXL
200178:2908,28:28,08/03/12 06:04:30,STABLE BEAMS,4000,126258.953,123837.307,28.2,PXL
200178:2908,29:29,08/03/12 06:04:53,STABLE BEAMS,4000,125314.434,123197.873,28.0,PXL
200178:2908,30:30,08/03/12 06:05:16,STABLE BEAMS,4000,127035.164,125134.718,28.3,PXL
200178:2908,31:31,08/03/12 06:05:40,STABLE BEAMS,4000,125619.011,123487.257,28.0,PXL
200178:2908,32:32,08/03/12 06:06:03,STABLE BEAMS,4000,125795.333,123654.296,28.1,PXL
200178:2908,33:33,08/03/12 06:06:26,STABLE BEAMS,4000,124019.058,121929.337,27.7,PXL
200178:2908,34:34,08/03/12 06:06:50,STABLE BEAMS,4000,124250.493,122125.810,27.7,PXL
200178:2908,35:35,08/03/12 06:07:13,STABLE BEAMS,4000,124618.560,122531.199,27.8,PXL
200178:2908,36:36,08/03/12 06:07:36,STABLE BEAMS,4000,126155.592,124299.843,28.1,PXL
200178:2908,37:37,08/03/12 06:08:00,STABLE BEAMS,4000,124956.259,123091.911,27.9,PXL
200178:2908,38:38,08/03/12 06:08:23,STABLE BEAMS,4000,125108.951,34286.108,27.9,PXL
200180:2908,1:1,08/03/12 06:15:03,STABLE BEAMS,4000,122591.558,118488.418,27.3,PXL
200180:2908,2:2,08/03/12 06:15:26,STABLE BEAMS,4000,124338.887,122074.676,27.7,PXL
200180:2908,3:3,08/03/12 06:15:50,STABLE BEAMS,4000,123845.036,121841.223,27.6,PXL
200180:2908,4:4,08/03/12 06:16:13,STABLE BEAMS,4000,123250.736,121499.343,27.5,PXL
200180:2908,5:5,08/03/12 06:16:36,STABLE BEAMS,4000,124321.438,122541.155,27.7,PXL
200180:2908,6:6,08/03/12 06:17:00,STABLE BEAMS,4000,123247.845,121264.787,27.5,PXL
200180:2908,7:7,08/03/12 06:17:23,STABLE BEAMS,4000,123741.173,121993.948,27.6,PXL
200180:2908,8:8,08/03/12 06:17:46,STABLE BEAMS,4000,121962.201,118896.071,27.2,PXL
200180:2908,9:9,08/03/12 06:18:10,STABLE BEAMS,4000,124067.456,122468.226,27.7,PXL
200180:2908,10:10,08/03/12 06:18:33,STABLE BEAMS,4000,121686.011,120112.611,27.1,PXL
200180:2908,11:11,08/03/12 06:18:56,STABLE BEAMS,4000,123345.015,121766.199,27.5,PXL
200180:2908,12:12,08/03/12 06:19:20,STABLE BEAMS,4000,123412.477,121831.564,27.5,PXL
200180:2908,13:13,08/03/12 06:19:43,STABLE BEAMS,4000,122527.556,120961.653,27.3,PXL
200180:2908,14:14,08/03/12 06:20:06,STABLE BEAMS,4000,123195.965,121383.752,27.5,PXL
200180:2908,15:15,08/03/12 06:20:30,STABLE BEAMS,4000,122841.591,121039.505,27.4,PXL
200180:2908,16:16,08/03/12 06:20:53,STABLE BEAMS,4000,121554.035,120001.790,27.1,PXL
200180:2908,17:17,08/03/12 06:21:16,STABLE BEAMS,4000,122259.823,120683.894,27.3,PXL
200180:2908,18:18,08/03/12 06:21:40,STABLE BEAMS,4000,121241.149,102282.671,27.0,PXL
200186:2908,1:1,08/03/12 06:49:24,STABLE BEAMS,4000,115833.071,112011.738,25.8,PXL
200186:2908,2:2,08/03/12 06:49:47,STABLE BEAMS,4000,115948.452,114568.666,25.9,PXL
200186:2908,3:3,08/03/12 06:50:11,STABLE BEAMS,4000,116187.456,114749.055,25.9,PXL
200186:2908,6:6,08/03/12 06:51:21,STABLE BEAMS,4000,116917.307,115262.927,26.1,PXL
200186:2908,7:7,08/03/12 06:51:44,STABLE BEAMS,4000,116783.975,115348.700,26.1,PXL
200186:2908,8:8,08/03/12 06:52:07,STABLE BEAMS,4000,115365.250,113958.948,25.7,PXL
200186:2908,9:9,08/03/12 06:52:31,STABLE BEAMS,4000,116255.385,114852.183,25.9,PXL
200186:2908,10:10,08/03/12 06:52:54,STABLE BEAMS,4000,116139.389,114723.650,25.9,PXL
200186:2908,11:11,08/03/12 06:53:17,STABLE BEAMS,4000,114823.138,113431.482,25.6,PXL
200186:2908,12:12,08/03/12 06:53:41,STABLE BEAMS,4000,116295.360,114621.869,25.9,PXL
200186:2908,13:13,08/03/12 06:54:04,STABLE BEAMS,4000,114565.103,113178.866,25.6,PXL
200186:2908,14:14,08/03/12 06:54:27,STABLE BEAMS,4000,115227.560,113827.545,25.7,PXL
200186:2908,15:15,08/03/12 06:54:51,STABLE BEAMS,4000,114886.924,113494.495,25.6,PXL
200186:2908,16:16,08/03/12 06:55:14,STABLE BEAMS,4000,115655.497,114250.283,25.8,PXL
200186:2908,17:17,08/03/12 06:55:37,STABLE BEAMS,4000,116199.123,114797.762,25.9,PXL
200186:2908,18:18,08/03/12 06:56:01,STABLE BEAMS,4000,114921.333,112851.599,25.6,PXL
200186:2908,19:19,08/03/12 06:56:24,STABLE BEAMS,4000,113974.560,112606.865,25.4,PXL
200186:2908,20:20,08/03/12 06:56:47,STABLE BEAMS,4000,112250.006,110895.149,25.0,PXL
200186:2908,21:21,08/03/12 06:57:11,STABLE BEAMS,4000,115026.834,113653.414,25.7,PXL
200186:2908,22:22,08/03/12 06:57:34,STABLE BEAMS,4000,115738.678,114139.170,25.8,PXL
200186:2908,23:23,08/03/12 06:57:57,STABLE BEAMS,4000,114673.417,113305.363,25.6,PXL
200186:2908,24:24,08/03/12 06:58:21,STABLE BEAMS,4000,115148.101,5928.977,25.7,PXL
200188:2908,1:1,08/03/12 07:08:19,STABLE BEAMS,4000,113236.287,109796.168,25.3,PXL
200188:2908,2:2,08/03/12 07:08:43,STABLE BEAMS,4000,111770.803,110520.088,24.9,PXL
200188:2908,3:3,08/03/12 07:09:06,STABLE BEAMS,4000,112602.161,111310.614,25.1,PXL
200188:2908,4:4,08/03/12 07:09:29,STABLE BEAMS,4000,110716.082,109450.597,24.7,PXL
200188:2908,5:5,08/03/12 07:09:53,STABLE BEAMS,4000,112804.092,111514.742,25.2,PXL
200188:2908,6:6,08/03/12 07:10:16,STABLE BEAMS,4000,113122.658,111833.060,25.2,PXL
200188:2908,7:7,08/03/12 07:10:39,STABLE BEAMS,4000,111267.436,109994.537,24.8,PXL
200188:2908,8:8,08/03/12 07:11:03,STABLE BEAMS,4000,111158.269,109885.507,24.8,PXL
200188:2908,9:9,08/03/12 07:11:26,STABLE BEAMS,4000,113076.947,111783.347,25.2,PXL
200188:2908,10:10,08/03/12 07:11:49,STABLE BEAMS,4000,112251.031,110970.246,25.0,PXL
200188:2908,11:11,08/03/12 07:12:13,STABLE BEAMS,4000,112668.701,111383.151,25.1,PXL
200188:2908,12:12,08/03/12 07:12:36,STABLE BEAMS,4000,111442.722,110167.818,24.9,PXL
200188:2908,13:13,08/03/12 07:12:59,STABLE BEAMS,4000,112156.091,110874.147,25.0,PXL
200188:2908,14:14,08/03/12 07:13:23,STABLE BEAMS,4000,112230.577,110722.198,25.0,PXL
200188:2908,15:15,08/03/12 07:13:46,STABLE BEAMS,4000,111457.292,109097.741,24.9,PXL
200188:2908,16:16,08/03/12 07:14:09,STABLE BEAMS,4000,111532.528,110262.173,24.9,PXL
200188:2908,17:17,08/03/12 07:14:33,STABLE BEAMS,4000,111559.914,110299.287,24.9,PXL
200188:2908,18:18,08/03/12 07:14:56,STABLE BEAMS,4000,112255.231,110992.359,25.0,PXL
200188:2908,19:19,08/03/12 07:15:19,STABLE BEAMS,4000,111820.578,110550.296,24.9,PXL
200188:2908,20:20,08/03/12 07:15:43,STABLE BEAMS,4000,111587.834,110110.411,24.9,PXL
200188:2908,21:21,08/03/12 07:16:06,STABLE BEAMS,4000,111866.380,110600.053,25.0,PXL
200188:2908,22:22,08/03/12 07:16:29,STABLE BEAMS,4000,111003.084,109533.403,24.8,PXL
200188:2908,23:23,08/03/12 07:16:53,STABLE BEAMS,4000,111224.104,108624.797,24.8,PXL
200188:2908,24:24,08/03/12 07:17:16,STABLE BEAMS,4000,112480.120,111214.719,25.1,PXL
200188:2908,27:27,08/03/12 07:18:26,STABLE BEAMS,4000,111290.201,109817.831,24.8,PXL
200188:2908,28:28,08/03/12 07:18:49,STABLE BEAMS,4000,111267.118,110020.926,24.8,PXL
200188:2908,31:31,08/03/12 07:19:59,STABLE BEAMS,4000,110883.013,109634.471,24.7,PXL
200188:2908,32:32,08/03/12 07:20:23,STABLE BEAMS,4000,109558.044,108333.185,24.4,PXL
200188:2908,33:33,08/03/12 07:20:46,STABLE BEAMS,4000,111472.578,110225.200,24.9,PXL
200188:2908,34:34,08/03/12 07:21:09,STABLE BEAMS,4000,110584.754,109355.051,24.7,PXL
200188:2908,35:35,08/03/12 07:21:33,STABLE BEAMS,4000,110043.165,108822.786,24.5,PXL
200188:2908,36:36,08/03/12 07:21:56,STABLE BEAMS,4000,111108.757,109916.560,24.8,PXL
200188:2908,37:37,08/03/12 07:22:19,STABLE BEAMS,4000,111187.146,109781.741,24.8,PXL
200188:2908,38:38,08/03/12 07:22:43,STABLE BEAMS,4000,108363.810,107204.317,24.2,PXL
200188:2908,39:39,08/03/12 07:23:06,STABLE BEAMS,4000,109327.076,108171.489,24.4,PXL
200188:2908,40:40,08/03/12 07:23:29,STABLE BEAMS,4000,109329.534,108175.014,24.4,PXL
200188:2908,41:41,08/03/12 07:23:53,STABLE BEAMS,4000,110812.113,109634.181,24.7,PXL
200188:2908,42:42,08/03/12 07:24:16,STABLE BEAMS,4000,109542.644,108380.396,24.4,PXL
200188:2908,43:43,08/03/12 07:24:39,STABLE BEAMS,4000,110762.202,109584.800,24.7,PXL
200188:2908,44:44,08/03/12 07:25:03,STABLE BEAMS,4000,112154.134,110959.692,25.0,PXL
200188:2908,45:45,08/03/12 07:25:26,STABLE BEAMS,4000,110771.729,109584.256,24.7,PXL
200188:2908,46:46,08/03/12 07:25:49,STABLE BEAMS,4000,109666.710,108462.569,24.5,PXL
200188:2908,47:47,08/03/12 07:26:13,STABLE BEAMS,4000,109353.221,108156.896,24.4,PXL
200188:2908,48:48,08/03/12 07:26:36,STABLE BEAMS,4000,110261.544,109055.283,24.6,PXL
200188:2908,49:49,08/03/12 07:26:59,STABLE BEAMS,4000,110544.290,109334.935,24.7,PXL
200188:2908,50:50,08/03/12 07:27:23,STABLE BEAMS,4000,108255.725,107075.737,24.1,PXL
200188:2908,51:51,08/03/12 07:27:46,STABLE BEAMS,4000,108687.236,107501.458,24.2,PXL
200188:2908,52:52,08/03/12 07:28:09,STABLE BEAMS,4000,109990.602,108791.704,24.5,PXL
200188:2908,53:53,08/03/12 07:28:32,STABLE BEAMS,4000,110123.193,105661.002,24.6,PXL
200188:2908,54:54,08/03/12 07:28:56,STABLE BEAMS,4000,108977.642,107798.504,24.3,PXL
200188:2908,55:55,08/03/12 07:29:19,STABLE BEAMS,4000,109379.263,108205.624,24.4,PXL
200188:2908,56:56,08/03/12 07:29:42,STABLE BEAMS,4000,108982.286,107806.367,24.3,PXL
200188:2908,57:57,08/03/12 07:30:06,STABLE BEAMS,4000,109106.022,107915.675,24.3,PXL
200188:2908,58:58,08/03/12 07:30:29,STABLE BEAMS,4000,108474.263,107076.030,24.2,PXL
200188:2908,59:59,08/03/12 07:30:52,STABLE BEAMS,4000,108531.447,107369.076,24.2,PXL
200188:2908,60:60,08/03/12 07:31:16,STABLE BEAMS,4000,107585.323,106433.085,24.0,PXL
200188:2908,61:61,08/03/12 07:31:39,STABLE BEAMS,4000,108589.144,107415.295,24.2,PXL
200188:2908,62:62,08/03/12 07:32:02,STABLE BEAMS,4000,107918.640,106758.515,24.1,PXL
200188:2908,63:63,08/03/12 07:32:26,STABLE BEAMS,4000,108576.339,107176.790,24.2,PXL
200188:2908,64:64,08/03/12 07:32:49,STABLE BEAMS,4000,108237.980,107076.586,24.1,PXL
200188:2908,65:65,08/03/12 07:33:12,STABLE BEAMS,4000,107993.467,106640.309,24.1,PXL
200188:2908,66:66,08/03/12 07:33:36,STABLE BEAMS,4000,107160.858,106014.237,23.9,PXL
200188:2908,67:67,08/03/12 07:33:59,STABLE BEAMS,4000,107004.398,105654.002,23.9,PXL
200188:2908,68:68,08/03/12 07:34:22,STABLE BEAMS,4000,108830.549,107658.444,24.3,PXL
200188:2908,69:69,08/03/12 07:34:46,STABLE BEAMS,4000,107638.786,106491.356,24.0,PXL
200188:2908,70:70,08/03/12 07:35:09,STABLE BEAMS,4000,108264.512,107102.833,24.2,PXL
200188:2908,71:71,08/03/12 07:35:32,STABLE BEAMS,4000,108002.265,106845.561,24.1,PXL
200188:2908,72:72,08/03/12 07:35:56,STABLE BEAMS,4000,107502.188,106356.214,24.0,PXL
200188:2908,73:73,08/03/12 07:36:19,STABLE BEAMS,4000,107026.445,105890.895,23.9,PXL
200188:2908,74:74,08/03/12 07:36:42,STABLE BEAMS,4000,106704.158,105564.557,23.8,PXL
200188:2908,75:75,08/03/12 07:37:06,STABLE BEAMS,4000,107027.925,105882.726,23.9,PXL
200188:2908,76:76,08/03/12 07:37:29,STABLE BEAMS,4000,107912.243,106771.611,24.1,PXL
200188:2908,79:79,08/03/12 07:38:39,STABLE BEAMS,4000,105835.365,104756.902,23.6,PXL
200188:2908,80:80,08/03/12 07:39:02,STABLE BEAMS,4000,106414.116,105327.628,23.7,PXL
200188:2908,81:81,08/03/12 07:39:26,STABLE BEAMS,4000,109413.785,108074.561,24.4,PXL
200188:2908,82:82,08/03/12 07:39:49,STABLE BEAMS,4000,105915.154,104628.285,23.6,PXL
200188:2908,83:83,08/03/12 07:40:12,STABLE BEAMS,4000,107146.015,106054.198,23.9,PXL
200188:2908,84:84,08/03/12 07:40:36,STABLE BEAMS,4000,106078.147,104986.603,23.7,PXL
200188:2908,85:85,08/03/12 07:40:59,STABLE BEAMS,4000,106632.689,105546.102,23.8,PXL
200188:2908,86:86,08/03/12 07:41:22,STABLE BEAMS,4000,107460.074,106365.055,24.0,PXL
200188:2908,87:87,08/03/12 07:41:46,STABLE BEAMS,4000,106896.847,105808.637,23.8,PXL
200188:2908,88:88,08/03/12 07:42:09,STABLE BEAMS,4000,106598.884,105493.453,23.8,PXL
200188:2908,89:89,08/03/12 07:42:32,STABLE BEAMS,4000,108346.429,107001.850,24.2,PXL
200188:2908,90:90,08/03/12 07:42:56,STABLE BEAMS,4000,105809.333,104694.103,23.6,PXL
200188:2908,91:91,08/03/12 07:43:19,STABLE BEAMS,4000,106768.149,105660.963,23.8,PXL
200188:2908,92:92,08/03/12 07:43:42,STABLE BEAMS,4000,106825.026,104665.023,23.8,PXL
200188:2908,93:93,08/03/12 07:44:06,STABLE BEAMS,4000,107935.008,106802.770,24.1,PXL
200188:2908,94:94,08/03/12 07:44:29,STABLE BEAMS,4000,107069.174,105726.527,23.9,PXL
200188:2908,95:95,08/03/12 07:44:52,STABLE BEAMS,4000,105588.632,104281.445,23.6,PXL
200188:2908,96:96,08/03/12 07:45:16,STABLE BEAMS,4000,107545.326,106429.006,24.0,PXL
200188:2908,97:97,08/03/12 07:45:39,STABLE BEAMS,4000,106599.441,105485.477,23.8,PXL
200188:2908,98:98,08/03/12 07:46:02,STABLE BEAMS,4000,107820.787,106695.138,24.1,PXL
200188:2908,99:99,08/03/12 07:46:26,STABLE BEAMS,4000,106135.036,104812.593,23.7,PXL
200188:2908,100:100,08/03/12 07:46:49,STABLE BEAMS,4000,106810.718,105710.568,23.8,PXL
200188:2908,101:101,08/03/12 07:47:12,STABLE BEAMS,4000,108152.772,107024.739,24.1,PXL
200188:2908,102:102,08/03/12 07:47:36,STABLE BEAMS,4000,106473.702,105368.505,23.8,PXL
200188:2908,103:103,08/03/12 07:47:59,STABLE BEAMS,4000,107140.973,105819.925,23.9,PXL
200188:2908,104:104,08/03/12 07:48:22,STABLE BEAMS,4000,105439.935,104341.251,23.5,PXL
200188:2908,105:105,08/03/12 07:48:46,STABLE BEAMS,4000,106518.855,105419.581,23.8,PXL
200188:2908,106:106,08/03/12 07:49:09,STABLE BEAMS,4000,105888.998,104801.518,23.6,PXL
200188:2908,107:107,08/03/12 07:49:32,STABLE BEAMS,4000,106081.118,104985.300,23.7,PXL
200188:2908,108:108,08/03/12 07:49:56,STABLE BEAMS,4000,105782.984,104698.708,23.6,PXL
200188:2908,109:109,08/03/12 07:50:19,STABLE BEAMS,4000,105673.191,104586.870,23.6,PXL
200188:2908,110:110,08/03/12 07:50:42,STABLE BEAMS,4000,107087.568,95064.847,23.9,PXL
200188:2908,111:111,08/03/12 07:51:06,STABLE BEAMS,4000,104554.262,103482.581,23.3,PXL
200188:2908,112:112,08/03/12 07:51:29,STABLE BEAMS,4000,105680.225,104595.946,23.6,PXL
200188:2908,113:113,08/03/12 07:51:52,STABLE BEAMS,4000,105168.629,104096.960,23.5,PXL
200188:2908,114:114,08/03/12 07:52:16,STABLE BEAMS,4000,105581.370,104505.496,23.6,PXL
200188:2908,115:115,08/03/12 07:52:39,STABLE BEAMS,4000,105718.936,104643.774,23.6,PXL
200188:2908,116:116,08/03/12 07:53:02,STABLE BEAMS,4000,104699.954,103630.968,23.4,PXL
200188:2908,117:117,08/03/12 07:53:26,STABLE BEAMS,4000,104932.106,103863.897,23.4,PXL
200188:2908,118:118,08/03/12 07:53:49,STABLE BEAMS,4000,104818.705,103749.554,23.4,PXL
200188:2908,119:119,08/03/12 07:54:12,STABLE BEAMS,4000,103429.642,102411.894,23.1,PXL
200188:2908,120:120,08/03/12 07:54:36,STABLE BEAMS,4000,100576.451,99221.686,22.4,PXL
200188:2908,121:121,08/03/12 07:54:59,STABLE BEAMS,4000,100671.492,99722.160,22.5,PXL
200188:2908,122:122,08/03/12 07:55:22,STABLE BEAMS,4000,100735.221,99788.310,22.5,PXL
200188:2908,123:123,08/03/12 07:55:46,STABLE BEAMS,4000,103931.871,102908.142,23.2,PXL
200188:2908,124:124,08/03/12 07:56:09,STABLE BEAMS,4000,103999.698,102978.421,23.2,PXL
200188:2908,125:125,08/03/12 07:56:32,STABLE BEAMS,4000,103031.583,102015.692,23.0,PXL
200188:2908,126:126,08/03/12 07:56:56,STABLE BEAMS,4000,105213.144,104181.003,23.5,PXL
200188:2908,127:127,08/03/12 07:57:19,STABLE BEAMS,4000,103263.314,102250.301,23.0,PXL
200188:2908,128:128,08/03/12 07:57:42,STABLE BEAMS,4000,104275.113,103250.089,23.3,PXL
200188:2908,129:129,08/03/12 07:58:06,STABLE BEAMS,4000,104560.101,103109.852,23.3,PXL
200188:2908,130:130,08/03/12 07:58:29,STABLE BEAMS,4000,103269.119,102246.754,23.0,PXL
200188:2908,131:131,08/03/12 07:58:52,STABLE BEAMS,4000,103440.592,102425.840,23.1,PXL
200188:2908,132:132,08/03/12 07:59:16,STABLE BEAMS,4000,104271.437,103243.320,23.3,PXL
200188:2908,133:133,08/03/12 07:59:39,STABLE BEAMS,4000,103261.242,102254.445,23.0,PXL
200188:2908,134:134,08/03/12 08:00:02,STABLE BEAMS,4000,103955.125,102940.523,23.2,PXL
200188:2908,135:135,08/03/12 08:00:26,STABLE BEAMS,4000,104506.491,103482.327,23.3,PXL
200188:2908,136:136,08/03/12 08:00:49,STABLE BEAMS,4000,102964.531,101963.715,23.0,PXL
200188:2908,137:137,08/03/12 08:01:12,STABLE BEAMS,4000,102894.462,101890.212,23.0,PXL
200188:2908,138:138,08/03/12 08:01:36,STABLE BEAMS,4000,104737.390,103513.010,23.4,PXL
200188:2908,139:139,08/03/12 08:01:59,STABLE BEAMS,4000,104630.523,103611.422,23.3,PXL
200188:2908,140:140,08/03/12 08:02:22,STABLE BEAMS,4000,104732.314,103292.245,23.4,PXL
200188:2908,141:141,08/03/12 08:02:46,STABLE BEAMS,4000,103965.642,102959.255,23.2,PXL
200188:2908,142:142,08/03/12 08:03:09,STABLE BEAMS,4000,102686.861,101687.718,22.9,PXL
200188:2908,143:143,08/03/12 08:03:32,STABLE BEAMS,4000,103596.312,102593.500,23.1,PXL
200188:2908,144:144,08/03/12 08:03:56,STABLE BEAMS,4000,101809.247,100827.806,22.7,PXL
200188:2908,145:145,08/03/12 08:04:19,STABLE BEAMS,4000,101962.713,100979.793,22.7,PXL
200188:2908,146:146,08/03/12 08:04:42,STABLE BEAMS,4000,105251.548,104245.343,23.5,PXL
200188:2908,147:147,08/03/12 08:05:06,STABLE BEAMS,4000,102673.647,101677.712,22.9,PXL
200188:2908,148:148,08/03/12 08:05:29,STABLE BEAMS,4000,103133.955,102147.994,23.0,PXL
200188:2908,149:149,08/03/12 08:05:52,STABLE BEAMS,4000,103190.217,102194.432,23.0,PXL
200188:2908,150:150,08/03/12 08:06:16,STABLE BEAMS,4000,102506.021,101514.788,22.9,PXL
200188:2908,151:151,08/03/12 08:06:39,STABLE BEAMS,4000,103454.524,102460.326,23.1,PXL
200188:2908,152:152,08/03/12 08:07:02,STABLE BEAMS,4000,101632.834,88802.705,22.7,PXL
200188:2908,153:153,08/03/12 08:07:26,STABLE BEAMS,4000,102403.888,101419.787,22.8,PXL
200188:2908,154:154,08/03/12 08:07:49,STABLE BEAMS,4000,102037.631,101046.846,22.8,PXL
200188:2908,155:155,08/03/12 08:08:12,STABLE BEAMS,4000,102362.798,101384.210,22.8,PXL
200188:2908,156:156,08/03/12 08:08:36,STABLE BEAMS,4000,103916.164,102918.568,23.2,PXL
200188:2908,157:157,08/03/12 08:08:59,STABLE BEAMS,4000,101378.305,100402.032,22.6,PXL
200188:2908,158:158,08/03/12 08:09:22,STABLE BEAMS,4000,102553.496,101565.906,22.9,PXL
200188:2908,159:159,08/03/12 08:09:46,STABLE BEAMS,4000,102711.071,101731.208,22.9,PXL
200188:2908,160:160,08/03/12 08:10:09,STABLE BEAMS,4000,101771.686,100801.802,22.7,PXL
200188:2908,161:161,08/03/12 08:10:32,STABLE BEAMS,4000,101696.529,100722.276,22.7,PXL
200188:2908,162:162,08/03/12 08:10:56,STABLE BEAMS,4000,101568.479,100579.202,22.7,PXL
200188:2908,163:163,08/03/12 08:11:19,STABLE BEAMS,4000,103162.206,102156.374,23.0,PXL
200188:2908,164:164,08/03/12 08:11:42,STABLE BEAMS,4000,103327.749,102329.602,23.1,PXL
200188:2908,165:165,08/03/12 08:12:06,STABLE BEAMS,4000,101895.718,100906.310,22.7,PXL
200188:2908,166:166,08/03/12 08:12:29,STABLE BEAMS,4000,102778.238,101787.456,22.9,PXL
200188:2908,167:167,08/03/12 08:12:52,STABLE BEAMS,4000,101217.759,100236.959,22.6,PXL
200188:2908,168:168,08/03/12 08:13:16,STABLE BEAMS,4000,101945.777,100964.039,22.7,PXL
200188:2908,169:169,08/03/12 08:13:39,STABLE BEAMS,4000,102010.382,100041.582,22.8,PXL
200188:2908,170:170,08/03/12 08:14:02,STABLE BEAMS,4000,102854.886,101865.422,22.9,PXL
200188:2908,171:171,08/03/12 08:14:26,STABLE BEAMS,4000,102543.332,101555.839,22.9,PXL
200188:2908,172:172,08/03/12 08:14:49,STABLE BEAMS,4000,101314.872,100340.223,22.6,PXL
200188:2908,173:173,08/03/12 08:15:12,STABLE BEAMS,4000,101942.453,100950.553,22.7,PXL
200188:2908,174:174,08/03/12 08:15:36,STABLE BEAMS,4000,101834.402,100853.736,22.7,PXL
200188:2908,175:175,08/03/12 08:15:59,STABLE BEAMS,4000,102143.748,101163.168,22.8,PXL
200188:2908,176:176,08/03/12 08:16:22,STABLE BEAMS,4000,102314.549,101334.376,22.8,PXL
200188:2908,177:177,08/03/12 08:16:46,STABLE BEAMS,4000,100381.052,99416.390,22.4,PXL
200188:2908,178:178,08/03/12 08:17:09,STABLE BEAMS,4000,100232.924,99270.688,22.4,PXL
200188:2908,179:179,08/03/12 08:17:32,STABLE BEAMS,4000,100741.220,99774.104,22.5,PXL
200188:2908,180:180,08/03/12 08:17:56,STABLE BEAMS,4000,100999.277,100026.654,22.5,PXL
200188:2908,181:181,08/03/12 08:18:19,STABLE BEAMS,4000,99455.245,98507.437,22.2,PXL
200188:2908,182:182,08/03/12 08:18:42,STABLE BEAMS,4000,101521.687,100552.155,22.6,PXL
200188:2908,183:183,08/03/12 08:19:06,STABLE BEAMS,4000,100683.159,99731.703,22.5,PXL
200188:2908,184:184,08/03/12 08:19:29,STABLE BEAMS,4000,102237.708,101258.271,22.8,PXL
200188:2908,185:185,08/03/12 08:19:52,STABLE BEAMS,4000,101169.305,100213.255,22.6,PXL
200188:2908,186:186,08/03/12 08:20:15,STABLE BEAMS,4000,101183.259,100217.971,22.6,PXL
200188:2908,187:187,08/03/12 08:20:39,STABLE BEAMS,4000,102072.688,101109.122,22.8,PXL
200188:2908,188:188,08/03/12 08:21:02,STABLE BEAMS,4000,99627.788,98672.358,22.2,PXL
200188:2908,189:189,08/03/12 08:21:25,STABLE BEAMS,4000,100203.455,99253.527,22.4,PXL
200188:2908,190:190,08/03/12 08:21:49,STABLE BEAMS,4000,101060.365,100101.303,22.5,PXL
200188:2908,191:191,08/03/12 08:22:12,STABLE BEAMS,4000,100584.259,99630.720,22.4,PXL
200188:2908,192:192,08/03/12 08:22:35,STABLE BEAMS,4000,102110.102,101140.056,22.8,PXL
200188:2908,193:193,08/03/12 08:22:59,STABLE BEAMS,4000,100751.304,99799.204,22.5,PXL
200188:2908,194:194,08/03/12 08:23:22,STABLE BEAMS,4000,99773.799,98850.892,22.3,PXL
200188:2908,195:195,08/03/12 08:23:45,STABLE BEAMS,4000,101342.394,100397.883,22.6,PXL
200188:2908,196:196,08/03/12 08:24:09,STABLE BEAMS,4000,100237.363,99314.177,22.4,PXL
200188:2908,197:197,08/03/12 08:24:32,STABLE BEAMS,4000,99823.733,98897.369,22.3,PXL
200188:2908,198:198,08/03/12 08:24:55,STABLE BEAMS,4000,100676.728,99739.428,22.5,PXL
200188:2908,199:199,08/03/12 08:25:19,STABLE BEAMS,4000,98512.900,97401.675,22.0,PXL
200188:2908,200:200,08/03/12 08:25:42,STABLE BEAMS,4000,100338.232,99413.114,22.4,PXL
200188:2908,201:201,08/03/12 08:26:05,STABLE BEAMS,4000,98812.788,97698.179,22.0,PXL
200188:2908,202:202,08/03/12 08:26:29,STABLE BEAMS,4000,99434.541,98507.811,22.2,PXL
200188:2908,203:203,08/03/12 08:26:52,STABLE BEAMS,4000,99904.991,98978.872,22.3,PXL
200188:2908,204:204,08/03/12 08:27:15,STABLE BEAMS,4000,100277.178,99335.575,22.4,PXL
200188:2908,205:205,08/03/12 08:27:39,STABLE BEAMS,4000,97960.760,97042.868,21.9,PXL
200188:2908,206:206,08/03/12 08:28:02,STABLE BEAMS,4000,100507.486,99570.756,22.4,PXL
200188:2908,207:207,08/03/12 08:28:25,STABLE BEAMS,4000,99457.533,98330.679,22.2,PXL
200188:2908,208:208,08/03/12 08:28:49,STABLE BEAMS,4000,99414.543,98480.046,22.2,PXL
200188:2908,209:209,08/03/12 08:29:12,STABLE BEAMS,4000,99767.903,98629.552,22.3,PXL
200188:2908,210:210,08/03/12 08:29:35,STABLE BEAMS,4000,99054.614,97936.288,22.1,PXL
200188:2908,211:211,08/03/12 08:29:59,STABLE BEAMS,4000,99253.450,98330.393,22.1,PXL
200188:2908,212:212,08/03/12 08:30:22,STABLE BEAMS,4000,99538.324,98605.650,22.2,PXL
200188:2908,213:213,08/03/12 08:30:45,STABLE BEAMS,4000,100060.745,99138.185,22.3,PXL
200188:2908,214:214,08/03/12 08:31:09,STABLE BEAMS,4000,98100.090,97197.569,21.9,PXL
200188:2908,215:215,08/03/12 08:31:32,STABLE BEAMS,4000,98884.370,97965.734,22.1,PXL
200188:2908,216:216,08/03/12 08:31:55,STABLE BEAMS,4000,99981.548,99053.719,22.3,PXL
200188:2908,217:217,08/03/12 08:32:19,STABLE BEAMS,4000,98078.202,96976.784,21.9,PXL
200188:2908,218:218,08/03/12 08:32:42,STABLE BEAMS,4000,97723.521,96825.442,21.8,PXL
200188:2908,219:219,08/03/12 08:33:05,STABLE BEAMS,4000,98091.326,97187.905,21.9,PXL
200188:2908,220:220,08/03/12 08:33:29,STABLE BEAMS,4000,98967.677,98051.236,22.1,PXL
200188:2908,221:221,08/03/12 08:33:52,STABLE BEAMS,4000,99081.442,98171.874,22.1,PXL
200188:2908,222:222,08/03/12 08:34:15,STABLE BEAMS,4000,98250.244,97149.842,21.9,PXL
200188:2908,223:223,08/03/12 08:34:39,STABLE BEAMS,4000,97863.716,96957.498,21.8,PXL
200188:2908,224:224,08/03/12 08:35:02,STABLE BEAMS,4000,98741.114,97647.062,22.0,PXL
200188:2908,225:225,08/03/12 08:35:25,STABLE BEAMS,4000,97783.243,96877.770,21.8,PXL
200188:2908,226:226,08/03/12 08:35:49,STABLE BEAMS,4000,99126.641,98217.649,22.1,PXL
200188:2908,227:227,08/03/12 08:36:12,STABLE BEAMS,4000,99811.406,98906.117,22.3,PXL
200188:2908,228:228,08/03/12 08:36:35,STABLE BEAMS,4000,97523.797,96630.479,21.8,PXL
200188:2908,229:229,08/03/12 08:36:59,STABLE BEAMS,4000,98943.364,98033.085,22.1,PXL
200188:2908,230:230,08/03/12 08:37:22,STABLE BEAMS,4000,99304.374,98393.753,22.2,PXL
200188:2908,231:231,08/03/12 08:37:45,STABLE BEAMS,4000,97539.174,96637.913,21.8,PXL
200188:2908,232:232,08/03/12 08:38:09,STABLE BEAMS,4000,97601.458,96707.429,21.8,PXL
200188:2908,233:233,08/03/12 08:38:32,STABLE BEAMS,4000,98033.902,96943.765,21.9,PXL
200188:2908,234:234,08/03/12 08:38:55,STABLE BEAMS,4000,98784.241,97890.244,22.0,PXL
200188:2908,235:235,08/03/12 08:39:19,STABLE BEAMS,4000,97287.866,96403.520,21.7,PXL
200188:2908,236:236,08/03/12 08:39:42,STABLE BEAMS,4000,97521.054,96636.538,21.8,PXL
200188:2908,237:237,08/03/12 08:40:05,STABLE BEAMS,4000,98758.915,97679.481,22.0,PXL
200188:2908,238:238,08/03/12 08:40:29,STABLE BEAMS,4000,96660.149,95788.274,21.6,PXL
200188:2908,239:239,08/03/12 08:40:52,STABLE BEAMS,4000,98540.411,97659.460,22.0,PXL
200188:2908,240:240,08/03/12 08:41:15,STABLE BEAMS,4000,96705.939,95836.553,21.6,PXL
200188:2908,241:241,08/03/12 08:41:39,STABLE BEAMS,4000,97593.138,96710.896,21.8,PXL
200188:2908,242:242,08/03/12 08:42:02,STABLE BEAMS,4000,97350.457,96472.356,21.7,PXL
200188:2908,243:243,08/03/12 08:42:25,STABLE BEAMS,4000,97575.051,96702.730,21.8,PXL
200188:2908,244:244,08/03/12 08:42:49,STABLE BEAMS,4000,97581.881,96711.450,21.8,PXL
200188:2908,245:245,08/03/12 08:43:12,STABLE BEAMS,4000,97795.308,96920.040,21.8,PXL
200188:2908,246:246,08/03/12 08:43:35,STABLE BEAMS,4000,96539.702,94725.721,21.5,PXL
200188:2908,247:247,08/03/12 08:43:59,STABLE BEAMS,4000,96952.296,96075.847,21.6,PXL
200188:2908,248:248,08/03/12 08:44:22,STABLE BEAMS,4000,97447.297,89209.102,21.7,PXL
200188:2908,249:249,08/03/12 08:44:45,STABLE BEAMS,4000,97430.121,96557.148,21.7,PXL
200188:2908,250:250,08/03/12 08:45:09,STABLE BEAMS,4000,97359.506,96484.244,21.7,PXL
200188:2908,251:251,08/03/12 08:45:32,STABLE BEAMS,4000,96830.074,95767.848,21.6,PXL
200188:2908,252:252,08/03/12 08:45:55,STABLE BEAMS,4000,97860.016,96983.191,21.8,PXL
200188:2908,253:253,08/03/12 08:46:19,STABLE BEAMS,4000,97446.375,96574.230,21.7,PXL
200188:2908,254:254,08/03/12 08:46:42,STABLE BEAMS,4000,97427.219,96557.194,21.7,PXL
200188:2908,255:255,08/03/12 08:47:05,STABLE BEAMS,4000,95517.761,94660.967,21.3,PXL
200188:2908,256:256,08/03/12 08:47:29,STABLE BEAMS,4000,96581.885,95711.682,21.5,PXL
200188:2908,257:257,08/03/12 08:47:52,STABLE BEAMS,4000,96233.247,95375.809,21.5,PXL
200188:2908,258:258,08/03/12 08:48:15,STABLE BEAMS,4000,97622.424,96740.893,21.8,PXL
200188:2908,259:259,08/03/12 08:48:39,STABLE BEAMS,4000,96631.044,95761.365,21.6,PXL
200188:2908,260:260,08/03/12 08:49:02,STABLE BEAMS,4000,96027.855,95174.167,21.4,PXL
200188:2908,261:261,08/03/12 08:49:25,STABLE BEAMS,4000,96193.136,95144.631,21.5,PXL
200188:2908,262:262,08/03/12 08:49:49,STABLE BEAMS,4000,96170.190,95124.820,21.5,PXL
200188:2908,263:263,08/03/12 08:50:12,STABLE BEAMS,4000,96097.526,95241.297,21.4,PXL
200188:2908,264:264,08/03/12 08:50:35,STABLE BEAMS,4000,95295.495,94259.633,21.3,PXL
200188:2908,265:265,08/03/12 08:50:59,STABLE BEAMS,4000,95007.377,94163.711,21.2,PXL
200188:2908,266:266,08/03/12 08:51:22,STABLE BEAMS,4000,95796.250,94948.453,21.4,PXL
200188:2908,267:267,08/03/12 08:51:45,STABLE BEAMS,4000,95074.742,94225.725,21.2,PXL
200188:2908,268:268,08/03/12 08:52:09,STABLE BEAMS,4000,97477.449,96614.773,21.7,PXL
200188:2908,269:269,08/03/12 08:52:32,STABLE BEAMS,4000,95435.422,94591.773,21.3,PXL
200188:2908,270:270,08/03/12 08:52:55,STABLE BEAMS,4000,95285.723,94440.539,21.3,PXL
200188:2908,271:271,08/03/12 08:53:19,STABLE BEAMS,4000,95777.162,94745.642,21.4,PXL
200188:2908,274:274,08/03/12 08:54:29,STABLE BEAMS,4000,94144.889,93314.531,21.0,PXL
200188:2908,275:275,08/03/12 08:54:52,STABLE BEAMS,4000,95255.748,94220.318,21.2,PXL
200188:2908,276:276,08/03/12 08:55:15,STABLE BEAMS,4000,95835.518,94981.624,21.4,PXL
200188:2908,277:277,08/03/12 08:55:39,STABLE BEAMS,4000,96405.574,95556.241,21.5,PXL
200188:2908,278:278,08/03/12 08:56:02,STABLE BEAMS,4000,96951.727,96100.491,21.6,PXL
200188:2908,279:279,08/03/12 08:56:25,STABLE BEAMS,4000,96618.991,84169.634,21.6,PXL
200188:2908,280:280,08/03/12 08:56:49,STABLE BEAMS,4000,95822.736,94801.266,21.4,PXL
200188:2908,281:281,08/03/12 08:57:12,STABLE BEAMS,4000,95942.363,95106.705,21.4,PXL
200188:2908,282:282,08/03/12 08:57:35,STABLE BEAMS,4000,95440.026,94610.652,21.3,PXL
200188:2908,283:283,08/03/12 08:57:59,STABLE BEAMS,4000,95352.178,94521.661,21.3,PXL
200188:2908,284:284,08/03/12 08:58:22,STABLE BEAMS,4000,95703.564,94875.729,21.3,PXL
200188:2908,285:285,08/03/12 08:58:45,STABLE BEAMS,4000,95815.645,94981.091,21.4,PXL
200188:2908,286:286,08/03/12 08:59:09,STABLE BEAMS,4000,94678.823,93856.065,21.1,PXL
200188:2908,287:287,08/03/12 08:59:32,STABLE BEAMS,4000,95772.928,94942.576,21.4,PXL
200188:2908,288:288,08/03/12 08:59:55,STABLE BEAMS,4000,95544.418,94719.870,21.3,PXL
200188:2908,289:289,08/03/12 09:00:19,STABLE BEAMS,4000,95578.963,94744.559,21.3,PXL
200188:2908,290:290,08/03/12 09:00:42,STABLE BEAMS,4000,93548.467,92735.531,20.9,PXL
200188:2908,291:291,08/03/12 09:01:05,STABLE BEAMS,4000,94222.943,93404.146,21.0,PXL
200188:2908,292:292,08/03/12 09:01:29,STABLE BEAMS,4000,96386.247,95550.578,21.5,PXL
200188:2908,293:293,08/03/12 09:01:52,STABLE BEAMS,4000,95668.325,94839.837,21.3,PXL
200188:2908,294:294,08/03/12 09:02:15,STABLE BEAMS,4000,94120.309,93307.110,21.0,PXL
200188:2908,295:295,08/03/12 09:02:39,STABLE BEAMS,4000,95642.066,94634.955,21.3,PXL
200188:2908,296:296,08/03/12 09:03:02,STABLE BEAMS,4000,94539.420,93719.763,21.1,PXL
200188:2908,297:297,08/03/12 09:03:25,STABLE BEAMS,4000,95234.600,94411.773,21.2,PXL
200188:2908,298:298,08/03/12 09:03:49,STABLE BEAMS,4000,95232.767,94412.813,21.2,PXL
200188:2908,299:299,08/03/12 09:04:12,STABLE BEAMS,4000,94146.232,93329.043,21.0,PXL
200188:2908,300:300,08/03/12 09:04:35,STABLE BEAMS,4000,93410.896,92608.496,20.8,PXL
200188:2908,301:301,08/03/12 09:04:59,STABLE BEAMS,4000,95253.893,94432.804,21.2,PXL
200188:2908,302:302,08/03/12 09:05:22,STABLE BEAMS,4000,94653.635,93841.506,21.1,PXL
200188:2908,303:303,08/03/12 09:05:45,STABLE BEAMS,4000,94467.279,93654.861,21.1,PXL
200188:2908,304:304,08/03/12 09:06:09,STABLE BEAMS,4000,95173.637,94357.999,21.2,PXL
200188:2908,305:305,08/03/12 09:06:32,STABLE BEAMS,4000,93541.325,92744.353,20.9,PXL
200188:2908,306:306,08/03/12 09:06:55,STABLE BEAMS,4000,94120.435,93309.117,21.0,PXL
200188:2908,307:307,08/03/12 09:07:19,STABLE BEAMS,4000,95666.845,94846.981,21.3,PXL
200188:2908,308:308,08/03/12 09:07:42,STABLE BEAMS,4000,93767.472,92969.511,20.9,PXL
200188:2908,309:309,08/03/12 09:08:05,STABLE BEAMS,4000,93914.838,93108.109,21.0,PXL
200188:2908,310:310,08/03/12 09:08:29,STABLE BEAMS,4000,95414.860,94404.417,21.3,PXL
200188:2908,311:311,08/03/12 09:08:52,STABLE BEAMS,4000,94561.547,93745.481,21.1,PXL
200188:2908,312:312,08/03/12 09:09:15,STABLE BEAMS,4000,93952.860,92770.933,21.0,PXL
200188:2908,313:313,08/03/12 09:09:39,STABLE BEAMS,4000,94149.858,93343.935,21.0,PXL
200188:2908,314:314,08/03/12 09:10:02,STABLE BEAMS,4000,93831.605,93034.037,20.9,PXL
200188:2908,315:315,08/03/12 09:10:25,STABLE BEAMS,4000,94186.702,93387.057,21.0,PXL
200188:2908,316:316,08/03/12 09:10:49,STABLE BEAMS,4000,93607.672,92812.942,20.9,PXL
200188:2908,317:317,08/03/12 09:11:12,STABLE BEAMS,4000,93858.513,93055.084,20.9,PXL
200188:2908,318:318,08/03/12 09:11:35,STABLE BEAMS,4000,94218.327,93410.876,21.0,PXL
200188:2908,319:319,08/03/12 09:11:58,STABLE BEAMS,4000,94207.093,93216.035,21.0,PXL
200188:2908,320:320,08/03/12 09:12:22,STABLE BEAMS,4000,92845.188,90987.356,20.7,PXL
200188:2908,321:321,08/03/12 09:12:45,STABLE BEAMS,4000,94943.420,93940.818,21.2,PXL
200188:2908,322:322,08/03/12 09:13:08,STABLE BEAMS,4000,93388.934,92592.326,20.8,PXL
200188:2908,323:323,08/03/12 09:13:32,STABLE BEAMS,4000,94420.641,93609.567,21.1,PXL
200188:2908,324:324,08/03/12 09:13:55,STABLE BEAMS,4000,93795.694,92067.978,20.9,PXL
200188:2908,325:325,08/03/12 09:14:18,STABLE BEAMS,4000,93309.998,92333.042,20.8,PXL
200188:2908,326:326,08/03/12 09:14:42,STABLE BEAMS,4000,92522.081,91553.375,20.6,PXL
200188:2908,327:327,08/03/12 09:15:05,STABLE BEAMS,4000,93833.916,93036.328,20.9,PXL
200188:2908,328:328,08/03/12 09:15:28,STABLE BEAMS,4000,93795.882,92819.467,20.9,PXL
200188:2908,329:329,08/03/12 09:15:52,STABLE BEAMS,4000,93288.605,92498.451,20.8,PXL
200188:2908,330:330,08/03/12 09:16:15,STABLE BEAMS,4000,92725.743,91944.065,20.7,PXL
200188:2908,331:331,08/03/12 09:16:38,STABLE BEAMS,4000,92413.085,91624.802,20.6,PXL
200188:2908,332:332,08/03/12 09:17:02,STABLE BEAMS,4000,93996.118,93206.551,21.0,PXL
200188:2908,333:333,08/03/12 09:17:25,STABLE BEAMS,4000,92587.631,91801.562,20.7,PXL
200188:2908,334:334,08/03/12 09:17:48,STABLE BEAMS,4000,92613.469,91829.959,20.7,PXL
200188:2908,335:335,08/03/12 09:18:12,STABLE BEAMS,4000,93418.989,92621.190,20.8,PXL
200188:2908,336:336,08/03/12 09:18:35,STABLE BEAMS,4000,93344.674,92557.778,20.8,PXL
200188:2908,337:337,08/03/12 09:18:58,STABLE BEAMS,4000,91798.867,91022.248,20.5,PXL
200188:2908,338:338,08/03/12 09:19:22,STABLE BEAMS,4000,93306.999,92515.756,20.8,PXL
200188:2908,339:339,08/03/12 09:19:45,STABLE BEAMS,4000,91989.513,91218.641,20.5,PXL
200188:2908,340:340,08/03/12 09:20:08,STABLE BEAMS,4000,93016.314,92233.117,20.8,PXL
200188:2908,341:341,08/03/12 09:20:32,STABLE BEAMS,4000,93073.174,92292.290,20.8,PXL
200188:2908,342:342,08/03/12 09:20:55,STABLE BEAMS,4000,91824.431,90874.048,20.5,PXL
200188:2908,343:343,08/03/12 09:21:18,STABLE BEAMS,4000,91588.785,90819.439,20.4,PXL
200188:2908,344:344,08/03/12 09:21:42,STABLE BEAMS,4000,91723.357,90772.186,20.5,PXL
200188:2908,345:345,08/03/12 09:22:05,STABLE BEAMS,4000,92004.367,91236.130,20.5,PXL
200188:2908,346:346,08/03/12 09:22:28,STABLE BEAMS,4000,91396.300,90632.227,20.4,PXL
200188:2908,347:347,08/03/12 09:22:52,STABLE BEAMS,4000,92316.114,91536.043,20.6,PXL
200188:2908,348:348,08/03/12 09:23:15,STABLE BEAMS,4000,92223.258,91446.738,20.6,PXL
200188:2908,349:349,08/03/12 09:23:38,STABLE BEAMS,4000,91677.794,90913.201,20.5,PXL
200188:2908,350:350,08/03/12 09:24:02,STABLE BEAMS,4000,91761.436,90992.475,20.5,PXL
200188:2908,351:351,08/03/12 09:24:25,STABLE BEAMS,4000,91984.499,91220.108,20.5,PXL
200188:2908,352:352,08/03/12 09:24:48,STABLE BEAMS,4000,83803.070,503.656,18.7,PXL
200190:2908,1:1,08/03/12 09:31:48,STABLE BEAMS,4000,89401.869,86760.043,19.9,PXL
200190:2908,2:2,08/03/12 09:32:11,STABLE BEAMS,4000,90387.495,89452.888,20.2,PXL
200190:2908,3:3,08/03/12 09:32:34,STABLE BEAMS,4000,91338.001,90391.739,20.4,PXL
200190:2908,4:4,08/03/12 09:32:58,STABLE BEAMS,4000,90681.935,89741.564,20.2,PXL
200190:2908,6:6,08/03/12 09:33:44,STABLE BEAMS,4000,90458.753,89526.123,20.2,PXL
200190:2908,7:7,08/03/12 09:34:08,STABLE BEAMS,4000,89787.020,88855.929,20.0,PXL
200190:2908,8:8,08/03/12 09:34:31,STABLE BEAMS,4000,89833.152,88914.159,20.0,PXL
200190:2908,9:9,08/03/12 09:34:54,STABLE BEAMS,4000,91203.281,90252.943,20.3,PXL
200190:2908,10:10,08/03/12 09:35:18,STABLE BEAMS,4000,89756.960,88833.361,20.0,PXL
200190:2908,11:11,08/03/12 09:35:41,STABLE BEAMS,4000,89491.435,88389.796,20.0,PXL
200190:2908,12:12,08/03/12 09:36:04,STABLE BEAMS,4000,89011.561,88099.193,19.9,PXL
200190:2908,13:13,08/03/12 09:36:28,STABLE BEAMS,4000,91134.020,90203.542,20.3,PXL
200190:2908,14:14,08/03/12 09:36:51,STABLE BEAMS,4000,90156.185,89230.281,20.1,PXL
200190:2908,15:15,08/03/12 09:37:14,STABLE BEAMS,4000,90113.599,89196.242,20.1,PXL
200190:2908,16:16,08/03/12 09:37:38,STABLE BEAMS,4000,90576.018,89634.933,20.2,PXL
200190:2908,17:17,08/03/12 09:38:01,STABLE BEAMS,4000,90163.032,89237.959,20.1,PXL
200190:2908,18:18,08/03/12 09:38:24,STABLE BEAMS,4000,89519.481,88602.802,20.0,PXL
200190:2908,19:19,08/03/12 09:38:48,STABLE BEAMS,4000,90186.889,88893.609,20.1,PXL
200190:2908,20:20,08/03/12 09:39:11,STABLE BEAMS,4000,90702.395,89776.324,20.2,PXL
200190:2908,21:21,08/03/12 09:39:34,STABLE BEAMS,4000,89388.159,88301.199,19.9,PXL
200190:2908,22:22,08/03/12 09:39:58,STABLE BEAMS,4000,90096.878,89177.890,20.1,PXL
200190:2908,23:23,08/03/12 09:40:21,STABLE BEAMS,4000,89590.085,88498.878,20.0,PXL
200190:2908,24:24,08/03/12 09:40:44,STABLE BEAMS,4000,90218.713,89301.189,20.1,PXL
200190:2908,25:25,08/03/12 09:41:08,STABLE BEAMS,4000,90817.361,89892.840,20.3,PXL
200190:2908,26:26,08/03/12 09:41:31,STABLE BEAMS,4000,89912.389,88998.880,20.1,PXL
200190:2908,27:27,08/03/12 09:41:54,STABLE BEAMS,4000,90104.794,89185.726,20.1,PXL
200190:2908,28:28,08/03/12 09:42:18,STABLE BEAMS,4000,89644.771,88730.394,20.0,PXL
200190:2908,29:29,08/03/12 09:42:41,STABLE BEAMS,4000,90180.554,89270.633,20.1,PXL
200190:2908,30:30,08/03/12 09:43:04,STABLE BEAMS,4000,88442.649,87550.263,19.7,PXL
200190:2908,31:31,08/03/12 09:43:28,STABLE BEAMS,4000,89265.749,88357.023,19.9,PXL
200190:2908,32:32,08/03/12 09:43:51,STABLE BEAMS,4000,88957.820,87195.565,19.8,PXL
200190:2908,33:33,08/03/12 09:44:14,STABLE BEAMS,4000,89111.742,88206.366,19.9,PXL
200190:2908,34:34,08/03/12 09:44:38,STABLE BEAMS,4000,90216.004,89312.942,20.1,PXL
200190:2908,35:35,08/03/12 09:45:01,STABLE BEAMS,4000,89364.580,88484.339,19.9,PXL
200190:2908,36:36,08/03/12 09:45:24,STABLE BEAMS,4000,88450.765,87230.144,19.7,PXL
200190:2908,37:37,08/03/12 09:45:48,STABLE BEAMS,4000,89502.260,88613.502,20.0,PXL
200190:2908,38:38,08/03/12 09:46:11,STABLE BEAMS,4000,88512.479,87639.746,19.7,PXL
200190:2908,39:39,08/03/12 09:46:34,STABLE BEAMS,4000,88300.884,87425.822,19.7,PXL
200190:2908,40:40,08/03/12 09:46:58,STABLE BEAMS,4000,88910.100,88036.114,19.8,PXL
200190:2908,41:41,08/03/12 09:47:21,STABLE BEAMS,4000,88776.461,87895.799,19.8,PXL
200190:2908,42:42,08/03/12 09:47:44,STABLE BEAMS,4000,88610.099,87557.411,19.8,PXL
200190:2908,43:43,08/03/12 09:48:08,STABLE BEAMS,4000,88920.942,88045.070,19.8,PXL
200190:2908,44:44,08/03/12 09:48:31,STABLE BEAMS,4000,88127.396,86846.024,19.7,PXL
200190:2908,45:45,08/03/12 09:48:54,STABLE BEAMS,4000,87684.372,86807.528,19.6,PXL
200190:2908,46:46,08/03/12 09:49:18,STABLE BEAMS,4000,88506.077,87618.361,19.7,PXL
200190:2908,47:47,08/03/12 09:49:41,STABLE BEAMS,4000,88441.762,87552.037,19.7,PXL
200190:2908,48:48,08/03/12 09:50:04,STABLE BEAMS,4000,88266.561,87389.191,19.7,PXL
200190:2908,49:49,08/03/12 09:50:28,STABLE BEAMS,4000,88811.405,87921.514,19.8,PXL
200190:2908,50:50,08/03/12 09:50:51,STABLE BEAMS,4000,88041.096,87160.685,19.6,PXL
200190:2908,51:51,08/03/12 09:51:14,STABLE BEAMS,4000,88099.550,86870.561,19.7,PXL
200190:2908,52:52,08/03/12 09:51:38,STABLE BEAMS,4000,88063.292,87183.539,19.6,PXL
200190:2908,53:53,08/03/12 09:52:01,STABLE BEAMS,4000,87977.276,87102.782,19.6,PXL
200190:2908,54:54,08/03/12 09:52:24,STABLE BEAMS,4000,87555.519,86695.724,19.5,PXL
200190:2908,55:55,08/03/12 09:52:48,STABLE BEAMS,4000,87746.650,86877.958,19.6,PXL
200190:2908,56:56,08/03/12 09:53:11,STABLE BEAMS,4000,87063.347,86200.549,19.4,PXL
200190:2908,57:57,08/03/12 09:53:34,STABLE BEAMS,4000,88506.122,87636.107,19.7,PXL
200190:2908,58:58,08/03/12 09:53:58,STABLE BEAMS,4000,88572.999,87696.126,19.8,PXL
200190:2908,59:59,08/03/12 09:54:21,STABLE BEAMS,4000,87681.441,86819.532,19.6,PXL
200190:2908,60:60,08/03/12 09:54:44,STABLE BEAMS,4000,87289.847,86424.805,19.5,PXL
200190:2908,61:61,08/03/12 09:55:08,STABLE BEAMS,4000,87142.829,86291.443,19.4,PXL
200190:2908,62:62,08/03/12 09:55:31,STABLE BEAMS,4000,87059.300,76163.829,19.4,PXL
200190:2908,63:63,08/03/12 09:55:54,STABLE BEAMS,4000,87699.618,86840.162,19.6,PXL
200190:2908,64:64,08/03/12 09:56:18,STABLE BEAMS,4000,86780.089,85923.569,19.4,PXL
200190:2908,65:65,08/03/12 09:56:41,STABLE BEAMS,4000,86205.941,85359.399,19.2,PXL
200190:2908,66:66,08/03/12 09:57:04,STABLE BEAMS,4000,86957.606,86108.030,19.4,PXL
200190:2908,67:67,08/03/12 09:57:28,STABLE BEAMS,4000,86089.649,85245.971,19.2,PXL
200190:2908,68:68,08/03/12 09:57:51,STABLE BEAMS,4000,86396.662,85550.839,19.3,PXL
200190:2908,69:69,08/03/12 09:58:14,STABLE BEAMS,4000,84282.199,83476.461,18.8,PXL
200190:2908,70:70,08/03/12 09:58:38,STABLE BEAMS,4000,85086.722,84296.267,19.0,PXL
200190:2908,71:71,08/03/12 09:59:01,STABLE BEAMS,4000,86922.475,86080.196,19.4,PXL
200190:2908,72:72,08/03/12 09:59:24,STABLE BEAMS,4000,80374.132,79663.625,17.9,PXL
200190:2908,73:73,08/03/12 09:59:48,STABLE BEAMS,4000,85897.933,85063.005,19.2,PXL
200190:2908,74:74,08/03/12 10:00:11,STABLE BEAMS,4000,89766.652,88888.734,20.0,PXL
200190:2908,75:75,08/03/12 10:00:34,STABLE BEAMS,4000,87316.311,86286.852,19.5,PXL
200190:2908,76:76,08/03/12 10:00:58,STABLE BEAMS,4000,86026.011,85186.398,19.2,PXL
200190:2908,79:79,08/03/12 10:02:08,STABLE BEAMS,4000,87016.793,86182.302,19.4,PXL
200190:2908,80:80,08/03/12 10:02:31,STABLE BEAMS,4000,87460.871,86621.246,19.5,PXL
200190:2908,81:81,08/03/12 10:02:54,STABLE BEAMS,4000,87191.522,86343.148,19.5,PXL
200190:2908,82:82,08/03/12 10:03:18,STABLE BEAMS,4000,87111.067,86273.058,19.4,PXL
200190:2908,83:83,08/03/12 10:03:41,STABLE BEAMS,4000,86348.475,85520.393,19.3,PXL
200190:2908,84:84,08/03/12 10:04:04,STABLE BEAMS,4000,86719.075,85883.970,19.3,PXL
200190:2908,85:85,08/03/12 10:04:28,STABLE BEAMS,4000,86515.350,85683.072,19.3,PXL
200190:2908,86:86,08/03/12 10:04:51,STABLE BEAMS,4000,86921.883,86079.610,19.4,PXL
200190:2908,87:87,08/03/12 10:05:14,STABLE BEAMS,4000,86475.216,85634.677,19.3,PXL
200190:2908,88:88,08/03/12 10:05:38,STABLE BEAMS,4000,87759.426,86908.160,19.6,PXL
200190:2908,89:89,08/03/12 10:06:01,STABLE BEAMS,4000,86903.432,86057.862,19.4,PXL
200190:2908,90:90,08/03/12 10:06:24,STABLE BEAMS,4000,86334.128,85328.335,19.3,PXL
200190:2908,91:91,08/03/12 10:06:48,STABLE BEAMS,4000,86432.026,85594.500,19.3,PXL
200190:2908,92:92,08/03/12 10:07:11,STABLE BEAMS,4000,86252.330,85251.803,19.2,PXL
200190:2908,93:93,08/03/12 10:07:34,STABLE BEAMS,4000,87962.149,87102.759,19.6,PXL
200190:2908,94:94,08/03/12 10:07:58,STABLE BEAMS,4000,85870.678,79262.071,19.2,PXL
200190:2908,95:95,08/03/12 10:08:21,STABLE BEAMS,4000,85628.937,84800.905,19.1,PXL
200190:2908,96:96,08/03/12 10:08:44,STABLE BEAMS,4000,85996.395,85166.530,19.2,PXL
200190:2908,97:97,08/03/12 10:09:08,STABLE BEAMS,4000,87815.034,86960.594,19.6,PXL
200190:2908,98:98,08/03/12 10:09:31,STABLE BEAMS,4000,86632.723,85800.183,19.3,PXL
200190:2908,99:99,08/03/12 10:09:54,STABLE BEAMS,4000,86563.895,85732.016,19.3,PXL
200190:2908,100:100,08/03/12 10:10:18,STABLE BEAMS,4000,86384.705,85552.820,19.3,PXL
200190:2908,101:101,08/03/12 10:10:41,STABLE BEAMS,4000,86653.513,85821.639,19.3,PXL
200190:2908,102:102,08/03/12 10:11:04,STABLE BEAMS,4000,86370.733,85549.347,19.3,PXL
200190:2908,103:103,08/03/12 10:11:28,STABLE BEAMS,4000,86620.903,85792.807,19.3,PXL
200190:2908,104:104,08/03/12 10:11:51,STABLE BEAMS,4000,85679.924,84855.683,19.1,PXL
200190:2908,105:105,08/03/12 10:12:14,STABLE BEAMS,4000,86879.649,86040.392,19.4,PXL
200190:2908,106:106,08/03/12 10:12:38,STABLE BEAMS,4000,86285.082,85295.392,19.2,PXL
200190:2908,107:107,08/03/12 10:13:01,STABLE BEAMS,4000,87074.211,86240.911,19.4,PXL
200190:2908,108:108,08/03/12 10:13:24,STABLE BEAMS,4000,85455.068,84640.681,19.1,PXL
200190:2908,109:109,08/03/12 10:13:48,STABLE BEAMS,4000,85772.268,84120.294,19.1,PXL
200190:2908,110:110,08/03/12 10:14:11,STABLE BEAMS,4000,85418.491,84601.890,19.1,PXL
200190:2908,111:111,08/03/12 10:14:34,STABLE BEAMS,4000,86051.138,85231.931,19.2,PXL
200190:2908,112:112,08/03/12 10:14:57,STABLE BEAMS,4000,86004.038,85186.140,19.2,PXL
200190:2908,113:113,08/03/12 10:15:21,STABLE BEAMS,4000,85847.982,85026.417,19.2,PXL
200190:2908,114:114,08/03/12 10:15:44,STABLE BEAMS,4000,84667.470,83864.822,18.9,PXL
200190:2908,115:115,08/03/12 10:16:07,STABLE BEAMS,4000,86686.322,85690.296,19.3,PXL
200190:2908,116:116,08/03/12 10:16:31,STABLE BEAMS,4000,84597.640,83791.424,18.9,PXL
200190:2908,117:117,08/03/12 10:16:54,STABLE BEAMS,4000,85321.338,84519.318,19.0,PXL
200190:2908,118:118,08/03/12 10:17:17,STABLE BEAMS,4000,85664.359,84861.683,19.1,PXL
200190:2908,119:119,08/03/12 10:17:41,STABLE BEAMS,4000,85276.031,84475.290,19.0,PXL
200190:2908,120:120,08/03/12 10:18:04,STABLE BEAMS,4000,85121.723,84325.835,19.0,PXL
200190:2908,121:121,08/03/12 10:18:27,STABLE BEAMS,4000,84903.992,84114.385,18.9,PXL
200190:2908,122:122,08/03/12 10:18:51,STABLE BEAMS,4000,85770.025,84967.218,19.1,PXL
200190:2908,123:123,08/03/12 10:19:14,STABLE BEAMS,4000,85222.273,84422.888,19.0,PXL
200190:2908,124:124,08/03/12 10:19:37,STABLE BEAMS,4000,86054.632,85245.718,19.2,PXL
200190:2908,125:125,08/03/12 10:20:01,STABLE BEAMS,4000,84297.775,83509.591,18.8,PXL
200190:2908,126:126,08/03/12 10:20:24,STABLE BEAMS,4000,86838.178,86027.978,19.4,PXL
200190:2908,127:127,08/03/12 10:20:47,STABLE BEAMS,4000,84284.305,83500.461,18.8,PXL
200190:2908,128:128,08/03/12 10:21:11,STABLE BEAMS,4000,85209.161,84248.854,19.0,PXL
200190:2908,129:129,08/03/12 10:21:34,STABLE BEAMS,4000,83755.715,82978.461,18.7,PXL
200190:2908,130:130,08/03/12 10:21:57,STABLE BEAMS,4000,85204.540,84418.954,19.0,PXL
200190:2908,131:131,08/03/12 10:22:21,STABLE BEAMS,4000,85566.597,84769.116,19.1,PXL
200190:2908,132:132,08/03/12 10:22:44,STABLE BEAMS,4000,84386.335,83436.145,18.8,PXL
200190:2908,133:133,08/03/12 10:23:07,STABLE BEAMS,4000,84235.202,83457.711,18.8,PXL
200190:2908,134:134,08/03/12 10:23:31,STABLE BEAMS,4000,84557.859,83775.699,18.9,PXL
200190:2908,135:135,08/03/12 10:23:54,STABLE BEAMS,4000,83628.757,82853.519,18.7,PXL
200190:2908,136:136,08/03/12 10:24:17,STABLE BEAMS,4000,83931.701,83154.493,18.7,PXL
200190:2908,137:137,08/03/12 10:24:41,STABLE BEAMS,4000,83902.352,83132.967,18.7,PXL
200190:2908,138:138,08/03/12 10:25:04,STABLE BEAMS,4000,84745.671,83957.537,18.9,PXL
200190:2908,139:139,08/03/12 10:25:27,STABLE BEAMS,4000,84819.337,84030.517,18.9,PXL
200190:2908,140:140,08/03/12 10:25:51,STABLE BEAMS,4000,85907.978,85111.611,19.2,PXL
200190:2908,141:141,08/03/12 10:26:14,STABLE BEAMS,4000,84493.772,83710.514,18.8,PXL
200190:2908,142:142,08/03/12 10:26:37,STABLE BEAMS,4000,84055.072,83282.606,18.8,PXL
200190:2908,143:143,08/03/12 10:27:01,STABLE BEAMS,4000,84875.901,84094.194,18.9,PXL
200190:2908,146:146,08/03/12 10:28:11,STABLE BEAMS,4000,84365.511,83594.410,18.8,PXL
200190:2908,147:147,08/03/12 10:28:34,STABLE BEAMS,4000,82961.811,82196.073,18.5,PXL
200190:2908,148:148,08/03/12 10:28:57,STABLE BEAMS,4000,84461.788,83515.816,18.8,PXL
200190:2908,149:149,08/03/12 10:29:21,STABLE BEAMS,4000,84635.970,83856.472,18.9,PXL
200190:2908,150:150,08/03/12 10:29:44,STABLE BEAMS,4000,84000.330,83063.726,18.7,PXL
200190:2908,151:151,08/03/12 10:30:07,STABLE BEAMS,4000,83583.137,82814.172,18.6,PXL
200190:2908,152:152,08/03/12 10:30:31,STABLE BEAMS,4000,84011.837,83238.928,18.7,PXL
200190:2908,153:153,08/03/12 10:30:54,STABLE BEAMS,4000,83493.189,82730.062,18.6,PXL
200190:2908,154:154,08/03/12 10:31:17,STABLE BEAMS,4000,83257.344,77982.159,18.6,PXL
200190:2908,155:155,08/03/12 10:31:41,STABLE BEAMS,4000,84612.391,83833.111,18.9,PXL
200190:2908,156:156,08/03/12 10:32:04,STABLE BEAMS,4000,83367.228,82605.252,18.6,PXL
200190:2908,157:157,08/03/12 10:32:27,STABLE BEAMS,4000,84159.294,83387.553,18.8,PXL
200190:2908,158:158,08/03/12 10:32:51,STABLE BEAMS,4000,82726.603,81972.136,18.5,PXL
200190:2908,159:159,08/03/12 10:33:14,STABLE BEAMS,4000,83845.816,83079.465,18.7,PXL
200190:2908,162:162,08/03/12 10:34:24,STABLE BEAMS,4000,83225.002,82461.828,18.6,PXL
200190:2908,163:163,08/03/12 10:34:47,STABLE BEAMS,4000,82999.156,82237.223,18.5,PXL
200190:2908,164:164,08/03/12 10:35:11,STABLE BEAMS,4000,83856.094,83088.811,18.7,PXL
200190:2908,165:165,08/03/12 10:35:34,STABLE BEAMS,4000,82482.210,81725.023,18.4,PXL
200190:2908,166:166,08/03/12 10:35:57,STABLE BEAMS,4000,83616.402,82684.915,18.7,PXL
200190:2908,167:167,08/03/12 10:36:21,STABLE BEAMS,4000,82067.066,81315.332,18.3,PXL
200190:2908,168:168,08/03/12 10:36:44,STABLE BEAMS,4000,83375.827,77464.481,18.6,PXL
200190:2908,169:169,08/03/12 10:37:07,STABLE BEAMS,4000,83071.473,82314.691,18.5,PXL
200190:2908,170:170,08/03/12 10:37:31,STABLE BEAMS,4000,83156.930,81695.031,18.6,PXL
200190:2908,171:171,08/03/12 10:37:54,STABLE BEAMS,4000,82775.273,81858.123,18.5,PXL
200190:2908,172:172,08/03/12 10:38:17,STABLE BEAMS,4000,82996.356,82239.429,18.5,PXL
200190:2908,173:173,08/03/12 10:38:41,STABLE BEAMS,4000,81385.914,80644.489,18.2,PXL
200190:2908,174:174,08/03/12 10:39:04,STABLE BEAMS,4000,82318.772,81405.857,18.4,PXL
200190:2908,175:175,08/03/12 10:39:27,STABLE BEAMS,4000,82734.570,81981.686,18.5,PXL
200190:2908,176:176,08/03/12 10:39:51,STABLE BEAMS,4000,82455.319,73593.022,18.4,PXL
200190:2908,177:177,08/03/12 10:40:14,STABLE BEAMS,4000,84272.740,83508.387,18.8,PXL
200190:2908,178:178,08/03/12 10:40:37,STABLE BEAMS,4000,82681.785,81923.593,18.4,PXL
200190:2908,179:179,08/03/12 10:41:01,STABLE BEAMS,4000,83148.069,82395.579,18.5,PXL
200190:2908,180:180,08/03/12 10:41:24,STABLE BEAMS,4000,82749.652,81841.061,18.5,PXL
200190:2908,181:181,08/03/12 10:41:47,STABLE BEAMS,4000,81678.716,80945.241,18.2,PXL
200190:2908,182:182,08/03/12 10:42:11,STABLE BEAMS,4000,83225.110,82472.755,18.6,PXL
200190:2908,183:183,08/03/12 10:42:34,STABLE BEAMS,4000,82479.244,81738.581,18.4,PXL
200190:2908,184:184,08/03/12 10:42:57,STABLE BEAMS,4000,82511.963,81766.055,18.4,PXL
200190:2908,185:185,08/03/12 10:43:21,STABLE BEAMS,4000,81585.484,80845.504,18.2,PXL
200190:2908,186:186,08/03/12 10:43:44,STABLE BEAMS,4000,82873.109,81318.410,18.5,PXL
200190:2908,187:187,08/03/12 10:44:07,STABLE BEAMS,4000,82485.579,81741.559,18.4,PXL
200190:2908,188:188,08/03/12 10:44:31,STABLE BEAMS,4000,81813.914,73633.341,18.3,PXL
200190:2908,189:189,08/03/12 10:44:54,STABLE BEAMS,4000,82017.001,81279.668,18.3,PXL
200190:2908,190:190,08/03/12 10:45:17,STABLE BEAMS,4000,83098.534,82182.788,18.5,PXL
200190:2908,191:191,08/03/12 10:45:41,STABLE BEAMS,4000,81143.097,80419.301,18.1,PXL
200190:2908,192:192,08/03/12 10:46:04,STABLE BEAMS,4000,82643.239,81910.194,18.4,PXL
200190:2908,193:193,08/03/12 10:46:27,STABLE BEAMS,4000,81364.157,80637.575,18.2,PXL
200190:2908,194:194,08/03/12 10:46:51,STABLE BEAMS,4000,81341.188,80613.998,18.1,PXL
200190:2908,195:195,08/03/12 10:47:14,STABLE BEAMS,4000,82931.443,82033.295,18.5,PXL
200190:2908,196:196,08/03/12 10:47:37,STABLE BEAMS,4000,80969.587,80253.006,18.1,PXL
200190:2908,197:197,08/03/12 10:48:01,STABLE BEAMS,4000,82543.355,81813.672,18.4,PXL
200190:2908,198:198,08/03/12 10:48:24,STABLE BEAMS,4000,81640.455,80917.120,18.2,PXL
200190:2908,199:199,08/03/12 10:48:47,STABLE BEAMS,4000,82761.461,82026.539,18.5,PXL
200190:2908,200:200,08/03/12 10:49:11,STABLE BEAMS,4000,82431.849,81699.030,18.4,PXL
200190:2908,201:201,08/03/12 10:49:34,STABLE BEAMS,4000,81795.794,81061.267,18.2,PXL
200190:2908,202:202,08/03/12 10:49:57,STABLE BEAMS,4000,81292.512,80566.570,18.1,PXL
200190:2908,203:203,08/03/12 10:50:21,STABLE BEAMS,4000,81099.162,80378.191,18.1,PXL
200190:2908,204:204,08/03/12 10:50:44,STABLE BEAMS,4000,82096.648,81371.735,18.3,PXL
200190:2908,205:205,08/03/12 10:51:07,STABLE BEAMS,4000,81621.014,80404.045,18.2,PXL
200190:2908,206:206,08/03/12 10:51:31,STABLE BEAMS,4000,80940.192,80217.397,18.1,PXL
200190:2908,207:207,08/03/12 10:51:54,STABLE BEAMS,4000,81500.317,80778.224,18.2,PXL
200190:2908,208:208,08/03/12 10:52:17,STABLE BEAMS,4000,81290.736,80570.500,18.1,PXL
200190:2908,209:209,08/03/12 10:52:41,STABLE BEAMS,4000,82030.222,81307.536,18.3,PXL
200190:2908,210:210,08/03/12 10:53:04,STABLE BEAMS,4000,81984.255,81257.054,18.3,PXL
200190:2908,211:211,08/03/12 10:53:27,STABLE BEAMS,4000,80817.731,80097.645,18.0,PXL
200190:2908,212:212,08/03/12 10:53:51,STABLE BEAMS,4000,80836.904,80123.115,18.0,PXL
200190:2908,213:213,08/03/12 10:54:14,STABLE BEAMS,4000,82411.219,81520.353,18.4,PXL
200190:2908,214:214,08/03/12 10:54:37,STABLE BEAMS,4000,81348.142,80633.906,18.1,PXL
200190:2908,215:215,08/03/12 10:55:01,STABLE BEAMS,4000,80457.512,79751.096,17.9,PXL
200190:2908,216:216,08/03/12 10:55:24,STABLE BEAMS,4000,81601.038,71489.037,18.2,PXL
200190:2908,217:217,08/03/12 10:55:47,STABLE BEAMS,4000,81421.216,80704.710,18.2,PXL
200190:2908,218:218,08/03/12 10:56:11,STABLE BEAMS,4000,80356.262,79641.895,17.9,PXL
200190:2908,219:219,08/03/12 10:56:34,STABLE BEAMS,4000,80693.375,79976.818,18.0,PXL
200190:2908,220:220,08/03/12 10:56:57,STABLE BEAMS,4000,81823.851,81105.437,18.3,PXL
200190:2908,221:221,08/03/12 10:57:21,STABLE BEAMS,4000,80271.647,79562.045,17.9,PXL
200190:2908,222:222,08/03/12 10:57:44,STABLE BEAMS,4000,80802.166,80090.299,18.0,PXL
200190:2908,223:223,08/03/12 10:58:07,STABLE BEAMS,4000,80974.436,80261.051,18.1,PXL
200190:2908,224:224,08/03/12 10:58:31,STABLE BEAMS,4000,80971.055,80259.320,18.1,PXL
200190:2908,225:225,08/03/12 10:58:54,STABLE BEAMS,4000,79758.229,79057.154,17.8,PXL
200190:2908,226:226,08/03/12 10:59:17,STABLE BEAMS,4000,79731.418,79029.782,17.8,PXL
200190:2908,227:227,08/03/12 10:59:41,STABLE BEAMS,4000,80061.645,79361.105,17.9,PXL
200190:2908,228:228,08/03/12 11:00:04,STABLE BEAMS,4000,80306.897,79440.386,17.9,PXL
200190:2908,229:229,08/03/12 11:00:27,STABLE BEAMS,4000,78743.328,78051.962,17.6,PXL
200190:2908,230:230,08/03/12 11:00:51,STABLE BEAMS,4000,81063.968,80353.037,18.1,PXL
200190:2908,231:231,08/03/12 11:01:14,STABLE BEAMS,4000,75220.395,3313.457,16.8,PXL
200190:2908,232:232,08/03/12 11:01:37,STABLE BEAMS,4000,78848.961,39393.730,17.6,PXL
200190:2908,233:233,08/03/12 11:02:01,STABLE BEAMS,4000,79887.309,79026.124,17.8,PXL
200190:2908,234:234,08/03/12 11:02:24,STABLE BEAMS,4000,80737.839,79876.367,18.0,PXL
200190:2908,235:235,08/03/12 11:02:47,STABLE BEAMS,4000,79935.331,72679.601,17.8,PXL
200190:2908,236:236,08/03/12 11:03:11,STABLE BEAMS,4000,79212.918,78526.142,17.7,PXL
200190:2908,237:237,08/03/12 11:03:34,STABLE BEAMS,4000,79378.177,78528.830,17.7,PXL
200190:2908,238:238,08/03/12 11:03:57,STABLE BEAMS,4000,79247.913,78553.701,17.7,PXL
200190:2908,239:239,08/03/12 11:04:21,STABLE BEAMS,4000,79866.411,79023.821,17.8,PXL
200190:2908,240:240,08/03/12 11:04:44,STABLE BEAMS,4000,79761.268,79068.143,17.8,PXL
200190:2908,241:241,08/03/12 11:05:07,STABLE BEAMS,4000,79849.765,79155.072,17.8,PXL
200190:2908,242:242,08/03/12 11:05:31,STABLE BEAMS,4000,81081.645,80384.343,18.1,PXL
200190:2908,243:243,08/03/12 11:05:54,STABLE BEAMS,4000,79832.777,79140.627,17.8,PXL
200190:2908,244:244,08/03/12 11:06:17,STABLE BEAMS,4000,79610.249,78761.603,17.8,PXL
200190:2908,245:245,08/03/12 11:06:40,STABLE BEAMS,4000,80372.157,79676.938,17.9,PXL
200190:2908,246:246,08/03/12 11:07:04,STABLE BEAMS,4000,79324.441,78634.319,17.7,PXL
200190:2908,247:247,08/03/12 11:07:27,STABLE BEAMS,4000,79909.931,79217.911,17.8,PXL
200190:2908,248:248,08/03/12 11:07:50,STABLE BEAMS,4000,80069.811,79382.812,17.9,PXL
200190:2908,249:249,08/03/12 11:08:14,STABLE BEAMS,4000,79060.994,78217.413,17.6,PXL
200190:2908,250:250,08/03/12 11:08:37,STABLE BEAMS,4000,80769.852,80068.770,18.0,PXL
200190:2908,251:251,08/03/12 11:09:00,STABLE BEAMS,4000,79240.315,78395.614,17.7,PXL
200190:2908,252:252,08/03/12 11:09:24,STABLE BEAMS,4000,79331.606,78644.595,17.7,PXL
200190:2908,253:253,08/03/12 11:09:47,STABLE BEAMS,4000,79351.668,78662.895,17.7,PXL
200190:2908,254:254,08/03/12 11:10:10,STABLE BEAMS,4000,77765.180,77087.068,17.3,PXL
200190:2908,255:255,08/03/12 11:10:34,STABLE BEAMS,4000,79745.720,78634.862,17.8,PXL
200190:2908,256:256,08/03/12 11:10:57,STABLE BEAMS,4000,78681.614,60949.138,17.6,PXL
200190:2908,258:258,08/03/12 11:11:44,STABLE BEAMS,4000,78598.284,62905.351,17.5,PXL
200190:2908,259:259,08/03/12 11:12:07,STABLE BEAMS,4000,78728.622,78051.556,17.6,PXL
200190:2908,260:260,08/03/12 11:12:30,STABLE BEAMS,4000,79795.409,79109.168,17.8,PXL
200190:2908,261:261,08/03/12 11:12:54,STABLE BEAMS,4000,78836.514,78159.308,17.6,PXL
200190:2908,262:262,08/03/12 11:13:17,STABLE BEAMS,4000,79025.043,78351.750,17.6,PXL
200190:2908,263:263,08/03/12 11:13:40,STABLE BEAMS,4000,78637.855,77965.501,17.5,PXL
200190:2908,264:264,08/03/12 11:14:04,STABLE BEAMS,4000,78673.765,77234.036,17.6,PXL
200190:2908,265:265,08/03/12 11:14:27,STABLE BEAMS,4000,78552.915,77877.360,17.5,PXL
200190:2908,266:266,08/03/12 11:14:50,STABLE BEAMS,4000,78729.186,78048.178,17.6,PXL
200190:2908,267:267,08/03/12 11:15:14,STABLE BEAMS,4000,77219.949,76402.190,17.2,PXL
200190:2908,268:268,08/03/12 11:15:37,STABLE BEAMS,4000,79135.997,74577.764,17.7,PXL
200190:2908,269:269,08/03/12 11:16:00,STABLE BEAMS,4000,79361.325,78681.992,17.7,PXL
200190:2908,270:270,08/03/12 11:16:24,STABLE BEAMS,4000,79731.663,79046.768,17.8,PXL
200190:2908,271:271,08/03/12 11:16:47,STABLE BEAMS,4000,78622.682,77954.389,17.5,PXL
200190:2908,272:272,08/03/12 11:17:10,STABLE BEAMS,4000,78317.457,77647.059,17.5,PXL
200190:2908,273:273,08/03/12 11:17:34,STABLE BEAMS,4000,78903.316,78231.849,17.6,PXL
200190:2908,274:274,08/03/12 11:17:57,STABLE BEAMS,4000,78717.274,78045.029,17.6,PXL
200190:2908,275:275,08/03/12 11:18:20,STABLE BEAMS,4000,78205.034,77376.061,17.4,PXL
200190:2908,276:276,08/03/12 11:18:44,STABLE BEAMS,4000,78871.981,78200.781,17.6,PXL
200190:2908,277:277,08/03/12 11:19:07,STABLE BEAMS,4000,78399.522,77579.463,17.5,PXL
200190:2908,278:278,08/03/12 11:19:30,STABLE BEAMS,4000,78437.784,77774.200,17.5,PXL
200190:2908,279:279,08/03/12 11:19:54,STABLE BEAMS,4000,79440.773,78769.499,17.7,PXL
200190:2908,280:280,08/03/12 11:20:17,STABLE BEAMS,4000,79612.406,78938.885,17.8,PXL
200190:2908,281:281,08/03/12 11:20:40,STABLE BEAMS,4000,78597.203,77933.057,17.5,PXL
200190:2908,282:282,08/03/12 11:21:04,STABLE BEAMS,4000,78767.948,78100.783,17.6,PXL
200190:2908,283:283,08/03/12 11:21:27,STABLE BEAMS,4000,78490.961,77830.852,17.5,PXL
200190:2908,284:284,08/03/12 11:21:50,STABLE BEAMS,4000,78198.444,77536.885,17.4,PXL
200190:2908,285:285,08/03/12 11:22:14,STABLE BEAMS,4000,78989.736,78161.923,17.6,PXL
200190:2908,286:286,08/03/12 11:22:37,STABLE BEAMS,4000,77500.697,76846.591,17.3,PXL
200190:2908,287:287,08/03/12 11:23:00,STABLE BEAMS,4000,77618.042,76964.498,17.3,PXL
200190:2908,288:288,08/03/12 11:23:24,STABLE BEAMS,4000,78756.167,78088.315,17.6,PXL
200190:2908,289:289,08/03/12 11:23:47,STABLE BEAMS,4000,78672.912,78012.059,17.6,PXL
200190:2908,290:290,08/03/12 11:24:10,STABLE BEAMS,4000,79550.327,78884.491,17.7,PXL
200190:2908,291:291,08/03/12 11:24:34,STABLE BEAMS,4000,78014.951,77361.186,17.4,PXL
200190:2908,292:292,08/03/12 11:24:57,STABLE BEAMS,4000,77793.920,77145.897,17.4,PXL
200190:2908,293:293,08/03/12 11:25:20,STABLE BEAMS,4000,77536.961,76888.752,17.3,PXL
200190:2908,294:294,08/03/12 11:25:44,STABLE BEAMS,4000,78890.113,78232.169,17.6,PXL
200190:2908,295:295,08/03/12 11:26:07,STABLE BEAMS,4000,77739.280,76935.456,17.3,PXL
200190:2908,296:296,08/03/12 11:26:30,STABLE BEAMS,4000,78242.909,77590.363,17.5,PXL
200190:2908,297:297,08/03/12 11:26:54,STABLE BEAMS,4000,77264.328,76619.944,17.2,PXL
200190:2908,298:298,08/03/12 11:27:17,STABLE BEAMS,4000,76888.596,76248.114,17.2,PXL
200190:2908,299:299,08/03/12 11:27:40,STABLE BEAMS,4000,77931.713,77284.880,17.4,PXL
200190:2908,300:300,08/03/12 11:28:04,STABLE BEAMS,4000,77760.684,77113.715,17.3,PXL
200190:2908,301:301,08/03/12 11:28:27,STABLE BEAMS,4000,77468.070,76819.662,17.3,PXL
200190:2908,302:302,08/03/12 11:28:50,STABLE BEAMS,4000,76438.418,75798.628,17.1,PXL
200190:2908,303:303,08/03/12 11:29:14,STABLE BEAMS,4000,76822.010,76182.082,17.1,PXL
200190:2908,304:304,08/03/12 11:29:37,STABLE BEAMS,4000,77228.588,76585.274,17.2,PXL
200190:2908,305:305,08/03/12 11:30:00,STABLE BEAMS,4000,77384.485,76738.324,17.3,PXL
200190:2908,306:306,08/03/12 11:30:24,STABLE BEAMS,4000,76956.462,76313.106,17.2,PXL
200190:2908,307:307,08/03/12 11:30:47,STABLE BEAMS,4000,76956.667,76316.388,17.2,PXL
200190:2908,308:308,08/03/12 11:31:10,STABLE BEAMS,4000,78185.121,77536.967,17.4,PXL
200190:2908,309:309,08/03/12 11:31:34,STABLE BEAMS,4000,77926.284,77276.379,17.4,PXL
200190:2908,310:310,08/03/12 11:31:57,STABLE BEAMS,4000,76498.271,75860.276,17.1,PXL
200190:2908,311:311,08/03/12 11:32:20,STABLE BEAMS,4000,76724.015,76090.274,17.1,PXL
200190:2908,312:312,08/03/12 11:32:44,STABLE BEAMS,4000,76511.025,75877.514,17.1,PXL
200190:2908,313:313,08/03/12 11:33:07,STABLE BEAMS,4000,77493.492,76844.872,17.3,PXL
200190:2908,314:314,08/03/12 11:33:30,STABLE BEAMS,4000,76479.177,75848.989,17.1,PXL
200190:2908,315:315,08/03/12 11:33:54,STABLE BEAMS,4000,77261.841,76625.976,17.2,PXL
200190:2908,316:316,08/03/12 11:34:17,STABLE BEAMS,4000,77320.431,76680.991,17.2,PXL
200190:2908,317:317,08/03/12 11:34:40,STABLE BEAMS,4000,76760.921,76120.735,17.1,PXL
200190:2908,318:318,08/03/12 11:35:04,STABLE BEAMS,4000,77696.853,77054.300,17.3,PXL
200190:2908,319:319,08/03/12 11:35:27,STABLE BEAMS,4000,76437.752,75804.847,17.1,PXL
200190:2908,320:320,08/03/12 11:35:50,STABLE BEAMS,4000,77121.038,76326.691,17.2,PXL
200190:2908,321:321,08/03/12 11:36:14,STABLE BEAMS,4000,77183.947,76546.408,17.2,PXL
200190:2908,324:324,08/03/12 11:37:24,STABLE BEAMS,4000,77928.321,77281.516,17.4,PXL
200190:2908,325:325,08/03/12 11:37:47,STABLE BEAMS,4000,76884.959,76248.352,17.2,PXL
200190:2908,326:326,08/03/12 11:38:10,STABLE BEAMS,4000,76652.580,76012.531,17.1,PXL
200190:2908,327:327,08/03/12 11:38:34,STABLE BEAMS,4000,77423.890,76787.466,17.3,PXL
200190:2908,328:328,08/03/12 11:38:57,STABLE BEAMS,4000,75133.572,74518.979,16.8,PXL
200190:2908,329:329,08/03/12 11:39:20,STABLE BEAMS,4000,75848.193,75223.962,16.9,PXL
200190:2908,330:330,08/03/12 11:39:44,STABLE BEAMS,4000,75480.018,74860.327,16.8,PXL
200190:2908,331:331,08/03/12 11:40:07,STABLE BEAMS,4000,76825.481,76199.354,17.1,PXL
200190:2908,332:332,08/03/12 11:40:30,STABLE BEAMS,4000,75760.988,73692.713,16.9,PXL
200190:2908,333:333,08/03/12 11:40:54,STABLE BEAMS,4000,75614.220,71201.374,16.9,PXL
200190:2908,334:334,08/03/12 11:41:17,STABLE BEAMS,4000,76205.674,75583.074,17.0,PXL
200190:2908,335:335,08/03/12 11:41:40,STABLE BEAMS,4000,75251.253,74634.945,16.8,PXL
200190:2908,336:336,08/03/12 11:42:04,STABLE BEAMS,4000,73479.343,72905.469,16.4,PXL
200190:2908,337:337,08/03/12 11:42:27,STABLE BEAMS,4000,74499.958,73910.663,16.6,PXL
200190:2908,338:338,08/03/12 11:42:50,STABLE BEAMS,4000,72685.263,72123.406,16.2,PXL
200190:2908,339:339,08/03/12 11:43:14,STABLE BEAMS,4000,74224.281,73630.486,16.6,PXL
200190:2908,340:340,08/03/12 11:43:37,STABLE BEAMS,4000,76678.668,76051.436,17.1,PXL
200190:2908,341:341,08/03/12 11:44:00,STABLE BEAMS,4000,76681.138,75302.411,17.1,PXL
200190:2908,342:342,08/03/12 11:44:24,STABLE BEAMS,4000,77053.052,76421.987,17.2,PXL
200190:2908,343:343,08/03/12 11:44:47,STABLE BEAMS,4000,76585.379,75955.082,17.1,PXL
200190:2908,344:344,08/03/12 11:45:10,STABLE BEAMS,4000,75558.214,74937.125,16.9,PXL
200190:2908,345:345,08/03/12 11:45:34,STABLE BEAMS,4000,76664.565,76038.982,17.1,PXL
200190:2908,346:346,08/03/12 11:45:57,STABLE BEAMS,4000,75393.513,74776.040,16.8,PXL
200190:2908,347:347,08/03/12 11:46:20,STABLE BEAMS,4000,75788.055,75170.382,16.9,PXL
200190:2908,348:348,08/03/12 11:46:44,STABLE BEAMS,4000,75082.449,74468.274,16.7,PXL
200190:2908,349:349,08/03/12 11:47:07,STABLE BEAMS,4000,75158.248,74395.392,16.8,PXL
200190:2908,350:350,08/03/12 11:47:30,STABLE BEAMS,4000,75082.671,74316.827,16.7,PXL
200190:2908,351:351,08/03/12 11:47:54,STABLE BEAMS,4000,75448.381,74834.231,16.8,PXL
200190:2908,352:352,08/03/12 11:48:17,STABLE BEAMS,4000,76404.550,75784.909,17.0,PXL
200190:2908,353:353,08/03/12 11:48:40,STABLE BEAMS,4000,74899.400,74291.217,16.7,PXL
200190:2908,354:354,08/03/12 11:49:04,STABLE BEAMS,4000,74754.390,74153.365,16.7,PXL
200190:2908,355:355,08/03/12 11:49:27,STABLE BEAMS,4000,74693.234,74087.472,16.7,PXL
200190:2908,356:356,08/03/12 11:49:50,STABLE BEAMS,4000,75581.821,74970.364,16.9,PXL
200190:2908,357:357,08/03/12 11:50:14,STABLE BEAMS,4000,76038.122,75422.974,17.0,PXL
200190:2908,358:358,08/03/12 11:50:37,STABLE BEAMS,4000,75525.143,74911.879,16.8,PXL
200190:2908,359:359,08/03/12 11:51:00,STABLE BEAMS,4000,75042.451,74430.855,16.7,PXL
200190:2908,360:360,08/03/12 11:51:24,STABLE BEAMS,4000,74958.326,74347.415,16.7,PXL
200190:2908,361:361,08/03/12 11:51:47,STABLE BEAMS,4000,73121.458,72533.561,16.3,PXL
200190:2908,362:362,08/03/12 11:52:10,STABLE BEAMS,4000,76056.892,75443.112,17.0,PXL
200190:2908,363:363,08/03/12 11:52:34,STABLE BEAMS,4000,75330.706,74563.086,16.8,PXL
200190:2908,364:364,08/03/12 11:52:57,STABLE BEAMS,4000,75451.267,74692.981,16.8,PXL
200190:2908,365:365,08/03/12 11:53:20,STABLE BEAMS,4000,75702.660,75092.496,16.9,PXL
200190:2908,366:366,08/03/12 11:53:44,STABLE BEAMS,4000,75402.812,74796.574,16.8,PXL
200190:2908,367:367,08/03/12 11:54:07,STABLE BEAMS,4000,74289.728,73689.467,16.6,PXL
200190:2908,368:368,08/03/12 11:54:30,STABLE BEAMS,4000,75913.993,75289.980,16.9,PXL
200190:2908,369:369,08/03/12 11:54:54,STABLE BEAMS,4000,74858.116,74106.541,16.7,PXL
200190:2908,370:370,08/03/12 11:55:17,STABLE BEAMS,4000,74508.113,73904.598,16.6,PXL
200190:2908,371:371,08/03/12 11:55:40,STABLE BEAMS,4000,74809.765,74208.294,16.7,PXL
200190:2908,372:372,08/03/12 11:56:04,STABLE BEAMS,4000,75493.591,74882.848,16.8,PXL
200190:2908,373:373,08/03/12 11:56:27,STABLE BEAMS,4000,74839.063,74234.363,16.7,PXL
200190:2908,374:374,08/03/12 11:56:50,STABLE BEAMS,4000,74827.020,74221.670,16.7,PXL
200190:2908,375:375,08/03/12 11:57:14,STABLE BEAMS,4000,75719.164,75113.411,16.9,PXL
200190:2908,376:376,08/03/12 11:57:37,STABLE BEAMS,4000,74930.997,74331.549,16.7,PXL
200190:2908,377:377,08/03/12 11:58:00,STABLE BEAMS,4000,75381.738,74777.177,16.8,PXL
200190:2908,378:378,08/03/12 11:58:23,STABLE BEAMS,4000,76146.788,75383.797,17.0,PXL
200190:2908,379:379,08/03/12 11:58:47,STABLE BEAMS,4000,75378.779,74769.718,16.8,PXL
200190:2908,380:380,08/03/12 11:59:10,STABLE BEAMS,4000,73157.482,68124.248,16.3,PXL
200190:2908,381:381,08/03/12 11:59:33,STABLE BEAMS,4000,74246.026,73652.801,16.6,PXL
200190:2908,382:382,08/03/12 11:59:57,STABLE BEAMS,4000,75586.800,74980.594,16.9,PXL
200190:2908,383:383,08/03/12 12:00:20,STABLE BEAMS,4000,73891.687,73303.509,16.5,PXL
200190:2908,384:384,08/03/12 12:00:43,STABLE BEAMS,4000,74406.214,73810.964,16.6,PXL
200190:2908,385:385,08/03/12 12:01:07,STABLE BEAMS,4000,74235.794,73637.453,16.6,PXL
200190:2908,386:386,08/03/12 12:01:30,STABLE BEAMS,4000,74327.119,73733.245,16.6,PXL
200190:2908,387:387,08/03/12 12:01:53,STABLE BEAMS,4000,74415.786,73818.972,16.6,PXL
200190:2908,388:388,08/03/12 12:02:17,STABLE BEAMS,4000,73396.856,72811.883,16.4,PXL
200190:2908,389:389,08/03/12 12:02:40,STABLE BEAMS,4000,73553.845,72964.679,16.4,PXL
200190:2908,390:390,08/03/12 12:03:03,STABLE BEAMS,4000,74571.125,73826.905,16.6,PXL
200190:2908,391:391,08/03/12 12:03:27,STABLE BEAMS,4000,74169.686,73578.554,16.5,PXL
200190:2908,392:392,08/03/12 12:03:50,STABLE BEAMS,4000,74523.622,73931.159,16.6,PXL
200190:2908,393:393,08/03/12 12:04:13,STABLE BEAMS,4000,73762.527,73173.164,16.5,PXL
200190:2908,394:394,08/03/12 12:04:37,STABLE BEAMS,4000,74502.496,73909.456,16.6,PXL
200190:2908,395:395,08/03/12 12:05:00,STABLE BEAMS,4000,73396.492,72815.192,16.4,PXL
200190:2908,396:396,08/03/12 12:05:23,STABLE BEAMS,4000,74203.787,73461.749,16.6,PXL
200190:2908,397:397,08/03/12 12:05:47,STABLE BEAMS,4000,73284.775,72702.894,16.3,PXL
200190:2908,398:398,08/03/12 12:06:10,STABLE BEAMS,4000,73206.238,72622.052,16.3,PXL
200190:2908,399:399,08/03/12 12:06:33,STABLE BEAMS,4000,74039.081,73451.951,16.5,PXL
200190:2908,400:400,08/03/12 12:06:57,STABLE BEAMS,4000,72998.803,72419.193,16.3,PXL
200190:2908,401:401,08/03/12 12:07:20,STABLE BEAMS,4000,73549.213,72973.323,16.4,PXL
200190:2908,403:403,08/03/12 12:08:07,STABLE BEAMS,4000,74307.297,73719.526,16.6,PXL
200190:2908,404:404,08/03/12 12:08:30,STABLE BEAMS,4000,72915.832,72341.985,16.3,PXL
200190:2908,405:405,08/03/12 12:08:53,STABLE BEAMS,4000,72963.683,72236.965,16.3,PXL
200190:2908,406:406,08/03/12 12:09:17,STABLE BEAMS,4000,73433.928,72706.198,16.4,PXL
200190:2908,407:407,08/03/12 12:09:40,STABLE BEAMS,4000,73655.398,72770.796,16.4,PXL
200190:2908,408:408,08/03/12 12:10:03,STABLE BEAMS,4000,72779.303,72205.802,16.2,PXL
200190:2908,409:409,08/03/12 12:10:27,STABLE BEAMS,4000,73567.037,72988.065,16.4,PXL
200190:2908,410:410,08/03/12 12:10:50,STABLE BEAMS,4000,74793.397,74202.529,16.7,PXL
200190:2908,411:411,08/03/12 12:11:13,STABLE BEAMS,4000,73843.802,73264.128,16.5,PXL
200190:2908,412:412,08/03/12 12:11:37,STABLE BEAMS,4000,72751.900,72177.160,16.2,PXL
200190:2908,413:413,08/03/12 12:12:00,STABLE BEAMS,4000,73780.249,73197.385,16.5,PXL
200190:2908,414:414,08/03/12 12:12:23,STABLE BEAMS,4000,73720.333,73142.366,16.4,PXL
200190:2908,415:415,08/03/12 12:12:47,STABLE BEAMS,4000,74109.013,73527.257,16.5,PXL
200190:2908,416:416,08/03/12 12:13:10,STABLE BEAMS,4000,73031.954,72456.462,16.3,PXL
200190:2908,417:417,08/03/12 12:13:33,STABLE BEAMS,4000,73502.182,66959.752,16.4,PXL
200190:2908,418:418,08/03/12 12:13:57,STABLE BEAMS,4000,73840.120,72544.225,16.5,PXL
200190:2908,419:419,08/03/12 12:14:20,STABLE BEAMS,4000,73572.125,72993.113,16.4,PXL
200190:2908,420:420,08/03/12 12:14:43,STABLE BEAMS,4000,73014.846,72293.460,16.3,PXL
200190:2908,421:421,08/03/12 12:15:07,STABLE BEAMS,4000,72668.895,72095.538,16.2,PXL
200190:2908,422:422,08/03/12 12:15:30,STABLE BEAMS,4000,73919.419,73197.227,16.5,PXL
200190:2908,423:423,08/03/12 12:15:53,STABLE BEAMS,4000,73490.737,72912.365,16.4,PXL
200190:2908,424:424,08/03/12 12:16:17,STABLE BEAMS,4000,71916.883,71354.493,16.0,PXL
200190:2908,425:425,08/03/12 12:16:40,STABLE BEAMS,4000,72945.574,72373.681,16.3,PXL
200190:2908,426:426,08/03/12 12:17:03,STABLE BEAMS,4000,72764.500,72194.026,16.2,PXL
200190:2908,427:427,08/03/12 12:17:27,STABLE BEAMS,4000,72966.625,72399.675,16.3,PXL
200190:2908,428:428,08/03/12 12:17:50,STABLE BEAMS,4000,73316.077,72743.478,16.4,PXL
200190:2908,429:429,08/03/12 12:18:13,STABLE BEAMS,4000,73081.489,72512.184,16.3,PXL
200190:2908,430:430,08/03/12 12:18:37,STABLE BEAMS,4000,72059.776,71499.871,16.1,PXL
200190:2908,431:431,08/03/12 12:19:00,STABLE BEAMS,4000,72241.140,71676.214,16.1,PXL
200190:2908,432:432,08/03/12 12:19:23,STABLE BEAMS,4000,72720.485,72156.901,16.2,PXL
200190:2908,433:433,08/03/12 12:19:47,STABLE BEAMS,4000,72381.614,71819.932,16.1,PXL
200190:2908,434:434,08/03/12 12:20:10,STABLE BEAMS,4000,72143.663,71585.271,16.1,PXL
200190:2908,435:435,08/03/12 12:20:33,STABLE BEAMS,4000,71839.860,71283.820,16.0,PXL
200190:2908,436:436,08/03/12 12:20:57,STABLE BEAMS,4000,72132.252,71570.342,16.1,PXL
200190:2908,437:437,08/03/12 12:21:20,STABLE BEAMS,4000,72735.549,72171.849,16.2,PXL
200190:2908,438:438,08/03/12 12:21:43,STABLE BEAMS,4000,73106.393,72541.281,16.3,PXL
200190:2908,439:439,08/03/12 12:22:07,STABLE BEAMS,4000,73156.828,72443.549,16.3,PXL
200190:2908,440:440,08/03/12 12:22:30,STABLE BEAMS,4000,73731.425,73154.845,16.4,PXL
200190:2908,441:441,08/03/12 12:22:53,STABLE BEAMS,4000,72230.185,71670.401,16.1,PXL
200190:2908,442:442,08/03/12 12:23:17,STABLE BEAMS,4000,72519.953,71955.023,16.2,PXL
200190:2908,443:443,08/03/12 12:23:40,STABLE BEAMS,4000,71326.363,70773.583,15.9,PXL
200190:2908,444:444,08/03/12 12:24:03,STABLE BEAMS,4000,72363.220,71800.958,16.1,PXL
200190:2908,445:445,08/03/12 12:24:27,STABLE BEAMS,4000,71828.876,71274.357,16.0,PXL
200190:2908,446:446,08/03/12 12:24:50,STABLE BEAMS,4000,72658.082,72098.615,16.2,PXL
200190:2908,447:447,08/03/12 12:25:13,STABLE BEAMS,4000,70997.673,70446.731,15.8,PXL
200190:2908,448:448,08/03/12 12:25:37,STABLE BEAMS,4000,71617.981,71067.955,16.0,PXL
200190:2908,449:449,08/03/12 12:26:00,STABLE BEAMS,4000,71673.811,70982.158,16.0,PXL
200190:2908,450:450,08/03/12 12:26:23,STABLE BEAMS,4000,72514.211,71955.851,16.2,PXL
200190:2908,451:451,08/03/12 12:26:47,STABLE BEAMS,4000,71990.145,71435.821,16.1,PXL
200190:2908,452:452,08/03/12 12:27:10,STABLE BEAMS,4000,72304.004,71747.263,16.1,PXL
200190:2908,453:453,08/03/12 12:27:33,STABLE BEAMS,4000,71944.537,71386.966,16.0,PXL
200190:2908,456:456,08/03/12 12:28:43,STABLE BEAMS,4000,72527.892,71970.878,16.2,PXL
200190:2908,457:457,08/03/12 12:29:07,STABLE BEAMS,4000,72630.566,72072.036,16.2,PXL
200190:2908,460:460,08/03/12 12:30:17,STABLE BEAMS,4000,70846.728,70304.750,15.8,PXL
200190:2908,461:461,08/03/12 12:30:40,STABLE BEAMS,4000,72777.635,72225.253,16.2,PXL
200190:2908,462:462,08/03/12 12:31:03,STABLE BEAMS,4000,70894.908,70350.436,15.8,PXL
200190:2908,463:463,08/03/12 12:31:27,STABLE BEAMS,4000,72193.557,71643.442,16.1,PXL
200190:2908,464:464,08/03/12 12:31:50,STABLE BEAMS,4000,72062.132,71508.695,16.1,PXL
200190:2908,465:465,08/03/12 12:32:13,STABLE BEAMS,4000,71188.535,70644.655,15.9,PXL
200190:2908,466:466,08/03/12 12:32:37,STABLE BEAMS,4000,71613.519,71066.392,16.0,PXL
200190:2908,467:467,08/03/12 12:33:00,STABLE BEAMS,4000,71973.675,71423.796,16.1,PXL
200190:2908,468:468,08/03/12 12:33:23,STABLE BEAMS,4000,71872.430,71321.887,16.0,PXL
200190:2908,469:469,08/03/12 12:33:47,STABLE BEAMS,4000,70530.888,69992.737,15.7,PXL
200190:2908,470:470,08/03/12 12:34:10,STABLE BEAMS,4000,72050.351,71504.210,16.1,PXL
200190:2908,471:471,08/03/12 12:34:33,STABLE BEAMS,4000,71027.358,70349.757,15.8,PXL
200190:2908,472:472,08/03/12 12:34:57,STABLE BEAMS,4000,71402.350,70856.836,15.9,PXL
200190:2908,473:473,08/03/12 12:35:20,STABLE BEAMS,4000,71578.393,71033.682,16.0,PXL
200190:2908,474:474,08/03/12 12:35:43,STABLE BEAMS,4000,71823.680,71135.609,16.0,PXL
200190:2908,475:475,08/03/12 12:36:07,STABLE BEAMS,4000,71902.633,71356.892,16.0,PXL
200190:2908,476:476,08/03/12 12:36:30,STABLE BEAMS,4000,69998.183,69466.197,15.6,PXL
200190:2908,477:477,08/03/12 12:36:53,STABLE BEAMS,4000,71378.840,70835.647,15.9,PXL
200190:2908,478:478,08/03/12 12:37:17,STABLE BEAMS,4000,72244.640,71696.303,16.1,PXL
200190:2908,479:479,08/03/12 12:37:40,STABLE BEAMS,4000,71713.517,71168.495,16.0,PXL
200190:2908,480:480,08/03/12 12:38:03,STABLE BEAMS,4000,70016.253,69484.129,15.6,PXL
200190:2908,481:481,08/03/12 12:38:27,STABLE BEAMS,4000,71653.840,71107.838,16.0,PXL
200190:2908,482:482,08/03/12 12:38:50,STABLE BEAMS,4000,71667.209,71125.405,16.0,PXL
200190:2908,483:483,08/03/12 12:39:13,STABLE BEAMS,4000,70851.542,70316.613,15.8,PXL
200190:2908,484:484,08/03/12 12:39:37,STABLE BEAMS,4000,70369.346,69831.020,15.7,PXL
200190:2908,485:485,08/03/12 12:40:00,STABLE BEAMS,4000,69996.669,69469.595,15.6,PXL
200190:2908,486:486,08/03/12 12:40:23,STABLE BEAMS,4000,71187.124,70645.390,15.9,PXL
200190:2908,487:487,08/03/12 12:40:47,STABLE BEAMS,4000,70007.198,69476.543,15.6,PXL
200190:2908,488:488,08/03/12 12:41:10,STABLE BEAMS,4000,71001.480,70466.129,15.8,PXL
200190:2908,489:489,08/03/12 12:41:33,STABLE BEAMS,4000,70937.302,70258.432,15.8,PXL
200190:2908,490:490,08/03/12 12:41:57,STABLE BEAMS,4000,70000.078,69475.778,15.6,PXL
200190:2908,491:491,08/03/12 12:42:20,STABLE BEAMS,4000,71265.758,70730.552,15.9,PXL
200190:2908,492:492,08/03/12 12:42:43,STABLE BEAMS,4000,69894.349,69363.152,15.6,PXL
200190:2908,493:493,08/03/12 12:43:07,STABLE BEAMS,4000,70267.879,69740.870,15.7,PXL
200190:2908,494:494,08/03/12 12:43:30,STABLE BEAMS,4000,69813.444,69289.843,15.6,PXL
200190:2908,495:495,08/03/12 12:43:53,STABLE BEAMS,4000,70969.234,69751.402,15.8,PXL
200190:2908,496:496,08/03/12 12:44:17,STABLE BEAMS,4000,71634.400,68029.757,16.0,PXL
200190:2908,497:497,08/03/12 12:44:40,STABLE BEAMS,4000,70036.439,69511.866,15.6,PXL
200190:2908,498:498,08/03/12 12:45:03,STABLE BEAMS,4000,70145.088,69621.104,15.6,PXL
200190:2908,499:499,08/03/12 12:45:27,STABLE BEAMS,4000,70896.092,70365.789,15.8,PXL
200190:2908,500:500,08/03/12 12:45:50,STABLE BEAMS,4000,70364.526,69833.977,15.7,PXL
200190:2908,501:501,08/03/12 12:46:13,STABLE BEAMS,4000,69654.509,69134.886,15.5,PXL
200190:2908,502:502,08/03/12 12:46:37,STABLE BEAMS,4000,70721.580,70046.896,15.8,PXL
200190:2908,503:503,08/03/12 12:47:00,STABLE BEAMS,4000,69323.992,68804.062,15.5,PXL
200190:2908,504:504,08/03/12 12:47:23,STABLE BEAMS,4000,71181.188,70648.753,15.9,PXL
200190:2908,505:505,08/03/12 12:47:47,STABLE BEAMS,4000,69740.228,67323.032,15.6,PXL
200190:2908,506:506,08/03/12 12:48:10,STABLE BEAMS,4000,69948.437,66718.918,15.6,PXL
200190:2908,507:507,08/03/12 12:48:33,STABLE BEAMS,4000,70065.498,41254.566,15.6,PXL
200190:2908,508:508,08/03/12 12:48:57,STABLE BEAMS,4000,70749.313,70219.400,15.8,PXL
200190:2908,509:509,08/03/12 12:49:20,STABLE BEAMS,4000,69377.807,68856.086,15.5,PXL
200190:2908,510:510,08/03/12 12:49:43,STABLE BEAMS,4000,70308.428,69785.334,15.7,PXL
200190:2908,511:511,08/03/12 12:50:06,STABLE BEAMS,4000,69393.275,68874.214,15.5,PXL
200190:2908,512:512,08/03/12 12:50:30,STABLE BEAMS,4000,69458.416,68942.340,15.5,PXL
200190:2908,513:513,08/03/12 12:50:53,STABLE BEAMS,4000,68256.238,67748.411,15.2,PXL
200190:2908,514:514,08/03/12 12:51:16,STABLE BEAMS,4000,71256.504,70728.494,15.9,PXL
200190:2908,515:515,08/03/12 12:51:40,STABLE BEAMS,4000,70153.431,69625.877,15.6,PXL
200190:2908,516:516,08/03/12 12:52:03,STABLE BEAMS,4000,70077.517,69420.891,15.6,PXL
200190:2908,517:517,08/03/12 12:52:26,STABLE BEAMS,4000,69644.339,69126.185,15.5,PXL
200190:2908,518:518,08/03/12 12:52:50,STABLE BEAMS,4000,69487.110,68970.126,15.5,PXL
200190:2908,519:519,08/03/12 12:53:13,STABLE BEAMS,4000,69777.733,69259.982,15.6,PXL
200190:2908,520:520,08/03/12 12:53:36,STABLE BEAMS,4000,70144.684,69621.404,15.6,PXL
200190:2908,521:521,08/03/12 12:54:00,STABLE BEAMS,4000,69812.750,69293.343,15.6,PXL
200190:2908,522:522,08/03/12 12:54:23,STABLE BEAMS,4000,69667.149,69152.308,15.5,PXL
200190:2908,523:523,08/03/12 12:54:46,STABLE BEAMS,4000,68877.029,61239.255,15.4,PXL
200190:2908,524:524,08/03/12 12:55:10,STABLE BEAMS,4000,69617.516,69102.347,15.5,PXL
200190:2908,525:525,08/03/12 12:55:33,STABLE BEAMS,4000,70349.888,69824.374,15.7,PXL
200190:2908,526:526,08/03/12 12:55:56,STABLE BEAMS,4000,70006.458,69352.598,15.6,PXL
200190:2908,527:527,08/03/12 12:56:20,STABLE BEAMS,4000,70545.252,70019.690,15.7,PXL
200190:2908,528:528,08/03/12 12:56:43,STABLE BEAMS,4000,69325.306,68810.913,15.5,PXL
200190:2908,529:529,08/03/12 12:57:06,STABLE BEAMS,4000,68871.572,68205.583,15.4,PXL
200190:2908,530:530,08/03/12 12:57:30,STABLE BEAMS,4000,69675.065,69160.166,15.5,PXL
200190:2908,531:531,08/03/12 12:57:53,STABLE BEAMS,4000,68471.720,67965.029,15.3,PXL
200190:2908,532:532,08/03/12 12:58:16,STABLE BEAMS,4000,70013.618,69492.716,15.6,PXL
200190:2908,533:533,08/03/12 12:58:40,STABLE BEAMS,4000,69486.473,68970.883,15.5,PXL
200190:2908,534:534,08/03/12 12:59:03,STABLE BEAMS,4000,69682.480,69168.224,15.5,PXL
200190:2908,535:535,08/03/12 12:59:26,STABLE BEAMS,4000,69113.193,68603.829,15.4,PXL
200190:2908,536:536,08/03/12 12:59:50,STABLE BEAMS,4000,68488.201,67984.813,15.3,PXL
200190:2908,537:537,08/03/12 13:00:13,STABLE BEAMS,4000,68612.416,68105.370,15.3,PXL
200190:2908,538:538,08/03/12 13:00:36,STABLE BEAMS,4000,68979.293,68470.226,15.4,PXL
200190:2908,539:539,08/03/12 13:01:00,STABLE BEAMS,4000,69134.763,68623.857,15.4,PXL
200190:2908,540:540,08/03/12 13:01:23,STABLE BEAMS,4000,68556.261,68048.259,15.3,PXL
200190:2908,541:541,08/03/12 13:01:46,STABLE BEAMS,4000,69903.170,69385.887,15.6,PXL
200190:2908,542:542,08/03/12 13:02:10,STABLE BEAMS,4000,68743.778,68104.461,15.3,PXL
200190:2908,543:543,08/03/12 13:02:33,STABLE BEAMS,4000,69679.157,69167.015,15.5,PXL
200190:2908,544:544,08/03/12 13:02:56,STABLE BEAMS,4000,69220.556,68711.093,15.4,PXL
200190:2908,545:545,08/03/12 13:03:20,STABLE BEAMS,4000,68942.801,68301.633,15.4,PXL
200190:2908,546:546,08/03/12 13:03:43,STABLE BEAMS,4000,69098.726,68591.542,15.4,PXL
200190:2908,547:547,08/03/12 13:04:06,STABLE BEAMS,4000,67794.979,67298.720,15.1,PXL
200190:2908,548:548,08/03/12 13:04:30,STABLE BEAMS,4000,67794.808,67159.571,15.1,PXL
200190:2908,549:549,08/03/12 13:04:53,STABLE BEAMS,4000,68378.625,67879.461,15.3,PXL
200190:2908,550:550,08/03/12 13:05:16,STABLE BEAMS,4000,67632.953,67137.880,15.1,PXL
200190:2908,551:551,08/03/12 13:05:40,STABLE BEAMS,4000,68468.499,67831.057,15.3,PXL
200190:2908,552:552,08/03/12 13:06:03,STABLE BEAMS,4000,68648.543,68146.722,15.3,PXL
200190:2908,553:553,08/03/12 13:06:26,STABLE BEAMS,4000,67811.290,67177.932,15.1,PXL
200190:2908,554:554,08/03/12 13:06:50,STABLE BEAMS,4000,69230.851,68726.158,15.4,PXL
200190:2908,555:555,08/03/12 13:07:13,STABLE BEAMS,4000,69241.277,68737.201,15.4,PXL
200190:2908,556:556,08/03/12 13:07:36,STABLE BEAMS,4000,69485.608,68978.363,15.5,PXL
200190:2908,557:557,08/03/12 13:08:00,STABLE BEAMS,4000,69090.600,68587.620,15.4,PXL
200190:2908,558:558,08/03/12 13:08:23,STABLE BEAMS,4000,67522.961,67031.394,15.1,PXL
200190:2908,559:559,08/03/12 13:08:46,STABLE BEAMS,4000,67753.923,67123.812,15.1,PXL
200190:2908,560:560,08/03/12 13:09:10,STABLE BEAMS,4000,68908.894,68266.663,15.4,PXL
200190:2908,561:561,08/03/12 13:09:33,STABLE BEAMS,4000,67921.509,67425.682,15.2,PXL
200190:2908,562:562,08/03/12 13:09:56,STABLE BEAMS,4000,68217.242,67716.527,15.2,PXL
200190:2908,563:563,08/03/12 13:10:20,STABLE BEAMS,4000,68110.926,67616.441,15.2,PXL
200190:2908,564:564,08/03/12 13:10:43,STABLE BEAMS,4000,68195.161,67623.003,15.2,PXL
200190:2908,565:565,08/03/12 13:11:06,STABLE BEAMS,4000,68729.476,55956.790,15.3,PXL
200190:2908,567:567,08/03/12 13:11:53,STABLE BEAMS,4000,68019.732,62691.066,15.2,PXL
200190:2908,568:568,08/03/12 13:12:16,STABLE BEAMS,4000,68431.040,67936.283,15.3,PXL
200190:2908,569:569,08/03/12 13:12:40,STABLE BEAMS,4000,68028.792,67538.305,15.2,PXL
200190:2908,570:570,08/03/12 13:13:03,STABLE BEAMS,4000,68550.656,68052.978,15.3,PXL
200190:2908,571:571,08/03/12 13:13:26,STABLE BEAMS,4000,68300.105,67668.329,15.2,PXL
200190:2908,572:572,08/03/12 13:13:50,STABLE BEAMS,4000,68733.978,68238.406,15.3,PXL
200190:2908,573:573,08/03/12 13:14:13,STABLE BEAMS,4000,68836.133,67662.477,15.4,PXL
200190:2908,574:574,08/03/12 13:14:36,STABLE BEAMS,4000,67866.459,67377.821,15.1,PXL
200190:2908,575:575,08/03/12 13:15:00,STABLE BEAMS,4000,67509.809,67023.738,15.1,PXL
200190:2908,576:576,08/03/12 13:15:23,STABLE BEAMS,4000,67295.857,66810.654,15.0,PXL
200190:2908,577:577,08/03/12 13:15:46,STABLE BEAMS,4000,68249.141,67757.064,15.2,PXL
200190:2908,578:578,08/03/12 13:16:10,STABLE BEAMS,4000,68234.497,67742.527,15.2,PXL
200190:2908,579:579,08/03/12 13:16:33,STABLE BEAMS,4000,66854.979,66374.960,14.9,PXL
200190:2908,580:580,08/03/12 13:16:56,STABLE BEAMS,4000,68229.296,67739.409,15.2,PXL
200190:2908,581:581,08/03/12 13:17:20,STABLE BEAMS,4000,68224.806,67735.634,15.2,PXL
200190:2908,582:582,08/03/12 13:17:43,STABLE BEAMS,4000,68212.991,67723.222,15.2,PXL
200190:2908,583:583,08/03/12 13:18:06,STABLE BEAMS,4000,67696.637,67208.544,15.1,PXL
200190:2908,584:584,08/03/12 13:18:30,STABLE BEAMS,4000,67782.544,67294.510,15.1,PXL
200190:2908,585:585,08/03/12 13:18:53,STABLE BEAMS,4000,68094.451,67604.171,15.2,PXL
200190:2908,586:586,08/03/12 13:19:16,STABLE BEAMS,4000,67428.335,66942.851,15.0,PXL
200190:2908,587:587,08/03/12 13:19:40,STABLE BEAMS,4000,66849.600,66232.579,14.9,PXL
200190:2908,588:588,08/03/12 13:20:03,STABLE BEAMS,4000,67753.718,67267.924,15.1,PXL
200190:2908,591:591,08/03/12 13:21:13,STABLE BEAMS,4000,67987.020,67499.553,15.2,PXL
200190:2908,593:593,08/03/12 13:22:00,STABLE BEAMS,4000,68469.552,67977.940,15.3,PXL
200190:2908,594:594,08/03/12 13:22:23,STABLE BEAMS,4000,66338.351,65863.369,14.8,PXL
200190:2908,595:595,08/03/12 13:22:46,STABLE BEAMS,4000,68383.166,67753.357,15.3,PXL
200190:2908,597:597,08/03/12 13:23:33,STABLE BEAMS,4000,68053.310,64729.586,15.2,PXL
200190:2908,598:598,08/03/12 13:23:56,STABLE BEAMS,4000,67186.047,66708.355,15.0,PXL
200190:2908,599:599,08/03/12 13:24:20,STABLE BEAMS,4000,67383.392,66901.601,15.0,PXL
200190:2908,600:600,08/03/12 13:24:43,STABLE BEAMS,4000,67450.166,66965.874,15.0,PXL
200190:2908,601:601,08/03/12 13:25:06,STABLE BEAMS,4000,67816.218,67332.688,15.1,PXL
200190:2908,602:602,08/03/12 13:25:30,STABLE BEAMS,4000,66585.806,66112.381,14.9,PXL
200190:2908,603:603,08/03/12 13:25:53,STABLE BEAMS,4000,67884.261,67398.210,15.1,PXL
200190:2908,604:604,08/03/12 13:26:16,STABLE BEAMS,4000,66958.506,66481.091,14.9,PXL
200190:2908,605:605,08/03/12 13:26:40,STABLE BEAMS,4000,67673.963,67191.448,15.1,PXL
200190:2908,606:606,08/03/12 13:27:03,STABLE BEAMS,4000,67249.560,66772.088,15.0,PXL
200190:2908,607:607,08/03/12 13:27:26,STABLE BEAMS,4000,67649.127,66896.869,15.1,PXL
200190:2908,608:608,08/03/12 13:27:50,STABLE BEAMS,4000,66356.187,65881.740,14.8,PXL
200190:2908,609:609,08/03/12 13:28:13,STABLE BEAMS,4000,66359.670,65891.171,14.8,PXL
200190:2908,610:610,08/03/12 13:28:36,STABLE BEAMS,4000,67417.698,66940.381,15.0,PXL
200190:2908,611:611,08/03/12 13:29:00,STABLE BEAMS,4000,67109.639,66634.502,15.0,PXL
200190:2908,612:612,08/03/12 13:29:23,STABLE BEAMS,4000,65993.777,65526.541,14.7,PXL
200190:2908,613:613,08/03/12 13:29:46,STABLE BEAMS,4000,66620.044,66147.708,14.9,PXL
200190:2908,614:614,08/03/12 13:30:10,STABLE BEAMS,4000,65909.947,65443.964,14.7,PXL
200190:2908,615:615,08/03/12 13:30:33,STABLE BEAMS,4000,66818.481,66346.075,14.9,PXL
200190:2908,616:616,08/03/12 13:30:56,STABLE BEAMS,4000,66595.754,66121.592,14.9,PXL
200190:2908,617:617,08/03/12 13:31:20,STABLE BEAMS,4000,67662.558,67183.507,15.1,PXL
200190:2908,618:618,08/03/12 13:31:43,STABLE BEAMS,4000,67584.960,66971.964,15.1,PXL
200190:2908,619:619,08/03/12 13:32:06,STABLE BEAMS,4000,67436.689,66958.563,15.0,PXL
200190:2908,620:620,08/03/12 13:32:30,STABLE BEAMS,4000,68328.606,67844.156,15.2,PXL
200190:2908,621:621,08/03/12 13:32:53,STABLE BEAMS,4000,66019.541,65552.123,14.7,PXL
200190:2908,622:622,08/03/12 13:33:16,STABLE BEAMS,4000,66022.187,65557.391,14.7,PXL
200190:2908,623:623,08/03/12 13:33:40,STABLE BEAMS,4000,67356.496,66877.591,15.0,PXL
200190:2908,624:624,08/03/12 13:34:03,STABLE BEAMS,4000,66595.931,66128.427,14.9,PXL
200190:2908,625:625,08/03/12 13:34:26,STABLE BEAMS,4000,66281.144,65813.199,14.8,PXL
200190:2908,626:626,08/03/12 13:34:50,STABLE BEAMS,4000,66762.276,66288.264,14.9,PXL
200190:2908,627:627,08/03/12 13:35:13,STABLE BEAMS,4000,66681.582,66211.477,14.9,PXL
200190:2908,628:628,08/03/12 13:35:36,STABLE BEAMS,4000,67009.196,66536.781,14.9,PXL
200190:2908,629:629,08/03/12 13:36:00,STABLE BEAMS,4000,65984.393,65519.203,14.7,PXL
200190:2908,630:630,08/03/12 13:36:23,STABLE BEAMS,4000,66304.415,65838.958,14.8,PXL
200190:2908,631:631,08/03/12 13:36:46,STABLE BEAMS,4000,65987.193,65521.983,14.7,PXL
200190:2908,632:632,08/03/12 13:37:10,STABLE BEAMS,4000,66362.208,65896.346,14.8,PXL
200190:2908,633:633,08/03/12 13:37:33,STABLE BEAMS,4000,67664.641,67051.599,15.1,PXL
200190:2908,634:634,08/03/12 13:37:56,STABLE BEAMS,4000,66388.700,65924.643,14.8,PXL
200190:2908,635:635,08/03/12 13:38:20,STABLE BEAMS,4000,65815.503,65352.820,14.7,PXL
200190:2908,636:636,08/03/12 13:38:43,STABLE BEAMS,4000,65763.088,65299.458,14.7,PXL
200190:2908,637:637,08/03/12 13:39:06,STABLE BEAMS,4000,65685.860,65220.147,14.7,PXL
200190:2908,638:638,08/03/12 13:39:30,STABLE BEAMS,4000,66623.641,66023.362,14.9,PXL
200190:2908,639:639,08/03/12 13:39:53,STABLE BEAMS,4000,66041.082,65580.115,14.7,PXL
200190:2908,640:640,08/03/12 13:40:16,STABLE BEAMS,4000,65973.597,65375.216,14.7,PXL
200190:2908,641:641,08/03/12 13:40:40,STABLE BEAMS,4000,66464.477,65996.568,14.8,PXL
200190:2908,642:642,08/03/12 13:41:03,STABLE BEAMS,4000,65505.514,65044.356,14.6,PXL
200190:2908,643:643,08/03/12 13:41:26,STABLE BEAMS,4000,65720.325,65260.940,14.7,PXL
200190:2908,644:644,08/03/12 13:41:49,STABLE BEAMS,4000,67217.827,66749.318,15.0,PXL
200190:2908,645:645,08/03/12 13:42:13,STABLE BEAMS,4000,65727.388,65265.324,14.7,PXL
200190:2908,646:646,08/03/12 13:42:36,STABLE BEAMS,4000,67034.152,66566.924,15.0,PXL
200190:2908,649:649,08/03/12 13:43:46,STABLE BEAMS,4000,65440.693,64983.917,14.6,PXL
200190:2908,650:650,08/03/12 13:44:09,STABLE BEAMS,4000,65953.109,64841.799,14.7,PXL
200190:2908,651:651,08/03/12 13:44:33,STABLE BEAMS,4000,65790.906,65334.317,14.7,PXL
200190:2908,652:652,08/03/12 13:44:56,STABLE BEAMS,4000,65373.418,64786.365,14.6,PXL
200190:2908,653:653,08/03/12 13:45:19,STABLE BEAMS,4000,65565.282,57728.920,14.6,PXL
200190:2908,654:654,08/03/12 13:45:43,STABLE BEAMS,4000,65658.474,65202.148,14.6,PXL
200190:2908,655:655,08/03/12 13:46:06,STABLE BEAMS,4000,65527.078,65071.665,14.6,PXL
200190:2908,656:656,08/03/12 13:46:29,STABLE BEAMS,4000,65165.459,64711.908,14.5,PXL
200190:2908,657:657,08/03/12 13:46:53,STABLE BEAMS,4000,64904.835,64448.554,14.5,PXL
200190:2908,658:658,08/03/12 13:47:16,STABLE BEAMS,4000,65013.137,64562.596,14.5,PXL
200190:2908,659:659,08/03/12 13:47:39,STABLE BEAMS,4000,64817.943,64362.273,14.5,PXL
200190:2908,660:660,08/03/12 13:48:03,STABLE BEAMS,4000,66454.985,65991.793,14.8,PXL
200190:2908,661:661,08/03/12 13:48:26,STABLE BEAMS,4000,65840.487,65381.579,14.7,PXL
200190:2908,662:662,08/03/12 13:48:49,STABLE BEAMS,4000,65309.410,64727.503,14.6,PXL
200190:2908,663:663,08/03/12 13:49:13,STABLE BEAMS,4000,65609.462,65029.475,14.6,PXL
200190:2908,664:664,08/03/12 13:49:36,STABLE BEAMS,4000,65967.450,65378.361,14.7,PXL
200190:2908,665:665,08/03/12 13:49:59,STABLE BEAMS,4000,65210.521,64759.265,14.5,PXL
200190:2908,666:666,08/03/12 13:50:23,STABLE BEAMS,4000,65394.771,60098.448,14.6,PXL
200190:2908,667:667,08/03/12 13:50:46,STABLE BEAMS,4000,65565.652,65111.282,14.6,PXL
200190:2908,668:668,08/03/12 13:51:09,STABLE BEAMS,4000,63787.187,63347.055,14.2,PXL
200190:2908,669:669,08/03/12 13:51:33,STABLE BEAMS,4000,65101.577,64521.522,14.5,PXL
200190:2908,670:670,08/03/12 13:51:56,STABLE BEAMS,4000,65442.559,64858.812,14.6,PXL
200190:2908,671:671,08/03/12 13:52:19,STABLE BEAMS,4000,64979.121,64526.866,14.5,PXL
200190:2908,672:672,08/03/12 13:52:43,STABLE BEAMS,4000,65641.304,65187.723,14.6,PXL
200190:2908,673:673,08/03/12 13:53:06,STABLE BEAMS,4000,64943.961,64499.095,14.5,PXL
200190:2908,674:674,08/03/12 13:53:29,STABLE BEAMS,4000,64818.421,64372.470,14.5,PXL
200190:2908,675:675,08/03/12 13:53:53,STABLE BEAMS,4000,64687.605,64241.908,14.4,PXL
200190:2908,676:676,08/03/12 13:54:16,STABLE BEAMS,4000,65214.983,64768.913,14.5,PXL
200190:2908,677:677,08/03/12 13:54:39,STABLE BEAMS,4000,64590.430,64144.110,14.4,PXL
200190:2908,678:678,08/03/12 13:55:03,STABLE BEAMS,4000,65310.099,64862.072,14.6,PXL
200190:2908,679:679,08/03/12 13:55:26,STABLE BEAMS,4000,65272.748,64825.630,14.6,PXL
200190:2908,680:680,08/03/12 13:55:49,STABLE BEAMS,4000,64479.049,64037.368,14.4,PXL
200190:2908,681:681,08/03/12 13:56:13,STABLE BEAMS,4000,64340.192,63898.175,14.4,PXL
200190:2908,682:682,08/03/12 13:56:36,STABLE BEAMS,4000,64017.512,63582.192,14.3,PXL
200190:2908,683:683,08/03/12 13:56:59,STABLE BEAMS,4000,64342.582,63903.122,14.4,PXL
200190:2908,684:684,08/03/12 13:57:23,STABLE BEAMS,4000,64195.347,63754.967,14.3,PXL
200190:2908,685:685,08/03/12 13:57:46,STABLE BEAMS,4000,64377.520,63938.465,14.4,PXL
200190:2908,686:686,08/03/12 13:58:09,STABLE BEAMS,4000,64657.960,64216.993,14.4,PXL
200190:2908,687:687,08/03/12 13:58:33,STABLE BEAMS,4000,65013.660,64568.967,14.5,PXL
200190:2908,688:688,08/03/12 13:58:56,STABLE BEAMS,4000,65465.551,65019.731,14.6,PXL
200190:2908,689:689,08/03/12 13:59:19,STABLE BEAMS,4000,64456.421,64014.895,14.4,PXL
200190:2908,690:690,08/03/12 13:59:43,STABLE BEAMS,4000,64995.995,64420.131,14.5,PXL
200190:2908,691:691,08/03/12 14:00:06,STABLE BEAMS,4000,65203.834,64757.188,14.5,PXL
200190:2908,692:692,08/03/12 14:00:29,STABLE BEAMS,4000,64706.471,64263.879,14.4,PXL
200190:2908,693:693,08/03/12 14:00:53,STABLE BEAMS,4000,64549.374,64111.084,14.4,PXL
200190:2908,694:694,08/03/12 14:01:16,STABLE BEAMS,4000,64654.779,64214.480,14.4,PXL
200190:2908,695:695,08/03/12 14:01:39,STABLE BEAMS,4000,64811.580,64368.917,14.5,PXL
200190:2908,696:696,08/03/12 14:02:03,STABLE BEAMS,4000,63827.167,63392.504,14.2,PXL
200190:2908,697:697,08/03/12 14:02:26,STABLE BEAMS,4000,64478.560,64040.105,14.4,PXL
200190:2908,698:698,08/03/12 14:02:49,STABLE BEAMS,4000,64019.521,63586.749,14.3,PXL
200190:2908,699:699,08/03/12 14:03:13,STABLE BEAMS,4000,64718.286,64280.143,14.4,PXL
200190:2908,700:700,08/03/12 14:03:36,STABLE BEAMS,4000,64069.096,63634.067,14.3,PXL
200190:2908,701:701,08/03/12 14:03:59,STABLE BEAMS,4000,63788.843,63357.630,14.2,PXL
200190:2908,702:702,08/03/12 14:04:23,STABLE BEAMS,4000,63654.322,63224.019,14.2,PXL
200190:2908,703:703,08/03/12 14:04:46,STABLE BEAMS,4000,63588.032,63034.180,14.2,PXL
200190:2908,704:704,08/03/12 14:05:09,STABLE BEAMS,4000,64461.998,63896.022,14.4,PXL
200190:2908,705:705,08/03/12 14:05:33,STABLE BEAMS,4000,64218.601,63658.615,14.3,PXL
200190:2908,706:706,08/03/12 14:05:56,STABLE BEAMS,4000,63970.196,63535.198,14.3,PXL
200190:2908,707:707,08/03/12 14:06:19,STABLE BEAMS,4000,64559.618,64124.486,14.4,PXL
200190:2908,708:708,08/03/12 14:06:43,STABLE BEAMS,4000,63561.887,63130.938,14.2,PXL
200190:2908,709:709,08/03/12 14:07:06,STABLE BEAMS,4000,63452.311,63024.007,14.2,PXL
200190:2908,710:710,08/03/12 14:07:29,STABLE BEAMS,4000,63688.184,63258.926,14.2,PXL
200190:2908,711:711,08/03/12 14:07:53,STABLE BEAMS,4000,64167.239,63735.393,14.3,PXL
200190:2908,712:712,08/03/12 14:08:16,STABLE BEAMS,4000,63343.144,62917.478,14.1,PXL
200190:2908,713:713,08/03/12 14:08:39,STABLE BEAMS,4000,63481.557,63049.883,14.2,PXL
200190:2908,714:714,08/03/12 14:09:03,STABLE BEAMS,4000,63195.727,62644.660,14.1,PXL
200190:2908,715:715,08/03/12 14:09:26,STABLE BEAMS,4000,64227.092,63795.486,14.3,PXL
200190:2908,716:716,08/03/12 14:09:49,STABLE BEAMS,4000,64001.241,63571.152,14.3,PXL
200190:2908,717:717,08/03/12 14:10:13,STABLE BEAMS,4000,64106.390,63547.382,14.3,PXL
200190:2908,718:718,08/03/12 14:10:36,STABLE BEAMS,4000,63155.570,62729.902,14.1,PXL
200190:2908,719:719,08/03/12 14:10:59,STABLE BEAMS,4000,64363.127,63929.963,14.4,PXL
200190:2908,720:720,08/03/12 14:11:23,STABLE BEAMS,4000,63156.709,62730.401,14.1,PXL
200190:2908,721:721,08/03/12 14:11:46,STABLE BEAMS,4000,62706.149,62286.645,14.0,PXL
200190:2908,722:722,08/03/12 14:12:09,STABLE BEAMS,4000,63514.309,63086.858,14.2,PXL
200190:2908,723:723,08/03/12 14:12:33,STABLE BEAMS,4000,63204.514,62780.412,14.1,PXL
200190:2908,724:724,08/03/12 14:12:56,STABLE BEAMS,4000,63672.186,59434.166,14.2,PXL
200190:2908,725:725,08/03/12 14:13:19,STABLE BEAMS,4000,63415.307,62988.522,14.1,PXL
200190:2908,726:726,08/03/12 14:13:43,STABLE BEAMS,4000,61435.313,61040.284,13.7,PXL
200190:2908,727:727,08/03/12 14:14:06,STABLE BEAMS,4000,62466.861,61447.402,13.9,PXL
200190:2908,728:728,08/03/12 14:14:29,STABLE BEAMS,4000,60140.279,59755.983,13.4,PXL
200190:2908,729:729,08/03/12 14:14:53,STABLE BEAMS,4000,63214.075,62794.966,14.1,PXL
200190:2908,730:730,08/03/12 14:15:16,STABLE BEAMS,4000,62916.231,62494.692,14.0,PXL
200190:2908,731:731,08/03/12 14:15:39,STABLE BEAMS,4000,63602.971,63175.559,14.2,PXL
200190:2908,732:732,08/03/12 14:16:03,STABLE BEAMS,4000,63782.423,63354.443,14.2,PXL
200190:2908,733:733,08/03/12 14:16:26,STABLE BEAMS,4000,63956.281,63528.413,14.3,PXL
200190:2908,734:734,08/03/12 14:16:49,STABLE BEAMS,4000,63287.052,62861.763,14.1,PXL
200190:2908,735:735,08/03/12 14:17:13,STABLE BEAMS,4000,63074.119,62650.892,14.1,PXL
200190:2908,736:736,08/03/12 14:17:36,STABLE BEAMS,4000,63917.177,63491.489,14.3,PXL
200190:2908,737:737,08/03/12 14:17:59,STABLE BEAMS,4000,63278.339,62850.577,14.1,PXL
200190:2908,738:738,08/03/12 14:18:23,STABLE BEAMS,4000,63759.591,63332.401,14.2,PXL
200190:2908,739:739,08/03/12 14:18:46,STABLE BEAMS,4000,63211.725,62787.574,14.1,PXL
200190:2908,740:740,08/03/12 14:19:09,STABLE BEAMS,4000,63746.421,63322.508,14.2,PXL
200190:2908,741:741,08/03/12 14:19:33,STABLE BEAMS,4000,62860.834,62443.438,14.0,PXL
200190:2908,742:742,08/03/12 14:19:56,STABLE BEAMS,4000,63790.266,63366.698,14.2,PXL
200190:2908,743:743,08/03/12 14:20:19,STABLE BEAMS,4000,63596.677,63173.123,14.2,PXL
200190:2908,744:744,08/03/12 14:20:43,STABLE BEAMS,4000,61911.836,61500.122,13.8,PXL
200190:2908,745:745,08/03/12 14:21:06,STABLE BEAMS,4000,63873.236,63451.673,14.2,PXL
200190:2908,746:746,08/03/12 14:21:29,STABLE BEAMS,4000,62174.657,61762.439,13.9,PXL
200190:2908,747:747,08/03/12 14:21:53,STABLE BEAMS,4000,63995.976,63570.403,14.3,PXL
200190:2908,748:748,08/03/12 14:22:16,STABLE BEAMS,4000,62757.227,62339.264,14.0,PXL
200190:2908,749:749,08/03/12 14:22:39,STABLE BEAMS,4000,62666.073,62249.343,14.0,PXL
200190:2908,750:750,08/03/12 14:23:03,STABLE BEAMS,4000,63144.177,62724.268,14.1,PXL
200190:2908,751:751,08/03/12 14:23:26,STABLE BEAMS,4000,63491.841,63074.700,14.2,PXL
200190:2908,752:752,08/03/12 14:23:49,STABLE BEAMS,4000,62627.271,62214.557,14.0,PXL
200190:2908,753:753,08/03/12 14:24:13,STABLE BEAMS,4000,62813.057,62268.468,14.0,PXL
200190:2908,754:754,08/03/12 14:24:36,STABLE BEAMS,4000,63421.408,63000.924,14.1,PXL
200190:2908,755:755,08/03/12 14:24:59,STABLE BEAMS,4000,62245.335,61835.138,13.9,PXL
200190:2908,756:756,08/03/12 14:25:23,STABLE BEAMS,4000,62762.861,62346.743,14.0,PXL
200190:2908,757:757,08/03/12 14:25:46,STABLE BEAMS,4000,62450.841,62034.918,13.9,PXL
200190:2908,758:758,08/03/12 14:26:09,STABLE BEAMS,4000,62543.907,62129.241,14.0,PXL
200190:2908,759:759,08/03/12 14:26:33,STABLE BEAMS,4000,62789.894,62376.109,14.0,PXL
200190:2908,760:760,08/03/12 14:26:56,STABLE BEAMS,4000,62867.077,62452.154,14.0,PXL
200190:2908,761:761,08/03/12 14:27:19,STABLE BEAMS,4000,61643.107,61233.181,13.8,PXL
200190:2908,762:762,08/03/12 14:27:43,STABLE BEAMS,4000,62704.032,62292.694,14.0,PXL
200190:2908,763:763,08/03/12 14:28:06,STABLE BEAMS,4000,62262.516,61851.583,13.9,PXL
200190:2908,764:764,08/03/12 14:28:29,STABLE BEAMS,4000,62454.466,62044.140,13.9,PXL
200190:2908,765:765,08/03/12 14:28:53,STABLE BEAMS,4000,63031.664,62617.546,14.1,PXL
200190:2908,766:766,08/03/12 14:29:16,STABLE BEAMS,4000,62521.336,62110.571,13.9,PXL
200190:2908,767:767,08/03/12 14:29:39,STABLE BEAMS,4000,62445.798,62036.778,13.9,PXL
200190:2908,768:768,08/03/12 14:30:03,STABLE BEAMS,4000,61908.973,61502.231,13.8,PXL
200190:2908,769:769,08/03/12 14:30:26,STABLE BEAMS,4000,60950.977,60550.529,13.6,PXL
200190:2908,770:770,08/03/12 14:30:49,STABLE BEAMS,4000,62317.367,61909.188,13.9,PXL
200190:2908,771:771,08/03/12 14:31:13,STABLE BEAMS,4000,62365.468,61705.642,13.9,PXL
200190:2908,772:772,08/03/12 14:31:36,STABLE BEAMS,4000,62389.502,61981.474,13.9,PXL
200190:2908,773:773,08/03/12 14:31:59,STABLE BEAMS,4000,62431.462,62025.033,13.9,PXL
200190:2908,774:774,08/03/12 14:32:22,STABLE BEAMS,4000,61792.641,61384.192,13.8,PXL
200190:2908,775:775,08/03/12 14:32:46,STABLE BEAMS,4000,62104.411,61696.385,13.9,PXL
200190:2908,776:776,08/03/12 14:33:09,STABLE BEAMS,4000,62674.177,62266.168,14.0,PXL
200190:2908,777:777,08/03/12 14:33:32,STABLE BEAMS,4000,62008.693,61606.256,13.8,PXL
200190:2908,778:778,08/03/12 14:33:56,STABLE BEAMS,4000,61551.537,61148.375,13.7,PXL
200190:2908,779:779,08/03/12 14:34:19,STABLE BEAMS,4000,62328.408,61920.780,13.9,PXL
200190:2908,780:780,08/03/12 14:34:42,STABLE BEAMS,4000,61507.158,61106.131,13.7,PXL
200190:2908,781:781,08/03/12 14:35:06,STABLE BEAMS,4000,62233.975,61823.853,13.9,PXL
200190:2908,782:782,08/03/12 14:35:29,STABLE BEAMS,4000,61590.686,61187.267,13.7,PXL
200190:2908,783:783,08/03/12 14:35:52,STABLE BEAMS,4000,61859.199,61332.777,13.8,PXL
200190:2908,784:784,08/03/12 14:36:16,STABLE BEAMS,4000,62285.178,61879.079,13.9,PXL
200190:2908,785:785,08/03/12 14:36:39,STABLE BEAMS,4000,62470.287,62064.230,13.9,PXL
200190:2908,786:786,08/03/12 14:37:02,STABLE BEAMS,4000,61626.529,61099.006,13.7,PXL
200190:2908,787:787,08/03/12 14:37:26,STABLE BEAMS,4000,62439.828,62033.345,13.9,PXL
200190:2908,788:788,08/03/12 14:37:49,STABLE BEAMS,4000,61121.728,60725.659,13.6,PXL
200190:2908,789:789,08/03/12 14:38:12,STABLE BEAMS,4000,61010.814,60613.633,13.6,PXL
200190:2908,790:790,08/03/12 14:38:36,STABLE BEAMS,4000,60527.752,60134.927,13.5,PXL
200190:2908,791:791,08/03/12 14:38:59,STABLE BEAMS,4000,60527.235,60135.018,13.5,PXL
200190:2908,792:792,08/03/12 14:39:22,STABLE BEAMS,4000,61706.438,61309.048,13.8,PXL
200190:2908,793:793,08/03/12 14:39:46,STABLE BEAMS,4000,61063.622,60667.319,13.6,PXL
200190:2908,794:794,08/03/12 14:40:09,STABLE BEAMS,4000,62131.279,61725.562,13.9,PXL
200190:2908,795:795,08/03/12 14:40:32,STABLE BEAMS,4000,61689.217,61288.237,13.8,PXL
200190:2908,796:796,08/03/12 14:40:56,STABLE BEAMS,4000,61592.417,61195.761,13.7,PXL
200190:2908,797:797,08/03/12 14:41:19,STABLE BEAMS,4000,60478.701,60086.799,13.5,PXL
200190:2908,798:798,08/03/12 14:41:42,STABLE BEAMS,4000,61248.378,60852.101,13.7,PXL
200190:2908,799:799,08/03/12 14:42:06,STABLE BEAMS,4000,61590.795,61191.686,13.7,PXL
200190:2908,800:800,08/03/12 14:42:29,STABLE BEAMS,4000,61777.281,61378.817,13.8,PXL
200190:2908,801:801,08/03/12 14:42:52,STABLE BEAMS,4000,61411.274,61015.172,13.7,PXL
200190:2908,802:802,08/03/12 14:43:16,STABLE BEAMS,4000,60708.633,60315.241,13.5,PXL
200190:2908,803:803,08/03/12 14:43:39,STABLE BEAMS,4000,62032.379,61632.890,13.8,PXL
200190:2908,804:804,08/03/12 14:44:02,STABLE BEAMS,4000,61887.353,60880.445,13.8,PXL
200190:2908,805:805,08/03/12 14:44:26,STABLE BEAMS,4000,61492.355,61094.500,13.7,PXL
200190:2908,806:806,08/03/12 14:44:49,STABLE BEAMS,4000,60999.705,60606.867,13.6,PXL
200190:2908,807:807,08/03/12 14:45:12,STABLE BEAMS,4000,61637.143,61242.665,13.8,PXL
200190:2908,808:808,08/03/12 14:45:36,STABLE BEAMS,4000,61182.281,60787.044,13.6,PXL
200190:2908,809:809,08/03/12 14:45:59,STABLE BEAMS,4000,61195.632,60803.980,13.7,PXL
200190:2908,810:810,08/03/12 14:46:22,STABLE BEAMS,4000,61117.920,60723.099,13.6,PXL
200190:2908,811:811,08/03/12 14:46:46,STABLE BEAMS,4000,61034.625,60639.731,13.6,PXL
200190:2908,812:812,08/03/12 14:47:09,STABLE BEAMS,4000,61296.166,60900.193,13.7,PXL
200190:2908,813:813,08/03/12 14:47:32,STABLE BEAMS,4000,60256.907,59863.429,13.4,PXL
200190:2908,814:814,08/03/12 14:47:56,STABLE BEAMS,4000,61490.250,61094.253,13.7,PXL
200190:2908,815:815,08/03/12 14:48:19,STABLE BEAMS,4000,60956.435,60562.047,13.6,PXL
200190:2908,816:816,08/03/12 14:48:42,STABLE BEAMS,4000,61752.086,61355.020,13.8,PXL
200190:2908,817:817,08/03/12 14:49:06,STABLE BEAMS,4000,60818.540,60428.693,13.6,PXL
200190:2908,818:818,08/03/12 14:49:29,STABLE BEAMS,4000,60729.844,60339.351,13.5,PXL
200190:2908,819:819,08/03/12 14:49:52,STABLE BEAMS,4000,60734.340,60343.211,13.5,PXL
200190:2908,820:820,08/03/12 14:50:16,STABLE BEAMS,4000,61073.239,60679.928,13.6,PXL
200190:2908,821:821,08/03/12 14:50:39,STABLE BEAMS,4000,60156.129,59769.926,13.4,PXL
200190:2908,822:822,08/03/12 14:51:02,STABLE BEAMS,4000,60144.428,59761.308,13.4,PXL
200190:2908,823:823,08/03/12 14:51:26,STABLE BEAMS,4000,61440.208,61045.762,13.7,PXL
200190:2908,824:824,08/03/12 14:51:49,STABLE BEAMS,4000,60031.915,59647.710,13.4,PXL
200190:2908,825:825,08/03/12 14:52:12,STABLE BEAMS,4000,59917.364,56708.789,13.4,PXL
200190:2908,826:826,08/03/12 14:52:36,STABLE BEAMS,4000,61935.203,61540.057,13.8,PXL
200190:2908,827:827,08/03/12 14:52:59,STABLE BEAMS,4000,59907.319,59525.111,13.4,PXL
200190:2908,828:828,08/03/12 14:53:22,STABLE BEAMS,4000,59201.223,58825.888,13.2,PXL
200190:2908,829:829,08/03/12 14:53:46,STABLE BEAMS,4000,60040.611,59658.752,13.4,PXL
200190:2908,830:830,08/03/12 14:54:09,STABLE BEAMS,4000,60737.783,60351.491,13.5,PXL
200190:2908,831:831,08/03/12 14:54:32,STABLE BEAMS,4000,59797.065,59416.756,13.3,PXL
200190:2908,832:832,08/03/12 14:54:56,STABLE BEAMS,4000,60953.419,60563.927,13.6,PXL
200190:2908,833:833,08/03/12 14:55:19,STABLE BEAMS,4000,60986.410,60599.147,13.6,PXL
200190:2908,834:834,08/03/12 14:55:42,STABLE BEAMS,4000,58888.856,58517.856,13.1,PXL
200190:2908,835:835,08/03/12 14:56:06,STABLE BEAMS,4000,60314.427,59930.827,13.5,PXL
200190:2908,836:836,08/03/12 14:56:29,STABLE BEAMS,4000,61129.422,60741.250,13.6,PXL
200190:2908,837:837,08/03/12 14:56:52,STABLE BEAMS,4000,60688.390,60303.625,13.5,PXL
200190:2908,838:838,08/03/12 14:57:16,STABLE BEAMS,4000,61135.295,60748.920,13.6,PXL
200190:2908,839:839,08/03/12 14:57:39,STABLE BEAMS,4000,61147.434,60634.407,13.6,PXL
200190:2908,840:840,08/03/12 14:58:02,STABLE BEAMS,4000,60410.982,60027.977,13.5,PXL
200190:2908,841:841,08/03/12 14:58:26,STABLE BEAMS,4000,59323.855,58947.742,13.2,PXL
200190:2908,842:842,08/03/12 14:58:49,STABLE BEAMS,4000,59416.285,59039.585,13.3,PXL
200190:2908,843:843,08/03/12 14:59:12,STABLE BEAMS,4000,59214.370,58840.727,13.2,PXL
200190:2908,844:844,08/03/12 14:59:36,STABLE BEAMS,4000,60282.181,48055.749,13.4,PXL
200190:2908,845:845,08/03/12 14:59:59,STABLE BEAMS,4000,60156.897,59777.909,13.4,PXL
200190:2908,846:846,08/03/12 15:00:22,STABLE BEAMS,4000,60500.447,60114.454,13.5,PXL
200190:2908,847:847,08/03/12 15:00:46,STABLE BEAMS,4000,59859.998,59482.880,13.4,PXL
200190:2908,848:848,08/03/12 15:01:09,STABLE BEAMS,4000,60416.389,60035.766,13.5,PXL
200190:2908,849:849,08/03/12 15:01:32,STABLE BEAMS,4000,59309.451,58935.802,13.2,PXL
200190:2908,850:850,08/03/12 15:01:56,STABLE BEAMS,4000,59339.096,58962.886,13.2,PXL
200190:2908,851:851,08/03/12 15:02:19,STABLE BEAMS,4000,59597.188,59221.726,13.3,PXL
200190:2908,852:852,08/03/12 15:02:42,STABLE BEAMS,4000,59856.145,59356.945,13.4,PXL
200190:2908,853:853,08/03/12 15:03:06,STABLE BEAMS,4000,59243.810,58869.982,13.2,PXL
200190:2908,854:854,08/03/12 15:03:29,STABLE BEAMS,4000,60894.174,60390.580,13.6,PXL
200190:2908,855:855,08/03/12 15:03:52,STABLE BEAMS,4000,59190.553,58816.468,13.2,PXL
200190:2908,856:856,08/03/12 15:04:16,STABLE BEAMS,4000,59883.678,59507.010,13.4,PXL
200190:2908,857:857,08/03/12 15:04:39,STABLE BEAMS,4000,59881.857,59505.200,13.4,PXL
200190:2908,858:858,08/03/12 15:05:02,STABLE BEAMS,4000,58901.922,58529.662,13.1,PXL
200190:2908,859:859,08/03/12 15:05:26,STABLE BEAMS,4000,58713.222,58345.678,13.1,PXL
200190:2908,860:860,08/03/12 15:05:49,STABLE BEAMS,4000,58729.465,58362.406,13.1,PXL
200190:2908,861:861,08/03/12 15:06:12,STABLE BEAMS,4000,61036.469,60651.329,13.6,PXL
200190:2908,862:862,08/03/12 15:06:36,STABLE BEAMS,4000,60111.658,59735.359,13.4,PXL
200190:2908,863:863,08/03/12 15:06:59,STABLE BEAMS,4000,58255.327,57891.231,13.0,PXL
200190:2908,864:864,08/03/12 15:07:22,STABLE BEAMS,4000,59584.212,59211.811,13.3,PXL
200190:2908,865:865,08/03/12 15:07:46,STABLE BEAMS,4000,59053.397,58681.951,13.2,PXL
200190:2908,866:866,08/03/12 15:08:09,STABLE BEAMS,4000,59402.216,59028.576,13.3,PXL
200190:2908,867:867,08/03/12 15:08:32,STABLE BEAMS,4000,59539.805,59164.108,13.3,PXL
200190:2908,868:868,08/03/12 15:08:56,STABLE BEAMS,4000,58712.949,58345.406,13.1,PXL
200190:2908,869:869,08/03/12 15:09:19,STABLE BEAMS,4000,59077.880,58706.280,13.2,PXL
200190:2908,870:870,08/03/12 15:09:42,STABLE BEAMS,4000,59825.157,59450.651,13.3,PXL
200190:2908,871:871,08/03/12 15:10:06,STABLE BEAMS,4000,58422.207,58059.406,13.0,PXL
200190:2908,872:872,08/03/12 15:10:29,STABLE BEAMS,4000,58771.812,58406.252,13.1,PXL
200190:2908,873:873,08/03/12 15:10:52,STABLE BEAMS,4000,58999.912,58513.753,13.2,PXL
200190:2908,874:874,08/03/12 15:11:16,STABLE BEAMS,4000,58467.162,58102.326,13.0,PXL
200190:2908,875:875,08/03/12 15:11:39,STABLE BEAMS,4000,58916.839,58548.609,13.1,PXL
200190:2908,876:876,08/03/12 15:12:02,STABLE BEAMS,4000,59072.035,58701.654,13.2,PXL
200190:2908,877:877,08/03/12 15:12:26,STABLE BEAMS,4000,58928.984,58562.445,13.1,PXL
200190:2908,878:878,08/03/12 15:12:49,STABLE BEAMS,4000,58392.841,58028.470,13.0,PXL
200229:2911,1:1,08/04/12 04:40:07,STABLE BEAMS,4000,97233.824,94498.636,21.7,PXL
200229:2911,2:2,08/04/12 04:40:30,STABLE BEAMS,4000,96893.746,64925.592,21.6,PXL
200229:2911,3:3,08/04/12 04:40:53,STABLE BEAMS,4000,97391.012,96340.163,21.7,PXL
200229:2911,4:4,08/04/12 04:41:17,STABLE BEAMS,4000,98517.510,97464.358,22.0,PXL
200229:2911,5:5,08/04/12 04:41:40,STABLE BEAMS,4000,97281.003,72169.856,21.7,PXL
200229:2911,6:6,08/04/12 04:42:03,STABLE BEAMS,4000,96844.006,96007.273,21.6,PXL
200229:2911,7:7,08/04/12 04:42:27,STABLE BEAMS,4000,97070.944,96229.339,21.7,PXL
200229:2911,8:8,08/04/12 04:42:50,STABLE BEAMS,4000,97317.290,96295.458,21.7,PXL
200229:2911,9:9,08/04/12 04:43:13,STABLE BEAMS,4000,96770.237,95937.046,21.6,PXL
200229:2911,10:10,08/04/12 04:43:37,STABLE BEAMS,4000,97036.672,96196.335,21.6,PXL
200229:2911,11:11,08/04/12 04:44:00,STABLE BEAMS,4000,96315.837,95490.410,21.5,PXL
200229:2911,12:12,08/04/12 04:44:23,STABLE BEAMS,4000,96151.489,95324.586,21.4,PXL
200229:2911,13:13,08/04/12 04:44:47,STABLE BEAMS,4000,96251.356,95243.605,21.5,PXL
200229:2911,14:14,08/04/12 04:45:10,STABLE BEAMS,4000,96107.690,95304.230,21.4,PXL
200229:2911,15:15,08/04/12 04:45:33,STABLE BEAMS,4000,97223.193,96395.823,21.7,PXL
200229:2911,16:16,08/04/12 04:45:57,STABLE BEAMS,4000,95834.437,95022.719,21.4,PXL
200229:2911,17:17,08/04/12 04:46:20,STABLE BEAMS,4000,95897.119,95102.132,21.4,PXL
200229:2911,18:18,08/04/12 04:46:43,STABLE BEAMS,4000,97136.381,96349.576,21.7,PXL
200229:2911,19:19,08/04/12 04:47:07,STABLE BEAMS,4000,96380.977,95605.110,21.5,PXL
200229:2911,20:20,08/04/12 04:47:30,STABLE BEAMS,4000,96000.538,95222.933,21.4,PXL
200229:2911,21:21,08/04/12 04:47:53,STABLE BEAMS,4000,96060.920,95284.748,21.4,PXL
200229:2911,22:22,08/04/12 04:48:17,STABLE BEAMS,4000,94772.903,94009.034,21.1,PXL
200229:2911,23:23,08/04/12 04:48:40,STABLE BEAMS,4000,95710.166,94942.571,21.4,PXL
200229:2911,24:24,08/04/12 04:49:03,STABLE BEAMS,4000,95788.635,95017.537,21.4,PXL
200229:2911,25:25,08/04/12 04:49:27,STABLE BEAMS,4000,95048.734,94278.839,21.2,PXL
200229:2911,26:26,08/04/12 04:49:50,STABLE BEAMS,4000,94484.239,93724.586,21.1,PXL
200229:2911,27:27,08/04/12 04:50:13,STABLE BEAMS,4000,97252.115,96083.144,21.7,PXL
200229:2911,28:28,08/04/12 04:50:37,STABLE BEAMS,4000,94424.511,93665.338,21.1,PXL
200229:2911,29:29,08/04/12 04:51:00,STABLE BEAMS,4000,95260.990,94498.902,21.3,PXL
200229:2911,30:30,08/04/12 04:51:23,STABLE BEAMS,4000,95023.602,94257.712,21.2,PXL
200229:2911,31:31,08/04/12 04:51:47,STABLE BEAMS,4000,95378.710,94617.588,21.3,PXL
200229:2911,32:32,08/04/12 04:52:10,STABLE BEAMS,4000,95610.856,94851.706,21.3,PXL
200229:2911,33:33,08/04/12 04:52:33,STABLE BEAMS,4000,93338.391,25826.735,20.8,PXL
200229:2911,41:41,08/04/12 04:55:40,STABLE BEAMS,4000,91445.602,9419.811,20.4,PXL
200229:2911,42:42,08/04/12 04:56:03,STABLE BEAMS,4000,93289.681,92555.491,20.8,PXL
200229:2911,43:43,08/04/12 04:56:27,STABLE BEAMS,4000,94346.901,93606.278,21.0,PXL
200229:2911,44:44,08/04/12 04:56:50,STABLE BEAMS,4000,93775.736,93033.032,20.9,PXL
200229:2911,45:45,08/04/12 04:57:13,STABLE BEAMS,4000,95559.773,94810.584,21.3,PXL
200229:2911,46:46,08/04/12 04:57:37,STABLE BEAMS,4000,94997.400,94249.771,21.2,PXL
200229:2911,47:47,08/04/12 04:58:00,STABLE BEAMS,4000,93825.556,93084.334,20.9,PXL
200229:2911,48:48,08/04/12 04:58:23,STABLE BEAMS,4000,93713.680,92980.839,20.9,PXL
200229:2911,49:49,08/04/12 04:58:47,STABLE BEAMS,4000,94230.290,93485.871,21.0,PXL
200229:2911,50:50,08/04/12 04:59:10,STABLE BEAMS,4000,94145.407,93418.605,21.0,PXL
200229:2911,51:51,08/04/12 04:59:33,STABLE BEAMS,4000,93637.117,92719.474,20.9,PXL
200229:2911,52:52,08/04/12 04:59:57,STABLE BEAMS,4000,93385.030,92661.296,20.8,PXL
200229:2911,53:53,08/04/12 05:00:20,STABLE BEAMS,4000,93758.588,93029.147,20.9,PXL
200229:2911,54:54,08/04/12 05:00:43,STABLE BEAMS,4000,93980.382,93237.937,21.0,PXL
200229:2911,55:55,08/04/12 05:01:07,STABLE BEAMS,4000,92797.218,92079.895,20.7,PXL
200229:2911,56:56,08/04/12 05:01:30,STABLE BEAMS,4000,92500.085,91785.984,20.6,PXL
200229:2911,57:57,08/04/12 05:01:53,STABLE BEAMS,4000,92500.284,91788.032,20.6,PXL
200229:2911,58:58,08/04/12 05:02:17,STABLE BEAMS,4000,94322.879,93589.990,21.0,PXL
200229:2911,59:59,08/04/12 05:02:40,STABLE BEAMS,4000,92481.606,91767.648,20.6,PXL
200229:2911,60:60,08/04/12 05:03:03,STABLE BEAMS,4000,92502.043,91782.377,20.6,PXL
200229:2911,61:61,08/04/12 05:03:27,STABLE BEAMS,4000,94498.330,93768.803,21.1,PXL
200229:2911,62:62,08/04/12 05:03:50,STABLE BEAMS,4000,93261.641,92543.526,20.8,PXL
200229:2911,63:63,08/04/12 05:04:13,STABLE BEAMS,4000,91776.267,91065.919,20.5,PXL
200229:2911,64:64,08/04/12 05:04:37,STABLE BEAMS,4000,93616.692,92897.716,20.9,PXL
200229:2911,65:65,08/04/12 05:05:00,STABLE BEAMS,4000,92595.787,91880.021,20.7,PXL
200229:2911,66:66,08/04/12 05:05:23,STABLE BEAMS,4000,93232.673,92327.384,20.8,PXL
200229:2911,67:67,08/04/12 05:05:47,STABLE BEAMS,4000,92858.693,92145.539,20.7,PXL
200229:2911,68:68,08/04/12 05:06:10,STABLE BEAMS,4000,92663.944,91946.725,20.7,PXL
200229:2911,69:69,08/04/12 05:06:33,STABLE BEAMS,4000,92137.761,91435.671,20.6,PXL
200229:2911,70:70,08/04/12 05:06:57,STABLE BEAMS,4000,91576.578,90872.354,20.4,PXL
200229:2911,71:71,08/04/12 05:07:20,STABLE BEAMS,4000,91461.196,90756.030,20.4,PXL
200229:2911,72:72,08/04/12 05:07:43,STABLE BEAMS,4000,92874.480,92163.062,20.7,PXL
200229:2911,73:73,08/04/12 05:08:07,STABLE BEAMS,4000,91103.368,90408.249,20.3,PXL
200229:2911,74:74,08/04/12 05:08:30,STABLE BEAMS,4000,94636.709,93905.167,21.1,PXL
200229:2911,75:75,08/04/12 05:08:53,STABLE BEAMS,4000,92399.745,91690.115,20.6,PXL
200229:2911,76:76,08/04/12 05:09:17,STABLE BEAMS,4000,91810.368,91108.019,20.5,PXL
200229:2911,77:77,08/04/12 05:09:40,STABLE BEAMS,4000,92448.023,91551.277,20.6,PXL
200229:2911,78:78,08/04/12 05:10:03,STABLE BEAMS,4000,92587.222,90963.242,20.7,PXL
200229:2911,79:79,08/04/12 05:10:27,STABLE BEAMS,4000,91664.266,90966.701,20.4,PXL
200229:2911,80:80,08/04/12 05:10:50,STABLE BEAMS,4000,93219.327,92503.403,20.8,PXL
200229:2911,81:81,08/04/12 05:11:13,STABLE BEAMS,4000,91311.264,90620.951,20.4,PXL
200229:2911,82:82,08/04/12 05:11:37,STABLE BEAMS,4000,92227.777,91149.634,20.6,PXL
200229:2911,83:83,08/04/12 05:12:00,STABLE BEAMS,4000,90772.885,90084.827,20.2,PXL
200229:2911,84:84,08/04/12 05:12:23,STABLE BEAMS,4000,91631.941,90940.120,20.4,PXL
200229:2911,85:85,08/04/12 05:12:47,STABLE BEAMS,4000,91565.082,90708.032,20.4,PXL
200229:2911,86:86,08/04/12 05:13:10,STABLE BEAMS,4000,92728.788,91696.717,20.7,PXL
200229:2911,87:87,08/04/12 05:13:33,STABLE BEAMS,4000,90154.819,89321.789,20.1,PXL
200229:2911,88:88,08/04/12 05:13:57,STABLE BEAMS,4000,91929.626,91093.066,20.5,PXL
200229:2911,89:89,08/04/12 05:14:20,STABLE BEAMS,4000,91786.944,90944.340,20.5,PXL
200229:2911,90:90,08/04/12 05:14:43,STABLE BEAMS,4000,91362.820,90529.591,20.4,PXL
200229:2911,91:91,08/04/12 05:15:07,STABLE BEAMS,4000,90768.952,89938.417,20.2,PXL
200229:2911,92:92,08/04/12 05:15:30,STABLE BEAMS,4000,91808.291,90970.081,20.5,PXL
200229:2911,93:93,08/04/12 05:15:53,STABLE BEAMS,4000,90853.522,90031.298,20.3,PXL
200229:2911,94:94,08/04/12 05:16:17,STABLE BEAMS,4000,90626.202,51221.930,20.2,PXL
200229:2911,95:95,08/04/12 05:16:40,STABLE BEAMS,4000,91877.842,84231.768,20.5,PXL
200229:2911,96:96,08/04/12 05:17:03,STABLE BEAMS,4000,90932.156,90096.490,20.3,PXL
200229:2911,97:97,08/04/12 05:17:27,STABLE BEAMS,4000,90142.726,89312.511,20.1,PXL
200229:2911,98:98,08/04/12 05:17:50,STABLE BEAMS,4000,90319.355,89491.126,20.1,PXL
200229:2911,99:99,08/04/12 05:18:13,STABLE BEAMS,4000,90940.619,89935.725,20.3,PXL
200229:2911,100:100,08/04/12 05:18:37,STABLE BEAMS,4000,90746.763,89916.430,20.2,PXL
200229:2911,101:101,08/04/12 05:19:00,STABLE BEAMS,4000,90142.868,89317.159,20.1,PXL
200229:2911,102:102,08/04/12 05:19:23,STABLE BEAMS,4000,90430.662,89421.455,20.2,PXL
200229:2911,103:103,08/04/12 05:19:47,STABLE BEAMS,4000,91511.454,90675.040,20.4,PXL
200229:2911,104:104,08/04/12 05:20:10,STABLE BEAMS,4000,91241.935,90413.458,20.4,PXL
200229:2911,105:105,08/04/12 05:20:33,STABLE BEAMS,4000,89697.613,88875.983,20.0,PXL
200229:2911,106:106,08/04/12 05:20:57,STABLE BEAMS,4000,90387.455,89560.409,20.2,PXL
200229:2911,107:107,08/04/12 05:21:20,STABLE BEAMS,4000,90449.334,89459.818,20.2,PXL
200229:2911,108:108,08/04/12 05:21:43,STABLE BEAMS,4000,89623.179,88806.712,20.0,PXL
200229:2911,109:109,08/04/12 05:22:07,STABLE BEAMS,4000,90716.054,89892.352,20.2,PXL
200229:2911,110:110,08/04/12 05:22:30,STABLE BEAMS,4000,90941.917,90115.255,20.3,PXL
200229:2911,111:111,08/04/12 05:22:53,STABLE BEAMS,4000,90017.533,89201.974,20.1,PXL
200229:2911,112:112,08/04/12 05:23:17,STABLE BEAMS,4000,90559.360,89740.704,20.2,PXL
200229:2911,113:113,08/04/12 05:23:40,STABLE BEAMS,4000,89386.668,88571.461,19.9,PXL
200229:2911,114:114,08/04/12 05:24:03,STABLE BEAMS,4000,89464.181,88656.319,20.0,PXL
200229:2911,115:115,08/04/12 05:24:27,STABLE BEAMS,4000,89901.121,89087.516,20.1,PXL
200229:2911,116:116,08/04/12 05:24:50,STABLE BEAMS,4000,89444.034,88639.038,20.0,PXL
200229:2911,117:117,08/04/12 05:25:13,STABLE BEAMS,4000,89705.466,88893.632,20.0,PXL
200229:2911,118:118,08/04/12 05:25:36,STABLE BEAMS,4000,90006.128,89017.860,20.1,PXL
200229:2911,119:119,08/04/12 05:26:00,STABLE BEAMS,4000,90318.518,89512.877,20.1,PXL
200229:2911,120:120,08/04/12 05:26:23,STABLE BEAMS,4000,88967.745,88167.925,19.8,PXL
200229:2911,121:121,08/04/12 05:26:46,STABLE BEAMS,4000,88151.805,87356.676,19.7,PXL
200229:2911,122:122,08/04/12 05:27:10,STABLE BEAMS,4000,90234.654,89427.054,20.1,PXL
200229:2911,123:123,08/04/12 05:27:33,STABLE BEAMS,4000,90009.013,89018.014,20.1,PXL
200229:2911,124:124,08/04/12 05:27:56,STABLE BEAMS,4000,88462.210,87671.358,19.7,PXL
200229:2911,125:125,08/04/12 05:28:20,STABLE BEAMS,4000,89956.461,89149.552,20.1,PXL
200229:2911,126:126,08/04/12 05:28:43,STABLE BEAMS,4000,88549.306,87755.905,19.8,PXL
200229:2911,127:127,08/04/12 05:29:06,STABLE BEAMS,4000,89710.941,88731.298,20.0,PXL
200229:2911,128:128,08/04/12 05:29:30,STABLE BEAMS,4000,89202.657,88411.430,19.9,PXL
200229:2911,129:129,08/04/12 05:29:53,STABLE BEAMS,4000,89249.392,88454.180,19.9,PXL
200229:2911,130:130,08/04/12 05:30:16,STABLE BEAMS,4000,90375.851,89573.313,20.2,PXL
200229:2911,131:131,08/04/12 05:30:40,STABLE BEAMS,4000,87686.005,86912.615,19.6,PXL
200229:2911,132:132,08/04/12 05:31:03,STABLE BEAMS,4000,88360.077,87406.672,19.7,PXL
200229:2911,133:133,08/04/12 05:31:26,STABLE BEAMS,4000,89967.502,89172.189,20.1,PXL
200229:2911,134:134,08/04/12 05:31:50,STABLE BEAMS,4000,89247.065,88279.627,19.9,PXL
200229:2911,135:135,08/04/12 05:32:13,STABLE BEAMS,4000,89374.193,88589.487,19.9,PXL
200229:2911,136:136,08/04/12 05:32:36,STABLE BEAMS,4000,89191.252,88399.234,19.9,PXL
200229:2911,137:137,08/04/12 05:33:00,STABLE BEAMS,4000,89277.290,88488.972,19.9,PXL
200229:2911,138:138,08/04/12 05:33:23,STABLE BEAMS,4000,88022.913,87074.026,19.6,PXL
200229:2911,139:139,08/04/12 05:33:46,STABLE BEAMS,4000,88804.302,88021.048,19.8,PXL
200229:2911,140:140,08/04/12 05:34:10,STABLE BEAMS,4000,89170.269,88384.679,19.9,PXL
200229:2911,141:141,08/04/12 05:34:33,STABLE BEAMS,4000,87906.524,87128.552,19.6,PXL
200229:2911,142:142,08/04/12 05:34:56,STABLE BEAMS,4000,87344.214,86583.446,19.5,PXL
200229:2911,143:143,08/04/12 05:35:20,STABLE BEAMS,4000,88687.913,87730.084,19.8,PXL
200229:2911,144:144,08/04/12 05:35:43,STABLE BEAMS,4000,87878.615,87113.192,19.6,PXL
200229:2911,145:145,08/04/12 05:36:06,STABLE BEAMS,4000,86726.928,85969.802,19.3,PXL
200229:2911,146:146,08/04/12 05:36:30,STABLE BEAMS,4000,87280.167,86517.338,19.5,PXL
200229:2911,147:147,08/04/12 05:36:53,STABLE BEAMS,4000,86783.373,85859.130,19.4,PXL
200229:2911,148:148,08/04/12 05:37:16,STABLE BEAMS,4000,87842.738,87078.506,19.6,PXL
200229:2911,149:149,08/04/12 05:37:40,STABLE BEAMS,4000,87939.527,87182.368,19.6,PXL
200229:2911,150:150,08/04/12 05:38:03,STABLE BEAMS,4000,87643.897,86882.271,19.6,PXL
200229:2911,151:151,08/04/12 05:38:26,STABLE BEAMS,4000,89016.068,88245.189,19.9,PXL
200229:2911,152:152,08/04/12 05:38:50,STABLE BEAMS,4000,89275.139,88503.802,19.9,PXL
200229:2911,153:153,08/04/12 05:39:13,STABLE BEAMS,4000,86907.809,86155.187,19.4,PXL
200229:2911,154:154,08/04/12 05:39:36,STABLE BEAMS,4000,86285.668,85370.177,19.2,PXL
200229:2911,155:155,08/04/12 05:40:00,STABLE BEAMS,4000,88161.776,86542.244,19.7,PXL
200229:2911,156:156,08/04/12 05:40:23,STABLE BEAMS,4000,86625.285,85877.709,19.3,PXL
200229:2911,157:157,08/04/12 05:40:46,STABLE BEAMS,4000,88402.305,87638.509,19.7,PXL
200229:2911,158:158,08/04/12 05:41:10,STABLE BEAMS,4000,86691.706,85946.157,19.3,PXL
200229:2911,159:159,08/04/12 05:41:33,STABLE BEAMS,4000,86993.699,86244.683,19.4,PXL
200229:2911,160:160,08/04/12 05:41:56,STABLE BEAMS,4000,87069.311,86310.937,19.4,PXL
200229:2911,161:161,08/04/12 05:42:20,STABLE BEAMS,4000,87491.119,86732.571,19.5,PXL
200229:2911,162:162,08/04/12 05:42:43,STABLE BEAMS,4000,87194.271,86269.139,19.5,PXL
200229:2911,163:163,08/04/12 05:43:06,STABLE BEAMS,4000,87642.434,86891.338,19.6,PXL
200229:2911,164:164,08/04/12 05:43:30,STABLE BEAMS,4000,86331.783,85588.467,19.3,PXL
200229:2911,165:165,08/04/12 05:43:53,STABLE BEAMS,4000,87430.708,86511.811,19.5,PXL
200229:2911,166:166,08/04/12 05:44:16,STABLE BEAMS,4000,87085.451,86340.000,19.4,PXL
200229:2911,167:167,08/04/12 05:44:40,STABLE BEAMS,4000,86499.415,85756.385,19.3,PXL
200229:2911,168:168,08/04/12 05:45:03,STABLE BEAMS,4000,86946.144,86201.885,19.4,PXL
200229:2911,169:169,08/04/12 05:45:26,STABLE BEAMS,4000,85425.747,84695.357,19.1,PXL
200229:2911,170:170,08/04/12 05:45:50,STABLE BEAMS,4000,88427.141,87490.698,19.7,PXL
200229:2911,171:171,08/04/12 05:46:13,STABLE BEAMS,4000,87329.070,86578.040,19.5,PXL
200229:2911,172:172,08/04/12 05:46:36,STABLE BEAMS,4000,87089.236,86335.914,19.4,PXL
200229:2911,173:173,08/04/12 05:47:00,STABLE BEAMS,4000,86629.161,85881.551,19.3,PXL
200229:2911,174:174,08/04/12 05:47:23,STABLE BEAMS,4000,86980.598,86228.216,19.4,PXL
200229:2911,175:175,08/04/12 05:47:46,STABLE BEAMS,4000,86798.409,86049.338,19.4,PXL
200229:2911,176:176,08/04/12 05:48:10,STABLE BEAMS,4000,86022.056,85279.686,19.2,PXL
200229:2911,177:177,08/04/12 05:48:33,STABLE BEAMS,4000,86538.348,85629.695,19.3,PXL
200229:2911,178:178,08/04/12 05:48:56,STABLE BEAMS,4000,87232.265,86478.578,19.5,PXL
200229:2911,179:179,08/04/12 05:49:20,STABLE BEAMS,4000,86778.313,86032.020,19.4,PXL
200229:2911,180:180,08/04/12 05:49:43,STABLE BEAMS,4000,87729.980,86807.061,19.6,PXL
200229:2911,181:181,08/04/12 05:50:06,STABLE BEAMS,4000,86660.223,85921.011,19.3,PXL
200229:2911,182:182,08/04/12 05:50:30,STABLE BEAMS,4000,86619.406,85877.078,19.3,PXL
200229:2911,183:183,08/04/12 05:50:53,STABLE BEAMS,4000,86515.378,85779.998,19.3,PXL
200229:2911,184:184,08/04/12 05:51:16,STABLE BEAMS,4000,86326.303,85586.486,19.3,PXL
200229:2911,185:185,08/04/12 05:51:40,STABLE BEAMS,4000,88478.441,87726.374,19.7,PXL
200229:2911,186:186,08/04/12 05:52:03,STABLE BEAMS,4000,86909.237,86171.378,19.4,PXL
200229:2911,187:187,08/04/12 05:52:26,STABLE BEAMS,4000,86199.863,85466.303,19.2,PXL
200229:2911,188:188,08/04/12 05:52:50,STABLE BEAMS,4000,84714.621,83993.699,18.9,PXL
200229:2911,189:189,08/04/12 05:53:13,STABLE BEAMS,4000,86016.968,85286.684,19.2,PXL
200229:2911,190:190,08/04/12 05:53:36,STABLE BEAMS,4000,85942.944,85216.726,19.2,PXL
200229:2911,191:191,08/04/12 05:54:00,STABLE BEAMS,4000,85948.897,85219.191,19.2,PXL
200229:2911,192:192,08/04/12 05:54:23,STABLE BEAMS,4000,85353.140,84625.932,19.0,PXL
200229:2911,193:193,08/04/12 05:54:46,STABLE BEAMS,4000,84350.805,83641.415,18.8,PXL
200229:2911,194:194,08/04/12 05:55:10,STABLE BEAMS,4000,85512.685,84629.339,19.1,PXL
200229:2911,195:195,08/04/12 05:55:33,STABLE BEAMS,4000,85393.581,84674.567,19.0,PXL
200229:2911,196:196,08/04/12 05:55:56,STABLE BEAMS,4000,86332.193,85427.432,19.3,PXL
200229:2911,197:197,08/04/12 05:56:20,STABLE BEAMS,4000,86037.075,85310.922,19.2,PXL
200229:2911,198:198,08/04/12 05:56:43,STABLE BEAMS,4000,86148.319,85421.227,19.2,PXL
200229:2911,199:199,08/04/12 05:57:06,STABLE BEAMS,4000,85308.585,84590.286,19.0,PXL
200229:2911,200:200,08/04/12 05:57:30,STABLE BEAMS,4000,84619.357,83907.708,18.9,PXL
200229:2911,201:201,08/04/12 05:57:53,STABLE BEAMS,4000,84786.238,84068.946,18.9,PXL
200229:2911,202:202,08/04/12 05:58:16,STABLE BEAMS,4000,85764.619,85048.484,19.1,PXL
200229:2911,203:203,08/04/12 05:58:40,STABLE BEAMS,4000,85415.338,84701.266,19.1,PXL
200229:2911,204:204,08/04/12 05:59:03,STABLE BEAMS,4000,86103.854,85209.235,19.2,PXL
200229:2911,205:205,08/04/12 05:59:26,STABLE BEAMS,4000,85343.232,84629.763,19.0,PXL
200229:2911,206:206,08/04/12 05:59:50,STABLE BEAMS,4000,85633.735,84923.831,19.1,PXL
200229:2911,207:207,08/04/12 06:00:13,STABLE BEAMS,4000,83701.541,83004.307,18.7,PXL
200229:2911,208:208,08/04/12 06:00:36,STABLE BEAMS,4000,83824.594,83124.659,18.7,PXL
200229:2911,209:209,08/04/12 06:01:00,STABLE BEAMS,4000,84921.732,84211.786,18.9,PXL
200229:2911,210:210,08/04/12 06:01:23,STABLE BEAMS,4000,83992.453,83130.691,18.7,PXL
200229:2911,211:211,08/04/12 06:01:46,STABLE BEAMS,4000,84668.227,83966.327,18.9,PXL
200229:2911,212:212,08/04/12 06:02:10,STABLE BEAMS,4000,85009.585,84311.656,19.0,PXL
200229:2911,213:213,08/04/12 06:02:33,STABLE BEAMS,4000,84265.205,83398.116,18.8,PXL
200229:2911,214:214,08/04/12 06:02:56,STABLE BEAMS,4000,84410.408,83711.490,18.8,PXL
200229:2911,215:215,08/04/12 06:03:20,STABLE BEAMS,4000,84642.150,83769.490,18.9,PXL
200229:2911,216:216,08/04/12 06:03:43,STABLE BEAMS,4000,85361.022,84654.233,19.0,PXL
200229:2911,217:217,08/04/12 06:04:06,STABLE BEAMS,4000,84572.104,83874.384,18.9,PXL
200229:2911,218:218,08/04/12 06:04:30,STABLE BEAMS,4000,83176.263,82492.554,18.6,PXL
200229:2911,219:219,08/04/12 06:04:53,STABLE BEAMS,4000,80557.295,79938.615,18.0,PXL
200229:2911,222:222,08/04/12 06:06:03,STABLE BEAMS,4000,80417.919,79785.030,17.9,PXL
200229:2911,223:223,08/04/12 06:06:26,STABLE BEAMS,4000,83286.522,82600.242,18.6,PXL
200229:2911,224:224,08/04/12 06:06:50,STABLE BEAMS,4000,84815.069,84119.585,18.9,PXL
200229:2911,225:225,08/04/12 06:07:13,STABLE BEAMS,4000,82574.206,81901.227,18.4,PXL
200229:2911,226:226,08/04/12 06:07:36,STABLE BEAMS,4000,84950.568,84255.673,19.0,PXL
200229:2911,227:227,08/04/12 06:08:00,STABLE BEAMS,4000,83799.752,83119.298,18.7,PXL
200229:2911,228:228,08/04/12 06:08:23,STABLE BEAMS,4000,83206.266,82528.135,18.6,PXL
200229:2911,229:229,08/04/12 06:08:46,STABLE BEAMS,4000,82150.378,81479.209,18.3,PXL
200229:2911,230:230,08/04/12 06:09:10,STABLE BEAMS,4000,83727.014,83044.639,18.7,PXL
200229:2911,231:231,08/04/12 06:09:33,STABLE BEAMS,4000,82304.055,81471.138,18.4,PXL
200229:2911,232:232,08/04/12 06:09:56,STABLE BEAMS,4000,83702.469,82033.441,18.7,PXL
200229:2911,233:233,08/04/12 06:10:20,STABLE BEAMS,4000,84140.285,83456.225,18.8,PXL
200229:2911,234:234,08/04/12 06:10:43,STABLE BEAMS,4000,83472.058,82795.100,18.6,PXL
200229:2911,235:235,08/04/12 06:11:06,STABLE BEAMS,4000,84254.187,83566.673,18.8,PXL
200229:2911,236:236,08/04/12 06:11:30,STABLE BEAMS,4000,84615.146,83925.532,18.9,PXL
200229:2911,237:237,08/04/12 06:11:53,STABLE BEAMS,4000,83680.461,82826.920,18.7,PXL
200229:2911,238:238,08/04/12 06:12:16,STABLE BEAMS,4000,83889.541,83207.519,18.7,PXL
200229:2911,239:239,08/04/12 06:12:40,STABLE BEAMS,4000,82578.327,81743.460,18.4,PXL
200229:2911,240:240,08/04/12 06:13:03,STABLE BEAMS,4000,82728.418,82061.627,18.5,PXL
200229:2911,241:241,08/04/12 06:13:26,STABLE BEAMS,4000,83184.117,82504.502,18.6,PXL
200229:2911,242:242,08/04/12 06:13:50,STABLE BEAMS,4000,83204.815,82525.032,18.6,PXL
200229:2911,243:243,08/04/12 06:14:13,STABLE BEAMS,4000,83115.835,82443.428,18.5,PXL
200229:2911,244:244,08/04/12 06:14:36,STABLE BEAMS,4000,82125.297,81463.368,18.3,PXL
200229:2911,247:247,08/04/12 06:15:46,STABLE BEAMS,4000,83654.891,82978.959,18.7,PXL
200229:2911,248:248,08/04/12 06:16:09,STABLE BEAMS,4000,83726.872,83053.708,18.7,PXL
200229:2911,249:249,08/04/12 06:16:33,STABLE BEAMS,4000,82720.576,82048.885,18.5,PXL
200229:2911,250:250,08/04/12 06:16:56,STABLE BEAMS,4000,83081.597,82411.129,18.5,PXL
200229:2911,251:251,08/04/12 06:17:19,STABLE BEAMS,4000,82242.255,81581.028,18.3,PXL
200229:2911,252:252,08/04/12 06:17:43,STABLE BEAMS,4000,82261.332,81429.670,18.4,PXL
200229:2911,253:253,08/04/12 06:18:06,STABLE BEAMS,4000,82205.975,81543.394,18.3,PXL
200229:2911,254:254,08/04/12 06:18:29,STABLE BEAMS,4000,82583.039,81924.852,18.4,PXL
200229:2911,255:255,08/04/12 06:18:53,STABLE BEAMS,4000,82218.751,81558.534,18.3,PXL
200229:2911,256:256,08/04/12 06:19:16,STABLE BEAMS,4000,81266.577,80612.381,18.1,PXL
200229:2911,257:257,08/04/12 06:19:39,STABLE BEAMS,4000,82333.154,81667.902,18.4,PXL
200229:2911,258:258,08/04/12 06:20:03,STABLE BEAMS,4000,81994.482,81338.526,18.3,PXL
200229:2911,259:259,08/04/12 06:20:26,STABLE BEAMS,4000,81443.799,80792.248,18.2,PXL
200229:2911,260:260,08/04/12 06:20:49,STABLE BEAMS,4000,82016.808,81359.033,18.3,PXL
200229:2911,261:261,08/04/12 06:21:13,STABLE BEAMS,4000,83760.603,83091.356,18.7,PXL
200229:2911,262:262,08/04/12 06:21:36,STABLE BEAMS,4000,83439.773,82773.089,18.6,PXL
200229:2911,263:263,08/04/12 06:21:59,STABLE BEAMS,4000,82439.942,81777.125,18.4,PXL
200229:2911,264:264,08/04/12 06:22:23,STABLE BEAMS,4000,82291.353,81635.490,18.4,PXL
200229:2911,265:265,08/04/12 06:22:46,STABLE BEAMS,4000,82165.738,81175.641,18.3,PXL
200229:2911,266:266,08/04/12 06:23:09,STABLE BEAMS,4000,82184.752,81528.096,18.3,PXL
200229:2911,267:267,08/04/12 06:23:33,STABLE BEAMS,4000,80629.367,79985.138,18.0,PXL
200229:2911,268:268,08/04/12 06:23:56,STABLE BEAMS,4000,82017.161,81365.124,18.3,PXL
200229:2911,269:269,08/04/12 06:24:19,STABLE BEAMS,4000,82179.995,81514.337,18.3,PXL
200229:2911,270:270,08/04/12 06:24:43,STABLE BEAMS,4000,80705.656,80060.818,18.0,PXL
200229:2911,271:271,08/04/12 06:25:06,STABLE BEAMS,4000,82112.413,81457.156,18.3,PXL
200229:2911,272:272,08/04/12 06:25:29,STABLE BEAMS,4000,81906.486,81251.234,18.3,PXL
200229:2911,273:273,08/04/12 06:25:53,STABLE BEAMS,4000,81814.347,81159.014,18.3,PXL
200229:2911,274:274,08/04/12 06:26:16,STABLE BEAMS,4000,82543.099,81886.881,18.4,PXL
200229:2911,275:275,08/04/12 06:26:39,STABLE BEAMS,4000,80518.737,79884.250,18.0,PXL
200229:2911,276:276,08/04/12 06:27:03,STABLE BEAMS,4000,80993.097,80354.061,18.1,PXL
200229:2911,277:277,08/04/12 06:27:26,STABLE BEAMS,4000,82257.644,81605.341,18.4,PXL
200229:2911,278:278,08/04/12 06:27:49,STABLE BEAMS,4000,79679.225,79050.556,17.8,PXL
200229:2911,279:279,08/04/12 06:28:13,STABLE BEAMS,4000,81913.406,81263.833,18.3,PXL
200229:2911,280:280,08/04/12 06:28:36,STABLE BEAMS,4000,80756.353,80110.302,18.0,PXL
200229:2911,281:281,08/04/12 06:28:59,STABLE BEAMS,4000,82848.421,82192.262,18.5,PXL
200229:2911,282:282,08/04/12 06:29:23,STABLE BEAMS,4000,79840.574,79209.035,17.8,PXL
200229:2911,283:283,08/04/12 06:29:46,STABLE BEAMS,4000,79628.272,79000.005,17.8,PXL
200229:2911,284:284,08/04/12 06:30:09,STABLE BEAMS,4000,81416.430,80772.426,18.2,PXL
200229:2911,285:285,08/04/12 06:30:33,STABLE BEAMS,4000,81414.819,80770.828,18.2,PXL
200229:2911,286:286,08/04/12 06:30:56,STABLE BEAMS,4000,81076.432,80442.414,18.1,PXL
200229:2911,287:287,08/04/12 06:31:19,STABLE BEAMS,4000,80707.216,80074.471,18.0,PXL
200229:2911,288:288,08/04/12 06:31:43,STABLE BEAMS,4000,81079.368,80438.031,18.1,PXL
200229:2911,289:289,08/04/12 06:32:06,STABLE BEAMS,4000,80257.811,79630.195,17.9,PXL
200229:2911,290:290,08/04/12 06:32:29,STABLE BEAMS,4000,79769.623,79143.431,17.8,PXL
200229:2911,293:293,08/04/12 06:33:39,STABLE BEAMS,4000,79940.140,79312.609,17.8,PXL
200229:2911,294:294,08/04/12 06:34:03,STABLE BEAMS,4000,79711.135,79082.214,17.8,PXL
200229:2911,295:295,08/04/12 06:34:26,STABLE BEAMS,4000,80687.291,80057.123,18.0,PXL
200229:2911,296:296,08/04/12 06:34:49,STABLE BEAMS,4000,79879.148,79253.694,17.8,PXL
200229:2911,297:297,08/04/12 06:35:13,STABLE BEAMS,4000,80733.804,80103.273,18.0,PXL
200229:2911,298:298,08/04/12 06:35:36,STABLE BEAMS,4000,80421.761,79793.667,17.9,PXL
200229:2911,299:299,08/04/12 06:35:59,STABLE BEAMS,4000,79903.358,79277.715,17.8,PXL
200229:2911,300:300,08/04/12 06:36:23,STABLE BEAMS,4000,81411.672,73361.686,18.2,PXL
200229:2911,301:301,08/04/12 06:36:46,STABLE BEAMS,4000,79134.472,43507.341,17.7,PXL
200229:2911,302:302,08/04/12 06:37:09,STABLE BEAMS,4000,79180.678,52384.353,17.7,PXL
200229:2911,303:303,08/04/12 06:37:33,STABLE BEAMS,4000,79188.196,71358.859,17.7,PXL
200229:2911,304:304,08/04/12 06:37:56,STABLE BEAMS,4000,80098.062,79477.302,17.9,PXL
200229:2911,305:305,08/04/12 06:38:19,STABLE BEAMS,4000,79498.043,78881.933,17.7,PXL
200229:2911,306:306,08/04/12 06:38:43,STABLE BEAMS,4000,81039.747,80415.741,18.1,PXL
200229:2911,307:307,08/04/12 06:39:06,STABLE BEAMS,4000,79863.953,79241.812,17.8,PXL
200229:2911,308:308,08/04/12 06:39:29,STABLE BEAMS,4000,79964.219,79346.895,17.8,PXL
200229:2911,309:309,08/04/12 06:39:53,STABLE BEAMS,4000,80551.285,79925.401,18.0,PXL
200229:2911,310:310,08/04/12 06:40:16,STABLE BEAMS,4000,80309.948,78902.114,17.9,PXL
200229:2911,311:311,08/04/12 06:40:39,STABLE BEAMS,4000,77648.672,77046.895,17.3,PXL
200229:2911,312:312,08/04/12 06:41:03,STABLE BEAMS,4000,78981.028,78216.492,17.6,PXL
200229:2911,313:313,08/04/12 06:41:26,STABLE BEAMS,4000,80919.904,80293.584,18.1,PXL
200229:2911,314:314,08/04/12 06:41:49,STABLE BEAMS,4000,82103.347,81471.151,18.3,PXL
200229:2911,315:315,08/04/12 06:42:13,STABLE BEAMS,4000,80026.798,79415.393,17.9,PXL
200229:2911,316:316,08/04/12 06:42:36,STABLE BEAMS,4000,80851.883,80234.175,18.0,PXL
200229:2911,317:317,08/04/12 06:42:59,STABLE BEAMS,4000,81022.958,80239.466,18.1,PXL
200229:2911,318:318,08/04/12 06:43:23,STABLE BEAMS,4000,79002.899,78396.157,17.6,PXL
200229:2911,319:319,08/04/12 06:43:46,STABLE BEAMS,4000,79110.592,78503.814,17.6,PXL
200229:2911,320:320,08/04/12 06:44:09,STABLE BEAMS,4000,80394.301,79776.873,17.9,PXL
200229:2911,321:321,08/04/12 06:44:33,STABLE BEAMS,4000,79562.415,78954.558,17.7,PXL
200229:2911,322:322,08/04/12 06:44:56,STABLE BEAMS,4000,78783.592,78179.322,17.6,PXL
200229:2911,323:323,08/04/12 06:45:19,STABLE BEAMS,4000,79456.082,78851.421,17.7,PXL
200229:2911,324:324,08/04/12 06:45:43,STABLE BEAMS,4000,79649.341,79038.430,17.8,PXL
200229:2911,325:325,08/04/12 06:46:06,STABLE BEAMS,4000,78874.963,78269.204,17.6,PXL
200229:2911,326:326,08/04/12 06:46:29,STABLE BEAMS,4000,78950.274,78186.825,17.6,PXL
200229:2911,327:327,08/04/12 06:46:53,STABLE BEAMS,4000,78761.073,78156.975,17.6,PXL
200229:2911,328:328,08/04/12 06:47:16,STABLE BEAMS,4000,80199.364,79581.829,17.9,PXL
200229:2911,329:329,08/04/12 06:47:39,STABLE BEAMS,4000,81166.146,80545.225,18.1,PXL
200229:2911,330:330,08/04/12 06:48:03,STABLE BEAMS,4000,79523.744,78913.002,17.7,PXL
200229:2911,331:331,08/04/12 06:48:26,STABLE BEAMS,4000,78794.867,78192.086,17.6,PXL
200229:2911,332:332,08/04/12 06:48:49,STABLE BEAMS,4000,77933.187,77334.660,17.4,PXL
200229:2911,333:333,08/04/12 06:49:13,STABLE BEAMS,4000,80593.997,79981.482,18.0,PXL
200229:2911,334:334,08/04/12 06:49:36,STABLE BEAMS,4000,79005.586,78239.231,17.6,PXL
200229:2911,335:335,08/04/12 06:49:59,STABLE BEAMS,4000,79650.718,79040.594,17.8,PXL
200229:2911,336:336,08/04/12 06:50:23,STABLE BEAMS,4000,78620.804,78022.500,17.5,PXL
200229:2911,337:337,08/04/12 06:50:46,STABLE BEAMS,4000,78787.462,78188.678,17.6,PXL
200229:2911,338:338,08/04/12 06:51:09,STABLE BEAMS,4000,78413.107,77819.520,17.5,PXL
200229:2911,339:339,08/04/12 06:51:33,STABLE BEAMS,4000,77300.347,76559.810,17.2,PXL
200229:2911,340:340,08/04/12 06:51:56,STABLE BEAMS,4000,77547.342,76957.982,17.3,PXL
200229:2911,341:341,08/04/12 06:52:19,STABLE BEAMS,4000,78399.443,77801.255,17.5,PXL
200229:2911,342:342,08/04/12 06:52:43,STABLE BEAMS,4000,77947.210,77201.255,17.4,PXL
200229:2911,343:343,08/04/12 06:53:06,STABLE BEAMS,4000,77699.499,77111.314,17.3,PXL
200229:2911,344:344,08/04/12 06:53:29,STABLE BEAMS,4000,78486.648,77886.225,17.5,PXL
200229:2911,345:345,08/04/12 06:53:53,STABLE BEAMS,4000,79142.792,78540.516,17.7,PXL
200229:2911,346:346,08/04/12 06:54:16,STABLE BEAMS,4000,77570.658,76979.570,17.3,PXL
200229:2911,347:347,08/04/12 06:54:39,STABLE BEAMS,4000,77235.355,76653.000,17.2,PXL
200229:2911,348:348,08/04/12 06:55:03,STABLE BEAMS,4000,78738.855,78141.227,17.6,PXL
200229:2911,349:349,08/04/12 06:55:26,STABLE BEAMS,4000,78375.785,77779.345,17.5,PXL
200229:2911,350:350,08/04/12 06:55:49,STABLE BEAMS,4000,76188.009,75612.789,17.0,PXL
200229:2911,351:351,08/04/12 06:56:13,STABLE BEAMS,4000,78788.487,78195.210,17.6,PXL
200229:2911,352:352,08/04/12 06:56:36,STABLE BEAMS,4000,79300.140,78703.010,17.7,PXL
200229:2911,353:353,08/04/12 06:56:59,STABLE BEAMS,4000,77608.646,76872.916,17.3,PXL
200229:2911,354:354,08/04/12 06:57:23,STABLE BEAMS,4000,78485.196,77885.569,17.5,PXL
200229:2911,355:355,08/04/12 06:57:46,STABLE BEAMS,4000,78388.931,77795.527,17.5,PXL
200229:2911,356:356,08/04/12 06:58:09,STABLE BEAMS,4000,77902.068,77312.350,17.4,PXL
200229:2911,357:357,08/04/12 06:58:33,STABLE BEAMS,4000,78703.775,77955.302,17.6,PXL
200229:2911,358:358,08/04/12 06:58:56,STABLE BEAMS,4000,79773.253,79178.145,17.8,PXL
200229:2911,359:359,08/04/12 06:59:19,STABLE BEAMS,4000,78012.072,77426.981,17.4,PXL
200229:2911,360:360,08/04/12 06:59:43,STABLE BEAMS,4000,75952.693,75382.288,16.9,PXL
200229:2911,361:361,08/04/12 07:00:06,STABLE BEAMS,4000,78201.073,77614.565,17.4,PXL
200229:2911,362:362,08/04/12 07:00:29,STABLE BEAMS,4000,77909.711,77330.063,17.4,PXL
200229:2911,363:363,08/04/12 07:00:53,STABLE BEAMS,4000,77325.548,76746.379,17.2,PXL
200229:2911,364:364,08/04/12 07:01:16,STABLE BEAMS,4000,76778.905,76206.135,17.1,PXL
200229:2911,365:365,08/04/12 07:01:39,STABLE BEAMS,4000,76430.666,75706.104,17.1,PXL
200229:2911,366:366,08/04/12 07:02:03,STABLE BEAMS,4000,77787.336,77208.598,17.4,PXL
200229:2911,367:367,08/04/12 07:02:26,STABLE BEAMS,4000,78201.665,77465.788,17.4,PXL
200229:2911,368:368,08/04/12 07:02:49,STABLE BEAMS,4000,77667.390,77089.544,17.3,PXL
200229:2911,369:369,08/04/12 07:03:13,STABLE BEAMS,4000,77804.375,77226.288,17.4,PXL
200229:2911,370:370,08/04/12 07:03:36,STABLE BEAMS,4000,75923.213,75356.067,16.9,PXL
200229:2911,371:371,08/04/12 07:03:59,STABLE BEAMS,4000,76887.588,76318.620,17.2,PXL
200229:2911,372:372,08/04/12 07:04:23,STABLE BEAMS,4000,76100.986,75374.222,17.0,PXL
200229:2911,373:373,08/04/12 07:04:46,STABLE BEAMS,4000,77214.759,76640.281,17.2,PXL
200229:2911,374:374,08/04/12 07:05:09,STABLE BEAMS,4000,77893.412,77162.772,17.4,PXL
200229:2911,375:375,08/04/12 07:05:33,STABLE BEAMS,4000,76402.450,75832.488,17.0,PXL
200229:2911,376:376,08/04/12 07:05:56,STABLE BEAMS,4000,78103.710,77364.849,17.4,PXL
200229:2911,377:377,08/04/12 07:06:19,STABLE BEAMS,4000,75788.766,75226.414,16.9,PXL
200229:2911,378:378,08/04/12 07:06:43,STABLE BEAMS,4000,77876.487,77298.643,17.4,PXL
200229:2911,379:379,08/04/12 07:07:06,STABLE BEAMS,4000,77065.401,76495.117,17.2,PXL
200229:2911,380:380,08/04/12 07:07:29,STABLE BEAMS,4000,76946.964,76372.170,17.2,PXL
200229:2911,381:381,08/04/12 07:07:52,STABLE BEAMS,4000,75492.595,74931.685,16.8,PXL
200229:2911,382:382,08/04/12 07:08:16,STABLE BEAMS,4000,76092.290,75361.043,17.0,PXL
200229:2911,383:383,08/04/12 07:08:39,STABLE BEAMS,4000,77339.178,76764.548,17.3,PXL
200229:2911,384:384,08/04/12 07:09:02,STABLE BEAMS,4000,77404.335,76833.091,17.3,PXL
200229:2911,385:385,08/04/12 07:09:26,STABLE BEAMS,4000,76272.044,75706.105,17.0,PXL
200229:2911,386:386,08/04/12 07:09:49,STABLE BEAMS,4000,75746.720,75036.216,16.9,PXL
200229:2911,387:387,08/04/12 07:10:12,STABLE BEAMS,4000,77874.819,76543.939,17.4,PXL
200229:2911,388:388,08/04/12 07:10:36,STABLE BEAMS,4000,75497.712,74937.519,16.8,PXL
200229:2911,389:389,08/04/12 07:10:59,STABLE BEAMS,4000,77290.320,76716.826,17.2,PXL
200229:2911,390:390,08/04/12 07:11:22,STABLE BEAMS,4000,77450.763,76876.079,17.3,PXL
200229:2911,391:391,08/04/12 07:11:46,STABLE BEAMS,4000,76331.499,75766.646,17.0,PXL
200229:2911,392:392,08/04/12 07:12:09,STABLE BEAMS,4000,76209.550,75651.696,17.0,PXL
200229:2911,393:393,08/04/12 07:12:32,STABLE BEAMS,4000,75949.187,75393.999,16.9,PXL
200229:2911,394:394,08/04/12 07:12:56,STABLE BEAMS,4000,76319.331,75759.147,17.0,PXL
200229:2911,395:395,08/04/12 07:13:19,STABLE BEAMS,4000,76267.679,75705.586,17.0,PXL
200229:2911,396:396,08/04/12 07:13:42,STABLE BEAMS,4000,76016.957,75456.712,17.0,PXL
200229:2911,397:397,08/04/12 07:14:06,STABLE BEAMS,4000,75687.527,75131.981,16.9,PXL
200229:2911,398:398,08/04/12 07:14:29,STABLE BEAMS,4000,76042.943,75482.506,17.0,PXL
200229:2911,399:399,08/04/12 07:14:52,STABLE BEAMS,4000,75593.954,75044.386,16.9,PXL
200229:2911,400:400,08/04/12 07:15:16,STABLE BEAMS,4000,75530.339,74828.662,16.8,PXL
200229:2911,401:401,08/04/12 07:15:39,STABLE BEAMS,4000,75970.444,75412.061,16.9,PXL
200229:2911,402:402,08/04/12 07:16:02,STABLE BEAMS,4000,74325.827,73776.559,16.6,PXL
200229:2911,403:403,08/04/12 07:16:26,STABLE BEAMS,4000,75795.766,75242.457,16.9,PXL
200229:2911,404:404,08/04/12 07:16:49,STABLE BEAMS,4000,75360.875,74806.219,16.8,PXL
200229:2911,405:405,08/04/12 07:17:12,STABLE BEAMS,4000,75477.138,74928.420,16.8,PXL
200229:2911,406:406,08/04/12 07:17:36,STABLE BEAMS,4000,76894.076,76335.825,17.2,PXL
200229:2911,407:407,08/04/12 07:17:59,STABLE BEAMS,4000,74442.734,73903.024,16.6,PXL
200229:2911,408:408,08/04/12 07:18:22,STABLE BEAMS,4000,74876.931,74331.078,16.7,PXL
200229:2911,409:409,08/04/12 07:18:46,STABLE BEAMS,4000,76169.701,75463.608,17.0,PXL
200229:2911,410:410,08/04/12 07:19:09,STABLE BEAMS,4000,76674.388,76118.499,17.1,PXL
200229:2911,411:411,08/04/12 07:19:32,STABLE BEAMS,4000,76442.356,75885.856,17.1,PXL
200229:2911,412:412,08/04/12 07:19:56,STABLE BEAMS,4000,75820.870,75269.652,16.9,PXL
200229:2911,413:413,08/04/12 07:20:19,STABLE BEAMS,4000,75084.059,74539.700,16.7,PXL
200229:2911,414:414,08/04/12 07:20:42,STABLE BEAMS,4000,76285.128,75726.721,17.0,PXL
200229:2911,415:415,08/04/12 07:21:06,STABLE BEAMS,4000,76313.065,75759.033,17.0,PXL
200229:2911,416:416,08/04/12 07:21:29,STABLE BEAMS,4000,74565.650,74024.304,16.6,PXL
200229:2911,417:417,08/04/12 07:21:52,STABLE BEAMS,4000,75875.248,75180.231,16.9,PXL
200229:2911,418:418,08/04/12 07:22:16,STABLE BEAMS,4000,74336.481,73799.772,16.6,PXL
200229:2911,419:419,08/04/12 07:22:39,STABLE BEAMS,4000,75600.220,75049.094,16.9,PXL
200229:2911,420:420,08/04/12 07:23:02,STABLE BEAMS,4000,75591.547,75048.043,16.9,PXL
200229:2911,421:421,08/04/12 07:23:26,STABLE BEAMS,4000,74886.122,74340.203,16.7,PXL
200229:2911,422:422,08/04/12 07:23:49,STABLE BEAMS,4000,74413.977,73728.624,16.6,PXL
200229:2911,423:423,08/04/12 07:24:12,STABLE BEAMS,4000,74603.752,74066.605,16.6,PXL
200229:2911,424:424,08/04/12 07:24:36,STABLE BEAMS,4000,75816.943,75270.303,16.9,PXL
200229:2911,425:425,08/04/12 07:24:59,STABLE BEAMS,4000,74228.549,73692.619,16.6,PXL
200229:2911,426:426,08/04/12 07:25:22,STABLE BEAMS,4000,76448.229,75893.215,17.1,PXL
200229:2911,427:427,08/04/12 07:25:46,STABLE BEAMS,4000,74271.585,73583.088,16.6,PXL
200229:2911,428:428,08/04/12 07:26:09,STABLE BEAMS,4000,74749.132,74209.443,16.7,PXL
200229:2911,429:429,08/04/12 07:26:32,STABLE BEAMS,4000,74949.163,74411.777,16.7,PXL
200229:2911,430:430,08/04/12 07:26:56,STABLE BEAMS,4000,73134.029,70826.651,16.3,PXL
200229:2911,431:431,08/04/12 07:27:19,STABLE BEAMS,4000,74343.117,73810.077,16.6,PXL
200229:2911,432:432,08/04/12 07:27:42,STABLE BEAMS,4000,74767.332,74230.502,16.7,PXL
200229:2911,433:433,08/04/12 07:28:06,STABLE BEAMS,4000,74657.511,73823.586,16.7,PXL
200229:2911,434:434,08/04/12 07:28:29,STABLE BEAMS,4000,74600.133,74064.504,16.6,PXL
200229:2911,435:435,08/04/12 07:28:52,STABLE BEAMS,4000,74638.656,74106.482,16.7,PXL
200229:2911,436:436,08/04/12 07:29:16,STABLE BEAMS,4000,74278.551,73745.974,16.6,PXL
200229:2911,437:437,08/04/12 07:29:39,STABLE BEAMS,4000,75381.619,74842.640,16.8,PXL
200229:2911,438:438,08/04/12 07:30:02,STABLE BEAMS,4000,75739.453,75194.886,16.9,PXL
200229:2911,439:439,08/04/12 07:30:26,STABLE BEAMS,4000,73817.867,73146.863,16.5,PXL
200229:2911,440:440,08/04/12 07:30:49,STABLE BEAMS,4000,75061.318,74525.380,16.7,PXL
200229:2911,441:441,08/04/12 07:31:12,STABLE BEAMS,4000,74880.204,74346.308,16.7,PXL
200229:2911,442:442,08/04/12 07:31:36,STABLE BEAMS,4000,74357.458,73822.085,16.6,PXL
200229:2911,443:443,08/04/12 07:31:59,STABLE BEAMS,4000,75214.898,74683.128,16.8,PXL
200229:2911,444:444,08/04/12 07:32:22,STABLE BEAMS,4000,75391.459,74850.902,16.8,PXL
200229:2911,445:445,08/04/12 07:32:46,STABLE BEAMS,4000,73708.575,73185.981,16.4,PXL
200229:2911,446:446,08/04/12 07:33:09,STABLE BEAMS,4000,74832.569,74299.761,16.7,PXL
200229:2911,447:447,08/04/12 07:33:32,STABLE BEAMS,4000,73796.264,73275.262,16.5,PXL
200229:2911,448:448,08/04/12 07:33:56,STABLE BEAMS,4000,74342.457,73813.882,16.6,PXL
200229:2911,449:449,08/04/12 07:34:19,STABLE BEAMS,4000,74636.101,64200.481,16.6,PXL
200229:2911,450:450,08/04/12 07:34:42,STABLE BEAMS,4000,74228.651,73702.370,16.6,PXL
200229:2911,451:451,08/04/12 07:35:06,STABLE BEAMS,4000,73575.557,73050.963,16.4,PXL
200229:2911,452:452,08/04/12 07:35:29,STABLE BEAMS,4000,73375.702,72859.137,16.4,PXL
200229:2911,453:453,08/04/12 07:35:52,STABLE BEAMS,4000,73064.182,72546.888,16.3,PXL
200229:2911,454:454,08/04/12 07:36:16,STABLE BEAMS,4000,73659.563,73137.317,16.4,PXL
200229:2911,455:455,08/04/12 07:36:39,STABLE BEAMS,4000,73663.132,73137.914,16.4,PXL
200229:2911,456:456,08/04/12 07:37:02,STABLE BEAMS,4000,73958.637,73436.489,16.5,PXL
200229:2911,457:457,08/04/12 07:37:26,STABLE BEAMS,4000,74510.959,73984.912,16.6,PXL
200229:2911,458:458,08/04/12 07:37:49,STABLE BEAMS,4000,73647.328,72974.927,16.4,PXL
200229:2911,459:459,08/04/12 07:38:12,STABLE BEAMS,4000,74432.387,73904.662,16.6,PXL
200229:2911,460:460,08/04/12 07:38:36,STABLE BEAMS,4000,72743.802,72230.958,16.2,PXL
200229:2911,461:461,08/04/12 07:38:59,STABLE BEAMS,4000,73382.520,72865.907,16.4,PXL
200229:2911,462:462,08/04/12 07:39:22,STABLE BEAMS,4000,73549.691,73032.637,16.4,PXL
200229:2911,463:463,08/04/12 07:39:46,STABLE BEAMS,4000,73855.861,73340.347,16.5,PXL
200229:2911,464:464,08/04/12 07:40:09,STABLE BEAMS,4000,72446.282,71230.633,16.2,PXL
200229:2911,465:465,08/04/12 07:40:32,STABLE BEAMS,4000,73255.244,72742.458,16.3,PXL
200229:2911,466:466,08/04/12 07:40:56,STABLE BEAMS,4000,73163.731,72651.585,16.3,PXL
200229:2911,467:467,08/04/12 07:41:19,STABLE BEAMS,4000,72700.390,72191.487,16.2,PXL
200229:2911,468:468,08/04/12 07:41:42,STABLE BEAMS,4000,74127.202,73604.605,16.5,PXL
200229:2911,469:469,08/04/12 07:42:06,STABLE BEAMS,4000,73911.486,73391.888,16.5,PXL
200229:2911,470:470,08/04/12 07:42:29,STABLE BEAMS,4000,72919.953,72404.409,16.3,PXL
200229:2911,471:471,08/04/12 07:42:52,STABLE BEAMS,4000,72130.340,71622.542,16.1,PXL
200229:2911,472:472,08/04/12 07:43:16,STABLE BEAMS,4000,72824.479,72311.794,16.2,PXL
200229:2911,473:473,08/04/12 07:43:39,STABLE BEAMS,4000,73859.913,73191.481,16.5,PXL
200229:2911,474:474,08/04/12 07:44:02,STABLE BEAMS,4000,73976.666,73459.569,16.5,PXL
200229:2911,475:475,08/04/12 07:44:26,STABLE BEAMS,4000,71793.278,71289.290,16.0,PXL
200229:2911,476:476,08/04/12 07:44:49,STABLE BEAMS,4000,72220.174,71716.077,16.1,PXL
200229:2911,477:477,08/04/12 07:45:12,STABLE BEAMS,4000,73352.892,72841.623,16.4,PXL
200229:2911,478:478,08/04/12 07:45:36,STABLE BEAMS,4000,73054.229,72393.818,16.3,PXL
200229:2911,479:479,08/04/12 07:45:59,STABLE BEAMS,4000,73804.083,73285.979,16.5,PXL
200229:2911,480:480,08/04/12 07:46:22,STABLE BEAMS,4000,72267.581,71619.341,16.1,PXL
200229:2911,481:481,08/04/12 07:46:46,STABLE BEAMS,4000,72299.924,71792.378,16.1,PXL
200229:2911,482:482,08/04/12 07:47:09,STABLE BEAMS,4000,74152.613,73635.027,16.5,PXL
200229:2911,483:483,08/04/12 07:47:32,STABLE BEAMS,4000,73064.513,72552.330,16.3,PXL
200229:2911,484:484,08/04/12 07:47:56,STABLE BEAMS,4000,72022.920,71377.595,16.1,PXL
200229:2911,485:485,08/04/12 07:48:19,STABLE BEAMS,4000,73394.455,72882.161,16.4,PXL
200229:2911,486:486,08/04/12 07:48:42,STABLE BEAMS,4000,72623.998,71970.382,16.2,PXL
200229:2911,487:487,08/04/12 07:49:06,STABLE BEAMS,4000,73638.011,72980.424,16.4,PXL
200229:2911,488:488,08/04/12 07:49:29,STABLE BEAMS,4000,72838.189,72186.287,16.2,PXL
200229:2911,489:489,08/04/12 07:49:52,STABLE BEAMS,4000,72056.521,71410.174,16.1,PXL
200229:2911,490:490,08/04/12 07:50:16,STABLE BEAMS,4000,72020.502,71525.000,16.1,PXL
200229:2911,491:491,08/04/12 07:50:39,STABLE BEAMS,4000,73318.421,72810.325,16.4,PXL
200229:2911,492:492,08/04/12 07:51:02,STABLE BEAMS,4000,72841.928,72198.733,16.2,PXL
200229:2911,493:493,08/04/12 07:51:26,STABLE BEAMS,4000,70960.333,70468.578,15.8,PXL
200229:2911,494:494,08/04/12 07:51:49,STABLE BEAMS,4000,71882.378,71387.828,16.0,PXL
200229:2911,495:495,08/04/12 07:52:12,STABLE BEAMS,4000,72093.780,71597.775,16.1,PXL
200229:2911,496:496,08/04/12 07:52:36,STABLE BEAMS,4000,71419.492,70928.126,15.9,PXL
200229:2911,497:497,08/04/12 07:52:59,STABLE BEAMS,4000,71455.756,70962.711,15.9,PXL
200229:2911,498:498,08/04/12 07:53:22,STABLE BEAMS,4000,71284.157,70794.435,15.9,PXL
200229:2911,499:499,08/04/12 07:53:46,STABLE BEAMS,4000,72205.941,71712.052,16.1,PXL
200229:2911,500:500,08/04/12 07:54:09,STABLE BEAMS,4000,71398.014,70904.654,15.9,PXL
200229:2911,501:501,08/04/12 07:54:32,STABLE BEAMS,4000,71227.104,70737.062,15.9,PXL
200229:2911,502:502,08/04/12 07:54:56,STABLE BEAMS,4000,73406.480,72900.709,16.4,PXL
200229:2911,503:503,08/04/12 07:55:19,STABLE BEAMS,4000,72562.688,71918.331,16.2,PXL
200229:2911,504:504,08/04/12 07:55:42,STABLE BEAMS,4000,70913.541,70427.074,15.8,PXL
200229:2911,505:505,08/04/12 07:56:06,STABLE BEAMS,4000,72261.076,71764.642,16.1,PXL
200229:2911,506:506,08/04/12 07:56:29,STABLE BEAMS,4000,71744.039,71251.157,16.0,PXL
200229:2911,507:507,08/04/12 07:56:52,STABLE BEAMS,4000,71061.726,70573.532,15.9,PXL
200229:2911,508:508,08/04/12 07:57:16,STABLE BEAMS,4000,71432.730,70946.987,15.9,PXL
200229:2911,509:509,08/04/12 07:57:39,STABLE BEAMS,4000,72086.046,71592.977,16.1,PXL
200229:2911,510:510,08/04/12 07:58:02,STABLE BEAMS,4000,71851.367,71214.764,16.0,PXL
200229:2911,511:511,08/04/12 07:58:26,STABLE BEAMS,4000,70976.428,70490.239,15.8,PXL
200229:2911,512:512,08/04/12 07:58:49,STABLE BEAMS,4000,72865.233,72367.563,16.3,PXL
200229:2911,513:513,08/04/12 07:59:12,STABLE BEAMS,4000,71451.174,70961.019,15.9,PXL
200229:2911,514:514,08/04/12 07:59:35,STABLE BEAMS,4000,72800.269,72305.227,16.2,PXL
200229:2911,515:515,08/04/12 07:59:59,STABLE BEAMS,4000,71795.344,71306.418,16.0,PXL
200229:2911,516:516,08/04/12 08:00:22,STABLE BEAMS,4000,71428.979,70942.548,15.9,PXL
200229:2911,517:517,08/04/12 08:00:45,STABLE BEAMS,4000,70631.860,70151.563,15.8,PXL
200229:2911,518:518,08/04/12 08:01:09,STABLE BEAMS,4000,71361.739,70878.620,15.9,PXL
200229:2911,519:519,08/04/12 08:01:32,STABLE BEAMS,4000,71287.971,70801.074,15.9,PXL
200229:2911,520:520,08/04/12 08:01:55,STABLE BEAMS,4000,71007.416,70495.452,15.8,PXL
200229:2911,521:521,08/04/12 08:02:19,STABLE BEAMS,4000,70443.985,69855.073,15.7,PXL
200229:2911,522:522,08/04/12 08:02:42,STABLE BEAMS,4000,71681.670,71191.367,16.0,PXL
200229:2911,523:523,08/04/12 08:03:05,STABLE BEAMS,4000,71046.491,70562.664,15.8,PXL
200229:2911,524:524,08/04/12 08:03:29,STABLE BEAMS,4000,71396.614,70910.403,15.9,PXL
200229:2911,525:525,08/04/12 08:03:52,STABLE BEAMS,4000,70974.982,70493.772,15.8,PXL
200229:2911,526:526,08/04/12 08:04:15,STABLE BEAMS,4000,70965.222,70482.659,15.8,PXL
200229:2911,527:527,08/04/12 08:04:39,STABLE BEAMS,4000,71736.612,71110.351,16.0,PXL
200229:2911,528:528,08/04/12 08:05:02,STABLE BEAMS,4000,70243.237,69764.880,15.7,PXL
200229:2911,529:529,08/04/12 08:05:25,STABLE BEAMS,4000,70417.493,69942.879,15.7,PXL
200229:2911,530:530,08/04/12 08:05:49,STABLE BEAMS,4000,71922.802,71435.166,16.0,PXL
200229:2911,531:531,08/04/12 08:06:12,STABLE BEAMS,4000,70792.429,70312.456,15.8,PXL
200229:2911,534:534,08/04/12 08:07:22,STABLE BEAMS,4000,70723.009,70247.750,15.8,PXL
200229:2911,535:535,08/04/12 08:07:45,STABLE BEAMS,4000,70787.671,70314.101,15.8,PXL
200229:2911,536:536,08/04/12 08:08:09,STABLE BEAMS,4000,71287.060,70805.159,15.9,PXL
200229:2911,537:537,08/04/12 08:08:32,STABLE BEAMS,4000,71385.869,70903.301,15.9,PXL
200229:2911,538:538,08/04/12 08:08:55,STABLE BEAMS,4000,70940.904,70464.181,15.8,PXL
200229:2911,539:539,08/04/12 08:09:19,STABLE BEAMS,4000,69361.041,68895.628,15.5,PXL
200229:2911,540:540,08/04/12 08:09:42,STABLE BEAMS,4000,70073.414,69602.521,15.6,PXL
200229:2911,541:541,08/04/12 08:10:05,STABLE BEAMS,4000,71042.974,69877.869,15.8,PXL
200229:2911,542:542,08/04/12 08:10:29,STABLE BEAMS,4000,70142.976,69673.019,15.6,PXL
200229:2911,543:543,08/04/12 08:10:52,STABLE BEAMS,4000,69933.407,69462.755,15.6,PXL
200229:2911,544:544,08/04/12 08:11:15,STABLE BEAMS,4000,71065.579,70444.466,15.9,PXL
200229:2911,545:545,08/04/12 08:11:39,STABLE BEAMS,4000,70077.620,69609.501,15.6,PXL
200229:2911,546:546,08/04/12 08:12:02,STABLE BEAMS,4000,70292.897,69817.014,15.7,PXL
200229:2911,547:547,08/04/12 08:12:25,STABLE BEAMS,4000,70580.031,70107.145,15.7,PXL
200229:2911,548:548,08/04/12 08:12:49,STABLE BEAMS,4000,70557.135,70082.992,15.7,PXL
200229:2911,549:549,08/04/12 08:13:12,STABLE BEAMS,4000,68693.810,68235.622,15.3,PXL
200229:2911,550:550,08/04/12 08:13:35,STABLE BEAMS,4000,70355.226,69883.143,15.7,PXL
200229:2911,551:551,08/04/12 08:13:59,STABLE BEAMS,4000,69875.324,69408.556,15.6,PXL
200229:2911,552:552,08/04/12 08:14:22,STABLE BEAMS,4000,70307.740,69835.975,15.7,PXL
200229:2911,553:553,08/04/12 08:14:45,STABLE BEAMS,4000,71005.583,70534.816,15.8,PXL
200229:2911,554:554,08/04/12 08:15:09,STABLE BEAMS,4000,70130.820,69660.242,15.6,PXL
200229:2911,555:555,08/04/12 08:15:32,STABLE BEAMS,4000,70266.308,69798.335,15.7,PXL
200229:2911,556:556,08/04/12 08:15:55,STABLE BEAMS,4000,69943.139,69338.131,15.6,PXL
200229:2911,557:557,08/04/12 08:16:19,STABLE BEAMS,4000,69546.537,69084.052,15.5,PXL
200229:2911,558:558,08/04/12 08:16:42,STABLE BEAMS,4000,70971.312,70501.481,15.8,PXL
200229:2911,559:559,08/04/12 08:17:05,STABLE BEAMS,4000,70175.945,69711.380,15.7,PXL
200229:2911,560:560,08/04/12 08:17:29,STABLE BEAMS,4000,70186.166,69721.534,15.7,PXL
200229:2911,561:561,08/04/12 08:17:52,STABLE BEAMS,4000,70847.894,70377.464,15.8,PXL
200229:2911,562:562,08/04/12 08:18:15,STABLE BEAMS,4000,70427.111,69955.953,15.7,PXL
200229:2911,563:563,08/04/12 08:18:39,STABLE BEAMS,4000,69349.169,68890.078,15.5,PXL
200229:2911,564:564,08/04/12 08:19:02,STABLE BEAMS,4000,71148.214,70534.205,15.9,PXL
200229:2911,565:565,08/04/12 08:19:25,STABLE BEAMS,4000,69545.080,68948.383,15.5,PXL
200229:2911,566:566,08/04/12 08:19:49,STABLE BEAMS,4000,69697.909,69235.812,15.5,PXL
200229:2911,567:567,08/04/12 08:20:12,STABLE BEAMS,4000,69734.218,69134.504,15.6,PXL
200229:2911,568:568,08/04/12 08:20:35,STABLE BEAMS,4000,70089.235,69625.945,15.6,PXL
200229:2911,569:569,08/04/12 08:20:59,STABLE BEAMS,4000,69392.974,68795.500,15.5,PXL
200229:2911,570:570,08/04/12 08:21:22,STABLE BEAMS,4000,71468.401,70995.281,15.9,PXL
200229:2911,571:571,08/04/12 08:21:45,STABLE BEAMS,4000,68693.041,68234.172,15.3,PXL
200229:2911,572:572,08/04/12 08:22:09,STABLE BEAMS,4000,68108.457,67655.535,15.2,PXL
200229:2911,573:573,08/04/12 08:22:32,STABLE BEAMS,4000,70374.474,69912.113,15.7,PXL
200229:2911,574:574,08/04/12 08:22:55,STABLE BEAMS,4000,68907.733,68450.875,15.4,PXL
200229:2911,575:575,08/04/12 08:23:19,STABLE BEAMS,4000,70025.950,60898.768,15.6,PXL
200229:2911,576:576,08/04/12 08:23:42,STABLE BEAMS,4000,69414.856,68953.941,15.5,PXL
200229:2911,577:577,08/04/12 08:24:05,STABLE BEAMS,4000,69579.824,69121.293,15.5,PXL
200229:2911,578:578,08/04/12 08:24:29,STABLE BEAMS,4000,68912.331,68457.510,15.4,PXL
200229:2911,579:579,08/04/12 08:24:52,STABLE BEAMS,4000,68945.869,68490.826,15.4,PXL
200229:2911,580:580,08/04/12 08:25:15,STABLE BEAMS,4000,69482.694,69022.719,15.5,PXL
200229:2911,581:581,08/04/12 08:25:39,STABLE BEAMS,4000,69469.218,69012.805,15.5,PXL
200229:2911,582:582,08/04/12 08:26:02,STABLE BEAMS,4000,69095.955,68637.158,15.4,PXL
200229:2911,583:583,08/04/12 08:26:25,STABLE BEAMS,4000,68692.922,68098.728,15.3,PXL
200229:2911,584:584,08/04/12 08:26:49,STABLE BEAMS,4000,69351.321,68897.763,15.5,PXL
200229:2911,585:585,08/04/12 08:27:12,STABLE BEAMS,4000,69429.949,68975.183,15.5,PXL
200229:2911,586:586,08/04/12 08:27:35,STABLE BEAMS,4000,69507.183,69051.911,15.5,PXL
200229:2911,587:587,08/04/12 08:27:59,STABLE BEAMS,4000,68443.327,67993.654,15.3,PXL
200229:2911,588:588,08/04/12 08:28:22,STABLE BEAMS,4000,68623.041,68172.187,15.3,PXL
200229:2911,589:589,08/04/12 08:28:45,STABLE BEAMS,4000,67838.448,67393.427,15.1,PXL
200229:2911,590:590,08/04/12 08:29:09,STABLE BEAMS,4000,67962.497,67517.342,15.2,PXL
200229:2911,591:591,08/04/12 08:29:32,STABLE BEAMS,4000,69491.396,69036.227,15.5,PXL
200229:2911,592:592,08/04/12 08:29:55,STABLE BEAMS,4000,69631.721,69175.634,15.5,PXL
200229:2911,593:593,08/04/12 08:30:19,STABLE BEAMS,4000,68093.625,67648.974,15.2,PXL
200229:2911,594:594,08/04/12 08:30:42,STABLE BEAMS,4000,68889.903,68302.272,15.4,PXL
200229:2911,595:595,08/04/12 08:31:05,STABLE BEAMS,4000,68102.048,67656.661,15.2,PXL
200229:2911,596:596,08/04/12 08:31:29,STABLE BEAMS,4000,68317.019,67873.641,15.2,PXL
200229:2911,597:597,08/04/12 08:31:52,STABLE BEAMS,4000,68295.967,67853.409,15.2,PXL
200229:2911,598:598,08/04/12 08:32:15,STABLE BEAMS,4000,69471.067,69019.505,15.5,PXL
200229:2911,599:599,08/04/12 08:32:39,STABLE BEAMS,4000,69047.353,68599.235,15.4,PXL
200229:2911,600:600,08/04/12 08:33:02,STABLE BEAMS,4000,68778.385,68330.638,15.3,PXL
200229:2911,601:601,08/04/12 08:33:25,STABLE BEAMS,4000,69109.619,68659.024,15.4,PXL
200229:2911,602:602,08/04/12 08:33:49,STABLE BEAMS,4000,68718.868,68276.318,15.3,PXL
200229:2911,603:603,08/04/12 08:34:12,STABLE BEAMS,4000,67280.440,66844.463,15.0,PXL
200229:2911,604:604,08/04/12 08:34:35,STABLE BEAMS,4000,68376.229,67935.886,15.3,PXL
200229:2911,605:605,08/04/12 08:34:59,STABLE BEAMS,4000,67250.192,66816.428,15.0,PXL
200229:2911,606:606,08/04/12 08:35:22,STABLE BEAMS,4000,68243.598,67804.109,15.2,PXL
200229:2911,607:607,08/04/12 08:35:45,STABLE BEAMS,4000,67711.155,67271.709,15.1,PXL
200229:2911,608:608,08/04/12 08:36:09,STABLE BEAMS,4000,68327.109,67879.566,15.2,PXL
200229:2911,609:609,08/04/12 08:36:32,STABLE BEAMS,4000,67502.866,66927.066,15.1,PXL
200229:2911,610:610,08/04/12 08:36:55,STABLE BEAMS,4000,66952.035,66519.525,14.9,PXL
200229:2911,611:611,08/04/12 08:37:19,STABLE BEAMS,4000,67786.101,67349.558,15.1,PXL
200229:2911,612:612,08/04/12 08:37:42,STABLE BEAMS,4000,69015.135,68568.607,15.4,PXL
200229:2911,613:613,08/04/12 08:38:05,STABLE BEAMS,4000,68385.392,67945.673,15.3,PXL
200229:2911,614:614,08/04/12 08:38:29,STABLE BEAMS,4000,67175.052,66746.475,15.0,PXL
200229:2911,615:615,08/04/12 08:38:52,STABLE BEAMS,4000,68114.017,67676.725,15.2,PXL
200229:2911,616:616,08/04/12 08:39:15,STABLE BEAMS,4000,66691.649,66260.154,14.9,PXL
200229:2911,617:617,08/04/12 08:39:39,STABLE BEAMS,4000,67786.465,67349.920,15.1,PXL
200229:2911,618:618,08/04/12 08:40:02,STABLE BEAMS,4000,67896.662,67458.050,15.1,PXL
200229:2911,619:619,08/04/12 08:40:25,STABLE BEAMS,4000,68563.853,67451.062,15.3,PXL
200229:2911,620:620,08/04/12 08:40:49,STABLE BEAMS,4000,66649.148,66221.927,14.9,PXL
200229:2911,621:621,08/04/12 08:41:12,STABLE BEAMS,4000,67322.025,66887.798,15.0,PXL
200229:2911,622:622,08/04/12 08:41:35,STABLE BEAMS,4000,69762.236,69310.874,15.6,PXL
200229:2911,623:623,08/04/12 08:41:59,STABLE BEAMS,4000,68615.307,68172.052,15.3,PXL
200229:2911,624:624,08/04/12 08:42:22,STABLE BEAMS,4000,66385.798,65959.601,14.8,PXL
200229:2911,627:627,08/04/12 08:43:32,STABLE BEAMS,4000,67269.012,66837.818,15.0,PXL
200229:2911,628:628,08/04/12 08:43:55,STABLE BEAMS,4000,68447.772,68009.022,15.3,PXL
200229:2911,629:629,08/04/12 08:44:19,STABLE BEAMS,4000,66826.335,66401.320,14.9,PXL
200243:2912,69:69,08/04/12 11:31:00,STABLE BEAMS,4000,145569.066,109355.849,32.5,PXL
200243:2912,70:70,08/04/12 11:31:24,STABLE BEAMS,4000,147197.246,144190.006,32.8,PXL
200243:2912,71:71,08/04/12 11:31:47,STABLE BEAMS,4000,145562.384,141741.372,32.5,PXL
200243:2912,72:72,08/04/12 11:32:10,STABLE BEAMS,4000,145105.092,141595.000,32.4,PXL
200243:2912,73:73,08/04/12 11:32:34,STABLE BEAMS,4000,147110.457,143532.730,32.8,PXL
200243:2912,74:74,08/04/12 11:32:57,STABLE BEAMS,4000,145411.319,141329.624,32.4,PXL
200243:2912,75:75,08/04/12 11:33:20,STABLE BEAMS,4000,145891.455,142381.307,32.5,PXL
200243:2912,76:76,08/04/12 11:33:44,STABLE BEAMS,4000,144516.996,141090.498,32.2,PXL
200243:2912,77:77,08/04/12 11:34:07,STABLE BEAMS,4000,144988.516,142029.300,32.3,PXL
200243:2912,78:78,08/04/12 11:34:30,STABLE BEAMS,4000,143904.815,139553.133,32.1,PXL
200243:2912,79:79,08/04/12 11:34:54,STABLE BEAMS,4000,142956.107,140322.856,31.9,PXL
200243:2912,80:80,08/04/12 11:35:17,STABLE BEAMS,4000,143769.298,140817.714,32.1,PXL
200243:2912,81:81,08/04/12 11:35:40,STABLE BEAMS,4000,143852.468,141198.390,32.1,PXL
200243:2912,82:82,08/04/12 11:36:04,STABLE BEAMS,4000,143635.284,128338.126,32.0,PXL
200243:2912,83:83,08/04/12 11:36:27,STABLE BEAMS,4000,144766.722,142098.671,32.3,PXL
200243:2912,84:84,08/04/12 11:36:50,STABLE BEAMS,4000,145058.425,142123.893,32.4,PXL
200243:2912,85:85,08/04/12 11:37:14,STABLE BEAMS,4000,140497.901,138221.835,31.3,PXL
200243:2912,86:86,08/04/12 11:37:37,STABLE BEAMS,4000,142214.715,139599.386,31.7,PXL
200243:2912,87:87,08/04/12 11:38:00,STABLE BEAMS,4000,143046.391,140195.476,31.9,PXL
200243:2912,88:88,08/04/12 11:38:24,STABLE BEAMS,4000,143130.881,140192.404,31.9,PXL
200243:2912,89:89,08/04/12 11:38:47,STABLE BEAMS,4000,142321.867,139377.228,31.7,PXL
200243:2912,90:90,08/04/12 11:39:10,STABLE BEAMS,4000,142668.422,140037.616,31.8,PXL
200243:2912,91:91,08/04/12 11:39:34,STABLE BEAMS,4000,143946.474,140984.055,32.1,PXL
200243:2912,92:92,08/04/12 11:39:57,STABLE BEAMS,4000,142492.521,139236.567,31.8,PXL
200243:2912,93:93,08/04/12 11:40:20,STABLE BEAMS,4000,141995.425,138796.268,31.7,PXL
200243:2912,94:94,08/04/12 11:40:44,STABLE BEAMS,4000,143243.610,140327.170,32.0,PXL
200243:2912,95:95,08/04/12 11:41:07,STABLE BEAMS,4000,140744.747,137912.963,31.4,PXL
200243:2912,96:96,08/04/12 11:41:30,STABLE BEAMS,4000,140977.297,138153.522,31.4,PXL
200243:2912,97:97,08/04/12 11:41:54,STABLE BEAMS,4000,140758.861,138175.936,31.4,PXL
200243:2912,98:98,08/04/12 11:42:17,STABLE BEAMS,4000,142736.408,140160.015,31.8,PXL
200243:2912,99:99,08/04/12 11:42:40,STABLE BEAMS,4000,141741.112,138862.350,31.6,PXL
200243:2912,100:100,08/04/12 11:43:04,STABLE BEAMS,4000,142813.317,139922.776,31.9,PXL
200243:2912,101:101,08/04/12 11:43:27,STABLE BEAMS,4000,141253.259,138192.301,31.5,PXL
200243:2912,102:102,08/04/12 11:43:50,STABLE BEAMS,4000,140435.823,137930.448,31.3,PXL
200243:2912,103:103,08/04/12 11:44:14,STABLE BEAMS,4000,140904.941,138395.424,31.4,PXL
200243:2912,106:106,08/04/12 11:45:24,STABLE BEAMS,4000,139539.120,137111.139,31.1,PXL
200243:2912,107:107,08/04/12 11:45:47,STABLE BEAMS,4000,140762.117,137714.617,31.4,PXL
200243:2912,108:108,08/04/12 11:46:10,STABLE BEAMS,4000,141246.942,138817.495,31.5,PXL
200243:2912,109:109,08/04/12 11:46:34,STABLE BEAMS,4000,141225.635,138213.292,31.5,PXL
200243:2912,110:110,08/04/12 11:46:57,STABLE BEAMS,4000,140353.905,137942.625,31.3,PXL
200243:2912,111:111,08/04/12 11:47:20,STABLE BEAMS,4000,141242.662,138283.628,31.5,PXL
200243:2912,112:112,08/04/12 11:47:44,STABLE BEAMS,4000,140729.962,138042.020,31.4,PXL
200243:2912,113:113,08/04/12 11:48:07,STABLE BEAMS,4000,137803.696,134897.416,30.7,PXL
200243:2912,114:114,08/04/12 11:48:30,STABLE BEAMS,4000,141341.984,138674.860,31.5,PXL
200243:2912,115:115,08/04/12 11:48:54,STABLE BEAMS,4000,137637.675,135054.216,30.7,PXL
200243:2912,116:116,08/04/12 11:49:17,STABLE BEAMS,4000,138078.327,135454.838,30.8,PXL
200243:2912,117:117,08/04/12 11:49:40,STABLE BEAMS,4000,140460.522,138081.121,31.3,PXL
200243:2912,118:118,08/04/12 11:50:03,STABLE BEAMS,4000,141086.225,138457.789,31.5,PXL
200243:2912,119:119,08/04/12 11:50:27,STABLE BEAMS,4000,139796.108,137352.472,31.2,PXL
200243:2912,120:120,08/04/12 11:50:50,STABLE BEAMS,4000,140225.525,137882.356,31.3,PXL
200243:2912,121:121,08/04/12 11:51:13,STABLE BEAMS,4000,138235.982,135959.235,30.8,PXL
200243:2912,122:122,08/04/12 11:51:37,STABLE BEAMS,4000,139897.444,137867.532,31.2,PXL
200243:2912,123:123,08/04/12 11:52:00,STABLE BEAMS,4000,138068.834,136054.410,30.8,PXL
200243:2912,124:124,08/04/12 11:52:23,STABLE BEAMS,4000,139235.579,133769.190,31.1,PXL
200243:2912,125:125,08/04/12 11:52:47,STABLE BEAMS,4000,137101.937,135102.991,30.6,PXL
200243:2912,126:126,08/04/12 11:53:10,STABLE BEAMS,4000,138787.200,136498.599,31.0,PXL
200243:2912,127:127,08/04/12 11:53:33,STABLE BEAMS,4000,137768.355,135783.113,30.7,PXL
200243:2912,128:128,08/04/12 11:53:57,STABLE BEAMS,4000,129685.604,128039.893,28.9,PXL
200243:2912,129:129,08/04/12 11:54:20,STABLE BEAMS,4000,136980.091,134759.643,30.6,PXL
200243:2912,130:130,08/04/12 11:54:43,STABLE BEAMS,4000,131501.227,129758.835,29.3,PXL
200243:2912,131:131,08/04/12 11:55:07,STABLE BEAMS,4000,131348.363,129354.495,29.3,PXL
200243:2912,132:132,08/04/12 11:55:30,STABLE BEAMS,4000,139390.059,137354.964,31.1,PXL
200243:2912,133:133,08/04/12 11:55:53,STABLE BEAMS,4000,139839.577,137816.098,31.2,PXL
200243:2912,134:134,08/04/12 11:56:17,STABLE BEAMS,4000,137615.822,135658.925,30.7,PXL
200243:2912,135:135,08/04/12 11:56:40,STABLE BEAMS,4000,138006.266,136018.976,30.8,PXL
200243:2912,136:136,08/04/12 11:57:03,STABLE BEAMS,4000,139358.018,137367.985,31.1,PXL
200243:2912,137:137,08/04/12 11:57:27,STABLE BEAMS,4000,138077.268,136088.955,30.8,PXL
200243:2912,138:138,08/04/12 11:57:50,STABLE BEAMS,4000,137812.757,135842.034,30.7,PXL
200243:2912,139:139,08/04/12 11:58:13,STABLE BEAMS,4000,136070.800,82763.704,30.4,PXL
200244:2912,3:3,08/04/12 12:05:48,STABLE BEAMS,4000,136663.039,134546.129,30.5,PXL
200244:2912,4:4,08/04/12 12:06:11,STABLE BEAMS,4000,134688.099,132759.366,30.0,PXL
200244:2912,5:5,08/04/12 12:06:34,STABLE BEAMS,4000,135413.488,133361.974,30.2,PXL
200244:2912,6:6,08/04/12 12:06:57,STABLE BEAMS,4000,135406.237,133372.436,30.2,PXL
200244:2912,7:7,08/04/12 12:07:21,STABLE BEAMS,4000,135496.510,133175.455,30.2,PXL
200244:2912,8:8,08/04/12 12:07:44,STABLE BEAMS,4000,134757.804,132702.747,30.1,PXL
200244:2912,9:9,08/04/12 12:08:07,STABLE BEAMS,4000,135634.713,133566.283,30.3,PXL
200244:2912,10:10,08/04/12 12:08:31,STABLE BEAMS,4000,135930.650,133583.128,30.3,PXL
200244:2912,11:11,08/04/12 12:08:54,STABLE BEAMS,4000,135179.936,132087.019,30.2,PXL
200244:2912,12:12,08/04/12 12:09:17,STABLE BEAMS,4000,135846.786,133813.160,30.3,PXL
200244:2912,13:13,08/04/12 12:09:41,STABLE BEAMS,4000,134538.958,132542.400,30.0,PXL
200244:2912,14:14,08/04/12 12:10:04,STABLE BEAMS,4000,134495.979,132220.307,30.0,PXL
200244:2912,15:15,08/04/12 12:10:27,STABLE BEAMS,4000,134623.426,132359.059,30.0,PXL
200244:2912,16:16,08/04/12 12:10:51,STABLE BEAMS,4000,134868.473,132599.985,30.1,PXL
200244:2912,17:17,08/04/12 12:11:14,STABLE BEAMS,4000,135148.100,132315.396,30.1,PXL
200244:2912,18:18,08/04/12 12:11:37,STABLE BEAMS,4000,134702.680,132741.409,30.0,PXL
200244:2912,19:19,08/04/12 12:12:01,STABLE BEAMS,4000,134911.692,132956.821,30.1,PXL
200244:2912,20:20,08/04/12 12:12:24,STABLE BEAMS,4000,133300.459,131362.270,29.7,PXL
200244:2912,21:21,08/04/12 12:12:47,STABLE BEAMS,4000,134484.961,132236.372,30.0,PXL
200244:2912,22:22,08/04/12 12:13:11,STABLE BEAMS,4000,133062.890,131109.526,29.7,PXL
200244:2912,23:23,08/04/12 12:13:34,STABLE BEAMS,4000,133505.533,131301.356,29.8,PXL
200244:2912,24:24,08/04/12 12:13:57,STABLE BEAMS,4000,133940.413,131992.919,29.9,PXL
200244:2912,25:25,08/04/12 12:14:21,STABLE BEAMS,4000,134295.174,132330.435,30.0,PXL
200244:2912,26:26,08/04/12 12:14:44,STABLE BEAMS,4000,134351.584,132412.891,30.0,PXL
200244:2912,27:27,08/04/12 12:15:07,STABLE BEAMS,4000,133065.394,130867.153,29.7,PXL
200244:2912,28:28,08/04/12 12:15:31,STABLE BEAMS,4000,133561.135,131361.383,29.8,PXL
200244:2912,29:29,08/04/12 12:15:54,STABLE BEAMS,4000,133228.376,130788.964,29.7,PXL
200244:2912,30:30,08/04/12 12:16:17,STABLE BEAMS,4000,133649.620,131487.169,29.8,PXL
200244:2912,31:31,08/04/12 12:16:41,STABLE BEAMS,4000,134367.371,132424.419,30.0,PXL
200244:2912,32:32,08/04/12 12:17:04,STABLE BEAMS,4000,132960.837,131052.849,29.7,PXL
200244:2912,33:33,08/04/12 12:17:27,STABLE BEAMS,4000,131557.102,129398.250,29.3,PXL
200244:2912,34:34,08/04/12 12:17:51,STABLE BEAMS,4000,131224.514,129315.197,29.3,PXL
200244:2912,35:35,08/04/12 12:18:14,STABLE BEAMS,4000,132449.969,130571.828,29.5,PXL
200244:2912,36:36,08/04/12 12:18:37,STABLE BEAMS,4000,132620.736,130448.408,29.6,PXL
200244:2912,37:37,08/04/12 12:19:01,STABLE BEAMS,4000,132611.869,130877.306,29.6,PXL
200244:2912,38:38,08/04/12 12:19:24,STABLE BEAMS,4000,132027.074,130306.761,29.5,PXL
200244:2912,39:39,08/04/12 12:19:47,STABLE BEAMS,4000,131323.140,129652.710,29.3,PXL
200244:2912,40:40,08/04/12 12:20:11,STABLE BEAMS,4000,131324.438,129631.666,29.3,PXL
200244:2912,41:41,08/04/12 12:20:34,STABLE BEAMS,4000,132238.157,130546.831,29.5,PXL
200244:2912,42:42,08/04/12 12:20:57,STABLE BEAMS,4000,132477.445,130518.104,29.6,PXL
200244:2912,43:43,08/04/12 12:21:21,STABLE BEAMS,4000,132743.482,131049.675,29.6,PXL
200244:2912,44:44,08/04/12 12:21:44,STABLE BEAMS,4000,131644.791,129957.104,29.4,PXL
200244:2912,45:45,08/04/12 12:22:07,STABLE BEAMS,4000,132005.652,130327.860,29.4,PXL
200244:2912,46:46,08/04/12 12:22:31,STABLE BEAMS,4000,132449.536,130726.368,29.5,PXL
200244:2912,47:47,08/04/12 12:22:54,STABLE BEAMS,4000,129622.899,127573.561,28.9,PXL
200244:2912,48:48,08/04/12 12:23:17,STABLE BEAMS,4000,130773.015,128978.809,29.2,PXL
200244:2912,49:49,08/04/12 12:23:41,STABLE BEAMS,4000,129882.596,127579.777,29.0,PXL
200244:2912,50:50,08/04/12 12:24:04,STABLE BEAMS,4000,131455.914,129127.830,29.3,PXL
200244:2912,51:51,08/04/12 12:24:27,STABLE BEAMS,4000,130539.930,128483.926,29.1,PXL
200244:2912,52:52,08/04/12 12:24:51,STABLE BEAMS,4000,130933.413,128854.191,29.2,PXL
200244:2912,53:53,08/04/12 12:25:14,STABLE BEAMS,4000,132495.634,130688.394,29.6,PXL
200244:2912,54:54,08/04/12 12:25:37,STABLE BEAMS,4000,129845.535,127806.960,29.0,PXL
200244:2912,55:55,08/04/12 12:26:01,STABLE BEAMS,4000,129253.876,127493.438,28.8,PXL
200244:2912,56:56,08/04/12 12:26:24,STABLE BEAMS,4000,131293.103,129511.455,29.3,PXL
200244:2912,57:57,08/04/12 12:26:47,STABLE BEAMS,4000,130600.222,128864.545,29.1,PXL
200244:2912,58:58,08/04/12 12:27:11,STABLE BEAMS,4000,130468.143,128174.513,29.1,PXL
200244:2912,59:59,08/04/12 12:27:34,STABLE BEAMS,4000,129625.574,127860.074,28.9,PXL
200244:2912,60:60,08/04/12 12:27:57,STABLE BEAMS,4000,129508.326,127250.996,28.9,PXL
200244:2912,61:61,08/04/12 12:28:21,STABLE BEAMS,4000,128809.731,127081.104,28.7,PXL
200244:2912,62:62,08/04/12 12:28:44,STABLE BEAMS,4000,130594.963,128825.401,29.1,PXL
200244:2912,63:63,08/04/12 12:29:07,STABLE BEAMS,4000,129928.204,128189.765,29.0,PXL
200244:2912,64:64,08/04/12 12:29:31,STABLE BEAMS,4000,129616.195,127875.450,28.9,PXL
200244:2912,65:65,08/04/12 12:29:54,STABLE BEAMS,4000,128635.879,126912.158,28.7,PXL
200244:2912,66:66,08/04/12 12:30:17,STABLE BEAMS,4000,129580.796,127599.506,28.9,PXL
200244:2912,67:67,08/04/12 12:30:41,STABLE BEAMS,4000,129602.616,127898.342,28.9,PXL
200244:2912,68:68,08/04/12 12:31:04,STABLE BEAMS,4000,130382.844,128653.968,29.1,PXL
200244:2912,69:69,08/04/12 12:31:27,STABLE BEAMS,4000,129344.934,127634.994,28.9,PXL
200244:2912,70:70,08/04/12 12:31:51,STABLE BEAMS,4000,129057.317,65188.141,28.8,PXL
200244:2912,71:71,08/04/12 12:32:14,STABLE BEAMS,4000,129384.943,127446.756,28.9,PXL
200244:2912,72:72,08/04/12 12:32:37,STABLE BEAMS,4000,129396.621,127671.764,28.9,PXL
200244:2912,73:73,08/04/12 12:33:01,STABLE BEAMS,4000,128542.750,126845.985,28.7,PXL
200244:2912,74:74,08/04/12 12:33:24,STABLE BEAMS,4000,128189.195,126495.816,28.6,PXL
200244:2912,75:75,08/04/12 12:33:47,STABLE BEAMS,4000,128677.151,126726.405,28.7,PXL
200244:2912,76:76,08/04/12 12:34:11,STABLE BEAMS,4000,127209.232,125514.805,28.4,PXL
200244:2912,77:77,08/04/12 12:34:34,STABLE BEAMS,4000,128085.105,126399.505,28.6,PXL
200244:2912,78:78,08/04/12 12:34:57,STABLE BEAMS,4000,127035.403,124142.806,28.3,PXL
200244:2912,79:79,08/04/12 12:35:21,STABLE BEAMS,4000,127178.341,125378.767,28.4,PXL
200244:2912,80:80,08/04/12 12:35:44,STABLE BEAMS,4000,127607.154,126068.212,28.5,PXL
200244:2912,81:81,08/04/12 12:36:07,STABLE BEAMS,4000,126768.558,125230.855,28.3,PXL
200244:2912,82:82,08/04/12 12:36:31,STABLE BEAMS,4000,126955.852,125414.608,28.3,PXL
200244:2912,83:83,08/04/12 12:36:54,STABLE BEAMS,4000,128695.340,127144.561,28.7,PXL
200244:2912,84:84,08/04/12 12:37:17,STABLE BEAMS,4000,128454.970,126909.657,28.7,PXL
200244:2912,85:85,08/04/12 12:37:41,STABLE BEAMS,4000,127946.845,126177.340,28.5,PXL
200244:2912,86:86,08/04/12 12:38:04,STABLE BEAMS,4000,127542.230,126009.172,28.5,PXL
200244:2912,87:87,08/04/12 12:38:27,STABLE BEAMS,4000,127737.822,126213.910,28.5,PXL
200244:2912,88:88,08/04/12 12:38:51,STABLE BEAMS,4000,127870.857,126062.763,28.5,PXL
200244:2912,89:89,08/04/12 12:39:14,STABLE BEAMS,4000,126116.915,124275.608,28.1,PXL
200244:2912,90:90,08/04/12 12:39:37,STABLE BEAMS,4000,126628.454,125041.800,28.2,PXL
200244:2912,91:91,08/04/12 12:40:01,STABLE BEAMS,4000,128886.663,127008.785,28.8,PXL
200244:2912,92:92,08/04/12 12:40:24,STABLE BEAMS,4000,127223.505,125624.306,28.4,PXL
200244:2912,93:93,08/04/12 12:40:47,STABLE BEAMS,4000,126271.804,124684.567,28.2,PXL
200244:2912,94:94,08/04/12 12:41:11,STABLE BEAMS,4000,127940.460,126058.455,28.5,PXL
200244:2912,95:95,08/04/12 12:41:34,STABLE BEAMS,4000,126359.515,109906.243,28.2,PXL
200244:2912,96:96,08/04/12 12:41:57,STABLE BEAMS,4000,126265.862,124440.058,28.2,PXL
200244:2912,97:97,08/04/12 12:42:21,STABLE BEAMS,4000,126446.521,124868.468,28.2,PXL
200244:2912,98:98,08/04/12 12:42:44,STABLE BEAMS,4000,126060.152,124478.097,28.1,PXL
200244:2912,99:99,08/04/12 12:43:07,STABLE BEAMS,4000,125769.939,123712.343,28.1,PXL
200244:2912,100:100,08/04/12 12:43:31,STABLE BEAMS,4000,124657.146,122854.603,27.8,PXL
200244:2912,101:101,08/04/12 12:43:54,STABLE BEAMS,4000,126956.752,125365.983,28.3,PXL
200244:2912,102:102,08/04/12 12:44:17,STABLE BEAMS,4000,126110.757,124553.289,28.1,PXL
200244:2912,103:103,08/04/12 12:44:41,STABLE BEAMS,4000,124935.623,123147.794,27.9,PXL
200244:2912,104:104,08/04/12 12:45:04,STABLE BEAMS,4000,126507.063,124434.877,28.2,PXL
200244:2912,105:105,08/04/12 12:45:27,STABLE BEAMS,4000,126740.023,125167.179,28.3,PXL
200244:2912,106:106,08/04/12 12:45:51,STABLE BEAMS,4000,125399.664,123593.909,28.0,PXL
200244:2912,107:107,08/04/12 12:46:14,STABLE BEAMS,4000,125084.172,123553.142,27.9,PXL
200244:2912,108:108,08/04/12 12:46:37,STABLE BEAMS,4000,125413.004,123860.391,28.0,PXL
200244:2912,109:109,08/04/12 12:47:01,STABLE BEAMS,4000,125872.937,124327.217,28.1,PXL
200244:2912,110:110,08/04/12 12:47:24,STABLE BEAMS,4000,124192.489,122668.647,27.7,PXL
200244:2912,111:111,08/04/12 12:47:47,STABLE BEAMS,4000,125359.679,123587.093,28.0,PXL
200244:2912,112:112,08/04/12 12:48:11,STABLE BEAMS,4000,124950.442,122952.485,27.9,PXL
200244:2912,113:113,08/04/12 12:48:34,STABLE BEAMS,4000,127240.465,125688.131,28.4,PXL
200244:2912,114:114,08/04/12 12:48:57,STABLE BEAMS,4000,125115.610,123336.466,27.9,PXL
200244:2912,115:115,08/04/12 12:49:21,STABLE BEAMS,4000,125788.686,124238.969,28.1,PXL
200244:2912,116:116,08/04/12 12:49:44,STABLE BEAMS,4000,124392.611,122369.988,27.7,PXL
200244:2912,117:117,08/04/12 12:50:07,STABLE BEAMS,4000,124406.338,122639.768,27.8,PXL
200244:2912,118:118,08/04/12 12:50:31,STABLE BEAMS,4000,124882.946,123092.124,27.9,PXL
200244:2912,119:119,08/04/12 12:50:54,STABLE BEAMS,4000,124907.759,123396.375,27.9,PXL
200244:2912,120:120,08/04/12 12:51:17,STABLE BEAMS,4000,124590.298,123077.772,27.8,PXL
200244:2912,121:121,08/04/12 12:51:41,STABLE BEAMS,4000,124242.673,122329.336,27.7,PXL
200244:2912,122:122,08/04/12 12:52:04,STABLE BEAMS,4000,124990.178,123554.041,27.9,PXL
200244:2912,123:123,08/04/12 12:52:27,STABLE BEAMS,4000,125103.829,123429.940,27.9,PXL
200244:2912,124:124,08/04/12 12:52:51,STABLE BEAMS,4000,125429.964,123993.791,28.0,PXL
200244:2912,125:125,08/04/12 12:53:14,STABLE BEAMS,4000,124411.483,122745.613,27.8,PXL
200244:2912,126:126,08/04/12 12:53:37,STABLE BEAMS,4000,123705.581,122289.152,27.6,PXL
200244:2912,127:127,08/04/12 12:54:01,STABLE BEAMS,4000,123506.483,122104.684,27.6,PXL
200244:2912,128:128,08/04/12 12:54:24,STABLE BEAMS,4000,125045.814,123617.791,27.9,PXL
200244:2912,129:129,08/04/12 12:54:47,STABLE BEAMS,4000,125704.867,124021.679,28.0,PXL
200244:2912,130:130,08/04/12 12:55:11,STABLE BEAMS,4000,122921.050,121514.833,27.4,PXL
200244:2912,131:131,08/04/12 12:55:34,STABLE BEAMS,4000,123932.702,122279.439,27.6,PXL
200244:2912,132:132,08/04/12 12:55:57,STABLE BEAMS,4000,123413.365,122018.794,27.5,PXL
200244:2912,133:133,08/04/12 12:56:21,STABLE BEAMS,4000,123324.197,121688.918,27.5,PXL
200244:2912,134:134,08/04/12 12:56:44,STABLE BEAMS,4000,124703.107,123030.838,27.8,PXL
200244:2912,135:135,08/04/12 12:57:07,STABLE BEAMS,4000,123347.701,121951.405,27.5,PXL
200244:2912,136:136,08/04/12 12:57:31,STABLE BEAMS,4000,124031.772,122638.896,27.7,PXL
200244:2912,137:137,08/04/12 12:57:54,STABLE BEAMS,4000,122847.840,121460.888,27.4,PXL
200244:2912,138:138,08/04/12 12:58:17,STABLE BEAMS,4000,123982.374,122585.092,27.7,PXL
200244:2912,139:139,08/04/12 12:58:40,STABLE BEAMS,4000,123858.569,122466.399,27.6,PXL
200244:2912,140:140,08/04/12 12:59:04,STABLE BEAMS,4000,122482.118,120855.555,27.3,PXL
200244:2912,141:141,08/04/12 12:59:27,STABLE BEAMS,4000,124214.241,122583.308,27.7,PXL
200244:2912,142:142,08/04/12 12:59:50,STABLE BEAMS,4000,120851.035,119252.176,27.0,PXL
200244:2912,143:143,08/04/12 13:00:14,STABLE BEAMS,4000,121485.867,120127.654,27.1,PXL
200244:2912,144:144,08/04/12 13:00:37,STABLE BEAMS,4000,123233.014,121839.249,27.5,PXL
200244:2912,145:145,08/04/12 13:01:00,STABLE BEAMS,4000,124255.331,111352.657,27.7,PXL
200244:2912,146:146,08/04/12 13:01:24,STABLE BEAMS,4000,122006.887,120408.597,27.2,PXL
200244:2912,147:147,08/04/12 13:01:47,STABLE BEAMS,4000,123685.298,122317.338,27.6,PXL
200244:2912,148:148,08/04/12 13:02:10,STABLE BEAMS,4000,122655.253,121048.469,27.4,PXL
200244:2912,149:149,08/04/12 13:02:34,STABLE BEAMS,4000,122785.556,121428.776,27.4,PXL
200244:2912,150:150,08/04/12 13:02:57,STABLE BEAMS,4000,121493.231,112428.621,27.1,PXL
200244:2912,151:151,08/04/12 13:03:20,STABLE BEAMS,4000,122346.146,120750.752,27.3,PXL
200244:2912,152:152,08/04/12 13:03:44,STABLE BEAMS,4000,121949.054,120597.859,27.2,PXL
200244:2912,153:153,08/04/12 13:04:07,STABLE BEAMS,4000,120622.525,119306.534,26.9,PXL
200244:2912,154:154,08/04/12 13:04:30,STABLE BEAMS,4000,122741.314,61657.870,27.4,PXL
200244:2912,155:155,08/04/12 13:04:54,STABLE BEAMS,4000,123329.467,42785.460,27.5,PXL
200244:2912,156:156,08/04/12 13:05:17,STABLE BEAMS,4000,120589.506,119256.992,26.9,PXL
200244:2912,157:157,08/04/12 13:05:40,STABLE BEAMS,4000,121326.151,119742.845,27.1,PXL
200244:2912,158:158,08/04/12 13:06:04,STABLE BEAMS,4000,121575.365,120222.231,27.1,PXL
200244:2912,159:159,08/04/12 13:06:27,STABLE BEAMS,4000,122651.223,121308.192,27.4,PXL
200244:2912,160:160,08/04/12 13:06:50,STABLE BEAMS,4000,120327.259,118775.038,26.8,PXL
200244:2912,161:161,08/04/12 13:07:14,STABLE BEAMS,4000,121940.199,120617.148,27.2,PXL
200244:2912,162:162,08/04/12 13:07:37,STABLE BEAMS,4000,121008.291,119202.848,27.0,PXL
200244:2912,163:163,08/04/12 13:08:00,STABLE BEAMS,4000,120861.825,119531.136,27.0,PXL
200244:2912,164:164,08/04/12 13:08:24,STABLE BEAMS,4000,121188.347,119809.223,27.0,PXL
200244:2912,165:165,08/04/12 13:08:47,STABLE BEAMS,4000,120356.591,118982.119,26.8,PXL
200244:2912,166:166,08/04/12 13:09:10,STABLE BEAMS,4000,120107.924,118735.090,26.8,PXL
200244:2912,167:167,08/04/12 13:09:34,STABLE BEAMS,4000,119970.563,118130.215,26.8,PXL
200244:2912,168:168,08/04/12 13:09:57,STABLE BEAMS,4000,120768.958,119389.776,26.9,PXL
200244:2912,169:169,08/04/12 13:10:20,STABLE BEAMS,4000,121366.148,119989.856,27.1,PXL
200244:2912,170:170,08/04/12 13:10:44,STABLE BEAMS,4000,120289.835,118917.328,26.8,PXL
200244:2912,171:171,08/04/12 13:11:07,STABLE BEAMS,4000,118994.755,117628.695,26.5,PXL
200244:2912,172:172,08/04/12 13:11:30,STABLE BEAMS,4000,120691.320,119088.539,26.9,PXL
200244:2912,173:173,08/04/12 13:11:54,STABLE BEAMS,4000,120726.092,119113.192,26.9,PXL
200244:2912,174:174,08/04/12 13:12:17,STABLE BEAMS,4000,121226.432,119854.149,27.0,PXL
200244:2912,175:175,08/04/12 13:12:40,STABLE BEAMS,4000,121133.951,119779.674,27.0,PXL
200244:2912,176:176,08/04/12 13:13:04,STABLE BEAMS,4000,118191.876,116870.491,26.4,PXL
200244:2912,177:177,08/04/12 13:13:27,STABLE BEAMS,4000,118549.357,116977.393,26.4,PXL
200244:2912,178:178,08/04/12 13:13:50,STABLE BEAMS,4000,119331.236,117993.533,26.6,PXL
200244:2912,179:179,08/04/12 13:14:14,STABLE BEAMS,4000,119680.954,118109.543,26.7,PXL
200244:2912,180:180,08/04/12 13:14:37,STABLE BEAMS,4000,120256.815,118902.723,26.8,PXL
200244:2912,181:181,08/04/12 13:15:00,STABLE BEAMS,4000,119697.823,118348.828,26.7,PXL
200244:2912,182:182,08/04/12 13:15:24,STABLE BEAMS,4000,121988.721,120616.348,27.2,PXL
200244:2912,183:183,08/04/12 13:15:47,STABLE BEAMS,4000,119404.207,118058.522,26.6,PXL
200244:2912,184:184,08/04/12 13:16:10,STABLE BEAMS,4000,121241.843,119893.634,27.0,PXL
200244:2912,185:185,08/04/12 13:16:34,STABLE BEAMS,4000,120861.040,119500.144,27.0,PXL
200244:2912,186:186,08/04/12 13:16:57,STABLE BEAMS,4000,120120.911,118780.362,26.8,PXL
200244:2912,187:187,08/04/12 13:17:20,STABLE BEAMS,4000,119600.061,118040.476,26.7,PXL
200244:2912,188:188,08/04/12 13:17:44,STABLE BEAMS,4000,118564.336,117260.128,26.4,PXL
200244:2912,189:189,08/04/12 13:18:07,STABLE BEAMS,4000,118070.143,116530.508,26.3,PXL
200244:2912,190:190,08/04/12 13:18:30,STABLE BEAMS,4000,118262.480,116738.076,26.4,PXL
200244:2912,191:191,08/04/12 13:18:54,STABLE BEAMS,4000,118746.076,117424.432,26.5,PXL
200244:2912,192:192,08/04/12 13:19:17,STABLE BEAMS,4000,119329.096,117755.145,26.6,PXL
200244:2912,193:193,08/04/12 13:19:40,STABLE BEAMS,4000,118651.956,117353.904,26.5,PXL
200244:2912,194:194,08/04/12 13:20:04,STABLE BEAMS,4000,116943.417,115665.226,26.1,PXL
200244:2912,195:195,08/04/12 13:20:27,STABLE BEAMS,4000,117122.483,115622.143,26.1,PXL
200244:2912,196:196,08/04/12 13:20:50,STABLE BEAMS,4000,117948.763,116705.583,26.3,PXL
200244:2912,197:197,08/04/12 13:21:14,STABLE BEAMS,4000,118382.209,117146.299,26.4,PXL
200244:2912,198:198,08/04/12 13:21:37,STABLE BEAMS,4000,117613.876,116380.106,26.2,PXL
200244:2912,199:199,08/04/12 13:22:00,STABLE BEAMS,4000,118719.612,117478.992,26.5,PXL
200244:2912,200:200,08/04/12 13:22:24,STABLE BEAMS,4000,118584.096,117341.334,26.5,PXL
200244:2912,201:201,08/04/12 13:22:47,STABLE BEAMS,4000,119263.625,118017.321,26.6,PXL
200244:2912,202:202,08/04/12 13:23:10,STABLE BEAMS,4000,116869.205,115646.754,26.1,PXL
200244:2912,203:203,08/04/12 13:23:34,STABLE BEAMS,4000,117465.508,116227.422,26.2,PXL
200244:2912,204:204,08/04/12 13:23:57,STABLE BEAMS,4000,117604.918,116386.531,26.2,PXL
200244:2912,205:205,08/04/12 13:24:20,STABLE BEAMS,4000,117791.393,116069.282,26.3,PXL
200244:2912,206:206,08/04/12 13:24:44,STABLE BEAMS,4000,116011.066,114765.107,25.9,PXL
200244:2912,207:207,08/04/12 13:25:07,STABLE BEAMS,4000,116564.629,115312.725,26.0,PXL
200244:2912,208:208,08/04/12 13:25:30,STABLE BEAMS,4000,116287.199,115055.717,25.9,PXL
200244:2912,209:209,08/04/12 13:25:54,STABLE BEAMS,4000,118324.741,117066.948,26.4,PXL
200244:2912,210:210,08/04/12 13:26:17,STABLE BEAMS,4000,115535.278,114295.584,25.8,PXL
200244:2912,211:211,08/04/12 13:26:40,STABLE BEAMS,4000,116880.428,115640.327,26.1,PXL
200244:2912,212:212,08/04/12 13:27:04,STABLE BEAMS,4000,117012.792,115777.137,26.1,PXL
200244:2912,213:213,08/04/12 13:27:27,STABLE BEAMS,4000,116439.754,115188.027,26.0,PXL
200244:2912,214:214,08/04/12 13:27:50,STABLE BEAMS,4000,116754.621,115520.524,26.0,PXL
200244:2912,215:215,08/04/12 13:28:14,STABLE BEAMS,4000,116116.522,114875.237,25.9,PXL
200244:2912,216:216,08/04/12 13:28:37,STABLE BEAMS,4000,117420.423,116180.464,26.2,PXL
200244:2912,217:217,08/04/12 13:29:00,STABLE BEAMS,4000,114965.177,113735.049,25.6,PXL
200244:2912,218:218,08/04/12 13:29:24,STABLE BEAMS,4000,116408.305,114957.858,26.0,PXL
200244:2912,219:219,08/04/12 13:29:47,STABLE BEAMS,4000,117267.242,116032.418,26.2,PXL
200244:2912,220:220,08/04/12 13:30:10,STABLE BEAMS,4000,116688.866,115458.965,26.0,PXL
200244:2912,221:221,08/04/12 13:30:34,STABLE BEAMS,4000,117145.509,115907.281,26.1,PXL
200244:2912,222:222,08/04/12 13:30:57,STABLE BEAMS,4000,115576.664,114357.330,25.8,PXL
200244:2912,223:223,08/04/12 13:31:20,STABLE BEAMS,4000,115889.993,114674.307,25.9,PXL
200244:2912,224:224,08/04/12 13:31:44,STABLE BEAMS,4000,115255.981,114048.099,25.7,PXL
200244:2912,225:225,08/04/12 13:32:07,STABLE BEAMS,4000,115574.387,114353.922,25.8,PXL
200244:2912,226:226,08/04/12 13:32:30,STABLE BEAMS,4000,113865.894,112687.382,25.4,PXL
200244:2912,227:227,08/04/12 13:32:54,STABLE BEAMS,4000,114355.545,113161.673,25.5,PXL
200244:2912,228:228,08/04/12 13:33:17,STABLE BEAMS,4000,114867.142,113669.078,25.6,PXL
200244:2912,229:229,08/04/12 13:33:40,STABLE BEAMS,4000,113847.500,112698.779,25.4,PXL
200244:2912,230:230,08/04/12 13:34:04,STABLE BEAMS,4000,110403.549,99096.017,24.6,PXL
200244:2912,231:231,08/04/12 13:34:27,STABLE BEAMS,4000,114857.046,113429.373,25.6,PXL
200244:2912,232:232,08/04/12 13:34:50,STABLE BEAMS,4000,107074.638,105046.644,23.9,PXL
200244:2912,233:233,08/04/12 13:35:14,STABLE BEAMS,4000,115422.344,114230.031,25.7,PXL
200244:2912,234:234,08/04/12 13:35:37,STABLE BEAMS,4000,116112.504,114668.065,25.9,PXL
200244:2912,235:235,08/04/12 13:36:00,STABLE BEAMS,4000,116381.386,115166.365,26.0,PXL
200244:2912,236:236,08/04/12 13:36:24,STABLE BEAMS,4000,115358.558,113938.494,25.7,PXL
200244:2912,237:237,08/04/12 13:36:47,STABLE BEAMS,4000,115719.089,114528.340,25.8,PXL
200244:2912,238:238,08/04/12 13:37:10,STABLE BEAMS,4000,115198.581,113582.345,25.7,PXL
200244:2912,239:239,08/04/12 13:37:34,STABLE BEAMS,4000,116219.634,114816.863,25.9,PXL
200244:2912,240:240,08/04/12 13:37:57,STABLE BEAMS,4000,114834.270,113680.186,25.6,PXL
200244:2912,241:241,08/04/12 13:38:20,STABLE BEAMS,4000,115258.132,113871.577,25.7,PXL
200244:2912,242:242,08/04/12 13:38:44,STABLE BEAMS,4000,115213.856,114049.043,25.7,PXL
200244:2912,243:243,08/04/12 13:39:07,STABLE BEAMS,4000,115131.141,113976.376,25.7,PXL
200244:2912,244:244,08/04/12 13:39:30,STABLE BEAMS,4000,114400.733,113256.725,25.5,PXL
200244:2912,245:245,08/04/12 13:39:54,STABLE BEAMS,4000,114148.970,112998.348,25.5,PXL
200244:2912,246:246,08/04/12 13:40:17,STABLE BEAMS,4000,114064.502,112928.420,25.4,PXL
200244:2912,247:247,08/04/12 13:40:40,STABLE BEAMS,4000,113986.432,112602.636,25.4,PXL
200244:2912,248:248,08/04/12 13:41:04,STABLE BEAMS,4000,113970.656,112802.457,25.4,PXL
200244:2912,249:249,08/04/12 13:41:27,STABLE BEAMS,4000,114837.628,113673.174,25.6,PXL
200244:2912,250:250,08/04/12 13:41:50,STABLE BEAMS,4000,112529.883,111376.452,25.1,PXL
200244:2912,251:251,08/04/12 13:42:14,STABLE BEAMS,4000,112978.218,111821.321,25.2,PXL
200244:2912,252:252,08/04/12 13:42:37,STABLE BEAMS,4000,114230.500,113072.203,25.5,PXL
200244:2912,253:253,08/04/12 13:43:00,STABLE BEAMS,4000,115269.617,114095.020,25.7,PXL
200244:2912,254:254,08/04/12 13:43:24,STABLE BEAMS,4000,114477.142,113302.606,25.5,PXL
200244:2912,255:255,08/04/12 13:43:47,STABLE BEAMS,4000,114268.619,113115.649,25.5,PXL
200244:2912,256:256,08/04/12 13:44:10,STABLE BEAMS,4000,112663.829,111306.230,25.1,PXL
200244:2912,257:257,08/04/12 13:44:34,STABLE BEAMS,4000,113289.976,112142.349,25.3,PXL
200244:2912,258:258,08/04/12 13:44:57,STABLE BEAMS,4000,112778.721,111649.806,25.2,PXL
200244:2912,259:259,08/04/12 13:45:20,STABLE BEAMS,4000,114897.441,113726.636,25.6,PXL
200244:2912,260:260,08/04/12 13:45:44,STABLE BEAMS,4000,112991.079,111852.129,25.2,PXL
200244:2912,261:261,08/04/12 13:46:07,STABLE BEAMS,4000,112784.583,111427.785,25.2,PXL
200244:2912,262:262,08/04/12 13:46:30,STABLE BEAMS,4000,114389.043,113241.721,25.5,PXL
200244:2912,263:263,08/04/12 13:46:54,STABLE BEAMS,4000,112773.440,111637.812,25.2,PXL
200244:2912,264:264,08/04/12 13:47:17,STABLE BEAMS,4000,113895.078,112744.738,25.4,PXL
200244:2912,265:265,08/04/12 13:47:40,STABLE BEAMS,4000,111923.393,110798.563,25.0,PXL
200244:2912,266:266,08/04/12 13:48:04,STABLE BEAMS,4000,114210.217,113073.826,25.5,PXL
200244:2912,267:267,08/04/12 13:48:27,STABLE BEAMS,4000,113420.064,112286.997,25.3,PXL
200244:2912,268:268,08/04/12 13:48:50,STABLE BEAMS,4000,114447.593,113307.695,25.5,PXL
200244:2912,269:269,08/04/12 13:49:14,STABLE BEAMS,4000,113333.126,112188.462,25.3,PXL
200244:2912,270:270,08/04/12 13:49:37,STABLE BEAMS,4000,112360.926,111246.305,25.1,PXL
200244:2912,271:271,08/04/12 13:50:00,STABLE BEAMS,4000,112635.431,111515.835,25.1,PXL
200244:2912,272:272,08/04/12 13:50:23,STABLE BEAMS,4000,112700.355,111588.002,25.1,PXL
200244:2912,273:273,08/04/12 13:50:47,STABLE BEAMS,4000,112199.321,111095.280,25.0,PXL
200244:2912,274:274,08/04/12 13:51:10,STABLE BEAMS,4000,112879.124,111759.363,25.2,PXL
200244:2912,275:275,08/04/12 13:51:33,STABLE BEAMS,4000,112740.056,111634.076,25.2,PXL
200244:2912,276:276,08/04/12 13:51:57,STABLE BEAMS,4000,113534.740,112406.204,25.3,PXL
200244:2912,277:277,08/04/12 13:52:20,STABLE BEAMS,4000,111477.985,110369.893,24.9,PXL
200244:2912,278:278,08/04/12 13:52:43,STABLE BEAMS,4000,113495.790,112373.316,25.3,PXL
200244:2912,279:279,08/04/12 13:53:07,STABLE BEAMS,4000,111707.109,110619.081,24.9,PXL
200244:2912,280:280,08/04/12 13:53:30,STABLE BEAMS,4000,112981.655,111898.161,25.2,PXL
200244:2912,281:281,08/04/12 13:53:53,STABLE BEAMS,4000,112107.125,111032.018,25.0,PXL
200244:2912,282:282,08/04/12 13:54:17,STABLE BEAMS,4000,111502.581,110434.387,24.9,PXL
200244:2912,283:283,08/04/12 13:54:40,STABLE BEAMS,4000,112055.291,110758.811,25.0,PXL
200244:2912,284:284,08/04/12 13:55:03,STABLE BEAMS,4000,111532.414,110458.357,24.9,PXL
200244:2912,285:285,08/04/12 13:55:27,STABLE BEAMS,4000,111834.601,110760.989,24.9,PXL
200244:2912,286:286,08/04/12 13:55:50,STABLE BEAMS,4000,110949.269,109888.594,24.8,PXL
200244:2912,287:287,08/04/12 13:56:13,STABLE BEAMS,4000,111361.442,110074.104,24.8,PXL
200244:2912,288:288,08/04/12 13:56:37,STABLE BEAMS,4000,109922.434,108869.377,24.5,PXL
200244:2912,289:289,08/04/12 13:57:00,STABLE BEAMS,4000,110748.828,109466.357,24.7,PXL
200244:2912,290:290,08/04/12 13:57:23,STABLE BEAMS,4000,110529.584,109470.711,24.7,PXL
200244:2912,291:291,08/04/12 13:57:47,STABLE BEAMS,4000,111867.689,110794.878,25.0,PXL
200244:2912,292:292,08/04/12 13:58:10,STABLE BEAMS,4000,112356.965,111058.118,25.1,PXL
200244:2912,293:293,08/04/12 13:58:33,STABLE BEAMS,4000,110009.223,108739.717,24.5,PXL
200244:2912,294:294,08/04/12 13:58:57,STABLE BEAMS,4000,112578.133,111050.447,25.1,PXL
200244:2912,295:295,08/04/12 13:59:20,STABLE BEAMS,4000,112219.695,110917.947,25.0,PXL
200244:2912,296:296,08/04/12 13:59:43,STABLE BEAMS,4000,111476.812,110194.829,24.9,PXL
200244:2912,297:297,08/04/12 14:00:07,STABLE BEAMS,4000,109931.301,108892.450,24.5,PXL
200244:2912,298:298,08/04/12 14:00:30,STABLE BEAMS,4000,110428.465,109387.124,24.6,PXL
200244:2912,299:299,08/04/12 14:00:53,STABLE BEAMS,4000,109764.426,108517.502,24.5,PXL
200244:2912,300:300,08/04/12 14:01:17,STABLE BEAMS,4000,111690.764,110629.701,24.9,PXL
200244:2912,301:301,08/04/12 14:01:40,STABLE BEAMS,4000,110267.247,109223.016,24.6,PXL
200244:2912,302:302,08/04/12 14:02:03,STABLE BEAMS,4000,111054.327,110005.974,24.8,PXL
200244:2912,303:303,08/04/12 14:02:27,STABLE BEAMS,4000,110139.959,109106.847,24.6,PXL
200244:2912,304:304,08/04/12 14:02:50,STABLE BEAMS,4000,108865.607,107847.713,24.3,PXL
200244:2912,307:307,08/04/12 14:04:00,STABLE BEAMS,4000,110527.843,109496.618,24.7,PXL
200244:2912,308:308,08/04/12 14:04:23,STABLE BEAMS,4000,109323.661,108293.832,24.4,PXL
200244:2912,309:309,08/04/12 14:04:47,STABLE BEAMS,4000,109615.820,108587.623,24.5,PXL
200244:2912,310:310,08/04/12 14:05:10,STABLE BEAMS,4000,110009.781,107895.393,24.5,PXL
200244:2912,311:311,08/04/12 14:05:33,STABLE BEAMS,4000,111081.747,110033.135,24.8,PXL
200244:2912,312:312,08/04/12 14:05:57,STABLE BEAMS,4000,108849.979,107825.700,24.3,PXL
200244:2912,313:313,08/04/12 14:06:20,STABLE BEAMS,4000,110086.463,109050.549,24.6,PXL
200244:2912,314:314,08/04/12 14:06:43,STABLE BEAMS,4000,109164.117,108141.249,24.4,PXL
200244:2912,315:315,08/04/12 14:07:07,STABLE BEAMS,4000,109753.772,108724.282,24.5,PXL
200244:2912,316:316,08/04/12 14:07:30,STABLE BEAMS,4000,109989.589,108743.407,24.5,PXL
200244:2912,317:317,08/04/12 14:07:53,STABLE BEAMS,4000,109594.763,108572.244,24.4,PXL
200244:2912,318:318,08/04/12 14:08:17,STABLE BEAMS,4000,109177.195,108166.214,24.4,PXL
200244:2912,319:319,08/04/12 14:08:40,STABLE BEAMS,4000,108164.838,107157.823,24.1,PXL
200244:2912,320:320,08/04/12 14:09:03,STABLE BEAMS,4000,109683.191,108646.685,24.5,PXL
200244:2912,321:321,08/04/12 14:09:27,STABLE BEAMS,4000,108827.180,107798.763,24.3,PXL
200244:2912,322:322,08/04/12 14:09:50,STABLE BEAMS,4000,110428.749,109373.050,24.6,PXL
200244:2912,323:323,08/04/12 14:10:13,STABLE BEAMS,4000,109270.950,108238.340,24.4,PXL
200244:2912,324:324,08/04/12 14:10:37,STABLE BEAMS,4000,106856.406,105627.558,23.8,PXL
200244:2912,325:325,08/04/12 14:11:00,STABLE BEAMS,4000,109068.290,108051.773,24.3,PXL
200244:2912,326:326,08/04/12 14:11:23,STABLE BEAMS,4000,108487.432,107462.226,24.2,PXL
200244:2912,327:327,08/04/12 14:11:47,STABLE BEAMS,4000,110031.362,109011.371,24.5,PXL
200244:2912,328:328,08/04/12 14:12:10,STABLE BEAMS,4000,108482.493,107468.181,24.2,PXL
200244:2912,329:329,08/04/12 14:12:33,STABLE BEAMS,4000,109127.454,108108.204,24.3,PXL
200244:2912,330:330,08/04/12 14:12:57,STABLE BEAMS,4000,108295.870,107290.884,24.2,PXL
200244:2912,331:331,08/04/12 14:13:20,STABLE BEAMS,4000,108878.582,107870.367,24.3,PXL
200244:2912,332:332,08/04/12 14:13:43,STABLE BEAMS,4000,108024.950,107012.756,24.1,PXL
200244:2912,333:333,08/04/12 14:14:07,STABLE BEAMS,4000,108280.265,107277.589,24.2,PXL
200244:2912,334:334,08/04/12 14:14:30,STABLE BEAMS,4000,108780.320,107773.014,24.3,PXL
200244:2912,335:335,08/04/12 14:14:53,STABLE BEAMS,4000,107340.674,106348.846,23.9,PXL
200244:2912,336:336,08/04/12 14:15:17,STABLE BEAMS,4000,107686.420,106693.551,24.0,PXL
200244:2912,337:337,08/04/12 14:15:40,STABLE BEAMS,4000,109265.953,108254.151,24.4,PXL
200244:2912,338:338,08/04/12 14:16:03,STABLE BEAMS,4000,107356.313,106360.047,23.9,PXL
200244:2912,339:339,08/04/12 14:16:27,STABLE BEAMS,4000,109087.924,108085.406,24.3,PXL
200244:2912,340:340,08/04/12 14:16:50,STABLE BEAMS,4000,108148.049,107143.353,24.1,PXL
200244:2912,341:341,08/04/12 14:17:13,STABLE BEAMS,4000,108189.731,107184.648,24.1,PXL
200244:2912,342:342,08/04/12 14:17:37,STABLE BEAMS,4000,106874.367,105885.780,23.8,PXL
200244:2912,343:343,08/04/12 14:18:00,STABLE BEAMS,4000,108763.474,107765.025,24.3,PXL
200244:2912,344:344,08/04/12 14:18:23,STABLE BEAMS,4000,106918.030,105939.730,23.9,PXL
200244:2912,345:345,08/04/12 14:18:47,STABLE BEAMS,4000,107264.390,106271.122,23.9,PXL
200244:2912,346:346,08/04/12 14:19:10,STABLE BEAMS,4000,107222.880,106249.296,23.9,PXL
200244:2912,347:347,08/04/12 14:19:33,STABLE BEAMS,4000,108329.015,107331.304,24.2,PXL
200244:2912,348:348,08/04/12 14:19:57,STABLE BEAMS,4000,105613.241,104427.204,23.6,PXL
200244:2912,349:349,08/04/12 14:20:20,STABLE BEAMS,4000,108849.706,107851.554,24.3,PXL
200244:2912,350:350,08/04/12 14:20:43,STABLE BEAMS,4000,107261.272,106272.323,23.9,PXL
200244:2912,351:351,08/04/12 14:21:07,STABLE BEAMS,4000,106600.944,105621.281,23.8,PXL
200244:2912,352:352,08/04/12 14:21:30,STABLE BEAMS,4000,107488.939,106295.812,24.0,PXL
200244:2912,353:353,08/04/12 14:21:53,STABLE BEAMS,4000,106157.994,105191.956,23.7,PXL
200244:2912,354:354,08/04/12 14:22:17,STABLE BEAMS,4000,107160.881,106186.788,23.9,PXL
200244:2912,355:355,08/04/12 14:22:40,STABLE BEAMS,4000,105778.601,104835.056,23.6,PXL
200244:2912,356:356,08/04/12 14:23:03,STABLE BEAMS,4000,105650.927,104694.786,23.6,PXL
200244:2912,357:357,08/04/12 14:23:27,STABLE BEAMS,4000,105789.528,104410.033,23.6,PXL
200244:2912,358:358,08/04/12 14:23:50,STABLE BEAMS,4000,106651.697,105692.898,23.8,PXL
200244:2912,359:359,08/04/12 14:24:13,STABLE BEAMS,4000,106348.247,105190.115,23.7,PXL
200244:2912,360:360,08/04/12 14:24:37,STABLE BEAMS,4000,106426.238,105467.338,23.7,PXL
200244:2912,361:361,08/04/12 14:25:00,STABLE BEAMS,4000,106878.033,105922.543,23.8,PXL
200244:2912,362:362,08/04/12 14:25:23,STABLE BEAMS,4000,104823.497,103881.134,23.4,PXL
200244:2912,363:363,08/04/12 14:25:47,STABLE BEAMS,4000,106590.245,105634.130,23.8,PXL
200244:2912,364:364,08/04/12 14:26:10,STABLE BEAMS,4000,104832.762,103889.267,23.4,PXL
200244:2912,365:365,08/04/12 14:26:33,STABLE BEAMS,4000,107055.459,106082.324,23.9,PXL
200244:2912,366:366,08/04/12 14:26:57,STABLE BEAMS,4000,106032.152,105071.500,23.7,PXL
200244:2912,367:367,08/04/12 14:27:20,STABLE BEAMS,4000,106929.184,105967.891,23.9,PXL
200244:2912,368:368,08/04/12 14:27:43,STABLE BEAMS,4000,105833.100,104883.777,23.6,PXL
200244:2912,369:369,08/04/12 14:28:07,STABLE BEAMS,4000,105793.512,104841.371,23.6,PXL
200244:2912,370:370,08/04/12 14:28:30,STABLE BEAMS,4000,105735.474,104562.868,23.6,PXL
200244:2912,371:371,08/04/12 14:28:53,STABLE BEAMS,4000,105251.446,104309.445,23.5,PXL
200244:2912,372:372,08/04/12 14:29:17,STABLE BEAMS,4000,107030.236,106073.385,23.9,PXL
200244:2912,373:373,08/04/12 14:29:40,STABLE BEAMS,4000,104947.085,103589.070,23.4,PXL
200244:2912,374:374,08/04/12 14:30:03,STABLE BEAMS,4000,105975.753,105025.150,23.6,PXL
200244:2912,375:375,08/04/12 14:30:27,STABLE BEAMS,4000,106233.640,105276.475,23.7,PXL
200244:2912,376:376,08/04/12 14:30:50,STABLE BEAMS,4000,105533.497,104599.525,23.5,PXL
200244:2912,377:377,08/04/12 14:31:13,STABLE BEAMS,4000,105046.873,104106.703,23.4,PXL
200244:2912,378:378,08/04/12 14:31:37,STABLE BEAMS,4000,104877.198,103941.694,23.4,PXL
200244:2912,379:379,08/04/12 14:32:00,STABLE BEAMS,4000,104008.451,100188.220,23.2,PXL
200244:2912,380:380,08/04/12 14:32:23,STABLE BEAMS,4000,105207.226,104268.777,23.5,PXL
200244:2912,381:381,08/04/12 14:32:47,STABLE BEAMS,4000,104881.649,103950.300,23.4,PXL
200244:2912,382:382,08/04/12 14:33:10,STABLE BEAMS,4000,104823.133,103896.496,23.4,PXL
200244:2912,383:383,08/04/12 14:33:33,STABLE BEAMS,4000,104613.336,103684.369,23.3,PXL
200244:2912,384:384,08/04/12 14:33:57,STABLE BEAMS,4000,105459.239,104522.761,23.5,PXL
200244:2912,385:385,08/04/12 14:34:20,STABLE BEAMS,4000,105126.958,104195.533,23.5,PXL
200244:2912,386:386,08/04/12 14:34:43,STABLE BEAMS,4000,105314.708,104382.673,23.5,PXL
200244:2912,387:387,08/04/12 14:35:07,STABLE BEAMS,4000,102761.711,100858.564,22.9,PXL
200244:2912,388:388,08/04/12 14:35:30,STABLE BEAMS,4000,105481.298,104553.063,23.5,PXL
200244:2912,389:389,08/04/12 14:35:53,STABLE BEAMS,4000,104821.664,103888.752,23.4,PXL
200244:2912,390:390,08/04/12 14:36:17,STABLE BEAMS,4000,104930.251,104002.667,23.4,PXL
200244:2912,391:391,08/04/12 14:36:40,STABLE BEAMS,4000,103335.910,102414.153,23.1,PXL
200244:2912,392:392,08/04/12 14:37:03,STABLE BEAMS,4000,103620.579,102700.428,23.1,PXL
200244:2912,393:393,08/04/12 14:37:27,STABLE BEAMS,4000,102577.831,101677.198,22.9,PXL
200244:2912,394:394,08/04/12 14:37:50,STABLE BEAMS,4000,104819.172,103895.715,23.4,PXL
200244:2912,395:395,08/04/12 14:38:13,STABLE BEAMS,4000,105248.475,104325.446,23.5,PXL
200244:2912,396:396,08/04/12 14:38:37,STABLE BEAMS,4000,103476.184,102575.941,23.1,PXL
200244:2912,397:397,08/04/12 14:39:00,STABLE BEAMS,4000,103924.416,102816.581,23.2,PXL
200244:2912,398:398,08/04/12 14:39:23,STABLE BEAMS,4000,103405.159,102503.466,23.1,PXL
200244:2912,399:399,08/04/12 14:39:47,STABLE BEAMS,4000,103366.186,102465.867,23.1,PXL
200244:2912,400:400,08/04/12 14:40:10,STABLE BEAMS,4000,104535.322,103618.547,23.3,PXL
200244:2912,401:401,08/04/12 14:40:33,STABLE BEAMS,4000,103202.316,102304.456,23.0,PXL
200244:2912,402:402,08/04/12 14:40:57,STABLE BEAMS,4000,101675.927,100593.079,22.7,PXL
200244:2912,403:403,08/04/12 14:41:20,STABLE BEAMS,4000,104310.922,103193.752,23.3,PXL
200244:2912,404:404,08/04/12 14:41:43,STABLE BEAMS,4000,103579.170,102467.766,23.1,PXL
200244:2912,405:405,08/04/12 14:42:06,STABLE BEAMS,4000,104365.090,103449.808,23.3,PXL
200244:2912,406:406,08/04/12 14:42:30,STABLE BEAMS,4000,102843.697,101939.701,22.9,PXL
200244:2912,407:407,08/04/12 14:42:53,STABLE BEAMS,4000,103071.228,102172.446,23.0,PXL
200244:2912,408:408,08/04/12 14:43:16,STABLE BEAMS,4000,103317.971,102418.072,23.0,PXL
200244:2912,409:409,08/04/12 14:43:40,STABLE BEAMS,4000,101664.454,100776.923,22.7,PXL
200244:2912,410:410,08/04/12 14:44:03,STABLE BEAMS,4000,102758.308,101657.766,22.9,PXL
200244:2912,411:411,08/04/12 14:44:26,STABLE BEAMS,4000,102319.990,101430.829,22.8,PXL
200244:2912,412:412,08/04/12 14:44:50,STABLE BEAMS,4000,102447.801,101357.756,22.9,PXL
200244:2912,413:413,08/04/12 14:45:13,STABLE BEAMS,4000,102334.889,101240.929,22.8,PXL
200244:2912,414:414,08/04/12 14:45:36,STABLE BEAMS,4000,102781.197,101899.335,22.9,PXL
200244:2912,415:415,08/04/12 14:46:00,STABLE BEAMS,4000,102690.174,101804.984,22.9,PXL
200244:2912,416:416,08/04/12 14:46:23,STABLE BEAMS,4000,102679.167,101796.126,22.9,PXL
200244:2912,417:417,08/04/12 14:46:46,STABLE BEAMS,4000,103031.652,102141.458,23.0,PXL
200244:2912,418:418,08/04/12 14:47:10,STABLE BEAMS,4000,102235.261,101358.082,22.8,PXL
200244:2912,419:419,08/04/12 14:47:33,STABLE BEAMS,4000,101498.490,100421.591,22.6,PXL
200244:2912,420:420,08/04/12 14:47:56,STABLE BEAMS,4000,101804.535,100929.016,22.7,PXL
200244:2912,421:421,08/04/12 14:48:20,STABLE BEAMS,4000,102282.292,101404.710,22.8,PXL
200244:2912,422:422,08/04/12 14:48:43,STABLE BEAMS,4000,101347.710,100471.052,22.6,PXL
200244:2912,423:423,08/04/12 14:49:06,STABLE BEAMS,4000,103238.159,102352.376,23.0,PXL
200244:2912,424:424,08/04/12 14:49:30,STABLE BEAMS,4000,102377.060,101504.808,22.8,PXL
200244:2912,425:425,08/04/12 14:49:53,STABLE BEAMS,4000,101967.710,101096.906,22.7,PXL
200244:2912,426:426,08/04/12 14:50:16,STABLE BEAMS,4000,101027.972,100168.224,22.5,PXL
200244:2912,427:427,08/04/12 14:50:40,STABLE BEAMS,4000,101228.925,100368.479,22.6,PXL
200244:2912,428:428,08/04/12 14:51:03,STABLE BEAMS,4000,100984.264,100127.917,22.5,PXL
200244:2912,429:429,08/04/12 14:51:26,STABLE BEAMS,4000,102894.496,102022.979,23.0,PXL
200244:2912,430:430,08/04/12 14:51:50,STABLE BEAMS,4000,100923.301,100069.490,22.5,PXL
200244:2912,431:431,08/04/12 14:52:13,STABLE BEAMS,4000,103018.425,101936.732,23.0,PXL
200244:2912,432:432,08/04/12 14:52:36,STABLE BEAMS,4000,100815.397,99952.418,22.5,PXL
200244:2912,433:433,08/04/12 14:53:00,STABLE BEAMS,4000,101410.869,100542.792,22.6,PXL
200244:2912,434:434,08/04/12 14:53:23,STABLE BEAMS,4000,101281.476,100422.609,22.6,PXL
200244:2912,435:435,08/04/12 14:53:46,STABLE BEAMS,4000,101117.242,100266.846,22.6,PXL
200244:2912,436:436,08/04/12 14:54:10,STABLE BEAMS,4000,102366.293,101505.392,22.8,PXL
200244:2912,437:437,08/04/12 14:54:33,STABLE BEAMS,4000,100684.889,99837.122,22.5,PXL
200244:2912,438:438,08/04/12 14:54:56,STABLE BEAMS,4000,100900.263,100046.647,22.5,PXL
200244:2912,439:439,08/04/12 14:55:20,STABLE BEAMS,4000,99949.097,99114.522,22.3,PXL
200244:2912,440:440,08/04/12 14:55:43,STABLE BEAMS,4000,101438.346,100586.264,22.6,PXL
200244:2912,441:441,08/04/12 14:56:06,STABLE BEAMS,4000,100371.480,99330.627,22.4,PXL
200244:2912,442:442,08/04/12 14:56:30,STABLE BEAMS,4000,101098.906,100251.697,22.6,PXL
200244:2912,445:445,08/04/12 14:57:40,STABLE BEAMS,4000,101972.696,90713.891,22.7,PXL
200244:2912,446:446,08/04/12 14:58:03,STABLE BEAMS,4000,100958.665,100114.651,22.5,PXL
200244:2912,447:447,08/04/12 14:58:26,STABLE BEAMS,4000,100396.054,99562.767,22.4,PXL
200244:2912,448:448,08/04/12 14:58:50,STABLE BEAMS,4000,99844.881,99013.174,22.3,PXL
200244:2912,449:449,08/04/12 14:59:13,STABLE BEAMS,4000,100164.995,99128.287,22.3,PXL
200244:2912,450:450,08/04/12 14:59:36,STABLE BEAMS,4000,100699.083,99867.308,22.5,PXL
200244:2912,451:451,08/04/12 15:00:00,STABLE BEAMS,4000,100753.558,99916.296,22.5,PXL
200244:2912,452:452,08/04/12 15:00:23,STABLE BEAMS,4000,99838.746,99008.088,22.3,PXL
200244:2912,453:453,08/04/12 15:00:46,STABLE BEAMS,4000,99372.440,98543.674,22.2,PXL
200244:2912,454:454,08/04/12 15:01:10,STABLE BEAMS,4000,100035.807,99210.511,22.3,PXL
200244:2912,455:455,08/04/12 15:01:33,STABLE BEAMS,4000,98828.893,98014.543,22.0,PXL
200244:2912,456:456,08/04/12 15:01:56,STABLE BEAMS,4000,98128.705,97314.237,21.9,PXL
200244:2912,457:457,08/04/12 15:02:20,STABLE BEAMS,4000,98362.701,97362.352,21.9,PXL
200244:2912,458:458,08/04/12 15:02:43,STABLE BEAMS,4000,99094.930,98283.342,22.1,PXL
200244:2912,459:459,08/04/12 15:03:06,STABLE BEAMS,4000,99158.887,98341.817,22.1,PXL
200244:2912,460:460,08/04/12 15:03:30,STABLE BEAMS,4000,99063.413,98054.947,22.1,PXL
200244:2912,461:461,08/04/12 15:03:53,STABLE BEAMS,4000,97958.427,97150.270,21.9,PXL
200244:2912,462:462,08/04/12 15:04:16,STABLE BEAMS,4000,99775.655,98955.499,22.3,PXL
200244:2912,463:463,08/04/12 15:04:40,STABLE BEAMS,4000,98813.835,98010.478,22.0,PXL
200244:2912,464:464,08/04/12 15:05:03,STABLE BEAMS,4000,101040.082,99214.288,22.5,PXL
200244:2912,465:465,08/04/12 15:05:26,STABLE BEAMS,4000,97487.966,96694.414,21.7,PXL
200244:2912,466:466,08/04/12 15:05:50,STABLE BEAMS,4000,99797.452,98983.105,22.3,PXL
200244:2912,467:467,08/04/12 15:06:13,STABLE BEAMS,4000,99479.854,98472.123,22.2,PXL
200244:2912,468:468,08/04/12 15:06:36,STABLE BEAMS,4000,99781.095,98960.895,22.3,PXL
200244:2912,469:469,08/04/12 15:07:00,STABLE BEAMS,4000,98345.536,97358.147,21.9,PXL
200244:2912,470:470,08/04/12 15:07:23,STABLE BEAMS,4000,98882.629,98071.791,22.1,PXL
200244:2912,471:471,08/04/12 15:07:46,STABLE BEAMS,4000,100370.353,99552.334,22.4,PXL
200244:2912,472:472,08/04/12 15:08:10,STABLE BEAMS,4000,99035.651,98233.463,22.1,PXL
200244:2912,473:473,08/04/12 15:08:33,STABLE BEAMS,4000,98072.511,97273.220,21.9,PXL
200244:2912,474:474,08/04/12 15:08:56,STABLE BEAMS,4000,98420.659,97624.436,22.0,PXL
200244:2912,475:475,08/04/12 15:09:20,STABLE BEAMS,4000,97570.851,96774.673,21.8,PXL
200244:2912,476:476,08/04/12 15:09:43,STABLE BEAMS,4000,97964.687,97164.316,21.9,PXL
200244:2912,477:477,08/04/12 15:10:06,STABLE BEAMS,4000,98489.999,97693.215,22.0,PXL
200244:2912,478:478,08/04/12 15:10:30,STABLE BEAMS,4000,97883.532,97087.739,21.8,PXL
200244:2912,479:479,08/04/12 15:10:53,STABLE BEAMS,4000,97890.646,97098.711,21.8,PXL
200244:2912,480:480,08/04/12 15:11:16,STABLE BEAMS,4000,97569.007,92519.811,21.8,PXL
200244:2912,481:481,08/04/12 15:11:40,STABLE BEAMS,4000,97648.421,96858.445,21.8,PXL
200244:2912,482:482,08/04/12 15:12:03,STABLE BEAMS,4000,97891.807,97099.862,21.8,PXL
200244:2912,483:483,08/04/12 15:12:26,STABLE BEAMS,4000,96883.946,96103.061,21.6,PXL
200244:2912,484:484,08/04/12 15:12:50,STABLE BEAMS,4000,98494.108,97703.201,22.0,PXL
200244:2912,485:485,08/04/12 15:13:13,STABLE BEAMS,4000,97878.843,97089.939,21.8,PXL
200244:2912,486:486,08/04/12 15:13:36,STABLE BEAMS,4000,97983.593,97203.644,21.9,PXL
200244:2912,487:487,08/04/12 15:14:00,STABLE BEAMS,4000,98708.333,97922.615,22.0,PXL
200244:2912,488:488,08/04/12 15:14:23,STABLE BEAMS,4000,98894.535,93162.607,22.1,PXL
200244:2912,489:489,08/04/12 15:14:46,STABLE BEAMS,4000,97435.744,96466.259,21.7,PXL
200244:2912,490:490,08/04/12 15:15:10,STABLE BEAMS,4000,98961.314,98172.592,22.1,PXL
200244:2912,491:491,08/04/12 15:15:33,STABLE BEAMS,4000,97624.302,87868.705,21.8,PXL
200244:2912,492:492,08/04/12 15:15:56,STABLE BEAMS,4000,97376.659,96594.725,21.7,PXL
200244:2912,493:493,08/04/12 15:16:20,STABLE BEAMS,4000,97591.442,96808.758,21.8,PXL
200244:2912,494:494,08/04/12 15:16:43,STABLE BEAMS,4000,97263.702,96486.565,21.7,PXL
200244:2912,495:495,08/04/12 15:17:06,STABLE BEAMS,4000,98349.804,97563.990,21.9,PXL
200244:2912,496:496,08/04/12 15:17:30,STABLE BEAMS,4000,97619.590,96845.466,21.8,PXL
200244:2912,497:497,08/04/12 15:17:53,STABLE BEAMS,4000,97644.904,96861.792,21.8,PXL
200244:2912,498:498,08/04/12 15:18:16,STABLE BEAMS,4000,97765.624,96786.990,21.8,PXL
200244:2912,499:499,08/04/12 15:18:40,STABLE BEAMS,4000,96076.469,95305.935,21.4,PXL
200244:2912,500:500,08/04/12 15:19:03,STABLE BEAMS,4000,97109.200,96146.848,21.7,PXL
200244:2912,501:501,08/04/12 15:19:26,STABLE BEAMS,4000,97468.104,96691.283,21.7,PXL
200244:2912,502:502,08/04/12 15:19:50,STABLE BEAMS,4000,97611.952,96827.152,21.8,PXL
200244:2912,503:503,08/04/12 15:20:13,STABLE BEAMS,4000,96744.195,95971.209,21.6,PXL
200244:2912,504:504,08/04/12 15:20:36,STABLE BEAMS,4000,96894.850,96124.536,21.6,PXL
200244:2912,505:505,08/04/12 15:21:00,STABLE BEAMS,4000,96223.413,95458.437,21.5,PXL
200244:2912,506:506,08/04/12 15:21:23,STABLE BEAMS,4000,96498.498,95735.195,21.5,PXL
200244:2912,507:507,08/04/12 15:21:46,STABLE BEAMS,4000,96360.318,95405.388,21.5,PXL
200244:2912,510:510,08/04/12 15:22:56,STABLE BEAMS,4000,96616.987,95853.713,21.6,PXL
200244:2912,511:511,08/04/12 15:23:20,STABLE BEAMS,4000,97216.500,96451.406,21.7,PXL
200244:2912,512:512,08/04/12 15:23:43,STABLE BEAMS,4000,95815.395,95063.244,21.4,PXL
200244:2912,513:513,08/04/12 15:24:06,STABLE BEAMS,4000,95622.512,94869.006,21.3,PXL
200244:2912,514:514,08/04/12 15:24:30,STABLE BEAMS,4000,95781.840,94831.684,21.4,PXL
200244:2912,515:515,08/04/12 15:24:53,STABLE BEAMS,4000,97363.592,96600.262,21.7,PXL
200244:2912,516:516,08/04/12 15:25:16,STABLE BEAMS,4000,97456.517,96692.458,21.7,PXL
200244:2912,517:517,08/04/12 15:25:40,STABLE BEAMS,4000,96832.362,96076.101,21.6,PXL
200244:2912,518:518,08/04/12 15:26:03,STABLE BEAMS,4000,95010.370,94262.639,21.2,PXL
200244:2912,519:519,08/04/12 15:26:26,STABLE BEAMS,4000,96534.216,95777.388,21.5,PXL
200244:2912,520:520,08/04/12 15:26:50,STABLE BEAMS,4000,95695.221,94948.799,21.3,PXL
200244:2912,521:521,08/04/12 15:27:13,STABLE BEAMS,4000,96571.276,95819.952,21.5,PXL
200244:2912,522:522,08/04/12 15:27:36,STABLE BEAMS,4000,96225.405,95468.111,21.5,PXL
200244:2912,523:523,08/04/12 15:28:00,STABLE BEAMS,4000,95104.894,94170.964,21.2,PXL
200244:2912,524:524,08/04/12 15:28:23,STABLE BEAMS,4000,94958.581,94030.836,21.2,PXL
200244:2912,525:525,08/04/12 15:28:46,STABLE BEAMS,4000,95094.394,94372.627,21.2,PXL
200244:2912,526:526,08/04/12 15:29:10,STABLE BEAMS,4000,91350.732,90673.823,20.4,PXL
200244:2912,527:527,08/04/12 15:29:33,STABLE BEAMS,4000,93730.076,93011.166,20.9,PXL
200244:2912,528:528,08/04/12 15:29:56,STABLE BEAMS,4000,89336.967,88695.528,19.9,PXL
200244:2912,529:529,08/04/12 15:30:20,STABLE BEAMS,4000,96210.050,95467.309,21.5,PXL
200244:2912,530:530,08/04/12 15:30:43,STABLE BEAMS,4000,95858.431,94917.101,21.4,PXL
200244:2912,531:531,08/04/12 15:31:06,STABLE BEAMS,4000,94548.793,93812.258,21.1,PXL
200244:2912,532:532,08/04/12 15:31:30,STABLE BEAMS,4000,94314.143,93586.981,21.0,PXL
200244:2912,533:533,08/04/12 15:31:53,STABLE BEAMS,4000,94840.428,94106.363,21.2,PXL
200244:2912,534:534,08/04/12 15:32:16,STABLE BEAMS,4000,93372.253,92653.287,20.8,PXL
200244:2912,535:535,08/04/12 15:32:40,STABLE BEAMS,4000,95072.551,94339.542,21.2,PXL
200244:2912,536:536,08/04/12 15:33:03,STABLE BEAMS,4000,94565.297,93839.036,21.1,PXL
200244:2912,537:537,08/04/12 15:33:26,STABLE BEAMS,4000,95035.935,94303.208,21.2,PXL
200244:2912,538:538,08/04/12 15:33:49,STABLE BEAMS,4000,95089.733,94357.542,21.2,PXL
200244:2912,539:539,08/04/12 15:34:13,STABLE BEAMS,4000,95167.422,94429.875,21.2,PXL
200244:2912,540:540,08/04/12 15:34:36,STABLE BEAMS,4000,94881.848,94150.309,21.2,PXL
200244:2912,541:541,08/04/12 15:34:59,STABLE BEAMS,4000,94475.975,92825.480,21.1,PXL
200244:2912,542:542,08/04/12 15:35:23,STABLE BEAMS,4000,94424.163,93698.042,21.1,PXL
200244:2912,543:543,08/04/12 15:35:46,STABLE BEAMS,4000,94027.601,93310.171,21.0,PXL
200244:2912,544:544,08/04/12 15:36:09,STABLE BEAMS,4000,93755.828,93030.158,20.9,PXL
200244:2912,545:545,08/04/12 15:36:33,STABLE BEAMS,4000,93949.571,93228.038,21.0,PXL
200244:2912,546:546,08/04/12 15:36:56,STABLE BEAMS,4000,93767.614,93050.292,20.9,PXL
200244:2912,547:547,08/04/12 15:37:19,STABLE BEAMS,4000,94489.520,93769.510,21.1,PXL
200244:2912,548:548,08/04/12 15:37:43,STABLE BEAMS,4000,94440.577,93715.273,21.1,PXL
200244:2912,549:549,08/04/12 15:38:06,STABLE BEAMS,4000,93542.303,92823.899,20.9,PXL
200244:2912,550:550,08/04/12 15:38:29,STABLE BEAMS,4000,93224.831,92507.932,20.8,PXL
200244:2912,551:551,08/04/12 15:38:53,STABLE BEAMS,4000,94927.286,94015.035,21.2,PXL
200244:2912,552:552,08/04/12 15:39:16,STABLE BEAMS,4000,93563.748,92853.599,20.9,PXL
200244:2912,553:553,08/04/12 15:39:39,STABLE BEAMS,4000,93275.664,92565.836,20.8,PXL
200244:2912,554:554,08/04/12 15:40:03,STABLE BEAMS,4000,94093.743,93189.503,21.0,PXL
200244:2912,555:555,08/04/12 15:40:26,STABLE BEAMS,4000,95000.280,94273.528,21.2,PXL
200244:2912,556:556,08/04/12 15:40:49,STABLE BEAMS,4000,93723.258,93015.647,20.9,PXL
200244:2912,557:557,08/04/12 15:41:13,STABLE BEAMS,4000,93220.853,92517.035,20.8,PXL
200244:2912,558:558,08/04/12 15:41:36,STABLE BEAMS,4000,93955.882,93248.394,21.0,PXL
200244:2912,559:559,08/04/12 15:41:59,STABLE BEAMS,4000,93661.515,92763.301,20.9,PXL
200244:2912,560:560,08/04/12 15:42:23,STABLE BEAMS,4000,93560.629,92857.989,20.9,PXL
200244:2912,561:561,08/04/12 15:42:46,STABLE BEAMS,4000,94301.019,93585.275,21.0,PXL
200244:2912,562:562,08/04/12 15:43:09,STABLE BEAMS,4000,94179.662,93101.305,21.0,PXL
200244:2912,563:563,08/04/12 15:43:33,STABLE BEAMS,4000,92051.779,88030.037,20.5,PXL
200244:2912,564:564,08/04/12 15:43:56,STABLE BEAMS,4000,92901.120,92200.646,20.7,PXL
200244:2912,565:565,08/04/12 15:44:19,STABLE BEAMS,4000,93488.682,92780.038,20.9,PXL
200244:2912,566:566,08/04/12 15:44:43,STABLE BEAMS,4000,92835.126,92127.723,20.7,PXL
200244:2912,567:567,08/04/12 15:45:06,STABLE BEAMS,4000,93280.131,92574.001,20.8,PXL
200244:2912,568:568,08/04/12 15:45:29,STABLE BEAMS,4000,92806.187,91918.032,20.7,PXL
200244:2912,569:569,08/04/12 15:45:53,STABLE BEAMS,4000,93860.584,93153.814,20.9,PXL
200244:2912,570:570,08/04/12 15:46:16,STABLE BEAMS,4000,92110.603,91417.010,20.5,PXL
200244:2912,571:571,08/04/12 15:46:39,STABLE BEAMS,4000,91931.105,91057.760,20.5,PXL
200244:2912,572:572,08/04/12 15:47:03,STABLE BEAMS,4000,93570.059,92860.798,20.9,PXL
200244:2912,573:573,08/04/12 15:47:26,STABLE BEAMS,4000,91905.154,91214.946,20.5,PXL
200244:2912,574:574,08/04/12 15:47:49,STABLE BEAMS,4000,92134.710,91441.857,20.6,PXL
200244:2912,575:575,08/04/12 15:48:13,STABLE BEAMS,4000,93616.823,92912.824,20.9,PXL
200244:2912,576:576,08/04/12 15:48:36,STABLE BEAMS,4000,93268.453,92568.940,20.8,PXL
200244:2912,577:577,08/04/12 15:48:59,STABLE BEAMS,4000,92372.291,91679.499,20.6,PXL
200244:2912,578:578,08/04/12 15:49:23,STABLE BEAMS,4000,91894.625,90845.189,20.5,PXL
200244:2912,579:579,08/04/12 15:49:46,STABLE BEAMS,4000,92574.058,91878.827,20.7,PXL
200244:2912,580:580,08/04/12 15:50:09,STABLE BEAMS,4000,94068.168,93358.894,21.0,PXL
200244:2912,581:581,08/04/12 15:50:33,STABLE BEAMS,4000,91911.949,91223.528,20.5,PXL
200244:2912,582:582,08/04/12 15:50:56,STABLE BEAMS,4000,93441.542,92738.862,20.8,PXL
200244:2912,583:583,08/04/12 15:51:19,STABLE BEAMS,4000,92242.762,91553.708,20.6,PXL
200244:2912,584:584,08/04/12 15:51:43,STABLE BEAMS,4000,92810.313,92121.661,20.7,PXL
200244:2912,585:585,08/04/12 15:52:06,STABLE BEAMS,4000,92273.351,91584.069,20.6,PXL
200244:2912,586:586,08/04/12 15:52:29,STABLE BEAMS,4000,93231.028,92535.525,20.8,PXL
200244:2912,587:587,08/04/12 15:52:53,STABLE BEAMS,4000,92157.202,91472.474,20.6,PXL
200244:2912,588:588,08/04/12 15:53:16,STABLE BEAMS,4000,92706.581,92017.771,20.7,PXL
200244:2912,589:589,08/04/12 15:53:39,STABLE BEAMS,4000,91365.324,90502.835,20.4,PXL
200244:2912,590:590,08/04/12 15:54:03,STABLE BEAMS,4000,91415.223,90736.922,20.4,PXL
200244:2912,591:591,08/04/12 15:54:26,STABLE BEAMS,4000,94003.938,93307.369,21.0,PXL
200244:2912,592:592,08/04/12 15:54:49,STABLE BEAMS,4000,91827.032,91139.247,20.5,PXL
200244:2912,593:593,08/04/12 15:55:13,STABLE BEAMS,4000,90554.358,89886.067,20.2,PXL
200244:2912,594:594,08/04/12 15:55:36,STABLE BEAMS,4000,92019.898,91341.711,20.5,PXL
200244:2912,595:595,08/04/12 15:55:59,STABLE BEAMS,4000,91401.906,90545.470,20.4,PXL
200244:2912,596:596,08/04/12 15:56:23,STABLE BEAMS,4000,91088.736,90420.145,20.3,PXL
200244:2912,597:597,08/04/12 15:56:46,STABLE BEAMS,4000,91740.083,91061.207,20.5,PXL
200244:2912,598:598,08/04/12 15:57:09,STABLE BEAMS,4000,90695.144,90029.442,20.2,PXL
200244:2912,599:599,08/04/12 15:57:33,STABLE BEAMS,4000,89991.638,89327.500,20.1,PXL
200244:2912,600:600,08/04/12 15:57:56,STABLE BEAMS,4000,90705.702,90039.922,20.2,PXL
200244:2912,601:601,08/04/12 15:58:19,STABLE BEAMS,4000,90353.439,89685.727,20.2,PXL
200244:2912,602:602,08/04/12 15:58:43,STABLE BEAMS,4000,91958.593,91282.698,20.5,PXL
200244:2912,603:603,08/04/12 15:59:06,STABLE BEAMS,4000,90109.956,89444.044,20.1,PXL
200244:2912,604:604,08/04/12 15:59:29,STABLE BEAMS,4000,91394.121,90720.546,20.4,PXL
200244:2912,605:605,08/04/12 15:59:53,STABLE BEAMS,4000,92455.877,91777.250,20.6,PXL
200244:2912,606:606,08/04/12 16:00:16,STABLE BEAMS,4000,90327.226,89664.224,20.2,PXL
200244:2912,607:607,08/04/12 16:00:39,STABLE BEAMS,4000,90164.289,89502.483,20.1,PXL
200244:2912,608:608,08/04/12 16:01:03,STABLE BEAMS,4000,91757.179,91086.434,20.5,PXL
200244:2912,609:609,08/04/12 16:01:26,STABLE BEAMS,4000,89817.860,89160.393,20.0,PXL
200244:2912,610:610,08/04/12 16:01:49,STABLE BEAMS,4000,90623.875,89956.883,20.2,PXL
200244:2912,611:611,08/04/12 16:02:13,STABLE BEAMS,4000,91631.389,90956.982,20.4,PXL
200244:2912,612:612,08/04/12 16:02:36,STABLE BEAMS,4000,89802.278,88833.311,20.0,PXL
200244:2912,613:613,08/04/12 16:02:59,STABLE BEAMS,4000,90083.180,89276.935,20.1,PXL
200244:2912,614:614,08/04/12 16:03:23,STABLE BEAMS,4000,90680.274,89874.126,20.2,PXL
200244:2912,615:615,08/04/12 16:03:46,STABLE BEAMS,4000,91276.355,90475.861,20.4,PXL
200244:2912,616:616,08/04/12 16:04:09,STABLE BEAMS,4000,90363.211,89566.207,20.2,PXL
200244:2912,617:617,08/04/12 16:04:33,STABLE BEAMS,4000,90961.346,90149.971,20.3,PXL
200244:2912,618:618,08/04/12 16:04:56,STABLE BEAMS,4000,90121.464,89154.460,20.1,PXL
200244:2912,619:619,08/04/12 16:05:19,STABLE BEAMS,4000,89645.403,12443.676,20.0,PXL
200245:2912,1:1,08/04/12 16:09:41,STABLE BEAMS,4000,89559.325,87042.707,20.0,PXL
200245:2912,2:2,08/04/12 16:10:04,STABLE BEAMS,4000,89796.866,89003.061,20.0,PXL
200245:2912,3:3,08/04/12 16:10:27,STABLE BEAMS,4000,89841.313,89046.218,20.0,PXL
200245:2912,4:4,08/04/12 16:10:51,STABLE BEAMS,4000,89575.561,88783.713,20.0,PXL
200245:2912,5:5,08/04/12 16:11:14,STABLE BEAMS,4000,89542.462,88757.174,20.0,PXL
200245:2912,6:6,08/04/12 16:11:37,STABLE BEAMS,4000,90512.460,89712.330,20.2,PXL
200245:2912,7:7,08/04/12 16:12:01,STABLE BEAMS,4000,90915.726,90112.940,20.3,PXL
200245:2912,8:8,08/04/12 16:12:24,STABLE BEAMS,4000,89747.029,88947.383,20.0,PXL
200245:2912,9:9,08/04/12 16:12:47,STABLE BEAMS,4000,89853.413,89059.108,20.0,PXL
200245:2912,10:10,08/04/12 16:13:11,STABLE BEAMS,4000,88614.766,87836.728,19.8,PXL
200245:2912,11:11,08/04/12 16:13:34,STABLE BEAMS,4000,88945.243,88159.856,19.8,PXL
200245:2912,12:12,08/04/12 16:13:57,STABLE BEAMS,4000,89638.499,88680.264,20.0,PXL
200245:2912,13:13,08/04/12 16:14:21,STABLE BEAMS,4000,90937.261,90135.195,20.3,PXL
200245:2912,14:14,08/04/12 16:14:44,STABLE BEAMS,4000,90237.625,89309.080,20.1,PXL
200245:2912,15:15,08/04/12 16:15:07,STABLE BEAMS,4000,89446.271,88658.249,20.0,PXL
200245:2912,16:16,08/04/12 16:15:31,STABLE BEAMS,4000,89017.030,88239.912,19.9,PXL
200245:2912,17:17,08/04/12 16:15:54,STABLE BEAMS,4000,90199.961,89408.907,20.1,PXL
200245:2912,18:18,08/04/12 16:16:17,STABLE BEAMS,4000,89898.640,89111.128,20.1,PXL
200245:2912,19:19,08/04/12 16:16:41,STABLE BEAMS,4000,89956.513,88994.878,20.1,PXL
200245:2912,20:20,08/04/12 16:17:04,STABLE BEAMS,4000,89377.886,88598.511,19.9,PXL
200245:2912,21:21,08/04/12 16:17:27,STABLE BEAMS,4000,87351.653,86587.326,19.5,PXL
200245:2912,22:22,08/04/12 16:17:51,STABLE BEAMS,4000,89087.429,88315.041,19.9,PXL
200245:2912,23:23,08/04/12 16:18:14,STABLE BEAMS,4000,88495.144,87718.157,19.7,PXL
200245:2912,24:24,08/04/12 16:18:37,STABLE BEAMS,4000,88253.010,87486.974,19.7,PXL
200245:2912,25:25,08/04/12 16:19:01,STABLE BEAMS,4000,88584.956,87634.439,19.8,PXL
200245:2912,26:26,08/04/12 16:19:24,STABLE BEAMS,4000,88924.561,88154.474,19.8,PXL
200245:2912,27:27,08/04/12 16:19:47,STABLE BEAMS,4000,88136.018,87367.472,19.7,PXL
200245:2912,28:28,08/04/12 16:20:11,STABLE BEAMS,4000,87704.809,86943.531,19.6,PXL
200245:2912,29:29,08/04/12 16:20:34,STABLE BEAMS,4000,89071.010,88300.546,19.9,PXL
200245:2912,30:30,08/04/12 16:20:57,STABLE BEAMS,4000,87917.195,87147.040,19.6,PXL
200245:2912,31:31,08/04/12 16:21:21,STABLE BEAMS,4000,89268.782,88500.178,19.9,PXL
200245:2912,32:32,08/04/12 16:21:44,STABLE BEAMS,4000,87890.834,87132.336,19.6,PXL
200245:2912,33:33,08/04/12 16:22:07,STABLE BEAMS,4000,88029.429,87270.616,19.6,PXL
200245:2912,34:34,08/04/12 16:22:31,STABLE BEAMS,4000,88925.142,88155.939,19.8,PXL
200245:2912,35:35,08/04/12 16:22:54,STABLE BEAMS,4000,88508.211,87749.696,19.7,PXL
200245:2912,36:36,08/04/12 16:23:17,STABLE BEAMS,4000,88118.820,87189.166,19.7,PXL
200245:2912,37:37,08/04/12 16:23:41,STABLE BEAMS,4000,88001.025,87244.216,19.6,PXL
200245:2912,38:38,08/04/12 16:24:04,STABLE BEAMS,4000,88698.044,87928.145,19.8,PXL
200245:2912,39:39,08/04/12 16:24:27,STABLE BEAMS,4000,89247.053,88128.788,19.9,PXL
200245:2912,40:40,08/04/12 16:24:51,STABLE BEAMS,4000,87547.785,86799.252,19.5,PXL
200245:2912,41:41,08/04/12 16:25:14,STABLE BEAMS,4000,89513.073,82863.147,20.0,PXL
200245:2912,42:42,08/04/12 16:25:37,STABLE BEAMS,4000,89027.570,88263.714,19.9,PXL
200245:2912,43:43,08/04/12 16:26:01,STABLE BEAMS,4000,86817.320,85903.134,19.4,PXL
200245:2912,44:44,08/04/12 16:26:24,STABLE BEAMS,4000,87890.675,87139.209,19.6,PXL
200245:2912,45:45,08/04/12 16:26:47,STABLE BEAMS,4000,88037.841,87281.596,19.6,PXL
200245:2912,46:46,08/04/12 16:27:11,STABLE BEAMS,4000,87759.210,87002.725,19.6,PXL
200245:2912,47:47,08/04/12 16:27:34,STABLE BEAMS,4000,87479.833,86731.881,19.5,PXL
200245:2912,48:48,08/04/12 16:27:57,STABLE BEAMS,4000,88274.608,87523.391,19.7,PXL
200245:2912,49:49,08/04/12 16:28:21,STABLE BEAMS,4000,88306.308,87555.704,19.7,PXL
200245:2912,50:50,08/04/12 16:28:44,STABLE BEAMS,4000,87541.406,86794.677,19.5,PXL
200245:2912,51:51,08/04/12 16:29:07,STABLE BEAMS,4000,87296.142,86554.124,19.5,PXL
200245:2912,52:52,08/04/12 16:29:31,STABLE BEAMS,4000,88845.051,88079.206,19.8,PXL
200245:2912,53:53,08/04/12 16:29:54,STABLE BEAMS,4000,88882.817,88117.536,19.8,PXL
200245:2912,54:54,08/04/12 16:30:17,STABLE BEAMS,4000,87411.375,86667.504,19.5,PXL
200245:2912,55:55,08/04/12 16:30:41,STABLE BEAMS,4000,87558.018,86808.521,19.5,PXL
200245:2912,56:56,08/04/12 16:31:04,STABLE BEAMS,4000,86387.778,85651.754,19.3,PXL
200245:2912,57:57,08/04/12 16:31:27,STABLE BEAMS,4000,88084.804,87333.441,19.7,PXL
200245:2912,58:58,08/04/12 16:31:51,STABLE BEAMS,4000,87667.242,86923.823,19.6,PXL
200245:2912,59:59,08/04/12 16:32:14,STABLE BEAMS,4000,87635.144,86890.245,19.5,PXL
200245:2912,60:60,08/04/12 16:32:37,STABLE BEAMS,4000,86416.097,85679.832,19.3,PXL
200245:2912,61:61,08/04/12 16:33:01,STABLE BEAMS,4000,85581.980,84850.254,19.1,PXL
200245:2912,62:62,08/04/12 16:33:24,STABLE BEAMS,4000,86798.164,86062.983,19.4,PXL
200245:2912,63:63,08/04/12 16:33:47,STABLE BEAMS,4000,87651.164,86908.759,19.6,PXL
200245:2912,64:64,08/04/12 16:34:11,STABLE BEAMS,4000,87441.162,86700.536,19.5,PXL
200245:2912,65:65,08/04/12 16:34:34,STABLE BEAMS,4000,87905.585,87161.904,19.6,PXL
200245:2912,66:66,08/04/12 16:34:57,STABLE BEAMS,4000,86985.407,85393.574,19.4,PXL
200245:2912,67:67,08/04/12 16:35:21,STABLE BEAMS,4000,86461.449,85733.444,19.3,PXL
200245:2912,68:68,08/04/12 16:35:44,STABLE BEAMS,4000,87507.134,86777.324,19.5,PXL
200245:2912,69:69,08/04/12 16:36:07,STABLE BEAMS,4000,85887.182,85164.012,19.2,PXL
200245:2912,70:70,08/04/12 16:36:31,STABLE BEAMS,4000,86963.775,86232.410,19.4,PXL
200245:2912,71:71,08/04/12 16:36:54,STABLE BEAMS,4000,86007.811,85283.625,19.2,PXL
200245:2912,72:72,08/04/12 16:37:17,STABLE BEAMS,4000,87574.431,86841.433,19.5,PXL
200245:2912,73:73,08/04/12 16:37:41,STABLE BEAMS,4000,87362.267,86625.803,19.5,PXL
200245:2912,74:74,08/04/12 16:38:04,STABLE BEAMS,4000,85950.786,85231.378,19.2,PXL
200245:2912,75:75,08/04/12 16:38:27,STABLE BEAMS,4000,86096.262,85373.054,19.2,PXL
200245:2912,76:76,08/04/12 16:38:51,STABLE BEAMS,4000,86615.519,85900.075,19.3,PXL
200245:2912,77:77,08/04/12 16:39:14,STABLE BEAMS,4000,86163.326,85444.724,19.2,PXL
200245:2912,78:78,08/04/12 16:39:37,STABLE BEAMS,4000,86476.235,85756.753,19.3,PXL
200245:2912,79:79,08/04/12 16:40:00,STABLE BEAMS,4000,86237.112,85519.619,19.2,PXL
200245:2912,80:80,08/04/12 16:40:24,STABLE BEAMS,4000,85593.721,84878.157,19.1,PXL
200245:2912,81:81,08/04/12 16:40:47,STABLE BEAMS,4000,86044.120,85329.954,19.2,PXL
200245:2912,82:82,08/04/12 16:41:10,STABLE BEAMS,4000,85850.924,85138.362,19.2,PXL
200245:2912,83:83,08/04/12 16:41:34,STABLE BEAMS,4000,85878.925,85170.424,19.2,PXL
200245:2912,84:84,08/04/12 16:41:57,STABLE BEAMS,4000,85003.291,84305.414,19.0,PXL
200245:2912,85:85,08/04/12 16:42:20,STABLE BEAMS,4000,85598.450,84888.839,19.1,PXL
200245:2912,86:86,08/04/12 16:42:44,STABLE BEAMS,4000,84493.356,83792.061,18.8,PXL
200245:2912,87:87,08/04/12 16:43:07,STABLE BEAMS,4000,85934.777,85218.941,19.2,PXL
200245:2912,88:88,08/04/12 16:43:30,STABLE BEAMS,4000,85135.177,84431.109,19.0,PXL
200245:2912,89:89,08/04/12 16:43:54,STABLE BEAMS,4000,84154.735,83458.776,18.8,PXL
200245:2912,90:90,08/04/12 16:44:17,STABLE BEAMS,4000,85991.905,85281.611,19.2,PXL
200245:2912,91:91,08/04/12 16:44:40,STABLE BEAMS,4000,84484.598,83780.841,18.8,PXL
200245:2912,92:92,08/04/12 16:45:04,STABLE BEAMS,4000,85135.740,84432.519,19.0,PXL
200245:2912,93:93,08/04/12 16:45:27,STABLE BEAMS,4000,84513.565,83819.709,18.9,PXL
200245:2912,94:94,08/04/12 16:45:50,STABLE BEAMS,4000,84543.574,83835.099,18.9,PXL
200245:2912,95:95,08/04/12 16:46:14,STABLE BEAMS,4000,84657.271,83959.695,18.9,PXL
200245:2912,96:96,08/04/12 16:46:37,STABLE BEAMS,4000,86584.884,85869.693,19.3,PXL
200245:2912,97:97,08/04/12 16:47:00,STABLE BEAMS,4000,86250.309,85543.919,19.2,PXL
200245:2912,98:98,08/04/12 16:47:24,STABLE BEAMS,4000,84687.542,83989.717,18.9,PXL
200245:2912,99:99,08/04/12 16:47:47,STABLE BEAMS,4000,86130.335,85250.944,19.2,PXL
200245:2912,100:100,08/04/12 16:48:10,STABLE BEAMS,4000,85059.889,84366.651,19.0,PXL
200245:2912,101:101,08/04/12 16:48:34,STABLE BEAMS,4000,84531.669,83840.200,18.9,PXL
200245:2912,102:102,08/04/12 16:48:57,STABLE BEAMS,4000,85146.098,84452.157,19.0,PXL
200245:2912,103:103,08/04/12 16:49:20,STABLE BEAMS,4000,85108.582,84412.394,19.0,PXL
200245:2912,105:105,08/04/12 16:50:07,STABLE BEAMS,4000,83735.124,83048.496,18.7,PXL
200245:2912,106:106,08/04/12 16:50:30,STABLE BEAMS,4000,85421.804,84729.033,19.1,PXL
200245:2912,107:107,08/04/12 16:50:54,STABLE BEAMS,4000,84047.583,83368.479,18.7,PXL
200245:2912,108:108,08/04/12 16:51:17,STABLE BEAMS,4000,83906.210,83225.731,18.7,PXL
200245:2912,109:109,08/04/12 16:51:40,STABLE BEAMS,4000,84562.338,83876.537,18.9,PXL
200245:2912,110:110,08/04/12 16:52:04,STABLE BEAMS,4000,83841.343,83156.359,18.7,PXL
200245:2912,111:111,08/04/12 16:52:27,STABLE BEAMS,4000,85176.340,84487.264,19.0,PXL
200245:2912,112:112,08/04/12 16:52:50,STABLE BEAMS,4000,84943.221,84253.482,18.9,PXL
200245:2912,113:113,08/04/12 16:53:14,STABLE BEAMS,4000,84314.712,83628.391,18.8,PXL
200245:2912,114:114,08/04/12 16:53:37,STABLE BEAMS,4000,83622.913,82941.386,18.7,PXL
200245:2912,115:115,08/04/12 16:54:00,STABLE BEAMS,4000,83720.862,83041.049,18.7,PXL
200245:2912,116:116,08/04/12 16:54:24,STABLE BEAMS,4000,83691.832,83012.254,18.7,PXL
200245:2912,117:117,08/04/12 16:54:47,STABLE BEAMS,4000,84649.827,83967.550,18.9,PXL
200245:2912,118:118,08/04/12 16:55:10,STABLE BEAMS,4000,83490.731,82813.621,18.6,PXL
200245:2912,119:119,08/04/12 16:55:34,STABLE BEAMS,4000,84069.812,83395.573,18.8,PXL
200245:2912,120:120,08/04/12 16:55:57,STABLE BEAMS,4000,83414.920,82740.927,18.6,PXL
200245:2912,121:121,08/04/12 16:56:20,STABLE BEAMS,4000,83308.900,82313.359,18.6,PXL
200245:2912,122:122,08/04/12 16:56:44,STABLE BEAMS,4000,83276.882,82604.837,18.6,PXL
200245:2912,123:123,08/04/12 16:57:07,STABLE BEAMS,4000,82217.852,81554.354,18.3,PXL
200245:2912,124:124,08/04/12 16:57:30,STABLE BEAMS,4000,83921.798,83247.906,18.7,PXL
200245:2912,125:125,08/04/12 16:57:54,STABLE BEAMS,4000,83292.879,82460.784,18.6,PXL
200245:2912,126:126,08/04/12 16:58:17,STABLE BEAMS,4000,83595.760,82928.666,18.6,PXL
200245:2912,127:127,08/04/12 16:58:40,STABLE BEAMS,4000,83825.613,83151.655,18.7,PXL
200245:2912,128:128,08/04/12 16:59:04,STABLE BEAMS,4000,83243.868,82572.090,18.6,PXL
200245:2912,131:131,08/04/12 17:00:14,STABLE BEAMS,4000,83313.248,82644.243,18.6,PXL
200245:2912,132:132,08/04/12 17:00:37,STABLE BEAMS,4000,84006.897,83174.389,18.7,PXL
200245:2912,133:133,08/04/12 17:01:00,STABLE BEAMS,4000,83112.050,82442.998,18.5,PXL
200245:2912,134:134,08/04/12 17:01:24,STABLE BEAMS,4000,83293.579,82458.145,18.6,PXL
200245:2912,135:135,08/04/12 17:01:47,STABLE BEAMS,4000,84787.188,83943.556,18.9,PXL
200245:2912,136:136,08/04/12 17:02:10,STABLE BEAMS,4000,82443.641,81783.267,18.4,PXL
200245:2912,137:137,08/04/12 17:02:34,STABLE BEAMS,4000,83264.304,82600.688,18.6,PXL
200245:2912,138:138,08/04/12 17:02:57,STABLE BEAMS,4000,84409.520,83733.400,18.8,PXL
200245:2912,139:139,08/04/12 17:03:20,STABLE BEAMS,4000,82589.111,81932.528,18.4,PXL
200245:2912,140:140,08/04/12 17:03:44,STABLE BEAMS,4000,83043.939,82387.892,18.5,PXL
200245:2912,141:141,08/04/12 17:04:07,STABLE BEAMS,4000,83434.548,82772.078,18.6,PXL
200245:2912,142:142,08/04/12 17:04:30,STABLE BEAMS,4000,83404.152,82738.587,18.6,PXL
200245:2912,143:143,08/04/12 17:04:54,STABLE BEAMS,4000,82764.312,81309.315,18.5,PXL
200245:2912,144:144,08/04/12 17:05:17,STABLE BEAMS,4000,83082.855,82424.839,18.5,PXL
200245:2912,145:145,08/04/12 17:05:40,STABLE BEAMS,4000,82843.578,82184.971,18.5,PXL
200245:2912,146:146,08/04/12 17:06:04,STABLE BEAMS,4000,81802.367,81150.402,18.2,PXL
200245:2912,147:147,08/04/12 17:06:27,STABLE BEAMS,4000,83631.324,82965.619,18.7,PXL
200245:2912,148:148,08/04/12 17:06:50,STABLE BEAMS,4000,82548.420,81891.334,18.4,PXL
200245:2912,149:149,08/04/12 17:07:14,STABLE BEAMS,4000,82164.560,81510.530,18.3,PXL
200245:2912,150:150,08/04/12 17:07:37,STABLE BEAMS,4000,82427.108,81771.813,18.4,PXL
200245:2912,151:151,08/04/12 17:08:00,STABLE BEAMS,4000,83273.547,82611.522,18.6,PXL
200245:2912,152:152,08/04/12 17:08:24,STABLE BEAMS,4000,83539.532,82874.557,18.6,PXL
200245:2912,153:153,08/04/12 17:08:47,STABLE BEAMS,4000,82451.250,81797.411,18.4,PXL
200245:2912,154:154,08/04/12 17:09:10,STABLE BEAMS,4000,82964.924,82309.501,18.5,PXL
200245:2912,155:155,08/04/12 17:09:34,STABLE BEAMS,4000,83270.565,82612.727,18.6,PXL
200245:2912,156:156,08/04/12 17:09:57,STABLE BEAMS,4000,83514.406,82848.796,18.6,PXL
200245:2912,157:157,08/04/12 17:10:20,STABLE BEAMS,4000,82281.649,81628.333,18.4,PXL
200245:2912,158:158,08/04/12 17:10:44,STABLE BEAMS,4000,81248.133,80603.835,18.1,PXL
200245:2912,159:159,08/04/12 17:11:07,STABLE BEAMS,4000,81059.632,80252.278,18.1,PXL
200245:2912,160:160,08/04/12 17:11:30,STABLE BEAMS,4000,81468.225,80821.367,18.2,PXL
200245:2912,161:161,08/04/12 17:11:54,STABLE BEAMS,4000,81677.077,81032.645,18.2,PXL
200245:2912,162:162,08/04/12 17:12:17,STABLE BEAMS,4000,82359.031,81705.101,18.4,PXL
200245:2912,163:163,08/04/12 17:12:40,STABLE BEAMS,4000,83111.282,82457.196,18.5,PXL
200245:2912,164:164,08/04/12 17:13:04,STABLE BEAMS,4000,81766.365,81120.411,18.2,PXL
200245:2912,165:165,08/04/12 17:13:27,STABLE BEAMS,4000,82765.667,82115.128,18.5,PXL
200245:2912,166:166,08/04/12 17:13:50,STABLE BEAMS,4000,81947.490,81300.105,18.3,PXL
200245:2912,167:167,08/04/12 17:14:14,STABLE BEAMS,4000,81749.058,81101.606,18.2,PXL
200245:2912,168:168,08/04/12 17:14:37,STABLE BEAMS,4000,81983.822,81334.510,18.3,PXL
200245:2912,169:169,08/04/12 17:15:00,STABLE BEAMS,4000,81380.360,80738.269,18.2,PXL
200245:2912,170:170,08/04/12 17:15:24,STABLE BEAMS,4000,80887.851,80251.264,18.0,PXL
200245:2912,171:171,08/04/12 17:15:47,STABLE BEAMS,4000,80978.215,80340.916,18.1,PXL
200245:2912,172:172,08/04/12 17:16:10,STABLE BEAMS,4000,82018.458,81369.692,18.3,PXL
200245:2912,173:173,08/04/12 17:16:34,STABLE BEAMS,4000,82976.699,82326.161,18.5,PXL
200245:2912,174:174,08/04/12 17:16:57,STABLE BEAMS,4000,81899.571,81259.935,18.3,PXL
200245:2912,175:175,08/04/12 17:17:20,STABLE BEAMS,4000,81110.436,80473.719,18.1,PXL
200245:2912,176:176,08/04/12 17:17:44,STABLE BEAMS,4000,81855.886,81206.769,18.3,PXL
200245:2912,177:177,08/04/12 17:18:07,STABLE BEAMS,4000,81237.479,80607.076,18.1,PXL
200245:2912,178:178,08/04/12 17:18:30,STABLE BEAMS,4000,81118.102,80476.458,18.1,PXL
200245:2912,179:179,08/04/12 17:18:54,STABLE BEAMS,4000,81380.360,80743.965,18.2,PXL
200245:2912,180:180,08/04/12 17:19:17,STABLE BEAMS,4000,82188.958,81545.419,18.3,PXL
200245:2912,181:181,08/04/12 17:19:40,STABLE BEAMS,4000,80951.899,80316.427,18.1,PXL
200245:2912,182:182,08/04/12 17:20:04,STABLE BEAMS,4000,82699.485,82045.332,18.4,PXL
200245:2912,183:183,08/04/12 17:20:27,STABLE BEAMS,4000,80094.033,79468.498,17.9,PXL
200245:2912,184:184,08/04/12 17:20:50,STABLE BEAMS,4000,81058.943,80421.009,18.1,PXL
200245:2912,185:185,08/04/12 17:21:14,STABLE BEAMS,4000,81182.042,80548.010,18.1,PXL
200245:2912,186:186,08/04/12 17:21:37,STABLE BEAMS,4000,82157.560,81524.947,18.3,PXL
200245:2912,187:187,08/04/12 17:22:00,STABLE BEAMS,4000,81310.541,80677.945,18.1,PXL
200245:2912,188:188,08/04/12 17:22:24,STABLE BEAMS,4000,80455.959,79830.011,17.9,PXL
200245:2912,189:189,08/04/12 17:22:47,STABLE BEAMS,4000,81729.139,81092.469,18.2,PXL
200245:2912,190:190,08/04/12 17:23:10,STABLE BEAMS,4000,81394.639,80766.272,18.2,PXL
200245:2912,191:191,08/04/12 17:23:34,STABLE BEAMS,4000,81104.136,80476.390,18.1,PXL
200245:2912,192:192,08/04/12 17:23:57,STABLE BEAMS,4000,80033.918,79413.655,17.9,PXL
200245:2912,193:193,08/04/12 17:24:20,STABLE BEAMS,4000,80542.105,79917.098,18.0,PXL
200245:2912,194:194,08/04/12 17:24:44,STABLE BEAMS,4000,80769.362,79985.900,18.0,PXL
200245:2912,195:195,08/04/12 17:25:07,STABLE BEAMS,4000,79965.966,79347.029,17.8,PXL
200245:2912,196:196,08/04/12 17:25:30,STABLE BEAMS,4000,81175.810,80547.509,18.1,PXL
200245:2912,197:197,08/04/12 17:25:54,STABLE BEAMS,4000,81784.685,81153.307,18.2,PXL
200245:2912,198:198,08/04/12 17:26:17,STABLE BEAMS,4000,78740.716,78132.837,17.6,PXL
200245:2912,199:199,08/04/12 17:26:40,STABLE BEAMS,4000,79762.253,78770.010,17.8,PXL
200245:2912,200:200,08/04/12 17:27:04,STABLE BEAMS,4000,80607.177,79983.278,18.0,PXL
200245:2912,201:201,08/04/12 17:27:27,STABLE BEAMS,4000,80387.438,79764.435,17.9,PXL
200245:2912,202:202,08/04/12 17:27:50,STABLE BEAMS,4000,80002.730,79384.309,17.8,PXL
200245:2912,203:203,08/04/12 17:28:14,STABLE BEAMS,4000,80979.279,80350.880,18.1,PXL
200245:2912,204:204,08/04/12 17:28:37,STABLE BEAMS,4000,80653.543,80032.510,18.0,PXL
200245:2912,205:205,08/04/12 17:29:00,STABLE BEAMS,4000,79782.234,72335.360,17.8,PXL
200245:2912,206:206,08/04/12 17:29:24,STABLE BEAMS,4000,80102.325,79487.139,17.9,PXL
200245:2912,207:207,08/04/12 17:29:47,STABLE BEAMS,4000,80704.711,80084.092,18.0,PXL
200245:2912,208:208,08/04/12 17:30:10,STABLE BEAMS,4000,81365.221,80738.709,18.2,PXL
200245:2912,209:209,08/04/12 17:30:34,STABLE BEAMS,4000,80205.835,69325.914,17.9,PXL
200245:2912,210:210,08/04/12 17:30:57,STABLE BEAMS,4000,80872.218,80253.545,18.0,PXL
200245:2912,211:211,08/04/12 17:31:20,STABLE BEAMS,4000,79736.961,79124.581,17.8,PXL
200245:2912,212:212,08/04/12 17:31:43,STABLE BEAMS,4000,79635.830,78862.566,17.8,PXL
200245:2912,213:213,08/04/12 17:32:07,STABLE BEAMS,4000,79935.575,78581.467,17.8,PXL
200245:2912,214:214,08/04/12 17:32:30,STABLE BEAMS,4000,79265.282,78655.732,17.7,PXL
200245:2912,215:215,08/04/12 17:32:53,STABLE BEAMS,4000,80556.856,79934.152,18.0,PXL
200245:2912,216:216,08/04/12 17:33:17,STABLE BEAMS,4000,78877.928,78273.723,17.6,PXL
200245:2912,217:217,08/04/12 17:33:40,STABLE BEAMS,4000,79651.805,78882.369,17.8,PXL
200245:2912,218:218,08/04/12 17:34:03,STABLE BEAMS,4000,78140.776,77539.092,17.4,PXL
200245:2912,219:219,08/04/12 17:34:27,STABLE BEAMS,4000,79234.579,78631.604,17.7,PXL
200245:2912,220:220,08/04/12 17:34:50,STABLE BEAMS,4000,79658.418,79048.235,17.8,PXL
200245:2912,221:221,08/04/12 17:35:13,STABLE BEAMS,4000,79804.316,78413.326,17.8,PXL
200245:2912,222:222,08/04/12 17:35:37,STABLE BEAMS,4000,79420.297,78812.731,17.7,PXL
200245:2912,223:223,08/04/12 17:36:00,STABLE BEAMS,4000,78827.750,78070.215,17.6,PXL
200245:2912,224:224,08/04/12 17:36:23,STABLE BEAMS,4000,79423.990,78825.133,17.7,PXL
200245:2912,225:225,08/04/12 17:36:47,STABLE BEAMS,4000,80032.648,79421.199,17.9,PXL
200245:2912,226:226,08/04/12 17:37:10,STABLE BEAMS,4000,79224.124,78622.813,17.7,PXL
200245:2912,227:227,08/04/12 17:37:33,STABLE BEAMS,4000,78799.482,78202.182,17.6,PXL
200245:2912,228:228,08/04/12 17:37:57,STABLE BEAMS,4000,78512.246,77761.669,17.5,PXL
200245:2912,229:229,08/04/12 17:38:20,STABLE BEAMS,4000,79373.470,78767.057,17.7,PXL
200245:2912,230:230,08/04/12 17:38:43,STABLE BEAMS,4000,79390.396,78784.647,17.7,PXL
200245:2912,231:231,08/04/12 17:39:07,STABLE BEAMS,4000,79205.947,78605.566,17.7,PXL
200245:2912,232:232,08/04/12 17:39:30,STABLE BEAMS,4000,78927.065,78327.220,17.6,PXL
200245:2912,233:233,08/04/12 17:39:53,STABLE BEAMS,4000,78799.949,78202.645,17.6,PXL
200245:2912,234:234,08/04/12 17:40:17,STABLE BEAMS,4000,79239.354,78639.512,17.7,PXL
200245:2912,235:235,08/04/12 17:40:40,STABLE BEAMS,4000,77800.471,77210.743,17.4,PXL
200245:2912,236:236,08/04/12 17:41:03,STABLE BEAMS,4000,79126.243,78521.718,17.7,PXL
200245:2912,237:237,08/04/12 17:41:27,STABLE BEAMS,4000,78622.978,78029.375,17.5,PXL
200245:2912,238:238,08/04/12 17:41:50,STABLE BEAMS,4000,79209.083,78607.886,17.7,PXL
200245:2912,239:239,08/04/12 17:42:13,STABLE BEAMS,4000,78415.719,77667.633,17.5,PXL
200245:2912,240:240,08/04/12 17:42:37,STABLE BEAMS,4000,77706.471,77119.010,17.3,PXL
200245:2912,241:241,08/04/12 17:43:00,STABLE BEAMS,4000,78712.733,78120.813,17.6,PXL
200245:2912,242:242,08/04/12 17:43:23,STABLE BEAMS,4000,78516.702,77927.042,17.5,PXL
200245:2912,243:243,08/04/12 17:43:47,STABLE BEAMS,4000,78603.566,78010.109,17.5,PXL
200245:2912,244:244,08/04/12 17:44:10,STABLE BEAMS,4000,79291.399,78695.127,17.7,PXL
200245:2912,245:245,08/04/12 17:44:33,STABLE BEAMS,4000,78095.065,77509.352,17.4,PXL
200245:2912,246:246,08/04/12 17:44:57,STABLE BEAMS,4000,78611.357,77853.543,17.5,PXL
200245:2912,247:247,08/04/12 17:45:20,STABLE BEAMS,4000,77712.202,77123.143,17.3,PXL
200245:2912,248:248,08/04/12 17:45:43,STABLE BEAMS,4000,78219.040,77631.615,17.4,PXL
200245:2912,251:251,08/04/12 17:46:53,STABLE BEAMS,4000,78189.543,77449.088,17.4,PXL
200245:2912,252:252,08/04/12 17:47:17,STABLE BEAMS,4000,77855.697,77272.558,17.4,PXL
200245:2912,253:253,08/04/12 17:47:40,STABLE BEAMS,4000,77756.757,77175.914,17.3,PXL
200245:2912,254:254,08/04/12 17:48:03,STABLE BEAMS,4000,78624.185,78034.503,17.5,PXL
200245:2912,255:255,08/04/12 17:48:27,STABLE BEAMS,4000,78817.261,78224.555,17.6,PXL
200245:2912,256:256,08/04/12 17:48:50,STABLE BEAMS,4000,77580.600,76994.091,17.3,PXL
200245:2912,257:257,08/04/12 17:49:13,STABLE BEAMS,4000,77490.186,76912.884,17.3,PXL
200245:2912,258:258,08/04/12 17:49:37,STABLE BEAMS,4000,77471.610,76895.221,17.3,PXL
200245:2912,259:259,08/04/12 17:50:00,STABLE BEAMS,4000,77018.051,76441.956,17.2,PXL
200245:2912,260:260,08/04/12 17:50:23,STABLE BEAMS,4000,78344.284,77601.581,17.5,PXL
200245:2912,261:261,08/04/12 17:50:47,STABLE BEAMS,4000,78333.830,77747.893,17.5,PXL
200245:2912,262:262,08/04/12 17:51:10,STABLE BEAMS,4000,78298.221,77712.550,17.5,PXL
200245:2912,263:263,08/04/12 17:51:33,STABLE BEAMS,4000,77962.883,77226.134,17.4,PXL
200245:2912,264:264,08/04/12 17:51:57,STABLE BEAMS,4000,76238.091,75669.355,17.0,PXL
200245:2912,265:265,08/04/12 17:52:20,STABLE BEAMS,4000,76732.898,76161.238,17.1,PXL
200245:2912,266:266,08/04/12 17:52:43,STABLE BEAMS,4000,77552.190,76977.529,17.3,PXL
200245:2912,267:267,08/04/12 17:53:07,STABLE BEAMS,4000,77754.481,77023.589,17.3,PXL
200245:2912,268:268,08/04/12 17:53:30,STABLE BEAMS,4000,79372.986,78783.245,17.7,PXL
200245:2912,269:269,08/04/12 17:53:53,STABLE BEAMS,4000,78810.870,78230.034,17.6,PXL
200245:2912,270:270,08/04/12 17:54:17,STABLE BEAMS,4000,78233.183,77651.910,17.5,PXL
200245:2912,271:271,08/04/12 17:54:40,STABLE BEAMS,4000,78008.651,77428.267,17.4,PXL
200245:2912,272:272,08/04/12 17:55:03,STABLE BEAMS,4000,77980.065,77398.334,17.4,PXL
200245:2912,273:273,08/04/12 17:55:27,STABLE BEAMS,4000,76818.464,76248.471,17.1,PXL
200245:2912,274:274,08/04/12 17:55:50,STABLE BEAMS,4000,77762.033,77186.594,17.3,PXL
200245:2912,275:275,08/04/12 17:56:13,STABLE BEAMS,4000,76585.419,76027.111,17.1,PXL
200245:2912,276:276,08/04/12 17:56:37,STABLE BEAMS,4000,73353.057,72837.385,16.4,PXL
200245:2912,277:277,08/04/12 17:57:00,STABLE BEAMS,4000,75604.574,75049.636,16.9,PXL
200245:2912,278:278,08/04/12 17:57:23,STABLE BEAMS,4000,74153.904,73634.086,16.5,PXL
200245:2912,279:279,08/04/12 17:57:47,STABLE BEAMS,4000,76497.429,75929.818,17.1,PXL
200245:2912,280:280,08/04/12 17:58:10,STABLE BEAMS,4000,78016.414,77446.894,17.4,PXL
200245:2912,281:281,08/04/12 17:58:33,STABLE BEAMS,4000,77431.175,76861.281,17.3,PXL
200245:2912,282:282,08/04/12 17:58:57,STABLE BEAMS,4000,76087.692,75528.447,17.0,PXL
200245:2912,283:283,08/04/12 17:59:20,STABLE BEAMS,4000,77602.062,77033.238,17.3,PXL
200245:2912,284:284,08/04/12 17:59:43,STABLE BEAMS,4000,76794.317,76070.146,17.1,PXL
200245:2912,285:285,08/04/12 18:00:07,STABLE BEAMS,4000,76731.732,76173.125,17.1,PXL
200245:2912,286:286,08/04/12 18:00:30,STABLE BEAMS,4000,75008.976,74311.393,16.7,PXL
200245:2912,287:287,08/04/12 18:00:53,STABLE BEAMS,4000,76294.228,75739.569,17.0,PXL
200245:2912,288:288,08/04/12 18:01:17,STABLE BEAMS,4000,77048.283,76488.912,17.2,PXL
200245:2912,289:289,08/04/12 18:01:40,STABLE BEAMS,4000,77629.282,77060.259,17.3,PXL
200245:2912,290:290,08/04/12 18:02:03,STABLE BEAMS,4000,77163.135,76597.529,17.2,PXL
200245:2912,291:291,08/04/12 18:02:27,STABLE BEAMS,4000,77170.254,76606.140,17.2,PXL
200245:2912,292:292,08/04/12 18:02:50,STABLE BEAMS,4000,75956.563,75401.321,16.9,PXL
200245:2912,293:293,08/04/12 18:03:13,STABLE BEAMS,4000,76533.915,75975.982,17.1,PXL
200245:2912,294:294,08/04/12 18:03:37,STABLE BEAMS,4000,75799.238,75092.031,16.9,PXL
200245:2912,295:295,08/04/12 18:04:00,STABLE BEAMS,4000,76713.036,76149.963,17.1,PXL
200245:2912,296:296,08/04/12 18:04:23,STABLE BEAMS,4000,76790.174,76228.070,17.1,PXL
200245:2912,297:297,08/04/12 18:04:47,STABLE BEAMS,4000,75074.128,74526.087,16.7,PXL
200245:2912,298:298,08/04/12 18:05:10,STABLE BEAMS,4000,76870.031,75556.323,17.1,PXL
200245:2912,299:299,08/04/12 18:05:33,STABLE BEAMS,4000,75461.738,74913.886,16.8,PXL
200245:2912,300:300,08/04/12 18:05:57,STABLE BEAMS,4000,76192.232,75635.267,17.0,PXL
200245:2912,301:301,08/04/12 18:06:20,STABLE BEAMS,4000,76498.248,75789.110,17.1,PXL
200245:2912,302:302,08/04/12 18:06:43,STABLE BEAMS,4000,75057.613,74510.443,16.7,PXL
200245:2912,303:303,08/04/12 18:07:07,STABLE BEAMS,4000,76970.872,76257.352,17.2,PXL
200245:2912,304:304,08/04/12 18:07:30,STABLE BEAMS,4000,75315.767,74771.234,16.8,PXL
200245:2912,305:305,08/04/12 18:07:53,STABLE BEAMS,4000,75957.149,75407.979,16.9,PXL
200245:2912,306:306,08/04/12 18:08:17,STABLE BEAMS,4000,75130.709,74586.763,16.8,PXL
200245:2912,307:307,08/04/12 18:08:40,STABLE BEAMS,4000,75063.577,74522.368,16.7,PXL
200245:2912,308:308,08/04/12 18:09:03,STABLE BEAMS,4000,75651.582,75108.404,16.9,PXL
200245:2912,309:309,08/04/12 18:09:27,STABLE BEAMS,4000,75993.032,75449.681,17.0,PXL
200245:2912,310:310,08/04/12 18:09:50,STABLE BEAMS,4000,75660.563,75115.050,16.9,PXL
200245:2912,311:311,08/04/12 18:10:13,STABLE BEAMS,4000,76264.828,75714.958,17.0,PXL
200245:2912,312:312,08/04/12 18:10:37,STABLE BEAMS,4000,74486.180,73955.093,16.6,PXL
200245:2912,313:313,08/04/12 18:11:00,STABLE BEAMS,4000,74587.743,74049.220,16.6,PXL
200245:2912,314:314,08/04/12 18:11:23,STABLE BEAMS,4000,75843.253,75301.732,16.9,PXL
200245:2912,315:315,08/04/12 18:11:47,STABLE BEAMS,4000,74894.067,74357.826,16.7,PXL
200245:2912,316:316,08/04/12 18:12:10,STABLE BEAMS,4000,74526.564,73990.718,16.6,PXL
200245:2912,317:317,08/04/12 18:12:33,STABLE BEAMS,4000,75601.290,74904.246,16.9,PXL
200245:2912,318:318,08/04/12 18:12:57,STABLE BEAMS,4000,75301.613,74763.960,16.8,PXL
200245:2912,319:319,08/04/12 18:13:20,STABLE BEAMS,4000,75421.798,74882.532,16.8,PXL
200245:2912,320:320,08/04/12 18:13:43,STABLE BEAMS,4000,76713.725,76163.688,17.1,PXL
200245:2912,321:321,08/04/12 18:14:07,STABLE BEAMS,4000,75324.878,74786.306,16.8,PXL
200245:2912,322:322,08/04/12 18:14:30,STABLE BEAMS,4000,75594.648,75054.903,16.9,PXL
200245:2912,323:323,08/04/12 18:14:53,STABLE BEAMS,4000,75788.083,75246.956,16.9,PXL
200245:2912,324:324,08/04/12 18:15:17,STABLE BEAMS,4000,74650.488,74119.723,16.7,PXL
200245:2912,325:325,08/04/12 18:15:40,STABLE BEAMS,4000,74932.846,74397.077,16.7,PXL
200245:2912,326:326,08/04/12 18:16:03,STABLE BEAMS,4000,76004.499,75464.107,17.0,PXL
200245:2912,327:327,08/04/12 18:16:27,STABLE BEAMS,4000,73171.625,72508.690,16.3,PXL
200245:2912,328:328,08/04/12 18:16:50,STABLE BEAMS,4000,74877.199,74344.822,16.7,PXL
200245:2912,329:329,08/04/12 18:17:13,STABLE BEAMS,4000,75065.688,74531.971,16.7,PXL
200245:2912,330:330,08/04/12 18:17:37,STABLE BEAMS,4000,74539.904,74009.925,16.6,PXL
200245:2912,331:331,08/04/12 18:18:00,STABLE BEAMS,4000,74737.915,74205.033,16.7,PXL
200245:2912,332:332,08/04/12 18:18:23,STABLE BEAMS,4000,74471.269,73942.523,16.6,PXL
200245:2912,333:333,08/04/12 18:18:47,STABLE BEAMS,4000,74685.101,74154.090,16.7,PXL
200245:2912,334:334,08/04/12 18:19:10,STABLE BEAMS,4000,75263.119,74725.740,16.8,PXL
200245:2912,335:335,08/04/12 18:19:33,STABLE BEAMS,4000,74708.230,74179.296,16.7,PXL
200245:2912,336:336,08/04/12 18:19:57,STABLE BEAMS,4000,74672.655,73994.627,16.7,PXL
200245:2912,337:337,08/04/12 18:20:20,STABLE BEAMS,4000,73965.557,73445.579,16.5,PXL
200245:2912,338:338,08/04/12 18:20:43,STABLE BEAMS,4000,74178.854,73651.443,16.5,PXL
200245:2912,339:339,08/04/12 18:21:07,STABLE BEAMS,4000,73627.209,73108.138,16.4,PXL
200245:2912,340:340,08/04/12 18:21:30,STABLE BEAMS,4000,73540.722,73017.847,16.4,PXL
200245:2912,341:341,08/04/12 18:21:53,STABLE BEAMS,4000,74634.154,74104.998,16.6,PXL
200245:2912,342:342,08/04/12 18:22:16,STABLE BEAMS,4000,74057.508,73533.922,16.5,PXL
200245:2912,343:343,08/04/12 18:22:40,STABLE BEAMS,4000,74709.539,74180.595,16.7,PXL
200245:2912,344:344,08/04/12 18:23:03,STABLE BEAMS,4000,75893.870,73589.732,16.9,PXL
200245:2912,345:345,08/04/12 18:23:26,STABLE BEAMS,4000,74498.507,73974.782,16.6,PXL
200245:2912,346:346,08/04/12 18:23:50,STABLE BEAMS,4000,73851.513,73328.644,16.5,PXL
200245:2912,347:347,08/04/12 18:24:13,STABLE BEAMS,4000,74777.018,74252.084,16.7,PXL
200245:2912,348:348,08/04/12 18:24:36,STABLE BEAMS,4000,73405.649,72888.139,16.4,PXL
200245:2912,349:349,08/04/12 18:25:00,STABLE BEAMS,4000,73896.205,73378.932,16.5,PXL
200245:2912,350:350,08/04/12 18:25:23,STABLE BEAMS,4000,73903.524,73385.460,16.5,PXL
200245:2912,351:351,08/04/12 18:25:46,STABLE BEAMS,4000,74529.563,74004.130,16.6,PXL
200245:2912,352:352,08/04/12 18:26:10,STABLE BEAMS,4000,74475.492,73951.929,16.6,PXL
200245:2912,353:353,08/04/12 18:26:33,STABLE BEAMS,4000,74495.860,73972.899,16.6,PXL
200245:2912,354:354,08/04/12 18:26:56,STABLE BEAMS,4000,72944.903,72435.747,16.3,PXL
200245:2912,355:355,08/04/12 18:27:20,STABLE BEAMS,4000,73445.453,72931.334,16.4,PXL
200245:2912,356:356,08/04/12 18:27:43,STABLE BEAMS,4000,74357.481,73836.235,16.6,PXL
200245:2912,357:357,08/04/12 18:28:06,STABLE BEAMS,4000,73113.052,72601.992,16.3,PXL
200368:2918,72:72,08/06/12 15:09:29,STABLE BEAMS,4000,99309.337,98464.214,22.2,PXL
200368:2918,73:73,08/06/12 15:09:53,STABLE BEAMS,4000,97996.603,73918.837,21.9,PXL
200368:2918,74:74,08/06/12 15:10:16,STABLE BEAMS,4000,98785.561,97748.313,22.0,PXL
200368:2918,75:75,08/06/12 15:10:39,STABLE BEAMS,4000,99302.143,98441.194,22.2,PXL
200368:2918,76:76,08/06/12 15:11:03,STABLE BEAMS,4000,98909.571,98077.741,22.1,PXL
200368:2918,77:77,08/06/12 15:11:26,STABLE BEAMS,4000,98530.873,97694.346,22.0,PXL
200368:2918,78:78,08/06/12 15:11:49,STABLE BEAMS,4000,99345.896,97531.840,22.2,PXL
200368:2918,79:79,08/06/12 15:12:13,STABLE BEAMS,4000,98447.270,97621.298,22.0,PXL
200368:2918,80:80,08/06/12 15:12:36,STABLE BEAMS,4000,97716.783,96701.505,21.8,PXL
200368:2918,81:81,08/06/12 15:12:59,STABLE BEAMS,4000,98280.134,97434.925,21.9,PXL
200368:2918,82:82,08/06/12 15:13:23,STABLE BEAMS,4000,99272.401,98435.535,22.1,PXL
200368:2918,83:83,08/06/12 15:13:46,STABLE BEAMS,4000,98565.213,97737.265,22.0,PXL
200368:2918,84:84,08/06/12 15:14:09,STABLE BEAMS,4000,99314.390,98491.074,22.2,PXL
200368:2918,85:85,08/06/12 15:14:33,STABLE BEAMS,4000,98689.017,97876.807,22.0,PXL
200368:2918,86:86,08/06/12 15:14:56,STABLE BEAMS,4000,96826.534,96028.683,21.6,PXL
200368:2918,87:87,08/06/12 15:15:19,STABLE BEAMS,4000,96943.862,96138.258,21.6,PXL
200368:2918,88:88,08/06/12 15:15:43,STABLE BEAMS,4000,97772.237,96959.749,21.8,PXL
200368:2918,89:89,08/06/12 15:16:06,STABLE BEAMS,4000,98310.388,97493.429,21.9,PXL
200368:2918,90:90,08/06/12 15:16:29,STABLE BEAMS,4000,97404.341,96603.677,21.7,PXL
200368:2918,91:91,08/06/12 15:16:53,STABLE BEAMS,4000,97943.209,97133.219,21.8,PXL
200368:2918,92:92,08/06/12 15:17:16,STABLE BEAMS,4000,98189.748,97383.610,21.9,PXL
200368:2918,93:93,08/06/12 15:17:39,STABLE BEAMS,4000,96515.116,95533.558,21.5,PXL
200368:2918,94:94,08/06/12 15:18:03,STABLE BEAMS,4000,96256.991,95271.319,21.5,PXL
200368:2918,95:95,08/06/12 15:18:26,STABLE BEAMS,4000,96458.900,95666.007,21.5,PXL
200368:2918,96:96,08/06/12 15:18:49,STABLE BEAMS,4000,97241.165,96244.443,21.7,PXL
200368:2918,97:97,08/06/12 15:19:13,STABLE BEAMS,4000,95706.956,86019.498,21.4,PXL
200368:2918,98:98,08/06/12 15:19:36,STABLE BEAMS,4000,93690.927,92962.948,20.9,PXL
200368:2918,99:99,08/06/12 15:19:59,STABLE BEAMS,4000,96763.226,95780.112,21.6,PXL
200368:2918,100:100,08/06/12 15:20:23,STABLE BEAMS,4000,96869.991,96077.595,21.6,PXL
200368:2918,101:101,08/06/12 15:20:46,STABLE BEAMS,4000,93825.743,93084.520,20.9,PXL
200368:2918,102:102,08/06/12 15:21:09,STABLE BEAMS,4000,96560.497,95774.495,21.5,PXL
200368:2918,103:103,08/06/12 15:21:33,STABLE BEAMS,4000,96890.069,95911.480,21.6,PXL
200368:2918,104:104,08/06/12 15:21:56,STABLE BEAMS,4000,96715.295,95733.635,21.6,PXL
200368:2918,105:105,08/06/12 15:22:19,STABLE BEAMS,4000,95754.534,94969.347,21.4,PXL
200368:2918,106:106,08/06/12 15:22:43,STABLE BEAMS,4000,96617.886,95627.553,21.6,PXL
200368:2918,107:107,08/06/12 15:23:06,STABLE BEAMS,4000,96680.147,95894.138,21.6,PXL
200368:2918,108:108,08/06/12 15:23:29,STABLE BEAMS,4000,96007.686,95223.303,21.4,PXL
200368:2918,109:109,08/06/12 15:23:53,STABLE BEAMS,4000,96166.855,95392.712,21.5,PXL
200368:2918,110:110,08/06/12 15:24:16,STABLE BEAMS,4000,95724.952,94940.964,21.4,PXL
200368:2918,111:111,08/06/12 15:24:39,STABLE BEAMS,4000,95665.753,94896.600,21.3,PXL
200368:2918,112:112,08/06/12 15:25:03,STABLE BEAMS,4000,94635.423,93685.283,21.1,PXL
200368:2918,113:113,08/06/12 15:25:26,STABLE BEAMS,4000,95600.225,94830.643,21.3,PXL
200368:2918,114:114,08/06/12 15:25:49,STABLE BEAMS,4000,95506.959,94731.443,21.3,PXL
200368:2918,115:115,08/06/12 15:26:13,STABLE BEAMS,4000,95353.174,94585.581,21.3,PXL
200368:2918,116:116,08/06/12 15:26:36,STABLE BEAMS,4000,95443.885,94680.334,21.3,PXL
200368:2918,117:117,08/06/12 15:26:59,STABLE BEAMS,4000,95993.344,95035.331,21.4,PXL
200368:2918,118:118,08/06/12 15:27:23,STABLE BEAMS,4000,91918.323,91033.150,20.5,PXL
200368:2918,119:119,08/06/12 15:27:46,STABLE BEAMS,4000,91697.571,90985.997,20.5,PXL
200368:2918,120:120,08/06/12 15:28:09,STABLE BEAMS,4000,93293.118,92559.834,20.8,PXL
200368:2918,121:121,08/06/12 15:28:33,STABLE BEAMS,4000,92963.575,92243.107,20.7,PXL
200368:2918,122:122,08/06/12 15:28:56,STABLE BEAMS,4000,95364.830,94594.282,21.3,PXL
200368:2918,123:123,08/06/12 15:29:19,STABLE BEAMS,4000,94406.840,93644.032,21.1,PXL
200368:2918,124:124,08/06/12 15:29:43,STABLE BEAMS,4000,95148.192,94378.443,21.2,PXL
200368:2918,125:125,08/06/12 15:30:06,STABLE BEAMS,4000,94459.596,93702.975,21.1,PXL
200368:2918,126:126,08/06/12 15:30:29,STABLE BEAMS,4000,96029.255,95271.584,21.4,PXL
200368:2918,127:127,08/06/12 15:30:53,STABLE BEAMS,4000,95087.599,94328.800,21.2,PXL
200368:2918,128:128,08/06/12 15:31:16,STABLE BEAMS,4000,95470.451,94709.551,21.3,PXL
200368:2918,129:129,08/06/12 15:31:39,STABLE BEAMS,4000,95949.523,95004.420,21.4,PXL
200368:2918,130:130,08/06/12 15:32:03,STABLE BEAMS,4000,94358.568,93609.361,21.0,PXL
200368:2918,131:131,08/06/12 15:32:26,STABLE BEAMS,4000,94150.569,93401.131,21.0,PXL
200368:2918,132:132,08/06/12 15:32:49,STABLE BEAMS,4000,95460.725,94698.948,21.3,PXL
200368:2918,133:133,08/06/12 15:33:13,STABLE BEAMS,4000,94326.618,93201.301,21.0,PXL
200368:2918,134:134,08/06/12 15:33:36,STABLE BEAMS,4000,94564.148,93805.743,21.1,PXL
200368:2918,135:135,08/06/12 15:33:59,STABLE BEAMS,4000,95013.034,94255.780,21.2,PXL
200368:2918,136:136,08/06/12 15:34:23,STABLE BEAMS,4000,93246.889,92507.442,20.8,PXL
200368:2918,137:137,08/06/12 15:34:46,STABLE BEAMS,4000,93047.701,92315.415,20.8,PXL
200368:2918,138:138,08/06/12 15:35:09,STABLE BEAMS,4000,94574.181,93827.045,21.1,PXL
200368:2918,139:139,08/06/12 15:35:33,STABLE BEAMS,4000,94938.719,94189.653,21.2,PXL
200368:2918,140:140,08/06/12 15:35:56,STABLE BEAMS,4000,94462.954,93717.641,21.1,PXL
200368:2918,141:141,08/06/12 15:36:19,STABLE BEAMS,4000,93823.905,93083.635,20.9,PXL
200368:2918,142:142,08/06/12 15:36:43,STABLE BEAMS,4000,95383.781,94635.972,21.3,PXL
200368:2918,143:143,08/06/12 15:37:06,STABLE BEAMS,4000,94494.602,93744.315,21.1,PXL
200368:2918,144:144,08/06/12 15:37:29,STABLE BEAMS,4000,93146.726,92408.072,20.8,PXL
200368:2918,145:145,08/06/12 15:37:53,STABLE BEAMS,4000,94687.474,93941.337,21.1,PXL
200368:2918,146:146,08/06/12 15:38:16,STABLE BEAMS,4000,93069.987,92332.873,20.8,PXL
200368:2918,147:147,08/06/12 15:38:39,STABLE BEAMS,4000,93591.025,92861.015,20.9,PXL
200368:2918,148:148,08/06/12 15:39:03,STABLE BEAMS,4000,95569.049,94818.832,21.3,PXL
200368:2918,149:149,08/06/12 15:39:26,STABLE BEAMS,4000,92861.476,92135.299,20.7,PXL
200368:2918,150:150,08/06/12 15:39:49,STABLE BEAMS,4000,95536.781,94791.594,21.3,PXL
200368:2918,151:151,08/06/12 15:40:13,STABLE BEAMS,4000,93965.671,93233.678,21.0,PXL
200368:2918,152:152,08/06/12 15:40:36,STABLE BEAMS,4000,94322.702,93586.985,21.0,PXL
200368:2918,153:153,08/06/12 15:40:59,STABLE BEAMS,4000,93719.200,92987.253,20.9,PXL
200368:2918,154:154,08/06/12 15:41:23,STABLE BEAMS,4000,93284.269,92553.853,20.8,PXL
200368:2918,155:155,08/06/12 15:41:46,STABLE BEAMS,4000,93455.753,91808.128,20.8,PXL
200368:2918,156:156,08/06/12 15:42:09,STABLE BEAMS,4000,92488.458,91769.823,20.6,PXL
200368:2918,157:157,08/06/12 15:42:33,STABLE BEAMS,4000,95036.532,94295.247,21.2,PXL
200368:2918,158:158,08/06/12 15:42:56,STABLE BEAMS,4000,93122.732,92400.100,20.8,PXL
200368:2918,159:159,08/06/12 15:43:19,STABLE BEAMS,4000,94715.400,93977.567,21.1,PXL
200368:2918,160:160,08/06/12 15:43:43,STABLE BEAMS,4000,93354.861,92625.760,20.8,PXL
200368:2918,161:161,08/06/12 15:44:06,STABLE BEAMS,4000,92683.333,91953.915,20.7,PXL
200368:2918,162:162,08/06/12 15:44:29,STABLE BEAMS,4000,92961.190,92237.952,20.7,PXL
200368:2918,163:163,08/06/12 15:44:53,STABLE BEAMS,4000,92140.339,91420.723,20.6,PXL
200368:2918,164:164,08/06/12 15:45:16,STABLE BEAMS,4000,92850.743,92129.293,20.7,PXL
200368:2918,165:165,08/06/12 15:45:39,STABLE BEAMS,4000,91710.740,90999.982,20.5,PXL
200368:2918,166:166,08/06/12 15:46:03,STABLE BEAMS,4000,93123.250,92403.407,20.8,PXL
200368:2918,167:167,08/06/12 15:46:26,STABLE BEAMS,4000,92411.736,91691.849,20.6,PXL
200368:2918,168:168,08/06/12 15:46:49,STABLE BEAMS,4000,92463.514,91748.771,20.6,PXL
200368:2918,169:169,08/06/12 15:47:13,STABLE BEAMS,4000,93091.721,92180.353,20.8,PXL
200368:2918,170:170,08/06/12 15:47:36,STABLE BEAMS,4000,91474.223,90764.383,20.4,PXL
200368:2918,171:171,08/06/12 15:47:59,STABLE BEAMS,4000,91560.375,90857.191,20.4,PXL
200368:2918,172:172,08/06/12 15:48:23,STABLE BEAMS,4000,92513.664,91798.533,20.6,PXL
200368:2918,173:173,08/06/12 15:48:46,STABLE BEAMS,4000,91389.716,90688.757,20.4,PXL
200368:2918,174:174,08/06/12 15:49:09,STABLE BEAMS,4000,91443.679,90732.247,20.4,PXL
200368:2918,175:175,08/06/12 15:49:33,STABLE BEAMS,4000,91945.936,91236.114,20.5,PXL
200368:2918,176:176,08/06/12 15:49:56,STABLE BEAMS,4000,91554.530,90665.536,20.4,PXL
200368:2918,177:177,08/06/12 15:50:19,STABLE BEAMS,4000,92669.373,91956.745,20.7,PXL
200368:2918,178:178,08/06/12 15:50:43,STABLE BEAMS,4000,93047.194,92325.148,20.8,PXL
200368:2918,179:179,08/06/12 15:51:06,STABLE BEAMS,4000,92176.176,91465.497,20.6,PXL
200368:2918,180:180,08/06/12 15:51:29,STABLE BEAMS,4000,90774.672,25082.856,20.3,PXL
200369:2918,1:1,08/06/12 15:55:44,STABLE BEAMS,4000,91856.074,89372.286,20.5,PXL
200369:2918,2:2,08/06/12 15:56:07,STABLE BEAMS,4000,91242.680,90548.324,20.4,PXL
200369:2918,3:3,08/06/12 15:56:31,STABLE BEAMS,4000,91878.918,91182.476,20.5,PXL
200369:2918,4:4,08/06/12 15:56:54,STABLE BEAMS,4000,90134.661,89453.243,20.1,PXL
200369:2918,5:5,08/06/12 15:57:17,STABLE BEAMS,4000,91413.516,90540.517,20.4,PXL
200369:2918,8:8,08/06/12 15:58:27,STABLE BEAMS,4000,90748.100,89883.271,20.2,PXL
200369:2918,9:9,08/06/12 15:58:51,STABLE BEAMS,4000,90436.017,89750.512,20.2,PXL
200369:2918,10:10,08/06/12 15:59:14,STABLE BEAMS,4000,91305.874,90616.515,20.4,PXL
200369:2918,11:11,08/06/12 15:59:37,STABLE BEAMS,4000,90370.706,89684.792,20.2,PXL
200369:2918,12:12,08/06/12 16:00:01,STABLE BEAMS,4000,90502.210,89818.919,20.2,PXL
200369:2918,13:13,08/06/12 16:00:24,STABLE BEAMS,4000,90464.097,89631.827,20.2,PXL
200369:2918,14:14,08/06/12 16:00:47,STABLE BEAMS,4000,91026.674,90006.265,20.3,PXL
200369:2918,15:15,08/06/12 16:01:10,STABLE BEAMS,4000,90924.223,90089.539,20.3,PXL
200369:2918,16:16,08/06/12 16:01:34,STABLE BEAMS,4000,92212.138,91360.098,20.6,PXL
200369:2918,17:17,08/06/12 16:01:57,STABLE BEAMS,4000,90475.473,89646.718,20.2,PXL
200369:2918,18:18,08/06/12 16:02:20,STABLE BEAMS,4000,90794.739,89957.611,20.3,PXL
200369:2918,19:19,08/06/12 16:02:44,STABLE BEAMS,4000,90285.089,89458.077,20.1,PXL
200369:2918,20:20,08/06/12 16:03:07,STABLE BEAMS,4000,90171.238,89347.975,20.1,PXL
200369:2918,21:21,08/06/12 16:03:30,STABLE BEAMS,4000,90482.018,89649.584,20.2,PXL
200369:2918,22:22,08/06/12 16:03:54,STABLE BEAMS,4000,91619.893,90775.157,20.4,PXL
200369:2918,23:23,08/06/12 16:04:17,STABLE BEAMS,4000,89603.749,88788.355,20.0,PXL
200369:2918,24:24,08/06/12 16:04:40,STABLE BEAMS,4000,89754.871,88944.384,20.0,PXL
200369:2918,25:25,08/06/12 16:05:04,STABLE BEAMS,4000,89704.801,88880.414,20.0,PXL
200369:2918,26:26,08/06/12 16:05:27,STABLE BEAMS,4000,89336.341,88515.340,19.9,PXL
200369:2918,27:27,08/06/12 16:05:50,STABLE BEAMS,4000,90361.287,85534.187,20.2,PXL
200369:2918,28:28,08/06/12 16:06:14,STABLE BEAMS,4000,90373.677,83223.311,20.2,PXL
200369:2918,29:29,08/06/12 16:06:37,STABLE BEAMS,4000,91098.690,90268.781,20.3,PXL
200369:2918,30:30,08/06/12 16:07:00,STABLE BEAMS,4000,90581.965,89757.670,20.2,PXL
200369:2918,31:31,08/06/12 16:07:24,STABLE BEAMS,4000,90677.496,89846.891,20.2,PXL
200369:2918,32:32,08/06/12 16:07:47,STABLE BEAMS,4000,89477.259,88661.226,20.0,PXL
200369:2918,33:33,08/06/12 16:08:10,STABLE BEAMS,4000,90063.836,89244.255,20.1,PXL
200369:2918,34:34,08/06/12 16:08:34,STABLE BEAMS,4000,88895.798,88085.957,19.8,PXL
200369:2918,35:35,08/06/12 16:08:57,STABLE BEAMS,4000,90242.741,89419.727,20.1,PXL
200369:2918,36:36,08/06/12 16:09:20,STABLE BEAMS,4000,90152.008,89342.443,20.1,PXL
200369:2918,37:37,08/06/12 16:09:44,STABLE BEAMS,4000,89999.401,85018.834,20.1,PXL
200369:2918,38:38,08/06/12 16:10:07,STABLE BEAMS,4000,90033.673,89226.071,20.1,PXL
200369:2918,39:39,08/06/12 16:10:30,STABLE BEAMS,4000,89129.521,88319.333,19.9,PXL
200369:2918,40:40,08/06/12 16:10:54,STABLE BEAMS,4000,87688.583,86896.755,19.6,PXL
200369:2918,41:41,08/06/12 16:11:17,STABLE BEAMS,4000,88783.552,71758.418,19.8,PXL
200369:2918,42:42,08/06/12 16:11:40,STABLE BEAMS,4000,89210.921,86363.308,19.9,PXL
200369:2918,43:43,08/06/12 16:12:04,STABLE BEAMS,4000,88691.300,87895.739,19.8,PXL
200369:2918,44:44,08/06/12 16:12:27,STABLE BEAMS,4000,89135.263,88341.959,19.9,PXL
200369:2918,45:45,08/06/12 16:12:50,STABLE BEAMS,4000,89437.319,88643.115,20.0,PXL
200369:2918,46:46,08/06/12 16:13:14,STABLE BEAMS,4000,89923.584,89121.466,20.1,PXL
200369:2918,47:47,08/06/12 16:13:37,STABLE BEAMS,4000,89019.870,88220.472,19.9,PXL
200369:2918,48:48,08/06/12 16:14:00,STABLE BEAMS,4000,88337.569,87553.131,19.7,PXL
200369:2918,49:49,08/06/12 16:14:24,STABLE BEAMS,4000,89025.055,88226.500,19.9,PXL
200369:2918,50:50,08/06/12 16:14:47,STABLE BEAMS,4000,89263.842,88470.287,19.9,PXL
200369:2918,51:51,08/06/12 16:15:10,STABLE BEAMS,4000,89563.212,88772.368,20.0,PXL
200369:2918,52:52,08/06/12 16:15:34,STABLE BEAMS,4000,88668.518,87873.162,19.8,PXL
200369:2918,53:53,08/06/12 16:15:57,STABLE BEAMS,4000,89241.533,88090.317,19.9,PXL
200369:2918,54:54,08/06/12 16:16:20,STABLE BEAMS,4000,87593.565,86637.919,19.5,PXL
200369:2918,55:55,08/06/12 16:16:44,STABLE BEAMS,4000,89174.071,88383.097,19.9,PXL
200369:2918,56:56,08/06/12 16:17:07,STABLE BEAMS,4000,88309.956,87523.997,19.7,PXL
200369:2918,57:57,08/06/12 16:17:30,STABLE BEAMS,4000,88549.398,87753.338,19.8,PXL
200369:2918,58:58,08/06/12 16:17:54,STABLE BEAMS,4000,87701.451,86917.400,19.6,PXL
200369:2918,59:59,08/06/12 16:18:17,STABLE BEAMS,4000,87735.285,86959.705,19.6,PXL
200369:2918,60:60,08/06/12 16:18:40,STABLE BEAMS,4000,87977.515,87019.440,19.6,PXL
200369:2918,61:61,08/06/12 16:19:04,STABLE BEAMS,4000,90702.662,89893.595,20.2,PXL
200369:2918,64:64,08/06/12 16:20:14,STABLE BEAMS,4000,89372.878,88581.928,19.9,PXL
200369:2918,65:65,08/06/12 16:20:37,STABLE BEAMS,4000,87633.579,86680.125,19.5,PXL
200369:2918,66:66,08/06/12 16:21:00,STABLE BEAMS,4000,88438.165,87655.487,19.7,PXL
200369:2918,67:67,08/06/12 16:21:24,STABLE BEAMS,4000,89035.469,88067.654,19.9,PXL
200369:2918,68:68,08/06/12 16:21:47,STABLE BEAMS,4000,87334.995,86386.537,19.5,PXL
200369:2918,69:69,08/06/12 16:22:10,STABLE BEAMS,4000,87017.095,86248.734,19.4,PXL
200369:2918,70:70,08/06/12 16:22:34,STABLE BEAMS,4000,88047.590,87273.651,19.6,PXL
200369:2918,71:71,08/06/12 16:22:57,STABLE BEAMS,4000,87840.837,87070.473,19.6,PXL
200369:2918,72:72,08/06/12 16:23:20,STABLE BEAMS,4000,88165.510,87394.943,19.7,PXL
200369:2918,73:73,08/06/12 16:23:44,STABLE BEAMS,4000,88418.405,87639.439,19.7,PXL
200369:2918,74:74,08/06/12 16:24:07,STABLE BEAMS,4000,86916.533,86153.406,19.4,PXL
200369:2918,75:75,08/06/12 16:24:30,STABLE BEAMS,4000,87313.317,86374.699,19.5,PXL
200369:2918,76:76,08/06/12 16:24:54,STABLE BEAMS,4000,86160.526,85414.376,19.2,PXL
200369:2918,77:77,08/06/12 16:25:17,STABLE BEAMS,4000,87158.758,86400.477,19.4,PXL
200369:2918,78:78,08/06/12 16:25:40,STABLE BEAMS,4000,88239.135,87460.866,19.7,PXL
200369:2918,79:79,08/06/12 16:26:04,STABLE BEAMS,4000,86009.257,85259.256,19.2,PXL
200369:2918,80:80,08/06/12 16:26:27,STABLE BEAMS,4000,86602.498,85845.592,19.3,PXL
200369:2918,81:81,08/06/12 16:26:50,STABLE BEAMS,4000,87776.573,87010.284,19.6,PXL
200369:2918,82:82,08/06/12 16:27:14,STABLE BEAMS,4000,87821.932,87053.490,19.6,PXL
200369:2918,83:83,08/06/12 16:27:37,STABLE BEAMS,4000,87046.814,86286.895,19.4,PXL
200369:2918,84:84,08/06/12 16:28:00,STABLE BEAMS,4000,86237.100,85492.012,19.2,PXL
200369:2918,85:85,08/06/12 16:28:24,STABLE BEAMS,4000,87115.068,86364.136,19.4,PXL
200369:2918,86:86,08/06/12 16:28:47,STABLE BEAMS,4000,86479.433,85735.710,19.3,PXL
200369:2918,87:87,08/06/12 16:29:10,STABLE BEAMS,4000,87815.410,87054.050,19.6,PXL
200369:2918,88:88,08/06/12 16:29:34,STABLE BEAMS,4000,87027.316,86276.271,19.4,PXL
200369:2918,89:89,08/06/12 16:29:57,STABLE BEAMS,4000,87296.216,86375.240,19.5,PXL
200369:2918,90:90,08/06/12 16:30:20,STABLE BEAMS,4000,87022.450,86274.928,19.4,PXL
200369:2918,91:91,08/06/12 16:30:44,STABLE BEAMS,4000,87255.376,86334.832,19.5,PXL
200369:2918,92:92,08/06/12 16:31:07,STABLE BEAMS,4000,86084.277,75792.041,19.2,PXL
200369:2918,93:93,08/06/12 16:31:30,STABLE BEAMS,4000,85388.061,84652.870,19.0,PXL
200369:2918,94:94,08/06/12 16:31:54,STABLE BEAMS,4000,86266.011,85523.261,19.2,PXL
200369:2918,95:95,08/06/12 16:32:17,STABLE BEAMS,4000,87252.656,86331.268,19.5,PXL
200369:2918,96:96,08/06/12 16:32:40,STABLE BEAMS,4000,87059.101,86304.299,19.4,PXL
200369:2918,97:97,08/06/12 16:33:04,STABLE BEAMS,4000,86513.170,85770.887,19.3,PXL
200369:2918,98:98,08/06/12 16:33:27,STABLE BEAMS,4000,86102.204,85357.420,19.2,PXL
200369:2918,99:99,08/06/12 16:33:50,STABLE BEAMS,4000,86754.223,86011.607,19.4,PXL
200369:2918,100:100,08/06/12 16:34:14,STABLE BEAMS,4000,85659.009,84926.624,19.1,PXL
200369:2918,101:101,08/06/12 16:34:37,STABLE BEAMS,4000,85331.144,84595.590,19.0,PXL
200369:2918,102:102,08/06/12 16:35:00,STABLE BEAMS,4000,87060.843,86321.696,19.4,PXL
200369:2918,103:103,08/06/12 16:35:24,STABLE BEAMS,4000,85429.737,84696.750,19.1,PXL
200369:2918,104:104,08/06/12 16:35:47,STABLE BEAMS,4000,85862.762,85124.342,19.2,PXL
200369:2918,105:105,08/06/12 16:36:10,STABLE BEAMS,4000,85063.930,84337.484,19.0,PXL
200369:2918,106:106,08/06/12 16:36:34,STABLE BEAMS,4000,86372.987,85636.225,19.3,PXL
200369:2918,107:107,08/06/12 16:36:57,STABLE BEAMS,4000,85122.975,84391.768,19.0,PXL
200369:2918,108:108,08/06/12 16:37:20,STABLE BEAMS,4000,86099.984,85365.552,19.2,PXL
200369:2918,109:109,08/06/12 16:37:44,STABLE BEAMS,4000,85235.835,84506.216,19.0,PXL
200369:2918,110:110,08/06/12 16:38:07,STABLE BEAMS,4000,85404.127,84673.068,19.1,PXL
200369:2918,111:111,08/06/12 16:38:30,STABLE BEAMS,4000,86527.603,85792.118,19.3,PXL
200369:2918,112:112,08/06/12 16:38:54,STABLE BEAMS,4000,84419.861,83697.227,18.8,PXL
200369:2918,113:113,08/06/12 16:39:17,STABLE BEAMS,4000,87030.281,86287.043,19.4,PXL
200369:2918,114:114,08/06/12 16:39:40,STABLE BEAMS,4000,85375.888,84655.315,19.0,PXL
200369:2918,115:115,08/06/12 16:40:04,STABLE BEAMS,4000,84873.659,84158.174,18.9,PXL
200369:2918,116:116,08/06/12 16:40:27,STABLE BEAMS,4000,85117.813,84396.865,19.0,PXL
200369:2918,117:117,08/06/12 16:40:50,STABLE BEAMS,4000,83572.131,82866.782,18.6,PXL
200369:2918,118:118,08/06/12 16:41:14,STABLE BEAMS,4000,85059.980,84342.074,19.0,PXL
200369:2918,119:119,08/06/12 16:41:37,STABLE BEAMS,4000,84927.081,84206.050,18.9,PXL
200369:2918,120:120,08/06/12 16:42:00,STABLE BEAMS,4000,85342.617,83779.994,19.0,PXL
200369:2918,121:121,08/06/12 16:42:24,STABLE BEAMS,4000,84890.391,84176.462,18.9,PXL
200369:2918,122:122,08/06/12 16:42:47,STABLE BEAMS,4000,84301.953,83591.287,18.8,PXL
200369:2918,123:123,08/06/12 16:43:10,STABLE BEAMS,4000,84781.019,83895.057,18.9,PXL
200369:2918,124:124,08/06/12 16:43:34,STABLE BEAMS,4000,84041.698,83339.110,18.7,PXL
200369:2918,125:125,08/06/12 16:43:57,STABLE BEAMS,4000,84165.019,83455.508,18.8,PXL
200369:2918,126:126,08/06/12 16:44:20,STABLE BEAMS,4000,85410.860,84705.366,19.1,PXL
200369:2918,127:127,08/06/12 16:44:44,STABLE BEAMS,4000,85038.211,84331.544,19.0,PXL
200369:2918,128:128,08/06/12 16:45:07,STABLE BEAMS,4000,85027.432,84319.154,19.0,PXL
200369:2918,129:129,08/06/12 16:45:30,STABLE BEAMS,4000,84894.232,84184.516,18.9,PXL
200369:2918,130:130,08/06/12 16:45:54,STABLE BEAMS,4000,84339.138,83637.437,18.8,PXL
200369:2918,131:131,08/06/12 16:46:17,STABLE BEAMS,4000,84375.863,83677.231,18.8,PXL
200369:2918,132:132,08/06/12 16:46:40,STABLE BEAMS,4000,83627.539,82935.103,18.7,PXL
200369:2918,133:133,08/06/12 16:47:04,STABLE BEAMS,4000,84633.898,83754.552,18.9,PXL
200369:2918,134:134,08/06/12 16:47:27,STABLE BEAMS,4000,85775.233,85061.583,19.1,PXL
200369:2918,135:135,08/06/12 16:47:50,STABLE BEAMS,4000,84613.046,83914.988,18.9,PXL
200369:2918,136:136,08/06/12 16:48:14,STABLE BEAMS,4000,83983.399,83286.336,18.7,PXL
200369:2918,137:137,08/06/12 16:48:37,STABLE BEAMS,4000,83246.514,82559.730,18.6,PXL
200369:2918,138:138,08/06/12 16:49:00,STABLE BEAMS,4000,84159.277,83469.171,18.8,PXL
200369:2918,139:139,08/06/12 16:49:24,STABLE BEAMS,4000,85054.716,84356.416,19.0,PXL
200369:2918,140:140,08/06/12 16:49:47,STABLE BEAMS,4000,82916.504,82236.588,18.5,PXL
200369:2918,141:141,08/06/12 16:50:10,STABLE BEAMS,4000,83455.036,82769.036,18.6,PXL
200369:2918,142:142,08/06/12 16:50:34,STABLE BEAMS,4000,84444.208,83753.454,18.8,PXL
200369:2918,143:143,08/06/12 16:50:57,STABLE BEAMS,4000,81467.331,80796.855,18.2,PXL
200369:2918,144:144,08/06/12 16:51:20,STABLE BEAMS,4000,83776.299,83088.496,18.7,PXL
200369:2918,145:145,08/06/12 16:51:44,STABLE BEAMS,4000,83669.944,82648.334,18.7,PXL
200369:2918,146:146,08/06/12 16:52:07,STABLE BEAMS,4000,82465.256,81785.742,18.4,PXL
200369:2918,147:147,08/06/12 16:52:30,STABLE BEAMS,4000,82516.823,81675.151,18.4,PXL
200369:2918,148:148,08/06/12 16:52:53,STABLE BEAMS,4000,82855.302,82176.717,18.5,PXL
200369:2918,149:149,08/06/12 16:53:17,STABLE BEAMS,4000,83308.075,82624.115,18.6,PXL
200369:2918,150:150,08/06/12 16:53:40,STABLE BEAMS,4000,84232.658,83544.477,18.8,PXL
200369:2918,151:151,08/06/12 16:54:03,STABLE BEAMS,4000,83435.965,82752.625,18.6,PXL
200369:2918,152:152,08/06/12 16:54:27,STABLE BEAMS,4000,83099.809,82425.869,18.5,PXL
200369:2918,153:153,08/06/12 16:54:50,STABLE BEAMS,4000,82549.000,81877.052,18.4,PXL
200369:2918,154:154,08/06/12 16:55:13,STABLE BEAMS,4000,82707.703,82027.845,18.5,PXL
200369:2918,155:155,08/06/12 16:55:37,STABLE BEAMS,4000,82860.486,82186.002,18.5,PXL
200369:2918,156:156,08/06/12 16:56:00,STABLE BEAMS,4000,83736.894,83054.438,18.7,PXL
200369:2918,157:157,08/06/12 16:56:23,STABLE BEAMS,4000,84420.402,83736.597,18.8,PXL
200369:2918,158:158,08/06/12 16:56:47,STABLE BEAMS,4000,82058.973,81392.654,18.3,PXL
200369:2918,159:159,08/06/12 16:57:10,STABLE BEAMS,4000,81510.180,80854.023,18.2,PXL
200369:2918,160:160,08/06/12 16:57:33,STABLE BEAMS,4000,82106.329,81439.626,18.3,PXL
200369:2918,161:161,08/06/12 16:57:57,STABLE BEAMS,4000,81129.086,80473.563,18.1,PXL
200369:2918,162:162,08/06/12 16:58:20,STABLE BEAMS,4000,82293.498,81632.681,18.4,PXL
200369:2918,163:163,08/06/12 16:58:43,STABLE BEAMS,4000,82824.803,82155.578,18.5,PXL
200369:2918,164:164,08/06/12 16:59:07,STABLE BEAMS,4000,82071.647,81408.508,18.3,PXL
200369:2918,165:165,08/06/12 16:59:30,STABLE BEAMS,4000,81380.724,80723.982,18.2,PXL
200369:2918,166:166,08/06/12 16:59:53,STABLE BEAMS,4000,82648.077,81981.933,18.4,PXL
200369:2918,167:167,08/06/12 17:00:17,STABLE BEAMS,4000,81726.146,75165.988,18.2,PXL
200369:2918,168:168,08/06/12 17:00:40,STABLE BEAMS,4000,81570.124,80914.300,18.2,PXL
200369:2918,169:169,08/06/12 17:01:03,STABLE BEAMS,4000,82322.739,81497.042,18.4,PXL
200369:2918,170:170,08/06/12 17:01:27,STABLE BEAMS,4000,82010.257,81348.435,18.3,PXL
200369:2918,171:171,08/06/12 17:01:50,STABLE BEAMS,4000,82375.888,81713.586,18.4,PXL
200369:2918,172:172,08/06/12 17:02:13,STABLE BEAMS,4000,83146.982,82475.986,18.5,PXL
200369:2918,173:173,08/06/12 17:02:37,STABLE BEAMS,4000,82549.194,81883.022,18.4,PXL
200369:2918,174:174,08/06/12 17:03:00,STABLE BEAMS,4000,82505.065,81837.599,18.4,PXL
200369:2918,175:175,08/06/12 17:03:23,STABLE BEAMS,4000,81636.437,80976.814,18.2,PXL
200369:2918,176:176,08/06/12 17:03:47,STABLE BEAMS,4000,81548.680,80887.320,18.2,PXL
200369:2918,177:177,08/06/12 17:04:10,STABLE BEAMS,4000,82078.460,81417.728,18.3,PXL
200369:2918,178:178,08/06/12 17:04:33,STABLE BEAMS,4000,81139.165,80481.126,18.1,PXL
200369:2918,179:179,08/06/12 17:04:57,STABLE BEAMS,4000,82223.361,81563.930,18.3,PXL
200369:2918,180:180,08/06/12 17:05:20,STABLE BEAMS,4000,82252.607,81595.409,18.3,PXL
200369:2918,181:181,08/06/12 17:05:43,STABLE BEAMS,4000,81479.556,80827.719,18.2,PXL
200369:2918,182:182,08/06/12 17:06:07,STABLE BEAMS,4000,82051.074,81388.101,18.3,PXL
200369:2918,183:183,08/06/12 17:06:30,STABLE BEAMS,4000,80706.424,79895.325,18.0,PXL
200369:2918,184:184,08/06/12 17:06:53,STABLE BEAMS,4000,82008.806,81346.995,18.3,PXL
200369:2918,185:185,08/06/12 17:07:17,STABLE BEAMS,4000,80817.327,80171.597,18.0,PXL
200369:2918,186:186,08/06/12 17:07:40,STABLE BEAMS,4000,81573.636,80914.521,18.2,PXL
200369:2918,187:187,08/06/12 17:08:03,STABLE BEAMS,4000,80256.969,79613.308,17.9,PXL
200369:2918,188:188,08/06/12 17:08:27,STABLE BEAMS,4000,80975.984,80326.556,18.1,PXL
200369:2918,189:189,08/06/12 17:08:50,STABLE BEAMS,4000,81514.488,80856.666,18.2,PXL
200369:2918,190:190,08/06/12 17:09:13,STABLE BEAMS,4000,80174.294,79533.702,17.9,PXL
200369:2918,191:191,08/06/12 17:09:37,STABLE BEAMS,4000,82410.792,81750.681,18.4,PXL
200369:2918,192:192,08/06/12 17:10:00,STABLE BEAMS,4000,81554.866,80902.427,18.2,PXL
200369:2918,193:193,08/06/12 17:10:23,STABLE BEAMS,4000,81832.809,81180.601,18.3,PXL
200369:2918,194:194,08/06/12 17:10:47,STABLE BEAMS,4000,81653.664,81000.435,18.2,PXL
200369:2918,195:195,08/06/12 17:11:10,STABLE BEAMS,4000,81113.515,80459.740,18.1,PXL
200369:2918,196:196,08/06/12 17:11:33,STABLE BEAMS,4000,82696.121,74496.801,18.4,PXL
200369:2918,197:197,08/06/12 17:11:57,STABLE BEAMS,4000,80318.228,78882.942,17.9,PXL
200369:2918,198:198,08/06/12 17:12:20,STABLE BEAMS,4000,82495.885,81835.093,18.4,PXL
200369:2918,199:199,08/06/12 17:12:43,STABLE BEAMS,4000,82535.922,81873.984,18.4,PXL
200369:2918,200:200,08/06/12 17:13:07,STABLE BEAMS,4000,81175.503,80358.877,18.1,PXL
200369:2918,201:201,08/06/12 17:13:30,STABLE BEAMS,4000,81682.045,81033.490,18.2,PXL
200369:2918,202:202,08/06/12 17:13:53,STABLE BEAMS,4000,81155.316,80503.639,18.1,PXL
200369:2918,203:203,08/06/12 17:14:17,STABLE BEAMS,4000,80951.495,80302.264,18.1,PXL
200369:2918,204:204,08/06/12 17:14:40,STABLE BEAMS,4000,81322.498,80672.732,18.1,PXL
200369:2918,205:205,08/06/12 17:15:03,STABLE BEAMS,4000,81229.506,80582.106,18.1,PXL
200369:2918,206:206,08/06/12 17:15:27,STABLE BEAMS,4000,79410.263,78793.245,17.7,PXL
200369:2918,207:207,08/06/12 17:15:50,STABLE BEAMS,4000,79165.284,78404.505,17.7,PXL
200369:2918,208:208,08/06/12 17:16:13,STABLE BEAMS,4000,81727.028,81076.481,18.2,PXL
200369:2918,209:209,08/06/12 17:16:37,STABLE BEAMS,4000,79635.642,79019.263,17.8,PXL
200369:2918,210:210,08/06/12 17:17:00,STABLE BEAMS,4000,81062.005,80409.456,18.1,PXL
200369:2918,211:211,08/06/12 17:17:23,STABLE BEAMS,4000,80818.875,80169.899,18.0,PXL
200369:2918,212:212,08/06/12 17:17:47,STABLE BEAMS,4000,81919.740,81265.202,18.3,PXL
200369:2918,213:213,08/06/12 17:18:10,STABLE BEAMS,4000,80516.489,79877.188,18.0,PXL
200369:2918,214:214,08/06/12 17:18:33,STABLE BEAMS,4000,81788.190,81133.067,18.2,PXL
200369:2918,215:215,08/06/12 17:18:57,STABLE BEAMS,4000,80817.173,80168.212,18.0,PXL
200369:2918,216:216,08/06/12 17:19:20,STABLE BEAMS,4000,80606.278,79959.010,18.0,PXL
200369:2918,217:217,08/06/12 17:19:43,STABLE BEAMS,4000,80270.451,79629.893,17.9,PXL
200369:2918,218:218,08/06/12 17:20:07,STABLE BEAMS,4000,80929.283,80281.039,18.1,PXL
200369:2918,219:219,08/06/12 17:20:30,STABLE BEAMS,4000,81209.154,80562.729,18.1,PXL
200369:2918,220:220,08/06/12 17:20:53,STABLE BEAMS,4000,81401.178,80750.782,18.2,PXL
200369:2918,221:221,08/06/12 17:21:17,STABLE BEAMS,4000,81684.686,81033.659,18.2,PXL
200369:2918,222:222,08/06/12 17:21:40,STABLE BEAMS,4000,80713.675,79907.345,18.0,PXL
200369:2918,223:223,08/06/12 17:22:03,STABLE BEAMS,4000,80184.829,79548.161,17.9,PXL
200369:2918,224:224,08/06/12 17:22:27,STABLE BEAMS,4000,80274.156,79481.850,17.9,PXL
200369:2918,225:225,08/06/12 17:22:50,STABLE BEAMS,4000,81899.156,81243.143,18.3,PXL
200369:2918,226:226,08/06/12 17:23:13,STABLE BEAMS,4000,80959.946,80317.124,18.1,PXL
200369:2918,227:227,08/06/12 17:23:37,STABLE BEAMS,4000,81393.148,80749.328,18.2,PXL
200369:2918,228:228,08/06/12 17:24:00,STABLE BEAMS,4000,79901.167,79272.345,17.8,PXL
200369:2918,229:229,08/06/12 17:24:23,STABLE BEAMS,4000,80624.433,79985.887,18.0,PXL
200369:2918,230:230,08/06/12 17:24:47,STABLE BEAMS,4000,81805.821,81159.555,18.2,PXL
200369:2918,231:231,08/06/12 17:25:10,STABLE BEAMS,4000,81639.180,80992.598,18.2,PXL
200369:2918,232:232,08/06/12 17:25:33,STABLE BEAMS,4000,80707.085,80067.077,18.0,PXL
200369:2918,233:233,08/06/12 17:25:57,STABLE BEAMS,4000,81169.550,80529.934,18.1,PXL
200369:2918,234:234,08/06/12 17:26:20,STABLE BEAMS,4000,80196.689,79559.125,17.9,PXL
200369:2918,235:235,08/06/12 17:26:43,STABLE BEAMS,4000,81510.248,80862.241,18.2,PXL
200369:2918,236:236,08/06/12 17:27:07,STABLE BEAMS,4000,80239.611,79285.562,17.9,PXL
200369:2918,237:237,08/06/12 17:27:30,STABLE BEAMS,4000,81036.002,80236.177,18.1,PXL
200369:2918,238:238,08/06/12 17:27:53,STABLE BEAMS,4000,80278.869,79649.482,17.9,PXL
200369:2918,239:239,08/06/12 17:28:17,STABLE BEAMS,4000,79400.526,78597.786,17.7,PXL
200369:2918,240:240,08/06/12 17:28:40,STABLE BEAMS,4000,80899.552,80262.064,18.0,PXL
200369:2918,241:241,08/06/12 17:29:03,STABLE BEAMS,4000,79584.007,78956.885,17.8,PXL
200369:2918,242:242,08/06/12 17:29:27,STABLE BEAMS,4000,80883.566,80247.821,18.0,PXL
200369:2918,243:243,08/06/12 17:29:50,STABLE BEAMS,4000,79987.933,79198.453,17.8,PXL
200369:2918,244:244,08/06/12 17:30:13,STABLE BEAMS,4000,81026.191,80391.756,18.1,PXL
200369:2918,245:245,08/06/12 17:30:37,STABLE BEAMS,4000,79198.383,78575.092,17.7,PXL
200369:2918,246:246,08/06/12 17:31:00,STABLE BEAMS,4000,78405.851,77797.421,17.5,PXL
200369:2918,247:247,08/06/12 17:31:23,STABLE BEAMS,4000,79948.762,79321.963,17.8,PXL
200369:2918,248:248,08/06/12 17:31:47,STABLE BEAMS,4000,80064.792,79442.688,17.9,PXL
200369:2918,249:249,08/06/12 17:32:10,STABLE BEAMS,4000,79113.318,78495.443,17.6,PXL
200369:2918,250:250,08/06/12 17:32:33,STABLE BEAMS,4000,80489.024,79860.405,18.0,PXL
200369:2918,251:251,08/06/12 17:32:57,STABLE BEAMS,4000,79786.599,79167.455,17.8,PXL
200369:2918,252:252,08/06/12 17:33:20,STABLE BEAMS,4000,79740.143,79124.549,17.8,PXL
200369:2918,253:253,08/06/12 17:33:43,STABLE BEAMS,4000,79427.917,78650.318,17.7,PXL
200369:2918,254:254,08/06/12 17:34:07,STABLE BEAMS,4000,79427.035,78805.121,17.7,PXL
200369:2918,255:255,08/06/12 17:34:30,STABLE BEAMS,4000,78576.800,77969.402,17.5,PXL
200369:2918,256:256,08/06/12 17:34:53,STABLE BEAMS,4000,78646.203,78028.831,17.5,PXL
200369:2918,257:257,08/06/12 17:35:17,STABLE BEAMS,4000,80084.284,79463.631,17.9,PXL
200369:2918,258:258,08/06/12 17:35:40,STABLE BEAMS,4000,79835.543,79215.220,17.8,PXL
200369:2918,259:259,08/06/12 17:36:03,STABLE BEAMS,4000,79601.200,78985.087,17.8,PXL
200369:2918,260:260,08/06/12 17:36:27,STABLE BEAMS,4000,79943.958,79320.395,17.8,PXL
200369:2918,261:261,08/06/12 17:36:50,STABLE BEAMS,4000,79586.090,78660.504,17.8,PXL
200369:2918,262:262,08/06/12 17:37:13,STABLE BEAMS,4000,79091.003,77999.548,17.6,PXL
200369:2918,263:263,08/06/12 17:37:37,STABLE BEAMS,4000,78447.026,77839.062,17.5,PXL
200369:2918,264:264,08/06/12 17:38:00,STABLE BEAMS,4000,79975.436,79353.227,17.8,PXL
200369:2918,265:265,08/06/12 17:38:23,STABLE BEAMS,4000,77902.928,77299.180,17.4,PXL
200369:2918,266:266,08/06/12 17:38:47,STABLE BEAMS,4000,78427.090,77820.064,17.5,PXL
200369:2918,267:267,08/06/12 17:39:10,STABLE BEAMS,4000,80218.173,79599.691,17.9,PXL
200369:2918,268:268,08/06/12 17:39:33,STABLE BEAMS,4000,79151.585,78538.952,17.7,PXL
200369:2918,269:269,08/06/12 17:39:57,STABLE BEAMS,4000,78310.479,77705.922,17.5,PXL
200369:2918,270:270,08/06/12 17:40:20,STABLE BEAMS,4000,79526.891,78915.329,17.7,PXL
200369:2918,271:271,08/06/12 17:40:43,STABLE BEAMS,4000,79401.419,78790.822,17.7,PXL
200369:2918,272:272,08/06/12 17:41:07,STABLE BEAMS,4000,79287.762,78677.246,17.7,PXL
200369:2918,273:273,08/06/12 17:41:30,STABLE BEAMS,4000,78364.505,77765.017,17.5,PXL
200369:2918,274:274,08/06/12 17:41:53,STABLE BEAMS,4000,78634.730,77260.195,17.5,PXL
200369:2918,275:275,08/06/12 17:42:17,STABLE BEAMS,4000,78895.946,78292.392,17.6,PXL
200369:2918,276:276,08/06/12 17:42:40,STABLE BEAMS,4000,78276.805,77520.651,17.5,PXL
200369:2918,277:277,08/06/12 17:43:03,STABLE BEAMS,4000,78864.492,78258.812,17.6,PXL
200369:2918,278:278,08/06/12 17:43:27,STABLE BEAMS,4000,79289.356,78685.171,17.7,PXL
200369:2918,279:279,08/06/12 17:43:50,STABLE BEAMS,4000,79119.943,78353.270,17.7,PXL
200369:2918,280:280,08/06/12 17:44:13,STABLE BEAMS,4000,78333.221,77731.622,17.5,PXL
200369:2918,281:281,08/06/12 17:44:36,STABLE BEAMS,4000,78725.236,78122.988,17.6,PXL
200369:2918,282:282,08/06/12 17:45:00,STABLE BEAMS,4000,79984.985,79377.100,17.8,PXL
200369:2918,283:283,08/06/12 17:45:23,STABLE BEAMS,4000,77349.143,76758.196,17.3,PXL
200369:2918,284:284,08/06/12 17:45:46,STABLE BEAMS,4000,79753.574,79145.851,17.8,PXL
200369:2918,285:285,08/06/12 17:46:10,STABLE BEAMS,4000,77674.031,76928.361,17.3,PXL
200369:2918,286:286,08/06/12 17:46:33,STABLE BEAMS,4000,78268.007,77662.995,17.5,PXL
200369:2918,287:287,08/06/12 17:46:56,STABLE BEAMS,4000,78506.140,77909.493,17.5,PXL
200369:2918,288:288,08/06/12 17:47:20,STABLE BEAMS,4000,78809.544,78206.651,17.6,PXL
200369:2918,289:289,08/06/12 17:47:43,STABLE BEAMS,4000,78236.893,77480.343,17.5,PXL
200369:2918,290:290,08/06/12 17:48:06,STABLE BEAMS,4000,78788.658,78186.712,17.6,PXL
200369:2918,291:291,08/06/12 17:48:30,STABLE BEAMS,4000,77826.991,77230.836,17.4,PXL
200369:2918,292:292,08/06/12 17:48:53,STABLE BEAMS,4000,77807.015,77055.400,17.4,PXL
200369:2918,293:293,08/06/12 17:49:16,STABLE BEAMS,4000,77892.023,77297.707,17.4,PXL
200369:2918,294:294,08/06/12 17:49:40,STABLE BEAMS,4000,78295.039,77697.648,17.5,PXL
200369:2918,295:295,08/06/12 17:50:03,STABLE BEAMS,4000,77944.968,77356.483,17.4,PXL
200369:2918,296:296,08/06/12 17:50:26,STABLE BEAMS,4000,77500.817,76908.710,17.3,PXL
200369:2918,297:297,08/06/12 17:50:50,STABLE BEAMS,4000,77904.806,77318.962,17.4,PXL
200369:2918,298:298,08/06/12 17:51:13,STABLE BEAMS,4000,77493.532,76908.456,17.3,PXL
200369:2918,299:299,08/06/12 17:51:36,STABLE BEAMS,4000,78006.426,77417.478,17.4,PXL
200369:2918,300:300,08/06/12 17:52:00,STABLE BEAMS,4000,77801.973,77213.790,17.4,PXL
200369:2918,301:301,08/06/12 17:52:23,STABLE BEAMS,4000,76932.656,76357.200,17.2,PXL
200369:2918,302:302,08/06/12 17:52:46,STABLE BEAMS,4000,77633.078,76887.800,17.3,PXL
200369:2918,303:303,08/06/12 17:53:10,STABLE BEAMS,4000,76789.280,76056.710,17.1,PXL
200369:2918,304:304,08/06/12 17:53:33,STABLE BEAMS,4000,76840.933,76263.089,17.1,PXL
200369:2918,305:305,08/06/12 17:53:56,STABLE BEAMS,4000,77485.405,76898.841,17.3,PXL
200369:2918,306:306,08/06/12 17:54:20,STABLE BEAMS,4000,78490.335,77742.322,17.5,PXL
200369:2918,307:307,08/06/12 17:54:43,STABLE BEAMS,4000,78305.796,77719.285,17.5,PXL
200369:2918,308:308,08/06/12 17:55:06,STABLE BEAMS,4000,77215.032,76634.375,17.2,PXL
200369:2918,309:309,08/06/12 17:55:30,STABLE BEAMS,4000,77917.224,77334.403,17.4,PXL
200369:2918,310:310,08/06/12 17:55:53,STABLE BEAMS,4000,77776.374,77190.718,17.4,PXL
200369:2918,311:311,08/06/12 17:56:16,STABLE BEAMS,4000,78976.333,78223.689,17.6,PXL
200369:2918,312:312,08/06/12 17:56:40,STABLE BEAMS,4000,77868.656,77286.977,17.4,PXL
200369:2918,313:313,08/06/12 17:57:03,STABLE BEAMS,4000,77359.273,76781.399,17.3,PXL
200369:2918,314:314,08/06/12 17:57:26,STABLE BEAMS,4000,78628.834,78037.545,17.5,PXL
200369:2918,315:315,08/06/12 17:57:50,STABLE BEAMS,4000,77752.221,77169.857,17.3,PXL
200369:2918,316:316,08/06/12 17:58:13,STABLE BEAMS,4000,77274.180,76697.714,17.2,PXL
200369:2918,317:317,08/06/12 17:58:36,STABLE BEAMS,4000,76597.052,76023.340,17.1,PXL
200369:2918,318:318,08/06/12 17:59:00,STABLE BEAMS,4000,76731.681,76159.262,17.1,PXL
200369:2918,319:319,08/06/12 17:59:23,STABLE BEAMS,4000,76942.855,76370.400,17.2,PXL
200369:2918,320:320,08/06/12 17:59:46,STABLE BEAMS,4000,76960.161,76383.730,17.2,PXL
200369:2918,321:321,08/06/12 18:00:10,STABLE BEAMS,4000,77033.486,76460.357,17.2,PXL
200369:2918,322:322,08/06/12 18:00:33,STABLE BEAMS,4000,78039.372,77455.637,17.4,PXL
200369:2918,323:323,08/06/12 18:00:56,STABLE BEAMS,4000,75854.578,75287.945,16.9,PXL
200369:2918,324:324,08/06/12 18:01:20,STABLE BEAMS,4000,77205.516,76628.791,17.2,PXL
200369:2918,325:325,08/06/12 18:01:43,STABLE BEAMS,4000,75875.283,75307.735,16.9,PXL
200369:2918,326:326,08/06/12 18:02:06,STABLE BEAMS,4000,77541.730,76808.185,17.3,PXL
200369:2918,327:327,08/06/12 18:02:30,STABLE BEAMS,4000,75983.761,75267.994,17.0,PXL
200369:2918,328:328,08/06/12 18:02:53,STABLE BEAMS,4000,76396.730,75674.781,17.0,PXL
200369:2918,329:329,08/06/12 18:03:16,STABLE BEAMS,4000,77314.177,76742.825,17.2,PXL
200369:2918,330:330,08/06/12 18:03:40,STABLE BEAMS,4000,76120.996,75557.701,17.0,PXL
200369:2918,331:331,08/06/12 18:04:03,STABLE BEAMS,4000,77324.597,76583.054,17.2,PXL
200369:2918,332:332,08/06/12 18:04:26,STABLE BEAMS,4000,77282.796,76404.091,17.2,PXL
200369:2918,333:333,08/06/12 18:04:50,STABLE BEAMS,4000,76922.828,76354.368,17.2,PXL
200369:2918,334:334,08/06/12 18:05:13,STABLE BEAMS,4000,75692.632,75134.777,16.9,PXL
200369:2918,335:335,08/06/12 18:05:36,STABLE BEAMS,4000,76687.261,75964.101,17.1,PXL
200369:2918,336:336,08/06/12 18:06:00,STABLE BEAMS,4000,76093.002,75528.392,17.0,PXL
200369:2918,337:337,08/06/12 18:06:23,STABLE BEAMS,4000,76443.096,75879.710,17.1,PXL
200369:2918,338:338,08/06/12 18:06:46,STABLE BEAMS,4000,76082.382,75522.416,17.0,PXL
200369:2918,339:339,08/06/12 18:07:10,STABLE BEAMS,4000,76436.523,75870.892,17.1,PXL
200369:2918,340:340,08/06/12 18:07:33,STABLE BEAMS,4000,76056.436,75491.337,17.0,PXL
200369:2918,341:341,08/06/12 18:07:56,STABLE BEAMS,4000,77379.255,76805.101,17.3,PXL
200369:2918,342:342,08/06/12 18:08:20,STABLE BEAMS,4000,76837.689,76265.248,17.1,PXL
200369:2918,343:343,08/06/12 18:08:43,STABLE BEAMS,4000,76356.028,75791.757,17.0,PXL
200369:2918,344:344,08/06/12 18:09:06,STABLE BEAMS,4000,75121.478,67722.764,16.8,PXL
200369:2918,345:345,08/06/12 18:09:30,STABLE BEAMS,4000,75225.813,74520.947,16.8,PXL
200369:2918,346:346,08/06/12 18:09:53,STABLE BEAMS,4000,76360.791,75799.539,17.0,PXL
200369:2918,347:347,08/06/12 18:10:16,STABLE BEAMS,4000,76689.652,76127.517,17.1,PXL
200369:2918,348:348,08/06/12 18:10:40,STABLE BEAMS,4000,76306.139,74113.864,17.0,PXL
200369:2918,349:349,08/06/12 18:11:03,STABLE BEAMS,4000,75987.722,75429.972,17.0,PXL
200369:2918,350:350,08/06/12 18:11:26,STABLE BEAMS,4000,75905.531,75346.107,16.9,PXL
200369:2918,351:351,08/06/12 18:11:50,STABLE BEAMS,4000,76344.304,74886.891,17.0,PXL
200369:2918,352:352,08/06/12 18:12:13,STABLE BEAMS,4000,75806.460,75248.524,16.9,PXL
200369:2918,353:353,08/06/12 18:12:36,STABLE BEAMS,4000,75425.782,74874.419,16.8,PXL
200369:2918,354:354,08/06/12 18:13:00,STABLE BEAMS,4000,76295.025,75731.204,17.0,PXL
200369:2918,355:355,08/06/12 18:13:23,STABLE BEAMS,4000,75502.771,74945.561,16.8,PXL
200369:2918,356:356,08/06/12 18:13:46,STABLE BEAMS,4000,76540.875,75982.892,17.1,PXL
200369:2918,357:357,08/06/12 18:14:10,STABLE BEAMS,4000,75346.197,74642.464,16.8,PXL
200369:2918,358:358,08/06/12 18:14:33,STABLE BEAMS,4000,75529.736,74826.554,16.8,PXL
200369:2918,359:359,08/06/12 18:14:56,STABLE BEAMS,4000,75526.418,74972.054,16.8,PXL
200369:2918,360:360,08/06/12 18:15:20,STABLE BEAMS,4000,75773.548,75063.550,16.9,PXL
200369:2918,363:363,08/06/12 18:16:30,STABLE BEAMS,4000,74365.580,73524.505,16.6,PXL
200369:2918,364:364,08/06/12 18:16:53,STABLE BEAMS,4000,75117.056,74567.951,16.8,PXL
200369:2918,365:365,08/06/12 18:17:16,STABLE BEAMS,4000,75461.875,74910.248,16.8,PXL
200369:2918,366:366,08/06/12 18:17:40,STABLE BEAMS,4000,76882.176,76321.705,17.2,PXL
200369:2918,367:367,08/06/12 18:18:03,STABLE BEAMS,4000,74720.010,74022.873,16.7,PXL
200369:2918,368:368,08/06/12 18:18:26,STABLE BEAMS,4000,74616.762,74075.791,16.6,PXL
200369:2918,369:369,08/06/12 18:18:50,STABLE BEAMS,4000,76136.402,75581.368,17.0,PXL
200369:2918,370:370,08/06/12 18:19:13,STABLE BEAMS,4000,74636.710,74092.608,16.7,PXL
200369:2918,371:371,08/06/12 18:19:36,STABLE BEAMS,4000,75030.341,74335.560,16.7,PXL
200369:2918,372:372,08/06/12 18:20:00,STABLE BEAMS,4000,76356.471,75800.596,17.0,PXL
200369:2918,373:373,08/06/12 18:20:23,STABLE BEAMS,4000,75674.813,74972.551,16.9,PXL
200369:2918,374:374,08/06/12 18:20:46,STABLE BEAMS,4000,75502.993,74811.386,16.8,PXL
200369:2918,375:375,08/06/12 18:21:10,STABLE BEAMS,4000,75464.413,74912.014,16.8,PXL
200369:2918,376:376,08/06/12 18:21:33,STABLE BEAMS,4000,74866.090,74321.065,16.7,PXL
200369:2918,377:377,08/06/12 18:21:56,STABLE BEAMS,4000,75105.913,74562.897,16.8,PXL
200369:2918,378:378,08/06/12 18:22:20,STABLE BEAMS,4000,74575.695,74031.293,16.6,PXL
200369:2918,379:379,08/06/12 18:22:43,STABLE BEAMS,4000,75512.918,74963.184,16.8,PXL
200369:2918,380:380,08/06/12 18:23:06,STABLE BEAMS,4000,74220.098,66916.098,16.6,PXL
200369:2918,381:381,08/06/12 18:23:30,STABLE BEAMS,4000,75938.852,75385.258,16.9,PXL
200369:2918,382:382,08/06/12 18:23:53,STABLE BEAMS,4000,74205.369,73666.638,16.6,PXL
200369:2918,383:383,08/06/12 18:24:16,STABLE BEAMS,4000,74872.350,74331.023,16.7,PXL
200369:2918,384:384,08/06/12 18:24:40,STABLE BEAMS,4000,74218.806,73532.282,16.6,PXL
200369:2918,385:385,08/06/12 18:25:03,STABLE BEAMS,4000,73441.583,72913.538,16.4,PXL
200369:2918,386:386,08/06/12 18:25:26,STABLE BEAMS,4000,75121.160,74575.780,16.8,PXL
200369:2918,387:387,08/06/12 18:25:50,STABLE BEAMS,4000,73856.271,73179.009,16.5,PXL
200369:2918,388:388,08/06/12 18:26:13,STABLE BEAMS,4000,73497.777,72968.593,16.4,PXL
200369:2918,389:389,08/06/12 18:26:36,STABLE BEAMS,4000,75337.057,74794.631,16.8,PXL
200369:2918,390:390,08/06/12 18:27:00,STABLE BEAMS,4000,74806.515,74261.176,16.7,PXL
200369:2918,391:391,08/06/12 18:27:23,STABLE BEAMS,4000,74927.548,74385.822,16.7,PXL
200369:2918,392:392,08/06/12 18:27:46,STABLE BEAMS,4000,74250.374,73568.756,16.6,PXL
200369:2918,393:393,08/06/12 18:28:10,STABLE BEAMS,4000,74355.996,73824.350,16.6,PXL
200369:2918,394:394,08/06/12 18:28:33,STABLE BEAMS,4000,75368.649,74828.256,16.8,PXL
200369:2918,395:395,08/06/12 18:28:56,STABLE BEAMS,4000,74572.024,73883.725,16.6,PXL
200369:2918,396:396,08/06/12 18:29:20,STABLE BEAMS,4000,74796.988,74260.694,16.7,PXL
200369:2918,397:397,08/06/12 18:29:43,STABLE BEAMS,4000,74111.528,73577.925,16.5,PXL
200369:2918,398:398,08/06/12 18:30:06,STABLE BEAMS,4000,74380.041,73842.273,16.6,PXL
200369:2918,399:399,08/06/12 18:30:30,STABLE BEAMS,4000,74360.093,73825.444,16.6,PXL
200369:2918,400:400,08/06/12 18:30:53,STABLE BEAMS,4000,74177.488,73646.378,16.5,PXL
200369:2918,401:401,08/06/12 18:31:16,STABLE BEAMS,4000,74985.199,74448.305,16.7,PXL
200369:2918,402:402,08/06/12 18:31:40,STABLE BEAMS,4000,73886.491,73355.247,16.5,PXL
200369:2918,403:403,08/06/12 18:32:03,STABLE BEAMS,4000,73691.428,73164.534,16.4,PXL
200369:2918,404:404,08/06/12 18:32:26,STABLE BEAMS,4000,75407.354,74865.175,16.8,PXL
200369:2918,405:405,08/06/12 18:32:50,STABLE BEAMS,4000,73921.400,73394.340,16.5,PXL
200369:2918,406:406,08/06/12 18:33:13,STABLE BEAMS,4000,74071.275,73543.147,16.5,PXL
200369:2918,407:407,08/06/12 18:33:36,STABLE BEAMS,4000,72947.486,72424.453,16.3,PXL
200369:2918,408:408,08/06/12 18:34:00,STABLE BEAMS,4000,73184.077,72663.006,16.3,PXL
200369:2918,409:409,08/06/12 18:34:23,STABLE BEAMS,4000,73269.381,72745.505,16.3,PXL
200369:2918,410:410,08/06/12 18:34:46,STABLE BEAMS,4000,73889.165,73357.902,16.5,PXL
200369:2918,411:411,08/06/12 18:35:10,STABLE BEAMS,4000,73822.773,73294.940,16.5,PXL
200369:2918,412:412,08/06/12 18:35:33,STABLE BEAMS,4000,73278.737,72758.458,16.3,PXL
200369:2918,413:413,08/06/12 18:35:56,STABLE BEAMS,4000,73468.632,72940.393,16.4,PXL
200369:2918,414:414,08/06/12 18:36:19,STABLE BEAMS,4000,72736.813,72218.927,16.2,PXL
200369:2918,415:415,08/06/12 18:36:43,STABLE BEAMS,4000,74158.435,73628.202,16.5,PXL
200369:2918,416:416,08/06/12 18:37:06,STABLE BEAMS,4000,72356.243,71839.619,16.1,PXL
200369:2918,417:417,08/06/12 18:37:29,STABLE BEAMS,4000,73051.389,72530.532,16.3,PXL
200369:2918,418:418,08/06/12 18:37:53,STABLE BEAMS,4000,72967.121,72449.784,16.3,PXL
200369:2918,419:419,08/06/12 18:38:16,STABLE BEAMS,4000,73545.258,72876.731,16.4,PXL
200369:2918,420:420,08/06/12 18:38:39,STABLE BEAMS,4000,73586.404,58540.193,16.4,PXL
200369:2918,421:421,08/06/12 18:39:03,STABLE BEAMS,4000,73232.986,72561.440,16.3,PXL
200369:2918,422:422,08/06/12 18:39:26,STABLE BEAMS,4000,72984.473,72465.553,16.3,PXL
200369:2918,423:423,08/06/12 18:39:49,STABLE BEAMS,4000,73013.486,72349.793,16.3,PXL
200369:2918,424:424,08/06/12 18:40:13,STABLE BEAMS,4000,73947.590,73423.302,16.5,PXL
200369:2918,425:425,08/06/12 18:40:36,STABLE BEAMS,4000,73076.452,72554.687,16.3,PXL
200369:2918,426:426,08/06/12 18:40:59,STABLE BEAMS,4000,74052.631,73528.339,16.5,PXL
200369:2918,427:427,08/06/12 18:41:23,STABLE BEAMS,4000,73434.645,72750.969,16.4,PXL
200369:2918,428:428,08/06/12 18:41:46,STABLE BEAMS,4000,73996.910,73473.011,16.5,PXL
200369:2918,429:429,08/06/12 18:42:09,STABLE BEAMS,4000,73810.856,72418.783,16.5,PXL
200369:2918,430:430,08/06/12 18:42:33,STABLE BEAMS,4000,72710.742,64554.778,16.2,PXL
200369:2918,431:431,08/06/12 18:42:56,STABLE BEAMS,4000,73286.728,72764.193,16.3,PXL
200369:2918,432:432,08/06/12 18:43:19,STABLE BEAMS,4000,72029.516,71517.386,16.1,PXL
200369:2918,433:433,08/06/12 18:43:43,STABLE BEAMS,4000,73809.991,73288.892,16.5,PXL
200369:2918,434:434,08/06/12 18:44:06,STABLE BEAMS,4000,73065.127,72550.749,16.3,PXL
200369:2918,435:435,08/06/12 18:44:29,STABLE BEAMS,4000,73620.318,73100.558,16.4,PXL
200369:2918,436:436,08/06/12 18:44:53,STABLE BEAMS,4000,73920.910,73399.768,16.5,PXL
200369:2918,437:437,08/06/12 18:45:16,STABLE BEAMS,4000,71777.679,71270.929,16.0,PXL
200369:2918,438:438,08/06/12 18:45:39,STABLE BEAMS,4000,72810.057,72296.018,16.2,PXL
200369:2918,439:439,08/06/12 18:46:03,STABLE BEAMS,4000,73041.225,72526.284,16.3,PXL
200369:2918,441:441,08/06/12 18:46:49,STABLE BEAMS,4000,73363.364,72846.886,16.4,PXL
200369:2918,442:442,08/06/12 18:47:13,STABLE BEAMS,4000,72909.219,72393.022,16.3,PXL
200369:2918,443:443,08/06/12 18:47:36,STABLE BEAMS,4000,72044.951,71537.754,16.1,PXL
200369:2918,444:444,08/06/12 18:47:59,STABLE BEAMS,4000,73686.374,73168.359,16.4,PXL
200369:2918,445:445,08/06/12 18:48:23,STABLE BEAMS,4000,73115.186,72600.455,16.3,PXL
200369:2918,446:446,08/06/12 18:48:46,STABLE BEAMS,4000,71853.877,71348.744,16.0,PXL
200369:2918,447:447,08/06/12 18:49:09,STABLE BEAMS,4000,71656.054,62862.423,16.0,PXL
200369:2918,448:448,08/06/12 18:49:33,STABLE BEAMS,4000,73326.873,72814.318,16.4,PXL
200369:2918,449:449,08/06/12 18:49:56,STABLE BEAMS,4000,71688.881,71183.474,16.0,PXL
200369:2918,450:450,08/06/12 18:50:19,STABLE BEAMS,4000,71603.064,70958.637,16.0,PXL
200369:2918,451:451,08/06/12 18:50:43,STABLE BEAMS,4000,72985.509,72473.150,16.3,PXL
200369:2918,452:452,08/06/12 18:51:06,STABLE BEAMS,4000,72132.565,71629.080,16.1,PXL
200369:2918,453:453,08/06/12 18:51:29,STABLE BEAMS,4000,72299.406,71788.249,16.1,PXL
200369:2918,454:454,08/06/12 18:51:53,STABLE BEAMS,4000,73519.374,73004.004,16.4,PXL
200369:2918,455:455,08/06/12 18:52:16,STABLE BEAMS,4000,72467.669,71960.395,16.2,PXL
200369:2918,456:456,08/06/12 18:52:39,STABLE BEAMS,4000,71642.532,71141.035,16.0,PXL
200369:2918,457:457,08/06/12 18:53:03,STABLE BEAMS,4000,73595.248,73080.081,16.4,PXL
200369:2918,458:458,08/06/12 18:53:26,STABLE BEAMS,4000,71873.984,71223.524,16.0,PXL
200369:2918,459:459,08/06/12 18:53:49,STABLE BEAMS,4000,72793.787,72282.046,16.2,PXL
200369:2918,460:460,08/06/12 18:54:13,STABLE BEAMS,4000,71688.255,71187.871,16.0,PXL
200369:2918,461:461,08/06/12 18:54:36,STABLE BEAMS,4000,72099.818,71596.562,16.1,PXL
200369:2918,462:462,08/06/12 18:54:59,STABLE BEAMS,4000,72883.108,72375.842,16.3,PXL
200369:2918,463:463,08/06/12 18:55:23,STABLE BEAMS,4000,72424.712,71921.361,16.2,PXL
200369:2918,464:464,08/06/12 18:55:46,STABLE BEAMS,4000,72051.268,71547.629,16.1,PXL
200369:2918,465:465,08/06/12 18:56:09,STABLE BEAMS,4000,73339.848,72831.603,16.4,PXL
200369:2918,466:466,08/06/12 18:56:33,STABLE BEAMS,4000,72233.207,71592.498,16.1,PXL
200369:2918,467:467,08/06/12 18:56:56,STABLE BEAMS,4000,71792.521,71293.563,16.0,PXL
200369:2918,468:468,08/06/12 18:57:19,STABLE BEAMS,4000,72539.292,72036.594,16.2,PXL
200369:2918,469:469,08/06/12 18:57:43,STABLE BEAMS,4000,71626.609,71130.952,16.0,PXL
200369:2918,470:470,08/06/12 18:58:06,STABLE BEAMS,4000,71654.449,71160.034,16.0,PXL
200369:2918,471:471,08/06/12 18:58:29,STABLE BEAMS,4000,71472.522,70978.647,15.9,PXL
200369:2918,472:472,08/06/12 18:58:53,STABLE BEAMS,4000,72230.697,71728.694,16.1,PXL
200369:2918,473:473,08/06/12 18:59:16,STABLE BEAMS,4000,71901.278,71401.565,16.0,PXL
200369:2918,474:474,08/06/12 18:59:39,STABLE BEAMS,4000,72744.490,72236.006,16.2,PXL
200369:2918,475:475,08/06/12 19:00:03,STABLE BEAMS,4000,72576.898,72071.763,16.2,PXL
200369:2918,476:476,08/06/12 19:00:26,STABLE BEAMS,4000,72114.268,71612.353,16.1,PXL
200369:2918,477:477,08/06/12 19:00:49,STABLE BEAMS,4000,72021.623,71522.513,16.1,PXL
200369:2918,478:478,08/06/12 19:01:13,STABLE BEAMS,4000,72148.477,71647.046,16.1,PXL
200369:2918,479:479,08/06/12 19:01:36,STABLE BEAMS,4000,72054.142,71558.409,16.1,PXL
200369:2918,480:480,08/06/12 19:01:59,STABLE BEAMS,4000,71914.641,71413.396,16.0,PXL
200369:2918,481:481,08/06/12 19:02:23,STABLE BEAMS,4000,73024.276,72517.488,16.3,PXL
200369:2918,482:482,08/06/12 19:02:46,STABLE BEAMS,4000,72588.047,72084.286,16.2,PXL
200369:2918,483:483,08/06/12 19:03:09,STABLE BEAMS,4000,72245.932,71744.545,16.1,PXL
200369:2918,484:484,08/06/12 19:03:33,STABLE BEAMS,4000,71901.034,71404.917,16.0,PXL
200369:2918,485:485,08/06/12 19:03:56,STABLE BEAMS,4000,71767.435,71268.651,16.0,PXL
200369:2918,486:486,08/06/12 19:04:19,STABLE BEAMS,4000,71552.778,70910.949,16.0,PXL
200369:2918,487:487,08/06/12 19:04:43,STABLE BEAMS,4000,70230.198,69743.503,15.7,PXL
200369:2918,488:488,08/06/12 19:05:06,STABLE BEAMS,4000,73262.114,72754.407,16.3,PXL
200369:2918,489:489,08/06/12 19:05:29,STABLE BEAMS,4000,71056.035,70563.617,15.9,PXL
200369:2918,490:490,08/06/12 19:05:53,STABLE BEAMS,4000,71573.886,71080.026,16.0,PXL
200369:2918,491:491,08/06/12 19:06:16,STABLE BEAMS,4000,71206.007,70714.686,15.9,PXL
200369:2918,492:492,08/06/12 19:06:39,STABLE BEAMS,4000,71405.020,70910.183,15.9,PXL
200369:2918,493:493,08/06/12 19:07:03,STABLE BEAMS,4000,71329.197,70834.172,15.9,PXL
200369:2918,494:494,08/06/12 19:07:26,STABLE BEAMS,4000,72055.604,71556.259,16.1,PXL
200369:2918,495:495,08/06/12 19:07:49,STABLE BEAMS,4000,70895.221,70402.500,15.8,PXL
200369:2918,496:496,08/06/12 19:08:13,STABLE BEAMS,4000,71959.914,71461.951,16.1,PXL
200369:2918,497:497,08/06/12 19:08:36,STABLE BEAMS,4000,71575.531,71081.660,16.0,PXL
200369:2918,498:498,08/06/12 19:08:59,STABLE BEAMS,4000,71385.493,70895.789,15.9,PXL
200369:2918,499:499,08/06/12 19:09:23,STABLE BEAMS,4000,70973.969,70482.120,15.8,PXL
200369:2918,500:500,08/06/12 19:09:46,STABLE BEAMS,4000,72637.924,72135.270,16.2,PXL
200369:2918,501:501,08/06/12 19:10:09,STABLE BEAMS,4000,70679.551,70193.983,15.8,PXL
200369:2918,502:502,08/06/12 19:10:33,STABLE BEAMS,4000,71720.614,71226.459,16.0,PXL
200369:2918,503:503,08/06/12 19:10:56,STABLE BEAMS,4000,71284.402,70796.817,15.9,PXL
200369:2918,504:504,08/06/12 19:11:19,STABLE BEAMS,4000,71610.292,70975.825,16.0,PXL
200369:2918,505:505,08/06/12 19:11:43,STABLE BEAMS,4000,70327.693,69845.948,15.7,PXL
200369:2918,506:506,08/06/12 19:12:06,STABLE BEAMS,4000,71164.263,69971.550,15.9,PXL
200369:2918,507:507,08/06/12 19:12:29,STABLE BEAMS,4000,71284.869,70796.568,15.9,PXL
200369:2918,508:508,08/06/12 19:12:53,STABLE BEAMS,4000,70740.082,70254.097,15.8,PXL
200369:2918,509:509,08/06/12 19:13:16,STABLE BEAMS,4000,70805.074,70319.351,15.8,PXL
200369:2918,510:510,08/06/12 19:13:39,STABLE BEAMS,4000,71747.681,71254.057,16.0,PXL
200369:2918,511:511,08/06/12 19:14:03,STABLE BEAMS,4000,70866.208,70380.775,15.8,PXL
200369:2918,512:512,08/06/12 19:14:26,STABLE BEAMS,4000,70519.415,70039.178,15.7,PXL
200369:2918,513:513,08/06/12 19:14:49,STABLE BEAMS,4000,68366.400,34022.541,15.3,PXL
200369:2918,514:514,08/06/12 19:15:13,STABLE BEAMS,4000,70918.606,70064.746,15.8,PXL
200369:2918,515:515,08/06/12 19:15:36,STABLE BEAMS,4000,70418.016,69937.061,15.7,PXL
200369:2918,516:516,08/06/12 19:15:59,STABLE BEAMS,4000,71237.081,70751.244,15.9,PXL
200369:2918,517:517,08/06/12 19:16:23,STABLE BEAMS,4000,70335.729,69856.742,15.7,PXL
200369:2918,518:518,08/06/12 19:16:46,STABLE BEAMS,4000,70757.884,70275.315,15.8,PXL
200369:2918,519:519,08/06/12 19:17:09,STABLE BEAMS,4000,70353.143,69875.446,15.7,PXL
200369:2918,520:520,08/06/12 19:17:33,STABLE BEAMS,4000,70448.902,69969.145,15.7,PXL
200369:2918,521:521,08/06/12 19:17:56,STABLE BEAMS,4000,71615.539,71127.121,16.0,PXL
200369:2918,522:522,08/06/12 19:18:19,STABLE BEAMS,4000,72958.982,72462.132,16.3,PXL
200369:2918,523:523,08/06/12 19:18:43,STABLE BEAMS,4000,71766.200,71277.472,16.0,PXL
200369:2918,524:524,08/06/12 19:19:06,STABLE BEAMS,4000,71548.003,71062.907,16.0,PXL
200369:2918,525:525,08/06/12 19:19:29,STABLE BEAMS,4000,71455.864,70966.391,15.9,PXL
200369:2918,526:526,08/06/12 19:19:53,STABLE BEAMS,4000,71048.881,70567.880,15.8,PXL
200369:2918,527:527,08/06/12 19:20:16,STABLE BEAMS,4000,72012.392,71383.003,16.1,PXL
200369:2918,528:528,08/06/12 19:20:39,STABLE BEAMS,4000,69590.723,69115.418,15.5,PXL
200369:2918,529:529,08/06/12 19:21:03,STABLE BEAMS,4000,70599.443,70122.897,15.7,PXL
200369:2918,530:530,08/06/12 19:21:26,STABLE BEAMS,4000,70769.141,70286.495,15.8,PXL
200369:2918,531:531,08/06/12 19:21:49,STABLE BEAMS,4000,70353.804,69878.915,15.7,PXL
200369:2918,532:532,08/06/12 19:22:13,STABLE BEAMS,4000,70384.604,69906.692,15.7,PXL
200369:2918,533:533,08/06/12 19:22:36,STABLE BEAMS,4000,70835.061,70356.924,15.8,PXL
200369:2918,534:534,08/06/12 19:22:59,STABLE BEAMS,4000,70314.097,69837.367,15.7,PXL
200369:2918,535:535,08/06/12 19:23:23,STABLE BEAMS,4000,71115.376,70634.636,15.9,PXL
200369:2918,536:536,08/06/12 19:23:46,STABLE BEAMS,4000,70546.169,70069.982,15.7,PXL
200369:2918,537:537,08/06/12 19:24:09,STABLE BEAMS,4000,70665.562,70189.277,15.8,PXL
200369:2918,538:538,08/06/12 19:24:33,STABLE BEAMS,4000,69701.125,69229.945,15.5,PXL
200369:2918,539:539,08/06/12 19:24:56,STABLE BEAMS,4000,70687.524,70210.384,15.8,PXL
200369:2918,540:540,08/06/12 19:25:19,STABLE BEAMS,4000,70008.626,69534.668,15.6,PXL
200369:2918,541:541,08/06/12 19:25:43,STABLE BEAMS,4000,71282.188,70801.034,15.9,PXL
200369:2918,542:542,08/06/12 19:26:06,STABLE BEAMS,4000,69574.833,69107.986,15.5,PXL
200369:2918,543:543,08/06/12 19:26:29,STABLE BEAMS,4000,70592.711,70119.034,15.7,PXL
200369:2918,544:544,08/06/12 19:26:52,STABLE BEAMS,4000,69967.611,69355.394,15.6,PXL
200369:2918,545:545,08/06/12 19:27:16,STABLE BEAMS,4000,70155.093,69684.352,15.7,PXL
200369:2918,546:546,08/06/12 19:27:39,STABLE BEAMS,4000,70390.722,69917.696,15.7,PXL
200369:2918,547:547,08/06/12 19:28:02,STABLE BEAMS,4000,69063.459,68595.208,15.4,PXL
200369:2918,548:548,08/06/12 19:28:26,STABLE BEAMS,4000,70055.117,69587.850,15.6,PXL
200369:2918,549:549,08/06/12 19:28:49,STABLE BEAMS,4000,70317.352,69846.226,15.7,PXL
200369:2918,550:550,08/06/12 19:29:12,STABLE BEAMS,4000,69608.502,69142.821,15.5,PXL
200369:2918,551:551,08/06/12 19:29:36,STABLE BEAMS,4000,69738.390,69131.666,15.6,PXL
200369:2918,552:552,08/06/12 19:29:59,STABLE BEAMS,4000,70271.231,69799.009,15.7,PXL
200369:2918,553:553,08/06/12 19:30:22,STABLE BEAMS,4000,69417.998,68948.038,15.5,PXL
200369:2918,554:554,08/06/12 19:30:46,STABLE BEAMS,4000,69485.323,69019.077,15.5,PXL
200369:2918,555:555,08/06/12 19:31:09,STABLE BEAMS,4000,70022.951,69551.697,15.6,PXL
200369:2918,556:556,08/06/12 19:31:32,STABLE BEAMS,4000,70143.085,69672.425,15.6,PXL
200369:2918,557:557,08/06/12 19:31:56,STABLE BEAMS,4000,68820.414,68362.758,15.4,PXL
200369:2918,558:558,08/06/12 19:32:19,STABLE BEAMS,4000,70429.359,69960.299,15.7,PXL
200369:2918,559:559,08/06/12 19:32:42,STABLE BEAMS,4000,69075.877,68612.377,15.4,PXL
200369:2918,560:560,08/06/12 19:33:06,STABLE BEAMS,4000,69999.344,69533.149,15.6,PXL
200369:2918,561:561,08/06/12 19:33:29,STABLE BEAMS,4000,69390.720,68926.496,15.5,PXL
200369:2918,562:562,08/06/12 19:33:52,STABLE BEAMS,4000,69235.825,68634.166,15.4,PXL
200369:2918,563:563,08/06/12 19:34:16,STABLE BEAMS,4000,69947.783,69478.433,15.6,PXL
200369:2918,564:564,08/06/12 19:34:39,STABLE BEAMS,4000,69631.317,69165.484,15.5,PXL
200369:2918,565:565,08/06/12 19:35:02,STABLE BEAMS,4000,69557.111,69091.078,15.5,PXL
200369:2918,566:566,08/06/12 19:35:26,STABLE BEAMS,4000,68968.998,68508.285,15.4,PXL
200369:2918,567:567,08/06/12 19:35:49,STABLE BEAMS,4000,70173.560,66912.595,15.7,PXL
200369:2918,568:568,08/06/12 19:36:12,STABLE BEAMS,4000,69620.271,69153.815,15.5,PXL
200369:2918,569:569,08/06/12 19:36:36,STABLE BEAMS,4000,68674.693,68077.910,15.3,PXL
200369:2918,570:570,08/06/12 19:36:59,STABLE BEAMS,4000,70702.919,70094.874,15.8,PXL
200369:2918,571:571,08/06/12 19:37:22,STABLE BEAMS,4000,69882.472,69417.054,15.6,PXL
200369:2918,572:572,08/06/12 19:37:46,STABLE BEAMS,4000,69969.802,69503.803,15.6,PXL
200369:2918,573:573,08/06/12 19:38:09,STABLE BEAMS,4000,70626.038,70156.375,15.8,PXL
200369:2918,574:574,08/06/12 19:38:32,STABLE BEAMS,4000,68958.617,68494.526,15.4,PXL
200369:2918,575:575,08/06/12 19:38:56,STABLE BEAMS,4000,68995.712,68534.820,15.4,PXL
200369:2918,576:576,08/06/12 19:39:19,STABLE BEAMS,4000,69253.712,68794.560,15.4,PXL
200369:2918,577:577,08/06/12 19:39:42,STABLE BEAMS,4000,68948.686,68487.419,15.4,PXL
200369:2918,578:578,08/06/12 19:40:06,STABLE BEAMS,4000,69676.983,69214.328,15.5,PXL
200369:2918,580:580,08/06/12 19:40:52,STABLE BEAMS,4000,69452.833,68989.582,15.5,PXL
200369:2918,581:581,08/06/12 19:41:16,STABLE BEAMS,4000,69168.522,68709.243,15.4,PXL
200369:2918,582:582,08/06/12 19:41:39,STABLE BEAMS,4000,69923.550,69459.258,15.6,PXL
200369:2918,583:583,08/06/12 19:42:02,STABLE BEAMS,4000,69116.602,67989.310,15.4,PXL
200369:2918,584:584,08/06/12 19:42:26,STABLE BEAMS,4000,68622.825,68167.855,15.3,PXL
200369:2918,585:585,08/06/12 19:42:49,STABLE BEAMS,4000,68419.954,67969.066,15.3,PXL
200369:2918,586:586,08/06/12 19:43:12,STABLE BEAMS,4000,69601.781,69140.321,15.5,PXL
200369:2918,587:587,08/06/12 19:43:36,STABLE BEAMS,4000,68845.666,68390.596,15.4,PXL
200369:2918,588:588,08/06/12 19:43:59,STABLE BEAMS,4000,69366.891,68905.602,15.5,PXL
200369:2918,589:589,08/06/12 19:44:22,STABLE BEAMS,4000,69132.264,68673.917,15.4,PXL
200369:2918,590:590,08/06/12 19:44:46,STABLE BEAMS,4000,68966.556,68510.687,15.4,PXL
200369:2918,591:591,08/06/12 19:45:09,STABLE BEAMS,4000,68537.555,68081.780,15.3,PXL
200369:2918,592:592,08/06/12 19:45:32,STABLE BEAMS,4000,67980.025,67529.998,15.2,PXL
200369:2918,593:593,08/06/12 19:45:56,STABLE BEAMS,4000,68736.197,68281.163,15.3,PXL
200369:2918,594:594,08/06/12 19:46:19,STABLE BEAMS,4000,68548.197,68095.779,15.3,PXL
200369:2918,595:595,08/06/12 19:46:42,STABLE BEAMS,4000,69458.922,69001.188,15.5,PXL
200369:2918,596:596,08/06/12 19:47:06,STABLE BEAMS,4000,68594.329,68140.235,15.3,PXL
200369:2918,597:597,08/06/12 19:47:29,STABLE BEAMS,4000,68296.252,67702.074,15.2,PXL
200369:2918,598:598,08/06/12 19:47:52,STABLE BEAMS,4000,68343.596,67890.478,15.2,PXL
200369:2918,599:599,08/06/12 19:48:16,STABLE BEAMS,4000,68109.993,67519.479,15.2,PXL
200369:2918,600:600,08/06/12 19:48:39,STABLE BEAMS,4000,68664.284,68209.040,15.3,PXL
200369:2918,601:601,08/06/12 19:49:02,STABLE BEAMS,4000,70000.670,69535.866,15.6,PXL
200369:2918,602:602,08/06/12 19:49:26,STABLE BEAMS,4000,69433.250,68974.990,15.5,PXL
200369:2918,603:603,08/06/12 19:49:49,STABLE BEAMS,4000,69351.229,68894.898,15.5,PXL
200369:2918,606:606,08/06/12 19:50:59,STABLE BEAMS,4000,69358.474,68901.402,15.5,PXL
200369:2918,607:607,08/06/12 19:51:22,STABLE BEAMS,4000,68501.576,68050.835,15.3,PXL
200369:2918,608:608,08/06/12 19:51:46,STABLE BEAMS,4000,68123.179,67673.566,15.2,PXL
200369:2918,609:609,08/06/12 19:52:09,STABLE BEAMS,4000,68154.885,67707.789,15.2,PXL
200369:2918,610:610,08/06/12 19:52:32,STABLE BEAMS,4000,68637.530,68188.641,15.3,PXL
200369:2918,611:611,08/06/12 19:52:56,STABLE BEAMS,4000,68100.387,67653.648,15.2,PXL
200369:2918,612:612,08/06/12 19:53:19,STABLE BEAMS,4000,67857.974,67416.218,15.1,PXL
200369:2918,613:613,08/06/12 19:53:42,STABLE BEAMS,4000,67366.603,66922.658,15.0,PXL
200369:2918,614:614,08/06/12 19:54:06,STABLE BEAMS,4000,68384.515,67936.597,15.3,PXL
200369:2918,615:615,08/06/12 19:54:29,STABLE BEAMS,4000,70171.358,69709.630,15.7,PXL
200369:2918,616:616,08/06/12 19:54:52,STABLE BEAMS,4000,68851.323,68401.723,15.4,PXL
200369:2918,617:617,08/06/12 19:55:16,STABLE BEAMS,4000,68202.269,67754.180,15.2,PXL
200369:2918,618:618,08/06/12 19:55:39,STABLE BEAMS,4000,68128.603,67683.723,15.2,PXL
200369:2918,619:619,08/06/12 19:56:02,STABLE BEAMS,4000,68385.448,67937.524,15.3,PXL
200369:2918,620:620,08/06/12 19:56:26,STABLE BEAMS,4000,67659.496,67217.003,15.1,PXL
200369:2918,621:621,08/06/12 19:56:49,STABLE BEAMS,4000,68137.686,67693.428,15.2,PXL
200369:2918,622:622,08/06/12 19:57:12,STABLE BEAMS,4000,68499.561,67911.835,15.3,PXL
200369:2918,623:623,08/06/12 19:57:36,STABLE BEAMS,4000,68319.636,67877.608,15.2,PXL
200369:2918,624:624,08/06/12 19:57:59,STABLE BEAMS,4000,67579.024,67136.381,15.1,PXL
200369:2918,625:625,08/06/12 19:58:22,STABLE BEAMS,4000,69185.766,62864.263,15.4,PXL
200369:2918,626:626,08/06/12 19:58:46,STABLE BEAMS,4000,67607.685,67167.558,15.1,PXL
200369:2918,627:627,08/06/12 19:59:09,STABLE BEAMS,4000,67767.639,67319.695,15.1,PXL
200369:2918,628:628,08/06/12 19:59:32,STABLE BEAMS,4000,67879.617,67437.721,15.1,PXL
200369:2918,629:629,08/06/12 19:59:56,STABLE BEAMS,4000,67369.398,66932.844,15.0,PXL
200369:2918,630:630,08/06/12 20:00:19,STABLE BEAMS,4000,69566.035,68971.245,15.5,PXL
200369:2918,631:631,08/06/12 20:00:42,STABLE BEAMS,4000,68352.986,67907.325,15.2,PXL
200369:2918,632:632,08/06/12 20:01:06,STABLE BEAMS,4000,68323.068,67880.335,15.2,PXL
200369:2918,633:633,08/06/12 20:01:29,STABLE BEAMS,4000,68981.216,68528.700,15.4,PXL
200369:2918,634:634,08/06/12 20:01:52,STABLE BEAMS,4000,67534.725,67093.047,15.1,PXL
200369:2918,635:635,08/06/12 20:02:16,STABLE BEAMS,4000,67923.461,67481.280,15.2,PXL
200369:2918,636:636,08/06/12 20:02:39,STABLE BEAMS,4000,68138.642,67695.060,15.2,PXL
200369:2918,637:637,08/06/12 20:03:02,STABLE BEAMS,4000,68202.218,67756.175,15.2,PXL
200369:2918,638:638,08/06/12 20:03:26,STABLE BEAMS,4000,68850.389,68403.550,15.4,PXL
200369:2918,639:639,08/06/12 20:03:49,STABLE BEAMS,4000,67212.175,66775.968,15.0,PXL
200369:2918,640:640,08/06/12 20:04:12,STABLE BEAMS,4000,66841.752,66408.618,14.9,PXL
200369:2918,641:641,08/06/12 20:04:36,STABLE BEAMS,4000,68475.709,68029.933,15.3,PXL
200369:2918,642:642,08/06/12 20:04:59,STABLE BEAMS,4000,67797.762,67355.720,15.1,PXL
200369:2918,643:643,08/06/12 20:05:22,STABLE BEAMS,4000,67725.195,67285.658,15.1,PXL
200369:2918,644:644,08/06/12 20:05:46,STABLE BEAMS,4000,68049.366,67607.725,15.2,PXL
200369:2918,645:645,08/06/12 20:06:09,STABLE BEAMS,4000,67211.669,66777.481,15.0,PXL
200369:2918,646:646,08/06/12 20:06:32,STABLE BEAMS,4000,66083.111,65654.892,14.7,PXL
200369:2918,647:647,08/06/12 20:06:56,STABLE BEAMS,4000,66922.498,66353.657,14.9,PXL
200369:2918,648:648,08/06/12 20:07:19,STABLE BEAMS,4000,67202.028,66763.199,15.0,PXL
200369:2918,649:649,08/06/12 20:07:42,STABLE BEAMS,4000,66908.947,66479.392,14.9,PXL
200369:2918,650:650,08/06/12 20:08:06,STABLE BEAMS,4000,67101.603,66668.797,15.0,PXL
200369:2918,651:651,08/06/12 20:08:29,STABLE BEAMS,4000,66835.202,66402.778,14.9,PXL
200369:2918,652:652,08/06/12 20:08:52,STABLE BEAMS,4000,67700.211,67126.790,15.1,PXL
200369:2918,653:653,08/06/12 20:09:16,STABLE BEAMS,4000,67309.596,66872.083,15.0,PXL
200369:2918,654:654,08/06/12 20:09:39,STABLE BEAMS,4000,67563.174,66987.536,15.1,PXL
200369:2918,655:655,08/06/12 20:10:02,STABLE BEAMS,4000,66631.420,66203.647,14.9,PXL
200369:2918,656:656,08/06/12 20:10:26,STABLE BEAMS,4000,67570.892,67132.356,15.1,PXL
200369:2918,657:657,08/06/12 20:10:49,STABLE BEAMS,4000,68129.713,67556.742,15.2,PXL
200369:2918,658:658,08/06/12 20:11:12,STABLE BEAMS,4000,67261.193,66826.685,15.0,PXL
200369:2918,659:659,08/06/12 20:11:36,STABLE BEAMS,4000,67465.538,67026.337,15.1,PXL
200369:2918,660:660,08/06/12 20:11:59,STABLE BEAMS,4000,67234.712,66142.820,15.0,PXL
200369:2918,661:661,08/06/12 20:12:22,STABLE BEAMS,4000,67397.808,66965.114,15.0,PXL
200369:2918,662:662,08/06/12 20:12:46,STABLE BEAMS,4000,67393.261,66962.618,15.0,PXL
200369:2918,663:663,08/06/12 20:13:09,STABLE BEAMS,4000,67175.052,63313.159,15.0,PXL
200369:2918,664:664,08/06/12 20:13:32,STABLE BEAMS,4000,67109.838,66678.322,15.0,PXL
200369:2918,665:665,08/06/12 20:13:56,STABLE BEAMS,4000,66206.943,65779.247,14.8,PXL
200369:2918,666:666,08/06/12 20:14:19,STABLE BEAMS,4000,66818.237,66384.586,14.9,PXL
200369:2918,667:667,08/06/12 20:14:42,STABLE BEAMS,4000,67148.349,66715.243,15.0,PXL
200369:2918,668:668,08/06/12 20:15:06,STABLE BEAMS,4000,68090.120,67653.662,15.2,PXL
200369:2918,669:669,08/06/12 20:15:29,STABLE BEAMS,4000,67688.595,67252.680,15.1,PXL
200369:2918,670:670,08/06/12 20:15:52,STABLE BEAMS,4000,66647.384,66222.174,14.9,PXL
200369:2918,671:671,08/06/12 20:16:16,STABLE BEAMS,4000,67248.450,66816.715,15.0,PXL
200369:2918,672:672,08/06/12 20:16:39,STABLE BEAMS,4000,67465.424,67030.947,15.1,PXL
200369:2918,673:673,08/06/12 20:17:02,STABLE BEAMS,4000,67493.111,67061.155,15.1,PXL
200369:2918,674:674,08/06/12 20:17:26,STABLE BEAMS,4000,67289.717,66858.390,15.0,PXL
200369:2918,675:675,08/06/12 20:17:49,STABLE BEAMS,4000,67674.606,67241.489,15.1,PXL
200369:2918,676:676,08/06/12 20:18:12,STABLE BEAMS,4000,67045.221,66616.132,15.0,PXL
200369:2918,677:677,08/06/12 20:18:35,STABLE BEAMS,4000,67373.638,66939.751,15.0,PXL
200369:2918,678:678,08/06/12 20:18:59,STABLE BEAMS,4000,68120.140,67681.447,15.2,PXL
200369:2918,679:679,08/06/12 20:19:22,STABLE BEAMS,4000,67576.321,67011.383,15.1,PXL
200369:2918,680:680,08/06/12 20:19:45,STABLE BEAMS,4000,67470.882,64880.000,15.1,PXL
200369:2918,681:681,08/06/12 20:20:09,STABLE BEAMS,4000,65869.040,65316.398,14.7,PXL
200369:2918,682:682,08/06/12 20:20:32,STABLE BEAMS,4000,67142.818,66712.432,15.0,PXL
200369:2918,683:683,08/06/12 20:20:55,STABLE BEAMS,4000,66953.321,66526.159,14.9,PXL
200369:2918,684:684,08/06/12 20:21:19,STABLE BEAMS,4000,67469.954,67036.122,15.1,PXL
200369:2918,686:686,08/06/12 20:22:05,STABLE BEAMS,4000,66596.198,66042.784,14.9,PXL
200381:2920,8:8,08/07/12 01:07:41,STABLE BEAMS,4000,145305.966,142107.781,32.4,PXL
200381:2920,9:9,08/07/12 01:08:04,STABLE BEAMS,4000,147780.311,144254.273,33.0,PXL
200381:2920,10:10,08/07/12 01:08:28,STABLE BEAMS,4000,146422.982,142447.598,32.7,PXL
200381:2920,11:11,08/07/12 01:08:51,STABLE BEAMS,4000,148390.683,145192.864,33.1,PXL
200381:2920,12:12,08/07/12 01:09:14,STABLE BEAMS,4000,145796.403,142408.094,32.5,PXL
200381:2920,13:13,08/07/12 01:09:38,STABLE BEAMS,4000,146614.852,142918.692,32.7,PXL
200381:2920,14:14,08/07/12 01:10:01,STABLE BEAMS,4000,147807.208,145210.235,33.0,PXL
200381:2920,15:15,08/07/12 01:10:24,STABLE BEAMS,4000,145718.286,142884.066,32.5,PXL
200381:2920,18:18,08/07/12 01:11:34,STABLE BEAMS,4000,145841.112,142173.208,32.5,PXL
200381:2920,19:19,08/07/12 01:11:58,STABLE BEAMS,4000,144658.488,142174.702,32.3,PXL
200381:2920,20:20,08/07/12 01:12:21,STABLE BEAMS,4000,144218.383,141737.827,32.2,PXL
200381:2920,21:21,08/07/12 01:12:44,STABLE BEAMS,4000,144446.107,142006.413,32.2,PXL
200381:2920,22:22,08/07/12 01:13:08,STABLE BEAMS,4000,143882.847,141418.134,32.1,PXL
200381:2920,23:23,08/07/12 01:13:31,STABLE BEAMS,4000,143228.267,139862.403,32.0,PXL
200381:2920,24:24,08/07/12 01:13:54,STABLE BEAMS,4000,144589.466,141501.035,32.3,PXL
200381:2920,25:25,08/07/12 01:14:18,STABLE BEAMS,4000,143689.793,140925.202,32.1,PXL
200381:2920,26:26,08/07/12 01:14:41,STABLE BEAMS,4000,143224.887,140453.485,32.0,PXL
200381:2920,27:27,08/07/12 01:15:04,STABLE BEAMS,4000,144917.195,141862.340,32.3,PXL
200381:2920,28:28,08/07/12 01:15:28,STABLE BEAMS,4000,144205.852,140829.993,32.2,PXL
200381:2920,29:29,08/07/12 01:15:51,STABLE BEAMS,4000,142579.948,139564.382,31.8,PXL
200381:2920,30:30,08/07/12 01:16:14,STABLE BEAMS,4000,142645.805,139637.405,31.8,PXL
200381:2920,31:31,08/07/12 01:16:38,STABLE BEAMS,4000,143963.251,140125.191,32.1,PXL
200381:2920,32:32,08/07/12 01:17:01,STABLE BEAMS,4000,142903.476,139953.948,31.9,PXL
200381:2920,33:33,08/07/12 01:17:24,STABLE BEAMS,4000,142397.217,139499.434,31.8,PXL
200381:2920,34:34,08/07/12 01:17:48,STABLE BEAMS,4000,143347.655,140221.243,32.0,PXL
200381:2920,35:35,08/07/12 01:18:11,STABLE BEAMS,4000,142483.552,139266.273,31.8,PXL
200381:2920,36:36,08/07/12 01:18:34,STABLE BEAMS,4000,140812.870,137965.634,31.4,PXL
200381:2920,38:38,08/07/12 01:19:21,STABLE BEAMS,4000,143044.342,139864.466,31.9,PXL
200381:2920,39:39,08/07/12 01:19:44,STABLE BEAMS,4000,142382.455,139785.399,31.8,PXL
200381:2920,40:40,08/07/12 01:20:08,STABLE BEAMS,4000,141164.865,138275.220,31.5,PXL
200381:2920,41:41,08/07/12 01:20:31,STABLE BEAMS,4000,139104.285,136583.716,31.0,PXL
200381:2920,42:42,08/07/12 01:20:54,STABLE BEAMS,4000,141797.488,138978.554,31.6,PXL
200381:2920,43:43,08/07/12 01:21:18,STABLE BEAMS,4000,140169.888,137398.730,31.3,PXL
200381:2920,44:44,08/07/12 01:21:41,STABLE BEAMS,4000,142416.931,139597.076,31.8,PXL
200381:2920,45:45,08/07/12 01:22:04,STABLE BEAMS,4000,142088.441,139000.859,31.7,PXL
200381:2920,46:46,08/07/12 01:22:28,STABLE BEAMS,4000,142150.440,139311.695,31.7,PXL
200381:2920,47:47,08/07/12 01:22:51,STABLE BEAMS,4000,139846.463,137406.142,31.2,PXL
200381:2920,48:48,08/07/12 01:23:14,STABLE BEAMS,4000,141121.760,138388.232,31.5,PXL
200381:2920,49:49,08/07/12 01:23:38,STABLE BEAMS,4000,140039.346,137622.267,31.2,PXL
200381:2920,50:50,08/07/12 01:24:01,STABLE BEAMS,4000,138826.104,134825.136,31.0,PXL
200381:2920,51:51,08/07/12 01:24:24,STABLE BEAMS,4000,139139.274,136441.364,31.0,PXL
200381:2920,52:52,08/07/12 01:24:48,STABLE BEAMS,4000,140259.694,137844.422,31.3,PXL
200381:2920,53:53,08/07/12 01:25:11,STABLE BEAMS,4000,138882.822,136480.149,31.0,PXL
200381:2920,54:54,08/07/12 01:25:34,STABLE BEAMS,4000,140871.147,138484.790,31.4,PXL
200381:2920,55:55,08/07/12 01:25:58,STABLE BEAMS,4000,140458.701,138290.018,31.3,PXL
200381:2920,56:56,08/07/12 01:26:21,STABLE BEAMS,4000,141201.857,138298.747,31.5,PXL
200381:2920,57:57,08/07/12 01:26:44,STABLE BEAMS,4000,138708.389,136396.120,30.9,PXL
200381:2920,58:58,08/07/12 01:27:08,STABLE BEAMS,4000,138572.019,136257.866,30.9,PXL
200381:2920,59:59,08/07/12 01:27:31,STABLE BEAMS,4000,139537.060,137198.419,31.1,PXL
200381:2920,60:60,08/07/12 01:27:54,STABLE BEAMS,4000,138190.009,136143.415,30.8,PXL
200381:2920,61:61,08/07/12 01:28:18,STABLE BEAMS,4000,137221.371,134942.124,30.6,PXL
200381:2920,62:62,08/07/12 01:28:41,STABLE BEAMS,4000,139901.940,137601.952,31.2,PXL
200381:2920,63:63,08/07/12 01:29:04,STABLE BEAMS,4000,139623.110,137044.271,31.1,PXL
200381:2920,64:64,08/07/12 01:29:28,STABLE BEAMS,4000,132567.740,130763.493,29.6,PXL
200381:2920,65:65,08/07/12 01:29:51,STABLE BEAMS,4000,133668.640,131639.550,29.8,PXL
200381:2920,66:66,08/07/12 01:30:14,STABLE BEAMS,4000,136548.659,134104.438,30.5,PXL
200381:2920,67:67,08/07/12 01:30:38,STABLE BEAMS,4000,130945.911,129076.004,29.2,PXL
200381:2920,68:68,08/07/12 01:31:01,STABLE BEAMS,4000,139323.222,136982.592,31.1,PXL
200381:2920,69:69,08/07/12 01:31:24,STABLE BEAMS,4000,139801.321,137115.738,31.2,PXL
200381:2920,70:70,08/07/12 01:31:48,STABLE BEAMS,4000,138226.830,135886.650,30.8,PXL
200381:2920,71:71,08/07/12 01:32:11,STABLE BEAMS,4000,139827.193,137507.460,31.2,PXL
200381:2920,72:72,08/07/12 01:32:34,STABLE BEAMS,4000,140643.730,138290.761,31.4,PXL
200381:2920,73:73,08/07/12 01:32:58,STABLE BEAMS,4000,137446.807,135169.313,30.7,PXL
200381:2920,74:74,08/07/12 01:33:21,STABLE BEAMS,4000,139428.918,136560.865,31.1,PXL
200381:2920,75:75,08/07/12 01:33:44,STABLE BEAMS,4000,139570.216,137009.103,31.1,PXL
200381:2920,76:76,08/07/12 01:34:07,STABLE BEAMS,4000,139531.471,137247.341,31.1,PXL
200381:2920,77:77,08/07/12 01:34:31,STABLE BEAMS,4000,138444.811,136157.703,30.9,PXL
200381:2920,78:78,08/07/12 01:34:54,STABLE BEAMS,4000,138381.059,134796.990,30.9,PXL
200381:2920,79:79,08/07/12 01:35:17,STABLE BEAMS,4000,137714.266,135484.672,30.7,PXL
200381:2920,80:80,08/07/12 01:35:41,STABLE BEAMS,4000,139458.739,137202.297,31.1,PXL
200381:2920,81:81,08/07/12 01:36:04,STABLE BEAMS,4000,138065.715,135541.874,30.8,PXL
200381:2920,82:82,08/07/12 01:36:27,STABLE BEAMS,4000,139268.656,136714.469,31.1,PXL
200381:2920,83:83,08/07/12 01:36:51,STABLE BEAMS,4000,138266.793,136032.402,30.8,PXL
200381:2920,84:84,08/07/12 01:37:14,STABLE BEAMS,4000,138568.069,136041.973,30.9,PXL
200381:2920,85:85,08/07/12 01:37:37,STABLE BEAMS,4000,137610.779,135126.905,30.7,PXL
200381:2920,86:86,08/07/12 01:38:01,STABLE BEAMS,4000,137933.784,135179.246,30.8,PXL
200381:2920,87:87,08/07/12 01:38:24,STABLE BEAMS,4000,135740.920,132768.194,30.3,PXL
200381:2920,88:88,08/07/12 01:38:47,STABLE BEAMS,4000,136295.780,133864.264,30.4,PXL
200381:2920,89:89,08/07/12 01:39:11,STABLE BEAMS,4000,137467.864,123063.981,30.7,PXL
200381:2920,91:91,08/07/12 01:39:57,STABLE BEAMS,4000,135882.902,133438.368,30.3,PXL
200381:2920,92:92,08/07/12 01:40:21,STABLE BEAMS,4000,138771.686,136294.611,31.0,PXL
200381:2920,93:93,08/07/12 01:40:44,STABLE BEAMS,4000,140053.699,137831.047,31.2,PXL
200381:2920,94:94,08/07/12 01:41:07,STABLE BEAMS,4000,136755.895,134600.622,30.5,PXL
200381:2920,95:95,08/07/12 01:41:31,STABLE BEAMS,4000,138850.234,136287.059,31.0,PXL
200381:2920,96:96,08/07/12 01:41:54,STABLE BEAMS,4000,136522.799,133875.622,30.5,PXL
200381:2920,97:97,08/07/12 01:42:17,STABLE BEAMS,4000,138902.786,136685.897,31.0,PXL
200381:2920,98:98,08/07/12 01:42:41,STABLE BEAMS,4000,137559.275,135389.965,30.7,PXL
200381:2920,99:99,08/07/12 01:43:04,STABLE BEAMS,4000,135868.219,133991.879,30.3,PXL
200381:2920,100:100,08/07/12 01:43:27,STABLE BEAMS,4000,136146.013,134291.704,30.4,PXL
200381:2920,101:101,08/07/12 01:43:51,STABLE BEAMS,4000,136400.269,134530.222,30.4,PXL
200381:2920,102:102,08/07/12 01:44:14,STABLE BEAMS,4000,135871.451,134003.219,30.3,PXL
200381:2920,103:103,08/07/12 01:44:37,STABLE BEAMS,4000,135471.708,133636.066,30.2,PXL
200381:2920,104:104,08/07/12 01:45:01,STABLE BEAMS,4000,134266.934,132434.191,30.0,PXL
200381:2920,105:105,08/07/12 01:45:24,STABLE BEAMS,4000,136250.240,134108.386,30.4,PXL
200381:2920,106:106,08/07/12 01:45:47,STABLE BEAMS,4000,136210.323,133984.646,30.4,PXL
200381:2920,107:107,08/07/12 01:46:11,STABLE BEAMS,4000,134232.663,131927.888,29.9,PXL
200381:2920,108:108,08/07/12 01:46:34,STABLE BEAMS,4000,134915.152,132879.282,30.1,PXL
200381:2920,109:109,08/07/12 01:46:57,STABLE BEAMS,4000,135205.068,133145.895,30.2,PXL
200381:2920,110:110,08/07/12 01:47:21,STABLE BEAMS,4000,135300.406,133292.548,30.2,PXL
200381:2920,111:111,08/07/12 01:47:44,STABLE BEAMS,4000,137210.831,135123.854,30.6,PXL
200381:2920,112:112,08/07/12 01:48:07,STABLE BEAMS,4000,134314.285,132271.364,30.0,PXL
200381:2920,113:113,08/07/12 01:48:31,STABLE BEAMS,4000,135002.704,132704.958,30.1,PXL
200381:2920,114:114,08/07/12 01:48:54,STABLE BEAMS,4000,135141.009,132558.464,30.1,PXL
200381:2920,115:115,08/07/12 01:49:17,STABLE BEAMS,4000,135193.993,132920.030,30.2,PXL
200381:2920,116:116,08/07/12 01:49:41,STABLE BEAMS,4000,133231.096,131252.614,29.7,PXL
200381:2920,117:117,08/07/12 01:50:04,STABLE BEAMS,4000,134740.981,132729.298,30.1,PXL
200381:2920,118:118,08/07/12 01:50:27,STABLE BEAMS,4000,134385.594,132379.217,30.0,PXL
200381:2920,119:119,08/07/12 01:50:51,STABLE BEAMS,4000,134117.657,132105.892,29.9,PXL
200381:2920,120:120,08/07/12 01:51:14,STABLE BEAMS,4000,134737.953,132462.229,30.1,PXL
200381:2920,121:121,08/07/12 01:51:37,STABLE BEAMS,4000,133706.725,130941.670,29.8,PXL
200381:2920,122:122,08/07/12 01:52:01,STABLE BEAMS,4000,134841.258,132852.350,30.1,PXL
200381:2920,123:123,08/07/12 01:52:24,STABLE BEAMS,4000,134757.997,132767.622,30.1,PXL
200381:2920,124:124,08/07/12 01:52:47,STABLE BEAMS,4000,133005.250,131039.432,29.7,PXL
200381:2920,125:125,08/07/12 01:53:11,STABLE BEAMS,4000,132155.033,129731.309,29.5,PXL
200381:2920,126:126,08/07/12 01:53:34,STABLE BEAMS,4000,133522.196,131576.778,29.8,PXL
200381:2920,127:127,08/07/12 01:53:57,STABLE BEAMS,4000,132666.105,130487.728,29.6,PXL
200381:2920,128:128,08/07/12 01:54:21,STABLE BEAMS,4000,134588.573,132384.012,30.0,PXL
200381:2920,129:129,08/07/12 01:54:44,STABLE BEAMS,4000,134125.624,131928.646,29.9,PXL
200381:2920,130:130,08/07/12 01:55:07,STABLE BEAMS,4000,134108.517,131962.780,29.9,PXL
200381:2920,131:131,08/07/12 01:55:31,STABLE BEAMS,4000,133862.160,131830.133,29.9,PXL
200381:2920,132:132,08/07/12 01:55:54,STABLE BEAMS,4000,132322.146,130599.312,29.5,PXL
200381:2920,133:133,08/07/12 01:56:17,STABLE BEAMS,4000,132322.533,130585.138,29.5,PXL
200381:2920,134:134,08/07/12 01:56:41,STABLE BEAMS,4000,133494.731,131502.989,29.8,PXL
200381:2920,135:135,08/07/12 01:57:04,STABLE BEAMS,4000,132320.575,118608.194,29.5,PXL
200381:2920,136:136,08/07/12 01:57:27,STABLE BEAMS,4000,132694.049,130961.065,29.6,PXL
200381:2920,137:137,08/07/12 01:57:51,STABLE BEAMS,4000,132284.221,130573.786,29.5,PXL
200381:2920,138:138,08/07/12 01:58:14,STABLE BEAMS,4000,131643.015,129932.972,29.4,PXL
200381:2920,139:139,08/07/12 01:58:37,STABLE BEAMS,4000,133269.238,131278.195,29.7,PXL
200381:2920,140:140,08/07/12 01:59:01,STABLE BEAMS,4000,131744.840,128214.079,29.4,PXL
200381:2920,141:141,08/07/12 01:59:24,STABLE BEAMS,4000,130904.229,123531.703,29.2,PXL
200381:2920,142:142,08/07/12 01:59:47,STABLE BEAMS,4000,132339.060,130638.503,29.5,PXL
200381:2920,143:143,08/07/12 02:00:11,STABLE BEAMS,4000,132634.133,130936.416,29.6,PXL
200381:2920,144:144,08/07/12 02:00:34,STABLE BEAMS,4000,131854.383,129901.619,29.4,PXL
200381:2920,145:145,08/07/12 02:00:57,STABLE BEAMS,4000,132284.095,130586.891,29.5,PXL
200381:2920,146:146,08/07/12 02:01:21,STABLE BEAMS,4000,131429.940,129484.777,29.3,PXL
200381:2920,147:147,08/07/12 02:01:44,STABLE BEAMS,4000,132653.061,130959.082,29.6,PXL
200381:2920,148:148,08/07/12 02:02:07,STABLE BEAMS,4000,131004.905,129073.893,29.2,PXL
200381:2920,149:149,08/07/12 02:02:31,STABLE BEAMS,4000,131200.349,129276.952,29.3,PXL
200381:2920,150:150,08/07/12 02:02:54,STABLE BEAMS,4000,132746.714,131068.796,29.6,PXL
200381:2920,151:151,08/07/12 02:03:17,STABLE BEAMS,4000,131084.831,129157.884,29.2,PXL
200381:2920,152:152,08/07/12 02:03:41,STABLE BEAMS,4000,131986.212,130308.667,29.4,PXL
200381:2920,153:153,08/07/12 02:04:04,STABLE BEAMS,4000,132381.413,130710.760,29.5,PXL
200381:2920,154:154,08/07/12 02:04:27,STABLE BEAMS,4000,130242.251,128605.106,29.1,PXL
200381:2920,155:155,08/07/12 02:04:51,STABLE BEAMS,4000,131671.140,128721.707,29.4,PXL
200381:2920,156:156,08/07/12 02:05:14,STABLE BEAMS,4000,131574.437,129933.704,29.4,PXL
200381:2920,157:157,08/07/12 02:05:37,STABLE BEAMS,4000,129828.963,128200.908,29.0,PXL
200381:2920,158:158,08/07/12 02:06:01,STABLE BEAMS,4000,130945.388,129058.464,29.2,PXL
200381:2920,159:159,08/07/12 02:06:24,STABLE BEAMS,4000,130409.900,128782.384,29.1,PXL
200381:2920,160:160,08/07/12 02:06:47,STABLE BEAMS,4000,129694.379,128073.200,28.9,PXL
200381:2920,161:161,08/07/12 02:07:11,STABLE BEAMS,4000,132234.196,130578.624,29.5,PXL
200381:2920,162:162,08/07/12 02:07:34,STABLE BEAMS,4000,129730.472,128023.220,28.9,PXL
200381:2920,163:163,08/07/12 02:07:57,STABLE BEAMS,4000,129950.035,119882.807,29.0,PXL
200381:2920,164:164,08/07/12 02:08:21,STABLE BEAMS,4000,129947.713,124193.629,29.0,PXL
200381:2920,165:165,08/07/12 02:08:44,STABLE BEAMS,4000,129644.400,127926.612,28.9,PXL
200381:2920,166:166,08/07/12 02:09:07,STABLE BEAMS,4000,128183.345,126465.688,28.6,PXL
200381:2920,167:167,08/07/12 02:09:31,STABLE BEAMS,4000,127558.063,125834.753,28.5,PXL
200381:2920,168:168,08/07/12 02:09:54,STABLE BEAMS,4000,129169.978,127189.802,28.8,PXL
200381:2920,169:169,08/07/12 02:10:17,STABLE BEAMS,4000,129289.810,127298.747,28.8,PXL
200381:2920,170:170,08/07/12 02:10:41,STABLE BEAMS,4000,130973.570,129218.524,29.2,PXL
200381:2920,171:171,08/07/12 02:11:04,STABLE BEAMS,4000,129930.560,128271.347,29.0,PXL
200381:2920,172:172,08/07/12 02:11:27,STABLE BEAMS,4000,128438.762,126613.647,28.7,PXL
200381:2920,173:173,08/07/12 02:11:51,STABLE BEAMS,4000,127569.866,126017.341,28.5,PXL
200381:2920,174:174,08/07/12 02:12:14,STABLE BEAMS,4000,127773.141,125957.485,28.5,PXL
200381:2920,175:175,08/07/12 02:12:37,STABLE BEAMS,4000,128100.425,126290.366,28.6,PXL
200381:2920,176:176,08/07/12 02:13:01,STABLE BEAMS,4000,127966.582,126406.669,28.5,PXL
200381:2920,177:177,08/07/12 02:13:24,STABLE BEAMS,4000,127932.902,126123.931,28.5,PXL
200381:2920,178:178,08/07/12 02:13:47,STABLE BEAMS,4000,128094.154,126530.124,28.6,PXL
200381:2920,179:179,08/07/12 02:14:11,STABLE BEAMS,4000,127785.514,126236.753,28.5,PXL
200381:2920,180:180,08/07/12 02:14:34,STABLE BEAMS,4000,128159.966,126337.531,28.6,PXL
200381:2920,181:181,08/07/12 02:14:57,STABLE BEAMS,4000,127142.407,124997.515,28.4,PXL
200381:2920,182:182,08/07/12 02:15:21,STABLE BEAMS,4000,127834.764,126169.077,28.5,PXL
200381:2920,183:183,08/07/12 02:15:44,STABLE BEAMS,4000,128354.465,126450.968,28.6,PXL
200381:2920,184:184,08/07/12 02:16:07,STABLE BEAMS,4000,129508.405,127824.796,28.9,PXL
200381:2920,185:185,08/07/12 02:16:31,STABLE BEAMS,4000,128464.281,126780.114,28.7,PXL
200381:2920,186:186,08/07/12 02:16:54,STABLE BEAMS,4000,128805.622,127137.589,28.7,PXL
200381:2920,187:187,08/07/12 02:17:17,STABLE BEAMS,4000,128834.225,127146.497,28.7,PXL
200381:2920,188:188,08/07/12 02:17:41,STABLE BEAMS,4000,126313.611,124413.854,28.2,PXL
200381:2920,189:189,08/07/12 02:18:04,STABLE BEAMS,4000,127845.008,126204.757,28.5,PXL
200381:2920,190:190,08/07/12 02:18:27,STABLE BEAMS,4000,127442.784,125550.258,28.4,PXL
200381:2920,191:191,08/07/12 02:18:51,STABLE BEAMS,4000,127119.938,125251.275,28.4,PXL
200381:2920,192:192,08/07/12 02:19:14,STABLE BEAMS,4000,127944.967,126051.381,28.5,PXL
200381:2920,193:193,08/07/12 02:19:37,STABLE BEAMS,4000,127749.489,126113.018,28.5,PXL
200381:2920,194:194,08/07/12 02:20:01,STABLE BEAMS,4000,126796.820,125177.625,28.3,PXL
200381:2920,195:195,08/07/12 02:20:24,STABLE BEAMS,4000,129957.832,128300.870,29.0,PXL
200466:2926,134:134,08/07/12 17:22:56,STABLE BEAMS,4000,45677.178,26732.112,29.6,PXL
200466:2926,135:135,08/07/12 17:23:19,STABLE BEAMS,4000,45281.402,44737.119,29.3,PXL
200466:2926,136:136,08/07/12 17:23:43,STABLE BEAMS,4000,45372.938,44920.569,29.4,PXL
200466:2926,137:137,08/07/12 17:24:06,STABLE BEAMS,4000,45598.442,45142.458,29.5,PXL
200466:2926,138:138,08/07/12 17:24:29,STABLE BEAMS,4000,45007.551,44467.461,29.2,PXL
200466:2926,139:139,08/07/12 17:24:53,STABLE BEAMS,4000,46000.285,45540.283,29.8,PXL
200466:2926,140:140,08/07/12 17:25:16,STABLE BEAMS,4000,44726.337,44282.651,29.0,PXL
200466:2926,141:141,08/07/12 17:25:39,STABLE BEAMS,4000,44135.184,43697.804,28.6,PXL
200466:2926,142:142,08/07/12 17:26:03,STABLE BEAMS,4000,44096.519,43302.781,28.6,PXL
200466:2926,143:143,08/07/12 17:26:26,STABLE BEAMS,4000,45283.695,44471.759,29.3,PXL
200466:2926,144:144,08/07/12 17:26:49,STABLE BEAMS,4000,44881.152,44075.984,29.1,PXL
200466:2926,145:145,08/07/12 17:27:13,STABLE BEAMS,4000,45221.048,44411.139,29.3,PXL
200466:2926,146:146,08/07/12 17:27:36,STABLE BEAMS,4000,43743.417,42959.972,28.3,PXL
200466:2926,147:147,08/07/12 17:27:59,STABLE BEAMS,4000,43998.538,43124.727,28.5,PXL
200466:2926,148:148,08/07/12 17:28:22,STABLE BEAMS,4000,44146.583,43356.801,28.6,PXL
200466:2926,149:149,08/07/12 17:28:46,STABLE BEAMS,4000,45247.170,44349.918,29.3,PXL
200466:2926,150:150,08/07/12 17:29:09,STABLE BEAMS,4000,45368.547,44560.987,29.4,PXL
200466:2926,151:151,08/07/12 17:29:32,STABLE BEAMS,4000,45061.102,44259.915,29.2,PXL
200466:2926,152:152,08/07/12 17:29:56,STABLE BEAMS,4000,44144.407,43361.285,28.6,PXL
200466:2926,153:153,08/07/12 17:30:19,STABLE BEAMS,4000,44831.423,44036.113,29.0,PXL
200466:2926,154:154,08/07/12 17:30:42,STABLE BEAMS,4000,45119.143,44320.083,29.2,PXL
200466:2926,155:155,08/07/12 17:31:06,STABLE BEAMS,4000,44088.839,42878.600,28.6,PXL
200466:2926,156:156,08/07/12 17:31:29,STABLE BEAMS,4000,44456.271,43669.839,28.8,PXL
200466:2926,157:157,08/07/12 17:31:52,STABLE BEAMS,4000,45227.089,44427.926,29.3,PXL
200466:2926,158:158,08/07/12 17:32:16,STABLE BEAMS,4000,44765.366,43975.257,29.0,PXL
200466:2926,159:159,08/07/12 17:32:39,STABLE BEAMS,4000,44764.043,43975.301,29.0,PXL
200466:2926,160:160,08/07/12 17:33:02,STABLE BEAMS,4000,43772.672,42999.209,28.4,PXL
200466:2926,161:161,08/07/12 17:33:26,STABLE BEAMS,4000,44991.519,44196.969,29.2,PXL
200466:2926,162:162,08/07/12 17:33:49,STABLE BEAMS,4000,44014.043,43243.797,28.5,PXL
200466:2926,163:163,08/07/12 17:34:12,STABLE BEAMS,4000,44027.986,43255.735,28.5,PXL
200466:2926,164:164,08/07/12 17:34:36,STABLE BEAMS,4000,43591.302,42829.762,28.2,PXL
200466:2926,165:165,08/07/12 17:34:59,STABLE BEAMS,4000,44449.333,43670.581,28.8,PXL
200466:2926,166:166,08/07/12 17:35:22,STABLE BEAMS,4000,43866.863,43098.754,28.4,PXL
200466:2926,167:167,08/07/12 17:35:46,STABLE BEAMS,4000,44954.160,44166.114,29.1,PXL
200466:2926,168:168,08/07/12 17:36:09,STABLE BEAMS,4000,43647.951,42798.999,28.3,PXL
200466:2926,169:169,08/07/12 17:36:32,STABLE BEAMS,4000,43849.024,43086.489,28.4,PXL
200466:2926,170:170,08/07/12 17:36:56,STABLE BEAMS,4000,43166.136,42421.521,28.0,PXL
200466:2926,171:171,08/07/12 17:37:19,STABLE BEAMS,4000,43166.811,42415.277,28.0,PXL
200466:2926,172:172,08/07/12 17:37:42,STABLE BEAMS,4000,44347.960,43580.297,28.7,PXL
200466:2926,173:173,08/07/12 17:38:06,STABLE BEAMS,4000,40678.937,40037.023,26.4,PXL
200466:2926,174:174,08/07/12 17:38:29,STABLE BEAMS,4000,43119.620,42375.807,27.9,PXL
200466:2926,175:175,08/07/12 17:38:52,STABLE BEAMS,4000,41498.866,40837.789,26.9,PXL
200466:2926,176:176,08/07/12 17:39:16,STABLE BEAMS,4000,44160.754,43397.215,28.6,PXL
200466:2926,177:177,08/07/12 17:39:39,STABLE BEAMS,4000,43652.703,42886.162,28.3,PXL
200466:2926,178:178,08/07/12 17:40:02,STABLE BEAMS,4000,43159.592,42403.004,28.0,PXL
200466:2926,179:179,08/07/12 17:40:26,STABLE BEAMS,4000,43792.181,43024.066,28.4,PXL
200466:2926,180:180,08/07/12 17:40:49,STABLE BEAMS,4000,44574.828,43796.106,28.9,PXL
200466:2926,181:181,08/07/12 17:41:12,STABLE BEAMS,4000,43174.784,42420.520,28.0,PXL
200466:2926,182:182,08/07/12 17:41:36,STABLE BEAMS,4000,43206.466,42454.242,28.0,PXL
200466:2926,183:183,08/07/12 17:41:59,STABLE BEAMS,4000,43563.700,41867.330,28.2,PXL
200466:2926,184:184,08/07/12 17:42:22,STABLE BEAMS,4000,43966.448,40180.937,28.5,PXL
200466:2926,185:185,08/07/12 17:42:46,STABLE BEAMS,4000,43644.053,42885.083,28.3,PXL
200466:2926,186:186,08/07/12 17:43:09,STABLE BEAMS,4000,43126.276,42375.016,27.9,PXL
200466:2926,187:187,08/07/12 17:43:32,STABLE BEAMS,4000,43487.368,42731.558,28.2,PXL
200466:2926,188:188,08/07/12 17:43:56,STABLE BEAMS,4000,44493.539,43718.906,28.8,PXL
200466:2926,189:189,08/07/12 17:44:19,STABLE BEAMS,4000,43701.240,42943.460,28.3,PXL
200466:2926,190:190,08/07/12 17:44:42,STABLE BEAMS,4000,43417.521,42663.793,28.1,PXL
200466:2926,191:191,08/07/12 17:45:06,STABLE BEAMS,4000,42737.491,41997.277,27.7,PXL
200466:2926,192:192,08/07/12 17:45:29,STABLE BEAMS,4000,44318.944,43553.113,28.7,PXL
200466:2926,193:193,08/07/12 17:45:52,STABLE BEAMS,4000,44204.542,43354.046,28.6,PXL
200466:2926,194:194,08/07/12 17:46:16,STABLE BEAMS,4000,44248.608,43486.204,28.7,PXL
200466:2926,195:195,08/07/12 17:46:39,STABLE BEAMS,4000,43641.150,42890.523,28.3,PXL
200466:2926,196:196,08/07/12 17:47:02,STABLE BEAMS,4000,44185.536,43424.661,28.6,PXL
200466:2926,197:197,08/07/12 17:47:26,STABLE BEAMS,4000,43661.601,42914.551,28.3,PXL
200466:2926,198:198,08/07/12 17:47:49,STABLE BEAMS,4000,43570.797,42822.251,28.2,PXL
200466:2926,199:199,08/07/12 17:48:12,STABLE BEAMS,4000,43313.047,42487.933,28.1,PXL
200466:2926,200:200,08/07/12 17:48:36,STABLE BEAMS,4000,43879.187,43128.853,28.4,PXL
200466:2926,201:201,08/07/12 17:48:59,STABLE BEAMS,4000,43257.962,42519.116,28.0,PXL
200466:2926,202:202,08/07/12 17:49:22,STABLE BEAMS,4000,42151.466,41432.362,27.3,PXL
200466:2926,203:203,08/07/12 17:49:46,STABLE BEAMS,4000,43474.796,42736.160,28.2,PXL
200466:2926,204:204,08/07/12 17:50:09,STABLE BEAMS,4000,43802.573,43058.805,28.4,PXL
200466:2926,205:205,08/07/12 17:50:32,STABLE BEAMS,4000,43046.014,42310.788,27.9,PXL
200466:2926,206:206,08/07/12 17:50:56,STABLE BEAMS,4000,43772.697,43026.811,28.4,PXL
200466:2926,207:207,08/07/12 17:51:19,STABLE BEAMS,4000,43672.321,42839.489,28.3,PXL
200466:2926,208:208,08/07/12 17:51:42,STABLE BEAMS,4000,42190.413,41473.176,27.3,PXL
200466:2926,209:209,08/07/12 17:52:06,STABLE BEAMS,4000,44074.013,43324.755,28.6,PXL
200466:2926,210:210,08/07/12 17:52:29,STABLE BEAMS,4000,42627.564,41907.584,27.6,PXL
200466:2926,211:211,08/07/12 17:52:52,STABLE BEAMS,4000,42488.340,41681.911,27.5,PXL
200466:2926,212:212,08/07/12 17:53:16,STABLE BEAMS,4000,43812.985,43071.669,28.4,PXL
200466:2926,213:213,08/07/12 17:53:39,STABLE BEAMS,4000,41723.705,40937.630,27.0,PXL
200466:2926,214:214,08/07/12 17:54:02,STABLE BEAMS,4000,42612.232,41890.381,27.6,PXL
200466:2926,215:215,08/07/12 17:54:26,STABLE BEAMS,4000,43440.624,42709.953,28.1,PXL
200466:2926,216:216,08/07/12 17:54:49,STABLE BEAMS,4000,43454.596,42724.124,28.2,PXL
200466:2926,217:217,08/07/12 17:55:12,STABLE BEAMS,4000,42747.225,42028.644,27.7,PXL
200466:2926,218:218,08/07/12 17:55:36,STABLE BEAMS,4000,42994.840,42272.526,27.9,PXL
200466:2926,219:219,08/07/12 17:55:59,STABLE BEAMS,4000,42711.323,41992.064,27.7,PXL
200466:2926,220:220,08/07/12 17:56:22,STABLE BEAMS,4000,42554.334,41840.698,27.6,PXL
200466:2926,221:221,08/07/12 17:56:46,STABLE BEAMS,4000,42230.162,41522.385,27.4,PXL
200466:2926,222:222,08/07/12 17:57:09,STABLE BEAMS,4000,42891.791,42172.495,27.8,PXL
200466:2926,223:223,08/07/12 17:57:32,STABLE BEAMS,4000,42429.371,41722.074,27.5,PXL
200466:2926,224:224,08/07/12 17:57:56,STABLE BEAMS,4000,42887.790,42171.564,27.8,PXL
200466:2926,225:225,08/07/12 17:58:19,STABLE BEAMS,4000,42876.001,42156.970,27.8,PXL
200466:2926,226:226,08/07/12 17:58:42,STABLE BEAMS,4000,43004.526,42287.210,27.9,PXL
200466:2926,227:227,08/07/12 17:59:06,STABLE BEAMS,4000,42155.174,41456.241,27.3,PXL
200466:2926,228:228,08/07/12 17:59:29,STABLE BEAMS,4000,43280.314,42562.294,28.0,PXL
200466:2926,229:229,08/07/12 17:59:52,STABLE BEAMS,4000,41673.703,40983.170,27.0,PXL
200466:2926,230:230,08/07/12 18:00:16,STABLE BEAMS,4000,42854.699,42142.454,27.8,PXL
200466:2926,231:231,08/07/12 18:00:39,STABLE BEAMS,4000,41825.499,41129.523,27.1,PXL
200466:2926,232:232,08/07/12 18:01:02,STABLE BEAMS,4000,43552.116,42408.873,28.2,PXL
200466:2926,233:233,08/07/12 18:01:26,STABLE BEAMS,4000,42322.780,41623.607,27.4,PXL
200466:2926,234:234,08/07/12 18:01:49,STABLE BEAMS,4000,42968.208,42260.951,27.8,PXL
200466:2926,235:235,08/07/12 18:02:12,STABLE BEAMS,4000,42478.853,41697.666,27.5,PXL
200466:2926,236:236,08/07/12 18:02:36,STABLE BEAMS,4000,42393.970,41697.437,27.5,PXL
200466:2926,237:237,08/07/12 18:02:59,STABLE BEAMS,4000,42432.928,41734.482,27.5,PXL
200466:2926,238:238,08/07/12 18:03:22,STABLE BEAMS,4000,41616.191,40932.854,27.0,PXL
200466:2926,239:239,08/07/12 18:03:46,STABLE BEAMS,4000,42444.825,41749.579,27.5,PXL
200466:2926,240:240,08/07/12 18:04:09,STABLE BEAMS,4000,41557.488,40877.607,26.9,PXL
200466:2926,241:241,08/07/12 18:04:32,STABLE BEAMS,4000,42088.582,41400.854,27.3,PXL
200466:2926,242:242,08/07/12 18:04:56,STABLE BEAMS,4000,41623.274,40941.901,27.0,PXL
200466:2926,243:243,08/07/12 18:05:19,STABLE BEAMS,4000,42524.780,41832.476,27.6,PXL
200466:2926,244:244,08/07/12 18:05:42,STABLE BEAMS,4000,41281.093,40608.624,26.7,PXL
200466:2926,245:245,08/07/12 18:06:06,STABLE BEAMS,4000,41919.274,41238.505,27.2,PXL
200466:2926,246:246,08/07/12 18:06:29,STABLE BEAMS,4000,42284.615,41594.953,27.4,PXL
200466:2926,247:247,08/07/12 18:06:52,STABLE BEAMS,4000,41589.936,40912.851,26.9,PXL
200466:2926,248:248,08/07/12 18:07:16,STABLE BEAMS,4000,42079.135,41395.770,27.3,PXL
200466:2926,249:249,08/07/12 18:07:39,STABLE BEAMS,4000,42001.198,41319.098,27.2,PXL
200466:2926,250:250,08/07/12 18:08:02,STABLE BEAMS,4000,41208.415,40458.010,26.7,PXL
200466:2926,251:251,08/07/12 18:08:26,STABLE BEAMS,4000,41743.072,41068.086,27.0,PXL
200466:2926,252:252,08/07/12 18:08:49,STABLE BEAMS,4000,41739.965,41062.942,27.0,PXL
200466:2926,253:253,08/07/12 18:09:12,STABLE BEAMS,4000,42428.794,41743.993,27.5,PXL
200466:2926,254:254,08/07/12 18:09:36,STABLE BEAMS,4000,40959.805,40298.713,26.5,PXL
200466:2926,255:255,08/07/12 18:09:59,STABLE BEAMS,4000,42020.289,41344.182,27.2,PXL
200466:2926,256:256,08/07/12 18:10:22,STABLE BEAMS,4000,42426.782,41742.013,27.5,PXL
200466:2926,257:257,08/07/12 18:10:46,STABLE BEAMS,4000,42238.093,41558.905,27.4,PXL
200466:2926,258:258,08/07/12 18:11:09,STABLE BEAMS,4000,42852.323,42162.401,27.8,PXL
200466:2926,259:259,08/07/12 18:11:32,STABLE BEAMS,4000,41427.093,40763.431,26.8,PXL
200466:2926,260:260,08/07/12 18:11:56,STABLE BEAMS,4000,41234.071,40573.088,26.7,PXL
200466:2926,261:261,08/07/12 18:12:19,STABLE BEAMS,4000,41285.552,40624.158,26.8,PXL
200466:2926,262:262,08/07/12 18:12:42,STABLE BEAMS,4000,41462.036,40797.815,26.9,PXL
200466:2926,263:263,08/07/12 18:13:06,STABLE BEAMS,4000,42991.488,42306.203,27.9,PXL
200466:2926,264:264,08/07/12 18:13:29,STABLE BEAMS,4000,41537.654,40875.544,26.9,PXL
200466:2926,265:265,08/07/12 18:13:52,STABLE BEAMS,4000,41740.756,41077.912,27.0,PXL
200466:2926,266:266,08/07/12 18:14:16,STABLE BEAMS,4000,41344.228,40685.201,26.8,PXL
200466:2926,267:267,08/07/12 18:14:39,STABLE BEAMS,4000,41670.496,41007.935,27.0,PXL
200466:2926,268:268,08/07/12 18:15:02,STABLE BEAMS,4000,40637.426,39992.917,26.3,PXL
200466:2926,269:269,08/07/12 18:15:26,STABLE BEAMS,4000,40754.637,40109.084,26.4,PXL
200466:2926,270:270,08/07/12 18:15:49,STABLE BEAMS,4000,41362.382,40708.443,26.8,PXL
200466:2926,271:271,08/07/12 18:16:12,STABLE BEAMS,4000,40853.259,40208.186,26.5,PXL
200466:2926,272:272,08/07/12 18:16:36,STABLE BEAMS,4000,40415.988,39779.032,26.2,PXL
200466:2926,273:273,08/07/12 18:16:59,STABLE BEAMS,4000,40956.288,40308.769,26.5,PXL
200466:2926,274:274,08/07/12 18:17:22,STABLE BEAMS,4000,41526.998,40873.363,26.9,PXL
200473:2927,96:96,08/07/12 21:31:35,STABLE BEAMS,4000,122080.678,120555.891,27.2,PXL
200473:2927,97:97,08/07/12 21:31:58,STABLE BEAMS,4000,124247.443,122727.896,27.7,PXL
200473:2927,98:98,08/07/12 21:32:22,STABLE BEAMS,4000,122807.877,121285.059,27.4,PXL
200473:2927,99:99,08/07/12 21:32:45,STABLE BEAMS,4000,123564.089,122045.486,27.6,PXL
200473:2927,100:100,08/07/12 21:33:08,STABLE BEAMS,4000,123788.261,122276.807,27.6,PXL
200473:2927,101:101,08/07/12 21:33:32,STABLE BEAMS,4000,122676.822,120937.265,27.4,PXL
200473:2927,102:102,08/07/12 21:33:55,STABLE BEAMS,4000,122777.042,115698.946,27.4,PXL
200473:2927,103:103,08/07/12 21:34:18,STABLE BEAMS,4000,122628.823,121137.657,27.4,PXL
200473:2927,104:104,08/07/12 21:34:42,STABLE BEAMS,4000,122666.396,121178.453,27.4,PXL
200473:2927,105:105,08/07/12 21:35:05,STABLE BEAMS,4000,121614.542,119832.889,27.1,PXL
200473:2927,106:106,08/07/12 21:35:28,STABLE BEAMS,4000,121988.642,104618.679,27.2,PXL
200473:2927,107:107,08/07/12 21:35:52,STABLE BEAMS,4000,123568.721,121998.163,27.6,PXL
200473:2927,108:108,08/07/12 21:36:15,STABLE BEAMS,4000,123416.393,121825.556,27.5,PXL
200473:2927,109:109,08/07/12 21:36:38,STABLE BEAMS,4000,121906.940,120352.627,27.2,PXL
200473:2927,110:110,08/07/12 21:37:02,STABLE BEAMS,4000,120342.443,118331.521,26.8,PXL
200473:2927,111:111,08/07/12 21:37:25,STABLE BEAMS,4000,121137.115,119592.617,27.0,PXL
200473:2927,112:112,08/07/12 21:37:48,STABLE BEAMS,4000,120968.215,119194.821,27.0,PXL
200473:2927,113:113,08/07/12 21:38:12,STABLE BEAMS,4000,121827.766,120284.208,27.2,PXL
200473:2927,114:114,08/07/12 21:38:35,STABLE BEAMS,4000,120402.621,118886.752,26.9,PXL
200473:2927,115:115,08/07/12 21:38:58,STABLE BEAMS,4000,121189.064,119666.929,27.0,PXL
200473:2927,116:116,08/07/12 21:39:22,STABLE BEAMS,4000,121134.532,119387.772,27.0,PXL
200473:2927,117:117,08/07/12 21:39:45,STABLE BEAMS,4000,121668.938,120155.377,27.1,PXL
200473:2927,118:118,08/07/12 21:40:08,STABLE BEAMS,4000,121061.424,119560.262,27.0,PXL
200473:2927,119:119,08/07/12 21:40:32,STABLE BEAMS,4000,118933.188,117448.902,26.5,PXL
200473:2927,120:120,08/07/12 21:40:55,STABLE BEAMS,4000,119786.365,118296.223,26.7,PXL
200473:2927,121:121,08/07/12 21:41:18,STABLE BEAMS,4000,122185.463,120675.251,27.3,PXL
200473:2927,122:122,08/07/12 21:41:42,STABLE BEAMS,4000,122336.573,120577.374,27.3,PXL
200473:2927,123:123,08/07/12 21:42:05,STABLE BEAMS,4000,121257.027,119742.527,27.1,PXL
200473:2927,124:124,08/07/12 21:42:28,STABLE BEAMS,4000,119538.870,118057.784,26.7,PXL
200473:2927,125:125,08/07/12 21:42:51,STABLE BEAMS,4000,121721.023,120223.855,27.2,PXL
200473:2927,126:126,08/07/12 21:43:15,STABLE BEAMS,4000,120516.546,119043.833,26.9,PXL
200473:2927,127:127,08/07/12 21:43:38,STABLE BEAMS,4000,119957.269,118508.185,26.8,PXL
200473:2927,128:128,08/07/12 21:44:01,STABLE BEAMS,4000,121188.802,119556.389,27.0,PXL
200473:2927,129:129,08/07/12 21:44:25,STABLE BEAMS,4000,119687.954,118069.773,26.7,PXL
200473:2927,130:130,08/07/12 21:44:48,STABLE BEAMS,4000,120481.329,119096.999,26.9,PXL
200473:2927,131:131,08/07/12 21:45:11,STABLE BEAMS,4000,119002.256,117650.390,26.5,PXL
200473:2927,132:132,08/07/12 21:45:35,STABLE BEAMS,4000,120201.110,118832.020,26.8,PXL
200473:2927,133:133,08/07/12 21:45:58,STABLE BEAMS,4000,112526.025,111353.504,25.1,PXL
200473:2927,134:134,08/07/12 21:46:21,STABLE BEAMS,4000,118734.808,117394.292,26.5,PXL
200473:2927,135:135,08/07/12 21:46:45,STABLE BEAMS,4000,115502.474,113510.057,25.8,PXL
200473:2927,136:136,08/07/12 21:47:08,STABLE BEAMS,4000,114882.462,113662.411,25.6,PXL
200473:2927,137:137,08/07/12 21:47:31,STABLE BEAMS,4000,118812.025,117454.003,26.5,PXL
200473:2927,138:138,08/07/12 21:47:55,STABLE BEAMS,4000,117461.684,116102.652,26.2,PXL
200473:2927,139:139,08/07/12 21:48:18,STABLE BEAMS,4000,117388.496,116047.920,26.2,PXL
200473:2927,140:140,08/07/12 21:48:41,STABLE BEAMS,4000,120706.367,119091.316,26.9,PXL
200473:2927,141:141,08/07/12 21:49:05,STABLE BEAMS,4000,118919.211,117096.179,26.5,PXL
200473:2927,142:142,08/07/12 21:49:28,STABLE BEAMS,4000,118279.451,116926.334,26.4,PXL
200473:2927,143:143,08/07/12 21:49:51,STABLE BEAMS,4000,121387.524,120023.128,27.1,PXL
200473:2927,144:144,08/07/12 21:50:15,STABLE BEAMS,4000,119481.151,118123.845,26.7,PXL
200473:2927,145:145,08/07/12 21:50:38,STABLE BEAMS,4000,119017.087,117676.954,26.6,PXL
200473:2927,146:146,08/07/12 21:51:01,STABLE BEAMS,4000,119660.432,118319.039,26.7,PXL
200473:2927,147:147,08/07/12 21:51:25,STABLE BEAMS,4000,118213.536,116885.998,26.4,PXL
200473:2927,148:148,08/07/12 21:51:48,STABLE BEAMS,4000,120032.642,118688.277,26.8,PXL
200473:2927,149:149,08/07/12 21:52:11,STABLE BEAMS,4000,118345.581,117010.643,26.4,PXL
200473:2927,150:150,08/07/12 21:52:35,STABLE BEAMS,4000,120992.641,119625.424,27.0,PXL
200473:2927,151:151,08/07/12 21:52:58,STABLE BEAMS,4000,117872.445,116560.525,26.3,PXL
200473:2927,152:152,08/07/12 21:53:21,STABLE BEAMS,4000,119187.319,117865.532,26.6,PXL
200473:2927,153:153,08/07/12 21:53:45,STABLE BEAMS,4000,118530.611,117197.141,26.4,PXL
200473:2927,154:154,08/07/12 21:54:08,STABLE BEAMS,4000,118572.099,117248.834,26.5,PXL
200473:2927,155:155,08/07/12 21:54:31,STABLE BEAMS,4000,118005.003,115562.299,26.3,PXL
200473:2927,156:156,08/07/12 21:54:55,STABLE BEAMS,4000,119368.774,118042.587,26.6,PXL
200473:2927,157:157,08/07/12 21:55:18,STABLE BEAMS,4000,118098.599,116314.129,26.3,PXL
200473:2927,159:159,08/07/12 21:56:05,STABLE BEAMS,4000,117330.891,115973.372,26.2,PXL
200473:2927,160:160,08/07/12 21:56:28,STABLE BEAMS,4000,118179.492,116822.791,26.4,PXL
200473:2927,161:161,08/07/12 21:56:51,STABLE BEAMS,4000,118021.222,116666.339,26.3,PXL
200473:2927,162:162,08/07/12 21:57:15,STABLE BEAMS,4000,116306.195,114969.837,25.9,PXL
200473:2927,163:163,08/07/12 21:57:38,STABLE BEAMS,4000,117305.486,115954.127,26.2,PXL
200473:2927,164:164,08/07/12 21:58:01,STABLE BEAMS,4000,117972.893,116617.385,26.3,PXL
200473:2927,165:165,08/07/12 21:58:25,STABLE BEAMS,4000,114858.901,113540.321,25.6,PXL
200473:2927,166:166,08/07/12 21:58:48,STABLE BEAMS,4000,117080.607,115734.180,26.1,PXL
200473:2927,167:167,08/07/12 21:59:11,STABLE BEAMS,4000,116968.800,115641.204,26.1,PXL
200473:2927,168:168,08/07/12 21:59:35,STABLE BEAMS,4000,117762.448,116425.844,26.3,PXL
200473:2927,169:169,08/07/12 21:59:58,STABLE BEAMS,4000,116248.693,114945.545,25.9,PXL
200473:2927,170:170,08/07/12 22:00:21,STABLE BEAMS,4000,117540.016,116269.409,26.2,PXL
200473:2927,171:171,08/07/12 22:00:45,STABLE BEAMS,4000,116070.401,114583.540,25.9,PXL
200473:2927,172:172,08/07/12 22:01:08,STABLE BEAMS,4000,116842.412,115573.503,26.1,PXL
200473:2927,173:173,08/07/12 22:01:31,STABLE BEAMS,4000,115983.384,114736.563,25.9,PXL
200473:2927,174:174,08/07/12 22:01:55,STABLE BEAMS,4000,115860.570,114384.507,25.8,PXL
200473:2927,175:175,08/07/12 22:02:18,STABLE BEAMS,4000,117007.112,115744.606,26.1,PXL
200473:2927,176:176,08/07/12 22:02:41,STABLE BEAMS,4000,116499.488,102377.420,26.0,PXL
200473:2927,177:177,08/07/12 22:03:05,STABLE BEAMS,4000,114617.416,113379.548,25.6,PXL
200473:2927,178:178,08/07/12 22:03:28,STABLE BEAMS,4000,116314.527,115069.962,25.9,PXL
200473:2927,179:179,08/07/12 22:03:51,STABLE BEAMS,4000,115259.601,113987.135,25.7,PXL
200473:2927,180:180,08/07/12 22:04:15,STABLE BEAMS,4000,116635.585,115358.426,26.0,PXL
200473:2927,181:181,08/07/12 22:04:38,STABLE BEAMS,4000,115147.850,113872.012,25.7,PXL
200473:2927,182:182,08/07/12 22:05:01,STABLE BEAMS,4000,114923.666,113661.804,25.6,PXL
200473:2927,183:183,08/07/12 22:05:25,STABLE BEAMS,4000,115007.519,113508.971,25.7,PXL
200473:2927,184:184,08/07/12 22:05:48,STABLE BEAMS,4000,116473.161,115167.497,26.0,PXL
200473:2927,185:185,08/07/12 22:06:11,STABLE BEAMS,4000,115698.066,114423.074,25.8,PXL
200473:2927,186:186,08/07/12 22:06:35,STABLE BEAMS,4000,116013.069,114739.246,25.9,PXL
200473:2927,187:187,08/07/12 22:06:58,STABLE BEAMS,4000,114278.033,113019.831,25.5,PXL
200473:2927,188:188,08/07/12 22:07:21,STABLE BEAMS,4000,115089.573,113844.304,25.7,PXL
200473:2927,189:189,08/07/12 22:07:45,STABLE BEAMS,4000,115397.428,114128.056,25.7,PXL
200473:2927,190:190,08/07/12 22:08:08,STABLE BEAMS,4000,113611.627,112376.668,25.3,PXL
200473:2927,191:191,08/07/12 22:08:31,STABLE BEAMS,4000,114685.083,113439.603,25.6,PXL
200473:2927,192:192,08/07/12 22:08:55,STABLE BEAMS,4000,113876.491,112631.821,25.4,PXL
200473:2927,193:193,08/07/12 22:09:18,STABLE BEAMS,4000,115310.787,114066.583,25.7,PXL
200473:2927,194:194,08/07/12 22:09:41,STABLE BEAMS,4000,114534.736,113295.470,25.6,PXL
200473:2927,195:195,08/07/12 22:10:05,STABLE BEAMS,4000,114098.205,112865.944,25.5,PXL
200473:2927,196:196,08/07/12 22:10:28,STABLE BEAMS,4000,113999.157,112318.809,25.4,PXL
200473:2927,197:197,08/07/12 22:10:51,STABLE BEAMS,4000,114111.408,112881.287,25.5,PXL
200473:2927,198:198,08/07/12 22:11:15,STABLE BEAMS,4000,113072.656,111865.040,25.2,PXL
200473:2927,199:199,08/07/12 22:11:38,STABLE BEAMS,4000,113980.410,112753.981,25.4,PXL
200473:2927,200:200,08/07/12 22:12:01,STABLE BEAMS,4000,112587.034,111377.849,25.1,PXL
200473:2927,201:201,08/07/12 22:12:25,STABLE BEAMS,4000,114738.318,113511.765,25.6,PXL
200473:2927,202:202,08/07/12 22:12:48,STABLE BEAMS,4000,113492.921,112288.761,25.3,PXL
200473:2927,203:203,08/07/12 22:13:11,STABLE BEAMS,4000,112573.750,111370.337,25.1,PXL
200473:2927,204:204,08/07/12 22:13:35,STABLE BEAMS,4000,113338.066,112135.549,25.3,PXL
200473:2927,205:205,08/07/12 22:13:58,STABLE BEAMS,4000,114223.102,113004.341,25.5,PXL
200473:2927,206:206,08/07/12 22:14:21,STABLE BEAMS,4000,112200.824,111019.349,25.0,PXL
200473:2927,207:207,08/07/12 22:14:45,STABLE BEAMS,4000,112406.170,111218.037,25.1,PXL
200473:2927,208:208,08/07/12 22:15:08,STABLE BEAMS,4000,113426.620,112228.835,25.3,PXL
200473:2927,209:209,08/07/12 22:15:31,STABLE BEAMS,4000,113311.090,111889.036,25.3,PXL
200473:2927,210:210,08/07/12 22:15:55,STABLE BEAMS,4000,111235.805,104399.253,24.8,PXL
200473:2927,211:211,08/07/12 22:16:18,STABLE BEAMS,4000,111436.667,110281.069,24.9,PXL
200473:2927,212:212,08/07/12 22:16:41,STABLE BEAMS,4000,111067.508,109926.844,24.8,PXL
200473:2927,213:213,08/07/12 22:17:05,STABLE BEAMS,4000,112570.131,111426.418,25.1,PXL
200473:2927,214:214,08/07/12 22:17:28,STABLE BEAMS,4000,113801.801,112423.661,25.4,PXL
200473:2927,215:215,08/07/12 22:17:51,STABLE BEAMS,4000,110442.123,109310.091,24.6,PXL
200473:2927,216:216,08/07/12 22:18:15,STABLE BEAMS,4000,113658.772,112510.818,25.4,PXL
200473:2927,217:217,08/07/12 22:18:38,STABLE BEAMS,4000,113213.511,112070.054,25.3,PXL
200473:2927,218:218,08/07/12 22:19:01,STABLE BEAMS,4000,112954.076,111815.499,25.2,PXL
200473:2927,219:219,08/07/12 22:19:25,STABLE BEAMS,4000,112028.201,110667.058,25.0,PXL
200473:2927,220:220,08/07/12 22:19:48,STABLE BEAMS,4000,109899.886,108788.798,24.5,PXL
200473:2927,221:221,08/07/12 22:20:11,STABLE BEAMS,4000,112424.928,111264.703,25.1,PXL
200473:2927,222:222,08/07/12 22:20:35,STABLE BEAMS,4000,110581.271,109441.178,24.7,PXL
200473:2927,223:223,08/07/12 22:20:58,STABLE BEAMS,4000,109549.359,108421.001,24.4,PXL
200473:2927,224:224,08/07/12 22:21:21,STABLE BEAMS,4000,109660.119,108529.524,24.5,PXL
200473:2927,226:226,08/07/12 22:22:08,STABLE BEAMS,4000,112228.460,111080.362,25.0,PXL
200473:2927,227:227,08/07/12 22:22:31,STABLE BEAMS,4000,111182.479,110041.747,24.8,PXL
200473:2927,228:228,08/07/12 22:22:55,STABLE BEAMS,4000,111812.144,110666.069,24.9,PXL
200473:2927,229:229,08/07/12 22:23:18,STABLE BEAMS,4000,111838.277,110703.119,24.9,PXL
200473:2927,230:230,08/07/12 22:23:41,STABLE BEAMS,4000,110950.089,109589.841,24.8,PXL
200473:2927,231:231,08/07/12 22:24:05,STABLE BEAMS,4000,111269.394,110143.348,24.8,PXL
200473:2927,232:232,08/07/12 22:24:28,STABLE BEAMS,4000,109940.828,107765.099,24.5,PXL
200473:2927,233:233,08/07/12 22:24:51,STABLE BEAMS,4000,110029.199,108703.347,24.5,PXL
200473:2927,234:234,08/07/12 22:25:15,STABLE BEAMS,4000,110429.978,109306.905,24.6,PXL
200473:2927,235:235,08/07/12 22:25:38,STABLE BEAMS,4000,111019.156,109892.312,24.8,PXL
200473:2927,236:236,08/07/12 22:26:01,STABLE BEAMS,4000,109427.615,108098.069,24.4,PXL
200473:2927,237:237,08/07/12 22:26:25,STABLE BEAMS,4000,112127.363,110998.240,25.0,PXL
200473:2927,238:238,08/07/12 22:26:48,STABLE BEAMS,4000,111148.264,110034.559,24.8,PXL
200473:2927,239:239,08/07/12 22:27:11,STABLE BEAMS,4000,110662.574,109553.735,24.7,PXL
200473:2927,240:240,08/07/12 22:27:35,STABLE BEAMS,4000,109691.090,108596.373,24.5,PXL
200473:2927,241:241,08/07/12 22:27:58,STABLE BEAMS,4000,107742.193,106653.997,24.0,PXL
200473:2927,242:242,08/07/12 22:28:21,STABLE BEAMS,4000,110498.920,109399.456,24.7,PXL
200473:2927,243:243,08/07/12 22:28:45,STABLE BEAMS,4000,109018.333,107707.933,24.3,PXL
200473:2927,244:244,08/07/12 22:29:08,STABLE BEAMS,4000,108852.893,107331.129,24.3,PXL
200473:2927,245:245,08/07/12 22:29:31,STABLE BEAMS,4000,109374.562,108287.379,24.4,PXL
200473:2927,246:246,08/07/12 22:29:55,STABLE BEAMS,4000,109602.275,108512.828,24.5,PXL
200473:2927,247:247,08/07/12 22:30:18,STABLE BEAMS,4000,109442.332,108133.402,24.4,PXL
200473:2927,248:248,08/07/12 22:30:41,STABLE BEAMS,4000,108783.552,107703.331,24.3,PXL
200473:2927,249:249,08/07/12 22:31:05,STABLE BEAMS,4000,109023.023,107948.056,24.3,PXL
200473:2927,250:250,08/07/12 22:31:28,STABLE BEAMS,4000,108683.810,107614.361,24.2,PXL
200473:2927,251:251,08/07/12 22:31:51,STABLE BEAMS,4000,109183.216,108107.761,24.4,PXL
200473:2927,252:252,08/07/12 22:32:15,STABLE BEAMS,4000,109898.554,108811.657,24.5,PXL
200473:2927,253:253,08/07/12 22:32:38,STABLE BEAMS,4000,109059.878,108008.541,24.3,PXL
200473:2927,254:254,08/07/12 22:33:01,STABLE BEAMS,4000,107594.611,106555.247,24.0,PXL
200473:2927,255:255,08/07/12 22:33:24,STABLE BEAMS,4000,107398.405,106368.454,24.0,PXL
200473:2927,256:256,08/07/12 22:33:48,STABLE BEAMS,4000,107249.480,106005.386,23.9,PXL
200473:2927,257:257,08/07/12 22:34:11,STABLE BEAMS,4000,105822.207,104803.139,23.6,PXL
200473:2927,258:258,08/07/12 22:34:34,STABLE BEAMS,4000,107889.479,106856.977,24.1,PXL
200473:2927,259:259,08/07/12 22:34:58,STABLE BEAMS,4000,107035.995,106005.238,23.9,PXL
200473:2927,260:260,08/07/12 22:35:21,STABLE BEAMS,4000,106740.638,105720.197,23.8,PXL
200473:2927,261:261,08/07/12 22:35:44,STABLE BEAMS,4000,109621.158,108583.046,24.5,PXL
200473:2927,262:262,08/07/12 22:36:08,STABLE BEAMS,4000,107491.079,106018.451,24.0,PXL
200473:2927,263:263,08/07/12 22:36:31,STABLE BEAMS,4000,108069.022,106814.341,24.1,PXL
200473:2927,264:264,08/07/12 22:36:54,STABLE BEAMS,4000,107264.482,106221.871,23.9,PXL
200473:2927,265:265,08/07/12 22:37:18,STABLE BEAMS,4000,107366.011,106332.076,24.0,PXL
200473:2927,266:266,08/07/12 22:37:41,STABLE BEAMS,4000,106629.456,105598.350,23.8,PXL
200473:2927,267:267,08/07/12 22:38:04,STABLE BEAMS,4000,107770.569,106727.350,24.0,PXL
200473:2927,268:268,08/07/12 22:38:28,STABLE BEAMS,4000,107502.006,106458.161,24.0,PXL
200473:2927,269:269,08/07/12 22:38:51,STABLE BEAMS,4000,107226.693,106190.883,23.9,PXL
200473:2927,270:270,08/07/12 22:39:14,STABLE BEAMS,4000,108880.984,107407.824,24.3,PXL
200473:2927,271:271,08/07/12 22:39:38,STABLE BEAMS,4000,106507.280,105486.940,23.8,PXL
200473:2927,272:272,08/07/12 22:40:01,STABLE BEAMS,4000,107598.709,106565.761,24.0,PXL
200473:2927,273:273,08/07/12 22:40:24,STABLE BEAMS,4000,106476.707,105463.049,23.8,PXL
200473:2927,274:274,08/07/12 22:40:48,STABLE BEAMS,4000,105199.042,104187.027,23.5,PXL
200473:2927,275:275,08/07/12 22:41:11,STABLE BEAMS,4000,107295.248,106273.797,23.9,PXL
200473:2927,276:276,08/07/12 22:41:34,STABLE BEAMS,4000,106462.730,105440.687,23.7,PXL
200473:2927,277:277,08/07/12 22:41:58,STABLE BEAMS,4000,106983.728,105745.926,23.9,PXL
200473:2927,278:278,08/07/12 22:42:21,STABLE BEAMS,4000,107514.389,106494.078,24.0,PXL
200473:2927,279:279,08/07/12 22:42:44,STABLE BEAMS,4000,106125.930,105121.978,23.7,PXL
200473:2927,280:280,08/07/12 22:43:08,STABLE BEAMS,4000,107289.613,106262.852,23.9,PXL
200473:2927,281:281,08/07/12 22:43:31,STABLE BEAMS,4000,106412.693,105160.216,23.7,PXL
200473:2927,282:282,08/07/12 22:43:54,STABLE BEAMS,4000,105451.488,104453.917,23.5,PXL
200473:2927,283:283,08/07/12 22:44:18,STABLE BEAMS,4000,104286.222,103083.802,23.3,PXL
200473:2927,284:284,08/07/12 22:44:41,STABLE BEAMS,4000,107161.131,105946.995,23.9,PXL
200473:2927,285:285,08/07/12 22:45:04,STABLE BEAMS,4000,104464.092,103496.755,23.3,PXL
200473:2927,286:286,08/07/12 22:45:28,STABLE BEAMS,4000,104136.512,103173.249,23.2,PXL
200473:2927,287:287,08/07/12 22:45:51,STABLE BEAMS,4000,106523.385,105540.175,23.8,PXL
200473:2927,288:288,08/07/12 22:46:14,STABLE BEAMS,4000,104515.403,103550.726,23.3,PXL
200473:2927,289:289,08/07/12 22:46:38,STABLE BEAMS,4000,106090.087,105115.119,23.7,PXL
200473:2927,290:290,08/07/12 22:47:01,STABLE BEAMS,4000,104474.791,103506.310,23.3,PXL
200473:2927,291:291,08/07/12 22:47:24,STABLE BEAMS,4000,105450.919,104476.552,23.5,PXL
200473:2927,292:292,08/07/12 22:47:48,STABLE BEAMS,4000,105394.827,104417.817,23.5,PXL
200473:2927,293:293,08/07/12 22:48:11,STABLE BEAMS,4000,104990.451,104023.489,23.4,PXL
200473:2927,294:294,08/07/12 22:48:34,STABLE BEAMS,4000,104882.901,103927.418,23.4,PXL
200473:2927,295:295,08/07/12 22:48:58,STABLE BEAMS,4000,105613.844,104639.028,23.6,PXL
200473:2927,296:296,08/07/12 22:49:21,STABLE BEAMS,4000,104146.710,103194.809,23.2,PXL
200473:2927,297:297,08/07/12 22:49:44,STABLE BEAMS,4000,103166.246,102216.085,23.0,PXL
200473:2927,298:298,08/07/12 22:50:08,STABLE BEAMS,4000,104245.554,103297.961,23.3,PXL
200473:2927,299:299,08/07/12 22:50:31,STABLE BEAMS,4000,104864.006,103695.821,23.4,PXL
200473:2927,300:300,08/07/12 22:50:54,STABLE BEAMS,4000,104074.354,103117.910,23.2,PXL
200473:2927,301:301,08/07/12 22:51:18,STABLE BEAMS,4000,105774.982,104598.764,23.6,PXL
200473:2927,302:302,08/07/12 22:51:41,STABLE BEAMS,4000,106016.353,105048.424,23.7,PXL
200473:2927,303:303,08/07/12 22:52:04,STABLE BEAMS,4000,104840.604,103888.652,23.4,PXL
200473:2927,304:304,08/07/12 22:52:28,STABLE BEAMS,4000,103449.663,102504.134,23.1,PXL
200473:2927,306:306,08/07/12 22:53:14,STABLE BEAMS,4000,104804.523,103852.898,23.4,PXL
200473:2927,307:307,08/07/12 22:53:38,STABLE BEAMS,4000,104032.558,103092.104,23.2,PXL
200473:2927,308:308,08/07/12 22:54:01,STABLE BEAMS,4000,103720.526,102777.706,23.1,PXL
200473:2927,309:309,08/07/12 22:54:24,STABLE BEAMS,4000,104418.973,103476.070,23.3,PXL
200473:2927,310:310,08/07/12 22:54:48,STABLE BEAMS,4000,103895.232,101930.573,23.2,PXL
200473:2927,311:311,08/07/12 22:55:11,STABLE BEAMS,4000,103031.151,102102.840,23.0,PXL
200473:2927,312:312,08/07/12 22:55:34,STABLE BEAMS,4000,104290.866,103354.334,23.3,PXL
200473:2927,313:313,08/07/12 22:55:58,STABLE BEAMS,4000,102963.825,102039.210,23.0,PXL
200473:2927,314:314,08/07/12 22:56:21,STABLE BEAMS,4000,102930.612,101797.346,23.0,PXL
200473:2927,315:315,08/07/12 22:56:44,STABLE BEAMS,4000,104530.689,103582.596,23.3,PXL
200473:2927,316:316,08/07/12 22:57:08,STABLE BEAMS,4000,102592.560,101458.912,22.9,PXL
200473:2927,317:317,08/07/12 22:57:31,STABLE BEAMS,4000,102796.871,101864.503,22.9,PXL
200473:2927,318:318,08/07/12 22:57:54,STABLE BEAMS,4000,102285.046,101146.614,22.8,PXL
200473:2927,319:319,08/07/12 22:58:18,STABLE BEAMS,4000,102865.926,101936.019,22.9,PXL
200473:2927,320:320,08/07/12 22:58:41,STABLE BEAMS,4000,102623.906,101505.306,22.9,PXL
200473:2927,321:321,08/07/12 22:59:04,STABLE BEAMS,4000,104088.684,103150.845,23.2,PXL
200473:2927,322:322,08/07/12 22:59:28,STABLE BEAMS,4000,103306.782,102383.220,23.0,PXL
200473:2927,323:323,08/07/12 22:59:51,STABLE BEAMS,4000,102666.658,101544.511,22.9,PXL
200473:2927,324:324,08/07/12 23:00:14,STABLE BEAMS,4000,104031.261,103097.060,23.2,PXL
200473:2927,325:325,08/07/12 23:00:38,STABLE BEAMS,4000,102092.141,100765.964,22.8,PXL
200473:2927,326:326,08/07/12 23:01:01,STABLE BEAMS,4000,102070.583,100951.889,22.8,PXL
200473:2927,327:327,08/07/12 23:01:24,STABLE BEAMS,4000,104612.243,103682.240,23.3,PXL
200473:2927,328:328,08/07/12 23:01:48,STABLE BEAMS,4000,102881.099,101970.601,23.0,PXL
200473:2927,329:329,08/07/12 23:02:11,STABLE BEAMS,4000,102694.510,101790.799,22.9,PXL
200473:2927,330:330,08/07/12 23:02:34,STABLE BEAMS,4000,101308.145,100209.965,22.6,PXL
200473:2927,331:331,08/07/12 23:02:58,STABLE BEAMS,4000,100987.018,100093.283,22.5,PXL
200473:2927,332:332,08/07/12 23:03:21,STABLE BEAMS,4000,101712.988,100817.913,22.7,PXL
200473:2927,333:333,08/07/12 23:03:44,STABLE BEAMS,4000,102249.910,101344.998,22.8,PXL
200473:2927,334:334,08/07/12 23:04:08,STABLE BEAMS,4000,100687.530,99804.500,22.5,PXL
200473:2927,335:335,08/07/12 23:04:31,STABLE BEAMS,4000,102152.489,101258.655,22.8,PXL
200473:2927,336:336,08/07/12 23:04:54,STABLE BEAMS,4000,102839.042,101930.973,22.9,PXL
200473:2927,337:337,08/07/12 23:05:18,STABLE BEAMS,4000,102837.744,101923.517,22.9,PXL
200473:2927,338:338,08/07/12 23:05:41,STABLE BEAMS,4000,100291.224,99407.658,22.4,PXL
200473:2927,339:339,08/07/12 23:06:04,STABLE BEAMS,4000,101732.793,100837.544,22.7,PXL
200473:2927,340:340,08/07/12 23:06:28,STABLE BEAMS,4000,100792.018,99905.049,22.5,PXL
200473:2927,341:341,08/07/12 23:06:51,STABLE BEAMS,4000,99841.307,98966.698,22.3,PXL
200473:2927,342:342,08/07/12 23:07:14,STABLE BEAMS,4000,100210.433,99332.589,22.4,PXL
200473:2927,343:343,08/07/12 23:07:38,STABLE BEAMS,4000,100390.055,99510.639,22.4,PXL
200473:2927,344:344,08/07/12 23:08:01,STABLE BEAMS,4000,101234.548,100345.708,22.6,PXL
200473:2927,345:345,08/07/12 23:08:24,STABLE BEAMS,4000,101206.752,99928.511,22.6,PXL
200473:2927,346:346,08/07/12 23:08:48,STABLE BEAMS,4000,103136.402,102229.833,23.0,PXL
200473:2927,347:347,08/07/12 23:09:11,STABLE BEAMS,4000,100792.599,99915.703,22.5,PXL
200473:2927,348:348,08/07/12 23:09:34,STABLE BEAMS,4000,99845.007,98973.360,22.3,PXL
200473:2927,349:349,08/07/12 23:09:58,STABLE BEAMS,4000,98876.573,98016.347,22.1,PXL
200473:2927,350:350,08/07/12 23:10:21,STABLE BEAMS,4000,100052.186,99179.731,22.3,PXL
200473:2927,351:351,08/07/12 23:10:44,STABLE BEAMS,4000,100054.462,99182.988,22.3,PXL
200473:2927,352:352,08/07/12 23:11:08,STABLE BEAMS,4000,100052.584,99183.127,22.3,PXL
200473:2927,353:353,08/07/12 23:11:31,STABLE BEAMS,4000,100046.711,99175.304,22.3,PXL
200473:2927,354:354,08/07/12 23:11:54,STABLE BEAMS,4000,101225.726,100350.124,22.6,PXL
200473:2927,355:355,08/07/12 23:12:18,STABLE BEAMS,4000,101944.069,101065.311,22.7,PXL
200473:2927,356:356,08/07/12 23:12:41,STABLE BEAMS,4000,99983.403,99123.546,22.3,PXL
200473:2927,357:357,08/07/12 23:13:04,STABLE BEAMS,4000,100383.329,99317.258,22.4,PXL
200473:2927,358:358,08/07/12 23:13:28,STABLE BEAMS,4000,100109.962,99241.007,22.3,PXL
200473:2927,359:359,08/07/12 23:13:51,STABLE BEAMS,4000,102128.996,101251.708,22.8,PXL
200473:2927,360:360,08/07/12 23:14:14,STABLE BEAMS,4000,100699.447,99835.446,22.5,PXL
200473:2927,361:361,08/07/12 23:14:38,STABLE BEAMS,4000,99915.702,99060.423,22.3,PXL
200473:2927,362:362,08/07/12 23:15:01,STABLE BEAMS,4000,99678.860,98825.609,22.2,PXL
200473:2927,363:363,08/07/12 23:15:24,STABLE BEAMS,4000,100689.237,99820.289,22.5,PXL
200473:2927,364:364,08/07/12 23:15:48,STABLE BEAMS,4000,99504.098,98648.363,22.2,PXL
200473:2927,365:365,08/07/12 23:16:11,STABLE BEAMS,4000,101495.439,100616.489,22.6,PXL
200473:2927,366:366,08/07/12 23:16:34,STABLE BEAMS,4000,100075.371,99028.583,22.3,PXL
200473:2927,367:367,08/07/12 23:16:58,STABLE BEAMS,4000,99839.270,98984.646,22.3,PXL
200473:2927,368:368,08/07/12 23:17:21,STABLE BEAMS,4000,99992.736,99138.798,22.3,PXL
200473:2927,369:369,08/07/12 23:17:44,STABLE BEAMS,4000,99259.448,98424.676,22.1,PXL
200473:2927,370:370,08/07/12 23:18:08,STABLE BEAMS,4000,99649.927,98803.899,22.2,PXL
200473:2927,371:371,08/07/12 23:18:31,STABLE BEAMS,4000,100235.952,99392.967,22.4,PXL
200473:2927,372:372,08/07/12 23:18:54,STABLE BEAMS,4000,98660.676,97833.899,22.0,PXL
200473:2927,373:373,08/07/12 23:19:18,STABLE BEAMS,4000,98655.178,97821.542,22.0,PXL
200473:2927,374:374,08/07/12 23:19:41,STABLE BEAMS,4000,97086.504,96268.064,21.7,PXL
200473:2927,375:375,08/07/12 23:20:04,STABLE BEAMS,4000,99194.911,98356.714,22.1,PXL
200473:2927,376:376,08/07/12 23:20:28,STABLE BEAMS,4000,98804.922,97976.937,22.0,PXL
200473:2927,377:377,08/07/12 23:20:51,STABLE BEAMS,4000,99877.844,99036.873,22.3,PXL
200473:2927,378:378,08/07/12 23:21:14,STABLE BEAMS,4000,98248.730,97422.459,21.9,PXL
200473:2927,379:379,08/07/12 23:21:38,STABLE BEAMS,4000,98530.304,97703.634,22.0,PXL
200473:2927,380:380,08/07/12 23:22:01,STABLE BEAMS,4000,97154.376,96333.421,21.7,PXL
200473:2927,381:381,08/07/12 23:22:24,STABLE BEAMS,4000,97058.025,96230.120,21.7,PXL
200473:2927,382:382,08/07/12 23:22:48,STABLE BEAMS,4000,97200.098,96388.477,21.7,PXL
200473:2927,383:383,08/07/12 23:23:11,STABLE BEAMS,4000,98125.666,97304.354,21.9,PXL
200473:2927,384:384,08/07/12 23:23:34,STABLE BEAMS,4000,98758.972,97929.397,22.0,PXL
200473:2927,385:385,08/07/12 23:23:58,STABLE BEAMS,4000,98688.539,97660.205,22.0,PXL
200473:2927,386:386,08/07/12 23:24:21,STABLE BEAMS,4000,98872.385,98047.789,22.1,PXL
200473:2927,387:387,08/07/12 23:24:44,STABLE BEAMS,4000,97444.315,95675.701,21.7,PXL
200473:2927,388:388,08/07/12 23:25:07,STABLE BEAMS,4000,96471.864,95673.077,21.5,PXL
200473:2927,389:389,08/07/12 23:25:31,STABLE BEAMS,4000,96918.536,96110.236,21.6,PXL
200473:2927,390:390,08/07/12 23:25:54,STABLE BEAMS,4000,98258.508,97434.119,21.9,PXL
200473:2927,391:391,08/07/12 23:26:17,STABLE BEAMS,4000,98204.954,97378.069,21.9,PXL
200473:2927,392:392,08/07/12 23:26:41,STABLE BEAMS,4000,97427.606,96618.957,21.7,PXL
200473:2927,393:393,08/07/12 23:27:04,STABLE BEAMS,4000,97378.025,96382.822,21.7,PXL
200473:2927,394:394,08/07/12 23:27:27,STABLE BEAMS,4000,97702.077,96889.195,21.8,PXL
200473:2927,395:395,08/07/12 23:27:51,STABLE BEAMS,4000,96800.457,95799.541,21.6,PXL
200473:2927,396:396,08/07/12 23:28:14,STABLE BEAMS,4000,96350.803,95548.201,21.5,PXL
200473:2927,397:397,08/07/12 23:28:37,STABLE BEAMS,4000,97168.831,96369.132,21.7,PXL
200473:2927,398:398,08/07/12 23:29:01,STABLE BEAMS,4000,97358.368,96550.293,21.7,PXL
200473:2927,399:399,08/07/12 23:29:24,STABLE BEAMS,4000,97818.380,97012.357,21.8,PXL
200473:2927,400:400,08/07/12 23:29:47,STABLE BEAMS,4000,96418.527,95617.289,21.5,PXL
200473:2927,401:401,08/07/12 23:30:11,STABLE BEAMS,4000,96919.356,96117.833,21.6,PXL
200473:2927,402:402,08/07/12 23:30:34,STABLE BEAMS,4000,95878.179,95081.431,21.4,PXL
200473:2927,403:403,08/07/12 23:30:57,STABLE BEAMS,4000,97737.157,96930.825,21.8,PXL
200473:2927,404:404,08/07/12 23:31:21,STABLE BEAMS,4000,96710.128,95911.302,21.6,PXL
200473:2927,405:405,08/07/12 23:31:44,STABLE BEAMS,4000,96655.573,95862.031,21.6,PXL
200473:2927,406:406,08/07/12 23:32:07,STABLE BEAMS,4000,97238.616,96441.259,21.7,PXL
200473:2927,407:407,08/07/12 23:32:31,STABLE BEAMS,4000,97187.339,96396.234,21.7,PXL
200473:2927,408:408,08/07/12 23:32:54,STABLE BEAMS,4000,96907.018,96106.566,21.6,PXL
200473:2927,409:409,08/07/12 23:33:17,STABLE BEAMS,4000,96214.501,95429.390,21.5,PXL
200473:2927,410:410,08/07/12 23:33:41,STABLE BEAMS,4000,96061.956,95085.006,21.4,PXL
200473:2927,411:411,08/07/12 23:34:04,STABLE BEAMS,4000,96205.122,95423.936,21.5,PXL
200473:2927,412:412,08/07/12 23:34:27,STABLE BEAMS,4000,96323.076,95347.323,21.5,PXL
200473:2927,413:413,08/07/12 23:34:51,STABLE BEAMS,4000,95468.983,94700.457,21.3,PXL
200473:2927,414:414,08/07/12 23:35:14,STABLE BEAMS,4000,96242.820,95461.328,21.5,PXL
200473:2927,415:415,08/07/12 23:35:37,STABLE BEAMS,4000,95677.249,94905.133,21.3,PXL
200473:2927,416:416,08/07/12 23:36:01,STABLE BEAMS,4000,95352.144,94577.885,21.3,PXL
200473:2927,417:417,08/07/12 23:36:24,STABLE BEAMS,4000,95725.213,94952.711,21.4,PXL
200473:2927,418:418,08/07/12 23:36:47,STABLE BEAMS,4000,93770.306,93029.521,20.9,PXL
200473:2927,419:419,08/07/12 23:37:11,STABLE BEAMS,4000,92049.480,91348.984,20.5,PXL
200473:2927,420:420,08/07/12 23:37:34,STABLE BEAMS,4000,94472.475,93708.193,21.1,PXL
200473:2927,421:421,08/07/12 23:37:57,STABLE BEAMS,4000,88701.709,88044.429,19.8,PXL
200473:2927,422:422,08/07/12 23:38:21,STABLE BEAMS,4000,95652.948,94690.679,21.3,PXL
200473:2927,423:423,08/07/12 23:38:44,STABLE BEAMS,4000,94897.806,93945.981,21.2,PXL
200473:2927,424:424,08/07/12 23:39:07,STABLE BEAMS,4000,97619.692,96828.973,21.8,PXL
200473:2927,425:425,08/07/12 23:39:31,STABLE BEAMS,4000,95087.764,94319.455,21.2,PXL
200473:2927,426:426,08/07/12 23:39:54,STABLE BEAMS,4000,95706.524,94938.000,21.4,PXL
200473:2927,427:427,08/07/12 23:40:17,STABLE BEAMS,4000,96155.450,95389.091,21.5,PXL
200473:2927,428:428,08/07/12 23:40:41,STABLE BEAMS,4000,95150.941,94379.267,21.2,PXL
200473:2927,429:429,08/07/12 23:41:04,STABLE BEAMS,4000,95047.277,94093.953,21.2,PXL
200473:2927,430:430,08/07/12 23:41:27,STABLE BEAMS,4000,96171.931,95396.785,21.5,PXL
200473:2927,431:431,08/07/12 23:41:51,STABLE BEAMS,4000,94126.405,93190.788,21.0,PXL
200473:2927,432:432,08/07/12 23:42:14,STABLE BEAMS,4000,95486.824,94723.885,21.3,PXL
200473:2927,433:433,08/07/12 23:42:37,STABLE BEAMS,4000,95187.904,94426.401,21.2,PXL
200473:2927,434:434,08/07/12 23:43:01,STABLE BEAMS,4000,94262.496,93504.626,21.0,PXL
200473:2927,435:435,08/07/12 23:43:24,STABLE BEAMS,4000,96255.738,95486.655,21.5,PXL
200473:2927,436:436,08/07/12 23:43:47,STABLE BEAMS,4000,94991.294,94032.832,21.2,PXL
200473:2927,437:437,08/07/12 23:44:11,STABLE BEAMS,4000,93585.488,92842.419,20.9,PXL
200473:2927,438:438,08/07/12 23:44:34,STABLE BEAMS,4000,94705.378,93197.669,21.1,PXL
200473:2927,439:439,08/07/12 23:44:57,STABLE BEAMS,4000,93889.427,93137.373,20.9,PXL
200473:2927,440:440,08/07/12 23:45:21,STABLE BEAMS,4000,94061.640,93123.845,21.0,PXL
200473:2927,441:441,08/07/12 23:45:44,STABLE BEAMS,4000,92790.440,92052.756,20.7,PXL
200473:2927,442:442,08/07/12 23:46:07,STABLE BEAMS,4000,95001.714,94067.847,21.2,PXL
200473:2927,443:443,08/07/12 23:46:31,STABLE BEAMS,4000,95228.852,94476.544,21.2,PXL
200473:2927,444:444,08/07/12 23:46:54,STABLE BEAMS,4000,93617.187,92692.249,20.9,PXL
200473:2927,445:445,08/07/12 23:47:17,STABLE BEAMS,4000,95380.975,94438.611,21.3,PXL
200473:2927,446:446,08/07/12 23:47:41,STABLE BEAMS,4000,93318.660,92581.443,20.8,PXL
200473:2927,447:447,08/07/12 23:48:04,STABLE BEAMS,4000,94909.029,94161.146,21.2,PXL
200473:2927,448:448,08/07/12 23:48:27,STABLE BEAMS,4000,92191.388,91464.920,20.6,PXL
200473:2927,449:449,08/07/12 23:48:51,STABLE BEAMS,4000,93734.441,92999.563,20.9,PXL
200473:2927,450:450,08/07/12 23:49:14,STABLE BEAMS,4000,93453.898,92725.892,20.8,PXL
200473:2927,451:451,08/07/12 23:49:37,STABLE BEAMS,4000,94189.434,93450.047,21.0,PXL
200473:2927,452:452,08/07/12 23:50:01,STABLE BEAMS,4000,94074.428,93335.003,21.0,PXL
200473:2927,453:453,08/07/12 23:50:24,STABLE BEAMS,4000,93420.138,92683.053,20.8,PXL
200473:2927,454:454,08/07/12 23:50:47,STABLE BEAMS,4000,93897.326,93160.232,20.9,PXL
200473:2927,455:455,08/07/12 23:51:11,STABLE BEAMS,4000,92177.616,91455.865,20.6,PXL
200473:2927,456:456,08/07/12 23:51:34,STABLE BEAMS,4000,93535.309,92623.340,20.9,PXL
200473:2927,457:457,08/07/12 23:51:57,STABLE BEAMS,4000,92770.265,92044.801,20.7,PXL
200473:2927,458:458,08/07/12 23:52:21,STABLE BEAMS,4000,93522.811,92413.631,20.9,PXL
200473:2927,459:459,08/07/12 23:52:44,STABLE BEAMS,4000,94558.912,93818.516,21.1,PXL
200473:2927,460:460,08/07/12 23:53:07,STABLE BEAMS,4000,93027.469,92301.855,20.8,PXL
200473:2927,461:461,08/07/12 23:53:31,STABLE BEAMS,4000,91690.684,90970.913,20.5,PXL
200473:2927,462:462,08/07/12 23:53:54,STABLE BEAMS,4000,91051.852,90343.468,20.3,PXL
200473:2927,463:463,08/07/12 23:54:17,STABLE BEAMS,4000,93669.767,92941.953,20.9,PXL
200473:2927,464:464,08/07/12 23:54:41,STABLE BEAMS,4000,94445.573,92782.387,21.1,PXL
200473:2927,465:465,08/07/12 23:55:04,STABLE BEAMS,4000,93880.219,92973.336,20.9,PXL
200473:2927,466:466,08/07/12 23:55:27,STABLE BEAMS,4000,92872.881,92154.974,20.7,PXL
200473:2927,467:467,08/07/12 23:55:51,STABLE BEAMS,4000,93966.058,93239.700,21.0,PXL
200473:2927,468:468,08/07/12 23:56:14,STABLE BEAMS,4000,92792.073,92074.790,20.7,PXL
200473:2927,469:469,08/07/12 23:56:37,STABLE BEAMS,4000,93719.251,92998.550,20.9,PXL
200473:2927,472:472,08/07/12 23:57:47,STABLE BEAMS,4000,91104.808,90406.034,20.3,PXL
200473:2927,473:473,08/07/12 23:58:11,STABLE BEAMS,4000,94186.787,93463.433,21.0,PXL
200473:2927,474:474,08/07/12 23:58:34,STABLE BEAMS,4000,92005.744,91298.220,20.5,PXL
200473:2927,475:475,08/07/12 23:58:57,STABLE BEAMS,4000,91603.633,90713.246,20.4,PXL
200473:2927,476:476,08/07/12 23:59:21,STABLE BEAMS,4000,92462.586,91747.851,20.6,PXL
200473:2927,477:477,08/07/12 23:59:44,STABLE BEAMS,4000,91609.062,90725.035,20.4,PXL
200473:2927,478:478,08/08/12 00:00:07,STABLE BEAMS,4000,92471.817,91761.634,20.6,PXL
200473:2927,479:479,08/08/12 00:00:31,STABLE BEAMS,4000,91952.214,91245.101,20.5,PXL
200473:2927,480:480,08/08/12 00:00:54,STABLE BEAMS,4000,92225.023,91514.890,20.6,PXL
200473:2927,481:481,08/08/12 00:01:17,STABLE BEAMS,4000,91354.033,90655.174,20.4,PXL
200473:2927,482:482,08/08/12 00:01:41,STABLE BEAMS,4000,91554.616,90853.307,20.4,PXL
200473:2927,483:483,08/08/12 00:02:04,STABLE BEAMS,4000,92056.031,91174.134,20.5,PXL
200473:2927,484:484,08/08/12 00:02:27,STABLE BEAMS,4000,90594.850,89899.082,20.2,PXL
200473:2927,485:485,08/08/12 00:02:51,STABLE BEAMS,4000,92129.622,91248.863,20.6,PXL
200473:2927,486:486,08/08/12 00:03:14,STABLE BEAMS,4000,90374.661,89504.353,20.2,PXL
200473:2927,487:487,08/08/12 00:03:37,STABLE BEAMS,4000,91572.998,90878.875,20.4,PXL
200473:2927,488:488,08/08/12 00:04:01,STABLE BEAMS,4000,91339.884,90641.134,20.4,PXL
200473:2927,489:489,08/08/12 00:04:24,STABLE BEAMS,4000,92248.925,91554.291,20.6,PXL
200473:2927,490:490,08/08/12 00:04:47,STABLE BEAMS,4000,91647.796,90946.691,20.4,PXL
200473:2927,491:491,08/08/12 00:05:11,STABLE BEAMS,4000,90445.885,89764.828,20.2,PXL
200473:2927,492:492,08/08/12 00:05:34,STABLE BEAMS,4000,92898.098,92193.002,20.7,PXL
200473:2927,493:493,08/08/12 00:05:57,STABLE BEAMS,4000,90140.353,89284.019,20.1,PXL
200473:2927,494:494,08/08/12 00:06:21,STABLE BEAMS,4000,90466.709,89782.781,20.2,PXL
200473:2927,495:495,08/08/12 00:06:44,STABLE BEAMS,4000,91679.917,90983.149,20.5,PXL
200473:2927,496:496,08/08/12 00:07:07,STABLE BEAMS,4000,89054.222,88382.753,19.9,PXL
200473:2927,497:497,08/08/12 00:07:31,STABLE BEAMS,4000,88701.601,88033.677,19.8,PXL
200473:2927,498:498,08/08/12 00:07:54,STABLE BEAMS,4000,91149.534,90313.693,20.3,PXL
200473:2927,499:499,08/08/12 00:08:17,STABLE BEAMS,4000,89812.744,88624.521,20.0,PXL
200473:2927,500:500,08/08/12 00:08:41,STABLE BEAMS,4000,90790.869,89961.040,20.3,PXL
200473:2927,501:501,08/08/12 00:09:04,STABLE BEAMS,4000,88896.971,88069.340,19.8,PXL
200473:2927,502:502,08/08/12 00:09:27,STABLE BEAMS,4000,90564.420,89552.815,20.2,PXL
200473:2927,503:503,08/08/12 00:09:51,STABLE BEAMS,4000,89567.542,88749.791,20.0,PXL
200473:2927,504:504,08/08/12 00:10:14,STABLE BEAMS,4000,89724.156,88902.283,20.0,PXL
200473:2927,505:505,08/08/12 00:10:37,STABLE BEAMS,4000,90781.149,89946.870,20.3,PXL
200473:2927,506:506,08/08/12 00:11:01,STABLE BEAMS,4000,90846.647,89832.799,20.3,PXL
200473:2927,507:507,08/08/12 00:11:24,STABLE BEAMS,4000,89965.897,89141.810,20.1,PXL
200473:2927,508:508,08/08/12 00:11:47,STABLE BEAMS,4000,90038.203,89217.054,20.1,PXL
200473:2927,509:509,08/08/12 00:12:11,STABLE BEAMS,4000,90009.201,89191.017,20.1,PXL
200473:2927,510:510,08/08/12 00:12:34,STABLE BEAMS,4000,90841.042,89839.973,20.3,PXL
200473:2927,511:511,08/08/12 00:12:57,STABLE BEAMS,4000,89390.094,88578.432,19.9,PXL
200473:2927,512:512,08/08/12 00:13:21,STABLE BEAMS,4000,90560.481,89543.487,20.2,PXL
200473:2927,513:513,08/08/12 00:13:44,STABLE BEAMS,4000,89025.328,88034.476,19.9,PXL
200473:2927,514:514,08/08/12 00:14:07,STABLE BEAMS,4000,89072.012,88259.675,19.9,PXL
200473:2927,515:515,08/08/12 00:14:31,STABLE BEAMS,4000,90868.609,90044.431,20.3,PXL
200473:2927,516:516,08/08/12 00:14:54,STABLE BEAMS,4000,89273.198,88465.276,19.9,PXL
200473:2927,517:517,08/08/12 00:15:17,STABLE BEAMS,4000,87132.949,86344.396,19.4,PXL
200473:2927,518:518,08/08/12 00:15:41,STABLE BEAMS,4000,89643.348,88832.076,20.0,PXL
200473:2927,519:519,08/08/12 00:16:04,STABLE BEAMS,4000,89364.433,88552.110,19.9,PXL
200473:2927,520:520,08/08/12 00:16:27,STABLE BEAMS,4000,89569.016,88758.417,20.0,PXL
200473:2927,521:521,08/08/12 00:16:50,STABLE BEAMS,4000,89535.735,88724.541,20.0,PXL
200473:2927,522:522,08/08/12 00:17:14,STABLE BEAMS,4000,88924.231,88115.910,19.8,PXL
200473:2927,523:523,08/08/12 00:17:37,STABLE BEAMS,4000,90468.923,89652.893,20.2,PXL
200473:2927,524:524,08/08/12 00:18:00,STABLE BEAMS,4000,88415.326,87623.125,19.7,PXL
200473:2927,527:527,08/08/12 00:19:10,STABLE BEAMS,4000,89454.346,88655.519,20.0,PXL
200473:2927,528:528,08/08/12 00:19:34,STABLE BEAMS,4000,89051.621,88261.733,19.9,PXL
200473:2927,529:529,08/08/12 00:19:57,STABLE BEAMS,4000,89566.285,88769.145,20.0,PXL
200473:2927,530:530,08/08/12 00:20:20,STABLE BEAMS,4000,90533.904,89726.342,20.2,PXL
200473:2927,531:531,08/08/12 00:20:44,STABLE BEAMS,4000,88680.464,87898.302,19.8,PXL
200473:2927,532:532,08/08/12 00:21:07,STABLE BEAMS,4000,87327.835,86552.364,19.5,PXL
200473:2927,533:533,08/08/12 00:21:30,STABLE BEAMS,4000,88636.915,87857.797,19.8,PXL
200473:2927,534:534,08/08/12 00:21:54,STABLE BEAMS,4000,88114.529,87332.953,19.7,PXL
200473:2927,535:535,08/08/12 00:22:17,STABLE BEAMS,4000,86800.076,86026.687,19.4,PXL
200473:2927,536:536,08/08/12 00:22:40,STABLE BEAMS,4000,88739.139,87954.685,19.8,PXL
200473:2927,537:537,08/08/12 00:23:04,STABLE BEAMS,4000,88713.421,87923.872,19.8,PXL
200473:2927,538:538,08/08/12 00:23:27,STABLE BEAMS,4000,86334.088,85565.715,19.3,PXL
200473:2927,539:539,08/08/12 00:23:50,STABLE BEAMS,4000,88492.191,87705.495,19.7,PXL
200473:2927,540:540,08/08/12 00:24:14,STABLE BEAMS,4000,87026.081,86255.901,19.4,PXL
200473:2927,541:541,08/08/12 00:24:37,STABLE BEAMS,4000,86462.451,84677.002,19.3,PXL
200473:2927,542:542,08/08/12 00:25:00,STABLE BEAMS,4000,87590.765,86822.593,19.5,PXL
200473:2927,545:545,08/08/12 00:26:10,STABLE BEAMS,4000,87255.160,86487.314,19.5,PXL
200473:2927,546:546,08/08/12 00:26:34,STABLE BEAMS,4000,87759.512,86981.085,19.6,PXL
200473:2927,547:547,08/08/12 00:26:57,STABLE BEAMS,4000,87912.147,87142.916,19.6,PXL
200473:2927,548:548,08/08/12 00:27:20,STABLE BEAMS,4000,87827.469,87058.100,19.6,PXL
200473:2927,549:549,08/08/12 00:27:44,STABLE BEAMS,4000,87759.716,86986.553,19.6,PXL
200473:2927,550:550,08/08/12 00:28:07,STABLE BEAMS,4000,87186.337,86423.457,19.4,PXL
200473:2927,551:551,08/08/12 00:28:30,STABLE BEAMS,4000,85928.033,85177.022,19.2,PXL
200473:2927,552:552,08/08/12 00:28:54,STABLE BEAMS,4000,85952.562,85201.337,19.2,PXL
200473:2927,553:553,08/08/12 00:29:17,STABLE BEAMS,4000,86556.320,85802.415,19.3,PXL
200473:2927,554:554,08/08/12 00:29:40,STABLE BEAMS,4000,87432.466,86674.427,19.5,PXL
200473:2927,555:555,08/08/12 00:30:04,STABLE BEAMS,4000,85749.645,85003.624,19.1,PXL
200473:2927,556:556,08/08/12 00:30:27,STABLE BEAMS,4000,86309.394,85556.776,19.3,PXL
200473:2927,557:557,08/08/12 00:30:50,STABLE BEAMS,4000,86720.884,85966.413,19.3,PXL
200473:2927,558:558,08/08/12 00:31:14,STABLE BEAMS,4000,88122.291,87002.257,19.7,PXL
200473:2927,559:559,08/08/12 00:31:37,STABLE BEAMS,4000,86981.139,86229.622,19.4,PXL
200473:2927,560:560,08/08/12 00:32:00,STABLE BEAMS,4000,88090.751,87148.180,19.7,PXL
200473:2927,561:561,08/08/12 00:32:24,STABLE BEAMS,4000,86562.723,85810.493,19.3,PXL
200473:2927,562:562,08/08/12 00:32:47,STABLE BEAMS,4000,87510.793,86749.449,19.5,PXL
200473:2927,563:563,08/08/12 00:33:10,STABLE BEAMS,4000,85944.452,85201.033,19.2,PXL
200473:2927,564:564,08/08/12 00:33:34,STABLE BEAMS,4000,85516.128,84778.124,19.1,PXL
200473:2927,565:565,08/08/12 00:33:57,STABLE BEAMS,4000,85203.219,84464.507,19.0,PXL
200473:2927,566:566,08/08/12 00:34:20,STABLE BEAMS,4000,84902.712,84172.548,18.9,PXL
200473:2927,567:567,08/08/12 00:34:44,STABLE BEAMS,4000,86158.022,85422.233,19.2,PXL
200473:2927,568:568,08/08/12 00:35:07,STABLE BEAMS,4000,87890.117,87137.777,19.6,PXL
200473:2927,569:569,08/08/12 00:35:30,STABLE BEAMS,4000,86427.246,85685.700,19.3,PXL
200473:2927,570:570,08/08/12 00:35:54,STABLE BEAMS,4000,86314.545,85570.513,19.3,PXL
200473:2927,571:571,08/08/12 00:36:17,STABLE BEAMS,4000,84050.178,83331.549,18.8,PXL
200473:2927,572:572,08/08/12 00:36:40,STABLE BEAMS,4000,86845.429,86105.506,19.4,PXL
200473:2927,573:573,08/08/12 00:37:04,STABLE BEAMS,4000,85562.584,84831.880,19.1,PXL
200473:2927,574:574,08/08/12 00:37:27,STABLE BEAMS,4000,84662.911,83776.491,18.9,PXL
200473:2927,575:575,08/08/12 00:37:50,STABLE BEAMS,4000,85413.876,84680.171,19.1,PXL
200473:2927,576:576,08/08/12 00:38:14,STABLE BEAMS,4000,85273.892,84542.242,19.0,PXL
200473:2927,577:577,08/08/12 00:38:37,STABLE BEAMS,4000,85282.166,84551.298,19.0,PXL
200473:2927,578:578,08/08/12 00:39:00,STABLE BEAMS,4000,84854.850,84130.189,18.9,PXL
200473:2927,579:579,08/08/12 00:39:24,STABLE BEAMS,4000,87336.213,86588.615,19.5,PXL
200473:2927,580:580,08/08/12 00:39:47,STABLE BEAMS,4000,85639.289,84903.648,19.1,PXL
200473:2927,581:581,08/08/12 00:40:10,STABLE BEAMS,4000,86021.373,85108.686,19.2,PXL
200473:2927,582:582,08/08/12 00:40:34,STABLE BEAMS,4000,84745.097,83863.748,18.9,PXL
200473:2927,583:583,08/08/12 00:40:57,STABLE BEAMS,4000,85795.926,84890.779,19.1,PXL
200473:2927,584:584,08/08/12 00:41:20,STABLE BEAMS,4000,86355.185,85623.757,19.3,PXL
200473:2927,585:585,08/08/12 00:41:44,STABLE BEAMS,4000,85273.988,84550.012,19.0,PXL
200473:2927,586:586,08/08/12 00:42:07,STABLE BEAMS,4000,85288.734,84569.750,19.0,PXL
200473:2927,587:587,08/08/12 00:42:30,STABLE BEAMS,4000,84585.558,83864.889,18.9,PXL
200473:2927,588:588,08/08/12 00:42:54,STABLE BEAMS,4000,85145.005,84423.827,19.0,PXL
200473:2927,589:589,08/08/12 00:43:17,STABLE BEAMS,4000,85122.611,84402.473,19.0,PXL
200473:2927,590:590,08/08/12 00:43:40,STABLE BEAMS,4000,84917.008,84200.308,18.9,PXL
200473:2927,591:591,08/08/12 00:44:04,STABLE BEAMS,4000,84494.978,83786.065,18.8,PXL
200473:2927,592:592,08/08/12 00:44:27,STABLE BEAMS,4000,84362.267,83651.937,18.8,PXL
200473:2927,593:593,08/08/12 00:44:50,STABLE BEAMS,4000,85173.159,84456.853,19.0,PXL
200473:2927,594:594,08/08/12 00:45:14,STABLE BEAMS,4000,84454.486,83746.757,18.8,PXL
200473:2927,595:595,08/08/12 00:45:37,STABLE BEAMS,4000,86046.363,85330.457,19.2,PXL
200473:2927,596:596,08/08/12 00:46:00,STABLE BEAMS,4000,83048.668,82352.721,18.5,PXL
200473:2927,597:597,08/08/12 00:46:24,STABLE BEAMS,4000,82779.149,82088.771,18.5,PXL
200473:2927,598:598,08/08/12 00:46:47,STABLE BEAMS,4000,83659.165,82961.447,18.7,PXL
200473:2927,599:599,08/08/12 00:47:10,STABLE BEAMS,4000,83971.994,83272.507,18.7,PXL
200473:2927,600:600,08/08/12 00:47:34,STABLE BEAMS,4000,85009.045,84300.069,19.0,PXL
200473:2927,601:601,08/08/12 00:47:57,STABLE BEAMS,4000,83166.981,82310.361,18.6,PXL
200473:2927,602:602,08/08/12 00:48:20,STABLE BEAMS,4000,84332.070,83465.136,18.8,PXL
200473:2927,603:603,08/08/12 00:48:44,STABLE BEAMS,4000,84043.104,83345.546,18.7,PXL
200473:2927,604:604,08/08/12 00:49:07,STABLE BEAMS,4000,83745.778,83049.850,18.7,PXL
200473:2927,605:605,08/08/12 00:49:30,STABLE BEAMS,4000,85515.297,84808.086,19.1,PXL
200473:2927,606:606,08/08/12 00:49:54,STABLE BEAMS,4000,83807.686,83112.082,18.7,PXL
200473:2927,607:607,08/08/12 00:50:17,STABLE BEAMS,4000,83177.970,82490.920,18.6,PXL
200473:2927,608:608,08/08/12 00:50:40,STABLE BEAMS,4000,83980.160,83282.285,18.7,PXL
200473:2927,609:609,08/08/12 00:51:04,STABLE BEAMS,4000,83898.607,83204.765,18.7,PXL
200473:2927,610:610,08/08/12 00:51:27,STABLE BEAMS,4000,82689.861,82005.189,18.4,PXL
200473:2927,611:611,08/08/12 00:51:50,STABLE BEAMS,4000,84385.134,83686.425,18.8,PXL
200473:2927,612:612,08/08/12 00:52:14,STABLE BEAMS,4000,84301.953,83604.776,18.8,PXL
200473:2927,613:613,08/08/12 00:52:37,STABLE BEAMS,4000,83524.889,82839.985,18.6,PXL
200473:2927,614:614,08/08/12 00:53:00,STABLE BEAMS,4000,84019.588,83323.066,18.7,PXL
200473:2927,615:615,08/08/12 00:53:24,STABLE BEAMS,4000,82577.513,81899.551,18.4,PXL
200473:2927,616:616,08/08/12 00:53:47,STABLE BEAMS,4000,82380.299,81699.014,18.4,PXL
200473:2927,617:617,08/08/12 00:54:10,STABLE BEAMS,4000,82004.891,81015.092,18.3,PXL
200473:2927,618:618,08/08/12 00:54:34,STABLE BEAMS,4000,84517.333,83824.291,18.9,PXL
200473:2927,619:619,08/08/12 00:54:57,STABLE BEAMS,4000,83588.117,82100.249,18.6,PXL
200473:2927,622:622,08/08/12 00:56:07,STABLE BEAMS,4000,83745.249,83057.700,18.7,PXL
200473:2927,623:623,08/08/12 00:56:30,STABLE BEAMS,4000,83412.438,82730.959,18.6,PXL
200473:2927,624:624,08/08/12 00:56:54,STABLE BEAMS,4000,82739.789,82062.150,18.5,PXL
200473:2927,625:625,08/08/12 00:57:17,STABLE BEAMS,4000,82937.658,82264.204,18.5,PXL
200473:2927,626:626,08/08/12 00:57:40,STABLE BEAMS,4000,83427.030,82582.749,18.6,PXL
200473:2927,627:627,08/08/12 00:58:04,STABLE BEAMS,4000,83354.964,82673.120,18.6,PXL
200473:2927,628:628,08/08/12 00:58:27,STABLE BEAMS,4000,82042.071,81377.530,18.3,PXL
200473:2927,629:629,08/08/12 00:58:50,STABLE BEAMS,4000,84270.117,83413.090,18.8,PXL
200473:2927,630:630,08/08/12 00:59:14,STABLE BEAMS,4000,82016.330,81347.077,18.3,PXL
200473:2927,631:631,08/08/12 00:59:37,STABLE BEAMS,4000,81716.960,81054.236,18.2,PXL
200473:2927,632:632,08/08/12 01:00:00,STABLE BEAMS,4000,82839.173,82162.377,18.5,PXL
200473:2927,633:633,08/08/12 01:00:24,STABLE BEAMS,4000,82808.526,81970.504,18.5,PXL
200473:2927,634:634,08/08/12 01:00:47,STABLE BEAMS,4000,82024.610,81356.930,18.3,PXL
200473:2927,635:635,08/08/12 01:01:10,STABLE BEAMS,4000,82846.304,82173.592,18.5,PXL
200473:2927,636:636,08/08/12 01:01:34,STABLE BEAMS,4000,82467.122,81794.191,18.4,PXL
200473:2927,637:637,08/08/12 01:01:57,STABLE BEAMS,4000,82632.836,81966.815,18.4,PXL
200473:2927,638:638,08/08/12 01:02:20,STABLE BEAMS,4000,81540.707,80876.965,18.2,PXL
200473:2927,639:639,08/08/12 01:02:44,STABLE BEAMS,4000,81103.072,80447.759,18.1,PXL
200473:2927,640:640,08/08/12 01:03:07,STABLE BEAMS,4000,81814.341,81157.372,18.3,PXL
200473:2927,641:641,08/08/12 01:03:30,STABLE BEAMS,4000,81717.769,81060.758,18.2,PXL
200473:2927,642:642,08/08/12 01:03:54,STABLE BEAMS,4000,82156.120,81330.451,18.3,PXL
200473:2927,643:643,08/08/12 01:04:17,STABLE BEAMS,4000,83105.466,82438.129,18.5,PXL
200473:2927,644:644,08/08/12 01:04:40,STABLE BEAMS,4000,83997.917,83323.413,18.7,PXL
200473:2927,645:645,08/08/12 01:05:04,STABLE BEAMS,4000,82604.773,81938.979,18.4,PXL
200473:2927,646:646,08/08/12 01:05:27,STABLE BEAMS,4000,82460.265,81801.407,18.4,PXL
200473:2927,647:647,08/08/12 01:05:50,STABLE BEAMS,4000,81782.033,70290.021,18.2,PXL
200473:2927,648:648,08/08/12 01:06:14,STABLE BEAMS,4000,81279.730,80630.305,18.1,PXL
200473:2927,649:649,08/08/12 01:06:37,STABLE BEAMS,4000,82085.152,81430.113,18.3,PXL
200473:2927,650:650,08/08/12 01:07:00,STABLE BEAMS,4000,81808.564,80991.297,18.2,PXL
200473:2927,651:651,08/08/12 01:07:24,STABLE BEAMS,4000,81093.095,80441.918,18.1,PXL
200473:2927,652:652,08/08/12 01:07:47,STABLE BEAMS,4000,79917.449,79279.708,17.8,PXL
200473:2927,653:653,08/08/12 01:08:10,STABLE BEAMS,4000,82263.170,81607.533,18.4,PXL
200473:2927,654:654,08/08/12 01:08:33,STABLE BEAMS,4000,80371.617,79731.858,17.9,PXL
200473:2927,655:655,08/08/12 01:08:57,STABLE BEAMS,4000,80642.183,80000.271,18.0,PXL
200473:2927,656:656,08/08/12 01:09:20,STABLE BEAMS,4000,80981.168,80337.368,18.1,PXL
200473:2927,657:657,08/08/12 01:09:43,STABLE BEAMS,4000,79850.846,79214.435,17.8,PXL
200473:2927,658:658,08/08/12 01:10:07,STABLE BEAMS,4000,80228.030,79428.156,17.9,PXL
200473:2927,659:659,08/08/12 01:10:30,STABLE BEAMS,4000,81172.538,80527.216,18.1,PXL
200473:2927,660:660,08/08/12 01:10:53,STABLE BEAMS,4000,80551.091,79912.321,18.0,PXL
200473:2927,661:661,08/08/12 01:11:17,STABLE BEAMS,4000,81384.065,80737.875,18.2,PXL
200473:2927,662:662,08/08/12 01:11:40,STABLE BEAMS,4000,82814.565,81993.044,18.5,PXL
200473:2927,663:663,08/08/12 01:12:03,STABLE BEAMS,4000,80222.692,79588.932,17.9,PXL
200473:2927,664:664,08/08/12 01:12:27,STABLE BEAMS,4000,81756.206,73659.071,18.2,PXL
200473:2927,665:665,08/08/12 01:12:50,STABLE BEAMS,4000,80666.069,80030.420,18.0,PXL
200473:2927,666:666,08/08/12 01:13:13,STABLE BEAMS,4000,80746.735,80114.488,18.0,PXL
200473:2927,667:667,08/08/12 01:13:37,STABLE BEAMS,4000,77304.582,76698.514,17.2,PXL
200473:2927,668:668,08/08/12 01:14:00,STABLE BEAMS,4000,79357.182,78736.609,17.7,PXL
200473:2927,669:669,08/08/12 01:14:23,STABLE BEAMS,4000,79032.482,78246.899,17.6,PXL
200473:2927,670:670,08/08/12 01:14:47,STABLE BEAMS,4000,80534.752,79902.554,18.0,PXL
200473:2927,671:671,08/08/12 01:15:10,STABLE BEAMS,4000,80321.307,79686.769,17.9,PXL
200473:2927,672:672,08/08/12 01:15:33,STABLE BEAMS,4000,79769.719,78990.369,17.8,PXL
200473:2927,673:673,08/08/12 01:15:57,STABLE BEAMS,4000,81245.702,80607.924,18.1,PXL
200473:2927,674:674,08/08/12 01:16:20,STABLE BEAMS,4000,80007.408,79381.750,17.8,PXL
200473:2927,675:675,08/08/12 01:16:43,STABLE BEAMS,4000,79167.976,78552.840,17.7,PXL
200473:2927,676:676,08/08/12 01:17:07,STABLE BEAMS,4000,80386.971,79759.953,17.9,PXL
200473:2927,677:677,08/08/12 01:17:30,STABLE BEAMS,4000,79413.257,78790.657,17.7,PXL
200473:2927,678:678,08/08/12 01:17:53,STABLE BEAMS,4000,78821.683,78208.450,17.6,PXL
200473:2927,679:679,08/08/12 01:18:17,STABLE BEAMS,4000,79064.500,78450.169,17.6,PXL
200473:2927,680:680,08/08/12 01:18:40,STABLE BEAMS,4000,79990.153,79369.429,17.8,PXL
200473:2927,681:681,08/08/12 01:19:03,STABLE BEAMS,4000,80202.887,79577.304,17.9,PXL
200473:2927,682:682,08/08/12 01:19:27,STABLE BEAMS,4000,78480.126,77872.689,17.5,PXL
200473:2927,683:683,08/08/12 01:19:50,STABLE BEAMS,4000,79581.184,78965.226,17.8,PXL
200473:2927,684:684,08/08/12 01:20:13,STABLE BEAMS,4000,78441.904,77837.901,17.5,PXL
200473:2927,685:685,08/08/12 01:20:37,STABLE BEAMS,4000,79167.076,78559.865,17.7,PXL
200473:2927,686:686,08/08/12 01:21:00,STABLE BEAMS,4000,78236.205,77480.443,17.5,PXL
200473:2927,687:687,08/08/12 01:21:23,STABLE BEAMS,4000,79919.725,79304.344,17.8,PXL
200473:2927,688:688,08/08/12 01:21:47,STABLE BEAMS,4000,79462.439,78683.707,17.7,PXL
200473:2927,691:691,08/08/12 01:22:57,STABLE BEAMS,4000,77898.699,77301.216,17.4,PXL
200473:2927,692:692,08/08/12 01:23:20,STABLE BEAMS,4000,78270.027,77668.130,17.5,PXL
200473:2927,693:693,08/08/12 01:23:43,STABLE BEAMS,4000,78886.545,78126.867,17.6,PXL
200473:2927,694:694,08/08/12 01:24:07,STABLE BEAMS,4000,79086.257,78478.084,17.6,PXL
200473:2927,695:695,08/08/12 01:24:30,STABLE BEAMS,4000,78709.147,77947.243,17.6,PXL
200473:2927,696:696,08/08/12 01:24:53,STABLE BEAMS,4000,78696.928,77172.569,17.6,PXL
200473:2927,697:697,08/08/12 01:25:17,STABLE BEAMS,4000,78231.424,77634.518,17.5,PXL
200473:2927,698:698,08/08/12 01:25:40,STABLE BEAMS,4000,78923.429,78317.297,17.6,PXL
200473:2927,699:699,08/08/12 01:26:03,STABLE BEAMS,4000,78057.766,77301.386,17.4,PXL
200473:2927,700:700,08/08/12 01:26:27,STABLE BEAMS,4000,78442.086,77844.357,17.5,PXL
200473:2927,701:701,08/08/12 01:26:50,STABLE BEAMS,4000,78263.539,77663.258,17.5,PXL
200473:2927,702:702,08/08/12 01:27:13,STABLE BEAMS,4000,78675.131,78076.414,17.6,PXL
200473:2927,703:703,08/08/12 01:27:37,STABLE BEAMS,4000,78990.470,78235.321,17.6,PXL
200473:2927,704:704,08/08/12 01:28:00,STABLE BEAMS,4000,78093.398,77501.450,17.4,PXL
200473:2927,705:705,08/08/12 01:28:23,STABLE BEAMS,4000,78007.729,77416.431,17.4,PXL
200473:2927,706:706,08/08/12 01:28:47,STABLE BEAMS,4000,77421.272,76835.967,17.3,PXL
200473:2927,707:707,08/08/12 01:29:10,STABLE BEAMS,4000,75799.927,75225.363,16.9,PXL
200473:2927,708:708,08/08/12 01:29:33,STABLE BEAMS,4000,78079.665,77341.812,17.4,PXL
200473:2927,709:709,08/08/12 01:29:57,STABLE BEAMS,4000,78084.446,77494.908,17.4,PXL
200473:2927,710:710,08/08/12 01:30:20,STABLE BEAMS,4000,77117.418,76534.410,17.2,PXL
200473:2927,711:711,08/08/12 01:30:43,STABLE BEAMS,4000,77769.494,77183.112,17.3,PXL
200473:2927,712:712,08/08/12 01:31:07,STABLE BEAMS,4000,76362.726,75785.424,17.0,PXL
200473:2927,713:713,08/08/12 01:31:30,STABLE BEAMS,4000,76606.374,76027.996,17.1,PXL
200473:2927,714:714,08/08/12 01:31:53,STABLE BEAMS,4000,76405.899,75836.675,17.0,PXL
200473:2927,715:715,08/08/12 01:32:17,STABLE BEAMS,4000,77460.279,76872.355,17.3,PXL
200473:2927,716:716,08/08/12 01:32:40,STABLE BEAMS,4000,78103.357,77509.772,17.4,PXL
200473:2927,717:717,08/08/12 01:33:03,STABLE BEAMS,4000,77041.897,76464.083,17.2,PXL
200473:2927,718:718,08/08/12 01:33:27,STABLE BEAMS,4000,77255.746,76677.873,17.2,PXL
200473:2927,719:719,08/08/12 01:33:50,STABLE BEAMS,4000,77479.338,76898.243,17.3,PXL
200473:2927,720:720,08/08/12 01:34:13,STABLE BEAMS,4000,77496.087,76910.992,17.3,PXL
200473:2927,721:721,08/08/12 01:34:37,STABLE BEAMS,4000,76803.127,76227.103,17.1,PXL
200473:2927,722:722,08/08/12 01:35:00,STABLE BEAMS,4000,78071.828,77486.290,17.4,PXL
200473:2927,723:723,08/08/12 01:35:23,STABLE BEAMS,4000,75942.534,75373.725,16.9,PXL
200473:2927,724:724,08/08/12 01:35:47,STABLE BEAMS,4000,77433.662,76856.781,17.3,PXL
200473:2927,725:725,08/08/12 01:36:10,STABLE BEAMS,4000,78121.921,77382.107,17.4,PXL
200473:2927,726:726,08/08/12 01:36:33,STABLE BEAMS,4000,76834.559,76262.910,17.1,PXL
200473:2927,727:727,08/08/12 01:36:57,STABLE BEAMS,4000,77631.268,77056.797,17.3,PXL
200473:2927,728:728,08/08/12 01:37:20,STABLE BEAMS,4000,76582.710,76010.637,17.1,PXL
200473:2927,729:729,08/08/12 01:37:43,STABLE BEAMS,4000,76638.620,76069.195,17.1,PXL
200473:2927,730:730,08/08/12 01:38:07,STABLE BEAMS,4000,76359.260,75791.911,17.0,PXL
200473:2927,733:733,08/08/12 01:39:17,STABLE BEAMS,4000,76726.934,76160.689,17.1,PXL
200473:2927,734:734,08/08/12 01:39:40,STABLE BEAMS,4000,77132.289,76563.053,17.2,PXL
200473:2927,735:735,08/08/12 01:40:03,STABLE BEAMS,4000,76234.505,75672.657,17.0,PXL
200473:2927,736:736,08/08/12 01:40:27,STABLE BEAMS,4000,75405.368,74845.106,16.8,PXL
200473:2927,737:737,08/08/12 01:40:50,STABLE BEAMS,4000,75989.054,75427.494,17.0,PXL
200473:2927,738:738,08/08/12 01:41:13,STABLE BEAMS,4000,75526.480,74968.340,16.8,PXL
200473:2927,740:740,08/08/12 01:42:00,STABLE BEAMS,4000,77195.301,76627.144,17.2,PXL
200473:2927,741:741,08/08/12 01:42:23,STABLE BEAMS,4000,77519.296,76946.428,17.3,PXL
200473:2927,742:742,08/08/12 01:42:47,STABLE BEAMS,4000,74915.329,74361.705,16.7,PXL
200473:2927,743:743,08/08/12 01:43:10,STABLE BEAMS,4000,76079.684,75517.456,17.0,PXL
200473:2927,744:744,08/08/12 01:43:33,STABLE BEAMS,4000,76820.490,76255.860,17.1,PXL
200473:2927,745:745,08/08/12 01:43:57,STABLE BEAMS,4000,76216.869,75653.626,17.0,PXL
200473:2927,746:746,08/08/12 01:44:20,STABLE BEAMS,4000,76453.323,68311.044,17.1,PXL
200473:2927,747:747,08/08/12 01:44:43,STABLE BEAMS,4000,75566.085,75009.163,16.9,PXL
200473:2927,748:748,08/08/12 01:45:07,STABLE BEAMS,4000,77305.043,76311.673,17.2,PXL
200473:2927,749:749,08/08/12 01:45:30,STABLE BEAMS,4000,74959.777,74405.824,16.7,PXL
200473:2927,750:750,08/08/12 01:45:53,STABLE BEAMS,4000,76216.055,75659.678,17.0,PXL
200473:2927,751:751,08/08/12 01:46:17,STABLE BEAMS,4000,76800.958,76237.239,17.1,PXL
200473:2927,752:752,08/08/12 01:46:40,STABLE BEAMS,4000,74514.425,73967.489,16.6,PXL
200473:2927,753:753,08/08/12 01:47:03,STABLE BEAMS,4000,74786.676,74238.490,16.7,PXL
200473:2927,754:754,08/08/12 01:47:27,STABLE BEAMS,4000,75569.585,75018.682,16.9,PXL
200473:2927,755:755,08/08/12 01:47:50,STABLE BEAMS,4000,75046.526,74498.687,16.7,PXL
200473:2927,756:756,08/08/12 01:48:13,STABLE BEAMS,4000,73906.415,73362.464,16.5,PXL
200473:2927,757:757,08/08/12 01:48:37,STABLE BEAMS,4000,75278.228,74726.439,16.8,PXL
200473:2927,758:758,08/08/12 01:49:00,STABLE BEAMS,4000,74024.432,73484.794,16.5,PXL
200473:2927,759:759,08/08/12 01:49:23,STABLE BEAMS,4000,75083.672,74538.565,16.7,PXL
200473:2927,760:760,08/08/12 01:49:47,STABLE BEAMS,4000,74145.351,73599.641,16.5,PXL
200473:2927,761:761,08/08/12 01:50:10,STABLE BEAMS,4000,74422.172,73883.355,16.6,PXL
200473:2927,762:762,08/08/12 01:50:33,STABLE BEAMS,4000,76365.725,75659.342,17.0,PXL
200473:2927,763:763,08/08/12 01:50:57,STABLE BEAMS,4000,76085.791,75533.408,17.0,PXL
200473:2927,764:764,08/08/12 01:51:20,STABLE BEAMS,4000,74419.218,73881.911,16.6,PXL
200473:2927,765:765,08/08/12 01:51:43,STABLE BEAMS,4000,75984.990,75431.819,17.0,PXL
200473:2927,766:766,08/08/12 01:52:07,STABLE BEAMS,4000,75330.979,74786.336,16.8,PXL
200473:2927,767:767,08/08/12 01:52:30,STABLE BEAMS,4000,74258.951,73724.286,16.6,PXL
200473:2927,768:768,08/08/12 01:52:53,STABLE BEAMS,4000,74824.909,74283.177,16.7,PXL
200473:2927,769:769,08/08/12 01:53:17,STABLE BEAMS,4000,74714.410,74171.237,16.7,PXL
200473:2927,770:770,08/08/12 01:53:40,STABLE BEAMS,4000,74173.243,73636.229,16.5,PXL
200473:2927,771:771,08/08/12 01:54:03,STABLE BEAMS,4000,74714.962,74174.773,16.7,PXL
200473:2927,772:772,08/08/12 01:54:27,STABLE BEAMS,4000,74520.759,73984.210,16.6,PXL
200473:2927,773:773,08/08/12 01:54:50,STABLE BEAMS,4000,74137.076,72876.004,16.5,PXL
200473:2927,774:774,08/08/12 01:55:13,STABLE BEAMS,4000,73672.977,73143.269,16.4,PXL
200473:2927,775:775,08/08/12 01:55:37,STABLE BEAMS,4000,73847.968,73317.739,16.5,PXL
200473:2927,776:776,08/08/12 01:56:00,STABLE BEAMS,4000,74337.704,73804.703,16.6,PXL
200473:2927,777:777,08/08/12 01:56:23,STABLE BEAMS,4000,74359.900,73825.252,16.6,PXL
200473:2927,778:778,08/08/12 01:56:47,STABLE BEAMS,4000,74573.572,73891.224,16.6,PXL
200473:2927,779:779,08/08/12 01:57:10,STABLE BEAMS,4000,74091.985,73572.600,16.5,PXL
200473:2927,780:780,08/08/12 01:57:33,STABLE BEAMS,4000,71329.442,70835.842,15.9,PXL
200473:2927,781:781,08/08/12 01:57:57,STABLE BEAMS,4000,72947.224,72279.028,16.3,PXL
200473:2927,782:782,08/08/12 01:58:20,STABLE BEAMS,4000,71391.896,70759.364,15.9,PXL
200473:2927,783:783,08/08/12 01:58:43,STABLE BEAMS,4000,73730.697,73202.047,16.4,PXL
200473:2927,784:784,08/08/12 01:59:07,STABLE BEAMS,4000,73751.463,73219.715,16.5,PXL
200473:2927,785:785,08/08/12 01:59:30,STABLE BEAMS,4000,75972.083,75422.045,16.9,PXL
200473:2927,786:786,08/08/12 01:59:53,STABLE BEAMS,4000,75219.752,74678.170,16.8,PXL
200473:2927,787:787,08/08/12 02:00:16,STABLE BEAMS,4000,73165.809,72640.478,16.3,PXL
200473:2927,788:788,08/08/12 02:00:40,STABLE BEAMS,4000,74263.970,73732.240,16.6,PXL
200473:2927,789:789,08/08/12 02:01:03,STABLE BEAMS,4000,75726.084,75182.371,16.9,PXL
200473:2927,790:790,08/08/12 02:01:26,STABLE BEAMS,4000,74589.519,73907.025,16.6,PXL
200473:2927,791:791,08/08/12 02:01:50,STABLE BEAMS,4000,75312.324,74775.347,16.8,PXL
200473:2927,792:792,08/08/12 02:02:13,STABLE BEAMS,4000,74822.217,74286.490,16.7,PXL
200473:2927,793:793,08/08/12 02:02:36,STABLE BEAMS,4000,73531.098,73002.409,16.4,PXL
200473:2927,794:794,08/08/12 02:03:00,STABLE BEAMS,4000,73592.881,73064.484,16.4,PXL
200473:2927,795:795,08/08/12 02:03:23,STABLE BEAMS,4000,72903.824,72383.291,16.3,PXL
200473:2927,796:796,08/08/12 02:03:46,STABLE BEAMS,4000,74572.343,73896.718,16.6,PXL
200473:2927,797:797,08/08/12 02:04:10,STABLE BEAMS,4000,74350.384,73815.062,16.6,PXL
200473:2927,798:798,08/08/12 02:04:33,STABLE BEAMS,4000,73695.275,73020.963,16.4,PXL
200473:2927,799:799,08/08/12 02:04:56,STABLE BEAMS,4000,72559.603,72043.704,16.2,PXL
200473:2927,800:800,08/08/12 02:05:20,STABLE BEAMS,4000,72651.998,72136.896,16.2,PXL
200473:2927,801:801,08/08/12 02:05:43,STABLE BEAMS,4000,73851.064,73325.244,16.5,PXL
200473:2927,802:802,08/08/12 02:06:06,STABLE BEAMS,4000,73429.375,72904.355,16.4,PXL
200473:2927,803:803,08/08/12 02:06:30,STABLE BEAMS,4000,73122.875,72600.778,16.3,PXL
200473:2927,804:804,08/08/12 02:06:53,STABLE BEAMS,4000,73819.028,73291.960,16.5,PXL
200473:2927,805:805,08/08/12 02:07:16,STABLE BEAMS,4000,73236.868,72716.154,16.3,PXL
200473:2927,806:806,08/08/12 02:07:40,STABLE BEAMS,4000,73829.534,73307.559,16.5,PXL
200473:2927,807:807,08/08/12 02:08:03,STABLE BEAMS,4000,72897.803,72382.415,16.3,PXL
200473:2927,808:808,08/08/12 02:08:26,STABLE BEAMS,4000,74368.260,73840.989,16.6,PXL
200473:2927,809:809,08/08/12 02:08:50,STABLE BEAMS,4000,73960.782,73434.921,16.5,PXL
200473:2927,810:810,08/08/12 02:09:13,STABLE BEAMS,4000,73230.340,72714.066,16.3,PXL
200473:2927,811:811,08/08/12 02:09:36,STABLE BEAMS,4000,73186.331,72671.831,16.3,PXL
200473:2927,812:812,08/08/12 02:10:00,STABLE BEAMS,4000,72885.436,72228.738,16.3,PXL
200473:2927,813:813,08/08/12 02:10:23,STABLE BEAMS,4000,72726.444,72211.540,16.2,PXL
200473:2927,814:814,08/08/12 02:10:46,STABLE BEAMS,4000,73128.196,72611.180,16.3,PXL
200473:2927,815:815,08/08/12 02:11:10,STABLE BEAMS,4000,72521.444,72009.443,16.2,PXL
200473:2927,816:816,08/08/12 02:11:33,STABLE BEAMS,4000,72627.384,72114.635,16.2,PXL
200473:2927,817:817,08/08/12 02:11:56,STABLE BEAMS,4000,73373.010,72857.198,16.4,PXL
200473:2927,818:818,08/08/12 02:12:20,STABLE BEAMS,4000,72247.235,71738.615,16.1,PXL
200473:2927,819:819,08/08/12 02:12:43,STABLE BEAMS,4000,72929.332,72418.097,16.3,PXL
200473:2927,820:820,08/08/12 02:13:06,STABLE BEAMS,4000,72164.299,71659.870,16.1,PXL
200473:2927,821:821,08/08/12 02:13:30,STABLE BEAMS,4000,72930.863,72275.943,16.3,PXL
200473:2927,822:822,08/08/12 02:13:53,STABLE BEAMS,4000,72412.010,71903.678,16.2,PXL
200473:2927,823:823,08/08/12 02:14:16,STABLE BEAMS,4000,73991.691,73327.245,16.5,PXL
200473:2927,824:824,08/08/12 02:14:40,STABLE BEAMS,4000,73515.117,41433.120,16.4,PXL
200473:2927,825:825,08/08/12 02:15:03,STABLE BEAMS,4000,73165.450,72645.244,16.3,PXL
200473:2927,826:826,08/08/12 02:15:26,STABLE BEAMS,4000,72624.038,72116.396,16.2,PXL
200473:2927,827:827,08/08/12 02:15:50,STABLE BEAMS,4000,72479.347,71971.267,16.2,PXL
200473:2927,828:828,08/08/12 02:16:13,STABLE BEAMS,4000,72609.628,72097.730,16.2,PXL
200473:2927,829:829,08/08/12 02:16:36,STABLE BEAMS,4000,71540.940,71043.015,16.0,PXL
200473:2927,830:830,08/08/12 02:17:00,STABLE BEAMS,4000,71809.771,71304.948,16.0,PXL
200473:2927,831:831,08/08/12 02:17:23,STABLE BEAMS,4000,71755.524,71254.670,16.0,PXL
200473:2927,832:832,08/08/12 02:17:46,STABLE BEAMS,4000,72640.701,72133.669,16.2,PXL
200473:2927,833:833,08/08/12 02:18:10,STABLE BEAMS,4000,71767.708,71265.334,16.0,PXL
200473:2927,834:834,08/08/12 02:18:33,STABLE BEAMS,4000,71846.627,71345.856,16.0,PXL
200473:2927,835:835,08/08/12 02:18:56,STABLE BEAMS,4000,71632.066,71131.358,16.0,PXL
200473:2927,836:836,08/08/12 02:19:20,STABLE BEAMS,4000,73143.511,72632.969,16.3,PXL
200473:2927,837:837,08/08/12 02:19:43,STABLE BEAMS,4000,72445.462,71943.415,16.2,PXL
200473:2927,838:838,08/08/12 02:20:06,STABLE BEAMS,4000,73108.408,72459.205,16.3,PXL
200473:2927,839:839,08/08/12 02:20:30,STABLE BEAMS,4000,71830.464,71329.806,16.0,PXL
200473:2927,840:840,08/08/12 02:20:53,STABLE BEAMS,4000,71641.144,71146.820,16.0,PXL
200473:2927,841:841,08/08/12 02:21:16,STABLE BEAMS,4000,71867.115,71226.060,16.0,PXL
200473:2927,842:842,08/08/12 02:21:40,STABLE BEAMS,4000,71483.096,70841.892,15.9,PXL
200473:2927,843:843,08/08/12 02:22:03,STABLE BEAMS,4000,70873.550,70245.610,15.8,PXL
200473:2927,844:844,08/08/12 02:22:26,STABLE BEAMS,4000,71909.895,71412.997,16.0,PXL
200473:2927,845:845,08/08/12 02:22:50,STABLE BEAMS,4000,72659.431,72155.901,16.2,PXL
200473:2927,846:846,08/08/12 02:23:13,STABLE BEAMS,4000,71566.129,71072.323,16.0,PXL
200473:2927,847:847,08/08/12 02:23:36,STABLE BEAMS,4000,71165.213,70674.885,15.9,PXL
200473:2927,848:848,08/08/12 02:24:00,STABLE BEAMS,4000,70022.228,69535.574,15.6,PXL
200473:2927,849:849,08/08/12 02:24:23,STABLE BEAMS,4000,70912.494,70282.791,15.8,PXL
200473:2927,850:850,08/08/12 02:24:46,STABLE BEAMS,4000,72092.255,71596.260,16.1,PXL
200473:2927,851:851,08/08/12 02:25:10,STABLE BEAMS,4000,71507.482,70311.877,16.0,PXL
200473:2927,852:852,08/08/12 02:25:33,STABLE BEAMS,4000,71814.273,71318.754,16.0,PXL
200473:2927,853:853,08/08/12 02:25:56,STABLE BEAMS,4000,71742.593,71249.722,16.0,PXL
200473:2927,854:854,08/08/12 02:26:20,STABLE BEAMS,4000,70633.675,70144.890,15.8,PXL
200473:2927,855:855,08/08/12 02:26:43,STABLE BEAMS,4000,69720.218,69102.497,15.6,PXL
200473:2927,856:856,08/08/12 02:27:06,STABLE BEAMS,4000,72870.503,72371.340,16.3,PXL
200473:2927,857:857,08/08/12 02:27:30,STABLE BEAMS,4000,71808.132,71317.683,16.0,PXL
200473:2927,858:858,08/08/12 02:27:53,STABLE BEAMS,4000,71722.117,71232.972,16.0,PXL
200473:2927,859:859,08/08/12 02:28:16,STABLE BEAMS,4000,70834.827,70353.151,15.8,PXL
200473:2927,860:860,08/08/12 02:28:40,STABLE BEAMS,4000,71014.706,70528.256,15.8,PXL
200473:2927,861:861,08/08/12 02:29:03,STABLE BEAMS,4000,70683.438,70201.377,15.8,PXL
200473:2927,862:862,08/08/12 02:29:26,STABLE BEAMS,4000,71246.357,70759.032,15.9,PXL
200473:2927,863:863,08/08/12 02:29:50,STABLE BEAMS,4000,71321.030,70833.194,15.9,PXL
200473:2927,864:864,08/08/12 02:30:13,STABLE BEAMS,4000,71251.286,70763.927,15.9,PXL
200473:2927,865:865,08/08/12 02:30:36,STABLE BEAMS,4000,70314.706,69836.566,15.7,PXL
200473:2927,866:866,08/08/12 02:31:00,STABLE BEAMS,4000,70951.313,70324.103,15.8,PXL
200473:2927,867:867,08/08/12 02:31:23,STABLE BEAMS,4000,69596.476,69123.220,15.5,PXL
200473:2927,868:868,08/08/12 02:31:46,STABLE BEAMS,4000,71690.332,71201.404,16.0,PXL
200473:2927,869:869,08/08/12 02:32:10,STABLE BEAMS,4000,70851.713,70368.504,15.8,PXL
200473:2927,870:870,08/08/12 02:32:33,STABLE BEAMS,4000,70880.561,70396.447,15.8,PXL
200473:2927,871:871,08/08/12 02:32:56,STABLE BEAMS,4000,69140.089,68530.965,15.4,PXL
200473:2927,872:872,08/08/12 02:33:20,STABLE BEAMS,4000,70510.821,70033.463,15.7,PXL
200473:2927,873:873,08/08/12 02:33:43,STABLE BEAMS,4000,72281.365,71791.297,16.1,PXL
200473:2927,874:874,08/08/12 02:34:06,STABLE BEAMS,4000,69685.480,69215.800,15.5,PXL
200473:2927,875:875,08/08/12 02:34:30,STABLE BEAMS,4000,70215.157,69600.774,15.7,PXL
200473:2927,876:876,08/08/12 02:34:53,STABLE BEAMS,4000,70435.505,69958.657,15.7,PXL
200473:2927,877:877,08/08/12 02:35:16,STABLE BEAMS,4000,69784.949,69312.505,15.6,PXL
200473:2927,878:878,08/08/12 02:35:40,STABLE BEAMS,4000,69872.569,61622.715,15.6,PXL
200473:2927,879:879,08/08/12 02:36:03,STABLE BEAMS,4000,71150.206,70669.230,15.9,PXL
200473:2927,880:880,08/08/12 02:36:26,STABLE BEAMS,4000,69746.352,69274.866,15.6,PXL
200473:2927,881:881,08/08/12 02:36:50,STABLE BEAMS,4000,69760.033,69287.758,15.6,PXL
200473:2927,882:882,08/08/12 02:37:13,STABLE BEAMS,4000,70156.937,69685.482,15.7,PXL
200473:2927,883:883,08/08/12 02:37:36,STABLE BEAMS,4000,70121.743,69651.927,15.6,PXL
200473:2927,884:884,08/08/12 02:38:00,STABLE BEAMS,4000,69979.351,69510.490,15.6,PXL
200473:2927,885:885,08/08/12 02:38:23,STABLE BEAMS,4000,69821.725,69350.428,15.6,PXL
200473:2927,886:886,08/08/12 02:38:46,STABLE BEAMS,4000,68829.588,68365.677,15.4,PXL
200473:2927,887:887,08/08/12 02:39:10,STABLE BEAMS,4000,70131.930,69660.643,15.6,PXL
200473:2927,888:888,08/08/12 02:39:33,STABLE BEAMS,4000,69919.822,69451.360,15.6,PXL
200473:2927,889:889,08/08/12 02:39:56,STABLE BEAMS,4000,69696.247,69232.070,15.5,PXL
200473:2927,890:890,08/08/12 02:40:20,STABLE BEAMS,4000,69787.806,69320.228,15.6,PXL
200473:2927,891:891,08/08/12 02:40:43,STABLE BEAMS,4000,70235.742,69761.650,15.7,PXL
200473:2927,892:892,08/08/12 02:41:06,STABLE BEAMS,4000,70349.774,69879.838,15.7,PXL
200473:2927,893:893,08/08/12 02:41:30,STABLE BEAMS,4000,69721.169,69255.431,15.6,PXL
200473:2927,894:894,08/08/12 02:41:53,STABLE BEAMS,4000,69563.918,69097.144,15.5,PXL
200473:2927,895:895,08/08/12 02:42:16,STABLE BEAMS,4000,68941.197,68478.601,15.4,PXL
200473:2927,896:896,08/08/12 02:42:40,STABLE BEAMS,4000,69850.448,69383.847,15.6,PXL
200473:2927,897:897,08/08/12 02:43:03,STABLE BEAMS,4000,70234.979,69767.916,15.7,PXL
200473:2927,898:898,08/08/12 02:43:26,STABLE BEAMS,4000,70113.884,69504.594,15.6,PXL
200473:2927,899:899,08/08/12 02:43:50,STABLE BEAMS,4000,69104.526,68639.452,15.4,PXL
200473:2927,900:900,08/08/12 02:44:13,STABLE BEAMS,4000,69548.745,69084.159,15.5,PXL
200473:2927,901:901,08/08/12 02:44:36,STABLE BEAMS,4000,69198.725,68740.629,15.4,PXL
200473:2927,902:902,08/08/12 02:45:00,STABLE BEAMS,4000,69924.836,69458.438,15.6,PXL
200473:2927,903:903,08/08/12 02:45:23,STABLE BEAMS,4000,70028.136,69563.849,15.6,PXL
200473:2927,904:904,08/08/12 02:45:46,STABLE BEAMS,4000,68587.295,68131.875,15.3,PXL
200473:2927,905:905,08/08/12 02:46:10,STABLE BEAMS,4000,69928.518,69459.997,15.6,PXL
200473:2927,906:906,08/08/12 02:46:33,STABLE BEAMS,4000,68572.749,68116.740,15.3,PXL
200473:2927,907:907,08/08/12 02:46:56,STABLE BEAMS,4000,68901.695,68446.254,15.4,PXL
200473:2927,908:908,08/08/12 02:47:20,STABLE BEAMS,4000,69317.288,68856.328,15.5,PXL
200473:2927,909:909,08/08/12 02:47:43,STABLE BEAMS,4000,69317.806,68719.593,15.5,PXL
200473:2927,910:910,08/08/12 02:48:06,STABLE BEAMS,4000,68586.242,68131.515,15.3,PXL
200473:2927,911:911,08/08/12 02:48:30,STABLE BEAMS,4000,69174.395,68584.338,15.4,PXL
200473:2927,912:912,08/08/12 02:48:53,STABLE BEAMS,4000,68460.617,67869.117,15.3,PXL
200473:2927,913:913,08/08/12 02:49:16,STABLE BEAMS,4000,68015.851,67565.586,15.2,PXL
200473:2927,914:914,08/08/12 02:49:40,STABLE BEAMS,4000,68343.118,67890.003,15.2,PXL
200473:2927,915:915,08/08/12 02:50:03,STABLE BEAMS,4000,69154.972,68699.240,15.4,PXL
200473:2927,916:916,08/08/12 02:50:26,STABLE BEAMS,4000,68972.361,68510.246,15.4,PXL
200473:2927,917:917,08/08/12 02:50:49,STABLE BEAMS,4000,68451.300,68001.575,15.3,PXL
200473:2927,918:918,08/08/12 02:51:13,STABLE BEAMS,4000,69946.861,69341.121,15.6,PXL
200473:2927,919:919,08/08/12 02:51:36,STABLE BEAMS,4000,68558.396,67973.592,15.3,PXL
200473:2927,920:920,08/08/12 02:51:59,STABLE BEAMS,4000,68405.515,67954.723,15.3,PXL
200473:2927,921:921,08/08/12 02:52:23,STABLE BEAMS,4000,68925.552,68470.643,15.4,PXL
200473:2927,922:922,08/08/12 02:52:46,STABLE BEAMS,4000,67956.737,67507.543,15.2,PXL
200473:2927,923:923,08/08/12 02:53:09,STABLE BEAMS,4000,68304.857,61489.398,15.2,PXL
200473:2927,924:924,08/08/12 02:53:33,STABLE BEAMS,4000,69154.237,68701.277,15.4,PXL
200473:2927,925:925,08/08/12 02:53:56,STABLE BEAMS,4000,68634.406,68185.537,15.3,PXL
200473:2927,926:926,08/08/12 02:54:19,STABLE BEAMS,4000,68187.728,67740.416,15.2,PXL
200473:2927,927:927,08/08/12 02:54:43,STABLE BEAMS,4000,68749.116,68300.184,15.3,PXL
200473:2927,928:928,08/08/12 02:55:06,STABLE BEAMS,4000,68836.361,67703.314,15.4,PXL
200473:2927,929:929,08/08/12 02:55:29,STABLE BEAMS,4000,68333.033,67885.452,15.2,PXL
200473:2927,930:930,08/08/12 02:55:53,STABLE BEAMS,4000,68968.998,68518.630,15.4,PXL
200473:2927,931:931,08/08/12 02:56:16,STABLE BEAMS,4000,68809.419,68357.341,15.4,PXL
200473:2927,932:932,08/08/12 02:56:39,STABLE BEAMS,4000,68348.894,67902.576,15.2,PXL
200473:2927,933:933,08/08/12 02:57:03,STABLE BEAMS,4000,67910.782,67468.003,15.1,PXL
200473:2927,934:934,08/08/12 02:57:26,STABLE BEAMS,4000,68217.589,67773.493,15.2,PXL
200473:2927,935:935,08/08/12 02:57:49,STABLE BEAMS,4000,69173.821,68717.965,15.4,PXL
200473:2927,936:936,08/08/12 02:58:13,STABLE BEAMS,4000,68342.680,67763.134,15.2,PXL
200473:2927,937:937,08/08/12 02:58:36,STABLE BEAMS,4000,67532.027,67093.069,15.1,PXL
200473:2927,938:938,08/08/12 02:58:59,STABLE BEAMS,4000,67868.457,67427.312,15.1,PXL
200473:2927,939:939,08/08/12 02:59:23,STABLE BEAMS,4000,68282.417,67838.581,15.2,PXL
200473:2927,940:940,08/08/12 02:59:46,STABLE BEAMS,4000,67277.555,66840.251,15.0,PXL
200473:2927,941:941,08/08/12 03:00:09,STABLE BEAMS,4000,67312.282,66874.752,15.0,PXL
200473:2927,942:942,08/08/12 03:00:33,STABLE BEAMS,4000,67160.261,66723.719,15.0,PXL
200473:2927,943:943,08/08/12 03:00:56,STABLE BEAMS,4000,68925.643,68476.937,15.4,PXL
200473:2927,944:944,08/08/12 03:01:19,STABLE BEAMS,4000,66895.761,66458.932,14.9,PXL
200473:2927,945:945,08/08/12 03:01:43,STABLE BEAMS,4000,69522.873,69071.670,15.5,PXL
200473:2927,946:946,08/08/12 03:02:06,STABLE BEAMS,4000,66911.986,66475.051,14.9,PXL
200473:2927,947:947,08/08/12 03:02:29,STABLE BEAMS,4000,67797.511,67358.862,15.1,PXL
200473:2927,948:948,08/08/12 03:02:53,STABLE BEAMS,4000,67692.954,62396.658,15.1,PXL
200473:2927,949:949,08/08/12 03:03:16,STABLE BEAMS,4000,68091.013,67648.422,15.2,PXL
200473:2927,950:950,08/08/12 03:03:39,STABLE BEAMS,4000,65550.816,65126.702,14.6,PXL
200473:2927,951:951,08/08/12 03:04:03,STABLE BEAMS,4000,67077.746,66644.423,15.0,PXL
200473:2927,952:952,08/08/12 03:04:26,STABLE BEAMS,4000,67280.691,66848.076,15.0,PXL
200473:2927,953:953,08/08/12 03:04:49,STABLE BEAMS,4000,67214.031,66780.500,15.0,PXL
200473:2927,954:954,08/08/12 03:05:13,STABLE BEAMS,4000,67782.851,67347.685,15.1,PXL
200473:2927,955:955,08/08/12 03:05:36,STABLE BEAMS,4000,67063.518,66632.299,15.0,PXL
200473:2927,956:956,08/08/12 03:05:59,STABLE BEAMS,4000,65868.914,65445.377,14.7,PXL
200473:2927,957:957,08/08/12 03:06:23,STABLE BEAMS,4000,68019.112,67581.069,15.2,PXL
200473:2927,958:958,08/08/12 03:06:46,STABLE BEAMS,4000,67182.508,66746.493,15.0,PXL
200473:2927,959:959,08/08/12 03:07:09,STABLE BEAMS,4000,66489.479,66061.951,14.8,PXL
200473:2927,960:960,08/08/12 03:07:33,STABLE BEAMS,4000,67488.570,67055.968,15.1,PXL
200473:2927,961:961,08/08/12 03:07:56,STABLE BEAMS,4000,67112.274,66680.742,15.0,PXL
200473:2927,962:962,08/08/12 03:08:19,STABLE BEAMS,4000,66951.608,66522.448,14.9,PXL
200473:2927,963:963,08/08/12 03:08:43,STABLE BEAMS,4000,66537.990,66111.481,14.8,PXL
200473:2927,964:964,08/08/12 03:09:06,STABLE BEAMS,4000,66890.383,66459.609,14.9,PXL
200473:2927,965:965,08/08/12 03:09:29,STABLE BEAMS,4000,66740.246,66182.297,14.9,PXL
200473:2927,966:966,08/08/12 03:09:53,STABLE BEAMS,4000,66973.319,66544.020,14.9,PXL
200473:2927,967:967,08/08/12 03:10:16,STABLE BEAMS,4000,66314.107,65887.044,14.8,PXL
200473:2927,968:968,08/08/12 03:10:39,STABLE BEAMS,4000,66343.940,65921.992,14.8,PXL
200473:2927,969:969,08/08/12 03:11:03,STABLE BEAMS,4000,66268.544,65699.297,14.8,PXL
200473:2927,970:970,08/08/12 03:11:26,STABLE BEAMS,4000,67240.363,66811.370,15.0,PXL
200473:2927,971:971,08/08/12 03:11:49,STABLE BEAMS,4000,67527.235,67097.087,15.1,PXL
200473:2927,972:972,08/08/12 03:12:13,STABLE BEAMS,4000,65969.675,65416.850,14.7,PXL
200473:2927,973:973,08/08/12 03:12:36,STABLE BEAMS,4000,65432.497,65016.347,14.6,PXL
200473:2927,974:974,08/08/12 03:12:59,STABLE BEAMS,4000,65597.460,65178.948,14.6,PXL
200473:2927,975:975,08/08/12 03:13:23,STABLE BEAMS,4000,66577.440,66018.856,14.9,PXL
200473:2927,976:976,08/08/12 03:13:46,STABLE BEAMS,4000,66483.998,66062.489,14.8,PXL
200473:2927,977:977,08/08/12 03:14:09,STABLE BEAMS,4000,66131.764,65709.182,14.8,PXL
200473:2927,978:978,08/08/12 03:14:33,STABLE BEAMS,4000,64637.757,64226.014,14.4,PXL
200473:2927,979:979,08/08/12 03:14:56,STABLE BEAMS,4000,66527.876,66103.429,14.8,PXL
200473:2927,980:980,08/08/12 03:15:19,STABLE BEAMS,4000,66069.856,65648.991,14.7,PXL
200473:2927,981:981,08/08/12 03:15:43,STABLE BEAMS,4000,66120.000,65699.477,14.8,PXL
200473:2927,982:982,08/08/12 03:16:06,STABLE BEAMS,4000,66155.667,65603.267,14.8,PXL
200473:2927,983:983,08/08/12 03:16:29,STABLE BEAMS,4000,67404.825,66976.804,15.0,PXL
200473:2927,984:984,08/08/12 03:16:53,STABLE BEAMS,4000,66276.785,65859.241,14.8,PXL
200473:2927,985:985,08/08/12 03:17:16,STABLE BEAMS,4000,66869.093,66443.136,14.9,PXL
200473:2927,986:986,08/08/12 03:17:39,STABLE BEAMS,4000,66648.374,66095.859,14.9,PXL
200473:2927,987:987,08/08/12 03:18:03,STABLE BEAMS,4000,66480.515,66061.023,14.8,PXL
200473:2927,988:988,08/08/12 03:18:26,STABLE BEAMS,4000,64744.164,64336.923,14.4,PXL
200473:2927,989:989,08/08/12 03:18:49,STABLE BEAMS,4000,65177.314,64765.393,14.5,PXL
200473:2927,990:990,08/08/12 03:19:13,STABLE BEAMS,4000,65081.385,64670.721,14.5,PXL
200473:2927,991:991,08/08/12 03:19:36,STABLE BEAMS,4000,65548.972,65134.047,14.6,PXL
200473:2927,992:992,08/08/12 03:19:59,STABLE BEAMS,4000,66825.203,66403.536,14.9,PXL
200473:2927,993:993,08/08/12 03:20:23,STABLE BEAMS,4000,66510.285,65959.580,14.8,PXL
200473:2927,994:994,08/08/12 03:20:46,STABLE BEAMS,4000,65505.144,65090.497,14.6,PXL
200473:2927,995:995,08/08/12 03:21:09,STABLE BEAMS,4000,65757.915,65344.298,14.7,PXL
200473:2927,996:996,08/08/12 03:21:33,STABLE BEAMS,4000,64333.499,63928.841,14.4,PXL
200473:2927,997:997,08/08/12 03:21:56,STABLE BEAMS,4000,65353.368,64942.296,14.6,PXL
200473:2927,998:998,08/08/12 03:22:19,STABLE BEAMS,4000,66498.590,66080.314,14.8,PXL
200473:2927,999:999,08/08/12 03:22:43,STABLE BEAMS,4000,66157.806,65742.997,14.8,PXL
200473:2927,1000:1000,08/08/12 03:23:06,STABLE BEAMS,4000,66832.123,66274.743,14.9,PXL
200473:2927,1001:1001,08/08/12 03:23:29,STABLE BEAMS,4000,65655.873,65112.243,14.6,PXL
200473:2927,1002:1002,08/08/12 03:23:53,STABLE BEAMS,4000,66131.963,65718.638,14.8,PXL
200473:2927,1003:1003,08/08/12 03:24:16,STABLE BEAMS,4000,65925.655,65510.323,14.7,PXL
200473:2927,1004:1004,08/08/12 03:24:39,STABLE BEAMS,4000,65098.333,64693.421,14.5,PXL
200473:2927,1005:1005,08/08/12 03:25:03,STABLE BEAMS,4000,65328.259,64278.434,14.6,PXL
200473:2927,1006:1006,08/08/12 03:25:26,STABLE BEAMS,4000,64678.727,64274.485,14.4,PXL
200473:2927,1007:1007,08/08/12 03:25:49,STABLE BEAMS,4000,65415.760,65007.566,14.6,PXL
200473:2927,1008:1008,08/08/12 03:26:13,STABLE BEAMS,4000,64525.306,63992.327,14.4,PXL
200473:2927,1009:1009,08/08/12 03:26:36,STABLE BEAMS,4000,66069.543,65659.912,14.7,PXL
200473:2927,1010:1010,08/08/12 03:26:59,STABLE BEAMS,4000,64613.439,64214.128,14.4,PXL
200473:2927,1011:1011,08/08/12 03:27:23,STABLE BEAMS,4000,65120.443,64714.091,14.5,PXL
200473:2927,1012:1012,08/08/12 03:27:46,STABLE BEAMS,4000,65093.495,64687.312,14.5,PXL
200473:2927,1013:1013,08/08/12 03:28:09,STABLE BEAMS,4000,65364.529,64957.308,14.6,PXL
200473:2927,1014:1014,08/08/12 03:28:33,STABLE BEAMS,4000,65000.053,64597.053,14.5,PXL
200473:2927,1015:1015,08/08/12 03:28:56,STABLE BEAMS,4000,64621.008,64221.650,14.4,PXL
200473:2927,1016:1016,08/08/12 03:29:19,STABLE BEAMS,4000,65712.170,65307.383,14.7,PXL
200473:2927,1017:1017,08/08/12 03:29:43,STABLE BEAMS,4000,64646.942,64244.192,14.4,PXL
200473:2927,1018:1018,08/08/12 03:30:06,STABLE BEAMS,4000,65774.949,65363.855,14.7,PXL
200473:2927,1019:1019,08/08/12 03:30:29,STABLE BEAMS,4000,65192.401,64788.860,14.5,PXL
200473:2927,1020:1020,08/08/12 03:30:53,STABLE BEAMS,4000,64579.634,64056.539,14.4,PXL
200473:2927,1021:1021,08/08/12 03:31:16,STABLE BEAMS,4000,65316.370,64915.981,14.6,PXL
200473:2927,1022:1022,08/08/12 03:31:39,STABLE BEAMS,4000,63508.095,63118.790,14.2,PXL
200473:2927,1023:1023,08/08/12 03:32:03,STABLE BEAMS,4000,64290.895,63893.578,14.3,PXL
200473:2927,1024:1024,08/08/12 03:32:26,STABLE BEAMS,4000,65672.884,65269.653,14.7,PXL
200473:2927,1025:1025,08/08/12 03:32:49,STABLE BEAMS,4000,64924.082,64524.799,14.5,PXL
200473:2927,1026:1026,08/08/12 03:33:13,STABLE BEAMS,4000,63695.127,63302.765,14.2,PXL
200473:2927,1027:1027,08/08/12 03:33:36,STABLE BEAMS,4000,63497.868,62979.725,14.2,PXL
200473:2927,1028:1028,08/08/12 03:33:59,STABLE BEAMS,4000,63023.434,62637.101,14.1,PXL
200473:2927,1029:1029,08/08/12 03:34:23,STABLE BEAMS,4000,63855.639,63462.289,14.2,PXL
200473:2927,1030:1030,08/08/12 03:34:46,STABLE BEAMS,4000,63783.869,63393.512,14.2,PXL
200473:2927,1031:1031,08/08/12 03:35:09,STABLE BEAMS,4000,63981.777,63462.245,14.3,PXL
200473:2927,1032:1032,08/08/12 03:35:33,STABLE BEAMS,4000,62279.828,61898.676,13.9,PXL
200473:2927,1033:1033,08/08/12 03:35:56,STABLE BEAMS,4000,63972.967,63584.012,14.3,PXL
200473:2927,1034:1034,08/08/12 03:36:19,STABLE BEAMS,4000,62481.003,62101.744,13.9,PXL
200473:2927,1035:1035,08/08/12 03:36:43,STABLE BEAMS,4000,63781.860,63395.342,14.2,PXL
200473:2927,1036:1036,08/08/12 03:37:06,STABLE BEAMS,4000,63373.631,62864.107,14.1,PXL
200473:2927,1037:1037,08/08/12 03:37:29,STABLE BEAMS,4000,63731.715,63343.589,14.2,PXL
200473:2927,1038:1038,08/08/12 03:37:53,STABLE BEAMS,4000,63559.907,63173.462,14.2,PXL
200473:2927,1039:1039,08/08/12 03:38:16,STABLE BEAMS,4000,64321.223,63932.723,14.3,PXL
200473:2927,1040:1040,08/08/12 03:38:39,STABLE BEAMS,4000,62308.887,61929.426,13.9,PXL
200473:2927,1041:1041,08/08/12 03:39:03,STABLE BEAMS,4000,62733.455,62350.781,14.0,PXL
200473:2927,1042:1042,08/08/12 03:39:26,STABLE BEAMS,4000,63668.971,63282.500,14.2,PXL
200473:2927,1043:1043,08/08/12 03:39:49,STABLE BEAMS,4000,61324.399,60953.387,13.7,PXL
200473:2927,1044:1044,08/08/12 03:40:13,STABLE BEAMS,4000,63776.829,63391.617,14.2,PXL
200473:2927,1045:1045,08/08/12 03:40:36,STABLE BEAMS,4000,62508.406,62129.605,13.9,PXL
200473:2927,1046:1046,08/08/12 03:40:59,STABLE BEAMS,4000,63993.358,63604.919,14.3,PXL
200473:2927,1047:1047,08/08/12 03:41:23,STABLE BEAMS,4000,64310.501,63920.136,14.3,PXL
200473:2927,1048:1048,08/08/12 03:41:46,STABLE BEAMS,4000,62512.242,62132.793,13.9,PXL
200473:2927,1049:1049,08/08/12 03:42:09,STABLE BEAMS,4000,63452.823,63070.202,14.2,PXL
200473:2927,1050:1050,08/08/12 03:42:32,STABLE BEAMS,4000,62919.856,62537.303,14.0,PXL
200473:2927,1051:1051,08/08/12 03:42:56,STABLE BEAMS,4000,63508.339,63124.749,14.2,PXL
200473:2927,1052:1052,08/08/12 03:43:19,STABLE BEAMS,4000,62986.727,62605.657,14.1,PXL
200473:2927,1053:1053,08/08/12 03:43:42,STABLE BEAMS,4000,63494.988,63110.209,14.2,PXL
200473:2927,1054:1054,08/08/12 03:44:06,STABLE BEAMS,4000,62828.491,62449.635,14.0,PXL
200473:2927,1055:1055,08/08/12 03:44:29,STABLE BEAMS,4000,62460.163,62084.152,13.9,PXL
200473:2927,1056:1056,08/08/12 03:44:52,STABLE BEAMS,4000,62537.306,62160.206,14.0,PXL
200473:2927,1057:1057,08/08/12 03:45:16,STABLE BEAMS,4000,64301.595,63913.213,14.3,PXL
200473:2927,1058:1058,08/08/12 03:45:39,STABLE BEAMS,4000,62922.246,62541.567,14.0,PXL
200473:2927,1059:1059,08/08/12 03:46:02,STABLE BEAMS,4000,63477.004,63091.699,14.2,PXL
200473:2927,1060:1060,08/08/12 03:46:26,STABLE BEAMS,4000,63310.995,62680.417,14.1,PXL
200473:2927,1061:1061,08/08/12 03:46:49,STABLE BEAMS,4000,62270.057,61768.783,13.9,PXL
200473:2927,1062:1062,08/08/12 03:47:12,STABLE BEAMS,4000,63483.538,63103.271,14.2,PXL
200473:2927,1063:1063,08/08/12 03:47:36,STABLE BEAMS,4000,60866.453,60500.037,13.6,PXL
200473:2927,1064:1064,08/08/12 03:47:59,STABLE BEAMS,4000,62346.602,61969.405,13.9,PXL
200473:2927,1065:1065,08/08/12 03:48:22,STABLE BEAMS,4000,61989.445,61618.748,13.8,PXL
200473:2927,1066:1066,08/08/12 03:48:46,STABLE BEAMS,4000,63547.961,63166.673,14.2,PXL
200473:2927,1067:1067,08/08/12 03:49:09,STABLE BEAMS,4000,63080.835,62703.611,14.1,PXL
200473:2927,1068:1068,08/08/12 03:49:32,STABLE BEAMS,4000,62781.107,62405.048,14.0,PXL
200473:2927,1069:1069,08/08/12 03:49:56,STABLE BEAMS,4000,62712.159,62335.886,14.0,PXL
200473:2927,1070:1070,08/08/12 03:50:19,STABLE BEAMS,4000,62403.616,62031.066,13.9,PXL
200473:2927,1071:1071,08/08/12 03:50:42,STABLE BEAMS,4000,62171.532,61800.990,13.9,PXL
200473:2927,1072:1072,08/08/12 03:51:06,STABLE BEAMS,4000,62076.127,61704.291,13.8,PXL
200473:2927,1073:1073,08/08/12 03:51:29,STABLE BEAMS,4000,62024.776,61655.108,13.8,PXL
200473:2927,1074:1074,08/08/12 03:51:52,STABLE BEAMS,4000,61701.970,61332.376,13.8,PXL
200473:2927,1075:1075,08/08/12 03:52:16,STABLE BEAMS,4000,62822.305,62447.884,14.0,PXL
200473:2927,1076:1076,08/08/12 03:52:39,STABLE BEAMS,4000,62264.884,61896.275,13.9,PXL
200473:2927,1077:1077,08/08/12 03:53:02,STABLE BEAMS,4000,61550.473,61183.017,13.7,PXL
200473:2927,1078:1078,08/08/12 03:53:26,STABLE BEAMS,4000,63238.387,62605.371,14.1,PXL
200473:2927,1079:1079,08/08/12 03:53:49,STABLE BEAMS,4000,62244.031,61874.302,13.9,PXL
200473:2927,1080:1080,08/08/12 03:54:12,STABLE BEAMS,4000,62533.362,62161.913,14.0,PXL
200473:2927,1081:1081,08/08/12 03:54:36,STABLE BEAMS,4000,61937.235,61569.328,13.8,PXL
200473:2927,1082:1082,08/08/12 03:54:59,STABLE BEAMS,4000,61607.521,60515.835,13.7,PXL
200473:2927,1083:1083,08/08/12 03:55:22,STABLE BEAMS,4000,61810.665,61441.037,13.8,PXL
200473:2927,1084:1084,08/08/12 03:55:46,STABLE BEAMS,4000,61611.038,61244.452,13.7,PXL
200473:2927,1085:1085,08/08/12 03:56:09,STABLE BEAMS,4000,61908.279,61543.020,13.8,PXL
200473:2927,1086:1086,08/08/12 03:56:32,STABLE BEAMS,4000,60510.292,60149.046,13.5,PXL
200473:2927,1087:1087,08/08/12 03:56:56,STABLE BEAMS,4000,62298.865,61931.302,13.9,PXL
200473:2927,1088:1088,08/08/12 03:57:19,STABLE BEAMS,4000,62486.837,62118.164,13.9,PXL
200473:2927,1089:1089,08/08/12 03:57:42,STABLE BEAMS,4000,61319.790,60955.550,13.7,PXL
200473:2927,1090:1090,08/08/12 03:58:06,STABLE BEAMS,4000,61913.600,61548.929,13.8,PXL
200473:2927,1091:1091,08/08/12 03:58:29,STABLE BEAMS,4000,62970.911,62598.753,14.0,PXL
200473:2927,1092:1092,08/08/12 03:58:52,STABLE BEAMS,4000,61773.047,61405.497,13.8,PXL
200473:2927,1093:1093,08/08/12 03:59:16,STABLE BEAMS,4000,62483.035,62114.385,13.9,PXL
200473:2927,1094:1094,08/08/12 03:59:39,STABLE BEAMS,4000,61255.292,60894.499,13.7,PXL
200473:2927,1095:1095,08/08/12 04:00:02,STABLE BEAMS,4000,61158.413,60797.578,13.6,PXL
200473:2927,1096:1096,08/08/12 04:00:26,STABLE BEAMS,4000,61778.072,61410.492,13.8,PXL
200473:2927,1097:1097,08/08/12 04:00:49,STABLE BEAMS,4000,61710.928,61349.302,13.8,PXL
200473:2927,1098:1098,08/08/12 04:01:12,STABLE BEAMS,4000,60891.949,60412.730,13.6,PXL
200473:2927,1099:1099,08/08/12 04:01:36,STABLE BEAMS,4000,60875.434,60518.095,13.6,PXL
200473:2927,1100:1100,08/08/12 04:01:59,STABLE BEAMS,4000,61363.651,61002.833,13.7,PXL
200473:2927,1101:1101,08/08/12 04:02:22,STABLE BEAMS,4000,61045.478,60686.531,13.6,PXL
200473:2927,1102:1102,08/08/12 04:02:46,STABLE BEAMS,4000,61439.058,61077.797,13.7,PXL
200473:2927,1103:1103,08/08/12 04:03:09,STABLE BEAMS,4000,61645.645,61284.402,13.8,PXL
200473:2927,1104:1104,08/08/12 04:03:32,STABLE BEAMS,4000,61934.281,61572.585,13.8,PXL
200473:2927,1105:1105,08/08/12 04:03:56,STABLE BEAMS,4000,62081.590,61715.929,13.8,PXL
200473:2927,1106:1106,08/08/12 04:04:19,STABLE BEAMS,4000,61752.223,61390.355,13.8,PXL
200473:2927,1107:1107,08/08/12 04:04:42,STABLE BEAMS,4000,62354.621,61991.094,13.9,PXL
200473:2927,1108:1108,08/08/12 04:05:06,STABLE BEAMS,4000,61299.404,60938.964,13.7,PXL
200473:2927,1109:1109,08/08/12 04:05:29,STABLE BEAMS,4000,62186.352,61822.562,13.9,PXL
200473:2927,1110:1110,08/08/12 04:05:52,STABLE BEAMS,4000,60592.011,60236.336,13.5,PXL
200473:2927,1111:1111,08/08/12 04:06:16,STABLE BEAMS,4000,60969.701,60615.467,13.6,PXL
200473:2927,1112:1112,08/08/12 04:06:39,STABLE BEAMS,4000,60480.084,60127.485,13.5,PXL
200473:2927,1113:1113,08/08/12 04:07:02,STABLE BEAMS,4000,62085.807,61725.709,13.9,PXL
200473:2927,1114:1114,08/08/12 04:07:26,STABLE BEAMS,4000,58755.701,58428.431,13.1,PXL
200473:2927,1115:1115,08/08/12 04:07:49,STABLE BEAMS,4000,61082.470,60605.416,13.6,PXL
200473:2927,1116:1116,08/08/12 04:08:12,STABLE BEAMS,4000,58389.802,58061.068,13.0,PXL
200473:2927,1117:1117,08/08/12 04:08:36,STABLE BEAMS,4000,60390.318,60040.658,13.5,PXL
200473:2927,1118:1118,08/08/12 04:08:59,STABLE BEAMS,4000,62745.959,62378.267,14.0,PXL
200473:2927,1119:1119,08/08/12 04:09:22,STABLE BEAMS,4000,61652.099,61289.585,13.8,PXL
200473:2927,1120:1120,08/08/12 04:09:46,STABLE BEAMS,4000,59563.491,59213.853,13.3,PXL
200473:2927,1121:1121,08/08/12 04:10:09,STABLE BEAMS,4000,60579.046,60224.659,13.5,PXL
200473:2927,1122:1122,08/08/12 04:10:32,STABLE BEAMS,4000,62012.033,61649.883,13.8,PXL
200473:2927,1123:1123,08/08/12 04:10:56,STABLE BEAMS,4000,60494.408,60141.121,13.5,PXL
200473:2927,1124:1124,08/08/12 04:11:19,STABLE BEAMS,4000,60555.548,60201.298,13.5,PXL
200473:2927,1125:1125,08/08/12 04:11:42,STABLE BEAMS,4000,60647.869,60291.260,13.5,PXL
200473:2927,1126:1126,08/08/12 04:12:06,STABLE BEAMS,4000,61227.133,60869.566,13.7,PXL
200473:2927,1127:1127,08/08/12 04:12:29,STABLE BEAMS,4000,60124.543,59773.416,13.4,PXL
200473:2927,1128:1128,08/08/12 04:12:52,STABLE BEAMS,4000,61240.752,60884.330,13.7,PXL
200473:2927,1129:1129,08/08/12 04:13:16,STABLE BEAMS,4000,62548.397,62184.991,14.0,PXL
200473:2927,1130:1130,08/08/12 04:13:39,STABLE BEAMS,4000,61037.141,60562.882,13.6,PXL
200473:2927,1131:1131,08/08/12 04:14:02,STABLE BEAMS,4000,60645.029,60292.682,13.5,PXL
200473:2927,1132:1132,08/08/12 04:14:26,STABLE BEAMS,4000,61624.440,61263.937,13.7,PXL
200473:2927,1133:1133,08/08/12 04:14:49,STABLE BEAMS,4000,61014.945,60658.008,13.6,PXL
200473:2927,1134:1134,08/08/12 04:15:12,STABLE BEAMS,4000,60322.377,59969.492,13.5,PXL
200473:2927,1135:1135,08/08/12 04:15:36,STABLE BEAMS,4000,61091.309,60736.368,13.6,PXL
200473:2927,1136:1136,08/08/12 04:15:59,STABLE BEAMS,4000,60598.254,60244.966,13.5,PXL
200473:2927,1137:1137,08/08/12 04:16:22,STABLE BEAMS,4000,61717.968,61237.185,13.8,PXL
200473:2927,1138:1138,08/08/12 04:16:46,STABLE BEAMS,4000,61904.420,61544.136,13.8,PXL
200473:2927,1139:1139,08/08/12 04:17:09,STABLE BEAMS,4000,61691.203,61335.245,13.8,PXL
200473:2927,1140:1140,08/08/12 04:17:32,STABLE BEAMS,4000,60324.130,59976.060,13.5,PXL
200473:2927,1141:1141,08/08/12 04:17:56,STABLE BEAMS,4000,61099.328,60745.562,13.6,PXL
200473:2927,1142:1142,08/08/12 04:18:19,STABLE BEAMS,4000,59411.800,59067.806,13.3,PXL
200473:2927,1143:1143,08/08/12 04:18:42,STABLE BEAMS,4000,61182.287,60828.041,13.6,PXL
200473:2927,1144:1144,08/08/12 04:19:06,STABLE BEAMS,4000,60075.139,59726.703,13.4,PXL
200473:2927,1145:1145,08/08/12 04:19:29,STABLE BEAMS,4000,60725.035,60373.437,13.5,PXL
200473:2927,1146:1146,08/08/12 04:19:52,STABLE BEAMS,4000,60721.398,60370.428,13.5,PXL
200473:2927,1147:1147,08/08/12 04:20:16,STABLE BEAMS,4000,61610.685,61257.656,13.7,PXL
200473:2927,1148:1148,08/08/12 04:20:39,STABLE BEAMS,4000,59881.049,59536.134,13.4,PXL
200473:2927,1149:1149,08/08/12 04:21:02,STABLE BEAMS,4000,60275.443,59928.256,13.4,PXL
200473:2927,1150:1150,08/08/12 04:21:26,STABLE BEAMS,4000,60136.534,59790.148,13.4,PXL
200473:2927,1151:1151,08/08/12 04:21:49,STABLE BEAMS,4000,60532.049,60182.174,13.5,PXL
200473:2927,1152:1152,08/08/12 04:22:12,STABLE BEAMS,4000,60537.501,60190.016,13.5,PXL
200473:2927,1153:1153,08/08/12 04:22:36,STABLE BEAMS,4000,61509.565,61156.500,13.7,PXL
200473:2927,1154:1154,08/08/12 04:22:59,STABLE BEAMS,4000,59223.271,58767.252,13.2,PXL
200473:2927,1155:1155,08/08/12 04:23:22,STABLE BEAMS,4000,59859.890,59515.695,13.4,PXL
200473:2927,1156:1156,08/08/12 04:23:46,STABLE BEAMS,4000,60301.588,59953.045,13.5,PXL
200473:2927,1157:1157,08/08/12 04:24:09,STABLE BEAMS,4000,59806.666,59463.376,13.3,PXL
200473:2927,1158:1158,08/08/12 04:24:32,STABLE BEAMS,4000,60246.708,59901.495,13.4,PXL
200473:2927,1159:1159,08/08/12 04:24:56,STABLE BEAMS,4000,59910.546,59566.660,13.4,PXL
200473:2927,1160:1160,08/08/12 04:25:19,STABLE BEAMS,4000,60336.651,59396.606,13.5,PXL
200473:2927,1161:1161,08/08/12 04:25:42,STABLE BEAMS,4000,59962.182,59618.598,13.4,PXL
200473:2927,1162:1162,08/08/12 04:26:06,STABLE BEAMS,4000,59664.906,59322.430,13.3,PXL
200473:2927,1163:1163,08/08/12 04:26:29,STABLE BEAMS,4000,60616.710,60270.589,13.5,PXL
200473:2927,1164:1164,08/08/12 04:26:52,STABLE BEAMS,4000,60134.850,59790.878,13.4,PXL
200473:2927,1165:1165,08/08/12 04:27:16,STABLE BEAMS,4000,60414.847,60068.670,13.5,PXL
200473:2927,1166:1166,08/08/12 04:27:39,STABLE BEAMS,4000,59712.752,59371.195,13.3,PXL
200473:2927,1167:1167,08/08/12 04:28:02,STABLE BEAMS,4000,60563.578,60217.760,13.5,PXL
200473:2927,1168:1168,08/08/12 04:28:26,STABLE BEAMS,4000,60332.980,59989.685,13.5,PXL
200473:2927,1169:1169,08/08/12 04:28:49,STABLE BEAMS,4000,59621.637,59278.216,13.3,PXL
200473:2927,1170:1170,08/08/12 04:29:12,STABLE BEAMS,4000,59510.325,59172.306,13.3,PXL
200473:2927,1171:1171,08/08/12 04:29:36,STABLE BEAMS,4000,60325.832,59980.165,13.5,PXL
200473:2927,1172:1172,08/08/12 04:29:59,STABLE BEAMS,4000,60381.548,60037.977,13.5,PXL
200473:2927,1173:1173,08/08/12 04:30:22,STABLE BEAMS,4000,59828.930,59487.307,13.3,PXL
200473:2927,1174:1174,08/08/12 04:30:46,STABLE BEAMS,4000,59497.036,59156.118,13.3,PXL
200473:2927,1175:1175,08/08/12 04:31:09,STABLE BEAMS,4000,60052.238,59709.339,13.4,PXL
200473:2927,1176:1176,08/08/12 04:31:32,STABLE BEAMS,4000,60287.679,59944.642,13.4,PXL
200473:2927,1177:1177,08/08/12 04:31:56,STABLE BEAMS,4000,59878.329,59535.825,13.4,PXL
200473:2927,1178:1178,08/08/12 04:32:19,STABLE BEAMS,4000,59215.280,58877.753,13.2,PXL
200473:2927,1179:1179,08/08/12 04:32:42,STABLE BEAMS,4000,59999.851,59659.052,13.4,PXL
200473:2927,1180:1180,08/08/12 04:33:06,STABLE BEAMS,4000,58898.405,58564.451,13.1,PXL
200473:2927,1181:1181,08/08/12 04:33:29,STABLE BEAMS,4000,58566.010,58232.184,13.1,PXL
200473:2927,1182:1182,08/08/12 04:33:52,STABLE BEAMS,4000,59699.912,59361.414,13.3,PXL
200473:2927,1183:1183,08/08/12 04:34:15,STABLE BEAMS,4000,58566.551,58231.550,13.1,PXL
200473:2927,1184:1184,08/08/12 04:34:39,STABLE BEAMS,4000,59424.230,59086.700,13.3,PXL
200473:2927,1185:1185,08/08/12 04:35:02,STABLE BEAMS,4000,60099.588,59760.025,13.4,PXL
200473:2927,1186:1186,08/08/12 04:35:25,STABLE BEAMS,4000,59010.753,58676.753,13.2,PXL
200473:2927,1187:1187,08/08/12 04:35:49,STABLE BEAMS,4000,60329.747,59988.884,13.5,PXL
200473:2927,1188:1188,08/08/12 04:36:12,STABLE BEAMS,4000,59773.715,59435.396,13.3,PXL
200473:2927,1189:1189,08/08/12 04:36:35,STABLE BEAMS,4000,59124.450,58790.988,13.2,PXL
200473:2927,1190:1190,08/08/12 04:36:59,STABLE BEAMS,4000,57891.119,57564.034,12.9,PXL
200473:2927,1191:1191,08/08/12 04:37:22,STABLE BEAMS,4000,58546.689,58217.071,13.1,PXL
200473:2927,1192:1192,08/08/12 04:37:45,STABLE BEAMS,4000,59932.019,59594.601,13.4,PXL
200473:2927,1193:1193,08/08/12 04:38:09,STABLE BEAMS,4000,58725.390,58395.353,13.1,PXL
200473:2927,1194:1194,08/08/12 04:38:32,STABLE BEAMS,4000,58936.143,58605.511,13.1,PXL
200473:2927,1195:1195,08/08/12 04:38:55,STABLE BEAMS,4000,59671.946,59212.472,13.3,PXL
200473:2927,1196:1196,08/08/12 04:39:19,STABLE BEAMS,4000,59271.594,58936.709,13.2,PXL
200473:2927,1197:1197,08/08/12 04:39:42,STABLE BEAMS,4000,59396.975,59063.164,13.3,PXL
200473:2927,1198:1198,08/08/12 04:40:05,STABLE BEAMS,4000,60399.742,60060.900,13.5,PXL
200473:2927,1199:1199,08/08/12 04:40:29,STABLE BEAMS,4000,59505.908,59171.485,13.3,PXL
200473:2927,1200:1200,08/08/12 04:40:52,STABLE BEAMS,4000,58681.819,58351.440,13.1,PXL
200473:2927,1201:1201,08/08/12 04:41:15,STABLE BEAMS,4000,58333.586,58005.751,13.0,PXL
200473:2927,1202:1202,08/08/12 04:41:39,STABLE BEAMS,4000,58016.158,57690.107,12.9,PXL
200473:2927,1203:1203,08/08/12 04:42:02,STABLE BEAMS,4000,60237.290,59899.961,13.4,PXL
200473:2927,1204:1204,08/08/12 04:42:25,STABLE BEAMS,4000,58700.457,58370.561,13.1,PXL
200473:2927,1205:1205,08/08/12 04:42:49,STABLE BEAMS,4000,58234.162,57908.633,13.0,PXL
200473:2927,1206:1206,08/08/12 04:43:12,STABLE BEAMS,4000,57687.827,57363.621,12.9,PXL
200473:2927,1207:1207,08/08/12 04:43:35,STABLE BEAMS,4000,58311.174,57985.798,13.0,PXL
200473:2927,1208:1208,08/08/12 04:43:59,STABLE BEAMS,4000,57760.229,57436.772,12.9,PXL
200473:2927,1209:1209,08/08/12 04:44:22,STABLE BEAMS,4000,59336.194,59005.098,13.2,PXL
200473:2927,1210:1210,08/08/12 04:44:45,STABLE BEAMS,4000,59328.243,58996.598,13.2,PXL
200473:2927,1211:1211,08/08/12 04:45:09,STABLE BEAMS,4000,57498.746,57177.903,12.8,PXL
200473:2927,1212:1212,08/08/12 04:45:32,STABLE BEAMS,4000,57962.167,57638.738,12.9,PXL
200473:2927,1213:1213,08/08/12 04:45:55,STABLE BEAMS,4000,58561.002,58234.817,13.1,PXL
200473:2927,1214:1214,08/08/12 04:46:19,STABLE BEAMS,4000,59667.735,59335.982,13.3,PXL
200473:2927,1215:1215,08/08/12 04:46:42,STABLE BEAMS,4000,58911.785,58463.466,13.1,PXL
200473:2927,1216:1216,08/08/12 04:47:05,STABLE BEAMS,4000,57920.798,57598.179,12.9,PXL
200473:2927,1217:1217,08/08/12 04:47:29,STABLE BEAMS,4000,57926.939,57604.286,12.9,PXL
200473:2927,1218:1218,08/08/12 04:47:52,STABLE BEAMS,4000,59316.503,58986.110,13.2,PXL
200473:2927,1219:1219,08/08/12 04:48:15,STABLE BEAMS,4000,58318.868,57995.199,13.0,PXL
200473:2927,1220:1220,08/08/12 04:48:39,STABLE BEAMS,4000,58209.502,57883.529,13.0,PXL
200473:2927,1221:1221,08/08/12 04:49:02,STABLE BEAMS,4000,58516.765,58191.997,13.1,PXL
200473:2927,1222:1222,08/08/12 04:49:25,STABLE BEAMS,4000,58118.655,57677.535,13.0,PXL
200473:2927,1223:1223,08/08/12 04:49:49,STABLE BEAMS,4000,57823.429,57499.618,12.9,PXL
200473:2927,1224:1224,08/08/12 04:50:12,STABLE BEAMS,4000,57789.055,57468.903,12.9,PXL
200473:2927,1225:1225,08/08/12 04:50:35,STABLE BEAMS,4000,58264.996,57941.043,13.0,PXL
200473:2927,1226:1226,08/08/12 04:50:59,STABLE BEAMS,4000,58075.619,57753.880,13.0,PXL
200473:2927,1227:1227,08/08/12 04:51:22,STABLE BEAMS,4000,59112.067,58783.403,13.2,PXL
200473:2927,1228:1228,08/08/12 04:51:45,STABLE BEAMS,4000,58072.688,57636.562,13.0,PXL
200473:2927,1229:1229,08/08/12 04:52:09,STABLE BEAMS,4000,58700.486,58375.285,13.1,PXL
200473:2927,1230:1230,08/08/12 04:52:32,STABLE BEAMS,4000,56904.816,56589.563,12.7,PXL
200473:2927,1231:1231,08/08/12 04:52:55,STABLE BEAMS,4000,58102.424,57778.794,13.0,PXL
200473:2927,1232:1232,08/08/12 04:53:19,STABLE BEAMS,4000,59473.418,59145.124,13.3,PXL
200473:2927,1233:1233,08/08/12 04:53:42,STABLE BEAMS,4000,58331.366,58008.210,13.0,PXL
200473:2927,1234:1234,08/08/12 04:54:05,STABLE BEAMS,4000,57606.888,57287.170,12.9,PXL
200473:2927,1235:1235,08/08/12 04:54:29,STABLE BEAMS,4000,57882.924,57563.410,12.9,PXL
200473:2927,1236:1236,08/08/12 04:54:52,STABLE BEAMS,4000,58718.720,58395.180,13.1,PXL
200473:2927,1237:1237,08/08/12 04:55:15,STABLE BEAMS,4000,58222.723,57327.257,13.0,PXL
200473:2927,1238:1238,08/08/12 04:55:39,STABLE BEAMS,4000,58051.563,57731.699,13.0,PXL
200473:2927,1239:1239,08/08/12 04:56:02,STABLE BEAMS,4000,57275.113,56959.528,12.8,PXL
200473:2927,1240:1240,08/08/12 04:56:25,STABLE BEAMS,4000,57528.886,57212.477,12.8,PXL
200473:2927,1241:1241,08/08/12 04:56:49,STABLE BEAMS,4000,57157.911,56841.827,12.8,PXL
200473:2927,1242:1242,08/08/12 04:57:12,STABLE BEAMS,4000,57590.560,57274.964,12.8,PXL
200473:2927,1243:1243,08/08/12 04:57:35,STABLE BEAMS,4000,57084.621,56769.514,12.7,PXL
200473:2927,1244:1244,08/08/12 04:57:59,STABLE BEAMS,4000,57194.152,56878.440,12.8,PXL
200473:2927,1245:1245,08/08/12 04:58:22,STABLE BEAMS,4000,56547.915,56122.675,12.6,PXL
200473:2927,1246:1246,08/08/12 04:58:45,STABLE BEAMS,4000,58311.254,57991.708,13.0,PXL
200473:2927,1247:1247,08/08/12 04:59:09,STABLE BEAMS,4000,57430.190,57117.196,12.8,PXL
200473:2927,1248:1248,08/08/12 04:59:32,STABLE BEAMS,4000,57245.986,56931.706,12.8,PXL
200473:2927,1249:1249,08/08/12 04:59:55,STABLE BEAMS,4000,57098.086,56783.475,12.7,PXL
200473:2927,1250:1250,08/08/12 05:00:19,STABLE BEAMS,4000,57285.346,56743.427,12.8,PXL
200473:2927,1251:1251,08/08/12 05:00:42,STABLE BEAMS,4000,57033.378,56609.620,12.7,PXL
200473:2927,1252:1252,08/08/12 05:01:05,STABLE BEAMS,4000,57801.256,57485.083,12.9,PXL
200473:2927,1253:1253,08/08/12 05:01:29,STABLE BEAMS,4000,57526.695,57211.448,12.8,PXL
200473:2927,1254:1254,08/08/12 05:01:52,STABLE BEAMS,4000,56681.656,56368.773,12.6,PXL
200473:2927,1255:1255,08/08/12 05:02:15,STABLE BEAMS,4000,56945.354,56632.724,12.7,PXL
200473:2927,1256:1256,08/08/12 05:02:39,STABLE BEAMS,4000,57838.408,57522.032,12.9,PXL
200473:2927,1257:1257,08/08/12 05:03:02,STABLE BEAMS,4000,57279.416,56964.952,12.8,PXL
200473:2927,1258:1258,08/08/12 05:03:25,STABLE BEAMS,4000,57268.631,56954.799,12.8,PXL
200473:2927,1259:1259,08/08/12 05:03:49,STABLE BEAMS,4000,56785.849,56475.230,12.7,PXL
200473:2927,1260:1260,08/08/12 05:04:12,STABLE BEAMS,4000,57307.319,56993.275,12.8,PXL
200473:2927,1261:1261,08/08/12 05:04:35,STABLE BEAMS,4000,57014.529,56704.370,12.7,PXL
200473:2927,1262:1262,08/08/12 05:04:59,STABLE BEAMS,4000,56895.078,56583.293,12.7,PXL
200473:2927,1263:1263,08/08/12 05:05:22,STABLE BEAMS,4000,56820.030,56392.743,12.7,PXL
200473:2927,1264:1264,08/08/12 05:05:45,STABLE BEAMS,4000,55982.253,55677.150,12.5,PXL
200473:2927,1265:1265,08/08/12 05:06:09,STABLE BEAMS,4000,57536.017,57221.870,12.8,PXL
200473:2927,1266:1266,08/08/12 05:06:32,STABLE BEAMS,4000,57170.090,56859.084,12.8,PXL
200473:2927,1267:1267,08/08/12 05:06:55,STABLE BEAMS,4000,57267.140,56955.034,12.8,PXL
200473:2927,1268:1268,08/08/12 05:07:19,STABLE BEAMS,4000,58043.464,57728.288,12.9,PXL
200473:2927,1269:1269,08/08/12 05:07:42,STABLE BEAMS,4000,57851.469,57537.336,12.9,PXL
200473:2927,1270:1270,08/08/12 05:08:05,STABLE BEAMS,4000,57711.104,57398.309,12.9,PXL
200473:2927,1271:1271,08/08/12 05:08:29,STABLE BEAMS,4000,55605.200,55302.152,12.4,PXL
200473:2927,1272:1272,08/08/12 05:08:52,STABLE BEAMS,4000,56933.283,56623.566,12.7,PXL
200473:2927,1273:1273,08/08/12 05:09:15,STABLE BEAMS,4000,56093.059,55788.474,12.5,PXL
200473:2927,1274:1274,08/08/12 05:09:39,STABLE BEAMS,4000,56069.520,55766.745,12.5,PXL
200473:2927,1275:1275,08/08/12 05:10:02,STABLE BEAMS,4000,55533.594,55233.158,12.4,PXL
200473:2927,1276:1276,08/08/12 05:10:25,STABLE BEAMS,4000,56101.038,55798.653,12.5,PXL
200473:2927,1277:1277,08/08/12 05:10:49,STABLE BEAMS,4000,55722.858,55422.512,12.4,PXL
200473:2927,1278:1278,08/08/12 05:11:12,STABLE BEAMS,4000,56675.555,56368.374,12.6,PXL
200473:2927,1279:1279,08/08/12 05:11:35,STABLE BEAMS,4000,56335.312,56030.538,12.6,PXL
200473:2927,1280:1280,08/08/12 05:11:59,STABLE BEAMS,4000,57202.694,56890.939,12.8,PXL
200473:2927,1281:1281,08/08/12 05:12:22,STABLE BEAMS,4000,56045.510,55742.864,12.5,PXL
200473:2927,1282:1282,08/08/12 05:12:45,STABLE BEAMS,4000,56590.490,56284.902,12.6,PXL
200473:2927,1283:1283,08/08/12 05:13:09,STABLE BEAMS,4000,56724.322,56417.444,12.7,PXL
200473:2927,1284:1284,08/08/12 05:13:32,STABLE BEAMS,4000,56278.492,55975.714,12.6,PXL
200473:2927,1285:1285,08/08/12 05:13:55,STABLE BEAMS,4000,55751.712,55336.919,12.4,PXL
200473:2927,1286:1286,08/08/12 05:14:19,STABLE BEAMS,4000,56180.639,55878.387,12.5,PXL
200473:2927,1287:1287,08/08/12 05:14:42,STABLE BEAMS,4000,57153.944,56845.884,12.7,PXL
200473:2927,1288:1288,08/08/12 05:15:05,STABLE BEAMS,4000,57041.795,56733.769,12.7,PXL
200473:2927,1289:1289,08/08/12 05:15:29,STABLE BEAMS,4000,57568.342,57259.776,12.8,PXL
200473:2927,1290:1290,08/08/12 05:15:52,STABLE BEAMS,4000,56065.161,55764.652,12.5,PXL
200473:2927,1291:1291,08/08/12 05:16:15,STABLE BEAMS,4000,55667.387,55367.340,12.4,PXL
200473:2927,1292:1292,08/08/12 05:16:39,STABLE BEAMS,4000,55852.610,55552.123,12.5,PXL
200473:2927,1293:1293,08/08/12 05:17:02,STABLE BEAMS,4000,55940.958,55529.792,12.5,PXL
200473:2927,1294:1294,08/08/12 05:17:25,STABLE BEAMS,4000,54739.674,54446.269,12.2,PXL
200473:2927,1295:1295,08/08/12 05:17:49,STABLE BEAMS,4000,55154.806,54858.073,12.3,PXL
200473:2927,1296:1296,08/08/12 05:18:12,STABLE BEAMS,4000,55923.646,55623.336,12.5,PXL
200473:2927,1297:1297,08/08/12 05:18:35,STABLE BEAMS,4000,55721.805,55421.465,12.4,PXL
200473:2927,1298:1298,08/08/12 05:18:59,STABLE BEAMS,4000,56847.005,56541.169,12.7,PXL
200473:2927,1299:1299,08/08/12 05:19:22,STABLE BEAMS,4000,56585.641,56282.908,12.6,PXL
200473:2927,1300:1300,08/08/12 05:19:45,STABLE BEAMS,4000,56595.874,56293.086,12.6,PXL
200473:2927,1301:1301,08/08/12 05:20:09,STABLE BEAMS,4000,55589.976,55292.570,12.4,PXL
200473:2927,1302:1302,08/08/12 05:20:32,STABLE BEAMS,4000,56837.752,56533.101,12.7,PXL
200473:2927,1303:1303,08/08/12 05:20:55,STABLE BEAMS,4000,56435.282,56135.047,12.6,PXL
200473:2927,1304:1304,08/08/12 05:21:19,STABLE BEAMS,4000,55736.454,55438.821,12.4,PXL
200473:2927,1305:1305,08/08/12 05:21:42,STABLE BEAMS,4000,56255.631,55954.663,12.5,PXL
200473:2927,1306:1306,08/08/12 05:22:05,STABLE BEAMS,4000,55927.493,55628.840,12.5,PXL
200473:2927,1307:1307,08/08/12 05:22:29,STABLE BEAMS,4000,57176.003,56869.539,12.8,PXL
200473:2927,1308:1308,08/08/12 05:22:52,STABLE BEAMS,4000,56719.018,56416.706,12.7,PXL
200473:2927,1309:1309,08/08/12 05:23:15,STABLE BEAMS,4000,55960.496,55661.667,12.5,PXL
200473:2927,1310:1310,08/08/12 05:23:39,STABLE BEAMS,4000,55849.576,55550.222,12.5,PXL
200473:2927,1311:1311,08/08/12 05:24:02,STABLE BEAMS,4000,54473.688,54184.433,12.2,PXL
200473:2927,1312:1312,08/08/12 05:24:25,STABLE BEAMS,4000,55960.883,55662.611,12.5,PXL
200473:2927,1313:1313,08/08/12 05:24:49,STABLE BEAMS,4000,55653.984,55357.348,12.4,PXL
200473:2927,1314:1314,08/08/12 05:25:12,STABLE BEAMS,4000,56455.434,55597.876,12.6,PXL
200473:2927,1315:1315,08/08/12 05:25:35,STABLE BEAMS,4000,55587.262,55293.205,12.4,PXL
200473:2927,1316:1316,08/08/12 05:25:58,STABLE BEAMS,4000,56043.256,55745.106,12.5,PXL
200473:2927,1317:1317,08/08/12 05:26:22,STABLE BEAMS,4000,55695.592,55399.848,12.4,PXL
200473:2927,1318:1318,08/08/12 05:26:45,STABLE BEAMS,4000,55495.134,55199.900,12.4,PXL
200473:2927,1319:1319,08/08/12 05:27:08,STABLE BEAMS,4000,56383.294,56085.026,12.6,PXL
200473:2927,1320:1320,08/08/12 05:27:32,STABLE BEAMS,4000,55863.906,55565.593,12.5,PXL
200473:2927,1321:1321,08/08/12 05:27:55,STABLE BEAMS,4000,55038.092,54747.491,12.3,PXL
200473:2927,1322:1322,08/08/12 05:28:18,STABLE BEAMS,4000,55658.497,55363.507,12.4,PXL
200473:2927,1323:1323,08/08/12 05:28:42,STABLE BEAMS,4000,55026.164,54733.425,12.3,PXL
200473:2927,1324:1324,08/08/12 05:29:05,STABLE BEAMS,4000,55533.549,55239.221,12.4,PXL
200491:2928,87:87,08/08/12 08:19:18,STABLE BEAMS,4000,141832.830,55704.848,31.6,PXL
200491:2928,88:88,08/08/12 08:19:41,STABLE BEAMS,4000,142293.935,140028.616,31.7,PXL
200491:2928,89:89,08/08/12 08:20:04,STABLE BEAMS,4000,142164.554,139592.797,31.7,PXL
200491:2928,90:90,08/08/12 08:20:28,STABLE BEAMS,4000,141193.013,138651.539,31.5,PXL
200491:2928,91:91,08/08/12 08:20:51,STABLE BEAMS,4000,139964.986,137750.740,31.2,PXL
200491:2928,92:92,08/08/12 08:21:14,STABLE BEAMS,4000,143722.164,141166.784,32.1,PXL
200491:2928,93:93,08/08/12 08:21:38,STABLE BEAMS,4000,141861.741,138753.550,31.6,PXL
200491:2928,94:94,08/08/12 08:22:01,STABLE BEAMS,4000,141959.890,139738.218,31.7,PXL
200491:2928,95:95,08/08/12 08:22:24,STABLE BEAMS,4000,141942.543,139701.271,31.7,PXL
200491:2928,96:96,08/08/12 08:22:48,STABLE BEAMS,4000,140022.864,137468.847,31.2,PXL
200491:2928,97:97,08/08/12 08:23:11,STABLE BEAMS,4000,141063.358,136924.559,31.5,PXL
200491:2928,98:98,08/08/12 08:23:34,STABLE BEAMS,4000,139870.240,137109.202,31.2,PXL
200491:2928,99:99,08/08/12 08:23:58,STABLE BEAMS,4000,142071.094,138928.481,31.7,PXL
200491:2928,100:100,08/08/12 08:24:21,STABLE BEAMS,4000,140871.135,138083.296,31.4,PXL
200491:2928,101:101,08/08/12 08:24:44,STABLE BEAMS,4000,141278.687,138454.526,31.5,PXL
200491:2928,102:102,08/08/12 08:25:08,STABLE BEAMS,4000,140021.794,136965.119,31.2,PXL
200491:2928,103:103,08/08/12 08:25:31,STABLE BEAMS,4000,139284.056,136538.767,31.1,PXL
200491:2928,104:104,08/08/12 08:25:54,STABLE BEAMS,4000,139692.143,136952.780,31.2,PXL
200491:2928,105:105,08/08/12 08:26:18,STABLE BEAMS,4000,140041.804,137616.280,31.2,PXL
200491:2928,106:106,08/08/12 08:26:41,STABLE BEAMS,4000,138539.124,136132.700,30.9,PXL
200491:2928,107:107,08/08/12 08:27:04,STABLE BEAMS,4000,138723.949,136300.441,30.9,PXL
200491:2928,110:110,08/08/12 08:28:14,STABLE BEAMS,4000,139293.777,136363.035,31.1,PXL
200491:2928,111:111,08/08/12 08:28:38,STABLE BEAMS,4000,139741.428,137353.247,31.2,PXL
200491:2928,112:112,08/08/12 08:29:01,STABLE BEAMS,4000,136738.275,134118.370,30.5,PXL
200491:2928,113:113,08/08/12 08:29:24,STABLE BEAMS,4000,138361.550,136026.007,30.9,PXL
200491:2928,114:114,08/08/12 08:29:48,STABLE BEAMS,4000,137975.716,135616.331,30.8,PXL
200491:2928,115:115,08/08/12 08:30:11,STABLE BEAMS,4000,137498.516,134661.922,30.7,PXL
200491:2928,116:116,08/08/12 08:30:34,STABLE BEAMS,4000,138191.796,135599.318,30.8,PXL
200491:2928,117:117,08/08/12 08:30:58,STABLE BEAMS,4000,138259.235,135393.122,30.8,PXL
200491:2928,118:118,08/08/12 08:31:21,STABLE BEAMS,4000,136234.533,133721.006,30.4,PXL
200491:2928,119:119,08/08/12 08:31:44,STABLE BEAMS,4000,138197.885,135914.856,30.8,PXL
200491:2928,120:120,08/08/12 08:32:08,STABLE BEAMS,4000,138176.179,135916.999,30.8,PXL
200491:2928,121:121,08/08/12 08:32:31,STABLE BEAMS,4000,136861.499,134648.449,30.5,PXL
200491:2928,122:122,08/08/12 08:32:54,STABLE BEAMS,4000,137632.963,134299.493,30.7,PXL
200491:2928,123:123,08/08/12 08:33:18,STABLE BEAMS,4000,136712.973,134507.792,30.5,PXL
200491:2928,124:124,08/08/12 08:33:41,STABLE BEAMS,4000,138843.985,136296.198,31.0,PXL
200491:2928,125:125,08/08/12 08:34:04,STABLE BEAMS,4000,138506.685,135661.757,30.9,PXL
200491:2928,126:126,08/08/12 08:34:28,STABLE BEAMS,4000,136780.151,134289.384,30.5,PXL
200491:2928,127:127,08/08/12 08:34:51,STABLE BEAMS,4000,136549.945,134351.491,30.5,PXL
200491:2928,128:128,08/08/12 08:35:14,STABLE BEAMS,4000,135112.155,133184.105,30.1,PXL
200491:2928,129:129,08/08/12 08:35:38,STABLE BEAMS,4000,136680.329,134487.976,30.5,PXL
200491:2928,130:130,08/08/12 08:36:01,STABLE BEAMS,4000,135630.444,133456.288,30.3,PXL
200491:2928,131:131,08/08/12 08:36:24,STABLE BEAMS,4000,136698.574,134479.956,30.5,PXL
200491:2928,132:132,08/08/12 08:36:48,STABLE BEAMS,4000,136692.656,134770.757,30.5,PXL
200491:2928,133:133,08/08/12 08:37:11,STABLE BEAMS,4000,135722.800,133530.876,30.3,PXL
200491:2928,134:134,08/08/12 08:37:34,STABLE BEAMS,4000,137500.008,135557.132,30.7,PXL
200491:2928,135:135,08/08/12 08:37:58,STABLE BEAMS,4000,137578.886,135399.637,30.7,PXL
200491:2928,136:136,08/08/12 08:38:21,STABLE BEAMS,4000,135579.737,133672.130,30.2,PXL
200491:2928,137:137,08/08/12 08:38:44,STABLE BEAMS,4000,136592.071,134704.368,30.5,PXL
200491:2928,138:138,08/08/12 08:39:08,STABLE BEAMS,4000,137163.629,135263.913,30.6,PXL
200491:2928,139:139,08/08/12 08:39:31,STABLE BEAMS,4000,134365.265,126938.897,30.0,PXL
200491:2928,140:140,08/08/12 08:39:54,STABLE BEAMS,4000,137035.966,135116.092,30.6,PXL
200491:2928,141:141,08/08/12 08:40:18,STABLE BEAMS,4000,135224.862,133365.520,30.2,PXL
200491:2928,142:142,08/08/12 08:40:41,STABLE BEAMS,4000,134569.679,132715.309,30.0,PXL
200491:2928,143:143,08/08/12 08:41:04,STABLE BEAMS,4000,135281.591,133160.375,30.2,PXL
200491:2928,144:144,08/08/12 08:41:28,STABLE BEAMS,4000,134675.340,132839.715,30.0,PXL
200491:2928,145:145,08/08/12 08:41:51,STABLE BEAMS,4000,134686.301,132585.195,30.0,PXL
200491:2928,146:146,08/08/12 08:42:14,STABLE BEAMS,4000,134771.554,132132.727,30.1,PXL
200491:2928,147:147,08/08/12 08:42:38,STABLE BEAMS,4000,133725.084,131926.482,29.8,PXL
200491:2928,148:148,08/08/12 08:43:01,STABLE BEAMS,4000,133739.027,131684.796,29.8,PXL
200491:2928,149:149,08/08/12 08:43:24,STABLE BEAMS,4000,134250.920,122651.640,29.9,PXL
200491:2928,152:152,08/08/12 08:44:34,STABLE BEAMS,4000,132959.664,131184.653,29.7,PXL
200491:2928,153:153,08/08/12 08:44:58,STABLE BEAMS,4000,132738.701,130718.418,29.6,PXL
200491:2928,154:154,08/08/12 08:45:21,STABLE BEAMS,4000,131523.388,129255.925,29.3,PXL
200491:2928,155:155,08/08/12 08:45:44,STABLE BEAMS,4000,131920.104,128893.856,29.4,PXL
200491:2928,156:156,08/08/12 08:46:08,STABLE BEAMS,4000,131836.069,130106.379,29.4,PXL
200491:2928,157:157,08/08/12 08:46:31,STABLE BEAMS,4000,132409.300,130672.090,29.5,PXL
200491:2928,160:160,08/08/12 08:47:41,STABLE BEAMS,4000,132907.283,130988.102,29.6,PXL
200491:2928,161:161,08/08/12 08:48:04,STABLE BEAMS,4000,131956.891,130102.897,29.4,PXL
200491:2928,162:162,08/08/12 08:48:28,STABLE BEAMS,4000,132141.522,130430.289,29.5,PXL
200491:2928,163:163,08/08/12 08:48:51,STABLE BEAMS,4000,130654.560,128703.888,29.1,PXL
200491:2928,164:164,08/08/12 08:49:14,STABLE BEAMS,4000,131085.628,129388.069,29.2,PXL
200491:2928,165:165,08/08/12 08:49:38,STABLE BEAMS,4000,131953.283,130243.168,29.4,PXL
200491:2928,166:166,08/08/12 08:50:01,STABLE BEAMS,4000,132954.167,130966.502,29.7,PXL
200491:2928,167:167,08/08/12 08:50:24,STABLE BEAMS,4000,130786.628,128582.874,29.2,PXL
200491:2928,168:168,08/08/12 08:50:47,STABLE BEAMS,4000,132781.680,130811.200,29.6,PXL
200491:2928,169:169,08/08/12 08:51:11,STABLE BEAMS,4000,131890.453,130200.936,29.4,PXL
200491:2928,170:170,08/08/12 08:51:34,STABLE BEAMS,4000,131637.654,129938.212,29.4,PXL
200491:2928,171:171,08/08/12 08:51:57,STABLE BEAMS,4000,132374.698,130529.395,29.5,PXL
200491:2928,172:172,08/08/12 08:52:21,STABLE BEAMS,4000,130898.914,129061.093,29.2,PXL
200491:2928,173:173,08/08/12 08:52:44,STABLE BEAMS,4000,130648.300,128584.057,29.1,PXL
200491:2928,174:174,08/08/12 08:53:07,STABLE BEAMS,4000,131550.227,129717.732,29.3,PXL
200491:2928,175:175,08/08/12 08:53:31,STABLE BEAMS,4000,127739.188,125948.285,28.5,PXL
200491:2928,176:176,08/08/12 08:53:54,STABLE BEAMS,4000,131515.523,129661.154,29.3,PXL
200491:2928,177:177,08/08/12 08:54:17,STABLE BEAMS,4000,130353.842,128557.566,29.1,PXL
200491:2928,178:178,08/08/12 08:54:41,STABLE BEAMS,4000,130250.002,127940.670,29.1,PXL
200491:2928,179:179,08/08/12 08:55:04,STABLE BEAMS,4000,132463.821,130657.014,29.6,PXL
200491:2928,180:180,08/08/12 08:55:27,STABLE BEAMS,4000,132525.911,130715.607,29.6,PXL
200491:2928,181:181,08/08/12 08:55:51,STABLE BEAMS,4000,129430.483,127657.285,28.9,PXL
200491:2928,182:182,08/08/12 08:56:14,STABLE BEAMS,4000,128803.755,126728.727,28.7,PXL
200491:2928,183:183,08/08/12 08:56:37,STABLE BEAMS,4000,130584.093,128793.785,29.1,PXL
200491:2928,184:184,08/08/12 08:57:01,STABLE BEAMS,4000,130819.921,129040.770,29.2,PXL
200491:2928,185:185,08/08/12 08:57:24,STABLE BEAMS,4000,131170.289,129383.749,29.3,PXL
200491:2928,186:186,08/08/12 08:57:47,STABLE BEAMS,4000,129209.042,127442.754,28.8,PXL
200491:2928,187:187,08/08/12 08:58:11,STABLE BEAMS,4000,129926.224,127899.375,29.0,PXL
200491:2928,188:188,08/08/12 08:58:34,STABLE BEAMS,4000,129780.748,127757.466,29.0,PXL
200491:2928,189:189,08/08/12 08:58:57,STABLE BEAMS,4000,131627.285,129313.277,29.4,PXL
200491:2928,190:190,08/08/12 08:59:21,STABLE BEAMS,4000,128035.615,126294.331,28.6,PXL
200491:2928,191:191,08/08/12 08:59:44,STABLE BEAMS,4000,130095.375,128320.874,29.0,PXL
200491:2928,192:192,08/08/12 09:00:07,STABLE BEAMS,4000,128642.003,126915.627,28.7,PXL
200491:2928,193:193,08/08/12 09:00:31,STABLE BEAMS,4000,129309.524,127556.087,28.8,PXL
200491:2928,194:194,08/08/12 09:00:54,STABLE BEAMS,4000,127639.548,125927.902,28.5,PXL
200491:2928,195:195,08/08/12 09:01:17,STABLE BEAMS,4000,128483.038,126267.991,28.7,PXL
200491:2928,196:196,08/08/12 09:01:41,STABLE BEAMS,4000,127658.829,125696.713,28.5,PXL
200491:2928,197:197,08/08/12 09:02:04,STABLE BEAMS,4000,127159.765,125454.552,28.4,PXL
200491:2928,199:199,08/08/12 09:02:51,STABLE BEAMS,4000,126210.477,124543.236,28.2,PXL
200491:2928,200:200,08/08/12 09:03:14,STABLE BEAMS,4000,130073.919,128336.132,29.0,PXL
200491:2928,201:201,08/08/12 09:03:37,STABLE BEAMS,4000,129111.405,127386.477,28.8,PXL
200491:2928,202:202,08/08/12 09:04:01,STABLE BEAMS,4000,127447.473,125260.474,28.4,PXL
200491:2928,203:203,08/08/12 09:04:24,STABLE BEAMS,4000,128105.718,126483.900,28.6,PXL
200491:2928,204:204,08/08/12 09:04:47,STABLE BEAMS,4000,127247.852,125715.788,28.4,PXL
200491:2928,205:205,08/08/12 09:05:11,STABLE BEAMS,4000,127283.933,125732.342,28.4,PXL
200491:2928,206:206,08/08/12 09:05:34,STABLE BEAMS,4000,127126.711,125594.834,28.4,PXL
200491:2928,207:207,08/08/12 09:05:57,STABLE BEAMS,4000,125157.656,123382.920,27.9,PXL
200491:2928,208:208,08/08/12 09:06:21,STABLE BEAMS,4000,125611.840,124091.937,28.0,PXL
200491:2928,209:209,08/08/12 09:06:44,STABLE BEAMS,4000,128156.745,126344.608,28.6,PXL
200491:2928,210:210,08/08/12 09:07:07,STABLE BEAMS,4000,129505.332,127890.401,28.9,PXL
200491:2928,211:211,08/08/12 09:07:31,STABLE BEAMS,4000,130613.425,128988.594,29.1,PXL
200491:2928,212:212,08/08/12 09:07:54,STABLE BEAMS,4000,129138.096,127525.162,28.8,PXL
200491:2928,213:213,08/08/12 09:08:17,STABLE BEAMS,4000,129593.101,127856.553,28.9,PXL
200491:2928,214:214,08/08/12 09:08:41,STABLE BEAMS,4000,129781.453,128022.915,29.0,PXL
200491:2928,215:215,08/08/12 09:09:04,STABLE BEAMS,4000,128918.078,126909.534,28.8,PXL
200491:2928,216:216,08/08/12 09:09:27,STABLE BEAMS,4000,128358.472,126397.154,28.6,PXL
200491:2928,217:217,08/08/12 09:09:51,STABLE BEAMS,4000,131247.107,129221.964,29.3,PXL
200491:2928,218:218,08/08/12 09:10:14,STABLE BEAMS,4000,127862.719,126158.309,28.5,PXL
200491:2928,219:219,08/08/12 09:10:37,STABLE BEAMS,4000,129061.813,127076.842,28.8,PXL
200491:2928,220:220,08/08/12 09:11:01,STABLE BEAMS,4000,129618.232,127632.481,28.9,PXL
200491:2928,221:221,08/08/12 09:11:24,STABLE BEAMS,4000,127940.881,125978.268,28.5,PXL
200491:2928,222:222,08/08/12 09:11:47,STABLE BEAMS,4000,127219.612,125541.586,28.4,PXL
200491:2928,223:223,08/08/12 09:12:11,STABLE BEAMS,4000,127197.827,125518.816,28.4,PXL
200491:2928,224:224,08/08/12 09:12:34,STABLE BEAMS,4000,128254.449,126306.264,28.6,PXL
200491:2928,225:225,08/08/12 09:12:57,STABLE BEAMS,4000,128554.872,126332.158,28.7,PXL
200491:2928,226:226,08/08/12 09:13:21,STABLE BEAMS,4000,129308.420,127606.721,28.8,PXL
200491:2928,227:227,08/08/12 09:13:44,STABLE BEAMS,4000,127544.734,125353.516,28.5,PXL
200491:2928,228:228,08/08/12 09:14:07,STABLE BEAMS,4000,128462.903,126747.924,28.7,PXL
200491:2928,229:229,08/08/12 09:14:31,STABLE BEAMS,4000,126093.957,124197.504,28.1,PXL
200491:2928,230:230,08/08/12 09:14:54,STABLE BEAMS,4000,127780.346,126100.034,28.5,PXL
200491:2928,231:231,08/08/12 09:15:17,STABLE BEAMS,4000,127419.792,125251.107,28.4,PXL
200491:2928,232:232,08/08/12 09:15:41,STABLE BEAMS,4000,127990.963,125071.489,28.6,PXL
200491:2928,233:233,08/08/12 09:16:04,STABLE BEAMS,4000,126888.492,125224.984,28.3,PXL
200491:2928,234:234,08/08/12 09:16:27,STABLE BEAMS,4000,125787.047,123656.214,28.1,PXL
200491:2928,235:235,08/08/12 09:16:51,STABLE BEAMS,4000,127222.754,125562.497,28.4,PXL
200491:2928,236:236,08/08/12 09:17:14,STABLE BEAMS,4000,126216.134,124570.275,28.2,PXL
200491:2928,237:237,08/08/12 09:17:37,STABLE BEAMS,4000,127551.393,125918.735,28.5,PXL
200491:2928,240:240,08/08/12 09:18:47,STABLE BEAMS,4000,126690.909,125046.461,28.3,PXL
200491:2928,241:241,08/08/12 09:19:11,STABLE BEAMS,4000,126624.846,124995.184,28.2,PXL
200491:2928,242:242,08/08/12 09:19:34,STABLE BEAMS,4000,125419.128,123808.746,28.0,PXL
200491:2928,243:243,08/08/12 09:19:57,STABLE BEAMS,4000,127334.732,124244.318,28.4,PXL
200491:2928,244:244,08/08/12 09:20:21,STABLE BEAMS,4000,127361.298,125733.621,28.4,PXL
200491:2928,245:245,08/08/12 09:20:44,STABLE BEAMS,4000,126265.555,124699.862,28.2,PXL
200491:2928,246:246,08/08/12 09:21:07,STABLE BEAMS,4000,127224.587,125458.709,28.4,PXL
200491:2928,247:247,08/08/12 09:21:31,STABLE BEAMS,4000,127913.632,126385.064,28.5,PXL
200491:2928,248:248,08/08/12 09:21:54,STABLE BEAMS,4000,125943.814,124189.417,28.1,PXL
200491:2928,249:249,08/08/12 09:22:17,STABLE BEAMS,4000,126500.962,124995.601,28.2,PXL
200491:2928,250:250,08/08/12 09:22:41,STABLE BEAMS,4000,126370.032,124873.811,28.2,PXL
200491:2928,251:251,08/08/12 09:23:04,STABLE BEAMS,4000,126422.926,124914.700,28.2,PXL
200491:2928,252:252,08/08/12 09:23:27,STABLE BEAMS,4000,127170.817,125667.658,28.4,PXL
200491:2928,253:253,08/08/12 09:23:51,STABLE BEAMS,4000,126500.928,125013.277,28.2,PXL
200491:2928,254:254,08/08/12 09:24:14,STABLE BEAMS,4000,126012.153,124493.706,28.1,PXL
200491:2928,255:255,08/08/12 09:24:37,STABLE BEAMS,4000,125994.772,124411.018,28.1,PXL
200491:2928,256:256,08/08/12 09:25:01,STABLE BEAMS,4000,124848.924,123285.816,27.9,PXL
200491:2928,257:257,08/08/12 09:25:24,STABLE BEAMS,4000,126553.662,124986.927,28.2,PXL
200491:2928,258:258,08/08/12 09:25:47,STABLE BEAMS,4000,125014.194,123425.264,27.9,PXL
200491:2928,259:259,08/08/12 09:26:11,STABLE BEAMS,4000,125686.895,124115.808,28.0,PXL
200491:2928,260:260,08/08/12 09:26:34,STABLE BEAMS,4000,126381.346,124781.359,28.2,PXL
200491:2928,261:261,08/08/12 09:26:57,STABLE BEAMS,4000,124506.012,122952.177,27.8,PXL
200491:2928,262:262,08/08/12 09:27:21,STABLE BEAMS,4000,125894.688,124336.112,28.1,PXL
200491:2928,263:263,08/08/12 09:27:44,STABLE BEAMS,4000,126140.214,124336.409,28.1,PXL
200491:2928,264:264,08/08/12 09:28:07,STABLE BEAMS,4000,126403.656,118421.264,28.2,PXL
200491:2928,265:265,08/08/12 09:28:31,STABLE BEAMS,4000,125499.077,123925.318,28.0,PXL
200491:2928,266:266,08/08/12 09:28:54,STABLE BEAMS,4000,127526.340,125971.794,28.4,PXL
200491:2928,267:267,08/08/12 09:29:17,STABLE BEAMS,4000,125221.760,123679.028,27.9,PXL
200491:2928,268:268,08/08/12 09:29:41,STABLE BEAMS,4000,125144.452,123349.881,27.9,PXL
200491:2928,269:269,08/08/12 09:30:04,STABLE BEAMS,4000,125026.885,123477.802,27.9,PXL
200491:2928,270:270,08/08/12 09:30:27,STABLE BEAMS,4000,124810.509,123269.100,27.8,PXL
200491:2928,273:273,08/08/12 09:31:37,STABLE BEAMS,4000,123446.692,121941.877,27.5,PXL
200491:2928,276:276,08/08/12 09:32:47,STABLE BEAMS,4000,126059.742,121442.173,28.1,PXL
200491:2928,277:277,08/08/12 09:33:11,STABLE BEAMS,4000,123805.118,122043.372,27.6,PXL
200491:2928,278:278,08/08/12 09:33:34,STABLE BEAMS,4000,124427.122,115310.347,27.8,PXL
200491:2928,279:279,08/08/12 09:33:57,STABLE BEAMS,4000,124531.076,123010.552,27.8,PXL
200491:2928,280:280,08/08/12 09:34:21,STABLE BEAMS,4000,125285.899,123766.181,27.9,PXL
200491:2928,281:281,08/08/12 09:34:44,STABLE BEAMS,4000,123453.214,121716.228,27.5,PXL
200491:2928,282:282,08/08/12 09:35:07,STABLE BEAMS,4000,124201.299,122687.285,27.7,PXL
200491:2928,283:283,08/08/12 09:35:31,STABLE BEAMS,4000,124008.245,122253.529,27.7,PXL
200491:2928,284:284,08/08/12 09:35:54,STABLE BEAMS,4000,122205.655,120724.523,27.3,PXL
200491:2928,285:285,08/08/12 09:36:17,STABLE BEAMS,4000,124572.132,123083.495,27.8,PXL
200491:2928,286:286,08/08/12 09:36:41,STABLE BEAMS,4000,121682.642,120291.810,27.1,PXL
200491:2928,287:287,08/08/12 09:37:04,STABLE BEAMS,4000,122253.893,120866.311,27.3,PXL
200491:2928,288:288,08/08/12 09:37:27,STABLE BEAMS,4000,123299.907,113919.250,27.5,PXL
200491:2928,289:289,08/08/12 09:37:51,STABLE BEAMS,4000,122534.738,120890.322,27.3,PXL
200491:2928,290:290,08/08/12 09:38:14,STABLE BEAMS,4000,123959.450,122553.750,27.7,PXL
200491:2928,291:291,08/08/12 09:38:37,STABLE BEAMS,4000,122852.632,121449.655,27.4,PXL
200491:2928,292:292,08/08/12 09:39:01,STABLE BEAMS,4000,122435.303,121059.130,27.3,PXL
200491:2928,293:293,08/08/12 09:39:24,STABLE BEAMS,4000,123444.336,122043.243,27.5,PXL
200491:2928,294:294,08/08/12 09:39:47,STABLE BEAMS,4000,122494.240,121106.380,27.3,PXL
200491:2928,295:295,08/08/12 09:40:11,STABLE BEAMS,4000,122239.654,120866.902,27.3,PXL
200491:2928,296:296,08/08/12 09:40:34,STABLE BEAMS,4000,121977.999,120617.945,27.2,PXL
200491:2928,297:297,08/08/12 09:40:57,STABLE BEAMS,4000,122692.120,121309.380,27.4,PXL
200491:2928,298:298,08/08/12 09:41:21,STABLE BEAMS,4000,121339.628,119973.344,27.1,PXL
200491:2928,299:299,08/08/12 09:41:44,STABLE BEAMS,4000,121001.485,119645.058,27.0,PXL
200491:2928,300:300,08/08/12 09:42:07,STABLE BEAMS,4000,119637.087,118327.061,26.7,PXL
200491:2928,301:301,08/08/12 09:42:30,STABLE BEAMS,4000,117223.101,115991.086,26.2,PXL
200491:2928,302:302,08/08/12 09:42:54,STABLE BEAMS,4000,121983.861,120607.883,27.2,PXL
200491:2928,303:303,08/08/12 09:43:17,STABLE BEAMS,4000,114278.124,112907.929,25.5,PXL
200491:2928,304:304,08/08/12 09:43:40,STABLE BEAMS,4000,121815.313,120217.096,27.2,PXL
200491:2928,305:305,08/08/12 09:44:04,STABLE BEAMS,4000,122888.736,121508.696,27.4,PXL
200491:2928,306:306,08/08/12 09:44:27,STABLE BEAMS,4000,122247.917,120635.467,27.3,PXL
200491:2928,307:307,08/08/12 09:44:50,STABLE BEAMS,4000,123288.878,121900.645,27.5,PXL
200491:2928,308:308,08/08/12 09:45:14,STABLE BEAMS,4000,122328.947,120717.875,27.3,PXL
200491:2928,309:309,08/08/12 09:45:37,STABLE BEAMS,4000,121385.965,119538.470,27.1,PXL
200491:2928,310:310,08/08/12 09:46:00,STABLE BEAMS,4000,120536.601,117766.670,26.9,PXL
200491:2928,311:311,08/08/12 09:46:24,STABLE BEAMS,4000,119625.295,104997.514,26.7,PXL
200491:2928,312:312,08/08/12 09:46:47,STABLE BEAMS,4000,121542.550,119946.696,27.1,PXL
200491:2928,313:313,08/08/12 09:47:10,STABLE BEAMS,4000,120481.067,119154.571,26.9,PXL
200491:2928,314:314,08/08/12 09:47:34,STABLE BEAMS,4000,121515.574,120167.966,27.1,PXL
200491:2928,315:315,08/08/12 09:47:57,STABLE BEAMS,4000,122095.817,120746.658,27.2,PXL
200491:2928,316:316,08/08/12 09:48:20,STABLE BEAMS,4000,122716.808,121363.241,27.4,PXL
200491:2928,317:317,08/08/12 09:48:44,STABLE BEAMS,4000,122907.460,121231.002,27.4,PXL
200491:2928,318:318,08/08/12 09:49:07,STABLE BEAMS,4000,121999.614,120594.179,27.2,PXL
200491:2928,319:319,08/08/12 09:49:30,STABLE BEAMS,4000,119581.269,118247.938,26.7,PXL
200491:2928,320:320,08/08/12 09:49:54,STABLE BEAMS,4000,122039.725,120696.068,27.2,PXL
200491:2928,321:321,08/08/12 09:50:17,STABLE BEAMS,4000,122039.782,120448.383,27.2,PXL
200491:2928,322:322,08/08/12 09:50:40,STABLE BEAMS,4000,121924.981,120585.025,27.2,PXL
200491:2928,323:323,08/08/12 09:51:04,STABLE BEAMS,4000,121709.652,119237.729,27.2,PXL
200491:2928,324:324,08/08/12 09:51:27,STABLE BEAMS,4000,120471.518,112991.441,26.9,PXL
200491:2928,325:325,08/08/12 09:51:50,STABLE BEAMS,4000,120717.635,119407.849,26.9,PXL
200491:2928,326:326,08/08/12 09:52:14,STABLE BEAMS,4000,119662.595,118349.896,26.7,PXL
200491:2928,327:327,08/08/12 09:52:37,STABLE BEAMS,4000,121611.526,109000.411,27.1,PXL
200491:2928,328:328,08/08/12 09:53:00,STABLE BEAMS,4000,121025.001,119696.146,27.0,PXL
200491:2928,329:329,08/08/12 09:53:24,STABLE BEAMS,4000,120640.680,109649.108,26.9,PXL
200491:2928,330:330,08/08/12 09:53:47,STABLE BEAMS,4000,118679.900,117334.070,26.5,PXL
200491:2928,331:331,08/08/12 09:54:10,STABLE BEAMS,4000,121382.038,120005.566,27.1,PXL
200491:2928,332:332,08/08/12 09:54:34,STABLE BEAMS,4000,119174.719,105242.002,26.6,PXL
200491:2928,333:333,08/08/12 09:54:57,STABLE BEAMS,4000,117678.231,116343.760,26.3,PXL
200491:2928,334:334,08/08/12 09:55:20,STABLE BEAMS,4000,118507.459,117171.880,26.4,PXL
200491:2928,336:336,08/08/12 09:56:07,STABLE BEAMS,4000,119566.461,118214.164,26.7,PXL
200491:2928,337:337,08/08/12 09:56:30,STABLE BEAMS,4000,119938.875,118109.807,26.8,PXL
200491:2928,338:338,08/08/12 09:56:54,STABLE BEAMS,4000,120960.418,119614.128,27.0,PXL
200491:2928,339:339,08/08/12 09:57:17,STABLE BEAMS,4000,118953.745,117390.692,26.5,PXL
200491:2928,340:340,08/08/12 09:57:40,STABLE BEAMS,4000,119107.336,117778.098,26.6,PXL
200491:2928,341:341,08/08/12 09:58:04,STABLE BEAMS,4000,120642.126,118821.636,26.9,PXL
200491:2928,342:342,08/08/12 09:58:27,STABLE BEAMS,4000,120796.935,119458.505,26.9,PXL
200491:2928,343:343,08/08/12 09:58:50,STABLE BEAMS,4000,119518.314,118189.270,26.7,PXL
200491:2928,344:344,08/08/12 09:59:14,STABLE BEAMS,4000,119730.444,118405.028,26.7,PXL
200491:2928,345:345,08/08/12 09:59:37,STABLE BEAMS,4000,118810.795,117482.491,26.5,PXL
200491:2928,346:346,08/08/12 10:00:00,STABLE BEAMS,4000,118719.237,117158.079,26.5,PXL
200491:2928,347:347,08/08/12 10:00:24,STABLE BEAMS,4000,119774.664,118208.012,26.7,PXL
200491:2928,348:348,08/08/12 10:00:47,STABLE BEAMS,4000,119503.176,118179.080,26.7,PXL
200491:2928,349:349,08/08/12 10:01:10,STABLE BEAMS,4000,119719.631,118158.487,26.7,PXL
200491:2928,350:350,08/08/12 10:01:34,STABLE BEAMS,4000,120421.595,119090.937,26.9,PXL
200491:2928,351:351,08/08/12 10:01:57,STABLE BEAMS,4000,121666.832,120315.114,27.1,PXL
200491:2928,352:352,08/08/12 10:02:20,STABLE BEAMS,4000,120072.639,118754.242,26.8,PXL
200491:2928,353:353,08/08/12 10:02:44,STABLE BEAMS,4000,117144.689,115857.269,26.1,PXL
200491:2928,354:354,08/08/12 10:03:07,STABLE BEAMS,4000,118741.216,117433.875,26.5,PXL
200491:2928,355:355,08/08/12 10:03:30,STABLE BEAMS,4000,119214.739,117893.840,26.6,PXL
200491:2928,356:356,08/08/12 10:03:54,STABLE BEAMS,4000,117732.421,116437.365,26.3,PXL
200491:2928,357:357,08/08/12 10:04:17,STABLE BEAMS,4000,119153.343,117850.997,26.6,PXL
200491:2928,358:358,08/08/12 10:04:40,STABLE BEAMS,4000,119168.345,117861.068,26.6,PXL
200491:2928,359:359,08/08/12 10:05:04,STABLE BEAMS,4000,118651.581,117348.787,26.5,PXL
200491:2928,360:360,08/08/12 10:05:27,STABLE BEAMS,4000,117697.626,116407.660,26.3,PXL
200491:2928,363:363,08/08/12 10:06:37,STABLE BEAMS,4000,117728.028,116481.288,26.3,PXL
200491:2928,364:364,08/08/12 10:07:00,STABLE BEAMS,4000,117154.546,115920.909,26.1,PXL
200491:2928,365:365,08/08/12 10:07:24,STABLE BEAMS,4000,118189.486,116948.496,26.4,PXL
200491:2928,366:366,08/08/12 10:07:47,STABLE BEAMS,4000,118874.331,117634.472,26.5,PXL
200491:2928,367:367,08/08/12 10:08:10,STABLE BEAMS,4000,119185.373,117927.967,26.6,PXL
200491:2928,368:368,08/08/12 10:08:34,STABLE BEAMS,4000,117891.738,116646.801,26.3,PXL
200491:2928,369:369,08/08/12 10:08:57,STABLE BEAMS,4000,117537.387,116304.420,26.2,PXL
200491:2928,370:370,08/08/12 10:09:20,STABLE BEAMS,4000,116944.533,115709.599,26.1,PXL
200491:2928,371:371,08/08/12 10:09:44,STABLE BEAMS,4000,118712.885,117446.219,26.5,PXL
200491:2928,372:372,08/08/12 10:10:07,STABLE BEAMS,4000,118608.146,117321.248,26.5,PXL
200491:2928,373:373,08/08/12 10:10:30,STABLE BEAMS,4000,117297.974,116032.328,26.2,PXL
200491:2928,374:374,08/08/12 10:10:54,STABLE BEAMS,4000,118295.522,117014.382,26.4,PXL
200491:2928,375:375,08/08/12 10:11:17,STABLE BEAMS,4000,116013.547,114541.335,25.9,PXL
200491:2928,376:376,08/08/12 10:11:40,STABLE BEAMS,4000,116263.205,115005.237,25.9,PXL
200491:2928,377:377,08/08/12 10:12:04,STABLE BEAMS,4000,115757.960,114507.774,25.8,PXL
200491:2928,378:378,08/08/12 10:12:27,STABLE BEAMS,4000,117201.669,115945.267,26.1,PXL
200491:2928,379:379,08/08/12 10:12:50,STABLE BEAMS,4000,117039.324,115781.151,26.1,PXL
200491:2928,380:380,08/08/12 10:13:14,STABLE BEAMS,4000,117005.929,115751.625,26.1,PXL
200491:2928,381:381,08/08/12 10:13:37,STABLE BEAMS,4000,116625.899,115375.670,26.0,PXL
200491:2928,382:382,08/08/12 10:14:00,STABLE BEAMS,4000,117126.455,115881.401,26.1,PXL
200491:2928,383:383,08/08/12 10:14:24,STABLE BEAMS,4000,116476.166,115240.354,26.0,PXL
200491:2928,384:384,08/08/12 10:14:47,STABLE BEAMS,4000,115674.710,114449.715,25.8,PXL
200491:2928,385:385,08/08/12 10:15:10,STABLE BEAMS,4000,115475.703,108467.483,25.8,PXL
200491:2928,386:386,08/08/12 10:15:34,STABLE BEAMS,4000,116508.537,115263.061,26.0,PXL
200491:2928,387:387,08/08/12 10:15:57,STABLE BEAMS,4000,116971.054,114371.957,26.1,PXL
200491:2928,388:388,08/08/12 10:16:20,STABLE BEAMS,4000,116745.720,115263.049,26.0,PXL
200491:2928,389:389,08/08/12 10:16:44,STABLE BEAMS,4000,116892.972,115630.527,26.1,PXL
200491:2928,390:390,08/08/12 10:17:07,STABLE BEAMS,4000,115935.340,114706.426,25.9,PXL
200491:2928,391:391,08/08/12 10:17:30,STABLE BEAMS,4000,115814.313,114349.262,25.8,PXL
200491:2928,392:392,08/08/12 10:17:54,STABLE BEAMS,4000,116933.117,115685.440,26.1,PXL
200491:2928,393:393,08/08/12 10:18:17,STABLE BEAMS,4000,115789.158,114546.741,25.8,PXL
200491:2928,394:394,08/08/12 10:18:40,STABLE BEAMS,4000,117085.172,115375.728,26.1,PXL
200491:2928,395:395,08/08/12 10:19:04,STABLE BEAMS,4000,114962.331,113748.329,25.6,PXL
200491:2928,396:396,08/08/12 10:19:27,STABLE BEAMS,4000,115297.185,114070.423,25.7,PXL
200491:2928,397:397,08/08/12 10:19:50,STABLE BEAMS,4000,115588.376,114372.386,25.8,PXL
200491:2928,398:398,08/08/12 10:20:14,STABLE BEAMS,4000,116835.457,115604.011,26.1,PXL
200491:2928,399:399,08/08/12 10:20:37,STABLE BEAMS,4000,114310.574,113096.596,25.5,PXL
200491:2928,400:400,08/08/12 10:21:00,STABLE BEAMS,4000,116143.999,114921.003,25.9,PXL
200491:2928,401:401,08/08/12 10:21:24,STABLE BEAMS,4000,116054.227,114835.658,25.9,PXL
200491:2928,402:402,08/08/12 10:21:47,STABLE BEAMS,4000,115505.104,114298.075,25.8,PXL
200491:2928,403:403,08/08/12 10:22:10,STABLE BEAMS,4000,116791.044,115591.600,26.1,PXL
200491:2928,404:404,08/08/12 10:22:34,STABLE BEAMS,4000,115487.780,108065.381,25.8,PXL
200491:2928,405:405,08/08/12 10:22:57,STABLE BEAMS,4000,115880.011,114479.022,25.9,PXL
200491:2928,406:406,08/08/12 10:23:20,STABLE BEAMS,4000,114899.661,113738.025,25.6,PXL
200491:2928,407:407,08/08/12 10:23:44,STABLE BEAMS,4000,115115.160,113935.230,25.7,PXL
200491:2928,408:408,08/08/12 10:24:07,STABLE BEAMS,4000,115367.572,114189.669,25.7,PXL
200491:2928,409:409,08/08/12 10:24:30,STABLE BEAMS,4000,114290.394,112897.194,25.5,PXL
200491:2928,410:410,08/08/12 10:24:54,STABLE BEAMS,4000,115114.147,113951.495,25.7,PXL
200491:2928,411:411,08/08/12 10:25:17,STABLE BEAMS,4000,114198.596,113052.042,25.5,PXL
200491:2928,412:412,08/08/12 10:25:40,STABLE BEAMS,4000,114521.646,113343.218,25.5,PXL
200491:2928,413:413,08/08/12 10:26:04,STABLE BEAMS,4000,115621.817,114413.569,25.8,PXL
200491:2928,414:414,08/08/12 10:26:27,STABLE BEAMS,4000,114181.819,112996.611,25.5,PXL
200491:2928,415:415,08/08/12 10:26:50,STABLE BEAMS,4000,116345.703,115135.708,26.0,PXL
200491:2928,416:416,08/08/12 10:27:14,STABLE BEAMS,4000,114534.793,113345.921,25.6,PXL
200491:2928,417:417,08/08/12 10:27:37,STABLE BEAMS,4000,113292.139,111892.981,25.3,PXL
200491:2928,418:418,08/08/12 10:28:00,STABLE BEAMS,4000,115068.254,113878.449,25.7,PXL
200491:2928,419:419,08/08/12 10:28:24,STABLE BEAMS,4000,111590.976,110419.271,24.9,PXL
200515:2929,97:97,08/08/12 16:04:45,STABLE BEAMS,4000,148161.377,144716.625,33.1,PXL
200515:2929,98:98,08/08/12 16:05:08,STABLE BEAMS,4000,146008.533,142589.013,32.6,PXL
200515:2929,99:99,08/08/12 16:05:32,STABLE BEAMS,4000,146261.321,142857.820,32.6,PXL
200515:2929,100:100,08/08/12 16:05:55,STABLE BEAMS,4000,146904.211,143015.656,32.8,PXL
200515:2929,101:101,08/08/12 16:06:18,STABLE BEAMS,4000,146432.509,143380.856,32.7,PXL
200515:2929,102:102,08/08/12 16:06:42,STABLE BEAMS,4000,147329.268,143675.502,32.9,PXL
200515:2929,103:103,08/08/12 16:07:05,STABLE BEAMS,4000,145678.904,142364.709,32.5,PXL
200515:2929,104:104,08/08/12 16:07:28,STABLE BEAMS,4000,145468.891,136128.334,32.5,PXL
200515:2929,105:105,08/08/12 16:07:52,STABLE BEAMS,4000,145837.561,142667.052,32.5,PXL
200515:2929,106:106,08/08/12 16:08:15,STABLE BEAMS,4000,146192.014,143659.969,32.6,PXL
200515:2929,107:107,08/08/12 16:08:38,STABLE BEAMS,4000,146043.351,143262.686,32.6,PXL
200515:2929,108:108,08/08/12 16:09:02,STABLE BEAMS,4000,144739.461,141985.070,32.3,PXL
200515:2929,109:109,08/08/12 16:09:25,STABLE BEAMS,4000,145007.660,141969.750,32.3,PXL
200515:2929,110:110,08/08/12 16:09:48,STABLE BEAMS,4000,145764.111,143284.664,32.5,PXL
200515:2929,111:111,08/08/12 16:10:12,STABLE BEAMS,4000,146222.428,142859.312,32.6,PXL
200515:2929,112:112,08/08/12 16:10:35,STABLE BEAMS,4000,145415.474,142360.295,32.4,PXL
200515:2929,113:113,08/08/12 16:10:58,STABLE BEAMS,4000,145647.387,143172.837,32.5,PXL
200515:2929,114:114,08/08/12 16:11:22,STABLE BEAMS,4000,145750.179,142514.525,32.5,PXL
200515:2929,115:115,08/08/12 16:11:45,STABLE BEAMS,4000,145008.161,141585.969,32.3,PXL
200515:2929,116:116,08/08/12 16:12:08,STABLE BEAMS,4000,145245.845,141553.695,32.4,PXL
200515:2929,117:117,08/08/12 16:12:32,STABLE BEAMS,4000,145499.816,142375.935,32.5,PXL
200515:2929,118:118,08/08/12 16:12:55,STABLE BEAMS,4000,145234.850,141553.146,32.4,PXL
200515:2929,119:119,08/08/12 16:13:18,STABLE BEAMS,4000,145505.894,141821.685,32.5,PXL
200515:2929,120:120,08/08/12 16:13:42,STABLE BEAMS,4000,143506.403,140708.028,32.0,PXL
200515:2929,121:121,08/08/12 16:14:05,STABLE BEAMS,4000,145852.494,142190.138,32.5,PXL
200515:2929,122:122,08/08/12 16:14:28,STABLE BEAMS,4000,143828.349,140517.421,32.1,PXL
200515:2929,123:123,08/08/12 16:14:52,STABLE BEAMS,4000,143116.130,140156.488,31.9,PXL
200515:2929,124:124,08/08/12 16:15:15,STABLE BEAMS,4000,143811.526,140801.551,32.1,PXL
200515:2929,125:125,08/08/12 16:15:38,STABLE BEAMS,4000,145761.937,143059.511,32.5,PXL
200515:2929,126:126,08/08/12 16:16:02,STABLE BEAMS,4000,143984.775,141296.579,32.1,PXL
200515:2929,127:127,08/08/12 16:16:25,STABLE BEAMS,4000,143637.708,141040.739,32.0,PXL
200515:2929,128:128,08/08/12 16:16:48,STABLE BEAMS,4000,144504.032,142220.868,32.2,PXL
200515:2929,129:129,08/08/12 16:17:12,STABLE BEAMS,4000,144717.403,142148.669,32.3,PXL
200515:2929,130:130,08/08/12 16:17:35,STABLE BEAMS,4000,141495.951,126212.973,31.6,PXL
200515:2929,131:131,08/08/12 16:17:58,STABLE BEAMS,4000,142647.512,139845.915,31.8,PXL
200515:2929,132:132,08/08/12 16:18:22,STABLE BEAMS,4000,142949.858,140719.840,31.9,PXL
200515:2929,133:133,08/08/12 16:18:45,STABLE BEAMS,4000,142996.024,140168.993,31.9,PXL
200515:2929,134:134,08/08/12 16:19:08,STABLE BEAMS,4000,141547.262,139339.125,31.6,PXL
200515:2929,135:135,08/08/12 16:19:32,STABLE BEAMS,4000,142200.305,139714.644,31.7,PXL
200515:2929,136:136,08/08/12 16:19:55,STABLE BEAMS,4000,140882.882,138683.700,31.4,PXL
200515:2929,137:137,08/08/12 16:20:18,STABLE BEAMS,4000,143341.350,140848.644,32.0,PXL
200515:2929,138:138,08/08/12 16:20:42,STABLE BEAMS,4000,141363.837,139186.834,31.5,PXL
200515:2929,139:139,08/08/12 16:21:05,STABLE BEAMS,4000,141712.657,139242.605,31.6,PXL
200515:2929,140:140,08/08/12 16:21:28,STABLE BEAMS,4000,141467.416,134029.059,31.6,PXL
200515:2929,141:141,08/08/12 16:21:52,STABLE BEAMS,4000,141707.979,139259.265,31.6,PXL
200515:2929,142:142,08/08/12 16:22:15,STABLE BEAMS,4000,141172.229,139012.294,31.5,PXL
200515:2929,143:143,08/08/12 16:22:38,STABLE BEAMS,4000,141663.087,139234.982,31.6,PXL
200515:2929,144:144,08/08/12 16:23:02,STABLE BEAMS,4000,141333.128,138599.746,31.5,PXL
200515:2929,145:145,08/08/12 16:23:25,STABLE BEAMS,4000,141433.337,138989.369,31.6,PXL
200515:2929,146:146,08/08/12 16:23:48,STABLE BEAMS,4000,142527.476,139818.028,31.8,PXL
200515:2929,147:147,08/08/12 16:24:12,STABLE BEAMS,4000,140337.435,138218.339,31.3,PXL
200515:2929,148:148,08/08/12 16:24:35,STABLE BEAMS,4000,140719.661,138576.500,31.4,PXL
200515:2929,149:149,08/08/12 16:24:58,STABLE BEAMS,4000,140390.089,138288.449,31.3,PXL
200515:2929,150:150,08/08/12 16:25:22,STABLE BEAMS,4000,140555.495,137877.913,31.4,PXL
200515:2929,151:151,08/08/12 16:25:45,STABLE BEAMS,4000,142316.392,140200.148,31.7,PXL
200515:2929,152:152,08/08/12 16:26:08,STABLE BEAMS,4000,140992.982,138879.497,31.5,PXL
200515:2929,153:153,08/08/12 16:26:32,STABLE BEAMS,4000,140166.747,137518.997,31.3,PXL
200515:2929,154:154,08/08/12 16:26:55,STABLE BEAMS,4000,141388.571,138726.224,31.5,PXL
200515:2929,155:155,08/08/12 16:27:18,STABLE BEAMS,4000,140276.176,136828.187,31.3,PXL
200515:2929,156:156,08/08/12 16:27:42,STABLE BEAMS,4000,140370.637,138022.236,31.3,PXL
200515:2929,157:157,08/08/12 16:28:05,STABLE BEAMS,4000,139941.334,137583.322,31.2,PXL
200515:2929,158:158,08/08/12 16:28:28,STABLE BEAMS,4000,140993.972,138908.671,31.5,PXL
200515:2929,159:159,08/08/12 16:28:52,STABLE BEAMS,4000,139787.412,126274.163,31.2,PXL
200515:2929,160:160,08/08/12 16:29:15,STABLE BEAMS,4000,140274.161,137938.596,31.3,PXL
200515:2929,161:161,08/08/12 16:29:38,STABLE BEAMS,4000,140613.670,138238.705,31.4,PXL
200515:2929,162:162,08/08/12 16:30:02,STABLE BEAMS,4000,138952.606,136672.394,31.0,PXL
200515:2929,163:163,08/08/12 16:30:25,STABLE BEAMS,4000,138830.577,136496.835,31.0,PXL
200515:2929,164:164,08/08/12 16:30:48,STABLE BEAMS,4000,139297.259,136748.120,31.1,PXL
200515:2929,165:165,08/08/12 16:31:11,STABLE BEAMS,4000,140151.233,137537.412,31.3,PXL
200515:2929,166:166,08/08/12 16:31:35,STABLE BEAMS,4000,139052.781,136477.523,31.0,PXL
200515:2929,167:167,08/08/12 16:31:58,STABLE BEAMS,4000,138318.446,135760.938,30.9,PXL
200515:2929,168:168,08/08/12 16:32:21,STABLE BEAMS,4000,139937.225,137638.056,31.2,PXL
200515:2929,169:169,08/08/12 16:32:45,STABLE BEAMS,4000,138506.378,135963.400,30.9,PXL
200515:2929,170:170,08/08/12 16:33:08,STABLE BEAMS,4000,139355.229,136533.286,31.1,PXL
200515:2929,171:171,08/08/12 16:33:31,STABLE BEAMS,4000,140139.635,137621.325,31.3,PXL
200515:2929,172:172,08/08/12 16:33:55,STABLE BEAMS,4000,138851.782,136044.199,31.0,PXL
200515:2929,173:173,08/08/12 16:34:18,STABLE BEAMS,4000,139040.192,136783.570,31.0,PXL
200515:2929,174:174,08/08/12 16:34:41,STABLE BEAMS,4000,139395.681,137133.290,31.1,PXL
200515:2929,175:175,08/08/12 16:35:05,STABLE BEAMS,4000,138361.584,135886.296,30.9,PXL
200515:2929,176:176,08/08/12 16:35:28,STABLE BEAMS,4000,137514.907,135298.167,30.7,PXL
200515:2929,177:177,08/08/12 16:35:51,STABLE BEAMS,4000,138614.326,136098.476,30.9,PXL
200515:2929,178:178,08/08/12 16:36:15,STABLE BEAMS,4000,138678.351,136431.762,30.9,PXL
200515:2929,179:179,08/08/12 16:36:38,STABLE BEAMS,4000,138885.348,136246.527,31.0,PXL
200515:2929,180:180,08/08/12 16:37:01,STABLE BEAMS,4000,139142.291,136911.840,31.0,PXL
200515:2929,181:181,08/08/12 16:37:25,STABLE BEAMS,4000,138916.308,136421.371,31.0,PXL
200515:2929,182:182,08/08/12 16:37:48,STABLE BEAMS,4000,138271.540,136037.072,30.8,PXL
200515:2929,183:183,08/08/12 16:38:11,STABLE BEAMS,4000,136026.147,17176.021,30.3,PXL
200519:2929,1:1,08/08/12 16:58:03,STABLE BEAMS,4000,134403.885,129904.043,30.0,PXL
200519:2929,2:2,08/08/12 16:58:26,STABLE BEAMS,4000,132086.512,130197.674,29.5,PXL
200519:2929,3:3,08/08/12 16:58:50,STABLE BEAMS,4000,132288.250,130416.371,29.5,PXL
200519:2929,4:4,08/08/12 16:59:13,STABLE BEAMS,4000,132326.483,130454.063,29.5,PXL
200519:2929,5:5,08/08/12 16:59:36,STABLE BEAMS,4000,133655.209,131747.949,29.8,PXL
200519:2929,6:6,08/08/12 17:00:00,STABLE BEAMS,4000,133326.001,131154.120,29.7,PXL
200519:2929,7:7,08/08/12 17:00:23,STABLE BEAMS,4000,133297.910,131399.747,29.7,PXL
200519:2929,8:8,08/08/12 17:00:46,STABLE BEAMS,4000,134540.005,132621.465,30.0,PXL
200519:2929,9:9,08/08/12 17:01:10,STABLE BEAMS,4000,134997.365,132547.163,30.1,PXL
200519:2929,10:10,08/08/12 17:01:33,STABLE BEAMS,4000,132819.276,130965.119,29.6,PXL
200519:2929,11:11,08/08/12 17:01:56,STABLE BEAMS,4000,132768.466,130889.792,29.6,PXL
200519:2929,12:12,08/08/12 17:02:20,STABLE BEAMS,4000,131653.600,129811.767,29.4,PXL
200519:2929,13:13,08/08/12 17:02:43,STABLE BEAMS,4000,133787.015,131923.362,29.8,PXL
200519:2929,14:14,08/08/12 17:03:06,STABLE BEAMS,4000,131192.427,129350.485,29.3,PXL
200519:2929,15:15,08/08/12 17:03:30,STABLE BEAMS,4000,132046.423,130212.299,29.5,PXL
200519:2929,16:16,08/08/12 17:03:53,STABLE BEAMS,4000,133024.998,131162.648,29.7,PXL
200519:2929,17:17,08/08/12 17:04:16,STABLE BEAMS,4000,132299.006,130462.696,29.5,PXL
200519:2929,18:18,08/08/12 17:04:40,STABLE BEAMS,4000,131301.890,117320.864,29.3,PXL
200519:2929,19:19,08/08/12 17:05:03,STABLE BEAMS,4000,132156.159,130077.343,29.5,PXL
200519:2929,20:20,08/08/12 17:05:26,STABLE BEAMS,4000,132200.095,130354.581,29.5,PXL
200519:2929,21:21,08/08/12 17:05:50,STABLE BEAMS,4000,131304.428,129371.627,29.3,PXL
200519:2929,22:22,08/08/12 17:06:13,STABLE BEAMS,4000,131116.587,129193.107,29.2,PXL
200519:2929,23:23,08/08/12 17:06:36,STABLE BEAMS,4000,130789.394,129129.677,29.2,PXL
200519:2929,24:24,08/08/12 17:07:00,STABLE BEAMS,4000,131687.952,130032.634,29.4,PXL
200519:2929,25:25,08/08/12 17:07:23,STABLE BEAMS,4000,131056.102,129412.659,29.2,PXL
200519:2929,26:26,08/08/12 17:07:46,STABLE BEAMS,4000,130786.742,129144.061,29.2,PXL
200519:2929,27:27,08/08/12 17:08:09,STABLE BEAMS,4000,126211.285,124532.675,28.2,PXL
200519:2929,28:28,08/08/12 17:08:33,STABLE BEAMS,4000,127210.473,125446.063,28.4,PXL
200519:2929,29:29,08/08/12 17:08:56,STABLE BEAMS,4000,125130.964,119563.888,27.9,PXL
200519:2929,30:30,08/08/12 17:09:19,STABLE BEAMS,4000,120754.855,119145.193,26.9,PXL
200519:2929,31:31,08/08/12 17:09:43,STABLE BEAMS,4000,130808.448,128788.766,29.2,PXL
200519:2929,32:32,08/08/12 17:10:06,STABLE BEAMS,4000,130471.295,128732.113,29.1,PXL
200519:2929,33:33,08/08/12 17:10:29,STABLE BEAMS,4000,129898.884,127632.148,29.0,PXL
200519:2929,34:34,08/08/12 17:10:53,STABLE BEAMS,4000,130288.599,128314.727,29.1,PXL
200519:2929,35:35,08/08/12 17:11:16,STABLE BEAMS,4000,129496.841,127769.353,28.9,PXL
200519:2929,36:36,08/08/12 17:11:39,STABLE BEAMS,4000,129021.281,127027.902,28.8,PXL
200519:2929,37:37,08/08/12 17:12:03,STABLE BEAMS,4000,129469.831,127728.462,28.9,PXL
200519:2929,38:38,08/08/12 17:12:26,STABLE BEAMS,4000,130299.959,128569.576,29.1,PXL
200519:2929,39:39,08/08/12 17:12:49,STABLE BEAMS,4000,129119.043,127400.468,28.8,PXL
200519:2929,40:40,08/08/12 17:13:13,STABLE BEAMS,4000,129357.432,127625.336,28.9,PXL
200519:2929,41:41,08/08/12 17:13:36,STABLE BEAMS,4000,129665.867,127714.396,28.9,PXL
200519:2929,42:42,08/08/12 17:13:59,STABLE BEAMS,4000,129234.026,122878.296,28.8,PXL
200519:2929,43:43,08/08/12 17:14:23,STABLE BEAMS,4000,130508.447,128776.600,29.1,PXL
200519:2929,44:44,08/08/12 17:14:46,STABLE BEAMS,4000,130643.759,128925.793,29.1,PXL
200519:2929,45:45,08/08/12 17:15:09,STABLE BEAMS,4000,129438.519,127487.880,28.9,PXL
200519:2929,46:46,08/08/12 17:15:33,STABLE BEAMS,4000,129923.185,127700.199,29.0,PXL
200519:2929,47:47,08/08/12 17:15:56,STABLE BEAMS,4000,127915.373,126244.798,28.5,PXL
200519:2929,48:48,08/08/12 17:16:19,STABLE BEAMS,4000,129025.743,127095.517,28.8,PXL
200519:2929,49:49,08/08/12 17:16:43,STABLE BEAMS,4000,128580.709,126639.141,28.7,PXL
200519:2929,50:50,08/08/12 17:17:06,STABLE BEAMS,4000,129019.369,127084.078,28.8,PXL
200519:2929,51:51,08/08/12 17:17:29,STABLE BEAMS,4000,127847.421,126170.063,28.5,PXL
200519:2929,52:52,08/08/12 17:17:53,STABLE BEAMS,4000,127963.224,126054.013,28.5,PXL
200519:2929,53:53,08/08/12 17:18:16,STABLE BEAMS,4000,130094.760,128399.626,29.0,PXL
200519:2929,54:54,08/08/12 17:18:39,STABLE BEAMS,4000,127893.747,126012.430,28.5,PXL
200519:2929,55:55,08/08/12 17:19:03,STABLE BEAMS,4000,129159.654,127497.370,28.8,PXL
200519:2929,56:56,08/08/12 17:19:26,STABLE BEAMS,4000,128052.392,126400.516,28.6,PXL
200519:2929,57:57,08/08/12 17:19:49,STABLE BEAMS,4000,126554.561,124927.069,28.2,PXL
200519:2929,58:58,08/08/12 17:20:13,STABLE BEAMS,4000,127502.552,125865.419,28.4,PXL
200519:2929,59:59,08/08/12 17:20:36,STABLE BEAMS,4000,129320.997,127404.460,28.8,PXL
200519:2929,60:60,08/08/12 17:20:59,STABLE BEAMS,4000,127173.879,125546.053,28.4,PXL
200519:2929,61:61,08/08/12 17:21:23,STABLE BEAMS,4000,127140.199,125545.861,28.4,PXL
200519:2929,62:62,08/08/12 17:21:46,STABLE BEAMS,4000,126609.309,125022.895,28.2,PXL
200519:2929,63:63,08/08/12 17:22:09,STABLE BEAMS,4000,128033.088,126495.411,28.6,PXL
200519:2929,64:64,08/08/12 17:22:33,STABLE BEAMS,4000,127886.485,119118.588,28.5,PXL
200519:2929,65:65,08/08/12 17:22:56,STABLE BEAMS,4000,128307.900,126779.753,28.6,PXL
200519:2929,66:66,08/08/12 17:23:19,STABLE BEAMS,4000,127234.990,125724.711,28.4,PXL
200519:2929,67:67,08/08/12 17:23:43,STABLE BEAMS,4000,126099.716,124602.913,28.1,PXL
200519:2929,68:68,08/08/12 17:24:06,STABLE BEAMS,4000,126323.149,124826.220,28.2,PXL
200519:2929,69:69,08/08/12 17:24:29,STABLE BEAMS,4000,127480.402,125986.332,28.4,PXL
200519:2929,70:70,08/08/12 17:24:53,STABLE BEAMS,4000,125603.440,123881.417,28.0,PXL
200519:2929,71:71,08/08/12 17:25:16,STABLE BEAMS,4000,126852.445,125101.881,28.3,PXL
200519:2929,72:72,08/08/12 17:25:39,STABLE BEAMS,4000,127121.247,125556.385,28.4,PXL
200519:2929,73:73,08/08/12 17:26:03,STABLE BEAMS,4000,125609.496,124054.450,28.0,PXL
200519:2929,74:74,08/08/12 17:26:26,STABLE BEAMS,4000,126579.943,125000.226,28.2,PXL
200519:2929,75:75,08/08/12 17:26:49,STABLE BEAMS,4000,126322.307,124747.068,28.2,PXL
200519:2929,76:76,08/08/12 17:27:13,STABLE BEAMS,4000,126847.767,125276.123,28.3,PXL
200519:2929,77:77,08/08/12 17:27:36,STABLE BEAMS,4000,125281.858,123484.064,27.9,PXL
200519:2929,78:78,08/08/12 17:27:59,STABLE BEAMS,4000,126019.460,122981.131,28.1,PXL
200519:2929,79:79,08/08/12 17:28:23,STABLE BEAMS,4000,125164.200,123336.803,27.9,PXL
200519:2929,80:80,08/08/12 17:28:46,STABLE BEAMS,4000,125317.735,123770.061,28.0,PXL
200519:2929,81:81,08/08/12 17:29:09,STABLE BEAMS,4000,127016.292,125451.451,28.3,PXL
200519:2929,82:82,08/08/12 17:29:33,STABLE BEAMS,4000,126028.168,124470.459,28.1,PXL
200519:2929,83:83,08/08/12 17:29:56,STABLE BEAMS,4000,125629.221,124102.826,28.0,PXL
200519:2929,84:84,08/08/12 17:30:19,STABLE BEAMS,4000,125976.663,124441.008,28.1,PXL
200519:2929,85:85,08/08/12 17:30:43,STABLE BEAMS,4000,125116.259,123581.082,27.9,PXL
200519:2929,86:86,08/08/12 17:31:06,STABLE BEAMS,4000,126710.805,125158.597,28.3,PXL
200519:2929,87:87,08/08/12 17:31:29,STABLE BEAMS,4000,125812.668,123529.168,28.1,PXL
200519:2929,88:88,08/08/12 17:31:53,STABLE BEAMS,4000,125098.536,123564.828,27.9,PXL
200519:2929,89:89,08/08/12 17:32:16,STABLE BEAMS,4000,125764.305,124240.042,28.1,PXL
200519:2929,90:90,08/08/12 17:32:39,STABLE BEAMS,4000,125657.950,124126.179,28.0,PXL
200519:2929,91:91,08/08/12 17:33:03,STABLE BEAMS,4000,124918.584,123154.733,27.9,PXL
200519:2929,92:92,08/08/12 17:33:26,STABLE BEAMS,4000,125841.488,124313.772,28.1,PXL
200519:2929,93:93,08/08/12 17:33:49,STABLE BEAMS,4000,124918.402,122912.212,27.9,PXL
200519:2929,94:94,08/08/12 17:34:13,STABLE BEAMS,4000,123799.996,122308.206,27.6,PXL
200519:2929,95:95,08/08/12 17:34:36,STABLE BEAMS,4000,123753.637,122277.256,27.6,PXL
200519:2929,96:96,08/08/12 17:34:59,STABLE BEAMS,4000,125453.218,123937.743,28.0,PXL
200519:2929,97:97,08/08/12 17:35:23,STABLE BEAMS,4000,123141.046,121660.890,27.5,PXL
200519:2929,98:98,08/08/12 17:35:46,STABLE BEAMS,4000,124448.384,122464.677,27.8,PXL
200519:2929,99:99,08/08/12 17:36:09,STABLE BEAMS,4000,122781.288,121045.161,27.4,PXL
200519:2929,100:100,08/08/12 17:36:33,STABLE BEAMS,4000,125689.569,124183.808,28.0,PXL
200519:2929,101:101,08/08/12 17:36:56,STABLE BEAMS,4000,125088.748,123602.693,27.9,PXL
200519:2929,102:102,08/08/12 17:37:19,STABLE BEAMS,4000,124203.371,122468.250,27.7,PXL
200519:2929,103:103,08/08/12 17:37:43,STABLE BEAMS,4000,125308.652,123819.985,28.0,PXL
200519:2929,104:104,08/08/12 17:38:06,STABLE BEAMS,4000,124164.398,122499.353,27.7,PXL
200519:2929,105:105,08/08/12 17:38:29,STABLE BEAMS,4000,123014.100,121622.810,27.4,PXL
200519:2929,106:106,08/08/12 17:38:53,STABLE BEAMS,4000,123416.700,122030.731,27.5,PXL
200519:2929,107:107,08/08/12 17:39:16,STABLE BEAMS,4000,122873.165,121494.528,27.4,PXL
200519:2929,108:108,08/08/12 17:39:39,STABLE BEAMS,4000,123352.664,121961.246,27.5,PXL
200519:2929,109:109,08/08/12 17:40:03,STABLE BEAMS,4000,123489.876,122112.964,27.5,PXL
200519:2929,110:110,08/08/12 17:40:26,STABLE BEAMS,4000,123491.937,122115.002,27.5,PXL
200519:2929,111:111,08/08/12 17:40:49,STABLE BEAMS,4000,122545.289,121176.458,27.3,PXL
200519:2929,114:114,08/08/12 17:41:59,STABLE BEAMS,4000,123000.225,121573.422,27.4,PXL
200519:2929,115:115,08/08/12 17:42:23,STABLE BEAMS,4000,122522.274,121102.241,27.3,PXL
200519:2929,116:116,08/08/12 17:42:46,STABLE BEAMS,4000,121412.565,120006.608,27.1,PXL
200519:2929,117:117,08/08/12 17:43:09,STABLE BEAMS,4000,122386.063,120981.071,27.3,PXL
200519:2929,118:118,08/08/12 17:43:33,STABLE BEAMS,4000,121230.051,119823.783,27.0,PXL
200519:2929,119:119,08/08/12 17:43:56,STABLE BEAMS,4000,123617.471,116325.276,27.6,PXL
200519:2929,120:120,08/08/12 17:44:19,STABLE BEAMS,4000,122598.501,121181.262,27.3,PXL
200519:2929,121:121,08/08/12 17:44:43,STABLE BEAMS,4000,121280.156,119895.136,27.1,PXL
200519:2929,122:122,08/08/12 17:45:06,STABLE BEAMS,4000,121358.181,119741.690,27.1,PXL
200519:2929,123:123,08/08/12 17:45:29,STABLE BEAMS,4000,123133.829,121732.566,27.5,PXL
200519:2929,124:124,08/08/12 17:45:53,STABLE BEAMS,4000,121868.685,120472.070,27.2,PXL
200519:2929,125:125,08/08/12 17:46:16,STABLE BEAMS,4000,121298.606,119912.163,27.1,PXL
200519:2929,126:126,08/08/12 17:46:39,STABLE BEAMS,4000,121531.020,120157.719,27.1,PXL
200519:2929,129:129,08/08/12 17:47:49,STABLE BEAMS,4000,121274.374,119952.483,27.1,PXL
200519:2929,130:130,08/08/12 17:48:13,STABLE BEAMS,4000,120769.367,119460.227,26.9,PXL
200519:2929,131:131,08/08/12 17:48:36,STABLE BEAMS,4000,121577.607,120249.980,27.1,PXL
200519:2929,132:132,08/08/12 17:48:59,STABLE BEAMS,4000,122041.512,120473.279,27.2,PXL
200519:2929,133:133,08/08/12 17:49:23,STABLE BEAMS,4000,121671.897,120359.058,27.1,PXL
200519:2929,134:134,08/08/12 17:49:46,STABLE BEAMS,4000,120758.953,119446.303,26.9,PXL
200519:2929,135:135,08/08/12 17:50:09,STABLE BEAMS,4000,119910.761,118371.107,26.7,PXL
200519:2929,136:136,08/08/12 17:50:33,STABLE BEAMS,4000,119441.086,118151.122,26.6,PXL
200519:2929,138:138,08/08/12 17:51:19,STABLE BEAMS,4000,120731.658,119428.964,26.9,PXL
200519:2929,139:139,08/08/12 17:51:43,STABLE BEAMS,4000,122623.633,121307.881,27.4,PXL
200519:2929,140:140,08/08/12 17:52:06,STABLE BEAMS,4000,120097.669,118811.423,26.8,PXL
200519:2929,141:141,08/08/12 17:52:29,STABLE BEAMS,4000,120481.443,118950.124,26.9,PXL
200519:2929,142:142,08/08/12 17:52:53,STABLE BEAMS,4000,120680.871,105656.102,26.9,PXL
200519:2929,143:143,08/08/12 17:53:16,STABLE BEAMS,4000,120451.758,119162.924,26.9,PXL
200519:2929,144:144,08/08/12 17:53:39,STABLE BEAMS,4000,119129.850,117613.327,26.6,PXL
200519:2929,145:145,08/08/12 17:54:03,STABLE BEAMS,4000,119518.963,118005.853,26.7,PXL
200519:2929,146:146,08/08/12 17:54:26,STABLE BEAMS,4000,120613.977,119331.851,26.9,PXL
200519:2929,147:147,08/08/12 17:54:49,STABLE BEAMS,4000,119803.609,118530.097,26.7,PXL
200519:2929,148:148,08/08/12 17:55:13,STABLE BEAMS,4000,119200.181,117935.467,26.6,PXL
200519:2929,149:149,08/08/12 17:55:36,STABLE BEAMS,4000,120270.553,118983.658,26.8,PXL
200519:2929,150:150,08/08/12 17:55:59,STABLE BEAMS,4000,119885.402,118614.616,26.7,PXL
200519:2929,151:151,08/08/12 17:56:23,STABLE BEAMS,4000,120932.133,119645.415,27.0,PXL
200519:2929,152:152,08/08/12 17:56:46,STABLE BEAMS,4000,120832.436,119557.654,27.0,PXL
200519:2929,153:153,08/08/12 17:57:09,STABLE BEAMS,4000,119208.979,117723.635,26.6,PXL
200519:2929,154:154,08/08/12 17:57:33,STABLE BEAMS,4000,119175.709,117926.748,26.6,PXL
200519:2929,155:155,08/08/12 17:57:56,STABLE BEAMS,4000,118584.995,115939.364,26.5,PXL
200519:2929,156:156,08/08/12 17:58:19,STABLE BEAMS,4000,118929.022,117661.239,26.5,PXL
200519:2929,157:157,08/08/12 17:58:43,STABLE BEAMS,4000,118978.979,117729.700,26.5,PXL
200519:2929,158:158,08/08/12 17:59:06,STABLE BEAMS,4000,119771.864,118239.982,26.7,PXL
200519:2929,159:159,08/08/12 17:59:29,STABLE BEAMS,4000,117631.393,116109.243,26.2,PXL
200519:2929,160:160,08/08/12 17:59:52,STABLE BEAMS,4000,118224.577,116948.934,26.4,PXL
200519:2929,161:161,08/08/12 18:00:16,STABLE BEAMS,4000,117635.308,116355.436,26.2,PXL
200519:2929,162:162,08/08/12 18:00:39,STABLE BEAMS,4000,118364.316,116849.253,26.4,PXL
200519:2929,163:163,08/08/12 18:01:02,STABLE BEAMS,4000,117999.960,116719.661,26.3,PXL
200519:2929,164:164,08/08/12 18:01:26,STABLE BEAMS,4000,118088.286,116335.856,26.3,PXL
200519:2929,165:165,08/08/12 18:01:49,STABLE BEAMS,4000,118328.781,117061.480,26.4,PXL
200519:2929,166:166,08/08/12 18:02:12,STABLE BEAMS,4000,115223.496,114000.975,25.7,PXL
200519:2929,167:167,08/08/12 18:02:36,STABLE BEAMS,4000,116563.229,115322.996,26.0,PXL
200519:2929,168:168,08/08/12 18:02:59,STABLE BEAMS,4000,116286.049,115044.114,25.9,PXL
200519:2929,169:169,08/08/12 18:03:22,STABLE BEAMS,4000,116451.102,115217.885,26.0,PXL
200519:2929,170:170,08/08/12 18:03:46,STABLE BEAMS,4000,115484.343,114268.292,25.8,PXL
200519:2929,171:171,08/08/12 18:04:09,STABLE BEAMS,4000,117275.881,116032.756,26.2,PXL
200519:2929,172:172,08/08/12 18:04:32,STABLE BEAMS,4000,117465.702,116227.613,26.2,PXL
200519:2929,173:173,08/08/12 18:04:56,STABLE BEAMS,4000,115673.970,114480.215,25.8,PXL
200519:2929,174:174,08/08/12 18:05:19,STABLE BEAMS,4000,110438.811,109377.494,24.6,PXL
200519:2929,175:175,08/08/12 18:05:42,STABLE BEAMS,4000,116490.451,115029.661,26.0,PXL
200519:2929,176:176,08/08/12 18:06:06,STABLE BEAMS,4000,107833.217,106842.230,24.1,PXL
200519:2929,177:177,08/08/12 18:06:29,STABLE BEAMS,4000,113140.539,98341.757,25.2,PXL
200519:2929,178:178,08/08/12 18:06:52,STABLE BEAMS,4000,115989.428,114548.840,25.9,PXL
200519:2929,179:179,08/08/12 18:07:16,STABLE BEAMS,4000,116162.518,114979.983,25.9,PXL
200519:2929,180:180,08/08/12 18:07:39,STABLE BEAMS,4000,114951.723,113780.365,25.6,PXL
200519:2929,181:181,08/08/12 18:08:02,STABLE BEAMS,4000,116046.374,114871.984,25.9,PXL
200519:2929,182:182,08/08/12 18:08:26,STABLE BEAMS,4000,115630.297,114225.389,25.8,PXL
200519:2929,183:183,08/08/12 18:08:49,STABLE BEAMS,4000,114169.310,113019.625,25.5,PXL
200519:2929,184:184,08/08/12 18:09:12,STABLE BEAMS,4000,116295.724,115124.626,25.9,PXL
200519:2929,185:185,08/08/12 18:09:36,STABLE BEAMS,4000,115125.006,113965.697,25.7,PXL
200519:2929,186:186,08/08/12 18:09:59,STABLE BEAMS,4000,115642.248,114482.356,25.8,PXL
200519:2929,187:187,08/08/12 18:10:22,STABLE BEAMS,4000,115617.503,114461.328,25.8,PXL
200519:2929,188:188,08/08/12 18:10:46,STABLE BEAMS,4000,114772.635,113366.671,25.6,PXL
200519:2929,189:189,08/08/12 18:11:09,STABLE BEAMS,4000,115691.954,114495.699,25.8,PXL
200519:2929,190:190,08/08/12 18:11:32,STABLE BEAMS,4000,114647.044,113460.447,25.6,PXL
200519:2929,191:191,08/08/12 18:11:56,STABLE BEAMS,4000,115263.584,114080.980,25.7,PXL
200519:2929,192:192,08/08/12 18:12:19,STABLE BEAMS,4000,115116.208,113920.150,25.7,PXL
200519:2929,193:193,08/08/12 18:12:42,STABLE BEAMS,4000,114995.658,113808.903,25.7,PXL
200519:2929,194:194,08/08/12 18:13:06,STABLE BEAMS,4000,113407.851,112235.214,25.3,PXL
200519:2929,195:195,08/08/12 18:13:29,STABLE BEAMS,4000,114636.504,113236.792,25.6,PXL
200519:2929,196:196,08/08/12 18:13:52,STABLE BEAMS,4000,114976.571,113804.959,25.6,PXL
200519:2929,197:197,08/08/12 18:14:16,STABLE BEAMS,4000,114675.773,113496.906,25.6,PXL
200519:2929,198:198,08/08/12 18:14:39,STABLE BEAMS,4000,115590.527,114410.348,25.8,PXL
200519:2929,199:199,08/08/12 18:15:02,STABLE BEAMS,4000,114366.905,113210.655,25.5,PXL
200519:2929,200:200,08/08/12 18:15:26,STABLE BEAMS,4000,113824.189,112662.044,25.4,PXL
200519:2929,201:201,08/08/12 18:15:49,STABLE BEAMS,4000,114381.736,112970.265,25.5,PXL
200519:2929,202:202,08/08/12 18:16:12,STABLE BEAMS,4000,113290.933,111918.979,25.3,PXL
200519:2929,203:203,08/08/12 18:16:36,STABLE BEAMS,4000,116064.574,114898.125,25.9,PXL
200519:2929,204:204,08/08/12 18:16:59,STABLE BEAMS,4000,113429.727,112057.228,25.3,PXL
200519:2929,205:205,08/08/12 18:17:22,STABLE BEAMS,4000,114543.773,113382.299,25.6,PXL
200519:2929,206:206,08/08/12 18:17:46,STABLE BEAMS,4000,113713.122,112562.345,25.4,PXL
200519:2929,207:207,08/08/12 18:18:09,STABLE BEAMS,4000,113467.243,112089.751,25.3,PXL
200519:2929,208:208,08/08/12 18:18:32,STABLE BEAMS,4000,114011.302,112852.947,25.4,PXL
200519:2929,209:209,08/08/12 18:18:56,STABLE BEAMS,4000,114466.624,113095.314,25.5,PXL
200519:2929,210:210,08/08/12 18:19:19,STABLE BEAMS,4000,114463.085,113303.574,25.5,PXL
200519:2929,211:211,08/08/12 18:19:42,STABLE BEAMS,4000,112417.268,111297.592,25.1,PXL
200519:2929,212:212,08/08/12 18:20:06,STABLE BEAMS,4000,112502.202,111404.180,25.1,PXL
200519:2929,213:213,08/08/12 18:20:29,STABLE BEAMS,4000,107474.814,106458.102,24.0,PXL
200519:2929,214:214,08/08/12 18:20:52,STABLE BEAMS,4000,107585.517,106592.503,24.0,PXL
200519:2929,215:215,08/08/12 18:21:16,STABLE BEAMS,4000,105538.551,104369.183,23.5,PXL
200519:2929,216:216,08/08/12 18:21:39,STABLE BEAMS,4000,105222.933,104275.927,23.5,PXL
200519:2929,217:217,08/08/12 18:22:02,STABLE BEAMS,4000,105417.933,104482.876,23.5,PXL
200519:2929,218:218,08/08/12 18:22:26,STABLE BEAMS,4000,104679.239,103755.968,23.4,PXL
200519:2929,219:219,08/08/12 18:22:49,STABLE BEAMS,4000,105157.941,104230.448,23.5,PXL
200519:2929,220:220,08/08/12 18:23:12,STABLE BEAMS,4000,102887.780,101773.506,23.0,PXL
200519:2929,221:221,08/08/12 18:23:36,STABLE BEAMS,4000,103196.045,102296.175,23.0,PXL
200519:2929,222:222,08/08/12 18:23:59,STABLE BEAMS,4000,103885.978,102766.087,23.2,PXL
200519:2929,223:223,08/08/12 18:24:22,STABLE BEAMS,4000,102720.883,101827.211,22.9,PXL
200519:2929,224:224,08/08/12 18:24:46,STABLE BEAMS,4000,103826.927,102518.708,23.2,PXL
200519:2929,227:227,08/08/12 18:25:56,STABLE BEAMS,4000,109374.801,108361.991,24.4,PXL
200519:2929,228:228,08/08/12 18:26:19,STABLE BEAMS,4000,109288.217,108046.703,24.4,PXL
200519:2929,229:229,08/08/12 18:26:42,STABLE BEAMS,4000,112614.078,105554.301,25.1,PXL
200519:2929,230:230,08/08/12 18:27:06,STABLE BEAMS,4000,111061.532,109972.018,24.8,PXL
200519:2929,231:231,08/08/12 18:27:29,STABLE BEAMS,4000,110579.404,109047.879,24.7,PXL
200519:2929,232:232,08/08/12 18:27:52,STABLE BEAMS,4000,111114.004,108931.725,24.8,PXL
200519:2929,233:233,08/08/12 18:28:16,STABLE BEAMS,4000,109344.149,108314.127,24.4,PXL
200519:2929,234:234,08/08/12 18:28:39,STABLE BEAMS,4000,108409.020,107415.994,24.2,PXL
200519:2929,235:235,08/08/12 18:29:02,STABLE BEAMS,4000,109430.347,108174.086,24.4,PXL
200519:2929,236:236,08/08/12 18:29:26,STABLE BEAMS,4000,101151.867,100084.715,22.6,PXL
200519:2929,237:237,08/08/12 18:29:49,STABLE BEAMS,4000,110276.330,109204.444,24.6,PXL
200519:2929,238:238,08/08/12 18:30:12,STABLE BEAMS,4000,111532.801,110449.818,24.9,PXL
200519:2929,239:239,08/08/12 18:30:36,STABLE BEAMS,4000,110423.274,109354.377,24.6,PXL
200519:2929,240:240,08/08/12 18:30:59,STABLE BEAMS,4000,109616.298,108558.501,24.5,PXL
200519:2929,241:241,08/08/12 18:31:22,STABLE BEAMS,4000,111313.921,110243.081,24.8,PXL
200519:2929,242:242,08/08/12 18:31:46,STABLE BEAMS,4000,110767.632,109693.186,24.7,PXL
200519:2929,243:243,08/08/12 18:32:09,STABLE BEAMS,4000,110806.684,109520.219,24.7,PXL
200519:2929,244:244,08/08/12 18:32:32,STABLE BEAMS,4000,109628.943,108348.477,24.5,PXL
200519:2929,245:245,08/08/12 18:32:56,STABLE BEAMS,4000,111584.146,110517.402,24.9,PXL
200519:2929,246:246,08/08/12 18:33:19,STABLE BEAMS,4000,111504.175,110427.045,24.9,PXL
200519:2929,247:247,08/08/12 18:33:42,STABLE BEAMS,4000,109295.877,108247.730,24.4,PXL
200519:2929,248:248,08/08/12 18:34:06,STABLE BEAMS,4000,110224.142,109169.297,24.6,PXL
200519:2929,249:249,08/08/12 18:34:29,STABLE BEAMS,4000,109864.931,108820.115,24.5,PXL
200519:2929,250:250,08/08/12 18:34:52,STABLE BEAMS,4000,109172.824,108136.774,24.4,PXL
200519:2929,251:251,08/08/12 18:35:16,STABLE BEAMS,4000,109564.053,107645.587,24.4,PXL
200519:2929,252:252,08/08/12 18:35:39,STABLE BEAMS,4000,111183.481,99624.846,24.8,PXL
200519:2929,253:253,08/08/12 18:36:02,STABLE BEAMS,4000,109987.244,108939.066,24.5,PXL
200519:2929,254:254,08/08/12 18:36:26,STABLE BEAMS,4000,110536.880,109488.991,24.7,PXL
200519:2929,255:255,08/08/12 18:36:49,STABLE BEAMS,4000,108958.724,107920.348,24.3,PXL
200519:2929,256:256,08/08/12 18:37:12,STABLE BEAMS,4000,111045.802,109989.756,24.8,PXL
200519:2929,257:257,08/08/12 18:37:36,STABLE BEAMS,4000,108934.924,107893.506,24.3,PXL
200519:2929,258:258,08/08/12 18:37:59,STABLE BEAMS,4000,110008.859,108748.158,24.5,PXL
200519:2929,261:261,08/08/12 18:39:09,STABLE BEAMS,4000,108406.380,107374.351,24.2,PXL
200519:2929,262:262,08/08/12 18:39:32,STABLE BEAMS,4000,110238.290,109208.665,24.6,PXL
200519:2929,263:263,08/08/12 18:39:56,STABLE BEAMS,4000,109573.683,108556.839,24.4,PXL
200519:2929,264:264,08/08/12 18:40:19,STABLE BEAMS,4000,109539.013,108521.395,24.4,PXL
200519:2929,265:265,08/08/12 18:40:42,STABLE BEAMS,4000,108053.895,106833.967,24.1,PXL
200519:2929,266:266,08/08/12 18:41:06,STABLE BEAMS,4000,108353.145,107136.339,24.2,PXL
200519:2929,267:267,08/08/12 18:41:29,STABLE BEAMS,4000,108953.944,107955.926,24.3,PXL
200519:2929,268:268,08/08/12 18:41:52,STABLE BEAMS,4000,109065.171,108048.684,24.3,PXL
200519:2929,269:269,08/08/12 18:42:16,STABLE BEAMS,4000,108111.159,107115.455,24.1,PXL
200519:2929,270:270,08/08/12 18:42:39,STABLE BEAMS,4000,110070.323,109058.777,24.6,PXL
200519:2929,271:271,08/08/12 18:43:02,STABLE BEAMS,4000,108758.420,107752.405,24.3,PXL
200519:2929,272:272,08/08/12 18:43:26,STABLE BEAMS,4000,108049.024,106832.392,24.1,PXL
200519:2929,273:273,08/08/12 18:43:49,STABLE BEAMS,4000,107908.977,106900.028,24.1,PXL
200519:2929,274:274,08/08/12 18:44:12,STABLE BEAMS,4000,107740.554,106742.877,24.0,PXL
200519:2929,275:275,08/08/12 18:44:36,STABLE BEAMS,4000,108995.660,107985.270,24.3,PXL
200519:2929,276:276,08/08/12 18:44:59,STABLE BEAMS,4000,108058.790,107050.601,24.1,PXL
200519:2929,277:277,08/08/12 18:45:22,STABLE BEAMS,4000,107614.257,106393.911,24.0,PXL
200519:2929,278:278,08/08/12 18:45:46,STABLE BEAMS,4000,107922.795,106920.192,24.1,PXL
200519:2929,279:279,08/08/12 18:46:09,STABLE BEAMS,4000,108124.624,107129.878,24.1,PXL
200519:2929,280:280,08/08/12 18:46:32,STABLE BEAMS,4000,106951.664,105748.458,23.9,PXL
200519:2929,281:281,08/08/12 18:46:56,STABLE BEAMS,4000,107779.948,106782.983,24.0,PXL
200519:2929,282:282,08/08/12 18:47:19,STABLE BEAMS,4000,107727.965,106521.412,24.0,PXL
200519:2929,283:283,08/08/12 18:47:42,STABLE BEAMS,4000,107776.761,106784.137,24.0,PXL
200519:2929,284:284,08/08/12 18:48:06,STABLE BEAMS,4000,108923.633,107928.071,24.3,PXL
200519:2929,285:285,08/08/12 18:48:29,STABLE BEAMS,4000,107052.624,106082.728,23.9,PXL
200519:2929,286:286,08/08/12 18:48:52,STABLE BEAMS,4000,105856.103,104898.105,23.6,PXL
200519:2929,287:287,08/08/12 18:49:16,STABLE BEAMS,4000,106605.110,105639.267,23.8,PXL
200519:2929,288:288,08/08/12 18:49:39,STABLE BEAMS,4000,106413.319,105448.151,23.7,PXL
200519:2929,289:289,08/08/12 18:50:02,STABLE BEAMS,4000,107505.625,106528.399,24.0,PXL
200519:2929,290:290,08/08/12 18:50:25,STABLE BEAMS,4000,105594.745,104638.056,23.6,PXL
200519:2929,291:291,08/08/12 18:50:49,STABLE BEAMS,4000,107327.903,106350.146,23.9,PXL
200519:2929,292:292,08/08/12 18:51:12,STABLE BEAMS,4000,107397.881,106213.283,24.0,PXL
200519:2929,293:293,08/08/12 18:51:35,STABLE BEAMS,4000,106139.395,99965.267,23.7,PXL
200519:2929,294:294,08/08/12 18:51:59,STABLE BEAMS,4000,106446.294,101031.371,23.7,PXL
200519:2929,295:295,08/08/12 18:52:22,STABLE BEAMS,4000,106097.656,105136.412,23.7,PXL
200519:2929,296:296,08/08/12 18:52:45,STABLE BEAMS,4000,106031.560,105077.276,23.7,PXL
200519:2929,297:297,08/08/12 18:53:09,STABLE BEAMS,4000,105765.842,104818.180,23.6,PXL
200519:2929,298:298,08/08/12 18:53:32,STABLE BEAMS,4000,106379.457,105207.156,23.7,PXL
200519:2929,299:299,08/08/12 18:53:55,STABLE BEAMS,4000,106165.972,105217.910,23.7,PXL
200519:2929,300:300,08/08/12 18:54:19,STABLE BEAMS,4000,106833.323,105870.755,23.8,PXL
200519:2929,301:301,08/08/12 18:54:42,STABLE BEAMS,4000,106152.951,105207.128,23.7,PXL
200519:2929,302:302,08/08/12 18:55:05,STABLE BEAMS,4000,106382.701,105429.512,23.7,PXL
200519:2929,303:303,08/08/12 18:55:29,STABLE BEAMS,4000,107306.687,106345.219,23.9,PXL
200519:2929,304:304,08/08/12 18:55:52,STABLE BEAMS,4000,105655.537,104500.722,23.6,PXL
200519:2929,305:305,08/08/12 18:56:15,STABLE BEAMS,4000,105661.968,104717.350,23.6,PXL
200519:2929,306:306,08/08/12 18:56:39,STABLE BEAMS,4000,105164.690,104225.570,23.5,PXL
200519:2929,307:307,08/08/12 18:57:02,STABLE BEAMS,4000,105439.434,104491.534,23.5,PXL
200519:2929,308:308,08/08/12 18:57:25,STABLE BEAMS,4000,105029.879,104088.812,23.4,PXL
200519:2929,309:309,08/08/12 18:57:49,STABLE BEAMS,4000,106415.266,105462.849,23.7,PXL
200519:2929,310:310,08/08/12 18:58:12,STABLE BEAMS,4000,106232.035,104028.782,23.7,PXL
200519:2929,311:311,08/08/12 18:58:35,STABLE BEAMS,4000,105930.748,104991.142,23.6,PXL
200519:2929,312:312,08/08/12 18:58:59,STABLE BEAMS,4000,104966.571,104030.270,23.4,PXL
200519:2929,313:313,08/08/12 18:59:22,STABLE BEAMS,4000,105689.957,104751.430,23.6,PXL
200519:2929,314:314,08/08/12 18:59:45,STABLE BEAMS,4000,106105.203,105158.744,23.7,PXL
200519:2929,315:315,08/08/12 19:00:09,STABLE BEAMS,4000,105793.285,104848.551,23.6,PXL
200519:2929,316:316,08/08/12 19:00:32,STABLE BEAMS,4000,105507.033,104574.351,23.5,PXL
200519:2929,317:317,08/08/12 19:00:55,STABLE BEAMS,4000,105872.846,104926.343,23.6,PXL
200519:2929,318:318,08/08/12 19:01:19,STABLE BEAMS,4000,105026.544,104088.657,23.4,PXL
200519:2929,319:319,08/08/12 19:01:42,STABLE BEAMS,4000,104227.296,103088.092,23.3,PXL
200519:2929,320:320,08/08/12 19:02:05,STABLE BEAMS,4000,104763.900,103826.263,23.4,PXL
200519:2929,321:321,08/08/12 19:02:29,STABLE BEAMS,4000,105353.806,104412.996,23.5,PXL
200519:2929,322:322,08/08/12 19:02:52,STABLE BEAMS,4000,105325.988,104390.693,23.5,PXL
200519:2929,323:323,08/08/12 19:03:15,STABLE BEAMS,4000,103903.996,102977.172,23.2,PXL
200519:2929,324:324,08/08/12 19:03:39,STABLE BEAMS,4000,105178.019,104245.090,23.5,PXL
200519:2929,325:325,08/08/12 19:04:02,STABLE BEAMS,4000,104293.461,103365.249,23.3,PXL
200519:2929,326:326,08/08/12 19:04:25,STABLE BEAMS,4000,104376.540,103451.764,23.3,PXL
200519:2929,327:327,08/08/12 19:04:49,STABLE BEAMS,4000,104261.762,103334.875,23.3,PXL
200519:2929,328:328,08/08/12 19:05:12,STABLE BEAMS,4000,104007.426,102867.505,23.2,PXL
200519:2929,329:329,08/08/12 19:05:35,STABLE BEAMS,4000,104429.809,103290.480,23.3,PXL
200519:2929,330:330,08/08/12 19:05:59,STABLE BEAMS,4000,104359.626,103441.261,23.3,PXL
200519:2929,331:331,08/08/12 19:06:22,STABLE BEAMS,4000,103959.029,103041.071,23.2,PXL
200519:2929,332:332,08/08/12 19:06:45,STABLE BEAMS,4000,103876.633,102967.713,23.2,PXL
200519:2929,333:333,08/08/12 19:07:09,STABLE BEAMS,4000,104979.741,104055.919,23.4,PXL
200519:2929,334:334,08/08/12 19:07:32,STABLE BEAMS,4000,103719.968,102795.823,23.1,PXL
200519:2929,335:335,08/08/12 19:07:55,STABLE BEAMS,4000,104036.189,103125.872,23.2,PXL
200519:2929,336:336,08/08/12 19:08:19,STABLE BEAMS,4000,103480.532,102581.286,23.1,PXL
200519:2929,337:337,08/08/12 19:08:42,STABLE BEAMS,4000,104067.763,103167.577,23.2,PXL
200519:2929,338:338,08/08/12 19:09:05,STABLE BEAMS,4000,104036.405,102922.175,23.2,PXL
200519:2929,339:339,08/08/12 19:09:29,STABLE BEAMS,4000,105424.922,104505.617,23.5,PXL
200519:2929,340:340,08/08/12 19:09:52,STABLE BEAMS,4000,104324.899,103417.272,23.3,PXL
200519:2929,341:341,08/08/12 19:10:15,STABLE BEAMS,4000,102470.542,96801.872,22.9,PXL
200519:2929,342:342,08/08/12 19:10:39,STABLE BEAMS,4000,102511.598,101625.898,22.9,PXL
200519:2929,343:343,08/08/12 19:11:02,STABLE BEAMS,4000,102066.804,101178.823,22.8,PXL
200519:2929,344:344,08/08/12 19:11:25,STABLE BEAMS,4000,102632.864,101743.037,22.9,PXL
200519:2929,345:345,08/08/12 19:11:49,STABLE BEAMS,4000,104319.982,103420.744,23.3,PXL
200519:2929,346:346,08/08/12 19:12:12,STABLE BEAMS,4000,103769.640,102859.581,23.1,PXL
200519:2929,347:347,08/08/12 19:12:35,STABLE BEAMS,4000,102368.899,101486.479,22.8,PXL
200519:2929,348:348,08/08/12 19:12:59,STABLE BEAMS,4000,102458.910,101566.493,22.9,PXL
200519:2929,349:349,08/08/12 19:13:22,STABLE BEAMS,4000,103590.814,102690.610,23.1,PXL
200519:2929,350:350,08/08/12 19:13:45,STABLE BEAMS,4000,102522.252,101637.485,22.9,PXL
200519:2929,353:353,08/08/12 19:14:55,STABLE BEAMS,4000,103329.536,102436.768,23.1,PXL
200519:2929,354:354,08/08/12 19:15:19,STABLE BEAMS,4000,103710.134,102815.116,23.1,PXL
200519:2929,355:355,08/08/12 19:15:42,STABLE BEAMS,4000,102550.696,101662.607,22.9,PXL
200519:2929,356:356,08/08/12 19:16:05,STABLE BEAMS,4000,101359.103,100490.456,22.6,PXL
200519:2929,357:357,08/08/12 19:16:29,STABLE BEAMS,4000,102218.256,101132.698,22.8,PXL
200519:2929,358:358,08/08/12 19:16:52,STABLE BEAMS,4000,102754.051,101867.283,22.9,PXL
200519:2929,359:359,08/08/12 19:17:15,STABLE BEAMS,4000,101890.550,90900.636,22.7,PXL
200519:2929,360:360,08/08/12 19:17:39,STABLE BEAMS,4000,103112.192,102217.178,23.0,PXL
200519:2929,361:361,08/08/12 19:18:02,STABLE BEAMS,4000,102117.591,101243.465,22.8,PXL
200519:2929,362:362,08/08/12 19:18:25,STABLE BEAMS,4000,101703.119,100827.455,22.7,PXL
200519:2929,363:363,08/08/12 19:18:49,STABLE BEAMS,4000,102658.554,101568.320,22.9,PXL
200519:2929,364:364,08/08/12 19:19:12,STABLE BEAMS,4000,102699.188,101820.083,22.9,PXL
200519:2929,365:365,08/08/12 19:19:35,STABLE BEAMS,4000,101222.073,100364.722,22.6,PXL
200519:2929,366:366,08/08/12 19:19:59,STABLE BEAMS,4000,101693.626,100816.010,22.7,PXL
200519:2929,367:367,08/08/12 19:20:22,STABLE BEAMS,4000,101427.488,100559.268,22.6,PXL
200519:2929,368:368,08/08/12 19:20:45,STABLE BEAMS,4000,101108.285,100247.853,22.6,PXL
200519:2929,369:369,08/08/12 19:21:09,STABLE BEAMS,4000,102016.415,101152.336,22.8,PXL
200519:2929,370:370,08/08/12 19:21:32,STABLE BEAMS,4000,99266.733,49379.242,22.1,PXL
200519:2929,371:371,08/08/12 19:21:55,STABLE BEAMS,4000,101049.530,99991.541,22.5,PXL
200519:2929,372:372,08/08/12 19:22:19,STABLE BEAMS,4000,100246.457,99395.365,22.4,PXL
200519:2929,373:373,08/08/12 19:22:42,STABLE BEAMS,4000,101136.273,100280.661,22.6,PXL
200519:2929,374:374,08/08/12 19:23:05,STABLE BEAMS,4000,100899.114,100042.480,22.5,PXL
200519:2929,375:375,08/08/12 19:23:29,STABLE BEAMS,4000,101485.616,100630.093,22.6,PXL
200519:2929,376:376,08/08/12 19:23:52,STABLE BEAMS,4000,100319.201,99274.878,22.4,PXL
200519:2929,377:377,08/08/12 19:24:15,STABLE BEAMS,4000,101126.519,99872.550,22.6,PXL
200519:2929,378:378,08/08/12 19:24:39,STABLE BEAMS,4000,100080.710,99237.029,22.3,PXL
200519:2929,379:379,08/08/12 19:25:02,STABLE BEAMS,4000,101102.878,100251.592,22.6,PXL
200519:2929,380:380,08/08/12 19:25:25,STABLE BEAMS,4000,102128.655,101268.732,22.8,PXL
200519:2929,381:381,08/08/12 19:25:49,STABLE BEAMS,4000,100410.600,99568.155,22.4,PXL
200519:2929,382:382,08/08/12 19:26:12,STABLE BEAMS,4000,100771.724,99532.232,22.5,PXL
200519:2929,383:383,08/08/12 19:26:35,STABLE BEAMS,4000,99663.938,85220.640,22.2,PXL
200519:2929,384:384,08/08/12 19:26:59,STABLE BEAMS,4000,99948.858,99119.282,22.3,PXL
200519:2929,385:385,08/08/12 19:27:22,STABLE BEAMS,4000,100951.813,93575.265,22.5,PXL
200519:2929,386:386,08/08/12 19:27:45,STABLE BEAMS,4000,102260.267,101413.552,22.8,PXL
200519:2929,387:387,08/08/12 19:28:09,STABLE BEAMS,4000,101302.238,92964.051,22.6,PXL
200519:2929,388:388,08/08/12 19:28:32,STABLE BEAMS,4000,100037.207,98999.821,22.3,PXL
200519:2929,389:389,08/08/12 19:28:55,STABLE BEAMS,4000,99618.956,97108.558,22.2,PXL
200519:2929,390:390,08/08/12 19:29:19,STABLE BEAMS,4000,99527.830,98686.820,22.2,PXL
200519:2929,391:391,08/08/12 19:29:42,STABLE BEAMS,4000,101067.992,100222.052,22.5,PXL
200519:2929,392:392,08/08/12 19:30:05,STABLE BEAMS,4000,99613.731,98786.937,22.2,PXL
200519:2929,393:393,08/08/12 19:30:29,STABLE BEAMS,4000,100855.531,99818.736,22.5,PXL
200519:2929,394:394,08/08/12 19:30:52,STABLE BEAMS,4000,100618.542,99785.421,22.4,PXL
200519:2929,395:395,08/08/12 19:31:15,STABLE BEAMS,4000,99641.982,98606.702,22.2,PXL
200519:2929,396:396,08/08/12 19:31:39,STABLE BEAMS,4000,99869.877,99037.961,22.3,PXL
200519:2929,397:397,08/08/12 19:32:02,STABLE BEAMS,4000,99130.955,98305.194,22.1,PXL
200519:2929,398:398,08/08/12 19:32:25,STABLE BEAMS,4000,99689.548,98865.116,22.2,PXL
200519:2929,399:399,08/08/12 19:32:49,STABLE BEAMS,4000,99812.658,98979.223,22.3,PXL
200519:2929,400:400,08/08/12 19:33:12,STABLE BEAMS,4000,99887.565,99058.498,22.3,PXL
200519:2929,401:401,08/08/12 19:33:35,STABLE BEAMS,4000,99318.898,98494.551,22.2,PXL
200519:2929,402:402,08/08/12 19:33:59,STABLE BEAMS,4000,100695.395,99859.623,22.5,PXL
200519:2929,403:403,08/08/12 19:34:22,STABLE BEAMS,4000,99389.718,98562.795,22.2,PXL
200519:2929,404:404,08/08/12 19:34:45,STABLE BEAMS,4000,100430.838,99605.296,22.4,PXL
200519:2929,405:405,08/08/12 19:35:09,STABLE BEAMS,4000,99797.668,98972.341,22.3,PXL
200519:2929,406:406,08/08/12 19:35:32,STABLE BEAMS,4000,98793.051,97786.350,22.0,PXL
200519:2929,407:407,08/08/12 19:35:55,STABLE BEAMS,4000,100572.353,99743.637,22.4,PXL
200519:2929,408:408,08/08/12 19:36:19,STABLE BEAMS,4000,99428.008,98603.749,22.2,PXL
200519:2929,409:409,08/08/12 19:36:42,STABLE BEAMS,4000,98454.066,97649.696,22.0,PXL
200519:2929,410:410,08/08/12 19:37:05,STABLE BEAMS,4000,98919.177,98107.051,22.1,PXL
200519:2929,411:411,08/08/12 19:37:29,STABLE BEAMS,4000,100278.453,99446.142,22.4,PXL
200519:2929,412:412,08/08/12 19:37:52,STABLE BEAMS,4000,99459.798,98640.249,22.2,PXL
200519:2929,413:413,08/08/12 19:38:15,STABLE BEAMS,4000,99056.583,98248.282,22.1,PXL
200519:2929,414:414,08/08/12 19:38:39,STABLE BEAMS,4000,98468.259,97659.835,22.0,PXL
200519:2929,415:415,08/08/12 19:39:02,STABLE BEAMS,4000,99887.963,99062.889,22.3,PXL
200519:2929,416:416,08/08/12 19:39:25,STABLE BEAMS,4000,100616.971,99794.931,22.4,PXL
200519:2929,417:417,08/08/12 19:39:49,STABLE BEAMS,4000,98942.283,97936.040,22.1,PXL
200519:2929,418:418,08/08/12 19:40:12,STABLE BEAMS,4000,97654.101,96852.361,21.8,PXL
200519:2929,419:419,08/08/12 19:40:35,STABLE BEAMS,4000,96993.420,96202.924,21.6,PXL
200519:2929,420:420,08/08/12 19:40:59,STABLE BEAMS,4000,98761.499,97954.618,22.0,PXL
200519:2929,421:421,08/08/12 19:41:22,STABLE BEAMS,4000,97687.348,96898.034,21.8,PXL
200519:2929,422:422,08/08/12 19:41:45,STABLE BEAMS,4000,98087.410,97282.113,21.9,PXL
200519:2929,423:423,08/08/12 19:42:08,STABLE BEAMS,4000,98189.019,97398.598,21.9,PXL
200519:2929,424:424,08/08/12 19:42:32,STABLE BEAMS,4000,99326.490,98524.925,22.2,PXL
200519:2929,425:425,08/08/12 19:42:55,STABLE BEAMS,4000,98680.207,97881.885,22.0,PXL
200519:2929,426:426,08/08/12 19:43:18,STABLE BEAMS,4000,97230.238,96444.618,21.7,PXL
200519:2929,427:427,08/08/12 19:43:42,STABLE BEAMS,4000,97748.493,96960.641,21.8,PXL
200519:2929,428:428,08/08/12 19:44:05,STABLE BEAMS,4000,98228.618,97434.931,21.9,PXL
200519:2929,429:429,08/08/12 19:44:28,STABLE BEAMS,4000,97455.424,96671.882,21.7,PXL
200519:2929,430:430,08/08/12 19:44:52,STABLE BEAMS,4000,97832.927,97040.480,21.8,PXL
200519:2929,431:431,08/08/12 19:45:15,STABLE BEAMS,4000,98051.294,97258.060,21.9,PXL
200519:2929,432:432,08/08/12 19:45:38,STABLE BEAMS,4000,99341.696,98540.009,22.2,PXL
200519:2929,433:433,08/08/12 19:46:02,STABLE BEAMS,4000,97141.468,96361.422,21.7,PXL
200519:2929,434:434,08/08/12 19:46:25,STABLE BEAMS,4000,97555.610,96764.434,21.8,PXL
200519:2929,435:435,08/08/12 19:46:48,STABLE BEAMS,4000,97657.936,96872.767,21.8,PXL
200519:2929,436:436,08/08/12 19:47:12,STABLE BEAMS,4000,98793.552,98001.227,22.0,PXL
200519:2929,437:437,08/08/12 19:47:35,STABLE BEAMS,4000,97470.278,96682.718,21.7,PXL
200519:2929,438:438,08/08/12 19:47:58,STABLE BEAMS,4000,97027.692,96250.500,21.6,PXL
200519:2929,439:439,08/08/12 19:48:22,STABLE BEAMS,4000,98126.736,97332.891,21.9,PXL
200519:2929,440:440,08/08/12 19:48:45,STABLE BEAMS,4000,97514.407,96736.242,21.8,PXL
200519:2929,441:441,08/08/12 19:49:08,STABLE BEAMS,4000,98916.184,97924.054,22.1,PXL
200519:2929,442:442,08/08/12 19:49:32,STABLE BEAMS,4000,97056.853,96090.167,21.7,PXL
200519:2929,443:443,08/08/12 19:49:55,STABLE BEAMS,4000,96928.666,96157.114,21.6,PXL
200519:2929,444:444,08/08/12 19:50:18,STABLE BEAMS,4000,97371.002,89613.455,21.7,PXL
200519:2929,445:445,08/08/12 19:50:42,STABLE BEAMS,4000,96952.808,96179.125,21.6,PXL
200519:2929,446:446,08/08/12 19:51:05,STABLE BEAMS,4000,95904.654,95145.089,21.4,PXL
200519:2929,447:447,08/08/12 19:51:28,STABLE BEAMS,4000,97776.152,96999.810,21.8,PXL
200519:2929,448:448,08/08/12 19:51:52,STABLE BEAMS,4000,96253.143,95492.744,21.5,PXL
200519:2929,449:449,08/08/12 19:52:15,STABLE BEAMS,4000,96338.544,95573.616,21.5,PXL
200519:2929,450:450,08/08/12 19:52:38,STABLE BEAMS,4000,96437.934,95479.341,21.5,PXL
200519:2929,451:451,08/08/12 19:53:02,STABLE BEAMS,4000,97254.551,96482.350,21.7,PXL
200519:2929,452:452,08/08/12 19:53:25,STABLE BEAMS,4000,96958.932,96191.017,21.6,PXL
200519:2929,453:453,08/08/12 19:53:48,STABLE BEAMS,4000,96587.724,95631.505,21.5,PXL
200519:2929,454:454,08/08/12 19:54:12,STABLE BEAMS,4000,95542.813,94595.029,21.3,PXL
200519:2929,455:455,08/08/12 19:54:35,STABLE BEAMS,4000,96221.785,95461.633,21.5,PXL
200519:2929,456:456,08/08/12 19:54:58,STABLE BEAMS,4000,96097.412,93802.606,21.4,PXL
200519:2929,457:457,08/08/12 19:55:22,STABLE BEAMS,4000,97123.154,96355.882,21.7,PXL
200519:2929,458:458,08/08/12 19:55:45,STABLE BEAMS,4000,95242.761,94493.201,21.2,PXL
200519:2929,459:459,08/08/12 19:56:08,STABLE BEAMS,4000,96190.382,95436.249,21.5,PXL
200519:2929,460:460,08/08/12 19:56:32,STABLE BEAMS,4000,97981.089,97211.937,21.9,PXL
200519:2929,461:461,08/08/12 19:56:55,STABLE BEAMS,4000,97436.564,96671.687,21.7,PXL
200519:2929,462:462,08/08/12 19:57:18,STABLE BEAMS,4000,96060.852,95117.535,21.4,PXL
200519:2929,463:463,08/08/12 19:57:42,STABLE BEAMS,4000,96018.431,95264.686,21.4,PXL
200519:2929,464:464,08/08/12 19:58:05,STABLE BEAMS,4000,95110.272,93423.967,21.2,PXL
200519:2929,465:465,08/08/12 19:58:28,STABLE BEAMS,4000,95750.095,95000.372,21.4,PXL
200519:2929,466:466,08/08/12 19:58:52,STABLE BEAMS,4000,95451.602,94708.034,21.3,PXL
200519:2929,467:467,08/08/12 19:59:15,STABLE BEAMS,4000,97011.768,51311.464,21.6,PXL
200519:2929,468:468,08/08/12 19:59:38,STABLE BEAMS,4000,95918.256,93715.013,21.4,PXL
200519:2929,469:469,08/08/12 20:00:02,STABLE BEAMS,4000,97108.301,96347.943,21.7,PXL
200519:2929,470:470,08/08/12 20:00:25,STABLE BEAMS,4000,94931.759,94191.291,21.2,PXL
200519:2929,471:471,08/08/12 20:00:48,STABLE BEAMS,4000,96085.142,95328.952,21.4,PXL
200519:2929,472:472,08/08/12 20:01:12,STABLE BEAMS,4000,95751.438,95006.492,21.4,PXL
200519:2929,473:473,08/08/12 20:01:35,STABLE BEAMS,4000,96354.832,95603.264,21.5,PXL
200519:2929,474:474,08/08/12 20:01:58,STABLE BEAMS,4000,96042.151,95295.904,21.4,PXL
200519:2929,475:475,08/08/12 20:02:22,STABLE BEAMS,4000,96482.438,95727.945,21.5,PXL
200519:2929,476:476,08/08/12 20:02:45,STABLE BEAMS,4000,95269.452,94524.445,21.3,PXL
200519:2929,477:477,08/08/12 20:03:08,STABLE BEAMS,4000,96528.365,95775.444,21.5,PXL
200519:2929,478:478,08/08/12 20:03:32,STABLE BEAMS,4000,95343.812,94599.177,21.3,PXL
200519:2929,479:479,08/08/12 20:03:55,STABLE BEAMS,4000,93834.092,93106.878,20.9,PXL
200519:2929,480:480,08/08/12 20:04:18,STABLE BEAMS,4000,94990.451,94252.376,21.2,PXL
200519:2929,481:481,08/08/12 20:04:42,STABLE BEAMS,4000,94875.599,94143.160,21.2,PXL
200519:2929,482:482,08/08/12 20:05:05,STABLE BEAMS,4000,94123.081,93395.510,21.0,PXL
200519:2929,483:483,08/08/12 20:05:28,STABLE BEAMS,4000,93601.889,92876.475,20.9,PXL
200519:2929,484:484,08/08/12 20:05:52,STABLE BEAMS,4000,93977.178,93251.674,21.0,PXL
200519:2929,485:485,08/08/12 20:06:15,STABLE BEAMS,4000,94450.178,93721.022,21.1,PXL
200519:2929,486:486,08/08/12 20:06:38,STABLE BEAMS,4000,94596.086,93871.480,21.1,PXL
200519:2929,487:487,08/08/12 20:07:02,STABLE BEAMS,4000,94270.003,93545.066,21.0,PXL
200519:2929,488:488,08/08/12 20:07:25,STABLE BEAMS,4000,94267.925,93544.890,21.0,PXL
200519:2929,489:489,08/08/12 20:07:48,STABLE BEAMS,4000,93705.820,92794.063,20.9,PXL
200519:2929,490:490,08/08/12 20:08:12,STABLE BEAMS,4000,92547.987,91838.144,20.6,PXL
200519:2929,491:491,08/08/12 20:08:35,STABLE BEAMS,4000,94469.049,93751.084,21.1,PXL
200519:2929,492:492,08/08/12 20:08:58,STABLE BEAMS,4000,94366.939,93446.862,21.1,PXL
200519:2929,493:493,08/08/12 20:09:22,STABLE BEAMS,4000,93031.583,92313.380,20.8,PXL
200519:2929,494:494,08/08/12 20:09:45,STABLE BEAMS,4000,93675.618,92766.964,20.9,PXL
200519:2929,495:495,08/08/12 20:10:08,STABLE BEAMS,4000,94100.106,93188.276,21.0,PXL
200519:2929,496:496,08/08/12 20:10:32,STABLE BEAMS,4000,93642.256,92925.893,20.9,PXL
200519:2929,497:497,08/08/12 20:10:55,STABLE BEAMS,4000,93012.837,92298.498,20.7,PXL
200519:2929,498:498,08/08/12 20:11:18,STABLE BEAMS,4000,92853.856,92147.238,20.7,PXL
200519:2929,499:499,08/08/12 20:11:42,STABLE BEAMS,4000,93775.246,93060.679,20.9,PXL
200519:2929,500:500,08/08/12 20:12:05,STABLE BEAMS,4000,93410.850,92700.928,20.8,PXL
200519:2929,501:501,08/08/12 20:12:28,STABLE BEAMS,4000,94281.055,93571.118,21.0,PXL
200519:2929,502:502,08/08/12 20:12:52,STABLE BEAMS,4000,93967.116,93250.147,21.0,PXL
200519:2929,503:503,08/08/12 20:13:15,STABLE BEAMS,4000,93044.161,92337.956,20.8,PXL
200519:2929,504:504,08/08/12 20:13:38,STABLE BEAMS,4000,93022.011,92319.695,20.8,PXL
200519:2929,505:505,08/08/12 20:14:02,STABLE BEAMS,4000,92970.916,92271.775,20.7,PXL
200519:2929,506:506,08/08/12 20:14:25,STABLE BEAMS,4000,92565.237,91491.480,20.6,PXL
200519:2929,507:507,08/08/12 20:14:48,STABLE BEAMS,4000,92528.216,91830.554,20.6,PXL
200519:2929,508:508,08/08/12 20:15:12,STABLE BEAMS,4000,92679.731,91983.706,20.7,PXL
200519:2929,509:509,08/08/12 20:15:35,STABLE BEAMS,4000,93405.290,92698.212,20.8,PXL
200519:2929,510:510,08/08/12 20:15:58,STABLE BEAMS,4000,93513.102,92808.014,20.9,PXL
200519:2929,511:511,08/08/12 20:16:22,STABLE BEAMS,4000,91097.927,90407.405,20.3,PXL
200519:2929,512:512,08/08/12 20:16:45,STABLE BEAMS,4000,93102.995,92028.587,20.8,PXL
200519:2929,513:513,08/08/12 20:17:08,STABLE BEAMS,4000,91989.951,91299.107,20.5,PXL
200519:2929,514:514,08/08/12 20:17:32,STABLE BEAMS,4000,92114.177,91428.847,20.5,PXL
200519:2929,515:515,08/08/12 20:17:55,STABLE BEAMS,4000,92533.668,91835.965,20.6,PXL
200519:2929,516:516,08/08/12 20:18:18,STABLE BEAMS,4000,92124.005,91429.390,20.6,PXL
200519:2929,517:517,08/08/12 20:18:42,STABLE BEAMS,4000,91830.299,91136.062,20.5,PXL
200519:2929,518:518,08/08/12 20:19:05,STABLE BEAMS,4000,92778.409,92082.571,20.7,PXL
200519:2929,519:519,08/08/12 20:19:28,STABLE BEAMS,4000,92196.897,91505.420,20.6,PXL
200519:2929,520:520,08/08/12 20:19:52,STABLE BEAMS,4000,91509.297,90644.535,20.4,PXL
200519:2929,521:521,08/08/12 20:20:15,STABLE BEAMS,4000,92109.891,91233.005,20.5,PXL
200519:2929,522:522,08/08/12 20:20:38,STABLE BEAMS,4000,92288.023,91226.711,20.6,PXL
200519:2929,523:523,08/08/12 20:21:02,STABLE BEAMS,4000,91581.057,90890.535,20.4,PXL
200519:2929,524:524,08/08/12 20:21:25,STABLE BEAMS,4000,91899.252,91216.441,20.5,PXL
200519:2929,525:525,08/08/12 20:21:48,STABLE BEAMS,4000,90631.768,89958.374,20.2,PXL
200519:2929,526:526,08/08/12 20:22:12,STABLE BEAMS,4000,90834.286,89971.361,20.3,PXL
200519:2929,527:527,08/08/12 20:22:35,STABLE BEAMS,4000,90520.758,89846.378,20.2,PXL
200519:2929,528:528,08/08/12 20:22:58,STABLE BEAMS,4000,92804.958,91967.857,20.7,PXL
200519:2929,529:529,08/08/12 20:23:22,STABLE BEAMS,4000,92489.215,91646.638,20.6,PXL
200519:2929,530:530,08/08/12 20:23:45,STABLE BEAMS,4000,91555.657,90727.078,20.4,PXL
200519:2929,531:531,08/08/12 20:24:08,STABLE BEAMS,4000,90455.071,89643.689,20.2,PXL
200519:2929,532:532,08/08/12 20:24:32,STABLE BEAMS,4000,90873.760,90051.352,20.3,PXL
200519:2929,533:533,08/08/12 20:24:55,STABLE BEAMS,4000,92649.482,91813.784,20.7,PXL
200519:2929,534:534,08/08/12 20:25:18,STABLE BEAMS,4000,90870.249,90051.508,20.3,PXL
200519:2929,535:535,08/08/12 20:25:42,STABLE BEAMS,4000,90408.557,89598.497,20.2,PXL
200519:2929,536:536,08/08/12 20:26:05,STABLE BEAMS,4000,91109.935,90290.857,20.3,PXL
200519:2929,537:537,08/08/12 20:26:28,STABLE BEAMS,4000,90791.620,89976.311,20.3,PXL
200519:2929,538:538,08/08/12 20:26:52,STABLE BEAMS,4000,92171.441,91344.663,20.6,PXL
200519:2929,539:539,08/08/12 20:27:15,STABLE BEAMS,4000,92156.280,91335.167,20.6,PXL
200519:2929,540:540,08/08/12 20:27:38,STABLE BEAMS,4000,91308.800,90496.151,20.4,PXL
200519:2929,541:541,08/08/12 20:28:02,STABLE BEAMS,4000,90622.782,88937.198,20.2,PXL
200519:2929,542:542,08/08/12 20:28:25,STABLE BEAMS,4000,90975.836,90164.331,20.3,PXL
200519:2929,543:543,08/08/12 20:28:48,STABLE BEAMS,4000,90600.570,89796.037,20.2,PXL
200519:2929,544:544,08/08/12 20:29:12,STABLE BEAMS,4000,90035.773,89238.056,20.1,PXL
200519:2929,545:545,08/08/12 20:29:35,STABLE BEAMS,4000,91759.718,90934.798,20.5,PXL
200519:2929,546:546,08/08/12 20:29:58,STABLE BEAMS,4000,90436.228,89634.058,20.2,PXL
200519:2929,547:547,08/08/12 20:30:22,STABLE BEAMS,4000,90527.889,89716.759,20.2,PXL
200519:2929,548:548,08/08/12 20:30:45,STABLE BEAMS,4000,89953.770,88973.273,20.1,PXL
200519:2929,549:549,08/08/12 20:31:08,STABLE BEAMS,4000,89631.357,88826.467,20.0,PXL
200519:2929,550:550,08/08/12 20:31:32,STABLE BEAMS,4000,90799.383,89988.544,20.3,PXL
200519:2929,551:551,08/08/12 20:31:55,STABLE BEAMS,4000,90838.504,90028.224,20.3,PXL
200519:2929,552:552,08/08/12 20:32:18,STABLE BEAMS,4000,91042.996,90233.624,20.3,PXL
200519:2929,553:553,08/08/12 20:32:42,STABLE BEAMS,4000,90854.370,90055.760,20.3,PXL
200519:2929,554:554,08/08/12 20:33:05,STABLE BEAMS,4000,90385.861,89586.850,20.2,PXL
200519:2929,555:555,08/08/12 20:33:28,STABLE BEAMS,4000,90066.476,89269.388,20.1,PXL
200519:2929,556:556,08/08/12 20:33:51,STABLE BEAMS,4000,90479.469,89678.725,20.2,PXL
200519:2929,557:557,08/08/12 20:34:15,STABLE BEAMS,4000,89329.768,88542.773,19.9,PXL
200519:2929,558:558,08/08/12 20:34:38,STABLE BEAMS,4000,89807.667,89006.583,20.0,PXL
200519:2929,559:559,08/08/12 20:35:01,STABLE BEAMS,4000,89974.047,89173.278,20.1,PXL
200519:2929,560:560,08/08/12 20:35:25,STABLE BEAMS,4000,89524.489,88559.415,20.0,PXL
200519:2929,561:561,08/08/12 20:35:48,STABLE BEAMS,4000,90782.355,89978.023,20.3,PXL
200519:2929,562:562,08/08/12 20:36:11,STABLE BEAMS,4000,91632.857,90824.655,20.4,PXL
200519:2929,563:563,08/08/12 20:36:35,STABLE BEAMS,4000,89055.849,88272.158,19.9,PXL
200519:2929,564:564,08/08/12 20:36:58,STABLE BEAMS,4000,90067.779,89092.345,20.1,PXL
200519:2929,565:565,08/08/12 20:37:21,STABLE BEAMS,4000,88948.367,88167.400,19.8,PXL
200519:2929,566:566,08/08/12 20:37:45,STABLE BEAMS,4000,90764.633,89968.627,20.2,PXL
200519:2929,567:567,08/08/12 20:38:08,STABLE BEAMS,4000,90021.090,89225.303,20.1,PXL
200519:2929,568:568,08/08/12 20:38:31,STABLE BEAMS,4000,89883.285,88915.242,20.1,PXL
200519:2929,569:569,08/08/12 20:38:55,STABLE BEAMS,4000,90418.927,89617.815,20.2,PXL
200519:2929,570:570,08/08/12 20:39:18,STABLE BEAMS,4000,89795.927,89006.620,20.0,PXL
200519:2929,571:571,08/08/12 20:39:41,STABLE BEAMS,4000,89826.619,89037.043,20.0,PXL
200519:2929,572:572,08/08/12 20:40:05,STABLE BEAMS,4000,88842.848,88060.143,19.8,PXL
200519:2929,573:573,08/08/12 20:40:28,STABLE BEAMS,4000,90300.460,89502.204,20.1,PXL
200519:2929,574:574,08/08/12 20:40:51,STABLE BEAMS,4000,90462.885,89488.599,20.2,PXL
200519:2929,575:575,08/08/12 20:41:15,STABLE BEAMS,4000,90238.279,89447.792,20.1,PXL
200519:2929,576:576,08/08/12 20:41:38,STABLE BEAMS,4000,89170.861,88388.832,19.9,PXL
200519:2929,577:577,08/08/12 20:42:01,STABLE BEAMS,4000,88682.421,87917.092,19.8,PXL
200519:2929,578:578,08/08/12 20:42:25,STABLE BEAMS,4000,88700.844,87928.259,19.8,PXL
200519:2929,579:579,08/08/12 20:42:48,STABLE BEAMS,4000,89462.815,88687.172,20.0,PXL
200519:2929,580:580,08/08/12 20:43:11,STABLE BEAMS,4000,88769.143,88003.065,19.8,PXL
200519:2929,581:581,08/08/12 20:43:35,STABLE BEAMS,4000,89511.252,88736.979,20.0,PXL
200519:2929,582:582,08/08/12 20:43:58,STABLE BEAMS,4000,89295.923,80391.333,19.9,PXL
200519:2929,583:583,08/08/12 20:44:21,STABLE BEAMS,4000,88660.055,87890.486,19.8,PXL
200519:2929,584:584,08/08/12 20:44:45,STABLE BEAMS,4000,89464.163,88678.668,20.0,PXL
200519:2929,585:585,08/08/12 20:45:08,STABLE BEAMS,4000,88793.227,88031.381,19.8,PXL
200519:2929,586:586,08/08/12 20:45:31,STABLE BEAMS,4000,87496.508,86740.539,19.5,PXL
200519:2929,587:587,08/08/12 20:45:55,STABLE BEAMS,4000,88617.162,87850.623,19.8,PXL
200519:2929,588:588,08/08/12 20:46:18,STABLE BEAMS,4000,88475.043,87702.656,19.7,PXL
200519:2929,589:589,08/08/12 20:46:41,STABLE BEAMS,4000,88446.758,87677.272,19.7,PXL
200519:2929,590:590,08/08/12 20:47:05,STABLE BEAMS,4000,88056.895,81503.701,19.6,PXL
200519:2929,591:591,08/08/12 20:47:28,STABLE BEAMS,4000,90190.964,89410.812,20.1,PXL
200519:2929,592:592,08/08/12 20:47:51,STABLE BEAMS,4000,88574.336,87807.282,19.8,PXL
200519:2929,593:593,08/08/12 20:48:15,STABLE BEAMS,4000,88937.594,88164.726,19.8,PXL
200519:2929,594:594,08/08/12 20:48:38,STABLE BEAMS,4000,88580.858,87813.748,19.8,PXL
200519:2929,595:595,08/08/12 20:49:01,STABLE BEAMS,4000,88429.782,87662.211,19.7,PXL
200519:2929,596:596,08/08/12 20:49:25,STABLE BEAMS,4000,87454.241,86696.887,19.5,PXL
200519:2929,597:597,08/08/12 20:49:48,STABLE BEAMS,4000,88473.894,87712.133,19.7,PXL
200519:2929,598:598,08/08/12 20:50:11,STABLE BEAMS,4000,89369.731,88598.470,19.9,PXL
200519:2929,599:599,08/08/12 20:50:35,STABLE BEAMS,4000,88756.377,87991.297,19.8,PXL
200519:2929,600:600,08/08/12 20:50:58,STABLE BEAMS,4000,88506.134,87741.441,19.7,PXL
200519:2929,601:601,08/08/12 20:51:21,STABLE BEAMS,4000,87690.086,86935.951,19.6,PXL
200519:2929,602:602,08/08/12 20:51:45,STABLE BEAMS,4000,88594.374,87836.892,19.8,PXL
200519:2929,603:603,08/08/12 20:52:08,STABLE BEAMS,4000,88627.491,87866.181,19.8,PXL
200519:2929,604:604,08/08/12 20:52:31,STABLE BEAMS,4000,87977.401,87217.277,19.6,PXL
200519:2929,605:605,08/08/12 20:52:55,STABLE BEAMS,4000,88658.183,87898.382,19.8,PXL
200519:2929,606:606,08/08/12 20:53:18,STABLE BEAMS,4000,88286.582,87533.498,19.7,PXL
200519:2929,607:607,08/08/12 20:53:41,STABLE BEAMS,4000,87312.304,86561.418,19.5,PXL
200519:2929,608:608,08/08/12 20:54:05,STABLE BEAMS,4000,87278.596,86533.237,19.5,PXL
200519:2929,609:609,08/08/12 20:54:28,STABLE BEAMS,4000,88448.562,87682.598,19.7,PXL
200519:2929,610:610,08/08/12 20:54:51,STABLE BEAMS,4000,86848.223,85932.843,19.4,PXL
200519:2929,611:611,08/08/12 20:55:15,STABLE BEAMS,4000,87388.514,86641.342,19.5,PXL
200519:2929,613:613,08/08/12 20:56:01,STABLE BEAMS,4000,87844.827,86918.064,19.6,PXL
200519:2929,614:614,08/08/12 20:56:25,STABLE BEAMS,4000,88872.698,88116.391,19.8,PXL
200519:2929,615:615,08/08/12 20:56:48,STABLE BEAMS,4000,86887.884,86146.731,19.4,PXL
200519:2929,616:616,08/08/12 20:57:11,STABLE BEAMS,4000,88199.002,87092.104,19.7,PXL
200519:2929,617:617,08/08/12 20:57:35,STABLE BEAMS,4000,88785.505,87844.378,19.8,PXL
200519:2929,618:618,08/08/12 20:57:58,STABLE BEAMS,4000,88258.451,87503.841,19.7,PXL
200519:2929,619:619,08/08/12 20:58:21,STABLE BEAMS,4000,87695.060,86085.855,19.6,PXL
200519:2929,620:620,08/08/12 20:58:45,STABLE BEAMS,4000,88239.004,87493.385,19.7,PXL
200519:2929,621:621,08/08/12 20:59:08,STABLE BEAMS,4000,86650.969,85916.169,19.3,PXL
200519:2929,622:622,08/08/12 20:59:31,STABLE BEAMS,4000,87645.923,86723.011,19.6,PXL
200519:2929,623:623,08/08/12 20:59:55,STABLE BEAMS,4000,87185.091,83858.980,19.4,PXL
200519:2929,624:624,08/08/12 21:00:18,STABLE BEAMS,4000,88323.535,87397.021,19.7,PXL
200519:2929,625:625,08/08/12 21:00:41,STABLE BEAMS,4000,88649.094,87712.073,19.8,PXL
200519:2929,626:626,08/08/12 21:01:05,STABLE BEAMS,4000,88125.290,87375.344,19.7,PXL
200519:2929,627:627,08/08/12 21:01:28,STABLE BEAMS,4000,88469.341,87724.429,19.7,PXL
200519:2929,628:628,08/08/12 21:01:51,STABLE BEAMS,4000,86371.035,85638.608,19.3,PXL
200519:2929,629:629,08/08/12 21:02:15,STABLE BEAMS,4000,87400.186,86658.159,19.5,PXL
200519:2929,630:630,08/08/12 21:02:38,STABLE BEAMS,4000,88204.471,87459.143,19.7,PXL
200519:2929,631:631,08/08/12 21:03:01,STABLE BEAMS,4000,86327.982,85592.467,19.3,PXL
200519:2929,632:632,08/08/12 21:03:25,STABLE BEAMS,4000,86723.781,85990.098,19.3,PXL
200519:2929,633:633,08/08/12 21:03:48,STABLE BEAMS,4000,87401.768,86657.105,19.5,PXL
200519:2929,634:634,08/08/12 21:04:11,STABLE BEAMS,4000,83192.761,82521.396,18.6,PXL
200519:2929,635:635,08/08/12 21:04:35,STABLE BEAMS,4000,84634.006,81563.485,18.9,PXL
200519:2929,636:636,08/08/12 21:04:58,STABLE BEAMS,4000,82729.534,81893.138,18.5,PXL
200519:2929,637:637,08/08/12 21:05:21,STABLE BEAMS,4000,82736.813,82075.746,18.5,PXL
200519:2929,638:638,08/08/12 21:05:45,STABLE BEAMS,4000,87563.373,86823.463,19.5,PXL
200519:2929,639:639,08/08/12 21:06:08,STABLE BEAMS,4000,86625.109,85892.260,19.3,PXL
200519:2929,640:640,08/08/12 21:06:31,STABLE BEAMS,4000,86977.035,86239.470,19.4,PXL
200519:2929,641:641,08/08/12 21:06:55,STABLE BEAMS,4000,87584.840,86840.369,19.5,PXL
200519:2929,642:642,08/08/12 21:07:18,STABLE BEAMS,4000,86957.731,86222.938,19.4,PXL
200519:2929,643:643,08/08/12 21:07:41,STABLE BEAMS,4000,86004.516,85099.749,19.2,PXL
200519:2929,644:644,08/08/12 21:08:05,STABLE BEAMS,4000,86958.312,86225.253,19.4,PXL
200519:2929,645:645,08/08/12 21:08:28,STABLE BEAMS,4000,86782.633,85877.490,19.4,PXL
200519:2929,646:646,08/08/12 21:08:51,STABLE BEAMS,4000,87212.107,86478.653,19.5,PXL
200519:2929,647:647,08/08/12 21:09:15,STABLE BEAMS,4000,87046.791,86141.505,19.4,PXL
200519:2929,648:648,08/08/12 21:09:38,STABLE BEAMS,4000,87326.111,86590.825,19.5,PXL
200519:2929,649:649,08/08/12 21:10:01,STABLE BEAMS,4000,86492.825,85770.609,19.3,PXL
200519:2929,650:650,08/08/12 21:10:25,STABLE BEAMS,4000,86207.649,85474.884,19.2,PXL
200519:2929,651:651,08/08/12 21:10:48,STABLE BEAMS,4000,86581.532,85855.113,19.3,PXL
200519:2929,652:652,08/08/12 21:11:11,STABLE BEAMS,4000,86823.819,86099.709,19.4,PXL
200519:2929,653:653,08/08/12 21:11:35,STABLE BEAMS,4000,86803.918,86073.897,19.4,PXL
200519:2929,654:654,08/08/12 21:11:58,STABLE BEAMS,4000,87164.244,86437.295,19.4,PXL
200519:2929,655:655,08/08/12 21:12:21,STABLE BEAMS,4000,86608.690,82238.415,19.3,PXL
200519:2929,656:656,08/08/12 21:12:45,STABLE BEAMS,4000,85420.944,84711.950,19.1,PXL
200519:2929,657:657,08/08/12 21:13:08,STABLE BEAMS,4000,85468.755,84759.364,19.1,PXL
200519:2929,658:658,08/08/12 21:13:31,STABLE BEAMS,4000,86809.347,86080.148,19.4,PXL
200519:2929,659:659,08/08/12 21:13:55,STABLE BEAMS,4000,86279.442,85564.186,19.2,PXL
200519:2929,660:660,08/08/12 21:14:18,STABLE BEAMS,4000,85703.593,84987.968,19.1,PXL
200519:2929,661:661,08/08/12 21:14:41,STABLE BEAMS,4000,85874.235,85159.762,19.2,PXL
200519:2929,662:662,08/08/12 21:15:05,STABLE BEAMS,4000,85465.340,84749.141,19.1,PXL
200519:2929,663:663,08/08/12 21:15:28,STABLE BEAMS,4000,85756.885,85042.530,19.1,PXL
200519:2929,664:664,08/08/12 21:15:51,STABLE BEAMS,4000,86054.780,85343.107,19.2,PXL
200519:2929,665:665,08/08/12 21:16:15,STABLE BEAMS,4000,84517.600,83815.259,18.9,PXL
200519:2929,666:666,08/08/12 21:16:38,STABLE BEAMS,4000,85342.430,84455.722,19.0,PXL
200519:2929,667:667,08/08/12 21:17:01,STABLE BEAMS,4000,86632.587,85735.073,19.3,PXL
200519:2929,668:668,08/08/12 21:17:25,STABLE BEAMS,4000,86674.058,85954.663,19.3,PXL
200519:2929,669:669,08/08/12 21:17:48,STABLE BEAMS,4000,86251.510,85533.898,19.2,PXL
200519:2929,670:670,08/08/12 21:18:11,STABLE BEAMS,4000,84987.606,84285.609,19.0,PXL
200519:2929,671:671,08/08/12 21:18:35,STABLE BEAMS,4000,84670.503,83968.585,18.9,PXL
200519:2929,672:672,08/08/12 21:18:58,STABLE BEAMS,4000,86235.757,85525.175,19.2,PXL
200519:2929,673:673,08/08/12 21:19:21,STABLE BEAMS,4000,85065.722,84354.573,19.0,PXL
200519:2929,674:674,08/08/12 21:19:45,STABLE BEAMS,4000,85821.137,85108.822,19.1,PXL
200519:2929,675:675,08/08/12 21:20:08,STABLE BEAMS,4000,85184.735,84474.294,19.0,PXL
200519:2929,676:676,08/08/12 21:20:31,STABLE BEAMS,4000,84437.185,83742.267,18.8,PXL
200519:2929,677:677,08/08/12 21:20:55,STABLE BEAMS,4000,83977.543,83284.728,18.7,PXL
200519:2929,678:678,08/08/12 21:21:18,STABLE BEAMS,4000,85349.276,84642.584,19.0,PXL
200519:2929,679:679,08/08/12 21:21:41,STABLE BEAMS,4000,85565.015,84855.681,19.1,PXL
200519:2929,680:680,08/08/12 21:22:05,STABLE BEAMS,4000,84584.249,83885.583,18.9,PXL
200519:2929,681:681,08/08/12 21:22:28,STABLE BEAMS,4000,85695.204,84986.505,19.1,PXL
200519:2929,682:682,08/08/12 21:22:51,STABLE BEAMS,4000,85301.744,84598.857,19.0,PXL
200519:2929,683:683,08/08/12 21:23:15,STABLE BEAMS,4000,84610.610,83910.880,18.9,PXL
200519:2929,684:684,08/08/12 21:23:38,STABLE BEAMS,4000,85373.162,84668.833,19.0,PXL
200519:2929,685:685,08/08/12 21:24:01,STABLE BEAMS,4000,84176.134,83485.889,18.8,PXL
200519:2929,686:686,08/08/12 21:24:25,STABLE BEAMS,4000,85421.348,84718.331,19.1,PXL
200519:2929,687:687,08/08/12 21:24:48,STABLE BEAMS,4000,84465.026,83609.395,18.8,PXL
200519:2929,688:688,08/08/12 21:25:11,STABLE BEAMS,4000,84840.622,83971.854,18.9,PXL
200519:2929,689:689,08/08/12 21:25:34,STABLE BEAMS,4000,84216.632,83522.687,18.8,PXL
200519:2929,690:690,08/08/12 21:25:58,STABLE BEAMS,4000,84901.016,84208.224,18.9,PXL
200519:2929,691:691,08/08/12 21:26:21,STABLE BEAMS,4000,83733.838,83047.220,18.7,PXL
200519:2929,692:692,08/08/12 21:26:44,STABLE BEAMS,4000,84423.532,83564.100,18.8,PXL
200519:2929,693:693,08/08/12 21:27:08,STABLE BEAMS,4000,84189.132,83502.991,18.8,PXL
200519:2929,694:694,08/08/12 21:27:31,STABLE BEAMS,4000,85609.326,84911.610,19.1,PXL
200519:2929,695:695,08/08/12 21:27:54,STABLE BEAMS,4000,84134.583,83450.569,18.8,PXL
200519:2929,696:696,08/08/12 21:28:18,STABLE BEAMS,4000,83619.270,82120.813,18.7,PXL
200519:2929,697:697,08/08/12 21:28:41,STABLE BEAMS,4000,84837.036,83977.637,18.9,PXL
200519:2929,698:698,08/08/12 21:29:04,STABLE BEAMS,4000,84360.805,83674.108,18.8,PXL
200519:2929,699:699,08/08/12 21:29:28,STABLE BEAMS,4000,84136.888,83452.014,18.8,PXL
200519:2929,700:700,08/08/12 21:29:51,STABLE BEAMS,4000,83861.888,83178.413,18.7,PXL
200519:2929,701:701,08/08/12 21:30:14,STABLE BEAMS,4000,83662.676,82816.010,18.7,PXL
200519:2929,702:702,08/08/12 21:30:38,STABLE BEAMS,4000,84191.107,83509.159,18.8,PXL
200519:2929,703:703,08/08/12 21:31:01,STABLE BEAMS,4000,84286.672,83432.005,18.8,PXL
200519:2929,704:704,08/08/12 21:31:24,STABLE BEAMS,4000,82770.789,82097.862,18.5,PXL
200519:2929,705:705,08/08/12 21:31:48,STABLE BEAMS,4000,83930.488,83086.148,18.7,PXL
200519:2929,706:706,08/08/12 21:32:11,STABLE BEAMS,4000,84015.792,83331.904,18.7,PXL
200519:2929,707:707,08/08/12 21:32:34,STABLE BEAMS,4000,83286.272,82610.820,18.6,PXL
200519:2929,708:708,08/08/12 21:32:58,STABLE BEAMS,4000,84138.903,83288.258,18.8,PXL
200519:2929,709:709,08/08/12 21:33:21,STABLE BEAMS,4000,84141.372,83461.510,18.8,PXL
200519:2929,710:710,08/08/12 21:33:44,STABLE BEAMS,4000,81820.908,81160.614,18.3,PXL
200519:2929,711:711,08/08/12 21:34:08,STABLE BEAMS,4000,83278.817,82436.868,18.6,PXL
200519:2929,712:712,08/08/12 21:34:31,STABLE BEAMS,4000,82927.988,82260.418,18.5,PXL
200519:2929,713:713,08/08/12 21:34:54,STABLE BEAMS,4000,84078.719,83404.408,18.8,PXL
200519:2929,714:714,08/08/12 21:35:18,STABLE BEAMS,4000,83212.276,82539.089,18.6,PXL
200519:2929,715:715,08/08/12 21:35:41,STABLE BEAMS,4000,83974.964,83298.966,18.7,PXL
200519:2929,716:716,08/08/12 21:36:04,STABLE BEAMS,4000,83706.748,83034.583,18.7,PXL
200519:2929,717:717,08/08/12 21:36:28,STABLE BEAMS,4000,83140.859,82475.732,18.5,PXL
200519:2929,718:718,08/08/12 21:36:51,STABLE BEAMS,4000,83387.483,82715.380,18.6,PXL
200519:2929,719:719,08/08/12 21:37:14,STABLE BEAMS,4000,84366.240,83685.404,18.8,PXL
200519:2929,720:720,08/08/12 21:37:38,STABLE BEAMS,4000,82739.744,82070.379,18.5,PXL
200519:2929,721:721,08/08/12 21:38:01,STABLE BEAMS,4000,82363.282,81538.826,18.4,PXL
200519:2929,722:722,08/08/12 21:38:24,STABLE BEAMS,4000,83650.623,82813.280,18.7,PXL
200519:2929,723:723,08/08/12 21:38:48,STABLE BEAMS,4000,83201.053,82536.277,18.6,PXL
200519:2929,724:724,08/08/12 21:39:11,STABLE BEAMS,4000,83952.536,83280.076,18.7,PXL
200519:2929,725:725,08/08/12 21:39:34,STABLE BEAMS,4000,82890.729,82227.603,18.5,PXL
200519:2929,726:726,08/08/12 21:39:58,STABLE BEAMS,4000,82792.859,82130.516,18.5,PXL
200519:2929,727:727,08/08/12 21:40:21,STABLE BEAMS,4000,83383.209,82714.475,18.6,PXL
200519:2929,728:728,08/08/12 21:40:44,STABLE BEAMS,4000,82293.583,81631.943,18.4,PXL
200519:2929,729:729,08/08/12 21:41:08,STABLE BEAMS,4000,81616.564,80966.896,18.2,PXL
200519:2929,730:730,08/08/12 21:41:31,STABLE BEAMS,4000,82537.971,81710.115,18.4,PXL
200519:2929,731:731,08/08/12 21:41:54,STABLE BEAMS,4000,82302.427,81476.111,18.4,PXL
200519:2929,732:732,08/08/12 21:42:18,STABLE BEAMS,4000,83140.363,82480.229,18.5,PXL
200519:2929,733:733,08/08/12 21:42:41,STABLE BEAMS,4000,82255.282,81591.482,18.3,PXL
200519:2929,734:734,08/08/12 21:43:04,STABLE BEAMS,4000,82896.084,82229.600,18.5,PXL
200519:2929,735:735,08/08/12 21:43:28,STABLE BEAMS,4000,81539.790,80893.995,18.2,PXL
200519:2929,736:736,08/08/12 21:43:51,STABLE BEAMS,4000,82207.437,81552.244,18.3,PXL
200519:2929,737:737,08/08/12 21:44:14,STABLE BEAMS,4000,81812.093,81160.051,18.3,PXL
200519:2929,738:738,08/08/12 21:44:38,STABLE BEAMS,4000,82854.317,82198.939,18.5,PXL
200519:2929,739:739,08/08/12 21:45:01,STABLE BEAMS,4000,83958.574,83293.622,18.7,PXL
200519:2929,740:740,08/08/12 21:45:24,STABLE BEAMS,4000,82455.114,81798.771,18.4,PXL
200519:2929,741:741,08/08/12 21:45:48,STABLE BEAMS,4000,82963.973,82311.047,18.5,PXL
200519:2929,742:742,08/08/12 21:46:11,STABLE BEAMS,4000,82342.299,81693.442,18.4,PXL
200519:2929,743:743,08/08/12 21:46:34,STABLE BEAMS,4000,81104.671,80459.889,18.1,PXL
200519:2929,744:744,08/08/12 21:46:58,STABLE BEAMS,4000,82569.796,81916.669,18.4,PXL
200519:2929,745:745,08/08/12 21:47:21,STABLE BEAMS,4000,81229.767,80587.240,18.1,PXL
200519:2929,746:746,08/08/12 21:47:44,STABLE BEAMS,4000,81408.047,80764.923,18.2,PXL
200519:2929,747:747,08/08/12 21:48:08,STABLE BEAMS,4000,83273.666,82616.637,18.6,PXL
200525:2932,77:77,08/09/12 01:37:07,STABLE BEAMS,4000,150690.107,73318.267,33.6,PXL
200525:2932,78:78,08/09/12 01:37:30,STABLE BEAMS,4000,149994.642,144338.344,33.5,PXL
200525:2932,79:79,08/09/12 01:37:53,STABLE BEAMS,4000,150449.305,145495.009,33.6,PXL
200525:2932,80:80,08/09/12 01:38:17,STABLE BEAMS,4000,151064.627,147129.394,33.7,PXL
200525:2932,81:81,08/09/12 01:38:40,STABLE BEAMS,4000,151653.543,147134.268,33.8,PXL
200525:2932,82:82,08/09/12 01:39:03,STABLE BEAMS,4000,150657.611,130826.549,33.6,PXL
200525:2932,83:83,08/09/12 01:39:27,STABLE BEAMS,4000,150386.065,145892.529,33.5,PXL
200525:2932,84:84,08/09/12 01:39:50,STABLE BEAMS,4000,149479.380,145963.625,33.3,PXL
200525:2932,85:85,08/09/12 01:40:13,STABLE BEAMS,4000,150009.530,145579.749,33.5,PXL
200525:2932,86:86,08/09/12 01:40:37,STABLE BEAMS,4000,148711.297,144950.389,33.2,PXL
200525:2932,87:87,08/09/12 01:41:00,STABLE BEAMS,4000,150021.800,145998.215,33.5,PXL
200525:2932,88:88,08/09/12 01:41:23,STABLE BEAMS,4000,150194.241,146532.505,33.5,PXL
200525:2932,89:89,08/09/12 01:41:47,STABLE BEAMS,4000,149560.012,145888.314,33.4,PXL
200525:2932,90:90,08/09/12 01:42:10,STABLE BEAMS,4000,148408.872,143857.171,33.1,PXL
200525:2932,91:91,08/09/12 01:42:33,STABLE BEAMS,4000,148557.888,145277.729,33.1,PXL
200525:2932,92:92,08/09/12 01:42:57,STABLE BEAMS,4000,147536.789,131039.226,32.9,PXL
200525:2932,93:93,08/09/12 01:43:20,STABLE BEAMS,4000,147272.562,143477.348,32.9,PXL
200525:2932,94:94,08/09/12 01:43:43,STABLE BEAMS,4000,148955.958,145419.744,33.2,PXL
200525:2932,95:95,08/09/12 01:44:07,STABLE BEAMS,4000,147606.095,143850.996,32.9,PXL
200525:2932,96:96,08/09/12 01:44:30,STABLE BEAMS,4000,147606.847,143234.732,32.9,PXL
200525:2932,97:97,08/09/12 01:44:53,STABLE BEAMS,4000,147619.128,143277.649,32.9,PXL
200525:2932,98:98,08/09/12 01:45:17,STABLE BEAMS,4000,147957.168,144511.246,33.0,PXL
200525:2932,99:99,08/09/12 01:45:40,STABLE BEAMS,4000,146598.701,143621.281,32.7,PXL
200525:2932,100:100,08/09/12 01:46:03,STABLE BEAMS,4000,146166.142,142415.519,32.6,PXL
200525:2932,101:101,08/09/12 01:46:27,STABLE BEAMS,4000,144322.645,141423.203,32.2,PXL
200525:2932,102:102,08/09/12 01:46:50,STABLE BEAMS,4000,141201.891,138490.815,31.5,PXL
200525:2932,103:103,08/09/12 01:47:13,STABLE BEAMS,4000,145440.287,142390.404,32.4,PXL
200525:2932,104:104,08/09/12 01:47:37,STABLE BEAMS,4000,132058.159,130062.760,29.5,PXL
200525:2932,105:105,08/09/12 01:48:00,STABLE BEAMS,4000,146884.417,144346.255,32.8,PXL
200525:2932,106:106,08/09/12 01:48:23,STABLE BEAMS,4000,147686.374,144797.629,32.9,PXL
200525:2932,107:107,08/09/12 01:48:47,STABLE BEAMS,4000,146672.162,143807.654,32.7,PXL
200525:2932,108:108,08/09/12 01:49:10,STABLE BEAMS,4000,146687.107,144131.817,32.7,PXL
200525:2932,109:109,08/09/12 01:49:33,STABLE BEAMS,4000,146543.463,143306.318,32.7,PXL
200525:2932,110:110,08/09/12 01:49:57,STABLE BEAMS,4000,147241.181,142536.826,32.8,PXL
200525:2932,111:111,08/09/12 01:50:20,STABLE BEAMS,4000,146346.995,142796.617,32.6,PXL
200525:2932,112:112,08/09/12 01:50:43,STABLE BEAMS,4000,146366.800,136053.795,32.7,PXL
200525:2932,113:113,08/09/12 01:51:07,STABLE BEAMS,4000,145666.770,142416.945,32.5,PXL
200525:2932,114:114,08/09/12 01:51:30,STABLE BEAMS,4000,146983.590,143413.359,32.8,PXL
200525:2932,115:115,08/09/12 01:51:53,STABLE BEAMS,4000,145781.276,129762.829,32.5,PXL
200525:2932,116:116,08/09/12 01:52:17,STABLE BEAMS,4000,144850.859,140816.763,32.3,PXL
200525:2932,117:117,08/09/12 01:52:40,STABLE BEAMS,4000,145955.219,143078.441,32.6,PXL
200525:2932,118:118,08/09/12 01:53:03,STABLE BEAMS,4000,146514.154,143651.267,32.7,PXL
200525:2932,119:119,08/09/12 01:53:27,STABLE BEAMS,4000,145261.381,141815.782,32.4,PXL
200525:2932,120:120,08/09/12 01:53:50,STABLE BEAMS,4000,145422.235,142324.741,32.4,PXL
200525:2932,121:121,08/09/12 01:54:13,STABLE BEAMS,4000,145361.716,141620.105,32.4,PXL
200525:2932,122:122,08/09/12 01:54:36,STABLE BEAMS,4000,142102.316,139111.062,31.7,PXL
200525:2932,123:123,08/09/12 01:55:00,STABLE BEAMS,4000,144757.627,141729.298,32.3,PXL
200525:2932,124:124,08/09/12 01:55:23,STABLE BEAMS,4000,143229.326,139665.780,32.0,PXL
200525:2932,125:125,08/09/12 01:55:46,STABLE BEAMS,4000,144301.326,141273.884,32.2,PXL
200525:2932,126:126,08/09/12 01:56:10,STABLE BEAMS,4000,143414.560,140682.513,32.0,PXL
200525:2932,127:127,08/09/12 01:56:33,STABLE BEAMS,4000,143172.688,139896.897,31.9,PXL
200525:2932,128:128,08/09/12 01:56:56,STABLE BEAMS,4000,143492.949,140653.224,32.0,PXL
200525:2932,129:129,08/09/12 01:57:20,STABLE BEAMS,4000,143761.797,141493.236,32.1,PXL
200525:2932,130:130,08/09/12 01:57:43,STABLE BEAMS,4000,144969.302,142371.452,32.3,PXL
200525:2932,131:131,08/09/12 01:58:06,STABLE BEAMS,4000,143743.608,141479.647,32.1,PXL
200525:2932,132:132,08/09/12 01:58:30,STABLE BEAMS,4000,143222.201,140965.019,32.0,PXL
200525:2932,133:133,08/09/12 01:58:53,STABLE BEAMS,4000,142430.328,140182.778,31.8,PXL
200525:2932,134:134,08/09/12 01:59:16,STABLE BEAMS,4000,143949.092,139683.880,32.1,PXL
200525:2932,135:135,08/09/12 01:59:40,STABLE BEAMS,4000,142892.640,136863.999,31.9,PXL
200525:2932,136:136,08/09/12 02:00:03,STABLE BEAMS,4000,143952.404,141126.618,32.1,PXL
200525:2932,137:137,08/09/12 02:00:26,STABLE BEAMS,4000,141271.824,138517.023,31.5,PXL
200525:2932,138:138,08/09/12 02:00:50,STABLE BEAMS,4000,142549.773,140060.854,31.8,PXL
200525:2932,139:139,08/09/12 02:01:13,STABLE BEAMS,4000,141574.966,125417.016,31.6,PXL
200525:2932,140:140,08/09/12 02:01:36,STABLE BEAMS,4000,141868.263,139689.167,31.6,PXL
200525:2932,141:141,08/09/12 02:02:00,STABLE BEAMS,4000,141795.246,139630.033,31.6,PXL
200525:2932,142:142,08/09/12 02:02:23,STABLE BEAMS,4000,142453.434,139716.904,31.8,PXL
200525:2932,143:143,08/09/12 02:02:46,STABLE BEAMS,4000,143751.838,141576.872,32.1,PXL
200525:2932,144:144,08/09/12 02:03:10,STABLE BEAMS,4000,143338.322,141165.313,32.0,PXL
200525:2932,145:145,08/09/12 02:03:33,STABLE BEAMS,4000,141266.144,138880.159,31.5,PXL
200525:2932,146:146,08/09/12 02:03:56,STABLE BEAMS,4000,142277.306,139871.397,31.7,PXL
200525:2932,147:147,08/09/12 02:04:20,STABLE BEAMS,4000,140875.244,138767.751,31.4,PXL
200525:2932,148:148,08/09/12 02:04:43,STABLE BEAMS,4000,141961.062,139560.501,31.7,PXL
200525:2932,149:149,08/09/12 02:05:06,STABLE BEAMS,4000,139552.824,136912.485,31.1,PXL
200525:2932,151:151,08/09/12 02:05:53,STABLE BEAMS,4000,141182.257,139084.289,31.5,PXL
200525:2932,152:152,08/09/12 02:06:16,STABLE BEAMS,4000,140912.407,124558.113,31.4,PXL
200525:2932,153:153,08/09/12 02:06:40,STABLE BEAMS,4000,140199.698,138151.381,31.3,PXL
200525:2932,154:154,08/09/12 02:07:03,STABLE BEAMS,4000,141180.049,138833.636,31.5,PXL
200525:2932,155:155,08/09/12 02:07:26,STABLE BEAMS,4000,139858.892,136175.009,31.2,PXL
200525:2932,156:156,08/09/12 02:07:50,STABLE BEAMS,4000,140714.641,138360.485,31.4,PXL
200525:2932,157:157,08/09/12 02:08:13,STABLE BEAMS,4000,139859.723,137284.906,31.2,PXL
200525:2932,158:158,08/09/12 02:08:36,STABLE BEAMS,4000,139439.014,137405.993,31.1,PXL
200525:2932,159:159,08/09/12 02:09:00,STABLE BEAMS,4000,140500.997,138463.733,31.3,PXL
200525:2932,160:160,08/09/12 02:09:23,STABLE BEAMS,4000,140025.619,137797.811,31.2,PXL
200525:2932,161:161,08/09/12 02:09:46,STABLE BEAMS,4000,138679.308,135597.853,30.9,PXL
200525:2932,162:162,08/09/12 02:10:10,STABLE BEAMS,4000,138332.617,135791.446,30.9,PXL
200525:2932,163:163,08/09/12 02:10:33,STABLE BEAMS,4000,140531.934,138218.778,31.4,PXL
200525:2932,164:164,08/09/12 02:10:56,STABLE BEAMS,4000,139945.147,137636.052,31.2,PXL
200525:2932,166:166,08/09/12 02:11:43,STABLE BEAMS,4000,139893.505,137325.061,31.2,PXL
200525:2932,167:167,08/09/12 02:12:06,STABLE BEAMS,4000,138049.586,135514.996,30.8,PXL
200525:2932,168:168,08/09/12 02:12:30,STABLE BEAMS,4000,138273.759,136015.749,30.8,PXL
200525:2932,169:169,08/09/12 02:12:53,STABLE BEAMS,4000,138989.803,136467.138,31.0,PXL
200525:2932,170:170,08/09/12 02:13:16,STABLE BEAMS,4000,138685.761,136174.162,30.9,PXL
200525:2932,171:171,08/09/12 02:13:40,STABLE BEAMS,4000,138264.824,136023.551,30.8,PXL
200525:2932,172:172,08/09/12 02:14:03,STABLE BEAMS,4000,139598.330,137354.985,31.1,PXL
200525:2932,173:173,08/09/12 02:14:26,STABLE BEAMS,4000,138533.126,136317.981,30.9,PXL
200525:2932,174:174,08/09/12 02:14:50,STABLE BEAMS,4000,137155.718,135136.786,30.6,PXL
200525:2932,175:175,08/09/12 02:15:13,STABLE BEAMS,4000,138050.998,136090.674,30.8,PXL
200525:2932,176:176,08/09/12 02:15:36,STABLE BEAMS,4000,138363.258,136149.445,30.9,PXL
200525:2932,177:177,08/09/12 02:16:00,STABLE BEAMS,4000,137107.321,135183.705,30.6,PXL
200525:2932,178:178,08/09/12 02:16:23,STABLE BEAMS,4000,137506.029,135583.694,30.7,PXL
200525:2932,179:179,08/09/12 02:16:46,STABLE BEAMS,4000,139267.233,137316.099,31.1,PXL
200525:2932,180:180,08/09/12 02:17:10,STABLE BEAMS,4000,138448.579,136508.914,30.9,PXL
200525:2932,181:181,08/09/12 02:17:33,STABLE BEAMS,4000,136973.956,134813.876,30.6,PXL
200525:2932,182:182,08/09/12 02:17:56,STABLE BEAMS,4000,137287.752,135386.317,30.6,PXL
200525:2932,183:183,08/09/12 02:18:20,STABLE BEAMS,4000,138438.540,127334.384,30.9,PXL
200525:2932,184:184,08/09/12 02:18:43,STABLE BEAMS,4000,135490.671,133409.534,30.2,PXL
200525:2932,185:185,08/09/12 02:19:06,STABLE BEAMS,4000,136058.655,133963.351,30.4,PXL
200525:2932,186:186,08/09/12 02:19:30,STABLE BEAMS,4000,137294.217,134879.212,30.6,PXL
200525:2932,187:187,08/09/12 02:19:53,STABLE BEAMS,4000,137480.681,135395.099,30.7,PXL
200525:2932,188:188,08/09/12 02:20:16,STABLE BEAMS,4000,136734.645,134609.788,30.5,PXL
200525:2932,189:189,08/09/12 02:20:40,STABLE BEAMS,4000,135657.614,133556.277,30.3,PXL
200525:2932,190:190,08/09/12 02:21:03,STABLE BEAMS,4000,135863.814,133775.587,30.3,PXL
200525:2932,193:193,08/09/12 02:22:13,STABLE BEAMS,4000,136828.218,134788.109,30.5,PXL
200525:2932,194:194,08/09/12 02:22:36,STABLE BEAMS,4000,136755.007,119037.029,30.5,PXL
200525:2932,195:195,08/09/12 02:23:00,STABLE BEAMS,4000,134214.770,131086.224,29.9,PXL
200525:2932,196:196,08/09/12 02:23:23,STABLE BEAMS,4000,135877.598,133558.167,30.3,PXL
200525:2932,197:197,08/09/12 02:23:46,STABLE BEAMS,4000,136402.170,134346.589,30.4,PXL
200525:2932,198:198,08/09/12 02:24:10,STABLE BEAMS,4000,137238.695,135208.934,30.6,PXL
200525:2932,199:199,08/09/12 02:24:33,STABLE BEAMS,4000,135500.892,133496.834,30.2,PXL
200525:2932,200:200,08/09/12 02:24:56,STABLE BEAMS,4000,134559.423,132290.751,30.0,PXL
200525:2932,201:201,08/09/12 02:25:20,STABLE BEAMS,4000,136031.132,133997.467,30.3,PXL
200525:2932,202:202,08/09/12 02:25:43,STABLE BEAMS,4000,135288.375,133283.401,30.2,PXL
200525:2932,203:203,08/09/12 02:26:06,STABLE BEAMS,4000,134569.394,132584.496,30.0,PXL
200525:2932,204:204,08/09/12 02:26:30,STABLE BEAMS,4000,134953.271,132166.486,30.1,PXL
200525:2932,205:205,08/09/12 02:26:53,STABLE BEAMS,4000,134409.144,132450.803,30.0,PXL
200525:2932,206:206,08/09/12 02:27:16,STABLE BEAMS,4000,135768.693,133520.363,30.3,PXL
200525:2932,207:207,08/09/12 02:27:40,STABLE BEAMS,4000,133027.172,131112.911,29.7,PXL
200525:2932,208:208,08/09/12 02:28:03,STABLE BEAMS,4000,134850.398,132920.689,30.1,PXL
200525:2932,209:209,08/09/12 02:28:26,STABLE BEAMS,4000,133825.088,131893.992,29.9,PXL
200525:2932,210:210,08/09/12 02:28:50,STABLE BEAMS,4000,133544.904,131342.748,29.8,PXL
200525:2932,211:211,08/09/12 02:29:13,STABLE BEAMS,4000,133597.626,131655.117,29.8,PXL
200525:2932,212:212,08/09/12 02:29:36,STABLE BEAMS,4000,133071.870,131139.667,29.7,PXL
200525:2932,213:213,08/09/12 02:30:00,STABLE BEAMS,4000,134287.946,130196.192,30.0,PXL
200525:2932,214:214,08/09/12 02:30:23,STABLE BEAMS,4000,133527.102,131585.618,29.8,PXL
200525:2932,215:215,08/09/12 02:30:46,STABLE BEAMS,4000,131758.488,129621.365,29.4,PXL
200525:2932,216:216,08/09/12 02:31:10,STABLE BEAMS,4000,135010.649,132885.581,30.1,PXL
200525:2932,217:217,08/09/12 02:31:33,STABLE BEAMS,4000,133395.455,131657.312,29.8,PXL
200525:2932,218:218,08/09/12 02:31:56,STABLE BEAMS,4000,133986.112,132257.692,29.9,PXL
200525:2932,219:219,08/09/12 02:32:20,STABLE BEAMS,4000,133123.989,131417.340,29.7,PXL
200525:2932,220:220,08/09/12 02:32:43,STABLE BEAMS,4000,132689.724,130978.026,29.6,PXL
200525:2932,221:221,08/09/12 02:33:06,STABLE BEAMS,4000,132994.938,131291.272,29.7,PXL
200525:2932,222:222,08/09/12 02:33:30,STABLE BEAMS,4000,133658.134,131694.696,29.8,PXL
200525:2932,223:223,08/09/12 02:33:53,STABLE BEAMS,4000,131916.052,130236.760,29.4,PXL
200525:2932,224:224,08/09/12 02:34:16,STABLE BEAMS,4000,133291.285,131599.819,29.7,PXL
200525:2932,225:225,08/09/12 02:34:40,STABLE BEAMS,4000,132990.146,131044.500,29.7,PXL
200525:2932,226:226,08/09/12 02:35:03,STABLE BEAMS,4000,132586.088,130763.030,29.6,PXL
200525:2932,227:227,08/09/12 02:35:26,STABLE BEAMS,4000,131659.565,129570.127,29.4,PXL
200525:2932,228:228,08/09/12 02:35:50,STABLE BEAMS,4000,129772.450,127977.697,28.9,PXL
200525:2932,229:229,08/09/12 02:36:13,STABLE BEAMS,4000,132610.594,130527.282,29.6,PXL
200525:2932,230:230,08/09/12 02:36:36,STABLE BEAMS,4000,131817.322,129992.970,29.4,PXL
200525:2932,231:231,08/09/12 02:37:00,STABLE BEAMS,4000,130074.853,128039.181,29.0,PXL
200525:2932,232:232,08/09/12 02:37:23,STABLE BEAMS,4000,130894.168,127841.715,29.2,PXL
200525:2932,233:233,08/09/12 02:37:46,STABLE BEAMS,4000,129052.514,127281.913,28.8,PXL
200525:2932,234:234,08/09/12 02:38:10,STABLE BEAMS,4000,131532.266,129743.427,29.3,PXL
200525:2932,235:235,08/09/12 02:38:33,STABLE BEAMS,4000,130856.527,129084.729,29.2,PXL
200525:2932,236:236,08/09/12 02:38:56,STABLE BEAMS,4000,130530.517,128759.218,29.1,PXL
200525:2932,237:237,08/09/12 02:39:20,STABLE BEAMS,4000,132446.372,130655.697,29.5,PXL
200525:2932,238:238,08/09/12 02:39:43,STABLE BEAMS,4000,131114.038,129104.060,29.2,PXL
200525:2932,239:239,08/09/12 02:40:06,STABLE BEAMS,4000,130555.000,128564.036,29.1,PXL
200525:2932,240:240,08/09/12 02:40:30,STABLE BEAMS,4000,130357.155,128632.529,29.1,PXL
200525:2932,241:241,08/09/12 02:40:53,STABLE BEAMS,4000,130679.920,128951.025,29.2,PXL
200525:2932,242:242,08/09/12 02:41:16,STABLE BEAMS,4000,130085.985,128354.540,29.0,PXL
200525:2932,243:243,08/09/12 02:41:40,STABLE BEAMS,4000,130478.489,128752.259,29.1,PXL
200525:2932,244:244,08/09/12 02:42:03,STABLE BEAMS,4000,130293.289,128555.176,29.1,PXL
200525:2932,245:245,08/09/12 02:42:26,STABLE BEAMS,4000,129472.483,127759.562,28.9,PXL
200525:2932,246:246,08/09/12 02:42:50,STABLE BEAMS,4000,130225.633,128507.957,29.1,PXL
200525:2932,247:247,08/09/12 02:43:13,STABLE BEAMS,4000,126075.415,124329.271,28.1,PXL
200525:2932,248:248,08/09/12 02:43:36,STABLE BEAMS,4000,125836.798,124291.522,28.1,PXL
200525:2932,249:249,08/09/12 02:44:00,STABLE BEAMS,4000,125428.507,123897.025,28.0,PXL
200525:2932,250:250,08/09/12 02:44:23,STABLE BEAMS,4000,119373.726,118047.483,26.6,PXL
200525:2932,251:251,08/09/12 02:44:46,STABLE BEAMS,4000,129242.062,127565.792,28.8,PXL
200525:2932,252:252,08/09/12 02:45:10,STABLE BEAMS,4000,129288.308,127588.166,28.8,PXL
200525:2932,253:253,08/09/12 02:45:33,STABLE BEAMS,4000,129622.956,127937.858,28.9,PXL
200525:2932,254:254,08/09/12 02:45:56,STABLE BEAMS,4000,127494.015,125850.617,28.4,PXL
200525:2932,255:255,08/09/12 02:46:19,STABLE BEAMS,4000,127728.113,126072.757,28.5,PXL
200525:2932,256:256,08/09/12 02:46:43,STABLE BEAMS,4000,128534.873,126605.565,28.7,PXL
200525:2932,257:257,08/09/12 02:47:06,STABLE BEAMS,4000,128580.675,126417.948,28.7,PXL
200525:2932,258:258,08/09/12 02:47:29,STABLE BEAMS,4000,128349.650,126521.951,28.6,PXL
200525:2932,259:259,08/09/12 02:47:53,STABLE BEAMS,4000,127527.001,126010.705,28.4,PXL
200525:2932,260:260,08/09/12 02:48:16,STABLE BEAMS,4000,127883.583,126347.701,28.5,PXL
200525:2932,261:261,08/09/12 02:48:39,STABLE BEAMS,4000,129433.875,127885.846,28.9,PXL
200525:2932,262:262,08/09/12 02:49:03,STABLE BEAMS,4000,126934.716,125189.363,28.3,PXL
200525:2932,263:263,08/09/12 02:49:26,STABLE BEAMS,4000,127706.384,125698.840,28.5,PXL
200525:2932,264:264,08/09/12 02:49:49,STABLE BEAMS,4000,126913.898,124902.312,28.3,PXL
200525:2932,265:265,08/09/12 02:50:13,STABLE BEAMS,4000,127404.608,125645.150,28.4,PXL
200525:2932,266:266,08/09/12 02:50:36,STABLE BEAMS,4000,128138.522,123810.002,28.6,PXL
200525:2932,267:267,08/09/12 02:50:59,STABLE BEAMS,4000,126720.036,114307.809,28.3,PXL
200525:2932,268:268,08/09/12 02:51:23,STABLE BEAMS,4000,126999.913,120498.787,28.3,PXL
200525:2932,269:269,08/09/12 02:51:46,STABLE BEAMS,4000,127544.871,125955.662,28.5,PXL
200525:2932,270:270,08/09/12 02:52:09,STABLE BEAMS,4000,128220.428,126621.519,28.6,PXL
200525:2932,271:271,08/09/12 02:52:33,STABLE BEAMS,4000,125512.257,123723.708,28.0,PXL
200525:2932,272:272,08/09/12 02:52:56,STABLE BEAMS,4000,126558.237,124990.181,28.2,PXL
200525:2932,273:273,08/09/12 02:53:19,STABLE BEAMS,4000,126204.011,124627.723,28.2,PXL
200525:2932,274:274,08/09/12 02:53:43,STABLE BEAMS,4000,125821.683,124024.949,28.1,PXL
200525:2932,275:275,08/09/12 02:54:06,STABLE BEAMS,4000,126321.009,124757.155,28.2,PXL
200525:2932,276:276,08/09/12 02:54:29,STABLE BEAMS,4000,126143.128,124606.705,28.1,PXL
200525:2932,278:278,08/09/12 02:55:16,STABLE BEAMS,4000,124931.776,123410.107,27.9,PXL
200525:2932,279:279,08/09/12 02:55:39,STABLE BEAMS,4000,125281.688,123510.205,27.9,PXL
200525:2932,280:280,08/09/12 02:56:03,STABLE BEAMS,4000,126386.537,124591.848,28.2,PXL
200525:2932,281:281,08/09/12 02:56:26,STABLE BEAMS,4000,125080.484,123545.747,27.9,PXL
200525:2932,282:282,08/09/12 02:56:49,STABLE BEAMS,4000,124850.416,123349.714,27.9,PXL
200525:2932,283:283,08/09/12 02:57:13,STABLE BEAMS,4000,123152.064,121673.007,27.5,PXL
200525:2932,284:284,08/09/12 02:57:36,STABLE BEAMS,4000,126151.084,124605.733,28.1,PXL
200525:2932,285:285,08/09/12 02:57:59,STABLE BEAMS,4000,123827.314,122342.624,27.6,PXL
200525:2932,286:286,08/09/12 02:58:23,STABLE BEAMS,4000,124473.232,122988.266,27.8,PXL
200525:2932,287:287,08/09/12 02:58:46,STABLE BEAMS,4000,124353.468,122678.427,27.7,PXL
200525:2932,288:288,08/09/12 02:59:09,STABLE BEAMS,4000,123773.772,122363.988,27.6,PXL
200525:2932,289:289,08/09/12 02:59:33,STABLE BEAMS,4000,124178.330,122767.664,27.7,PXL
200525:2932,290:290,08/09/12 02:59:56,STABLE BEAMS,4000,124761.737,123353.177,27.8,PXL
200525:2932,291:291,08/09/12 03:00:19,STABLE BEAMS,4000,123893.353,122493.358,27.6,PXL
200525:2932,292:292,08/09/12 03:00:43,STABLE BEAMS,4000,123164.379,121770.158,27.5,PXL
200525:2932,293:293,08/09/12 03:01:06,STABLE BEAMS,4000,124219.203,122832.917,27.7,PXL
200525:2932,294:294,08/09/12 03:01:29,STABLE BEAMS,4000,123469.559,108393.926,27.5,PXL
200525:2932,295:295,08/09/12 03:01:53,STABLE BEAMS,4000,123095.449,121715.549,27.5,PXL
200525:2932,296:296,08/09/12 03:02:16,STABLE BEAMS,4000,124843.905,123441.908,27.9,PXL
200525:2932,297:297,08/09/12 03:02:39,STABLE BEAMS,4000,122955.322,121581.911,27.4,PXL
200525:2932,298:298,08/09/12 03:03:03,STABLE BEAMS,4000,123902.596,122518.604,27.6,PXL
200525:2932,299:299,08/09/12 03:03:26,STABLE BEAMS,4000,123298.450,121689.406,27.5,PXL
200525:2932,300:300,08/09/12 03:03:49,STABLE BEAMS,4000,121955.030,120604.988,27.2,PXL
200525:2932,301:301,08/09/12 03:04:13,STABLE BEAMS,4000,124064.519,122684.922,27.7,PXL
200525:2932,302:302,08/09/12 03:04:36,STABLE BEAMS,4000,122677.277,121313.106,27.4,PXL
200525:2932,303:303,08/09/12 03:04:59,STABLE BEAMS,4000,121893.965,120544.598,27.2,PXL
200525:2932,304:304,08/09/12 03:05:23,STABLE BEAMS,4000,121558.326,120195.657,27.1,PXL
200525:2932,305:305,08/09/12 03:05:46,STABLE BEAMS,4000,123247.572,121650.283,27.5,PXL
200525:2932,306:306,08/09/12 03:06:09,STABLE BEAMS,4000,123241.881,121877.593,27.5,PXL
200525:2932,307:307,08/09/12 03:06:33,STABLE BEAMS,4000,121221.002,119889.996,27.0,PXL
200525:2932,308:308,08/09/12 03:06:56,STABLE BEAMS,4000,122647.547,121054.355,27.4,PXL
200525:2932,309:309,08/09/12 03:07:19,STABLE BEAMS,4000,121405.064,119841.367,27.1,PXL
200525:2932,310:310,08/09/12 03:07:43,STABLE BEAMS,4000,121207.799,118715.767,27.0,PXL
200525:2932,311:311,08/09/12 03:08:06,STABLE BEAMS,4000,120851.581,119527.048,27.0,PXL
200525:2932,314:314,08/09/12 03:09:16,STABLE BEAMS,4000,120019.587,118468.934,26.8,PXL
200525:2932,315:315,08/09/12 03:09:39,STABLE BEAMS,4000,121523.758,120212.517,27.1,PXL
200525:2932,316:316,08/09/12 03:10:03,STABLE BEAMS,4000,123232.934,121888.463,27.5,PXL
200525:2932,317:317,08/09/12 03:10:26,STABLE BEAMS,4000,121647.096,120315.060,27.1,PXL
200525:2932,318:318,08/09/12 03:10:49,STABLE BEAMS,4000,121379.272,120042.886,27.1,PXL
200525:2932,319:319,08/09/12 03:11:13,STABLE BEAMS,4000,120695.531,119329.258,26.9,PXL
200525:2932,320:320,08/09/12 03:11:36,STABLE BEAMS,4000,120264.350,118913.781,26.8,PXL
200525:2932,321:321,08/09/12 03:11:59,STABLE BEAMS,4000,120805.403,119458.423,26.9,PXL
200525:2932,322:322,08/09/12 03:12:23,STABLE BEAMS,4000,121593.827,120221.033,27.1,PXL
200525:2932,323:323,08/09/12 03:12:46,STABLE BEAMS,4000,120182.375,118827.920,26.8,PXL
200525:2932,324:324,08/09/12 03:13:09,STABLE BEAMS,4000,118965.719,117628.544,26.5,PXL
200525:2932,325:325,08/09/12 03:13:33,STABLE BEAMS,4000,119643.643,118292.867,26.7,PXL
200525:2932,326:326,08/09/12 03:13:56,STABLE BEAMS,4000,120196.148,118858.364,26.8,PXL
200525:2932,327:327,08/09/12 03:14:19,STABLE BEAMS,4000,120360.495,118800.623,26.9,PXL
200525:2932,328:328,08/09/12 03:14:43,STABLE BEAMS,4000,119388.511,117822.134,26.6,PXL
200525:2932,329:329,08/09/12 03:15:06,STABLE BEAMS,4000,119037.506,117717.380,26.6,PXL
200525:2932,330:330,08/09/12 03:15:29,STABLE BEAMS,4000,119371.802,118037.225,26.6,PXL
200525:2932,331:331,08/09/12 03:15:53,STABLE BEAMS,4000,118220.035,116672.535,26.4,PXL
200525:2932,332:332,08/09/12 03:16:16,STABLE BEAMS,4000,118951.343,117431.145,26.5,PXL
200525:2932,333:333,08/09/12 03:16:39,STABLE BEAMS,4000,118083.449,116597.959,26.3,PXL
200525:2932,334:334,08/09/12 03:17:03,STABLE BEAMS,4000,119689.525,118196.997,26.7,PXL
200525:2932,335:335,08/09/12 03:17:26,STABLE BEAMS,4000,118979.309,117719.318,26.5,PXL
200525:2932,336:336,08/09/12 03:17:49,STABLE BEAMS,4000,118377.895,116902.907,26.4,PXL
200525:2932,337:337,08/09/12 03:18:13,STABLE BEAMS,4000,118785.231,117539.174,26.5,PXL
200525:2932,338:338,08/09/12 03:18:36,STABLE BEAMS,4000,119373.851,118120.425,26.6,PXL
200525:2932,339:339,08/09/12 03:18:59,STABLE BEAMS,4000,119132.764,117886.635,26.6,PXL
200525:2932,340:340,08/09/12 03:19:23,STABLE BEAMS,4000,119829.094,118578.078,26.7,PXL
200525:2932,341:341,08/09/12 03:19:46,STABLE BEAMS,4000,119196.948,117956.108,26.6,PXL
200525:2932,342:342,08/09/12 03:20:09,STABLE BEAMS,4000,119284.648,117756.612,26.6,PXL
200525:2932,343:343,08/09/12 03:20:33,STABLE BEAMS,4000,118403.983,117131.141,26.4,PXL
200525:2932,344:344,08/09/12 03:20:56,STABLE BEAMS,4000,118029.156,116763.883,26.3,PXL
200525:2932,345:345,08/09/12 03:21:19,STABLE BEAMS,4000,118577.756,117300.673,26.5,PXL
200525:2932,346:346,08/09/12 03:21:43,STABLE BEAMS,4000,120075.542,118784.730,26.8,PXL
200525:2932,347:347,08/09/12 03:22:06,STABLE BEAMS,4000,118392.123,117119.408,26.4,PXL
200525:2932,348:348,08/09/12 03:22:29,STABLE BEAMS,4000,119144.647,117859.076,26.6,PXL
200525:2932,349:349,08/09/12 03:22:53,STABLE BEAMS,4000,117482.286,116232.274,26.2,PXL
200525:2932,350:350,08/09/12 03:23:16,STABLE BEAMS,4000,116728.920,115245.295,26.0,PXL
200525:2932,351:351,08/09/12 03:23:39,STABLE BEAMS,4000,118840.366,117575.905,26.5,PXL
200525:2932,352:352,08/09/12 03:24:03,STABLE BEAMS,4000,117546.550,116289.977,26.2,PXL
200525:2932,353:353,08/09/12 03:24:26,STABLE BEAMS,4000,117608.958,116131.790,26.2,PXL
200525:2932,354:354,08/09/12 03:24:49,STABLE BEAMS,4000,117943.470,116682.655,26.3,PXL
200525:2932,355:355,08/09/12 03:25:13,STABLE BEAMS,4000,116177.918,114714.076,25.9,PXL
200525:2932,356:356,08/09/12 03:25:36,STABLE BEAMS,4000,115965.913,114745.951,25.9,PXL
200525:2932,357:357,08/09/12 03:25:59,STABLE BEAMS,4000,116813.137,115330.778,26.1,PXL
200525:2932,358:358,08/09/12 03:26:23,STABLE BEAMS,4000,117712.127,116462.024,26.3,PXL
200525:2932,359:359,08/09/12 03:26:46,STABLE BEAMS,4000,118578.883,117082.417,26.5,PXL
200525:2932,360:360,08/09/12 03:27:09,STABLE BEAMS,4000,117210.740,115978.855,26.1,PXL
200525:2932,361:361,08/09/12 03:27:33,STABLE BEAMS,4000,116966.262,115281.947,26.1,PXL
200525:2932,362:362,08/09/12 03:27:56,STABLE BEAMS,4000,116745.720,115516.387,26.0,PXL
200525:2932,363:363,08/09/12 03:28:19,STABLE BEAMS,4000,116172.375,114940.948,25.9,PXL
200525:2932,364:364,08/09/12 03:28:43,STABLE BEAMS,4000,115931.538,114476.598,25.9,PXL
200525:2932,365:365,08/09/12 03:29:06,STABLE BEAMS,4000,115742.116,114288.395,25.8,PXL
200525:2932,366:366,08/09/12 03:29:29,STABLE BEAMS,4000,115457.970,114261.825,25.8,PXL
200525:2932,367:367,08/09/12 03:29:53,STABLE BEAMS,4000,116861.135,115642.274,26.1,PXL
200525:2932,368:368,08/09/12 03:30:16,STABLE BEAMS,4000,116950.770,115721.618,26.1,PXL
200525:2932,369:369,08/09/12 03:30:39,STABLE BEAMS,4000,116197.996,114979.079,25.9,PXL
200525:2932,370:370,08/09/12 03:31:03,STABLE BEAMS,4000,117311.268,115861.301,26.2,PXL
200525:2932,371:371,08/09/12 03:31:26,STABLE BEAMS,4000,115500.870,114293.885,25.8,PXL
200525:2932,372:372,08/09/12 03:31:49,STABLE BEAMS,4000,116138.353,114923.546,25.9,PXL
200525:2932,373:373,08/09/12 03:32:13,STABLE BEAMS,4000,116533.874,115324.252,26.0,PXL
200525:2932,374:374,08/09/12 03:32:36,STABLE BEAMS,4000,116112.675,114924.842,25.9,PXL
200525:2932,375:375,08/09/12 03:32:59,STABLE BEAMS,4000,115218.204,114044.130,25.7,PXL
200525:2932,376:376,08/09/12 03:33:23,STABLE BEAMS,4000,116170.007,106308.335,25.9,PXL
200525:2932,377:377,08/09/12 03:33:46,STABLE BEAMS,4000,115406.898,113784.277,25.7,PXL
200525:2932,378:378,08/09/12 03:34:09,STABLE BEAMS,4000,115453.189,113839.154,25.8,PXL
200525:2932,379:379,08/09/12 03:34:33,STABLE BEAMS,4000,113770.966,112161.107,25.4,PXL
200525:2932,380:380,08/09/12 03:34:56,STABLE BEAMS,4000,116432.333,115266.846,26.0,PXL
200525:2932,381:381,08/09/12 03:35:19,STABLE BEAMS,4000,114797.779,113652.097,25.6,PXL
200525:2932,382:382,08/09/12 03:35:43,STABLE BEAMS,4000,116033.068,114861.134,25.9,PXL
200525:2932,383:383,08/09/12 03:36:06,STABLE BEAMS,4000,114626.135,107911.336,25.6,PXL
200525:2932,384:384,08/09/12 03:36:29,STABLE BEAMS,4000,115135.500,113961.118,25.7,PXL
200525:2932,385:385,08/09/12 03:36:52,STABLE BEAMS,4000,115552.864,114371.913,25.8,PXL
200525:2932,386:386,08/09/12 03:37:16,STABLE BEAMS,4000,115504.296,114098.608,25.8,PXL
200525:2932,387:387,08/09/12 03:37:39,STABLE BEAMS,4000,114034.362,111771.920,25.4,PXL
200525:2932,388:388,08/09/12 03:38:02,STABLE BEAMS,4000,113965.261,112797.117,25.4,PXL
200525:2932,389:389,08/09/12 03:38:26,STABLE BEAMS,4000,114049.091,112885.790,25.4,PXL
200525:2932,390:390,08/09/12 03:38:49,STABLE BEAMS,4000,114350.298,112968.947,25.5,PXL
200525:2932,391:391,08/09/12 03:39:12,STABLE BEAMS,4000,113968.618,112567.944,25.4,PXL
200525:2932,392:392,08/09/12 03:39:36,STABLE BEAMS,4000,114806.759,113643.767,25.6,PXL
200525:2932,393:393,08/09/12 03:39:59,STABLE BEAMS,4000,115216.792,114040.429,25.7,PXL
200525:2932,394:394,08/09/12 03:40:22,STABLE BEAMS,4000,114155.105,112996.430,25.5,PXL
200525:2932,395:395,08/09/12 03:40:46,STABLE BEAMS,4000,113437.444,112289.458,25.3,PXL
200525:2932,396:396,08/09/12 03:41:09,STABLE BEAMS,4000,113759.186,112391.800,25.4,PXL
200525:2932,397:397,08/09/12 03:41:32,STABLE BEAMS,4000,113205.475,111833.425,25.3,PXL
200525:2932,398:398,08/09/12 03:41:56,STABLE BEAMS,4000,113994.149,112838.248,25.4,PXL
200525:2932,399:399,08/09/12 03:42:19,STABLE BEAMS,4000,113785.410,112643.005,25.4,PXL
200525:2932,400:400,08/09/12 03:42:42,STABLE BEAMS,4000,114327.636,113179.787,25.5,PXL
200525:2932,401:401,08/09/12 03:43:06,STABLE BEAMS,4000,113004.818,111854.429,25.2,PXL
200525:2932,402:402,08/09/12 03:43:29,STABLE BEAMS,4000,113060.659,111684.711,25.2,PXL
200525:2932,403:403,08/09/12 03:43:52,STABLE BEAMS,4000,112706.171,111568.966,25.1,PXL
200525:2932,404:404,08/09/12 03:44:16,STABLE BEAMS,4000,113906.585,112535.150,25.4,PXL
200525:2932,405:405,08/09/12 03:44:39,STABLE BEAMS,4000,113292.037,109213.523,25.3,PXL
200525:2932,406:406,08/09/12 03:45:02,STABLE BEAMS,4000,113526.146,112387.479,25.3,PXL
200525:2932,407:407,08/09/12 03:45:26,STABLE BEAMS,4000,112657.137,111530.565,25.1,PXL
200525:2932,408:408,08/09/12 03:45:49,STABLE BEAMS,4000,113466.663,112349.016,25.3,PXL
200525:2932,409:409,08/09/12 03:46:12,STABLE BEAMS,4000,112425.406,111314.643,25.1,PXL
200525:2932,410:410,08/09/12 03:46:36,STABLE BEAMS,4000,113804.487,112668.718,25.4,PXL
200525:2932,411:411,08/09/12 03:46:59,STABLE BEAMS,4000,112133.623,111027.985,25.0,PXL
200525:2932,412:412,08/09/12 03:47:22,STABLE BEAMS,4000,112702.563,111591.316,25.1,PXL
200525:2932,413:413,08/09/12 03:47:46,STABLE BEAMS,4000,112362.781,100822.000,25.1,PXL
200525:2932,414:414,08/09/12 03:48:09,STABLE BEAMS,4000,112282.354,111178.619,25.0,PXL
200525:2932,415:415,08/09/12 03:48:32,STABLE BEAMS,4000,111889.861,110794.460,25.0,PXL
200525:2932,416:416,08/09/12 03:48:56,STABLE BEAMS,4000,112676.680,111358.363,25.1,PXL
200525:2932,417:417,08/09/12 03:49:19,STABLE BEAMS,4000,111476.311,110175.383,24.9,PXL
200525:2932,418:418,08/09/12 03:49:42,STABLE BEAMS,4000,112361.267,111284.846,25.1,PXL
200525:2932,419:419,08/09/12 03:50:06,STABLE BEAMS,4000,112144.413,111062.220,25.0,PXL
200525:2932,420:420,08/09/12 03:50:29,STABLE BEAMS,4000,111477.825,110406.523,24.9,PXL
200525:2932,421:421,08/09/12 03:50:52,STABLE BEAMS,4000,112521.267,111435.437,25.1,PXL
200525:2932,422:422,08/09/12 03:51:16,STABLE BEAMS,4000,110850.722,109794.315,24.7,PXL
200525:2932,423:423,08/09/12 03:51:39,STABLE BEAMS,4000,111287.549,110222.527,24.8,PXL
200525:2932,424:424,08/09/12 03:52:02,STABLE BEAMS,4000,110919.721,109860.438,24.7,PXL
200525:2932,425:425,08/09/12 03:52:26,STABLE BEAMS,4000,110878.017,109816.914,24.7,PXL
200525:2932,426:426,08/09/12 03:52:49,STABLE BEAMS,4000,111296.063,110217.604,24.8,PXL
200525:2932,427:427,08/09/12 03:53:12,STABLE BEAMS,4000,111244.456,109938.446,24.8,PXL
200525:2932,428:428,08/09/12 03:53:36,STABLE BEAMS,4000,110177.783,109109.058,24.6,PXL
200525:2932,429:429,08/09/12 03:53:59,STABLE BEAMS,4000,110631.956,109556.613,24.7,PXL
200525:2932,430:430,08/09/12 03:54:22,STABLE BEAMS,4000,110258.403,109194.409,24.6,PXL
200525:2932,431:431,08/09/12 03:54:46,STABLE BEAMS,4000,110581.806,109519.115,24.7,PXL
200525:2932,432:432,08/09/12 03:55:09,STABLE BEAMS,4000,110517.382,109450.890,24.7,PXL
200525:2932,433:433,08/09/12 03:55:32,STABLE BEAMS,4000,109001.704,107735.104,24.3,PXL
200525:2932,434:434,08/09/12 03:55:56,STABLE BEAMS,4000,110740.849,109679.952,24.7,PXL
200525:2932,435:435,08/09/12 03:56:19,STABLE BEAMS,4000,109557.930,108501.791,24.4,PXL
200525:2932,436:436,08/09/12 03:56:42,STABLE BEAMS,4000,111274.732,110213.171,24.8,PXL
200525:2932,437:437,08/09/12 03:57:06,STABLE BEAMS,4000,112016.989,110951.708,25.0,PXL
200525:2932,438:438,08/09/12 03:57:29,STABLE BEAMS,4000,110718.074,109666.252,24.7,PXL
200525:2932,439:439,08/09/12 03:57:52,STABLE BEAMS,4000,109858.830,108808.580,24.5,PXL
200525:2932,440:440,08/09/12 03:58:16,STABLE BEAMS,4000,108983.060,107933.553,24.3,PXL
200525:2932,441:441,08/09/12 03:58:39,STABLE BEAMS,4000,110197.155,109144.772,24.6,PXL
200525:2932,442:442,08/09/12 03:59:02,STABLE BEAMS,4000,111084.433,110029.131,24.8,PXL
200525:2932,443:443,08/09/12 03:59:26,STABLE BEAMS,4000,109196.670,108160.393,24.4,PXL
200525:2932,444:444,08/09/12 03:59:49,STABLE BEAMS,4000,109336.386,108296.597,24.4,PXL
200525:2932,445:445,08/09/12 04:00:12,STABLE BEAMS,4000,110411.448,109383.518,24.6,PXL
200525:2932,446:446,08/09/12 04:00:36,STABLE BEAMS,4000,108462.426,107452.641,24.2,PXL
200525:2932,447:447,08/09/12 04:00:59,STABLE BEAMS,4000,109630.719,108611.153,24.5,PXL
200525:2932,448:448,08/09/12 04:01:22,STABLE BEAMS,4000,109409.267,108385.196,24.4,PXL
200525:2932,449:449,08/09/12 04:01:46,STABLE BEAMS,4000,111184.255,110158.024,24.8,PXL
200525:2932,450:450,08/09/12 04:02:09,STABLE BEAMS,4000,109098.612,108087.268,24.3,PXL
200525:2932,451:451,08/09/12 04:02:32,STABLE BEAMS,4000,110195.755,109170.935,24.6,PXL
200525:2932,452:452,08/09/12 04:02:56,STABLE BEAMS,4000,108457.497,107437.997,24.2,PXL
200525:2932,453:453,08/09/12 04:03:19,STABLE BEAMS,4000,108850.058,107847.549,24.3,PXL
200525:2932,454:454,08/09/12 04:03:42,STABLE BEAMS,4000,109451.882,108435.074,24.4,PXL
200525:2932,455:455,08/09/12 04:04:06,STABLE BEAMS,4000,109131.256,108120.701,24.3,PXL
200525:2932,456:456,08/09/12 04:04:29,STABLE BEAMS,4000,109564.839,108334.426,24.4,PXL
200525:2932,457:457,08/09/12 04:04:52,STABLE BEAMS,4000,109769.844,108756.668,24.5,PXL
200525:2932,458:458,08/09/12 04:05:16,STABLE BEAMS,4000,109115.378,107897.650,24.3,PXL
200525:2932,459:459,08/09/12 04:05:39,STABLE BEAMS,4000,108548.065,107550.509,24.2,PXL
200525:2932,460:460,08/09/12 04:06:02,STABLE BEAMS,4000,109169.637,108175.102,24.4,PXL
200525:2932,461:461,08/09/12 04:06:26,STABLE BEAMS,4000,107698.269,103254.639,24.0,PXL
200525:2932,462:462,08/09/12 04:06:49,STABLE BEAMS,4000,106920.283,105947.309,23.9,PXL
200525:2932,463:463,08/09/12 04:07:12,STABLE BEAMS,4000,107500.799,106295.715,24.0,PXL
200525:2932,464:464,08/09/12 04:07:36,STABLE BEAMS,4000,109361.769,107284.989,24.4,PXL
200525:2932,467:467,08/09/12 04:08:46,STABLE BEAMS,4000,107661.334,106683.769,24.0,PXL
200525:2932,468:468,08/09/12 04:09:09,STABLE BEAMS,4000,106898.338,105706.422,23.8,PXL
200525:2932,469:469,08/09/12 04:09:32,STABLE BEAMS,4000,107579.268,106601.373,24.0,PXL
200525:2932,470:470,08/09/12 04:09:56,STABLE BEAMS,4000,108674.875,107681.586,24.2,PXL
200525:2932,471:471,08/09/12 04:10:19,STABLE BEAMS,4000,107434.418,106461.062,24.0,PXL
200525:2932,472:472,08/09/12 04:10:42,STABLE BEAMS,4000,107624.831,106650.826,24.0,PXL
200525:2932,473:473,08/09/12 04:11:06,STABLE BEAMS,4000,106641.260,105255.990,23.8,PXL
200525:2932,474:474,08/09/12 04:11:29,STABLE BEAMS,4000,106567.617,105606.377,23.8,PXL
200525:2932,475:475,08/09/12 04:11:52,STABLE BEAMS,4000,106602.845,105641.287,23.8,PXL
200525:2932,476:476,08/09/12 04:12:16,STABLE BEAMS,4000,107231.484,106259.967,23.9,PXL
200525:2932,477:477,08/09/12 04:12:39,STABLE BEAMS,4000,106912.908,105928.240,23.9,PXL
200525:2932,478:478,08/09/12 04:13:02,STABLE BEAMS,4000,107459.470,106476.216,24.0,PXL
200525:2932,479:479,08/09/12 04:13:26,STABLE BEAMS,4000,107008.712,106034.932,23.9,PXL
200525:2932,480:480,08/09/12 04:13:49,STABLE BEAMS,4000,107780.870,106796.831,24.0,PXL
200525:2932,481:481,08/09/12 04:14:12,STABLE BEAMS,4000,105313.934,104357.683,23.5,PXL
200525:2932,482:482,08/09/12 04:14:36,STABLE BEAMS,4000,106847.596,105877.420,23.8,PXL
200525:2932,483:483,08/09/12 04:14:59,STABLE BEAMS,4000,106882.369,105914.015,23.8,PXL
200525:2932,484:484,08/09/12 04:15:22,STABLE BEAMS,4000,106193.563,105229.325,23.7,PXL
200525:2932,485:485,08/09/12 04:15:46,STABLE BEAMS,4000,106464.676,105501.171,23.8,PXL
200525:2932,486:486,08/09/12 04:16:09,STABLE BEAMS,4000,106859.070,105888.789,23.8,PXL
200525:2932,487:487,08/09/12 04:16:32,STABLE BEAMS,4000,106654.577,105476.044,23.8,PXL
200525:2932,488:488,08/09/12 04:16:56,STABLE BEAMS,4000,106191.116,105229.024,23.7,PXL
200525:2932,491:491,08/09/12 04:18:06,STABLE BEAMS,4000,106985.299,106030.990,23.9,PXL
200525:2932,492:492,08/09/12 04:18:29,STABLE BEAMS,4000,105943.530,104577.918,23.6,PXL
200525:2932,493:493,08/09/12 04:18:52,STABLE BEAMS,4000,105936.052,104987.924,23.6,PXL
200525:2932,494:494,08/09/12 04:19:16,STABLE BEAMS,4000,106044.388,105104.834,23.7,PXL
200525:2932,495:495,08/09/12 04:19:39,STABLE BEAMS,4000,104628.656,103274.761,23.3,PXL
200525:2932,496:496,08/09/12 04:20:02,STABLE BEAMS,4000,103998.798,103078.409,23.2,PXL
200525:2932,497:497,08/09/12 04:20:26,STABLE BEAMS,4000,104815.461,103894.133,23.4,PXL
200525:2932,498:498,08/09/12 04:20:49,STABLE BEAMS,4000,105838.722,104909.458,23.6,PXL
200525:2932,499:499,08/09/12 04:21:12,STABLE BEAMS,4000,104216.119,103287.553,23.2,PXL
200525:2932,500:500,08/09/12 04:21:36,STABLE BEAMS,4000,105372.962,104222.289,23.5,PXL
200525:2932,501:501,08/09/12 04:21:59,STABLE BEAMS,4000,104914.259,103984.718,23.4,PXL
200525:2932,502:502,08/09/12 04:22:22,STABLE BEAMS,4000,104303.068,103385.201,23.3,PXL
200525:2932,503:503,08/09/12 04:22:46,STABLE BEAMS,4000,105632.864,104462.452,23.6,PXL
200525:2932,504:504,08/09/12 04:23:09,STABLE BEAMS,4000,104458.731,103530.093,23.3,PXL
200525:2932,505:505,08/09/12 04:23:32,STABLE BEAMS,4000,104979.547,104045.229,23.4,PXL
200525:2932,506:506,08/09/12 04:23:56,STABLE BEAMS,4000,104890.242,103956.719,23.4,PXL
200525:2932,507:507,08/09/12 04:24:19,STABLE BEAMS,4000,103981.941,90876.058,23.2,PXL
200525:2932,508:508,08/09/12 04:24:42,STABLE BEAMS,4000,103753.591,95735.514,23.1,PXL
200525:2932,509:509,08/09/12 04:25:06,STABLE BEAMS,4000,103559.627,102642.089,23.1,PXL
200525:2932,510:510,08/09/12 04:25:29,STABLE BEAMS,4000,104365.932,103450.643,23.3,PXL
200525:2932,511:511,08/09/12 04:25:52,STABLE BEAMS,4000,104718.063,103641.562,23.4,PXL
200525:2932,512:512,08/09/12 04:26:16,STABLE BEAMS,4000,104591.129,103674.911,23.3,PXL
200525:2932,513:513,08/09/12 04:26:39,STABLE BEAMS,4000,105429.668,104512.430,23.5,PXL
200525:2932,514:514,08/09/12 04:27:02,STABLE BEAMS,4000,103277.530,102372.819,23.0,PXL
200525:2932,515:515,08/09/12 04:27:26,STABLE BEAMS,4000,103276.255,102369.490,23.0,PXL
200525:2932,516:516,08/09/12 04:27:49,STABLE BEAMS,4000,104511.829,103600.486,23.3,PXL
200525:2932,517:517,08/09/12 04:28:12,STABLE BEAMS,4000,104278.812,103362.202,23.3,PXL
200525:2932,518:518,08/09/12 04:28:35,STABLE BEAMS,4000,104466.710,103348.916,23.3,PXL
200525:2932,519:519,08/09/12 04:28:59,STABLE BEAMS,4000,104255.445,103346.337,23.3,PXL
200525:2932,520:520,08/09/12 04:29:22,STABLE BEAMS,4000,103256.052,102346.366,23.0,PXL
200525:2932,521:521,08/09/12 04:29:45,STABLE BEAMS,4000,104399.862,103487.407,23.3,PXL
200525:2932,522:522,08/09/12 04:30:09,STABLE BEAMS,4000,102997.061,102095.837,23.0,PXL
200525:2932,523:523,08/09/12 04:30:32,STABLE BEAMS,4000,102488.640,101581.616,22.9,PXL
200525:2932,524:524,08/09/12 04:30:55,STABLE BEAMS,4000,102839.406,101947.788,22.9,PXL
200525:2932,525:525,08/09/12 04:31:19,STABLE BEAMS,4000,102182.948,101286.803,22.8,PXL
200525:2932,526:526,08/09/12 04:31:42,STABLE BEAMS,4000,105491.121,104572.293,23.5,PXL
200525:2932,527:527,08/09/12 04:32:05,STABLE BEAMS,4000,104107.533,103201.797,23.2,PXL
200525:2932,528:528,08/09/12 04:32:29,STABLE BEAMS,4000,104089.003,103183.428,23.2,PXL
200525:2932,529:529,08/09/12 04:32:52,STABLE BEAMS,4000,101618.891,100534.617,22.7,PXL
200525:2932,530:530,08/09/12 04:33:15,STABLE BEAMS,4000,101745.177,100856.941,22.7,PXL
200525:2932,531:531,08/09/12 04:33:39,STABLE BEAMS,4000,102738.150,101850.492,22.9,PXL
200525:2932,532:532,08/09/12 04:34:02,STABLE BEAMS,4000,103096.211,102212.677,23.0,PXL
200525:2932,533:533,08/09/12 04:34:25,STABLE BEAMS,4000,102955.892,102069.441,23.0,PXL
200525:2932,534:534,08/09/12 04:34:49,STABLE BEAMS,4000,103388.097,102504.129,23.1,PXL
200525:2932,535:535,08/09/12 04:35:12,STABLE BEAMS,4000,104063.119,102961.091,23.2,PXL
200525:2932,536:536,08/09/12 04:35:35,STABLE BEAMS,4000,103677.410,102792.005,23.1,PXL
200525:2932,537:537,08/09/12 04:35:59,STABLE BEAMS,4000,102913.208,101823.357,23.0,PXL
200525:2932,538:538,08/09/12 04:36:22,STABLE BEAMS,4000,101692.079,100616.176,22.7,PXL
200525:2932,539:539,08/09/12 04:36:45,STABLE BEAMS,4000,102139.832,101275.729,22.8,PXL
200525:2932,540:540,08/09/12 04:37:09,STABLE BEAMS,4000,102183.107,101321.704,22.8,PXL
200525:2932,541:541,08/09/12 04:37:32,STABLE BEAMS,4000,102506.192,100627.253,22.9,PXL
200525:2932,542:542,08/09/12 04:37:55,STABLE BEAMS,4000,100977.696,100110.298,22.5,PXL
200525:2932,543:543,08/09/12 04:38:19,STABLE BEAMS,4000,102878.162,101995.468,23.0,PXL
200525:2932,544:544,08/09/12 04:38:42,STABLE BEAMS,4000,102083.809,101209.971,22.8,PXL
200525:2932,545:545,08/09/12 04:39:05,STABLE BEAMS,4000,102246.586,101382.602,22.8,PXL
200525:2932,546:546,08/09/12 04:39:29,STABLE BEAMS,4000,102396.182,101520.695,22.8,PXL
200525:2932,547:547,08/09/12 04:39:52,STABLE BEAMS,4000,101947.939,101083.421,22.7,PXL
200525:2932,548:548,08/09/12 04:40:15,STABLE BEAMS,4000,101863.927,100995.028,22.7,PXL
200525:2932,549:549,08/09/12 04:40:39,STABLE BEAMS,4000,100896.723,100037.083,22.5,PXL
200525:2932,550:550,08/09/12 04:41:02,STABLE BEAMS,4000,102107.541,101241.669,22.8,PXL
200525:2932,551:551,08/09/12 04:41:25,STABLE BEAMS,4000,101943.637,101082.213,22.7,PXL
200525:2932,552:552,08/09/12 04:41:49,STABLE BEAMS,4000,102669.606,101794.861,22.9,PXL
200525:2932,553:553,08/09/12 04:42:12,STABLE BEAMS,4000,101983.486,101124.785,22.8,PXL
200525:2932,554:554,08/09/12 04:42:35,STABLE BEAMS,4000,101833.639,100979.255,22.7,PXL
200525:2932,555:555,08/09/12 04:42:59,STABLE BEAMS,4000,102647.923,101785.680,22.9,PXL
200525:2932,556:556,08/09/12 04:43:22,STABLE BEAMS,4000,102499.635,101438.764,22.9,PXL
200525:2932,557:557,08/09/12 04:43:45,STABLE BEAMS,4000,101964.762,101104.180,22.7,PXL
200525:2932,558:558,08/09/12 04:44:09,STABLE BEAMS,4000,101915.739,101060.666,22.7,PXL
200525:2932,559:559,08/09/12 04:44:32,STABLE BEAMS,4000,102201.103,101345.679,22.8,PXL
200525:2932,560:560,08/09/12 04:44:55,STABLE BEAMS,4000,100222.213,99383.353,22.4,PXL
200525:2932,561:561,08/09/12 04:45:19,STABLE BEAMS,4000,100389.486,99143.653,22.4,PXL
200525:2932,562:562,08/09/12 04:45:42,STABLE BEAMS,4000,100674.383,99829.725,22.5,PXL
200525:2932,563:563,08/09/12 04:46:05,STABLE BEAMS,4000,99349.368,98509.866,22.2,PXL
200525:2932,564:564,08/09/12 04:46:29,STABLE BEAMS,4000,100459.988,99608.087,22.4,PXL
200525:2932,565:565,08/09/12 04:46:52,STABLE BEAMS,4000,101260.897,100415.369,22.6,PXL
200525:2932,566:566,08/09/12 04:47:15,STABLE BEAMS,4000,100253.025,99216.409,22.4,PXL
200525:2932,567:567,08/09/12 04:47:39,STABLE BEAMS,4000,100707.255,99866.349,22.5,PXL
200525:2932,568:568,08/09/12 04:48:02,STABLE BEAMS,4000,99921.347,98878.168,22.3,PXL
200525:2932,569:569,08/09/12 04:48:25,STABLE BEAMS,4000,100449.607,99198.005,22.4,PXL
200525:2932,570:570,08/09/12 04:48:49,STABLE BEAMS,4000,100394.369,99559.088,22.4,PXL
200525:2932,571:571,08/09/12 04:49:12,STABLE BEAMS,4000,100810.606,99767.216,22.5,PXL
200525:2932,572:572,08/09/12 04:49:35,STABLE BEAMS,4000,100933.340,100089.537,22.5,PXL
200525:2932,573:573,08/09/12 04:49:59,STABLE BEAMS,4000,101696.449,100852.369,22.7,PXL
200525:2932,574:574,08/09/12 04:50:22,STABLE BEAMS,4000,100591.384,99758.487,22.4,PXL
200525:2932,575:575,08/09/12 04:50:45,STABLE BEAMS,4000,100194.384,99367.780,22.4,PXL
200525:2932,576:576,08/09/12 04:51:09,STABLE BEAMS,4000,99588.520,98760.939,22.2,PXL
200525:2932,577:577,08/09/12 04:51:32,STABLE BEAMS,4000,100230.443,99397.528,22.4,PXL
200525:2932,578:578,08/09/12 04:51:55,STABLE BEAMS,4000,100914.115,100086.620,22.5,PXL
200525:2932,579:579,08/09/12 04:52:19,STABLE BEAMS,4000,97930.700,97128.647,21.8,PXL
200525:2932,580:580,08/09/12 04:52:42,STABLE BEAMS,4000,98421.968,97605.065,22.0,PXL
200525:2932,581:581,08/09/12 04:53:05,STABLE BEAMS,4000,99524.552,98704.469,22.2,PXL
200525:2932,582:582,08/09/12 04:53:29,STABLE BEAMS,4000,96356.972,95596.715,21.5,PXL
200525:2932,583:583,08/09/12 04:53:52,STABLE BEAMS,4000,96500.365,95715.817,21.5,PXL
200525:2932,584:584,08/09/12 04:54:15,STABLE BEAMS,4000,99697.698,98874.195,22.2,PXL
200525:2932,585:585,08/09/12 04:54:39,STABLE BEAMS,4000,98206.047,97198.453,21.9,PXL
200525:2932,586:586,08/09/12 04:55:02,STABLE BEAMS,4000,97927.638,97146.176,21.8,PXL
200525:2932,587:587,08/09/12 04:55:25,STABLE BEAMS,4000,93443.364,92735.997,20.8,PXL
200525:2932,588:588,08/09/12 04:55:49,STABLE BEAMS,4000,100745.852,99916.714,22.5,PXL
200525:2932,589:589,08/09/12 04:56:12,STABLE BEAMS,4000,99920.687,98899.498,22.3,PXL
200525:2932,590:590,08/09/12 04:56:35,STABLE BEAMS,4000,98504.398,97693.707,22.0,PXL
200525:2932,591:591,08/09/12 04:56:59,STABLE BEAMS,4000,99304.283,98494.953,22.2,PXL
200525:2932,592:592,08/09/12 04:57:22,STABLE BEAMS,4000,100405.763,99581.432,22.4,PXL
200525:2932,593:593,08/09/12 04:57:45,STABLE BEAMS,4000,101208.118,100384.284,22.6,PXL
200525:2932,594:594,08/09/12 04:58:09,STABLE BEAMS,4000,98186.823,97190.226,21.9,PXL
200525:2932,595:595,08/09/12 04:58:32,STABLE BEAMS,4000,99096.683,98292.018,22.1,PXL
200525:2932,596:596,08/09/12 04:58:55,STABLE BEAMS,4000,97980.235,97178.757,21.9,PXL
200525:2932,597:597,08/09/12 04:59:19,STABLE BEAMS,4000,98116.435,97318.748,21.9,PXL
200525:2932,598:598,08/09/12 04:59:42,STABLE BEAMS,4000,98233.194,97433.576,21.9,PXL
200525:2932,599:599,08/09/12 05:00:05,STABLE BEAMS,4000,99955.050,99135.418,22.3,PXL
200525:2932,600:600,08/09/12 05:00:29,STABLE BEAMS,4000,99471.806,98664.095,22.2,PXL
200525:2932,601:601,08/09/12 05:00:52,STABLE BEAMS,4000,98981.085,97970.488,22.1,PXL
200525:2932,602:602,08/09/12 05:01:15,STABLE BEAMS,4000,98137.458,97347.451,21.9,PXL
200525:2932,603:603,08/09/12 05:01:39,STABLE BEAMS,4000,99062.513,98260.107,22.1,PXL
200525:2932,604:604,08/09/12 05:02:02,STABLE BEAMS,4000,98596.662,97799.015,22.0,PXL
200525:2932,605:605,08/09/12 05:02:25,STABLE BEAMS,4000,97659.815,96679.310,21.8,PXL
200525:2932,606:606,08/09/12 05:02:49,STABLE BEAMS,4000,98004.479,97209.663,21.9,PXL
200525:2932,607:607,08/09/12 05:03:12,STABLE BEAMS,4000,99062.695,98263.259,22.1,PXL
200525:2932,608:608,08/09/12 05:03:35,STABLE BEAMS,4000,98888.991,98095.902,22.1,PXL
200525:2932,609:609,08/09/12 05:03:59,STABLE BEAMS,4000,98674.368,97875.106,22.0,PXL
200525:2932,610:610,08/09/12 05:04:22,STABLE BEAMS,4000,98533.730,97740.533,22.0,PXL
200525:2932,611:611,08/09/12 05:04:45,STABLE BEAMS,4000,98735.958,97936.196,22.0,PXL
200525:2932,612:612,08/09/12 05:05:09,STABLE BEAMS,4000,97711.000,96534.560,21.8,PXL
200525:2932,613:613,08/09/12 05:05:32,STABLE BEAMS,4000,98646.380,97855.236,22.0,PXL
200525:2932,614:614,08/09/12 05:05:55,STABLE BEAMS,4000,98441.465,97647.043,22.0,PXL
200525:2932,615:615,08/09/12 05:06:19,STABLE BEAMS,4000,97205.402,96424.843,21.7,PXL
200525:2932,616:616,08/09/12 05:06:42,STABLE BEAMS,4000,96939.195,96153.018,21.6,PXL
200525:2932,617:617,08/09/12 05:07:05,STABLE BEAMS,4000,97835.727,97051.084,21.8,PXL
200525:2932,618:618,08/09/12 05:07:29,STABLE BEAMS,4000,97620.910,96837.990,21.8,PXL
200525:2932,619:619,08/09/12 05:07:52,STABLE BEAMS,4000,98141.829,96192.732,21.9,PXL
200525:2932,620:620,08/09/12 05:08:15,STABLE BEAMS,4000,98896.868,98108.660,22.1,PXL
200525:2932,621:621,08/09/12 05:08:39,STABLE BEAMS,4000,97527.417,96744.271,21.8,PXL
200525:2932,622:622,08/09/12 05:09:02,STABLE BEAMS,4000,97514.987,96735.842,21.8,PXL
200525:2932,623:623,08/09/12 05:09:25,STABLE BEAMS,4000,96549.058,95592.257,21.5,PXL
200525:2932,624:624,08/09/12 05:09:49,STABLE BEAMS,4000,97556.897,96779.368,21.8,PXL
200525:2932,625:625,08/09/12 05:10:12,STABLE BEAMS,4000,97486.259,96704.419,21.7,PXL
200525:2932,626:626,08/09/12 05:10:35,STABLE BEAMS,4000,97758.157,96984.890,21.8,PXL
200525:2932,627:627,08/09/12 05:10:59,STABLE BEAMS,4000,98195.063,97414.412,21.9,PXL
200525:2932,628:628,08/09/12 05:11:22,STABLE BEAMS,4000,96745.868,95968.999,21.6,PXL
200525:2932,629:629,08/09/12 05:11:45,STABLE BEAMS,4000,97670.104,96896.557,21.8,PXL
200525:2932,630:630,08/09/12 05:12:09,STABLE BEAMS,4000,96440.608,95675.834,21.5,PXL
200525:2932,631:631,08/09/12 05:12:32,STABLE BEAMS,4000,96928.701,96166.841,21.6,PXL
200525:2932,632:632,08/09/12 05:12:55,STABLE BEAMS,4000,96891.993,96119.764,21.6,PXL
200525:2932,633:633,08/09/12 05:13:19,STABLE BEAMS,4000,95925.723,94968.384,21.4,PXL
200525:2932,634:634,08/09/12 05:13:42,STABLE BEAMS,4000,96237.447,95477.171,21.5,PXL
200525:2932,635:635,08/09/12 05:14:05,STABLE BEAMS,4000,96971.134,96198.274,21.6,PXL
200525:2932,636:636,08/09/12 05:14:29,STABLE BEAMS,4000,96526.214,95759.796,21.5,PXL
200525:2932,637:637,08/09/12 05:14:52,STABLE BEAMS,4000,96625.114,95861.776,21.6,PXL
200525:2932,638:638,08/09/12 05:15:15,STABLE BEAMS,4000,96225.223,95457.345,21.5,PXL
200525:2932,639:639,08/09/12 05:15:39,STABLE BEAMS,4000,96925.332,96154.775,21.6,PXL
200525:2932,640:640,08/09/12 05:16:02,STABLE BEAMS,4000,95233.991,94480.690,21.2,PXL
200525:2932,641:641,08/09/12 05:16:25,STABLE BEAMS,4000,96422.454,95661.681,21.5,PXL
200525:2932,642:642,08/09/12 05:16:49,STABLE BEAMS,4000,97432.341,96663.600,21.7,PXL
200525:2932,643:643,08/09/12 05:17:12,STABLE BEAMS,4000,97367.815,96598.609,21.7,PXL
200525:2932,644:644,08/09/12 05:17:35,STABLE BEAMS,4000,96076.491,95319.409,21.4,PXL
200525:2932,645:645,08/09/12 05:17:59,STABLE BEAMS,4000,95263.801,94323.547,21.3,PXL
200525:2932,646:646,08/09/12 05:18:22,STABLE BEAMS,4000,95749.298,94607.966,21.4,PXL
200525:2932,647:647,08/09/12 05:18:45,STABLE BEAMS,4000,95641.634,94887.978,21.3,PXL
200525:2932,648:648,08/09/12 05:19:09,STABLE BEAMS,4000,95764.232,95015.355,21.4,PXL
200525:2932,649:649,08/09/12 05:19:32,STABLE BEAMS,4000,96299.970,95544.015,21.5,PXL
200525:2932,650:650,08/09/12 05:19:55,STABLE BEAMS,4000,96068.342,95314.205,21.4,PXL
200525:2932,651:651,08/09/12 05:20:18,STABLE BEAMS,4000,95675.063,94928.798,21.3,PXL
200525:2932,652:652,08/09/12 05:20:42,STABLE BEAMS,4000,95999.843,95252.965,21.4,PXL
200525:2932,653:653,08/09/12 05:21:05,STABLE BEAMS,4000,95794.952,95048.710,21.4,PXL
200525:2932,654:654,08/09/12 05:21:28,STABLE BEAMS,4000,95516.008,94767.163,21.3,PXL
200525:2932,655:655,08/09/12 05:21:52,STABLE BEAMS,4000,95545.044,94801.704,21.3,PXL
200525:2932,656:656,08/09/12 05:22:15,STABLE BEAMS,4000,94587.971,93854.914,21.1,PXL
200525:2932,657:657,08/09/12 05:22:38,STABLE BEAMS,4000,95116.788,94374.877,21.2,PXL
200525:2932,658:658,08/09/12 05:23:02,STABLE BEAMS,4000,93395.393,92666.909,20.8,PXL
200525:2932,659:659,08/09/12 05:23:25,STABLE BEAMS,4000,95398.817,94460.093,21.3,PXL
200525:2932,660:660,08/09/12 05:23:48,STABLE BEAMS,4000,95508.530,94770.249,21.3,PXL
200525:2932,661:661,08/09/12 05:24:12,STABLE BEAMS,4000,96455.997,95704.605,21.5,PXL
200525:2932,662:662,08/09/12 05:24:35,STABLE BEAMS,4000,94657.203,93913.197,21.1,PXL
200525:2932,663:663,08/09/12 05:24:58,STABLE BEAMS,4000,95465.870,94725.054,21.3,PXL
200525:2932,664:664,08/09/12 05:25:22,STABLE BEAMS,4000,95020.131,94279.924,21.2,PXL
200525:2932,665:665,08/09/12 05:25:45,STABLE BEAMS,4000,94846.586,94108.680,21.2,PXL
200525:2932,666:666,08/09/12 05:26:08,STABLE BEAMS,4000,95048.489,94314.715,21.2,PXL
200525:2932,667:667,08/09/12 05:26:32,STABLE BEAMS,4000,94886.099,93964.755,21.2,PXL
200525:2932,668:668,08/09/12 05:26:55,STABLE BEAMS,4000,95145.836,94410.358,21.2,PXL
200525:2932,669:669,08/09/12 05:27:18,STABLE BEAMS,4000,94381.076,93648.679,21.1,PXL
200525:2932,670:670,08/09/12 05:27:42,STABLE BEAMS,4000,94453.478,93725.242,21.1,PXL
200525:2932,671:671,08/09/12 05:28:05,STABLE BEAMS,4000,95963.739,87249.272,21.4,PXL
200525:2932,672:672,08/09/12 05:28:28,STABLE BEAMS,4000,94862.208,94130.820,21.2,PXL
200525:2932,673:673,08/09/12 05:28:52,STABLE BEAMS,4000,93802.546,93079.329,20.9,PXL
200525:2932,674:674,08/09/12 05:29:15,STABLE BEAMS,4000,95068.647,94334.717,21.2,PXL
200525:2932,676:676,08/09/12 05:30:02,STABLE BEAMS,4000,94494.483,93768.765,21.1,PXL
200525:2932,677:677,08/09/12 05:30:25,STABLE BEAMS,4000,95397.445,94664.793,21.3,PXL
200525:2932,678:678,08/09/12 05:30:48,STABLE BEAMS,4000,94609.688,93884.978,21.1,PXL
200525:2932,679:679,08/09/12 05:31:12,STABLE BEAMS,4000,94822.296,94087.424,21.2,PXL
200525:2932,680:680,08/09/12 05:31:35,STABLE BEAMS,4000,95650.307,94911.887,21.3,PXL
200525:2932,681:681,08/09/12 05:31:58,STABLE BEAMS,4000,94978.506,94248.121,21.2,PXL
200525:2932,682:682,08/09/12 05:32:22,STABLE BEAMS,4000,93958.341,93231.103,21.0,PXL
200525:2932,683:683,08/09/12 05:32:45,STABLE BEAMS,4000,94243.505,93525.369,21.0,PXL
200525:2932,684:684,08/09/12 05:33:08,STABLE BEAMS,4000,93451.718,92736.812,20.8,PXL
200525:2932,685:685,08/09/12 05:33:32,STABLE BEAMS,4000,93874.385,93155.308,20.9,PXL
200525:2932,686:686,08/09/12 05:33:55,STABLE BEAMS,4000,94263.208,93537.381,21.0,PXL
200525:2932,687:687,08/09/12 05:34:18,STABLE BEAMS,4000,95066.012,94340.659,21.2,PXL
200525:2932,688:688,08/09/12 05:34:42,STABLE BEAMS,4000,93125.424,92412.083,20.8,PXL
200525:2932,689:689,08/09/12 05:35:05,STABLE BEAMS,4000,93006.042,92298.266,20.7,PXL
200525:2932,690:690,08/09/12 05:35:28,STABLE BEAMS,4000,93746.597,93031.311,20.9,PXL
200525:2932,691:691,08/09/12 05:35:52,STABLE BEAMS,4000,94072.504,93357.553,21.0,PXL
200525:2932,692:692,08/09/12 05:36:15,STABLE BEAMS,4000,93715.603,93006.176,20.9,PXL
200525:2932,693:693,08/09/12 05:36:38,STABLE BEAMS,4000,94466.579,85615.061,21.1,PXL
200525:2932,694:694,08/09/12 05:37:02,STABLE BEAMS,4000,92732.151,92032.951,20.7,PXL
200525:2932,695:695,08/09/12 05:37:25,STABLE BEAMS,4000,94269.047,93552.602,21.0,PXL
200525:2932,696:696,08/09/12 05:37:48,STABLE BEAMS,4000,92621.932,91032.539,20.7,PXL
200525:2932,697:697,08/09/12 05:38:12,STABLE BEAMS,4000,93462.702,86783.857,20.8,PXL
200525:2932,698:698,08/09/12 05:38:35,STABLE BEAMS,4000,92746.248,92040.449,20.7,PXL
200525:2932,699:699,08/09/12 05:38:58,STABLE BEAMS,4000,92904.347,92199.203,20.7,PXL
200525:2932,700:700,08/09/12 05:39:22,STABLE BEAMS,4000,93130.745,92423.883,20.8,PXL
200525:2932,701:701,08/09/12 05:39:45,STABLE BEAMS,4000,92466.872,91768.747,20.6,PXL
200525:2932,702:702,08/09/12 05:40:08,STABLE BEAMS,4000,93336.667,92631.041,20.8,PXL
200525:2932,703:703,08/09/12 05:40:32,STABLE BEAMS,4000,93101.607,92209.693,20.8,PXL
200525:2932,704:704,08/09/12 05:40:55,STABLE BEAMS,4000,93591.071,92879.778,20.9,PXL
200525:2932,707:707,08/09/12 05:42:05,STABLE BEAMS,4000,93184.811,92487.788,20.8,PXL
200525:2932,708:708,08/09/12 05:42:28,STABLE BEAMS,4000,91822.991,91135.237,20.5,PXL
200525:2932,709:709,08/09/12 05:42:52,STABLE BEAMS,4000,91951.144,91267.027,20.5,PXL
200525:2932,710:710,08/09/12 05:43:15,STABLE BEAMS,4000,92187.376,91498.736,20.6,PXL
200525:2932,711:711,08/09/12 05:43:38,STABLE BEAMS,4000,92730.956,91853.721,20.7,PXL
200525:2932,712:712,08/09/12 05:44:02,STABLE BEAMS,4000,93827.889,93121.365,20.9,PXL
200525:2932,713:713,08/09/12 05:44:25,STABLE BEAMS,4000,93325.945,92445.881,20.8,PXL
200525:2932,714:714,08/09/12 05:44:48,STABLE BEAMS,4000,92140.339,91450.208,20.6,PXL
200525:2932,715:715,08/09/12 05:45:12,STABLE BEAMS,4000,92863.127,92170.368,20.7,PXL
200525:2932,716:716,08/09/12 05:45:35,STABLE BEAMS,4000,91662.291,90973.908,20.4,PXL
200525:2932,717:717,08/09/12 05:45:58,STABLE BEAMS,4000,92525.018,91833.856,20.6,PXL
200525:2932,718:718,08/09/12 05:46:22,STABLE BEAMS,4000,90864.176,90187.238,20.3,PXL
200525:2932,719:719,08/09/12 05:46:45,STABLE BEAMS,4000,91441.966,90757.066,20.4,PXL
200525:2932,720:720,08/09/12 05:47:08,STABLE BEAMS,4000,91979.303,91290.378,20.5,PXL
200525:2932,721:721,08/09/12 05:47:32,STABLE BEAMS,4000,90046.113,89375.270,20.1,PXL
200525:2932,722:722,08/09/12 05:47:55,STABLE BEAMS,4000,91278.130,90598.108,20.4,PXL
200525:2932,723:723,08/09/12 05:48:18,STABLE BEAMS,4000,90621.911,89946.778,20.2,PXL
200525:2932,724:724,08/09/12 05:48:42,STABLE BEAMS,4000,92159.006,91289.946,20.6,PXL
200525:2932,725:725,08/09/12 05:49:05,STABLE BEAMS,4000,92566.261,91873.866,20.6,PXL
200525:2932,726:726,08/09/12 05:49:28,STABLE BEAMS,4000,91050.640,90375.954,20.3,PXL
200525:2932,727:727,08/09/12 05:49:52,STABLE BEAMS,4000,91966.538,91282.307,20.5,PXL
200525:2932,728:728,08/09/12 05:50:15,STABLE BEAMS,4000,91251.735,90573.734,20.4,PXL
200525:2932,729:729,08/09/12 05:50:38,STABLE BEAMS,4000,91908.449,91231.084,20.5,PXL
200525:2932,730:730,08/09/12 05:51:02,STABLE BEAMS,4000,91715.976,91036.360,20.5,PXL
200525:2932,731:731,08/09/12 05:51:25,STABLE BEAMS,4000,92015.385,91337.231,20.5,PXL
200525:2932,732:732,08/09/12 05:51:48,STABLE BEAMS,4000,92126.657,91443.999,20.6,PXL
200525:2932,733:733,08/09/12 05:52:12,STABLE BEAMS,4000,91272.980,81945.794,20.4,PXL
200525:2932,734:734,08/09/12 05:52:35,STABLE BEAMS,4000,91067.451,90396.284,20.3,PXL
200525:2932,735:735,08/09/12 05:52:58,STABLE BEAMS,4000,90823.291,90152.107,20.3,PXL
200525:2932,736:736,08/09/12 05:53:22,STABLE BEAMS,4000,90540.921,89876.351,20.2,PXL
200525:2932,737:737,08/09/12 05:53:45,STABLE BEAMS,4000,90764.064,90093.317,20.2,PXL
200525:2932,738:738,08/09/12 05:54:08,STABLE BEAMS,4000,91417.881,90748.702,20.4,PXL
200525:2932,739:739,08/09/12 05:54:32,STABLE BEAMS,4000,92346.101,91662.740,20.6,PXL
200525:2932,740:740,08/09/12 05:54:55,STABLE BEAMS,4000,91623.450,90949.101,20.4,PXL
200525:2932,741:741,08/09/12 05:55:18,STABLE BEAMS,4000,91649.395,90976.689,20.4,PXL
200525:2932,742:742,08/09/12 05:55:42,STABLE BEAMS,4000,90410.231,89743.003,20.2,PXL
200525:2932,743:743,08/09/12 05:56:05,STABLE BEAMS,4000,91336.766,90669.094,20.4,PXL
200525:2932,744:744,08/09/12 05:56:28,STABLE BEAMS,4000,90654.248,89987.939,20.2,PXL
200525:2932,745:745,08/09/12 05:56:52,STABLE BEAMS,4000,91013.852,90343.080,20.3,PXL
200525:2932,746:746,08/09/12 05:57:15,STABLE BEAMS,4000,90632.189,89967.856,20.2,PXL
200525:2932,747:747,08/09/12 05:57:38,STABLE BEAMS,4000,91378.504,90712.355,20.4,PXL
200525:2932,748:748,08/09/12 05:58:02,STABLE BEAMS,4000,90594.076,89932.739,20.2,PXL
200525:2932,749:749,08/09/12 05:58:25,STABLE BEAMS,4000,89928.751,89131.083,20.1,PXL
200525:2932,750:750,08/09/12 05:58:48,STABLE BEAMS,4000,91154.855,90344.488,20.3,PXL
200525:2932,751:751,08/09/12 05:59:12,STABLE BEAMS,4000,91494.432,90682.877,20.4,PXL
200525:2932,752:752,08/09/12 05:59:35,STABLE BEAMS,4000,90251.648,89275.125,20.1,PXL
200525:2932,753:753,08/09/12 05:59:58,STABLE BEAMS,4000,91221.458,90415.973,20.3,PXL
200525:2932,754:754,08/09/12 06:00:22,STABLE BEAMS,4000,89755.594,88954.974,20.0,PXL
200525:2932,755:755,08/09/12 06:00:45,STABLE BEAMS,4000,90816.439,90013.622,20.3,PXL
200525:2932,757:757,08/09/12 06:01:32,STABLE BEAMS,4000,89448.029,88660.887,20.0,PXL
200525:2932,758:758,08/09/12 06:01:55,STABLE BEAMS,4000,89520.585,88722.957,20.0,PXL
200525:2932,759:759,08/09/12 06:02:18,STABLE BEAMS,4000,90165.473,89376.525,20.1,PXL
200525:2932,760:760,08/09/12 06:02:42,STABLE BEAMS,4000,90431.191,89637.205,20.2,PXL
200525:2932,761:761,08/09/12 06:03:05,STABLE BEAMS,4000,90621.558,89828.620,20.2,PXL
200525:2932,762:762,08/09/12 06:03:28,STABLE BEAMS,4000,89902.606,89113.262,20.1,PXL
200525:2932,763:763,08/09/12 06:03:52,STABLE BEAMS,4000,89583.062,88796.523,20.0,PXL
200525:2932,764:764,08/09/12 06:04:15,STABLE BEAMS,4000,90199.227,89408.180,20.1,PXL
200525:2932,765:765,08/09/12 06:04:38,STABLE BEAMS,4000,89683.328,88714.748,20.0,PXL
200525:2932,766:766,08/09/12 06:05:02,STABLE BEAMS,4000,89662.316,88880.461,20.0,PXL
200525:2932,767:767,08/09/12 06:05:25,STABLE BEAMS,4000,89294.785,88514.348,19.9,PXL
200525:2932,768:768,08/09/12 06:05:48,STABLE BEAMS,4000,91317.080,90518.969,20.4,PXL
200525:2932,769:769,08/09/12 06:06:12,STABLE BEAMS,4000,90250.253,89468.686,20.1,PXL
200525:2932,770:770,08/09/12 06:06:35,STABLE BEAMS,4000,89529.338,88749.538,20.0,PXL
200525:2932,771:771,08/09/12 06:06:58,STABLE BEAMS,4000,90226.584,89262.062,20.1,PXL
200525:2932,772:772,08/09/12 06:07:22,STABLE BEAMS,4000,90115.112,89332.913,20.1,PXL
200525:2932,773:773,08/09/12 06:07:45,STABLE BEAMS,4000,89594.939,87933.849,20.0,PXL
200525:2932,774:774,08/09/12 06:08:08,STABLE BEAMS,4000,90116.228,89338.525,20.1,PXL
200525:2932,775:775,08/09/12 06:08:32,STABLE BEAMS,4000,89819.215,89036.889,20.0,PXL
200525:2932,776:776,08/09/12 06:08:55,STABLE BEAMS,4000,88439.081,87668.777,19.7,PXL
200525:2932,777:777,08/09/12 06:09:18,STABLE BEAMS,4000,90160.123,89204.426,20.1,PXL
200525:2932,778:778,08/09/12 06:09:42,STABLE BEAMS,4000,89334.975,88558.654,19.9,PXL
200525:2932,779:779,08/09/12 06:10:05,STABLE BEAMS,4000,89265.840,88495.476,19.9,PXL
200525:2932,780:780,08/09/12 06:10:28,STABLE BEAMS,4000,88222.347,87460.988,19.7,PXL
200525:2932,781:781,08/09/12 06:10:52,STABLE BEAMS,4000,89262.237,88310.702,19.9,PXL
200525:2932,782:782,08/09/12 06:11:15,STABLE BEAMS,4000,88770.582,88005.380,19.8,PXL
200525:2932,783:783,08/09/12 06:11:38,STABLE BEAMS,4000,89506.073,88723.790,20.0,PXL
200525:2932,784:784,08/09/12 06:12:01,STABLE BEAMS,4000,88385.306,87624.308,19.7,PXL
200525:2932,785:785,08/09/12 06:12:25,STABLE BEAMS,4000,89662.055,88887.375,20.0,PXL
200525:2932,786:786,08/09/12 06:12:48,STABLE BEAMS,4000,88677.647,87737.664,19.8,PXL
200525:2932,787:787,08/09/12 06:13:11,STABLE BEAMS,4000,88840.896,88077.753,19.8,PXL
200525:2932,788:788,08/09/12 06:13:35,STABLE BEAMS,4000,88724.524,87962.381,19.8,PXL
200525:2932,789:789,08/09/12 06:13:58,STABLE BEAMS,4000,88945.465,88184.091,19.8,PXL
200525:2932,790:790,08/09/12 06:14:21,STABLE BEAMS,4000,88370.395,87604.224,19.7,PXL
200525:2932,791:791,08/09/12 06:14:45,STABLE BEAMS,4000,88722.658,87955.207,19.8,PXL
200525:2932,792:792,08/09/12 06:15:08,STABLE BEAMS,4000,88343.032,87584.166,19.7,PXL
200525:2932,793:793,08/09/12 06:15:31,STABLE BEAMS,4000,88370.941,87610.951,19.7,PXL
200525:2932,794:794,08/09/12 06:15:55,STABLE BEAMS,4000,88291.801,87534.257,19.7,PXL
200525:2932,795:795,08/09/12 06:16:18,STABLE BEAMS,4000,88569.379,84660.812,19.8,PXL
200525:2932,796:796,08/09/12 06:16:41,STABLE BEAMS,4000,89373.493,88452.052,19.9,PXL
200525:2932,797:797,08/09/12 06:17:05,STABLE BEAMS,4000,89103.939,88335.863,19.9,PXL
200525:2932,798:798,08/09/12 06:17:28,STABLE BEAMS,4000,88074.936,87320.133,19.6,PXL
200525:2932,799:799,08/09/12 06:17:51,STABLE BEAMS,4000,89043.192,88279.202,19.9,PXL
200525:2932,800:800,08/09/12 06:18:15,STABLE BEAMS,4000,87999.557,87248.041,19.6,PXL
200525:2932,801:801,08/09/12 06:18:38,STABLE BEAMS,4000,87032.871,86288.740,19.4,PXL
200525:2932,802:802,08/09/12 06:19:01,STABLE BEAMS,4000,88865.556,87926.247,19.8,PXL
200525:2932,803:803,08/09/12 06:19:25,STABLE BEAMS,4000,87303.216,86557.646,19.5,PXL
200525:2932,804:804,08/09/12 06:19:48,STABLE BEAMS,4000,87830.485,87081.291,19.6,PXL
200525:2932,805:805,08/09/12 06:20:11,STABLE BEAMS,4000,88591.694,87838.664,19.8,PXL
200525:2932,806:806,08/09/12 06:20:35,STABLE BEAMS,4000,88238.561,87495.592,19.7,PXL
200525:2932,807:807,08/09/12 06:20:58,STABLE BEAMS,4000,87668.835,86927.157,19.6,PXL
200525:2932,808:808,08/09/12 06:21:21,STABLE BEAMS,4000,86769.145,86031.607,19.4,PXL
200525:2932,809:809,08/09/12 06:21:45,STABLE BEAMS,4000,87336.998,86597.254,19.5,PXL
200525:2932,810:810,08/09/12 06:22:08,STABLE BEAMS,4000,87577.812,86835.152,19.5,PXL
200525:2932,811:811,08/09/12 06:22:31,STABLE BEAMS,4000,87335.330,86591.234,19.5,PXL
200525:2932,812:812,08/09/12 06:22:55,STABLE BEAMS,4000,87070.819,86156.576,19.4,PXL
200525:2932,813:813,08/09/12 06:23:18,STABLE BEAMS,4000,87754.014,87006.350,19.6,PXL
200525:2932,814:814,08/09/12 06:23:41,STABLE BEAMS,4000,87574.090,86825.331,19.5,PXL
200525:2932,815:815,08/09/12 06:24:05,STABLE BEAMS,4000,86991.349,86250.182,19.4,PXL
200525:2932,816:816,08/09/12 06:24:28,STABLE BEAMS,4000,88117.829,87369.709,19.7,PXL
200525:2932,817:817,08/09/12 06:24:51,STABLE BEAMS,4000,87151.900,86410.238,19.4,PXL
200525:2932,818:818,08/09/12 06:25:15,STABLE BEAMS,4000,87726.048,86983.885,19.6,PXL
200525:2932,819:819,08/09/12 06:25:38,STABLE BEAMS,4000,86782.081,86049.640,19.4,PXL
200525:2932,820:820,08/09/12 06:26:01,STABLE BEAMS,4000,87616.329,86866.333,19.5,PXL
200525:2932,821:821,08/09/12 06:26:25,STABLE BEAMS,4000,87183.731,86449.644,19.4,PXL
200525:2932,822:822,08/09/12 06:26:48,STABLE BEAMS,4000,86326.138,85417.987,19.3,PXL
200525:2932,823:823,08/09/12 06:27:11,STABLE BEAMS,4000,86808.044,85900.900,19.4,PXL
200525:2932,824:824,08/09/12 06:27:35,STABLE BEAMS,4000,87205.710,86459.229,19.5,PXL
200525:2932,825:825,08/09/12 06:27:58,STABLE BEAMS,4000,86738.646,86010.042,19.3,PXL
200525:2932,826:826,08/09/12 06:28:21,STABLE BEAMS,4000,85508.217,84613.801,19.1,PXL
200525:2932,827:827,08/09/12 06:28:45,STABLE BEAMS,4000,86193.797,85464.597,19.2,PXL
200525:2932,828:828,08/09/12 06:29:08,STABLE BEAMS,4000,86454.432,85726.486,19.3,PXL
200525:2932,829:829,08/09/12 06:29:31,STABLE BEAMS,4000,86600.626,85870.582,19.3,PXL
200525:2932,830:830,08/09/12 06:29:55,STABLE BEAMS,4000,85144.396,84422.372,19.0,PXL
200525:2932,831:831,08/09/12 06:30:18,STABLE BEAMS,4000,86773.072,86045.046,19.4,PXL
200525:2932,832:832,08/09/12 06:30:41,STABLE BEAMS,4000,86756.710,85853.573,19.4,PXL
200525:2932,833:833,08/09/12 06:31:05,STABLE BEAMS,4000,86825.652,86093.712,19.4,PXL
200525:2932,834:834,08/09/12 06:31:28,STABLE BEAMS,4000,86982.704,86251.179,19.4,PXL
200525:2932,835:835,08/09/12 06:31:51,STABLE BEAMS,4000,85311.436,84593.967,19.0,PXL
200525:2932,836:836,08/09/12 06:32:15,STABLE BEAMS,4000,86600.301,75885.246,19.3,PXL
200525:2932,837:837,08/09/12 06:32:38,STABLE BEAMS,4000,86031.657,85315.013,19.2,PXL
200525:2932,838:838,08/09/12 06:33:01,STABLE BEAMS,4000,85840.373,85122.748,19.1,PXL
200525:2932,839:839,08/09/12 06:33:25,STABLE BEAMS,4000,86299.941,85581.063,19.3,PXL
200525:2932,840:840,08/09/12 06:33:48,STABLE BEAMS,4000,86170.748,85451.222,19.2,PXL
200525:2932,841:841,08/09/12 06:34:11,STABLE BEAMS,4000,86290.517,85570.854,19.2,PXL
200525:2932,842:842,08/09/12 06:34:35,STABLE BEAMS,4000,86197.923,85306.636,19.2,PXL
200525:2932,843:843,08/09/12 06:34:58,STABLE BEAMS,4000,85034.859,84159.851,19.0,PXL
200525:2932,844:844,08/09/12 06:35:21,STABLE BEAMS,4000,85590.090,84871.133,19.1,PXL
200525:2932,845:845,08/09/12 06:35:45,STABLE BEAMS,4000,85929.092,85211.584,19.2,PXL
200525:2932,846:846,08/09/12 06:36:08,STABLE BEAMS,4000,86133.454,85415.101,19.2,PXL
200525:2932,847:847,08/09/12 06:36:31,STABLE BEAMS,4000,85563.575,84686.548,19.1,PXL
200525:2932,848:848,08/09/12 06:36:55,STABLE BEAMS,4000,86289.794,85572.726,19.2,PXL
200525:2932,849:849,08/09/12 06:37:18,STABLE BEAMS,4000,85740.875,85027.511,19.1,PXL
200525:2932,850:850,08/09/12 06:37:41,STABLE BEAMS,4000,84894.744,83364.941,18.9,PXL
200525:2932,851:851,08/09/12 06:38:05,STABLE BEAMS,4000,85949.022,85238.224,19.2,PXL
200525:2932,852:852,08/09/12 06:38:28,STABLE BEAMS,4000,85430.670,84722.450,19.1,PXL
200525:2932,853:853,08/09/12 06:38:51,STABLE BEAMS,4000,86393.236,85503.385,19.3,PXL
200525:2932,854:854,08/09/12 06:39:15,STABLE BEAMS,4000,85215.757,84519.544,19.0,PXL
200525:2932,855:855,08/09/12 06:39:38,STABLE BEAMS,4000,85789.939,85083.887,19.1,PXL
200525:2932,856:856,08/09/12 06:40:01,STABLE BEAMS,4000,84806.219,84102.327,18.9,PXL
200525:2932,857:857,08/09/12 06:40:25,STABLE BEAMS,4000,84640.773,83938.254,18.9,PXL
200525:2932,858:858,08/09/12 06:40:48,STABLE BEAMS,4000,85803.842,85095.102,19.1,PXL
200525:2932,859:859,08/09/12 06:41:11,STABLE BEAMS,4000,85760.470,85054.661,19.1,PXL
200525:2932,860:860,08/09/12 06:41:35,STABLE BEAMS,4000,85554.799,84848.116,19.1,PXL
200525:2932,861:861,08/09/12 06:41:58,STABLE BEAMS,4000,85368.694,84663.549,19.0,PXL
200525:2932,862:862,08/09/12 06:42:21,STABLE BEAMS,4000,85662.862,84957.856,19.1,PXL
200525:2932,863:863,08/09/12 06:42:45,STABLE BEAMS,4000,84914.828,84216.828,18.9,PXL
200525:2932,864:864,08/09/12 06:43:08,STABLE BEAMS,4000,84305.151,83618.907,18.8,PXL
200525:2932,865:865,08/09/12 06:43:31,STABLE BEAMS,4000,85553.245,84846.576,19.1,PXL
200525:2932,866:866,08/09/12 06:43:55,STABLE BEAMS,4000,85140.742,84442.588,19.0,PXL
200525:2932,867:867,08/09/12 06:44:18,STABLE BEAMS,4000,85321.612,84627.947,19.0,PXL
200525:2932,868:868,08/09/12 06:44:41,STABLE BEAMS,4000,84409.549,83717.391,18.8,PXL
200525:2932,869:869,08/09/12 06:45:05,STABLE BEAMS,4000,83570.919,82887.308,18.6,PXL
200525:2932,870:870,08/09/12 06:45:28,STABLE BEAMS,4000,83888.921,83205.226,18.7,PXL
200525:2932,871:871,08/09/12 06:45:51,STABLE BEAMS,4000,83179.934,82499.522,18.6,PXL
200525:2932,872:872,08/09/12 06:46:15,STABLE BEAMS,4000,84280.144,83593.261,18.8,PXL
200525:2932,873:873,08/09/12 06:46:38,STABLE BEAMS,4000,84780.598,84090.484,18.9,PXL
200525:2932,874:874,08/09/12 06:47:01,STABLE BEAMS,4000,84080.045,83392.270,18.8,PXL
200525:2932,875:875,08/09/12 06:47:25,STABLE BEAMS,4000,85093.660,84395.041,19.0,PXL
200525:2932,876:876,08/09/12 06:47:48,STABLE BEAMS,4000,84604.765,83919.467,18.9,PXL
200525:2932,877:877,08/09/12 06:48:11,STABLE BEAMS,4000,84472.367,83788.141,18.8,PXL
200525:2932,878:878,08/09/12 06:48:35,STABLE BEAMS,4000,84527.480,83838.581,18.9,PXL
200525:2932,879:879,08/09/12 06:48:58,STABLE BEAMS,4000,84450.155,83763.575,18.8,PXL
200525:2932,880:880,08/09/12 06:49:21,STABLE BEAMS,4000,84466.659,83783.324,18.8,PXL
200525:2932,881:881,08/09/12 06:49:45,STABLE BEAMS,4000,83419.803,82573.926,18.6,PXL
200525:2932,882:882,08/09/12 06:50:08,STABLE BEAMS,4000,83691.502,83009.416,18.7,PXL
200525:2932,883:883,08/09/12 06:50:31,STABLE BEAMS,4000,83837.558,83157.636,18.7,PXL
200525:2932,884:884,08/09/12 06:50:55,STABLE BEAMS,4000,84482.731,83799.266,18.8,PXL
200525:2932,885:885,08/09/12 06:51:18,STABLE BEAMS,4000,85821.854,85128.414,19.1,PXL
200525:2932,886:886,08/09/12 06:51:41,STABLE BEAMS,4000,83091.403,82417.532,18.5,PXL
200525:2932,887:887,08/09/12 06:52:05,STABLE BEAMS,4000,85032.959,84172.425,19.0,PXL
200525:2932,888:888,08/09/12 06:52:28,STABLE BEAMS,4000,84232.038,83554.812,18.8,PXL
200525:2932,889:889,08/09/12 06:52:51,STABLE BEAMS,4000,83745.670,83069.005,18.7,PXL
200525:2932,890:890,08/09/12 06:53:15,STABLE BEAMS,4000,83186.598,82517.778,18.6,PXL
200525:2932,891:891,08/09/12 06:53:38,STABLE BEAMS,4000,83467.892,82794.306,18.6,PXL
200525:2932,892:892,08/09/12 06:54:01,STABLE BEAMS,4000,84741.597,84064.511,18.9,PXL
200525:2932,893:893,08/09/12 06:54:25,STABLE BEAMS,4000,83610.022,82936.125,18.7,PXL
200525:2932,894:894,08/09/12 06:54:48,STABLE BEAMS,4000,83616.368,82617.152,18.7,PXL
200525:2932,895:895,08/09/12 06:55:11,STABLE BEAMS,4000,83809.052,83137.741,18.7,PXL
200525:2932,898:898,08/09/12 06:56:21,STABLE BEAMS,4000,83864.728,83192.971,18.7,PXL
200525:2932,899:899,08/09/12 06:56:45,STABLE BEAMS,4000,84856.836,84176.284,18.9,PXL
200525:2932,900:900,08/09/12 06:57:08,STABLE BEAMS,4000,82333.911,81670.299,18.4,PXL
200525:2932,901:901,08/09/12 06:57:31,STABLE BEAMS,4000,83663.695,82993.549,18.7,PXL
200525:2932,902:902,08/09/12 06:57:55,STABLE BEAMS,4000,83053.329,82220.304,18.5,PXL
200525:2932,903:903,08/09/12 06:58:18,STABLE BEAMS,4000,83841.798,83167.710,18.7,PXL
200525:2932,904:904,08/09/12 06:58:41,STABLE BEAMS,4000,84058.077,83385.613,18.8,PXL
200525:2932,905:905,08/09/12 06:59:05,STABLE BEAMS,4000,82469.951,81644.427,18.4,PXL
200525:2932,906:906,08/09/12 06:59:28,STABLE BEAMS,4000,82881.304,82216.596,18.5,PXL
200525:2932,907:907,08/09/12 06:59:51,STABLE BEAMS,4000,82948.875,82283.625,18.5,PXL
200525:2932,908:908,08/09/12 07:00:15,STABLE BEAMS,4000,83294.985,82628.625,18.6,PXL
200525:2932,909:909,08/09/12 07:00:38,STABLE BEAMS,4000,83238.546,82574.303,18.6,PXL
200525:2932,910:910,08/09/12 07:01:01,STABLE BEAMS,4000,82490.951,81832.673,18.4,PXL
200525:2932,911:911,08/09/12 07:01:25,STABLE BEAMS,4000,83846.163,83007.702,18.7,PXL
200525:2932,912:912,08/09/12 07:01:48,STABLE BEAMS,4000,82762.719,82102.272,18.5,PXL
200525:2932,913:913,08/09/12 07:02:11,STABLE BEAMS,4000,82652.556,81992.988,18.4,PXL
200525:2932,914:914,08/09/12 07:02:35,STABLE BEAMS,4000,82580.831,81925.139,18.4,PXL
200525:2932,915:915,08/09/12 07:02:58,STABLE BEAMS,4000,83968.847,83302.134,18.7,PXL
200525:2932,916:916,08/09/12 07:03:21,STABLE BEAMS,4000,82740.335,82082.550,18.5,PXL
200525:2932,917:917,08/09/12 07:03:44,STABLE BEAMS,4000,82382.883,81726.291,18.4,PXL
200525:2932,918:918,08/09/12 07:04:08,STABLE BEAMS,4000,83473.481,79236.367,18.6,PXL
200525:2932,919:919,08/09/12 07:04:31,STABLE BEAMS,4000,81852.090,81205.459,18.3,PXL
200525:2932,920:920,08/09/12 07:04:54,STABLE BEAMS,4000,82859.154,82204.567,18.5,PXL
200525:2932,921:921,08/09/12 07:05:18,STABLE BEAMS,4000,82158.613,81345.243,18.3,PXL
200525:2932,922:922,08/09/12 07:05:41,STABLE BEAMS,4000,82776.007,82121.249,18.5,PXL
200525:2932,923:923,08/09/12 07:06:04,STABLE BEAMS,4000,83698.126,83036.911,18.7,PXL
200525:2932,924:924,08/09/12 07:06:28,STABLE BEAMS,4000,82135.627,81481.006,18.3,PXL
200525:2932,925:925,08/09/12 07:06:51,STABLE BEAMS,4000,84040.737,83380.176,18.7,PXL
200525:2932,926:926,08/09/12 07:07:14,STABLE BEAMS,4000,82061.853,72341.626,18.3,PXL
200525:2932,927:927,08/09/12 07:07:38,STABLE BEAMS,4000,82861.755,82207.147,18.5,PXL
200525:2932,928:928,08/09/12 07:08:01,STABLE BEAMS,4000,81965.417,80353.157,18.3,PXL
200525:2932,929:929,08/09/12 07:08:24,STABLE BEAMS,4000,82657.308,82005.968,18.4,PXL
200525:2932,930:930,08/09/12 07:08:48,STABLE BEAMS,4000,82280.391,81632.845,18.4,PXL
200525:2932,931:931,08/09/12 07:09:11,STABLE BEAMS,4000,82234.214,81426.674,18.3,PXL
200525:2932,932:932,08/09/12 07:09:34,STABLE BEAMS,4000,82687.334,82037.412,18.4,PXL
200525:2932,933:933,08/09/12 07:09:58,STABLE BEAMS,4000,82084.333,81435.867,18.3,PXL
200525:2932,934:934,08/09/12 07:10:21,STABLE BEAMS,4000,81613.143,80976.561,18.2,PXL
200525:2932,935:935,08/09/12 07:10:44,STABLE BEAMS,4000,81231.110,80595.071,18.1,PXL
200525:2932,936:936,08/09/12 07:11:08,STABLE BEAMS,4000,82300.515,81656.925,18.4,PXL
200525:2932,937:937,08/09/12 07:11:31,STABLE BEAMS,4000,81426.896,80788.509,18.2,PXL
200525:2932,939:939,08/09/12 07:12:18,STABLE BEAMS,4000,82509.328,81860.804,18.4,PXL
200525:2932,940:940,08/09/12 07:12:41,STABLE BEAMS,4000,81809.799,81009.700,18.3,PXL
200525:2932,941:941,08/09/12 07:13:04,STABLE BEAMS,4000,83278.350,82626.281,18.6,PXL
200525:2932,942:942,08/09/12 07:13:28,STABLE BEAMS,4000,81278.324,80645.166,18.1,PXL
200525:2932,943:943,08/09/12 07:13:51,STABLE BEAMS,4000,81482.948,80843.307,18.2,PXL
200525:2932,944:944,08/09/12 07:14:14,STABLE BEAMS,4000,81479.567,80839.138,18.2,PXL
200525:2932,945:945,08/09/12 07:14:38,STABLE BEAMS,4000,82709.450,82061.835,18.5,PXL
200525:2932,946:946,08/09/12 07:15:01,STABLE BEAMS,4000,80901.743,80270.710,18.0,PXL
200525:2932,947:947,08/09/12 07:15:24,STABLE BEAMS,4000,81437.151,80806.828,18.2,PXL
200525:2932,948:948,08/09/12 07:15:48,STABLE BEAMS,4000,82546.428,81902.566,18.4,PXL
200525:2932,949:949,08/09/12 07:16:11,STABLE BEAMS,4000,81151.304,80516.701,18.1,PXL
200525:2932,950:950,08/09/12 07:16:34,STABLE BEAMS,4000,81691.220,81053.211,18.2,PXL
200525:2932,951:951,08/09/12 07:16:58,STABLE BEAMS,4000,80403.680,79776.532,17.9,PXL
200525:2932,952:952,08/09/12 07:17:21,STABLE BEAMS,4000,80042.671,79411.934,17.9,PXL
200525:2932,953:953,08/09/12 07:17:44,STABLE BEAMS,4000,81863.080,81223.729,18.3,PXL
200525:2932,954:954,08/09/12 07:18:08,STABLE BEAMS,4000,81637.342,81002.203,18.2,PXL
200525:2932,955:955,08/09/12 07:18:31,STABLE BEAMS,4000,81006.164,80371.886,18.1,PXL
200525:2932,956:956,08/09/12 07:18:54,STABLE BEAMS,4000,80924.866,80296.889,18.1,PXL
200525:2932,957:957,08/09/12 07:19:18,STABLE BEAMS,4000,82507.706,81868.271,18.4,PXL
200525:2932,958:958,08/09/12 07:19:41,STABLE BEAMS,4000,81127.675,80492.445,18.1,PXL
200525:2932,959:959,08/09/12 07:20:04,STABLE BEAMS,4000,80436.660,79813.276,17.9,PXL
200525:2932,960:960,08/09/12 07:20:28,STABLE BEAMS,4000,80514.623,79889.024,18.0,PXL
200525:2932,961:961,08/09/12 07:20:51,STABLE BEAMS,4000,80953.140,80320.896,18.1,PXL
200525:2932,962:962,08/09/12 07:21:14,STABLE BEAMS,4000,80950.283,80322.918,18.1,PXL
200525:2932,963:963,08/09/12 07:21:38,STABLE BEAMS,4000,80894.641,80272.561,18.0,PXL
200525:2932,964:964,08/09/12 07:22:01,STABLE BEAMS,4000,80924.422,80136.219,18.1,PXL
200525:2932,965:965,08/09/12 07:22:24,STABLE BEAMS,4000,79618.746,79002.496,17.8,PXL
200525:2932,966:966,08/09/12 07:22:48,STABLE BEAMS,4000,80989.756,80365.325,18.1,PXL
200525:2932,967:967,08/09/12 07:23:11,STABLE BEAMS,4000,80676.057,79896.726,18.0,PXL
200525:2932,968:968,08/09/12 07:23:34,STABLE BEAMS,4000,80346.889,79726.611,17.9,PXL
200525:2932,969:969,08/09/12 07:23:58,STABLE BEAMS,4000,80382.942,79764.797,17.9,PXL
200525:2932,970:970,08/09/12 07:24:21,STABLE BEAMS,4000,80951.518,80327.382,18.1,PXL
200525:2932,971:971,08/09/12 07:24:44,STABLE BEAMS,4000,82074.464,81441.670,18.3,PXL
200525:2932,972:972,08/09/12 07:25:08,STABLE BEAMS,4000,80316.919,79698.479,17.9,PXL
200525:2932,973:973,08/09/12 07:25:31,STABLE BEAMS,4000,81769.859,81141.049,18.2,PXL
200525:2932,974:974,08/09/12 07:25:54,STABLE BEAMS,4000,81239.442,73212.173,18.1,PXL
200525:2932,975:975,08/09/12 07:26:18,STABLE BEAMS,4000,80771.417,79983.088,18.0,PXL
200525:2932,976:976,08/09/12 07:26:41,STABLE BEAMS,4000,80660.941,79885.789,18.0,PXL
200525:2932,977:977,08/09/12 07:27:04,STABLE BEAMS,4000,79859.804,79084.365,17.8,PXL
200525:2932,978:978,08/09/12 07:27:28,STABLE BEAMS,4000,80618.229,79843.488,18.0,PXL
200525:2932,979:979,08/09/12 07:27:51,STABLE BEAMS,4000,80274.600,79657.289,17.9,PXL
200525:2932,980:980,08/09/12 07:28:14,STABLE BEAMS,4000,79763.812,79149.631,17.8,PXL
200525:2932,981:981,08/09/12 07:28:38,STABLE BEAMS,4000,81579.389,80952.860,18.2,PXL
200525:2932,982:982,08/09/12 07:29:01,STABLE BEAMS,4000,79659.562,79048.573,17.8,PXL
200525:2932,983:983,08/09/12 07:29:24,STABLE BEAMS,4000,79854.887,79239.206,17.8,PXL
200525:2932,984:984,08/09/12 07:29:48,STABLE BEAMS,4000,79525.036,78911.102,17.7,PXL
200525:2932,985:985,08/09/12 07:30:11,STABLE BEAMS,4000,80325.154,79710.667,17.9,PXL
200525:2932,986:986,08/09/12 07:30:34,STABLE BEAMS,4000,80956.332,80173.485,18.1,PXL
200525:2932,987:987,08/09/12 07:30:58,STABLE BEAMS,4000,76611.063,76053.335,17.1,PXL
200525:2932,988:988,08/09/12 07:31:21,STABLE BEAMS,4000,78876.910,78267.191,17.6,PXL
200525:2932,989:989,08/09/12 07:31:44,STABLE BEAMS,4000,76072.320,75526.882,17.0,PXL
200525:2932,990:990,08/09/12 07:32:08,STABLE BEAMS,4000,74535.510,16123.520,16.6,PXL
200532:2932,1:1,08/09/12 07:38:00,STABLE BEAMS,4000,80098.022,77153.619,17.9,PXL
200532:2932,2:2,08/09/12 07:38:24,STABLE BEAMS,4000,79371.751,78772.495,17.7,PXL
200532:2932,3:3,08/09/12 07:38:47,STABLE BEAMS,4000,80205.180,79598.829,17.9,PXL
200532:2932,4:4,08/09/12 07:39:10,STABLE BEAMS,4000,78838.313,78238.353,17.6,PXL
200532:2932,5:5,08/09/12 07:39:34,STABLE BEAMS,4000,79583.557,78977.927,17.8,PXL
200532:2932,6:6,08/09/12 07:39:57,STABLE BEAMS,4000,78902.867,78305.572,17.6,PXL
200532:2932,7:7,08/09/12 07:40:20,STABLE BEAMS,4000,79459.099,78858.388,17.7,PXL
200532:2932,8:8,08/09/12 07:40:44,STABLE BEAMS,4000,78428.570,77684.283,17.5,PXL
200532:2932,9:9,08/09/12 07:41:07,STABLE BEAMS,4000,79107.473,78508.630,17.6,PXL
200532:2932,10:10,08/09/12 07:41:30,STABLE BEAMS,4000,77385.282,76802.570,17.3,PXL
200532:2932,11:11,08/09/12 07:41:54,STABLE BEAMS,4000,80203.689,79436.140,17.9,PXL
200532:2932,12:12,08/09/12 07:42:17,STABLE BEAMS,4000,79007.156,78407.492,17.6,PXL
200532:2932,13:13,08/09/12 07:42:40,STABLE BEAMS,4000,78862.050,78106.552,17.6,PXL
200532:2932,14:14,08/09/12 07:43:04,STABLE BEAMS,4000,79382.513,78625.204,17.7,PXL
200532:2932,15:15,08/09/12 07:43:27,STABLE BEAMS,4000,78519.468,77928.217,17.5,PXL
200532:2932,16:16,08/09/12 07:43:50,STABLE BEAMS,4000,79304.471,78707.309,17.7,PXL
200532:2932,17:17,08/09/12 07:44:14,STABLE BEAMS,4000,79284.456,78685.065,17.7,PXL
200532:2932,18:18,08/09/12 07:44:37,STABLE BEAMS,4000,78354.193,77766.536,17.5,PXL
200532:2932,19:19,08/09/12 07:45:00,STABLE BEAMS,4000,78370.060,77780.717,17.5,PXL
200532:2932,20:20,08/09/12 07:45:24,STABLE BEAMS,4000,78350.380,77761.185,17.5,PXL
200532:2932,21:21,08/09/12 07:45:47,STABLE BEAMS,4000,78592.741,78005.653,17.5,PXL
200532:2932,22:22,08/09/12 07:46:10,STABLE BEAMS,4000,77646.452,77059.445,17.3,PXL
200532:2932,23:23,08/09/12 07:46:34,STABLE BEAMS,4000,78852.626,78262.808,17.6,PXL
200532:2932,24:24,08/09/12 07:46:57,STABLE BEAMS,4000,77540.746,76958.415,17.3,PXL
200532:2932,25:25,08/09/12 07:47:20,STABLE BEAMS,4000,78048.825,77468.922,17.4,PXL
200532:2932,26:26,08/09/12 07:47:44,STABLE BEAMS,4000,78851.687,78265.030,17.6,PXL
200532:2932,27:27,08/09/12 07:48:07,STABLE BEAMS,4000,77421.904,76840.465,17.3,PXL
200532:2932,28:28,08/09/12 07:48:30,STABLE BEAMS,4000,78369.485,77780.146,17.5,PXL
200532:2932,29:29,08/09/12 07:48:54,STABLE BEAMS,4000,78501.558,77909.656,17.5,PXL
200532:2932,30:30,08/09/12 07:49:17,STABLE BEAMS,4000,78472.750,77887.343,17.5,PXL
200532:2932,31:31,08/09/12 07:49:40,STABLE BEAMS,4000,79153.537,78563.843,17.7,PXL
200532:2932,32:32,08/09/12 07:50:04,STABLE BEAMS,4000,78355.337,77769.239,17.5,PXL
200532:2932,33:33,08/09/12 07:50:27,STABLE BEAMS,4000,77427.766,76850.929,17.3,PXL
200532:2932,34:34,08/09/12 07:50:50,STABLE BEAMS,4000,77422.979,76843.081,17.3,PXL
200532:2932,35:35,08/09/12 07:51:13,STABLE BEAMS,4000,77241.604,76668.471,17.2,PXL
200532:2932,36:36,08/09/12 07:51:37,STABLE BEAMS,4000,78273.897,77690.756,17.5,PXL
200532:2932,37:37,08/09/12 07:52:00,STABLE BEAMS,4000,77042.307,76471.423,17.2,PXL
200599:2934,75:75,08/09/12 19:27:52,STABLE BEAMS,4000,148311.554,61138.474,33.1,PXL
200599:2934,76:76,08/09/12 19:28:15,STABLE BEAMS,4000,149574.718,143151.980,33.4,PXL
200599:2934,77:77,08/09/12 19:28:39,STABLE BEAMS,4000,149731.303,146035.935,33.4,PXL
200599:2934,78:78,08/09/12 19:29:02,STABLE BEAMS,4000,147004.522,141921.106,32.8,PXL
200599:2934,79:79,08/09/12 19:29:25,STABLE BEAMS,4000,150591.059,146878.989,33.6,PXL
200599:2934,80:80,08/09/12 19:29:49,STABLE BEAMS,4000,149942.785,146261.689,33.4,PXL
200599:2934,81:81,08/09/12 19:30:12,STABLE BEAMS,4000,149009.534,145667.250,33.2,PXL
200599:2934,82:82,08/09/12 19:30:35,STABLE BEAMS,4000,148196.775,144026.518,33.1,PXL
200599:2934,83:83,08/09/12 19:30:59,STABLE BEAMS,4000,148528.100,144954.514,33.1,PXL
200599:2934,84:84,08/09/12 19:31:22,STABLE BEAMS,4000,149323.854,146029.770,33.3,PXL
200599:2934,85:85,08/09/12 19:31:45,STABLE BEAMS,4000,148994.965,144306.093,33.2,PXL
200599:2934,86:86,08/09/12 19:32:09,STABLE BEAMS,4000,147378.178,144162.386,32.9,PXL
200599:2934,87:87,08/09/12 19:32:32,STABLE BEAMS,4000,147360.911,143912.666,32.9,PXL
200599:2934,88:88,08/09/12 19:32:55,STABLE BEAMS,4000,146742.652,142990.442,32.7,PXL
200599:2934,89:89,08/09/12 19:33:19,STABLE BEAMS,4000,147601.770,144440.140,32.9,PXL
200599:2934,90:90,08/09/12 19:33:42,STABLE BEAMS,4000,146843.225,143225.008,32.8,PXL
200599:2934,91:91,08/09/12 19:34:05,STABLE BEAMS,4000,147251.380,141062.405,32.8,PXL
200599:2934,92:92,08/09/12 19:34:29,STABLE BEAMS,4000,147418.186,143732.732,32.9,PXL
200599:2934,93:93,08/09/12 19:34:52,STABLE BEAMS,4000,147988.834,144010.894,33.0,PXL
200599:2934,94:94,08/09/12 19:35:15,STABLE BEAMS,4000,147778.479,144440.163,33.0,PXL
200599:2934,95:95,08/09/12 19:35:39,STABLE BEAMS,4000,145433.219,142146.428,32.4,PXL
200599:2934,96:96,08/09/12 19:36:02,STABLE BEAMS,4000,148054.327,145002.927,33.0,PXL
200599:2934,97:97,08/09/12 19:36:25,STABLE BEAMS,4000,147217.962,144232.381,32.8,PXL
200599:2934,98:98,08/09/12 19:36:49,STABLE BEAMS,4000,146587.489,143010.755,32.7,PXL
200599:2934,99:99,08/09/12 19:37:12,STABLE BEAMS,4000,147061.115,140840.429,32.8,PXL
200599:2934,100:100,08/09/12 19:37:35,STABLE BEAMS,4000,145677.299,141647.865,32.5,PXL
200599:2934,101:101,08/09/12 19:37:59,STABLE BEAMS,4000,147888.112,144062.247,33.0,PXL
200599:2934,102:102,08/09/12 19:38:22,STABLE BEAMS,4000,146326.359,142289.214,32.6,PXL
200599:2934,103:103,08/09/12 19:38:45,STABLE BEAMS,4000,144905.608,141764.054,32.3,PXL
200599:2934,104:104,08/09/12 19:39:09,STABLE BEAMS,4000,146131.871,142668.545,32.6,PXL
200599:2934,105:105,08/09/12 19:39:32,STABLE BEAMS,4000,145118.409,140892.561,32.4,PXL
200599:2934,106:106,08/09/12 19:39:55,STABLE BEAMS,4000,144954.039,141783.894,32.3,PXL
200599:2934,107:107,08/09/12 19:40:19,STABLE BEAMS,4000,143624.619,140856.972,32.0,PXL
200599:2934,108:108,08/09/12 19:40:42,STABLE BEAMS,4000,145742.918,142596.328,32.5,PXL
200599:2934,109:109,08/09/12 19:41:05,STABLE BEAMS,4000,143665.913,141052.630,32.0,PXL
200599:2934,110:110,08/09/12 19:41:29,STABLE BEAMS,4000,144045.943,141444.473,32.1,PXL
200599:2934,111:111,08/09/12 19:41:52,STABLE BEAMS,4000,144987.662,142338.737,32.3,PXL
200599:2934,112:112,08/09/12 19:42:15,STABLE BEAMS,4000,144541.240,142206.899,32.2,PXL
200599:2934,113:113,08/09/12 19:42:39,STABLE BEAMS,4000,143010.912,140707.007,31.9,PXL
200599:2934,114:114,08/09/12 19:43:02,STABLE BEAMS,4000,142780.104,139930.213,31.9,PXL
200599:2934,115:115,08/09/12 19:43:25,STABLE BEAMS,4000,145042.160,129339.896,32.4,PXL
200599:2934,116:116,08/09/12 19:43:49,STABLE BEAMS,4000,144425.244,141840.032,32.2,PXL
200599:2934,117:117,08/09/12 19:44:12,STABLE BEAMS,4000,144537.279,142198.666,32.2,PXL
200599:2934,118:118,08/09/12 19:44:35,STABLE BEAMS,4000,144170.681,141566.958,32.2,PXL
200599:2934,119:119,08/09/12 19:44:59,STABLE BEAMS,4000,143704.715,140830.621,32.1,PXL
200599:2934,120:120,08/09/12 19:45:22,STABLE BEAMS,4000,143594.433,140979.579,32.0,PXL
200599:2934,121:121,08/09/12 19:45:45,STABLE BEAMS,4000,142900.653,140324.154,31.9,PXL
200599:2934,122:122,08/09/12 19:46:09,STABLE BEAMS,4000,141889.639,139285.964,31.7,PXL
200599:2934,123:123,08/09/12 19:46:32,STABLE BEAMS,4000,143830.478,140621.620,32.1,PXL
200599:2934,124:124,08/09/12 19:46:55,STABLE BEAMS,4000,142441.096,139862.912,31.8,PXL
200599:2934,125:125,08/09/12 19:47:19,STABLE BEAMS,4000,142248.554,138875.841,31.7,PXL
200599:2934,126:126,08/09/12 19:47:42,STABLE BEAMS,4000,142989.616,140164.142,31.9,PXL
200599:2934,127:127,08/09/12 19:48:05,STABLE BEAMS,4000,143071.864,140289.117,31.9,PXL
200599:2934,128:128,08/09/12 19:48:29,STABLE BEAMS,4000,140320.635,138161.100,31.3,PXL
200599:2934,129:129,08/09/12 19:48:52,STABLE BEAMS,4000,135603.013,133560.832,30.3,PXL
200599:2934,132:132,08/09/12 19:50:02,STABLE BEAMS,4000,133935.154,131865.856,29.9,PXL
200599:2934,133:133,08/09/12 19:50:25,STABLE BEAMS,4000,142576.203,140396.213,31.8,PXL
200599:2934,134:134,08/09/12 19:50:49,STABLE BEAMS,4000,143589.835,141400.090,32.0,PXL
200599:2934,135:135,08/09/12 19:51:12,STABLE BEAMS,4000,142753.424,140584.999,31.8,PXL
200599:2934,136:136,08/09/12 19:51:35,STABLE BEAMS,4000,141762.454,139590.653,31.6,PXL
200599:2934,137:137,08/09/12 19:51:59,STABLE BEAMS,4000,141902.068,103831.161,31.7,PXL
200600:2934,1:1,08/09/12 19:55:16,STABLE BEAMS,4000,140009.877,134927.519,31.2,PXL
200600:2934,2:2,08/09/12 19:55:40,STABLE BEAMS,4000,140764.086,137813.671,31.4,PXL
200600:2934,3:3,08/09/12 19:56:03,STABLE BEAMS,4000,140529.749,137587.056,31.3,PXL
200600:2934,4:4,08/09/12 19:56:26,STABLE BEAMS,4000,140296.311,137079.316,31.3,PXL
200600:2934,5:5,08/09/12 19:56:50,STABLE BEAMS,4000,142286.651,139874.892,31.7,PXL
200600:2934,6:6,08/09/12 19:57:13,STABLE BEAMS,4000,139719.642,137377.941,31.2,PXL
200600:2934,7:7,08/09/12 19:57:36,STABLE BEAMS,4000,139662.424,137295.146,31.2,PXL
200600:2934,8:8,08/09/12 19:58:00,STABLE BEAMS,4000,139647.900,137026.709,31.2,PXL
200600:2934,9:9,08/09/12 19:58:23,STABLE BEAMS,4000,139778.409,136597.052,31.2,PXL
200600:2934,10:10,08/09/12 19:58:46,STABLE BEAMS,4000,138571.711,134932.818,30.9,PXL
200600:2934,11:11,08/09/12 19:59:10,STABLE BEAMS,4000,141577.254,138948.164,31.6,PXL
200600:2934,12:12,08/09/12 19:59:33,STABLE BEAMS,4000,139308.186,136999.850,31.1,PXL
200600:2934,13:13,08/09/12 19:59:56,STABLE BEAMS,4000,140025.243,137719.027,31.2,PXL
200600:2934,14:14,08/09/12 20:00:20,STABLE BEAMS,4000,138884.939,136311.401,31.0,PXL
200600:2934,15:15,08/09/12 20:00:43,STABLE BEAMS,4000,138410.107,135877.202,30.9,PXL
200600:2934,16:16,08/09/12 20:01:06,STABLE BEAMS,4000,139085.493,136536.056,31.0,PXL
200600:2934,17:17,08/09/12 20:01:30,STABLE BEAMS,4000,140472.929,137615.709,31.3,PXL
200600:2934,18:18,08/09/12 20:01:53,STABLE BEAMS,4000,138312.277,136081.300,30.9,PXL
200600:2934,19:19,08/09/12 20:02:16,STABLE BEAMS,4000,138156.898,135656.258,30.8,PXL
200600:2934,20:20,08/09/12 20:02:40,STABLE BEAMS,4000,138317.911,136055.030,30.9,PXL
200600:2934,21:21,08/09/12 20:03:03,STABLE BEAMS,4000,138047.105,135788.655,30.8,PXL
200600:2934,22:22,08/09/12 20:03:26,STABLE BEAMS,4000,139614.584,137387.732,31.1,PXL
200600:2934,23:23,08/09/12 20:03:49,STABLE BEAMS,4000,137468.923,135285.916,30.7,PXL
200600:2934,24:24,08/09/12 20:04:13,STABLE BEAMS,4000,138549.767,136306.646,30.9,PXL
200600:2934,25:25,08/09/12 20:04:36,STABLE BEAMS,4000,137750.382,135546.376,30.7,PXL
200600:2934,26:26,08/09/12 20:04:59,STABLE BEAMS,4000,137327.783,135373.609,30.6,PXL
200600:2934,27:27,08/09/12 20:05:23,STABLE BEAMS,4000,137954.420,136002.365,30.8,PXL
200600:2934,28:28,08/09/12 20:05:46,STABLE BEAMS,4000,136191.394,134028.675,30.4,PXL
200600:2934,29:29,08/09/12 20:06:09,STABLE BEAMS,4000,138483.351,136552.893,30.9,PXL
200600:2934,30:30,08/09/12 20:06:33,STABLE BEAMS,4000,138655.257,136745.974,30.9,PXL
200600:2934,31:31,08/09/12 20:06:56,STABLE BEAMS,4000,136240.543,134374.047,30.4,PXL
200600:2934,32:32,08/09/12 20:07:19,STABLE BEAMS,4000,137593.968,135682.787,30.7,PXL
200600:2934,33:33,08/09/12 20:07:43,STABLE BEAMS,4000,136195.093,134180.768,30.4,PXL
200600:2934,34:34,08/09/12 20:08:06,STABLE BEAMS,4000,136976.858,134609.898,30.6,PXL
200600:2934,35:35,08/09/12 20:08:29,STABLE BEAMS,4000,137228.849,135122.386,30.6,PXL
200600:2934,36:36,08/09/12 20:08:53,STABLE BEAMS,4000,137149.731,134502.741,30.6,PXL
200600:2934,37:37,08/09/12 20:09:16,STABLE BEAMS,4000,136495.766,134145.309,30.4,PXL
200600:2934,38:38,08/09/12 20:09:39,STABLE BEAMS,4000,135729.891,133653.223,30.3,PXL
200600:2934,39:39,08/09/12 20:10:03,STABLE BEAMS,4000,136536.856,134451.938,30.5,PXL
200600:2934,40:40,08/09/12 20:10:26,STABLE BEAMS,4000,135025.263,132983.681,30.1,PXL
200600:2934,41:41,08/09/12 20:10:49,STABLE BEAMS,4000,135752.803,133449.078,30.3,PXL
200600:2934,42:42,08/09/12 20:11:13,STABLE BEAMS,4000,135727.148,133429.287,30.3,PXL
200600:2934,43:43,08/09/12 20:11:36,STABLE BEAMS,4000,134426.103,132427.187,30.0,PXL
200600:2934,44:44,08/09/12 20:11:59,STABLE BEAMS,4000,134640.066,132635.276,30.0,PXL
200600:2934,45:45,08/09/12 20:12:23,STABLE BEAMS,4000,136546.178,133953.166,30.5,PXL
200600:2934,46:46,08/09/12 20:12:46,STABLE BEAMS,4000,135405.520,133079.254,30.2,PXL
200600:2934,47:47,08/09/12 20:13:09,STABLE BEAMS,4000,135079.545,133097.928,30.1,PXL
200600:2934,48:48,08/09/12 20:13:33,STABLE BEAMS,4000,136134.768,134114.528,30.4,PXL
200600:2934,49:49,08/09/12 20:13:56,STABLE BEAMS,4000,134434.606,132434.219,30.0,PXL
200600:2934,50:50,08/09/12 20:14:19,STABLE BEAMS,4000,134636.003,131844.999,30.0,PXL
200600:2934,51:51,08/09/12 20:14:43,STABLE BEAMS,4000,135197.066,133209.670,30.2,PXL
200600:2934,52:52,08/09/12 20:15:06,STABLE BEAMS,4000,134173.384,132206.402,29.9,PXL
200600:2934,53:53,08/09/12 20:15:29,STABLE BEAMS,4000,135352.274,133378.838,30.2,PXL
200600:2934,54:54,08/09/12 20:15:53,STABLE BEAMS,4000,134933.090,132708.044,30.1,PXL
200600:2934,55:55,08/09/12 20:16:16,STABLE BEAMS,4000,134027.020,131496.590,29.9,PXL
200600:2934,56:56,08/09/12 20:16:39,STABLE BEAMS,4000,133780.231,131567.506,29.8,PXL
200600:2934,57:57,08/09/12 20:17:03,STABLE BEAMS,4000,135316.147,133375.714,30.2,PXL
200600:2934,58:58,08/09/12 20:17:26,STABLE BEAMS,4000,133693.772,131764.570,29.8,PXL
200600:2934,59:59,08/09/12 20:17:49,STABLE BEAMS,4000,134223.215,132294.428,29.9,PXL
200600:2934,60:60,08/09/12 20:18:13,STABLE BEAMS,4000,132830.965,130663.164,29.6,PXL
200600:2934,61:61,08/09/12 20:18:36,STABLE BEAMS,4000,132314.122,130435.261,29.5,PXL
200600:2934,62:62,08/09/12 20:18:59,STABLE BEAMS,4000,132527.254,130638.740,29.6,PXL
200600:2934,63:63,08/09/12 20:19:23,STABLE BEAMS,4000,134011.222,132127.024,29.9,PXL
200600:2934,64:64,08/09/12 20:19:46,STABLE BEAMS,4000,133760.858,131601.958,29.8,PXL
200600:2934,65:65,08/09/12 20:20:09,STABLE BEAMS,4000,135517.464,133666.296,30.2,PXL
200600:2934,66:66,08/09/12 20:20:33,STABLE BEAMS,4000,132897.062,131189.335,29.6,PXL
200600:2934,67:67,08/09/12 20:20:56,STABLE BEAMS,4000,132636.227,130422.528,29.6,PXL
200600:2934,68:68,08/09/12 20:21:19,STABLE BEAMS,4000,133275.714,131567.120,29.7,PXL
200600:2934,69:69,08/09/12 20:21:43,STABLE BEAMS,4000,132835.826,131139.512,29.6,PXL
200600:2934,70:70,08/09/12 20:22:06,STABLE BEAMS,4000,131807.932,130143.198,29.4,PXL
200600:2934,71:71,08/09/12 20:22:29,STABLE BEAMS,4000,133890.456,123329.177,29.9,PXL
200600:2934,72:72,08/09/12 20:22:53,STABLE BEAMS,4000,131210.274,129530.783,29.3,PXL
200600:2934,73:73,08/09/12 20:23:16,STABLE BEAMS,4000,133271.639,131569.761,29.7,PXL
200600:2934,74:74,08/09/12 20:23:39,STABLE BEAMS,4000,132418.474,130738.083,29.5,PXL
200600:2934,75:75,08/09/12 20:24:03,STABLE BEAMS,4000,133029.289,131214.770,29.7,PXL
200600:2934,76:76,08/09/12 20:24:26,STABLE BEAMS,4000,134155.616,125125.602,29.9,PXL
200600:2934,77:77,08/09/12 20:24:49,STABLE BEAMS,4000,131528.692,129183.535,29.3,PXL
200600:2934,78:78,08/09/12 20:25:13,STABLE BEAMS,4000,132406.409,130580.524,29.5,PXL
200600:2934,79:79,08/09/12 20:25:36,STABLE BEAMS,4000,131366.541,129540.546,29.3,PXL
200600:2934,80:80,08/09/12 20:25:59,STABLE BEAMS,4000,130998.201,128944.149,29.2,PXL
200600:2934,81:81,08/09/12 20:26:23,STABLE BEAMS,4000,130613.289,128799.070,29.1,PXL
200600:2934,82:82,08/09/12 20:26:46,STABLE BEAMS,4000,131166.225,128847.206,29.3,PXL
200600:2934,83:83,08/09/12 20:27:09,STABLE BEAMS,4000,133455.792,131108.305,29.8,PXL
200600:2934,84:84,08/09/12 20:27:33,STABLE BEAMS,4000,131966.327,130178.183,29.4,PXL
200600:2934,85:85,08/09/12 20:27:56,STABLE BEAMS,4000,131023.993,128982.639,29.2,PXL
200600:2934,86:86,08/09/12 20:28:19,STABLE BEAMS,4000,130665.191,128909.051,29.1,PXL
200600:2934,87:87,08/09/12 20:28:43,STABLE BEAMS,4000,130838.304,128785.451,29.2,PXL
200600:2934,88:88,08/09/12 20:29:06,STABLE BEAMS,4000,132595.661,129536.679,29.6,PXL
200600:2934,89:89,08/09/12 20:29:29,STABLE BEAMS,4000,129889.607,128139.994,29.0,PXL
200600:2934,90:90,08/09/12 20:29:53,STABLE BEAMS,4000,129788.271,127797.319,29.0,PXL
200600:2934,91:91,08/09/12 20:30:16,STABLE BEAMS,4000,130571.322,128335.941,29.1,PXL
200600:2934,92:92,08/09/12 20:30:39,STABLE BEAMS,4000,131408.678,129388.926,29.3,PXL
200600:2934,93:93,08/09/12 20:31:03,STABLE BEAMS,4000,129051.808,127332.838,28.8,PXL
200600:2934,94:94,08/09/12 20:31:26,STABLE BEAMS,4000,131098.080,129098.834,29.2,PXL
200600:2934,95:95,08/09/12 20:31:49,STABLE BEAMS,4000,130280.256,128535.804,29.1,PXL
200600:2934,96:96,08/09/12 20:32:13,STABLE BEAMS,4000,131258.125,129249.876,29.3,PXL
200600:2934,97:97,08/09/12 20:32:36,STABLE BEAMS,4000,129784.732,127558.923,29.0,PXL
200600:2934,98:98,08/09/12 20:32:59,STABLE BEAMS,4000,129402.539,127695.720,28.9,PXL
200600:2934,99:99,08/09/12 20:33:23,STABLE BEAMS,4000,130933.106,128963.872,29.2,PXL
200600:2934,100:100,08/09/12 20:33:46,STABLE BEAMS,4000,130588.157,128847.416,29.1,PXL
200600:2934,101:101,08/09/12 20:34:09,STABLE BEAMS,4000,130651.146,128908.260,29.1,PXL
200600:2934,102:102,08/09/12 20:34:33,STABLE BEAMS,4000,129895.549,128177.031,29.0,PXL
200600:2934,103:103,08/09/12 20:34:56,STABLE BEAMS,4000,129902.207,128210.881,29.0,PXL
200600:2934,104:104,08/09/12 20:35:19,STABLE BEAMS,4000,128792.897,127100.558,28.7,PXL
200600:2934,105:105,08/09/12 20:35:43,STABLE BEAMS,4000,130037.348,128332.559,29.0,PXL
200600:2934,106:106,08/09/12 20:36:06,STABLE BEAMS,4000,129768.444,128084.049,28.9,PXL
200600:2934,107:107,08/09/12 20:36:29,STABLE BEAMS,4000,128650.915,126807.347,28.7,PXL
200600:2934,108:108,08/09/12 20:36:53,STABLE BEAMS,4000,128593.822,126780.649,28.7,PXL
200600:2934,109:109,08/09/12 20:37:16,STABLE BEAMS,4000,128012.998,126457.641,28.6,PXL
200600:2934,110:110,08/09/12 20:37:39,STABLE BEAMS,4000,129110.677,127549.729,28.8,PXL
200600:2934,111:111,08/09/12 20:38:03,STABLE BEAMS,4000,128158.702,126373.451,28.6,PXL
200600:2934,112:112,08/09/12 20:38:26,STABLE BEAMS,4000,128433.082,126877.757,28.7,PXL
200600:2934,113:113,08/09/12 20:38:49,STABLE BEAMS,4000,127195.596,125666.705,28.4,PXL
200600:2934,114:114,08/09/12 20:39:13,STABLE BEAMS,4000,129417.063,127614.283,28.9,PXL
200600:2934,115:115,08/09/12 20:39:36,STABLE BEAMS,4000,128555.281,126756.793,28.7,PXL
200600:2934,116:116,08/09/12 20:39:59,STABLE BEAMS,4000,127502.142,125912.190,28.4,PXL
200600:2934,117:117,08/09/12 20:40:23,STABLE BEAMS,4000,128563.386,126911.346,28.7,PXL
200600:2934,118:118,08/09/12 20:40:46,STABLE BEAMS,4000,127895.500,126281.459,28.5,PXL
200600:2934,119:119,08/09/12 20:41:09,STABLE BEAMS,4000,127124.605,125014.337,28.4,PXL
200600:2934,120:120,08/09/12 20:41:33,STABLE BEAMS,4000,127607.803,125982.080,28.5,PXL
200600:2934,121:121,08/09/12 20:41:56,STABLE BEAMS,4000,128862.476,69901.452,28.7,PXL
200600:2934,122:122,08/09/12 20:42:19,STABLE BEAMS,4000,126893.614,125020.665,28.3,PXL
200600:2934,123:123,08/09/12 20:42:43,STABLE BEAMS,4000,126884.235,125013.962,28.3,PXL
200600:2934,124:124,08/09/12 20:43:06,STABLE BEAMS,4000,126931.415,125323.194,28.3,PXL
200600:2934,125:125,08/09/12 20:43:29,STABLE BEAMS,4000,127637.681,126037.105,28.5,PXL
200600:2934,126:126,08/09/12 20:43:53,STABLE BEAMS,4000,128060.827,126440.857,28.6,PXL
200600:2934,127:127,08/09/12 20:44:16,STABLE BEAMS,4000,129790.218,128265.183,29.0,PXL
200600:2934,128:128,08/09/12 20:44:39,STABLE BEAMS,4000,127051.281,125559.699,28.3,PXL
200600:2934,129:129,08/09/12 20:45:03,STABLE BEAMS,4000,126623.469,125136.909,28.2,PXL
200600:2934,130:130,08/09/12 20:45:26,STABLE BEAMS,4000,126539.855,125058.073,28.2,PXL
200600:2934,131:131,08/09/12 20:45:49,STABLE BEAMS,4000,127647.368,125896.046,28.5,PXL
200600:2934,132:132,08/09/12 20:46:13,STABLE BEAMS,4000,126109.072,124387.684,28.1,PXL
200600:2934,133:133,08/09/12 20:46:36,STABLE BEAMS,4000,127143.648,125667.510,28.4,PXL
200600:2934,134:134,08/09/12 20:46:59,STABLE BEAMS,4000,126188.748,124713.601,28.2,PXL
200600:2934,135:135,08/09/12 20:47:23,STABLE BEAMS,4000,126274.058,124811.804,28.2,PXL
200600:2934,136:136,08/09/12 20:47:46,STABLE BEAMS,4000,127631.353,126144.448,28.5,PXL
200600:2934,137:137,08/09/12 20:48:09,STABLE BEAMS,4000,125800.102,124347.111,28.1,PXL
200600:2934,138:138,08/09/12 20:48:33,STABLE BEAMS,4000,124534.070,123090.720,27.8,PXL
200600:2934,139:139,08/09/12 20:48:56,STABLE BEAMS,4000,126741.650,125270.180,28.3,PXL
200600:2934,140:140,08/09/12 20:49:19,STABLE BEAMS,4000,126035.976,124340.792,28.1,PXL
200600:2934,141:141,08/09/12 20:49:43,STABLE BEAMS,4000,125431.011,123999.843,28.0,PXL
200600:2934,142:142,08/09/12 20:50:06,STABLE BEAMS,4000,124912.460,123470.970,27.9,PXL
200600:2934,143:143,08/09/12 20:50:29,STABLE BEAMS,4000,125574.643,124140.581,28.0,PXL
200600:2934,144:144,08/09/12 20:50:53,STABLE BEAMS,4000,125075.465,123644.601,27.9,PXL
200600:2934,145:145,08/09/12 20:51:16,STABLE BEAMS,4000,123577.485,122168.702,27.6,PXL
200600:2934,146:146,08/09/12 20:51:39,STABLE BEAMS,4000,124777.922,122847.608,27.8,PXL
200600:2934,147:147,08/09/12 20:52:03,STABLE BEAMS,4000,125808.240,124358.929,28.1,PXL
200600:2934,148:148,08/09/12 20:52:26,STABLE BEAMS,4000,125189.492,123751.064,27.9,PXL
200600:2934,149:149,08/09/12 20:52:49,STABLE BEAMS,4000,125259.948,123826.974,27.9,PXL
200600:2934,150:150,08/09/12 20:53:13,STABLE BEAMS,4000,124503.451,122837.595,27.8,PXL
200600:2934,151:151,08/09/12 20:53:36,STABLE BEAMS,4000,124452.152,123029.664,27.8,PXL
200600:2934,152:152,08/09/12 20:53:59,STABLE BEAMS,4000,125474.730,123543.674,28.0,PXL
200600:2934,153:153,08/09/12 20:54:23,STABLE BEAMS,4000,125317.064,123880.930,28.0,PXL
200600:2934,154:154,08/09/12 20:54:46,STABLE BEAMS,4000,125620.377,124202.123,28.0,PXL
200600:2934,155:155,08/09/12 20:55:09,STABLE BEAMS,4000,123991.900,122347.768,27.7,PXL
200600:2934,156:156,08/09/12 20:55:32,STABLE BEAMS,4000,123766.453,122359.228,27.6,PXL
200600:2934,157:157,08/09/12 20:55:56,STABLE BEAMS,4000,123756.983,122363.479,27.6,PXL
200600:2934,158:158,08/09/12 20:56:19,STABLE BEAMS,4000,123786.759,122332.264,27.6,PXL
200600:2934,159:159,08/09/12 20:56:42,STABLE BEAMS,4000,124103.549,122614.306,27.7,PXL
200600:2934,160:160,08/09/12 20:57:06,STABLE BEAMS,4000,125409.544,123918.425,28.0,PXL
200600:2934,161:161,08/09/12 20:57:29,STABLE BEAMS,4000,123595.162,122133.031,27.6,PXL
200600:2934,162:162,08/09/12 20:57:52,STABLE BEAMS,4000,124328.131,122836.194,27.7,PXL
200600:2934,163:163,08/09/12 20:58:16,STABLE BEAMS,4000,123453.248,122003.907,27.5,PXL
200600:2934,164:164,08/09/12 20:58:39,STABLE BEAMS,4000,122758.045,121307.045,27.4,PXL
200600:2934,165:165,08/09/12 20:59:02,STABLE BEAMS,4000,122107.859,119483.761,27.2,PXL
200600:2934,166:166,08/09/12 20:59:26,STABLE BEAMS,4000,122831.802,121377.474,27.4,PXL
200600:2934,167:167,08/09/12 20:59:49,STABLE BEAMS,4000,122335.094,120432.783,27.3,PXL
200600:2934,168:168,08/09/12 21:00:12,STABLE BEAMS,4000,124954.039,123490.827,27.9,PXL
200600:2934,169:169,08/09/12 21:00:36,STABLE BEAMS,4000,122568.463,121133.187,27.3,PXL
200600:2934,170:170,08/09/12 21:00:59,STABLE BEAMS,4000,122873.245,121200.940,27.4,PXL
200600:2934,171:171,08/09/12 21:01:22,STABLE BEAMS,4000,124151.274,122698.704,27.7,PXL
200600:2934,172:172,08/09/12 21:01:46,STABLE BEAMS,4000,121648.712,120218.123,27.1,PXL
200600:2934,173:173,08/09/12 21:02:09,STABLE BEAMS,4000,122502.822,121084.239,27.3,PXL
200600:2934,174:174,08/09/12 21:02:32,STABLE BEAMS,4000,123095.619,121657.862,27.5,PXL
200600:2934,175:175,08/09/12 21:02:56,STABLE BEAMS,4000,122603.794,121184.042,27.4,PXL
200600:2934,176:176,08/09/12 21:03:19,STABLE BEAMS,4000,121470.535,120063.906,27.1,PXL
200600:2934,177:177,08/09/12 21:03:42,STABLE BEAMS,4000,122076.922,120668.155,27.2,PXL
200600:2934,178:178,08/09/12 21:04:06,STABLE BEAMS,4000,121948.576,120304.710,27.2,PXL
200600:2934,179:179,08/09/12 21:04:29,STABLE BEAMS,4000,123913.784,122475.145,27.6,PXL
200600:2934,180:180,08/09/12 21:04:52,STABLE BEAMS,4000,122781.265,121388.926,27.4,PXL
200600:2934,181:181,08/09/12 21:05:16,STABLE BEAMS,4000,121254.341,119673.184,27.0,PXL
200600:2934,182:182,08/09/12 21:05:39,STABLE BEAMS,4000,122334.058,120994.500,27.3,PXL
200600:2934,183:183,08/09/12 21:06:02,STABLE BEAMS,4000,120334.100,119050.135,26.8,PXL
200600:2934,186:186,08/09/12 21:07:12,STABLE BEAMS,4000,113882.113,112766.069,25.4,PXL
200600:2934,187:187,08/09/12 21:07:36,STABLE BEAMS,4000,122305.010,120986.562,27.3,PXL
200600:2934,188:188,08/09/12 21:07:59,STABLE BEAMS,4000,120964.402,119657.986,27.0,PXL
200600:2934,189:189,08/09/12 21:08:22,STABLE BEAMS,4000,123715.290,122368.030,27.6,PXL
200600:2934,190:190,08/09/12 21:08:46,STABLE BEAMS,4000,121243.198,119674.311,27.0,PXL
200600:2934,191:191,08/09/12 21:09:09,STABLE BEAMS,4000,120915.048,119568.055,27.0,PXL
200600:2934,192:192,08/09/12 21:09:32,STABLE BEAMS,4000,119378.677,117801.685,26.6,PXL
200600:2934,193:193,08/09/12 21:09:56,STABLE BEAMS,4000,120904.076,119555.996,27.0,PXL
200600:2934,194:194,08/09/12 21:10:19,STABLE BEAMS,4000,121608.703,120240.605,27.1,PXL
200600:2934,195:195,08/09/12 21:10:42,STABLE BEAMS,4000,120030.411,118414.802,26.8,PXL
200600:2934,196:196,08/09/12 21:11:06,STABLE BEAMS,4000,120501.988,119139.110,26.9,PXL
200600:2934,197:197,08/09/12 21:11:29,STABLE BEAMS,4000,120377.079,119018.022,26.9,PXL
200600:2934,198:198,08/09/12 21:11:52,STABLE BEAMS,4000,120926.544,119572.167,27.0,PXL
200600:2934,199:199,08/09/12 21:12:16,STABLE BEAMS,4000,121063.848,119712.776,27.0,PXL
200600:2934,200:200,08/09/12 21:12:39,STABLE BEAMS,4000,120048.406,118689.459,26.8,PXL
200600:2934,201:201,08/09/12 21:13:02,STABLE BEAMS,4000,120312.223,118981.570,26.8,PXL
200600:2934,202:202,08/09/12 21:13:26,STABLE BEAMS,4000,120873.230,119546.042,27.0,PXL
200600:2934,203:203,08/09/12 21:13:49,STABLE BEAMS,4000,121322.463,119972.144,27.1,PXL
200600:2934,204:204,08/09/12 21:14:12,STABLE BEAMS,4000,119693.850,118366.446,26.7,PXL
200600:2934,205:205,08/09/12 21:14:36,STABLE BEAMS,4000,118370.964,116841.611,26.4,PXL
200600:2934,206:206,08/09/12 21:14:59,STABLE BEAMS,4000,119422.589,118101.776,26.6,PXL
200600:2934,207:207,08/09/12 21:15:22,STABLE BEAMS,4000,119199.065,117881.916,26.6,PXL
200600:2934,208:208,08/09/12 21:15:46,STABLE BEAMS,4000,118671.909,117349.904,26.5,PXL
200600:2934,209:209,08/09/12 21:16:09,STABLE BEAMS,4000,121237.871,119670.265,27.0,PXL
200600:2934,210:210,08/09/12 21:16:32,STABLE BEAMS,4000,118372.159,117072.433,26.4,PXL
200600:2934,211:211,08/09/12 21:16:56,STABLE BEAMS,4000,119801.367,118493.136,26.7,PXL
200600:2934,212:212,08/09/12 21:17:19,STABLE BEAMS,4000,118575.616,117056.662,26.5,PXL
200600:2934,213:213,08/09/12 21:17:42,STABLE BEAMS,4000,119165.955,117846.787,26.6,PXL
200600:2934,214:214,08/09/12 21:18:06,STABLE BEAMS,4000,118795.828,117493.825,26.5,PXL
200600:2934,215:215,08/09/12 21:18:29,STABLE BEAMS,4000,119126.891,117828.408,26.6,PXL
200600:2934,216:216,08/09/12 21:18:52,STABLE BEAMS,4000,119421.622,118117.538,26.6,PXL
200600:2934,217:217,08/09/12 21:19:16,STABLE BEAMS,4000,119162.267,117621.499,26.6,PXL
200600:2934,218:218,08/09/12 21:19:39,STABLE BEAMS,4000,119865.369,118573.220,26.7,PXL
200600:2934,219:219,08/09/12 21:20:02,STABLE BEAMS,4000,118880.284,117590.433,26.5,PXL
200600:2934,220:220,08/09/12 21:20:26,STABLE BEAMS,4000,117464.962,116205.738,26.2,PXL
200600:2934,221:221,08/09/12 21:20:49,STABLE BEAMS,4000,117580.400,116315.235,26.2,PXL
200600:2934,222:222,08/09/12 21:21:12,STABLE BEAMS,4000,118816.509,117543.984,26.5,PXL
200600:2934,223:223,08/09/12 21:21:36,STABLE BEAMS,4000,118174.393,116931.198,26.4,PXL
200600:2934,224:224,08/09/12 21:21:59,STABLE BEAMS,4000,117967.191,116736.793,26.3,PXL
200600:2934,225:225,08/09/12 21:22:22,STABLE BEAMS,4000,118279.360,117045.706,26.4,PXL
200600:2934,226:226,08/09/12 21:22:46,STABLE BEAMS,4000,118352.547,117114.580,26.4,PXL
200600:2934,227:227,08/09/12 21:23:09,STABLE BEAMS,4000,118530.474,117284.719,26.4,PXL
200600:2934,228:228,08/09/12 21:23:32,STABLE BEAMS,4000,118338.650,117107.928,26.4,PXL
200600:2934,229:229,08/09/12 21:23:56,STABLE BEAMS,4000,118681.175,116012.035,26.5,PXL
200600:2934,230:230,08/09/12 21:24:19,STABLE BEAMS,4000,116385.530,64532.285,26.0,PXL
200600:2934,231:231,08/09/12 21:24:42,STABLE BEAMS,4000,117680.780,116465.138,26.3,PXL
200600:2934,232:232,08/09/12 21:25:06,STABLE BEAMS,4000,117975.989,116507.188,26.3,PXL
200600:2934,233:233,08/09/12 21:25:29,STABLE BEAMS,4000,116534.864,115297.264,26.0,PXL
200600:2934,234:234,08/09/12 21:25:52,STABLE BEAMS,4000,116484.282,115247.219,26.0,PXL
200600:2934,235:235,08/09/12 21:26:16,STABLE BEAMS,4000,116402.671,114476.207,26.0,PXL
200600:2934,236:236,08/09/12 21:26:39,STABLE BEAMS,4000,117544.034,115834.944,26.2,PXL
200600:2934,237:237,08/09/12 21:27:02,STABLE BEAMS,4000,116102.784,114872.094,25.9,PXL
200600:2934,238:238,08/09/12 21:27:26,STABLE BEAMS,4000,115904.085,114663.911,25.9,PXL
200600:2934,239:239,08/09/12 21:27:49,STABLE BEAMS,4000,117066.562,115824.485,26.1,PXL
200600:2934,240:240,08/09/12 21:28:12,STABLE BEAMS,4000,115959.698,114746.760,25.9,PXL
200600:2934,241:241,08/09/12 21:28:36,STABLE BEAMS,4000,117190.241,115931.618,26.1,PXL
200600:2934,242:242,08/09/12 21:28:59,STABLE BEAMS,4000,116929.713,114557.209,26.1,PXL
200600:2934,243:243,08/09/12 21:29:22,STABLE BEAMS,4000,116974.775,115741.861,26.1,PXL
200600:2934,244:244,08/09/12 21:29:46,STABLE BEAMS,4000,118689.620,114723.013,26.5,PXL
200600:2934,245:245,08/09/12 21:30:09,STABLE BEAMS,4000,116358.485,115136.721,26.0,PXL
200600:2934,246:246,08/09/12 21:30:32,STABLE BEAMS,4000,116902.362,115669.042,26.1,PXL
200600:2934,247:247,08/09/12 21:30:56,STABLE BEAMS,4000,117025.654,115815.609,26.1,PXL
200600:2934,248:248,08/09/12 21:31:19,STABLE BEAMS,4000,116052.452,114831.580,25.9,PXL
200600:2934,249:249,08/09/12 21:31:42,STABLE BEAMS,4000,117569.735,116352.889,26.2,PXL
200600:2934,250:250,08/09/12 21:32:06,STABLE BEAMS,4000,115678.523,114470.839,25.8,PXL
200600:2934,251:251,08/09/12 21:32:29,STABLE BEAMS,4000,116428.190,115211.516,26.0,PXL
200600:2934,252:252,08/09/12 21:32:52,STABLE BEAMS,4000,117490.174,116265.926,26.2,PXL
200600:2934,253:253,08/09/12 21:33:16,STABLE BEAMS,4000,115238.225,114030.528,25.7,PXL
200600:2934,254:254,08/09/12 21:33:39,STABLE BEAMS,4000,115067.583,113641.895,25.7,PXL
200600:2934,255:255,08/09/12 21:34:02,STABLE BEAMS,4000,116806.341,115599.732,26.1,PXL
200600:2934,256:256,08/09/12 21:34:26,STABLE BEAMS,4000,116739.630,115537.212,26.0,PXL
200600:2934,257:257,08/09/12 21:34:49,STABLE BEAMS,4000,116356.300,115147.358,26.0,PXL
200600:2934,258:258,08/09/12 21:35:12,STABLE BEAMS,4000,114512.165,113318.948,25.5,PXL
200600:2934,259:259,08/09/12 21:35:36,STABLE BEAMS,4000,116004.282,114805.958,25.9,PXL
200600:2934,260:260,08/09/12 21:35:59,STABLE BEAMS,4000,114858.070,113448.762,25.6,PXL
200600:2934,261:261,08/09/12 21:36:22,STABLE BEAMS,4000,115874.775,114689.376,25.8,PXL
200600:2934,262:262,08/09/12 21:36:46,STABLE BEAMS,4000,114929.084,113748.762,25.6,PXL
200600:2934,263:263,08/09/12 21:37:09,STABLE BEAMS,4000,115123.515,113951.558,25.7,PXL
200600:2934,264:264,08/09/12 21:37:32,STABLE BEAMS,4000,115509.622,114339.510,25.8,PXL
200600:2934,265:265,08/09/12 21:37:56,STABLE BEAMS,4000,114640.898,113497.928,25.6,PXL
200600:2934,266:266,08/09/12 21:38:19,STABLE BEAMS,4000,115604.880,102880.251,25.8,PXL
200600:2934,267:267,08/09/12 21:38:42,STABLE BEAMS,4000,114566.890,113434.970,25.6,PXL
200600:2934,268:268,08/09/12 21:39:06,STABLE BEAMS,4000,115201.904,114059.101,25.7,PXL
200600:2934,269:269,08/09/12 21:39:29,STABLE BEAMS,4000,112938.255,111820.166,25.2,PXL
200600:2934,270:270,08/09/12 21:39:52,STABLE BEAMS,4000,114119.615,112994.395,25.5,PXL
200600:2934,271:271,08/09/12 21:40:16,STABLE BEAMS,4000,113999.157,112877.405,25.4,PXL
200600:2934,272:272,08/09/12 21:40:39,STABLE BEAMS,4000,114855.543,113721.919,25.6,PXL
200600:2934,273:273,08/09/12 21:41:02,STABLE BEAMS,4000,114939.214,113815.109,25.6,PXL
200600:2934,274:274,08/09/12 21:41:26,STABLE BEAMS,4000,114537.627,113386.524,25.6,PXL
200600:2934,275:275,08/09/12 21:41:49,STABLE BEAMS,4000,114281.231,113129.276,25.5,PXL
200600:2934,276:276,08/09/12 21:42:12,STABLE BEAMS,4000,114073.346,112687.355,25.4,PXL
200600:2934,277:277,08/09/12 21:42:36,STABLE BEAMS,4000,113432.448,112287.914,25.3,PXL
200600:2934,278:278,08/09/12 21:42:59,STABLE BEAMS,4000,113471.045,112334.065,25.3,PXL
200600:2934,279:279,08/09/12 21:43:22,STABLE BEAMS,4000,113030.951,111880.296,25.2,PXL
200600:2934,280:280,08/09/12 21:43:46,STABLE BEAMS,4000,112581.149,111456.463,25.1,PXL
200600:2934,281:281,08/09/12 21:44:09,STABLE BEAMS,4000,114397.956,113258.552,25.5,PXL
200600:2934,282:282,08/09/12 21:44:32,STABLE BEAMS,4000,113440.313,112307.044,25.3,PXL
200600:2934,283:283,08/09/12 21:44:56,STABLE BEAMS,4000,113320.094,112195.958,25.3,PXL
200600:2934,284:284,08/09/12 21:45:19,STABLE BEAMS,4000,111456.631,110363.242,24.9,PXL
200600:2934,285:285,08/09/12 21:45:42,STABLE BEAMS,4000,113761.587,112422.613,25.4,PXL
200600:2934,286:286,08/09/12 21:46:05,STABLE BEAMS,4000,114839.028,113712.457,25.6,PXL
200600:2934,287:287,08/09/12 21:46:29,STABLE BEAMS,4000,112906.874,111813.935,25.2,PXL
200600:2934,288:288,08/09/12 21:46:52,STABLE BEAMS,4000,112659.914,111564.859,25.1,PXL
200600:2934,289:289,08/09/12 21:47:15,STABLE BEAMS,4000,114127.036,113021.145,25.5,PXL
200600:2934,290:290,08/09/12 21:47:39,STABLE BEAMS,4000,111245.742,110167.771,24.8,PXL
200600:2934,291:291,08/09/12 21:48:02,STABLE BEAMS,4000,112925.233,111832.117,25.2,PXL
200600:2934,292:292,08/09/12 21:48:25,STABLE BEAMS,4000,113063.220,111968.768,25.2,PXL
200600:2934,293:293,08/09/12 21:48:49,STABLE BEAMS,4000,111728.951,110426.191,24.9,PXL
200600:2934,294:294,08/09/12 21:49:12,STABLE BEAMS,4000,112637.662,111336.697,25.1,PXL
200600:2934,295:295,08/09/12 21:49:35,STABLE BEAMS,4000,112822.452,111738.228,25.2,PXL
200600:2934,296:296,08/09/12 21:49:59,STABLE BEAMS,4000,111226.290,110165.191,24.8,PXL
200600:2934,297:297,08/09/12 21:50:22,STABLE BEAMS,4000,112304.174,110998.077,25.1,PXL
200600:2934,298:298,08/09/12 21:50:45,STABLE BEAMS,4000,112280.135,111192.140,25.0,PXL
200600:2934,299:299,08/09/12 21:51:09,STABLE BEAMS,4000,112856.121,111779.473,25.2,PXL
200600:2934,302:302,08/09/12 21:52:19,STABLE BEAMS,4000,112882.368,111799.826,25.2,PXL
200600:2934,303:303,08/09/12 21:52:42,STABLE BEAMS,4000,111913.923,107653.360,25.0,PXL
200600:2934,304:304,08/09/12 21:53:05,STABLE BEAMS,4000,111664.038,110368.735,24.9,PXL
200600:2934,305:305,08/09/12 21:53:29,STABLE BEAMS,4000,111798.929,110740.193,24.9,PXL
200600:2934,306:306,08/09/12 21:53:52,STABLE BEAMS,4000,112353.402,111057.967,25.1,PXL
200600:2934,307:307,08/09/12 21:54:15,STABLE BEAMS,4000,110239.167,109188.588,24.6,PXL
200600:2934,308:308,08/09/12 21:54:39,STABLE BEAMS,4000,111459.648,110394.094,24.9,PXL
200600:2934,309:309,08/09/12 21:55:02,STABLE BEAMS,4000,111027.124,109981.248,24.8,PXL
200600:2934,310:310,08/09/12 21:55:25,STABLE BEAMS,4000,110139.686,108873.080,24.6,PXL
200600:2934,311:311,08/09/12 21:55:49,STABLE BEAMS,4000,113950.521,112872.549,25.4,PXL
200600:2934,312:312,08/09/12 21:56:12,STABLE BEAMS,4000,111989.718,110041.096,25.0,PXL
200600:2934,313:313,08/09/12 21:56:35,STABLE BEAMS,4000,110878.233,109833.760,24.7,PXL
200600:2934,316:316,08/09/12 21:57:45,STABLE BEAMS,4000,110106.758,109050.834,24.6,PXL
200600:2934,317:317,08/09/12 21:58:09,STABLE BEAMS,4000,110048.424,108994.160,24.5,PXL
200600:2934,318:318,08/09/12 21:58:32,STABLE BEAMS,4000,110833.535,109778.400,24.7,PXL
200600:2934,319:319,08/09/12 21:58:55,STABLE BEAMS,4000,111177.175,109031.456,24.8,PXL
200600:2934,320:320,08/09/12 21:59:19,STABLE BEAMS,4000,111334.113,110263.079,24.8,PXL
200600:2934,321:321,08/09/12 21:59:42,STABLE BEAMS,4000,109922.354,108876.993,24.5,PXL
200600:2934,322:322,08/09/12 22:00:05,STABLE BEAMS,4000,111352.553,110299.157,24.8,PXL
200600:2934,323:323,08/09/12 22:00:29,STABLE BEAMS,4000,110766.471,109717.512,24.7,PXL
200600:2934,324:324,08/09/12 22:00:52,STABLE BEAMS,4000,109124.131,108087.452,24.3,PXL
200600:2934,327:327,08/09/12 22:02:02,STABLE BEAMS,4000,109265.760,108234.291,24.4,PXL
200600:2934,328:328,08/09/12 22:02:25,STABLE BEAMS,4000,109418.418,108394.262,24.4,PXL
200600:2934,329:329,08/09/12 22:02:49,STABLE BEAMS,4000,109602.025,108571.766,24.5,PXL
200600:2934,330:330,08/09/12 22:03:12,STABLE BEAMS,4000,108143.974,107127.421,24.1,PXL
200600:2934,331:331,08/09/12 22:03:35,STABLE BEAMS,4000,109157.765,108131.682,24.4,PXL
200600:2934,332:332,08/09/12 22:03:59,STABLE BEAMS,4000,109039.254,108017.556,24.3,PXL
200600:2934,333:333,08/09/12 22:04:22,STABLE BEAMS,4000,108742.064,107502.404,24.3,PXL
200600:2934,334:334,08/09/12 22:04:45,STABLE BEAMS,4000,107930.751,106923.757,24.1,PXL
200600:2934,336:336,08/09/12 22:05:32,STABLE BEAMS,4000,108763.986,107519.726,24.3,PXL
200600:2934,337:337,08/09/12 22:05:55,STABLE BEAMS,4000,108434.972,107422.189,24.2,PXL
200600:2934,338:338,08/09/12 22:06:19,STABLE BEAMS,4000,107448.304,106226.617,24.0,PXL
200600:2934,339:339,08/09/12 22:06:42,STABLE BEAMS,4000,107678.965,106689.395,24.0,PXL
200600:2934,340:340,08/09/12 22:07:05,STABLE BEAMS,4000,107790.363,106807.315,24.0,PXL
200600:2934,341:341,08/09/12 22:07:29,STABLE BEAMS,4000,108110.169,107112.312,24.1,PXL
200600:2934,342:342,08/09/12 22:07:52,STABLE BEAMS,4000,108300.479,107308.447,24.2,PXL
200600:2934,343:343,08/09/12 22:08:15,STABLE BEAMS,4000,109368.154,108367.435,24.4,PXL
200600:2934,344:344,08/09/12 22:08:39,STABLE BEAMS,4000,108186.475,107187.914,24.1,PXL
200600:2934,345:345,08/09/12 22:09:02,STABLE BEAMS,4000,108631.372,107642.826,24.2,PXL
200600:2934,346:346,08/09/12 22:09:25,STABLE BEAMS,4000,109551.988,108332.675,24.4,PXL
200600:2934,347:347,08/09/12 22:09:49,STABLE BEAMS,4000,107886.394,106902.471,24.1,PXL
200600:2934,348:348,08/09/12 22:10:12,STABLE BEAMS,4000,108087.029,107098.032,24.1,PXL
200600:2934,349:349,08/09/12 22:10:35,STABLE BEAMS,4000,107276.592,106292.866,23.9,PXL
200600:2934,350:350,08/09/12 22:10:59,STABLE BEAMS,4000,108197.709,107205.536,24.1,PXL
200600:2934,351:351,08/09/12 22:11:22,STABLE BEAMS,4000,108142.267,106941.888,24.1,PXL
200600:2934,352:352,08/09/12 22:11:45,STABLE BEAMS,4000,106608.365,105633.965,23.8,PXL
200600:2934,353:353,08/09/12 22:12:09,STABLE BEAMS,4000,107272.620,106288.930,23.9,PXL
200600:2934,354:354,08/09/12 22:12:32,STABLE BEAMS,4000,108403.841,106766.943,24.2,PXL
200600:2934,355:355,08/09/12 22:12:55,STABLE BEAMS,4000,105933.650,104960.120,23.6,PXL
200600:2934,356:356,08/09/12 22:13:19,STABLE BEAMS,4000,108676.036,107678.390,24.2,PXL
200600:2934,357:357,08/09/12 22:13:42,STABLE BEAMS,4000,106546.036,105334.608,23.8,PXL
200600:2934,358:358,08/09/12 22:14:05,STABLE BEAMS,4000,106612.155,105636.654,23.8,PXL
200600:2934,359:359,08/09/12 22:14:29,STABLE BEAMS,4000,106738.782,105763.190,23.8,PXL
200600:2934,360:360,08/09/12 22:14:52,STABLE BEAMS,4000,106193.495,104787.493,23.7,PXL
200600:2934,361:361,08/09/12 22:15:15,STABLE BEAMS,4000,106979.084,105789.476,23.9,PXL
200600:2934,362:362,08/09/12 22:15:39,STABLE BEAMS,4000,106492.619,105528.861,23.8,PXL
200600:2934,363:363,08/09/12 22:16:02,STABLE BEAMS,4000,106438.474,105472.013,23.7,PXL
200600:2934,364:364,08/09/12 22:16:25,STABLE BEAMS,4000,106428.139,105462.836,23.7,PXL
200600:2934,365:365,08/09/12 22:16:49,STABLE BEAMS,4000,106197.296,105231.963,23.7,PXL
200600:2934,366:366,08/09/12 22:17:12,STABLE BEAMS,4000,105631.270,104666.857,23.6,PXL
200600:2934,367:367,08/09/12 22:17:35,STABLE BEAMS,4000,107808.813,106834.222,24.1,PXL
200600:2934,368:368,08/09/12 22:17:59,STABLE BEAMS,4000,106693.527,105730.084,23.8,PXL
200600:2934,369:369,08/09/12 22:18:22,STABLE BEAMS,4000,107648.927,106448.642,24.0,PXL
200600:2934,370:370,08/09/12 22:18:45,STABLE BEAMS,4000,106504.457,105333.973,23.8,PXL
200600:2934,371:371,08/09/12 22:19:09,STABLE BEAMS,4000,106000.247,105038.825,23.6,PXL
200600:2934,372:372,08/09/12 22:19:32,STABLE BEAMS,4000,107061.582,106099.099,23.9,PXL
200600:2934,373:373,08/09/12 22:19:55,STABLE BEAMS,4000,106020.269,105060.785,23.7,PXL
200600:2934,374:374,08/09/12 22:20:19,STABLE BEAMS,4000,106030.718,105080.682,23.7,PXL
200600:2934,375:375,08/09/12 22:20:42,STABLE BEAMS,4000,107256.218,105866.177,23.9,PXL
200600:2934,376:376,08/09/12 22:21:05,STABLE BEAMS,4000,106032.914,105072.256,23.7,PXL
200600:2934,377:377,08/09/12 22:21:29,STABLE BEAMS,4000,106147.032,105198.078,23.7,PXL
200600:2934,378:378,08/09/12 22:21:52,STABLE BEAMS,4000,105230.787,103116.700,23.5,PXL
200600:2934,379:379,08/09/12 22:22:15,STABLE BEAMS,4000,105975.036,105031.858,23.6,PXL
200600:2934,380:380,08/09/12 22:22:39,STABLE BEAMS,4000,105557.297,104599.892,23.5,PXL
200600:2934,381:381,08/09/12 22:23:02,STABLE BEAMS,4000,106255.710,105306.846,23.7,PXL
200600:2934,382:382,08/09/12 22:23:25,STABLE BEAMS,4000,104570.846,103644.348,23.3,PXL
200600:2934,383:383,08/09/12 22:23:49,STABLE BEAMS,4000,106548.369,105611.809,23.8,PXL
200600:2934,384:384,08/09/12 22:24:12,STABLE BEAMS,4000,105254.428,104122.943,23.5,PXL
200600:2934,385:385,08/09/12 22:24:35,STABLE BEAMS,4000,106142.286,105200.804,23.7,PXL
200600:2934,386:386,08/09/12 22:24:59,STABLE BEAMS,4000,105194.796,104265.926,23.5,PXL
200600:2934,387:387,08/09/12 22:25:22,STABLE BEAMS,4000,106948.136,105997.367,23.9,PXL
200600:2934,388:388,08/09/12 22:25:45,STABLE BEAMS,4000,104009.316,103080.512,23.2,PXL
200600:2934,389:389,08/09/12 22:26:09,STABLE BEAMS,4000,104907.373,103977.893,23.4,PXL
200600:2934,390:390,08/09/12 22:26:32,STABLE BEAMS,4000,106465.017,105515.349,23.8,PXL
200600:2934,391:391,08/09/12 22:26:55,STABLE BEAMS,4000,104513.878,103588.930,23.3,PXL
200600:2934,392:392,08/09/12 22:27:19,STABLE BEAMS,4000,105889.897,104948.536,23.6,PXL
200600:2934,393:393,08/09/12 22:27:42,STABLE BEAMS,4000,104202.005,103274.607,23.2,PXL
200600:2934,394:394,08/09/12 22:28:05,STABLE BEAMS,4000,105214.863,104069.073,23.5,PXL
200600:2934,395:395,08/09/12 22:28:29,STABLE BEAMS,4000,106202.065,105252.619,23.7,PXL
200600:2934,396:396,08/09/12 22:28:52,STABLE BEAMS,4000,105255.964,104114.990,23.5,PXL
200600:2934,397:397,08/09/12 22:29:15,STABLE BEAMS,4000,101561.149,99691.408,22.7,PXL
200600:2934,399:399,08/09/12 22:30:02,STABLE BEAMS,4000,103446.715,102566.384,23.1,PXL
200600:2934,400:400,08/09/12 22:30:25,STABLE BEAMS,4000,96549.559,95775.232,21.5,PXL
200600:2934,401:401,08/09/12 22:30:49,STABLE BEAMS,4000,104846.352,103925.801,23.4,PXL
200600:2934,402:402,08/09/12 22:31:12,STABLE BEAMS,4000,105937.281,104788.921,23.6,PXL
200600:2934,403:403,08/09/12 22:31:35,STABLE BEAMS,4000,105979.327,105044.589,23.6,PXL
200600:2934,404:404,08/09/12 22:31:59,STABLE BEAMS,4000,105417.762,104497.465,23.5,PXL
200600:2934,405:405,08/09/12 22:32:22,STABLE BEAMS,4000,104253.032,103332.477,23.3,PXL
200600:2934,406:406,08/09/12 22:32:45,STABLE BEAMS,4000,103974.736,102838.293,23.2,PXL
200600:2934,407:407,08/09/12 22:33:09,STABLE BEAMS,4000,104239.589,103323.323,23.3,PXL
200600:2934,408:408,08/09/12 22:33:32,STABLE BEAMS,4000,104479.481,103553.793,23.3,PXL
200600:2934,409:409,08/09/12 22:33:55,STABLE BEAMS,4000,103944.870,103030.155,23.2,PXL
200600:2934,410:410,08/09/12 22:34:19,STABLE BEAMS,4000,104472.162,103336.550,23.3,PXL
200600:2934,411:411,08/09/12 22:34:42,STABLE BEAMS,4000,103030.297,102127.752,23.0,PXL
200600:2934,412:412,08/09/12 22:35:05,STABLE BEAMS,4000,105567.109,104646.563,23.6,PXL
200600:2934,413:413,08/09/12 22:35:29,STABLE BEAMS,4000,104513.457,103593.738,23.3,PXL
200600:2934,414:414,08/09/12 22:35:52,STABLE BEAMS,4000,104692.283,103770.991,23.4,PXL
200600:2934,415:415,08/09/12 22:36:15,STABLE BEAMS,4000,101965.639,101078.538,22.7,PXL
200600:2934,416:416,08/09/12 22:36:39,STABLE BEAMS,4000,104807.676,103887.464,23.4,PXL
200600:2934,417:417,08/09/12 22:37:02,STABLE BEAMS,4000,104687.878,103768.718,23.4,PXL
200600:2934,420:420,08/09/12 22:38:12,STABLE BEAMS,4000,103203.921,102303.983,23.0,PXL
200600:2934,421:421,08/09/12 22:38:35,STABLE BEAMS,4000,103675.145,102560.637,23.1,PXL
200600:2934,422:422,08/09/12 22:38:58,STABLE BEAMS,4000,103359.163,102465.107,23.1,PXL
200600:2934,423:423,08/09/12 22:39:22,STABLE BEAMS,4000,104256.287,103362.811,23.3,PXL
200600:2934,424:424,08/09/12 22:39:45,STABLE BEAMS,4000,103210.773,102331.418,23.0,PXL
200600:2934,425:425,08/09/12 22:40:08,STABLE BEAMS,4000,103668.851,102776.262,23.1,PXL
200600:2934,426:426,08/09/12 22:40:32,STABLE BEAMS,4000,103767.261,102875.901,23.1,PXL
200600:2934,427:427,08/09/12 22:40:55,STABLE BEAMS,4000,104189.485,103298.665,23.2,PXL
200600:2934,428:428,08/09/12 22:41:18,STABLE BEAMS,4000,103829.306,102940.527,23.2,PXL
200600:2934,429:429,08/09/12 22:41:42,STABLE BEAMS,4000,103902.824,103008.220,23.2,PXL
200600:2934,430:430,08/09/12 22:42:05,STABLE BEAMS,4000,102473.320,101392.226,22.9,PXL
200600:2934,431:431,08/09/12 22:42:28,STABLE BEAMS,4000,104265.256,103163.172,23.3,PXL
200600:2934,432:432,08/09/12 22:42:52,STABLE BEAMS,4000,101419.941,100544.687,22.6,PXL
200600:2934,433:433,08/09/12 22:43:15,STABLE BEAMS,4000,103367.746,102472.581,23.1,PXL
200600:2934,434:434,08/09/12 22:43:38,STABLE BEAMS,4000,100382.042,99313.977,22.4,PXL
200600:2934,435:435,08/09/12 22:44:02,STABLE BEAMS,4000,102004.088,101126.853,22.8,PXL
200600:2934,436:436,08/09/12 22:44:25,STABLE BEAMS,4000,103299.236,102412.929,23.0,PXL
200600:2934,437:437,08/09/12 22:44:48,STABLE BEAMS,4000,102309.587,101023.555,22.8,PXL
200600:2934,438:438,08/09/12 22:45:12,STABLE BEAMS,4000,101871.371,100992.221,22.7,PXL
200600:2934,439:439,08/09/12 22:45:35,STABLE BEAMS,4000,102499.317,101626.023,22.9,PXL
200600:2934,440:440,08/09/12 22:45:58,STABLE BEAMS,4000,101811.341,100944.927,22.7,PXL
200600:2934,441:441,08/09/12 22:46:22,STABLE BEAMS,4000,102893.608,102016.955,23.0,PXL
200600:2934,442:442,08/09/12 22:46:45,STABLE BEAMS,4000,101734.602,100866.806,22.7,PXL
200600:2934,443:443,08/09/12 22:47:08,STABLE BEAMS,4000,103022.443,101933.496,23.0,PXL
200600:2934,444:444,08/09/12 22:47:32,STABLE BEAMS,4000,102052.826,101182.316,22.8,PXL
200600:2934,445:445,08/09/12 22:47:55,STABLE BEAMS,4000,102883.114,102009.636,23.0,PXL
200600:2934,446:446,08/09/12 22:48:18,STABLE BEAMS,4000,102027.114,101164.985,22.8,PXL
200600:2934,447:447,08/09/12 22:48:42,STABLE BEAMS,4000,102659.362,101578.359,22.9,PXL
200600:2934,448:448,08/09/12 22:49:05,STABLE BEAMS,4000,101162.282,100307.461,22.6,PXL
200600:2934,449:449,08/09/12 22:49:28,STABLE BEAMS,4000,103206.061,102328.810,23.0,PXL
200600:2934,450:450,08/09/12 22:49:52,STABLE BEAMS,4000,101550.768,100689.618,22.7,PXL
200600:2934,451:451,08/09/12 22:50:15,STABLE BEAMS,4000,102080.531,101217.950,22.8,PXL
200600:2934,452:452,08/09/12 22:50:38,STABLE BEAMS,4000,102025.168,100963.086,22.8,PXL
200600:2934,453:453,08/09/12 22:51:02,STABLE BEAMS,4000,101501.278,100646.638,22.6,PXL
200600:2934,454:454,08/09/12 22:51:25,STABLE BEAMS,4000,102160.514,101300.322,22.8,PXL
200600:2934,455:455,08/09/12 22:51:48,STABLE BEAMS,4000,99604.739,98762.083,22.2,PXL
200600:2934,456:456,08/09/12 22:52:12,STABLE BEAMS,4000,100870.567,99827.565,22.5,PXL
200600:2934,457:457,08/09/12 22:52:35,STABLE BEAMS,4000,100689.055,99847.294,22.5,PXL
200600:2934,458:458,08/09/12 22:52:58,STABLE BEAMS,4000,100629.685,99786.408,22.4,PXL
200600:2934,459:459,08/09/12 22:53:22,STABLE BEAMS,4000,100750.872,99910.609,22.5,PXL
200600:2934,460:460,08/09/12 22:53:45,STABLE BEAMS,4000,100550.977,99699.310,22.4,PXL
200600:2934,461:461,08/09/12 22:54:08,STABLE BEAMS,4000,101099.543,100050.130,22.6,PXL
200600:2934,462:462,08/09/12 22:54:32,STABLE BEAMS,4000,101312.960,100473.075,22.6,PXL
200600:2934,463:463,08/09/12 22:54:55,STABLE BEAMS,4000,101780.712,100932.879,22.7,PXL
200600:2934,464:464,08/09/12 22:55:18,STABLE BEAMS,4000,100485.564,99644.499,22.4,PXL
200600:2934,465:465,08/09/12 22:55:42,STABLE BEAMS,4000,100914.719,99870.251,22.5,PXL
200600:2934,466:466,08/09/12 22:56:05,STABLE BEAMS,4000,100800.566,99957.874,22.5,PXL
200600:2934,467:467,08/09/12 22:56:28,STABLE BEAMS,4000,100190.650,99356.062,22.4,PXL
200600:2934,468:468,08/09/12 22:56:52,STABLE BEAMS,4000,101412.622,100569.883,22.6,PXL
200600:2934,469:469,08/09/12 22:57:15,STABLE BEAMS,4000,99866.735,99038.840,22.3,PXL
200600:2934,470:470,08/09/12 22:57:38,STABLE BEAMS,4000,99640.354,98816.329,22.2,PXL
200600:2934,471:471,08/09/12 22:58:02,STABLE BEAMS,4000,101326.379,100480.304,22.6,PXL
200600:2934,472:472,08/09/12 22:58:25,STABLE BEAMS,4000,99868.021,98649.632,22.3,PXL
200600:2934,473:473,08/09/12 22:58:48,STABLE BEAMS,4000,100807.384,99966.651,22.5,PXL
200600:2934,474:474,08/09/12 22:59:12,STABLE BEAMS,4000,99870.309,98047.676,22.3,PXL
200600:2934,475:475,08/09/12 22:59:35,STABLE BEAMS,4000,100559.605,99720.938,22.4,PXL
200600:2934,476:476,08/09/12 22:59:58,STABLE BEAMS,4000,100488.682,99446.615,22.4,PXL
200600:2934,477:477,08/09/12 23:00:22,STABLE BEAMS,4000,98228.277,97412.000,21.9,PXL
200600:2934,478:478,08/09/12 23:00:45,STABLE BEAMS,4000,99797.361,98973.034,22.3,PXL
200600:2934,479:479,08/09/12 23:01:08,STABLE BEAMS,4000,101552.134,100711.283,22.7,PXL
200600:2934,480:480,08/09/12 23:01:32,STABLE BEAMS,4000,99713.235,98888.606,22.2,PXL
200600:2934,481:481,08/09/12 23:01:55,STABLE BEAMS,4000,98495.235,97681.664,22.0,PXL
200600:2934,482:482,08/09/12 23:02:18,STABLE BEAMS,4000,100627.773,99798.600,22.4,PXL
200600:2934,483:483,08/09/12 23:02:42,STABLE BEAMS,4000,99037.689,98218.647,22.1,PXL
200600:2934,484:484,08/09/12 23:03:05,STABLE BEAMS,4000,99308.642,98296.687,22.2,PXL
200600:2934,485:485,08/09/12 23:03:28,STABLE BEAMS,4000,98676.964,97861.892,22.0,PXL
200600:2934,486:486,08/09/12 23:03:52,STABLE BEAMS,4000,99480.457,98654.769,22.2,PXL
200600:2934,487:487,08/09/12 23:04:15,STABLE BEAMS,4000,100168.683,99344.294,22.3,PXL
200600:2934,488:488,08/09/12 23:04:38,STABLE BEAMS,4000,101354.015,100523.926,22.6,PXL
200600:2934,489:489,08/09/12 23:05:02,STABLE BEAMS,4000,99053.134,98237.927,22.1,PXL
200600:2934,490:490,08/09/12 23:05:25,STABLE BEAMS,4000,98794.348,97982.259,22.0,PXL
200600:2934,491:491,08/09/12 23:05:48,STABLE BEAMS,4000,97928.788,97120.875,21.8,PXL
200600:2934,492:492,08/09/12 23:06:12,STABLE BEAMS,4000,99336.711,98511.223,22.2,PXL
200600:2934,493:493,08/09/12 23:06:35,STABLE BEAMS,4000,99607.141,98790.362,22.2,PXL
200600:2934,494:494,08/09/12 23:06:58,STABLE BEAMS,4000,99650.018,98633.588,22.2,PXL
200600:2934,495:495,08/09/12 23:07:22,STABLE BEAMS,4000,99274.211,98455.199,22.1,PXL
200600:2934,496:496,08/09/12 23:07:45,STABLE BEAMS,4000,97735.996,96937.493,21.8,PXL
200600:2934,497:497,08/09/12 23:08:08,STABLE BEAMS,4000,99453.936,98646.370,22.2,PXL
200600:2934,498:498,08/09/12 23:08:32,STABLE BEAMS,4000,99148.506,98333.505,22.1,PXL
200600:2934,499:499,08/09/12 23:08:55,STABLE BEAMS,4000,98180.676,97378.540,21.9,PXL
200600:2934,500:500,08/09/12 23:09:18,STABLE BEAMS,4000,100100.378,99290.566,22.3,PXL
200600:2934,501:501,08/09/12 23:09:42,STABLE BEAMS,4000,99860.316,98859.715,22.3,PXL
200600:2934,502:502,08/09/12 23:10:05,STABLE BEAMS,4000,99063.014,98263.576,22.1,PXL
200600:2934,503:503,08/09/12 23:10:28,STABLE BEAMS,4000,98104.825,97315.081,21.9,PXL
200600:2934,504:504,08/09/12 23:10:52,STABLE BEAMS,4000,97639.953,96856.880,21.8,PXL
200600:2934,505:505,08/09/12 23:11:15,STABLE BEAMS,4000,98420.921,97625.680,22.0,PXL
200600:2934,506:506,08/09/12 23:11:38,STABLE BEAMS,4000,97414.551,96620.622,21.7,PXL
200600:2934,507:507,08/09/12 23:12:02,STABLE BEAMS,4000,98562.106,97755.868,22.0,PXL
200600:2934,508:508,08/09/12 23:12:25,STABLE BEAMS,4000,98780.633,97981.497,22.0,PXL
200600:2934,509:509,08/09/12 23:12:48,STABLE BEAMS,4000,98899.315,98096.253,22.1,PXL
200600:2934,510:510,08/09/12 23:13:12,STABLE BEAMS,4000,98584.346,97786.799,22.0,PXL
200600:2934,511:511,08/09/12 23:13:35,STABLE BEAMS,4000,98396.449,97606.325,22.0,PXL
200600:2934,512:512,08/09/12 23:13:58,STABLE BEAMS,4000,97665.130,96671.876,21.8,PXL
200600:2934,513:513,08/09/12 23:14:22,STABLE BEAMS,4000,97879.662,97087.816,21.8,PXL
200600:2934,514:514,08/09/12 23:14:45,STABLE BEAMS,4000,95925.768,95144.932,21.4,PXL
200600:2934,515:515,08/09/12 23:15:08,STABLE BEAMS,4000,98653.072,97861.875,22.0,PXL
200600:2934,516:516,08/09/12 23:15:32,STABLE BEAMS,4000,97528.441,96739.436,21.8,PXL
200600:2934,517:517,08/09/12 23:15:55,STABLE BEAMS,4000,99455.780,98659.140,22.2,PXL
200600:2934,518:518,08/09/12 23:16:18,STABLE BEAMS,4000,97318.951,96532.614,21.7,PXL
200600:2934,519:519,08/09/12 23:16:42,STABLE BEAMS,4000,97754.651,96964.794,21.8,PXL
200600:2934,520:520,08/09/12 23:17:05,STABLE BEAMS,4000,98738.519,97946.636,22.0,PXL
200600:2934,521:521,08/09/12 23:17:28,STABLE BEAMS,4000,99311.681,98317.571,22.2,PXL
200600:2934,522:522,08/09/12 23:17:52,STABLE BEAMS,4000,97958.199,97167.677,21.9,PXL
200600:2934,523:523,08/09/12 23:18:15,STABLE BEAMS,4000,98650.318,97862.102,22.0,PXL
200600:2934,524:524,08/09/12 23:18:38,STABLE BEAMS,4000,96779.468,95814.577,21.6,PXL
200600:2934,525:525,08/09/12 23:19:02,STABLE BEAMS,4000,97903.918,97121.665,21.8,PXL
200600:2934,526:526,08/09/12 23:19:25,STABLE BEAMS,4000,97390.261,96607.243,21.7,PXL
200600:2934,529:529,08/09/12 23:20:35,STABLE BEAMS,4000,95791.515,95025.183,21.4,PXL
200600:2934,530:530,08/09/12 23:20:58,STABLE BEAMS,4000,98214.880,97431.125,21.9,PXL
200600:2934,531:531,08/09/12 23:21:22,STABLE BEAMS,4000,97895.631,97114.424,21.8,PXL
200600:2934,532:532,08/09/12 23:21:45,STABLE BEAMS,4000,97011.552,96035.616,21.6,PXL
200600:2934,533:533,08/09/12 23:22:08,STABLE BEAMS,4000,97134.024,96357.924,21.7,PXL
200600:2934,534:534,08/09/12 23:22:32,STABLE BEAMS,4000,97390.841,96609.767,21.7,PXL
200600:2934,535:535,08/09/12 23:22:55,STABLE BEAMS,4000,98205.091,97424.360,21.9,PXL
200600:2934,536:536,08/09/12 23:23:18,STABLE BEAMS,4000,97444.497,96670.788,21.7,PXL
200600:2934,537:537,08/09/12 23:23:42,STABLE BEAMS,4000,95846.252,95082.357,21.4,PXL
200600:2934,538:538,08/09/12 23:24:05,STABLE BEAMS,4000,98370.122,97594.965,21.9,PXL
200600:2934,539:539,08/09/12 23:24:28,STABLE BEAMS,4000,95411.246,94656.543,21.3,PXL
200600:2934,540:540,08/09/12 23:24:52,STABLE BEAMS,4000,96746.927,95981.658,21.6,PXL
200600:2934,541:541,08/09/12 23:25:15,STABLE BEAMS,4000,96831.884,96066.912,21.6,PXL
200600:2934,542:542,08/09/12 23:25:38,STABLE BEAMS,4000,96355.242,95589.218,21.5,PXL
200600:2934,543:543,08/09/12 23:26:02,STABLE BEAMS,4000,96461.131,95701.017,21.5,PXL
200600:2934,544:544,08/09/12 23:26:25,STABLE BEAMS,4000,96256.615,95498.113,21.5,PXL
200600:2934,545:545,08/09/12 23:26:48,STABLE BEAMS,4000,96160.879,95406.016,21.5,PXL
200600:2934,546:546,08/09/12 23:27:12,STABLE BEAMS,4000,96167.754,95219.540,21.5,PXL
200600:2934,547:547,08/09/12 23:27:35,STABLE BEAMS,4000,95390.075,94637.448,21.3,PXL
200600:2934,548:548,08/09/12 23:27:58,STABLE BEAMS,4000,95412.561,94654.985,21.3,PXL
200600:2934,549:549,08/09/12 23:28:22,STABLE BEAMS,4000,96159.195,95395.691,21.5,PXL
200600:2934,550:550,08/09/12 23:28:45,STABLE BEAMS,4000,94383.466,93641.612,21.1,PXL
200600:2934,551:551,08/09/12 23:29:08,STABLE BEAMS,4000,96222.776,94510.972,21.5,PXL
200600:2934,552:552,08/09/12 23:29:31,STABLE BEAMS,4000,95578.941,94828.646,21.3,PXL
200600:2934,553:553,08/09/12 23:29:55,STABLE BEAMS,4000,95306.792,94557.680,21.3,PXL
200600:2934,554:554,08/09/12 23:30:18,STABLE BEAMS,4000,97250.726,96490.226,21.7,PXL
200600:2934,555:555,08/09/12 23:30:41,STABLE BEAMS,4000,96732.471,95582.322,21.6,PXL
200600:2934,556:556,08/09/12 23:31:05,STABLE BEAMS,4000,96728.476,95973.027,21.6,PXL
200600:2934,557:557,08/09/12 23:31:28,STABLE BEAMS,4000,95474.446,94724.017,21.3,PXL
200600:2934,558:558,08/09/12 23:31:51,STABLE BEAMS,4000,95370.014,94624.221,21.3,PXL
200600:2934,559:559,08/09/12 23:32:15,STABLE BEAMS,4000,95149.239,94215.825,21.2,PXL
200600:2934,560:560,08/09/12 23:32:38,STABLE BEAMS,4000,95153.308,94415.870,21.2,PXL
200600:2934,561:561,08/09/12 23:33:01,STABLE BEAMS,4000,95543.530,94794.469,21.3,PXL
200600:2934,562:562,08/09/12 23:33:25,STABLE BEAMS,4000,94798.377,94050.417,21.1,PXL
200600:2934,563:563,08/09/12 23:33:48,STABLE BEAMS,4000,94236.630,93498.757,21.0,PXL
200600:2934,564:564,08/09/12 23:34:11,STABLE BEAMS,4000,95143.958,94400.883,21.2,PXL
200600:2934,565:565,08/09/12 23:34:35,STABLE BEAMS,4000,94490.567,93751.651,21.1,PXL
200600:2934,566:566,08/09/12 23:34:58,STABLE BEAMS,4000,95365.752,94621.899,21.3,PXL
200600:2934,567:567,08/09/12 23:35:21,STABLE BEAMS,4000,95778.824,95030.791,21.4,PXL
200600:2934,568:568,08/09/12 23:35:45,STABLE BEAMS,4000,94352.973,93621.738,21.0,PXL
200600:2934,569:569,08/09/12 23:36:08,STABLE BEAMS,4000,95179.265,94253.171,21.2,PXL
200600:2934,570:570,08/09/12 23:36:31,STABLE BEAMS,4000,95897.847,95154.639,21.4,PXL
200600:2934,571:571,08/09/12 23:36:55,STABLE BEAMS,4000,95241.640,94499.708,21.2,PXL
200600:2934,572:572,08/09/12 23:37:18,STABLE BEAMS,4000,95678.615,94942.846,21.3,PXL
200600:2934,573:573,08/09/12 23:37:41,STABLE BEAMS,4000,93092.364,92374.622,20.8,PXL
200600:2934,574:574,08/09/12 23:38:05,STABLE BEAMS,4000,94717.090,93987.769,21.1,PXL
200600:2934,575:575,08/09/12 23:38:28,STABLE BEAMS,4000,94192.814,93459.994,21.0,PXL
200600:2934,576:576,08/09/12 23:38:51,STABLE BEAMS,4000,96121.189,95379.134,21.4,PXL
200600:2934,577:577,08/09/12 23:39:15,STABLE BEAMS,4000,95114.478,94383.999,21.2,PXL
200600:2934,578:578,08/09/12 23:39:38,STABLE BEAMS,4000,95189.464,94458.409,21.2,PXL
200600:2934,579:579,08/09/12 23:40:01,STABLE BEAMS,4000,94185.831,93457.775,21.0,PXL
200600:2934,580:580,08/09/12 23:40:25,STABLE BEAMS,4000,94537.217,93814.953,21.1,PXL
200600:2934,581:581,08/09/12 23:40:48,STABLE BEAMS,4000,95449.815,94714.851,21.3,PXL
200600:2934,582:582,08/09/12 23:41:11,STABLE BEAMS,4000,93986.910,93261.331,21.0,PXL
200600:2934,583:583,08/09/12 23:41:35,STABLE BEAMS,4000,94870.141,93947.055,21.2,PXL
200600:2934,584:584,08/09/12 23:41:58,STABLE BEAMS,4000,94995.813,94270.044,21.2,PXL
200600:2934,585:585,08/09/12 23:42:21,STABLE BEAMS,4000,94494.079,93769.309,21.1,PXL
200600:2934,586:586,08/09/12 23:42:45,STABLE BEAMS,4000,95146.115,94413.490,21.2,PXL
200600:2934,587:587,08/09/12 23:43:08,STABLE BEAMS,4000,93961.021,93239.400,21.0,PXL
200600:2934,588:588,08/09/12 23:43:31,STABLE BEAMS,4000,94275.472,93553.322,21.0,PXL
200600:2934,589:589,08/09/12 23:43:55,STABLE BEAMS,4000,94119.479,93394.759,21.0,PXL
200600:2934,590:590,08/09/12 23:44:18,STABLE BEAMS,4000,93835.282,93116.503,20.9,PXL
200600:2934,591:591,08/09/12 23:44:41,STABLE BEAMS,4000,93535.901,92821.287,20.9,PXL
200600:2934,594:594,08/09/12 23:45:51,STABLE BEAMS,4000,93980.752,93263.679,21.0,PXL
200600:2934,595:595,08/09/12 23:46:15,STABLE BEAMS,4000,93346.438,92634.205,20.8,PXL
200600:2934,596:596,08/09/12 23:46:38,STABLE BEAMS,4000,93924.467,75269.189,21.0,PXL
200600:2934,598:598,08/09/12 23:47:25,STABLE BEAMS,4000,93558.461,84313.013,20.9,PXL
200600:2934,599:599,08/09/12 23:47:48,STABLE BEAMS,4000,93618.524,92907.960,20.9,PXL
200600:2934,600:600,08/09/12 23:48:11,STABLE BEAMS,4000,94038.255,93139.249,21.0,PXL
200600:2934,601:601,08/09/12 23:48:35,STABLE BEAMS,4000,94485.861,93770.603,21.1,PXL
200600:2934,602:602,08/09/12 23:48:58,STABLE BEAMS,4000,93334.242,92626.769,20.8,PXL
200600:2934,603:603,08/09/12 23:49:21,STABLE BEAMS,4000,92517.204,91817.774,20.6,PXL
200600:2934,604:604,08/09/12 23:49:45,STABLE BEAMS,4000,93854.700,92951.818,20.9,PXL
200600:2934,605:605,08/09/12 23:50:08,STABLE BEAMS,4000,94268.290,93550.908,21.0,PXL
200600:2934,606:606,08/09/12 23:50:31,STABLE BEAMS,4000,94079.578,93369.277,21.0,PXL
200600:2934,607:607,08/09/12 23:50:55,STABLE BEAMS,4000,93207.109,92500.599,20.8,PXL
200600:2934,608:608,08/09/12 23:51:18,STABLE BEAMS,4000,94196.041,93482.035,21.0,PXL
200600:2934,609:609,08/09/12 23:51:41,STABLE BEAMS,4000,93115.527,92415.299,20.8,PXL
200600:2934,611:611,08/09/12 23:52:28,STABLE BEAMS,4000,93293.727,92590.293,20.8,PXL
200600:2934,612:612,08/09/12 23:52:51,STABLE BEAMS,4000,92584.251,91888.017,20.7,PXL
200600:2934,613:613,08/09/12 23:53:15,STABLE BEAMS,4000,94833.007,94113.224,21.2,PXL
200600:2934,614:614,08/09/12 23:53:38,STABLE BEAMS,4000,91842.637,91152.899,20.5,PXL
200600:2934,615:615,08/09/12 23:54:01,STABLE BEAMS,4000,94592.119,93876.057,21.1,PXL
200600:2934,616:616,08/09/12 23:54:25,STABLE BEAMS,4000,93921.735,93216.383,21.0,PXL
200600:2934,617:617,08/09/12 23:54:48,STABLE BEAMS,4000,92573.148,91879.775,20.7,PXL
200600:2934,618:618,08/09/12 23:55:11,STABLE BEAMS,4000,92646.808,91946.398,20.7,PXL
200600:2934,619:619,08/09/12 23:55:35,STABLE BEAMS,4000,92471.322,91597.468,20.6,PXL
200600:2934,620:620,08/09/12 23:55:58,STABLE BEAMS,4000,91869.994,91175.457,20.5,PXL
200600:2934,621:621,08/09/12 23:56:21,STABLE BEAMS,4000,92886.102,92193.171,20.7,PXL
200600:2934,622:622,08/09/12 23:56:45,STABLE BEAMS,4000,92063.611,91374.975,20.5,PXL
200600:2934,623:623,08/09/12 23:57:08,STABLE BEAMS,4000,93112.983,92412.774,20.8,PXL
200600:2934,624:624,08/09/12 23:57:31,STABLE BEAMS,4000,92150.520,91458.470,20.6,PXL
200600:2934,625:625,08/09/12 23:57:55,STABLE BEAMS,4000,92897.296,92203.353,20.7,PXL
200600:2934,626:626,08/09/12 23:58:18,STABLE BEAMS,4000,93168.238,92474.135,20.8,PXL
200600:2934,627:627,08/09/12 23:58:41,STABLE BEAMS,4000,92386.360,91697.157,20.6,PXL
200600:2934,628:628,08/09/12 23:59:05,STABLE BEAMS,4000,92417.985,91266.457,20.6,PXL
200600:2934,629:629,08/09/12 23:59:28,STABLE BEAMS,4000,92415.441,91294.442,20.6,PXL
200600:2934,630:630,08/09/12 23:59:51,STABLE BEAMS,4000,92839.315,92148.591,20.7,PXL
200600:2934,631:631,08/10/12 00:00:15,STABLE BEAMS,4000,92542.216,91850.926,20.6,PXL
200600:2934,632:632,08/10/12 00:00:38,STABLE BEAMS,4000,92939.006,92243.822,20.7,PXL
200600:2934,633:633,08/10/12 00:01:01,STABLE BEAMS,4000,92587.990,91896.358,20.7,PXL
200600:2934,634:634,08/10/12 00:01:25,STABLE BEAMS,4000,91983.321,91299.885,20.5,PXL
200600:2934,635:635,08/10/12 00:01:48,STABLE BEAMS,4000,93251.550,92559.624,20.8,PXL
200600:2934,636:636,08/10/12 00:02:11,STABLE BEAMS,4000,91739.912,91058.285,20.5,PXL
200600:2934,637:637,08/10/12 00:02:35,STABLE BEAMS,4000,92138.398,91454.731,20.6,PXL
200600:2934,638:638,08/10/12 00:02:58,STABLE BEAMS,4000,92318.283,91626.819,20.6,PXL
200600:2934,639:639,08/10/12 00:03:21,STABLE BEAMS,4000,92800.490,91930.022,20.7,PXL
200600:2934,640:640,08/10/12 00:03:45,STABLE BEAMS,4000,92785.312,92097.773,20.7,PXL
200600:2934,641:641,08/10/12 00:04:08,STABLE BEAMS,4000,91899.798,91031.345,20.5,PXL
200600:2934,642:642,08/10/12 00:04:31,STABLE BEAMS,4000,91429.531,90602.093,20.4,PXL
200600:2934,643:643,08/10/12 00:04:55,STABLE BEAMS,4000,92860.805,91843.050,20.7,PXL
200600:2934,644:644,08/10/12 00:05:18,STABLE BEAMS,4000,92917.021,91884.713,20.7,PXL
200600:2934,645:645,08/10/12 00:05:41,STABLE BEAMS,4000,90190.929,89372.898,20.1,PXL
200600:2934,646:646,08/10/12 00:06:05,STABLE BEAMS,4000,90641.153,89646.819,20.2,PXL
200600:2934,647:647,08/10/12 00:06:28,STABLE BEAMS,4000,92191.462,91361.739,20.6,PXL
200600:2934,648:648,08/10/12 00:06:51,STABLE BEAMS,4000,91727.517,90907.473,20.5,PXL
200600:2934,649:649,08/10/12 00:07:15,STABLE BEAMS,4000,90745.198,89923.954,20.2,PXL
200600:2934,650:650,08/10/12 00:07:38,STABLE BEAMS,4000,91388.259,90565.765,20.4,PXL
200600:2934,651:651,08/10/12 00:08:01,STABLE BEAMS,4000,90515.590,89710.001,20.2,PXL
200600:2934,652:652,08/10/12 00:08:25,STABLE BEAMS,4000,91066.159,49100.141,20.3,PXL
200600:2934,653:653,08/10/12 00:08:48,STABLE BEAMS,4000,90911.401,90092.289,20.3,PXL
200600:2934,654:654,08/10/12 00:09:11,STABLE BEAMS,4000,91393.335,90576.279,20.4,PXL
200600:2934,655:655,08/10/12 00:09:35,STABLE BEAMS,4000,91475.765,90479.594,20.4,PXL
200600:2934,656:656,08/10/12 00:09:58,STABLE BEAMS,4000,90971.334,90158.960,20.3,PXL
200600:2934,657:657,08/10/12 00:10:21,STABLE BEAMS,4000,93143.471,92312.631,20.8,PXL
200600:2934,658:658,08/10/12 00:10:45,STABLE BEAMS,4000,90807.413,90000.135,20.3,PXL
200600:2934,659:659,08/10/12 00:11:08,STABLE BEAMS,4000,90784.068,89976.090,20.3,PXL
200600:2934,660:660,08/10/12 00:11:31,STABLE BEAMS,4000,91423.282,90609.615,20.4,PXL
200600:2934,663:663,08/10/12 00:12:41,STABLE BEAMS,4000,89749.299,88954.121,20.0,PXL
200600:2934,664:664,08/10/12 00:13:05,STABLE BEAMS,4000,90496.058,89691.548,20.2,PXL
200600:2934,665:665,08/10/12 00:13:28,STABLE BEAMS,4000,89972.066,89166.816,20.1,PXL
200600:2934,666:666,08/10/12 00:13:51,STABLE BEAMS,4000,90581.300,89781.467,20.2,PXL
200600:2934,667:667,08/10/12 00:14:15,STABLE BEAMS,4000,90964.715,90156.039,20.3,PXL
200600:2934,668:668,08/10/12 00:14:38,STABLE BEAMS,4000,90557.920,89753.766,20.2,PXL
200600:2934,669:669,08/10/12 00:15:01,STABLE BEAMS,4000,89257.041,88468.009,19.9,PXL
200600:2934,670:670,08/10/12 00:15:25,STABLE BEAMS,4000,91078.247,90265.829,20.3,PXL
200600:2934,671:671,08/10/12 00:15:48,STABLE BEAMS,4000,91075.584,90270.476,20.3,PXL
200600:2934,672:672,08/10/12 00:16:11,STABLE BEAMS,4000,90895.944,90093.333,20.3,PXL
200600:2934,673:673,08/10/12 00:16:35,STABLE BEAMS,4000,90767.672,89956.209,20.2,PXL
200600:2934,674:674,08/10/12 00:16:58,STABLE BEAMS,4000,91037.738,90228.412,20.3,PXL
200600:2934,675:675,08/10/12 00:17:21,STABLE BEAMS,4000,90200.354,89403.885,20.1,PXL
200600:2934,676:676,08/10/12 00:17:45,STABLE BEAMS,4000,89432.697,88642.112,20.0,PXL
200600:2934,677:677,08/10/12 00:18:08,STABLE BEAMS,4000,90134.997,89149.822,20.1,PXL
200600:2934,678:678,08/10/12 00:18:31,STABLE BEAMS,4000,90136.147,89345.653,20.1,PXL
200600:2934,679:679,08/10/12 00:18:55,STABLE BEAMS,4000,90342.785,89549.576,20.2,PXL
200600:2934,680:680,08/10/12 00:19:18,STABLE BEAMS,4000,88910.976,88125.003,19.8,PXL
200600:2934,681:681,08/10/12 00:19:41,STABLE BEAMS,4000,89968.373,89174.852,20.1,PXL
200600:2934,682:682,08/10/12 00:20:05,STABLE BEAMS,4000,90292.766,89495.481,20.1,PXL
200600:2934,683:683,08/10/12 00:20:28,STABLE BEAMS,4000,90969.445,89986.975,20.3,PXL
200600:2934,684:684,08/10/12 00:20:51,STABLE BEAMS,4000,90042.557,89245.680,20.1,PXL
200600:2934,685:685,08/10/12 00:21:14,STABLE BEAMS,4000,91031.933,90227.211,20.3,PXL
200600:2934,686:686,08/10/12 00:21:38,STABLE BEAMS,4000,89294.671,88506.199,19.9,PXL
200600:2934,687:687,08/10/12 00:22:01,STABLE BEAMS,4000,89354.570,88569.143,19.9,PXL
200600:2934,688:688,08/10/12 00:22:24,STABLE BEAMS,4000,89364.262,88578.750,19.9,PXL
200600:2934,689:689,08/10/12 00:22:48,STABLE BEAMS,4000,89172.602,88390.559,19.9,PXL
200600:2934,690:690,08/10/12 00:23:11,STABLE BEAMS,4000,89596.675,88812.704,20.0,PXL
200600:2934,691:691,08/10/12 00:23:34,STABLE BEAMS,4000,89853.680,89068.359,20.0,PXL
200600:2934,692:692,08/10/12 00:23:58,STABLE BEAMS,4000,88978.143,88192.466,19.8,PXL
200600:2934,693:693,08/10/12 00:24:21,STABLE BEAMS,4000,88917.083,88138.169,19.8,PXL
200600:2934,694:694,08/10/12 00:24:44,STABLE BEAMS,4000,89593.386,88618.610,20.0,PXL
200600:2934,695:695,08/10/12 00:25:08,STABLE BEAMS,4000,90252.023,89454.196,20.1,PXL
200600:2934,696:696,08/10/12 00:25:31,STABLE BEAMS,4000,89463.873,88506.610,20.0,PXL
200600:2934,697:697,08/10/12 00:25:54,STABLE BEAMS,4000,90141.775,89357.542,20.1,PXL
200600:2934,698:698,08/10/12 00:26:18,STABLE BEAMS,4000,89662.954,88881.093,20.0,PXL
200600:2934,699:699,08/10/12 00:26:41,STABLE BEAMS,4000,89909.424,88946.494,20.1,PXL
200600:2934,700:700,08/10/12 00:27:04,STABLE BEAMS,4000,88749.195,87982.402,19.8,PXL
200600:2934,701:701,08/10/12 00:27:28,STABLE BEAMS,4000,89173.285,88404.612,19.9,PXL
200600:2934,702:702,08/10/12 00:27:51,STABLE BEAMS,4000,89344.462,88392.944,19.9,PXL
200600:2934,703:703,08/10/12 00:28:14,STABLE BEAMS,4000,89532.349,88760.580,20.0,PXL
200600:2934,704:704,08/10/12 00:28:38,STABLE BEAMS,4000,88193.117,87433.774,19.7,PXL
200600:2934,705:705,08/10/12 00:29:01,STABLE BEAMS,4000,89083.867,88131.560,19.9,PXL
200600:2934,706:706,08/10/12 00:29:24,STABLE BEAMS,4000,88650.489,86831.381,19.8,PXL
200600:2934,707:707,08/10/12 00:29:48,STABLE BEAMS,4000,88693.206,87918.914,19.8,PXL
200600:2934,708:708,08/10/12 00:30:11,STABLE BEAMS,4000,89631.169,88849.585,20.0,PXL
200600:2934,709:709,08/10/12 00:30:34,STABLE BEAMS,4000,89973.153,89190.387,20.1,PXL
200600:2934,710:710,08/10/12 00:30:58,STABLE BEAMS,4000,89824.132,89052.543,20.0,PXL
200600:2934,711:711,08/10/12 00:31:21,STABLE BEAMS,4000,87355.574,86424.363,19.5,PXL
200600:2934,712:712,08/10/12 00:31:44,STABLE BEAMS,4000,89377.824,88604.705,19.9,PXL
200600:2934,713:713,08/10/12 00:32:08,STABLE BEAMS,4000,88278.757,87514.263,19.7,PXL
200600:2934,714:714,08/10/12 00:32:31,STABLE BEAMS,4000,88159.363,87231.927,19.7,PXL
200600:2934,715:715,08/10/12 00:32:54,STABLE BEAMS,4000,89574.764,88802.630,20.0,PXL
200600:2934,716:716,08/10/12 00:33:18,STABLE BEAMS,4000,89056.088,88287.534,19.9,PXL
200600:2934,717:717,08/10/12 00:33:41,STABLE BEAMS,4000,87742.985,86807.644,19.6,PXL
200600:2934,718:718,08/10/12 00:34:04,STABLE BEAMS,4000,88288.170,87528.009,19.7,PXL
200600:2934,719:719,08/10/12 00:34:28,STABLE BEAMS,4000,87424.004,86673.906,19.5,PXL
200600:2934,720:720,08/10/12 00:34:51,STABLE BEAMS,4000,89059.628,88298.168,19.9,PXL
200600:2934,721:721,08/10/12 00:35:14,STABLE BEAMS,4000,88419.418,87659.896,19.7,PXL
200600:2934,722:722,08/10/12 00:35:38,STABLE BEAMS,4000,88820.619,88047.879,19.8,PXL
200600:2934,723:723,08/10/12 00:36:01,STABLE BEAMS,4000,88094.240,87335.748,19.7,PXL
200600:2934,724:724,08/10/12 00:36:24,STABLE BEAMS,4000,88696.928,87939.456,19.8,PXL
200600:2934,725:725,08/10/12 00:36:48,STABLE BEAMS,4000,88748.786,87983.771,19.8,PXL
200600:2934,726:726,08/10/12 00:37:11,STABLE BEAMS,4000,89158.466,88388.137,19.9,PXL
200600:2934,727:727,08/10/12 00:37:34,STABLE BEAMS,4000,88857.708,88090.866,19.8,PXL
200600:2934,728:728,08/10/12 00:37:58,STABLE BEAMS,4000,88489.299,87734.486,19.7,PXL
200600:2934,729:729,08/10/12 00:38:21,STABLE BEAMS,4000,87844.412,79093.351,19.6,PXL
200600:2934,730:730,08/10/12 00:38:44,STABLE BEAMS,4000,87821.761,87063.859,19.6,PXL
200600:2934,731:731,08/10/12 00:39:08,STABLE BEAMS,4000,88012.629,87077.055,19.6,PXL
200600:2934,732:732,08/10/12 00:39:31,STABLE BEAMS,4000,88503.391,87746.687,19.7,PXL
200600:2934,733:733,08/10/12 00:39:54,STABLE BEAMS,4000,87072.891,86326.676,19.4,PXL
200600:2934,734:734,08/10/12 00:40:18,STABLE BEAMS,4000,88256.988,87497.096,19.7,PXL
200600:2934,735:735,08/10/12 00:40:41,STABLE BEAMS,4000,88167.029,87234.222,19.7,PXL
200600:2934,736:736,08/10/12 00:41:04,STABLE BEAMS,4000,87684.907,86760.708,19.6,PXL
200600:2934,737:737,08/10/12 00:41:28,STABLE BEAMS,4000,87767.530,86844.216,19.6,PXL
200600:2934,738:738,08/10/12 00:41:51,STABLE BEAMS,4000,87953.345,87028.955,19.6,PXL
200600:2934,739:739,08/10/12 00:42:14,STABLE BEAMS,4000,88874.383,88119.839,19.8,PXL
200600:2934,740:740,08/10/12 00:42:38,STABLE BEAMS,4000,88707.997,87958.415,19.8,PXL
200600:2934,741:741,08/10/12 00:43:01,STABLE BEAMS,4000,87717.910,86976.693,19.6,PXL
200600:2934,742:742,08/10/12 00:43:24,STABLE BEAMS,4000,87618.105,86877.732,19.5,PXL
200600:2934,743:743,08/10/12 00:43:48,STABLE BEAMS,4000,86910.922,86176.525,19.4,PXL
200600:2934,744:744,08/10/12 00:44:11,STABLE BEAMS,4000,86523.915,85620.605,19.3,PXL
200600:2934,745:745,08/10/12 00:44:34,STABLE BEAMS,4000,88673.276,87923.100,19.8,PXL
200600:2934,746:746,08/10/12 00:44:58,STABLE BEAMS,4000,87337.561,86599.559,19.5,PXL
200600:2934,747:747,08/10/12 00:45:21,STABLE BEAMS,4000,86896.370,86161.226,19.4,PXL
200600:2934,748:748,08/10/12 00:45:44,STABLE BEAMS,4000,87964.016,87217.201,19.6,PXL
200600:2934,749:749,08/10/12 00:46:08,STABLE BEAMS,4000,86788.944,77268.197,19.4,PXL
200600:2934,750:750,08/10/12 00:46:31,STABLE BEAMS,4000,87917.241,87000.264,19.6,PXL
200600:2934,751:751,08/10/12 00:46:54,STABLE BEAMS,4000,86924.740,86185.879,19.4,PXL
200600:2934,752:752,08/10/12 00:47:18,STABLE BEAMS,4000,87179.110,86447.677,19.4,PXL
200600:2934,753:753,08/10/12 00:47:41,STABLE BEAMS,4000,87120.730,86385.431,19.4,PXL
200600:2934,754:754,08/10/12 00:48:04,STABLE BEAMS,4000,88268.604,87519.204,19.7,PXL
200600:2934,755:755,08/10/12 00:48:28,STABLE BEAMS,4000,86609.458,85881.073,19.3,PXL
200600:2934,756:756,08/10/12 00:48:51,STABLE BEAMS,4000,87269.376,86533.695,19.5,PXL
200600:2934,757:757,08/10/12 00:49:14,STABLE BEAMS,4000,87183.708,77965.775,19.4,PXL
200600:2934,758:758,08/10/12 00:49:38,STABLE BEAMS,4000,86642.854,85913.321,19.3,PXL
200600:2934,759:759,08/10/12 00:50:01,STABLE BEAMS,4000,87679.921,86414.700,19.6,PXL
200600:2934,760:760,08/10/12 00:50:24,STABLE BEAMS,4000,87042.984,86146.441,19.4,PXL
200600:2934,761:761,08/10/12 00:50:48,STABLE BEAMS,4000,86850.266,85953.103,19.4,PXL
200600:2934,762:762,08/10/12 00:51:11,STABLE BEAMS,4000,86362.288,85284.486,19.3,PXL
200600:2934,763:763,08/10/12 00:51:34,STABLE BEAMS,4000,86524.803,85801.455,19.3,PXL
200600:2934,764:764,08/10/12 00:51:58,STABLE BEAMS,4000,86288.007,85565.777,19.2,PXL
200600:2934,765:765,08/10/12 00:52:21,STABLE BEAMS,4000,85840.413,85121.070,19.1,PXL
200600:2934,766:766,08/10/12 00:52:44,STABLE BEAMS,4000,86675.811,85951.201,19.3,PXL
200600:2934,767:767,08/10/12 00:53:08,STABLE BEAMS,4000,85906.196,85190.598,19.2,PXL
200600:2934,768:768,08/10/12 00:53:31,STABLE BEAMS,4000,85746.003,84861.104,19.1,PXL
200600:2934,769:769,08/10/12 00:53:54,STABLE BEAMS,4000,85761.500,85047.107,19.1,PXL
200600:2934,770:770,08/10/12 00:54:18,STABLE BEAMS,4000,86653.325,85932.370,19.3,PXL
200600:2934,771:771,08/10/12 00:54:41,STABLE BEAMS,4000,87073.585,86349.133,19.4,PXL
200600:2934,772:772,08/10/12 00:55:04,STABLE BEAMS,4000,85142.245,84427.050,19.0,PXL
200600:2934,773:773,08/10/12 00:55:28,STABLE BEAMS,4000,86427.331,85713.442,19.3,PXL
200600:2934,774:774,08/10/12 00:55:51,STABLE BEAMS,4000,84904.550,84195.597,18.9,PXL
200600:2934,775:775,08/10/12 00:56:14,STABLE BEAMS,4000,85235.693,84529.941,19.0,PXL
200600:2934,776:776,08/10/12 00:56:38,STABLE BEAMS,4000,87213.313,86484.210,19.5,PXL
200600:2934,777:777,08/10/12 00:57:01,STABLE BEAMS,4000,86376.066,85650.507,19.3,PXL
200600:2934,778:778,08/10/12 00:57:24,STABLE BEAMS,4000,85998.705,77459.034,19.2,PXL
200600:2934,779:779,08/10/12 00:57:48,STABLE BEAMS,4000,85480.302,83480.918,19.1,PXL
200600:2934,780:780,08/10/12 00:58:11,STABLE BEAMS,4000,85972.253,85256.104,19.2,PXL
200600:2934,781:781,08/10/12 00:58:34,STABLE BEAMS,4000,85276.823,84398.471,19.0,PXL
200600:2934,782:782,08/10/12 00:58:58,STABLE BEAMS,4000,85435.684,84725.714,19.1,PXL
200600:2934,783:783,08/10/12 00:59:21,STABLE BEAMS,4000,86558.568,85003.976,19.3,PXL
200600:2934,784:784,08/10/12 00:59:44,STABLE BEAMS,4000,85206.344,84502.539,19.0,PXL
200600:2934,785:785,08/10/12 01:00:08,STABLE BEAMS,4000,86131.798,85252.392,19.2,PXL
200600:2934,786:786,08/10/12 01:00:31,STABLE BEAMS,4000,84662.820,83793.333,18.9,PXL
200600:2934,787:787,08/10/12 01:00:54,STABLE BEAMS,4000,86292.139,85414.548,19.3,PXL
200600:2934,788:788,08/10/12 01:01:18,STABLE BEAMS,4000,85242.431,84536.624,19.0,PXL
200600:2934,789:789,08/10/12 01:01:41,STABLE BEAMS,4000,84828.010,84127.331,18.9,PXL
200600:2934,790:790,08/10/12 01:02:04,STABLE BEAMS,4000,85364.875,84658.908,19.0,PXL
200600:2934,791:791,08/10/12 01:02:28,STABLE BEAMS,4000,86235.217,85522.914,19.2,PXL
200600:2934,792:792,08/10/12 01:02:51,STABLE BEAMS,4000,84681.106,83979.946,18.9,PXL
200600:2934,793:793,08/10/12 01:03:14,STABLE BEAMS,4000,84663.082,83964.612,18.9,PXL
200600:2934,794:794,08/10/12 01:03:38,STABLE BEAMS,4000,85490.319,84789.298,19.1,PXL
200600:2934,795:795,08/10/12 01:04:01,STABLE BEAMS,4000,84204.185,83512.027,18.8,PXL
200600:2934,796:796,08/10/12 01:04:24,STABLE BEAMS,4000,83908.287,83220.239,18.7,PXL
200600:2934,797:797,08/10/12 01:04:48,STABLE BEAMS,4000,85691.699,84988.170,19.1,PXL
200600:2934,798:798,08/10/12 01:05:11,STABLE BEAMS,4000,84278.340,83594.843,18.8,PXL
200600:2934,799:799,08/10/12 01:05:34,STABLE BEAMS,4000,83499.387,82818.867,18.6,PXL
200600:2934,800:800,08/10/12 01:05:58,STABLE BEAMS,4000,83473.754,82794.278,18.6,PXL
200600:2934,801:801,08/10/12 01:06:21,STABLE BEAMS,4000,82998.626,82343.767,18.5,PXL
200600:2934,802:802,08/10/12 01:06:44,STABLE BEAMS,4000,82894.599,82240.560,18.5,PXL
200600:2934,803:803,08/10/12 01:07:08,STABLE BEAMS,4000,80032.939,79419.086,17.9,PXL
200600:2934,804:804,08/10/12 01:07:31,STABLE BEAMS,4000,82366.327,81709.868,18.4,PXL
200600:2934,805:805,08/10/12 01:07:54,STABLE BEAMS,4000,84812.690,84121.466,18.9,PXL
200600:2934,806:806,08/10/12 01:08:18,STABLE BEAMS,4000,84355.284,83669.476,18.8,PXL
200600:2934,807:807,08/10/12 01:08:41,STABLE BEAMS,4000,84703.699,84012.517,18.9,PXL
200600:2934,808:808,08/10/12 01:09:04,STABLE BEAMS,4000,83391.410,82710.936,18.6,PXL
200600:2934,809:809,08/10/12 01:09:28,STABLE BEAMS,4000,84256.868,83571.017,18.8,PXL
200600:2934,810:810,08/10/12 01:09:51,STABLE BEAMS,4000,84055.078,83370.870,18.8,PXL
200600:2934,811:811,08/10/12 01:10:14,STABLE BEAMS,4000,84730.954,83871.782,18.9,PXL
200600:2934,812:812,08/10/12 01:10:38,STABLE BEAMS,4000,84721.809,83698.369,18.9,PXL
200600:2934,813:813,08/10/12 01:11:01,STABLE BEAMS,4000,84435.386,83754.837,18.8,PXL
200600:2934,814:814,08/10/12 01:11:24,STABLE BEAMS,4000,83808.670,83130.658,18.7,PXL
200600:2934,815:815,08/10/12 01:11:48,STABLE BEAMS,4000,84551.001,83860.220,18.9,PXL
200600:2934,816:816,08/10/12 01:12:11,STABLE BEAMS,4000,83779.020,83103.761,18.7,PXL
200600:2934,817:817,08/10/12 01:12:34,STABLE BEAMS,4000,84338.535,83485.029,18.8,PXL
200600:2934,818:818,08/10/12 01:12:57,STABLE BEAMS,4000,83116.085,82448.663,18.5,PXL
200600:2934,819:819,08/10/12 01:13:21,STABLE BEAMS,4000,84246.521,83565.809,18.8,PXL
200600:2934,820:820,08/10/12 01:13:44,STABLE BEAMS,4000,83817.287,83140.881,18.7,PXL
200600:2934,821:821,08/10/12 01:14:07,STABLE BEAMS,4000,83803.127,82962.582,18.7,PXL
200600:2934,822:822,08/10/12 01:14:31,STABLE BEAMS,4000,84971.062,84281.947,19.0,PXL
200600:2934,823:823,08/10/12 01:14:54,STABLE BEAMS,4000,84399.157,83711.304,18.8,PXL
200600:2934,826:826,08/10/12 01:16:04,STABLE BEAMS,4000,83797.561,83125.505,18.7,PXL
200600:2934,827:827,08/10/12 01:16:27,STABLE BEAMS,4000,83911.674,83231.989,18.7,PXL
200600:2934,828:828,08/10/12 01:16:51,STABLE BEAMS,4000,83183.678,82516.545,18.6,PXL
200600:2934,829:829,08/10/12 01:17:14,STABLE BEAMS,4000,83511.372,82841.611,18.6,PXL
200600:2934,830:830,08/10/12 01:17:37,STABLE BEAMS,4000,83763.306,83086.499,18.7,PXL
200600:2934,831:831,08/10/12 01:18:01,STABLE BEAMS,4000,83012.479,82340.077,18.5,PXL
200600:2934,832:832,08/10/12 01:18:24,STABLE BEAMS,4000,83220.938,82548.513,18.6,PXL
200600:2934,833:833,08/10/12 01:18:47,STABLE BEAMS,4000,83342.159,82674.588,18.6,PXL
200600:2934,834:834,08/10/12 01:19:11,STABLE BEAMS,4000,82740.119,82075.716,18.5,PXL
200600:2934,835:835,08/10/12 01:19:34,STABLE BEAMS,4000,83399.377,82731.348,18.6,PXL
200600:2934,836:836,08/10/12 01:19:57,STABLE BEAMS,4000,83572.472,82739.255,18.6,PXL
200600:2934,837:837,08/10/12 01:20:21,STABLE BEAMS,4000,83888.699,83216.750,18.7,PXL
200600:2934,838:838,08/10/12 01:20:44,STABLE BEAMS,4000,82853.606,82194.919,18.5,PXL
200600:2934,839:839,08/10/12 01:21:07,STABLE BEAMS,4000,82223.236,74661.987,18.3,PXL
200600:2934,840:840,08/10/12 01:21:31,STABLE BEAMS,4000,82452.991,81205.478,18.4,PXL
200600:2934,841:841,08/10/12 01:21:54,STABLE BEAMS,4000,83977.389,83305.570,18.7,PXL
200600:2934,842:842,08/10/12 01:22:17,STABLE BEAMS,4000,82700.646,82039.040,18.4,PXL
200600:2934,843:843,08/10/12 01:22:41,STABLE BEAMS,4000,82840.784,82178.057,18.5,PXL
200600:2934,844:844,08/10/12 01:23:04,STABLE BEAMS,4000,81842.005,81188.088,18.3,PXL
200600:2934,845:845,08/10/12 01:23:27,STABLE BEAMS,4000,82519.725,81855.442,18.4,PXL
200600:2934,846:846,08/10/12 01:23:51,STABLE BEAMS,4000,83232.207,82565.517,18.6,PXL
200600:2934,847:847,08/10/12 01:24:14,STABLE BEAMS,4000,83057.393,82394.595,18.5,PXL
200600:2934,848:848,08/10/12 01:24:37,STABLE BEAMS,4000,81968.018,81152.436,18.3,PXL
200600:2934,849:849,08/10/12 01:25:01,STABLE BEAMS,4000,82381.966,81722.911,18.4,PXL
200600:2934,850:850,08/10/12 01:25:24,STABLE BEAMS,4000,81941.913,81124.952,18.3,PXL
200600:2934,851:851,08/10/12 01:25:47,STABLE BEAMS,4000,82987.483,82329.392,18.5,PXL
200600:2934,852:852,08/10/12 01:26:11,STABLE BEAMS,4000,82375.126,81725.186,18.4,PXL
200600:2934,853:853,08/10/12 01:26:34,STABLE BEAMS,4000,82021.070,81372.284,18.3,PXL
200600:2934,854:854,08/10/12 01:26:57,STABLE BEAMS,4000,81993.782,81343.571,18.3,PXL
200600:2934,855:855,08/10/12 01:27:21,STABLE BEAMS,4000,82024.360,81378.008,18.3,PXL
200600:2934,856:856,08/10/12 01:27:44,STABLE BEAMS,4000,82779.524,82130.533,18.5,PXL
200600:2934,857:857,08/10/12 01:28:07,STABLE BEAMS,4000,83141.997,82482.681,18.5,PXL
200600:2934,858:858,08/10/12 01:28:31,STABLE BEAMS,4000,82146.235,81502.208,18.3,PXL
200600:2934,859:859,08/10/12 01:28:54,STABLE BEAMS,4000,81240.615,80601.251,18.1,PXL
200600:2934,860:860,08/10/12 01:29:17,STABLE BEAMS,4000,81792.675,81148.149,18.2,PXL
200600:2934,861:861,08/10/12 01:29:41,STABLE BEAMS,4000,81734.865,81091.611,18.2,PXL
200600:2934,862:862,08/10/12 01:30:04,STABLE BEAMS,4000,82611.443,81795.242,18.4,PXL
200600:2934,863:863,08/10/12 01:30:27,STABLE BEAMS,4000,82564.469,81756.163,18.4,PXL
200600:2934,864:864,08/10/12 01:30:51,STABLE BEAMS,4000,81802.025,81159.061,18.2,PXL
200600:2934,865:865,08/10/12 01:31:14,STABLE BEAMS,4000,81895.792,81253.729,18.3,PXL
200600:2934,866:866,08/10/12 01:31:37,STABLE BEAMS,4000,82356.117,81711.269,18.4,PXL
200600:2934,867:867,08/10/12 01:32:01,STABLE BEAMS,4000,81164.479,80528.149,18.1,PXL
200600:2934,868:868,08/10/12 01:32:24,STABLE BEAMS,4000,81730.101,81094.241,18.2,PXL
200600:2934,869:869,08/10/12 01:32:47,STABLE BEAMS,4000,80584.993,79953.207,18.0,PXL
200600:2934,870:870,08/10/12 01:33:11,STABLE BEAMS,4000,82177.069,81531.158,18.3,PXL
200600:2934,871:871,08/10/12 01:33:34,STABLE BEAMS,4000,81263.408,80627.115,18.1,PXL
200600:2934,872:872,08/10/12 01:33:57,STABLE BEAMS,4000,81442.615,80809.806,18.2,PXL
200600:2934,873:873,08/10/12 01:34:21,STABLE BEAMS,4000,81205.677,80569.024,18.1,PXL
200600:2934,874:874,08/10/12 01:34:44,STABLE BEAMS,4000,82738.105,82089.438,18.5,PXL
200600:2934,875:875,08/10/12 01:35:07,STABLE BEAMS,4000,82114.336,81477.950,18.3,PXL
200600:2934,876:876,08/10/12 01:35:31,STABLE BEAMS,4000,80932.908,80294.347,18.1,PXL
200600:2934,877:877,08/10/12 01:35:54,STABLE BEAMS,4000,82552.967,81908.228,18.4,PXL
200600:2934,878:878,08/10/12 01:36:17,STABLE BEAMS,4000,80459.874,79670.563,17.9,PXL
200600:2934,879:879,08/10/12 01:36:41,STABLE BEAMS,4000,82248.749,81609.676,18.3,PXL
200600:2934,880:880,08/10/12 01:37:04,STABLE BEAMS,4000,82539.656,81733.243,18.4,PXL
200600:2934,881:881,08/10/12 01:37:27,STABLE BEAMS,4000,82004.492,81364.857,18.3,PXL
200600:2934,882:882,08/10/12 01:37:51,STABLE BEAMS,4000,81137.207,80500.280,18.1,PXL
200600:2934,883:883,08/10/12 01:38:14,STABLE BEAMS,4000,81587.055,80951.492,18.2,PXL
200600:2934,884:884,08/10/12 01:38:37,STABLE BEAMS,4000,81624.155,80989.936,18.2,PXL
200600:2934,885:885,08/10/12 01:39:01,STABLE BEAMS,4000,81368.124,80732.639,18.2,PXL
200600:2934,886:886,08/10/12 01:39:24,STABLE BEAMS,4000,81405.025,80773.322,18.2,PXL
200600:2934,887:887,08/10/12 01:39:47,STABLE BEAMS,4000,81042.211,80413.324,18.1,PXL
200600:2934,888:888,08/10/12 01:40:11,STABLE BEAMS,4000,82386.986,81748.487,18.4,PXL
200600:2934,889:889,08/10/12 01:40:34,STABLE BEAMS,4000,81055.500,80428.130,18.1,PXL
200600:2934,890:890,08/10/12 01:40:57,STABLE BEAMS,4000,81765.904,81132.218,18.2,PXL
200600:2934,891:891,08/10/12 01:41:21,STABLE BEAMS,4000,81146.831,80513.886,18.1,PXL
200600:2934,892:892,08/10/12 01:41:44,STABLE BEAMS,4000,80937.597,80310.331,18.1,PXL
200600:2934,893:893,08/10/12 01:42:07,STABLE BEAMS,4000,81305.658,80673.913,18.1,PXL
200600:2934,894:894,08/10/12 01:42:31,STABLE BEAMS,4000,81646.743,81017.247,18.2,PXL
200600:2934,895:895,08/10/12 01:42:54,STABLE BEAMS,4000,79654.218,79040.084,17.8,PXL
200600:2934,896:896,08/10/12 01:43:17,STABLE BEAMS,4000,81608.659,78629.127,18.2,PXL
200600:2934,897:897,08/10/12 01:43:41,STABLE BEAMS,4000,80435.289,71324.384,17.9,PXL
200600:2934,898:898,08/10/12 01:44:04,STABLE BEAMS,4000,80956.509,80329.905,18.1,PXL
200600:2934,899:899,08/10/12 01:44:27,STABLE BEAMS,4000,79730.826,79114.507,17.8,PXL
200600:2934,900:900,08/10/12 01:44:51,STABLE BEAMS,4000,80111.408,79490.544,17.9,PXL
200600:2934,902:902,08/10/12 01:45:37,STABLE BEAMS,4000,81389.386,80761.060,18.2,PXL
200600:2934,903:903,08/10/12 01:46:01,STABLE BEAMS,4000,80464.404,79848.852,18.0,PXL
200600:2934,904:904,08/10/12 01:46:24,STABLE BEAMS,4000,80705.178,80082.134,18.0,PXL
200600:2934,905:905,08/10/12 01:46:47,STABLE BEAMS,4000,80982.329,80357.146,18.1,PXL
200600:2934,906:906,08/10/12 01:47:11,STABLE BEAMS,4000,81358.375,80730.288,18.1,PXL
200600:2934,907:907,08/10/12 01:47:34,STABLE BEAMS,4000,80193.878,79578.791,17.9,PXL
200600:2934,908:908,08/10/12 01:47:57,STABLE BEAMS,4000,80646.833,79864.559,18.0,PXL
200600:2934,909:909,08/10/12 01:48:21,STABLE BEAMS,4000,79715.437,79100.831,17.8,PXL
200600:2934,910:910,08/10/12 01:48:44,STABLE BEAMS,4000,79089.609,78483.783,17.6,PXL
200600:2934,911:911,08/10/12 01:49:07,STABLE BEAMS,4000,80650.037,80030.645,18.0,PXL
200600:2934,912:912,08/10/12 01:49:31,STABLE BEAMS,4000,79781.938,79169.213,17.8,PXL
200600:2934,913:913,08/10/12 01:49:54,STABLE BEAMS,4000,81057.048,80438.583,18.1,PXL
200600:2934,914:914,08/10/12 01:50:17,STABLE BEAMS,4000,79143.988,78539.328,17.7,PXL
200600:2934,915:915,08/10/12 01:50:41,STABLE BEAMS,4000,79935.735,79326.624,17.8,PXL
200600:2934,916:916,08/10/12 01:51:04,STABLE BEAMS,4000,79541.722,78770.963,17.7,PXL
200600:2934,917:917,08/10/12 01:51:27,STABLE BEAMS,4000,80586.974,79971.289,18.0,PXL
200600:2934,918:918,08/10/12 01:51:51,STABLE BEAMS,4000,79883.627,79275.712,17.8,PXL
200600:2934,919:919,08/10/12 01:52:14,STABLE BEAMS,4000,79408.311,78803.220,17.7,PXL
200600:2934,920:920,08/10/12 01:52:37,STABLE BEAMS,4000,80346.155,79730.703,17.9,PXL
200600:2934,921:921,08/10/12 01:53:01,STABLE BEAMS,4000,79980.894,79373.039,17.8,PXL
200600:2934,922:922,08/10/12 01:53:24,STABLE BEAMS,4000,79436.733,78831.425,17.7,PXL
200600:2934,923:923,08/10/12 01:53:47,STABLE BEAMS,4000,80183.457,79572.459,17.9,PXL
200600:2934,924:924,08/10/12 01:54:11,STABLE BEAMS,4000,78885.071,78284.755,17.6,PXL
200600:2934,925:925,08/10/12 01:54:34,STABLE BEAMS,4000,79667.103,79062.430,17.8,PXL
200600:2934,926:926,08/10/12 01:54:57,STABLE BEAMS,4000,80001.894,79393.079,17.8,PXL
200600:2934,927:927,08/10/12 01:55:21,STABLE BEAMS,4000,79353.898,78746.841,17.7,PXL
200600:2934,928:928,08/10/12 01:55:44,STABLE BEAMS,4000,79595.281,78991.949,17.8,PXL
200600:2934,929:929,08/10/12 01:56:07,STABLE BEAMS,4000,79300.846,78535.593,17.7,PXL
200600:2934,930:930,08/10/12 01:56:31,STABLE BEAMS,4000,79258.515,78658.529,17.7,PXL
200600:2934,931:931,08/10/12 01:56:54,STABLE BEAMS,4000,79591.741,78828.456,17.8,PXL
200600:2934,932:932,08/10/12 01:57:17,STABLE BEAMS,4000,79073.634,78474.256,17.6,PXL
200600:2934,933:933,08/10/12 01:57:41,STABLE BEAMS,4000,79068.728,78470.178,17.6,PXL
200600:2934,934:934,08/10/12 01:58:04,STABLE BEAMS,4000,79753.170,79143.855,17.8,PXL
200600:2934,935:935,08/10/12 01:58:27,STABLE BEAMS,4000,78730.335,78133.559,17.6,PXL
200600:2934,936:936,08/10/12 01:58:51,STABLE BEAMS,4000,79132.992,78533.164,17.7,PXL
200600:2934,937:937,08/10/12 01:59:14,STABLE BEAMS,4000,79413.610,78814.831,17.7,PXL
200600:2934,938:938,08/10/12 01:59:37,STABLE BEAMS,4000,78813.129,77455.967,17.6,PXL
200600:2934,939:939,08/10/12 02:00:01,STABLE BEAMS,4000,78752.263,78155.321,17.6,PXL
200600:2934,940:940,08/10/12 02:00:24,STABLE BEAMS,4000,79639.302,79040.414,17.8,PXL
200600:2934,941:941,08/10/12 02:00:47,STABLE BEAMS,4000,79047.091,78292.191,17.6,PXL
200600:2934,942:942,08/10/12 02:01:11,STABLE BEAMS,4000,78038.154,77448.966,17.4,PXL
200600:2934,943:943,08/10/12 02:01:34,STABLE BEAMS,4000,78678.187,78081.807,17.6,PXL
200600:2934,945:945,08/10/12 02:02:21,STABLE BEAMS,4000,78861.407,78267.581,17.6,PXL
200600:2934,946:946,08/10/12 02:02:44,STABLE BEAMS,4000,78643.921,77898.377,17.5,PXL
200600:2934,947:947,08/10/12 02:03:07,STABLE BEAMS,4000,79226.435,78630.652,17.7,PXL
200600:2934,948:948,08/10/12 02:03:30,STABLE BEAMS,4000,78726.875,78133.274,17.6,PXL
200600:2934,949:949,08/10/12 02:03:54,STABLE BEAMS,4000,77800.163,77215.884,17.4,PXL
200600:2934,950:950,08/10/12 02:04:17,STABLE BEAMS,4000,77957.807,77371.564,17.4,PXL
200600:2934,951:951,08/10/12 02:04:40,STABLE BEAMS,4000,78685.762,78094.045,17.6,PXL
200600:2934,952:952,08/10/12 02:05:04,STABLE BEAMS,4000,79268.446,78676.311,17.7,PXL
200600:2934,953:953,08/10/12 02:05:27,STABLE BEAMS,4000,77703.773,77123.326,17.3,PXL
200600:2934,954:954,08/10/12 02:05:50,STABLE BEAMS,4000,79873.946,79278.087,17.8,PXL
200600:2934,955:955,08/10/12 02:06:14,STABLE BEAMS,4000,78885.048,78136.429,17.6,PXL
200600:2934,956:956,08/10/12 02:06:37,STABLE BEAMS,4000,79413.672,78818.864,17.7,PXL
200600:2934,957:957,08/10/12 02:07:00,STABLE BEAMS,4000,78701.737,78115.409,17.6,PXL
200600:2934,958:958,08/10/12 02:07:24,STABLE BEAMS,4000,79272.658,78674.149,17.7,PXL
200600:2934,959:959,08/10/12 02:07:47,STABLE BEAMS,4000,77920.900,77179.093,17.4,PXL
200600:2934,960:960,08/10/12 02:08:10,STABLE BEAMS,4000,77932.908,77353.088,17.4,PXL
200600:2934,961:961,08/10/12 02:08:34,STABLE BEAMS,4000,77485.269,76911.103,17.3,PXL
200600:2934,962:962,08/10/12 02:08:57,STABLE BEAMS,4000,77314.507,76737.741,17.2,PXL
200600:2934,963:963,08/10/12 02:09:20,STABLE BEAMS,4000,79757.905,79007.383,17.8,PXL
200600:2934,964:964,08/10/12 02:09:44,STABLE BEAMS,4000,78473.046,77884.498,17.5,PXL
200600:2934,965:965,08/10/12 02:10:07,STABLE BEAMS,4000,78197.818,77611.334,17.4,PXL
200600:2934,966:966,08/10/12 02:10:30,STABLE BEAMS,4000,78075.812,77494.928,17.4,PXL
200600:2934,967:967,08/10/12 02:10:54,STABLE BEAMS,4000,78361.085,77776.511,17.5,PXL
200600:2934,968:968,08/10/12 02:11:17,STABLE BEAMS,4000,78086.750,77504.223,17.4,PXL
200600:2934,969:969,08/10/12 02:11:40,STABLE BEAMS,4000,78595.484,78012.306,17.5,PXL
200600:2934,970:970,08/10/12 02:12:04,STABLE BEAMS,4000,78710.547,70952.049,17.6,PXL
200600:2934,971:971,08/10/12 02:12:27,STABLE BEAMS,4000,79091.624,78502.391,17.6,PXL
200600:2934,972:972,08/10/12 02:12:50,STABLE BEAMS,4000,77811.654,77232.735,17.4,PXL
200600:2934,973:973,08/10/12 02:13:14,STABLE BEAMS,4000,78466.894,77882.315,17.5,PXL
200600:2934,974:974,08/10/12 02:13:37,STABLE BEAMS,4000,77725.376,77148.654,17.3,PXL
200600:2934,975:975,08/10/12 02:14:00,STABLE BEAMS,4000,76799.023,76227.639,17.1,PXL
200600:2934,976:976,08/10/12 02:14:24,STABLE BEAMS,4000,78157.098,77575.609,17.4,PXL
200600:2934,977:977,08/10/12 02:14:47,STABLE BEAMS,4000,77895.450,77309.676,17.4,PXL
200600:2934,978:978,08/10/12 02:15:10,STABLE BEAMS,4000,76990.740,76417.929,17.2,PXL
200600:2934,979:979,08/10/12 02:15:34,STABLE BEAMS,4000,77673.098,77093.657,17.3,PXL
200600:2934,980:980,08/10/12 02:15:57,STABLE BEAMS,4000,78091.992,77510.207,17.4,PXL
200600:2934,981:981,08/10/12 02:16:20,STABLE BEAMS,4000,78439.093,77851.584,17.5,PXL
200600:2934,982:982,08/10/12 02:16:44,STABLE BEAMS,4000,77729.320,77154.123,17.3,PXL
200600:2934,983:983,08/10/12 02:17:07,STABLE BEAMS,4000,78349.031,77766.898,17.5,PXL
200600:2934,984:984,08/10/12 02:17:30,STABLE BEAMS,4000,77495.200,76921.735,17.3,PXL
200600:2934,985:985,08/10/12 02:17:54,STABLE BEAMS,4000,77963.083,77388.495,17.4,PXL
200600:2934,986:986,08/10/12 02:18:17,STABLE BEAMS,4000,77672.347,77097.571,17.3,PXL
200600:2934,987:987,08/10/12 02:18:40,STABLE BEAMS,4000,77044.168,76475.582,17.2,PXL
200600:2934,988:988,08/10/12 02:19:04,STABLE BEAMS,4000,76610.676,76048.354,17.1,PXL
200600:2934,989:989,08/10/12 02:19:27,STABLE BEAMS,4000,76152.753,75595.314,17.0,PXL
200600:2934,990:990,08/10/12 02:19:50,STABLE BEAMS,4000,75725.464,75169.639,16.9,PXL
200600:2934,991:991,08/10/12 02:20:14,STABLE BEAMS,4000,75910.789,75352.845,16.9,PXL
200600:2934,992:992,08/10/12 02:20:37,STABLE BEAMS,4000,76499.848,75939.104,17.1,PXL
200600:2934,993:993,08/10/12 02:21:00,STABLE BEAMS,4000,76982.345,76418.835,17.2,PXL
200600:2934,994:994,08/10/12 02:21:24,STABLE BEAMS,4000,77041.129,76318.483,17.2,PXL
200600:2934,995:995,08/10/12 02:21:47,STABLE BEAMS,4000,76819.745,75947.072,17.1,PXL
200600:2934,996:996,08/10/12 02:22:10,STABLE BEAMS,4000,77132.192,76570.670,17.2,PXL
200600:2934,997:997,08/10/12 02:22:34,STABLE BEAMS,4000,77256.463,76694.809,17.2,PXL
200600:2934,998:998,08/10/12 02:22:57,STABLE BEAMS,4000,75882.402,75331.496,16.9,PXL
200600:2934,999:999,08/10/12 02:23:20,STABLE BEAMS,4000,76831.559,76269.152,17.1,PXL
200600:2934,1000:1000,08/10/12 02:23:44,STABLE BEAMS,4000,76699.048,76138.378,17.1,PXL
200600:2934,1001:1001,08/10/12 02:24:07,STABLE BEAMS,4000,76605.588,75898.519,17.1,PXL
200600:2934,1002:1002,08/10/12 02:24:30,STABLE BEAMS,4000,76017.731,75310.006,17.0,PXL
200600:2934,1003:1003,08/10/12 02:24:54,STABLE BEAMS,4000,76928.934,76368.892,17.2,PXL
200600:2934,1004:1004,08/10/12 02:25:17,STABLE BEAMS,4000,75553.701,75000.648,16.9,PXL
200600:2934,1005:1005,08/10/12 02:25:40,STABLE BEAMS,4000,78605.501,78034.039,17.5,PXL
200600:2934,1006:1006,08/10/12 02:26:04,STABLE BEAMS,4000,77209.950,76648.634,17.2,PXL
200600:2934,1007:1007,08/10/12 02:26:27,STABLE BEAMS,4000,75894.632,75340.602,16.9,PXL
200600:2934,1008:1008,08/10/12 02:26:50,STABLE BEAMS,4000,76680.967,67632.613,17.1,PXL
200600:2934,1009:1009,08/10/12 02:27:14,STABLE BEAMS,4000,76225.092,75668.649,17.0,PXL
200600:2934,1010:1010,08/10/12 02:27:37,STABLE BEAMS,4000,76662.516,72899.153,17.1,PXL
200600:2934,1011:1011,08/10/12 02:28:00,STABLE BEAMS,4000,75842.559,75291.183,16.9,PXL
200600:2934,1012:1012,08/10/12 02:28:24,STABLE BEAMS,4000,76228.439,75674.258,17.0,PXL
200600:2934,1013:1013,08/10/12 02:28:47,STABLE BEAMS,4000,77090.858,76528.865,17.2,PXL
200600:2934,1014:1014,08/10/12 02:29:10,STABLE BEAMS,4000,76115.043,75566.254,17.0,PXL
200600:2934,1015:1015,08/10/12 02:29:34,STABLE BEAMS,4000,76527.597,75222.802,17.1,PXL
200600:2934,1016:1016,08/10/12 02:29:57,STABLE BEAMS,4000,76557.368,75847.681,17.1,PXL
200600:2934,1017:1017,08/10/12 02:30:20,STABLE BEAMS,4000,76694.552,76140.050,17.1,PXL
200600:2934,1018:1018,08/10/12 02:30:44,STABLE BEAMS,4000,75877.439,75333.398,16.9,PXL
200600:2934,1019:1019,08/10/12 02:31:07,STABLE BEAMS,4000,76202.089,75651.148,17.0,PXL
200600:2934,1020:1020,08/10/12 02:31:30,STABLE BEAMS,4000,74641.786,74102.126,16.7,PXL
200600:2934,1021:1021,08/10/12 02:31:54,STABLE BEAMS,4000,75998.626,75445.356,17.0,PXL
200600:2934,1022:1022,08/10/12 02:32:17,STABLE BEAMS,4000,76561.181,76012.237,17.1,PXL
200600:2934,1023:1023,08/10/12 02:32:40,STABLE BEAMS,4000,76232.138,75680.979,17.0,PXL
200600:2934,1024:1024,08/10/12 02:33:04,STABLE BEAMS,4000,75860.025,75311.557,16.9,PXL
200600:2934,1025:1025,08/10/12 02:33:27,STABLE BEAMS,4000,75938.033,75392.798,16.9,PXL
200600:2934,1026:1026,08/10/12 02:33:50,STABLE BEAMS,4000,75951.771,75408.716,16.9,PXL
200600:2934,1027:1027,08/10/12 02:34:14,STABLE BEAMS,4000,75639.255,75092.383,16.9,PXL
200600:2934,1028:1028,08/10/12 02:34:37,STABLE BEAMS,4000,75386.422,74840.624,16.8,PXL
200600:2934,1029:1029,08/10/12 02:35:00,STABLE BEAMS,4000,76159.428,75614.127,17.0,PXL
200600:2934,1030:1030,08/10/12 02:35:24,STABLE BEAMS,4000,74925.129,74387.167,16.7,PXL
200600:2934,1031:1031,08/10/12 02:35:47,STABLE BEAMS,4000,75115.537,74579.212,16.8,PXL
200600:2934,1032:1032,08/10/12 02:36:10,STABLE BEAMS,4000,76557.982,76008.296,17.1,PXL
200600:2934,1033:1033,08/10/12 02:36:34,STABLE BEAMS,4000,74587.425,74053.379,16.6,PXL
200600:2934,1034:1034,08/10/12 02:36:57,STABLE BEAMS,4000,76177.281,75631.090,17.0,PXL
200600:2934,1035:1035,08/10/12 02:37:20,STABLE BEAMS,4000,74973.310,74437.251,16.7,PXL
200600:2934,1036:1036,08/10/12 02:37:44,STABLE BEAMS,4000,76240.122,75695.006,17.0,PXL
200600:2934,1037:1037,08/10/12 02:38:07,STABLE BEAMS,4000,75656.767,74968.290,16.9,PXL
200600:2934,1038:1038,08/10/12 02:38:30,STABLE BEAMS,4000,75140.458,74604.707,16.8,PXL
200600:2934,1039:1039,08/10/12 02:38:54,STABLE BEAMS,4000,75293.094,65145.090,16.8,PXL
200600:2934,1040:1040,08/10/12 02:39:17,STABLE BEAMS,4000,74206.530,73675.953,16.6,PXL
200600:2934,1041:1041,08/10/12 02:39:40,STABLE BEAMS,4000,75008.578,74470.766,16.7,PXL
200600:2934,1042:1042,08/10/12 02:40:04,STABLE BEAMS,4000,74926.774,74240.445,16.7,PXL
200600:2934,1043:1043,08/10/12 02:40:27,STABLE BEAMS,4000,74894.090,74360.095,16.7,PXL
200600:2934,1044:1044,08/10/12 02:40:50,STABLE BEAMS,4000,74736.344,74200.484,16.7,PXL
200600:2934,1045:1045,08/10/12 02:41:14,STABLE BEAMS,4000,74665.404,74130.053,16.7,PXL
200600:2934,1046:1046,08/10/12 02:41:37,STABLE BEAMS,4000,74845.750,74317.339,16.7,PXL
200600:2934,1047:1047,08/10/12 02:42:00,STABLE BEAMS,4000,73925.116,73400.248,16.5,PXL
200600:2934,1048:1048,08/10/12 02:42:24,STABLE BEAMS,4000,75403.012,74869.158,16.8,PXL
200600:2934,1049:1049,08/10/12 02:42:47,STABLE BEAMS,4000,74436.514,73904.292,16.6,PXL
200600:2934,1050:1050,08/10/12 02:43:10,STABLE BEAMS,4000,76506.261,75966.127,17.1,PXL
200600:2934,1051:1051,08/10/12 02:43:34,STABLE BEAMS,4000,75491.742,74954.995,16.8,PXL
200600:2934,1052:1052,08/10/12 02:43:57,STABLE BEAMS,4000,73827.542,73303.367,16.5,PXL
200600:2934,1053:1053,08/10/12 02:44:20,STABLE BEAMS,4000,74366.325,73838.324,16.6,PXL
200600:2934,1054:1054,08/10/12 02:44:44,STABLE BEAMS,4000,75125.229,74592.591,16.8,PXL
200600:2934,1055:1055,08/10/12 02:45:07,STABLE BEAMS,4000,73960.566,73290.483,16.5,PXL
200600:2934,1056:1056,08/10/12 02:45:30,STABLE BEAMS,4000,74601.908,73924.523,16.6,PXL
200600:2934,1057:1057,08/10/12 02:45:54,STABLE BEAMS,4000,73944.062,73419.059,16.5,PXL
200600:2934,1058:1058,08/10/12 02:46:17,STABLE BEAMS,4000,73990.416,73466.564,16.5,PXL
200600:2934,1059:1059,08/10/12 02:46:40,STABLE BEAMS,4000,74587.516,74064.657,16.6,PXL
200600:2934,1060:1060,08/10/12 02:47:04,STABLE BEAMS,4000,75251.497,74719.469,16.8,PXL
200600:2934,1061:1061,08/10/12 02:47:27,STABLE BEAMS,4000,74747.851,74216.394,16.7,PXL
200600:2934,1062:1062,08/10/12 02:47:50,STABLE BEAMS,4000,74107.465,73586.490,16.5,PXL
200600:2934,1063:1063,08/10/12 02:48:14,STABLE BEAMS,4000,74478.326,73954.743,16.6,PXL
200600:2934,1064:1064,08/10/12 02:48:37,STABLE BEAMS,4000,73300.392,72785.090,16.4,PXL
200600:2934,1065:1065,08/10/12 02:49:00,STABLE BEAMS,4000,74263.874,73741.056,16.6,PXL
200600:2934,1066:1066,08/10/12 02:49:24,STABLE BEAMS,4000,74799.640,74276.791,16.7,PXL
200600:2934,1067:1067,08/10/12 02:49:47,STABLE BEAMS,4000,74500.521,73830.762,16.6,PXL
200600:2934,1068:1068,08/10/12 02:50:10,STABLE BEAMS,4000,74830.708,74303.152,16.7,PXL
200600:2934,1069:1069,08/10/12 02:50:34,STABLE BEAMS,4000,74956.066,74430.624,16.7,PXL
200600:2934,1070:1070,08/10/12 02:50:57,STABLE BEAMS,4000,73605.156,73086.240,16.4,PXL
200600:2934,1071:1071,08/10/12 02:51:20,STABLE BEAMS,4000,74586.064,74061.724,16.6,PXL
200600:2934,1072:1072,08/10/12 02:51:44,STABLE BEAMS,4000,75093.188,74564.532,16.8,PXL
200600:2934,1073:1073,08/10/12 02:52:07,STABLE BEAMS,4000,74381.822,73858.174,16.6,PXL
200600:2934,1074:1074,08/10/12 02:52:30,STABLE BEAMS,4000,73566.161,73048.991,16.4,PXL
200600:2934,1075:1075,08/10/12 02:52:54,STABLE BEAMS,4000,74168.684,73500.424,16.5,PXL
200600:2934,1076:1076,08/10/12 02:53:17,STABLE BEAMS,4000,74104.187,73581.752,16.5,PXL
200600:2934,1077:1077,08/10/12 02:53:40,STABLE BEAMS,4000,74514.510,73992.163,16.6,PXL
200600:2934,1078:1078,08/10/12 02:54:04,STABLE BEAMS,4000,74062.995,73545.294,16.5,PXL
200600:2934,1079:1079,08/10/12 02:54:27,STABLE BEAMS,4000,73931.598,73414.817,16.5,PXL
200600:2934,1080:1080,08/10/12 02:54:50,STABLE BEAMS,4000,73722.359,73204.091,16.4,PXL
200600:2934,1081:1081,08/10/12 02:55:13,STABLE BEAMS,4000,73187.924,72524.842,16.3,PXL
200600:2934,1082:1082,08/10/12 02:55:37,STABLE BEAMS,4000,73309.839,72795.204,16.4,PXL
200600:2934,1083:1083,08/10/12 02:56:00,STABLE BEAMS,4000,74278.454,73760.734,16.6,PXL
200600:2934,1084:1084,08/10/12 02:56:23,STABLE BEAMS,4000,74513.839,73992.242,16.6,PXL
200600:2934,1085:1085,08/10/12 02:56:47,STABLE BEAMS,4000,73301.872,72790.958,16.4,PXL
200600:2934,1086:1086,08/10/12 02:57:10,STABLE BEAMS,4000,72528.683,72020.257,16.2,PXL
200600:2934,1087:1087,08/10/12 02:57:33,STABLE BEAMS,4000,73388.894,72731.330,16.4,PXL
200600:2934,1088:1088,08/10/12 02:57:57,STABLE BEAMS,4000,73581.385,73067.787,16.4,PXL
200600:2934,1089:1089,08/10/12 02:58:20,STABLE BEAMS,4000,73144.330,72638.172,16.3,PXL
200600:2934,1090:1090,08/10/12 02:58:43,STABLE BEAMS,4000,73904.213,73388.361,16.5,PXL
200600:2934,1091:1091,08/10/12 02:59:07,STABLE BEAMS,4000,74387.081,73871.578,16.6,PXL
200600:2934,1092:1092,08/10/12 02:59:30,STABLE BEAMS,4000,72646.620,71429.789,16.2,PXL
200600:2934,1093:1093,08/10/12 02:59:53,STABLE BEAMS,4000,73840.626,73327.434,16.5,PXL
200600:2934,1094:1094,08/10/12 03:00:17,STABLE BEAMS,4000,72871.800,72365.341,16.3,PXL
200600:2934,1095:1095,08/10/12 03:00:40,STABLE BEAMS,4000,73497.754,72988.414,16.4,PXL
200600:2934,1096:1096,08/10/12 03:01:03,STABLE BEAMS,4000,74305.829,73791.632,16.6,PXL
200600:2934,1097:1097,08/10/12 03:01:27,STABLE BEAMS,4000,73008.461,72503.242,16.3,PXL
200600:2934,1098:1098,08/10/12 03:01:50,STABLE BEAMS,4000,71882.407,71387.137,16.0,PXL
200600:2934,1099:1099,08/10/12 03:02:13,STABLE BEAMS,4000,72989.987,72486.357,16.3,PXL
200600:2934,1100:1100,08/10/12 03:02:37,STABLE BEAMS,4000,73930.324,73419.465,16.5,PXL
200600:2934,1101:1101,08/10/12 03:03:00,STABLE BEAMS,4000,72619.969,72118.165,16.2,PXL
200600:2934,1102:1102,08/10/12 03:03:23,STABLE BEAMS,4000,74444.430,73929.274,16.6,PXL
200600:2934,1103:1103,08/10/12 03:03:47,STABLE BEAMS,4000,73364.650,72859.901,16.4,PXL
200600:2934,1104:1104,08/10/12 03:04:10,STABLE BEAMS,4000,72902.822,72399.064,16.3,PXL
200600:2934,1105:1105,08/10/12 03:04:33,STABLE BEAMS,4000,73353.422,72697.642,16.4,PXL
200600:2934,1106:1106,08/10/12 03:04:57,STABLE BEAMS,4000,72306.423,71660.003,16.1,PXL
200600:2934,1107:1107,08/10/12 03:05:20,STABLE BEAMS,4000,70673.217,70202.533,15.8,PXL
200600:2934,1108:1108,08/10/12 03:05:43,STABLE BEAMS,4000,70296.932,69824.537,15.7,PXL
200600:2934,1109:1109,08/10/12 03:06:07,STABLE BEAMS,4000,70970.281,70496.910,15.8,PXL
200600:2934,1110:1110,08/10/12 03:06:30,STABLE BEAMS,4000,70040.667,69574.897,15.6,PXL
200600:2934,1111:1111,08/10/12 03:06:53,STABLE BEAMS,4000,72835.702,72330.222,16.2,PXL
200600:2934,1112:1112,08/10/12 03:07:17,STABLE BEAMS,4000,72614.403,72111.185,16.2,PXL
200600:2934,1113:1113,08/10/12 03:07:40,STABLE BEAMS,4000,73581.709,73071.052,16.4,PXL
200600:2934,1114:1114,08/10/12 03:08:03,STABLE BEAMS,4000,72985.406,72477.428,16.3,PXL
200600:2934,1115:1115,08/10/12 03:08:27,STABLE BEAMS,4000,72485.044,71839.927,16.2,PXL
200600:2934,1116:1116,08/10/12 03:08:50,STABLE BEAMS,4000,72120.369,71614.805,16.1,PXL
200600:2934,1117:1117,08/10/12 03:09:13,STABLE BEAMS,4000,71724.422,71215.895,16.0,PXL
200600:2934,1118:1118,08/10/12 03:09:37,STABLE BEAMS,4000,71465.977,70957.139,15.9,PXL
200600:2934,1119:1119,08/10/12 03:10:00,STABLE BEAMS,4000,72869.547,72344.886,16.3,PXL
200600:2934,1120:1120,08/10/12 03:10:23,STABLE BEAMS,4000,70969.849,70452.479,15.8,PXL
200600:2934,1121:1121,08/10/12 03:10:47,STABLE BEAMS,4000,72141.085,71613.012,16.1,PXL
200600:2934,1122:1122,08/10/12 03:11:10,STABLE BEAMS,4000,72982.669,72436.758,16.3,PXL
200600:2934,1123:1123,08/10/12 03:11:33,STABLE BEAMS,4000,72334.161,71637.583,16.1,PXL
200600:2934,1124:1124,08/10/12 03:11:57,STABLE BEAMS,4000,72427.865,71867.274,16.2,PXL
200600:2934,1125:1125,08/10/12 03:12:20,STABLE BEAMS,4000,72141.455,71564.323,16.1,PXL
200600:2934,1126:1126,08/10/12 03:12:43,STABLE BEAMS,4000,72464.596,71875.459,16.2,PXL
200600:2934,1127:1127,08/10/12 03:13:07,STABLE BEAMS,4000,71717.820,71117.542,16.0,PXL
200600:2934,1128:1128,08/10/12 03:13:30,STABLE BEAMS,4000,71004.519,70249.741,15.8,PXL
200600:2934,1129:1129,08/10/12 03:13:53,STABLE BEAMS,4000,72083.087,71442.268,16.1,PXL
200600:2934,1130:1130,08/10/12 03:14:17,STABLE BEAMS,4000,71029.793,70376.319,15.8,PXL
200600:2934,1131:1131,08/10/12 03:14:40,STABLE BEAMS,4000,71779.921,71099.448,16.0,PXL
200600:2934,1132:1132,08/10/12 03:15:03,STABLE BEAMS,4000,71552.061,70857.290,16.0,PXL
200600:2934,1133:1133,08/10/12 03:15:27,STABLE BEAMS,4000,71117.596,70406.420,15.9,PXL
200600:2934,1134:1134,08/10/12 03:15:50,STABLE BEAMS,4000,71833.372,70954.132,16.0,PXL
200600:2934,1135:1135,08/10/12 03:16:13,STABLE BEAMS,4000,71257.643,61939.281,15.9,PXL
200600:2934,1136:1136,08/10/12 03:16:37,STABLE BEAMS,4000,72258.282,71455.492,16.1,PXL
200600:2934,1137:1137,08/10/12 03:17:00,STABLE BEAMS,4000,72136.384,71320.521,16.1,PXL
200600:2934,1138:1138,08/10/12 03:17:23,STABLE BEAMS,4000,70914.122,70097.191,15.8,PXL
200600:2934,1139:1139,08/10/12 03:17:47,STABLE BEAMS,4000,73108.408,51083.037,16.3,PXL
200990:2976,75:75,08/15/12 15:49:46,STABLE BEAMS,4000,139328.504,66762.042,31.1,PXL
200990:2976,76:76,08/15/12 15:50:09,STABLE BEAMS,4000,137567.254,134947.973,30.7,PXL
200990:2976,77:77,08/15/12 15:50:32,STABLE BEAMS,4000,137894.834,135052.821,30.8,PXL
200990:2976,78:78,08/15/12 15:50:56,STABLE BEAMS,4000,138032.490,133295.215,30.8,PXL
200990:2976,79:79,08/15/12 15:51:19,STABLE BEAMS,4000,139253.233,124147.042,31.1,PXL
200990:2976,80:80,08/15/12 15:51:42,STABLE BEAMS,4000,137158.108,134419.061,30.6,PXL
200990:2976,81:81,08/15/12 15:52:06,STABLE BEAMS,4000,138301.589,132109.827,30.9,PXL
200990:2976,82:82,08/15/12 15:52:29,STABLE BEAMS,4000,139385.802,136538.150,31.1,PXL
200990:2976,83:83,08/15/12 15:52:52,STABLE BEAMS,4000,137461.206,134850.817,30.7,PXL
200990:2976,84:84,08/15/12 15:53:16,STABLE BEAMS,4000,138251.575,135221.101,30.8,PXL
200990:2976,85:85,08/15/12 15:53:39,STABLE BEAMS,4000,139039.760,136486.990,31.0,PXL
200990:2976,86:86,08/15/12 15:54:02,STABLE BEAMS,4000,137349.398,134588.675,30.6,PXL
200990:2976,87:87,08/15/12 15:54:26,STABLE BEAMS,4000,137421.857,134945.515,30.7,PXL
200990:2976,88:88,08/15/12 15:54:49,STABLE BEAMS,4000,136297.693,133349.573,30.4,PXL
200990:2976,89:89,08/15/12 15:55:12,STABLE BEAMS,4000,137091.454,134696.466,30.6,PXL
200990:2976,90:90,08/15/12 15:55:36,STABLE BEAMS,4000,136715.215,134287.153,30.5,PXL
200990:2976,91:91,08/15/12 15:55:59,STABLE BEAMS,4000,138080.387,135404.389,30.8,PXL
200990:2976,92:92,08/15/12 15:56:22,STABLE BEAMS,4000,136409.876,134022.703,30.4,PXL
200990:2976,93:93,08/15/12 15:56:46,STABLE BEAMS,4000,137279.033,134363.227,30.6,PXL
200990:2976,94:94,08/15/12 15:57:09,STABLE BEAMS,4000,138065.180,135120.250,30.8,PXL
200990:2976,95:95,08/15/12 15:57:32,STABLE BEAMS,4000,136454.392,134075.992,30.4,PXL
200990:2976,96:96,08/15/12 15:57:56,STABLE BEAMS,4000,136364.905,133773.972,30.4,PXL
200990:2976,97:97,08/15/12 15:58:19,STABLE BEAMS,4000,135936.615,133624.333,30.3,PXL
200990:2976,98:98,08/15/12 15:58:42,STABLE BEAMS,4000,136797.292,134169.416,30.5,PXL
200990:2976,99:99,08/15/12 15:59:06,STABLE BEAMS,4000,136245.482,133933.397,30.4,PXL
200990:2976,100:100,08/15/12 15:59:29,STABLE BEAMS,4000,135009.681,132740.168,30.1,PXL
200990:2976,101:101,08/15/12 15:59:52,STABLE BEAMS,4000,135374.788,133096.431,30.2,PXL
200990:2976,102:102,08/15/12 16:00:16,STABLE BEAMS,4000,135575.263,133406.059,30.2,PXL
200990:2976,103:103,08/15/12 16:00:39,STABLE BEAMS,4000,135299.643,133302.620,30.2,PXL
200990:2976,104:104,08/15/12 16:01:02,STABLE BEAMS,4000,133456.589,131494.777,29.8,PXL
200990:2976,105:105,08/15/12 16:01:26,STABLE BEAMS,4000,135998.443,133747.668,30.3,PXL
200990:2976,106:106,08/15/12 16:01:49,STABLE BEAMS,4000,135424.005,133177.321,30.2,PXL
200990:2976,107:107,08/15/12 16:02:12,STABLE BEAMS,4000,134972.541,133028.936,30.1,PXL
200990:2976,108:108,08/15/12 16:02:36,STABLE BEAMS,4000,135373.320,133403.638,30.2,PXL
200990:2976,109:109,08/15/12 16:02:59,STABLE BEAMS,4000,135361.266,133393.114,30.2,PXL
200990:2976,110:110,08/15/12 16:03:22,STABLE BEAMS,4000,135544.418,117553.606,30.2,PXL
200990:2976,111:111,08/15/12 16:03:46,STABLE BEAMS,4000,133342.073,131148.595,29.7,PXL
200990:2976,112:112,08/15/12 16:04:09,STABLE BEAMS,4000,133558.972,131192.307,29.8,PXL
200990:2976,113:113,08/15/12 16:04:32,STABLE BEAMS,4000,135105.087,132650.227,30.1,PXL
200990:2976,114:114,08/15/12 16:04:56,STABLE BEAMS,4000,133583.819,131402.396,29.8,PXL
200990:2976,115:115,08/15/12 16:05:19,STABLE BEAMS,4000,133879.848,131731.077,29.9,PXL
200990:2976,116:116,08/15/12 16:05:42,STABLE BEAMS,4000,134220.973,131802.311,29.9,PXL
200990:2976,117:117,08/15/12 16:06:06,STABLE BEAMS,4000,133390.140,121983.949,29.8,PXL
200990:2976,118:118,08/15/12 16:06:29,STABLE BEAMS,4000,134051.936,131369.557,29.9,PXL
200990:2976,119:119,08/15/12 16:06:52,STABLE BEAMS,4000,133134.700,130948.628,29.7,PXL
200990:2976,120:120,08/15/12 16:07:16,STABLE BEAMS,4000,131382.795,129281.984,29.3,PXL
200990:2976,121:121,08/15/12 16:07:39,STABLE BEAMS,4000,133178.453,131099.537,29.7,PXL
200990:2976,122:122,08/15/12 16:08:02,STABLE BEAMS,4000,133485.227,131093.171,29.8,PXL
200990:2976,123:123,08/15/12 16:08:26,STABLE BEAMS,4000,131433.468,129356.820,29.3,PXL
200990:2976,124:124,08/15/12 16:08:49,STABLE BEAMS,4000,134390.932,132004.149,30.0,PXL
200990:2976,125:125,08/15/12 16:09:12,STABLE BEAMS,4000,132205.570,130149.773,29.5,PXL
200990:2976,126:126,08/15/12 16:09:35,STABLE BEAMS,4000,124247.443,122609.861,27.7,PXL
200990:2976,127:127,08/15/12 16:09:59,STABLE BEAMS,4000,133340.672,131288.560,29.7,PXL
200990:2976,128:128,08/15/12 16:10:22,STABLE BEAMS,4000,125636.301,124023.131,28.0,PXL
200990:2976,129:129,08/15/12 16:10:45,STABLE BEAMS,4000,130286.858,128246.566,29.1,PXL
200990:2976,130:130,08/15/12 16:11:09,STABLE BEAMS,4000,132522.985,130372.137,29.6,PXL
200990:2976,131:131,08/15/12 16:11:32,STABLE BEAMS,4000,134772.976,132615.261,30.1,PXL
200990:2976,132:132,08/15/12 16:11:55,STABLE BEAMS,4000,133178.692,131326.177,29.7,PXL
200990:2976,133:133,08/15/12 16:12:19,STABLE BEAMS,4000,132493.995,130625.830,29.6,PXL
200990:2976,134:134,08/15/12 16:12:42,STABLE BEAMS,4000,132247.604,130425.232,29.5,PXL
200990:2976,135:135,08/15/12 16:13:05,STABLE BEAMS,4000,130609.419,128562.769,29.1,PXL
200990:2976,136:136,08/15/12 16:13:29,STABLE BEAMS,4000,130579.187,128009.389,29.1,PXL
200990:2976,137:137,08/15/12 16:13:52,STABLE BEAMS,4000,133014.948,131170.030,29.7,PXL
200990:2976,138:138,08/15/12 16:14:15,STABLE BEAMS,4000,130005.228,128212.456,29.0,PXL
200990:2976,139:139,08/15/12 16:14:39,STABLE BEAMS,4000,133367.660,131525.852,29.8,PXL
200990:2976,140:140,08/15/12 16:15:02,STABLE BEAMS,4000,133263.467,131440.423,29.7,PXL
200990:2976,141:141,08/15/12 16:15:25,STABLE BEAMS,4000,131682.238,129604.292,29.4,PXL
200990:2976,142:142,08/15/12 16:15:49,STABLE BEAMS,4000,132318.254,130247.473,29.5,PXL
200990:2976,143:143,08/15/12 16:16:12,STABLE BEAMS,4000,130393.191,10542.290,29.1,PXL
200991:2976,1:1,08/15/12 16:20:56,STABLE BEAMS,4000,130582.909,124847.708,29.1,PXL
200991:2976,2:2,08/15/12 16:21:20,STABLE BEAMS,4000,130177.145,128244.014,29.0,PXL
200991:2976,3:3,08/15/12 16:21:43,STABLE BEAMS,4000,130376.630,121911.275,29.1,PXL
200991:2976,4:4,08/15/12 16:22:06,STABLE BEAMS,4000,129860.981,127722.171,29.0,PXL
200991:2976,5:5,08/15/12 16:22:30,STABLE BEAMS,4000,130140.494,128241.744,29.0,PXL
200991:2976,6:6,08/15/12 16:22:53,STABLE BEAMS,4000,129559.728,127659.087,28.9,PXL
200991:2976,7:7,08/15/12 16:23:16,STABLE BEAMS,4000,130577.548,128456.969,29.1,PXL
200991:2976,8:8,08/15/12 16:23:40,STABLE BEAMS,4000,130191.896,128310.623,29.0,PXL
200991:2976,9:9,08/15/12 16:24:03,STABLE BEAMS,4000,129603.868,127742.757,28.9,PXL
200991:2976,10:10,08/15/12 16:24:26,STABLE BEAMS,4000,131128.038,129241.105,29.3,PXL
200991:2976,11:11,08/15/12 16:24:50,STABLE BEAMS,4000,129379.138,127531.604,28.9,PXL
200991:2976,12:12,08/15/12 16:25:13,STABLE BEAMS,4000,128564.080,126725.614,28.7,PXL
200991:2976,13:13,08/15/12 16:25:36,STABLE BEAMS,4000,129520.994,127383.898,28.9,PXL
200991:2976,14:14,08/15/12 16:26:00,STABLE BEAMS,4000,129420.159,127561.686,28.9,PXL
200991:2976,15:15,08/15/12 16:26:23,STABLE BEAMS,4000,128891.068,124306.413,28.8,PXL
200991:2976,16:16,08/15/12 16:26:46,STABLE BEAMS,4000,127949.918,126130.470,28.5,PXL
200991:2976,17:17,08/15/12 16:27:10,STABLE BEAMS,4000,127786.140,125730.061,28.5,PXL
200991:2976,18:18,08/15/12 16:27:33,STABLE BEAMS,4000,129214.722,127511.672,28.8,PXL
200991:2976,19:19,08/15/12 16:27:56,STABLE BEAMS,4000,129183.694,126977.236,28.8,PXL
200991:2976,20:20,08/15/12 16:28:20,STABLE BEAMS,4000,128759.547,127093.398,28.7,PXL
200991:2976,21:21,08/15/12 16:28:43,STABLE BEAMS,4000,130081.807,128406.354,29.0,PXL
200991:2976,22:22,08/15/12 16:29:06,STABLE BEAMS,4000,128846.188,127187.938,28.7,PXL
200991:2976,23:23,08/15/12 16:29:30,STABLE BEAMS,4000,129589.242,127921.428,28.9,PXL
200991:2976,24:24,08/15/12 16:29:53,STABLE BEAMS,4000,128806.555,127166.848,28.7,PXL
200991:2976,25:25,08/15/12 16:30:16,STABLE BEAMS,4000,127903.228,126271.183,28.5,PXL
200991:2976,26:26,08/15/12 16:30:40,STABLE BEAMS,4000,127920.074,126025.578,28.5,PXL
200991:2976,27:27,08/15/12 16:31:03,STABLE BEAMS,4000,128288.368,126569.304,28.6,PXL
200991:2976,28:28,08/15/12 16:31:26,STABLE BEAMS,4000,128729.805,126967.494,28.7,PXL
200991:2976,29:29,08/15/12 16:31:50,STABLE BEAMS,4000,128517.731,126750.613,28.7,PXL
200991:2976,30:30,08/15/12 16:32:13,STABLE BEAMS,4000,128889.076,126871.962,28.8,PXL
200991:2976,31:31,08/15/12 16:32:36,STABLE BEAMS,4000,128488.787,126722.066,28.7,PXL
200991:2976,32:32,08/15/12 16:33:00,STABLE BEAMS,4000,127560.965,125828.687,28.5,PXL
200991:2976,33:33,08/15/12 16:33:23,STABLE BEAMS,4000,126952.654,124950.611,28.3,PXL
200991:2976,34:34,08/15/12 16:33:46,STABLE BEAMS,4000,126546.252,124812.568,28.2,PXL
200991:2976,35:35,08/15/12 16:34:09,STABLE BEAMS,4000,126587.865,124872.600,28.2,PXL
200991:2976,36:36,08/15/12 16:34:33,STABLE BEAMS,4000,127546.806,125828.750,28.5,PXL
200991:2976,37:37,08/15/12 16:34:56,STABLE BEAMS,4000,127268.818,125518.872,28.4,PXL
200991:2976,38:38,08/15/12 16:35:19,STABLE BEAMS,4000,127568.307,125843.583,28.5,PXL
200991:2976,39:39,08/15/12 16:35:43,STABLE BEAMS,4000,126241.277,124035.842,28.2,PXL
200991:2976,40:40,08/15/12 16:36:06,STABLE BEAMS,4000,127621.644,125905.133,28.5,PXL
200991:2976,41:41,08/15/12 16:36:29,STABLE BEAMS,4000,126414.662,124729.555,28.2,PXL
200991:2976,42:42,08/15/12 16:36:53,STABLE BEAMS,4000,126522.292,124830.689,28.2,PXL
200991:2976,44:44,08/15/12 16:37:39,STABLE BEAMS,4000,125228.043,123556.249,27.9,PXL
200991:2976,47:47,08/15/12 16:38:49,STABLE BEAMS,4000,125943.928,124287.765,28.1,PXL
200991:2976,48:48,08/15/12 16:39:13,STABLE BEAMS,4000,125318.418,123661.709,28.0,PXL
200991:2976,49:49,08/15/12 16:39:36,STABLE BEAMS,4000,125940.786,124265.774,28.1,PXL
200991:2976,50:50,08/15/12 16:39:59,STABLE BEAMS,4000,126342.169,124683.296,28.2,PXL
200991:2976,51:51,08/15/12 16:40:23,STABLE BEAMS,4000,126083.508,124425.510,28.1,PXL
200991:2976,52:52,08/15/12 16:40:46,STABLE BEAMS,4000,125709.340,123753.303,28.0,PXL
200991:2976,53:53,08/15/12 16:41:09,STABLE BEAMS,4000,125813.840,124146.807,28.1,PXL
200991:2976,54:54,08/15/12 16:41:33,STABLE BEAMS,4000,125731.934,124076.044,28.0,PXL
200991:2976,55:55,08/15/12 16:41:56,STABLE BEAMS,4000,125511.461,123866.005,28.0,PXL
200991:2976,56:56,08/15/12 16:42:19,STABLE BEAMS,4000,124157.626,122536.127,27.7,PXL
200991:2976,57:57,08/15/12 16:42:43,STABLE BEAMS,4000,124497.328,122880.108,27.8,PXL
200991:2976,58:58,08/15/12 16:43:06,STABLE BEAMS,4000,125699.142,124065.053,28.0,PXL
200991:2976,59:59,08/15/12 16:43:29,STABLE BEAMS,4000,124736.764,123136.391,27.8,PXL
200991:2976,60:60,08/15/12 16:43:53,STABLE BEAMS,4000,124226.886,122717.530,27.7,PXL
200991:2976,61:61,08/15/12 16:44:16,STABLE BEAMS,4000,123763.926,122250.293,27.6,PXL
200991:2976,62:62,08/15/12 16:44:39,STABLE BEAMS,4000,125550.797,124044.188,28.0,PXL
200991:2976,63:63,08/15/12 16:45:03,STABLE BEAMS,4000,123966.609,113824.901,27.7,PXL
200991:2976,64:64,08/15/12 16:45:26,STABLE BEAMS,4000,124262.615,122519.211,27.7,PXL
200991:2976,65:65,08/15/12 16:45:49,STABLE BEAMS,4000,123716.656,121990.808,27.6,PXL
200991:2976,66:66,08/15/12 16:46:13,STABLE BEAMS,4000,122526.702,121047.805,27.3,PXL
200991:2976,67:67,08/15/12 16:46:36,STABLE BEAMS,4000,123580.980,122086.886,27.6,PXL
200991:2976,68:68,08/15/12 16:46:59,STABLE BEAMS,4000,125288.289,123520.472,27.9,PXL
200991:2976,69:69,08/15/12 16:47:23,STABLE BEAMS,4000,123776.139,122219.035,27.6,PXL
200991:2976,70:70,08/15/12 16:47:46,STABLE BEAMS,4000,122113.152,120561.094,27.2,PXL
200991:2976,71:71,08/15/12 16:48:09,STABLE BEAMS,4000,121065.339,119527.809,27.0,PXL
200991:2976,72:72,08/15/12 16:48:33,STABLE BEAMS,4000,123186.290,121387.770,27.5,PXL
200991:2976,73:73,08/15/12 16:48:56,STABLE BEAMS,4000,122671.472,121119.678,27.4,PXL
200991:2976,74:74,08/15/12 16:49:19,STABLE BEAMS,4000,124329.110,122757.590,27.7,PXL
200991:2976,75:75,08/15/12 16:49:43,STABLE BEAMS,4000,123303.322,121732.438,27.5,PXL
200991:2976,76:76,08/15/12 16:50:06,STABLE BEAMS,4000,124242.309,111952.260,27.7,PXL
200991:2976,77:77,08/15/12 16:50:29,STABLE BEAMS,4000,121967.994,115335.375,27.2,PXL
200991:2976,78:78,08/15/12 16:50:53,STABLE BEAMS,4000,122320.524,119361.591,27.3,PXL
200991:2976,79:79,08/15/12 16:51:16,STABLE BEAMS,4000,122882.544,121116.722,27.4,PXL
200991:2976,80:80,08/15/12 16:51:39,STABLE BEAMS,4000,121900.464,119903.734,27.2,PXL
200991:2976,83:83,08/15/12 16:52:49,STABLE BEAMS,4000,121840.479,120338.186,27.2,PXL
200991:2976,84:84,08/15/12 16:53:13,STABLE BEAMS,4000,122506.999,120499.110,27.3,PXL
200991:2976,85:85,08/15/12 16:53:36,STABLE BEAMS,4000,121803.863,120012.128,27.2,PXL
200991:2976,86:86,08/15/12 16:53:59,STABLE BEAMS,4000,122655.583,121117.482,27.4,PXL
200991:2976,87:87,08/15/12 16:54:23,STABLE BEAMS,4000,121827.003,120318.785,27.2,PXL
200991:2976,88:88,08/15/12 16:54:46,STABLE BEAMS,4000,123236.201,121711.769,27.5,PXL
200991:2976,89:89,08/15/12 16:55:09,STABLE BEAMS,4000,121723.095,120227.118,27.2,PXL
200991:2976,90:90,08/15/12 16:55:33,STABLE BEAMS,4000,122218.073,120467.910,27.3,PXL
200991:2976,91:91,08/15/12 16:55:56,STABLE BEAMS,4000,120950.265,119467.415,27.0,PXL
200991:2976,92:92,08/15/12 16:56:19,STABLE BEAMS,4000,120772.031,119293.781,26.9,PXL
200991:2976,93:93,08/15/12 16:56:43,STABLE BEAMS,4000,120408.745,118946.982,26.9,PXL
200991:2976,94:94,08/15/12 16:57:06,STABLE BEAMS,4000,121372.989,119648.279,27.1,PXL
200991:2976,95:95,08/15/12 16:57:29,STABLE BEAMS,4000,120650.025,119170.856,26.9,PXL
200991:2976,96:96,08/15/12 16:57:53,STABLE BEAMS,4000,120635.262,118913.797,26.9,PXL
200991:2976,97:97,08/15/12 16:58:16,STABLE BEAMS,4000,121549.345,120064.012,27.1,PXL
200991:2976,98:98,08/15/12 16:58:39,STABLE BEAMS,4000,121217.451,104809.457,27.0,PXL
200991:2976,99:99,08/15/12 16:59:03,STABLE BEAMS,4000,122376.901,120912.049,27.3,PXL
200991:2976,100:100,08/15/12 16:59:26,STABLE BEAMS,4000,121378.418,119923.091,27.1,PXL
200991:2976,101:101,08/15/12 16:59:49,STABLE BEAMS,4000,122596.737,121123.124,27.3,PXL
200991:2976,102:102,08/15/12 17:00:13,STABLE BEAMS,4000,118996.599,117637.657,26.5,PXL
200991:2976,103:103,08/15/12 17:00:36,STABLE BEAMS,4000,121138.515,119759.959,27.0,PXL
200991:2976,104:104,08/15/12 17:00:59,STABLE BEAMS,4000,119947.230,118565.438,26.8,PXL
200991:2976,105:105,08/15/12 17:01:23,STABLE BEAMS,4000,120615.025,119247.250,26.9,PXL
200991:2976,106:106,08/15/12 17:01:46,STABLE BEAMS,4000,121723.607,119619.006,27.2,PXL
200991:2976,107:107,08/15/12 17:02:09,STABLE BEAMS,4000,121462.339,120070.381,27.1,PXL
200991:2976,108:108,08/15/12 17:02:33,STABLE BEAMS,4000,119825.406,118443.819,26.7,PXL
200991:2976,109:109,08/15/12 17:02:56,STABLE BEAMS,4000,120927.387,119551.233,27.0,PXL
200991:2976,110:110,08/15/12 17:03:19,STABLE BEAMS,4000,120595.777,119224.603,26.9,PXL
200991:2976,111:111,08/15/12 17:03:43,STABLE BEAMS,4000,119509.140,118090.566,26.7,PXL
200991:2976,112:112,08/15/12 17:04:06,STABLE BEAMS,4000,120951.927,119500.504,27.0,PXL
200991:2976,113:113,08/15/12 17:04:29,STABLE BEAMS,4000,119043.687,117648.495,26.6,PXL
200991:2976,114:114,08/15/12 17:04:53,STABLE BEAMS,4000,119710.503,118045.329,26.7,PXL
200991:2976,115:115,08/15/12 17:05:16,STABLE BEAMS,4000,120273.444,118848.204,26.8,PXL
200991:2976,116:116,08/15/12 17:05:39,STABLE BEAMS,4000,118126.189,116499.591,26.4,PXL
200991:2976,117:117,08/15/12 17:06:03,STABLE BEAMS,4000,119305.569,117895.377,26.6,PXL
200991:2976,118:118,08/15/12 17:06:26,STABLE BEAMS,4000,120073.026,118665.770,26.8,PXL
200991:2976,119:119,08/15/12 17:06:49,STABLE BEAMS,4000,118836.383,117453.127,26.5,PXL
200991:2976,120:120,08/15/12 17:07:13,STABLE BEAMS,4000,119487.935,117880.822,26.7,PXL
200991:2976,121:121,08/15/12 17:07:36,STABLE BEAMS,4000,118580.556,116963.117,26.5,PXL
200991:2976,122:122,08/15/12 17:07:59,STABLE BEAMS,4000,119386.918,117185.423,26.6,PXL
200991:2976,123:123,08/15/12 17:08:23,STABLE BEAMS,4000,118625.686,117260.305,26.5,PXL
200991:2976,124:124,08/15/12 17:08:46,STABLE BEAMS,4000,118522.643,117157.262,26.4,PXL
200991:2976,125:125,08/15/12 17:09:09,STABLE BEAMS,4000,118414.603,116826.663,26.4,PXL
200991:2976,126:126,08/15/12 17:09:33,STABLE BEAMS,4000,117377.729,116034.928,26.2,PXL
200991:2976,127:127,08/15/12 17:09:56,STABLE BEAMS,4000,118797.376,117182.919,26.5,PXL
200991:2976,128:128,08/15/12 17:10:19,STABLE BEAMS,4000,119981.149,118182.631,26.8,PXL
200991:2976,129:129,08/15/12 17:10:43,STABLE BEAMS,4000,117597.303,116290.797,26.2,PXL
200991:2976,130:130,08/15/12 17:11:06,STABLE BEAMS,4000,116446.345,115157.284,26.0,PXL
200991:2976,131:131,08/15/12 17:11:29,STABLE BEAMS,4000,118958.275,117169.142,26.5,PXL
200991:2976,132:132,08/15/12 17:11:53,STABLE BEAMS,4000,118174.029,116647.220,26.4,PXL
200991:2976,133:133,08/15/12 17:12:16,STABLE BEAMS,4000,120048.304,118740.978,26.8,PXL
200991:2976,134:134,08/15/12 17:12:39,STABLE BEAMS,4000,116968.401,115693.446,26.1,PXL
200991:2976,135:135,08/15/12 17:13:03,STABLE BEAMS,4000,118029.224,116748.607,26.3,PXL
200991:2976,136:136,08/15/12 17:13:26,STABLE BEAMS,4000,116959.512,115683.484,26.1,PXL
200991:2976,137:137,08/15/12 17:13:49,STABLE BEAMS,4000,117339.245,116060.248,26.2,PXL
200991:2976,138:138,08/15/12 17:14:13,STABLE BEAMS,4000,118219.353,116929.579,26.4,PXL
200991:2976,139:139,08/15/12 17:14:36,STABLE BEAMS,4000,117048.293,115760.762,26.1,PXL
200991:2976,140:140,08/15/12 17:14:59,STABLE BEAMS,4000,118278.164,116984.201,26.4,PXL
200991:2976,141:141,08/15/12 17:15:23,STABLE BEAMS,4000,117027.646,115755.555,26.1,PXL
200991:2976,142:142,08/15/12 17:15:46,STABLE BEAMS,4000,115660.289,114411.158,25.8,PXL
200991:2976,143:143,08/15/12 17:16:09,STABLE BEAMS,4000,116780.845,115054.824,26.1,PXL
200991:2976,144:144,08/15/12 17:16:33,STABLE BEAMS,4000,118965.525,117669.991,26.5,PXL
200991:2976,145:145,08/15/12 17:16:56,STABLE BEAMS,4000,116651.839,115383.834,26.0,PXL
200991:2976,146:146,08/15/12 17:17:19,STABLE BEAMS,4000,117762.960,116484.054,26.3,PXL
200991:2976,147:147,08/15/12 17:17:43,STABLE BEAMS,4000,117437.895,116177.786,26.2,PXL
200991:2976,148:148,08/15/12 17:18:06,STABLE BEAMS,4000,114871.296,113622.645,25.6,PXL
200991:2976,149:149,08/15/12 17:18:29,STABLE BEAMS,4000,116432.345,115180.697,26.0,PXL
200991:2976,150:150,08/15/12 17:18:53,STABLE BEAMS,4000,117022.501,115753.977,26.1,PXL
200991:2976,151:151,08/15/12 17:19:16,STABLE BEAMS,4000,115234.571,113988.886,25.7,PXL
200991:2976,152:152,08/15/12 17:19:39,STABLE BEAMS,4000,115543.371,90040.639,25.8,PXL
200991:2976,153:153,08/15/12 17:20:03,STABLE BEAMS,4000,115232.454,12306.828,25.7,PXL
200991:2976,154:154,08/15/12 17:20:26,STABLE BEAMS,4000,118046.092,52025.276,26.3,PXL
200991:2976,155:155,08/15/12 17:20:49,STABLE BEAMS,4000,117619.202,115203.304,26.2,PXL
200991:2976,156:156,08/15/12 17:21:13,STABLE BEAMS,4000,114805.405,113586.171,25.6,PXL
200991:2976,157:157,08/15/12 17:21:36,STABLE BEAMS,4000,116865.927,115380.561,26.1,PXL
200991:2976,158:158,08/15/12 17:21:59,STABLE BEAMS,4000,116436.488,115176.645,26.0,PXL
200991:2976,159:159,08/15/12 17:22:23,STABLE BEAMS,4000,115933.155,114700.785,25.9,PXL
200991:2976,160:160,08/15/12 17:22:46,STABLE BEAMS,4000,115426.157,114147.235,25.7,PXL
200991:2976,161:161,08/15/12 17:23:09,STABLE BEAMS,4000,116179.705,114906.375,25.9,PXL
200991:2976,162:162,08/15/12 17:23:33,STABLE BEAMS,4000,115666.902,114166.702,25.8,PXL
200991:2976,163:163,08/15/12 17:23:56,STABLE BEAMS,4000,115822.212,114559.750,25.8,PXL
200991:2976,164:164,08/15/12 17:24:19,STABLE BEAMS,4000,116326.627,115051.687,26.0,PXL
200991:2976,165:165,08/15/12 17:24:43,STABLE BEAMS,4000,114994.816,113733.323,25.7,PXL
200991:2976,166:166,08/15/12 17:25:06,STABLE BEAMS,4000,114922.733,113651.687,25.6,PXL
200991:2976,167:167,08/15/12 17:25:29,STABLE BEAMS,4000,115731.598,114225.930,25.8,PXL
200991:2976,168:168,08/15/12 17:25:52,STABLE BEAMS,4000,114757.690,113519.455,25.6,PXL
200991:2976,169:169,08/15/12 17:26:16,STABLE BEAMS,4000,114980.520,113728.382,25.7,PXL
200991:2976,170:170,08/15/12 17:26:39,STABLE BEAMS,4000,115110.983,113853.971,25.7,PXL
200991:2976,171:171,08/15/12 17:27:02,STABLE BEAMS,4000,114675.215,112963.114,25.6,PXL
200991:2976,172:172,08/15/12 17:27:26,STABLE BEAMS,4000,114165.110,112928.701,25.5,PXL
200991:2976,173:173,08/15/12 17:27:49,STABLE BEAMS,4000,115471.412,99498.252,25.8,PXL
200991:2976,174:174,08/15/12 17:28:12,STABLE BEAMS,4000,114212.608,112980.254,25.5,PXL
200991:2976,175:175,08/15/12 17:28:36,STABLE BEAMS,4000,115143.559,113905.766,25.7,PXL
200991:2976,178:178,08/15/12 17:29:46,STABLE BEAMS,4000,115134.169,113933.319,25.7,PXL
200991:2976,179:179,08/15/12 17:30:09,STABLE BEAMS,4000,113415.591,112222.459,25.3,PXL
200991:2976,180:180,08/15/12 17:30:32,STABLE BEAMS,4000,114959.611,113758.283,25.6,PXL
200991:2976,181:181,08/15/12 17:30:56,STABLE BEAMS,4000,114302.914,113115.307,25.5,PXL
200991:2976,184:184,08/15/12 17:32:06,STABLE BEAMS,4000,114292.294,113056.795,25.5,PXL
200991:2976,185:185,08/15/12 17:32:29,STABLE BEAMS,4000,115690.418,114481.453,25.8,PXL
200991:2976,186:186,08/15/12 17:32:52,STABLE BEAMS,4000,114354.669,113163.093,25.5,PXL
200991:2976,187:187,08/15/12 17:33:16,STABLE BEAMS,4000,116091.368,114859.638,25.9,PXL
200991:2976,188:188,08/15/12 17:33:39,STABLE BEAMS,4000,113655.994,112454.651,25.4,PXL
200991:2976,189:189,08/15/12 17:34:02,STABLE BEAMS,4000,113079.815,111658.402,25.2,PXL
200991:2976,190:190,08/15/12 17:34:26,STABLE BEAMS,4000,114614.013,113410.566,25.6,PXL
200991:2976,191:191,08/15/12 17:34:49,STABLE BEAMS,4000,113675.868,108229.657,25.4,PXL
200991:2976,192:192,08/15/12 17:35:12,STABLE BEAMS,4000,113012.649,107844.580,25.2,PXL
200991:2976,193:193,08/15/12 17:35:36,STABLE BEAMS,4000,113727.008,112526.051,25.4,PXL
200991:2976,194:194,08/15/12 17:35:59,STABLE BEAMS,4000,113926.322,112727.817,25.4,PXL
200991:2976,195:195,08/15/12 17:36:22,STABLE BEAMS,4000,112346.220,111149.733,25.1,PXL
200991:2976,196:196,08/15/12 17:36:46,STABLE BEAMS,4000,112919.872,111512.891,25.2,PXL
200991:2976,197:197,08/15/12 17:37:09,STABLE BEAMS,4000,112620.884,111207.492,25.1,PXL
200991:2976,198:198,08/15/12 17:37:32,STABLE BEAMS,4000,111848.111,110681.536,25.0,PXL
200991:2976,199:199,08/15/12 17:37:56,STABLE BEAMS,4000,112541.129,111148.995,25.1,PXL
200991:2976,200:200,08/15/12 17:38:19,STABLE BEAMS,4000,114084.262,112901.208,25.5,PXL
200991:2976,201:201,08/15/12 17:38:42,STABLE BEAMS,4000,111772.909,110623.884,24.9,PXL
200991:2976,202:202,08/15/12 17:39:06,STABLE BEAMS,4000,112059.445,110866.012,25.0,PXL
200991:2976,203:203,08/15/12 17:39:29,STABLE BEAMS,4000,111314.616,110156.944,24.8,PXL
200991:2976,204:204,08/15/12 17:39:52,STABLE BEAMS,4000,113395.410,112211.562,25.3,PXL
200991:2976,205:205,08/15/12 17:40:16,STABLE BEAMS,4000,111967.761,110804.416,25.0,PXL
200991:2976,206:206,08/15/12 17:40:39,STABLE BEAMS,4000,111767.878,110396.486,24.9,PXL
200991:2976,207:207,08/15/12 17:41:02,STABLE BEAMS,4000,111063.285,109911.559,24.8,PXL
200991:2976,208:208,08/15/12 17:41:26,STABLE BEAMS,4000,113025.010,111857.461,25.2,PXL
200991:2976,209:209,08/15/12 17:41:49,STABLE BEAMS,4000,111510.412,110366.316,24.9,PXL
200991:2976,210:210,08/15/12 17:42:12,STABLE BEAMS,4000,111659.861,110518.697,24.9,PXL
200991:2976,211:211,08/15/12 17:42:36,STABLE BEAMS,4000,109995.269,108646.727,24.5,PXL
200991:2976,212:212,08/15/12 17:42:59,STABLE BEAMS,4000,113117.832,111943.669,25.2,PXL
200991:2976,213:213,08/15/12 17:43:22,STABLE BEAMS,4000,111459.488,110284.705,24.9,PXL
200991:2976,214:214,08/15/12 17:43:46,STABLE BEAMS,4000,111315.663,109942.027,24.8,PXL
200991:2976,215:215,08/15/12 17:44:09,STABLE BEAMS,4000,110636.611,109509.224,24.7,PXL
200991:2976,216:216,08/15/12 17:44:32,STABLE BEAMS,4000,111986.747,110613.789,25.0,PXL
200991:2976,217:217,08/15/12 17:44:56,STABLE BEAMS,4000,111470.768,110334.881,24.9,PXL
200991:2976,218:218,08/15/12 17:45:19,STABLE BEAMS,4000,110960.424,109608.926,24.8,PXL
200991:2976,219:219,08/15/12 17:45:42,STABLE BEAMS,4000,110181.903,109086.695,24.6,PXL
200991:2976,220:220,08/15/12 17:46:06,STABLE BEAMS,4000,110902.534,109805.708,24.7,PXL
200991:2976,221:221,08/15/12 17:46:29,STABLE BEAMS,4000,111477.802,110374.172,24.9,PXL
200991:2976,222:222,08/15/12 17:46:52,STABLE BEAMS,4000,109162.056,107866.303,24.4,PXL
200991:2976,223:223,08/15/12 17:47:16,STABLE BEAMS,4000,111529.831,110426.800,24.9,PXL
200991:2976,224:224,08/15/12 17:47:39,STABLE BEAMS,4000,110031.965,108937.147,24.5,PXL
200991:2976,225:225,08/15/12 17:48:02,STABLE BEAMS,4000,111157.222,109813.331,24.8,PXL
200991:2976,226:226,08/15/12 17:48:26,STABLE BEAMS,4000,111402.031,110283.555,24.9,PXL
200991:2976,227:227,08/15/12 17:48:49,STABLE BEAMS,4000,111133.308,110038.645,24.8,PXL
200991:2976,228:228,08/15/12 17:49:12,STABLE BEAMS,4000,111175.923,110066.388,24.8,PXL
200991:2976,229:229,08/15/12 17:49:36,STABLE BEAMS,4000,110167.516,108842.201,24.6,PXL
200991:2976,230:230,08/15/12 17:49:59,STABLE BEAMS,4000,110121.429,109018.013,24.6,PXL
200991:2976,231:231,08/15/12 17:50:22,STABLE BEAMS,4000,108815.639,107518.556,24.3,PXL
200991:2976,232:232,08/15/12 17:50:46,STABLE BEAMS,4000,112379.137,111251.975,25.1,PXL
200991:2976,233:233,08/15/12 17:51:09,STABLE BEAMS,4000,109225.250,107048.391,24.4,PXL
200991:2976,234:234,08/15/12 17:51:32,STABLE BEAMS,4000,109452.041,108348.764,24.4,PXL
200991:2976,235:235,08/15/12 17:51:56,STABLE BEAMS,4000,109112.123,107813.688,24.3,PXL
200991:2976,236:236,08/15/12 17:52:19,STABLE BEAMS,4000,109684.557,108592.099,24.5,PXL
200991:2976,237:237,08/15/12 17:52:42,STABLE BEAMS,4000,109449.970,108353.281,24.4,PXL
200991:2976,238:238,08/15/12 17:53:06,STABLE BEAMS,4000,108941.662,107637.631,24.3,PXL
200991:2976,239:239,08/15/12 17:53:29,STABLE BEAMS,4000,109560.992,108258.311,24.4,PXL
200991:2976,240:240,08/15/12 17:53:52,STABLE BEAMS,4000,110549.685,107397.914,24.7,PXL
200991:2976,241:241,08/15/12 17:54:16,STABLE BEAMS,4000,110551.711,109457.249,24.7,PXL
200991:2976,242:242,08/15/12 17:54:39,STABLE BEAMS,4000,108308.242,107024.789,24.2,PXL
200991:2976,243:243,08/15/12 17:55:02,STABLE BEAMS,4000,108955.185,107891.782,24.3,PXL
200991:2976,244:244,08/15/12 17:55:26,STABLE BEAMS,4000,109037.660,107966.910,24.3,PXL
200991:2976,245:245,08/15/12 17:55:49,STABLE BEAMS,4000,110232.611,109144.615,24.6,PXL
200991:2976,246:246,08/15/12 17:56:12,STABLE BEAMS,4000,107732.496,106676.717,24.0,PXL
200991:2976,247:247,08/15/12 17:56:36,STABLE BEAMS,4000,108665.427,107585.293,24.2,PXL
200991:2976,248:248,08/15/12 17:56:59,STABLE BEAMS,4000,108213.462,106939.790,24.1,PXL
200991:2976,249:249,08/15/12 17:57:22,STABLE BEAMS,4000,107494.311,106449.466,24.0,PXL
200991:2976,250:250,08/15/12 17:57:46,STABLE BEAMS,4000,108853.086,107791.768,24.3,PXL
200991:2976,251:251,08/15/12 17:58:09,STABLE BEAMS,4000,108685.881,107624.020,24.2,PXL
200991:2976,252:252,08/15/12 17:58:32,STABLE BEAMS,4000,107168.199,106131.883,23.9,PXL
200991:2976,255:255,08/15/12 17:59:42,STABLE BEAMS,4000,108185.405,107127.352,24.1,PXL
200991:2976,256:256,08/15/12 18:00:06,STABLE BEAMS,4000,109357.034,108289.709,24.4,PXL
200991:2976,257:257,08/15/12 18:00:29,STABLE BEAMS,4000,109702.837,108633.234,24.5,PXL
200991:2976,258:258,08/15/12 18:00:52,STABLE BEAMS,4000,108663.071,107609.040,24.2,PXL
200991:2976,259:259,08/15/12 18:01:16,STABLE BEAMS,4000,106115.162,105089.029,23.7,PXL
200991:2976,260:260,08/15/12 18:01:39,STABLE BEAMS,4000,107736.718,106684.131,24.0,PXL
200991:2976,261:261,08/15/12 18:02:02,STABLE BEAMS,4000,108613.684,107588.371,24.2,PXL
200991:2976,262:262,08/15/12 18:02:26,STABLE BEAMS,4000,107733.804,106714.643,24.0,PXL
200991:2976,263:263,08/15/12 18:02:49,STABLE BEAMS,4000,108537.378,107504.102,24.2,PXL
200991:2976,264:264,08/15/12 18:03:12,STABLE BEAMS,4000,107885.586,106656.770,24.1,PXL
200991:2976,265:265,08/15/12 18:03:36,STABLE BEAMS,4000,107856.300,106838.136,24.1,PXL
200991:2976,266:266,08/15/12 18:03:59,STABLE BEAMS,4000,107594.088,106581.627,24.0,PXL
200991:2976,267:267,08/15/12 18:04:22,STABLE BEAMS,4000,106949.422,105724.851,23.9,PXL
200991:2976,268:268,08/15/12 18:04:46,STABLE BEAMS,4000,107907.611,106887.884,24.1,PXL
200991:2976,269:269,08/15/12 18:05:09,STABLE BEAMS,4000,108811.757,107776.957,24.3,PXL
200991:2976,270:270,08/15/12 18:05:32,STABLE BEAMS,4000,106237.407,105010.365,23.7,PXL
200991:2976,271:271,08/15/12 18:05:56,STABLE BEAMS,4000,106849.349,105839.623,23.8,PXL
200991:2976,272:272,08/15/12 18:06:19,STABLE BEAMS,4000,106845.502,105828.333,23.8,PXL
200991:2976,273:273,08/15/12 18:06:42,STABLE BEAMS,4000,106318.608,105313.897,23.7,PXL
200991:2976,274:274,08/15/12 18:07:06,STABLE BEAMS,4000,105717.934,104503.235,23.6,PXL
200991:2976,275:275,08/15/12 18:07:29,STABLE BEAMS,4000,106365.366,105357.022,23.7,PXL
200991:2976,276:276,08/15/12 18:07:52,STABLE BEAMS,4000,106098.772,104874.392,23.7,PXL
200991:2976,277:277,08/15/12 18:08:16,STABLE BEAMS,4000,106513.164,105494.898,23.8,PXL
200991:2976,278:278,08/15/12 18:08:39,STABLE BEAMS,4000,105841.602,104627.599,23.6,PXL
200991:2976,279:279,08/15/12 18:09:02,STABLE BEAMS,4000,105623.462,104414.073,23.6,PXL
200991:2976,280:280,08/15/12 18:09:26,STABLE BEAMS,4000,107231.940,106207.875,23.9,PXL
200991:2976,281:281,08/15/12 18:09:49,STABLE BEAMS,4000,107037.327,106022.613,23.9,PXL
200991:2976,282:282,08/15/12 18:10:12,STABLE BEAMS,4000,105611.681,94836.121,23.6,PXL
200991:2976,283:283,08/15/12 18:10:36,STABLE BEAMS,4000,106424.121,105423.734,23.7,PXL
200991:2976,284:284,08/15/12 18:10:59,STABLE BEAMS,4000,106198.799,105202.654,23.7,PXL
200991:2976,285:285,08/15/12 18:11:22,STABLE BEAMS,4000,106320.554,105319.015,23.7,PXL
200991:2976,286:286,08/15/12 18:11:46,STABLE BEAMS,4000,104784.991,103597.777,23.4,PXL
200991:2976,287:287,08/15/12 18:12:09,STABLE BEAMS,4000,105116.828,104146.600,23.4,PXL
200991:2976,288:288,08/15/12 18:12:32,STABLE BEAMS,4000,105157.827,104184.065,23.5,PXL
200991:2976,289:289,08/15/12 18:12:56,STABLE BEAMS,4000,105905.217,104928.771,23.6,PXL
200991:2976,290:290,08/15/12 18:13:19,STABLE BEAMS,4000,105368.045,104186.869,23.5,PXL
200991:2976,291:291,08/15/12 18:13:42,STABLE BEAMS,4000,106040.939,105052.637,23.7,PXL
200991:2976,292:292,08/15/12 18:14:06,STABLE BEAMS,4000,100616.300,99749.993,22.4,PXL
200991:2976,293:293,08/15/12 18:14:29,STABLE BEAMS,4000,104736.560,103572.936,23.4,PXL
200991:2976,294:294,08/15/12 18:14:52,STABLE BEAMS,4000,101407.671,100512.241,22.6,PXL
200991:2976,295:295,08/15/12 18:15:16,STABLE BEAMS,4000,101912.848,101010.919,22.7,PXL
200991:2976,296:296,08/15/12 18:15:39,STABLE BEAMS,4000,105234.065,104265.911,23.5,PXL
200991:2976,297:297,08/15/12 18:16:02,STABLE BEAMS,4000,106053.175,105071.122,23.7,PXL
200991:2976,298:298,08/15/12 18:16:26,STABLE BEAMS,4000,104998.624,104025.286,23.4,PXL
200991:2976,299:299,08/15/12 18:16:49,STABLE BEAMS,4000,104874.956,103912.204,23.4,PXL
200991:2976,300:300,08/15/12 18:17:12,STABLE BEAMS,4000,105165.259,104207.204,23.5,PXL
200991:2976,301:301,08/15/12 18:17:35,STABLE BEAMS,4000,103925.656,102977.854,23.2,PXL
200991:2976,302:302,08/15/12 18:17:59,STABLE BEAMS,4000,104180.903,103235.982,23.2,PXL
200991:2976,303:303,08/15/12 18:18:22,STABLE BEAMS,4000,105833.008,104652.970,23.6,PXL
200991:2976,304:304,08/15/12 18:18:45,STABLE BEAMS,4000,102922.451,101983.798,23.0,PXL
200991:2976,305:305,08/15/12 18:19:09,STABLE BEAMS,4000,104436.183,103485.814,23.3,PXL
200991:2976,306:306,08/15/12 18:19:32,STABLE BEAMS,4000,103893.945,102742.801,23.2,PXL
200991:2976,307:307,08/15/12 18:19:55,STABLE BEAMS,4000,104328.211,103180.601,23.3,PXL
200991:2976,308:308,08/15/12 18:20:19,STABLE BEAMS,4000,105056.161,104106.453,23.4,PXL
200991:2976,309:309,08/15/12 18:20:42,STABLE BEAMS,4000,103908.959,102960.270,23.2,PXL
200991:2976,310:310,08/15/12 18:21:05,STABLE BEAMS,4000,104441.817,102280.916,23.3,PXL
200991:2976,311:311,08/15/12 18:21:29,STABLE BEAMS,4000,104723.368,103760.960,23.4,PXL
200991:2976,312:312,08/15/12 18:21:52,STABLE BEAMS,4000,103788.945,102837.200,23.2,PXL
200991:2976,313:313,08/15/12 18:22:15,STABLE BEAMS,4000,103774.068,102626.327,23.2,PXL
200991:2976,314:314,08/15/12 18:22:39,STABLE BEAMS,4000,103511.674,102564.542,23.1,PXL
200991:2976,315:315,08/15/12 18:23:02,STABLE BEAMS,4000,103836.545,94753.962,23.2,PXL
200991:2976,316:316,08/15/12 18:23:25,STABLE BEAMS,4000,104898.085,103951.904,23.4,PXL
200991:2976,317:317,08/15/12 18:23:49,STABLE BEAMS,4000,103807.304,102867.848,23.2,PXL
200991:2976,318:318,08/15/12 18:24:12,STABLE BEAMS,4000,104165.582,103210.384,23.2,PXL
200991:2976,319:319,08/15/12 18:24:35,STABLE BEAMS,4000,104035.643,103090.999,23.2,PXL
200991:2976,320:320,08/15/12 18:24:59,STABLE BEAMS,4000,104275.853,103318.601,23.3,PXL
200991:2976,321:321,08/15/12 18:25:22,STABLE BEAMS,4000,103870.896,102927.749,23.2,PXL
200991:2976,322:322,08/15/12 18:25:45,STABLE BEAMS,4000,104287.144,90305.367,23.3,PXL
200991:2976,323:323,08/15/12 18:26:09,STABLE BEAMS,4000,103757.336,102807.956,23.1,PXL
200991:2976,324:324,08/15/12 18:26:32,STABLE BEAMS,4000,103735.892,102788.783,23.1,PXL
200991:2976,325:325,08/15/12 18:26:55,STABLE BEAMS,4000,103492.165,102557.630,23.1,PXL
200991:2976,326:326,08/15/12 18:27:19,STABLE BEAMS,4000,103597.211,102674.160,23.1,PXL
200991:2976,327:327,08/15/12 18:27:42,STABLE BEAMS,4000,101653.846,100736.928,22.7,PXL
200991:2976,328:328,08/15/12 18:28:05,STABLE BEAMS,4000,102826.567,101901.128,22.9,PXL
200991:2976,329:329,08/15/12 18:28:29,STABLE BEAMS,4000,102934.789,101791.183,23.0,PXL
200991:2976,330:330,08/15/12 18:28:52,STABLE BEAMS,4000,103486.952,102558.674,23.1,PXL
200991:2976,331:331,08/15/12 18:29:15,STABLE BEAMS,4000,103925.668,102991.376,23.2,PXL
200991:2976,332:332,08/15/12 18:29:39,STABLE BEAMS,4000,101316.033,100400.136,22.6,PXL
200991:2976,333:333,08/15/12 18:30:02,STABLE BEAMS,4000,103200.040,102278.464,23.0,PXL
200991:2976,334:334,08/15/12 18:30:25,STABLE BEAMS,4000,101808.439,100892.163,22.7,PXL
200991:2976,335:335,08/15/12 18:30:49,STABLE BEAMS,4000,103852.560,102929.310,23.2,PXL
200991:2976,336:336,08/15/12 18:31:12,STABLE BEAMS,4000,101218.373,100309.432,22.6,PXL
200991:2976,337:337,08/15/12 18:31:35,STABLE BEAMS,4000,102357.745,101252.281,22.8,PXL
200991:2976,338:338,08/15/12 18:31:59,STABLE BEAMS,4000,102542.034,101628.385,22.9,PXL
200991:2976,339:339,08/15/12 18:32:22,STABLE BEAMS,4000,103302.287,102392.193,23.0,PXL
200991:2976,340:340,08/15/12 18:32:45,STABLE BEAMS,4000,102776.622,101870.132,22.9,PXL
200991:2976,341:341,08/15/12 18:33:09,STABLE BEAMS,4000,103717.999,102594.733,23.1,PXL
200991:2976,342:342,08/15/12 18:33:32,STABLE BEAMS,4000,101996.189,101095.562,22.8,PXL
200991:2976,343:343,08/15/12 18:33:55,STABLE BEAMS,4000,102103.386,101207.940,22.8,PXL
200991:2976,344:344,08/15/12 18:34:19,STABLE BEAMS,4000,102188.343,101278.867,22.8,PXL
200991:2976,345:345,08/15/12 18:34:42,STABLE BEAMS,4000,101715.287,100798.832,22.7,PXL
200991:2976,346:346,08/15/12 18:35:05,STABLE BEAMS,4000,102190.050,101276.471,22.8,PXL
200991:2976,347:347,08/15/12 18:35:29,STABLE BEAMS,4000,101153.096,100249.799,22.6,PXL
200991:2976,348:348,08/15/12 18:35:52,STABLE BEAMS,4000,102893.972,101977.187,23.0,PXL
200991:2976,349:349,08/15/12 18:36:15,STABLE BEAMS,4000,102273.448,101174.008,22.8,PXL
200991:2976,350:350,08/15/12 18:36:39,STABLE BEAMS,4000,101980.151,101081.706,22.7,PXL
200991:2976,351:351,08/15/12 18:37:02,STABLE BEAMS,4000,102039.817,101133.703,22.8,PXL
200991:2976,352:352,08/15/12 18:37:25,STABLE BEAMS,4000,100992.152,100093.322,22.5,PXL
200991:2976,353:353,08/15/12 18:37:49,STABLE BEAMS,4000,102722.545,101817.559,22.9,PXL
200991:2976,354:354,08/15/12 18:38:12,STABLE BEAMS,4000,101867.991,100759.667,22.7,PXL
200991:2976,355:355,08/15/12 18:38:35,STABLE BEAMS,4000,101741.090,100847.804,22.7,PXL
200991:2976,356:356,08/15/12 18:38:59,STABLE BEAMS,4000,100903.951,100012.969,22.5,PXL
200991:2976,357:357,08/15/12 18:39:22,STABLE BEAMS,4000,102278.115,101168.397,22.8,PXL
200991:2976,358:358,08/15/12 18:39:45,STABLE BEAMS,4000,102409.818,101508.612,22.8,PXL
200991:2976,359:359,08/15/12 18:40:09,STABLE BEAMS,4000,100347.896,99469.852,22.4,PXL
200991:2976,360:360,08/15/12 18:40:32,STABLE BEAMS,4000,101495.678,100609.621,22.6,PXL
200991:2976,361:361,08/15/12 18:40:55,STABLE BEAMS,4000,101149.272,100253.089,22.6,PXL
200991:2976,362:362,08/15/12 18:41:19,STABLE BEAMS,4000,102725.629,101626.465,22.9,PXL
200991:2976,363:363,08/15/12 18:41:42,STABLE BEAMS,4000,99855.080,98780.639,22.3,PXL
200991:2976,364:364,08/15/12 18:42:05,STABLE BEAMS,4000,101579.622,100689.785,22.7,PXL
200991:2976,365:365,08/15/12 18:42:29,STABLE BEAMS,4000,99909.145,98834.123,22.3,PXL
200991:2976,366:366,08/15/12 18:42:52,STABLE BEAMS,4000,100305.292,99431.633,22.4,PXL
200991:2976,367:367,08/15/12 18:43:15,STABLE BEAMS,4000,101773.791,100872.076,22.7,PXL
200991:2976,368:368,08/15/12 18:43:39,STABLE BEAMS,4000,101162.077,100082.678,22.6,PXL
200991:2976,369:369,08/15/12 18:44:02,STABLE BEAMS,4000,101363.485,100472.500,22.6,PXL
200991:2976,370:370,08/15/12 18:44:25,STABLE BEAMS,4000,101177.363,100298.132,22.6,PXL
200991:2976,371:371,08/15/12 18:44:49,STABLE BEAMS,4000,100579.228,99706.200,22.4,PXL
200991:2976,372:372,08/15/12 18:45:12,STABLE BEAMS,4000,99789.348,98737.568,22.3,PXL
200991:2976,373:373,08/15/12 18:45:35,STABLE BEAMS,4000,100663.843,99790.081,22.5,PXL
200991:2976,374:374,08/15/12 18:45:59,STABLE BEAMS,4000,100081.199,99217.498,22.3,PXL
200991:2976,375:375,08/15/12 18:46:22,STABLE BEAMS,4000,98691.077,97839.373,22.0,PXL
200991:2976,376:376,08/15/12 18:46:45,STABLE BEAMS,4000,99953.160,99098.561,22.3,PXL
200991:2976,377:377,08/15/12 18:47:09,STABLE BEAMS,4000,99748.884,98900.021,22.3,PXL
200991:2976,378:378,08/15/12 18:47:32,STABLE BEAMS,4000,100150.539,93440.453,22.3,PXL
200991:2976,379:379,08/15/12 18:47:55,STABLE BEAMS,4000,100678.754,99807.883,22.5,PXL
200991:2976,380:380,08/15/12 18:48:19,STABLE BEAMS,4000,100009.389,99160.309,22.3,PXL
200991:2976,381:381,08/15/12 18:48:42,STABLE BEAMS,4000,100471.222,99605.160,22.4,PXL
200991:2976,382:382,08/15/12 18:49:05,STABLE BEAMS,4000,98502.941,97660.741,22.0,PXL
200991:2976,383:383,08/15/12 18:49:29,STABLE BEAMS,4000,100176.514,99330.022,22.3,PXL
200991:2976,384:384,08/15/12 18:49:52,STABLE BEAMS,4000,99183.484,98338.440,22.1,PXL
200991:2976,385:385,08/15/12 18:50:15,STABLE BEAMS,4000,100063.056,99213.520,22.3,PXL
200991:2976,386:386,08/15/12 18:50:39,STABLE BEAMS,4000,100137.621,99285.449,22.3,PXL
200991:2976,387:387,08/15/12 18:51:02,STABLE BEAMS,4000,98590.470,96785.279,22.0,PXL
200991:2976,388:388,08/15/12 18:51:25,STABLE BEAMS,4000,98485.128,97650.959,22.0,PXL
200991:2976,389:389,08/15/12 18:51:49,STABLE BEAMS,4000,98917.322,97875.722,22.1,PXL
200991:2976,390:390,08/15/12 18:52:12,STABLE BEAMS,4000,99094.270,98245.032,22.1,PXL
200991:2976,391:391,08/15/12 18:52:35,STABLE BEAMS,4000,98804.934,97961.140,22.0,PXL
200991:2976,392:392,08/15/12 18:52:59,STABLE BEAMS,4000,99906.300,99051.102,22.3,PXL
200991:2976,393:393,08/15/12 18:53:22,STABLE BEAMS,4000,98899.953,98066.226,22.1,PXL
200991:2976,394:394,08/15/12 18:53:45,STABLE BEAMS,4000,99524.381,98477.384,22.2,PXL
200991:2976,395:395,08/15/12 18:54:09,STABLE BEAMS,4000,98254.296,97417.170,21.9,PXL
200991:2976,396:396,08/15/12 18:54:32,STABLE BEAMS,4000,99031.998,98194.187,22.1,PXL
200991:2976,397:397,08/15/12 18:54:55,STABLE BEAMS,4000,99032.237,98197.395,22.1,PXL
200991:2976,398:398,08/15/12 18:55:19,STABLE BEAMS,4000,99436.772,98392.686,22.2,PXL
200991:2976,399:399,08/15/12 18:55:42,STABLE BEAMS,4000,98813.721,97982.697,22.0,PXL
200991:2976,400:400,08/15/12 18:56:05,STABLE BEAMS,4000,100109.211,99263.288,22.3,PXL
200991:2976,401:401,08/15/12 18:56:29,STABLE BEAMS,4000,98626.267,97794.848,22.0,PXL
200991:2976,402:402,08/15/12 18:56:52,STABLE BEAMS,4000,98271.188,97444.727,21.9,PXL
200991:2976,403:403,08/15/12 18:57:15,STABLE BEAMS,4000,98271.927,89728.166,21.9,PXL
200991:2976,404:404,08/15/12 18:57:39,STABLE BEAMS,4000,99315.062,98473.863,22.2,PXL
200991:2976,405:405,08/15/12 18:58:02,STABLE BEAMS,4000,98573.146,97550.943,22.0,PXL
200991:2976,406:406,08/15/12 18:58:25,STABLE BEAMS,4000,97293.751,96281.896,21.7,PXL
200991:2976,407:407,08/15/12 18:58:49,STABLE BEAMS,4000,98569.026,97546.865,22.0,PXL
200991:2976,408:408,08/15/12 18:59:12,STABLE BEAMS,4000,98762.000,97925.486,22.0,PXL
200991:2976,409:409,08/15/12 18:59:35,STABLE BEAMS,4000,96880.634,96064.899,21.6,PXL
200991:2976,410:410,08/15/12 18:59:59,STABLE BEAMS,4000,98559.089,97734.150,22.0,PXL
200991:2976,411:411,08/15/12 19:00:22,STABLE BEAMS,4000,98029.543,97211.977,21.9,PXL
200991:2976,412:412,08/15/12 19:00:45,STABLE BEAMS,4000,97466.784,96649.037,21.7,PXL
200991:2976,413:413,08/15/12 19:01:09,STABLE BEAMS,4000,98341.643,97316.924,21.9,PXL
200991:2976,414:414,08/15/12 19:01:32,STABLE BEAMS,4000,97036.900,96224.701,21.6,PXL
200991:2976,415:415,08/15/12 19:01:55,STABLE BEAMS,4000,98483.853,97658.558,22.0,PXL
200991:2976,416:416,08/15/12 19:02:19,STABLE BEAMS,4000,97665.153,96842.812,21.8,PXL
200991:2976,417:417,08/15/12 19:02:42,STABLE BEAMS,4000,96933.948,96123.580,21.6,PXL
200991:2976,418:418,08/15/12 19:03:05,STABLE BEAMS,4000,96760.870,95959.690,21.6,PXL
200991:2976,419:419,08/15/12 19:03:29,STABLE BEAMS,4000,97390.739,96584.344,21.7,PXL
200991:2976,420:420,08/15/12 19:03:52,STABLE BEAMS,4000,97277.110,96474.574,21.7,PXL
200991:2976,421:421,08/15/12 19:04:15,STABLE BEAMS,4000,97596.825,96798.483,21.8,PXL
200991:2976,422:422,08/15/12 19:04:39,STABLE BEAMS,4000,97456.323,96645.487,21.7,PXL
200991:2976,423:423,08/15/12 19:05:02,STABLE BEAMS,4000,97612.419,96801.260,21.8,PXL
200991:2976,424:424,08/15/12 19:05:25,STABLE BEAMS,4000,97171.779,96366.225,21.7,PXL
200991:2976,425:425,08/15/12 19:05:49,STABLE BEAMS,4000,96629.451,95633.201,21.6,PXL
200991:2976,426:426,08/15/12 19:06:12,STABLE BEAMS,4000,97730.362,96923.109,21.8,PXL
200991:2976,427:427,08/15/12 19:06:35,STABLE BEAMS,4000,96290.853,95494.527,21.5,PXL
200991:2976,428:428,08/15/12 19:06:59,STABLE BEAMS,4000,96732.949,95936.837,21.6,PXL
200991:2976,429:429,08/15/12 19:07:22,STABLE BEAMS,4000,96125.981,95328.136,21.4,PXL
200991:2976,430:430,08/15/12 19:07:45,STABLE BEAMS,4000,97271.613,96472.040,21.7,PXL
200991:2976,431:431,08/15/12 19:08:09,STABLE BEAMS,4000,96334.139,95341.898,21.5,PXL
200991:2976,432:432,08/15/12 19:08:32,STABLE BEAMS,4000,96674.900,95884.099,21.6,PXL
200991:2976,433:433,08/15/12 19:08:55,STABLE BEAMS,4000,97200.258,96400.299,21.7,PXL
200991:2976,434:434,08/15/12 19:09:18,STABLE BEAMS,4000,95540.150,94753.855,21.3,PXL
200991:2976,435:435,08/15/12 19:09:42,STABLE BEAMS,4000,95998.751,95206.761,21.4,PXL
200991:2976,436:436,08/15/12 19:10:05,STABLE BEAMS,4000,96077.891,95293.896,21.4,PXL
200991:2976,437:437,08/15/12 19:10:28,STABLE BEAMS,4000,95389.762,94606.612,21.3,PXL
200991:2976,438:438,08/15/12 19:10:52,STABLE BEAMS,4000,96067.374,95279.622,21.4,PXL
200991:2976,439:439,08/15/12 19:11:15,STABLE BEAMS,4000,96765.548,95968.200,21.6,PXL
200991:2976,440:440,08/15/12 19:11:38,STABLE BEAMS,4000,97424.476,96623.647,21.7,PXL
200991:2976,441:441,08/15/12 19:12:02,STABLE BEAMS,4000,96536.356,95743.792,21.5,PXL
200991:2976,442:442,08/15/12 19:12:25,STABLE BEAMS,4000,96098.368,95306.517,21.4,PXL
200991:2976,443:443,08/15/12 19:12:48,STABLE BEAMS,4000,96353.478,95565.306,21.5,PXL
200991:2976,444:444,08/15/12 19:13:12,STABLE BEAMS,4000,94780.506,93807.111,21.1,PXL
200991:2976,445:445,08/15/12 19:13:35,STABLE BEAMS,4000,96663.370,88906.134,21.6,PXL
200991:2976,446:446,08/15/12 19:13:58,STABLE BEAMS,4000,95991.091,95212.603,21.4,PXL
200991:2976,447:447,08/15/12 19:14:22,STABLE BEAMS,4000,96381.762,95408.307,21.5,PXL
200991:2976,448:448,08/15/12 19:14:45,STABLE BEAMS,4000,95780.019,95006.116,21.4,PXL
200991:2976,449:449,08/15/12 19:15:08,STABLE BEAMS,4000,95206.879,94434.751,21.2,PXL
200991:2976,450:450,08/15/12 19:15:32,STABLE BEAMS,4000,96219.076,94854.690,21.5,PXL
200991:2976,451:451,08/15/12 19:15:55,STABLE BEAMS,4000,95269.908,94500.127,21.3,PXL
200991:2976,452:452,08/15/12 19:16:18,STABLE BEAMS,4000,95666.857,94891.955,21.3,PXL
200991:2976,453:453,08/15/12 19:16:42,STABLE BEAMS,4000,95558.714,94783.733,21.3,PXL
200991:2976,454:454,08/15/12 19:17:05,STABLE BEAMS,4000,95494.940,94717.611,21.3,PXL
200991:2976,455:455,08/15/12 19:17:28,STABLE BEAMS,4000,96851.859,96062.517,21.6,PXL
200991:2976,456:456,08/15/12 19:17:52,STABLE BEAMS,4000,95644.013,94874.078,21.3,PXL
200991:2976,457:457,08/15/12 19:18:15,STABLE BEAMS,4000,95983.134,95206.631,21.4,PXL
200991:2976,458:458,08/15/12 19:18:38,STABLE BEAMS,4000,95025.201,94265.000,21.2,PXL
200991:2976,459:459,08/15/12 19:19:02,STABLE BEAMS,4000,95687.732,94721.286,21.3,PXL
200991:2976,460:460,08/15/12 19:19:25,STABLE BEAMS,4000,95186.994,94419.787,21.2,PXL
200991:2976,461:461,08/15/12 19:19:48,STABLE BEAMS,4000,94545.543,93788.234,21.1,PXL
200991:2976,462:462,08/15/12 19:20:12,STABLE BEAMS,4000,94825.813,93869.021,21.2,PXL
200991:2976,463:463,08/15/12 19:20:35,STABLE BEAMS,4000,95330.979,94381.482,21.3,PXL
200991:2976,464:464,08/15/12 19:20:58,STABLE BEAMS,4000,94960.317,93268.124,21.2,PXL
200991:2976,465:465,08/15/12 19:21:22,STABLE BEAMS,4000,94995.044,90078.101,21.2,PXL
200991:2976,466:466,08/15/12 19:21:45,STABLE BEAMS,4000,94942.566,94181.127,21.2,PXL
200991:2976,467:467,08/15/12 19:22:08,STABLE BEAMS,4000,94429.650,93479.687,21.1,PXL
200991:2976,468:468,08/15/12 19:22:32,STABLE BEAMS,4000,94497.619,93734.078,21.1,PXL
200991:2976,469:469,08/15/12 19:22:55,STABLE BEAMS,4000,94989.416,94238.049,21.2,PXL
200991:2976,470:470,08/15/12 19:23:18,STABLE BEAMS,4000,92729.619,91986.855,20.7,PXL
200991:2976,471:471,08/15/12 19:23:42,STABLE BEAMS,4000,95874.434,95104.563,21.4,PXL
200991:2976,472:472,08/15/12 19:24:05,STABLE BEAMS,4000,94556.988,93800.532,21.1,PXL
200991:2976,473:473,08/15/12 19:24:28,STABLE BEAMS,4000,94891.438,94133.255,21.2,PXL
200991:2976,474:474,08/15/12 19:24:52,STABLE BEAMS,4000,95719.511,94948.012,21.4,PXL
200991:2976,475:475,08/15/12 19:25:15,STABLE BEAMS,4000,94997.190,94046.268,21.2,PXL
200991:2976,476:476,08/15/12 19:25:38,STABLE BEAMS,4000,94967.055,94209.218,21.2,PXL
200991:2976,477:477,08/15/12 19:26:02,STABLE BEAMS,4000,94564.660,93803.414,21.1,PXL
200991:2976,478:478,08/15/12 19:26:25,STABLE BEAMS,4000,93826.700,93078.901,20.9,PXL
200991:2976,479:479,08/15/12 19:26:48,STABLE BEAMS,4000,95335.105,94577.191,21.3,PXL
200991:2976,480:480,08/15/12 19:27:12,STABLE BEAMS,4000,93360.131,92422.795,20.8,PXL
200991:2976,481:481,08/15/12 19:27:35,STABLE BEAMS,4000,96045.714,95276.388,21.4,PXL
200991:2976,482:482,08/15/12 19:27:58,STABLE BEAMS,4000,93260.480,92515.329,20.8,PXL
200991:2976,483:483,08/15/12 19:28:22,STABLE BEAMS,4000,94745.068,93986.160,21.1,PXL
200991:2976,484:484,08/15/12 19:28:45,STABLE BEAMS,4000,94737.920,93984.753,21.1,PXL
200991:2976,485:485,08/15/12 19:29:08,STABLE BEAMS,4000,93875.728,93131.294,20.9,PXL
200991:2976,486:486,08/15/12 19:29:32,STABLE BEAMS,4000,93892.096,92955.992,20.9,PXL
200991:2976,487:487,08/15/12 19:29:55,STABLE BEAMS,4000,94626.460,93874.179,21.1,PXL
200991:2976,488:488,08/15/12 19:30:18,STABLE BEAMS,4000,93443.568,92704.430,20.8,PXL
200991:2976,489:489,08/15/12 19:30:42,STABLE BEAMS,4000,93703.316,92966.808,20.9,PXL
200991:2976,490:490,08/15/12 19:31:05,STABLE BEAMS,4000,94224.878,93484.270,21.0,PXL
200991:2976,491:491,08/15/12 19:31:28,STABLE BEAMS,4000,92999.480,92265.714,20.7,PXL
200991:2976,492:492,08/15/12 19:31:52,STABLE BEAMS,4000,92799.477,92066.361,20.7,PXL
200991:2976,493:493,08/15/12 19:32:15,STABLE BEAMS,4000,93617.756,92878.176,20.9,PXL
200991:2976,494:494,08/15/12 19:32:38,STABLE BEAMS,4000,92706.530,91978.784,20.7,PXL
200991:2976,495:495,08/15/12 19:33:02,STABLE BEAMS,4000,92771.955,92039.984,20.7,PXL
200991:2976,496:496,08/15/12 19:33:25,STABLE BEAMS,4000,93303.772,92370.734,20.8,PXL
200991:2976,497:497,08/15/12 19:33:48,STABLE BEAMS,4000,93093.349,92180.103,20.8,PXL
200991:2976,498:498,08/15/12 19:34:12,STABLE BEAMS,4000,93373.653,92638.803,20.8,PXL
200991:2976,499:499,08/15/12 19:34:35,STABLE BEAMS,4000,92940.463,92208.092,20.7,PXL
200991:2976,500:500,08/15/12 19:34:58,STABLE BEAMS,4000,92711.510,91983.724,20.7,PXL
200991:2976,501:501,08/15/12 19:35:22,STABLE BEAMS,4000,92699.769,91960.025,20.7,PXL
200991:2976,502:502,08/15/12 19:35:45,STABLE BEAMS,4000,93189.011,92459.341,20.8,PXL
200991:2976,503:503,08/15/12 19:36:08,STABLE BEAMS,4000,93655.101,92924.591,20.9,PXL
200991:2976,504:504,08/15/12 19:36:32,STABLE BEAMS,4000,92013.979,91114.082,20.5,PXL
200991:2976,505:505,08/15/12 19:36:55,STABLE BEAMS,4000,92563.114,91835.568,20.6,PXL
200991:2976,506:506,08/15/12 19:37:18,STABLE BEAMS,4000,93136.021,92408.629,20.8,PXL
200991:2976,507:507,08/15/12 19:37:42,STABLE BEAMS,4000,91305.186,90593.005,20.4,PXL
200991:2976,508:508,08/15/12 19:38:05,STABLE BEAMS,4000,92107.672,91386.469,20.5,PXL
200991:2976,509:509,08/15/12 19:38:28,STABLE BEAMS,4000,90851.075,90133.352,20.3,PXL
200991:2976,510:510,08/15/12 19:38:52,STABLE BEAMS,4000,93391.045,92659.793,20.8,PXL
200991:2976,511:511,08/15/12 19:39:15,STABLE BEAMS,4000,92963.068,92043.663,20.7,PXL
200991:2976,512:512,08/15/12 19:39:38,STABLE BEAMS,4000,93440.797,92718.499,20.8,PXL
200991:2976,513:513,08/15/12 19:40:02,STABLE BEAMS,4000,92408.783,91694.463,20.6,PXL
200991:2976,514:514,08/15/12 19:40:25,STABLE BEAMS,4000,92497.974,91780.189,20.6,PXL
200991:2976,515:515,08/15/12 19:40:48,STABLE BEAMS,4000,93403.998,92680.117,20.8,PXL
200991:2976,516:516,08/15/12 19:41:12,STABLE BEAMS,4000,92235.471,91519.724,20.6,PXL
200991:2976,517:517,08/15/12 19:41:35,STABLE BEAMS,4000,92722.084,92006.269,20.7,PXL
200991:2976,518:518,08/15/12 19:41:58,STABLE BEAMS,4000,92942.654,92219.560,20.7,PXL
200991:2976,519:519,08/15/12 19:42:22,STABLE BEAMS,4000,93028.260,92312.873,20.8,PXL
200991:2976,520:520,08/15/12 19:42:45,STABLE BEAMS,4000,91587.197,90881.976,20.4,PXL
200991:2976,521:521,08/15/12 19:43:08,STABLE BEAMS,4000,92296.520,91583.068,20.6,PXL
200991:2976,522:522,08/15/12 19:43:32,STABLE BEAMS,4000,91684.396,90791.390,20.5,PXL
200991:2976,523:523,08/15/12 19:43:55,STABLE BEAMS,4000,91452.802,90744.957,20.4,PXL
200991:2976,524:524,08/15/12 19:44:18,STABLE BEAMS,4000,91225.732,90512.347,20.4,PXL
200991:2976,525:525,08/15/12 19:44:42,STABLE BEAMS,4000,93528.394,92797.002,20.9,PXL
200991:2976,526:526,08/15/12 19:45:05,STABLE BEAMS,4000,91554.923,90661.347,20.4,PXL
200991:2976,527:527,08/15/12 19:45:28,STABLE BEAMS,4000,91523.980,90819.246,20.4,PXL
200991:2976,528:528,08/15/12 19:45:52,STABLE BEAMS,4000,91292.990,90581.817,20.4,PXL
200991:2976,529:529,08/15/12 19:46:15,STABLE BEAMS,4000,90084.733,89387.477,20.1,PXL
200991:2976,530:530,08/15/12 19:46:38,STABLE BEAMS,4000,92299.485,91586.933,20.6,PXL
200991:2976,531:531,08/15/12 19:47:02,STABLE BEAMS,4000,90635.320,89932.896,20.2,PXL
200991:2976,532:532,08/15/12 19:47:25,STABLE BEAMS,4000,91783.307,91077.494,20.5,PXL
200991:2976,533:533,08/15/12 19:47:48,STABLE BEAMS,4000,92294.517,91589.387,20.6,PXL
200991:2976,534:534,08/15/12 19:48:12,STABLE BEAMS,4000,91915.267,91027.365,20.5,PXL
200991:2976,535:535,08/15/12 19:48:35,STABLE BEAMS,4000,91928.339,91215.895,20.5,PXL
200991:2976,536:536,08/15/12 19:48:58,STABLE BEAMS,4000,90769.744,90070.817,20.2,PXL
200991:2976,537:537,08/15/12 19:49:22,STABLE BEAMS,4000,92975.549,92260.567,20.7,PXL
200991:2976,538:538,08/15/12 19:49:45,STABLE BEAMS,4000,92176.159,91465.480,20.6,PXL
200991:2976,539:539,08/15/12 19:50:08,STABLE BEAMS,4000,90967.879,90272.885,20.3,PXL
200991:2976,540:540,08/15/12 19:50:32,STABLE BEAMS,4000,91145.084,90272.825,20.3,PXL
200991:2976,541:541,08/15/12 19:50:55,STABLE BEAMS,4000,91084.086,90389.115,20.3,PXL
200991:2976,542:542,08/15/12 19:51:18,STABLE BEAMS,4000,91341.637,89754.120,20.4,PXL
200991:2976,543:543,08/15/12 19:51:42,STABLE BEAMS,4000,91668.643,90967.378,20.4,PXL
200991:2976,544:544,08/15/12 19:52:05,STABLE BEAMS,4000,91806.043,91104.645,20.5,PXL
200991:2976,545:545,08/15/12 19:52:28,STABLE BEAMS,4000,91717.535,91023.233,20.5,PXL
200991:2976,546:546,08/15/12 19:52:52,STABLE BEAMS,4000,90728.705,90040.981,20.2,PXL
200991:2976,547:547,08/15/12 19:53:15,STABLE BEAMS,4000,90868.780,90175.451,20.3,PXL
200991:2976,548:548,08/15/12 19:53:38,STABLE BEAMS,4000,90678.521,89803.473,20.2,PXL
200991:2976,549:549,08/15/12 19:54:02,STABLE BEAMS,4000,90696.391,89999.843,20.2,PXL
200991:2976,550:550,08/15/12 19:54:25,STABLE BEAMS,4000,90585.642,89745.913,20.2,PXL
200991:2976,551:551,08/15/12 19:54:48,STABLE BEAMS,4000,90682.812,89829.487,20.2,PXL
200991:2976,552:552,08/15/12 19:55:12,STABLE BEAMS,4000,92510.864,91643.112,20.6,PXL
200991:2976,553:553,08/15/12 19:55:35,STABLE BEAMS,4000,90997.012,90157.110,20.3,PXL
200991:2976,554:554,08/15/12 19:55:58,STABLE BEAMS,4000,90242.770,89399.000,20.1,PXL
200991:2976,555:555,08/15/12 19:56:22,STABLE BEAMS,4000,89407.736,88568.197,19.9,PXL
200991:2976,556:556,08/15/12 19:56:45,STABLE BEAMS,4000,90044.435,89206.121,20.1,PXL
200991:2976,557:557,08/15/12 19:57:08,STABLE BEAMS,4000,91038.375,90191.718,20.3,PXL
200991:2976,558:558,08/15/12 19:57:32,STABLE BEAMS,4000,91396.078,90553.407,20.4,PXL
200991:2976,559:559,08/15/12 19:57:55,STABLE BEAMS,4000,90520.245,89686.554,20.2,PXL
200991:2976,560:560,08/15/12 19:58:18,STABLE BEAMS,4000,89946.912,88928.713,20.1,PXL
200991:2976,561:561,08/15/12 19:58:42,STABLE BEAMS,4000,90466.709,89631.701,20.2,PXL
200991:2976,562:562,08/15/12 19:59:05,STABLE BEAMS,4000,90332.166,89502.916,20.2,PXL
200991:2976,563:563,08/15/12 19:59:28,STABLE BEAMS,4000,90030.025,89193.646,20.1,PXL
200991:2976,564:564,08/15/12 19:59:51,STABLE BEAMS,4000,89440.346,88616.601,20.0,PXL
200991:2976,565:565,08/15/12 20:00:15,STABLE BEAMS,4000,89595.366,88760.337,20.0,PXL
200991:2976,566:566,08/15/12 20:00:38,STABLE BEAMS,4000,90859.566,89821.950,20.3,PXL
200991:2976,567:567,08/15/12 20:01:01,STABLE BEAMS,4000,90629.788,89613.828,20.2,PXL
200991:2976,568:568,08/15/12 20:01:25,STABLE BEAMS,4000,89553.713,88726.237,20.0,PXL
200991:2976,569:569,08/15/12 20:01:48,STABLE BEAMS,4000,90092.120,89259.669,20.1,PXL
200991:2976,570:570,08/15/12 20:02:11,STABLE BEAMS,4000,90357.759,89524.660,20.2,PXL
200991:2976,571:571,08/15/12 20:02:35,STABLE BEAMS,4000,89855.615,89030.740,20.0,PXL
200991:2976,572:572,08/15/12 20:02:58,STABLE BEAMS,4000,90500.252,89669.460,20.2,PXL
200991:2976,573:573,08/15/12 20:03:21,STABLE BEAMS,4000,91027.312,90186.219,20.3,PXL
200991:2976,574:574,08/15/12 20:03:45,STABLE BEAMS,4000,89592.669,88766.624,20.0,PXL
200991:2976,575:575,08/15/12 20:04:08,STABLE BEAMS,4000,89176.689,88360.722,19.9,PXL
200991:2976,576:576,08/15/12 20:04:31,STABLE BEAMS,4000,89357.632,88543.584,19.9,PXL
200991:2976,577:577,08/15/12 20:04:55,STABLE BEAMS,4000,89037.108,88230.432,19.9,PXL
200991:2976,578:578,08/15/12 20:05:18,STABLE BEAMS,4000,88718.919,87912.464,19.8,PXL
200991:2976,579:579,08/15/12 20:05:41,STABLE BEAMS,4000,88726.476,87912.855,19.8,PXL
200991:2976,580:580,08/15/12 20:06:05,STABLE BEAMS,4000,88543.934,87741.726,19.8,PXL
200991:2976,581:581,08/15/12 20:06:28,STABLE BEAMS,4000,89177.554,88373.172,19.9,PXL
200991:2976,582:582,08/15/12 20:06:51,STABLE BEAMS,4000,91135.204,90308.607,20.3,PXL
200991:2976,583:583,08/15/12 20:07:15,STABLE BEAMS,4000,88674.795,87864.308,19.8,PXL
200991:2976,584:584,08/15/12 20:07:38,STABLE BEAMS,4000,89400.514,88408.168,19.9,PXL
200991:2976,585:585,08/15/12 20:08:01,STABLE BEAMS,4000,89843.146,89027.370,20.0,PXL
200991:2976,586:586,08/15/12 20:08:25,STABLE BEAMS,4000,87902.415,87109.536,19.6,PXL
200991:2976,587:587,08/15/12 20:08:48,STABLE BEAMS,4000,88934.031,88122.953,19.8,PXL
200991:2976,588:588,08/15/12 20:09:11,STABLE BEAMS,4000,89198.451,88383.178,19.9,PXL
200991:2976,589:589,08/15/12 20:09:35,STABLE BEAMS,4000,89549.809,88734.906,20.0,PXL
200991:2976,590:590,08/15/12 20:09:58,STABLE BEAMS,4000,89161.573,88351.986,19.9,PXL
200991:2976,591:591,08/15/12 20:10:21,STABLE BEAMS,4000,88448.022,87652.874,19.7,PXL
200991:2976,592:592,08/15/12 20:10:45,STABLE BEAMS,4000,88884.712,88087.416,19.8,PXL
200991:2976,593:593,08/15/12 20:11:08,STABLE BEAMS,4000,89188.037,88379.993,19.9,PXL
200991:2976,594:594,08/15/12 20:11:31,STABLE BEAMS,4000,89318.266,88511.722,19.9,PXL
200991:2976,595:595,08/15/12 20:11:55,STABLE BEAMS,4000,88773.690,87976.502,19.8,PXL
200991:2976,596:596,08/15/12 20:12:18,STABLE BEAMS,4000,87916.028,87119.509,19.6,PXL
200991:2976,597:597,08/15/12 20:12:41,STABLE BEAMS,4000,88027.016,87231.252,19.6,PXL
200991:2976,598:598,08/15/12 20:13:05,STABLE BEAMS,4000,88537.714,87566.455,19.8,PXL
200991:2976,599:599,08/15/12 20:13:28,STABLE BEAMS,4000,87933.511,87135.075,19.6,PXL
200991:2976,600:600,08/15/12 20:13:51,STABLE BEAMS,4000,89485.636,88684.740,20.0,PXL
200991:2976,601:601,08/15/12 20:14:15,STABLE BEAMS,4000,88462.904,87678.238,19.7,PXL
200991:2976,602:602,08/15/12 20:14:38,STABLE BEAMS,4000,88458.374,78435.155,19.7,PXL
200991:2976,603:603,08/15/12 20:15:01,STABLE BEAMS,4000,88292.256,87502.041,19.7,PXL
200991:2976,604:604,08/15/12 20:15:25,STABLE BEAMS,4000,89293.720,88498.113,19.9,PXL
200991:2976,605:605,08/15/12 20:15:48,STABLE BEAMS,4000,88372.541,87582.490,19.7,PXL
200991:2976,606:606,08/15/12 20:16:11,STABLE BEAMS,4000,88398.310,87615.985,19.7,PXL
200991:2976,607:607,08/15/12 20:16:35,STABLE BEAMS,4000,88986.241,88185.365,19.9,PXL
200991:2976,608:608,08/15/12 20:16:58,STABLE BEAMS,4000,87801.239,87023.320,19.6,PXL
200991:2976,609:609,08/15/12 20:17:21,STABLE BEAMS,4000,88450.554,87657.153,19.7,PXL
200991:2976,610:610,08/15/12 20:17:45,STABLE BEAMS,4000,87275.682,86325.250,19.5,PXL
200991:2976,611:611,08/15/12 20:18:08,STABLE BEAMS,4000,87817.982,87035.524,19.6,PXL
200991:2976,612:612,08/15/12 20:18:31,STABLE BEAMS,4000,88695.073,87734.505,19.8,PXL
200991:2976,613:613,08/15/12 20:18:55,STABLE BEAMS,4000,88020.546,87236.283,19.6,PXL
200991:2976,614:614,08/15/12 20:19:18,STABLE BEAMS,4000,87356.587,86578.240,19.5,PXL
200991:2976,615:615,08/15/12 20:19:41,STABLE BEAMS,4000,87089.139,85973.527,19.4,PXL
200991:2976,616:616,08/15/12 20:20:05,STABLE BEAMS,4000,87580.799,86810.088,19.5,PXL
200991:2976,617:617,08/15/12 20:20:28,STABLE BEAMS,4000,87697.763,86926.023,19.6,PXL
200991:2976,618:618,08/15/12 20:20:51,STABLE BEAMS,4000,86671.394,85904.353,19.3,PXL
200991:2976,619:619,08/15/12 20:21:15,STABLE BEAMS,4000,87258.956,85638.557,19.5,PXL
200991:2976,620:620,08/15/12 20:21:38,STABLE BEAMS,4000,86778.530,86019.217,19.4,PXL
200991:2976,621:621,08/15/12 20:22:01,STABLE BEAMS,4000,87436.672,86668.104,19.5,PXL
200991:2976,622:622,08/15/12 20:22:25,STABLE BEAMS,4000,87343.173,86402.487,19.5,PXL
200991:2976,623:623,08/15/12 20:22:48,STABLE BEAMS,4000,86908.440,85977.651,19.4,PXL
200991:2976,624:624,08/15/12 20:23:11,STABLE BEAMS,4000,84855.521,84120.672,18.9,PXL
200991:2976,625:625,08/15/12 20:23:35,STABLE BEAMS,4000,82952.193,82270.326,18.5,PXL
200991:2976,626:626,08/15/12 20:23:58,STABLE BEAMS,4000,87137.052,86381.574,19.4,PXL
200991:2976,627:627,08/15/12 20:24:21,STABLE BEAMS,4000,81055.716,80403.218,18.1,PXL
200991:2976,628:628,08/15/12 20:24:45,STABLE BEAMS,4000,85820.295,85071.084,19.1,PXL
200991:2976,629:629,08/15/12 20:25:08,STABLE BEAMS,4000,86074.471,85326.484,19.2,PXL
200991:2976,630:630,08/15/12 20:25:31,STABLE BEAMS,4000,85571.929,84657.165,19.1,PXL
200991:2976,631:631,08/15/12 20:25:55,STABLE BEAMS,4000,87216.699,86455.298,19.5,PXL
200991:2976,632:632,08/15/12 20:26:18,STABLE BEAMS,4000,86491.413,85729.424,19.3,PXL
200991:2976,635:635,08/15/12 20:27:28,STABLE BEAMS,4000,86394.568,85640.343,19.3,PXL
200991:2976,636:636,08/15/12 20:27:51,STABLE BEAMS,4000,86907.501,86153.144,19.4,PXL
200991:2976,637:637,08/15/12 20:28:15,STABLE BEAMS,4000,86442.430,85687.787,19.3,PXL
200991:2976,638:638,08/15/12 20:28:38,STABLE BEAMS,4000,87462.293,86698.748,19.5,PXL
200991:2976,639:639,08/15/12 20:29:01,STABLE BEAMS,4000,86296.151,85549.689,19.3,PXL
200991:2976,640:640,08/15/12 20:29:25,STABLE BEAMS,4000,85351.097,84606.836,19.0,PXL
200991:2976,641:641,08/15/12 20:29:48,STABLE BEAMS,4000,87162.179,86407.354,19.4,PXL
200991:2976,642:642,08/15/12 20:30:11,STABLE BEAMS,4000,86335.761,85581.187,19.3,PXL
200991:2976,643:643,08/15/12 20:30:35,STABLE BEAMS,4000,87440.684,86678.202,19.5,PXL
200991:2976,644:644,08/15/12 20:30:58,STABLE BEAMS,4000,87222.538,86461.958,19.5,PXL
200991:2976,645:645,08/15/12 20:31:21,STABLE BEAMS,4000,86388.973,85632.206,19.3,PXL
200991:2976,646:646,08/15/12 20:31:45,STABLE BEAMS,4000,85281.853,84553.546,19.0,PXL
200991:2976,647:647,08/15/12 20:32:08,STABLE BEAMS,4000,86336.200,85410.676,19.3,PXL
200991:2976,648:648,08/15/12 20:32:31,STABLE BEAMS,4000,86473.697,85557.940,19.3,PXL
200991:2976,649:649,08/15/12 20:32:55,STABLE BEAMS,4000,85877.542,84968.099,19.2,PXL
200991:2976,650:650,08/15/12 20:33:18,STABLE BEAMS,4000,86506.762,85755.018,19.3,PXL
200991:2976,651:651,08/15/12 20:33:41,STABLE BEAMS,4000,86727.810,85986.288,19.3,PXL
200991:2976,652:652,08/15/12 20:34:05,STABLE BEAMS,4000,85461.112,84728.710,19.1,PXL
200991:2976,653:653,08/15/12 20:34:28,STABLE BEAMS,4000,86236.355,85499.034,19.2,PXL
200991:2976,654:654,08/15/12 20:34:51,STABLE BEAMS,4000,85327.900,84416.598,19.0,PXL
200991:2976,655:655,08/15/12 20:35:15,STABLE BEAMS,4000,86129.510,85387.935,19.2,PXL
200991:2976,656:656,08/15/12 20:35:38,STABLE BEAMS,4000,86302.337,85560.137,19.3,PXL
200991:2976,657:657,08/15/12 20:36:01,STABLE BEAMS,4000,86109.972,85372.010,19.2,PXL
200991:2976,658:658,08/15/12 20:36:25,STABLE BEAMS,4000,85067.788,84331.101,19.0,PXL
200991:2976,659:659,08/15/12 20:36:48,STABLE BEAMS,4000,86924.506,86178.694,19.4,PXL
200991:2976,660:660,08/15/12 20:37:11,STABLE BEAMS,4000,86472.069,85733.598,19.3,PXL
200991:2976,661:661,08/15/12 20:37:35,STABLE BEAMS,4000,84534.048,83805.364,18.9,PXL
200991:2976,662:662,08/15/12 20:37:58,STABLE BEAMS,4000,85786.495,85049.589,19.1,PXL
200991:2976,663:663,08/15/12 20:38:21,STABLE BEAMS,4000,85029.555,84303.403,19.0,PXL
200991:2976,664:664,08/15/12 20:38:45,STABLE BEAMS,4000,84847.878,84124.974,18.9,PXL
200991:2976,665:665,08/15/12 20:39:08,STABLE BEAMS,4000,85921.836,85184.626,19.2,PXL
200991:2976,666:666,08/15/12 20:39:31,STABLE BEAMS,4000,84171.962,83274.689,18.8,PXL
200991:2976,667:667,08/15/12 20:39:55,STABLE BEAMS,4000,84658.358,83931.990,18.9,PXL
200991:2976,668:668,08/15/12 20:40:18,STABLE BEAMS,4000,84842.136,84107.403,18.9,PXL
200991:2976,669:669,08/15/12 20:40:41,STABLE BEAMS,4000,85089.141,84361.629,19.0,PXL
200991:2976,670:670,08/15/12 20:41:05,STABLE BEAMS,4000,85151.265,84417.261,19.0,PXL
200991:2976,671:671,08/15/12 20:41:28,STABLE BEAMS,4000,84530.570,83812.906,18.9,PXL
200991:2976,672:672,08/15/12 20:41:51,STABLE BEAMS,4000,84794.928,84071.627,18.9,PXL
200991:2976,673:673,08/15/12 20:42:15,STABLE BEAMS,4000,85177.968,84457.362,19.0,PXL
200991:2976,674:674,08/15/12 20:42:38,STABLE BEAMS,4000,84075.697,83360.213,18.8,PXL
200991:2976,675:675,08/15/12 20:43:01,STABLE BEAMS,4000,84161.388,83439.283,18.8,PXL
200991:2976,676:676,08/15/12 20:43:25,STABLE BEAMS,4000,84312.965,83420.091,18.8,PXL
200991:2976,677:677,08/15/12 20:43:48,STABLE BEAMS,4000,84183.048,83297.443,18.8,PXL
200991:2976,678:678,08/15/12 20:44:11,STABLE BEAMS,4000,85100.757,84373.145,19.0,PXL
200991:2976,679:679,08/15/12 20:44:35,STABLE BEAMS,4000,83419.774,82715.711,18.6,PXL
200991:2976,680:680,08/15/12 20:44:58,STABLE BEAMS,4000,84272.439,83385.893,18.8,PXL
200991:2976,681:681,08/15/12 20:45:21,STABLE BEAMS,4000,85380.264,84652.824,19.0,PXL
200991:2976,682:682,08/15/12 20:45:45,STABLE BEAMS,4000,83628.137,82920.643,18.7,PXL
200991:2976,683:683,08/15/12 20:46:08,STABLE BEAMS,4000,83054.621,82175.903,18.5,PXL
200991:2976,684:684,08/15/12 20:46:31,STABLE BEAMS,4000,83862.053,83148.387,18.7,PXL
200991:2976,685:685,08/15/12 20:46:55,STABLE BEAMS,4000,84057.651,83351.566,18.8,PXL
200991:2976,686:686,08/15/12 20:47:18,STABLE BEAMS,4000,84825.626,84095.277,18.9,PXL
200991:2976,687:687,08/15/12 20:47:41,STABLE BEAMS,4000,84637.358,83923.865,18.9,PXL
200991:2976,688:688,08/15/12 20:48:05,STABLE BEAMS,4000,82627.720,81921.253,18.4,PXL
200991:2976,689:689,08/15/12 20:48:28,STABLE BEAMS,4000,83730.645,83019.772,18.7,PXL
200991:2976,690:690,08/15/12 20:48:51,STABLE BEAMS,4000,84500.931,83789.433,18.9,PXL
200991:2976,691:691,08/15/12 20:49:15,STABLE BEAMS,4000,83743.200,83033.895,18.7,PXL
200991:2976,692:692,08/15/12 20:49:38,STABLE BEAMS,4000,83083.845,82383.448,18.5,PXL
200991:2976,693:693,08/15/12 20:50:01,STABLE BEAMS,4000,83306.971,82603.860,18.6,PXL
200991:2976,694:694,08/15/12 20:50:25,STABLE BEAMS,4000,85118.815,84401.263,19.0,PXL
200991:2976,695:695,08/15/12 20:50:48,STABLE BEAMS,4000,83570.958,82874.812,18.6,PXL
200991:2976,696:696,08/15/12 20:51:11,STABLE BEAMS,4000,84381.873,82851.186,18.8,PXL
200991:2976,697:697,08/15/12 20:51:34,STABLE BEAMS,4000,83442.482,82746.571,18.6,PXL
200991:2976,698:698,08/15/12 20:51:58,STABLE BEAMS,4000,83834.053,83123.140,18.7,PXL
200991:2976,699:699,08/15/12 20:52:21,STABLE BEAMS,4000,84698.532,83992.993,18.9,PXL
200991:2976,700:700,08/15/12 20:52:44,STABLE BEAMS,4000,84123.952,83421.517,18.8,PXL
200991:2976,701:701,08/15/12 20:53:08,STABLE BEAMS,4000,82506.425,81812.546,18.4,PXL
200991:2976,702:702,08/15/12 20:53:31,STABLE BEAMS,4000,83730.594,83030.606,18.7,PXL
200991:2976,703:703,08/15/12 20:53:54,STABLE BEAMS,4000,84139.290,83429.154,18.8,PXL
200991:2976,704:704,08/15/12 20:54:18,STABLE BEAMS,4000,84569.970,83692.134,18.9,PXL
200991:2976,705:705,08/15/12 20:54:41,STABLE BEAMS,4000,82686.407,81828.948,18.4,PXL
200991:2976,706:706,08/15/12 20:55:04,STABLE BEAMS,4000,82959.978,82091.387,18.5,PXL
200991:2976,707:707,08/15/12 20:55:28,STABLE BEAMS,4000,82991.655,82296.185,18.5,PXL
200991:2976,708:708,08/15/12 20:55:51,STABLE BEAMS,4000,84971.956,84092.496,19.0,PXL
200991:2976,709:709,08/15/12 20:56:14,STABLE BEAMS,4000,83473.088,82775.253,18.6,PXL
200991:2976,710:710,08/15/12 20:56:38,STABLE BEAMS,4000,83008.438,81989.094,18.5,PXL
200991:2976,711:711,08/15/12 20:57:01,STABLE BEAMS,4000,83340.571,82638.843,18.6,PXL
200991:2976,712:712,08/15/12 20:57:24,STABLE BEAMS,4000,82723.410,82032.670,18.5,PXL
200991:2976,713:713,08/15/12 20:57:48,STABLE BEAMS,4000,83317.898,82446.392,18.6,PXL
200991:2976,714:714,08/15/12 20:58:11,STABLE BEAMS,4000,83758.867,83055.293,18.7,PXL
200991:2976,715:715,08/15/12 20:58:34,STABLE BEAMS,4000,82554.458,81866.780,18.4,PXL
200991:2976,716:716,08/15/12 20:58:58,STABLE BEAMS,4000,83014.322,82327.794,18.5,PXL
200991:2976,717:717,08/15/12 20:59:21,STABLE BEAMS,4000,84751.123,84051.079,18.9,PXL
200991:2976,718:718,08/15/12 20:59:44,STABLE BEAMS,4000,82735.970,82053.399,18.5,PXL
200991:2976,719:719,08/15/12 21:00:08,STABLE BEAMS,4000,81802.617,81124.474,18.2,PXL
200991:2976,720:720,08/15/12 21:00:31,STABLE BEAMS,4000,83746.466,83053.046,18.7,PXL
200991:2976,721:721,08/15/12 21:00:54,STABLE BEAMS,4000,83117.400,82100.043,18.5,PXL
200991:2976,722:722,08/15/12 21:01:18,STABLE BEAMS,4000,82350.859,81664.053,18.4,PXL
200991:2976,723:723,08/15/12 21:01:41,STABLE BEAMS,4000,81962.805,81282.514,18.3,PXL
200991:2976,724:724,08/15/12 21:02:04,STABLE BEAMS,4000,83989.295,83303.942,18.7,PXL
200991:2976,725:725,08/15/12 21:02:28,STABLE BEAMS,4000,83206.113,82517.166,18.6,PXL
200991:2976,726:726,08/15/12 21:02:51,STABLE BEAMS,4000,82317.503,81636.737,18.4,PXL
200991:2976,727:727,08/15/12 21:03:14,STABLE BEAMS,4000,81782.943,81109.052,18.2,PXL
200991:2976,728:728,08/15/12 21:03:38,STABLE BEAMS,4000,82403.206,81726.675,18.4,PXL
200991:2976,729:729,08/15/12 21:04:01,STABLE BEAMS,4000,83025.836,82345.854,18.5,PXL
200991:2976,730:730,08/15/12 21:04:24,STABLE BEAMS,4000,82284.472,81603.979,18.4,PXL
200991:2976,731:731,08/15/12 21:04:48,STABLE BEAMS,4000,82592.133,81909.096,18.4,PXL
200991:2976,732:732,08/15/12 21:05:11,STABLE BEAMS,4000,82538.466,81858.349,18.4,PXL
200991:2976,733:733,08/15/12 21:05:34,STABLE BEAMS,4000,83419.046,82730.839,18.6,PXL
200991:2976,734:734,08/15/12 21:05:58,STABLE BEAMS,4000,82224.135,81378.049,18.3,PXL
200991:2976,735:735,08/15/12 21:06:21,STABLE BEAMS,4000,82034.342,81363.301,18.3,PXL
200991:2976,736:736,08/15/12 21:06:44,STABLE BEAMS,4000,82631.305,81953.728,18.4,PXL
200991:2976,737:737,08/15/12 21:07:08,STABLE BEAMS,4000,83530.529,82848.084,18.6,PXL
200991:2976,738:738,08/15/12 21:07:31,STABLE BEAMS,4000,82337.303,81499.932,18.4,PXL
200991:2976,739:739,08/15/12 21:07:54,STABLE BEAMS,4000,82986.163,82138.874,18.5,PXL
200991:2976,740:740,08/15/12 21:08:18,STABLE BEAMS,4000,81883.613,81055.770,18.3,PXL
200991:2976,741:741,08/15/12 21:08:41,STABLE BEAMS,4000,81269.042,80448.224,18.1,PXL
200991:2976,742:742,08/15/12 21:09:04,STABLE BEAMS,4000,82875.795,82192.899,18.5,PXL
200991:2976,743:743,08/15/12 21:09:28,STABLE BEAMS,4000,80777.523,80119.994,18.0,PXL
200991:2976,744:744,08/15/12 21:09:51,STABLE BEAMS,4000,81589.941,80924.167,18.2,PXL
200991:2976,745:745,08/15/12 21:10:14,STABLE BEAMS,4000,81861.372,81194.202,18.3,PXL
200991:2976,746:746,08/15/12 21:10:38,STABLE BEAMS,4000,82142.524,81470.599,18.3,PXL
200991:2976,747:747,08/15/12 21:11:01,STABLE BEAMS,4000,82210.089,81540.899,18.3,PXL
200991:2976,748:748,08/15/12 21:11:24,STABLE BEAMS,4000,81514.209,80849.868,18.2,PXL
200991:2976,749:749,08/15/12 21:11:48,STABLE BEAMS,4000,81414.045,80586.879,18.2,PXL
200991:2976,750:750,08/15/12 21:12:11,STABLE BEAMS,4000,81526.024,80864.032,18.2,PXL
200991:2976,751:751,08/15/12 21:12:34,STABLE BEAMS,4000,82343.181,81669.614,18.4,PXL
200991:2976,752:752,08/15/12 21:12:58,STABLE BEAMS,4000,82582.515,81911.119,18.4,PXL
200991:2976,753:753,08/15/12 21:13:21,STABLE BEAMS,4000,81294.874,80636.385,18.1,PXL
200991:2976,754:754,08/15/12 21:13:44,STABLE BEAMS,4000,81571.826,80909.462,18.2,PXL
200991:2976,755:755,08/15/12 21:14:08,STABLE BEAMS,4000,80917.263,80265.070,18.1,PXL
200991:2976,756:756,08/15/12 21:14:31,STABLE BEAMS,4000,81179.037,80517.428,18.1,PXL
200991:2976,757:757,08/15/12 21:14:54,STABLE BEAMS,4000,82804.190,82133.476,18.5,PXL
200991:2976,758:758,08/15/12 21:15:18,STABLE BEAMS,4000,80729.616,80074.899,18.0,PXL
200991:2976,759:759,08/15/12 21:15:41,STABLE BEAMS,4000,80692.106,80040.920,18.0,PXL
200991:2976,760:760,08/15/12 21:16:04,STABLE BEAMS,4000,81745.126,80913.778,18.2,PXL
200991:2976,761:761,08/15/12 21:16:28,STABLE BEAMS,4000,80462.731,79815.006,17.9,PXL
200991:2976,762:762,08/15/12 21:16:51,STABLE BEAMS,4000,81336.407,80681.649,18.1,PXL
200991:2976,763:763,08/15/12 21:17:14,STABLE BEAMS,4000,80969.724,80321.156,18.1,PXL
200991:2976,764:764,08/15/12 21:17:38,STABLE BEAMS,4000,80557.471,79909.789,18.0,PXL
200991:2976,765:765,08/15/12 21:18:01,STABLE BEAMS,4000,80695.623,80041.988,18.0,PXL
200991:2976,766:766,08/15/12 21:18:24,STABLE BEAMS,4000,80860.164,80211.666,18.0,PXL
200991:2976,767:767,08/15/12 21:18:48,STABLE BEAMS,4000,79117.621,78483.889,17.6,PXL
200991:2976,768:768,08/15/12 21:19:11,STABLE BEAMS,4000,80386.909,79742.206,17.9,PXL
200991:2976,769:769,08/15/12 21:19:34,STABLE BEAMS,4000,80258.824,79612.741,17.9,PXL
200991:2976,770:770,08/15/12 21:19:58,STABLE BEAMS,4000,80619.026,79974.074,18.0,PXL
200991:2976,771:771,08/15/12 21:20:21,STABLE BEAMS,4000,80090.453,79450.530,17.9,PXL
200991:2976,772:772,08/15/12 21:20:44,STABLE BEAMS,4000,80484.835,79839.347,18.0,PXL
200991:2976,773:773,08/15/12 21:21:08,STABLE BEAMS,4000,81584.244,80137.755,18.2,PXL
200991:2976,774:774,08/15/12 21:21:31,STABLE BEAMS,4000,79621.381,78983.613,17.8,PXL
200991:2976,775:775,08/15/12 21:21:54,STABLE BEAMS,4000,81394.957,72821.627,18.2,PXL
200991:2976,776:776,08/15/12 21:22:18,STABLE BEAMS,4000,79855.866,79213.824,17.8,PXL
200991:2976,777:777,08/15/12 21:22:41,STABLE BEAMS,4000,80971.807,80329.700,18.1,PXL
200991:2976,778:778,08/15/12 21:23:04,STABLE BEAMS,4000,79740.706,79105.173,17.8,PXL
200991:2976,779:779,08/15/12 21:23:28,STABLE BEAMS,4000,81092.760,80448.072,18.1,PXL
200991:2976,780:780,08/15/12 21:23:51,STABLE BEAMS,4000,79905.230,79268.386,17.8,PXL
200991:2976,781:781,08/15/12 21:24:14,STABLE BEAMS,4000,80792.998,80151.501,18.0,PXL
200991:2976,782:782,08/15/12 21:24:38,STABLE BEAMS,4000,79869.092,79232.535,17.8,PXL
200991:2976,783:783,08/15/12 21:25:01,STABLE BEAMS,4000,80046.028,79247.969,17.9,PXL
200991:2976,784:784,08/15/12 21:25:24,STABLE BEAMS,4000,80602.397,79962.414,18.0,PXL
200991:2976,785:785,08/15/12 21:25:48,STABLE BEAMS,4000,80630.568,79989.555,18.0,PXL
200991:2976,786:786,08/15/12 21:26:11,STABLE BEAMS,4000,79648.897,70538.656,17.8,PXL
200991:2976,787:787,08/15/12 21:26:34,STABLE BEAMS,4000,79757.222,79129.532,17.8,PXL
200991:2976,788:788,08/15/12 21:26:58,STABLE BEAMS,4000,78396.899,77775.211,17.5,PXL
200991:2976,789:789,08/15/12 21:27:21,STABLE BEAMS,4000,79434.132,73015.854,17.7,PXL
200991:2976,790:790,08/15/12 21:27:44,STABLE BEAMS,4000,79999.384,69558.664,17.8,PXL
200991:2976,791:791,08/15/12 21:28:08,STABLE BEAMS,4000,79319.997,78692.575,17.7,PXL
200991:2976,792:792,08/15/12 21:28:31,STABLE BEAMS,4000,79102.351,78315.283,17.6,PXL
200991:2976,793:793,08/15/12 21:28:54,STABLE BEAMS,4000,80335.171,79698.916,17.9,PXL
200991:2976,794:794,08/15/12 21:29:18,STABLE BEAMS,4000,79632.820,78994.164,17.8,PXL
200991:2976,795:795,08/15/12 21:29:41,STABLE BEAMS,4000,79472.131,78845.096,17.7,PXL
200991:2976,796:796,08/15/12 21:30:04,STABLE BEAMS,4000,78833.020,78209.451,17.6,PXL
200991:2976,797:797,08/15/12 21:30:28,STABLE BEAMS,4000,79949.029,79319.031,17.8,PXL
200991:2976,798:798,08/15/12 21:30:51,STABLE BEAMS,4000,79439.436,78811.864,17.7,PXL
200991:2976,799:799,08/15/12 21:31:14,STABLE BEAMS,4000,80426.445,79783.033,17.9,PXL
200991:2976,800:800,08/15/12 21:31:38,STABLE BEAMS,4000,80080.033,79444.998,17.9,PXL
200991:2976,801:801,08/15/12 21:32:01,STABLE BEAMS,4000,79385.120,78766.710,17.7,PXL
200991:2976,802:802,08/15/12 21:32:24,STABLE BEAMS,4000,79666.949,79039.970,17.8,PXL
200991:2976,803:803,08/15/12 21:32:48,STABLE BEAMS,4000,78904.813,78281.465,17.6,PXL
200991:2976,804:804,08/15/12 21:33:11,STABLE BEAMS,4000,79906.716,79277.850,17.8,PXL
200991:2976,805:805,08/15/12 21:33:34,STABLE BEAMS,4000,79521.393,78888.403,17.7,PXL
200991:2976,806:806,08/15/12 21:33:58,STABLE BEAMS,4000,79215.047,78590.040,17.7,PXL
200991:2976,807:807,08/15/12 21:34:21,STABLE BEAMS,4000,78504.905,77885.501,17.5,PXL
200991:2976,808:808,08/15/12 21:34:44,STABLE BEAMS,4000,78738.086,78115.268,17.6,PXL
200991:2976,809:809,08/15/12 21:35:08,STABLE BEAMS,4000,79405.938,78777.837,17.7,PXL
200991:2976,810:810,08/15/12 21:35:31,STABLE BEAMS,4000,79594.524,78968.911,17.8,PXL
200991:2976,811:811,08/15/12 21:35:54,STABLE BEAMS,4000,78921.505,78302.761,17.6,PXL
200991:2976,812:812,08/15/12 21:36:18,STABLE BEAMS,4000,78101.052,77174.774,17.4,PXL
200991:2976,813:813,08/15/12 21:36:41,STABLE BEAMS,4000,79941.079,79312.742,17.8,PXL
200991:2976,814:814,08/15/12 21:37:04,STABLE BEAMS,4000,78940.394,78170.725,17.6,PXL
200991:2976,815:815,08/15/12 21:37:28,STABLE BEAMS,4000,79150.481,78531.524,17.7,PXL
200991:2976,816:816,08/15/12 21:37:51,STABLE BEAMS,4000,79410.189,78633.558,17.7,PXL
200991:2976,817:817,08/15/12 21:38:14,STABLE BEAMS,4000,79776.338,79151.689,17.8,PXL
200991:2976,818:818,08/15/12 21:38:38,STABLE BEAMS,4000,79786.776,79165.237,17.8,PXL
200991:2976,819:819,08/15/12 21:39:01,STABLE BEAMS,4000,78371.363,77759.282,17.5,PXL
200991:2976,820:820,08/15/12 21:39:24,STABLE BEAMS,4000,77819.206,77212.216,17.4,PXL
200991:2976,821:821,08/15/12 21:39:48,STABLE BEAMS,4000,79099.961,48080.121,17.6,PXL
200991:2976,822:822,08/15/12 21:40:11,STABLE BEAMS,4000,79331.481,73510.137,17.7,PXL
200991:2976,823:823,08/15/12 21:40:34,STABLE BEAMS,4000,79195.259,78579.912,17.7,PXL
200991:2976,824:824,08/15/12 21:40:58,STABLE BEAMS,4000,79631.181,79007.669,17.8,PXL
200991:2976,825:825,08/15/12 21:41:21,STABLE BEAMS,4000,79708.853,79091.109,17.8,PXL
200991:2976,826:826,08/15/12 21:41:44,STABLE BEAMS,4000,79072.559,78450.257,17.6,PXL
200991:2976,827:827,08/15/12 21:42:08,STABLE BEAMS,4000,78197.744,77589.366,17.4,PXL
200991:2976,828:828,08/15/12 21:42:31,STABLE BEAMS,4000,78443.816,77834.308,17.5,PXL
200991:2976,829:829,08/15/12 21:42:54,STABLE BEAMS,4000,78747.721,78139.789,17.6,PXL
200991:2976,830:830,08/15/12 21:43:17,STABLE BEAMS,4000,79676.812,79052.943,17.8,PXL
200991:2976,831:831,08/15/12 21:43:41,STABLE BEAMS,4000,78597.749,77829.063,17.5,PXL
200991:2976,832:832,08/15/12 21:44:04,STABLE BEAMS,4000,79031.235,78415.582,17.6,PXL
200991:2976,833:833,08/15/12 21:44:27,STABLE BEAMS,4000,79188.230,78573.730,17.7,PXL
200991:2976,834:834,08/15/12 21:44:51,STABLE BEAMS,4000,78210.868,77603.169,17.4,PXL
200991:2976,835:835,08/15/12 21:45:14,STABLE BEAMS,4000,77571.216,76973.917,17.3,PXL
200991:2976,836:836,08/15/12 21:45:37,STABLE BEAMS,4000,77710.420,77108.164,17.3,PXL
200991:2976,837:837,08/15/12 21:46:01,STABLE BEAMS,4000,78973.084,78358.673,17.6,PXL
200991:2976,838:838,08/15/12 21:46:24,STABLE BEAMS,4000,78299.034,77685.953,17.5,PXL
200991:2976,839:839,08/15/12 21:46:47,STABLE BEAMS,4000,77375.521,76782.051,17.3,PXL
200991:2976,840:840,08/15/12 21:47:11,STABLE BEAMS,4000,78557.342,77950.094,17.5,PXL
200991:2976,841:841,08/15/12 21:47:34,STABLE BEAMS,4000,78553.865,77945.073,17.5,PXL
200991:2976,842:842,08/15/12 21:47:57,STABLE BEAMS,4000,77779.448,77026.543,17.4,PXL
200991:2976,843:843,08/15/12 21:48:21,STABLE BEAMS,4000,76427.422,75837.403,17.0,PXL
200991:2976,844:844,08/15/12 21:48:44,STABLE BEAMS,4000,78544.196,77939.406,17.5,PXL
200991:2976,845:845,08/15/12 21:49:07,STABLE BEAMS,4000,77905.233,77304.583,17.4,PXL
200991:2976,846:846,08/15/12 21:49:31,STABLE BEAMS,4000,79546.053,78620.137,17.7,PXL
200991:2976,847:847,08/15/12 21:49:54,STABLE BEAMS,4000,79121.070,78515.002,17.7,PXL
200991:2976,848:848,08/15/12 21:50:17,STABLE BEAMS,4000,77473.664,76881.766,17.3,PXL
200991:2976,849:849,08/15/12 21:50:41,STABLE BEAMS,4000,78560.290,69567.494,17.5,PXL
200991:2976,850:850,08/15/12 21:51:04,STABLE BEAMS,4000,76954.749,76360.659,17.2,PXL
200991:2976,851:851,08/15/12 21:51:27,STABLE BEAMS,4000,78613.161,77240.575,17.5,PXL
200991:2976,852:852,08/15/12 21:51:51,STABLE BEAMS,4000,78027.324,77425.733,17.4,PXL
200991:2976,853:853,08/15/12 21:52:14,STABLE BEAMS,4000,77777.001,77177.340,17.4,PXL
200991:2976,854:854,08/15/12 21:52:37,STABLE BEAMS,4000,77049.535,76461.647,17.2,PXL
200991:2976,855:855,08/15/12 21:53:01,STABLE BEAMS,4000,77814.687,77224.852,17.4,PXL
200991:2976,856:856,08/15/12 21:53:24,STABLE BEAMS,4000,77066.608,76480.902,17.2,PXL
200991:2976,857:857,08/15/12 21:53:47,STABLE BEAMS,4000,76813.530,76225.138,17.1,PXL
200991:2976,858:858,08/15/12 21:54:11,STABLE BEAMS,4000,77516.029,76763.348,17.3,PXL
200991:2976,859:859,08/15/12 21:54:34,STABLE BEAMS,4000,77780.387,77024.361,17.4,PXL
200991:2976,860:860,08/15/12 21:54:57,STABLE BEAMS,4000,77256.304,76656.022,17.2,PXL
200991:2976,861:861,08/15/12 21:55:21,STABLE BEAMS,4000,76549.275,75961.376,17.1,PXL
200991:2976,862:862,08/15/12 21:55:44,STABLE BEAMS,4000,76874.556,76288.003,17.1,PXL
200991:2976,863:863,08/15/12 21:56:07,STABLE BEAMS,4000,76708.893,76125.139,17.1,PXL
200991:2976,864:864,08/15/12 21:56:31,STABLE BEAMS,4000,77038.078,76452.589,17.2,PXL
200991:2976,865:865,08/15/12 21:56:54,STABLE BEAMS,4000,78112.878,77507.504,17.4,PXL
200991:2976,866:866,08/15/12 21:57:17,STABLE BEAMS,4000,76838.662,76256.993,17.1,PXL
200991:2976,867:867,08/15/12 21:57:41,STABLE BEAMS,4000,77955.559,77360.758,17.4,PXL
200991:2976,868:868,08/15/12 21:58:04,STABLE BEAMS,4000,77185.347,76601.054,17.2,PXL
200991:2976,869:869,08/15/12 21:58:27,STABLE BEAMS,4000,77080.187,76336.363,17.2,PXL
200991:2976,870:870,08/15/12 21:58:51,STABLE BEAMS,4000,76142.617,75565.456,17.0,PXL
200991:2976,871:871,08/15/12 21:59:14,STABLE BEAMS,4000,76504.008,75769.569,17.1,PXL
200991:2976,872:872,08/15/12 21:59:37,STABLE BEAMS,4000,76812.853,76229.843,17.1,PXL
200991:2976,873:873,08/15/12 22:00:01,STABLE BEAMS,4000,77879.554,77134.247,17.4,PXL
200991:2976,874:874,08/15/12 22:00:24,STABLE BEAMS,4000,75885.151,75309.183,16.9,PXL
200991:2976,875:875,08/15/12 22:00:47,STABLE BEAMS,4000,76680.774,75940.804,17.1,PXL
200991:2976,876:876,08/15/12 22:01:11,STABLE BEAMS,4000,77716.937,76970.854,17.3,PXL
200991:2976,877:877,08/15/12 22:01:34,STABLE BEAMS,4000,77651.563,77066.847,17.3,PXL
200991:2976,878:878,08/15/12 22:01:57,STABLE BEAMS,4000,77061.088,76478.506,17.2,PXL
200991:2976,879:879,08/15/12 22:02:21,STABLE BEAMS,4000,75660.500,75086.237,16.9,PXL
200991:2976,880:880,08/15/12 22:02:44,STABLE BEAMS,4000,78088.133,77347.077,17.4,PXL
200991:2976,881:881,08/15/12 22:03:07,STABLE BEAMS,4000,77620.489,77034.455,17.3,PXL
200991:2976,882:882,08/15/12 22:03:31,STABLE BEAMS,4000,76443.244,75866.097,17.1,PXL
200991:2976,883:883,08/15/12 22:03:54,STABLE BEAMS,4000,76095.614,75524.136,17.0,PXL
200991:2976,884:884,08/15/12 22:04:17,STABLE BEAMS,4000,75496.852,74929.871,16.8,PXL
200991:2976,885:885,08/15/12 22:04:41,STABLE BEAMS,4000,76595.555,76011.897,17.1,PXL
200991:2976,886:886,08/15/12 22:05:04,STABLE BEAMS,4000,75571.298,75006.024,16.9,PXL
200991:2976,887:887,08/15/12 22:05:27,STABLE BEAMS,4000,76240.538,75669.496,17.0,PXL
200991:2976,888:888,08/15/12 22:05:51,STABLE BEAMS,4000,76814.913,76224.974,17.1,PXL
200991:2976,889:889,08/15/12 22:06:14,STABLE BEAMS,4000,77042.296,76464.478,17.2,PXL
200991:2976,890:890,08/15/12 22:06:37,STABLE BEAMS,4000,75891.303,75324.395,16.9,PXL
200991:2976,891:891,08/15/12 22:07:01,STABLE BEAMS,4000,76995.640,76416.633,17.2,PXL
200991:2976,892:892,08/15/12 22:07:24,STABLE BEAMS,4000,76780.453,76202.297,17.1,PXL
200991:2976,893:893,08/15/12 22:07:47,STABLE BEAMS,4000,76786.702,76212.338,17.1,PXL
200991:2976,894:894,08/15/12 22:08:11,STABLE BEAMS,4000,76237.829,75663.758,17.0,PXL
200991:2976,895:895,08/15/12 22:08:34,STABLE BEAMS,4000,76067.733,75498.746,17.0,PXL
200991:2976,896:896,08/15/12 22:08:57,STABLE BEAMS,4000,77745.062,77158.864,17.3,PXL
200991:2976,897:897,08/15/12 22:09:21,STABLE BEAMS,4000,76212.503,75484.674,17.0,PXL
200991:2976,898:898,08/15/12 22:09:44,STABLE BEAMS,4000,76283.950,75556.201,17.0,PXL
200991:2976,899:899,08/15/12 22:10:07,STABLE BEAMS,4000,75842.405,75276.621,16.9,PXL
200991:2976,900:900,08/15/12 22:10:31,STABLE BEAMS,4000,76193.194,75624.030,17.0,PXL
200991:2976,901:901,08/15/12 22:10:54,STABLE BEAMS,4000,75451.819,74883.666,16.8,PXL
200991:2976,902:902,08/15/12 22:11:17,STABLE BEAMS,4000,75845.490,75281.958,16.9,PXL
200991:2976,903:903,08/15/12 22:11:41,STABLE BEAMS,4000,76261.419,74291.586,17.0,PXL
200991:2976,904:904,08/15/12 22:12:04,STABLE BEAMS,4000,74791.394,73306.037,16.7,PXL
200991:2976,905:905,08/15/12 22:12:27,STABLE BEAMS,4000,76223.800,75652.122,17.0,PXL
200991:2976,906:906,08/15/12 22:12:51,STABLE BEAMS,4000,75867.543,75303.088,16.9,PXL
200991:2976,907:907,08/15/12 22:13:14,STABLE BEAMS,4000,74939.812,74375.516,16.7,PXL
200991:2976,908:908,08/15/12 22:13:37,STABLE BEAMS,4000,75815.264,75252.715,16.9,PXL
200991:2976,909:909,08/15/12 22:14:01,STABLE BEAMS,4000,76043.694,75480.210,17.0,PXL
200991:2976,910:910,08/15/12 22:14:24,STABLE BEAMS,4000,75758.444,75044.042,16.9,PXL
200991:2976,911:911,08/15/12 22:14:47,STABLE BEAMS,4000,76091.209,75522.808,17.0,PXL
200991:2976,912:912,08/15/12 22:15:11,STABLE BEAMS,4000,76612.156,76045.226,17.1,PXL
200991:2976,913:913,08/15/12 22:15:34,STABLE BEAMS,4000,76574.543,76004.829,17.1,PXL
200991:2976,914:914,08/15/12 22:15:57,STABLE BEAMS,4000,75599.412,75043.756,16.9,PXL
200991:2976,915:915,08/15/12 22:16:21,STABLE BEAMS,4000,75305.859,74744.830,16.8,PXL
200991:2976,916:916,08/15/12 22:16:44,STABLE BEAMS,4000,75857.378,75296.034,16.9,PXL
200991:2976,918:918,08/15/12 22:17:31,STABLE BEAMS,4000,75663.232,75101.811,16.9,PXL
200991:2976,919:919,08/15/12 22:17:54,STABLE BEAMS,4000,75448.171,74889.100,16.8,PXL
200991:2976,920:920,08/15/12 22:18:17,STABLE BEAMS,4000,74968.262,74408.249,16.7,PXL
200991:2976,921:921,08/15/12 22:18:41,STABLE BEAMS,4000,75469.865,74912.898,16.8,PXL
200991:2976,922:922,08/15/12 22:19:04,STABLE BEAMS,4000,74718.252,74167.578,16.7,PXL
200991:2976,923:923,08/15/12 22:19:27,STABLE BEAMS,4000,75790.457,75074.237,16.9,PXL
200991:2976,924:924,08/15/12 22:19:51,STABLE BEAMS,4000,74754.322,74205.625,16.7,PXL
200991:2976,925:925,08/15/12 22:20:14,STABLE BEAMS,4000,74731.586,74175.583,16.7,PXL
200991:2976,926:926,08/15/12 22:20:37,STABLE BEAMS,4000,75647.826,75091.058,16.9,PXL
200991:2976,927:927,08/15/12 22:21:01,STABLE BEAMS,4000,76520.222,75950.911,17.1,PXL
200991:2976,928:928,08/15/12 22:21:24,STABLE BEAMS,4000,76919.385,75595.602,17.2,PXL
200991:2976,929:929,08/15/12 22:21:47,STABLE BEAMS,4000,75825.895,75269.333,16.9,PXL
200991:2976,930:930,08/15/12 22:22:11,STABLE BEAMS,4000,74910.662,74354.825,16.7,PXL
200991:2976,931:931,08/15/12 22:22:34,STABLE BEAMS,4000,75605.541,75049.840,16.9,PXL
200991:2976,932:932,08/15/12 22:22:57,STABLE BEAMS,4000,75518.325,74964.776,16.8,PXL
200991:2976,933:933,08/15/12 22:23:21,STABLE BEAMS,4000,75251.890,74697.284,16.8,PXL
200991:2976,934:934,08/15/12 22:23:44,STABLE BEAMS,4000,73703.106,73161.388,16.4,PXL
200991:2976,935:935,08/15/12 22:24:07,STABLE BEAMS,4000,74896.201,74344.216,16.7,PXL
200991:2976,936:936,08/15/12 22:24:31,STABLE BEAMS,4000,74543.933,73993.799,16.6,PXL
200991:2976,937:937,08/15/12 22:24:54,STABLE BEAMS,4000,74308.281,73763.602,16.6,PXL
200991:2976,938:938,08/15/12 22:25:17,STABLE BEAMS,4000,75579.140,75028.168,16.9,PXL
200991:2976,939:939,08/15/12 22:25:41,STABLE BEAMS,4000,75224.487,74676.853,16.8,PXL
200991:2976,940:940,08/15/12 22:26:04,STABLE BEAMS,4000,75336.130,74638.517,16.8,PXL
200991:2976,941:941,08/15/12 22:26:27,STABLE BEAMS,4000,74006.510,73463.303,16.5,PXL
200991:2976,942:942,08/15/12 22:26:51,STABLE BEAMS,4000,74722.019,74174.307,16.7,PXL
200991:2976,943:943,08/15/12 22:27:14,STABLE BEAMS,4000,74979.047,74430.200,16.7,PXL
200991:2976,944:944,08/15/12 22:27:37,STABLE BEAMS,4000,75007.616,74457.810,16.7,PXL
200991:2976,945:945,08/15/12 22:28:01,STABLE BEAMS,4000,74253.744,73711.691,16.6,PXL
200991:2976,946:946,08/15/12 22:28:24,STABLE BEAMS,4000,75367.095,74814.654,16.8,PXL
200991:2976,947:947,08/15/12 22:28:47,STABLE BEAMS,4000,75879.249,75326.090,16.9,PXL
200991:2976,948:948,08/15/12 22:29:11,STABLE BEAMS,4000,74453.894,73910.381,16.6,PXL
200991:2976,949:949,08/15/12 22:29:34,STABLE BEAMS,4000,73987.605,73296.560,16.5,PXL
200991:2976,950:950,08/15/12 22:29:57,STABLE BEAMS,4000,75368.028,74815.581,16.8,PXL
200991:2976,951:951,08/15/12 22:30:21,STABLE BEAMS,4000,74371.208,73831.273,16.6,PXL
200991:2976,952:952,08/15/12 22:30:44,STABLE BEAMS,4000,74874.120,74329.036,16.7,PXL
200991:2976,953:953,08/15/12 22:31:07,STABLE BEAMS,4000,73603.153,73066.586,16.4,PXL
200991:2976,954:954,08/15/12 22:31:31,STABLE BEAMS,4000,74724.444,74175.219,16.7,PXL
200991:2976,955:955,08/15/12 22:31:54,STABLE BEAMS,4000,73018.847,72488.730,16.3,PXL
200991:2976,956:956,08/15/12 22:32:17,STABLE BEAMS,4000,74162.800,73620.670,16.5,PXL
200991:2976,957:957,08/15/12 22:32:41,STABLE BEAMS,4000,73677.616,73139.769,16.4,PXL
200991:2976,958:958,08/15/12 22:33:04,STABLE BEAMS,4000,73301.860,69065.013,16.4,PXL
200991:2976,959:959,08/15/12 22:33:27,STABLE BEAMS,4000,72680.465,72152.805,16.2,PXL
200991:2976,960:960,08/15/12 22:33:51,STABLE BEAMS,4000,74020.442,73334.273,16.5,PXL
200991:2976,961:961,08/15/12 22:34:14,STABLE BEAMS,4000,73773.568,73235.758,16.5,PXL
200991:2976,962:962,08/15/12 22:34:37,STABLE BEAMS,4000,74367.167,73826.518,16.6,PXL
200991:2976,963:963,08/15/12 22:35:00,STABLE BEAMS,4000,75096.306,74551.858,16.8,PXL
200991:2976,964:964,08/15/12 22:35:24,STABLE BEAMS,4000,73640.612,73114.082,16.4,PXL
200991:2976,965:965,08/15/12 22:35:47,STABLE BEAMS,4000,74114.175,73583.517,16.5,PXL
200991:2976,966:966,08/15/12 22:36:10,STABLE BEAMS,4000,74560.261,74023.427,16.6,PXL
200991:2976,967:967,08/15/12 22:36:34,STABLE BEAMS,4000,73815.995,73280.829,16.5,PXL
200991:2976,968:968,08/15/12 22:36:57,STABLE BEAMS,4000,73724.544,73195.940,16.4,PXL
200991:2976,969:969,08/15/12 22:37:20,STABLE BEAMS,4000,73098.363,72572.055,16.3,PXL
200991:2976,970:970,08/15/12 22:37:44,STABLE BEAMS,4000,73867.346,65230.037,16.5,PXL
200991:2976,971:971,08/15/12 22:38:07,STABLE BEAMS,4000,73568.927,73041.438,16.4,PXL
200991:2976,972:972,08/15/12 22:38:30,STABLE BEAMS,4000,71090.552,70609.269,15.9,PXL
200991:2976,973:973,08/15/12 22:38:54,STABLE BEAMS,4000,72767.044,72241.666,16.2,PXL
200991:2976,974:974,08/15/12 22:39:17,STABLE BEAMS,4000,68719.949,68263.649,15.3,PXL
200991:2976,975:975,08/15/12 22:39:40,STABLE BEAMS,4000,72587.518,72075.776,16.2,PXL
200991:2976,976:976,08/15/12 22:40:04,STABLE BEAMS,4000,72999.036,72474.903,16.3,PXL
200991:2976,977:977,08/15/12 22:40:27,STABLE BEAMS,4000,73413.782,72888.139,16.4,PXL
200991:2976,978:978,08/15/12 22:40:50,STABLE BEAMS,4000,73459.396,72929.754,16.4,PXL
200991:2976,979:979,08/15/12 22:41:14,STABLE BEAMS,4000,73717.129,63637.786,16.4,PXL
200991:2976,980:980,08/15/12 22:41:37,STABLE BEAMS,4000,73186.832,68436.274,16.3,PXL
200991:2976,981:981,08/15/12 22:42:00,STABLE BEAMS,4000,73462.987,72937.727,16.4,PXL
200991:2976,982:982,08/15/12 22:42:24,STABLE BEAMS,4000,73936.698,73409.529,16.5,PXL
200991:2976,983:983,08/15/12 22:42:47,STABLE BEAMS,4000,73220.386,72696.128,16.3,PXL
200991:2976,984:984,08/15/12 22:43:10,STABLE BEAMS,4000,73019.325,72499.428,16.3,PXL
200991:2976,985:985,08/15/12 22:43:34,STABLE BEAMS,4000,72532.770,72013.435,16.2,PXL
200991:2976,986:986,08/15/12 22:43:57,STABLE BEAMS,4000,72996.077,72475.615,16.3,PXL
200991:2976,987:987,08/15/12 22:44:20,STABLE BEAMS,4000,73187.748,72662.260,16.3,PXL
200991:2976,988:988,08/15/12 22:44:44,STABLE BEAMS,4000,72952.386,72429.318,16.3,PXL
200991:2976,989:989,08/15/12 22:45:07,STABLE BEAMS,4000,73219.504,72692.324,16.3,PXL
200991:2976,990:990,08/15/12 22:45:30,STABLE BEAMS,4000,74278.517,73599.611,16.6,PXL
200991:2976,991:991,08/15/12 22:45:54,STABLE BEAMS,4000,73285.618,72763.824,16.3,PXL
200991:2976,992:992,08/15/12 22:46:17,STABLE BEAMS,4000,72944.356,72424.992,16.3,PXL
200991:2976,993:993,08/15/12 22:46:40,STABLE BEAMS,4000,73607.814,73082.254,16.4,PXL
200991:2976,994:994,08/15/12 22:47:04,STABLE BEAMS,4000,73426.034,72899.570,16.4,PXL
200991:2976,995:995,08/15/12 22:47:27,STABLE BEAMS,4000,72075.017,71561.122,16.1,PXL
200991:2976,996:996,08/15/12 22:47:50,STABLE BEAMS,4000,73554.967,73029.049,16.4,PXL
200991:2976,997:997,08/15/12 22:48:14,STABLE BEAMS,4000,71930.246,71417.384,16.0,PXL
200991:2976,998:998,08/15/12 22:48:37,STABLE BEAMS,4000,73033.274,72372.323,16.3,PXL
200991:2976,999:999,08/15/12 22:49:00,STABLE BEAMS,4000,71651.393,71139.802,16.0,PXL
200991:2976,1000:1000,08/15/12 22:49:24,STABLE BEAMS,4000,73220.164,72701.766,16.3,PXL
200991:2976,1001:1001,08/15/12 22:49:47,STABLE BEAMS,4000,70294.371,7112.386,15.7,PXL
200991:2976,1002:1002,08/15/12 22:50:10,STABLE BEAMS,4000,71922.171,34788.752,16.0,PXL
200991:2976,1003:1003,08/15/12 22:50:34,STABLE BEAMS,4000,72886.586,72371.278,16.3,PXL
200991:2976,1004:1004,08/15/12 22:50:57,STABLE BEAMS,4000,71760.953,71251.450,16.0,PXL
200991:2976,1005:1005,08/15/12 22:51:20,STABLE BEAMS,4000,72952.346,71713.616,16.3,PXL
200991:2976,1006:1006,08/15/12 22:51:44,STABLE BEAMS,4000,72410.684,71902.361,16.2,PXL
200991:2976,1007:1007,08/15/12 22:52:07,STABLE BEAMS,4000,72279.100,71630.033,16.1,PXL
200991:2976,1008:1008,08/15/12 22:52:30,STABLE BEAMS,4000,73835.880,73312.383,16.5,PXL
200991:2976,1009:1009,08/15/12 22:52:54,STABLE BEAMS,4000,71600.526,71094.310,16.0,PXL
200991:2976,1010:1010,08/15/12 22:53:17,STABLE BEAMS,4000,72224.852,71578.440,16.1,PXL
200991:2976,1011:1011,08/15/12 22:53:40,STABLE BEAMS,4000,72901.713,72388.485,16.3,PXL
200991:2976,1012:1012,08/15/12 22:54:04,STABLE BEAMS,4000,72228.711,71718.054,16.1,PXL
200991:2976,1013:1013,08/15/12 22:54:27,STABLE BEAMS,4000,72399.125,71890.159,16.2,PXL
200991:2976,1014:1014,08/15/12 22:54:50,STABLE BEAMS,4000,72180.148,71524.753,16.1,PXL
200991:2976,1015:1015,08/15/12 22:55:14,STABLE BEAMS,4000,71093.824,70455.401,15.9,PXL
200991:2976,1016:1016,08/15/12 22:55:37,STABLE BEAMS,4000,72961.190,72447.544,16.3,PXL
200991:2976,1017:1017,08/15/12 22:56:00,STABLE BEAMS,4000,71039.815,70540.406,15.8,PXL
200991:2976,1019:1019,08/15/12 22:56:47,STABLE BEAMS,4000,71669.428,71020.820,16.0,PXL
200991:2976,1020:1020,08/15/12 22:57:10,STABLE BEAMS,4000,72482.989,71974.884,16.2,PXL
200991:2976,1021:1021,08/15/12 22:57:34,STABLE BEAMS,4000,72164.105,71661.843,16.1,PXL
200991:2976,1022:1022,08/15/12 22:57:57,STABLE BEAMS,4000,72123.579,71615.829,16.1,PXL
200991:2976,1023:1023,08/15/12 22:58:20,STABLE BEAMS,4000,71846.166,71199.550,16.0,PXL
200991:2976,1024:1024,08/15/12 22:58:44,STABLE BEAMS,4000,72018.544,71512.253,16.1,PXL
200991:2976,1025:1025,08/15/12 22:59:07,STABLE BEAMS,4000,71478.588,70980.383,15.9,PXL
200991:2976,1026:1026,08/15/12 22:59:30,STABLE BEAMS,4000,72107.564,71602.090,16.1,PXL
200991:2976,1027:1027,08/15/12 22:59:54,STABLE BEAMS,4000,70133.808,69648.482,15.6,PXL
200991:2976,1028:1028,08/15/12 23:00:17,STABLE BEAMS,4000,71824.494,71321.723,16.0,PXL
200991:2976,1029:1029,08/15/12 23:00:40,STABLE BEAMS,4000,70283.479,69792.197,15.7,PXL
200991:2976,1030:1030,08/15/12 23:01:04,STABLE BEAMS,4000,71357.556,70857.339,15.9,PXL
200991:2976,1031:1031,08/15/12 23:01:27,STABLE BEAMS,4000,71384.480,70737.023,15.9,PXL
200991:2976,1032:1032,08/15/12 23:01:50,STABLE BEAMS,4000,71392.880,70897.414,15.9,PXL
200991:2976,1033:1033,08/15/12 23:02:14,STABLE BEAMS,4000,71211.846,70721.197,15.9,PXL
200991:2976,1034:1034,08/15/12 23:02:37,STABLE BEAMS,4000,71871.787,71372.997,16.0,PXL
200991:2976,1035:1035,08/15/12 23:03:00,STABLE BEAMS,4000,71395.510,70897.169,15.9,PXL
200991:2976,1036:1036,08/15/12 23:03:24,STABLE BEAMS,4000,71364.209,70866.800,15.9,PXL
200991:2976,1037:1037,08/15/12 23:03:47,STABLE BEAMS,4000,71712.971,71213.849,16.0,PXL
200991:2976,1038:1038,08/15/12 23:04:10,STABLE BEAMS,4000,71474.707,70837.153,15.9,PXL
200991:2976,1039:1039,08/15/12 23:04:34,STABLE BEAMS,4000,70835.152,70340.722,15.8,PXL
200991:2976,1040:1040,08/15/12 23:04:57,STABLE BEAMS,4000,72135.160,71636.706,16.1,PXL
200991:2976,1041:1041,08/15/12 23:05:20,STABLE BEAMS,4000,70663.235,70170.712,15.8,PXL
200991:2976,1042:1042,08/15/12 23:05:44,STABLE BEAMS,4000,71445.358,70953.100,15.9,PXL
200991:2976,1043:1043,08/15/12 23:06:07,STABLE BEAMS,4000,71036.332,70546.182,15.8,PXL
200991:2976,1044:1044,08/15/12 23:06:30,STABLE BEAMS,4000,71477.206,70986.157,15.9,PXL
200991:2976,1045:1045,08/15/12 23:06:54,STABLE BEAMS,4000,71322.538,70831.126,15.9,PXL
200991:2976,1046:1046,08/15/12 23:07:17,STABLE BEAMS,4000,71836.724,71340.332,16.0,PXL
200991:2976,1047:1047,08/15/12 23:07:40,STABLE BEAMS,4000,71079.756,70582.908,15.9,PXL
200991:2976,1048:1048,08/15/12 23:08:04,STABLE BEAMS,4000,72364.870,18243.908,16.1,PXL
200992:2976,1:1,08/15/12 23:15:21,STABLE BEAMS,4000,69512.185,67686.795,15.5,PXL
200992:2976,2:2,08/15/12 23:15:44,STABLE BEAMS,4000,70491.557,70007.280,15.7,PXL
200992:2976,3:3,08/15/12 23:16:07,STABLE BEAMS,4000,69970.542,69361.098,15.6,PXL
200992:2976,4:4,08/15/12 23:16:31,STABLE BEAMS,4000,69635.973,69163.144,15.5,PXL
200992:2976,5:5,08/15/12 23:16:54,STABLE BEAMS,4000,69515.145,69042.442,15.5,PXL
200992:2976,6:6,08/15/12 23:17:17,STABLE BEAMS,4000,70252.473,69775.459,15.7,PXL
200992:2976,7:7,08/15/12 23:17:41,STABLE BEAMS,4000,70431.197,69954.378,15.7,PXL
200992:2976,8:8,08/15/12 23:18:04,STABLE BEAMS,4000,70783.829,70303.207,15.8,PXL
200992:2976,9:9,08/15/12 23:18:27,STABLE BEAMS,4000,70178.722,69695.191,15.7,PXL
200992:2976,10:10,08/15/12 23:18:51,STABLE BEAMS,4000,69692.542,69220.027,15.5,PXL
200992:2976,11:11,08/15/12 23:19:14,STABLE BEAMS,4000,69409.347,68942.222,15.5,PXL
200992:2976,12:12,08/15/12 23:19:37,STABLE BEAMS,4000,69929.844,69454.322,15.6,PXL
200992:2976,13:13,08/15/12 23:20:01,STABLE BEAMS,4000,69734.844,69262.042,15.6,PXL
200992:2976,14:14,08/15/12 23:20:24,STABLE BEAMS,4000,69598.463,69127.281,15.5,PXL
200992:2976,15:15,08/15/12 23:20:47,STABLE BEAMS,4000,69127.102,68660.494,15.4,PXL
200992:2976,16:16,08/15/12 23:21:11,STABLE BEAMS,4000,69214.706,68071.971,15.4,PXL
200992:2976,17:17,08/15/12 23:21:34,STABLE BEAMS,4000,69764.996,69294.780,15.6,PXL
200992:2976,18:18,08/15/12 23:21:57,STABLE BEAMS,4000,69945.597,69331.475,15.6,PXL
200992:2976,19:19,08/15/12 23:22:21,STABLE BEAMS,4000,70660.662,70184.410,15.8,PXL
200992:2976,20:20,08/15/12 23:22:44,STABLE BEAMS,4000,69903.022,69432.575,15.6,PXL
200992:2976,21:21,08/15/12 23:23:07,STABLE BEAMS,4000,69693.783,69083.962,15.5,PXL
200992:2976,22:22,08/15/12 23:23:31,STABLE BEAMS,4000,69160.378,68697.004,15.4,PXL
200992:2976,23:23,08/15/12 23:23:54,STABLE BEAMS,4000,69049.646,68583.561,15.4,PXL
200992:2976,24:24,08/15/12 23:24:17,STABLE BEAMS,4000,69449.071,68980.290,15.5,PXL
200992:2976,25:25,08/15/12 23:24:41,STABLE BEAMS,4000,68646.733,68047.447,15.3,PXL
200992:2976,26:26,08/15/12 23:25:04,STABLE BEAMS,4000,69749.789,69286.651,15.6,PXL
200992:2976,27:27,08/15/12 23:25:27,STABLE BEAMS,4000,69695.900,69225.453,15.5,PXL
200992:2976,28:28,08/15/12 23:25:51,STABLE BEAMS,4000,69011.220,68411.512,15.4,PXL
200992:2976,29:29,08/15/12 23:26:14,STABLE BEAMS,4000,68643.626,68183.713,15.3,PXL
200992:2976,30:30,08/15/12 23:26:37,STABLE BEAMS,4000,68412.123,67953.077,15.3,PXL
200992:2976,31:31,08/15/12 23:27:01,STABLE BEAMS,4000,70724.107,70249.548,15.8,PXL
200992:2976,32:32,08/15/12 23:27:24,STABLE BEAMS,4000,69054.962,68592.294,15.4,PXL
200992:2976,33:33,08/15/12 23:27:47,STABLE BEAMS,4000,68888.542,68431.811,15.4,PXL
200992:2976,34:34,08/15/12 23:28:11,STABLE BEAMS,4000,68514.153,68053.053,15.3,PXL
200992:2976,35:35,08/15/12 23:28:34,STABLE BEAMS,4000,68972.247,68509.443,15.4,PXL
200992:2976,36:36,08/15/12 23:28:57,STABLE BEAMS,4000,68887.313,68430.590,15.4,PXL
200992:2976,37:37,08/15/12 23:29:21,STABLE BEAMS,4000,67786.402,67336.301,15.1,PXL
200992:2976,38:38,08/15/12 23:29:44,STABLE BEAMS,4000,69125.127,68668.210,15.4,PXL
200992:2976,39:39,08/15/12 23:30:07,STABLE BEAMS,4000,69646.974,69181.732,15.5,PXL
200992:2976,40:40,08/15/12 23:30:31,STABLE BEAMS,4000,67450.894,66870.817,15.0,PXL
200992:2976,41:41,08/15/12 23:30:54,STABLE BEAMS,4000,68114.523,67662.243,15.2,PXL
200992:2976,42:42,08/15/12 23:31:17,STABLE BEAMS,4000,69210.944,68611.577,15.4,PXL
200992:2976,43:43,08/15/12 23:31:41,STABLE BEAMS,4000,68769.467,68310.775,15.3,PXL
200992:2976,44:44,08/15/12 23:32:04,STABLE BEAMS,4000,66873.958,66427.240,14.9,PXL
200992:2976,45:45,08/15/12 23:32:27,STABLE BEAMS,4000,68346.823,67893.000,15.2,PXL
200992:2976,46:46,08/15/12 23:32:51,STABLE BEAMS,4000,69001.574,68542.023,15.4,PXL
200992:2976,47:47,08/15/12 23:33:14,STABLE BEAMS,4000,69032.607,68572.850,15.4,PXL
200992:2976,48:48,08/15/12 23:33:37,STABLE BEAMS,4000,68082.061,67631.358,15.2,PXL
200992:2976,49:49,08/15/12 23:34:01,STABLE BEAMS,4000,68367.260,67912.617,15.3,PXL
200992:2976,50:50,08/15/12 23:34:24,STABLE BEAMS,4000,67280.873,66838.165,15.0,PXL
200992:2976,51:51,08/15/12 23:34:47,STABLE BEAMS,4000,68167.405,67713.410,15.2,PXL
200992:2976,52:52,08/15/12 23:35:11,STABLE BEAMS,4000,69130.005,68673.055,15.4,PXL
200992:2976,53:53,08/15/12 23:35:34,STABLE BEAMS,4000,67913.570,67186.895,15.2,PXL
200992:2976,54:54,08/15/12 23:35:57,STABLE BEAMS,4000,67670.600,67223.974,15.1,PXL
200992:2976,55:55,08/15/12 23:36:21,STABLE BEAMS,4000,67371.043,66928.415,15.0,PXL
200992:2976,56:56,08/15/12 23:36:44,STABLE BEAMS,4000,67184.983,66742.234,15.0,PXL
200992:2976,57:57,08/15/12 23:37:07,STABLE BEAMS,4000,67836.564,67389.521,15.1,PXL
200992:2976,58:58,08/15/12 23:37:31,STABLE BEAMS,4000,67657.988,67211.446,15.1,PXL
200992:2976,59:59,08/15/12 23:37:54,STABLE BEAMS,4000,68423.613,67972.017,15.3,PXL
200992:2976,60:60,08/15/12 23:38:17,STABLE BEAMS,4000,68387.531,67940.277,15.3,PXL
200992:2976,61:61,08/15/12 23:38:40,STABLE BEAMS,4000,67753.900,67311.468,15.1,PXL
200992:2976,62:62,08/15/12 23:39:04,STABLE BEAMS,4000,67156.106,66579.907,15.0,PXL
200992:2976,63:63,08/15/12 23:39:27,STABLE BEAMS,4000,68009.460,67427.299,15.2,PXL
200992:2976,64:64,08/15/12 23:39:50,STABLE BEAMS,4000,67542.180,67097.752,15.1,PXL
200992:2976,65:65,08/15/12 23:40:14,STABLE BEAMS,4000,68007.252,67557.044,15.2,PXL
200992:2976,66:66,08/15/12 23:40:37,STABLE BEAMS,4000,67272.973,66833.008,15.0,PXL
200992:2976,67:67,08/15/12 23:41:00,STABLE BEAMS,4000,67018.900,66579.926,15.0,PXL
200992:2976,68:68,08/15/12 23:41:24,STABLE BEAMS,4000,67274.129,66700.280,15.0,PXL
200992:2976,69:69,08/15/12 23:41:47,STABLE BEAMS,4000,68563.091,68114.002,15.3,PXL
200992:2976,70:70,08/15/12 23:42:10,STABLE BEAMS,4000,67205.534,66767.354,15.0,PXL
200992:2976,71:71,08/15/12 23:42:34,STABLE BEAMS,4000,67899.348,67453.928,15.1,PXL
200992:2976,72:72,08/15/12 23:42:57,STABLE BEAMS,4000,67806.310,67362.179,15.1,PXL
200992:2976,73:73,08/15/12 23:43:20,STABLE BEAMS,4000,68816.994,68365.554,15.4,PXL
200992:2976,74:74,08/15/12 23:43:44,STABLE BEAMS,4000,67884.147,67438.148,15.1,PXL
200992:2976,75:75,08/15/12 23:44:07,STABLE BEAMS,4000,66902.721,66331.372,14.9,PXL
200992:2976,76:76,08/15/12 23:44:30,STABLE BEAMS,4000,66856.396,66417.818,14.9,PXL
200992:2976,77:77,08/15/12 23:44:54,STABLE BEAMS,4000,66777.346,66341.958,14.9,PXL
200992:2976,78:78,08/15/12 23:45:17,STABLE BEAMS,4000,67653.970,67212.190,15.1,PXL
200992:2976,79:79,08/15/12 23:45:40,STABLE BEAMS,4000,66467.386,66034.018,14.8,PXL
200992:2976,80:80,08/15/12 23:46:04,STABLE BEAMS,4000,67460.729,67022.909,15.0,PXL
200992:2976,81:81,08/15/12 23:46:27,STABLE BEAMS,4000,66817.025,66384.050,14.9,PXL
200992:2976,82:82,08/15/12 23:46:50,STABLE BEAMS,4000,67108.478,66534.029,15.0,PXL
200992:2976,83:83,08/15/12 23:47:14,STABLE BEAMS,4000,65632.790,65206.834,14.6,PXL
200992:2976,84:84,08/15/12 23:47:37,STABLE BEAMS,4000,66116.267,65686.511,14.7,PXL
200992:2976,85:85,08/15/12 23:48:00,STABLE BEAMS,4000,66335.807,65907.278,14.8,PXL
200992:2976,86:86,08/15/12 23:48:24,STABLE BEAMS,4000,66930.409,66492.684,14.9,PXL
200992:2976,87:87,08/15/12 23:48:47,STABLE BEAMS,4000,66624.039,66192.982,14.9,PXL
200992:2976,88:88,08/15/12 23:49:10,STABLE BEAMS,4000,66668.020,66238.011,14.9,PXL
200992:2976,89:89,08/15/12 23:49:34,STABLE BEAMS,4000,66360.581,65799.170,14.8,PXL
200992:2976,90:90,08/15/12 23:49:57,STABLE BEAMS,4000,65378.312,64954.661,14.6,PXL
200992:2976,91:91,08/15/12 23:50:20,STABLE BEAMS,4000,65664.757,65232.027,14.6,PXL
200992:2976,92:92,08/15/12 23:50:44,STABLE BEAMS,4000,66353.216,65926.565,14.8,PXL
200992:2976,93:93,08/15/12 23:51:07,STABLE BEAMS,4000,66574.048,65493.552,14.9,PXL
200992:2976,94:94,08/15/12 23:51:30,STABLE BEAMS,4000,66599.624,66170.723,14.9,PXL
200992:2976,95:95,08/15/12 23:51:54,STABLE BEAMS,4000,66142.753,65581.863,14.8,PXL
200992:2976,96:96,08/15/12 23:52:17,STABLE BEAMS,4000,65473.428,65054.398,14.6,PXL
200992:2976,97:97,08/15/12 23:52:40,STABLE BEAMS,4000,66671.531,66243.500,14.9,PXL
200992:2976,98:98,08/15/12 23:53:04,STABLE BEAMS,4000,64908.449,64494.333,14.5,PXL
200992:2976,99:99,08/15/12 23:53:27,STABLE BEAMS,4000,65794.714,65372.970,14.7,PXL
200992:2976,100:100,08/15/12 23:53:50,STABLE BEAMS,4000,65761.324,65337.821,14.7,PXL
200992:2976,101:101,08/15/12 23:54:14,STABLE BEAMS,4000,66353.467,65929.468,14.8,PXL
200992:2976,102:102,08/15/12 23:54:37,STABLE BEAMS,4000,66198.316,65771.337,14.8,PXL
200992:2976,103:103,08/15/12 23:55:00,STABLE BEAMS,4000,65856.821,65432.703,14.7,PXL
200992:2976,104:104,08/15/12 23:55:24,STABLE BEAMS,4000,66644.726,66217.534,14.9,PXL
200992:2976,105:105,08/15/12 23:55:47,STABLE BEAMS,4000,65066.645,64649.567,14.5,PXL
200992:2976,106:106,08/15/12 23:56:10,STABLE BEAMS,4000,66498.442,65940.520,14.8,PXL
200992:2976,107:107,08/15/12 23:56:34,STABLE BEAMS,4000,65512.975,65090.417,14.6,PXL
200992:2976,108:108,08/15/12 23:56:57,STABLE BEAMS,4000,66058.383,65638.251,14.7,PXL
200992:2976,109:109,08/15/12 23:57:20,STABLE BEAMS,4000,65611.557,65194.923,14.6,PXL
200992:2976,110:110,08/15/12 23:57:44,STABLE BEAMS,4000,65985.907,65564.257,14.7,PXL
200992:2976,111:111,08/15/12 23:58:07,STABLE BEAMS,4000,65163.661,64742.704,14.5,PXL
200992:2976,112:112,08/15/12 23:58:30,STABLE BEAMS,4000,65875.641,65453.378,14.7,PXL
200992:2976,113:113,08/15/12 23:58:54,STABLE BEAMS,4000,65665.861,65247.570,14.6,PXL
200992:2976,114:114,08/15/12 23:59:17,STABLE BEAMS,4000,66372.111,65946.002,14.8,PXL
200992:2976,115:115,08/15/12 23:59:40,STABLE BEAMS,4000,66389.019,65964.793,14.8,PXL
200992:2976,116:116,08/16/12 00:00:04,STABLE BEAMS,4000,65932.638,65379.463,14.7,PXL
200992:2976,117:117,08/16/12 00:00:27,STABLE BEAMS,4000,66113.752,65689.301,14.7,PXL
200992:2976,118:118,08/16/12 00:00:50,STABLE BEAMS,4000,65712.141,65292.241,14.7,PXL
200992:2976,119:119,08/16/12 00:01:14,STABLE BEAMS,4000,64795.213,64383.115,14.5,PXL
200992:2976,120:120,08/16/12 00:01:37,STABLE BEAMS,4000,66350.485,65923.851,14.8,PXL
200992:2976,121:121,08/16/12 00:02:00,STABLE BEAMS,4000,64426.036,64016.931,14.4,PXL
200992:2976,122:122,08/16/12 00:02:24,STABLE BEAMS,4000,65044.626,64631.592,14.5,PXL
200992:2976,123:123,08/16/12 00:02:47,STABLE BEAMS,4000,65983.585,65563.929,14.7,PXL
200992:2976,124:124,08/16/12 00:03:10,STABLE BEAMS,4000,66345.272,65923.979,14.8,PXL
200992:2976,125:125,08/16/12 00:03:34,STABLE BEAMS,4000,65875.653,65456.025,14.7,PXL
200992:2976,126:126,08/16/12 00:03:57,STABLE BEAMS,4000,65751.501,65336.609,14.7,PXL
200992:2976,127:127,08/16/12 00:04:20,STABLE BEAMS,4000,65621.994,65204.638,14.6,PXL
200992:2976,128:128,08/16/12 00:04:44,STABLE BEAMS,4000,64627.200,64220.695,14.4,PXL
200992:2976,129:129,08/16/12 00:05:07,STABLE BEAMS,4000,66033.490,65619.460,14.7,PXL
200992:2976,130:130,08/16/12 00:05:30,STABLE BEAMS,4000,64840.349,64429.910,14.5,PXL
200992:2976,131:131,08/16/12 00:05:54,STABLE BEAMS,4000,65094.104,64680.106,14.5,PXL
200992:2976,132:132,08/16/12 00:06:17,STABLE BEAMS,4000,64836.069,64426.305,14.5,PXL
200992:2976,133:133,08/16/12 00:06:40,STABLE BEAMS,4000,65079.967,64671.265,14.5,PXL
200992:2976,134:134,08/16/12 00:07:04,STABLE BEAMS,4000,65460.896,65051.111,14.6,PXL
200992:2976,135:135,08/16/12 00:07:27,STABLE BEAMS,4000,65316.541,64903.741,14.6,PXL
200992:2976,136:136,08/16/12 00:07:50,STABLE BEAMS,4000,64096.453,63688.799,14.3,PXL
200992:2976,137:137,08/16/12 00:08:14,STABLE BEAMS,4000,65015.618,64607.970,14.5,PXL
200992:2976,138:138,08/16/12 00:08:37,STABLE BEAMS,4000,64362.666,63954.607,14.4,PXL
200992:2976,139:139,08/16/12 00:09:00,STABLE BEAMS,4000,64280.646,63745.831,14.3,PXL
200992:2976,140:140,08/16/12 00:09:24,STABLE BEAMS,4000,64197.032,63793.875,14.3,PXL
200992:2976,141:141,08/16/12 00:09:47,STABLE BEAMS,4000,65386.923,64976.947,14.6,PXL
200992:2976,142:142,08/16/12 00:10:10,STABLE BEAMS,4000,63515.305,63116.429,14.2,PXL
200992:2976,143:143,08/16/12 00:10:34,STABLE BEAMS,4000,64653.499,64246.828,14.4,PXL
200992:2976,144:144,08/16/12 00:10:57,STABLE BEAMS,4000,64945.088,64409.941,14.5,PXL
200992:2976,145:145,08/16/12 00:11:20,STABLE BEAMS,4000,64378.447,63972.219,14.4,PXL
200992:2976,146:146,08/16/12 00:11:44,STABLE BEAMS,4000,64481.508,64072.695,14.4,PXL
200992:2976,147:147,08/16/12 00:12:07,STABLE BEAMS,4000,64309.187,63778.636,14.3,PXL
200992:2976,148:148,08/16/12 00:12:30,STABLE BEAMS,4000,64655.843,64249.805,14.4,PXL
200992:2976,149:149,08/16/12 00:12:54,STABLE BEAMS,4000,64936.751,64525.701,14.5,PXL
200992:2976,150:150,08/16/12 00:13:17,STABLE BEAMS,4000,64034.551,63504.985,14.3,PXL
200992:2976,151:151,08/16/12 00:13:40,STABLE BEAMS,4000,64345.530,63940.797,14.4,PXL
200992:2976,152:152,08/16/12 00:14:04,STABLE BEAMS,4000,64825.342,64411.108,14.5,PXL
200992:2976,153:153,08/16/12 00:14:27,STABLE BEAMS,4000,64055.955,57684.950,14.3,PXL
200992:2976,154:154,08/16/12 00:14:50,STABLE BEAMS,4000,64296.899,63896.330,14.3,PXL
200992:2976,155:155,08/16/12 00:15:14,STABLE BEAMS,4000,63783.169,63388.351,14.2,PXL
200992:2976,156:156,08/16/12 00:15:37,STABLE BEAMS,4000,63551.336,63034.028,14.2,PXL
200992:2976,157:157,08/16/12 00:16:00,STABLE BEAMS,4000,62718.681,62328.571,14.0,PXL
200992:2976,158:158,08/16/12 00:16:24,STABLE BEAMS,4000,63650.839,63126.993,14.2,PXL
200992:2976,159:159,08/16/12 00:16:47,STABLE BEAMS,4000,65596.100,65187.436,14.6,PXL
200992:2976,160:160,08/16/12 00:17:10,STABLE BEAMS,4000,63697.290,63299.182,14.2,PXL
200992:2976,161:161,08/16/12 00:17:34,STABLE BEAMS,4000,64030.726,63633.095,14.3,PXL
200992:2976,162:162,08/16/12 00:17:57,STABLE BEAMS,4000,64182.041,63782.829,14.3,PXL
200992:2976,163:163,08/16/12 00:18:20,STABLE BEAMS,4000,64778.572,64246.740,14.5,PXL
200992:2976,164:164,08/16/12 00:18:44,STABLE BEAMS,4000,64307.900,63908.548,14.3,PXL
200992:2976,165:165,08/16/12 00:19:07,STABLE BEAMS,4000,63815.557,63421.815,14.2,PXL
200992:2976,166:166,08/16/12 00:19:30,STABLE BEAMS,4000,64270.202,63869.799,14.3,PXL
200992:2976,167:167,08/16/12 00:19:54,STABLE BEAMS,4000,64359.439,63829.117,14.4,PXL
200992:2976,168:168,08/16/12 00:20:17,STABLE BEAMS,4000,63559.582,63168.691,14.2,PXL
200992:2976,169:169,08/16/12 00:20:40,STABLE BEAMS,4000,63355.675,62962.237,14.1,PXL
200992:2976,170:170,08/16/12 00:21:04,STABLE BEAMS,4000,65036.607,63882.857,14.5,PXL
200992:2976,171:171,08/16/12 00:21:27,STABLE BEAMS,4000,64245.987,63849.589,14.3,PXL
200992:2976,172:172,08/16/12 00:21:50,STABLE BEAMS,4000,62611.409,62225.723,14.0,PXL
200992:2976,173:173,08/16/12 00:22:14,STABLE BEAMS,4000,64096.191,63700.718,14.3,PXL
200992:2976,174:174,08/16/12 00:22:37,STABLE BEAMS,4000,63270.741,62880.994,14.1,PXL
200992:2976,175:175,08/16/12 00:23:00,STABLE BEAMS,4000,64443.229,64045.614,14.4,PXL
200992:2976,176:176,08/16/12 00:23:24,STABLE BEAMS,4000,63479.343,63085.771,14.2,PXL
200992:2976,177:177,08/16/12 00:23:47,STABLE BEAMS,4000,64322.373,63921.644,14.3,PXL
200992:2976,178:178,08/16/12 00:24:10,STABLE BEAMS,4000,65037.199,64638.521,14.5,PXL
200992:2976,179:179,08/16/12 00:24:34,STABLE BEAMS,4000,63020.128,62628.773,14.1,PXL
200992:2976,180:180,08/16/12 00:24:57,STABLE BEAMS,4000,63328.552,62935.915,14.1,PXL
200992:2976,181:181,08/16/12 00:25:20,STABLE BEAMS,4000,63505.841,63113.375,14.2,PXL
200992:2976,182:182,08/16/12 00:25:44,STABLE BEAMS,4000,64182.354,63788.917,14.3,PXL
200992:2976,183:183,08/16/12 00:26:07,STABLE BEAMS,4000,63601.400,63208.344,14.2,PXL
200992:2976,184:184,08/16/12 00:26:30,STABLE BEAMS,4000,63298.258,62907.708,14.1,PXL
200992:2976,185:185,08/16/12 00:26:54,STABLE BEAMS,4000,63272.870,62883.109,14.1,PXL
200992:2976,186:186,08/16/12 00:27:17,STABLE BEAMS,4000,64139.005,63746.475,14.3,PXL
200992:2976,187:187,08/16/12 00:27:40,STABLE BEAMS,4000,62470.020,61832.201,13.9,PXL
200992:2976,188:188,08/16/12 00:28:04,STABLE BEAMS,4000,63629.002,63236.411,14.2,PXL
200992:2976,189:189,08/16/12 00:28:27,STABLE BEAMS,4000,63112.199,62722.165,14.1,PXL
200992:2976,190:190,08/16/12 00:28:50,STABLE BEAMS,4000,61398.116,61019.290,13.7,PXL
200992:2976,191:191,08/16/12 00:29:14,STABLE BEAMS,4000,63188.977,62802.893,14.1,PXL
200992:2976,192:192,08/16/12 00:29:37,STABLE BEAMS,4000,61632.983,61256.405,13.7,PXL
200992:2976,193:193,08/16/12 00:30:00,STABLE BEAMS,4000,64591.027,64195.730,14.4,PXL
200992:2976,194:194,08/16/12 00:30:23,STABLE BEAMS,4000,63125.311,62738.984,14.1,PXL
200992:2976,195:195,08/16/12 00:30:47,STABLE BEAMS,4000,63280.342,62895.598,14.1,PXL
200992:2976,196:196,08/16/12 00:31:10,STABLE BEAMS,4000,63512.779,63124.715,14.2,PXL
200992:2976,197:197,08/16/12 00:31:33,STABLE BEAMS,4000,63600.177,63212.216,14.2,PXL
200992:2976,198:198,08/16/12 00:31:57,STABLE BEAMS,4000,62867.942,62361.855,14.0,PXL
200992:2976,199:199,08/16/12 00:32:20,STABLE BEAMS,4000,62777.430,62391.349,14.0,PXL
200992:2976,200:200,08/16/12 00:32:43,STABLE BEAMS,4000,63465.355,63076.312,14.2,PXL
200992:2976,201:201,08/16/12 00:33:07,STABLE BEAMS,4000,62778.330,62397.265,14.0,PXL
200992:2976,202:202,08/16/12 00:33:30,STABLE BEAMS,4000,62501.736,62121.726,13.9,PXL
200992:2976,203:203,08/16/12 00:33:53,STABLE BEAMS,4000,62205.702,61825.625,13.9,PXL
200992:2976,204:204,08/16/12 00:34:17,STABLE BEAMS,4000,63554.215,63037.520,14.2,PXL
200992:2976,205:205,08/16/12 00:34:40,STABLE BEAMS,4000,62922.753,62542.070,14.0,PXL
200992:2976,206:206,08/16/12 00:35:03,STABLE BEAMS,4000,62815.225,62431.424,14.0,PXL
200992:2976,207:207,08/16/12 00:35:27,STABLE BEAMS,4000,62693.509,62314.841,14.0,PXL
200992:2976,208:208,08/16/12 00:35:50,STABLE BEAMS,4000,63859.674,63473.323,14.2,PXL
200992:2976,209:209,08/16/12 00:36:13,STABLE BEAMS,4000,62097.491,56055.405,13.9,PXL
200992:2976,210:210,08/16/12 00:36:37,STABLE BEAMS,4000,61741.632,61363.773,13.8,PXL
200992:2976,211:211,08/16/12 00:37:00,STABLE BEAMS,4000,62986.505,62604.177,14.1,PXL
200992:2976,212:212,08/16/12 00:37:23,STABLE BEAMS,4000,62367.358,61988.164,13.9,PXL
200992:2976,213:213,08/16/12 00:37:47,STABLE BEAMS,4000,62115.794,61738.130,13.9,PXL
200992:2976,214:214,08/16/12 00:38:10,STABLE BEAMS,4000,63143.329,62763.206,14.1,PXL
200992:2976,215:215,08/16/12 00:38:33,STABLE BEAMS,4000,62973.341,62592.982,14.0,PXL
200992:2976,216:216,08/16/12 00:38:57,STABLE BEAMS,4000,61558.179,61186.367,13.7,PXL
200992:2976,217:217,08/16/12 00:39:20,STABLE BEAMS,4000,62978.890,62596.608,14.0,PXL
200992:2976,218:218,08/16/12 00:39:43,STABLE BEAMS,4000,62010.616,61638.553,13.8,PXL
200992:2976,219:219,08/16/12 00:40:07,STABLE BEAMS,4000,62290.607,61914.372,13.9,PXL
200992:2976,220:220,08/16/12 00:40:30,STABLE BEAMS,4000,62622.763,62239.512,14.0,PXL
200992:2976,221:221,08/16/12 00:40:53,STABLE BEAMS,4000,62659.716,62279.998,14.0,PXL
200992:2976,222:222,08/16/12 00:41:17,STABLE BEAMS,4000,62735.828,62228.296,14.0,PXL
200992:2976,223:223,08/16/12 00:41:40,STABLE BEAMS,4000,62280.403,61901.116,13.9,PXL
200992:2976,224:224,08/16/12 00:42:03,STABLE BEAMS,4000,61884.410,61384.384,13.8,PXL
200992:2976,225:225,08/16/12 00:42:27,STABLE BEAMS,4000,62178.345,61678.431,13.9,PXL
200992:2976,226:226,08/16/12 00:42:50,STABLE BEAMS,4000,62833.744,62452.971,14.0,PXL
200992:2976,227:227,08/16/12 00:43:13,STABLE BEAMS,4000,61668.694,61295.599,13.8,PXL
200992:2976,228:228,08/16/12 00:43:37,STABLE BEAMS,4000,62243.980,61865.537,13.9,PXL
200992:2976,229:229,08/16/12 00:44:00,STABLE BEAMS,4000,62740.655,62362.956,14.0,PXL
200992:2976,230:230,08/16/12 00:44:23,STABLE BEAMS,4000,62229.138,61855.763,13.9,PXL
200992:2976,231:231,08/16/12 00:44:47,STABLE BEAMS,4000,62264.121,61889.291,13.9,PXL
200992:2976,232:232,08/16/12 00:45:10,STABLE BEAMS,4000,61870.626,61500.640,13.8,PXL
200992:2976,233:233,08/16/12 00:45:33,STABLE BEAMS,4000,62366.800,61993.846,13.9,PXL
200992:2976,234:234,08/16/12 00:45:57,STABLE BEAMS,4000,61827.175,61452.502,13.8,PXL
200992:2976,235:235,08/16/12 00:46:20,STABLE BEAMS,4000,62242.665,61869.832,13.9,PXL
200992:2976,236:236,08/16/12 00:46:43,STABLE BEAMS,4000,62857.624,62478.592,14.0,PXL
200992:2976,237:237,08/16/12 00:47:07,STABLE BEAMS,4000,61509.890,61140.215,13.7,PXL
200992:2976,238:238,08/16/12 00:47:30,STABLE BEAMS,4000,63197.804,62817.353,14.1,PXL
200992:2976,239:239,08/16/12 00:47:53,STABLE BEAMS,4000,61712.083,61217.770,13.8,PXL
200992:2976,240:240,08/16/12 00:48:17,STABLE BEAMS,4000,62782.700,62409.771,14.0,PXL
200992:2976,241:241,08/16/12 00:48:40,STABLE BEAMS,4000,62507.370,62131.701,13.9,PXL
200992:2976,242:242,08/16/12 00:49:03,STABLE BEAMS,4000,62059.668,61685.448,13.8,PXL
200992:2976,243:243,08/16/12 00:49:27,STABLE BEAMS,4000,61320.797,60954.712,13.7,PXL
200992:2976,244:244,08/16/12 00:49:50,STABLE BEAMS,4000,62561.220,62187.103,14.0,PXL
200992:2976,245:245,08/16/12 00:50:13,STABLE BEAMS,4000,61253.101,60883.745,13.7,PXL
200992:2976,246:246,08/16/12 00:50:37,STABLE BEAMS,4000,61691.647,61325.815,13.8,PXL
200992:2976,247:247,08/16/12 00:51:00,STABLE BEAMS,4000,61941.333,61048.139,13.8,PXL
200992:2976,248:248,08/16/12 00:51:23,STABLE BEAMS,4000,61641.149,61185.005,13.8,PXL
200992:2976,249:249,08/16/12 00:51:47,STABLE BEAMS,4000,62288.712,61916.226,13.9,PXL
200992:2976,250:250,08/16/12 00:52:10,STABLE BEAMS,4000,61421.917,61054.614,13.7,PXL
200992:2976,251:251,08/16/12 00:52:33,STABLE BEAMS,4000,62631.032,62257.125,14.0,PXL
200992:2976,252:252,08/16/12 00:52:57,STABLE BEAMS,4000,61412.839,61045.591,13.7,PXL
200992:2976,253:253,08/16/12 00:53:20,STABLE BEAMS,4000,61385.311,61021.297,13.7,PXL
200992:2976,254:254,08/16/12 00:53:43,STABLE BEAMS,4000,62328.613,61831.230,13.9,PXL
200992:2976,255:255,08/16/12 00:54:07,STABLE BEAMS,4000,61093.779,60728.438,13.6,PXL
200992:2976,256:256,08/16/12 00:54:30,STABLE BEAMS,4000,62823.261,62446.950,14.0,PXL
200992:2976,257:257,08/16/12 00:54:53,STABLE BEAMS,4000,61740.858,61369.795,13.8,PXL
200992:2976,258:258,08/16/12 00:55:17,STABLE BEAMS,4000,61716.534,61224.036,13.8,PXL
200992:2976,259:259,08/16/12 00:55:40,STABLE BEAMS,4000,61705.300,61338.770,13.8,PXL
200992:2976,260:260,08/16/12 00:56:03,STABLE BEAMS,4000,61348.257,60861.765,13.7,PXL
200992:2976,261:261,08/16/12 00:56:27,STABLE BEAMS,4000,61890.238,61524.467,13.8,PXL
200992:2976,262:262,08/16/12 00:56:50,STABLE BEAMS,4000,61744.711,61376.712,13.8,PXL
200992:2976,263:263,08/16/12 00:57:13,STABLE BEAMS,4000,60763.871,60404.756,13.6,PXL
200992:2976,264:264,08/16/12 00:57:37,STABLE BEAMS,4000,60922.516,60561.855,13.6,PXL
200992:2976,265:265,08/16/12 00:58:00,STABLE BEAMS,4000,61236.318,60870.737,13.7,PXL
200992:2976,266:266,08/16/12 00:58:23,STABLE BEAMS,4000,62509.704,62138.396,13.9,PXL
200992:2976,267:267,08/16/12 00:58:47,STABLE BEAMS,4000,61692.392,61328.407,13.8,PXL
200992:2976,268:268,08/16/12 00:59:10,STABLE BEAMS,4000,61250.057,60885.619,13.7,PXL
200992:2976,269:269,08/16/12 00:59:33,STABLE BEAMS,4000,62580.103,62207.751,14.0,PXL
200992:2976,270:270,08/16/12 00:59:57,STABLE BEAMS,4000,61305.664,60937.217,13.7,PXL
200992:2976,271:271,08/16/12 01:00:20,STABLE BEAMS,4000,61376.519,61014.397,13.7,PXL
200992:2976,272:272,08/16/12 01:00:43,STABLE BEAMS,4000,61299.057,60933.715,13.7,PXL
200992:2976,273:273,08/16/12 01:01:07,STABLE BEAMS,4000,61247.626,60885.040,13.7,PXL
200992:2976,274:274,08/16/12 01:01:30,STABLE BEAMS,4000,60950.864,60588.815,13.6,PXL
200992:2976,275:275,08/16/12 01:01:53,STABLE BEAMS,4000,60738.688,55923.325,13.5,PXL
200992:2976,276:276,08/16/12 01:02:17,STABLE BEAMS,4000,60854.177,60495.138,13.6,PXL
200992:2976,277:277,08/16/12 01:02:40,STABLE BEAMS,4000,61069.148,60707.618,13.6,PXL
200992:2976,278:278,08/16/12 01:03:03,STABLE BEAMS,4000,61753.139,61386.325,13.8,PXL
200992:2976,279:279,08/16/12 01:03:27,STABLE BEAMS,4000,61935.727,61569.067,13.8,PXL
200992:2976,280:280,08/16/12 01:03:50,STABLE BEAMS,4000,61327.074,60962.791,13.7,PXL
200992:2976,281:281,08/16/12 01:04:13,STABLE BEAMS,4000,61125.137,60757.775,13.6,PXL
200992:2976,282:282,08/16/12 01:04:37,STABLE BEAMS,4000,61052.376,60690.335,13.6,PXL
200992:2976,283:283,08/16/12 01:05:00,STABLE BEAMS,4000,61164.007,60801.916,13.6,PXL
200992:2976,284:284,08/16/12 01:05:23,STABLE BEAMS,4000,61165.191,60801.258,13.6,PXL
200992:2976,285:285,08/16/12 01:05:47,STABLE BEAMS,4000,60678.442,60319.832,13.5,PXL
200992:2976,286:286,08/16/12 01:06:10,STABLE BEAMS,4000,62205.070,61835.572,13.9,PXL
200992:2976,287:287,08/16/12 01:06:33,STABLE BEAMS,4000,61041.290,60683.588,13.6,PXL
200992:2976,288:288,08/16/12 01:06:57,STABLE BEAMS,4000,60734.675,60375.734,13.5,PXL
200992:2976,289:289,08/16/12 01:07:20,STABLE BEAMS,4000,60754.600,60396.148,13.6,PXL
200992:2976,290:290,08/16/12 01:07:43,STABLE BEAMS,4000,61104.597,60741.636,13.6,PXL
200992:2976,291:291,08/16/12 01:08:07,STABLE BEAMS,4000,60031.926,59677.738,13.4,PXL
200992:2976,292:292,08/16/12 01:08:30,STABLE BEAMS,4000,61365.706,61003.648,13.7,PXL
200992:2976,293:293,08/16/12 01:08:53,STABLE BEAMS,4000,60244.870,59890.028,13.4,PXL
200992:2976,294:294,08/16/12 01:09:17,STABLE BEAMS,4000,60513.291,60157.473,13.5,PXL
200992:2976,295:295,08/16/12 01:09:40,STABLE BEAMS,4000,60811.767,60449.329,13.6,PXL
200992:2976,296:296,08/16/12 01:10:03,STABLE BEAMS,4000,61087.763,60726.735,13.6,PXL
200992:2976,297:297,08/16/12 01:10:27,STABLE BEAMS,4000,62124.029,61756.876,13.9,PXL
200992:2976,298:298,08/16/12 01:10:50,STABLE BEAMS,4000,61692.569,61327.349,13.8,PXL
200992:2976,299:299,08/16/12 01:11:13,STABLE BEAMS,4000,61231.401,60872.585,13.7,PXL
200992:2976,300:300,08/16/12 01:11:37,STABLE BEAMS,4000,58913.868,58578.648,13.1,PXL
200992:2976,301:301,08/16/12 01:12:00,STABLE BEAMS,4000,60720.175,60366.783,13.5,PXL
200992:2976,302:302,08/16/12 01:12:23,STABLE BEAMS,4000,58867.986,58415.880,13.1,PXL
200992:2976,303:303,08/16/12 01:12:47,STABLE BEAMS,4000,58318.800,57989.299,13.0,PXL
200992:2976,304:304,08/16/12 01:13:10,STABLE BEAMS,4000,61644.792,61281.704,13.8,PXL
200992:2976,305:305,08/16/12 01:13:33,STABLE BEAMS,4000,61671.734,61182.677,13.8,PXL
200992:2976,306:306,08/16/12 01:13:57,STABLE BEAMS,4000,60975.791,60617.253,13.6,PXL
200992:2976,307:307,08/16/12 01:14:20,STABLE BEAMS,4000,60543.409,60188.019,13.5,PXL
200992:2976,308:308,08/16/12 01:14:43,STABLE BEAMS,4000,60780.159,60422.771,13.6,PXL
200992:2976,309:309,08/16/12 01:15:07,STABLE BEAMS,4000,60754.327,60397.091,13.6,PXL
200992:2976,310:310,08/16/12 01:15:30,STABLE BEAMS,4000,59965.443,59612.846,13.4,PXL
200992:2976,311:311,08/16/12 01:15:53,STABLE BEAMS,4000,61849.205,61485.532,13.8,PXL
200992:2976,312:312,08/16/12 01:16:17,STABLE BEAMS,4000,59581.071,59231.926,13.3,PXL
200992:2976,313:313,08/16/12 01:16:40,STABLE BEAMS,4000,59861.756,59509.170,13.4,PXL
200992:2976,314:314,08/16/12 01:17:03,STABLE BEAMS,4000,60664.942,60308.839,13.5,PXL
200992:2976,315:315,08/16/12 01:17:27,STABLE BEAMS,4000,61579.401,61219.161,13.7,PXL
200992:2976,316:316,08/16/12 01:17:50,STABLE BEAMS,4000,59046.351,58699.749,13.2,PXL
200992:2976,317:317,08/16/12 01:18:13,STABLE BEAMS,4000,60196.245,59603.312,13.4,PXL
200992:2976,318:318,08/16/12 01:18:37,STABLE BEAMS,4000,60646.327,60292.759,13.5,PXL
200992:2976,319:319,08/16/12 01:19:00,STABLE BEAMS,4000,61059.723,60700.692,13.6,PXL
200992:2976,320:320,08/16/12 01:19:23,STABLE BEAMS,4000,60275.551,59922.939,13.4,PXL
200992:2976,321:321,08/16/12 01:19:47,STABLE BEAMS,4000,60166.481,59817.515,13.4,PXL
200992:2976,322:322,08/16/12 01:20:10,STABLE BEAMS,4000,60279.176,59927.749,13.4,PXL
200992:2976,323:323,08/16/12 01:20:33,STABLE BEAMS,4000,60901.949,60547.499,13.6,PXL
200992:2976,324:324,08/16/12 01:20:57,STABLE BEAMS,4000,59996.408,59647.829,13.4,PXL
200992:2976,325:325,08/16/12 01:21:20,STABLE BEAMS,4000,60031.425,59094.935,13.4,PXL
200992:2976,326:326,08/16/12 01:21:43,STABLE BEAMS,4000,60404.455,60053.505,13.5,PXL
200992:2976,327:327,08/16/12 01:22:06,STABLE BEAMS,4000,59945.894,59592.812,13.4,PXL
200992:2976,328:328,08/16/12 01:22:30,STABLE BEAMS,4000,59732.426,59384.783,13.3,PXL
200992:2976,329:329,08/16/12 01:22:53,STABLE BEAMS,4000,59561.152,59215.102,13.3,PXL
200992:2976,330:330,08/16/12 01:23:16,STABLE BEAMS,4000,58834.653,58491.059,13.1,PXL
200992:2976,331:331,08/16/12 01:23:40,STABLE BEAMS,4000,59891.253,59543.884,13.4,PXL
200992:2976,332:332,08/16/12 01:24:03,STABLE BEAMS,4000,60320.090,59971.440,13.5,PXL
200992:2976,333:333,08/16/12 01:24:26,STABLE BEAMS,4000,60080.403,59730.735,13.4,PXL
200992:2976,334:334,08/16/12 01:24:50,STABLE BEAMS,4000,60466.226,60117.940,13.5,PXL
200992:2976,335:335,08/16/12 01:25:13,STABLE BEAMS,4000,60494.625,60141.941,13.5,PXL
200992:2976,336:336,08/16/12 01:25:36,STABLE BEAMS,4000,59663.387,59317.936,13.3,PXL
200992:2976,337:337,08/16/12 01:26:00,STABLE BEAMS,4000,60812.877,60461.379,13.6,PXL
200992:2976,338:338,08/16/12 01:26:23,STABLE BEAMS,4000,59493.257,59144.032,13.3,PXL
200992:2976,339:339,08/16/12 01:26:46,STABLE BEAMS,4000,59346.682,58881.998,13.2,PXL
200992:2976,340:340,08/16/12 01:27:10,STABLE BEAMS,4000,59957.828,59609.473,13.4,PXL
200992:2976,341:341,08/16/12 01:27:33,STABLE BEAMS,4000,60305.401,59958.042,13.5,PXL
200992:2976,342:342,08/16/12 01:27:56,STABLE BEAMS,4000,60360.605,60012.324,13.5,PXL
200992:2976,343:343,08/16/12 01:28:20,STABLE BEAMS,4000,60556.117,60206.708,13.5,PXL
200992:2976,344:344,08/16/12 01:28:43,STABLE BEAMS,4000,60444.264,60093.687,13.5,PXL
200992:2976,345:345,08/16/12 01:29:06,STABLE BEAMS,4000,59660.291,59197.327,13.3,PXL
200992:2976,346:346,08/16/12 01:29:30,STABLE BEAMS,4000,59853.504,59384.851,13.4,PXL
200992:2976,347:347,08/16/12 01:29:53,STABLE BEAMS,4000,59944.192,59598.314,13.4,PXL
200992:2976,348:348,08/16/12 01:30:16,STABLE BEAMS,4000,60576.355,60228.646,13.5,PXL
200992:2976,349:349,08/16/12 01:30:40,STABLE BEAMS,4000,58499.971,58165.936,13.1,PXL
200992:2976,350:350,08/16/12 01:31:03,STABLE BEAMS,4000,60381.423,60032.418,13.5,PXL
200992:2976,351:351,08/16/12 01:31:26,STABLE BEAMS,4000,59680.870,59339.495,13.3,PXL
200992:2976,352:352,08/16/12 01:31:50,STABLE BEAMS,4000,59282.157,58940.099,13.2,PXL
200992:2976,353:353,08/16/12 01:32:13,STABLE BEAMS,4000,59081.249,58743.895,13.2,PXL
200992:2976,354:354,08/16/12 01:32:36,STABLE BEAMS,4000,59348.060,59007.995,13.2,PXL
200992:2976,355:355,08/16/12 01:33:00,STABLE BEAMS,4000,58741.655,58408.002,13.1,PXL
200992:2976,356:356,08/16/12 01:33:23,STABLE BEAMS,4000,59056.783,58718.978,13.2,PXL
200992:2976,357:357,08/16/12 01:33:46,STABLE BEAMS,4000,58065.136,57733.584,13.0,PXL
200992:2976,358:358,08/16/12 01:34:10,STABLE BEAMS,4000,59592.812,59254.920,13.3,PXL
200992:2976,359:359,08/16/12 01:34:33,STABLE BEAMS,4000,57928.248,57594.581,12.9,PXL
200992:2976,360:360,08/16/12 01:34:56,STABLE BEAMS,4000,59177.127,58839.226,13.2,PXL
200992:2976,361:361,08/16/12 01:35:20,STABLE BEAMS,4000,59096.479,58758.447,13.2,PXL
200992:2976,362:362,08/16/12 01:35:43,STABLE BEAMS,4000,59809.324,59469.607,13.3,PXL
200992:2976,363:363,08/16/12 01:36:06,STABLE BEAMS,4000,59021.715,58684.701,13.2,PXL
200992:2976,364:364,08/16/12 01:36:30,STABLE BEAMS,4000,58708.630,58373.403,13.1,PXL
200992:2976,365:365,08/16/12 01:36:53,STABLE BEAMS,4000,60579.354,60232.840,13.5,PXL
200992:2976,366:366,08/16/12 01:37:16,STABLE BEAMS,4000,58844.602,58507.422,13.1,PXL
200992:2976,367:367,08/16/12 01:37:40,STABLE BEAMS,4000,58191.405,57859.132,13.0,PXL
200992:2976,368:368,08/16/12 01:38:03,STABLE BEAMS,4000,58142.751,57810.175,13.0,PXL
200992:2976,369:369,08/16/12 01:38:26,STABLE BEAMS,4000,59649.592,59309.589,13.3,PXL
200992:2976,370:370,08/16/12 01:38:50,STABLE BEAMS,4000,59680.597,59340.417,13.3,PXL
200992:2976,371:371,08/16/12 01:39:13,STABLE BEAMS,4000,58999.878,58663.578,13.2,PXL
200992:2976,372:372,08/16/12 01:39:36,STABLE BEAMS,4000,58090.114,57760.162,13.0,PXL
200992:2976,373:373,08/16/12 01:40:00,STABLE BEAMS,4000,58934.305,58600.737,13.1,PXL
200992:2976,374:374,08/16/12 01:40:23,STABLE BEAMS,4000,59522.862,59065.131,13.3,PXL
200992:2976,375:375,08/16/12 01:40:46,STABLE BEAMS,4000,60038.835,59697.814,13.4,PXL
200992:2976,376:376,08/16/12 01:41:10,STABLE BEAMS,4000,58996.230,58661.131,13.2,PXL
200992:2976,377:377,08/16/12 01:41:33,STABLE BEAMS,4000,58574.297,58243.938,13.1,PXL
200992:2976,378:378,08/16/12 01:41:56,STABLE BEAMS,4000,59042.168,58708.580,13.2,PXL
200992:2976,379:379,08/16/12 01:42:20,STABLE BEAMS,4000,58462.893,58131.993,13.0,PXL
200992:2976,380:380,08/16/12 01:42:43,STABLE BEAMS,4000,58203.584,57753.670,13.0,PXL
200992:2976,381:381,08/16/12 01:43:06,STABLE BEAMS,4000,59315.581,58978.668,13.2,PXL
200992:2976,382:382,08/16/12 01:43:30,STABLE BEAMS,4000,58275.166,57944.163,13.0,PXL
200992:2976,383:383,08/16/12 01:43:53,STABLE BEAMS,4000,58919.269,58584.018,13.1,PXL
200992:2976,384:384,08/16/12 01:44:16,STABLE BEAMS,4000,58428.917,58099.962,13.0,PXL
200992:2976,385:385,08/16/12 01:44:40,STABLE BEAMS,4000,59258.493,58923.683,13.2,PXL
200992:2976,386:386,08/16/12 01:45:03,STABLE BEAMS,4000,58098.122,57768.705,13.0,PXL
200992:2976,387:387,08/16/12 01:45:26,STABLE BEAMS,4000,58298.517,57969.130,13.0,PXL
200992:2976,388:388,08/16/12 01:45:50,STABLE BEAMS,4000,58807.848,58478.524,13.1,PXL
200992:2976,389:389,08/16/12 01:46:13,STABLE BEAMS,4000,58727.456,58395.646,13.1,PXL
200992:2976,390:390,08/16/12 01:46:36,STABLE BEAMS,4000,57960.215,57520.876,12.9,PXL
200992:2976,391:391,08/16/12 01:47:00,STABLE BEAMS,4000,57184.648,56862.698,12.8,PXL
200992:2976,392:392,08/16/12 01:47:23,STABLE BEAMS,4000,58106.681,57777.216,13.0,PXL
200992:2976,393:393,08/16/12 01:47:46,STABLE BEAMS,4000,59759.402,59419.371,13.3,PXL
200992:2976,394:394,08/16/12 01:48:10,STABLE BEAMS,4000,58501.303,58169.600,13.1,PXL
200992:2976,395:395,08/16/12 01:48:33,STABLE BEAMS,4000,59154.864,58824.188,13.2,PXL
200992:2976,396:396,08/16/12 01:48:56,STABLE BEAMS,4000,57337.602,57013.071,12.8,PXL
200992:2976,397:397,08/16/12 01:49:20,STABLE BEAMS,4000,57667.749,57344.233,12.9,PXL
200992:2976,398:398,08/16/12 01:49:43,STABLE BEAMS,4000,58273.066,57831.356,13.0,PXL
200992:2976,399:399,08/16/12 01:50:06,STABLE BEAMS,4000,57825.421,57386.526,12.9,PXL
200992:2976,400:400,08/16/12 01:50:30,STABLE BEAMS,4000,58037.631,57713.200,12.9,PXL
200992:2976,401:401,08/16/12 01:50:53,STABLE BEAMS,4000,57178.592,56856.105,12.8,PXL
200992:2976,402:402,08/16/12 01:51:16,STABLE BEAMS,4000,58018.526,57117.498,12.9,PXL
200992:2976,403:403,08/16/12 01:51:40,STABLE BEAMS,4000,57826.491,57502.662,12.9,PXL
200992:2976,404:404,08/16/12 01:52:03,STABLE BEAMS,4000,57680.884,57356.717,12.9,PXL
200992:2976,405:405,08/16/12 01:52:26,STABLE BEAMS,4000,57770.416,57448.057,12.9,PXL
200992:2976,408:408,08/16/12 01:53:36,STABLE BEAMS,4000,57057.645,56739.263,12.7,PXL
200992:2976,409:409,08/16/12 01:54:00,STABLE BEAMS,4000,57888.393,57564.797,12.9,PXL
200992:2976,410:410,08/16/12 01:54:23,STABLE BEAMS,4000,56707.755,56391.893,12.7,PXL
200992:2976,411:411,08/16/12 01:54:46,STABLE BEAMS,4000,57259.184,56939.678,12.8,PXL
200992:2976,412:412,08/16/12 01:55:10,STABLE BEAMS,4000,57463.096,57140.728,12.8,PXL
200992:2976,413:413,08/16/12 01:55:33,STABLE BEAMS,4000,57766.273,57443.937,12.9,PXL
200992:2976,414:414,08/16/12 01:55:56,STABLE BEAMS,4000,57771.771,57449.404,12.9,PXL
200992:2976,415:415,08/16/12 01:56:20,STABLE BEAMS,4000,58053.196,57726.357,13.0,PXL
200992:2976,416:416,08/16/12 01:56:43,STABLE BEAMS,4000,57252.326,56931.713,12.8,PXL
200992:2976,417:417,08/16/12 01:57:06,STABLE BEAMS,4000,57482.509,57162.906,12.8,PXL
200992:2976,418:418,08/16/12 01:57:30,STABLE BEAMS,4000,57339.178,57019.799,12.8,PXL
200992:2976,419:419,08/16/12 01:57:53,STABLE BEAMS,4000,58229.672,57903.585,13.0,PXL
200992:2976,420:420,08/16/12 01:58:16,STABLE BEAMS,4000,57170.983,56851.969,12.8,PXL
200992:2976,421:421,08/16/12 01:58:40,STABLE BEAMS,4000,58185.548,57861.455,13.0,PXL
200992:2976,422:422,08/16/12 01:59:03,STABLE BEAMS,4000,57132.193,56813.966,12.7,PXL
200992:2976,423:423,08/16/12 01:59:26,STABLE BEAMS,4000,57915.306,57593.876,12.9,PXL
200992:2976,424:424,08/16/12 01:59:50,STABLE BEAMS,4000,57936.659,57614.531,12.9,PXL
200992:2976,425:425,08/16/12 02:00:13,STABLE BEAMS,4000,57396.880,56959.516,12.8,PXL
200992:2976,426:426,08/16/12 02:00:36,STABLE BEAMS,4000,58637.070,58311.047,13.1,PXL
200992:2976,427:427,08/16/12 02:01:00,STABLE BEAMS,4000,56244.431,51744.314,12.5,PXL
200992:2976,428:428,08/16/12 02:01:23,STABLE BEAMS,4000,57434.692,57113.058,12.8,PXL
200992:2976,429:429,08/16/12 02:01:46,STABLE BEAMS,4000,56372.492,56059.625,12.6,PXL
200992:2976,430:430,08/16/12 02:02:10,STABLE BEAMS,4000,57361.470,57044.261,12.8,PXL
200992:2976,431:431,08/16/12 02:02:33,STABLE BEAMS,4000,56271.697,55845.158,12.6,PXL
200992:2976,432:432,08/16/12 02:02:56,STABLE BEAMS,4000,56259.609,55945.681,12.6,PXL
200992:2976,433:433,08/16/12 02:03:20,STABLE BEAMS,4000,57488.519,57170.607,12.8,PXL
200992:2976,434:434,08/16/12 02:03:43,STABLE BEAMS,4000,56983.279,56667.592,12.7,PXL
200992:2976,436:436,08/16/12 02:04:30,STABLE BEAMS,4000,57869.430,57549.991,12.9,PXL
200992:2976,437:437,08/16/12 02:04:53,STABLE BEAMS,4000,55648.498,55226.682,12.4,PXL
200992:2976,438:438,08/16/12 02:05:16,STABLE BEAMS,4000,57820.083,57502.072,12.9,PXL
200992:2976,439:439,08/16/12 02:05:40,STABLE BEAMS,4000,56035.232,55726.477,12.5,PXL
200992:2976,440:440,08/16/12 02:06:03,STABLE BEAMS,4000,56296.675,55872.761,12.6,PXL
200992:2976,441:441,08/16/12 02:06:26,STABLE BEAMS,4000,56953.924,56640.678,12.7,PXL
200992:2976,442:442,08/16/12 02:06:50,STABLE BEAMS,4000,57247.807,56934.090,12.8,PXL
200992:2976,443:443,08/16/12 02:07:13,STABLE BEAMS,4000,56899.961,56585.304,12.7,PXL
200992:2976,444:444,08/16/12 02:07:36,STABLE BEAMS,4000,57446.643,57128.389,12.8,PXL
200992:2976,445:445,08/16/12 02:08:00,STABLE BEAMS,4000,56744.258,56431.030,12.7,PXL
200992:2976,446:446,08/16/12 02:08:23,STABLE BEAMS,4000,56798.995,56483.761,12.7,PXL
200992:2976,447:447,08/16/12 02:08:46,STABLE BEAMS,4000,57114.522,56798.107,12.7,PXL
200992:2976,448:448,08/16/12 02:09:10,STABLE BEAMS,4000,56553.635,56237.500,12.6,PXL
200992:2976,449:449,08/16/12 02:09:33,STABLE BEAMS,4000,56875.228,56564.120,12.7,PXL
200992:2976,450:450,08/16/12 02:09:56,STABLE BEAMS,4000,55945.050,55637.352,12.5,PXL
200992:2976,451:451,08/16/12 02:10:20,STABLE BEAMS,4000,56467.938,56156.800,12.6,PXL
200992:2976,452:452,08/16/12 02:10:43,STABLE BEAMS,4000,56952.194,56638.957,12.7,PXL
200992:2976,453:453,08/16/12 02:11:06,STABLE BEAMS,4000,56156.412,55846.990,12.5,PXL
200992:2976,454:454,08/16/12 02:11:30,STABLE BEAMS,4000,56472.753,56160.458,12.6,PXL
200992:2976,455:455,08/16/12 02:11:53,STABLE BEAMS,4000,56844.257,56531.613,12.7,PXL
200992:2976,456:456,08/16/12 02:12:16,STABLE BEAMS,4000,56277.548,55971.398,12.6,PXL
200992:2976,457:457,08/16/12 02:12:39,STABLE BEAMS,4000,56572.677,56146.119,12.6,PXL
200992:2976,458:458,08/16/12 02:13:03,STABLE BEAMS,4000,56097.817,55791.523,12.5,PXL
200992:2976,459:459,08/16/12 02:13:26,STABLE BEAMS,4000,56379.919,56071.521,12.6,PXL
200992:2976,460:460,08/16/12 02:13:49,STABLE BEAMS,4000,57416.407,55438.986,12.8,PXL
200992:2976,461:461,08/16/12 02:14:13,STABLE BEAMS,4000,55721.930,55414.345,12.4,PXL
200992:2976,462:462,08/16/12 02:14:36,STABLE BEAMS,4000,56506.967,56198.439,12.6,PXL
200992:2976,463:463,08/16/12 02:14:59,STABLE BEAMS,4000,56511.685,56202.566,12.6,PXL
200992:2976,464:464,08/16/12 02:15:23,STABLE BEAMS,4000,56467.050,56158.740,12.6,PXL
200992:2976,465:465,08/16/12 02:15:46,STABLE BEAMS,4000,56795.916,56371.651,12.7,PXL
200992:2976,466:466,08/16/12 02:16:09,STABLE BEAMS,4000,56975.044,56662.821,12.7,PXL
200992:2976,467:467,08/16/12 02:16:33,STABLE BEAMS,4000,55804.326,55499.077,12.4,PXL
200992:2976,468:468,08/16/12 02:16:56,STABLE BEAMS,4000,55952.289,55647.909,12.5,PXL
200992:2976,469:469,08/16/12 02:17:19,STABLE BEAMS,4000,55646.495,55342.665,12.4,PXL
200992:2976,470:470,08/16/12 02:17:43,STABLE BEAMS,4000,56657.793,56350.141,12.6,PXL
200992:2976,471:471,08/16/12 02:18:06,STABLE BEAMS,4000,55855.535,55552.798,12.5,PXL
200992:2976,472:472,08/16/12 02:18:29,STABLE BEAMS,4000,55574.400,55270.963,12.4,PXL
200992:2976,473:473,08/16/12 02:18:53,STABLE BEAMS,4000,56484.914,56178.201,12.6,PXL
200992:2976,474:474,08/16/12 02:19:16,STABLE BEAMS,4000,56787.220,56477.730,12.7,PXL
200992:2976,475:475,08/16/12 02:19:39,STABLE BEAMS,4000,56110.479,55805.238,12.5,PXL
200992:2976,476:476,08/16/12 02:20:03,STABLE BEAMS,4000,56598.697,56291.366,12.6,PXL
200992:2976,477:477,08/16/12 02:20:26,STABLE BEAMS,4000,56123.153,55701.669,12.5,PXL
200992:2976,478:478,08/16/12 02:20:49,STABLE BEAMS,4000,56486.923,56180.764,12.6,PXL
200992:2976,479:479,08/16/12 02:21:13,STABLE BEAMS,4000,56124.332,55277.415,12.5,PXL
200992:2976,480:480,08/16/12 02:21:36,STABLE BEAMS,4000,55277.785,54977.626,12.3,PXL
200992:2976,481:481,08/16/12 02:21:59,STABLE BEAMS,4000,56236.162,55930.237,12.5,PXL
200992:2976,482:482,08/16/12 02:22:23,STABLE BEAMS,4000,55497.689,55195.227,12.4,PXL
200992:2976,483:483,08/16/12 02:22:46,STABLE BEAMS,4000,56103.792,55798.027,12.5,PXL
200992:2976,484:484,08/16/12 02:23:09,STABLE BEAMS,4000,56361.184,56056.270,12.6,PXL
200992:2976,485:485,08/16/12 02:23:33,STABLE BEAMS,4000,56051.770,55747.409,12.5,PXL
200992:2976,486:486,08/16/12 02:23:56,STABLE BEAMS,4000,56381.308,56075.721,12.6,PXL
200992:2976,487:487,08/16/12 02:24:19,STABLE BEAMS,4000,54658.262,54362.014,12.2,PXL
200992:2976,488:488,08/16/12 02:24:43,STABLE BEAMS,4000,56245.666,55942.502,12.5,PXL
200992:2976,489:489,08/16/12 02:25:06,STABLE BEAMS,4000,55917.858,55614.224,12.5,PXL
200992:2976,490:490,08/16/12 02:25:29,STABLE BEAMS,4000,56127.632,55824.543,12.5,PXL
200992:2976,491:491,08/16/12 02:25:53,STABLE BEAMS,4000,55381.790,55081.621,12.4,PXL
200992:2976,492:492,08/16/12 02:26:16,STABLE BEAMS,4000,55920.607,55618.636,12.5,PXL
200992:2976,493:493,08/16/12 02:26:39,STABLE BEAMS,4000,55915.235,55610.496,12.5,PXL
200992:2976,494:494,08/16/12 02:27:03,STABLE BEAMS,4000,55021.207,54726.843,12.3,PXL
200992:2976,495:495,08/16/12 02:27:26,STABLE BEAMS,4000,55061.324,54763.992,12.3,PXL
200992:2976,496:496,08/16/12 02:27:49,STABLE BEAMS,4000,56507.696,56201.989,12.6,PXL
200992:2976,497:497,08/16/12 02:28:13,STABLE BEAMS,4000,55813.870,55403.638,12.5,PXL
200992:2976,498:498,08/16/12 02:28:36,STABLE BEAMS,4000,54759.348,54466.933,12.2,PXL
200992:2976,499:499,08/16/12 02:28:59,STABLE BEAMS,4000,55290.909,54994.549,12.3,PXL
200992:2976,500:500,08/16/12 02:29:23,STABLE BEAMS,4000,56383.294,56078.824,12.6,PXL
200992:2976,501:501,08/16/12 02:29:46,STABLE BEAMS,4000,54994.168,54699.950,12.3,PXL
200992:2976,502:502,08/16/12 02:30:09,STABLE BEAMS,4000,55965.641,55663.986,12.5,PXL
200992:2976,503:503,08/16/12 02:30:33,STABLE BEAMS,4000,54584.204,54289.995,12.2,PXL
200992:2976,504:504,08/16/12 02:30:56,STABLE BEAMS,4000,54856.267,54561.141,12.2,PXL
200992:2976,505:505,08/16/12 02:31:19,STABLE BEAMS,4000,54414.791,54123.672,12.1,PXL
200992:2976,506:506,08/16/12 02:31:43,STABLE BEAMS,4000,55096.062,54797.992,12.3,PXL
200992:2976,507:507,08/16/12 02:32:06,STABLE BEAMS,4000,55583.813,55285.328,12.4,PXL
200992:2976,508:508,08/16/12 02:32:29,STABLE BEAMS,4000,55556.427,55260.311,12.4,PXL
200992:2976,509:509,08/16/12 02:32:53,STABLE BEAMS,4000,54623.268,54329.941,12.2,PXL
200992:2976,510:510,08/16/12 02:33:16,STABLE BEAMS,4000,54880.472,54586.312,12.2,PXL
200992:2976,511:511,08/16/12 02:33:39,STABLE BEAMS,4000,54639.692,54346.823,12.2,PXL
200992:2976,512:512,08/16/12 02:34:03,STABLE BEAMS,4000,56053.306,55752.300,12.5,PXL
200992:2976,513:513,08/16/12 02:34:26,STABLE BEAMS,4000,54922.142,54629.956,12.3,PXL
200992:2976,514:514,08/16/12 02:34:49,STABLE BEAMS,4000,54051.118,53763.025,12.1,PXL
200992:2976,515:515,08/16/12 02:35:13,STABLE BEAMS,4000,54507.095,54218.207,12.2,PXL
200992:2976,516:516,08/16/12 02:35:36,STABLE BEAMS,4000,54752.291,54461.009,12.2,PXL
200992:2976,517:517,08/16/12 02:35:59,STABLE BEAMS,4000,54796.471,54506.597,12.2,PXL
200992:2976,518:518,08/16/12 02:36:23,STABLE BEAMS,4000,54925.113,54631.812,12.3,PXL
200992:2976,519:519,08/16/12 02:36:46,STABLE BEAMS,4000,53819.416,53531.482,12.0,PXL
200992:2976,520:520,08/16/12 02:37:09,STABLE BEAMS,4000,55614.920,55319.049,12.4,PXL
200992:2976,521:521,08/16/12 02:37:33,STABLE BEAMS,4000,54318.156,54029.183,12.1,PXL
200992:2976,522:522,08/16/12 02:37:56,STABLE BEAMS,4000,53709.344,53423.073,12.0,PXL
200992:2976,523:523,08/16/12 02:38:19,STABLE BEAMS,4000,54116.890,53830.070,12.1,PXL
200992:2976,524:524,08/16/12 02:38:43,STABLE BEAMS,4000,55382.968,55089.992,12.4,PXL
200992:2976,525:525,08/16/12 02:39:06,STABLE BEAMS,4000,53915.482,53629.729,12.0,PXL
200992:2976,526:526,08/16/12 02:39:29,STABLE BEAMS,4000,55153.593,54860.728,12.3,PXL
200992:2976,527:527,08/16/12 02:39:53,STABLE BEAMS,4000,53894.749,53610.185,12.0,PXL
200992:2976,528:528,08/16/12 02:40:16,STABLE BEAMS,4000,53741.738,53456.906,12.0,PXL
200992:2976,529:529,08/16/12 02:40:39,STABLE BEAMS,4000,54865.293,54573.959,12.2,PXL
200992:2976,530:530,08/16/12 02:41:03,STABLE BEAMS,4000,54552.191,54151.233,12.2,PXL
200992:2976,531:531,08/16/12 02:41:26,STABLE BEAMS,4000,53826.137,53541.935,12.0,PXL
200992:2976,532:532,08/16/12 02:41:49,STABLE BEAMS,4000,54257.289,53969.183,12.1,PXL
200992:2976,533:533,08/16/12 02:42:13,STABLE BEAMS,4000,54512.752,54226.015,12.2,PXL
200992:2976,534:534,08/16/12 02:42:36,STABLE BEAMS,4000,53290.171,53009.332,11.9,PXL
200992:2976,535:535,08/16/12 02:42:59,STABLE BEAMS,4000,55087.303,54796.993,12.3,PXL
200992:2976,536:536,08/16/12 02:43:23,STABLE BEAMS,4000,54341.706,54051.521,12.1,PXL
200992:2976,537:537,08/16/12 02:43:46,STABLE BEAMS,4000,54691.242,54401.926,12.2,PXL
200992:2976,538:538,08/16/12 02:44:09,STABLE BEAMS,4000,52849.719,52570.144,11.8,PXL
200992:2976,539:539,08/16/12 02:44:33,STABLE BEAMS,4000,54571.934,54283.794,12.2,PXL
200992:2976,540:540,08/16/12 02:44:56,STABLE BEAMS,4000,53322.491,53040.948,11.9,PXL
200992:2976,541:541,08/16/12 02:45:19,STABLE BEAMS,4000,53969.217,53683.720,12.0,PXL
200992:2976,542:542,08/16/12 02:45:43,STABLE BEAMS,4000,54339.765,54051.221,12.1,PXL
200992:2976,543:543,08/16/12 02:46:06,STABLE BEAMS,4000,55064.824,54774.632,12.3,PXL
200992:2976,544:544,08/16/12 02:46:29,STABLE BEAMS,4000,53640.464,53357.779,12.0,PXL
200992:2976,545:545,08/16/12 02:46:53,STABLE BEAMS,4000,54170.107,53885.173,12.1,PXL
200992:2976,546:546,08/16/12 02:47:16,STABLE BEAMS,4000,52949.114,52670.072,11.8,PXL
200992:2976,547:547,08/16/12 02:47:39,STABLE BEAMS,4000,53563.134,53280.856,11.9,PXL
200992:2976,548:548,08/16/12 02:48:03,STABLE BEAMS,4000,54683.701,54397.159,12.2,PXL
200992:2976,549:549,08/16/12 02:48:26,STABLE BEAMS,4000,54317.353,54032.731,12.1,PXL
200992:2976,550:550,08/16/12 02:48:49,STABLE BEAMS,4000,53021.164,52742.803,11.8,PXL
200992:2976,551:551,08/16/12 02:49:13,STABLE BEAMS,4000,54176.908,53893.021,12.1,PXL
200992:2976,552:552,08/16/12 02:49:36,STABLE BEAMS,4000,54565.048,54278.581,12.2,PXL
200992:2976,553:553,08/16/12 02:49:59,STABLE BEAMS,4000,53867.050,53585.326,12.0,PXL
200992:2976,554:554,08/16/12 02:50:23,STABLE BEAMS,4000,54479.988,54084.464,12.2,PXL
200992:2976,555:555,08/16/12 02:50:46,STABLE BEAMS,4000,53872.485,53593.426,12.0,PXL
200992:2976,556:556,08/16/12 02:51:09,STABLE BEAMS,4000,53747.332,53465.159,12.0,PXL
200992:2976,557:557,08/16/12 02:51:33,STABLE BEAMS,4000,54007.171,53200.844,12.0,PXL
200992:2976,558:558,08/16/12 02:51:56,STABLE BEAMS,4000,52849.509,52571.520,11.8,PXL
200992:2976,559:559,08/16/12 02:52:19,STABLE BEAMS,4000,52856.167,52579.201,11.8,PXL
200992:2976,560:560,08/16/12 02:52:43,STABLE BEAMS,4000,53892.603,53610.745,12.0,PXL
200992:2976,561:561,08/16/12 02:53:06,STABLE BEAMS,4000,53529.146,53250.795,11.9,PXL
200992:2976,562:562,08/16/12 02:53:29,STABLE BEAMS,4000,52750.307,52477.588,11.8,PXL
200992:2976,563:563,08/16/12 02:53:53,STABLE BEAMS,4000,53810.054,53528.627,12.0,PXL
200992:2976,564:564,08/16/12 02:54:16,STABLE BEAMS,4000,53835.157,53554.138,12.0,PXL
200992:2976,565:565,08/16/12 02:54:39,STABLE BEAMS,4000,53736.587,53457.157,12.0,PXL
200992:2976,566:566,08/16/12 02:55:03,STABLE BEAMS,4000,53903.263,53623.505,12.0,PXL
200992:2976,567:567,08/16/12 02:55:26,STABLE BEAMS,4000,53706.743,53427.468,12.0,PXL
200992:2976,568:568,08/16/12 02:55:49,STABLE BEAMS,4000,53695.304,53415.551,12.0,PXL
200992:2976,569:569,08/16/12 02:56:13,STABLE BEAMS,4000,52801.254,52528.271,11.8,PXL
200992:2976,570:570,08/16/12 02:56:36,STABLE BEAMS,4000,53386.163,53109.623,11.9,PXL
200992:2976,571:571,08/16/12 02:56:59,STABLE BEAMS,4000,53626.607,53348.284,12.0,PXL
200992:2976,572:572,08/16/12 02:57:23,STABLE BEAMS,4000,52745.327,52469.996,11.8,PXL
200992:2976,573:573,08/16/12 02:57:46,STABLE BEAMS,4000,52417.496,52145.450,11.7,PXL
200992:2976,574:574,08/16/12 02:58:09,STABLE BEAMS,4000,53465.343,53187.324,11.9,PXL
200992:2976,575:575,08/16/12 02:58:33,STABLE BEAMS,4000,53537.825,53262.105,11.9,PXL
200992:2976,576:576,08/16/12 02:58:56,STABLE BEAMS,4000,53247.846,52972.022,11.9,PXL
200992:2976,577:577,08/16/12 02:59:19,STABLE BEAMS,4000,52788.084,52516.754,11.8,PXL
200992:2976,578:578,08/16/12 02:59:43,STABLE BEAMS,4000,53473.140,53195.080,11.9,PXL
200992:2976,579:579,08/16/12 03:00:06,STABLE BEAMS,4000,53027.447,52753.295,11.8,PXL
200992:2976,580:580,08/16/12 03:00:29,STABLE BEAMS,4000,53651.966,53375.659,12.0,PXL
200992:2976,581:581,08/16/12 03:00:53,STABLE BEAMS,4000,53594.122,53317.576,12.0,PXL
201062:2978,78:78,08/16/12 11:09:00,STABLE BEAMS,4000,152117.220,122960.913,33.9,PXL
201062:2978,79:79,08/16/12 11:09:23,STABLE BEAMS,4000,151820.486,145609.510,33.9,PXL
201062:2978,80:80,08/16/12 11:09:46,STABLE BEAMS,4000,152992.149,147095.832,34.1,PXL
201062:2978,81:81,08/16/12 11:10:10,STABLE BEAMS,4000,151095.200,145583.247,33.7,PXL
201062:2978,82:82,08/16/12 11:10:33,STABLE BEAMS,4000,153523.482,148352.811,34.2,PXL
201062:2978,83:83,08/16/12 11:10:56,STABLE BEAMS,4000,151499.348,145265.150,33.8,PXL
201062:2978,84:84,08/16/12 11:11:19,STABLE BEAMS,4000,150640.537,145071.356,33.6,PXL
201062:2978,85:85,08/16/12 11:11:43,STABLE BEAMS,4000,149763.549,145474.321,33.4,PXL
201062:2978,86:86,08/16/12 11:12:06,STABLE BEAMS,4000,151891.568,147284.697,33.9,PXL
201062:2978,87:87,08/16/12 11:12:29,STABLE BEAMS,4000,149969.783,144908.303,33.5,PXL
201062:2978,88:88,08/16/12 11:12:53,STABLE BEAMS,4000,151902.438,147002.065,33.9,PXL
201062:2978,89:89,08/16/12 11:13:16,STABLE BEAMS,4000,151036.820,146532.902,33.7,PXL
201062:2978,90:90,08/16/12 11:13:39,STABLE BEAMS,4000,151093.629,145238.751,33.7,PXL
201062:2978,91:91,08/16/12 11:14:03,STABLE BEAMS,4000,149246.580,128161.024,33.3,PXL
201062:2978,92:92,08/16/12 11:14:26,STABLE BEAMS,4000,148993.246,144936.160,33.2,PXL
201062:2978,93:93,08/16/12 11:14:49,STABLE BEAMS,4000,148233.381,143682.616,33.1,PXL
201062:2978,94:94,08/16/12 11:15:13,STABLE BEAMS,4000,150251.038,146601.440,33.5,PXL
201062:2978,95:95,08/16/12 11:15:36,STABLE BEAMS,4000,149246.159,144777.729,33.3,PXL
201062:2978,96:96,08/16/12 11:15:59,STABLE BEAMS,4000,148865.424,145306.051,33.2,PXL
201062:2978,97:97,08/16/12 11:16:23,STABLE BEAMS,4000,149090.723,144391.383,33.3,PXL
201062:2978,98:98,08/16/12 11:16:46,STABLE BEAMS,4000,149229.017,145374.432,33.3,PXL
201062:2978,99:99,08/16/12 11:17:09,STABLE BEAMS,4000,149484.935,131950.353,33.3,PXL
201062:2978,100:100,08/16/12 11:17:33,STABLE BEAMS,4000,149611.027,145276.796,33.4,PXL
201062:2978,101:101,08/16/12 11:17:56,STABLE BEAMS,4000,149841.938,145466.553,33.4,PXL
201062:2978,102:102,08/16/12 11:18:19,STABLE BEAMS,4000,149929.957,144661.418,33.4,PXL
201062:2978,103:103,08/16/12 11:18:43,STABLE BEAMS,4000,147204.906,142391.306,32.8,PXL
201062:2978,104:104,08/16/12 11:19:06,STABLE BEAMS,4000,149541.322,145291.358,33.4,PXL
201062:2978,105:105,08/16/12 11:19:29,STABLE BEAMS,4000,143700.914,139809.493,32.1,PXL
201062:2978,106:106,08/16/12 11:19:53,STABLE BEAMS,4000,145141.424,141492.569,32.4,PXL
201062:2978,107:107,08/16/12 11:20:16,STABLE BEAMS,4000,147479.161,142979.571,32.9,PXL
201062:2978,108:108,08/16/12 11:20:39,STABLE BEAMS,4000,137219.675,134587.802,30.6,PXL
201062:2978,109:109,08/16/12 11:21:03,STABLE BEAMS,4000,149581.513,145267.582,33.4,PXL
201062:2978,110:110,08/16/12 11:21:26,STABLE BEAMS,4000,149669.179,144819.897,33.4,PXL
201062:2978,111:111,08/16/12 11:21:49,STABLE BEAMS,4000,148252.002,144652.443,33.1,PXL
201062:2978,112:112,08/16/12 11:22:13,STABLE BEAMS,4000,148187.396,143738.811,33.1,PXL
201062:2978,113:113,08/16/12 11:22:36,STABLE BEAMS,4000,147762.407,143889.554,33.0,PXL
201062:2978,114:114,08/16/12 11:22:59,STABLE BEAMS,4000,146198.741,141855.176,32.6,PXL
201062:2978,115:115,08/16/12 11:23:23,STABLE BEAMS,4000,146802.693,134120.408,32.7,PXL
201062:2978,116:116,08/16/12 11:23:46,STABLE BEAMS,4000,146748.423,142947.638,32.7,PXL
201062:2978,117:117,08/16/12 11:24:09,STABLE BEAMS,4000,149021.633,144913.107,33.2,PXL
201062:2978,118:118,08/16/12 11:24:33,STABLE BEAMS,4000,146804.469,143360.436,32.7,PXL
201062:2978,119:119,08/16/12 11:24:56,STABLE BEAMS,4000,145913.878,142473.229,32.6,PXL
201062:2978,120:120,08/16/12 11:25:19,STABLE BEAMS,4000,146682.508,128886.986,32.7,PXL
201062:2978,121:121,08/16/12 11:25:43,STABLE BEAMS,4000,147109.922,143143.838,32.8,PXL
201062:2978,122:122,08/16/12 11:26:06,STABLE BEAMS,4000,145892.787,142540.171,32.5,PXL
201062:2978,123:123,08/16/12 11:26:29,STABLE BEAMS,4000,144988.982,141129.375,32.3,PXL
201062:2978,124:124,08/16/12 11:26:53,STABLE BEAMS,4000,147403.287,143138.910,32.9,PXL
201062:2978,125:125,08/16/12 11:27:16,STABLE BEAMS,4000,147897.947,144332.127,33.0,PXL
201062:2978,126:126,08/16/12 11:27:39,STABLE BEAMS,4000,146565.761,143222.596,32.7,PXL
201062:2978,127:127,08/16/12 11:28:03,STABLE BEAMS,4000,144911.902,141097.821,32.3,PXL
201062:2978,128:128,08/16/12 11:28:26,STABLE BEAMS,4000,145344.381,141845.941,32.4,PXL
201062:2978,129:129,08/16/12 11:28:49,STABLE BEAMS,4000,145528.841,142142.385,32.5,PXL
201062:2978,130:130,08/16/12 11:29:13,STABLE BEAMS,4000,145597.635,142036.317,32.5,PXL
201062:2978,131:131,08/16/12 11:29:36,STABLE BEAMS,4000,146683.544,143639.860,32.7,PXL
201062:2978,132:132,08/16/12 11:29:59,STABLE BEAMS,4000,145240.085,141969.279,32.4,PXL
201062:2978,133:133,08/16/12 11:30:23,STABLE BEAMS,4000,147594.520,144303.162,32.9,PXL
201062:2978,134:134,08/16/12 11:30:46,STABLE BEAMS,4000,145460.752,142787.184,32.4,PXL
201062:2978,135:135,08/16/12 11:31:09,STABLE BEAMS,4000,142760.390,139923.741,31.8,PXL
201062:2978,136:136,08/16/12 11:31:33,STABLE BEAMS,4000,144080.613,141451.142,32.1,PXL
201062:2978,137:137,08/16/12 11:31:56,STABLE BEAMS,4000,143872.626,140972.154,32.1,PXL
201062:2978,138:138,08/16/12 11:32:19,STABLE BEAMS,4000,146131.006,142629.707,32.6,PXL
201062:2978,139:139,08/16/12 11:32:43,STABLE BEAMS,4000,142875.999,140061.342,31.9,PXL
201062:2978,140:140,08/16/12 11:33:06,STABLE BEAMS,4000,143413.832,140872.538,32.0,PXL
201062:2978,141:141,08/16/12 11:33:29,STABLE BEAMS,4000,144252.928,141685.226,32.2,PXL
201062:2978,142:142,08/16/12 11:33:53,STABLE BEAMS,4000,144001.290,140326.377,32.1,PXL
201062:2978,143:143,08/16/12 11:34:16,STABLE BEAMS,4000,143649.671,140269.594,32.0,PXL
201062:2978,144:144,08/16/12 11:34:39,STABLE BEAMS,4000,143403.178,140608.250,32.0,PXL
201062:2978,145:145,08/16/12 11:35:03,STABLE BEAMS,4000,144652.467,142141.300,32.3,PXL
201062:2978,146:146,08/16/12 11:35:26,STABLE BEAMS,4000,143255.050,140763.844,32.0,PXL
201062:2978,147:147,08/16/12 11:35:49,STABLE BEAMS,4000,143452.838,139830.654,32.0,PXL
201062:2978,148:148,08/16/12 11:36:13,STABLE BEAMS,4000,142592.411,139867.470,31.8,PXL
201062:2978,149:149,08/16/12 11:36:36,STABLE BEAMS,4000,142805.782,139814.001,31.9,PXL
201062:2978,150:150,08/16/12 11:36:59,STABLE BEAMS,4000,143914.262,141172.695,32.1,PXL
201062:2978,151:151,08/16/12 11:37:23,STABLE BEAMS,4000,142928.004,140215.231,31.9,PXL
201062:2978,152:152,08/16/12 11:37:46,STABLE BEAMS,4000,143983.011,140657.003,32.1,PXL
201062:2978,153:153,08/16/12 11:38:09,STABLE BEAMS,4000,142167.331,139234.419,31.7,PXL
201062:2978,154:154,08/16/12 11:38:33,STABLE BEAMS,4000,140591.827,137933.236,31.4,PXL
201062:2978,155:155,08/16/12 11:38:56,STABLE BEAMS,4000,142153.228,137838.878,31.7,PXL
201062:2978,156:156,08/16/12 11:39:19,STABLE BEAMS,4000,142113.174,139752.674,31.7,PXL
201062:2978,157:157,08/16/12 11:39:43,STABLE BEAMS,4000,141860.626,139494.390,31.6,PXL
201062:2978,158:158,08/16/12 11:40:06,STABLE BEAMS,4000,140866.970,138582.107,31.4,PXL
201062:2978,159:159,08/16/12 11:40:29,STABLE BEAMS,4000,142044.187,139132.281,31.7,PXL
201062:2978,160:160,08/16/12 11:40:53,STABLE BEAMS,4000,142777.850,140310.649,31.9,PXL
201062:2978,161:161,08/16/12 11:41:16,STABLE BEAMS,4000,141022.348,138065.110,31.5,PXL
201062:2978,162:162,08/16/12 11:41:39,STABLE BEAMS,4000,140504.981,137300.062,31.3,PXL
201062:2978,163:163,08/16/12 11:42:03,STABLE BEAMS,4000,141532.260,138786.534,31.6,PXL
201062:2978,164:164,08/16/12 11:42:26,STABLE BEAMS,4000,140735.698,137487.518,31.4,PXL
201062:2978,165:165,08/16/12 11:42:49,STABLE BEAMS,4000,142935.710,139386.616,31.9,PXL
201062:2978,166:166,08/16/12 11:43:13,STABLE BEAMS,4000,139774.743,137071.500,31.2,PXL
201062:2978,167:167,08/16/12 11:43:36,STABLE BEAMS,4000,139357.107,136533.732,31.1,PXL
201062:2978,168:168,08/16/12 11:43:59,STABLE BEAMS,4000,141254.432,126199.535,31.5,PXL
201062:2978,169:169,08/16/12 11:44:23,STABLE BEAMS,4000,141187.561,138353.927,31.5,PXL
201062:2978,170:170,08/16/12 11:44:46,STABLE BEAMS,4000,143179.529,140884.361,31.9,PXL
201062:2978,171:171,08/16/12 11:45:09,STABLE BEAMS,4000,140769.117,137948.104,31.4,PXL
201062:2978,172:172,08/16/12 11:45:33,STABLE BEAMS,4000,140397.590,137605.082,31.3,PXL
201062:2978,173:173,08/16/12 11:45:56,STABLE BEAMS,4000,140894.287,138101.762,31.4,PXL
201062:2978,174:174,08/16/12 11:46:19,STABLE BEAMS,4000,141568.137,139065.212,31.6,PXL
201062:2978,175:175,08/16/12 11:46:43,STABLE BEAMS,4000,139668.752,136855.824,31.2,PXL
201062:2978,176:176,08/16/12 11:47:06,STABLE BEAMS,4000,140101.698,137310.872,31.3,PXL
201062:2978,177:177,08/16/12 11:47:29,STABLE BEAMS,4000,139849.012,132918.095,31.2,PXL
201062:2978,178:178,08/16/12 11:47:53,STABLE BEAMS,4000,138672.490,135910.134,30.9,PXL
201062:2978,179:179,08/16/12 11:48:16,STABLE BEAMS,4000,138815.997,136314.532,31.0,PXL
201062:2978,180:180,08/16/12 11:48:39,STABLE BEAMS,4000,138572.394,135798.175,30.9,PXL
201062:2978,181:181,08/16/12 11:49:03,STABLE BEAMS,4000,139865.778,137041.888,31.2,PXL
201062:2978,182:182,08/16/12 11:49:26,STABLE BEAMS,4000,140181.032,137387.224,31.3,PXL
201062:2978,183:183,08/16/12 11:49:49,STABLE BEAMS,4000,138470.148,136005.379,30.9,PXL
201062:2978,184:184,08/16/12 11:50:13,STABLE BEAMS,4000,139576.124,137140.521,31.1,PXL
201062:2978,185:185,08/16/12 11:50:36,STABLE BEAMS,4000,138616.728,136188.163,30.9,PXL
201062:2978,186:186,08/16/12 11:50:59,STABLE BEAMS,4000,136958.635,134268.767,30.6,PXL
201062:2978,187:187,08/16/12 11:51:23,STABLE BEAMS,4000,140379.105,137132.136,31.3,PXL
201062:2978,188:188,08/16/12 11:51:46,STABLE BEAMS,4000,138567.455,135843.218,30.9,PXL
201062:2978,189:189,08/16/12 11:52:09,STABLE BEAMS,4000,139492.795,136806.163,31.1,PXL
201062:2978,190:190,08/16/12 11:52:33,STABLE BEAMS,4000,137951.597,135315.342,30.8,PXL
201062:2978,191:191,08/16/12 11:52:56,STABLE BEAMS,4000,139435.405,137021.779,31.1,PXL
201062:2978,192:192,08/16/12 11:53:19,STABLE BEAMS,4000,136780.663,134384.266,30.5,PXL
201062:2978,193:193,08/16/12 11:53:43,STABLE BEAMS,4000,139700.657,136748.782,31.2,PXL
201062:2978,194:194,08/16/12 11:54:06,STABLE BEAMS,4000,137070.852,134715.975,30.6,PXL
201062:2978,195:195,08/16/12 11:54:29,STABLE BEAMS,4000,137467.397,134822.525,30.7,PXL
201062:2978,196:196,08/16/12 11:54:53,STABLE BEAMS,4000,137642.980,135018.128,30.7,PXL
201062:2978,197:197,08/16/12 11:55:16,STABLE BEAMS,4000,135466.484,132659.618,30.2,PXL
201062:2978,198:198,08/16/12 11:55:39,STABLE BEAMS,4000,137760.342,135421.171,30.7,PXL
201062:2978,199:199,08/16/12 11:56:03,STABLE BEAMS,4000,139615.757,137260.439,31.1,PXL
201062:2978,200:200,08/16/12 11:56:26,STABLE BEAMS,4000,138724.836,136134.844,30.9,PXL
201062:2978,201:201,08/16/12 11:56:49,STABLE BEAMS,4000,136885.948,134558.887,30.5,PXL
201062:2978,202:202,08/16/12 11:57:13,STABLE BEAMS,4000,136635.164,134328.762,30.5,PXL
201062:2978,203:203,08/16/12 11:57:36,STABLE BEAMS,4000,136953.570,134384.321,30.6,PXL
201062:2978,204:204,08/16/12 11:57:59,STABLE BEAMS,4000,137135.230,134576.287,30.6,PXL
201062:2978,205:205,08/16/12 11:58:23,STABLE BEAMS,4000,135165.640,132905.671,30.2,PXL
201062:2978,206:206,08/16/12 11:58:46,STABLE BEAMS,4000,138784.206,136505.370,31.0,PXL
201062:2978,207:207,08/16/12 11:59:09,STABLE BEAMS,4000,135715.720,132933.548,30.3,PXL
201062:2978,208:208,08/16/12 11:59:33,STABLE BEAMS,4000,137578.294,134914.779,30.7,PXL
201062:2978,209:209,08/16/12 11:59:56,STABLE BEAMS,4000,134558.615,132588.677,30.0,PXL
201062:2978,210:210,08/16/12 12:00:19,STABLE BEAMS,4000,137075.770,134807.165,30.6,PXL
201062:2978,211:211,08/16/12 12:00:43,STABLE BEAMS,4000,137733.354,135737.598,30.7,PXL
201062:2978,212:212,08/16/12 12:01:06,STABLE BEAMS,4000,135603.195,133660.002,30.3,PXL
201062:2978,213:213,08/16/12 12:01:29,STABLE BEAMS,4000,136990.676,135016.640,30.6,PXL
201062:2978,214:214,08/16/12 12:01:53,STABLE BEAMS,4000,136008.095,121686.442,30.3,PXL
201062:2978,215:215,08/16/12 12:02:16,STABLE BEAMS,4000,133311.033,130866.109,29.7,PXL
201062:2978,216:216,08/16/12 12:02:39,STABLE BEAMS,4000,135540.718,119210.772,30.2,PXL
201062:2978,217:217,08/16/12 12:03:02,STABLE BEAMS,4000,134214.747,131715.669,29.9,PXL
201062:2978,218:218,08/16/12 12:03:26,STABLE BEAMS,4000,136644.827,134465.342,30.5,PXL
201062:2978,219:219,08/16/12 12:03:49,STABLE BEAMS,4000,135341.427,132921.522,30.2,PXL
201062:2978,220:220,08/16/12 12:04:12,STABLE BEAMS,4000,135358.569,132951.893,30.2,PXL
201062:2978,221:221,08/16/12 12:04:36,STABLE BEAMS,4000,135439.041,129253.540,30.2,PXL
201062:2978,222:222,08/16/12 12:04:59,STABLE BEAMS,4000,134429.370,132006.953,30.0,PXL
201062:2978,223:223,08/16/12 12:05:22,STABLE BEAMS,4000,134594.014,115168.061,30.0,PXL
201062:2978,224:224,08/16/12 12:05:46,STABLE BEAMS,4000,136303.714,123676.538,30.4,PXL
201062:2978,225:225,08/16/12 12:06:09,STABLE BEAMS,4000,135100.932,132413.775,30.1,PXL
201062:2978,226:226,08/16/12 12:06:32,STABLE BEAMS,4000,134505.335,132374.771,30.0,PXL
201062:2978,227:227,08/16/12 12:06:56,STABLE BEAMS,4000,133501.298,131410.668,29.8,PXL
201062:2978,228:228,08/16/12 12:07:19,STABLE BEAMS,4000,134786.362,132670.216,30.1,PXL
201062:2978,229:229,08/16/12 12:07:42,STABLE BEAMS,4000,134657.288,132559.327,30.0,PXL
201062:2978,230:230,08/16/12 12:08:06,STABLE BEAMS,4000,133014.470,130398.075,29.7,PXL
201062:2978,231:231,08/16/12 12:08:29,STABLE BEAMS,4000,133838.997,131761.816,29.9,PXL
201062:2978,232:232,08/16/12 12:08:52,STABLE BEAMS,4000,135819.355,132426.588,30.3,PXL
201062:2978,233:233,08/16/12 12:09:16,STABLE BEAMS,4000,134359.688,132040.640,30.0,PXL
201062:2978,234:234,08/16/12 12:09:39,STABLE BEAMS,4000,133705.495,131381.694,29.8,PXL
201062:2978,235:235,08/16/12 12:10:02,STABLE BEAMS,4000,131785.634,125155.499,29.4,PXL
201062:2978,236:236,08/16/12 12:10:26,STABLE BEAMS,4000,132978.172,130926.319,29.7,PXL
201062:2978,237:237,08/16/12 12:10:49,STABLE BEAMS,4000,134288.265,123874.210,30.0,PXL
201062:2978,238:238,08/16/12 12:11:12,STABLE BEAMS,4000,133558.858,131522.086,29.8,PXL
201062:2978,239:239,08/16/12 12:11:36,STABLE BEAMS,4000,133867.271,131861.939,29.9,PXL
201062:2978,240:240,08/16/12 12:11:59,STABLE BEAMS,4000,132713.216,117952.852,29.6,PXL
201062:2978,241:241,08/16/12 12:12:22,STABLE BEAMS,4000,132772.518,118398.565,29.6,PXL
201062:2978,242:242,08/16/12 12:12:46,STABLE BEAMS,4000,132744.381,130753.215,29.6,PXL
201062:2978,243:243,08/16/12 12:13:09,STABLE BEAMS,4000,134213.700,131660.955,29.9,PXL
201062:2978,244:244,08/16/12 12:13:32,STABLE BEAMS,4000,132610.549,130622.717,29.6,PXL
201062:2978,245:245,08/16/12 12:13:56,STABLE BEAMS,4000,132401.947,121258.999,29.5,PXL
201062:2978,246:246,08/16/12 12:14:19,STABLE BEAMS,4000,133688.058,128661.387,29.8,PXL
201062:2978,247:247,08/16/12 12:14:42,STABLE BEAMS,4000,133707.328,131168.226,29.8,PXL
201062:2978,248:248,08/16/12 12:15:06,STABLE BEAMS,4000,133026.842,120277.550,29.7,PXL
201062:2978,249:249,08/16/12 12:15:29,STABLE BEAMS,4000,132401.822,129932.528,29.5,PXL
201062:2978,250:250,08/16/12 12:15:52,STABLE BEAMS,4000,131787.193,129897.365,29.4,PXL
201062:2978,251:251,08/16/12 12:16:16,STABLE BEAMS,4000,132820.266,131049.772,29.6,PXL
201062:2978,252:252,08/16/12 12:16:39,STABLE BEAMS,4000,132984.090,130961.402,29.7,PXL
201062:2978,253:253,08/16/12 12:17:02,STABLE BEAMS,4000,131301.514,129557.830,29.3,PXL
201062:2978,254:254,08/16/12 12:17:26,STABLE BEAMS,4000,131607.605,129858.540,29.4,PXL
201062:2978,255:255,08/16/12 12:17:49,STABLE BEAMS,4000,131810.242,130057.166,29.4,PXL
201062:2978,256:256,08/16/12 12:18:12,STABLE BEAMS,4000,132000.007,129703.207,29.4,PXL
201062:2978,257:257,08/16/12 12:18:36,STABLE BEAMS,4000,131313.409,129565.627,29.3,PXL
201062:2978,258:258,08/16/12 12:18:59,STABLE BEAMS,4000,132433.043,122802.512,29.5,PXL
201062:2978,259:259,08/16/12 12:19:22,STABLE BEAMS,4000,131366.791,129370.016,29.3,PXL
201062:2978,260:260,08/16/12 12:19:46,STABLE BEAMS,4000,130593.290,128734.948,29.1,PXL
201062:2978,261:261,08/16/12 12:20:09,STABLE BEAMS,4000,131269.906,129124.956,29.3,PXL
201062:2978,262:262,08/16/12 12:20:32,STABLE BEAMS,4000,130746.483,128885.961,29.2,PXL
201062:2978,263:263,08/16/12 12:20:56,STABLE BEAMS,4000,131065.584,128950.185,29.2,PXL
201062:2978,264:264,08/16/12 12:21:19,STABLE BEAMS,4000,130899.164,129023.379,29.2,PXL
201062:2978,265:265,08/16/12 12:21:42,STABLE BEAMS,4000,130372.486,128223.948,29.1,PXL
201062:2978,266:266,08/16/12 12:22:06,STABLE BEAMS,4000,130546.964,128680.143,29.1,PXL
201062:2978,267:267,08/16/12 12:22:29,STABLE BEAMS,4000,131654.648,129477.080,29.4,PXL
201062:2978,268:268,08/16/12 12:22:52,STABLE BEAMS,4000,129600.453,127756.239,28.9,PXL
201097:2980,83:83,08/16/12 20:26:26,STABLE BEAMS,4000,151037.981,123849.634,33.7,PXL
201097:2980,84:84,08/16/12 20:26:50,STABLE BEAMS,4000,149764.346,145160.590,33.4,PXL
201097:2980,85:85,08/16/12 20:27:13,STABLE BEAMS,4000,149275.514,143925.479,33.3,PXL
201097:2980,86:86,08/16/12 20:27:36,STABLE BEAMS,4000,148790.802,143450.700,33.2,PXL
201097:2980,87:87,08/16/12 20:28:00,STABLE BEAMS,4000,149489.647,144493.703,33.3,PXL
201097:2980,88:88,08/16/12 20:28:23,STABLE BEAMS,4000,151141.605,146410.873,33.7,PXL
201097:2980,89:89,08/16/12 20:28:46,STABLE BEAMS,4000,148470.199,143193.568,33.1,PXL
201097:2980,90:90,08/16/12 20:29:10,STABLE BEAMS,4000,150069.480,145948.572,33.5,PXL
201097:2980,91:91,08/16/12 20:29:33,STABLE BEAMS,4000,148857.422,144851.669,33.2,PXL
201097:2980,92:92,08/16/12 20:29:56,STABLE BEAMS,4000,148600.616,144025.204,33.2,PXL
201097:2980,93:93,08/16/12 20:30:20,STABLE BEAMS,4000,147998.941,143817.971,33.0,PXL
201097:2980,94:94,08/16/12 20:30:43,STABLE BEAMS,4000,148851.492,144027.215,33.2,PXL
201097:2980,95:95,08/16/12 20:31:06,STABLE BEAMS,4000,148922.426,145010.234,33.2,PXL
201097:2980,96:96,08/16/12 20:31:30,STABLE BEAMS,4000,147514.685,143070.067,32.9,PXL
201097:2980,97:97,08/16/12 20:31:53,STABLE BEAMS,4000,146718.817,136642.169,32.7,PXL
201097:2980,98:98,08/16/12 20:32:16,STABLE BEAMS,4000,147515.868,135182.067,32.9,PXL
201097:2980,99:99,08/16/12 20:32:40,STABLE BEAMS,4000,146393.366,142098.184,32.7,PXL
201097:2980,100:100,08/16/12 20:33:03,STABLE BEAMS,4000,145672.450,141370.743,32.5,PXL
201097:2980,101:101,08/16/12 20:33:26,STABLE BEAMS,4000,148713.562,144946.648,33.2,PXL
201097:2980,102:102,08/16/12 20:33:50,STABLE BEAMS,4000,146990.260,143283.166,32.8,PXL
201097:2980,103:103,08/16/12 20:34:13,STABLE BEAMS,4000,145989.308,142606.736,32.6,PXL
201097:2980,104:104,08/16/12 20:34:36,STABLE BEAMS,4000,147002.792,142789.692,32.8,PXL
201097:2980,105:105,08/16/12 20:35:00,STABLE BEAMS,4000,146942.375,143719.929,32.8,PXL
201097:2980,106:106,08/16/12 20:35:23,STABLE BEAMS,4000,144556.708,141239.132,32.2,PXL
201097:2980,107:107,08/16/12 20:35:46,STABLE BEAMS,4000,146903.619,143856.838,32.8,PXL
201097:2980,108:108,08/16/12 20:36:10,STABLE BEAMS,4000,145216.057,141623.412,32.4,PXL
201097:2980,109:109,08/16/12 20:36:33,STABLE BEAMS,4000,147375.810,144034.801,32.9,PXL
201097:2980,110:110,08/16/12 20:36:56,STABLE BEAMS,4000,142971.735,140070.838,31.9,PXL
201097:2980,111:111,08/16/12 20:37:20,STABLE BEAMS,4000,145506.395,141660.661,32.5,PXL
201097:2980,112:112,08/16/12 20:37:43,STABLE BEAMS,4000,144817.953,141604.443,32.3,PXL
201097:2980,113:113,08/16/12 20:38:06,STABLE BEAMS,4000,144105.802,140900.889,32.1,PXL
201097:2980,114:114,08/16/12 20:38:30,STABLE BEAMS,4000,146815.191,143859.801,32.8,PXL
201097:2980,115:115,08/16/12 20:38:53,STABLE BEAMS,4000,143903.438,140425.291,32.1,PXL
201097:2980,116:116,08/16/12 20:39:16,STABLE BEAMS,4000,146460.259,142463.359,32.7,PXL
201097:2980,117:117,08/16/12 20:39:40,STABLE BEAMS,4000,144166.037,140788.227,32.2,PXL
201097:2980,118:118,08/16/12 20:40:03,STABLE BEAMS,4000,145029.856,141391.057,32.4,PXL
201097:2980,119:119,08/16/12 20:40:26,STABLE BEAMS,4000,144220.068,140660.717,32.2,PXL
201097:2980,120:120,08/16/12 20:40:50,STABLE BEAMS,4000,145217.617,141873.255,32.4,PXL
201097:2980,121:121,08/16/12 20:41:13,STABLE BEAMS,4000,144829.483,141460.750,32.3,PXL
201097:2980,122:122,08/16/12 20:41:36,STABLE BEAMS,4000,145243.830,141627.259,32.4,PXL
201097:2980,123:123,08/16/12 20:42:00,STABLE BEAMS,4000,144472.844,141151.414,32.2,PXL
201097:2980,124:124,08/16/12 20:42:23,STABLE BEAMS,4000,145108.131,141841.747,32.4,PXL
201097:2980,125:125,08/16/12 20:42:46,STABLE BEAMS,4000,143349.044,140413.256,32.0,PXL
201097:2980,126:126,08/16/12 20:43:10,STABLE BEAMS,4000,143317.652,139258.896,32.0,PXL
201097:2980,127:127,08/16/12 20:43:33,STABLE BEAMS,4000,142397.388,138948.524,31.8,PXL
201097:2980,128:128,08/16/12 20:43:56,STABLE BEAMS,4000,143276.949,140365.561,32.0,PXL
201097:2980,129:129,08/16/12 20:44:20,STABLE BEAMS,4000,143497.844,140319.366,32.0,PXL
201097:2980,130:130,08/16/12 20:44:43,STABLE BEAMS,4000,143515.987,140855.200,32.0,PXL
201097:2980,131:131,08/16/12 20:45:06,STABLE BEAMS,4000,142536.855,139801.572,31.8,PXL
201097:2980,132:132,08/16/12 20:45:30,STABLE BEAMS,4000,143341.054,140611.840,32.0,PXL
201097:2980,133:133,08/16/12 20:45:53,STABLE BEAMS,4000,143524.205,140761.364,32.0,PXL
201097:2980,134:134,08/16/12 20:46:16,STABLE BEAMS,4000,143863.440,135069.069,32.1,PXL
201097:2980,135:135,08/16/12 20:46:40,STABLE BEAMS,4000,143229.701,133839.562,32.0,PXL
201097:2980,136:136,08/16/12 20:47:03,STABLE BEAMS,4000,142717.820,140029.017,31.8,PXL
201097:2980,138:138,08/16/12 20:47:50,STABLE BEAMS,4000,142372.700,139432.704,31.8,PXL
201097:2980,139:139,08/16/12 20:48:13,STABLE BEAMS,4000,142363.094,138897.976,31.8,PXL
201097:2980,140:140,08/16/12 20:48:36,STABLE BEAMS,4000,142358.518,134873.307,31.8,PXL
201097:2980,141:141,08/16/12 20:49:00,STABLE BEAMS,4000,141651.102,138463.952,31.6,PXL
201097:2980,142:142,08/16/12 20:49:23,STABLE BEAMS,4000,142896.294,140254.141,31.9,PXL
201097:2980,143:143,08/16/12 20:49:46,STABLE BEAMS,4000,142185.110,139010.116,31.7,PXL
201097:2980,144:144,08/16/12 20:50:10,STABLE BEAMS,4000,143410.918,132946.223,32.0,PXL
201097:2980,145:145,08/16/12 20:50:33,STABLE BEAMS,4000,142548.863,139375.725,31.8,PXL
201097:2980,146:146,08/16/12 20:50:56,STABLE BEAMS,4000,140844.535,137978.349,31.4,PXL
201097:2980,147:147,08/16/12 20:51:20,STABLE BEAMS,4000,143058.752,140755.506,31.9,PXL
201097:2980,148:148,08/16/12 20:51:43,STABLE BEAMS,4000,141393.488,139107.155,31.5,PXL
201097:2980,149:149,08/16/12 20:52:06,STABLE BEAMS,4000,141190.338,138650.324,31.5,PXL
201097:2980,150:150,08/16/12 20:52:29,STABLE BEAMS,4000,139801.116,137551.716,31.2,PXL
201097:2980,151:151,08/16/12 20:52:53,STABLE BEAMS,4000,141682.824,137982.069,31.6,PXL
201097:2980,152:152,08/16/12 20:53:16,STABLE BEAMS,4000,140996.590,138471.341,31.5,PXL
201097:2980,153:153,08/16/12 20:53:39,STABLE BEAMS,4000,140448.844,137614.586,31.3,PXL
201097:2980,154:154,08/16/12 20:54:03,STABLE BEAMS,4000,140337.799,126819.058,31.3,PXL
201097:2980,155:155,08/16/12 20:54:26,STABLE BEAMS,4000,139200.465,135623.013,31.1,PXL
201097:2980,156:156,08/16/12 20:54:49,STABLE BEAMS,4000,141637.671,138814.832,31.6,PXL
201097:2980,157:157,08/16/12 20:55:13,STABLE BEAMS,4000,140161.591,137941.431,31.3,PXL
201097:2980,158:158,08/16/12 20:55:36,STABLE BEAMS,4000,140365.913,138142.517,31.3,PXL
201097:2980,159:159,08/16/12 20:55:59,STABLE BEAMS,4000,138933.290,136192.137,31.0,PXL
201097:2980,160:160,08/16/12 20:56:23,STABLE BEAMS,4000,140242.473,138023.837,31.3,PXL
201097:2980,161:161,08/16/12 20:56:46,STABLE BEAMS,4000,139973.022,137790.842,31.2,PXL
201097:2980,162:162,08/16/12 20:57:09,STABLE BEAMS,4000,139146.752,136546.100,31.0,PXL
201097:2980,163:163,08/16/12 20:57:33,STABLE BEAMS,4000,139642.676,137130.504,31.2,PXL
201097:2980,164:164,08/16/12 20:57:56,STABLE BEAMS,4000,140697.522,137865.281,31.4,PXL
201097:2980,165:165,08/16/12 20:58:19,STABLE BEAMS,4000,139185.976,136425.918,31.0,PXL
201097:2980,166:166,08/16/12 20:58:43,STABLE BEAMS,4000,139610.122,136836.069,31.1,PXL
201097:2980,167:167,08/16/12 20:59:06,STABLE BEAMS,4000,140618.632,137847.039,31.4,PXL
201097:2980,168:168,08/16/12 20:59:29,STABLE BEAMS,4000,138599.951,135571.542,30.9,PXL
201097:2980,169:169,08/16/12 20:59:53,STABLE BEAMS,4000,139291.216,136824.368,31.1,PXL
201097:2980,170:170,08/16/12 21:00:16,STABLE BEAMS,4000,138906.440,135632.415,31.0,PXL
201097:2980,171:171,08/16/12 21:00:39,STABLE BEAMS,4000,139380.919,136650.447,31.1,PXL
201097:2980,172:172,08/16/12 21:01:03,STABLE BEAMS,4000,138542.072,136141.138,30.9,PXL
201097:2980,173:173,08/16/12 21:01:26,STABLE BEAMS,4000,138833.104,136146.684,31.0,PXL
201097:2980,174:174,08/16/12 21:01:49,STABLE BEAMS,4000,138616.478,111333.982,30.9,PXL
201097:2980,175:175,08/16/12 21:02:13,STABLE BEAMS,4000,137899.159,133654.623,30.8,PXL
201097:2980,176:176,08/16/12 21:02:36,STABLE BEAMS,4000,137630.027,134993.035,30.7,PXL
201097:2980,177:177,08/16/12 21:02:59,STABLE BEAMS,4000,138407.079,135207.108,30.9,PXL
201097:2980,178:178,08/16/12 21:03:23,STABLE BEAMS,4000,135298.903,132721.459,30.2,PXL
201097:2980,179:179,08/16/12 21:03:46,STABLE BEAMS,4000,136837.415,134258.029,30.5,PXL
201097:2980,180:180,08/16/12 21:04:09,STABLE BEAMS,4000,136976.585,134179.523,30.6,PXL
201097:2980,181:181,08/16/12 21:04:33,STABLE BEAMS,4000,136715.272,134384.277,30.5,PXL
201097:2980,182:182,08/16/12 21:04:56,STABLE BEAMS,4000,135993.890,133722.792,30.3,PXL
201097:2980,183:183,08/16/12 21:05:19,STABLE BEAMS,4000,136091.231,133810.342,30.4,PXL
201097:2980,184:184,08/16/12 21:05:43,STABLE BEAMS,4000,137042.613,134792.374,30.6,PXL
201097:2980,185:185,08/16/12 21:06:06,STABLE BEAMS,4000,137733.354,135438.717,30.7,PXL
201097:2980,186:186,08/16/12 21:06:29,STABLE BEAMS,4000,136359.942,113038.301,30.4,PXL
201097:2980,187:187,08/16/12 21:06:53,STABLE BEAMS,4000,135742.730,125746.636,30.3,PXL
201097:2980,188:188,08/16/12 21:07:16,STABLE BEAMS,4000,135713.717,121925.203,30.3,PXL
201097:2980,189:189,08/16/12 21:07:39,STABLE BEAMS,4000,136220.885,134230.698,30.4,PXL
201097:2980,190:190,08/16/12 21:08:03,STABLE BEAMS,4000,137038.060,135001.675,30.6,PXL
201097:2980,191:191,08/16/12 21:08:26,STABLE BEAMS,4000,135540.070,133101.704,30.2,PXL
201097:2980,192:192,08/16/12 21:08:49,STABLE BEAMS,4000,136981.274,132085.564,30.6,PXL
201097:2980,193:193,08/16/12 21:09:13,STABLE BEAMS,4000,137442.015,134976.305,30.7,PXL
201097:2980,194:194,08/16/12 21:09:36,STABLE BEAMS,4000,135587.989,133156.896,30.2,PXL
201097:2980,195:195,08/16/12 21:09:59,STABLE BEAMS,4000,133966.250,128749.605,29.9,PXL
201097:2980,196:196,08/16/12 21:10:23,STABLE BEAMS,4000,135268.547,133088.018,30.2,PXL
201097:2980,197:197,08/16/12 21:10:46,STABLE BEAMS,4000,134925.305,132469.664,30.1,PXL
201097:2980,198:198,08/16/12 21:11:09,STABLE BEAMS,4000,134746.433,132320.997,30.1,PXL
201097:2980,199:199,08/16/12 21:11:33,STABLE BEAMS,4000,134772.840,132643.429,30.1,PXL
201097:2980,200:200,08/16/12 21:11:56,STABLE BEAMS,4000,135075.049,132677.467,30.1,PXL
201097:2980,201:201,08/16/12 21:12:19,STABLE BEAMS,4000,135080.854,116859.797,30.1,PXL
201097:2980,202:202,08/16/12 21:12:43,STABLE BEAMS,4000,133499.876,106304.615,29.8,PXL
201097:2980,203:203,08/16/12 21:13:06,STABLE BEAMS,4000,134785.064,132690.504,30.1,PXL
201097:2980,204:204,08/16/12 21:13:29,STABLE BEAMS,4000,134396.236,124338.022,30.0,PXL
201097:2980,205:205,08/16/12 21:13:53,STABLE BEAMS,4000,134425.523,128974.568,30.0,PXL
201097:2980,206:206,08/16/12 21:14:16,STABLE BEAMS,4000,133840.875,131766.342,29.9,PXL
201097:2980,207:207,08/16/12 21:14:39,STABLE BEAMS,4000,133779.195,131420.668,29.8,PXL
201097:2980,208:208,08/16/12 21:15:03,STABLE BEAMS,4000,134118.465,132044.993,29.9,PXL
201097:2980,209:209,08/16/12 21:15:26,STABLE BEAMS,4000,133370.710,131040.724,29.8,PXL
201097:2980,210:210,08/16/12 21:15:49,STABLE BEAMS,4000,133823.677,131761.454,29.9,PXL
201097:2980,211:211,08/16/12 21:16:13,STABLE BEAMS,4000,133185.840,131122.792,29.7,PXL
201097:2980,212:212,08/16/12 21:16:36,STABLE BEAMS,4000,135616.831,133539.181,30.3,PXL
201097:2980,213:213,08/16/12 21:16:59,STABLE BEAMS,4000,133787.686,131750.100,29.8,PXL
201097:2980,214:214,08/16/12 21:17:23,STABLE BEAMS,4000,132781.521,130221.493,29.6,PXL
201097:2980,215:215,08/16/12 21:17:46,STABLE BEAMS,4000,133048.298,125456.562,29.7,PXL
201097:2980,216:216,08/16/12 21:18:09,STABLE BEAMS,4000,133419.915,113040.023,29.8,PXL
201097:2980,217:217,08/16/12 21:18:33,STABLE BEAMS,4000,131989.547,121846.150,29.4,PXL
201097:2980,218:218,08/16/12 21:18:56,STABLE BEAMS,4000,132967.006,130980.479,29.7,PXL
201097:2980,219:219,08/16/12 21:19:19,STABLE BEAMS,4000,132574.843,130561.031,29.6,PXL
201097:2980,220:220,08/16/12 21:19:43,STABLE BEAMS,4000,133817.041,131793.727,29.9,PXL
201097:2980,221:221,08/16/12 21:20:06,STABLE BEAMS,4000,133403.058,131131.204,29.8,PXL
201097:2980,222:222,08/16/12 21:20:29,STABLE BEAMS,4000,133756.351,131229.693,29.8,PXL
201097:2980,223:223,08/16/12 21:20:53,STABLE BEAMS,4000,132181.599,130013.820,29.5,PXL
201097:2980,224:224,08/16/12 21:21:16,STABLE BEAMS,4000,133107.724,131035.237,29.7,PXL
201097:2980,225:225,08/16/12 21:21:39,STABLE BEAMS,4000,132133.088,130361.183,29.5,PXL
201097:2980,226:226,08/16/12 21:22:03,STABLE BEAMS,4000,132788.123,130723.268,29.6,PXL
201097:2980,227:227,08/16/12 21:22:26,STABLE BEAMS,4000,132145.972,124340.110,29.5,PXL
201097:2980,228:228,08/16/12 21:22:49,STABLE BEAMS,4000,131324.996,112611.184,29.3,PXL
201097:2980,229:229,08/16/12 21:23:13,STABLE BEAMS,4000,131004.199,115152.691,29.2,PXL
201097:2980,230:230,08/16/12 21:23:36,STABLE BEAMS,4000,130781.290,129020.974,29.2,PXL
201097:2980,231:231,08/16/12 21:23:59,STABLE BEAMS,4000,131835.113,129804.852,29.4,PXL
201097:2980,232:232,08/16/12 21:24:23,STABLE BEAMS,4000,130898.504,127889.148,29.2,PXL
201097:2980,233:233,08/16/12 21:24:46,STABLE BEAMS,4000,130977.850,128873.035,29.2,PXL
201097:2980,234:234,08/16/12 21:25:09,STABLE BEAMS,4000,130725.278,128583.998,29.2,PXL
201097:2980,235:235,08/16/12 21:25:33,STABLE BEAMS,4000,131925.430,130019.108,29.4,PXL
201097:2980,236:236,08/16/12 21:25:56,STABLE BEAMS,4000,130139.982,128263.363,29.0,PXL
201097:2980,237:237,08/16/12 21:26:19,STABLE BEAMS,4000,132683.964,130738.817,29.6,PXL
201097:2980,238:238,08/16/12 21:26:43,STABLE BEAMS,4000,129651.480,127789.685,28.9,PXL
201097:2980,239:239,08/16/12 21:27:06,STABLE BEAMS,4000,129154.794,117781.423,28.8,PXL
201097:2980,240:240,08/16/12 21:27:29,STABLE BEAMS,4000,129897.074,128020.061,29.0,PXL
201097:2980,241:241,08/16/12 21:27:53,STABLE BEAMS,4000,131726.640,115770.593,29.4,PXL
201097:2980,242:242,08/16/12 21:28:16,STABLE BEAMS,4000,130064.871,116893.201,29.0,PXL
201097:2980,243:243,08/16/12 21:28:39,STABLE BEAMS,4000,129956.944,120566.256,29.0,PXL
201097:2980,244:244,08/16/12 21:29:03,STABLE BEAMS,4000,130922.407,128805.391,29.2,PXL
201097:2980,245:245,08/16/12 21:29:26,STABLE BEAMS,4000,128994.020,127162.305,28.8,PXL
201097:2980,248:248,08/16/12 21:30:36,STABLE BEAMS,4000,129880.058,128065.633,29.0,PXL
201097:2980,249:249,08/16/12 21:30:59,STABLE BEAMS,4000,128160.831,126106.413,28.6,PXL
201097:2980,250:250,08/16/12 21:31:23,STABLE BEAMS,4000,130155.997,128066.993,29.0,PXL
201097:2980,251:251,08/16/12 21:31:46,STABLE BEAMS,4000,131230.330,129374.733,29.3,PXL
201097:2980,252:252,08/16/12 21:32:09,STABLE BEAMS,4000,128851.219,127039.571,28.7,PXL
201097:2980,253:253,08/16/12 21:32:33,STABLE BEAMS,4000,129735.321,127937.190,28.9,PXL
201097:2980,254:254,08/16/12 21:32:56,STABLE BEAMS,4000,129021.975,127241.472,28.8,PXL
201097:2980,255:255,08/16/12 21:33:19,STABLE BEAMS,4000,128948.548,126908.582,28.8,PXL
201097:2980,256:256,08/16/12 21:33:43,STABLE BEAMS,4000,127186.263,125415.830,28.4,PXL
201097:2980,257:257,08/16/12 21:34:06,STABLE BEAMS,4000,129831.865,127776.627,29.0,PXL
201097:2980,258:258,08/16/12 21:34:29,STABLE BEAMS,4000,128285.489,126516.432,28.6,PXL
201097:2980,259:259,08/16/12 21:34:53,STABLE BEAMS,4000,129243.849,127186.287,28.8,PXL
201097:2980,260:260,08/16/12 21:35:16,STABLE BEAMS,4000,129256.369,114965.785,28.8,PXL
201097:2980,261:261,08/16/12 21:35:39,STABLE BEAMS,4000,128661.921,124503.568,28.7,PXL
201097:2980,262:262,08/16/12 21:36:03,STABLE BEAMS,4000,127391.222,125640.867,28.4,PXL
201097:2980,263:263,08/16/12 21:36:26,STABLE BEAMS,4000,127866.179,125625.964,28.5,PXL
201097:2980,264:264,08/16/12 21:36:49,STABLE BEAMS,4000,126604.597,114567.032,28.2,PXL
201097:2980,265:265,08/16/12 21:37:13,STABLE BEAMS,4000,128962.105,126976.088,28.8,PXL
201097:2980,266:266,08/16/12 21:37:36,STABLE BEAMS,4000,127018.295,123219.178,28.3,PXL
201097:2980,267:267,08/16/12 21:37:59,STABLE BEAMS,4000,126087.423,111292.325,28.1,PXL
201097:2980,268:268,08/16/12 21:38:23,STABLE BEAMS,4000,126642.955,121752.004,28.3,PXL
201097:2980,269:269,08/16/12 21:38:46,STABLE BEAMS,4000,127192.978,116265.829,28.4,PXL
201097:2980,270:270,08/16/12 21:39:09,STABLE BEAMS,4000,126912.566,125336.312,28.3,PXL
201097:2980,271:271,08/16/12 21:39:33,STABLE BEAMS,4000,129516.783,117601.239,28.9,PXL
201097:2980,272:272,08/16/12 21:39:56,STABLE BEAMS,4000,128759.421,127146.066,28.7,PXL
201097:2980,273:273,08/16/12 21:40:19,STABLE BEAMS,4000,128712.595,113906.785,28.7,PXL
201097:2980,274:274,08/16/12 21:40:43,STABLE BEAMS,4000,126224.238,114486.645,28.2,PXL
201097:2980,275:275,08/16/12 21:41:06,STABLE BEAMS,4000,127500.275,120573.185,28.4,PXL
201097:2980,276:276,08/16/12 21:41:29,STABLE BEAMS,4000,127223.232,125533.708,28.4,PXL
201097:2980,277:277,08/16/12 21:41:53,STABLE BEAMS,4000,127798.159,126084.386,28.5,PXL
201097:2980,278:278,08/16/12 21:42:16,STABLE BEAMS,4000,126630.207,124953.623,28.2,PXL
201097:2980,279:279,08/16/12 21:42:39,STABLE BEAMS,4000,126155.444,109727.482,28.1,PXL
201097:2980,280:280,08/16/12 21:43:03,STABLE BEAMS,4000,128254.836,126275.864,28.6,PXL
201097:2980,281:281,08/16/12 21:43:26,STABLE BEAMS,4000,126974.178,125025.124,28.3,PXL
201097:2980,282:282,08/16/12 21:43:49,STABLE BEAMS,4000,126284.222,124633.687,28.2,PXL
201097:2980,283:283,08/16/12 21:44:12,STABLE BEAMS,4000,124720.340,122807.130,27.8,PXL
201097:2980,284:284,08/16/12 21:44:36,STABLE BEAMS,4000,126270.484,124630.230,28.2,PXL
201097:2980,285:285,08/16/12 21:44:59,STABLE BEAMS,4000,127359.773,125699.002,28.4,PXL
201097:2980,286:286,08/16/12 21:45:22,STABLE BEAMS,4000,125853.986,124225.435,28.1,PXL
201097:2980,287:287,08/16/12 21:45:46,STABLE BEAMS,4000,125155.129,114366.757,27.9,PXL
201097:2980,288:288,08/16/12 21:46:09,STABLE BEAMS,4000,125215.022,112504.445,27.9,PXL
201097:2980,289:289,08/16/12 21:46:32,STABLE BEAMS,4000,124601.748,119208.984,27.8,PXL
201097:2980,290:290,08/16/12 21:46:56,STABLE BEAMS,4000,124373.250,111377.490,27.7,PXL
201097:2980,291:291,08/16/12 21:47:19,STABLE BEAMS,4000,125715.555,124134.053,28.0,PXL
201097:2980,292:292,08/16/12 21:47:42,STABLE BEAMS,4000,126711.761,124931.460,28.3,PXL
201097:2980,293:293,08/16/12 21:48:06,STABLE BEAMS,4000,124500.060,123009.794,27.8,PXL
201097:2980,294:294,08/16/12 21:48:29,STABLE BEAMS,4000,124629.555,122895.958,27.8,PXL
201097:2980,295:295,08/16/12 21:48:52,STABLE BEAMS,4000,124433.337,122687.537,27.8,PXL
201097:2980,296:296,08/16/12 21:49:16,STABLE BEAMS,4000,123495.226,121781.112,27.5,PXL
201097:2980,297:297,08/16/12 21:49:39,STABLE BEAMS,4000,125263.510,123517.337,27.9,PXL
201097:2980,298:298,08/16/12 21:50:02,STABLE BEAMS,4000,123891.248,120168.316,27.6,PXL
201097:2980,299:299,08/16/12 21:50:26,STABLE BEAMS,4000,123836.226,122119.856,27.6,PXL
201097:2980,300:300,08/16/12 21:50:49,STABLE BEAMS,4000,124787.506,123306.278,27.8,PXL
201097:2980,303:303,08/16/12 21:51:59,STABLE BEAMS,4000,123119.089,121666.284,27.5,PXL
201097:2980,304:304,08/16/12 21:52:22,STABLE BEAMS,4000,122974.774,117138.391,27.4,PXL
201097:2980,305:305,08/16/12 21:52:46,STABLE BEAMS,4000,123937.027,110494.817,27.6,PXL
201097:2980,306:306,08/16/12 21:53:09,STABLE BEAMS,4000,123686.129,116712.705,27.6,PXL
201097:2980,307:307,08/16/12 21:53:32,STABLE BEAMS,4000,124731.847,117407.593,27.8,PXL
201097:2980,308:308,08/16/12 21:53:56,STABLE BEAMS,4000,123451.655,121775.181,27.5,PXL
201097:2980,309:309,08/16/12 21:54:19,STABLE BEAMS,4000,123664.434,121737.742,27.6,PXL
201097:2980,310:310,08/16/12 21:54:42,STABLE BEAMS,4000,122416.488,117380.273,27.3,PXL
201097:2980,311:311,08/16/12 21:55:06,STABLE BEAMS,4000,123539.355,116857.111,27.6,PXL
201097:2980,312:312,08/16/12 21:55:29,STABLE BEAMS,4000,123059.344,121634.317,27.5,PXL
201097:2980,313:313,08/16/12 21:55:52,STABLE BEAMS,4000,121569.310,120180.988,27.1,PXL
201097:2980,314:314,08/16/12 21:56:16,STABLE BEAMS,4000,121315.771,119925.492,27.1,PXL
201097:2980,315:315,08/16/12 21:56:39,STABLE BEAMS,4000,122513.624,121108.392,27.3,PXL
201097:2980,316:316,08/16/12 21:57:02,STABLE BEAMS,4000,122934.959,121524.895,27.4,PXL
201097:2980,317:317,08/16/12 21:57:26,STABLE BEAMS,4000,121472.037,119847.956,27.1,PXL
201097:2980,318:318,08/16/12 21:57:49,STABLE BEAMS,4000,123035.646,121386.969,27.4,PXL
201097:2980,319:319,08/16/12 21:58:12,STABLE BEAMS,4000,123555.529,122125.992,27.6,PXL
201097:2980,320:320,08/16/12 21:58:36,STABLE BEAMS,4000,122154.515,120748.516,27.3,PXL
201097:2980,321:321,08/16/12 21:58:59,STABLE BEAMS,4000,121885.189,120485.947,27.2,PXL
201097:2980,322:322,08/16/12 21:59:22,STABLE BEAMS,4000,121865.111,120486.816,27.2,PXL
201097:2980,323:323,08/16/12 21:59:46,STABLE BEAMS,4000,121253.760,119831.454,27.0,PXL
201097:2980,324:324,08/16/12 22:00:09,STABLE BEAMS,4000,122271.547,120564.636,27.3,PXL
201097:2980,325:325,08/16/12 22:00:32,STABLE BEAMS,4000,120692.241,119242.728,26.9,PXL
201097:2980,326:326,08/16/12 22:00:56,STABLE BEAMS,4000,120772.384,119333.985,26.9,PXL
201097:2980,327:327,08/16/12 22:01:19,STABLE BEAMS,4000,120533.585,118862.989,26.9,PXL
201097:2980,328:328,08/16/12 22:01:42,STABLE BEAMS,4000,119154.538,117744.940,26.6,PXL
201097:2980,329:329,08/16/12 22:02:06,STABLE BEAMS,4000,120566.457,116416.559,26.9,PXL
201097:2980,330:330,08/16/12 22:02:29,STABLE BEAMS,4000,122740.358,111888.883,27.4,PXL
201097:2980,331:331,08/16/12 22:02:52,STABLE BEAMS,4000,120303.049,118887.083,26.8,PXL
201097:2980,332:332,08/16/12 22:03:16,STABLE BEAMS,4000,121751.630,120306.438,27.2,PXL
201097:2980,333:333,08/16/12 22:03:39,STABLE BEAMS,4000,120110.508,118700.410,26.8,PXL
201097:2980,334:334,08/16/12 22:04:02,STABLE BEAMS,4000,119584.012,118198.033,26.7,PXL
201097:2980,335:335,08/16/12 22:04:26,STABLE BEAMS,4000,120532.845,119117.789,26.9,PXL
201097:2980,336:336,08/16/12 22:04:49,STABLE BEAMS,4000,120094.709,118665.582,26.8,PXL
201097:2980,337:337,08/16/12 22:05:12,STABLE BEAMS,4000,118689.814,117302.330,26.5,PXL
201097:2980,338:338,08/16/12 22:05:36,STABLE BEAMS,4000,121742.410,120305.850,27.2,PXL
201097:2980,339:339,08/16/12 22:05:59,STABLE BEAMS,4000,121253.772,119581.682,27.0,PXL
201097:2980,340:340,08/16/12 22:06:22,STABLE BEAMS,4000,120041.702,118624.010,26.8,PXL
201097:2980,341:341,08/16/12 22:06:46,STABLE BEAMS,4000,120415.494,119025.899,26.9,PXL
201097:2980,342:342,08/16/12 22:07:09,STABLE BEAMS,4000,119575.225,118230.004,26.7,PXL
201097:2980,343:343,08/16/12 22:07:32,STABLE BEAMS,4000,121349.644,120003.877,27.1,PXL
201097:2980,344:344,08/16/12 22:07:56,STABLE BEAMS,4000,118643.352,116849.464,26.5,PXL
201097:2980,345:345,08/16/12 22:08:19,STABLE BEAMS,4000,119896.852,118327.402,26.7,PXL
201097:2980,346:346,08/16/12 22:08:42,STABLE BEAMS,4000,120461.126,119109.552,26.9,PXL
201097:2980,347:347,08/16/12 22:09:06,STABLE BEAMS,4000,119463.087,116327.181,26.7,PXL
201097:2980,348:348,08/16/12 22:09:29,STABLE BEAMS,4000,120355.203,107093.263,26.8,PXL
201097:2980,349:349,08/16/12 22:09:52,STABLE BEAMS,4000,119425.059,108500.055,26.6,PXL
201097:2980,350:350,08/16/12 22:10:16,STABLE BEAMS,4000,119244.321,117915.939,26.6,PXL
201097:2980,351:351,08/16/12 22:10:39,STABLE BEAMS,4000,120575.141,119212.642,26.9,PXL
201097:2980,352:352,08/16/12 22:11:02,STABLE BEAMS,4000,118615.966,117243.579,26.5,PXL
201097:2980,353:353,08/16/12 22:11:26,STABLE BEAMS,4000,118523.155,117153.028,26.4,PXL
201097:2980,354:354,08/16/12 22:11:49,STABLE BEAMS,4000,120255.688,118865.532,26.8,PXL
201097:2980,355:355,08/16/12 22:12:12,STABLE BEAMS,4000,119238.721,117851.975,26.6,PXL
201097:2980,356:356,08/16/12 22:12:36,STABLE BEAMS,4000,118949.169,117588.390,26.5,PXL
201097:2980,357:357,08/16/12 22:12:59,STABLE BEAMS,4000,118391.349,116806.089,26.4,PXL
201097:2980,358:358,08/16/12 22:13:22,STABLE BEAMS,4000,118126.394,116544.682,26.4,PXL
201097:2980,359:359,08/16/12 22:13:46,STABLE BEAMS,4000,117895.426,116335.670,26.3,PXL
201097:2980,360:360,08/16/12 22:14:09,STABLE BEAMS,4000,117454.365,115886.349,26.2,PXL
201097:2980,361:361,08/16/12 22:14:32,STABLE BEAMS,4000,118206.593,116854.310,26.4,PXL
201097:2980,362:362,08/16/12 22:14:56,STABLE BEAMS,4000,118559.704,117212.865,26.4,PXL
201097:2980,363:363,08/16/12 22:15:19,STABLE BEAMS,4000,118510.965,117181.272,26.4,PXL
201097:2980,364:364,08/16/12 22:15:42,STABLE BEAMS,4000,117833.996,116502.472,26.3,PXL
201097:2980,365:365,08/16/12 22:16:06,STABLE BEAMS,4000,117351.060,116020.299,26.2,PXL
201097:2980,366:366,08/16/12 22:16:29,STABLE BEAMS,4000,117865.548,116539.560,26.3,PXL
201097:2980,367:367,08/16/12 22:16:52,STABLE BEAMS,4000,118561.286,117217.986,26.4,PXL
201097:2980,368:368,08/16/12 22:17:16,STABLE BEAMS,4000,117552.753,116242.040,26.2,PXL
201097:2980,369:369,08/16/12 22:17:39,STABLE BEAMS,4000,117003.550,115689.600,26.1,PXL
201097:2980,370:370,08/16/12 22:18:02,STABLE BEAMS,4000,117196.547,115650.724,26.1,PXL
201097:2980,372:372,08/16/12 22:18:49,STABLE BEAMS,4000,116348.583,104901.046,26.0,PXL
201097:2980,373:373,08/16/12 22:19:12,STABLE BEAMS,4000,117470.926,116163.475,26.2,PXL
201097:2980,374:374,08/16/12 22:19:36,STABLE BEAMS,4000,117310.699,116015.589,26.2,PXL
201097:2980,375:375,08/16/12 22:19:59,STABLE BEAMS,4000,117076.202,115788.364,26.1,PXL
201097:2980,376:376,08/16/12 22:20:22,STABLE BEAMS,4000,116612.024,115323.461,26.0,PXL
201097:2980,377:377,08/16/12 22:20:46,STABLE BEAMS,4000,117400.755,116091.737,26.2,PXL
201097:2980,378:378,08/16/12 22:21:09,STABLE BEAMS,4000,115182.919,113902.085,25.7,PXL
201097:2980,379:379,08/16/12 22:21:32,STABLE BEAMS,4000,117009.981,115726.381,26.1,PXL
201097:2980,380:380,08/16/12 22:21:56,STABLE BEAMS,4000,116873.952,115342.903,26.1,PXL
201097:2980,381:381,08/16/12 22:22:19,STABLE BEAMS,4000,117883.702,116572.836,26.3,PXL
201097:2980,382:382,08/16/12 22:22:42,STABLE BEAMS,4000,116676.106,115388.002,26.0,PXL
201097:2980,383:383,08/16/12 22:23:06,STABLE BEAMS,4000,115926.883,114448.815,25.9,PXL
201097:2980,384:384,08/16/12 22:23:29,STABLE BEAMS,4000,116129.783,114659.580,25.9,PXL
201097:2980,385:385,08/16/12 22:23:52,STABLE BEAMS,4000,115568.457,114342.276,25.8,PXL
201097:2980,386:386,08/16/12 22:24:16,STABLE BEAMS,4000,116170.542,114943.781,25.9,PXL
201097:2980,387:387,08/16/12 22:24:39,STABLE BEAMS,4000,116387.578,114023.747,26.0,PXL
201097:2980,388:388,08/16/12 22:25:02,STABLE BEAMS,4000,116489.916,115256.288,26.0,PXL
201097:2980,389:389,08/16/12 22:25:26,STABLE BEAMS,4000,116452.024,115226.949,26.0,PXL
201097:2980,390:390,08/16/12 22:25:49,STABLE BEAMS,4000,116422.818,115194.557,26.0,PXL
201097:2980,391:391,08/16/12 22:26:12,STABLE BEAMS,4000,115693.104,114473.698,25.8,PXL
201097:2980,392:392,08/16/12 22:26:36,STABLE BEAMS,4000,115710.575,114486.358,25.8,PXL
201097:2980,393:393,08/16/12 22:26:59,STABLE BEAMS,4000,116887.508,115635.643,26.1,PXL
201097:2980,394:394,08/16/12 22:27:22,STABLE BEAMS,4000,115824.523,114352.393,25.8,PXL
201097:2980,395:395,08/16/12 22:27:46,STABLE BEAMS,4000,114217.650,112998.948,25.5,PXL
201097:2980,396:396,08/16/12 22:28:09,STABLE BEAMS,4000,114501.796,113275.481,25.5,PXL
201097:2980,397:397,08/16/12 22:28:32,STABLE BEAMS,4000,115867.753,114398.549,25.8,PXL
201097:2980,398:398,08/16/12 22:28:56,STABLE BEAMS,4000,113945.683,112726.464,25.4,PXL
201097:2980,399:399,08/16/12 22:29:19,STABLE BEAMS,4000,115842.746,114610.179,25.8,PXL
201097:2980,400:400,08/16/12 22:29:42,STABLE BEAMS,4000,115636.591,114415.469,25.8,PXL
201097:2980,401:401,08/16/12 22:30:06,STABLE BEAMS,4000,113910.273,112688.016,25.4,PXL
201097:2980,402:402,08/16/12 22:30:29,STABLE BEAMS,4000,113906.597,112702.604,25.4,PXL
201097:2980,403:403,08/16/12 22:30:52,STABLE BEAMS,4000,114668.625,113448.550,25.6,PXL
201097:2980,404:404,08/16/12 22:31:16,STABLE BEAMS,4000,113788.301,112606.041,25.4,PXL
201097:2980,405:405,08/16/12 22:31:39,STABLE BEAMS,4000,114078.058,102275.543,25.4,PXL
201097:2980,406:406,08/16/12 22:32:02,STABLE BEAMS,4000,113643.383,112223.977,25.4,PXL
201097:2980,407:407,08/16/12 22:32:26,STABLE BEAMS,4000,113926.322,112715.285,25.4,PXL
201097:2980,408:408,08/16/12 22:32:49,STABLE BEAMS,4000,113271.389,112076.376,25.3,PXL
201097:2980,409:409,08/16/12 22:33:12,STABLE BEAMS,4000,113994.467,112795.246,25.4,PXL
201097:2980,410:410,08/16/12 22:33:36,STABLE BEAMS,4000,114206.894,112780.450,25.5,PXL
201097:2980,411:411,08/16/12 22:33:59,STABLE BEAMS,4000,113841.058,112652.557,25.4,PXL
201097:2980,412:412,08/16/12 22:34:22,STABLE BEAMS,4000,114074.371,112662.130,25.4,PXL
201097:2980,413:413,08/16/12 22:34:46,STABLE BEAMS,4000,111864.320,110697.575,25.0,PXL
201097:2980,414:414,08/16/12 22:35:09,STABLE BEAMS,4000,112532.888,111355.794,25.1,PXL
201097:2980,415:415,08/16/12 22:35:32,STABLE BEAMS,4000,112884.451,111485.813,25.2,PXL
201097:2980,416:416,08/16/12 22:35:55,STABLE BEAMS,4000,114269.860,112841.487,25.5,PXL
201097:2980,417:417,08/16/12 22:36:19,STABLE BEAMS,4000,112788.066,111624.093,25.2,PXL
201097:2980,418:418,08/16/12 22:36:42,STABLE BEAMS,4000,112800.609,111639.891,25.2,PXL
201097:2980,419:419,08/16/12 22:37:05,STABLE BEAMS,4000,113442.066,112272.478,25.3,PXL
201097:2980,420:420,08/16/12 22:37:29,STABLE BEAMS,4000,112845.342,111442.674,25.2,PXL
201097:2980,421:421,08/16/12 22:37:52,STABLE BEAMS,4000,112969.578,111582.312,25.2,PXL
201097:2980,422:422,08/16/12 22:38:15,STABLE BEAMS,4000,113099.017,111929.573,25.2,PXL
201097:2980,423:423,08/16/12 22:38:39,STABLE BEAMS,4000,112004.048,110847.046,25.0,PXL
201097:2980,424:424,08/16/12 22:39:02,STABLE BEAMS,4000,111330.357,110182.541,24.8,PXL
201097:2980,425:425,08/16/12 22:39:25,STABLE BEAMS,4000,112915.809,111760.680,25.2,PXL
201097:2980,426:426,08/16/12 22:39:49,STABLE BEAMS,4000,113074.500,111946.016,25.2,PXL
201097:2980,427:427,08/16/12 22:40:12,STABLE BEAMS,4000,111625.088,110509.954,24.9,PXL
201097:2980,428:428,08/16/12 22:40:35,STABLE BEAMS,4000,112538.807,111414.544,25.1,PXL
201097:2980,429:429,08/16/12 22:40:59,STABLE BEAMS,4000,111205.278,110087.665,24.8,PXL
201097:2980,432:432,08/16/12 22:42:09,STABLE BEAMS,4000,112489.203,100921.939,25.1,PXL
201097:2980,433:433,08/16/12 22:42:32,STABLE BEAMS,4000,111382.693,110267.752,24.8,PXL
201097:2980,434:434,08/16/12 22:42:55,STABLE BEAMS,4000,112333.005,111201.812,25.1,PXL
201097:2980,435:435,08/16/12 22:43:19,STABLE BEAMS,4000,111840.235,110693.873,24.9,PXL
201097:2980,436:436,08/16/12 22:43:42,STABLE BEAMS,4000,111117.054,109761.426,24.8,PXL
201097:2980,437:437,08/16/12 22:44:05,STABLE BEAMS,4000,111948.275,110585.864,25.0,PXL
201097:2980,438:438,08/16/12 22:44:29,STABLE BEAMS,4000,112524.124,111376.378,25.1,PXL
201097:2980,439:439,08/16/12 22:44:52,STABLE BEAMS,4000,112676.600,111522.792,25.1,PXL
201097:2980,440:440,08/16/12 22:45:15,STABLE BEAMS,4000,111735.018,110570.739,24.9,PXL
201097:2980,441:441,08/16/12 22:45:39,STABLE BEAMS,4000,112243.678,111103.282,25.0,PXL
201097:2980,442:442,08/16/12 22:46:02,STABLE BEAMS,4000,111457.223,110318.131,24.9,PXL
201097:2980,443:443,08/16/12 22:46:25,STABLE BEAMS,4000,111753.753,110613.865,24.9,PXL
201097:2980,444:444,08/16/12 22:46:49,STABLE BEAMS,4000,111397.729,110272.612,24.9,PXL
201097:2980,445:445,08/16/12 22:47:12,STABLE BEAMS,4000,111480.432,110351.135,24.9,PXL
201097:2980,446:446,08/16/12 22:47:35,STABLE BEAMS,4000,112736.516,111584.349,25.1,PXL
201097:2980,447:447,08/16/12 22:47:59,STABLE BEAMS,4000,114375.055,113145.523,25.5,PXL
201097:2980,448:448,08/16/12 22:48:22,STABLE BEAMS,4000,115628.145,114360.861,25.8,PXL
201097:2980,449:449,08/16/12 22:48:45,STABLE BEAMS,4000,116476.291,115212.524,26.0,PXL
201097:2980,450:450,08/16/12 22:49:09,STABLE BEAMS,4000,116282.794,115061.824,25.9,PXL
201097:2980,451:451,08/16/12 22:49:32,STABLE BEAMS,4000,115425.018,114201.513,25.7,PXL
201097:2980,452:452,08/16/12 22:49:55,STABLE BEAMS,4000,116339.602,115107.566,26.0,PXL
201097:2980,453:453,08/16/12 22:50:19,STABLE BEAMS,4000,117452.351,116213.228,26.2,PXL
201097:2980,454:454,08/16/12 22:50:42,STABLE BEAMS,4000,114905.568,113699.060,25.6,PXL
201097:2980,455:455,08/16/12 22:51:05,STABLE BEAMS,4000,114694.656,113251.797,25.6,PXL
201097:2980,456:456,08/16/12 22:51:29,STABLE BEAMS,4000,115044.306,113835.190,25.7,PXL
201097:2980,457:457,08/16/12 22:51:52,STABLE BEAMS,4000,115959.675,114742.099,25.9,PXL
201097:2980,458:458,08/16/12 22:52:15,STABLE BEAMS,4000,113791.875,112594.785,25.4,PXL
201097:2980,459:459,08/16/12 22:52:39,STABLE BEAMS,4000,115167.871,113952.850,25.7,PXL
201097:2980,460:460,08/16/12 22:53:02,STABLE BEAMS,4000,115046.104,113849.625,25.7,PXL
201097:2980,461:461,08/16/12 22:53:25,STABLE BEAMS,4000,115257.461,114068.004,25.7,PXL
201097:2980,462:462,08/16/12 22:53:49,STABLE BEAMS,4000,115436.765,114233.914,25.8,PXL
201097:2980,463:463,08/16/12 22:54:12,STABLE BEAMS,4000,114016.276,112830.506,25.4,PXL
201097:2980,464:464,08/16/12 22:54:35,STABLE BEAMS,4000,114418.409,112110.590,25.5,PXL
201097:2980,465:465,08/16/12 22:54:59,STABLE BEAMS,4000,115774.805,114568.432,25.8,PXL
201097:2980,466:466,08/16/12 22:55:22,STABLE BEAMS,4000,114303.779,113113.877,25.5,PXL
201097:2980,467:467,08/16/12 22:55:45,STABLE BEAMS,4000,113991.872,112820.036,25.4,PXL
201097:2980,468:468,08/16/12 22:56:09,STABLE BEAMS,4000,111688.669,110591.887,24.9,PXL
201097:2980,469:469,08/16/12 22:56:32,STABLE BEAMS,4000,110235.308,104112.839,24.6,PXL
201097:2980,470:470,08/16/12 22:56:55,STABLE BEAMS,4000,113881.419,112707.302,25.4,PXL
201097:2980,471:471,08/16/12 22:57:19,STABLE BEAMS,4000,104908.067,103744.636,23.4,PXL
201097:2980,472:472,08/16/12 22:57:42,STABLE BEAMS,4000,114228.554,113049.715,25.5,PXL
201097:2980,473:473,08/16/12 22:58:05,STABLE BEAMS,4000,114488.330,112848.857,25.5,PXL
201097:2980,474:474,08/16/12 22:58:29,STABLE BEAMS,4000,115828.154,114617.750,25.8,PXL
201097:2980,475:475,08/16/12 22:58:52,STABLE BEAMS,4000,113515.572,112330.469,25.3,PXL
201097:2980,476:476,08/16/12 22:59:15,STABLE BEAMS,4000,113479.172,112074.299,25.3,PXL
201097:2980,477:477,08/16/12 22:59:39,STABLE BEAMS,4000,114383.011,113189.996,25.5,PXL
201097:2980,478:478,08/16/12 23:00:02,STABLE BEAMS,4000,114136.552,112954.097,25.5,PXL
201097:2980,479:479,08/16/12 23:00:25,STABLE BEAMS,4000,114711.342,113514.903,25.6,PXL
201097:2980,480:480,08/16/12 23:00:49,STABLE BEAMS,4000,113740.940,112324.865,25.4,PXL
201097:2980,481:481,08/16/12 23:01:12,STABLE BEAMS,4000,115465.869,114250.014,25.8,PXL
201097:2980,482:482,08/16/12 23:01:35,STABLE BEAMS,4000,115568.275,114342.096,25.8,PXL
201097:2980,483:483,08/16/12 23:01:59,STABLE BEAMS,4000,115227.765,114008.655,25.7,PXL
201097:2980,484:484,08/16/12 23:02:22,STABLE BEAMS,4000,113752.151,112538.416,25.4,PXL
201097:2980,485:485,08/16/12 23:02:45,STABLE BEAMS,4000,113512.180,112295.330,25.3,PXL
201097:2980,486:486,08/16/12 23:03:09,STABLE BEAMS,4000,113671.212,112460.614,25.4,PXL
201097:2980,487:487,08/16/12 23:03:32,STABLE BEAMS,4000,115294.419,113834.792,25.7,PXL
201097:2980,488:488,08/16/12 23:03:55,STABLE BEAMS,4000,113099.199,111908.265,25.2,PXL
201097:2980,489:489,08/16/12 23:04:19,STABLE BEAMS,4000,114053.598,112858.316,25.4,PXL
201097:2980,490:490,08/16/12 23:04:42,STABLE BEAMS,4000,113443.147,112012.629,25.3,PXL
201097:2980,491:491,08/16/12 23:05:05,STABLE BEAMS,4000,112194.905,111016.858,25.0,PXL
201097:2980,492:492,08/16/12 23:05:29,STABLE BEAMS,4000,114936.869,101682.350,25.6,PXL
201097:2980,493:493,08/16/12 23:05:52,STABLE BEAMS,4000,113680.648,112485.865,25.4,PXL
201097:2980,494:494,08/16/12 23:06:15,STABLE BEAMS,4000,114126.922,112700.336,25.5,PXL
201097:2980,495:495,08/16/12 23:06:39,STABLE BEAMS,4000,113410.150,112212.539,25.3,PXL
201097:2980,496:496,08/16/12 23:07:02,STABLE BEAMS,4000,113559.120,112375.834,25.3,PXL
201097:2980,497:497,08/16/12 23:07:25,STABLE BEAMS,4000,109432.543,108283.502,24.4,PXL
201114:2981,1:1,08/17/12 02:22:00,STABLE BEAMS,4000,155592.018,145016.428,34.7,PXL
201114:2981,2:2,08/17/12 02:22:24,STABLE BEAMS,4000,155975.849,149268.887,34.8,PXL
201114:2981,3:3,08/17/12 02:22:47,STABLE BEAMS,4000,154173.236,149073.185,34.4,PXL
201114:2981,4:4,08/17/12 02:23:10,STABLE BEAMS,4000,155874.046,149707.669,34.8,PXL
201114:2981,5:5,08/17/12 02:23:34,STABLE BEAMS,4000,154718.615,148166.281,34.5,PXL
201114:2981,6:6,08/17/12 02:23:57,STABLE BEAMS,4000,153734.588,147585.205,34.3,PXL
201114:2981,7:7,08/17/12 02:24:20,STABLE BEAMS,4000,154669.011,74216.375,34.5,PXL
201114:2981,8:8,08/17/12 02:24:44,STABLE BEAMS,4000,152181.393,145733.468,33.9,PXL
201114:2981,9:9,08/17/12 02:25:07,STABLE BEAMS,4000,153325.909,147064.079,34.2,PXL
201114:2981,10:10,08/17/12 02:25:30,STABLE BEAMS,4000,154535.771,149218.195,34.5,PXL
201114:2981,11:11,08/17/12 02:25:54,STABLE BEAMS,4000,152700.161,146909.771,34.1,PXL
201114:2981,12:12,08/17/12 02:26:17,STABLE BEAMS,4000,153122.498,134276.181,34.2,PXL
201114:2981,13:13,08/17/12 02:26:40,STABLE BEAMS,4000,150955.381,145283.987,33.7,PXL
201114:2981,14:14,08/17/12 02:27:04,STABLE BEAMS,4000,154731.909,110486.319,34.5,PXL
201115:2981,1:1,08/17/12 02:31:36,STABLE BEAMS,4000,150604.319,60841.135,33.6,PXL
201115:2981,2:2,08/17/12 02:31:59,STABLE BEAMS,4000,149255.811,144599.030,33.3,PXL
201115:2981,3:3,08/17/12 02:32:22,STABLE BEAMS,4000,151379.414,147249.784,33.8,PXL
201115:2981,4:4,08/17/12 02:32:46,STABLE BEAMS,4000,149175.487,145168.633,33.3,PXL
201115:2981,5:5,08/17/12 02:33:09,STABLE BEAMS,4000,149743.061,145205.846,33.4,PXL
201115:2981,6:6,08/17/12 02:33:32,STABLE BEAMS,4000,149269.754,135023.449,33.3,PXL
201115:2981,7:7,08/17/12 02:33:56,STABLE BEAMS,4000,149826.151,143842.095,33.4,PXL
201115:2981,8:8,08/17/12 02:34:19,STABLE BEAMS,4000,149833.902,145049.706,33.4,PXL
201115:2981,9:9,08/17/12 02:34:42,STABLE BEAMS,4000,151846.096,147911.764,33.9,PXL
201115:2981,10:10,08/17/12 02:35:06,STABLE BEAMS,4000,149583.016,145388.708,33.4,PXL
201115:2981,11:11,08/17/12 02:35:29,STABLE BEAMS,4000,147716.059,142755.753,33.0,PXL
201115:2981,12:12,08/17/12 02:35:52,STABLE BEAMS,4000,151739.900,148110.282,33.9,PXL
201115:2981,13:13,08/17/12 02:36:16,STABLE BEAMS,4000,150230.265,146621.734,33.5,PXL
201115:2981,14:14,08/17/12 02:36:39,STABLE BEAMS,4000,148900.242,144528.531,33.2,PXL
201115:2981,15:15,08/17/12 02:37:02,STABLE BEAMS,4000,148835.989,144530.164,33.2,PXL
201115:2981,16:16,08/17/12 02:37:26,STABLE BEAMS,4000,149328.088,146059.296,33.3,PXL
201115:2981,17:17,08/17/12 02:37:49,STABLE BEAMS,4000,147408.625,144243.762,32.9,PXL
201115:2981,18:18,08/17/12 02:38:12,STABLE BEAMS,4000,149778.835,146563.084,33.4,PXL
201115:2981,19:19,08/17/12 02:38:36,STABLE BEAMS,4000,149189.100,145714.486,33.3,PXL
201115:2981,20:20,08/17/12 02:38:59,STABLE BEAMS,4000,147298.719,144186.297,32.9,PXL
201115:2981,21:21,08/17/12 02:39:22,STABLE BEAMS,4000,146634.953,143583.480,32.7,PXL
201115:2981,22:22,08/17/12 02:39:46,STABLE BEAMS,4000,148201.442,145124.780,33.1,PXL
201115:2981,23:23,08/17/12 02:40:09,STABLE BEAMS,4000,148250.989,145189.606,33.1,PXL
201115:2981,24:24,08/17/12 02:40:32,STABLE BEAMS,4000,147823.018,145080.901,33.0,PXL
201115:2981,25:25,08/17/12 02:40:56,STABLE BEAMS,4000,148112.832,143826.446,33.0,PXL
201115:2981,26:26,08/17/12 02:41:19,STABLE BEAMS,4000,147639.627,144173.049,32.9,PXL
201115:2981,27:27,08/17/12 02:41:42,STABLE BEAMS,4000,147338.841,143309.124,32.9,PXL
201115:2981,28:28,08/17/12 02:42:05,STABLE BEAMS,4000,147604.684,144203.872,32.9,PXL
201115:2981,29:29,08/17/12 02:42:29,STABLE BEAMS,4000,148160.432,144740.889,33.1,PXL
201115:2981,30:30,08/17/12 02:42:52,STABLE BEAMS,4000,144957.328,134972.668,32.3,PXL
201115:2981,31:31,08/17/12 02:43:15,STABLE BEAMS,4000,145440.879,130991.328,32.4,PXL
201115:2981,32:32,08/17/12 02:43:39,STABLE BEAMS,4000,148120.776,144725.848,33.0,PXL
201115:2981,33:33,08/17/12 02:44:02,STABLE BEAMS,4000,145597.919,142568.027,32.5,PXL
201115:2981,34:34,08/17/12 02:44:25,STABLE BEAMS,4000,145350.026,125346.955,32.4,PXL
201115:2981,35:35,08/17/12 02:44:49,STABLE BEAMS,4000,146542.507,143550.109,32.7,PXL
201115:2981,36:36,08/17/12 02:45:12,STABLE BEAMS,4000,143835.110,140348.547,32.1,PXL
201115:2981,37:37,08/17/12 02:45:35,STABLE BEAMS,4000,146454.488,142636.420,32.7,PXL
201115:2981,38:38,08/17/12 02:45:59,STABLE BEAMS,4000,144771.161,141040.408,32.3,PXL
201115:2981,39:39,08/17/12 02:46:22,STABLE BEAMS,4000,146189.021,142950.934,32.6,PXL
201115:2981,40:40,08/17/12 02:46:45,STABLE BEAMS,4000,145071.936,130052.639,32.4,PXL
201115:2981,41:41,08/17/12 02:47:09,STABLE BEAMS,4000,142758.170,137196.312,31.8,PXL
201115:2981,42:42,08/17/12 02:47:32,STABLE BEAMS,4000,145798.463,142325.543,32.5,PXL
201115:2981,43:43,08/17/12 02:47:55,STABLE BEAMS,4000,144200.912,140471.876,32.2,PXL
201115:2981,44:44,08/17/12 02:48:19,STABLE BEAMS,4000,144357.542,141037.319,32.2,PXL
201115:2981,45:45,08/17/12 02:48:42,STABLE BEAMS,4000,143109.278,139245.327,31.9,PXL
201115:2981,46:46,08/17/12 02:49:05,STABLE BEAMS,4000,143587.740,140817.933,32.0,PXL
201115:2981,47:47,08/17/12 02:49:29,STABLE BEAMS,4000,144583.058,141789.714,32.3,PXL
201115:2981,48:48,08/17/12 02:49:52,STABLE BEAMS,4000,144247.442,141124.485,32.2,PXL
201115:2981,49:49,08/17/12 02:50:15,STABLE BEAMS,4000,145426.025,142664.385,32.4,PXL
201115:2981,50:50,08/17/12 02:50:39,STABLE BEAMS,4000,143206.960,140494.620,31.9,PXL
201115:2981,51:51,08/17/12 02:51:02,STABLE BEAMS,4000,142966.112,139682.180,31.9,PXL
201115:2981,52:52,08/17/12 02:51:25,STABLE BEAMS,4000,143529.555,140198.234,32.0,PXL
201115:2981,53:53,08/17/12 02:51:49,STABLE BEAMS,4000,144525.009,139813.494,32.2,PXL
201115:2981,54:54,08/17/12 02:52:12,STABLE BEAMS,4000,142252.720,139518.623,31.7,PXL
201115:2981,55:55,08/17/12 02:52:35,STABLE BEAMS,4000,141624.388,138934.941,31.6,PXL
201115:2981,56:56,08/17/12 02:52:59,STABLE BEAMS,4000,142286.514,138790.534,31.7,PXL
201115:2981,57:57,08/17/12 02:53:22,STABLE BEAMS,4000,140917.051,138080.391,31.4,PXL
201115:2981,58:58,08/17/12 02:53:45,STABLE BEAMS,4000,143065.194,140211.044,31.9,PXL
201115:2981,59:59,08/17/12 02:54:09,STABLE BEAMS,4000,141476.726,139208.854,31.6,PXL
201115:2981,60:60,08/17/12 02:54:32,STABLE BEAMS,4000,142676.571,124436.799,31.8,PXL
201115:2981,61:61,08/17/12 02:54:55,STABLE BEAMS,4000,142885.310,140616.291,31.9,PXL
201115:2981,62:62,08/17/12 02:55:19,STABLE BEAMS,4000,141213.046,138435.385,31.5,PXL
201115:2981,63:63,08/17/12 02:55:42,STABLE BEAMS,4000,141366.148,138593.958,31.5,PXL
201115:2981,64:64,08/17/12 02:56:05,STABLE BEAMS,4000,142341.729,139806.623,31.8,PXL
201115:2981,65:65,08/17/12 02:56:29,STABLE BEAMS,4000,142089.909,139871.886,31.7,PXL
201115:2981,66:66,08/17/12 02:56:52,STABLE BEAMS,4000,140106.103,137913.442,31.3,PXL
201115:2981,67:67,08/17/12 02:57:15,STABLE BEAMS,4000,141510.805,138541.908,31.6,PXL
201115:2981,68:68,08/17/12 02:57:39,STABLE BEAMS,4000,141434.066,138620.942,31.6,PXL
201115:2981,69:69,08/17/12 02:58:02,STABLE BEAMS,4000,139606.514,137132.687,31.1,PXL
201115:2981,70:70,08/17/12 02:58:25,STABLE BEAMS,4000,141581.739,139053.089,31.6,PXL
201115:2981,71:71,08/17/12 02:58:49,STABLE BEAMS,4000,139662.128,137178.935,31.2,PXL
201115:2981,72:72,08/17/12 02:59:12,STABLE BEAMS,4000,139562.010,136748.440,31.1,PXL
201115:2981,73:73,08/17/12 02:59:35,STABLE BEAMS,4000,138799.811,135486.660,31.0,PXL
201159:2983,70:70,08/17/12 11:42:55,STABLE BEAMS,4000,156778.671,148842.534,35.0,PXL
201159:2983,71:71,08/17/12 11:43:18,STABLE BEAMS,4000,158223.484,149741.123,35.3,PXL
201159:2983,72:72,08/17/12 11:43:41,STABLE BEAMS,4000,157073.948,149052.181,35.0,PXL
201159:2983,73:73,08/17/12 11:44:05,STABLE BEAMS,4000,157103.109,149161.547,35.0,PXL
201159:2983,74:74,08/17/12 11:44:28,STABLE BEAMS,4000,157841.553,135928.410,35.2,PXL
201159:2983,75:75,08/17/12 11:44:51,STABLE BEAMS,4000,155048.904,146524.315,34.6,PXL
201159:2983,76:76,08/17/12 11:45:15,STABLE BEAMS,4000,155165.355,146884.180,34.6,PXL
201159:2983,77:77,08/17/12 11:45:38,STABLE BEAMS,4000,148796.095,143565.912,33.2,PXL
201159:2983,78:78,08/17/12 11:46:01,STABLE BEAMS,4000,155790.945,146004.157,34.8,PXL
201159:2983,79:79,08/17/12 11:46:25,STABLE BEAMS,4000,143699.946,139759.694,32.1,PXL
201159:2983,80:80,08/17/12 11:46:48,STABLE BEAMS,4000,154602.949,147110.890,34.5,PXL
201159:2983,81:81,08/17/12 11:47:11,STABLE BEAMS,4000,157211.935,148092.070,35.1,PXL
201159:2983,82:82,08/17/12 11:47:35,STABLE BEAMS,4000,155683.394,146442.028,34.7,PXL
201159:2983,83:83,08/17/12 11:47:58,STABLE BEAMS,4000,153763.817,145079.237,34.3,PXL
201159:2983,84:84,08/17/12 11:48:21,STABLE BEAMS,4000,154068.656,147004.608,34.4,PXL
201159:2983,85:85,08/17/12 11:48:45,STABLE BEAMS,4000,154628.046,145970.422,34.5,PXL
201159:2983,86:86,08/17/12 11:49:08,STABLE BEAMS,4000,155899.952,147919.434,34.8,PXL
201159:2983,87:87,08/17/12 11:49:31,STABLE BEAMS,4000,156217.561,147981.772,34.8,PXL
201159:2983,88:88,08/17/12 11:49:55,STABLE BEAMS,4000,155351.170,148598.055,34.7,PXL
201159:2983,89:89,08/17/12 11:50:18,STABLE BEAMS,4000,155157.866,147015.181,34.6,PXL
201159:2983,90:90,08/17/12 11:50:41,STABLE BEAMS,4000,154311.473,145764.160,34.4,PXL
201159:2983,91:91,08/17/12 11:51:05,STABLE BEAMS,4000,154932.999,134192.117,34.6,PXL
201159:2983,92:92,08/17/12 11:51:28,STABLE BEAMS,4000,154851.069,147809.991,34.5,PXL
201159:2983,93:93,08/17/12 11:51:51,STABLE BEAMS,4000,151577.942,133441.642,33.8,PXL
201159:2983,94:94,08/17/12 11:52:15,STABLE BEAMS,4000,153533.089,146467.496,34.3,PXL
201159:2983,95:95,08/17/12 11:52:38,STABLE BEAMS,4000,152731.154,145387.840,34.1,PXL
201159:2983,96:96,08/17/12 11:53:01,STABLE BEAMS,4000,155110.891,148572.968,34.6,PXL
201159:2983,97:97,08/17/12 11:53:25,STABLE BEAMS,4000,151952.167,132522.044,33.9,PXL
201159:2983,98:98,08/17/12 11:53:48,STABLE BEAMS,4000,152598.392,146314.391,34.0,PXL
201159:2983,99:99,08/17/12 11:54:11,STABLE BEAMS,4000,153192.498,144468.186,34.2,PXL
201159:2983,100:100,08/17/12 11:54:35,STABLE BEAMS,4000,153485.773,147350.946,34.2,PXL
201159:2983,101:101,08/17/12 11:54:58,STABLE BEAMS,4000,152000.359,145368.584,33.9,PXL
201159:2983,102:102,08/17/12 11:55:21,STABLE BEAMS,4000,154575.495,147797.359,34.5,PXL
201159:2983,103:103,08/17/12 11:55:45,STABLE BEAMS,4000,153165.045,148021.762,34.2,PXL
201159:2983,104:104,08/17/12 11:56:08,STABLE BEAMS,4000,151195.227,141949.639,33.7,PXL
201159:2983,105:105,08/17/12 11:56:31,STABLE BEAMS,4000,152278.211,146933.245,34.0,PXL
201159:2983,106:106,08/17/12 11:56:55,STABLE BEAMS,4000,151729.167,146846.522,33.8,PXL
201159:2983,107:107,08/17/12 11:57:18,STABLE BEAMS,4000,151419.957,144895.271,33.8,PXL
201159:2983,108:108,08/17/12 11:57:41,STABLE BEAMS,4000,150922.566,146304.335,33.7,PXL
201159:2983,109:109,08/17/12 11:58:05,STABLE BEAMS,4000,152285.894,146800.556,34.0,PXL
201159:2983,110:110,08/17/12 11:58:28,STABLE BEAMS,4000,150915.509,144773.248,33.7,PXL
201159:2983,111:111,08/17/12 11:58:51,STABLE BEAMS,4000,151454.229,147225.627,33.8,PXL
201159:2983,112:112,08/17/12 11:59:15,STABLE BEAMS,4000,151761.959,147787.313,33.9,PXL
201159:2983,113:113,08/17/12 11:59:38,STABLE BEAMS,4000,148952.885,145427.170,33.2,PXL
201159:2983,114:114,08/17/12 12:00:01,STABLE BEAMS,4000,149914.147,131438.727,33.4,PXL
201159:2983,115:115,08/17/12 12:00:25,STABLE BEAMS,4000,149142.683,145038.277,33.3,PXL
201159:2983,116:116,08/17/12 12:00:48,STABLE BEAMS,4000,151760.616,146937.663,33.9,PXL
201159:2983,117:117,08/17/12 12:01:11,STABLE BEAMS,4000,149421.411,145026.927,33.3,PXL
201159:2983,118:118,08/17/12 12:01:35,STABLE BEAMS,4000,151671.470,146986.339,33.8,PXL
201159:2983,119:119,08/17/12 12:01:58,STABLE BEAMS,4000,148042.023,143181.803,33.0,PXL
201159:2983,120:120,08/17/12 12:02:21,STABLE BEAMS,4000,149386.024,144811.824,33.3,PXL
201159:2983,121:121,08/17/12 12:02:45,STABLE BEAMS,4000,150045.725,144542.048,33.5,PXL
201159:2983,122:122,08/17/12 12:03:08,STABLE BEAMS,4000,149436.788,144249.837,33.3,PXL
201159:2983,123:123,08/17/12 12:03:31,STABLE BEAMS,4000,148626.682,143757.671,33.2,PXL
201159:2983,124:124,08/17/12 12:03:55,STABLE BEAMS,4000,148940.398,144013.450,33.2,PXL
201159:2983,125:125,08/17/12 12:04:18,STABLE BEAMS,4000,149238.294,144123.897,33.3,PXL
201159:2983,126:126,08/17/12 12:04:41,STABLE BEAMS,4000,149876.244,143578.444,33.4,PXL
201159:2983,127:127,08/17/12 12:05:05,STABLE BEAMS,4000,147641.039,143248.718,32.9,PXL
201159:2983,128:128,08/17/12 12:05:28,STABLE BEAMS,4000,149653.756,145262.915,33.4,PXL
201159:2983,129:129,08/17/12 12:05:51,STABLE BEAMS,4000,149835.189,145431.532,33.4,PXL
201159:2983,130:130,08/17/12 12:06:15,STABLE BEAMS,4000,147521.150,143206.156,32.9,PXL
201159:2983,131:131,08/17/12 12:06:38,STABLE BEAMS,4000,149045.980,144109.577,33.2,PXL
201159:2983,132:132,08/17/12 12:07:01,STABLE BEAMS,4000,148906.320,145180.684,33.2,PXL
201159:2983,133:133,08/17/12 12:07:25,STABLE BEAMS,4000,148988.750,145259.562,33.2,PXL
201159:2983,134:134,08/17/12 12:07:48,STABLE BEAMS,4000,148729.964,145063.770,33.2,PXL
201159:2983,135:135,08/17/12 12:08:11,STABLE BEAMS,4000,148587.447,145528.032,33.1,PXL
201159:2983,136:136,08/17/12 12:08:35,STABLE BEAMS,4000,147764.046,144440.833,33.0,PXL
201159:2983,137:137,08/17/12 12:08:58,STABLE BEAMS,4000,148286.536,143797.902,33.1,PXL
201159:2983,138:138,08/17/12 12:09:21,STABLE BEAMS,4000,148951.473,145355.785,33.2,PXL
201159:2983,139:139,08/17/12 12:09:44,STABLE BEAMS,4000,147578.015,144267.840,32.9,PXL
201159:2983,140:140,08/17/12 12:10:08,STABLE BEAMS,4000,147866.964,143629.097,33.0,PXL
201159:2983,141:141,08/17/12 12:10:31,STABLE BEAMS,4000,147280.928,143161.481,32.9,PXL
201159:2983,142:142,08/17/12 12:10:54,STABLE BEAMS,4000,146324.640,133503.675,32.6,PXL
201159:2983,143:143,08/17/12 12:11:18,STABLE BEAMS,4000,148294.162,144451.860,33.1,PXL
201159:2983,144:144,08/17/12 12:11:41,STABLE BEAMS,4000,148693.825,144864.959,33.2,PXL
201159:2983,145:145,08/17/12 12:12:04,STABLE BEAMS,4000,148486.293,145567.053,33.1,PXL
201159:2983,146:146,08/17/12 12:12:28,STABLE BEAMS,4000,147146.811,143994.927,32.8,PXL
201159:2983,147:147,08/17/12 12:12:51,STABLE BEAMS,4000,146274.922,143434.263,32.6,PXL
201159:2983,148:148,08/17/12 12:13:14,STABLE BEAMS,4000,144714.500,141329.628,32.3,PXL
201159:2983,149:149,08/17/12 12:13:38,STABLE BEAMS,4000,146874.947,143734.761,32.8,PXL
201159:2983,150:150,08/17/12 12:14:01,STABLE BEAMS,4000,144385.748,141623.648,32.2,PXL
201159:2983,151:151,08/17/12 12:14:24,STABLE BEAMS,4000,147686.272,144323.455,32.9,PXL
201159:2983,152:152,08/17/12 12:14:48,STABLE BEAMS,4000,146074.857,142455.122,32.6,PXL
201159:2983,153:153,08/17/12 12:15:11,STABLE BEAMS,4000,146843.862,142920.194,32.8,PXL
201159:2983,154:154,08/17/12 12:15:34,STABLE BEAMS,4000,143683.829,140465.311,32.1,PXL
201159:2983,155:155,08/17/12 12:15:58,STABLE BEAMS,4000,144546.954,140167.181,32.2,PXL
201159:2983,156:156,08/17/12 12:16:21,STABLE BEAMS,4000,144160.767,140721.091,32.2,PXL
201159:2983,157:157,08/17/12 12:16:44,STABLE BEAMS,4000,145644.905,141807.162,32.5,PXL
201159:2983,158:158,08/17/12 12:17:08,STABLE BEAMS,4000,146384.556,142553.672,32.7,PXL
201159:2983,159:159,08/17/12 12:17:31,STABLE BEAMS,4000,145538.948,123852.189,32.5,PXL
201159:2983,160:160,08/17/12 12:17:54,STABLE BEAMS,4000,144946.185,142337.154,32.3,PXL
201159:2983,161:161,08/17/12 12:18:18,STABLE BEAMS,4000,144467.540,141321.037,32.2,PXL
201159:2983,162:162,08/17/12 12:18:41,STABLE BEAMS,4000,142664.392,139297.512,31.8,PXL
201159:2983,163:163,08/17/12 12:19:04,STABLE BEAMS,4000,145250.386,141648.177,32.4,PXL
201159:2983,164:164,08/17/12 12:19:28,STABLE BEAMS,4000,143254.196,139989.433,32.0,PXL
201159:2983,165:165,08/17/12 12:19:51,STABLE BEAMS,4000,143796.285,140010.129,32.1,PXL
201159:2983,166:166,08/17/12 12:20:14,STABLE BEAMS,4000,143773.225,139986.238,32.1,PXL
201159:2983,167:167,08/17/12 12:20:38,STABLE BEAMS,4000,143490.935,139912.271,32.0,PXL
201159:2983,168:168,08/17/12 12:21:01,STABLE BEAMS,4000,144027.344,140746.402,32.1,PXL
201159:2983,169:169,08/17/12 12:21:24,STABLE BEAMS,4000,144849.414,141585.956,32.3,PXL
201159:2983,170:170,08/17/12 12:21:48,STABLE BEAMS,4000,144045.784,141079.881,32.1,PXL
201159:2983,171:171,08/17/12 12:22:11,STABLE BEAMS,4000,144201.879,140406.486,32.2,PXL
201159:2983,172:172,08/17/12 12:22:34,STABLE BEAMS,4000,142338.417,139261.060,31.8,PXL
201159:2983,173:173,08/17/12 12:22:58,STABLE BEAMS,4000,143217.534,140295.896,31.9,PXL
201159:2983,174:174,08/17/12 12:23:21,STABLE BEAMS,4000,141687.514,138267.177,31.6,PXL
201159:2983,175:175,08/17/12 12:23:44,STABLE BEAMS,4000,144446.221,141590.519,32.2,PXL
201159:2983,176:176,08/17/12 12:24:08,STABLE BEAMS,4000,142716.193,139305.276,31.8,PXL
201159:2983,177:177,08/17/12 12:24:31,STABLE BEAMS,4000,142752.604,139362.230,31.8,PXL
201159:2983,178:178,08/17/12 12:24:54,STABLE BEAMS,4000,143203.534,139547.548,31.9,PXL
201159:2983,179:179,08/17/12 12:25:18,STABLE BEAMS,4000,141817.578,137923.267,31.6,PXL
201159:2983,180:180,08/17/12 12:25:41,STABLE BEAMS,4000,142608.870,138983.752,31.8,PXL
201159:2983,181:181,08/17/12 12:26:04,STABLE BEAMS,4000,140742.437,137166.171,31.4,PXL
201159:2983,182:182,08/17/12 12:26:28,STABLE BEAMS,4000,141792.344,139065.677,31.6,PXL
201159:2983,183:183,08/17/12 12:26:51,STABLE BEAMS,4000,142205.245,139454.996,31.7,PXL
201159:2983,184:184,08/17/12 12:27:14,STABLE BEAMS,4000,139646.204,137092.075,31.2,PXL
201159:2983,185:185,08/17/12 12:27:38,STABLE BEAMS,4000,140652.881,137811.693,31.4,PXL
201159:2983,186:186,08/17/12 12:28:01,STABLE BEAMS,4000,140769.014,138399.872,31.4,PXL
201159:2983,187:187,08/17/12 12:28:24,STABLE BEAMS,4000,140532.230,112569.126,31.4,PXL
201159:2983,188:188,08/17/12 12:28:48,STABLE BEAMS,4000,140772.702,112891.260,31.4,PXL
201159:2983,189:189,08/17/12 12:29:11,STABLE BEAMS,4000,139757.408,110092.502,31.2,PXL
201159:2983,190:190,08/17/12 12:29:34,STABLE BEAMS,4000,140402.757,109507.130,31.3,PXL
201159:2983,191:191,08/17/12 12:29:58,STABLE BEAMS,4000,140438.907,112372.193,31.3,PXL
201159:2983,192:192,08/17/12 12:30:21,STABLE BEAMS,4000,142013.512,114994.022,31.7,PXL
201159:2983,193:193,08/17/12 12:30:44,STABLE BEAMS,4000,139551.686,113763.930,31.1,PXL
201159:2983,194:194,08/17/12 12:31:08,STABLE BEAMS,4000,140232.445,113780.399,31.3,PXL
201159:2983,195:195,08/17/12 12:31:31,STABLE BEAMS,4000,139366.850,114592.998,31.1,PXL
201159:2983,196:196,08/17/12 12:31:54,STABLE BEAMS,4000,142053.520,116452.636,31.7,PXL
201159:2983,197:197,08/17/12 12:32:18,STABLE BEAMS,4000,140512.926,114026.239,31.3,PXL
201159:2983,198:198,08/17/12 12:32:41,STABLE BEAMS,4000,140069.679,110930.984,31.2,PXL
201159:2983,199:199,08/17/12 12:33:04,STABLE BEAMS,4000,139719.779,115113.729,31.2,PXL
201159:2983,200:200,08/17/12 12:33:28,STABLE BEAMS,4000,140394.926,115271.255,31.3,PXL
201159:2983,201:201,08/17/12 12:33:51,STABLE BEAMS,4000,141391.314,112444.270,31.5,PXL
201159:2983,202:202,08/17/12 12:34:14,STABLE BEAMS,4000,140015.955,114919.495,31.2,PXL
201159:2983,203:203,08/17/12 12:34:38,STABLE BEAMS,4000,141011.319,116713.659,31.5,PXL
201159:2983,204:204,08/17/12 12:35:01,STABLE BEAMS,4000,138400.295,114338.020,30.9,PXL
201159:2983,205:205,08/17/12 12:35:24,STABLE BEAMS,4000,140360.358,115217.607,31.3,PXL
201159:2983,206:206,08/17/12 12:35:48,STABLE BEAMS,4000,137825.084,115698.645,30.7,PXL
201159:2983,207:207,08/17/12 12:36:11,STABLE BEAMS,4000,139149.689,112211.701,31.0,PXL
201159:2983,208:208,08/17/12 12:36:34,STABLE BEAMS,4000,138668.950,114969.039,30.9,PXL
201159:2983,209:209,08/17/12 12:36:58,STABLE BEAMS,4000,139172.158,115812.111,31.0,PXL
201159:2983,210:210,08/17/12 12:37:21,STABLE BEAMS,4000,138856.699,116870.129,31.0,PXL
201159:2983,211:211,08/17/12 12:37:44,STABLE BEAMS,4000,138968.598,71327.024,31.0,PXL
201164:2983,1:1,08/17/12 12:42:06,STABLE BEAMS,4000,138478.195,104445.795,30.9,PXL
201164:2983,2:2,08/17/12 12:42:29,STABLE BEAMS,4000,138158.765,133169.852,30.8,PXL
201164:2983,3:3,08/17/12 12:42:52,STABLE BEAMS,4000,136962.516,133834.293,30.6,PXL
201164:2983,4:4,08/17/12 12:43:16,STABLE BEAMS,4000,135727.660,132943.886,30.3,PXL
201164:2983,5:5,08/17/12 12:43:39,STABLE BEAMS,4000,138547.228,135955.010,30.9,PXL
201164:2983,6:6,08/17/12 12:44:02,STABLE BEAMS,4000,135866.147,133324.092,30.3,PXL
201164:2983,7:7,08/17/12 12:44:26,STABLE BEAMS,4000,136694.682,134157.628,30.5,PXL
201164:2983,8:8,08/17/12 12:44:49,STABLE BEAMS,4000,136622.518,134340.922,30.5,PXL
201164:2983,10:10,08/17/12 12:45:36,STABLE BEAMS,4000,136523.004,134289.487,30.5,PXL
201164:2983,11:11,08/17/12 12:45:59,STABLE BEAMS,4000,136322.677,132759.202,30.4,PXL
201164:2983,12:12,08/17/12 12:46:22,STABLE BEAMS,4000,136552.199,134038.273,30.5,PXL
201164:2983,13:13,08/17/12 12:46:46,STABLE BEAMS,4000,136909.988,134655.080,30.5,PXL
201164:2983,14:14,08/17/12 12:47:09,STABLE BEAMS,4000,134476.959,132275.571,30.0,PXL
201164:2983,15:15,08/17/12 12:47:32,STABLE BEAMS,4000,136631.829,134412.928,30.5,PXL
201164:2983,16:16,08/17/12 12:47:56,STABLE BEAMS,4000,136343.256,133849.537,30.4,PXL
201164:2983,17:17,08/17/12 12:48:19,STABLE BEAMS,4000,135433.191,133235.110,30.2,PXL
201164:2983,18:18,08/17/12 12:48:42,STABLE BEAMS,4000,134859.732,118534.961,30.1,PXL
201164:2983,19:19,08/17/12 12:49:06,STABLE BEAMS,4000,135994.892,133518.425,30.3,PXL
201164:2983,20:20,08/17/12 12:49:29,STABLE BEAMS,4000,135198.193,133029.614,30.2,PXL
201164:2983,21:21,08/17/12 12:49:52,STABLE BEAMS,4000,134580.845,132445.047,30.0,PXL
201164:2983,22:22,08/17/12 12:50:16,STABLE BEAMS,4000,134934.467,132531.284,30.1,PXL
201164:2983,23:23,08/17/12 12:50:39,STABLE BEAMS,4000,134885.285,132937.541,30.1,PXL
201164:2983,24:24,08/17/12 12:51:02,STABLE BEAMS,4000,134886.696,132982.096,30.1,PXL
201164:2983,25:25,08/17/12 12:51:26,STABLE BEAMS,4000,133963.633,58789.938,29.9,PXL
201164:2983,26:26,08/17/12 12:51:49,STABLE BEAMS,4000,134198.584,132055.433,29.9,PXL
201164:2983,27:27,08/17/12 12:52:12,STABLE BEAMS,4000,133576.842,131709.438,29.8,PXL
201164:2983,28:28,08/17/12 12:52:36,STABLE BEAMS,4000,134286.546,132144.676,30.0,PXL
201164:2983,29:29,08/17/12 12:52:59,STABLE BEAMS,4000,136085.824,134169.736,30.4,PXL
201164:2983,30:30,08/17/12 12:53:22,STABLE BEAMS,4000,132971.672,131136.663,29.7,PXL
201164:2983,31:31,08/17/12 12:53:46,STABLE BEAMS,4000,135624.264,133494.963,30.3,PXL
201164:2983,32:32,08/17/12 12:54:09,STABLE BEAMS,4000,133010.463,130890.276,29.7,PXL
201164:2983,33:33,08/17/12 12:54:32,STABLE BEAMS,4000,134302.584,131976.463,30.0,PXL
201164:2983,34:34,08/17/12 12:54:56,STABLE BEAMS,4000,133802.142,131519.477,29.8,PXL
201164:2983,35:35,08/17/12 12:55:19,STABLE BEAMS,4000,133583.626,131525.102,29.8,PXL
201164:2983,36:36,08/17/12 12:55:42,STABLE BEAMS,4000,134873.914,132799.553,30.1,PXL
201164:2983,37:37,08/17/12 12:56:06,STABLE BEAMS,4000,132591.415,130576.026,29.6,PXL
201164:2983,38:38,08/17/12 12:56:29,STABLE BEAMS,4000,134919.545,132856.625,30.1,PXL
201164:2983,39:39,08/17/12 12:56:52,STABLE BEAMS,4000,133917.352,131864.399,29.9,PXL
201164:2983,40:40,08/17/12 12:57:16,STABLE BEAMS,4000,133101.327,131060.884,29.7,PXL
201164:2983,41:41,08/17/12 12:57:39,STABLE BEAMS,4000,132456.946,130186.634,29.5,PXL
201164:2983,42:42,08/17/12 12:58:02,STABLE BEAMS,4000,131879.424,129648.024,29.4,PXL
201164:2983,43:43,08/17/12 12:58:26,STABLE BEAMS,4000,131335.467,129339.168,29.3,PXL
201164:2983,44:44,08/17/12 12:58:49,STABLE BEAMS,4000,132264.108,130289.405,29.5,PXL
201164:2983,45:45,08/17/12 12:59:12,STABLE BEAMS,4000,134130.462,132097.044,29.9,PXL
201164:2983,46:46,08/17/12 12:59:36,STABLE BEAMS,4000,133358.360,131069.931,29.7,PXL
201164:2983,47:47,08/17/12 12:59:59,STABLE BEAMS,4000,132754.579,130777.864,29.6,PXL
201164:2983,48:48,08/17/12 13:00:22,STABLE BEAMS,4000,133042.219,120969.968,29.7,PXL
201164:2983,49:49,08/17/12 13:00:46,STABLE BEAMS,4000,131205.209,129252.876,29.3,PXL
201164:2983,50:50,08/17/12 13:01:09,STABLE BEAMS,4000,132691.522,130464.958,29.6,PXL
201164:2983,51:51,08/17/12 13:01:32,STABLE BEAMS,4000,132498.593,130511.115,29.6,PXL
201164:2983,52:52,08/17/12 13:01:56,STABLE BEAMS,4000,132410.768,129680.458,29.5,PXL
201164:2983,53:53,08/17/12 13:02:19,STABLE BEAMS,4000,131851.036,129924.693,29.4,PXL
201164:2983,54:54,08/17/12 13:02:42,STABLE BEAMS,4000,130463.066,128281.724,29.1,PXL
201164:2983,55:55,08/17/12 13:03:06,STABLE BEAMS,4000,132229.552,130285.777,29.5,PXL
201164:2983,56:56,08/17/12 13:03:29,STABLE BEAMS,4000,131836.934,70843.896,29.4,PXL
201164:2983,57:57,08/17/12 13:03:52,STABLE BEAMS,4000,131416.099,55451.021,29.3,PXL
201164:2983,58:58,08/17/12 13:04:16,STABLE BEAMS,4000,131785.247,129882.268,29.4,PXL
201164:2983,59:59,08/17/12 13:04:39,STABLE BEAMS,4000,132326.904,130154.096,29.5,PXL
201164:2983,60:60,08/17/12 13:05:02,STABLE BEAMS,4000,130541.683,128382.524,29.1,PXL
201164:2983,61:61,08/17/12 13:05:26,STABLE BEAMS,4000,131453.000,129545.617,29.3,PXL
201164:2983,62:62,08/17/12 13:05:49,STABLE BEAMS,4000,131179.201,129288.909,29.3,PXL
201164:2983,63:63,08/17/12 13:06:12,STABLE BEAMS,4000,131497.687,129600.175,29.3,PXL
201164:2983,64:64,08/17/12 13:06:36,STABLE BEAMS,4000,130119.323,128254.713,29.0,PXL
201164:2983,65:65,08/17/12 13:06:59,STABLE BEAMS,4000,131183.128,129056.649,29.3,PXL
201164:2983,66:66,08/17/12 13:07:22,STABLE BEAMS,4000,131089.031,129341.614,29.2,PXL
201164:2983,67:67,08/17/12 13:07:46,STABLE BEAMS,4000,129795.590,128112.141,29.0,PXL
201164:2983,68:68,08/17/12 13:08:09,STABLE BEAMS,4000,132365.080,130654.923,29.5,PXL
201164:2983,69:69,08/17/12 13:08:32,STABLE BEAMS,4000,131101.324,129119.072,29.2,PXL
201164:2983,70:70,08/17/12 13:08:56,STABLE BEAMS,4000,130296.009,128344.175,29.1,PXL
201164:2983,71:71,08/17/12 13:09:19,STABLE BEAMS,4000,130679.431,129005.427,29.2,PXL
201164:2983,72:72,08/17/12 13:09:42,STABLE BEAMS,4000,129853.708,126915.118,29.0,PXL
201164:2983,73:73,08/17/12 13:10:06,STABLE BEAMS,4000,128609.119,126947.490,28.7,PXL
201164:2983,74:74,08/17/12 13:10:29,STABLE BEAMS,4000,130807.697,129145.131,29.2,PXL
201164:2983,75:75,08/17/12 13:10:52,STABLE BEAMS,4000,130166.912,128468.234,29.0,PXL
201164:2983,76:76,08/17/12 13:11:16,STABLE BEAMS,4000,129828.553,127748.700,29.0,PXL
201164:2983,77:77,08/17/12 13:11:39,STABLE BEAMS,4000,129488.566,127199.208,28.9,PXL
201164:2983,78:78,08/17/12 13:12:02,STABLE BEAMS,4000,128568.348,126533.111,28.7,PXL
201164:2983,79:79,08/17/12 13:12:26,STABLE BEAMS,4000,128243.044,126480.985,28.6,PXL
201164:2983,80:80,08/17/12 13:12:49,STABLE BEAMS,4000,129586.966,127779.227,28.9,PXL
201164:2983,81:81,08/17/12 13:13:12,STABLE BEAMS,4000,124191.829,122373.661,27.7,PXL
201164:2983,82:82,08/17/12 13:13:36,STABLE BEAMS,4000,126483.855,124613.158,28.2,PXL
201164:2983,83:83,08/17/12 13:13:59,STABLE BEAMS,4000,121720.613,120250.228,27.2,PXL
201164:2983,84:84,08/17/12 13:14:22,STABLE BEAMS,4000,125595.393,124009.123,28.0,PXL
201164:2983,85:85,08/17/12 13:14:46,STABLE BEAMS,4000,128403.943,126386.718,28.6,PXL
201164:2983,86:86,08/17/12 13:15:09,STABLE BEAMS,4000,129191.081,114476.217,28.8,PXL
201164:2983,87:87,08/17/12 13:15:32,STABLE BEAMS,4000,126906.738,125174.461,28.3,PXL
201164:2983,88:88,08/17/12 13:15:56,STABLE BEAMS,4000,128796.038,125761.603,28.7,PXL
201164:2983,89:89,08/17/12 13:16:19,STABLE BEAMS,4000,128644.302,126908.890,28.7,PXL
201164:2983,90:90,08/17/12 13:16:42,STABLE BEAMS,4000,128635.412,126640.277,28.7,PXL
201164:2983,91:91,08/17/12 13:17:06,STABLE BEAMS,4000,128262.929,126269.723,28.6,PXL
201164:2983,92:92,08/17/12 13:17:29,STABLE BEAMS,4000,128984.698,126977.696,28.8,PXL
201164:2983,93:93,08/17/12 13:17:52,STABLE BEAMS,4000,127475.303,125490.512,28.4,PXL
201164:2983,94:94,08/17/12 13:18:16,STABLE BEAMS,4000,129987.733,127980.723,29.0,PXL
201164:2983,96:96,08/17/12 13:19:02,STABLE BEAMS,4000,129977.228,128210.837,29.0,PXL
201164:2983,97:97,08/17/12 13:19:26,STABLE BEAMS,4000,126372.832,124684.491,28.2,PXL
201164:2983,98:98,08/17/12 13:19:49,STABLE BEAMS,4000,126678.502,124967.075,28.3,PXL
201164:2983,99:99,08/17/12 13:20:12,STABLE BEAMS,4000,127576.809,125886.416,28.5,PXL
201164:2983,100:100,08/17/12 13:20:36,STABLE BEAMS,4000,126517.136,124816.746,28.2,PXL
201164:2983,101:101,08/17/12 13:20:59,STABLE BEAMS,4000,127700.910,125983.332,28.5,PXL
201164:2983,102:102,08/17/12 13:21:22,STABLE BEAMS,4000,128117.134,126440.081,28.6,PXL
201164:2983,103:103,08/17/12 13:21:46,STABLE BEAMS,4000,127619.367,125914.373,28.5,PXL
201164:2983,104:104,08/17/12 13:22:09,STABLE BEAMS,4000,125444.123,123795.787,28.0,PXL
201164:2983,105:105,08/17/12 13:22:32,STABLE BEAMS,4000,127965.728,121401.086,28.5,PXL
201164:2983,106:106,08/17/12 13:22:55,STABLE BEAMS,4000,126588.116,124424.725,28.2,PXL
201164:2983,107:107,08/17/12 13:23:19,STABLE BEAMS,4000,126918.644,125269.971,28.3,PXL
201164:2983,108:108,08/17/12 13:23:42,STABLE BEAMS,4000,126935.615,125371.768,28.3,PXL
201164:2983,109:109,08/17/12 13:24:05,STABLE BEAMS,4000,125626.592,112707.153,28.0,PXL
201164:2983,110:110,08/17/12 13:24:29,STABLE BEAMS,4000,125189.458,123416.775,27.9,PXL
201164:2983,111:111,08/17/12 13:24:52,STABLE BEAMS,4000,124352.170,122840.048,27.7,PXL
201164:2983,112:112,08/17/12 13:25:15,STABLE BEAMS,4000,125740.186,124218.730,28.1,PXL
201164:2983,113:113,08/17/12 13:25:39,STABLE BEAMS,4000,127971.818,126436.156,28.5,PXL
201164:2983,114:114,08/17/12 13:26:02,STABLE BEAMS,4000,127205.521,125666.335,28.4,PXL
201164:2983,115:115,08/17/12 13:26:25,STABLE BEAMS,4000,124245.257,122728.223,27.7,PXL
201164:2983,116:116,08/17/12 13:26:49,STABLE BEAMS,4000,125388.316,123616.579,28.0,PXL
201164:2983,117:117,08/17/12 13:27:12,STABLE BEAMS,4000,125124.272,123558.967,27.9,PXL
201164:2983,118:118,08/17/12 13:27:35,STABLE BEAMS,4000,125718.719,123859.339,28.0,PXL
201164:2983,119:119,08/17/12 13:27:59,STABLE BEAMS,4000,124968.745,123364.146,27.9,PXL
201164:2983,120:120,08/17/12 13:28:22,STABLE BEAMS,4000,124097.607,122510.399,27.7,PXL
201164:2983,121:121,08/17/12 13:28:45,STABLE BEAMS,4000,124091.153,122512.714,27.7,PXL
201164:2983,122:122,08/17/12 13:29:09,STABLE BEAMS,4000,125655.844,124062.528,28.0,PXL
201164:2983,123:123,08/17/12 13:29:32,STABLE BEAMS,4000,123939.440,122346.818,27.6,PXL
201164:2983,124:124,08/17/12 13:29:55,STABLE BEAMS,4000,124917.320,123323.375,27.9,PXL
201164:2983,125:125,08/17/12 13:30:19,STABLE BEAMS,4000,125534.453,123938.910,28.0,PXL
201164:2983,128:128,08/17/12 13:31:29,STABLE BEAMS,4000,124067.308,122504.060,27.7,PXL
201164:2983,129:129,08/17/12 13:31:52,STABLE BEAMS,4000,124152.754,122155.136,27.7,PXL
201164:2983,130:130,08/17/12 13:32:15,STABLE BEAMS,4000,124101.580,122614.843,27.7,PXL
201164:2983,131:131,08/17/12 13:32:39,STABLE BEAMS,4000,126286.214,124803.614,28.2,PXL
201164:2983,132:132,08/17/12 13:33:02,STABLE BEAMS,4000,124775.179,123304.080,27.8,PXL
201164:2983,133:133,08/17/12 13:33:25,STABLE BEAMS,4000,124481.723,122776.323,27.8,PXL
201164:2983,134:134,08/17/12 13:33:49,STABLE BEAMS,4000,124087.158,122402.055,27.7,PXL
201164:2983,135:135,08/17/12 13:34:12,STABLE BEAMS,4000,123633.235,122183.018,27.6,PXL
201164:2983,136:136,08/17/12 13:34:35,STABLE BEAMS,4000,124534.422,122828.301,27.8,PXL
201164:2983,137:137,08/17/12 13:34:59,STABLE BEAMS,4000,124682.733,123233.919,27.8,PXL
201164:2983,138:138,08/17/12 13:35:22,STABLE BEAMS,4000,122468.175,121042.645,27.3,PXL
201164:2983,139:139,08/17/12 13:35:45,STABLE BEAMS,4000,123260.138,121318.791,27.5,PXL
201164:2983,140:140,08/17/12 13:36:09,STABLE BEAMS,4000,122215.262,120795.120,27.3,PXL
201164:2983,141:141,08/17/12 13:36:32,STABLE BEAMS,4000,122133.071,120489.160,27.2,PXL
201164:2983,142:142,08/17/12 13:36:55,STABLE BEAMS,4000,122204.813,120789.681,27.3,PXL
201164:2983,143:143,08/17/12 13:37:19,STABLE BEAMS,4000,122392.255,120746.079,27.3,PXL
201164:2983,144:144,08/17/12 13:37:42,STABLE BEAMS,4000,122690.765,121260.191,27.4,PXL
201164:2983,145:145,08/17/12 13:38:05,STABLE BEAMS,4000,121620.074,120211.714,27.1,PXL
201164:2983,146:146,08/17/12 13:38:29,STABLE BEAMS,4000,123380.049,121715.653,27.5,PXL
201164:2983,147:147,08/17/12 13:38:52,STABLE BEAMS,4000,121660.754,120244.623,27.1,PXL
201164:2983,148:148,08/17/12 13:39:15,STABLE BEAMS,4000,122591.865,120681.884,27.3,PXL
201164:2983,149:149,08/17/12 13:39:39,STABLE BEAMS,4000,122210.538,120790.452,27.3,PXL
201164:2983,150:150,08/17/12 13:40:02,STABLE BEAMS,4000,123573.889,122154.025,27.6,PXL
201164:2983,151:151,08/17/12 13:40:25,STABLE BEAMS,4000,121637.557,120244.807,27.1,PXL
201164:2983,152:152,08/17/12 13:40:49,STABLE BEAMS,4000,122449.428,121033.913,27.3,PXL
201164:2983,153:153,08/17/12 13:41:12,STABLE BEAMS,4000,122899.378,121015.331,27.4,PXL
201164:2983,154:154,08/17/12 13:41:35,STABLE BEAMS,4000,121637.728,119747.478,27.1,PXL
201164:2983,155:155,08/17/12 13:41:59,STABLE BEAMS,4000,121309.385,119930.098,27.1,PXL
201164:2983,156:156,08/17/12 13:42:22,STABLE BEAMS,4000,122949.790,121550.622,27.4,PXL
201164:2983,157:157,08/17/12 13:42:45,STABLE BEAMS,4000,120441.434,119061.176,26.9,PXL
201164:2983,158:158,08/17/12 13:43:09,STABLE BEAMS,4000,121280.440,119896.630,27.1,PXL
201164:2983,159:159,08/17/12 13:43:32,STABLE BEAMS,4000,122455.290,121064.198,27.3,PXL
201164:2983,160:160,08/17/12 13:43:55,STABLE BEAMS,4000,122157.645,120744.281,27.3,PXL
201164:2983,161:161,08/17/12 13:44:19,STABLE BEAMS,4000,122147.242,120681.475,27.2,PXL
201164:2983,162:162,08/17/12 13:44:42,STABLE BEAMS,4000,123954.248,122466.797,27.7,PXL
201164:2983,163:163,08/17/12 13:45:05,STABLE BEAMS,4000,122301.789,120859.851,27.3,PXL
201164:2983,164:164,08/17/12 13:45:29,STABLE BEAMS,4000,121937.900,120250.279,27.2,PXL
201164:2983,165:165,08/17/12 13:45:52,STABLE BEAMS,4000,123243.907,121772.375,27.5,PXL
201164:2983,166:166,08/17/12 13:46:15,STABLE BEAMS,4000,120708.142,117596.287,26.9,PXL
201164:2983,167:167,08/17/12 13:46:39,STABLE BEAMS,4000,122132.684,120679.305,27.2,PXL
201164:2983,168:168,08/17/12 13:47:02,STABLE BEAMS,4000,120508.533,119073.276,26.9,PXL
201164:2983,169:169,08/17/12 13:47:25,STABLE BEAMS,4000,121103.606,119685.483,27.0,PXL
201164:2983,170:170,08/17/12 13:47:49,STABLE BEAMS,4000,121587.237,120146.428,27.1,PXL
201164:2983,171:171,08/17/12 13:48:12,STABLE BEAMS,4000,120699.003,119272.340,26.9,PXL
201164:2983,172:172,08/17/12 13:48:35,STABLE BEAMS,4000,120940.897,119510.167,27.0,PXL
201164:2983,173:173,08/17/12 13:48:59,STABLE BEAMS,4000,121090.346,119425.354,27.0,PXL
201164:2983,174:174,08/17/12 13:49:22,STABLE BEAMS,4000,121000.643,119588.565,27.0,PXL
201164:2983,175:175,08/17/12 13:49:45,STABLE BEAMS,4000,119839.486,118437.364,26.7,PXL
201164:2983,176:176,08/17/12 13:50:09,STABLE BEAMS,4000,120820.622,119160.546,27.0,PXL
201164:2983,177:177,08/17/12 13:50:32,STABLE BEAMS,4000,121329.509,119908.740,27.1,PXL
201164:2983,178:178,08/17/12 13:50:55,STABLE BEAMS,4000,121516.371,120101.920,27.1,PXL
201164:2983,180:180,08/17/12 13:51:42,STABLE BEAMS,4000,119459.832,118072.903,26.6,PXL
201164:2983,181:181,08/17/12 13:52:05,STABLE BEAMS,4000,119858.506,118475.338,26.7,PXL
201164:2983,182:182,08/17/12 13:52:29,STABLE BEAMS,4000,121197.453,119567.347,27.0,PXL
201164:2983,183:183,08/17/12 13:52:52,STABLE BEAMS,4000,119989.708,118659.022,26.8,PXL
201164:2983,184:184,08/17/12 13:53:15,STABLE BEAMS,4000,119296.076,117969.504,26.6,PXL
201164:2983,185:185,08/17/12 13:53:39,STABLE BEAMS,4000,120141.695,118579.853,26.8,PXL
201164:2983,186:186,08/17/12 13:54:02,STABLE BEAMS,4000,120974.623,119635.434,27.0,PXL
201164:2983,187:187,08/17/12 13:54:25,STABLE BEAMS,4000,121426.338,119375.447,27.1,PXL
201164:2983,188:188,08/17/12 13:54:49,STABLE BEAMS,4000,118968.302,117666.789,26.5,PXL
201164:2983,189:189,08/17/12 13:55:12,STABLE BEAMS,4000,119423.033,118112.963,26.6,PXL
201164:2983,190:190,08/17/12 13:55:35,STABLE BEAMS,4000,119761.085,118206.586,26.7,PXL
201164:2983,191:191,08/17/12 13:55:59,STABLE BEAMS,4000,118844.316,117293.398,26.5,PXL
201164:2983,192:192,08/17/12 13:56:22,STABLE BEAMS,4000,119397.844,118036.709,26.6,PXL
201164:2983,193:193,08/17/12 13:56:45,STABLE BEAMS,4000,119931.431,118564.213,26.8,PXL
201164:2983,194:194,08/17/12 13:57:09,STABLE BEAMS,4000,118476.500,117125.867,26.4,PXL
201164:2983,195:195,08/17/12 13:57:32,STABLE BEAMS,4000,118792.265,117439.221,26.5,PXL
201164:2983,196:196,08/17/12 13:57:55,STABLE BEAMS,4000,120809.205,119422.315,27.0,PXL
201164:2983,197:197,08/17/12 13:58:19,STABLE BEAMS,4000,118888.069,117542.256,26.5,PXL
201164:2983,198:198,08/17/12 13:58:42,STABLE BEAMS,4000,119140.686,117775.334,26.6,PXL
201164:2983,200:200,08/17/12 13:59:29,STABLE BEAMS,4000,117985.368,116663.932,26.3,PXL
201164:2983,201:201,08/17/12 13:59:52,STABLE BEAMS,4000,117561.165,116220.967,26.2,PXL
201164:2983,202:202,08/17/12 14:00:15,STABLE BEAMS,4000,118596.593,117281.357,26.5,PXL
201164:2983,203:203,08/17/12 14:00:39,STABLE BEAMS,4000,118575.844,112252.194,26.5,PXL
201164:2983,204:204,08/17/12 14:01:02,STABLE BEAMS,4000,117851.468,116524.460,26.3,PXL
201164:2983,205:205,08/17/12 14:01:25,STABLE BEAMS,4000,117625.588,116310.534,26.2,PXL
201164:2983,206:206,08/17/12 14:01:49,STABLE BEAMS,4000,117431.931,116122.565,26.2,PXL
201164:2983,207:207,08/17/12 14:02:12,STABLE BEAMS,4000,118973.049,117635.792,26.5,PXL
201164:2983,208:208,08/17/12 14:02:35,STABLE BEAMS,4000,118301.191,116978.583,26.4,PXL
201164:2983,209:209,08/17/12 14:02:59,STABLE BEAMS,4000,117992.289,116417.092,26.3,PXL
201164:2983,210:210,08/17/12 14:03:22,STABLE BEAMS,4000,117324.358,115794.448,26.2,PXL
201164:2983,211:211,08/17/12 14:03:45,STABLE BEAMS,4000,117532.117,116225.160,26.2,PXL
201164:2983,212:212,08/17/12 14:04:09,STABLE BEAMS,4000,117323.879,114917.567,26.2,PXL
201164:2983,213:213,08/17/12 14:04:32,STABLE BEAMS,4000,118450.616,117140.553,26.4,PXL
201164:2983,214:214,08/17/12 14:04:55,STABLE BEAMS,4000,116032.635,114746.994,25.9,PXL
201164:2983,215:215,08/17/12 14:05:19,STABLE BEAMS,4000,117077.454,115557.789,26.1,PXL
201164:2983,216:216,08/17/12 14:05:42,STABLE BEAMS,4000,117278.316,105103.655,26.2,PXL
201164:2983,217:217,08/17/12 14:06:05,STABLE BEAMS,4000,116576.489,115049.337,26.0,PXL
201164:2983,218:218,08/17/12 14:06:29,STABLE BEAMS,4000,118028.313,116731.182,26.3,PXL
201164:2983,219:219,08/17/12 14:06:52,STABLE BEAMS,4000,116557.287,115265.832,26.0,PXL
201164:2983,220:220,08/17/12 14:07:15,STABLE BEAMS,4000,117191.436,115905.846,26.1,PXL
201164:2983,221:221,08/17/12 14:07:39,STABLE BEAMS,4000,116550.287,115264.737,26.0,PXL
201164:2983,222:222,08/17/12 14:08:02,STABLE BEAMS,4000,117267.708,115985.972,26.2,PXL
201164:2983,223:223,08/17/12 14:08:25,STABLE BEAMS,4000,115952.755,114698.146,25.9,PXL
201164:2983,224:224,08/17/12 14:08:49,STABLE BEAMS,4000,116278.628,108218.193,25.9,PXL
201164:2983,225:225,08/17/12 14:09:12,STABLE BEAMS,4000,116270.205,115029.602,25.9,PXL
201164:2983,226:226,08/17/12 14:09:35,STABLE BEAMS,4000,115921.590,114691.662,25.9,PXL
201164:2983,227:227,08/17/12 14:09:59,STABLE BEAMS,4000,115608.716,114389.044,25.8,PXL
201164:2983,228:228,08/17/12 14:10:22,STABLE BEAMS,4000,115745.815,114509.649,25.8,PXL
201164:2983,229:229,08/17/12 14:10:45,STABLE BEAMS,4000,115943.945,114724.215,25.9,PXL
201164:2983,230:230,08/17/12 14:11:09,STABLE BEAMS,4000,118140.360,116657.698,26.4,PXL
201164:2983,231:231,08/17/12 14:11:32,STABLE BEAMS,4000,118123.924,116882.442,26.4,PXL
201164:2983,232:232,08/17/12 14:11:55,STABLE BEAMS,4000,115727.330,114508.721,25.8,PXL
201164:2983,233:233,08/17/12 14:12:19,STABLE BEAMS,4000,115406.727,113946.832,25.7,PXL
201164:2983,234:234,08/17/12 14:12:42,STABLE BEAMS,4000,115420.659,114174.116,25.7,PXL
201164:2983,235:235,08/17/12 14:13:05,STABLE BEAMS,4000,117073.619,115593.808,26.1,PXL
201164:2983,236:236,08/17/12 14:13:29,STABLE BEAMS,4000,115519.058,114034.638,25.8,PXL
201164:2983,237:237,08/17/12 14:13:52,STABLE BEAMS,4000,114841.327,113601.041,25.6,PXL
201164:2983,238:238,08/17/12 14:14:15,STABLE BEAMS,4000,114897.931,113435.280,25.6,PXL
201164:2983,239:239,08/17/12 14:14:38,STABLE BEAMS,4000,114594.265,113353.209,25.6,PXL
201164:2983,240:240,08/17/12 14:15:02,STABLE BEAMS,4000,114937.199,113488.991,25.6,PXL
201164:2983,241:241,08/17/12 14:15:25,STABLE BEAMS,4000,115554.730,114331.006,25.8,PXL
201164:2983,242:242,08/17/12 14:15:48,STABLE BEAMS,4000,115944.400,114706.114,25.9,PXL
201164:2983,243:243,08/17/12 14:16:12,STABLE BEAMS,4000,115867.468,113486.392,25.8,PXL
201164:2983,244:244,08/17/12 14:16:35,STABLE BEAMS,4000,114319.987,113107.052,25.5,PXL
201164:2983,245:245,08/17/12 14:16:58,STABLE BEAMS,4000,114111.317,112896.032,25.5,PXL
201164:2983,246:246,08/17/12 14:17:22,STABLE BEAMS,4000,114447.332,113243.346,25.5,PXL
201164:2983,247:247,08/17/12 14:17:45,STABLE BEAMS,4000,115053.332,113838.369,25.7,PXL
201164:2983,248:248,08/17/12 14:18:08,STABLE BEAMS,4000,114991.071,113779.066,25.7,PXL
201164:2983,249:249,08/17/12 14:18:32,STABLE BEAMS,4000,116412.733,115181.086,26.0,PXL
201164:2983,250:250,08/17/12 14:18:55,STABLE BEAMS,4000,115354.267,114118.822,25.7,PXL
201164:2983,251:251,08/17/12 14:19:18,STABLE BEAMS,4000,114097.306,112874.183,25.5,PXL
201164:2983,252:252,08/17/12 14:19:42,STABLE BEAMS,4000,113302.713,112093.773,25.3,PXL
201164:2983,253:253,08/17/12 14:20:05,STABLE BEAMS,4000,115085.373,113859.714,25.7,PXL
201164:2983,254:254,08/17/12 14:20:28,STABLE BEAMS,4000,114840.849,113628.130,25.6,PXL
201164:2983,255:255,08/17/12 14:20:52,STABLE BEAMS,4000,113518.110,109399.673,25.3,PXL
201164:2983,256:256,08/17/12 14:21:15,STABLE BEAMS,4000,114081.234,112878.818,25.4,PXL
201164:2983,257:257,08/17/12 14:21:38,STABLE BEAMS,4000,113379.839,112201.822,25.3,PXL
201164:2983,258:258,08/17/12 14:22:02,STABLE BEAMS,4000,114781.821,113588.090,25.6,PXL
201164:2983,259:259,08/17/12 14:22:25,STABLE BEAMS,4000,113603.591,112415.297,25.3,PXL
201164:2983,260:260,08/17/12 14:22:48,STABLE BEAMS,4000,113950.373,112751.615,25.4,PXL
201164:2983,261:261,08/17/12 14:23:12,STABLE BEAMS,4000,113894.793,112697.759,25.4,PXL
201164:2983,262:262,08/17/12 14:23:35,STABLE BEAMS,4000,113617.511,112434.753,25.3,PXL
201164:2983,263:263,08/17/12 14:23:58,STABLE BEAMS,4000,114842.374,113631.936,25.6,PXL
201164:2983,264:264,08/17/12 14:24:22,STABLE BEAMS,4000,114119.979,112695.762,25.5,PXL
201164:2983,265:265,08/17/12 14:24:45,STABLE BEAMS,4000,112828.245,111672.884,25.2,PXL
201164:2983,266:266,08/17/12 14:25:08,STABLE BEAMS,4000,115194.346,114027.428,25.7,PXL
201164:2983,267:267,08/17/12 14:25:32,STABLE BEAMS,4000,114683.547,113529.830,25.6,PXL
201164:2983,268:268,08/17/12 14:25:55,STABLE BEAMS,4000,112696.519,111544.761,25.1,PXL
201164:2983,269:269,08/17/12 14:26:18,STABLE BEAMS,4000,113795.779,112640.752,25.4,PXL
201164:2983,270:270,08/17/12 14:26:42,STABLE BEAMS,4000,113272.459,112134.071,25.3,PXL
201164:2983,271:271,08/17/12 14:27:05,STABLE BEAMS,4000,113282.669,111917.613,25.3,PXL
201164:2983,274:274,08/17/12 14:28:15,STABLE BEAMS,4000,112100.000,110966.669,25.0,PXL
201164:2983,275:275,08/17/12 14:28:38,STABLE BEAMS,4000,115411.314,114213.345,25.7,PXL
201164:2983,276:276,08/17/12 14:29:02,STABLE BEAMS,4000,112387.230,111228.518,25.1,PXL
201164:2983,277:277,08/17/12 14:29:25,STABLE BEAMS,4000,111536.409,109952.592,24.9,PXL
201164:2983,278:278,08/17/12 14:29:48,STABLE BEAMS,4000,111887.437,110745.066,25.0,PXL
201164:2983,279:279,08/17/12 14:30:12,STABLE BEAMS,4000,112423.813,111278.214,25.1,PXL
201164:2983,280:280,08/17/12 14:30:35,STABLE BEAMS,4000,113491.169,112318.805,25.3,PXL
201164:2983,281:281,08/17/12 14:30:58,STABLE BEAMS,4000,112471.857,111321.270,25.1,PXL
201164:2983,282:282,08/17/12 14:31:22,STABLE BEAMS,4000,113630.384,98153.927,25.3,PXL
201164:2983,283:283,08/17/12 14:31:45,STABLE BEAMS,4000,113105.607,111955.323,25.2,PXL
201164:2983,284:284,08/17/12 14:32:08,STABLE BEAMS,4000,111443.280,110317.703,24.9,PXL
201164:2983,285:285,08/17/12 14:32:32,STABLE BEAMS,4000,112407.365,111256.314,25.1,PXL
201164:2983,286:286,08/17/12 14:32:55,STABLE BEAMS,4000,112800.917,111443.922,25.2,PXL
201164:2983,287:287,08/17/12 14:33:18,STABLE BEAMS,4000,111027.567,109703.009,24.8,PXL
201164:2983,288:288,08/17/12 14:33:42,STABLE BEAMS,4000,112101.901,110986.487,25.0,PXL
201164:2983,289:289,08/17/12 14:34:05,STABLE BEAMS,4000,111042.068,109941.642,24.8,PXL
201164:2983,290:290,08/17/12 14:34:28,STABLE BEAMS,4000,111946.317,110848.124,25.0,PXL
201164:2983,291:291,08/17/12 14:34:52,STABLE BEAMS,4000,112238.704,111127.540,25.0,PXL
201164:2983,292:292,08/17/12 14:35:15,STABLE BEAMS,4000,112630.354,111515.314,25.1,PXL
201164:2983,293:293,08/17/12 14:35:38,STABLE BEAMS,4000,111823.719,110714.428,24.9,PXL
201164:2983,294:294,08/17/12 14:36:02,STABLE BEAMS,4000,112137.834,111016.456,25.0,PXL
201164:2983,295:295,08/17/12 14:36:25,STABLE BEAMS,4000,109484.515,108401.713,24.4,PXL
201164:2983,296:296,08/17/12 14:36:48,STABLE BEAMS,4000,110554.204,109470.773,24.7,PXL
201164:2983,297:297,08/17/12 14:37:12,STABLE BEAMS,4000,112302.968,111209.137,25.1,PXL
201164:2983,298:298,08/17/12 14:37:35,STABLE BEAMS,4000,110056.596,108959.332,24.6,PXL
201164:2983,299:299,08/17/12 14:37:58,STABLE BEAMS,4000,111483.744,110380.055,24.9,PXL
201164:2983,300:300,08/17/12 14:38:22,STABLE BEAMS,4000,111452.887,110362.878,24.9,PXL
201164:2983,301:301,08/17/12 14:38:45,STABLE BEAMS,4000,110638.660,109553.295,24.7,PXL
201164:2983,302:302,08/17/12 14:39:08,STABLE BEAMS,4000,110923.932,109843.533,24.7,PXL
201164:2983,303:303,08/17/12 14:39:32,STABLE BEAMS,4000,109916.640,108841.656,24.5,PXL
201164:2983,304:304,08/17/12 14:39:55,STABLE BEAMS,4000,109746.226,108444.636,24.5,PXL
201164:2983,305:305,08/17/12 14:40:18,STABLE BEAMS,4000,110239.008,108939.290,24.6,PXL
201164:2983,306:306,08/17/12 14:40:42,STABLE BEAMS,4000,110195.869,97585.054,24.6,PXL
201164:2983,307:307,08/17/12 14:41:05,STABLE BEAMS,4000,111649.492,110568.725,24.9,PXL
201164:2983,308:308,08/17/12 14:41:28,STABLE BEAMS,4000,111848.589,110759.184,25.0,PXL
201164:2983,309:309,08/17/12 14:41:52,STABLE BEAMS,4000,110988.913,109904.552,24.8,PXL
201164:2983,310:310,08/17/12 14:42:15,STABLE BEAMS,4000,109686.185,103543.758,24.5,PXL
201164:2983,311:311,08/17/12 14:42:38,STABLE BEAMS,4000,109603.686,108538.338,24.5,PXL
201164:2983,312:312,08/17/12 14:43:02,STABLE BEAMS,4000,111064.685,109766.339,24.8,PXL
201164:2983,313:313,08/17/12 14:43:25,STABLE BEAMS,4000,110634.665,109554.870,24.7,PXL
201164:2983,314:314,08/17/12 14:43:48,STABLE BEAMS,4000,110021.983,108955.870,24.5,PXL
201164:2983,315:315,08/17/12 14:44:12,STABLE BEAMS,4000,110237.050,109168.853,24.6,PXL
201164:2983,316:316,08/17/12 14:44:35,STABLE BEAMS,4000,110368.753,109294.865,24.6,PXL
201164:2983,317:317,08/17/12 14:44:58,STABLE BEAMS,4000,108160.239,107115.411,24.1,PXL
201164:2983,318:318,08/17/12 14:45:22,STABLE BEAMS,4000,109225.285,108148.323,24.4,PXL
201164:2983,319:319,08/17/12 14:45:45,STABLE BEAMS,4000,110327.789,109027.024,24.6,PXL
201164:2983,320:320,08/17/12 14:46:08,STABLE BEAMS,4000,110374.388,108213.257,24.6,PXL
201164:2983,321:321,08/17/12 14:46:32,STABLE BEAMS,4000,109728.071,108651.639,24.5,PXL
201164:2983,322:322,08/17/12 14:46:55,STABLE BEAMS,4000,110187.457,109102.111,24.6,PXL
201164:2983,323:323,08/17/12 14:47:18,STABLE BEAMS,4000,110103.878,109021.557,24.6,PXL
201164:2983,324:324,08/17/12 14:47:42,STABLE BEAMS,4000,108411.877,107350.525,24.2,PXL
201164:2983,325:325,08/17/12 14:48:05,STABLE BEAMS,4000,111290.144,110195.049,24.8,PXL
201164:2983,326:326,08/17/12 14:48:28,STABLE BEAMS,4000,108560.518,107497.710,24.2,PXL
201164:2983,327:327,08/17/12 14:48:52,STABLE BEAMS,4000,109403.655,108329.311,24.4,PXL
201164:2983,328:328,08/17/12 14:49:15,STABLE BEAMS,4000,109025.834,107957.381,24.3,PXL
201164:2983,329:329,08/17/12 14:49:38,STABLE BEAMS,4000,107726.736,106680.710,24.0,PXL
201164:2983,330:330,08/17/12 14:50:02,STABLE BEAMS,4000,108981.569,107709.754,24.3,PXL
201164:2983,331:331,08/17/12 14:50:25,STABLE BEAMS,4000,110234.500,109156.407,24.6,PXL
201164:2983,332:332,08/17/12 14:50:48,STABLE BEAMS,4000,110217.905,109145.485,24.6,PXL
201164:2983,333:333,08/17/12 14:51:12,STABLE BEAMS,4000,108187.648,107139.309,24.1,PXL
201164:2983,334:334,08/17/12 14:51:35,STABLE BEAMS,4000,109316.923,108258.735,24.4,PXL
201164:2983,335:335,08/17/12 14:51:58,STABLE BEAMS,4000,107941.917,106897.039,24.1,PXL
201164:2983,336:336,08/17/12 14:52:22,STABLE BEAMS,4000,108011.519,106959.487,24.1,PXL
201164:2983,337:337,08/17/12 14:52:45,STABLE BEAMS,4000,108408.588,107355.940,24.2,PXL
201164:2983,338:338,08/17/12 14:53:08,STABLE BEAMS,4000,108434.824,107399.271,24.2,PXL
201164:2983,339:339,08/17/12 14:53:32,STABLE BEAMS,4000,106608.854,105592.872,23.8,PXL
201164:2983,340:340,08/17/12 14:53:55,STABLE BEAMS,4000,108707.166,107245.055,24.3,PXL
201164:2983,341:341,08/17/12 14:54:18,STABLE BEAMS,4000,109257.610,108224.033,24.4,PXL
201164:2983,342:342,08/17/12 14:54:42,STABLE BEAMS,4000,108849.375,107818.572,24.3,PXL
201164:2983,343:343,08/17/12 14:55:05,STABLE BEAMS,4000,106895.425,105884.194,23.8,PXL
201164:2983,344:344,08/17/12 14:55:28,STABLE BEAMS,4000,107595.693,106357.266,24.0,PXL
201164:2983,345:345,08/17/12 14:55:52,STABLE BEAMS,4000,108098.434,107075.823,24.1,PXL
201164:2983,346:346,08/17/12 14:56:15,STABLE BEAMS,4000,108023.402,106999.340,24.1,PXL
201164:2983,347:347,08/17/12 14:56:38,STABLE BEAMS,4000,108748.324,107507.506,24.3,PXL
201164:2983,348:348,08/17/12 14:57:02,STABLE BEAMS,4000,106522.133,105522.956,23.8,PXL
201164:2983,349:349,08/17/12 14:57:25,STABLE BEAMS,4000,107230.358,106211.669,23.9,PXL
201164:2983,350:350,08/17/12 14:57:48,STABLE BEAMS,4000,106637.094,105626.174,23.8,PXL
201164:2983,351:351,08/17/12 14:58:12,STABLE BEAMS,4000,108276.770,107038.084,24.2,PXL
201164:2983,352:352,08/17/12 14:58:35,STABLE BEAMS,4000,107652.342,106627.492,24.0,PXL
201164:2983,353:353,08/17/12 14:58:58,STABLE BEAMS,4000,108041.010,107018.942,24.1,PXL
201164:2983,354:354,08/17/12 14:59:22,STABLE BEAMS,4000,107377.109,106351.657,24.0,PXL
201164:2983,355:355,08/17/12 14:59:45,STABLE BEAMS,4000,108422.212,107397.622,24.2,PXL
201164:2983,356:356,08/17/12 15:00:08,STABLE BEAMS,4000,107149.908,106130.912,23.9,PXL
201164:2983,357:357,08/17/12 15:00:32,STABLE BEAMS,4000,107433.974,106197.409,24.0,PXL
201164:2983,358:358,08/17/12 15:00:55,STABLE BEAMS,4000,106836.339,105822.463,23.8,PXL
201164:2983,359:359,08/17/12 15:01:18,STABLE BEAMS,4000,107670.872,106436.964,24.0,PXL
201164:2983,360:360,08/17/12 15:01:42,STABLE BEAMS,4000,108720.847,107475.994,24.3,PXL
201164:2983,361:361,08/17/12 15:02:05,STABLE BEAMS,4000,107517.520,106499.329,24.0,PXL
201164:2983,362:362,08/17/12 15:02:28,STABLE BEAMS,4000,106497.844,105492.504,23.8,PXL
201164:2983,363:363,08/17/12 15:02:52,STABLE BEAMS,4000,105979.680,104973.933,23.6,PXL
201164:2983,364:364,08/17/12 15:03:15,STABLE BEAMS,4000,107193.775,106197.945,23.9,PXL
201164:2983,365:365,08/17/12 15:03:38,STABLE BEAMS,4000,106789.251,105775.821,23.8,PXL
201164:2983,366:366,08/17/12 15:04:02,STABLE BEAMS,4000,106051.092,105045.727,23.7,PXL
201164:2983,367:367,08/17/12 15:04:25,STABLE BEAMS,4000,107402.229,106388.352,24.0,PXL
201164:2983,368:368,08/17/12 15:04:48,STABLE BEAMS,4000,107819.524,106818.959,24.1,PXL
201164:2983,369:369,08/17/12 15:05:12,STABLE BEAMS,4000,106063.305,105069.492,23.7,PXL
201164:2983,370:370,08/17/12 15:05:35,STABLE BEAMS,4000,106165.995,105172.282,23.7,PXL
201164:2983,371:371,08/17/12 15:05:58,STABLE BEAMS,4000,105876.750,104877.274,23.6,PXL
201164:2983,372:372,08/17/12 15:06:21,STABLE BEAMS,4000,106035.737,104821.628,23.7,PXL
201164:2983,373:373,08/17/12 15:06:45,STABLE BEAMS,4000,106269.289,105262.919,23.7,PXL
201164:2983,374:374,08/17/12 15:07:08,STABLE BEAMS,4000,106585.009,105579.912,23.8,PXL
201164:2983,375:375,08/17/12 15:07:31,STABLE BEAMS,4000,105824.256,104834.799,23.6,PXL
201164:2983,376:376,08/17/12 15:07:55,STABLE BEAMS,4000,104893.532,103913.826,23.4,PXL
201164:2983,377:377,08/17/12 15:08:18,STABLE BEAMS,4000,105617.213,104631.804,23.6,PXL
201164:2983,378:378,08/17/12 15:08:41,STABLE BEAMS,4000,105872.027,104671.438,23.6,PXL
201164:2983,379:379,08/17/12 15:09:05,STABLE BEAMS,4000,105740.266,104751.595,23.6,PXL
201164:2983,380:380,08/17/12 15:09:28,STABLE BEAMS,4000,105972.213,104771.548,23.6,PXL
201164:2983,381:381,08/17/12 15:09:51,STABLE BEAMS,4000,105807.751,104624.821,23.6,PXL
201164:2983,382:382,08/17/12 15:10:15,STABLE BEAMS,4000,106104.827,105130.785,23.7,PXL
201164:2983,383:383,08/17/12 15:10:38,STABLE BEAMS,4000,105776.371,97622.070,23.6,PXL
201164:2983,384:384,08/17/12 15:11:01,STABLE BEAMS,4000,106021.908,105061.349,23.7,PXL
201164:2983,385:385,08/17/12 15:11:25,STABLE BEAMS,4000,104923.774,103961.623,23.4,PXL
201164:2983,386:386,08/17/12 15:11:48,STABLE BEAMS,4000,106352.846,105387.162,23.7,PXL
201164:2983,387:387,08/17/12 15:12:11,STABLE BEAMS,4000,105439.514,104477.906,23.5,PXL
201164:2983,388:388,08/17/12 15:12:35,STABLE BEAMS,4000,105425.969,104263.121,23.5,PXL
201164:2983,389:389,08/17/12 15:12:58,STABLE BEAMS,4000,104958.274,103993.707,23.4,PXL
201164:2983,390:390,08/17/12 15:13:21,STABLE BEAMS,4000,104410.288,103453.890,23.3,PXL
201164:2983,391:391,08/17/12 15:13:45,STABLE BEAMS,4000,105468.766,104497.399,23.5,PXL
201164:2983,392:392,08/17/12 15:14:08,STABLE BEAMS,4000,103893.581,102949.189,23.2,PXL
201164:2983,393:393,08/17/12 15:14:31,STABLE BEAMS,4000,104611.742,103654.545,23.3,PXL
201164:2983,394:394,08/17/12 15:14:55,STABLE BEAMS,4000,104687.741,103729.848,23.4,PXL
201164:2983,395:395,08/17/12 15:15:18,STABLE BEAMS,4000,105744.227,104767.151,23.6,PXL
201164:2983,396:396,08/17/12 15:15:41,STABLE BEAMS,4000,105592.491,104626.320,23.6,PXL
201164:2983,397:397,08/17/12 15:16:05,STABLE BEAMS,4000,104875.343,102886.907,23.4,PXL
201164:2983,398:398,08/17/12 15:16:28,STABLE BEAMS,4000,104989.700,103611.185,23.4,PXL
201164:2983,399:399,08/17/12 15:16:51,STABLE BEAMS,4000,102955.186,102013.146,23.0,PXL
201164:2983,400:400,08/17/12 15:17:15,STABLE BEAMS,4000,104730.197,103780.294,23.4,PXL
201164:2983,401:401,08/17/12 15:17:38,STABLE BEAMS,4000,103932.235,102991.648,23.2,PXL
201164:2983,402:402,08/17/12 15:18:01,STABLE BEAMS,4000,104690.336,103733.467,23.4,PXL
201164:2983,403:403,08/17/12 15:18:25,STABLE BEAMS,4000,105318.919,104148.826,23.5,PXL
201164:2983,404:404,08/17/12 15:18:48,STABLE BEAMS,4000,103986.995,103051.112,23.2,PXL
201164:2983,405:405,08/17/12 15:19:11,STABLE BEAMS,4000,104880.385,103713.067,23.4,PXL
201164:2983,406:406,08/17/12 15:19:35,STABLE BEAMS,4000,104292.312,103349.509,23.3,PXL
201164:2983,407:407,08/17/12 15:19:58,STABLE BEAMS,4000,105084.286,103911.546,23.4,PXL
201164:2983,408:408,08/17/12 15:20:21,STABLE BEAMS,4000,104412.155,103460.960,23.3,PXL
201164:2983,409:409,08/17/12 15:20:45,STABLE BEAMS,4000,103751.452,102810.426,23.1,PXL
201164:2983,410:410,08/17/12 15:21:08,STABLE BEAMS,4000,104464.957,103514.326,23.3,PXL
201164:2983,411:411,08/17/12 15:21:31,STABLE BEAMS,4000,103903.916,102957.352,23.2,PXL
201164:2983,412:412,08/17/12 15:21:55,STABLE BEAMS,4000,103957.447,103017.672,23.2,PXL
201164:2983,413:413,08/17/12 15:22:18,STABLE BEAMS,4000,106049.544,105079.190,23.7,PXL
201164:2983,414:414,08/17/12 15:22:41,STABLE BEAMS,4000,102239.666,101318.486,22.8,PXL
201164:2983,415:415,08/17/12 15:23:05,STABLE BEAMS,4000,102003.439,101088.468,22.8,PXL
201164:2983,416:416,08/17/12 15:23:28,STABLE BEAMS,4000,104342.177,103405.184,23.3,PXL
201164:2983,418:418,08/17/12 15:24:15,STABLE BEAMS,4000,103437.029,55709.115,23.1,PXL
201168:2983,1:1,08/17/12 15:33:50,STABLE BEAMS,4000,101564.495,98710.533,22.7,PXL
201168:2983,2:2,08/17/12 15:34:13,STABLE BEAMS,4000,102112.196,91929.568,22.8,PXL
201168:2983,3:3,08/17/12 15:34:37,STABLE BEAMS,4000,102949.483,102046.616,23.0,PXL
201168:2983,4:4,08/17/12 15:35:00,STABLE BEAMS,4000,102643.814,101544.499,22.9,PXL
201168:2983,5:5,08/17/12 15:35:23,STABLE BEAMS,4000,101476.488,100588.569,22.6,PXL
201168:2983,6:6,08/17/12 15:35:47,STABLE BEAMS,4000,101021.518,100137.580,22.5,PXL
201168:2983,7:7,08/17/12 15:36:10,STABLE BEAMS,4000,102384.732,101483.746,22.8,PXL
201168:2983,8:8,08/17/12 15:36:33,STABLE BEAMS,4000,101701.799,100819.027,22.7,PXL
201168:2983,9:9,08/17/12 15:36:57,STABLE BEAMS,4000,102393.576,101494.560,22.8,PXL
201168:2983,10:10,08/17/12 15:37:20,STABLE BEAMS,4000,101146.142,100269.205,22.6,PXL
201168:2983,11:11,08/17/12 15:37:43,STABLE BEAMS,4000,101025.923,100145.987,22.5,PXL
201168:2983,12:12,08/17/12 15:38:07,STABLE BEAMS,4000,101268.956,100385.891,22.6,PXL
201168:2983,13:13,08/17/12 15:38:30,STABLE BEAMS,4000,101495.291,100617.357,22.6,PXL
201168:2983,14:14,08/17/12 15:38:53,STABLE BEAMS,4000,101922.227,101042.638,22.7,PXL
201168:2983,15:15,08/17/12 15:39:17,STABLE BEAMS,4000,100775.787,99901.053,22.5,PXL
201168:2983,16:16,08/17/12 15:39:40,STABLE BEAMS,4000,100260.446,99398.206,22.4,PXL
201168:2983,17:17,08/17/12 15:40:03,STABLE BEAMS,4000,101432.860,100558.509,22.6,PXL
201168:2983,18:18,08/17/12 15:40:27,STABLE BEAMS,4000,100579.649,99706.618,22.4,PXL
201168:2983,19:19,08/17/12 15:40:50,STABLE BEAMS,4000,102170.644,101283.803,22.8,PXL
201168:2983,20:20,08/17/12 15:41:13,STABLE BEAMS,4000,101277.390,100407.417,22.6,PXL
201168:2983,21:21,08/17/12 15:41:37,STABLE BEAMS,4000,100108.107,99253.183,22.3,PXL
201168:2983,22:22,08/17/12 15:42:00,STABLE BEAMS,4000,100561.085,99700.282,22.4,PXL
201168:2983,23:23,08/17/12 15:42:23,STABLE BEAMS,4000,100817.344,99955.355,22.5,PXL
201168:2983,24:24,08/17/12 15:42:47,STABLE BEAMS,4000,101593.918,100724.274,22.7,PXL
201168:2983,25:25,08/17/12 15:43:10,STABLE BEAMS,4000,99465.683,98614.257,22.2,PXL
201168:2983,26:26,08/17/12 15:43:33,STABLE BEAMS,4000,100819.267,99765.706,22.5,PXL
201168:2983,27:27,08/17/12 15:43:57,STABLE BEAMS,4000,101624.844,100753.919,22.7,PXL
201168:2983,28:28,08/17/12 15:44:20,STABLE BEAMS,4000,99130.158,98288.543,22.1,PXL
201168:2983,29:29,08/17/12 15:44:43,STABLE BEAMS,4000,100581.721,99722.753,22.4,PXL
201168:2983,30:30,08/17/12 15:45:07,STABLE BEAMS,4000,100171.699,99324.246,22.3,PXL
201168:2983,31:31,08/17/12 15:45:30,STABLE BEAMS,4000,99991.985,99144.053,22.3,PXL
201168:2983,32:32,08/17/12 15:45:53,STABLE BEAMS,4000,99321.038,98468.863,22.2,PXL
201168:2983,33:33,08/17/12 15:46:17,STABLE BEAMS,4000,100324.232,99476.492,22.4,PXL
201168:2983,34:34,08/17/12 15:46:40,STABLE BEAMS,4000,100754.207,99895.781,22.5,PXL
201168:2983,35:35,08/17/12 15:47:03,STABLE BEAMS,4000,99552.814,98708.606,22.2,PXL
201168:2983,36:36,08/17/12 15:47:27,STABLE BEAMS,4000,99852.280,99004.534,22.3,PXL
201168:2983,37:37,08/17/12 15:47:50,STABLE BEAMS,4000,99428.156,98580.033,22.2,PXL
201168:2983,39:39,08/17/12 15:48:37,STABLE BEAMS,4000,98692.079,97854.183,22.0,PXL
201168:2983,40:40,08/17/12 15:49:00,STABLE BEAMS,4000,100157.266,99313.942,22.3,PXL
201168:2983,41:41,08/17/12 15:49:23,STABLE BEAMS,4000,98554.480,97723.665,22.0,PXL
201168:2983,42:42,08/17/12 15:49:47,STABLE BEAMS,4000,99812.772,98965.362,22.3,PXL
201168:2983,43:43,08/17/12 15:50:10,STABLE BEAMS,4000,99611.011,98768.302,22.2,PXL
201168:2983,44:44,08/17/12 15:50:33,STABLE BEAMS,4000,100890.315,100036.783,22.5,PXL
201168:2983,45:45,08/17/12 15:50:57,STABLE BEAMS,4000,99144.738,98302.008,22.1,PXL
201168:2983,46:46,08/17/12 15:51:20,STABLE BEAMS,4000,98322.601,97496.691,21.9,PXL
201168:2983,47:47,08/17/12 15:51:43,STABLE BEAMS,4000,99485.385,98641.749,22.2,PXL
201168:2983,48:48,08/17/12 15:52:07,STABLE BEAMS,4000,99001.243,97980.540,22.1,PXL
201168:2983,49:49,08/17/12 15:52:30,STABLE BEAMS,4000,98841.471,98012.191,22.0,PXL
201168:2983,50:50,08/17/12 15:52:53,STABLE BEAMS,4000,99137.021,98302.288,22.1,PXL
201168:2983,51:51,08/17/12 15:53:17,STABLE BEAMS,4000,100454.854,99608.020,22.4,PXL
201168:2983,52:52,08/17/12 15:53:40,STABLE BEAMS,4000,98974.950,98137.622,22.1,PXL
201168:2983,53:53,08/17/12 15:54:03,STABLE BEAMS,4000,97064.468,96246.214,21.7,PXL
201168:2983,54:54,08/17/12 15:54:27,STABLE BEAMS,4000,98671.898,97646.697,22.0,PXL
201168:2983,55:55,08/17/12 15:54:50,STABLE BEAMS,4000,98908.649,98076.827,22.1,PXL
201168:2983,56:56,08/17/12 15:55:13,STABLE BEAMS,4000,98838.921,97812.973,22.0,PXL
201168:2983,57:57,08/17/12 15:55:37,STABLE BEAMS,4000,98472.903,97647.700,22.0,PXL
201168:2983,58:58,08/17/12 15:56:00,STABLE BEAMS,4000,98166.289,97343.656,21.9,PXL
201168:2983,59:59,08/17/12 15:56:23,STABLE BEAMS,4000,99116.670,98090.812,22.1,PXL
201168:2983,60:60,08/17/12 15:56:47,STABLE BEAMS,4000,99629.928,98796.026,22.2,PXL
201168:2983,61:61,08/17/12 15:57:10,STABLE BEAMS,4000,97865.138,97053.836,21.8,PXL
201168:2983,62:62,08/17/12 15:57:33,STABLE BEAMS,4000,99666.545,98637.986,22.2,PXL
201168:2983,63:63,08/17/12 15:57:57,STABLE BEAMS,4000,98366.832,97549.404,21.9,PXL
201168:2983,64:64,08/17/12 15:58:20,STABLE BEAMS,4000,98670.168,97854.166,22.0,PXL
201168:2983,65:65,08/17/12 15:58:43,STABLE BEAMS,4000,97842.135,97035.916,21.8,PXL
201168:2983,66:66,08/17/12 15:59:07,STABLE BEAMS,4000,97777.655,96968.056,21.8,PXL
201168:2983,67:67,08/17/12 15:59:30,STABLE BEAMS,4000,99964.531,99137.825,22.3,PXL
201168:2983,68:68,08/17/12 15:59:53,STABLE BEAMS,4000,98378.602,97568.946,21.9,PXL
201168:2983,69:69,08/17/12 16:00:17,STABLE BEAMS,4000,98570.312,97764.993,22.0,PXL
201168:2983,70:70,08/17/12 16:00:40,STABLE BEAMS,4000,97520.417,96715.873,21.8,PXL
201168:2983,71:71,08/17/12 16:01:03,STABLE BEAMS,4000,97766.250,96972.388,21.8,PXL
201168:2983,72:72,08/17/12 16:01:27,STABLE BEAMS,4000,97585.250,66148.162,21.8,PXL
201168:2983,73:73,08/17/12 16:01:50,STABLE BEAMS,4000,98177.592,90820.163,21.9,PXL
201168:2983,74:74,08/17/12 16:02:13,STABLE BEAMS,4000,97965.108,97161.794,21.9,PXL
201168:2983,75:75,08/17/12 16:02:37,STABLE BEAMS,4000,97317.415,96525.251,21.7,PXL
201168:2983,76:76,08/17/12 16:03:00,STABLE BEAMS,4000,96265.698,95482.095,21.5,PXL
201168:2983,77:77,08/17/12 16:03:23,STABLE BEAMS,4000,96349.995,95565.706,21.5,PXL
201168:2983,78:78,08/17/12 16:03:47,STABLE BEAMS,4000,96852.872,95128.891,21.6,PXL
201168:2983,79:79,08/17/12 16:04:10,STABLE BEAMS,4000,97454.445,96664.090,21.7,PXL
201168:2983,80:80,08/17/12 16:04:33,STABLE BEAMS,4000,97181.318,96383.459,21.7,PXL
201168:2983,81:81,08/17/12 16:04:57,STABLE BEAMS,4000,96764.171,95784.917,21.6,PXL
201168:2983,82:82,08/17/12 16:05:20,STABLE BEAMS,4000,96415.488,85082.811,21.5,PXL
201168:2983,83:83,08/17/12 16:05:43,STABLE BEAMS,4000,96725.744,95940.331,21.6,PXL
201168:2983,84:84,08/17/12 16:06:07,STABLE BEAMS,4000,97486.463,96690.974,21.7,PXL
201168:2983,85:85,08/17/12 16:06:30,STABLE BEAMS,4000,97055.942,96074.707,21.7,PXL
201168:2983,86:86,08/17/12 16:06:53,STABLE BEAMS,4000,96548.933,95763.990,21.5,PXL
201168:2983,87:87,08/17/12 16:07:17,STABLE BEAMS,4000,96058.155,95274.320,21.4,PXL
201168:2983,88:88,08/17/12 16:07:40,STABLE BEAMS,4000,97986.883,97196.128,21.9,PXL
201168:2983,89:89,08/17/12 16:08:03,STABLE BEAMS,4000,95931.084,94771.277,21.4,PXL
201168:2983,90:90,08/17/12 16:08:27,STABLE BEAMS,4000,96937.271,96143.355,21.6,PXL
201168:2983,91:91,08/17/12 16:08:50,STABLE BEAMS,4000,94441.937,93678.846,21.1,PXL
201168:2983,92:92,08/17/12 16:09:13,STABLE BEAMS,4000,96173.172,95392.246,21.5,PXL
201168:2983,93:93,08/17/12 16:09:37,STABLE BEAMS,4000,96357.723,95398.000,21.5,PXL
201168:2983,94:94,08/17/12 16:10:00,STABLE BEAMS,4000,96692.736,95913.392,21.6,PXL
201168:2983,95:95,08/17/12 16:10:23,STABLE BEAMS,4000,94970.276,94208.615,21.2,PXL
201168:2983,96:96,08/17/12 16:10:47,STABLE BEAMS,4000,97154.364,96376.158,21.7,PXL
201168:2983,97:97,08/17/12 16:11:10,STABLE BEAMS,4000,95630.104,94859.325,21.3,PXL
201168:2983,98:98,08/17/12 16:11:33,STABLE BEAMS,4000,96875.147,96088.521,21.6,PXL
201168:2983,99:99,08/17/12 16:11:56,STABLE BEAMS,4000,96179.455,95402.325,21.5,PXL
201168:2983,100:100,08/17/12 16:12:20,STABLE BEAMS,4000,95744.734,94974.946,21.4,PXL
201168:2983,101:101,08/17/12 16:12:43,STABLE BEAMS,4000,95731.929,94960.330,21.4,PXL
201168:2983,102:102,08/17/12 16:13:06,STABLE BEAMS,4000,94466.955,93710.275,21.1,PXL
201168:2983,103:103,08/17/12 16:13:30,STABLE BEAMS,4000,96360.876,95588.062,21.5,PXL
201168:2983,104:104,08/17/12 16:13:53,STABLE BEAMS,4000,95399.614,94638.325,21.3,PXL
201168:2983,105:105,08/17/12 16:14:16,STABLE BEAMS,4000,94984.134,89751.458,21.2,PXL
201168:2983,106:106,08/17/12 16:14:40,STABLE BEAMS,4000,95495.691,92466.568,21.3,PXL
201168:2983,107:107,08/17/12 16:15:03,STABLE BEAMS,4000,95853.855,94902.985,21.4,PXL
201168:2983,108:108,08/17/12 16:15:26,STABLE BEAMS,4000,95200.630,94447.593,21.2,PXL
201168:2983,109:109,08/17/12 16:15:50,STABLE BEAMS,4000,96836.277,96062.555,21.6,PXL
201168:2983,110:110,08/17/12 16:16:13,STABLE BEAMS,4000,95546.626,94787.031,21.3,PXL
201168:2983,111:111,08/17/12 16:16:36,STABLE BEAMS,4000,95485.162,94727.010,21.3,PXL
201168:2983,112:112,08/17/12 16:17:00,STABLE BEAMS,4000,94163.357,93416.642,21.0,PXL
201168:2983,113:113,08/17/12 16:17:23,STABLE BEAMS,4000,93338.556,92601.182,20.8,PXL
201168:2983,114:114,08/17/12 16:17:46,STABLE BEAMS,4000,95462.489,94513.592,21.3,PXL
201168:2983,115:115,08/17/12 16:18:10,STABLE BEAMS,4000,95349.839,94595.622,21.3,PXL
201168:2983,116:116,08/17/12 16:18:33,STABLE BEAMS,4000,93605.111,92860.014,20.9,PXL
201168:2983,117:117,08/17/12 16:18:56,STABLE BEAMS,4000,94680.736,93933.705,21.1,PXL
201168:2983,118:118,08/17/12 16:19:20,STABLE BEAMS,4000,95442.086,94682.367,21.3,PXL
201168:2983,119:119,08/17/12 16:19:43,STABLE BEAMS,4000,95246.631,94486.563,21.2,PXL
201168:2983,120:120,08/17/12 16:20:06,STABLE BEAMS,4000,94588.762,93836.781,21.1,PXL
201168:2983,121:121,08/17/12 16:20:30,STABLE BEAMS,4000,93538.166,92803.891,20.9,PXL
201168:2983,122:122,08/17/12 16:20:53,STABLE BEAMS,4000,93179.888,92439.108,20.8,PXL
201168:2983,123:123,08/17/12 16:21:16,STABLE BEAMS,4000,94603.228,93853.971,21.1,PXL
201168:2983,124:124,08/17/12 16:21:40,STABLE BEAMS,4000,95144.481,94385.228,21.2,PXL
201168:2983,125:125,08/17/12 16:22:03,STABLE BEAMS,4000,95309.774,94549.202,21.3,PXL
201168:2983,126:126,08/17/12 16:22:26,STABLE BEAMS,4000,95687.231,94933.216,21.3,PXL
201168:2983,127:127,08/17/12 16:22:50,STABLE BEAMS,4000,94383.244,93635.729,21.1,PXL
201168:2983,128:128,08/17/12 16:23:13,STABLE BEAMS,4000,93528.872,92795.606,20.9,PXL
201168:2983,129:129,08/17/12 16:23:36,STABLE BEAMS,4000,94632.338,93891.367,21.1,PXL
201168:2983,130:130,08/17/12 16:24:00,STABLE BEAMS,4000,95168.845,94419.866,21.2,PXL
201168:2983,131:131,08/17/12 16:24:23,STABLE BEAMS,4000,94592.893,93848.447,21.1,PXL
201168:2983,132:132,08/17/12 16:24:46,STABLE BEAMS,4000,93044.741,92306.896,20.8,PXL
201168:2983,133:133,08/17/12 16:25:10,STABLE BEAMS,4000,92697.618,91968.088,20.7,PXL
201168:2983,134:134,08/17/12 16:25:33,STABLE BEAMS,4000,93756.784,93024.544,20.9,PXL
201168:2983,135:135,08/17/12 16:25:56,STABLE BEAMS,4000,93515.316,92591.385,20.9,PXL
201168:2983,136:136,08/17/12 16:26:20,STABLE BEAMS,4000,94935.151,94193.707,21.2,PXL
201168:2983,137:137,08/17/12 16:26:43,STABLE BEAMS,4000,94891.466,94154.159,21.2,PXL
201168:2983,138:138,08/17/12 16:27:06,STABLE BEAMS,4000,94928.453,94184.213,21.2,PXL
201168:2983,139:139,08/17/12 16:27:30,STABLE BEAMS,4000,94174.125,93444.275,21.0,PXL
201168:2983,140:140,08/17/12 16:27:53,STABLE BEAMS,4000,93542.793,92808.482,20.9,PXL
201168:2983,141:141,08/17/12 16:28:16,STABLE BEAMS,4000,93627.619,92710.068,20.9,PXL
201168:2983,142:142,08/17/12 16:28:40,STABLE BEAMS,4000,93477.431,92565.091,20.9,PXL
201168:2983,143:143,08/17/12 16:29:03,STABLE BEAMS,4000,93587.975,92857.053,20.9,PXL
201168:2983,144:144,08/17/12 16:29:26,STABLE BEAMS,4000,93933.886,93208.716,21.0,PXL
201168:2983,145:145,08/17/12 16:29:50,STABLE BEAMS,4000,93221.131,92491.210,20.8,PXL
201168:2983,146:146,08/17/12 16:30:13,STABLE BEAMS,4000,93897.366,92972.477,20.9,PXL
201168:2983,147:147,08/17/12 16:30:36,STABLE BEAMS,4000,94559.959,93823.337,21.1,PXL
201168:2983,148:148,08/17/12 16:31:00,STABLE BEAMS,4000,93555.171,92831.054,20.9,PXL
201168:2983,149:149,08/17/12 16:31:23,STABLE BEAMS,4000,93276.694,92547.270,20.8,PXL
201168:2983,150:150,08/17/12 16:31:46,STABLE BEAMS,4000,92437.881,91723.336,20.6,PXL
201168:2983,151:151,08/17/12 16:32:10,STABLE BEAMS,4000,93778.433,93046.961,20.9,PXL
201168:2983,152:152,08/17/12 16:32:33,STABLE BEAMS,4000,92936.485,92033.142,20.7,PXL
201168:2983,153:153,08/17/12 16:32:56,STABLE BEAMS,4000,93818.823,93085.160,20.9,PXL
201168:2983,154:154,08/17/12 16:33:20,STABLE BEAMS,4000,93405.489,92682.531,20.8,PXL
201168:2983,155:155,08/17/12 16:33:43,STABLE BEAMS,4000,93158.706,91541.471,20.8,PXL
201168:2983,156:156,08/17/12 16:34:06,STABLE BEAMS,4000,92520.442,91611.891,20.6,PXL
201168:2983,157:157,08/17/12 16:34:30,STABLE BEAMS,4000,94122.802,85306.319,21.0,PXL
201168:2983,158:158,08/17/12 16:34:53,STABLE BEAMS,4000,92602.719,91885.974,20.7,PXL
201168:2983,159:159,08/17/12 16:35:16,STABLE BEAMS,4000,93051.411,92156.257,20.8,PXL
201168:2983,160:160,08/17/12 16:35:40,STABLE BEAMS,4000,92644.628,91933.117,20.7,PXL
201168:2983,161:161,08/17/12 16:36:03,STABLE BEAMS,4000,93360.888,92638.275,20.8,PXL
201168:2983,162:162,08/17/12 16:36:26,STABLE BEAMS,4000,92813.352,92101.474,20.7,PXL
201168:2983,163:163,08/17/12 16:36:50,STABLE BEAMS,4000,93194.201,92479.402,20.8,PXL
201168:2983,164:164,08/17/12 16:37:13,STABLE BEAMS,4000,91618.817,90916.101,20.4,PXL
201168:2983,165:165,08/17/12 16:37:36,STABLE BEAMS,4000,92493.529,91783.179,20.6,PXL
201168:2983,166:166,08/17/12 16:38:00,STABLE BEAMS,4000,91368.277,82334.696,20.4,PXL
201168:2983,167:167,08/17/12 16:38:23,STABLE BEAMS,4000,92848.791,92135.712,20.7,PXL
201168:2983,168:168,08/17/12 16:38:46,STABLE BEAMS,4000,91758.050,91054.266,20.5,PXL
201168:2983,169:169,08/17/12 16:39:10,STABLE BEAMS,4000,92353.055,91642.860,20.6,PXL
201168:2983,170:170,08/17/12 16:39:33,STABLE BEAMS,4000,92998.495,92283.337,20.7,PXL
201168:2983,171:171,08/17/12 16:39:56,STABLE BEAMS,4000,92041.860,91332.217,20.5,PXL
201168:2983,172:172,08/17/12 16:40:20,STABLE BEAMS,4000,91667.550,90969.960,20.4,PXL
201168:2983,173:173,08/17/12 16:40:43,STABLE BEAMS,4000,93213.084,92502.801,20.8,PXL
201168:2983,174:174,08/17/12 16:41:06,STABLE BEAMS,4000,92027.854,91326.602,20.5,PXL
201168:2983,175:175,08/17/12 16:41:30,STABLE BEAMS,4000,91705.800,91009.753,20.5,PXL
201168:2983,176:176,08/17/12 16:41:53,STABLE BEAMS,4000,91526.945,90828.595,20.4,PXL
201168:2983,177:177,08/17/12 16:42:16,STABLE BEAMS,4000,91819.042,91118.462,20.5,PXL
201168:2983,178:178,08/17/12 16:42:40,STABLE BEAMS,4000,90554.864,89682.821,20.2,PXL
201168:2983,179:179,08/17/12 16:43:03,STABLE BEAMS,4000,92442.594,91741.879,20.6,PXL
201168:2983,180:180,08/17/12 16:43:26,STABLE BEAMS,4000,91078.708,90390.153,20.3,PXL
201168:2983,181:181,08/17/12 16:43:50,STABLE BEAMS,4000,91516.758,90826.722,20.4,PXL
201168:2983,182:182,08/17/12 16:44:13,STABLE BEAMS,4000,91939.317,91241.498,20.5,PXL
201168:2983,183:183,08/17/12 16:44:36,STABLE BEAMS,4000,91497.033,90804.400,20.4,PXL
201168:2983,184:184,08/17/12 16:45:00,STABLE BEAMS,4000,90967.578,90281.682,20.3,PXL
201168:2983,185:185,08/17/12 16:45:23,STABLE BEAMS,4000,91867.057,91167.031,20.5,PXL
201168:2983,186:186,08/17/12 16:45:46,STABLE BEAMS,4000,91893.339,91199.544,20.5,PXL
201168:2983,187:187,08/17/12 16:46:10,STABLE BEAMS,4000,91714.024,91016.997,20.5,PXL
201168:2983,188:188,08/17/12 16:46:33,STABLE BEAMS,4000,91703.700,90830.681,20.5,PXL
201168:2983,189:189,08/17/12 16:46:56,STABLE BEAMS,4000,91286.752,90603.927,20.4,PXL
201168:2983,190:190,08/17/12 16:47:20,STABLE BEAMS,4000,91150.325,90460.317,20.3,PXL
201168:2983,191:191,08/17/12 16:47:43,STABLE BEAMS,4000,90846.306,90165.867,20.3,PXL
201168:2983,192:192,08/17/12 16:48:06,STABLE BEAMS,4000,92196.465,91504.069,20.6,PXL
201168:2983,193:193,08/17/12 16:48:30,STABLE BEAMS,4000,91242.362,90552.569,20.4,PXL
201168:2983,194:194,08/17/12 16:48:53,STABLE BEAMS,4000,90890.418,90201.468,20.3,PXL
201168:2983,195:195,08/17/12 16:49:16,STABLE BEAMS,4000,91140.508,90453.308,20.3,PXL
201168:2983,196:196,08/17/12 16:49:40,STABLE BEAMS,4000,91820.567,83317.064,20.5,PXL
201168:2983,197:197,08/17/12 16:50:03,STABLE BEAMS,4000,91448.710,90757.358,20.4,PXL
201168:2983,198:198,08/17/12 16:50:26,STABLE BEAMS,4000,90832.943,89989.105,20.3,PXL
201168:2983,199:199,08/17/12 16:50:50,STABLE BEAMS,4000,91437.612,90600.958,20.4,PXL
201168:2983,200:200,08/17/12 16:51:13,STABLE BEAMS,4000,90482.132,89641.553,20.2,PXL
201168:2983,201:201,08/17/12 16:51:36,STABLE BEAMS,4000,91118.005,90281.542,20.3,PXL
201168:2983,202:202,08/17/12 16:52:00,STABLE BEAMS,4000,91593.668,90572.399,20.4,PXL
201168:2983,203:203,08/17/12 16:52:23,STABLE BEAMS,4000,90653.406,89817.581,20.2,PXL
201168:2983,204:204,08/17/12 16:52:46,STABLE BEAMS,4000,89224.892,87889.196,19.9,PXL
201168:2983,205:205,08/17/12 16:53:10,STABLE BEAMS,4000,91729.885,90884.135,20.5,PXL
201168:2983,206:206,08/17/12 16:53:33,STABLE BEAMS,4000,90179.228,89348.678,20.1,PXL
201168:2983,207:207,08/17/12 16:53:56,STABLE BEAMS,4000,90597.963,89771.710,20.2,PXL
201168:2983,208:208,08/17/12 16:54:20,STABLE BEAMS,4000,90132.647,89307.933,20.1,PXL
201168:2983,209:209,08/17/12 16:54:43,STABLE BEAMS,4000,91463.438,90632.036,20.4,PXL
201168:2983,210:210,08/17/12 16:55:06,STABLE BEAMS,4000,89745.321,88916.972,20.0,PXL
201168:2983,211:211,08/17/12 16:55:30,STABLE BEAMS,4000,90432.750,89614.334,20.2,PXL
201168:2983,212:212,08/17/12 16:55:53,STABLE BEAMS,4000,90149.612,89322.038,20.1,PXL
201168:2983,213:213,08/17/12 16:56:16,STABLE BEAMS,4000,89477.805,88666.241,20.0,PXL
201168:2983,214:214,08/17/12 16:56:40,STABLE BEAMS,4000,89925.616,89111.789,20.1,PXL
201168:2983,215:215,08/17/12 16:57:03,STABLE BEAMS,4000,90179.081,89355.745,20.1,PXL
201168:2983,216:216,08/17/12 16:57:26,STABLE BEAMS,4000,90546.385,89719.696,20.2,PXL
201168:2983,217:217,08/17/12 16:57:50,STABLE BEAMS,4000,89399.871,88408.426,19.9,PXL
201168:2983,218:218,08/17/12 16:58:13,STABLE BEAMS,4000,89347.575,88540.767,19.9,PXL
201168:2983,219:219,08/17/12 16:58:36,STABLE BEAMS,4000,88985.274,88176.398,19.9,PXL
201168:2983,220:220,08/17/12 16:59:00,STABLE BEAMS,4000,89379.474,88391.831,19.9,PXL
201168:2983,221:221,08/17/12 16:59:23,STABLE BEAMS,4000,89263.501,88466.378,19.9,PXL
201168:2983,222:222,08/17/12 16:59:46,STABLE BEAMS,4000,88545.283,87747.490,19.8,PXL
201168:2983,223:223,08/17/12 17:00:10,STABLE BEAMS,4000,89254.514,88451.224,19.9,PXL
201168:2983,224:224,08/17/12 17:00:33,STABLE BEAMS,4000,88658.553,87867.719,19.8,PXL
201168:2983,225:225,08/17/12 17:00:56,STABLE BEAMS,4000,90611.138,89804.699,20.2,PXL
201168:2983,226:226,08/17/12 17:01:20,STABLE BEAMS,4000,89486.769,88680.493,20.0,PXL
201168:2983,227:227,08/17/12 17:01:43,STABLE BEAMS,4000,88880.660,87911.861,19.8,PXL
201168:2983,228:228,08/17/12 17:02:06,STABLE BEAMS,4000,88561.946,87767.546,19.8,PXL
201168:2983,229:229,08/17/12 17:02:30,STABLE BEAMS,4000,90422.899,89619.039,20.2,PXL
201168:2983,230:230,08/17/12 17:02:53,STABLE BEAMS,4000,89745.373,88941.254,20.0,PXL
201168:2983,231:231,08/17/12 17:03:16,STABLE BEAMS,4000,88409.368,87447.474,19.7,PXL
201168:2983,232:232,08/17/12 17:03:39,STABLE BEAMS,4000,89425.071,87749.245,19.9,PXL
201168:2983,233:233,08/17/12 17:04:03,STABLE BEAMS,4000,89142.075,88346.928,19.9,PXL
201168:2983,234:234,08/17/12 17:04:26,STABLE BEAMS,4000,89221.142,88414.583,19.9,PXL
201168:2983,235:235,08/17/12 17:04:49,STABLE BEAMS,4000,89140.243,87987.659,19.9,PXL
201168:2983,236:236,08/17/12 17:05:13,STABLE BEAMS,4000,88291.300,87504.625,19.7,PXL
201168:2983,237:237,08/17/12 17:05:36,STABLE BEAMS,4000,89322.922,88525.268,19.9,PXL
201168:2983,238:238,08/17/12 17:05:59,STABLE BEAMS,4000,88718.019,87919.557,19.8,PXL
201168:2983,239:239,08/17/12 17:06:23,STABLE BEAMS,4000,89018.738,88225.581,19.9,PXL
201168:2983,240:240,08/17/12 17:06:46,STABLE BEAMS,4000,87967.305,87010.221,19.6,PXL
201168:2983,241:241,08/17/12 17:07:09,STABLE BEAMS,4000,88143.240,87356.121,19.7,PXL
201168:2983,242:242,08/17/12 17:07:33,STABLE BEAMS,4000,88152.266,87183.473,19.7,PXL
201168:2983,243:243,08/17/12 17:07:56,STABLE BEAMS,4000,89000.241,88201.909,19.9,PXL
201168:2983,244:244,08/17/12 17:08:19,STABLE BEAMS,4000,89142.263,88354.245,19.9,PXL
201168:2983,245:245,08/17/12 17:08:43,STABLE BEAMS,4000,87329.195,86553.712,19.5,PXL
201168:2983,246:246,08/17/12 17:09:06,STABLE BEAMS,4000,87664.510,86875.529,19.6,PXL
201168:2983,247:247,08/17/12 17:09:29,STABLE BEAMS,4000,87953.254,87165.193,19.6,PXL
201168:2983,248:248,08/17/12 17:09:53,STABLE BEAMS,4000,88412.304,87627.203,19.7,PXL
201168:2983,249:249,08/17/12 17:10:16,STABLE BEAMS,4000,88816.020,88027.334,19.8,PXL
201168:2983,250:250,08/17/12 17:10:39,STABLE BEAMS,4000,88987.180,88201.424,19.9,PXL
201168:2983,251:251,08/17/12 17:11:03,STABLE BEAMS,4000,88395.749,87610.795,19.7,PXL
201168:2983,252:252,08/17/12 17:11:26,STABLE BEAMS,4000,88364.886,87575.788,19.7,PXL
201168:2983,253:253,08/17/12 17:11:49,STABLE BEAMS,4000,88662.030,87872.052,19.8,PXL
201168:2983,254:254,08/17/12 17:12:13,STABLE BEAMS,4000,88504.119,87727.053,19.7,PXL
201168:2983,255:255,08/17/12 17:12:36,STABLE BEAMS,4000,88440.549,87666.695,19.7,PXL
201168:2983,256:256,08/17/12 17:12:59,STABLE BEAMS,4000,88198.450,87424.949,19.7,PXL
201168:2983,257:257,08/17/12 17:13:23,STABLE BEAMS,4000,87937.985,87163.251,19.6,PXL
201168:2983,258:258,08/17/12 17:13:46,STABLE BEAMS,4000,89198.229,88404.365,19.9,PXL
201168:2983,259:259,08/17/12 17:14:09,STABLE BEAMS,4000,89111.804,88332.967,19.9,PXL
201168:2983,260:260,08/17/12 17:14:33,STABLE BEAMS,4000,86964.703,86195.065,19.4,PXL
201168:2983,261:261,08/17/12 17:14:56,STABLE BEAMS,4000,88556.392,87780.638,19.8,PXL
201168:2983,262:262,08/17/12 17:15:19,STABLE BEAMS,4000,87403.066,75799.435,19.5,PXL
201168:2983,263:263,08/17/12 17:15:43,STABLE BEAMS,4000,87971.289,87207.698,19.6,PXL
201168:2983,264:264,08/17/12 17:16:06,STABLE BEAMS,4000,87250.641,86486.326,19.5,PXL
201168:2983,265:265,08/17/12 17:16:29,STABLE BEAMS,4000,87877.898,87108.088,19.6,PXL
201168:2983,266:266,08/17/12 17:16:53,STABLE BEAMS,4000,87262.217,86505.653,19.5,PXL
201168:2983,267:267,08/17/12 17:17:16,STABLE BEAMS,4000,86926.436,86166.699,19.4,PXL
201168:2983,268:268,08/17/12 17:17:39,STABLE BEAMS,4000,88397.377,87628.319,19.7,PXL
201168:2983,269:269,08/17/12 17:18:03,STABLE BEAMS,4000,87442.443,86686.066,19.5,PXL
201168:2983,270:270,08/17/12 17:18:26,STABLE BEAMS,4000,87242.144,86493.607,19.5,PXL
201168:2983,271:271,08/17/12 17:18:49,STABLE BEAMS,4000,86842.168,86091.851,19.4,PXL
201168:2983,272:272,08/17/12 17:19:13,STABLE BEAMS,4000,87344.590,80303.743,19.5,PXL
201168:2983,273:273,08/17/12 17:19:36,STABLE BEAMS,4000,86305.490,85562.400,19.3,PXL
201168:2983,274:274,08/17/12 17:19:59,STABLE BEAMS,4000,87148.207,86387.403,19.4,PXL
201168:2983,275:275,08/17/12 17:20:23,STABLE BEAMS,4000,88277.624,87148.554,19.7,PXL
201168:2983,278:278,08/17/12 17:21:33,STABLE BEAMS,4000,87200.776,86273.831,19.5,PXL
201168:2983,279:279,08/17/12 17:21:56,STABLE BEAMS,4000,87081.678,86324.938,19.4,PXL
201168:2983,280:280,08/17/12 17:22:19,STABLE BEAMS,4000,86484.015,85730.739,19.3,PXL
201168:2983,281:281,08/17/12 17:22:43,STABLE BEAMS,4000,86760.039,85846.456,19.4,PXL
201168:2983,282:282,08/17/12 17:23:06,STABLE BEAMS,4000,86471.477,85548.827,19.3,PXL
201168:2983,283:283,08/17/12 17:23:29,STABLE BEAMS,4000,87236.447,86484.469,19.5,PXL
201168:2983,284:284,08/17/12 17:23:53,STABLE BEAMS,4000,85586.726,84858.383,19.1,PXL
201168:2983,285:285,08/17/12 17:24:16,STABLE BEAMS,4000,87094.039,86345.030,19.4,PXL
201168:2983,286:286,08/17/12 17:24:39,STABLE BEAMS,4000,87891.187,87135.322,19.6,PXL
201168:2983,287:287,08/17/12 17:25:03,STABLE BEAMS,4000,86400.384,85317.787,19.3,PXL
201168:2983,288:288,08/17/12 17:25:26,STABLE BEAMS,4000,85607.601,84709.577,19.1,PXL
201168:2983,289:289,08/17/12 17:25:49,STABLE BEAMS,4000,86708.853,85961.423,19.3,PXL
201168:2983,290:290,08/17/12 17:26:13,STABLE BEAMS,4000,86302.861,85564.109,19.3,PXL
201168:2983,291:291,08/17/12 17:26:36,STABLE BEAMS,4000,85956.267,85054.586,19.2,PXL
201168:2983,292:292,08/17/12 17:26:59,STABLE BEAMS,4000,87188.187,86257.889,19.5,PXL
201168:2983,293:293,08/17/12 17:27:23,STABLE BEAMS,4000,85707.930,84975.984,19.1,PXL
201168:2983,294:294,08/17/12 17:27:46,STABLE BEAMS,4000,86096.832,85365.008,19.2,PXL
201168:2983,295:295,08/17/12 17:28:09,STABLE BEAMS,4000,86645.955,85905.999,19.3,PXL
201168:2983,296:296,08/17/12 17:28:33,STABLE BEAMS,4000,86101.692,85370.688,19.2,PXL
201168:2983,297:297,08/17/12 17:28:56,STABLE BEAMS,4000,87083.226,86179.302,19.4,PXL
201168:2983,298:298,08/17/12 17:29:19,STABLE BEAMS,4000,85425.372,84699.256,19.1,PXL
201168:2983,299:299,08/17/12 17:29:43,STABLE BEAMS,4000,85000.593,84272.138,19.0,PXL
201168:2983,300:300,08/17/12 17:30:06,STABLE BEAMS,4000,85716.330,84985.169,19.1,PXL
201168:2983,301:301,08/17/12 17:30:29,STABLE BEAMS,4000,85272.025,84552.329,19.0,PXL
201168:2983,302:302,08/17/12 17:30:53,STABLE BEAMS,4000,85522.394,84797.164,19.1,PXL
201168:2983,303:303,08/17/12 17:31:16,STABLE BEAMS,4000,86840.062,86109.737,19.4,PXL
201168:2983,304:304,08/17/12 17:31:39,STABLE BEAMS,4000,85219.559,84502.010,19.0,PXL
201168:2983,305:305,08/17/12 17:32:03,STABLE BEAMS,4000,85451.135,84732.491,19.1,PXL
201168:2983,306:306,08/17/12 17:32:26,STABLE BEAMS,4000,87170.209,86260.152,19.4,PXL
201168:2983,307:307,08/17/12 17:32:49,STABLE BEAMS,4000,84752.182,84037.721,18.9,PXL
201168:2983,308:308,08/17/12 17:33:13,STABLE BEAMS,4000,85857.395,85134.476,19.2,PXL
201168:2983,309:309,08/17/12 17:33:36,STABLE BEAMS,4000,84773.376,84051.954,18.9,PXL
201168:2983,310:310,08/17/12 17:33:59,STABLE BEAMS,4000,86587.701,85001.414,19.3,PXL
201168:2983,311:311,08/17/12 17:34:23,STABLE BEAMS,4000,85747.802,85022.375,19.1,PXL
201168:2983,312:312,08/17/12 17:34:46,STABLE BEAMS,4000,86367.558,85639.479,19.3,PXL
201168:2983,313:313,08/17/12 17:35:09,STABLE BEAMS,4000,84592.552,83877.745,18.9,PXL
201168:2983,314:314,08/17/12 17:35:33,STABLE BEAMS,4000,85409.511,84687.800,19.1,PXL
201168:2983,315:315,08/17/12 17:35:56,STABLE BEAMS,4000,85454.738,84735.209,19.1,PXL
201168:2983,316:316,08/17/12 17:36:19,STABLE BEAMS,4000,85003.888,84282.205,19.0,PXL
201168:2983,317:317,08/17/12 17:36:43,STABLE BEAMS,4000,85116.237,84391.046,19.0,PXL
201168:2983,318:318,08/17/12 17:37:06,STABLE BEAMS,4000,84883.783,84172.457,18.9,PXL
201168:2983,319:319,08/17/12 17:37:29,STABLE BEAMS,4000,85724.201,85001.545,19.1,PXL
201168:2983,320:320,08/17/12 17:37:53,STABLE BEAMS,4000,85881.639,85149.069,19.2,PXL
201168:2983,321:321,08/17/12 17:38:16,STABLE BEAMS,4000,85213.720,84492.811,19.0,PXL
201168:2983,322:322,08/17/12 17:38:39,STABLE BEAMS,4000,84956.362,84245.277,19.0,PXL
201168:2983,323:323,08/17/12 17:39:03,STABLE BEAMS,4000,84941.918,84227.556,18.9,PXL
201168:2983,324:324,08/17/12 17:39:26,STABLE BEAMS,4000,84586.047,83868.757,18.9,PXL
201168:2983,325:325,08/17/12 17:39:49,STABLE BEAMS,4000,84322.094,83612.102,18.8,PXL
201168:2983,326:326,08/17/12 17:40:13,STABLE BEAMS,4000,85116.868,84405.291,19.0,PXL
201168:2983,327:327,08/17/12 17:40:36,STABLE BEAMS,4000,84301.048,83591.233,18.8,PXL
201168:2983,328:328,08/17/12 17:40:59,STABLE BEAMS,4000,83494.311,82793.793,18.6,PXL
201168:2983,329:329,08/17/12 17:41:23,STABLE BEAMS,4000,85508.712,84798.990,19.1,PXL
201168:2983,330:330,08/17/12 17:41:46,STABLE BEAMS,4000,83270.109,82575.637,18.6,PXL
201168:2983,331:331,08/17/12 17:42:09,STABLE BEAMS,4000,83984.958,83278.645,18.7,PXL
201168:2983,332:332,08/17/12 17:42:33,STABLE BEAMS,4000,83933.687,83225.287,18.7,PXL
201168:2983,333:333,08/17/12 17:42:56,STABLE BEAMS,4000,85061.886,84184.048,19.0,PXL
201168:2983,334:334,08/17/12 17:43:19,STABLE BEAMS,4000,85050.555,84337.832,19.0,PXL
201168:2983,335:335,08/17/12 17:43:43,STABLE BEAMS,4000,84346.030,83649.332,18.8,PXL
201168:2983,336:336,08/17/12 17:44:06,STABLE BEAMS,4000,83722.484,83023.401,18.7,PXL
201168:2983,337:337,08/17/12 17:44:29,STABLE BEAMS,4000,83720.686,83018.269,18.7,PXL
201168:2983,338:338,08/17/12 17:44:53,STABLE BEAMS,4000,84311.770,83607.767,18.8,PXL
201168:2983,339:339,08/17/12 17:45:16,STABLE BEAMS,4000,84200.355,83509.912,18.8,PXL
201168:2983,340:340,08/17/12 17:45:39,STABLE BEAMS,4000,83706.492,83012.565,18.7,PXL
201168:2983,341:341,08/17/12 17:46:03,STABLE BEAMS,4000,84412.975,76338.030,18.8,PXL
201168:2983,342:342,08/17/12 17:46:26,STABLE BEAMS,4000,83296.300,82609.938,18.6,PXL
201168:2983,343:343,08/17/12 17:46:49,STABLE BEAMS,4000,82631.356,81950.474,18.4,PXL
201168:2983,344:344,08/17/12 17:47:13,STABLE BEAMS,4000,84333.089,83634.811,18.8,PXL
201168:2983,345:345,08/17/12 17:47:36,STABLE BEAMS,4000,85140.890,84436.775,19.0,PXL
201168:2983,346:346,08/17/12 17:47:59,STABLE BEAMS,4000,82782.785,82101.483,18.5,PXL
201168:2983,347:347,08/17/12 17:48:23,STABLE BEAMS,4000,84228.122,83529.871,18.8,PXL
201168:2983,348:348,08/17/12 17:48:46,STABLE BEAMS,4000,82815.441,82133.042,18.5,PXL
201168:2983,349:349,08/17/12 17:49:09,STABLE BEAMS,4000,83308.456,82616.996,18.6,PXL
201168:2983,350:350,08/17/12 17:49:33,STABLE BEAMS,4000,83480.783,82785.388,18.6,PXL
201168:2983,351:351,08/17/12 17:49:56,STABLE BEAMS,4000,84432.820,83736.249,18.8,PXL
201168:2983,352:352,08/17/12 17:50:19,STABLE BEAMS,4000,84341.324,83471.765,18.8,PXL
201168:2983,353:353,08/17/12 17:50:43,STABLE BEAMS,4000,84843.086,75803.055,18.9,PXL
201168:2983,354:354,08/17/12 17:51:06,STABLE BEAMS,4000,83474.585,82788.424,18.6,PXL
201168:2983,355:355,08/17/12 17:51:29,STABLE BEAMS,4000,83739.762,83045.560,18.7,PXL
201168:2983,356:356,08/17/12 17:51:53,STABLE BEAMS,4000,83416.741,82735.226,18.6,PXL
201168:2983,357:357,08/17/12 17:52:16,STABLE BEAMS,4000,83255.358,82569.334,18.6,PXL
201168:2983,358:358,08/17/12 17:52:39,STABLE BEAMS,4000,83175.335,82486.644,18.6,PXL
201168:2983,359:359,08/17/12 17:53:03,STABLE BEAMS,4000,83974.890,83282.937,18.7,PXL
201168:2983,360:360,08/17/12 17:53:26,STABLE BEAMS,4000,83135.600,82448.069,18.5,PXL
201168:2983,361:361,08/17/12 17:53:49,STABLE BEAMS,4000,83769.868,83079.605,18.7,PXL
201168:2983,362:362,08/17/12 17:54:13,STABLE BEAMS,4000,81831.796,81158.320,18.3,PXL
201168:2983,363:363,08/17/12 17:54:36,STABLE BEAMS,4000,83255.722,82567.197,18.6,PXL
201168:2983,364:364,08/17/12 17:54:59,STABLE BEAMS,4000,83017.703,82341.939,18.5,PXL
201168:2983,365:365,08/17/12 17:55:22,STABLE BEAMS,4000,84020.647,83329.157,18.7,PXL
201168:2983,366:366,08/17/12 17:55:46,STABLE BEAMS,4000,83309.076,82625.109,18.6,PXL
201168:2983,367:367,08/17/12 17:56:09,STABLE BEAMS,4000,83362.675,82681.602,18.6,PXL
201168:2983,368:368,08/17/12 17:56:32,STABLE BEAMS,4000,82256.238,81585.028,18.3,PXL
201168:2983,369:369,08/17/12 17:56:56,STABLE BEAMS,4000,83032.614,82353.407,18.5,PXL
201168:2983,370:370,08/17/12 17:57:19,STABLE BEAMS,4000,82541.101,81868.391,18.4,PXL
201168:2983,371:371,08/17/12 17:57:42,STABLE BEAMS,4000,82581.127,81736.322,18.4,PXL
201168:2983,372:372,08/17/12 17:58:06,STABLE BEAMS,4000,82191.912,81521.226,18.3,PXL
201168:2983,373:373,08/17/12 17:58:29,STABLE BEAMS,4000,83237.812,82387.122,18.6,PXL
201168:2983,374:374,08/17/12 17:58:52,STABLE BEAMS,4000,83750.991,83068.420,18.7,PXL
201168:2983,375:375,08/17/12 17:59:16,STABLE BEAMS,4000,83414.914,82733.414,18.6,PXL
201168:2983,376:376,08/17/12 17:59:39,STABLE BEAMS,4000,81795.947,81126.856,18.2,PXL
201168:2983,377:377,08/17/12 18:00:02,STABLE BEAMS,4000,83066.544,82388.721,18.5,PXL
201168:2983,378:378,08/17/12 18:00:26,STABLE BEAMS,4000,81879.413,81211.277,18.3,PXL
201168:2983,379:379,08/17/12 18:00:49,STABLE BEAMS,4000,83078.643,82233.734,18.5,PXL
201168:2983,380:380,08/17/12 18:01:12,STABLE BEAMS,4000,82227.071,74073.435,18.3,PXL
201168:2983,381:381,08/17/12 18:01:36,STABLE BEAMS,4000,83208.526,82537.033,18.6,PXL
201168:2983,382:382,08/17/12 18:01:59,STABLE BEAMS,4000,82292.087,81622.229,18.4,PXL
201168:2983,383:383,08/17/12 18:02:22,STABLE BEAMS,4000,81263.595,80604.548,18.1,PXL
201168:2983,384:384,08/17/12 18:02:46,STABLE BEAMS,4000,83618.280,82935.955,18.7,PXL
201168:2983,385:385,08/17/12 18:03:09,STABLE BEAMS,4000,82926.378,82258.820,18.5,PXL
201168:2983,386:386,08/17/12 18:03:32,STABLE BEAMS,4000,81612.876,80947.731,18.2,PXL
201168:2983,387:387,08/17/12 18:03:56,STABLE BEAMS,4000,82767.425,81299.959,18.5,PXL
201168:2983,388:388,08/17/12 18:04:19,STABLE BEAMS,4000,82228.506,81566.566,18.3,PXL
201168:2983,389:389,08/17/12 18:04:42,STABLE BEAMS,4000,82094.941,81430.793,18.3,PXL
201168:2983,390:390,08/17/12 18:05:06,STABLE BEAMS,4000,82584.228,81910.341,18.4,PXL
201168:2983,391:391,08/17/12 18:05:29,STABLE BEAMS,4000,81849.233,81187.891,18.3,PXL
201168:2983,392:392,08/17/12 18:05:52,STABLE BEAMS,4000,81994.277,81335.863,18.3,PXL
201168:2983,393:393,08/17/12 18:06:16,STABLE BEAMS,4000,81088.258,80432.254,18.1,PXL
201168:2983,394:394,08/17/12 18:06:39,STABLE BEAMS,4000,82697.111,82027.265,18.4,PXL
201168:2983,395:395,08/17/12 18:07:02,STABLE BEAMS,4000,81408.502,80755.606,18.2,PXL
201168:2983,396:396,08/17/12 18:07:26,STABLE BEAMS,4000,81558.839,80899.843,18.2,PXL
201168:2983,397:397,08/17/12 18:07:49,STABLE BEAMS,4000,81167.820,80510.360,18.1,PXL
201168:2983,398:398,08/17/12 18:08:12,STABLE BEAMS,4000,80388.912,79736.958,17.9,PXL
201168:2983,399:399,08/17/12 18:08:36,STABLE BEAMS,4000,80708.348,80054.610,18.0,PXL
201168:2983,400:400,08/17/12 18:08:59,STABLE BEAMS,4000,82812.476,81977.726,18.5,PXL
201168:2983,401:401,08/17/12 18:09:22,STABLE BEAMS,4000,81751.198,81094.736,18.2,PXL
201168:2983,402:402,08/17/12 18:09:46,STABLE BEAMS,4000,82374.693,81546.827,18.4,PXL
201168:2983,403:403,08/17/12 18:10:09,STABLE BEAMS,4000,82098.583,81438.511,18.3,PXL
201168:2983,404:404,08/17/12 18:10:32,STABLE BEAMS,4000,82096.654,81430.850,18.3,PXL
201168:2983,405:405,08/17/12 18:10:56,STABLE BEAMS,4000,81955.378,81291.539,18.3,PXL
201168:2983,406:406,08/17/12 18:11:19,STABLE BEAMS,4000,81355.364,80704.521,18.1,PXL
201168:2983,407:407,08/17/12 18:11:42,STABLE BEAMS,4000,80782.350,80137.706,18.0,PXL
201168:2983,408:408,08/17/12 18:12:06,STABLE BEAMS,4000,80569.417,79763.723,18.0,PXL
201168:2983,409:409,08/17/12 18:12:29,STABLE BEAMS,4000,82186.323,81361.172,18.3,PXL
201168:2983,410:410,08/17/12 18:12:52,STABLE BEAMS,4000,81774.668,81117.200,18.2,PXL
201168:2983,411:411,08/17/12 18:13:16,STABLE BEAMS,4000,82088.163,81270.565,18.3,PXL
201168:2983,412:412,08/17/12 18:13:39,STABLE BEAMS,4000,80728.728,80088.549,18.0,PXL
201168:2983,413:413,08/17/12 18:14:02,STABLE BEAMS,4000,82629.217,81646.755,18.4,PXL
201168:2983,414:414,08/17/12 18:14:26,STABLE BEAMS,4000,80764.388,80115.043,18.0,PXL
201168:2983,415:415,08/17/12 18:14:49,STABLE BEAMS,4000,81071.936,80430.657,18.1,PXL
201168:2983,416:416,08/17/12 18:15:12,STABLE BEAMS,4000,81831.369,81175.081,18.3,PXL
201168:2983,417:417,08/17/12 18:15:36,STABLE BEAMS,4000,79806.034,79165.990,17.8,PXL
201168:2983,418:418,08/17/12 18:15:59,STABLE BEAMS,4000,80759.983,79963.690,18.0,PXL
201168:2983,419:419,08/17/12 18:16:22,STABLE BEAMS,4000,81027.972,80381.369,18.1,PXL
201168:2983,420:420,08/17/12 18:16:46,STABLE BEAMS,4000,81706.557,81060.258,18.2,PXL
201168:2983,421:421,08/17/12 18:17:09,STABLE BEAMS,4000,80009.634,79375.957,17.8,PXL
201168:2983,422:422,08/17/12 18:17:32,STABLE BEAMS,4000,79894.184,79258.226,17.8,PXL
201168:2983,423:423,08/17/12 18:17:56,STABLE BEAMS,4000,80236.282,79606.427,17.9,PXL
201168:2983,424:424,08/17/12 18:18:19,STABLE BEAMS,4000,80504.191,79864.988,18.0,PXL
201168:2983,425:425,08/17/12 18:18:42,STABLE BEAMS,4000,80707.483,80070.701,18.0,PXL
201168:2983,426:426,08/17/12 18:19:06,STABLE BEAMS,4000,80863.772,80221.714,18.0,PXL
201168:2983,427:427,08/17/12 18:19:29,STABLE BEAMS,4000,80505.437,79874.275,18.0,PXL
201168:2983,428:428,08/17/12 18:19:52,STABLE BEAMS,4000,80841.679,80203.030,18.0,PXL
201168:2983,429:429,08/17/12 18:20:16,STABLE BEAMS,4000,80333.782,79698.342,17.9,PXL
201168:2983,430:430,08/17/12 18:20:39,STABLE BEAMS,4000,79952.944,79317.319,17.8,PXL
201168:2983,431:431,08/17/12 18:21:02,STABLE BEAMS,4000,81147.565,80508.122,18.1,PXL
201168:2983,432:432,08/17/12 18:21:26,STABLE BEAMS,4000,80423.776,79786.819,17.9,PXL
201168:2983,433:433,08/17/12 18:21:49,STABLE BEAMS,4000,81597.151,80953.350,18.2,PXL
201168:2983,434:434,08/17/12 18:22:12,STABLE BEAMS,4000,80842.322,80208.519,18.0,PXL
201168:2983,435:435,08/17/12 18:22:36,STABLE BEAMS,4000,80613.705,79978.469,18.0,PXL
201168:2983,436:436,08/17/12 18:22:59,STABLE BEAMS,4000,81479.175,80836.304,18.2,PXL
201168:2983,437:437,08/17/12 18:23:22,STABLE BEAMS,4000,80187.680,79556.603,17.9,PXL
201168:2983,438:438,08/17/12 18:23:46,STABLE BEAMS,4000,80473.078,79842.973,18.0,PXL
201168:2983,439:439,08/17/12 18:24:09,STABLE BEAMS,4000,80353.627,79719.637,17.9,PXL
201168:2983,440:440,08/17/12 18:24:32,STABLE BEAMS,4000,80711.393,80076.194,18.0,PXL
201168:2983,441:441,08/17/12 18:24:56,STABLE BEAMS,4000,80291.264,79499.592,17.9,PXL
201168:2983,442:442,08/17/12 18:25:19,STABLE BEAMS,4000,81002.271,80209.259,18.1,PXL
201168:2983,443:443,08/17/12 18:25:42,STABLE BEAMS,4000,80841.400,80205.987,18.0,PXL
201168:2983,444:444,08/17/12 18:26:06,STABLE BEAMS,4000,81266.617,80627.862,18.1,PXL
201168:2983,445:445,08/17/12 18:26:29,STABLE BEAMS,4000,80621.337,79994.909,18.0,PXL
201168:2983,446:446,08/17/12 18:26:52,STABLE BEAMS,4000,79902.163,79105.538,17.8,PXL
201168:2983,447:447,08/17/12 18:27:16,STABLE BEAMS,4000,80062.828,79433.535,17.9,PXL
201168:2983,448:448,08/17/12 18:27:39,STABLE BEAMS,4000,79099.904,78481.343,17.6,PXL
201168:2983,449:449,08/17/12 18:28:02,STABLE BEAMS,4000,81319.385,80681.028,18.1,PXL
201168:2983,450:450,08/17/12 18:28:26,STABLE BEAMS,4000,80424.237,79639.296,17.9,PXL
201168:2983,451:451,08/17/12 18:28:49,STABLE BEAMS,4000,78900.653,78285.228,17.6,PXL
201168:2983,452:452,08/17/12 18:29:12,STABLE BEAMS,4000,79514.029,78889.844,17.7,PXL
201168:2983,453:453,08/17/12 18:29:36,STABLE BEAMS,4000,80844.519,80207.464,18.0,PXL
201168:2983,454:454,08/17/12 18:29:59,STABLE BEAMS,4000,79363.226,78583.086,17.7,PXL
201168:2983,455:455,08/17/12 18:30:22,STABLE BEAMS,4000,80517.349,79890.119,18.0,PXL
201168:2983,456:456,08/17/12 18:30:46,STABLE BEAMS,4000,80208.071,79423.636,17.9,PXL
201168:2983,457:457,08/17/12 18:31:09,STABLE BEAMS,4000,80197.264,79570.121,17.9,PXL
201168:2983,458:458,08/17/12 18:31:32,STABLE BEAMS,4000,79868.471,79245.497,17.8,PXL
201168:2983,459:459,08/17/12 18:31:56,STABLE BEAMS,4000,80090.960,79467.051,17.9,PXL
201168:2983,460:460,08/17/12 18:32:19,STABLE BEAMS,4000,80020.839,79393.476,17.9,PXL
201168:2983,461:461,08/17/12 18:32:42,STABLE BEAMS,4000,80366.825,79739.160,17.9,PXL
201168:2983,462:462,08/17/12 18:33:06,STABLE BEAMS,4000,80264.817,79479.827,17.9,PXL
201168:2983,463:463,08/17/12 18:33:29,STABLE BEAMS,4000,79149.798,78384.420,17.7,PXL
201168:2983,464:464,08/17/12 18:33:52,STABLE BEAMS,4000,79617.681,78220.391,17.8,PXL
201168:2983,465:465,08/17/12 18:34:16,STABLE BEAMS,4000,79937.174,79318.461,17.8,PXL
201168:2983,466:466,08/17/12 18:34:39,STABLE BEAMS,4000,79612.212,78843.158,17.8,PXL
201168:2983,467:467,08/17/12 18:35:02,STABLE BEAMS,4000,78771.510,78161.819,17.6,PXL
201168:2983,468:468,08/17/12 18:35:26,STABLE BEAMS,4000,79706.195,79085.284,17.8,PXL
201168:2983,469:469,08/17/12 18:35:49,STABLE BEAMS,4000,80306.539,79687.375,17.9,PXL
201168:2983,470:470,08/17/12 18:36:12,STABLE BEAMS,4000,79288.513,78673.234,17.7,PXL
201168:2983,471:471,08/17/12 18:36:36,STABLE BEAMS,4000,79016.160,78405.365,17.6,PXL
201168:2983,472:472,08/17/12 18:36:59,STABLE BEAMS,4000,79377.135,78767.519,17.7,PXL
201168:2983,473:473,08/17/12 18:37:22,STABLE BEAMS,4000,79580.513,78962.172,17.8,PXL
201168:2983,474:474,08/17/12 18:37:46,STABLE BEAMS,4000,79008.625,78393.938,17.6,PXL
201168:2983,475:475,08/17/12 18:38:09,STABLE BEAMS,4000,78809.459,78195.533,17.6,PXL
201168:2983,476:476,08/17/12 18:38:32,STABLE BEAMS,4000,79559.598,78944.602,17.7,PXL
201168:2983,477:477,08/17/12 18:38:56,STABLE BEAMS,4000,78372.404,77768.153,17.5,PXL
201168:2983,478:478,08/17/12 18:39:19,STABLE BEAMS,4000,78506.834,77900.761,17.5,PXL
201168:2983,479:479,08/17/12 18:39:42,STABLE BEAMS,4000,79030.865,78415.215,17.6,PXL
201168:2983,480:480,08/17/12 18:40:06,STABLE BEAMS,4000,78453.793,77851.268,17.5,PXL
201168:2983,481:481,08/17/12 18:40:29,STABLE BEAMS,4000,79147.158,78533.767,17.7,PXL
201168:2983,483:483,08/17/12 18:41:16,STABLE BEAMS,4000,78813.226,78044.797,17.6,PXL
201168:2983,484:484,08/17/12 18:41:39,STABLE BEAMS,4000,78278.040,77672.168,17.5,PXL
201168:2983,485:485,08/17/12 18:42:02,STABLE BEAMS,4000,78500.534,77898.435,17.5,PXL
201168:2983,486:486,08/17/12 18:42:26,STABLE BEAMS,4000,78637.314,78031.020,17.5,PXL
201168:2983,487:487,08/17/12 18:42:49,STABLE BEAMS,4000,78739.441,78136.297,17.6,PXL
201168:2983,488:488,08/17/12 18:43:12,STABLE BEAMS,4000,77733.998,77139.333,17.3,PXL
201168:2983,489:489,08/17/12 18:43:36,STABLE BEAMS,4000,79223.538,78615.101,17.7,PXL
201168:2983,490:490,08/17/12 18:43:59,STABLE BEAMS,4000,78590.795,77830.036,17.5,PXL
201168:2983,491:491,08/17/12 18:44:22,STABLE BEAMS,4000,78409.300,77806.332,17.5,PXL
201168:2983,492:492,08/17/12 18:44:46,STABLE BEAMS,4000,78801.036,78190.328,17.6,PXL
201168:2983,493:493,08/17/12 18:45:09,STABLE BEAMS,4000,79291.291,78687.091,17.7,PXL
201168:2983,494:494,08/17/12 18:45:32,STABLE BEAMS,4000,77704.462,77112.354,17.3,PXL
201168:2983,495:495,08/17/12 18:45:55,STABLE BEAMS,4000,80060.831,79449.166,17.9,PXL
201168:2983,496:496,08/17/12 18:46:19,STABLE BEAMS,4000,79106.489,78504.489,17.6,PXL
201168:2983,497:497,08/17/12 18:46:42,STABLE BEAMS,4000,78489.174,77887.162,17.5,PXL
201168:2983,498:498,08/17/12 18:47:05,STABLE BEAMS,4000,78547.810,77944.563,17.5,PXL
201168:2983,499:499,08/17/12 18:47:29,STABLE BEAMS,4000,79522.959,78916.198,17.7,PXL
201168:2983,500:500,08/17/12 18:47:52,STABLE BEAMS,4000,77803.715,77213.962,17.4,PXL
201168:2983,501:501,08/17/12 18:48:15,STABLE BEAMS,4000,79154.192,78552.620,17.7,PXL
201168:2983,502:502,08/17/12 18:48:39,STABLE BEAMS,4000,77832.244,77241.497,17.4,PXL
201168:2983,503:503,08/17/12 18:49:02,STABLE BEAMS,4000,76956.257,76372.929,17.2,PXL
201168:2983,504:504,08/17/12 18:49:25,STABLE BEAMS,4000,77311.491,76723.923,17.2,PXL
201168:2983,505:505,08/17/12 18:49:49,STABLE BEAMS,4000,78105.104,77504.476,17.4,PXL
201168:2983,506:506,08/17/12 18:50:12,STABLE BEAMS,4000,78574.769,77979.172,17.5,PXL
201168:2983,507:507,08/17/12 18:50:35,STABLE BEAMS,4000,77604.247,76858.470,17.3,PXL
201168:2983,508:508,08/17/12 18:50:59,STABLE BEAMS,4000,77638.007,77048.734,17.3,PXL
201168:2983,509:509,08/17/12 18:51:22,STABLE BEAMS,4000,78577.904,77978.355,17.5,PXL
201168:2983,510:510,08/17/12 18:51:45,STABLE BEAMS,4000,78717.763,78119.508,17.6,PXL
201168:2983,511:511,08/17/12 18:52:09,STABLE BEAMS,4000,78010.939,72011.118,17.4,PXL
201168:2983,512:512,08/17/12 18:52:32,STABLE BEAMS,4000,78474.537,68142.579,17.5,PXL
201168:2983,513:513,08/17/12 18:52:55,STABLE BEAMS,4000,79556.314,78950.095,17.7,PXL
201168:2983,514:514,08/17/12 18:53:19,STABLE BEAMS,4000,77330.670,76742.957,17.3,PXL
201168:2983,515:515,08/17/12 18:53:42,STABLE BEAMS,4000,77654.505,54361.261,17.3,PXL
201168:2983,516:516,08/17/12 18:54:05,STABLE BEAMS,4000,77050.394,76468.663,17.2,PXL
201168:2983,517:517,08/17/12 18:54:29,STABLE BEAMS,4000,77636.407,76895.756,17.3,PXL
201168:2983,518:518,08/17/12 18:54:52,STABLE BEAMS,4000,77273.480,76534.745,17.2,PXL
201168:2983,519:519,08/17/12 18:55:15,STABLE BEAMS,4000,77947.825,77355.421,17.4,PXL
201168:2983,520:520,08/17/12 18:55:39,STABLE BEAMS,4000,77410.442,76825.993,17.3,PXL
201168:2983,521:521,08/17/12 18:56:02,STABLE BEAMS,4000,77768.623,77183.025,17.3,PXL
201168:2983,522:522,08/17/12 18:56:25,STABLE BEAMS,4000,77115.882,76530.572,17.2,PXL
201168:2983,523:523,08/17/12 18:56:49,STABLE BEAMS,4000,78215.244,77621.591,17.4,PXL
201168:2983,524:524,08/17/12 18:57:12,STABLE BEAMS,4000,77470.591,76890.336,17.3,PXL
201168:2983,525:525,08/17/12 18:57:35,STABLE BEAMS,4000,78283.828,77692.002,17.5,PXL
201168:2983,526:526,08/17/12 18:57:59,STABLE BEAMS,4000,78269.646,77677.927,17.5,PXL
201168:2983,527:527,08/17/12 18:58:22,STABLE BEAMS,4000,78392.169,77798.741,17.5,PXL
201168:2983,528:528,08/17/12 18:58:45,STABLE BEAMS,4000,78044.881,77453.301,17.4,PXL
201168:2983,529:529,08/17/12 18:59:09,STABLE BEAMS,4000,77544.729,76964.695,17.3,PXL
201168:2983,530:530,08/17/12 18:59:32,STABLE BEAMS,4000,77276.331,76692.895,17.2,PXL
201168:2983,531:531,08/17/12 18:59:55,STABLE BEAMS,4000,77131.071,76548.732,17.2,PXL
201168:2983,532:532,08/17/12 19:00:19,STABLE BEAMS,4000,77166.248,76433.169,17.2,PXL
201168:2983,533:533,08/17/12 19:00:42,STABLE BEAMS,4000,76826.346,76250.917,17.1,PXL
201168:2983,534:534,08/17/12 19:01:05,STABLE BEAMS,4000,77295.561,76713.526,17.2,PXL
201168:2983,535:535,08/17/12 19:01:29,STABLE BEAMS,4000,77500.834,76761.476,17.3,PXL
201168:2983,536:536,08/17/12 19:01:52,STABLE BEAMS,4000,77413.333,76831.959,17.3,PXL
201168:2983,537:537,08/17/12 19:02:15,STABLE BEAMS,4000,77428.295,76698.146,17.3,PXL
201168:2983,538:538,08/17/12 19:02:39,STABLE BEAMS,4000,78102.065,77517.862,17.4,PXL
201168:2983,539:539,08/17/12 19:03:02,STABLE BEAMS,4000,76352.994,75627.641,17.0,PXL
201168:2983,540:540,08/17/12 19:03:25,STABLE BEAMS,4000,76372.378,75801.876,17.0,PXL
201168:2983,541:541,08/17/12 19:03:49,STABLE BEAMS,4000,76197.684,74877.940,17.0,PXL
201168:2983,542:542,08/17/12 19:04:12,STABLE BEAMS,4000,75834.335,75265.578,16.9,PXL
201168:2983,543:543,08/17/12 19:04:35,STABLE BEAMS,4000,76775.855,76201.571,17.1,PXL
201168:2983,544:544,08/17/12 19:04:59,STABLE BEAMS,4000,75911.666,75344.606,16.9,PXL
201168:2983,545:545,08/17/12 19:05:22,STABLE BEAMS,4000,76737.855,76170.763,17.1,PXL
201168:2983,546:546,08/17/12 19:05:45,STABLE BEAMS,4000,75537.100,74978.881,16.9,PXL
201168:2983,547:547,08/17/12 19:06:09,STABLE BEAMS,4000,77168.621,76595.258,17.2,PXL
201168:2983,548:548,08/17/12 19:06:32,STABLE BEAMS,4000,75856.883,75294.025,16.9,PXL
201168:2983,549:549,08/17/12 19:06:55,STABLE BEAMS,4000,76946.770,76374.286,17.2,PXL
201168:2983,550:550,08/17/12 19:07:19,STABLE BEAMS,4000,76840.056,76266.061,17.1,PXL
201168:2983,551:551,08/17/12 19:07:42,STABLE BEAMS,4000,76692.719,76125.960,17.1,PXL
201168:2983,552:552,08/17/12 19:08:05,STABLE BEAMS,4000,76261.976,71412.477,17.0,PXL
201168:2983,553:553,08/17/12 19:08:29,STABLE BEAMS,4000,77634.262,77058.216,17.3,PXL
201168:2983,554:554,08/17/12 19:08:52,STABLE BEAMS,4000,76569.700,75999.256,17.1,PXL
201168:2983,555:555,08/17/12 19:09:15,STABLE BEAMS,4000,76212.395,75649.186,17.0,PXL
201168:2983,556:556,08/17/12 19:09:39,STABLE BEAMS,4000,76614.068,75894.662,17.1,PXL
201168:2983,557:557,08/17/12 19:10:02,STABLE BEAMS,4000,75613.401,75050.837,16.9,PXL
201168:2983,558:558,08/17/12 19:10:25,STABLE BEAMS,4000,76487.276,75768.295,17.1,PXL
201168:2983,560:560,08/17/12 19:11:12,STABLE BEAMS,4000,75136.321,68884.227,16.8,PXL
201168:2983,561:561,08/17/12 19:11:35,STABLE BEAMS,4000,75959.659,74230.057,16.9,PXL
201168:2983,562:562,08/17/12 19:11:59,STABLE BEAMS,4000,75904.438,75188.659,16.9,PXL
201168:2983,563:563,08/17/12 19:12:22,STABLE BEAMS,4000,76291.394,75731.415,17.0,PXL
201168:2983,564:564,08/17/12 19:12:45,STABLE BEAMS,4000,76255.175,75693.175,17.0,PXL
201168:2983,565:565,08/17/12 19:13:09,STABLE BEAMS,4000,75847.419,75282.356,16.9,PXL
201168:2983,566:566,08/17/12 19:13:32,STABLE BEAMS,4000,76722.552,76152.503,17.1,PXL
201168:2983,567:567,08/17/12 19:13:55,STABLE BEAMS,4000,76888.101,76319.129,17.2,PXL
201168:2983,568:568,08/17/12 19:14:19,STABLE BEAMS,4000,75757.101,75198.771,16.9,PXL
201168:2983,569:569,08/17/12 19:14:42,STABLE BEAMS,4000,75870.838,67688.168,16.9,PXL
201168:2983,570:570,08/17/12 19:15:05,STABLE BEAMS,4000,76879.575,76303.747,17.2,PXL
201168:2983,571:571,08/17/12 19:15:29,STABLE BEAMS,4000,75584.547,74872.540,16.9,PXL
201168:2983,572:572,08/17/12 19:15:52,STABLE BEAMS,4000,75960.712,75250.479,16.9,PXL
201168:2983,573:573,08/17/12 19:16:15,STABLE BEAMS,4000,75564.975,75011.839,16.9,PXL
201168:2983,574:574,08/17/12 19:16:39,STABLE BEAMS,4000,76243.884,75685.779,17.0,PXL
201168:2983,575:575,08/17/12 19:17:02,STABLE BEAMS,4000,75448.347,74736.115,16.8,PXL
201168:2983,576:576,08/17/12 19:17:25,STABLE BEAMS,4000,76286.585,75724.353,17.0,PXL
201168:2983,577:577,08/17/12 19:17:49,STABLE BEAMS,4000,75821.519,75261.198,16.9,PXL
201168:2983,578:578,08/17/12 19:18:12,STABLE BEAMS,4000,76216.220,75657.555,17.0,PXL
201168:2983,579:579,08/17/12 19:18:35,STABLE BEAMS,4000,75087.411,74392.853,16.8,PXL
201168:2983,580:580,08/17/12 19:18:59,STABLE BEAMS,4000,75109.350,74560.301,16.8,PXL
201168:2983,581:581,08/17/12 19:19:22,STABLE BEAMS,4000,75265.577,72694.505,16.8,PXL
201168:2983,582:582,08/17/12 19:19:45,STABLE BEAMS,4000,75306.673,74751.662,16.8,PXL
201168:2983,583:583,08/17/12 19:20:09,STABLE BEAMS,4000,74643.289,73949.106,16.7,PXL
201168:2983,584:584,08/17/12 19:20:32,STABLE BEAMS,4000,75351.376,74800.558,16.8,PXL
201168:2983,585:585,08/17/12 19:20:55,STABLE BEAMS,4000,74659.235,74114.969,16.7,PXL
201168:2983,586:586,08/17/12 19:21:19,STABLE BEAMS,4000,76066.976,75513.209,17.0,PXL
201168:2983,587:587,08/17/12 19:21:42,STABLE BEAMS,4000,75194.694,74641.261,16.8,PXL
201168:2983,588:588,08/17/12 19:22:05,STABLE BEAMS,4000,75318.425,74620.223,16.8,PXL
201168:2983,589:589,08/17/12 19:22:29,STABLE BEAMS,4000,75653.933,74957.160,16.9,PXL
201168:2983,590:590,08/17/12 19:22:52,STABLE BEAMS,4000,75208.120,74660.605,16.8,PXL
201168:2983,591:591,08/17/12 19:23:15,STABLE BEAMS,4000,74674.629,74127.264,16.7,PXL
201168:2983,592:592,08/17/12 19:23:39,STABLE BEAMS,4000,74412.668,73870.944,16.6,PXL
201168:2983,593:593,08/17/12 19:24:02,STABLE BEAMS,4000,75174.053,74624.530,16.8,PXL
201168:2983,594:594,08/17/12 19:24:25,STABLE BEAMS,4000,75196.498,74652.828,16.8,PXL
201168:2983,595:595,08/17/12 19:24:49,STABLE BEAMS,4000,73852.720,73317.287,16.5,PXL
201168:2983,596:596,08/17/12 19:25:12,STABLE BEAMS,4000,75586.021,74743.237,16.9,PXL
201168:2983,597:597,08/17/12 19:25:35,STABLE BEAMS,4000,75242.409,74699.158,16.8,PXL
201168:2983,598:598,08/17/12 19:25:59,STABLE BEAMS,4000,73076.424,72548.081,16.3,PXL
201168:2983,599:599,08/17/12 19:26:22,STABLE BEAMS,4000,74563.169,74020.349,16.6,PXL
201168:2983,600:600,08/17/12 19:26:45,STABLE BEAMS,4000,73594.958,73061.395,16.4,PXL
201168:2983,601:601,08/17/12 19:27:09,STABLE BEAMS,4000,74944.024,74408.174,16.7,PXL
201168:2983,602:602,08/17/12 19:27:32,STABLE BEAMS,4000,74757.668,74220.161,16.7,PXL
201168:2983,603:603,08/17/12 19:27:55,STABLE BEAMS,4000,75077.088,74381.874,16.7,PXL
201168:2983,604:604,08/17/12 19:28:19,STABLE BEAMS,4000,75110.534,74570.489,16.8,PXL
201168:2983,605:605,08/17/12 19:28:42,STABLE BEAMS,4000,75405.965,74866.059,16.8,PXL
201168:2983,606:606,08/17/12 19:29:05,STABLE BEAMS,4000,74437.498,73897.082,16.6,PXL
201168:2983,607:607,08/17/12 19:29:29,STABLE BEAMS,4000,74406.208,73871.972,16.6,PXL
201168:2983,608:608,08/17/12 19:29:52,STABLE BEAMS,4000,73864.506,73334.897,16.5,PXL
201168:2983,609:609,08/17/12 19:30:15,STABLE BEAMS,4000,73981.874,73449.204,16.5,PXL
201168:2983,610:610,08/17/12 19:30:39,STABLE BEAMS,4000,73586.831,73057.006,16.4,PXL
201168:2983,611:611,08/17/12 19:31:02,STABLE BEAMS,4000,72801.811,72278.366,16.2,PXL
201168:2983,612:612,08/17/12 19:31:25,STABLE BEAMS,4000,75536.701,74999.636,16.9,PXL
201168:2983,613:613,08/17/12 19:31:49,STABLE BEAMS,4000,73933.937,73261.139,16.5,PXL
201168:2983,614:614,08/17/12 19:32:12,STABLE BEAMS,4000,73738.283,73208.105,16.4,PXL
201168:2983,615:615,08/17/12 19:32:35,STABLE BEAMS,4000,74681.521,74148.295,16.7,PXL
201168:2983,616:616,08/17/12 19:32:59,STABLE BEAMS,4000,73962.951,73433.376,16.5,PXL
201168:2983,617:617,08/17/12 19:33:22,STABLE BEAMS,4000,72041.917,71528.979,16.1,PXL
201168:2983,618:618,08/17/12 19:33:45,STABLE BEAMS,4000,73491.380,72829.957,16.4,PXL
201168:2983,619:619,08/17/12 19:34:09,STABLE BEAMS,4000,73231.535,71980.741,16.3,PXL
201168:2983,620:620,08/17/12 19:34:32,STABLE BEAMS,4000,73498.767,72973.986,16.4,PXL
201168:2983,621:621,08/17/12 19:34:55,STABLE BEAMS,4000,72937.851,72421.451,16.3,PXL
201168:2983,622:622,08/17/12 19:35:19,STABLE BEAMS,4000,73834.673,73307.494,16.5,PXL
201168:2983,623:623,08/17/12 19:35:42,STABLE BEAMS,4000,73107.970,72585.979,16.3,PXL
201168:2983,624:624,08/17/12 19:36:05,STABLE BEAMS,4000,73961.642,73436.514,16.5,PXL
201168:2983,625:625,08/17/12 19:36:29,STABLE BEAMS,4000,73738.317,73216.987,16.4,PXL
201168:2983,626:626,08/17/12 19:36:52,STABLE BEAMS,4000,72762.764,72246.876,16.2,PXL
201168:2983,627:627,08/17/12 19:37:15,STABLE BEAMS,4000,73686.517,73162.605,16.4,PXL
201168:2983,628:628,08/17/12 19:37:38,STABLE BEAMS,4000,74060.940,73531.404,16.5,PXL
201168:2983,629:629,08/17/12 19:38:02,STABLE BEAMS,4000,73793.213,73271.495,16.5,PXL
201168:2983,630:630,08/17/12 19:38:25,STABLE BEAMS,4000,74315.151,73785.284,16.6,PXL
201168:2983,631:631,08/17/12 19:38:48,STABLE BEAMS,4000,73117.594,72455.148,16.3,PXL
201168:2983,632:632,08/17/12 19:39:12,STABLE BEAMS,4000,73381.576,72862.034,16.4,PXL
201168:2983,633:633,08/17/12 19:39:35,STABLE BEAMS,4000,72588.451,72074.525,16.2,PXL
201168:2983,634:634,08/17/12 19:39:58,STABLE BEAMS,4000,73709.617,73189.964,16.4,PXL
201168:2983,635:635,08/17/12 19:40:22,STABLE BEAMS,4000,73352.796,72835.658,16.4,PXL
201168:2983,636:636,08/17/12 19:40:45,STABLE BEAMS,4000,72541.767,72028.897,16.2,PXL
201168:2983,637:637,08/17/12 19:41:08,STABLE BEAMS,4000,73996.614,73472.718,16.5,PXL
201168:2983,638:638,08/17/12 19:41:32,STABLE BEAMS,4000,73434.992,72915.807,16.4,PXL
201168:2983,639:639,08/17/12 19:41:55,STABLE BEAMS,4000,73788.581,73266.896,16.5,PXL
201168:2983,640:640,08/17/12 19:42:18,STABLE BEAMS,4000,72539.309,72028.632,16.2,PXL
201168:2983,641:641,08/17/12 19:42:42,STABLE BEAMS,4000,72627.031,63070.041,16.2,PXL
201168:2983,642:642,08/17/12 19:43:05,STABLE BEAMS,4000,72062.621,71551.697,16.1,PXL
201168:2983,643:643,08/17/12 19:43:28,STABLE BEAMS,4000,72936.275,72422.803,16.3,PXL
201168:2983,644:644,08/17/12 19:43:52,STABLE BEAMS,4000,69353.569,68611.485,15.5,PXL
201168:2983,645:645,08/17/12 19:44:15,STABLE BEAMS,4000,71498.439,71012.250,15.9,PXL
201168:2983,646:646,08/17/12 19:44:38,STABLE BEAMS,4000,70077.534,69598.204,15.6,PXL
201168:2983,647:647,08/17/12 19:45:02,STABLE BEAMS,4000,70993.763,70505.326,15.8,PXL
201168:2983,648:648,08/17/12 19:45:25,STABLE BEAMS,4000,68646.158,68197.899,15.3,PXL
201168:2983,649:649,08/17/12 19:45:48,STABLE BEAMS,4000,67891.546,67448.893,15.1,PXL
201168:2983,650:650,08/17/12 19:46:12,STABLE BEAMS,4000,62084.299,61713.035,13.8,PXL
201168:2983,651:651,08/17/12 19:46:35,STABLE BEAMS,4000,72334.730,71834.174,16.1,PXL
201168:2983,652:652,08/17/12 19:46:58,STABLE BEAMS,4000,70549.111,70071.494,15.7,PXL
201168:2983,653:653,08/17/12 19:47:22,STABLE BEAMS,4000,70613.290,70133.825,15.8,PXL
201168:2983,654:654,08/17/12 19:47:45,STABLE BEAMS,4000,69755.845,69284.295,15.6,PXL
201168:2983,655:655,08/17/12 19:48:08,STABLE BEAMS,4000,70576.554,70098.750,15.7,PXL
201168:2983,656:656,08/17/12 19:48:32,STABLE BEAMS,4000,70253.099,69777.486,15.7,PXL
201168:2983,657:657,08/17/12 19:48:55,STABLE BEAMS,4000,69904.661,69432.106,15.6,PXL
201168:2983,658:658,08/17/12 19:49:18,STABLE BEAMS,4000,70317.767,66820.865,15.7,PXL
201168:2983,659:659,08/17/12 19:49:42,STABLE BEAMS,4000,70071.183,69596.101,15.6,PXL
201168:2983,660:660,08/17/12 19:50:05,STABLE BEAMS,4000,69894.349,69421.164,15.6,PXL
201168:2983,661:661,08/17/12 19:50:28,STABLE BEAMS,4000,70235.059,69760.972,15.7,PXL
201168:2983,662:662,08/17/12 19:50:52,STABLE BEAMS,4000,70075.890,69604.980,15.6,PXL
201168:2983,663:663,08/17/12 19:51:15,STABLE BEAMS,4000,69744.081,69276.098,15.6,PXL
201168:2983,664:664,08/17/12 19:51:38,STABLE BEAMS,4000,70150.580,69674.257,15.6,PXL
201168:2983,665:665,08/17/12 19:52:02,STABLE BEAMS,4000,69781.779,69312.148,15.6,PXL
201168:2983,666:666,08/17/12 19:52:25,STABLE BEAMS,4000,71356.702,70867.195,15.9,PXL
201168:2983,667:667,08/17/12 19:52:48,STABLE BEAMS,4000,70738.380,70248.871,15.8,PXL
201168:2983,668:668,08/17/12 19:53:12,STABLE BEAMS,4000,71077.041,70581.634,15.9,PXL
201168:2983,669:669,08/17/12 19:53:35,STABLE BEAMS,4000,71207.396,70711.792,15.9,PXL
201168:2983,670:670,08/17/12 19:53:58,STABLE BEAMS,4000,71716.312,71217.883,16.0,PXL
201168:2983,671:671,08/17/12 19:54:22,STABLE BEAMS,4000,72096.114,71597.929,16.1,PXL
201168:2983,672:672,08/17/12 19:54:45,STABLE BEAMS,4000,72505.794,71996.803,16.2,PXL
201168:2983,673:673,08/17/12 19:55:08,STABLE BEAMS,4000,71411.980,70915.667,15.9,PXL
201168:2983,674:674,08/17/12 19:55:32,STABLE BEAMS,4000,72424.240,71915.098,16.2,PXL
201168:2983,675:675,08/17/12 19:55:55,STABLE BEAMS,4000,72051.535,71550.056,16.1,PXL
201168:2983,676:676,08/17/12 19:56:18,STABLE BEAMS,4000,71798.389,71302.262,16.0,PXL
201168:2983,677:677,08/17/12 19:56:42,STABLE BEAMS,4000,71034.597,70538.775,15.8,PXL
201168:2983,678:678,08/17/12 19:57:05,STABLE BEAMS,4000,71523.890,71026.083,16.0,PXL
201168:2983,679:679,08/17/12 19:57:28,STABLE BEAMS,4000,73259.934,72598.397,16.3,PXL
201168:2983,680:680,08/17/12 19:57:52,STABLE BEAMS,4000,71721.764,71223.298,16.0,PXL
201168:2983,681:681,08/17/12 19:58:15,STABLE BEAMS,4000,70529.312,69893.137,15.7,PXL
201168:2983,682:682,08/17/12 19:58:38,STABLE BEAMS,4000,71592.968,71093.249,16.0,PXL
201168:2983,683:683,08/17/12 19:59:02,STABLE BEAMS,4000,71946.950,71446.918,16.1,PXL
201168:2983,684:684,08/17/12 19:59:25,STABLE BEAMS,4000,70867.847,70376.733,15.8,PXL
201168:2983,685:685,08/17/12 19:59:48,STABLE BEAMS,4000,71666.964,71174.612,16.0,PXL
201168:2983,686:686,08/17/12 20:00:12,STABLE BEAMS,4000,71763.480,71263.288,16.0,PXL
201168:2983,687:687,08/17/12 20:00:35,STABLE BEAMS,4000,72255.846,71754.390,16.1,PXL
201168:2983,688:688,08/17/12 20:00:58,STABLE BEAMS,4000,72268.975,71769.597,16.1,PXL
201168:2983,689:689,08/17/12 20:01:22,STABLE BEAMS,4000,71988.472,71491.032,16.1,PXL
201168:2983,690:690,08/17/12 20:01:45,STABLE BEAMS,4000,71697.030,68151.612,16.0,PXL
201168:2983,691:691,08/17/12 20:02:08,STABLE BEAMS,4000,72354.706,71860.524,16.1,PXL
201168:2983,692:692,08/17/12 20:02:32,STABLE BEAMS,4000,71009.596,70523.180,15.8,PXL
201168:2983,693:693,08/17/12 20:02:55,STABLE BEAMS,4000,71553.142,71056.563,16.0,PXL
201168:2983,694:694,08/17/12 20:03:18,STABLE BEAMS,4000,70524.457,70037.133,15.7,PXL
201168:2983,695:695,08/17/12 20:03:42,STABLE BEAMS,4000,70554.927,70067.393,15.7,PXL
201168:2983,696:696,08/17/12 20:04:05,STABLE BEAMS,4000,70435.676,69274.192,15.7,PXL
201168:2983,697:697,08/17/12 20:04:28,STABLE BEAMS,4000,71650.403,71156.732,16.0,PXL
201168:2983,698:698,08/17/12 20:04:52,STABLE BEAMS,4000,71610.275,71122.609,16.0,PXL
201168:2983,699:699,08/17/12 20:05:15,STABLE BEAMS,4000,71676.770,71185.784,16.0,PXL
201168:2983,700:700,08/17/12 20:05:38,STABLE BEAMS,4000,71058.448,70570.987,15.9,PXL
201168:2983,701:701,08/17/12 20:06:02,STABLE BEAMS,4000,70432.039,69808.716,15.7,PXL
201168:2983,702:702,08/17/12 20:06:25,STABLE BEAMS,4000,71712.891,71224.527,16.0,PXL
201168:2983,703:703,08/17/12 20:06:48,STABLE BEAMS,4000,71621.048,71129.012,16.0,PXL
201168:2983,704:704,08/17/12 20:07:12,STABLE BEAMS,4000,71016.852,70530.386,15.8,PXL
201168:2983,705:705,08/17/12 20:07:35,STABLE BEAMS,4000,71872.715,71235.204,16.0,PXL
201168:2983,706:706,08/17/12 20:07:58,STABLE BEAMS,4000,70562.297,70082.474,15.7,PXL
201168:2983,707:707,08/17/12 20:08:22,STABLE BEAMS,4000,70328.512,69848.169,15.7,PXL
201168:2983,708:708,08/17/12 20:08:45,STABLE BEAMS,4000,69817.485,69339.933,15.6,PXL
201168:2983,709:709,08/17/12 20:09:08,STABLE BEAMS,4000,71192.889,70706.642,15.9,PXL
201168:2983,710:710,08/17/12 20:09:32,STABLE BEAMS,4000,71613.143,71120.445,16.0,PXL
201168:2983,711:711,08/17/12 20:09:55,STABLE BEAMS,4000,70545.776,70065.359,15.7,PXL
201168:2983,712:712,08/17/12 20:10:18,STABLE BEAMS,4000,71044.181,70559.659,15.8,PXL
201168:2983,713:713,08/17/12 20:10:42,STABLE BEAMS,4000,69994.234,69378.984,15.6,PXL
201168:2983,714:714,08/17/12 20:11:05,STABLE BEAMS,4000,69971.538,69494.332,15.6,PXL
201168:2983,715:715,08/17/12 20:11:28,STABLE BEAMS,4000,70238.359,69760.739,15.7,PXL
201168:2983,716:716,08/17/12 20:11:52,STABLE BEAMS,4000,69963.889,69489.534,15.6,PXL
201168:2983,717:717,08/17/12 20:12:15,STABLE BEAMS,4000,71219.683,70734.677,15.9,PXL
201168:2983,718:718,08/17/12 20:12:38,STABLE BEAMS,4000,69911.405,69436.008,15.6,PXL
201168:2983,719:719,08/17/12 20:13:02,STABLE BEAMS,4000,70234.541,69756.946,15.7,PXL
201168:2983,720:720,08/17/12 20:13:25,STABLE BEAMS,4000,70832.079,70349.712,15.8,PXL
201168:2983,721:721,08/17/12 20:13:48,STABLE BEAMS,4000,70299.345,69822.013,15.7,PXL
201168:2983,722:722,08/17/12 20:14:12,STABLE BEAMS,4000,70161.308,69686.315,15.7,PXL
201168:2983,723:723,08/17/12 20:14:35,STABLE BEAMS,4000,70561.427,69945.425,15.7,PXL
201168:2983,724:724,08/17/12 20:14:58,STABLE BEAMS,4000,69258.755,68790.566,15.5,PXL
201168:2983,725:725,08/17/12 20:15:22,STABLE BEAMS,4000,70621.650,70140.010,15.8,PXL
201168:2983,726:726,08/17/12 20:15:45,STABLE BEAMS,4000,70320.175,69844.107,15.7,PXL
201168:2983,727:727,08/17/12 20:16:08,STABLE BEAMS,4000,70698.838,70220.914,15.8,PXL
201168:2983,728:728,08/17/12 20:16:32,STABLE BEAMS,4000,70864.467,70384.714,15.8,PXL
201168:2983,729:729,08/17/12 20:16:55,STABLE BEAMS,4000,70502.569,69743.256,15.7,PXL
201168:2983,730:730,08/17/12 20:17:18,STABLE BEAMS,4000,69884.429,6046.402,15.6,PXL
201173:2983,1:1,08/17/12 20:38:34,STABLE BEAMS,4000,70154.046,68331.444,15.7,PXL
201173:2983,2:2,08/17/12 20:38:57,STABLE BEAMS,4000,68736.322,68284.725,15.3,PXL
201173:2983,3:3,08/17/12 20:39:21,STABLE BEAMS,4000,68146.684,67698.960,15.2,PXL
201173:2983,4:4,08/17/12 20:39:44,STABLE BEAMS,4000,68628.055,68176.482,15.3,PXL
201173:2983,5:5,08/17/12 20:40:07,STABLE BEAMS,4000,69263.871,68807.422,15.5,PXL
201173:2983,6:6,08/17/12 20:40:31,STABLE BEAMS,4000,68725.356,68272.455,15.3,PXL
201173:2983,7:7,08/17/12 20:40:54,STABLE BEAMS,4000,68397.292,67806.339,15.3,PXL
201173:2983,8:8,08/17/12 20:41:17,STABLE BEAMS,4000,66962.552,66522.608,14.9,PXL
201173:2983,9:9,08/17/12 20:41:41,STABLE BEAMS,4000,67464.326,67023.783,15.1,PXL
201173:2983,10:10,08/17/12 20:42:04,STABLE BEAMS,4000,69002.826,68418.372,15.4,PXL
201173:2983,11:11,08/17/12 20:42:27,STABLE BEAMS,4000,67852.192,67407.760,15.1,PXL
201173:2983,12:12,08/17/12 20:42:51,STABLE BEAMS,4000,67626.368,67184.092,15.1,PXL
201173:2983,13:13,08/17/12 20:43:14,STABLE BEAMS,4000,68956.147,68501.726,15.4,PXL
201173:2983,14:14,08/17/12 20:43:37,STABLE BEAMS,4000,67072.043,66630.038,15.0,PXL
201173:2983,15:15,08/17/12 20:44:01,STABLE BEAMS,4000,67848.048,67402.287,15.1,PXL
201173:2983,16:16,08/17/12 20:44:24,STABLE BEAMS,4000,68895.332,68445.445,15.4,PXL
201173:2983,17:17,08/17/12 20:44:47,STABLE BEAMS,4000,67601.271,67159.834,15.1,PXL
201173:2983,18:18,08/17/12 20:45:11,STABLE BEAMS,4000,68504.626,68054.551,15.3,PXL
201173:2983,19:19,08/17/12 20:45:34,STABLE BEAMS,4000,66839.578,66404.453,14.9,PXL
201173:2983,20:20,08/17/12 20:45:57,STABLE BEAMS,4000,68139.632,67691.955,15.2,PXL
201173:2983,21:21,08/17/12 20:46:21,STABLE BEAMS,4000,67731.159,67287.520,15.1,PXL
201173:2983,22:22,08/17/12 20:46:44,STABLE BEAMS,4000,68801.235,68353.339,15.3,PXL
201173:2983,23:23,08/17/12 20:47:07,STABLE BEAMS,4000,67441.988,67004.289,15.0,PXL
201173:2983,24:24,08/17/12 20:47:31,STABLE BEAMS,4000,67425.643,66988.051,15.0,PXL
201173:2983,25:25,08/17/12 20:47:54,STABLE BEAMS,4000,67034.533,66599.479,15.0,PXL
201173:2983,26:26,08/17/12 20:48:17,STABLE BEAMS,4000,67794.256,67355.627,15.1,PXL
201173:2983,27:27,08/17/12 20:48:41,STABLE BEAMS,4000,67195.608,66762.869,15.0,PXL
201173:2983,28:28,08/17/12 20:49:04,STABLE BEAMS,4000,66998.565,66563.075,14.9,PXL
201173:2983,29:29,08/17/12 20:49:27,STABLE BEAMS,4000,67671.004,67232.496,15.1,PXL
201173:2983,30:30,08/17/12 20:49:51,STABLE BEAMS,4000,68063.423,67624.414,15.2,PXL
201173:2983,31:31,08/17/12 20:50:14,STABLE BEAMS,4000,67486.771,67045.408,15.1,PXL
201173:2983,32:32,08/17/12 20:50:37,STABLE BEAMS,4000,67253.009,66816.537,15.0,PXL
201173:2983,33:33,08/17/12 20:51:01,STABLE BEAMS,4000,68355.667,67908.621,15.2,PXL
201173:2983,34:34,08/17/12 20:51:24,STABLE BEAMS,4000,68191.974,67750.090,15.2,PXL
201173:2983,35:35,08/17/12 20:51:47,STABLE BEAMS,4000,67112.626,66678.408,15.0,PXL
201173:2983,36:36,08/17/12 20:52:11,STABLE BEAMS,4000,67510.719,67071.900,15.1,PXL
201173:2983,37:37,08/17/12 20:52:34,STABLE BEAMS,4000,67127.981,66695.006,15.0,PXL
201173:2983,38:38,08/17/12 20:52:57,STABLE BEAMS,4000,67400.932,66968.218,15.0,PXL
201173:2983,39:39,08/17/12 20:53:21,STABLE BEAMS,4000,67314.604,66882.444,15.0,PXL
201173:2983,40:40,08/17/12 20:53:44,STABLE BEAMS,4000,67181.495,66747.502,15.0,PXL
201173:2983,41:41,08/17/12 20:54:07,STABLE BEAMS,4000,68126.753,67685.973,15.2,PXL
201173:2983,42:42,08/17/12 20:54:31,STABLE BEAMS,4000,66600.495,66170.256,14.9,PXL
201173:2983,43:43,08/17/12 20:54:54,STABLE BEAMS,4000,67487.568,67050.249,15.1,PXL
201173:2983,44:44,08/17/12 20:55:17,STABLE BEAMS,4000,68106.305,67395.275,15.2,PXL
201173:2983,45:45,08/17/12 20:55:41,STABLE BEAMS,4000,66669.238,66237.221,14.9,PXL
201173:2983,46:46,08/17/12 20:56:04,STABLE BEAMS,4000,67022.599,66588.963,15.0,PXL
201173:2983,47:47,08/17/12 20:56:27,STABLE BEAMS,4000,67319.874,66885.661,15.0,PXL
201173:2983,48:48,08/17/12 20:56:51,STABLE BEAMS,4000,69183.268,68738.419,15.4,PXL
201173:2983,49:49,08/17/12 20:57:14,STABLE BEAMS,4000,66804.817,66376.598,14.9,PXL
201173:2983,50:50,08/17/12 20:57:37,STABLE BEAMS,4000,66266.114,65706.165,14.8,PXL
201173:2983,51:51,08/17/12 20:58:01,STABLE BEAMS,4000,65551.356,65132.483,14.6,PXL
201173:2983,52:52,08/17/12 20:58:24,STABLE BEAMS,4000,66371.103,65947.656,14.8,PXL
201173:2983,53:53,08/17/12 20:58:47,STABLE BEAMS,4000,66403.321,65975.019,14.8,PXL
201173:2983,54:54,08/17/12 20:59:11,STABLE BEAMS,4000,66557.647,65995.235,14.8,PXL
201173:2983,55:55,08/17/12 20:59:34,STABLE BEAMS,4000,66303.857,65880.176,14.8,PXL
201173:2983,56:56,08/17/12 20:59:57,STABLE BEAMS,4000,66789.542,66363.425,14.9,PXL
201173:2983,57:57,08/17/12 21:00:21,STABLE BEAMS,4000,65802.767,65381.629,14.7,PXL
201173:2983,58:58,08/17/12 21:00:44,STABLE BEAMS,4000,67005.013,66574.841,14.9,PXL
201173:2983,59:59,08/17/12 21:01:07,STABLE BEAMS,4000,67335.655,66765.996,15.0,PXL
201173:2983,60:60,08/17/12 21:01:31,STABLE BEAMS,4000,65891.656,65469.949,14.7,PXL
201173:2983,61:61,08/17/12 21:01:54,STABLE BEAMS,4000,66463.123,66037.759,14.8,PXL
201173:2983,62:62,08/17/12 21:02:17,STABLE BEAMS,4000,66463.544,65907.244,14.8,PXL
201173:2983,63:63,08/17/12 21:02:41,STABLE BEAMS,4000,67677.771,67239.895,15.1,PXL
201173:2983,64:64,08/17/12 21:03:04,STABLE BEAMS,4000,67055.801,66629.326,15.0,PXL
201173:2983,65:65,08/17/12 21:03:27,STABLE BEAMS,4000,66847.426,66422.945,14.9,PXL
201173:2983,66:66,08/17/12 21:03:51,STABLE BEAMS,4000,65261.178,64709.721,14.6,PXL
201173:2983,67:67,08/17/12 21:04:14,STABLE BEAMS,4000,67624.593,67191.795,15.1,PXL
201173:2983,68:68,08/17/12 21:04:37,STABLE BEAMS,4000,65759.526,65336.034,14.7,PXL
201173:2983,69:69,08/17/12 21:05:01,STABLE BEAMS,4000,66000.829,65582.383,14.7,PXL
201173:2983,70:70,08/17/12 21:05:24,STABLE BEAMS,4000,67492.195,67059.570,15.1,PXL
201173:2983,71:71,08/17/12 21:05:47,STABLE BEAMS,4000,66306.908,65757.887,14.8,PXL
201173:2983,72:72,08/17/12 21:06:11,STABLE BEAMS,4000,66775.730,66349.701,14.9,PXL
201173:2983,73:73,08/17/12 21:06:34,STABLE BEAMS,4000,65479.671,65061.256,14.6,PXL
201173:2983,74:74,08/17/12 21:06:57,STABLE BEAMS,4000,66326.958,65905.781,14.8,PXL
201173:2983,75:75,08/17/12 21:07:21,STABLE BEAMS,4000,66612.002,66185.019,14.9,PXL
201173:2983,76:76,08/17/12 21:07:44,STABLE BEAMS,4000,64771.583,64360.932,14.4,PXL
201173:2983,77:77,08/17/12 21:08:07,STABLE BEAMS,4000,65419.835,65002.456,14.6,PXL
201173:2983,78:78,08/17/12 21:08:31,STABLE BEAMS,4000,66969.136,65890.264,14.9,PXL
201173:2983,79:79,08/17/12 21:08:54,STABLE BEAMS,4000,65744.769,65326.632,14.7,PXL
201173:2983,80:80,08/17/12 21:09:17,STABLE BEAMS,4000,66021.943,65600.062,14.7,PXL
201173:2983,81:81,08/17/12 21:09:41,STABLE BEAMS,4000,66718.210,66289.879,14.9,PXL
201173:2983,82:82,08/17/12 21:10:04,STABLE BEAMS,4000,66100.759,65682.341,14.7,PXL
201173:2983,83:83,08/17/12 21:10:27,STABLE BEAMS,4000,66762.612,66338.002,14.9,PXL
201173:2983,84:84,08/17/12 21:10:51,STABLE BEAMS,4000,65791.259,65374.143,14.7,PXL
201173:2983,85:85,08/17/12 21:11:14,STABLE BEAMS,4000,65814.564,65397.300,14.7,PXL
201173:2983,86:86,08/17/12 21:11:37,STABLE BEAMS,4000,66479.456,66058.642,14.8,PXL
201173:2983,87:87,08/17/12 21:12:01,STABLE BEAMS,4000,65273.790,64726.142,14.6,PXL
201173:2983,88:88,08/17/12 21:12:24,STABLE BEAMS,4000,65308.374,64895.625,14.6,PXL
201173:2983,89:89,08/17/12 21:12:47,STABLE BEAMS,4000,66518.896,66099.827,14.8,PXL
201173:2983,90:90,08/17/12 21:13:11,STABLE BEAMS,4000,66366.465,65949.020,14.8,PXL
201173:2983,91:91,08/17/12 21:13:34,STABLE BEAMS,4000,66888.966,66467.565,14.9,PXL
201173:2983,92:92,08/17/12 21:13:57,STABLE BEAMS,4000,66304.910,65885.863,14.8,PXL
201173:2983,93:93,08/17/12 21:14:21,STABLE BEAMS,4000,65709.768,65293.825,14.7,PXL
201173:2983,94:94,08/17/12 21:14:44,STABLE BEAMS,4000,65819.789,65404.466,14.7,PXL
201173:2983,95:95,08/17/12 21:15:07,STABLE BEAMS,4000,65920.277,65502.342,14.7,PXL
201173:2983,96:96,08/17/12 21:15:31,STABLE BEAMS,4000,65027.222,64613.649,14.5,PXL
201173:2983,97:97,08/17/12 21:15:54,STABLE BEAMS,4000,66261.937,65843.161,14.8,PXL
201173:2983,98:98,08/17/12 21:16:17,STABLE BEAMS,4000,66437.951,66021.385,14.8,PXL
201173:2983,99:99,08/17/12 21:16:41,STABLE BEAMS,4000,66771.621,66352.295,14.9,PXL
201173:2983,100:100,08/17/12 21:17:04,STABLE BEAMS,4000,65325.607,64913.402,14.6,PXL
201173:2983,101:101,08/17/12 21:17:27,STABLE BEAMS,4000,66080.920,65667.253,14.7,PXL
201173:2983,102:102,08/17/12 21:17:51,STABLE BEAMS,4000,65956.654,65539.149,14.7,PXL
201173:2983,103:103,08/17/12 21:18:14,STABLE BEAMS,4000,65318.522,64910.281,14.6,PXL
201173:2983,104:104,08/17/12 21:18:37,STABLE BEAMS,4000,66370.722,65953.250,14.8,PXL
201173:2983,105:105,08/17/12 21:19:01,STABLE BEAMS,4000,65852.217,65438.665,14.7,PXL
201173:2983,106:106,08/17/12 21:19:24,STABLE BEAMS,4000,65871.498,65454.532,14.7,PXL
201173:2983,107:107,08/17/12 21:19:47,STABLE BEAMS,4000,65513.038,65100.961,14.6,PXL
201173:2983,108:108,08/17/12 21:20:11,STABLE BEAMS,4000,65517.346,65107.208,14.6,PXL
201173:2983,109:109,08/17/12 21:20:34,STABLE BEAMS,4000,64957.301,64417.506,14.5,PXL
201173:2983,110:110,08/17/12 21:20:57,STABLE BEAMS,4000,65173.541,64764.251,14.5,PXL
201173:2983,111:111,08/17/12 21:21:21,STABLE BEAMS,4000,64967.426,64560.080,14.5,PXL
201173:2983,112:112,08/17/12 21:21:44,STABLE BEAMS,4000,64575.792,64045.625,14.4,PXL
201173:2983,113:113,08/17/12 21:22:07,STABLE BEAMS,4000,64587.374,64184.348,14.4,PXL
201173:2983,114:114,08/17/12 21:22:31,STABLE BEAMS,4000,64749.957,64347.860,14.4,PXL
201173:2983,115:115,08/17/12 21:22:54,STABLE BEAMS,4000,65920.550,65509.206,14.7,PXL
201173:2983,116:116,08/17/12 21:23:17,STABLE BEAMS,4000,66364.166,65951.381,14.8,PXL
201173:2983,117:117,08/17/12 21:23:41,STABLE BEAMS,4000,65197.603,64789.466,14.5,PXL
201173:2983,118:118,08/17/12 21:24:04,STABLE BEAMS,4000,65924.824,65511.475,14.7,PXL
201173:2983,119:119,08/17/12 21:24:27,STABLE BEAMS,4000,64583.680,64176.157,14.4,PXL
201173:2983,120:120,08/17/12 21:24:51,STABLE BEAMS,4000,64738.473,64334.504,14.4,PXL
201173:2983,121:121,08/17/12 21:25:14,STABLE BEAMS,4000,65386.343,64978.332,14.6,PXL
201173:2983,122:122,08/17/12 21:25:37,STABLE BEAMS,4000,65728.225,65322.024,14.7,PXL
201173:2983,123:123,08/17/12 21:26:00,STABLE BEAMS,4000,65572.061,63075.732,14.6,PXL
201173:2983,124:124,08/17/12 21:26:24,STABLE BEAMS,4000,64575.337,64174.324,14.4,PXL
201173:2983,125:125,08/17/12 21:26:47,STABLE BEAMS,4000,65144.431,64739.884,14.5,PXL
201173:2983,126:126,08/17/12 21:27:10,STABLE BEAMS,4000,64615.937,64212.734,14.4,PXL
201173:2983,127:127,08/17/12 21:27:34,STABLE BEAMS,4000,65245.698,64837.913,14.6,PXL
201173:2983,128:128,08/17/12 21:27:57,STABLE BEAMS,4000,64744.351,64344.231,14.4,PXL
201173:2983,129:129,08/17/12 21:28:20,STABLE BEAMS,4000,64296.700,63897.418,14.3,PXL
201173:2983,130:130,08/17/12 21:28:44,STABLE BEAMS,4000,64493.123,64093.266,14.4,PXL
201173:2983,131:131,08/17/12 21:29:07,STABLE BEAMS,4000,64061.788,63662.043,14.3,PXL
201173:2983,132:132,08/17/12 21:29:30,STABLE BEAMS,4000,65818.559,65411.801,14.7,PXL
201173:2983,133:133,08/17/12 21:29:54,STABLE BEAMS,4000,64957.022,64551.691,14.5,PXL
201173:2983,134:134,08/17/12 21:30:17,STABLE BEAMS,4000,64545.106,64143.635,14.4,PXL
201173:2983,135:135,08/17/12 21:30:40,STABLE BEAMS,4000,66479.456,65935.655,14.8,PXL
201173:2983,136:136,08/17/12 21:31:04,STABLE BEAMS,4000,64827.407,64425.478,14.5,PXL
201173:2983,137:137,08/17/12 21:31:27,STABLE BEAMS,4000,65793.456,65383.563,14.7,PXL
201173:2983,138:138,08/17/12 21:31:50,STABLE BEAMS,4000,64325.332,63797.864,14.3,PXL
201173:2983,139:139,08/17/12 21:32:14,STABLE BEAMS,4000,64774.947,64375.285,14.5,PXL
201173:2983,140:140,08/17/12 21:32:37,STABLE BEAMS,4000,64816.281,64415.069,14.5,PXL
201173:2983,141:141,08/17/12 21:33:00,STABLE BEAMS,4000,64343.862,63945.574,14.4,PXL
201173:2983,142:142,08/17/12 21:33:24,STABLE BEAMS,4000,65221.870,64814.233,14.5,PXL
201173:2983,143:143,08/17/12 21:33:47,STABLE BEAMS,4000,64819.713,64417.831,14.5,PXL
201173:2983,144:144,08/17/12 21:34:10,STABLE BEAMS,4000,63950.009,63556.077,14.3,PXL
201173:2983,145:145,08/17/12 21:34:34,STABLE BEAMS,4000,64619.341,64216.762,14.4,PXL
201173:2983,146:146,08/17/12 21:34:57,STABLE BEAMS,4000,64296.723,63902.584,14.3,PXL
201173:2983,147:147,08/17/12 21:35:20,STABLE BEAMS,4000,63778.411,63386.174,14.2,PXL
201173:2983,148:148,08/17/12 21:35:44,STABLE BEAMS,4000,64152.681,63756.859,14.3,PXL
201173:2983,149:149,08/17/12 21:36:07,STABLE BEAMS,4000,64311.343,63912.613,14.3,PXL
201173:2983,150:150,08/17/12 21:36:30,STABLE BEAMS,4000,64926.632,64524.087,14.5,PXL
201173:2983,151:151,08/17/12 21:36:54,STABLE BEAMS,4000,64208.255,63686.242,14.3,PXL
201173:2983,152:152,08/17/12 21:37:17,STABLE BEAMS,4000,64153.188,63756.721,14.3,PXL
201173:2983,153:153,08/17/12 21:37:40,STABLE BEAMS,4000,65377.123,64977.669,14.6,PXL
201173:2983,154:154,08/17/12 21:38:04,STABLE BEAMS,4000,64129.530,63733.850,14.3,PXL
201173:2983,155:155,08/17/12 21:38:27,STABLE BEAMS,4000,64612.033,63573.718,14.4,PXL
201173:2983,156:156,08/17/12 21:38:50,STABLE BEAMS,4000,63435.186,63045.060,14.2,PXL
201173:2983,157:157,08/17/12 21:39:14,STABLE BEAMS,4000,63650.458,63260.917,14.2,PXL
201173:2983,158:158,08/17/12 21:39:37,STABLE BEAMS,4000,64269.195,63873.940,14.3,PXL
201173:2983,159:159,08/17/12 21:40:00,STABLE BEAMS,4000,63588.692,63198.258,14.2,PXL
201173:2983,160:160,08/17/12 21:40:24,STABLE BEAMS,4000,63748.721,63229.806,14.2,PXL
201173:2983,161:161,08/17/12 21:40:47,STABLE BEAMS,4000,63662.597,63274.255,14.2,PXL
201173:2983,162:162,08/17/12 21:41:10,STABLE BEAMS,4000,63323.452,62935.280,14.1,PXL
201173:2983,163:163,08/17/12 21:41:34,STABLE BEAMS,4000,64144.497,63751.291,14.3,PXL
201173:2983,164:164,08/17/12 21:41:57,STABLE BEAMS,4000,63511.942,63125.154,14.2,PXL
201173:2983,165:165,08/17/12 21:42:20,STABLE BEAMS,4000,63427.953,63041.042,14.1,PXL
201173:2983,166:166,08/17/12 21:42:44,STABLE BEAMS,4000,63711.780,63321.226,14.2,PXL
201173:2983,167:167,08/17/12 21:43:07,STABLE BEAMS,4000,63408.244,63022.722,14.1,PXL
201173:2983,168:168,08/17/12 21:43:30,STABLE BEAMS,4000,62303.725,61926.165,13.9,PXL
201173:2983,169:169,08/17/12 21:43:54,STABLE BEAMS,4000,64391.497,63998.709,14.4,PXL
201173:2983,170:170,08/17/12 21:44:17,STABLE BEAMS,4000,63163.817,62780.412,14.1,PXL
201173:2983,171:171,08/17/12 21:44:40,STABLE BEAMS,4000,65045.047,64646.321,14.5,PXL
201173:2983,172:172,08/17/12 21:45:04,STABLE BEAMS,4000,62850.493,62467.733,14.0,PXL
201173:2983,173:173,08/17/12 21:45:27,STABLE BEAMS,4000,63371.565,62986.900,14.1,PXL
201173:2983,174:174,08/17/12 21:45:50,STABLE BEAMS,4000,64209.558,63819.806,14.3,PXL
201173:2983,175:175,08/17/12 21:46:14,STABLE BEAMS,4000,63673.222,63283.542,14.2,PXL
201173:2983,176:176,08/17/12 21:46:37,STABLE BEAMS,4000,63087.209,62703.639,14.1,PXL
201173:2983,177:177,08/17/12 21:47:00,STABLE BEAMS,4000,63974.049,63587.645,14.3,PXL
201173:2983,178:178,08/17/12 21:47:24,STABLE BEAMS,4000,63539.811,63154.125,14.2,PXL
201173:2983,179:179,08/17/12 21:47:47,STABLE BEAMS,4000,62435.150,61931.298,13.9,PXL
201173:2983,180:180,08/17/12 21:48:10,STABLE BEAMS,4000,62565.573,62188.303,14.0,PXL
201173:2983,181:181,08/17/12 21:48:34,STABLE BEAMS,4000,62365.645,61990.203,13.9,PXL
201173:2983,182:182,08/17/12 21:48:57,STABLE BEAMS,4000,63147.785,62765.109,14.1,PXL
201173:2983,183:183,08/17/12 21:49:20,STABLE BEAMS,4000,62592.413,62214.354,14.0,PXL
201173:2983,184:184,08/17/12 21:49:44,STABLE BEAMS,4000,64342.332,63950.487,14.4,PXL
201173:2983,185:185,08/17/12 21:50:07,STABLE BEAMS,4000,64230.308,63842.999,14.3,PXL
201173:2983,186:186,08/17/12 21:50:30,STABLE BEAMS,4000,62611.740,62236.069,14.0,PXL
201173:2983,187:187,08/17/12 21:50:54,STABLE BEAMS,4000,63254.795,62873.369,14.1,PXL
201173:2983,188:188,08/17/12 21:51:17,STABLE BEAMS,4000,63334.066,62950.895,14.1,PXL
201173:2983,189:189,08/17/12 21:51:40,STABLE BEAMS,4000,61703.695,61329.770,13.8,PXL
201173:2983,190:190,08/17/12 21:52:04,STABLE BEAMS,4000,63633.760,63121.508,14.2,PXL
201173:2983,191:191,08/17/12 21:52:27,STABLE BEAMS,4000,63317.978,62936.803,14.1,PXL
201173:2983,192:192,08/17/12 21:52:50,STABLE BEAMS,4000,62504.286,62128.010,13.9,PXL
201173:2983,193:193,08/17/12 21:53:14,STABLE BEAMS,4000,62243.565,61866.991,13.9,PXL
201173:2983,194:194,08/17/12 21:53:37,STABLE BEAMS,4000,62587.877,62209.220,14.0,PXL
201173:2983,197:197,08/17/12 21:54:47,STABLE BEAMS,4000,62847.585,62472.385,14.0,PXL
201173:2983,198:198,08/17/12 21:55:10,STABLE BEAMS,4000,62846.105,62465.258,14.0,PXL
201173:2983,199:199,08/17/12 21:55:34,STABLE BEAMS,4000,61819.475,61447.321,13.8,PXL
201173:2983,200:200,08/17/12 21:55:57,STABLE BEAMS,4000,62205.907,61833.293,13.9,PXL
201173:2983,201:201,08/17/12 21:56:20,STABLE BEAMS,4000,63668.311,63284.391,14.2,PXL
201173:2983,202:202,08/17/12 21:56:44,STABLE BEAMS,4000,62327.537,61954.818,13.9,PXL
201173:2983,203:203,08/17/12 21:57:07,STABLE BEAMS,4000,61835.182,61464.789,13.8,PXL
201173:2983,204:204,08/17/12 21:57:30,STABLE BEAMS,4000,63166.452,62787.453,14.1,PXL
201173:2983,205:205,08/17/12 21:57:54,STABLE BEAMS,4000,61994.317,61503.322,13.8,PXL
201173:2983,206:206,08/17/12 21:58:17,STABLE BEAMS,4000,61979.628,61608.370,13.8,PXL
201173:2983,207:207,08/17/12 21:58:40,STABLE BEAMS,4000,62463.236,62090.330,13.9,PXL
201173:2983,208:208,08/17/12 21:59:04,STABLE BEAMS,4000,61967.284,61594.861,13.8,PXL
201173:2983,209:209,08/17/12 21:59:27,STABLE BEAMS,4000,62727.087,62353.861,14.0,PXL
201173:2983,210:210,08/17/12 21:59:50,STABLE BEAMS,4000,62537.476,62165.378,14.0,PXL
201173:2983,211:211,08/17/12 22:00:14,STABLE BEAMS,4000,63462.287,63082.148,14.2,PXL
201173:2983,212:212,08/17/12 22:00:37,STABLE BEAMS,4000,61473.006,61106.012,13.7,PXL
201173:2983,213:213,08/17/12 22:01:00,STABLE BEAMS,4000,62482.011,62105.869,13.9,PXL
201173:2983,214:214,08/17/12 22:01:24,STABLE BEAMS,4000,62135.542,61767.078,13.9,PXL
201173:2983,215:215,08/17/12 22:01:47,STABLE BEAMS,4000,61713.728,61345.297,13.8,PXL
201173:2983,216:216,08/17/12 22:02:10,STABLE BEAMS,4000,63008.859,62632.066,14.1,PXL
201173:2983,217:217,08/17/12 22:02:34,STABLE BEAMS,4000,61744.067,61376.073,13.8,PXL
201173:2983,218:218,08/17/12 22:02:57,STABLE BEAMS,4000,62050.739,61680.296,13.8,PXL
201173:2983,219:219,08/17/12 22:03:20,STABLE BEAMS,4000,61081.497,60717.452,13.6,PXL
201173:2983,220:220,08/17/12 22:03:44,STABLE BEAMS,4000,62360.170,61865.030,13.9,PXL
201173:2983,221:221,08/17/12 22:04:07,STABLE BEAMS,4000,61717.422,61348.352,13.8,PXL
201173:2983,222:222,08/17/12 22:04:30,STABLE BEAMS,4000,62878.516,62506.904,14.0,PXL
201173:2983,223:223,08/17/12 22:04:54,STABLE BEAMS,4000,62937.499,62438.404,14.0,PXL
201173:2983,224:224,08/17/12 22:05:17,STABLE BEAMS,4000,61482.709,61118.731,13.7,PXL
201173:2983,225:225,08/17/12 22:05:40,STABLE BEAMS,4000,61202.974,60840.652,13.7,PXL
201173:2983,226:226,08/17/12 22:06:04,STABLE BEAMS,4000,61201.602,60838.677,13.7,PXL
201173:2983,227:227,08/17/12 22:06:27,STABLE BEAMS,4000,62348.731,61982.744,13.9,PXL
201173:2983,228:228,08/17/12 22:06:50,STABLE BEAMS,4000,61020.187,60535.076,13.6,PXL
201173:2983,229:229,08/17/12 22:07:14,STABLE BEAMS,4000,61295.676,60932.806,13.7,PXL
201173:2983,230:230,08/17/12 22:07:37,STABLE BEAMS,4000,61075.954,60714.995,13.6,PXL
201173:2983,231:231,08/17/12 22:08:00,STABLE BEAMS,4000,62373.703,62002.580,13.9,PXL
201173:2983,232:232,08/17/12 22:08:24,STABLE BEAMS,4000,61911.170,60939.164,13.8,PXL
201173:2983,233:233,08/17/12 22:08:47,STABLE BEAMS,4000,61003.785,60646.303,13.6,PXL
201173:2983,234:234,08/17/12 22:09:10,STABLE BEAMS,4000,62012.477,61647.844,13.8,PXL
201173:2983,235:235,08/17/12 22:09:34,STABLE BEAMS,4000,61820.858,61456.733,13.8,PXL
201173:2983,236:236,08/17/12 22:09:57,STABLE BEAMS,4000,61747.892,61384.814,13.8,PXL
201173:2983,237:237,08/17/12 22:10:20,STABLE BEAMS,4000,60879.230,60522.477,13.6,PXL
201173:2983,238:238,08/17/12 22:10:44,STABLE BEAMS,4000,61265.485,60782.713,13.7,PXL
201173:2983,239:239,08/17/12 22:11:07,STABLE BEAMS,4000,61622.096,61256.677,13.7,PXL
201173:2983,240:240,08/17/12 22:11:30,STABLE BEAMS,4000,60639.566,60283.005,13.5,PXL
201173:2983,241:241,08/17/12 22:11:54,STABLE BEAMS,4000,61210.777,60853.306,13.7,PXL
201173:2983,242:242,08/17/12 22:12:17,STABLE BEAMS,4000,61096.004,60736.759,13.6,PXL
201173:2983,243:243,08/17/12 22:12:40,STABLE BEAMS,4000,61515.888,61155.405,13.7,PXL
201173:2983,244:244,08/17/12 22:13:04,STABLE BEAMS,4000,60773.079,60418.772,13.6,PXL
201173:2983,245:245,08/17/12 22:13:27,STABLE BEAMS,4000,61177.176,60818.678,13.6,PXL
201173:2983,246:246,08/17/12 22:13:50,STABLE BEAMS,4000,60600.661,60245.541,13.5,PXL
201173:2983,247:247,08/17/12 22:14:14,STABLE BEAMS,4000,61244.013,60886.348,13.7,PXL
201173:2983,248:248,08/17/12 22:14:37,STABLE BEAMS,4000,61296.866,60935.214,13.7,PXL
201173:2983,249:249,08/17/12 22:15:00,STABLE BEAMS,4000,61064.709,60706.869,13.6,PXL
201173:2983,250:250,08/17/12 22:15:24,STABLE BEAMS,4000,60383.580,60028.524,13.5,PXL
201173:2983,251:251,08/17/12 22:15:47,STABLE BEAMS,4000,60650.606,60295.194,13.5,PXL
201173:2983,252:252,08/17/12 22:16:10,STABLE BEAMS,4000,61417.136,60932.555,13.7,PXL
201173:2983,253:253,08/17/12 22:16:34,STABLE BEAMS,4000,61061.379,60705.391,13.6,PXL
201173:2983,254:254,08/17/12 22:16:57,STABLE BEAMS,4000,60717.858,60363.266,13.5,PXL
201173:2983,255:255,08/17/12 22:17:20,STABLE BEAMS,4000,61161.349,60806.002,13.6,PXL
201173:2983,256:256,08/17/12 22:17:43,STABLE BEAMS,4000,60005.161,59655.331,13.4,PXL
201173:2983,257:257,08/17/12 22:18:07,STABLE BEAMS,4000,61342.304,60986.518,13.7,PXL
201173:2983,258:258,08/17/12 22:18:30,STABLE BEAMS,4000,60927.001,60571.796,13.6,PXL
201173:2983,259:259,08/17/12 22:18:53,STABLE BEAMS,4000,61413.124,61053.243,13.7,PXL
201173:2983,260:260,08/17/12 22:19:17,STABLE BEAMS,4000,60215.567,56744.139,13.4,PXL
201173:2983,261:261,08/17/12 22:19:40,STABLE BEAMS,4000,60679.739,60327.190,13.5,PXL
201173:2983,262:262,08/17/12 22:20:03,STABLE BEAMS,4000,60719.492,60366.104,13.5,PXL
201173:2983,263:263,08/17/12 22:20:27,STABLE BEAMS,4000,60106.679,59755.656,13.4,PXL
201173:2983,264:264,08/17/12 22:20:50,STABLE BEAMS,4000,59787.459,59439.496,13.3,PXL
201173:2983,265:265,08/17/12 22:21:13,STABLE BEAMS,4000,59109.881,58645.869,13.2,PXL
201173:2983,266:266,08/17/12 22:21:37,STABLE BEAMS,4000,60562.303,60212.253,13.5,PXL
201173:2983,267:267,08/17/12 22:22:00,STABLE BEAMS,4000,60379.169,60029.574,13.5,PXL
201173:2983,268:268,08/17/12 22:22:23,STABLE BEAMS,4000,60617.535,60265.954,13.5,PXL
201173:2983,269:269,08/17/12 22:22:47,STABLE BEAMS,4000,60517.247,60165.036,13.5,PXL
201173:2983,270:270,08/17/12 22:23:10,STABLE BEAMS,4000,60417.783,60068.568,13.5,PXL
201173:2983,271:271,08/17/12 22:23:33,STABLE BEAMS,4000,59748.998,59405.442,13.3,PXL
201173:2983,272:272,08/17/12 22:23:57,STABLE BEAMS,4000,60499.951,60149.657,13.5,PXL
201173:2983,273:273,08/17/12 22:24:20,STABLE BEAMS,4000,60862.703,60509.090,13.6,PXL
201173:2983,274:274,08/17/12 22:24:43,STABLE BEAMS,4000,60371.708,60025.174,13.5,PXL
201173:2983,275:275,08/17/12 22:25:07,STABLE BEAMS,4000,60338.517,59989.157,13.5,PXL
201173:2983,276:276,08/17/12 22:25:30,STABLE BEAMS,4000,59691.501,59347.678,13.3,PXL
201173:2983,277:277,08/17/12 22:25:53,STABLE BEAMS,4000,60434.783,60088.491,13.5,PXL
201173:2983,278:278,08/17/12 22:26:17,STABLE BEAMS,4000,59907.262,59560.399,13.4,PXL
201173:2983,279:279,08/17/12 22:26:40,STABLE BEAMS,4000,59788.290,59444.507,13.3,PXL
201173:2983,280:280,08/17/12 22:27:03,STABLE BEAMS,4000,58765.842,58427.351,13.1,PXL
201173:2983,281:281,08/17/12 22:27:27,STABLE BEAMS,4000,59770.112,59428.825,13.3,PXL
201173:2983,282:282,08/17/12 22:27:50,STABLE BEAMS,4000,60015.126,59548.808,13.4,PXL
201173:2983,283:283,08/17/12 22:28:13,STABLE BEAMS,4000,59774.187,59432.279,13.3,PXL
201173:2983,284:284,08/17/12 22:28:37,STABLE BEAMS,4000,60392.008,60045.358,13.5,PXL
201173:2983,285:285,08/17/12 22:29:00,STABLE BEAMS,4000,59623.179,59278.557,13.3,PXL
201173:2983,286:286,08/17/12 22:29:23,STABLE BEAMS,4000,60529.801,60181.150,13.5,PXL
201173:2983,287:287,08/17/12 22:29:47,STABLE BEAMS,4000,60343.338,59996.364,13.5,PXL
201173:2983,288:288,08/17/12 22:30:10,STABLE BEAMS,4000,59758.719,59418.094,13.3,PXL
201173:2983,289:289,08/17/12 22:30:33,STABLE BEAMS,4000,59268.885,58928.682,13.2,PXL
201173:2983,290:290,08/17/12 22:30:57,STABLE BEAMS,4000,59338.248,58998.240,13.2,PXL
201173:2983,291:291,08/17/12 22:31:20,STABLE BEAMS,4000,59731.561,59386.312,13.3,PXL
201173:2983,292:292,08/17/12 22:31:43,STABLE BEAMS,4000,59903.489,59560.242,13.4,PXL
201173:2983,293:293,08/17/12 22:32:07,STABLE BEAMS,4000,60382.094,60036.105,13.5,PXL
201173:2983,294:294,08/17/12 22:32:30,STABLE BEAMS,4000,58516.708,58181.993,13.1,PXL
201173:2983,295:295,08/17/12 22:32:53,STABLE BEAMS,4000,59268.236,58926.851,13.2,PXL
201173:2983,296:296,08/17/12 22:33:17,STABLE BEAMS,4000,58921.989,58585.545,13.1,PXL
201173:2983,297:297,08/17/12 22:33:40,STABLE BEAMS,4000,60699.237,60352.037,13.5,PXL
201173:2983,298:298,08/17/12 22:34:03,STABLE BEAMS,4000,60454.810,60109.008,13.5,PXL
201173:2983,299:299,08/17/12 22:34:27,STABLE BEAMS,4000,59194.115,58853.749,13.2,PXL
201173:2983,300:300,08/17/12 22:34:50,STABLE BEAMS,4000,59625.570,59283.915,13.3,PXL
201173:2983,301:301,08/17/12 22:35:13,STABLE BEAMS,4000,58822.395,58487.695,13.1,PXL
201173:2983,302:302,08/17/12 22:35:37,STABLE BEAMS,4000,59842.754,59381.366,13.3,PXL
201173:2983,303:303,08/17/12 22:36:00,STABLE BEAMS,4000,59315.148,58975.865,13.2,PXL
201173:2983,304:304,08/17/12 22:36:23,STABLE BEAMS,4000,59027.457,58688.639,13.2,PXL
201173:2983,305:305,08/17/12 22:36:47,STABLE BEAMS,4000,60234.296,59890.358,13.4,PXL
201173:2983,306:306,08/17/12 22:37:10,STABLE BEAMS,4000,59032.106,58693.262,13.2,PXL
201173:2983,307:307,08/17/12 22:37:33,STABLE BEAMS,4000,59551.124,59214.065,13.3,PXL
201173:2983,308:308,08/17/12 22:37:57,STABLE BEAMS,4000,59425.869,59088.330,13.3,PXL
201173:2983,309:309,08/17/12 22:38:20,STABLE BEAMS,4000,58952.192,58614.985,13.2,PXL
201173:2983,310:310,08/17/12 22:38:43,STABLE BEAMS,4000,59522.782,58599.584,13.3,PXL
201173:2983,311:311,08/17/12 22:39:07,STABLE BEAMS,4000,59352.903,59016.372,13.2,PXL
201173:2983,312:312,08/17/12 22:39:30,STABLE BEAMS,4000,58869.699,58534.731,13.1,PXL
201173:2983,313:313,08/17/12 22:39:53,STABLE BEAMS,4000,58578.798,58246.071,13.1,PXL
201173:2983,314:314,08/17/12 22:40:17,STABLE BEAMS,4000,59292.367,58954.993,13.2,PXL
201173:2983,315:315,08/17/12 22:40:40,STABLE BEAMS,4000,58795.476,58462.106,13.1,PXL
201173:2983,316:316,08/17/12 22:41:03,STABLE BEAMS,4000,58811.553,58478.680,13.1,PXL
201173:2983,317:317,08/17/12 22:41:27,STABLE BEAMS,4000,60262.894,59923.614,13.4,PXL
201173:2983,318:318,08/17/12 22:41:50,STABLE BEAMS,4000,59280.074,58944.549,13.2,PXL
201173:2983,319:319,08/17/12 22:42:13,STABLE BEAMS,4000,58797.878,58465.670,13.1,PXL
201173:2983,320:320,08/17/12 22:42:37,STABLE BEAMS,4000,58954.855,58501.493,13.2,PXL
201173:2983,321:321,08/17/12 22:43:00,STABLE BEAMS,4000,58809.231,58475.783,13.1,PXL
201173:2983,322:322,08/17/12 22:43:23,STABLE BEAMS,4000,58735.896,58402.276,13.1,PXL
201173:2983,323:323,08/17/12 22:43:47,STABLE BEAMS,4000,59051.468,58717.827,13.2,PXL
201173:2983,324:324,08/17/12 22:44:10,STABLE BEAMS,4000,58672.741,58029.688,13.1,PXL
201173:2983,325:325,08/17/12 22:44:33,STABLE BEAMS,4000,57188.290,56866.320,12.8,PXL
201173:2983,326:326,08/17/12 22:44:57,STABLE BEAMS,4000,59047.552,58715.114,13.2,PXL
201173:2983,327:327,08/17/12 22:45:20,STABLE BEAMS,4000,58772.541,58438.713,13.1,PXL
201173:2983,328:328,08/17/12 22:45:43,STABLE BEAMS,4000,58777.162,58445.659,13.1,PXL
201173:2983,329:329,08/17/12 22:46:07,STABLE BEAMS,4000,58631.396,58302.473,13.1,PXL
201173:2983,330:330,08/17/12 22:46:30,STABLE BEAMS,4000,58528.045,58200.288,13.1,PXL
201173:2983,331:331,08/17/12 22:46:53,STABLE BEAMS,4000,58507.523,58179.296,13.1,PXL
201173:2983,332:332,08/17/12 22:47:17,STABLE BEAMS,4000,58998.677,58667.694,13.2,PXL
201173:2983,333:333,08/17/12 22:47:40,STABLE BEAMS,4000,58672.673,55773.070,13.1,PXL
201173:2983,334:334,08/17/12 22:48:03,STABLE BEAMS,4000,58734.547,58406.808,13.1,PXL
201173:2983,335:335,08/17/12 22:48:27,STABLE BEAMS,4000,58517.363,58192.006,13.1,PXL
201173:2983,336:336,08/17/12 22:48:50,STABLE BEAMS,4000,58756.099,51545.550,13.1,PXL
201173:2983,337:337,08/17/12 22:49:13,STABLE BEAMS,4000,58057.834,57731.549,13.0,PXL
201173:2983,338:338,08/17/12 22:49:37,STABLE BEAMS,4000,59398.346,59066.310,13.3,PXL
201173:2983,339:339,08/17/12 22:50:00,STABLE BEAMS,4000,58468.590,58141.166,13.0,PXL
201173:2983,340:340,08/17/12 22:50:23,STABLE BEAMS,4000,58994.585,58662.445,13.2,PXL
201173:2983,341:341,08/17/12 22:50:47,STABLE BEAMS,4000,58547.566,58219.699,13.1,PXL
201173:2983,342:342,08/17/12 22:51:10,STABLE BEAMS,4000,57824.670,57503.164,12.9,PXL
201173:2983,343:343,08/17/12 22:51:33,STABLE BEAMS,4000,59471.028,59136.206,13.3,PXL
201173:2983,344:344,08/17/12 22:51:57,STABLE BEAMS,4000,57636.214,57315.181,12.9,PXL
201173:2983,345:345,08/17/12 22:52:20,STABLE BEAMS,4000,59563.889,59230.927,13.3,PXL
201173:2983,346:346,08/17/12 22:52:43,STABLE BEAMS,4000,58904.301,58573.848,13.1,PXL
201173:2983,347:347,08/17/12 22:53:07,STABLE BEAMS,4000,57098.200,56781.876,12.7,PXL
201173:2983,348:348,08/17/12 22:53:30,STABLE BEAMS,4000,57955.013,57633.363,12.9,PXL
201173:2983,349:349,08/17/12 22:53:53,STABLE BEAMS,4000,58537.600,58211.546,13.1,PXL
201173:2983,350:350,08/17/12 22:54:17,STABLE BEAMS,4000,58476.478,58150.764,13.0,PXL
201173:2983,351:351,08/17/12 22:54:40,STABLE BEAMS,4000,57917.042,57475.135,12.9,PXL
201173:2983,352:352,08/17/12 22:55:03,STABLE BEAMS,4000,57627.991,57307.579,12.9,PXL
201173:2983,353:353,08/17/12 22:55:27,STABLE BEAMS,4000,57799.412,57476.892,12.9,PXL
201173:2983,354:354,08/17/12 22:55:50,STABLE BEAMS,4000,57976.878,57654.527,12.9,PXL
201173:2983,355:355,08/17/12 22:56:13,STABLE BEAMS,4000,57162.595,56843.627,12.8,PXL
201173:2983,356:356,08/17/12 22:56:37,STABLE BEAMS,4000,57930.695,57609.759,12.9,PXL
201173:2983,357:357,08/17/12 22:57:00,STABLE BEAMS,4000,56779.480,56463.219,12.7,PXL
201173:2983,358:358,08/17/12 22:57:23,STABLE BEAMS,4000,57694.172,57372.816,12.9,PXL
201173:2983,359:359,08/17/12 22:57:47,STABLE BEAMS,4000,59008.688,58681.189,13.2,PXL
201173:2983,360:360,08/17/12 22:58:10,STABLE BEAMS,4000,59668.623,59335.672,13.3,PXL
201173:2983,361:361,08/17/12 22:58:33,STABLE BEAMS,4000,58527.834,58199.493,13.1,PXL
201173:2983,362:362,08/17/12 22:58:57,STABLE BEAMS,4000,57150.359,54628.313,12.7,PXL
201173:2983,363:363,08/17/12 22:59:20,STABLE BEAMS,4000,57315.822,56997.146,12.8,PXL
201173:2983,364:364,08/17/12 22:59:43,STABLE BEAMS,4000,57923.638,57604.479,12.9,PXL
201173:2983,365:365,08/17/12 23:00:07,STABLE BEAMS,4000,57627.894,57308.059,12.9,PXL
201173:2983,366:366,08/17/12 23:00:30,STABLE BEAMS,4000,57315.270,56998.890,12.8,PXL
201173:2983,367:367,08/17/12 23:00:53,STABLE BEAMS,4000,58079.136,57757.378,13.0,PXL
201173:2983,368:368,08/17/12 23:01:17,STABLE BEAMS,4000,57586.280,57268.980,12.8,PXL
201173:2983,369:369,08/17/12 23:01:40,STABLE BEAMS,4000,57650.687,57330.725,12.9,PXL
201173:2983,370:370,08/17/12 23:02:03,STABLE BEAMS,4000,56981.503,56665.826,12.7,PXL
201173:2983,371:371,08/17/12 23:02:27,STABLE BEAMS,4000,56841.957,56527.053,12.7,PXL
201173:2983,372:372,08/17/12 23:02:50,STABLE BEAMS,4000,57303.740,56987.423,12.8,PXL
201173:2983,373:373,08/17/12 23:03:13,STABLE BEAMS,4000,56802.160,56490.884,12.7,PXL
201173:2983,374:374,08/17/12 23:03:37,STABLE BEAMS,4000,57332.707,57018.524,12.8,PXL
201173:2983,375:375,08/17/12 23:04:00,STABLE BEAMS,4000,57100.453,56786.401,12.7,PXL
201173:2983,376:376,08/17/12 23:04:23,STABLE BEAMS,4000,58126.640,57805.199,13.0,PXL
201173:2983,377:377,08/17/12 23:04:47,STABLE BEAMS,4000,57369.039,57055.805,12.8,PXL
201173:2983,378:378,08/17/12 23:05:10,STABLE BEAMS,4000,56732.039,56419.446,12.7,PXL
201173:2983,379:379,08/17/12 23:05:33,STABLE BEAMS,4000,56599.237,56287.942,12.6,PXL
201173:2983,380:380,08/17/12 23:05:57,STABLE BEAMS,4000,57649.270,57329.893,12.9,PXL
201173:2983,381:381,08/17/12 23:06:20,STABLE BEAMS,4000,57080.147,56767.348,12.7,PXL
201173:2983,382:382,08/17/12 23:06:43,STABLE BEAMS,4000,57325.133,57009.844,12.8,PXL
201173:2983,383:383,08/17/12 23:07:07,STABLE BEAMS,4000,57016.396,56702.805,12.7,PXL
201173:2983,384:384,08/17/12 23:07:30,STABLE BEAMS,4000,57562.947,57245.775,12.8,PXL
201173:2983,385:385,08/17/12 23:07:53,STABLE BEAMS,4000,56487.612,49376.951,12.6,PXL
201173:2983,386:386,08/17/12 23:08:17,STABLE BEAMS,4000,56768.440,56456.213,12.7,PXL
201173:2983,387:387,08/17/12 23:08:40,STABLE BEAMS,4000,57788.036,56788.303,12.9,PXL
201173:2983,388:388,08/17/12 23:09:03,STABLE BEAMS,4000,56682.715,56369.826,12.6,PXL
201173:2983,389:389,08/17/12 23:09:26,STABLE BEAMS,4000,58102.282,57785.043,13.0,PXL
201173:2983,390:390,08/17/12 23:09:50,STABLE BEAMS,4000,57125.819,56811.627,12.7,PXL
201173:2983,391:391,08/17/12 23:10:13,STABLE BEAMS,4000,56530.056,56220.837,12.6,PXL
201173:2983,392:392,08/17/12 23:10:36,STABLE BEAMS,4000,57810.726,57495.080,12.9,PXL
201173:2983,393:393,08/17/12 23:11:00,STABLE BEAMS,4000,56723.719,56411.739,12.7,PXL
201173:2983,394:394,08/17/12 23:11:23,STABLE BEAMS,4000,58128.438,57811.057,13.0,PXL
201173:2983,395:395,08/17/12 23:11:46,STABLE BEAMS,4000,56674.377,56362.668,12.6,PXL
201173:2983,396:396,08/17/12 23:12:10,STABLE BEAMS,4000,57110.276,56799.025,12.7,PXL
201173:2983,397:397,08/17/12 23:12:33,STABLE BEAMS,4000,56820.058,56510.389,12.7,PXL
201173:2983,398:398,08/17/12 23:12:56,STABLE BEAMS,4000,56996.517,56685.316,12.7,PXL
201173:2983,399:399,08/17/12 23:13:20,STABLE BEAMS,4000,57095.997,56673.487,12.7,PXL
201173:2983,400:400,08/17/12 23:13:43,STABLE BEAMS,4000,57382.897,57070.161,12.8,PXL
201173:2983,401:401,08/17/12 23:14:06,STABLE BEAMS,4000,57905.535,57592.266,12.9,PXL
201173:2983,402:402,08/17/12 23:14:30,STABLE BEAMS,4000,57835.636,57523.902,12.9,PXL
201173:2983,403:403,08/17/12 23:14:53,STABLE BEAMS,4000,56303.624,55997.896,12.6,PXL
201173:2983,404:404,08/17/12 23:15:16,STABLE BEAMS,4000,56203.751,55782.223,12.5,PXL
201173:2983,405:405,08/17/12 23:15:40,STABLE BEAMS,4000,56568.551,56260.818,12.6,PXL
201173:2983,406:406,08/17/12 23:16:03,STABLE BEAMS,4000,56738.892,56316.754,12.7,PXL
201173:2983,407:407,08/17/12 23:16:26,STABLE BEAMS,4000,57402.492,57087.926,12.8,PXL
201173:2983,408:408,08/17/12 23:16:50,STABLE BEAMS,4000,56380.209,56076.320,12.6,PXL
201173:2983,409:409,08/17/12 23:17:13,STABLE BEAMS,4000,56872.194,56562.810,12.7,PXL
201173:2983,410:410,08/17/12 23:17:36,STABLE BEAMS,4000,56019.900,55603.112,12.5,PXL
201173:2983,411:411,08/17/12 23:18:00,STABLE BEAMS,4000,56845.065,56536.396,12.7,PXL
201173:2983,412:412,08/17/12 23:18:23,STABLE BEAMS,4000,55505.890,55203.938,12.4,PXL
201173:2983,413:413,08/17/12 23:18:46,STABLE BEAMS,4000,55481.663,55180.953,12.4,PXL
201173:2983,414:414,08/17/12 23:19:10,STABLE BEAMS,4000,56466.879,56158.005,12.6,PXL
201173:2983,415:415,08/17/12 23:19:33,STABLE BEAMS,4000,55850.532,55548.939,12.5,PXL
201173:2983,416:416,08/17/12 23:19:56,STABLE BEAMS,4000,55711.738,55411.451,12.4,PXL
201173:2983,417:417,08/17/12 23:20:20,STABLE BEAMS,4000,55674.774,55374.687,12.4,PXL
201173:2983,418:418,08/17/12 23:20:43,STABLE BEAMS,4000,56326.713,56023.675,12.6,PXL
201173:2983,419:419,08/17/12 23:21:06,STABLE BEAMS,4000,56852.264,56544.693,12.7,PXL
201173:2983,420:420,08/17/12 23:21:30,STABLE BEAMS,4000,56632.337,56324.823,12.6,PXL
201173:2983,421:421,08/17/12 23:21:53,STABLE BEAMS,4000,56369.806,55954.924,12.6,PXL
201173:2983,422:422,08/17/12 23:22:16,STABLE BEAMS,4000,54891.990,54487.985,12.2,PXL
201173:2983,423:423,08/17/12 23:22:40,STABLE BEAMS,4000,57119.820,56810.802,12.7,PXL
201173:2983,424:424,08/17/12 23:23:03,STABLE BEAMS,4000,55784.589,55484.468,12.4,PXL
201173:2983,425:425,08/17/12 23:23:26,STABLE BEAMS,4000,56367.336,56062.389,12.6,PXL
201173:2983,426:426,08/17/12 23:23:50,STABLE BEAMS,4000,56545.701,56241.485,12.6,PXL
201173:2983,427:427,08/17/12 23:24:13,STABLE BEAMS,4000,57576.549,57266.787,12.8,PXL
201173:2983,428:428,08/17/12 23:24:36,STABLE BEAMS,4000,56751.594,56444.568,12.7,PXL
201173:2983,429:429,08/17/12 23:25:00,STABLE BEAMS,4000,56350.741,56046.447,12.6,PXL
201173:2983,430:430,08/17/12 23:25:23,STABLE BEAMS,4000,55189.948,54893.578,12.3,PXL
201173:2983,431:431,08/17/12 23:25:46,STABLE BEAMS,4000,55243.052,54946.397,12.3,PXL
201173:2983,432:432,08/17/12 23:26:10,STABLE BEAMS,4000,55905.304,55605.092,12.5,PXL
201173:2983,433:433,08/17/12 23:26:33,STABLE BEAMS,4000,56383.396,56082.309,12.6,PXL
201173:2983,434:434,08/17/12 23:26:56,STABLE BEAMS,4000,55856.952,55443.610,12.5,PXL
201173:2983,435:435,08/17/12 23:27:20,STABLE BEAMS,4000,56828.902,56524.867,12.7,PXL
201173:2983,436:436,08/17/12 23:27:43,STABLE BEAMS,4000,55422.146,55018.118,12.4,PXL
201173:2983,437:437,08/17/12 23:28:06,STABLE BEAMS,4000,55845.621,55546.847,12.5,PXL
201173:2983,438:438,08/17/12 23:28:30,STABLE BEAMS,4000,54719.664,54426.913,12.2,PXL
201173:2983,439:439,08/17/12 23:28:53,STABLE BEAMS,4000,56208.793,55908.638,12.5,PXL
201173:2983,440:440,08/17/12 23:29:16,STABLE BEAMS,4000,56165.245,55863.076,12.5,PXL
201173:2983,441:441,08/17/12 23:29:40,STABLE BEAMS,4000,54805.639,54512.977,12.2,PXL
201173:2983,442:442,08/17/12 23:30:03,STABLE BEAMS,4000,55441.313,55144.148,12.4,PXL
201173:2983,443:443,08/17/12 23:30:26,STABLE BEAMS,4000,56107.201,55808.150,12.5,PXL
201173:2983,444:444,08/17/12 23:30:50,STABLE BEAMS,4000,54706.238,54414.654,12.2,PXL
201173:2983,445:445,08/17/12 23:31:13,STABLE BEAMS,4000,56213.056,55908.381,12.5,PXL
201173:2983,446:446,08/17/12 23:31:36,STABLE BEAMS,4000,56008.523,55707.757,12.5,PXL
201173:2983,447:447,08/17/12 23:32:00,STABLE BEAMS,4000,57077.825,56774.742,12.7,PXL
201173:2983,448:448,08/17/12 23:32:23,STABLE BEAMS,4000,55760.192,55465.220,12.4,PXL
201173:2983,449:449,08/17/12 23:32:46,STABLE BEAMS,4000,55652.374,55356.303,12.4,PXL
201173:2983,450:450,08/17/12 23:33:10,STABLE BEAMS,4000,55528.455,55120.877,12.4,PXL
201173:2983,451:451,08/17/12 23:33:33,STABLE BEAMS,4000,55192.316,54896.485,12.3,PXL
201173:2983,452:452,08/17/12 23:33:56,STABLE BEAMS,4000,55634.418,55337.887,12.4,PXL
201173:2983,453:453,08/17/12 23:34:20,STABLE BEAMS,4000,54946.836,54653.419,12.3,PXL
201173:2983,454:454,08/17/12 23:34:43,STABLE BEAMS,4000,55794.230,55497.405,12.4,PXL
201173:2983,455:455,08/17/12 23:35:06,STABLE BEAMS,4000,55326.330,55033.100,12.3,PXL
201173:2983,456:456,08/17/12 23:35:30,STABLE BEAMS,4000,55648.549,55352.499,12.4,PXL
201173:2983,457:457,08/17/12 23:35:53,STABLE BEAMS,4000,54975.877,54683.955,12.3,PXL
201173:2983,458:458,08/17/12 23:36:16,STABLE BEAMS,4000,54872.646,54580.724,12.2,PXL
201173:2983,459:459,08/17/12 23:36:40,STABLE BEAMS,4000,55336.967,55043.127,12.3,PXL
201173:2983,460:460,08/17/12 23:37:03,STABLE BEAMS,4000,55713.576,55418.851,12.4,PXL
201173:2983,461:461,08/17/12 23:37:26,STABLE BEAMS,4000,55252.055,54958.667,12.3,PXL
201173:2983,462:462,08/17/12 23:37:50,STABLE BEAMS,4000,55225.893,54933.196,12.3,PXL
201173:2983,463:463,08/17/12 23:38:13,STABLE BEAMS,4000,54865.567,54574.230,12.2,PXL
201173:2983,464:464,08/17/12 23:38:36,STABLE BEAMS,4000,54950.728,54124.269,12.3,PXL
201173:2983,465:465,08/17/12 23:39:00,STABLE BEAMS,4000,54247.262,53958.666,12.1,PXL
201173:2983,466:466,08/17/12 23:39:23,STABLE BEAMS,4000,54710.820,54421.399,12.2,PXL
201173:2983,467:467,08/17/12 23:39:46,STABLE BEAMS,4000,54870.495,54578.584,12.2,PXL
201173:2983,468:468,08/17/12 23:40:10,STABLE BEAMS,4000,53587.088,53303.612,12.0,PXL
201173:2983,469:469,08/17/12 23:40:33,STABLE BEAMS,4000,55113.073,54822.627,12.3,PXL
201173:2983,470:470,08/17/12 23:40:56,STABLE BEAMS,4000,55613.173,55318.980,12.4,PXL
201173:2983,471:471,08/17/12 23:41:20,STABLE BEAMS,4000,54539.625,54251.111,12.2,PXL
201173:2983,472:472,08/17/12 23:41:43,STABLE BEAMS,4000,55275.782,54981.714,12.3,PXL
201173:2983,473:473,08/17/12 23:42:06,STABLE BEAMS,4000,54059.302,53771.706,12.1,PXL
201173:2983,474:474,08/17/12 23:42:30,STABLE BEAMS,4000,54852.005,54562.935,12.2,PXL
201173:2983,475:475,08/17/12 23:42:53,STABLE BEAMS,4000,55013.888,54725.065,12.3,PXL
201173:2983,476:476,08/17/12 23:43:16,STABLE BEAMS,4000,54695.385,54296.109,12.2,PXL
201173:2983,477:477,08/17/12 23:43:40,STABLE BEAMS,4000,53478.074,53194.641,11.9,PXL
201173:2983,478:478,08/17/12 23:44:03,STABLE BEAMS,4000,53887.999,53604.548,12.0,PXL
201173:2983,479:479,08/17/12 23:44:26,STABLE BEAMS,4000,54314.986,54028.203,12.1,PXL
201173:2983,480:480,08/17/12 23:44:50,STABLE BEAMS,4000,54609.546,54321.208,12.2,PXL
201173:2983,481:481,08/17/12 23:45:13,STABLE BEAMS,4000,54714.490,54427.786,12.2,PXL
201173:2983,482:482,08/17/12 23:45:36,STABLE BEAMS,4000,55165.915,54874.087,12.3,PXL
201173:2983,483:483,08/17/12 23:46:00,STABLE BEAMS,4000,55000.059,54710.208,12.3,PXL
201173:2983,484:484,08/17/12 23:46:23,STABLE BEAMS,4000,55057.898,54769.394,12.3,PXL
201173:2983,485:485,08/17/12 23:46:46,STABLE BEAMS,4000,54457.634,54170.097,12.1,PXL
201173:2983,486:486,08/17/12 23:47:10,STABLE BEAMS,4000,53711.239,53428.718,12.0,PXL
201173:2983,487:487,08/17/12 23:47:33,STABLE BEAMS,4000,54467.593,54075.971,12.2,PXL
201173:2983,488:488,08/17/12 23:47:56,STABLE BEAMS,4000,53817.555,53535.551,12.0,PXL
201173:2983,489:489,08/17/12 23:48:20,STABLE BEAMS,4000,54380.439,53986.725,12.1,PXL
201173:2983,490:490,08/17/12 23:48:43,STABLE BEAMS,4000,54424.119,54137.848,12.1,PXL
201173:2983,491:491,08/17/12 23:49:06,STABLE BEAMS,4000,54442.319,54154.319,12.1,PXL
201173:2983,492:492,08/17/12 23:49:30,STABLE BEAMS,4000,53947.705,53662.321,12.0,PXL
201173:2983,493:493,08/17/12 23:49:53,STABLE BEAMS,4000,54239.647,53954.889,12.1,PXL
201173:2983,494:494,08/17/12 23:50:16,STABLE BEAMS,4000,53436.250,53156.779,11.9,PXL
201173:2983,495:495,08/17/12 23:50:40,STABLE BEAMS,4000,54779.858,54494.455,12.2,PXL
201173:2983,496:496,08/17/12 23:51:03,STABLE BEAMS,4000,55557.133,55266.014,12.4,PXL
201173:2983,497:497,08/17/12 23:51:26,STABLE BEAMS,4000,54649.669,54364.397,12.2,PXL
201173:2983,498:498,08/17/12 23:51:50,STABLE BEAMS,4000,54512.667,54227.565,12.2,PXL
201173:2983,499:499,08/17/12 23:52:13,STABLE BEAMS,4000,54417.534,54132.930,12.1,PXL
201173:2983,500:500,08/17/12 23:52:36,STABLE BEAMS,4000,53675.818,53395.630,12.0,PXL
201173:2983,501:501,08/17/12 23:53:00,STABLE BEAMS,4000,53965.757,53684.056,12.0,PXL
201173:2983,502:502,08/17/12 23:53:23,STABLE BEAMS,4000,54601.880,54315.767,12.2,PXL
201173:2983,503:503,08/17/12 23:53:46,STABLE BEAMS,4000,53742.961,53463.498,12.0,PXL
201173:2983,504:504,08/17/12 23:54:10,STABLE BEAMS,4000,53861.598,53580.979,12.0,PXL
201173:2983,505:505,08/17/12 23:54:33,STABLE BEAMS,4000,54438.227,54151.337,12.1,PXL
201173:2983,506:506,08/17/12 23:54:56,STABLE BEAMS,4000,54096.351,53811.804,12.1,PXL
201173:2983,507:507,08/17/12 23:55:20,STABLE BEAMS,4000,54088.360,53805.478,12.1,PXL
201173:2983,508:508,08/17/12 23:55:43,STABLE BEAMS,4000,53563.020,53284.492,11.9,PXL
201173:2983,509:509,08/17/12 23:56:06,STABLE BEAMS,4000,53690.842,53412.187,12.0,PXL
201173:2983,510:510,08/17/12 23:56:30,STABLE BEAMS,4000,54497.528,54213.596,12.2,PXL
201173:2983,511:511,08/17/12 23:56:53,STABLE BEAMS,4000,54109.867,53720.817,12.1,PXL
201173:2983,512:512,08/17/12 23:57:16,STABLE BEAMS,4000,52751.639,52475.747,11.8,PXL
201173:2983,513:513,08/17/12 23:57:40,STABLE BEAMS,4000,53743.269,53463.266,12.0,PXL
201173:2983,514:514,08/17/12 23:58:03,STABLE BEAMS,4000,54305.220,54023.376,12.1,PXL
201173:2983,515:515,08/17/12 23:58:26,STABLE BEAMS,4000,54014.882,53625.975,12.0,PXL
201173:2983,516:516,08/17/12 23:58:50,STABLE BEAMS,4000,54202.348,53921.579,12.1,PXL
201173:2983,517:517,08/17/12 23:59:13,STABLE BEAMS,4000,53151.040,52875.187,11.9,PXL
201173:2983,518:518,08/17/12 23:59:36,STABLE BEAMS,4000,53897.930,53617.122,12.0,PXL
201173:2983,519:519,08/17/12 23:59:59,STABLE BEAMS,4000,54434.004,54152.036,12.1,PXL
201173:2983,520:520,08/18/12 00:00:23,STABLE BEAMS,4000,53356.313,52971.080,11.9,PXL
201173:2983,521:521,08/18/12 00:00:46,STABLE BEAMS,4000,54210.224,53929.415,12.1,PXL
201173:2983,522:522,08/18/12 00:01:09,STABLE BEAMS,4000,54198.034,53916.746,12.1,PXL
201173:2983,523:523,08/18/12 00:01:33,STABLE BEAMS,4000,53681.452,53402.308,12.0,PXL
201173:2983,524:524,08/18/12 00:01:56,STABLE BEAMS,4000,54415.548,54133.675,12.1,PXL
201173:2983,525:525,08/18/12 00:02:19,STABLE BEAMS,4000,53940.056,53552.766,12.0,PXL
201173:2983,526:526,08/18/12 00:02:43,STABLE BEAMS,4000,52851.142,52576.844,11.8,PXL
201173:2983,527:527,08/18/12 00:03:06,STABLE BEAMS,4000,54077.052,53795.851,12.1,PXL
201173:2983,528:528,08/18/12 00:03:29,STABLE BEAMS,4000,54273.651,53884.509,12.1,PXL
201173:2983,529:529,08/18/12 00:03:53,STABLE BEAMS,4000,52857.977,52584.173,11.8,PXL
201173:2983,530:530,08/18/12 00:04:16,STABLE BEAMS,4000,54184.933,53905.338,12.1,PXL
201173:2983,531:531,08/18/12 00:04:39,STABLE BEAMS,4000,53775.845,53497.823,12.0,PXL
201173:2983,532:532,08/18/12 00:05:03,STABLE BEAMS,4000,53598.817,53322.783,12.0,PXL
201173:2983,533:533,08/18/12 00:05:26,STABLE BEAMS,4000,53011.569,52736.969,11.8,PXL
201173:2983,534:534,08/18/12 00:05:49,STABLE BEAMS,4000,53506.587,53229.423,11.9,PXL
201173:2983,535:535,08/18/12 00:06:13,STABLE BEAMS,4000,53726.656,53447.278,12.0,PXL
201173:2983,536:536,08/18/12 00:06:36,STABLE BEAMS,4000,52846.856,52572.053,11.8,PXL
201173:2983,537:537,08/18/12 00:06:59,STABLE BEAMS,4000,53596.210,53318.582,12.0,PXL
201173:2983,538:538,08/18/12 00:07:23,STABLE BEAMS,4000,53719.491,53442.299,12.0,PXL
201173:2983,539:539,08/18/12 00:07:46,STABLE BEAMS,4000,53686.101,53409.081,12.0,PXL
201173:2983,540:540,08/18/12 00:08:09,STABLE BEAMS,4000,54382.773,54102.701,12.1,PXL
201173:2983,541:541,08/18/12 00:08:33,STABLE BEAMS,4000,53389.174,52589.404,11.9,PXL
201173:2983,542:542,08/18/12 00:08:56,STABLE BEAMS,4000,53456.164,53181.933,11.9,PXL
201173:2983,543:543,08/18/12 00:09:19,STABLE BEAMS,4000,53019.297,52747.838,11.8,PXL
201173:2983,544:544,08/18/12 00:09:43,STABLE BEAMS,4000,54156.215,53877.852,12.1,PXL
201173:2983,545:545,08/18/12 00:10:06,STABLE BEAMS,4000,53745.010,53469.836,12.0,PXL
201173:2983,546:546,08/18/12 00:10:29,STABLE BEAMS,4000,53202.403,52930.006,11.9,PXL
201173:2983,547:547,08/18/12 00:10:53,STABLE BEAMS,4000,54266.469,53987.540,12.1,PXL
201173:2983,548:548,08/18/12 00:11:16,STABLE BEAMS,4000,53552.554,53276.758,11.9,PXL
201173:2983,549:549,08/18/12 00:11:39,STABLE BEAMS,4000,53530.023,53257.020,11.9,PXL
201173:2983,550:550,08/18/12 00:12:03,STABLE BEAMS,4000,53584.100,53203.117,12.0,PXL
201173:2983,551:551,08/18/12 00:12:26,STABLE BEAMS,4000,52638.659,52368.096,11.7,PXL
201173:2983,552:552,08/18/12 00:12:49,STABLE BEAMS,4000,53111.812,52840.410,11.8,PXL
201173:2983,553:553,08/18/12 00:13:13,STABLE BEAMS,4000,52191.668,51923.924,11.6,PXL
201173:2983,554:554,08/18/12 00:13:36,STABLE BEAMS,4000,52697.123,52428.368,11.8,PXL
201173:2983,555:555,08/18/12 00:13:59,STABLE BEAMS,4000,51896.982,51630.751,11.6,PXL
201173:2983,556:556,08/18/12 00:14:23,STABLE BEAMS,4000,54022.645,53747.130,12.1,PXL
201173:2983,557:557,08/18/12 00:14:46,STABLE BEAMS,4000,54329.663,54050.952,12.1,PXL
201173:2983,558:558,08/18/12 00:15:09,STABLE BEAMS,4000,52449.367,52180.826,11.7,PXL
201173:2983,559:559,08/18/12 00:15:33,STABLE BEAMS,4000,53456.841,53183.676,11.9,PXL
201173:2983,560:560,08/18/12 00:15:56,STABLE BEAMS,4000,53263.383,52990.142,11.9,PXL
201173:2983,561:561,08/18/12 00:16:19,STABLE BEAMS,4000,52145.854,51880.432,11.6,PXL
201173:2983,562:562,08/18/12 00:16:43,STABLE BEAMS,4000,53529.653,53256.116,11.9,PXL
201173:2983,563:563,08/18/12 00:17:06,STABLE BEAMS,4000,53359.352,53087.753,11.9,PXL
201173:2983,564:564,08/18/12 00:17:29,STABLE BEAMS,4000,51961.542,51695.499,11.6,PXL
201173:2983,565:565,08/18/12 00:17:53,STABLE BEAMS,4000,53614.615,53341.181,12.0,PXL
201173:2983,566:566,08/18/12 00:18:16,STABLE BEAMS,4000,52286.237,52018.531,11.7,PXL
201173:2983,567:567,08/18/12 00:18:39,STABLE BEAMS,4000,53589.694,53316.387,12.0,PXL
201173:2983,568:568,08/18/12 00:19:03,STABLE BEAMS,4000,52737.906,52468.415,11.8,PXL
201173:2983,569:569,08/18/12 00:19:26,STABLE BEAMS,4000,52110.689,51846.488,11.6,PXL
201173:2983,570:570,08/18/12 00:19:49,STABLE BEAMS,4000,51778.038,51513.970,11.6,PXL
201173:2983,571:571,08/18/12 00:20:13,STABLE BEAMS,4000,52949.092,52681.699,11.8,PXL
201173:2983,572:572,08/18/12 00:20:36,STABLE BEAMS,4000,52553.981,52284.379,11.7,PXL
201173:2983,573:573,08/18/12 00:20:59,STABLE BEAMS,4000,52564.356,52297.854,11.7,PXL
201173:2983,574:574,08/18/12 00:21:23,STABLE BEAMS,4000,52377.101,52110.502,11.7,PXL
201173:2983,575:575,08/18/12 00:21:46,STABLE BEAMS,4000,52391.613,52124.416,11.7,PXL
201173:2983,576:576,08/18/12 00:22:09,STABLE BEAMS,4000,51734.416,51473.157,11.5,PXL
201173:2983,577:577,08/18/12 00:22:33,STABLE BEAMS,4000,52465.262,52199.263,11.7,PXL
201173:2983,578:578,08/18/12 00:22:56,STABLE BEAMS,4000,52273.409,51421.875,11.7,PXL
201173:2983,579:579,08/18/12 00:23:19,STABLE BEAMS,4000,52250.628,51986.239,11.7,PXL
201173:2983,580:580,08/18/12 00:23:43,STABLE BEAMS,4000,52696.588,52430.471,11.8,PXL
201173:2983,581:581,08/18/12 00:24:06,STABLE BEAMS,4000,51951.725,51689.369,11.6,PXL
201173:2983,582:582,08/18/12 00:24:29,STABLE BEAMS,4000,52605.832,52340.699,11.7,PXL
201173:2983,583:583,08/18/12 00:24:53,STABLE BEAMS,4000,52507.905,52135.099,11.7,PXL
201173:2983,584:584,08/18/12 00:25:16,STABLE BEAMS,4000,52228.893,51965.137,11.7,PXL
201173:2983,585:585,08/18/12 00:25:39,STABLE BEAMS,4000,51791.907,51530.358,11.6,PXL
201173:2983,586:586,08/18/12 00:26:03,STABLE BEAMS,4000,51944.127,41165.202,11.6,PXL
201174:2983,1:1,08/18/12 00:31:26,STABLE BEAMS,4000,52209.259,50930.654,11.6,PXL
201174:2983,2:2,08/18/12 00:31:49,STABLE BEAMS,4000,52772.883,52507.964,11.8,PXL
201174:2983,3:3,08/18/12 00:32:12,STABLE BEAMS,4000,52030.262,51768.550,11.6,PXL
201174:2983,4:4,08/18/12 00:32:36,STABLE BEAMS,4000,52387.180,52125.768,11.7,PXL
201174:2983,5:5,08/18/12 00:32:59,STABLE BEAMS,4000,51083.040,50828.135,11.4,PXL
201174:2983,6:6,08/18/12 00:33:22,STABLE BEAMS,4000,52494.958,52231.958,11.7,PXL
201174:2983,7:7,08/18/12 00:33:46,STABLE BEAMS,4000,52393.457,52130.442,11.7,PXL
201174:2983,8:8,08/18/12 00:34:09,STABLE BEAMS,4000,51161.452,50904.621,11.4,PXL
201174:2983,9:9,08/18/12 00:34:32,STABLE BEAMS,4000,52768.422,52504.052,11.8,PXL
201174:2983,10:10,08/18/12 00:34:56,STABLE BEAMS,4000,50792.383,50537.406,11.3,PXL
201174:2983,11:11,08/18/12 00:35:19,STABLE BEAMS,4000,51499.993,51243.523,11.5,PXL
201174:2983,12:12,08/18/12 00:35:42,STABLE BEAMS,4000,51790.923,51532.486,11.6,PXL
201174:2983,13:13,08/18/12 00:36:06,STABLE BEAMS,4000,51066.638,50707.640,11.4,PXL
201174:2983,14:14,08/18/12 00:36:29,STABLE BEAMS,4000,52044.268,51784.567,11.6,PXL
201174:2983,15:15,08/18/12 00:36:52,STABLE BEAMS,4000,51059.644,50802.303,11.4,PXL
201174:2983,16:16,08/18/12 00:37:16,STABLE BEAMS,4000,51500.875,51243.886,11.5,PXL
201174:2983,17:17,08/18/12 00:37:39,STABLE BEAMS,4000,52489.233,52227.312,11.7,PXL
201174:2983,18:18,08/18/12 00:38:02,STABLE BEAMS,4000,52566.478,52304.172,11.7,PXL
201174:2983,19:19,08/18/12 00:38:26,STABLE BEAMS,4000,51871.998,51611.601,11.6,PXL
201174:2983,20:20,08/18/12 00:38:49,STABLE BEAMS,4000,52239.018,51466.925,11.7,PXL
201174:2983,21:21,08/18/12 00:39:12,STABLE BEAMS,4000,51797.911,51539.440,11.6,PXL
201174:2983,22:22,08/18/12 00:39:36,STABLE BEAMS,4000,51650.051,51392.833,11.5,PXL
201174:2983,23:23,08/18/12 00:39:59,STABLE BEAMS,4000,51958.526,51699.772,11.6,PXL
201174:2983,24:24,08/18/12 00:40:22,STABLE BEAMS,4000,51221.829,50967.256,11.4,PXL
201174:2983,25:25,08/18/12 00:40:46,STABLE BEAMS,4000,52513.944,52249.799,11.7,PXL
201174:2983,26:26,08/18/12 00:41:09,STABLE BEAMS,4000,52160.019,51900.262,11.6,PXL
201174:2983,27:27,08/18/12 00:41:32,STABLE BEAMS,4000,50984.766,50730.862,11.4,PXL
201174:2983,28:28,08/18/12 00:41:56,STABLE BEAMS,4000,53064.889,52801.156,11.8,PXL
201174:2983,29:29,08/18/12 00:42:19,STABLE BEAMS,4000,51667.386,51410.599,11.5,PXL
201174:2983,30:30,08/18/12 00:42:42,STABLE BEAMS,4000,51772.631,51515.839,11.5,PXL
201174:2983,31:31,08/18/12 00:43:06,STABLE BEAMS,4000,51995.148,51736.732,11.6,PXL
201174:2983,32:32,08/18/12 00:43:29,STABLE BEAMS,4000,51397.536,51141.576,11.5,PXL
201174:2983,33:33,08/18/12 00:43:52,STABLE BEAMS,4000,51582.457,51327.124,11.5,PXL
201174:2983,34:34,08/18/12 00:44:16,STABLE BEAMS,4000,50610.809,50359.779,11.3,PXL
201174:2983,35:35,08/18/12 00:44:39,STABLE BEAMS,4000,51816.208,51558.682,11.6,PXL
201174:2983,36:36,08/18/12 00:45:02,STABLE BEAMS,4000,50959.173,50705.906,11.4,PXL
201174:2983,37:37,08/18/12 00:45:26,STABLE BEAMS,4000,51227.804,50973.715,11.4,PXL
201174:2983,38:38,08/18/12 00:45:49,STABLE BEAMS,4000,50921.048,50668.989,11.4,PXL
201174:2983,39:39,08/18/12 00:46:12,STABLE BEAMS,4000,51340.335,51085.687,11.5,PXL
201174:2983,40:40,08/18/12 00:46:36,STABLE BEAMS,4000,50301.582,50052.086,11.2,PXL
201174:2983,41:41,08/18/12 00:46:59,STABLE BEAMS,4000,50804.249,50551.752,11.3,PXL
201174:2983,42:42,08/18/12 00:47:22,STABLE BEAMS,4000,50935.606,50683.984,11.4,PXL
201174:2983,43:43,08/18/12 00:47:46,STABLE BEAMS,4000,50734.198,50483.571,11.3,PXL
201174:2983,44:44,08/18/12 00:48:09,STABLE BEAMS,4000,50821.869,49031.415,11.3,PXL
201174:2983,45:45,08/18/12 00:48:32,STABLE BEAMS,4000,50698.662,31038.228,11.3,PXL
201174:2983,46:46,08/18/12 00:48:56,STABLE BEAMS,4000,51708.458,51454.570,11.5,PXL
201174:2983,47:47,08/18/12 00:49:19,STABLE BEAMS,4000,50884.192,50633.333,11.4,PXL
201174:2983,48:48,08/18/12 00:49:42,STABLE BEAMS,4000,51131.801,50879.210,11.4,PXL
201174:2983,49:49,08/18/12 00:50:06,STABLE BEAMS,4000,50545.071,50297.400,11.3,PXL
201174:2983,50:50,08/18/12 00:50:29,STABLE BEAMS,4000,50840.149,50589.507,11.3,PXL
201174:2983,51:51,08/18/12 00:50:52,STABLE BEAMS,4000,50768.805,50417.993,11.3,PXL
201174:2983,52:52,08/18/12 00:51:16,STABLE BEAMS,4000,51078.305,50827.510,11.4,PXL
201174:2983,53:53,08/18/12 00:51:39,STABLE BEAMS,4000,51604.357,51351.495,11.5,PXL
201174:2983,54:54,08/18/12 00:52:02,STABLE BEAMS,4000,51401.019,51149.154,11.5,PXL
201174:2983,55:55,08/18/12 00:52:26,STABLE BEAMS,4000,50781.445,50531.600,11.3,PXL
201174:2983,56:56,08/18/12 00:52:49,STABLE BEAMS,4000,50047.076,49800.844,11.2,PXL
201174:2983,57:57,08/18/12 00:53:12,STABLE BEAMS,4000,51182.907,50930.576,11.4,PXL
201174:2983,58:58,08/18/12 00:53:35,STABLE BEAMS,4000,50282.238,50036.358,11.2,PXL
201174:2983,59:59,08/18/12 00:53:59,STABLE BEAMS,4000,50445.562,50096.478,11.3,PXL
201174:2983,60:60,08/18/12 00:54:22,STABLE BEAMS,4000,50389.402,50141.486,11.2,PXL
201174:2983,61:61,08/18/12 00:54:45,STABLE BEAMS,4000,51071.322,50820.051,11.4,PXL
201174:2983,62:62,08/18/12 00:55:09,STABLE BEAMS,4000,51322.516,51070.522,11.4,PXL
201174:2983,63:63,08/18/12 00:55:32,STABLE BEAMS,4000,50460.620,50214.373,11.3,PXL
201174:2983,64:64,08/18/12 00:55:55,STABLE BEAMS,4000,50731.398,50482.306,11.3,PXL
201174:2983,65:65,08/18/12 00:56:19,STABLE BEAMS,4000,51334.627,51084.114,11.5,PXL
201174:2983,66:66,08/18/12 00:56:42,STABLE BEAMS,4000,50600.388,50353.458,11.3,PXL
201174:2983,67:67,08/18/12 00:57:05,STABLE BEAMS,4000,50732.849,50484.258,11.3,PXL
201174:2983,68:68,08/18/12 00:57:29,STABLE BEAMS,4000,50614.411,50367.919,11.3,PXL
201174:2983,69:69,08/18/12 00:57:52,STABLE BEAMS,4000,51223.707,50974.247,11.4,PXL
201174:2983,70:70,08/18/12 00:58:15,STABLE BEAMS,4000,50000.654,49755.650,11.2,PXL
201174:2983,71:71,08/18/12 00:58:39,STABLE BEAMS,4000,50489.469,50241.565,11.3,PXL
201174:2983,72:72,08/18/12 00:59:02,STABLE BEAMS,4000,50312.629,50065.091,11.2,PXL
201174:2983,73:73,08/18/12 00:59:25,STABLE BEAMS,4000,49778.325,49534.909,11.1,PXL
201174:2983,74:74,08/18/12 00:59:49,STABLE BEAMS,4000,50256.594,50012.347,11.2,PXL
201174:2983,75:75,08/18/12 01:00:12,STABLE BEAMS,4000,51164.793,50915.108,11.4,PXL
201174:2983,76:76,08/18/12 01:00:35,STABLE BEAMS,4000,51627.565,51376.655,11.5,PXL
201174:2983,77:77,08/18/12 01:00:59,STABLE BEAMS,4000,51140.958,50890.879,11.4,PXL
201174:2983,78:78,08/18/12 01:01:22,STABLE BEAMS,4000,50664.550,50418.827,11.3,PXL
201174:2983,79:79,08/18/12 01:01:45,STABLE BEAMS,4000,51186.920,50938.663,11.4,PXL
201174:2983,80:80,08/18/12 01:02:09,STABLE BEAMS,4000,49667.855,49427.462,11.1,PXL
201174:2983,81:81,08/18/12 01:02:32,STABLE BEAMS,4000,50400.221,50154.772,11.2,PXL
201174:2983,82:82,08/18/12 01:02:55,STABLE BEAMS,4000,50630.215,50386.178,11.3,PXL
201174:2983,83:83,08/18/12 01:03:19,STABLE BEAMS,4000,50493.020,50248.634,11.3,PXL
201174:2983,84:84,08/18/12 01:03:42,STABLE BEAMS,4000,50432.808,50187.200,11.3,PXL
201174:2983,85:85,08/18/12 01:04:05,STABLE BEAMS,4000,50067.535,49824.207,11.2,PXL
201174:2983,86:86,08/18/12 01:04:29,STABLE BEAMS,4000,50882.132,50634.845,11.4,PXL
201174:2983,87:87,08/18/12 01:04:52,STABLE BEAMS,4000,50050.263,49808.520,11.2,PXL
201174:2983,88:88,08/18/12 01:05:15,STABLE BEAMS,4000,49514.826,49274.680,11.0,PXL
201174:2983,89:89,08/18/12 01:05:39,STABLE BEAMS,4000,49471.221,49230.296,11.0,PXL
201174:2983,90:90,08/18/12 01:06:02,STABLE BEAMS,4000,49979.266,49736.367,11.1,PXL
201174:2983,91:91,08/18/12 01:06:25,STABLE BEAMS,4000,51091.081,47362.454,11.4,PXL
201174:2983,92:92,08/18/12 01:06:49,STABLE BEAMS,4000,50683.643,50438.335,11.3,PXL
201174:2983,93:93,08/18/12 01:07:12,STABLE BEAMS,4000,49952.387,49710.618,11.1,PXL
201174:2983,94:94,08/18/12 01:07:35,STABLE BEAMS,4000,49867.254,49624.899,11.1,PXL
201174:2983,95:95,08/18/12 01:07:59,STABLE BEAMS,4000,50864.945,50618.759,11.3,PXL
201174:2983,96:96,08/18/12 01:08:22,STABLE BEAMS,4000,49029.699,48793.376,10.9,PXL
201174:2983,97:97,08/18/12 01:08:45,STABLE BEAMS,4000,49626.258,49286.318,11.1,PXL
201174:2983,98:98,08/18/12 01:09:09,STABLE BEAMS,4000,50657.823,49910.113,11.3,PXL
201174:2983,99:99,08/18/12 01:09:32,STABLE BEAMS,4000,50510.139,50265.670,11.3,PXL
201174:2983,100:100,08/18/12 01:09:55,STABLE BEAMS,4000,50673.923,50428.155,11.3,PXL
201174:2983,101:101,08/18/12 01:10:19,STABLE BEAMS,4000,49738.493,49497.758,11.1,PXL
201174:2983,102:102,08/18/12 01:10:42,STABLE BEAMS,4000,50106.582,49864.066,11.2,PXL
201174:2983,103:103,08/18/12 01:11:05,STABLE BEAMS,4000,49229.036,48991.752,11.0,PXL
201174:2983,104:104,08/18/12 01:11:29,STABLE BEAMS,4000,48565.191,48330.136,10.8,PXL
201174:2983,105:105,08/18/12 01:11:52,STABLE BEAMS,4000,49639.302,49400.041,11.1,PXL
201174:2983,106:106,08/18/12 01:12:15,STABLE BEAMS,4000,50407.107,50163.641,11.2,PXL
201174:2983,107:107,08/18/12 01:12:39,STABLE BEAMS,4000,49629.855,49293.861,11.1,PXL
201174:2983,108:108,08/18/12 01:13:02,STABLE BEAMS,4000,49757.586,49516.760,11.1,PXL
201174:2983,109:109,08/18/12 01:13:25,STABLE BEAMS,4000,49765.634,49526.261,11.1,PXL
201174:2983,110:110,08/18/12 01:13:49,STABLE BEAMS,4000,49990.097,49749.144,11.2,PXL
201174:2983,111:111,08/18/12 01:14:12,STABLE BEAMS,4000,49272.129,49033.652,11.0,PXL
201174:2983,112:112,08/18/12 01:14:35,STABLE BEAMS,4000,50158.650,49917.889,11.2,PXL
201174:2983,113:113,08/18/12 01:14:59,STABLE BEAMS,4000,50118.795,49877.223,11.2,PXL
201174:2983,114:114,08/18/12 01:15:22,STABLE BEAMS,4000,50608.470,50365.549,11.3,PXL
201174:2983,115:115,08/18/12 01:15:45,STABLE BEAMS,4000,49256.222,49018.808,11.0,PXL
201174:2983,116:116,08/18/12 01:16:09,STABLE BEAMS,4000,50108.955,49865.927,11.2,PXL
201174:2983,117:117,08/18/12 01:16:32,STABLE BEAMS,4000,49839.988,49499.082,11.1,PXL
201174:2983,118:118,08/18/12 01:16:55,STABLE BEAMS,4000,50380.023,50139.206,11.2,PXL
201174:2983,119:119,08/18/12 01:17:19,STABLE BEAMS,4000,49642.341,49403.065,11.1,PXL
201174:2983,120:120,08/18/12 01:17:42,STABLE BEAMS,4000,49805.022,49464.355,11.1,PXL
201174:2983,121:121,08/18/12 01:18:05,STABLE BEAMS,4000,49512.556,49275.886,11.0,PXL
201174:2983,122:122,08/18/12 01:18:29,STABLE BEAMS,4000,49197.854,48866.261,11.0,PXL
201174:2983,123:123,08/18/12 01:18:52,STABLE BEAMS,4000,48964.991,48630.561,10.9,PXL
201174:2983,124:124,08/18/12 01:19:15,STABLE BEAMS,4000,49021.925,48788.581,10.9,PXL
201174:2983,125:125,08/18/12 01:19:39,STABLE BEAMS,4000,49871.909,49634.020,11.1,PXL
201174:2983,126:126,08/18/12 01:20:02,STABLE BEAMS,4000,50033.981,49794.818,11.2,PXL
201174:2983,127:127,08/18/12 01:20:25,STABLE BEAMS,4000,49654.133,49417.283,11.1,PXL
201174:2983,128:128,08/18/12 01:20:49,STABLE BEAMS,4000,48858.397,48624.854,10.9,PXL
201174:2983,129:129,08/18/12 01:21:12,STABLE BEAMS,4000,49005.836,48772.569,10.9,PXL
201174:2983,130:130,08/18/12 01:21:35,STABLE BEAMS,4000,50032.848,49795.192,11.2,PXL
201174:2983,131:131,08/18/12 01:21:59,STABLE BEAMS,4000,48838.535,48605.087,10.9,PXL
201174:2983,132:132,08/18/12 01:22:22,STABLE BEAMS,4000,49115.350,48878.615,11.0,PXL
201174:2983,133:133,08/18/12 01:22:45,STABLE BEAMS,4000,49059.657,48826.133,10.9,PXL
201174:2983,134:134,08/18/12 01:23:09,STABLE BEAMS,4000,49007.629,48773.373,10.9,PXL
201174:2983,135:135,08/18/12 01:23:32,STABLE BEAMS,4000,49291.200,49057.067,11.0,PXL
201174:2983,136:136,08/18/12 01:23:55,STABLE BEAMS,4000,49437.996,49203.660,11.0,PXL
201174:2983,137:137,08/18/12 01:24:19,STABLE BEAMS,4000,49083.167,48850.513,10.9,PXL
201174:2983,138:138,08/18/12 01:24:42,STABLE BEAMS,4000,48797.030,48470.090,10.9,PXL
201174:2983,139:139,08/18/12 01:25:05,STABLE BEAMS,4000,49713.725,49478.082,11.1,PXL
201174:2983,140:140,08/18/12 01:25:29,STABLE BEAMS,4000,49287.837,49051.748,11.0,PXL
201174:2983,141:141,08/18/12 01:25:52,STABLE BEAMS,4000,48903.232,48671.430,10.9,PXL
201174:2983,142:142,08/18/12 01:26:15,STABLE BEAMS,4000,48515.900,48285.450,10.8,PXL
201174:2983,143:143,08/18/12 01:26:39,STABLE BEAMS,4000,49196.967,48962.789,11.0,PXL
201174:2983,144:144,08/18/12 01:27:02,STABLE BEAMS,4000,49149.503,48917.026,11.0,PXL
201174:2983,145:145,08/18/12 01:27:25,STABLE BEAMS,4000,49101.931,48868.697,11.0,PXL
201174:2983,146:146,08/18/12 01:27:49,STABLE BEAMS,4000,48561.628,48330.475,10.8,PXL
201174:2983,147:147,08/18/12 01:28:12,STABLE BEAMS,4000,48923.879,48691.001,10.9,PXL
201174:2983,148:148,08/18/12 01:28:35,STABLE BEAMS,4000,49759.863,49524.001,11.1,PXL
201174:2983,149:149,08/18/12 01:28:59,STABLE BEAMS,4000,47908.676,47681.589,10.7,PXL
201174:2983,150:150,08/18/12 01:29:22,STABLE BEAMS,4000,48868.248,48637.590,10.9,PXL
201174:2983,151:151,08/18/12 01:29:45,STABLE BEAMS,4000,48710.741,48479.365,10.9,PXL
201174:2983,152:152,08/18/12 01:30:09,STABLE BEAMS,4000,47998.994,47771.479,10.7,PXL
201174:2983,153:153,08/18/12 01:30:32,STABLE BEAMS,4000,48290.293,48061.397,10.8,PXL
201174:2983,154:154,08/18/12 01:30:55,STABLE BEAMS,4000,48653.085,48423.929,10.9,PXL
201174:2983,155:155,08/18/12 01:31:19,STABLE BEAMS,4000,48259.857,48031.106,10.8,PXL
201174:2983,156:156,08/18/12 01:31:42,STABLE BEAMS,4000,49016.433,48689.494,10.9,PXL
201174:2983,157:157,08/18/12 01:32:05,STABLE BEAMS,4000,48873.734,48643.050,10.9,PXL
201174:2983,158:158,08/18/12 01:32:29,STABLE BEAMS,4000,49480.737,49248.177,11.0,PXL
201174:2983,159:159,08/18/12 01:32:52,STABLE BEAMS,4000,49452.623,49220.195,11.0,PXL
201174:2983,160:160,08/18/12 01:33:15,STABLE BEAMS,4000,48495.162,48266.750,10.8,PXL
201174:2983,161:161,08/18/12 01:33:39,STABLE BEAMS,4000,48491.599,48262.719,10.8,PXL
201174:2983,162:162,08/18/12 01:34:02,STABLE BEAMS,4000,49121.628,48889.774,11.0,PXL
201174:2983,163:163,08/18/12 01:34:25,STABLE BEAMS,4000,47564.304,47341.228,10.6,PXL
201174:2983,164:164,08/18/12 01:34:49,STABLE BEAMS,4000,48862.574,48630.966,10.9,PXL
201174:2983,165:165,08/18/12 01:35:12,STABLE BEAMS,4000,48822.344,48593.855,10.9,PXL
201174:2983,166:166,08/18/12 01:35:35,STABLE BEAMS,4000,48770.190,48541.946,10.9,PXL
201174:2983,167:167,08/18/12 01:35:59,STABLE BEAMS,4000,48496.755,48267.366,10.8,PXL
201174:2983,168:168,08/18/12 01:36:22,STABLE BEAMS,4000,48239.734,48012.525,10.8,PXL
201174:2983,169:169,08/18/12 01:36:45,STABLE BEAMS,4000,48346.607,48117.928,10.8,PXL
201174:2983,170:170,08/18/12 01:37:09,STABLE BEAMS,4000,48954.298,48723.234,10.9,PXL
201174:2983,171:171,08/18/12 01:37:32,STABLE BEAMS,4000,48735.674,48506.616,10.9,PXL
201174:2983,172:172,08/18/12 01:37:55,STABLE BEAMS,4000,48298.329,48071.810,10.8,PXL
201174:2983,173:173,08/18/12 01:38:19,STABLE BEAMS,4000,48696.035,48467.164,10.9,PXL
201174:2983,174:174,08/18/12 01:38:42,STABLE BEAMS,4000,48908.894,48680.001,10.9,PXL
201174:2983,175:175,08/18/12 01:39:05,STABLE BEAMS,4000,48411.599,47708.179,10.8,PXL
201174:2983,176:176,08/18/12 01:39:29,STABLE BEAMS,4000,47765.164,47541.145,10.7,PXL
201174:2983,177:177,08/18/12 01:39:52,STABLE BEAMS,4000,48002.688,47778.515,10.7,PXL
201174:2983,178:178,08/18/12 01:40:15,STABLE BEAMS,4000,48434.506,48205.895,10.8,PXL
201174:2983,179:179,08/18/12 01:40:39,STABLE BEAMS,4000,47484.444,47262.217,10.6,PXL
201174:2983,180:180,08/18/12 01:41:02,STABLE BEAMS,4000,48849.365,48620.750,10.9,PXL
201174:2983,181:181,08/18/12 01:41:25,STABLE BEAMS,4000,47437.265,47213.361,10.6,PXL
201174:2983,182:182,08/18/12 01:41:49,STABLE BEAMS,4000,48970.978,48742.774,10.9,PXL
201174:2983,183:183,08/18/12 01:42:12,STABLE BEAMS,4000,47733.419,47510.981,10.6,PXL
201174:2983,184:184,08/18/12 01:42:35,STABLE BEAMS,4000,48359.292,48133.938,10.8,PXL
201174:2983,185:185,08/18/12 01:42:59,STABLE BEAMS,4000,48119.412,47799.899,10.7,PXL
201174:2983,186:186,08/18/12 01:43:22,STABLE BEAMS,4000,47580.618,47358.416,10.6,PXL
201174:2983,187:187,08/18/12 01:43:45,STABLE BEAMS,4000,47675.805,47454.589,10.6,PXL
201174:2983,188:188,08/18/12 01:44:09,STABLE BEAMS,4000,48822.520,48596.960,10.9,PXL
201174:2983,189:189,08/18/12 01:44:32,STABLE BEAMS,4000,48597.147,48372.142,10.8,PXL
201174:2983,190:190,08/18/12 01:44:55,STABLE BEAMS,4000,48489.112,48263.153,10.8,PXL
201174:2983,191:191,08/18/12 01:45:18,STABLE BEAMS,4000,47753.241,47530.233,10.7,PXL
201174:2983,192:192,08/18/12 01:45:42,STABLE BEAMS,4000,48614.476,48389.877,10.8,PXL
201174:2983,193:193,08/18/12 01:46:05,STABLE BEAMS,4000,47918.761,47696.897,10.7,PXL
201174:2983,194:194,08/18/12 01:46:28,STABLE BEAMS,4000,48011.219,47789.407,10.7,PXL
201174:2983,195:195,08/18/12 01:46:52,STABLE BEAMS,4000,47364.492,47144.721,10.6,PXL
201174:2983,196:196,08/18/12 01:47:15,STABLE BEAMS,4000,47435.253,47216.576,10.6,PXL
201174:2983,197:197,08/18/12 01:47:38,STABLE BEAMS,4000,47403.050,47184.522,10.6,PXL
201174:2983,198:198,08/18/12 01:48:02,STABLE BEAMS,4000,47302.764,46989.147,10.6,PXL
201174:2983,199:199,08/18/12 01:48:25,STABLE BEAMS,4000,47819.053,47597.650,10.7,PXL
201174:2983,200:200,08/18/12 01:48:48,STABLE BEAMS,4000,48143.349,47919.964,10.7,PXL
201174:2983,201:201,08/18/12 01:49:12,STABLE BEAMS,4000,48616.889,48293.101,10.8,PXL
201174:2983,202:202,08/18/12 01:49:35,STABLE BEAMS,4000,46995.191,46777.603,10.5,PXL
201174:2983,203:203,08/18/12 01:49:58,STABLE BEAMS,4000,47900.982,47680.637,10.7,PXL
201174:2983,204:204,08/18/12 01:50:22,STABLE BEAMS,4000,47348.813,47128.168,10.6,PXL
201174:2983,205:205,08/18/12 01:50:45,STABLE BEAMS,4000,48247.451,48022.618,10.8,PXL
201174:2983,206:206,08/18/12 01:51:08,STABLE BEAMS,4000,47924.976,47704.041,10.7,PXL
201174:2983,207:207,08/18/12 01:51:32,STABLE BEAMS,4000,48382.296,48159.254,10.8,PXL
201174:2983,208:208,08/18/12 01:51:55,STABLE BEAMS,4000,47660.564,47440.849,10.6,PXL
201174:2983,209:209,08/18/12 01:52:18,STABLE BEAMS,4000,48203.447,47980.747,10.8,PXL
201174:2983,210:210,08/18/12 01:52:42,STABLE BEAMS,4000,47211.626,46994.453,10.5,PXL
201174:2983,211:211,08/18/12 01:53:05,STABLE BEAMS,4000,47463.927,47244.644,10.6,PXL
201174:2983,212:212,08/18/12 01:53:28,STABLE BEAMS,4000,47084.592,46771.009,10.5,PXL
201174:2983,213:213,08/18/12 01:53:52,STABLE BEAMS,4000,48628.112,48403.936,10.8,PXL
201174:2983,214:214,08/18/12 01:54:15,STABLE BEAMS,4000,47411.951,47194.330,10.6,PXL
201174:2983,216:216,08/18/12 01:55:02,STABLE BEAMS,4000,47230.820,47013.086,10.5,PXL
201174:2983,217:217,08/18/12 01:55:25,STABLE BEAMS,4000,47471.343,47252.025,10.6,PXL
201174:2983,218:218,08/18/12 01:55:48,STABLE BEAMS,4000,47240.401,47023.567,10.5,PXL
201174:2983,219:219,08/18/12 01:56:12,STABLE BEAMS,4000,48293.065,47970.467,10.8,PXL
201174:2983,220:220,08/18/12 01:56:35,STABLE BEAMS,4000,47417.505,47199.859,10.6,PXL
201174:2983,221:221,08/18/12 01:56:58,STABLE BEAMS,4000,47628.898,45567.043,10.6,PXL
201174:2983,222:222,08/18/12 01:57:22,STABLE BEAMS,4000,46903.979,46687.752,10.5,PXL
201174:2983,223:223,08/18/12 01:57:45,STABLE BEAMS,4000,47699.924,47384.150,10.6,PXL
201174:2983,224:224,08/18/12 01:58:08,STABLE BEAMS,4000,46264.572,46052.218,10.3,PXL
201174:2983,225:225,08/18/12 01:58:32,STABLE BEAMS,4000,48125.701,47904.804,10.7,PXL
201174:2983,226:226,08/18/12 01:58:55,STABLE BEAMS,4000,47443.442,47226.151,10.6,PXL
201174:2983,227:227,08/18/12 01:59:18,STABLE BEAMS,4000,46855.440,46640.842,10.5,PXL
201174:2983,228:228,08/18/12 01:59:42,STABLE BEAMS,4000,47774.838,47555.552,10.7,PXL
201174:2983,229:229,08/18/12 02:00:05,STABLE BEAMS,4000,47152.982,46937.022,10.5,PXL
201174:2983,230:230,08/18/12 02:00:28,STABLE BEAMS,4000,47406.957,47189.359,10.6,PXL
201174:2983,231:231,08/18/12 02:00:52,STABLE BEAMS,4000,47284.678,47067.168,10.5,PXL
201174:2983,232:232,08/18/12 02:01:15,STABLE BEAMS,4000,46706.498,46492.582,10.4,PXL
201174:2983,233:233,08/18/12 02:01:38,STABLE BEAMS,4000,46136.812,45925.506,10.3,PXL
201174:2983,234:234,08/18/12 02:02:02,STABLE BEAMS,4000,46791.293,46576.988,10.4,PXL
201174:2983,235:235,08/18/12 02:02:25,STABLE BEAMS,4000,46081.882,45870.827,10.3,PXL
201174:2983,236:236,08/18/12 02:02:48,STABLE BEAMS,4000,46499.481,46285.118,10.4,PXL
201174:2983,237:237,08/18/12 02:03:12,STABLE BEAMS,4000,47077.669,46766.957,10.5,PXL
201174:2983,238:238,08/18/12 02:03:35,STABLE BEAMS,4000,47339.016,47123.624,10.6,PXL
201174:2983,239:239,08/18/12 02:03:58,STABLE BEAMS,4000,46293.927,46082.363,10.3,PXL
201174:2983,240:240,08/18/12 02:04:22,STABLE BEAMS,4000,47160.867,46945.814,10.5,PXL
201174:2983,241:241,08/18/12 02:04:45,STABLE BEAMS,4000,47455.658,47238.311,10.6,PXL
201174:2983,242:242,08/18/12 02:05:08,STABLE BEAMS,4000,47155.925,46940.422,10.5,PXL
201174:2983,243:243,08/18/12 02:05:32,STABLE BEAMS,4000,46429.406,46217.688,10.4,PXL
201174:2983,244:244,08/18/12 02:05:55,STABLE BEAMS,4000,48382.939,43270.798,10.8,PXL
201174:2983,245:245,08/18/12 02:06:18,STABLE BEAMS,4000,46966.604,46656.625,10.5,PXL
201174:2983,246:246,08/18/12 02:06:42,STABLE BEAMS,4000,46549.494,46337.694,10.4,PXL
201174:2983,247:247,08/18/12 02:07:05,STABLE BEAMS,4000,46415.278,46203.625,10.4,PXL
201174:2983,248:248,08/18/12 02:07:28,STABLE BEAMS,4000,46066.544,45857.402,10.3,PXL
201174:2983,249:249,08/18/12 02:07:52,STABLE BEAMS,4000,46214.800,46004.985,10.3,PXL
201174:2983,250:250,08/18/12 02:08:15,STABLE BEAMS,4000,46733.767,46521.596,10.4,PXL
201174:2983,251:251,08/18/12 02:08:38,STABLE BEAMS,4000,46506.734,46295.129,10.4,PXL
201174:2983,252:252,08/18/12 02:09:02,STABLE BEAMS,4000,47826.144,47136.012,10.7,PXL
201174:2983,253:253,08/18/12 02:09:25,STABLE BEAMS,4000,46263.084,46053.975,10.3,PXL
201174:2983,254:254,08/18/12 02:09:48,STABLE BEAMS,4000,46462.725,46251.784,10.4,PXL
201174:2983,255:255,08/18/12 02:10:12,STABLE BEAMS,4000,45747.256,45539.106,10.2,PXL
201174:2983,256:256,08/18/12 02:10:35,STABLE BEAMS,4000,47643.405,47426.151,10.6,PXL
201174:2983,257:257,08/18/12 02:10:58,STABLE BEAMS,4000,47483.733,47267.682,10.6,PXL
201174:2983,258:258,08/18/12 02:11:22,STABLE BEAMS,4000,47589.994,47373.935,10.6,PXL
201174:2983,259:259,08/18/12 02:11:45,STABLE BEAMS,4000,46027.375,45818.411,10.3,PXL
201174:2983,260:260,08/18/12 02:12:08,STABLE BEAMS,4000,46451.348,46239.530,10.4,PXL
201174:2983,261:261,08/18/12 02:12:32,STABLE BEAMS,4000,46470.021,46259.047,10.4,PXL
201174:2983,262:262,08/18/12 02:12:55,STABLE BEAMS,4000,45905.335,45697.384,10.2,PXL
201174:2983,263:263,08/18/12 02:13:18,STABLE BEAMS,4000,47150.808,46936.272,10.5,PXL
201174:2983,265:265,08/18/12 02:14:05,STABLE BEAMS,4000,46903.840,46690.427,10.5,PXL
201174:2983,266:266,08/18/12 02:14:28,STABLE BEAMS,4000,45630.150,45423.445,10.2,PXL
201174:2983,267:267,08/18/12 02:14:52,STABLE BEAMS,4000,46530.739,46319.955,10.4,PXL
201174:2983,268:268,08/18/12 02:15:15,STABLE BEAMS,4000,46059.368,45850.258,10.3,PXL
201174:2983,269:269,08/18/12 02:15:38,STABLE BEAMS,4000,46347.338,46138.311,10.3,PXL
201174:2983,270:270,08/18/12 02:16:02,STABLE BEAMS,4000,45864.083,45656.777,10.2,PXL
201174:2983,271:271,08/18/12 02:16:25,STABLE BEAMS,4000,46259.473,46049.455,10.3,PXL
201174:2983,272:272,08/18/12 02:16:48,STABLE BEAMS,4000,46857.958,46647.097,10.5,PXL
201174:2983,273:273,08/18/12 02:17:12,STABLE BEAMS,4000,46389.805,46180.587,10.3,PXL
201174:2983,274:274,08/18/12 02:17:35,STABLE BEAMS,4000,46130.413,45922.826,10.3,PXL
201174:2983,275:275,08/18/12 02:17:58,STABLE BEAMS,4000,46144.760,45935.724,10.3,PXL
201174:2983,276:276,08/18/12 02:18:22,STABLE BEAMS,4000,46103.864,45896.396,10.3,PXL
201174:2983,277:277,08/18/12 02:18:45,STABLE BEAMS,4000,45853.956,45647.154,10.2,PXL
201174:2983,278:278,08/18/12 02:19:08,STABLE BEAMS,4000,46398.060,46188.341,10.4,PXL
201174:2983,279:279,08/18/12 02:19:32,STABLE BEAMS,4000,47245.116,47032.513,10.5,PXL
201174:2983,280:280,08/18/12 02:19:55,STABLE BEAMS,4000,46469.882,46261.232,10.4,PXL
201174:2983,281:281,08/18/12 02:20:18,STABLE BEAMS,4000,45287.753,45083.505,10.1,PXL
201174:2983,282:282,08/18/12 02:20:42,STABLE BEAMS,4000,45774.548,45568.104,10.2,PXL
201174:2983,283:283,08/18/12 02:21:05,STABLE BEAMS,4000,45361.481,45157.808,10.1,PXL
201174:2983,284:284,08/18/12 02:21:28,STABLE BEAMS,4000,45032.117,44829.923,10.0,PXL
201174:2983,285:285,08/18/12 02:21:52,STABLE BEAMS,4000,46474.212,46265.543,10.4,PXL
201174:2983,286:286,08/18/12 02:22:15,STABLE BEAMS,4000,45944.271,45738.900,10.2,PXL
201174:2983,287:287,08/18/12 02:22:38,STABLE BEAMS,4000,46588.604,46379.421,10.4,PXL
201174:2983,288:288,08/18/12 02:23:02,STABLE BEAMS,4000,46312.343,46103.011,10.3,PXL
201174:2983,289:289,08/18/12 02:23:25,STABLE BEAMS,4000,46195.351,45987.010,10.3,PXL
201174:2983,290:290,08/18/12 02:23:48,STABLE BEAMS,4000,46552.704,46344.148,10.4,PXL
201174:2983,291:291,08/18/12 02:24:12,STABLE BEAMS,4000,46253.614,46045.935,10.3,PXL
201174:2983,292:292,08/18/12 02:24:35,STABLE BEAMS,4000,45973.964,45677.432,10.3,PXL
201174:2983,293:293,08/18/12 02:24:58,STABLE BEAMS,4000,45726.685,45521.373,10.2,PXL
201174:2983,294:294,08/18/12 02:25:22,STABLE BEAMS,4000,45537.971,45333.961,10.2,PXL
201174:2983,295:295,08/18/12 02:25:45,STABLE BEAMS,4000,44979.599,44778.091,10.0,PXL
201174:2983,296:296,08/18/12 02:26:08,STABLE BEAMS,4000,45449.617,45243.275,10.1,PXL
201174:2983,297:297,08/18/12 02:26:32,STABLE BEAMS,4000,46803.201,46592.119,10.4,PXL
201174:2983,298:298,08/18/12 02:26:55,STABLE BEAMS,4000,46043.003,45836.270,10.3,PXL
201174:2983,299:299,08/18/12 02:27:18,STABLE BEAMS,4000,45823.309,45618.479,10.2,PXL
201174:2983,300:300,08/18/12 02:27:42,STABLE BEAMS,4000,46283.617,46076.729,10.3,PXL
201174:2983,301:301,08/18/12 02:28:05,STABLE BEAMS,4000,47232.499,47021.842,10.5,PXL
201174:2983,302:302,08/18/12 02:28:28,STABLE BEAMS,4000,46144.857,45937.666,10.3,PXL
201174:2983,303:303,08/18/12 02:28:52,STABLE BEAMS,4000,46620.949,46412.554,10.4,PXL
201174:2983,304:304,08/18/12 02:29:15,STABLE BEAMS,4000,45553.844,45349.762,10.2,PXL
201174:2983,305:305,08/18/12 02:29:38,STABLE BEAMS,4000,45478.829,45275.084,10.1,PXL
201174:2983,306:306,08/18/12 02:30:02,STABLE BEAMS,4000,45524.267,45321.229,10.2,PXL
201174:2983,307:307,08/18/12 02:30:25,STABLE BEAMS,4000,45893.059,45688.835,10.2,PXL
201174:2983,308:308,08/18/12 02:30:48,STABLE BEAMS,4000,46430.015,46222.937,10.4,PXL
201174:2983,309:309,08/18/12 02:31:12,STABLE BEAMS,4000,45080.255,44879.197,10.1,PXL
201174:2983,310:310,08/18/12 02:31:35,STABLE BEAMS,4000,44693.846,44495.405,10.0,PXL
201174:2983,311:311,08/18/12 02:31:58,STABLE BEAMS,4000,45354.131,45153.212,10.1,PXL
201174:2983,312:312,08/18/12 02:32:22,STABLE BEAMS,4000,45710.079,45507.583,10.2,PXL
201174:2983,313:313,08/18/12 02:32:45,STABLE BEAMS,4000,44544.873,44346.648,9.9,PXL
201174:2983,314:314,08/18/12 02:33:08,STABLE BEAMS,4000,45430.005,45226.933,10.1,PXL
201174:2983,315:315,08/18/12 02:33:32,STABLE BEAMS,4000,46029.498,45825.127,10.3,PXL
201174:2983,316:316,08/18/12 02:33:55,STABLE BEAMS,4000,45382.422,45180.470,10.1,PXL
201174:2983,317:317,08/18/12 02:34:18,STABLE BEAMS,4000,45230.956,45029.678,10.1,PXL
201174:2983,318:318,08/18/12 02:34:42,STABLE BEAMS,4000,45496.002,45294.455,10.1,PXL
201174:2983,319:319,08/18/12 02:35:05,STABLE BEAMS,4000,44899.793,44700.887,10.0,PXL
201174:2983,320:320,08/18/12 02:35:28,STABLE BEAMS,4000,45514.743,45312.202,10.2,PXL
201174:2983,321:321,08/18/12 02:35:52,STABLE BEAMS,4000,44969.629,44770.413,10.0,PXL
201174:2983,322:322,08/18/12 02:36:15,STABLE BEAMS,4000,45292.582,45091.483,10.1,PXL
201174:2983,323:323,08/18/12 02:36:38,STABLE BEAMS,4000,45468.799,45266.917,10.1,PXL
201174:2983,324:324,08/18/12 02:37:01,STABLE BEAMS,4000,44767.335,44569.911,10.0,PXL
201174:2983,325:325,08/18/12 02:37:25,STABLE BEAMS,4000,45678.689,45475.419,10.2,PXL
201174:2983,326:326,08/18/12 02:37:48,STABLE BEAMS,4000,45254.878,45054.399,10.1,PXL
201174:2983,327:327,08/18/12 02:38:11,STABLE BEAMS,4000,45704.251,45502.238,10.2,PXL
201174:2983,328:328,08/18/12 02:38:35,STABLE BEAMS,4000,45262.371,45061.858,10.1,PXL
201174:2983,329:329,08/18/12 02:38:58,STABLE BEAMS,4000,44947.294,44748.627,10.0,PXL
201174:2983,330:330,08/18/12 02:39:21,STABLE BEAMS,4000,44972.494,44332.985,10.0,PXL
201174:2983,331:331,08/18/12 02:39:45,STABLE BEAMS,4000,45257.112,45058.433,10.1,PXL
201174:2983,332:332,08/18/12 02:40:08,STABLE BEAMS,4000,45439.916,45239.981,10.1,PXL
201174:2983,333:333,08/18/12 02:40:31,STABLE BEAMS,4000,44981.338,44782.970,10.0,PXL
201174:2983,334:334,08/18/12 02:40:55,STABLE BEAMS,4000,44133.542,43938.913,9.8,PXL
201174:2983,335:335,08/18/12 02:41:18,STABLE BEAMS,4000,44985.897,44787.059,10.0,PXL
201174:2983,336:336,08/18/12 02:41:41,STABLE BEAMS,4000,44077.064,43883.125,9.8,PXL
201174:2983,337:337,08/18/12 02:42:05,STABLE BEAMS,4000,44811.410,44611.999,10.0,PXL
201174:2983,338:338,08/18/12 02:42:28,STABLE BEAMS,4000,44212.569,44016.707,9.9,PXL
201174:2983,339:339,08/18/12 02:42:51,STABLE BEAMS,4000,45243.047,45043.525,10.1,PXL
201174:2983,342:342,08/18/12 02:44:01,STABLE BEAMS,4000,46077.517,45781.699,10.3,PXL
201174:2983,343:343,08/18/12 02:44:25,STABLE BEAMS,4000,45073.881,44875.556,10.1,PXL
201174:2983,344:344,08/18/12 02:44:48,STABLE BEAMS,4000,44442.820,44247.716,9.9,PXL
201174:2983,345:345,08/18/12 02:45:11,STABLE BEAMS,4000,44695.733,44498.624,10.0,PXL
201174:2983,346:346,08/18/12 02:45:35,STABLE BEAMS,4000,45660.910,45460.002,10.2,PXL
201174:2983,347:347,08/18/12 02:45:58,STABLE BEAMS,4000,44908.307,44711.609,10.0,PXL
201174:2983,348:348,08/18/12 02:46:21,STABLE BEAMS,4000,44774.572,20860.473,10.0,PXL
201174:2983,349:349,08/18/12 02:46:45,STABLE BEAMS,4000,44987.325,44789.831,10.0,PXL
201174:2983,350:350,08/18/12 02:47:08,STABLE BEAMS,4000,44715.748,44519.893,10.0,PXL
201174:2983,351:351,08/18/12 02:47:31,STABLE BEAMS,4000,45269.385,45070.652,10.1,PXL
201174:2983,352:352,08/18/12 02:47:55,STABLE BEAMS,4000,44516.744,44324.877,9.9,PXL
201174:2983,353:353,08/18/12 02:48:18,STABLE BEAMS,4000,43891.101,43703.247,9.8,PXL
201174:2983,354:354,08/18/12 02:48:41,STABLE BEAMS,4000,43565.148,43377.818,9.7,PXL
201174:2983,355:355,08/18/12 02:49:05,STABLE BEAMS,4000,43449.804,43265.577,9.7,PXL
201174:2983,356:356,08/18/12 02:49:28,STABLE BEAMS,4000,44742.596,44546.624,10.0,PXL
201174:2983,357:357,08/18/12 02:49:51,STABLE BEAMS,4000,44531.149,44244.368,9.9,PXL
201174:2983,358:358,08/18/12 02:50:15,STABLE BEAMS,4000,43993.931,43800.797,9.8,PXL
201174:2983,359:359,08/18/12 02:50:38,STABLE BEAMS,4000,44585.524,44388.456,9.9,PXL
201174:2983,360:360,08/18/12 02:51:01,STABLE BEAMS,4000,44461.017,44266.278,9.9,PXL
201174:2983,361:361,08/18/12 02:51:25,STABLE BEAMS,4000,44320.228,44036.578,9.9,PXL
201174:2983,362:362,08/18/12 02:51:48,STABLE BEAMS,4000,44575.531,44380.736,9.9,PXL
201174:2983,363:363,08/18/12 02:52:11,STABLE BEAMS,4000,44519.843,44324.401,9.9,PXL
201174:2983,364:364,08/18/12 02:52:35,STABLE BEAMS,4000,44059.063,43866.965,9.8,PXL
201174:2983,365:365,08/18/12 02:52:58,STABLE BEAMS,4000,44297.082,44103.504,9.9,PXL
201174:2983,366:366,08/18/12 02:53:21,STABLE BEAMS,4000,43858.377,43666.716,9.8,PXL
201174:2983,367:367,08/18/12 02:53:45,STABLE BEAMS,4000,44789.121,44592.945,10.0,PXL
201174:2983,368:368,08/18/12 02:54:08,STABLE BEAMS,4000,44762.663,44567.498,10.0,PXL
201174:2983,369:369,08/18/12 02:54:31,STABLE BEAMS,4000,44540.320,44345.233,9.9,PXL
201174:2983,370:370,08/18/12 02:54:55,STABLE BEAMS,4000,44213.218,44020.890,9.9,PXL
201174:2983,371:371,08/18/12 02:55:18,STABLE BEAMS,4000,44175.466,43981.977,9.9,PXL
201174:2983,372:372,08/18/12 02:55:41,STABLE BEAMS,4000,44763.514,44568.792,10.0,PXL
201174:2983,373:373,08/18/12 02:56:05,STABLE BEAMS,4000,44221.091,43938.076,9.9,PXL
201174:2983,374:374,08/18/12 02:56:28,STABLE BEAMS,4000,44414.851,44221.646,9.9,PXL
201174:2983,375:375,08/18/12 02:56:51,STABLE BEAMS,4000,45337.331,45137.847,10.1,PXL
201174:2983,376:376,08/18/12 02:57:15,STABLE BEAMS,4000,44682.680,44488.757,10.0,PXL
201174:2983,377:377,08/18/12 02:57:38,STABLE BEAMS,4000,44492.273,44298.286,9.9,PXL
201174:2983,378:378,08/18/12 02:58:01,STABLE BEAMS,4000,44602.137,44409.455,9.9,PXL
201174:2983,379:379,08/18/12 02:58:25,STABLE BEAMS,4000,45161.541,44964.185,10.1,PXL
201174:2983,380:380,08/18/12 02:58:48,STABLE BEAMS,4000,44973.979,44778.792,10.0,PXL
201174:2983,381:381,08/18/12 02:59:11,STABLE BEAMS,4000,44416.322,44132.946,9.9,PXL
201174:2983,382:382,08/18/12 02:59:35,STABLE BEAMS,4000,44182.950,43990.312,9.9,PXL
201174:2983,383:383,08/18/12 02:59:58,STABLE BEAMS,4000,44764.976,44570.249,10.0,PXL
201174:2983,384:384,08/18/12 03:00:21,STABLE BEAMS,4000,44243.813,44050.025,9.9,PXL
201174:2983,385:385,08/18/12 03:00:45,STABLE BEAMS,4000,43868.362,43677.535,9.8,PXL
201174:2983,386:386,08/18/12 03:01:08,STABLE BEAMS,4000,45017.309,44821.033,10.0,PXL
201174:2983,387:387,08/18/12 03:01:31,STABLE BEAMS,4000,44660.929,44466.207,10.0,PXL
201174:2983,388:388,08/18/12 03:01:55,STABLE BEAMS,4000,44421.063,44228.275,9.9,PXL
201174:2983,389:389,08/18/12 03:02:18,STABLE BEAMS,4000,43945.889,43754.725,9.8,PXL
201174:2983,390:390,08/18/12 03:02:41,STABLE BEAMS,4000,44772.233,44578.369,10.0,PXL
201174:2983,391:391,08/18/12 03:03:05,STABLE BEAMS,4000,43462.911,43274.716,9.7,PXL
201174:2983,392:392,08/18/12 03:03:28,STABLE BEAMS,4000,43818.904,43628.291,9.8,PXL
201174:2983,393:393,08/18/12 03:03:51,STABLE BEAMS,4000,43877.562,43687.572,9.8,PXL
201174:2983,394:394,08/18/12 03:04:15,STABLE BEAMS,4000,43715.775,43526.049,9.8,PXL
201174:2983,395:395,08/18/12 03:04:38,STABLE BEAMS,4000,44069.216,43788.935,9.8,PXL
201174:2983,396:396,08/18/12 03:05:01,STABLE BEAMS,4000,43624.737,43435.406,9.7,PXL
201174:2983,397:397,08/18/12 03:05:25,STABLE BEAMS,4000,44395.618,44202.497,9.9,PXL
201174:2983,398:398,08/18/12 03:05:48,STABLE BEAMS,4000,44219.620,44028.149,9.9,PXL
201174:2983,399:399,08/18/12 03:06:11,STABLE BEAMS,4000,43768.028,43579.388,9.8,PXL
201174:2983,400:400,08/18/12 03:06:35,STABLE BEAMS,4000,44044.556,43853.843,9.8,PXL
201174:2983,401:401,08/18/12 03:06:58,STABLE BEAMS,4000,43412.926,43225.382,9.7,PXL
201174:2983,402:402,08/18/12 03:07:21,STABLE BEAMS,4000,43981.846,43791.844,9.8,PXL
201174:2983,403:403,08/18/12 03:07:45,STABLE BEAMS,4000,43930.299,43740.520,9.8,PXL
201174:2983,404:404,08/18/12 03:08:08,STABLE BEAMS,4000,43450.481,43261.906,9.7,PXL
201174:2983,405:405,08/18/12 03:08:31,STABLE BEAMS,4000,44046.759,43856.036,9.8,PXL
201174:2983,406:406,08/18/12 03:08:55,STABLE BEAMS,4000,44004.610,43814.950,9.8,PXL
201174:2983,407:407,08/18/12 03:09:18,STABLE BEAMS,4000,44226.253,43603.990,9.9,PXL
201174:2983,408:408,08/18/12 03:09:41,STABLE BEAMS,4000,42226.813,42045.238,9.4,PXL
201174:2983,409:409,08/18/12 03:10:05,STABLE BEAMS,4000,44314.275,44034.209,9.9,PXL
201174:2983,410:410,08/18/12 03:10:28,STABLE BEAMS,4000,44005.777,43816.552,9.8,PXL
201174:2983,411:411,08/18/12 03:10:51,STABLE BEAMS,4000,44353.279,44162.560,9.9,PXL
201174:2983,412:412,08/18/12 03:11:15,STABLE BEAMS,4000,43865.500,43589.147,9.8,PXL
201174:2983,413:413,08/18/12 03:11:38,STABLE BEAMS,4000,43146.115,42961.450,9.6,PXL
201174:2983,414:414,08/18/12 03:12:01,STABLE BEAMS,4000,42977.670,42793.295,9.6,PXL
201174:2983,415:415,08/18/12 03:12:25,STABLE BEAMS,4000,42761.308,42456.420,9.5,PXL
201174:2983,416:416,08/18/12 03:12:48,STABLE BEAMS,4000,43603.694,43291.056,9.7,PXL
201174:2983,417:417,08/18/12 03:13:11,STABLE BEAMS,4000,43476.453,43163.857,9.7,PXL
201174:2983,418:418,08/18/12 03:13:35,STABLE BEAMS,4000,43200.676,42890.927,9.6,PXL
201174:2983,419:419,08/18/12 03:13:58,STABLE BEAMS,4000,44237.109,43919.929,9.9,PXL
201174:2983,420:420,08/18/12 03:14:21,STABLE BEAMS,4000,43435.975,43124.104,9.7,PXL
201174:2983,421:421,08/18/12 03:14:45,STABLE BEAMS,4000,43257.942,42947.783,9.7,PXL
201174:2983,422:422,08/18/12 03:15:08,STABLE BEAMS,4000,43521.182,43119.046,9.7,PXL
201174:2983,423:423,08/18/12 03:15:31,STABLE BEAMS,4000,43617.766,43216.918,9.7,PXL
201174:2983,424:424,08/18/12 03:15:55,STABLE BEAMS,4000,43714.936,43401.062,9.8,PXL
201174:2983,425:425,08/18/12 03:16:18,STABLE BEAMS,4000,43165.661,42854.437,9.6,PXL
201174:2983,426:426,08/18/12 03:16:41,STABLE BEAMS,4000,43108.724,42802.221,9.6,PXL
201174:2983,427:427,08/18/12 03:17:05,STABLE BEAMS,4000,44034.437,43719.591,9.8,PXL
201174:2983,428:428,08/18/12 03:17:28,STABLE BEAMS,4000,43077.315,42767.589,9.6,PXL
201174:2983,429:429,08/18/12 03:17:51,STABLE BEAMS,4000,43288.612,42978.232,9.7,PXL
201174:2983,430:430,08/18/12 03:18:15,STABLE BEAMS,4000,43361.612,43051.143,9.7,PXL
201174:2983,431:431,08/18/12 03:18:38,STABLE BEAMS,4000,43820.517,43506.324,9.8,PXL
201174:2983,432:432,08/18/12 03:19:01,STABLE BEAMS,4000,43554.899,43243.046,9.7,PXL
201174:2983,433:433,08/18/12 03:19:25,STABLE BEAMS,4000,43294.716,42986.024,9.7,PXL
201174:2983,434:434,08/18/12 03:19:48,STABLE BEAMS,4000,44217.765,43901.166,9.9,PXL
201174:2983,435:435,08/18/12 03:20:11,STABLE BEAMS,4000,42561.285,42257.823,9.5,PXL
201174:2983,436:436,08/18/12 03:20:35,STABLE BEAMS,4000,43114.674,42807.698,9.6,PXL
201174:2983,437:437,08/18/12 03:20:58,STABLE BEAMS,4000,44024.344,43710.451,9.8,PXL
201174:2983,438:438,08/18/12 03:21:21,STABLE BEAMS,4000,43690.378,43379.303,9.7,PXL
201174:2983,439:439,08/18/12 03:21:45,STABLE BEAMS,4000,43736.883,43425.914,9.8,PXL
201174:2983,440:440,08/18/12 03:22:08,STABLE BEAMS,4000,42774.548,42468.710,9.5,PXL
201174:2983,441:441,08/18/12 03:22:31,STABLE BEAMS,4000,42971.745,42664.927,9.6,PXL
201174:2983,442:442,08/18/12 03:22:55,STABLE BEAMS,4000,43438.735,43129.885,9.7,PXL
201174:2983,443:443,08/18/12 03:23:18,STABLE BEAMS,4000,42821.577,42518.828,9.6,PXL
201174:2983,444:444,08/18/12 03:23:41,STABLE BEAMS,4000,42684.711,42379.516,9.5,PXL
201174:2983,445:445,08/18/12 03:24:05,STABLE BEAMS,4000,43298.654,42990.367,9.7,PXL
201174:2983,446:446,08/18/12 03:24:28,STABLE BEAMS,4000,43110.551,42803.604,9.6,PXL
201174:2983,447:447,08/18/12 03:24:51,STABLE BEAMS,4000,43190.523,42884.302,9.6,PXL
201174:2983,448:448,08/18/12 03:25:15,STABLE BEAMS,4000,43482.693,43173.531,9.7,PXL
201174:2983,449:449,08/18/12 03:25:38,STABLE BEAMS,4000,43069.402,42763.609,9.6,PXL
201174:2983,450:450,08/18/12 03:26:01,STABLE BEAMS,4000,42790.318,42483.940,9.5,PXL
201174:2983,451:451,08/18/12 03:26:25,STABLE BEAMS,4000,43240.115,15002.591,9.6,PXL
201191:2984,75:75,08/18/12 06:10:04,STABLE BEAMS,4000,166532.752,53815.055,37.2,PXL
201191:2984,76:76,08/18/12 06:10:27,STABLE BEAMS,4000,165281.152,150581.046,36.9,PXL
201191:2984,77:77,08/18/12 06:10:50,STABLE BEAMS,4000,166061.961,147305.263,37.0,PXL
201191:2984,78:78,08/18/12 06:11:14,STABLE BEAMS,4000,165875.065,150282.809,37.0,PXL
201191:2984,79:79,08/18/12 06:11:37,STABLE BEAMS,4000,164291.377,148036.388,36.7,PXL
201191:2984,80:80,08/18/12 06:12:00,STABLE BEAMS,4000,163813.688,148467.622,36.5,PXL
201191:2984,81:81,08/18/12 06:12:24,STABLE BEAMS,4000,164670.564,149608.147,36.7,PXL
201191:2984,82:82,08/18/12 06:12:47,STABLE BEAMS,4000,162676.537,148030.768,36.3,PXL
201191:2984,83:83,08/18/12 06:13:10,STABLE BEAMS,4000,165241.064,148778.097,36.9,PXL
201191:2984,84:84,08/18/12 06:13:34,STABLE BEAMS,4000,165404.729,151026.096,36.9,PXL
201191:2984,85:85,08/18/12 06:13:57,STABLE BEAMS,4000,164967.367,146829.205,36.8,PXL
201191:2984,86:86,08/18/12 06:14:20,STABLE BEAMS,4000,164692.498,145029.860,36.7,PXL
201191:2984,87:87,08/18/12 06:14:44,STABLE BEAMS,4000,163139.918,150884.847,36.4,PXL
201191:2984,88:88,08/18/12 06:15:07,STABLE BEAMS,4000,163829.453,157859.508,36.5,PXL
201191:2984,89:89,08/18/12 06:15:30,STABLE BEAMS,4000,163542.803,157544.053,36.5,PXL
201191:2984,90:90,08/18/12 06:15:54,STABLE BEAMS,4000,165130.747,157404.280,36.8,PXL
201191:2984,91:91,08/18/12 06:16:17,STABLE BEAMS,4000,162721.895,156457.102,36.3,PXL
201191:2984,92:92,08/18/12 06:16:40,STABLE BEAMS,4000,164454.598,157621.510,36.7,PXL
201191:2984,93:93,08/18/12 06:17:04,STABLE BEAMS,4000,162277.397,157188.377,36.2,PXL
201191:2984,94:94,08/18/12 06:17:27,STABLE BEAMS,4000,164671.020,158214.269,36.7,PXL
201191:2984,95:95,08/18/12 06:17:50,STABLE BEAMS,4000,163560.764,155726.204,36.5,PXL
201191:2984,96:96,08/18/12 06:18:14,STABLE BEAMS,4000,162633.159,156926.362,36.3,PXL
201191:2984,97:97,08/18/12 06:18:37,STABLE BEAMS,4000,162424.580,157095.430,36.2,PXL
201191:2984,98:98,08/18/12 06:19:00,STABLE BEAMS,4000,162621.948,157634.332,36.3,PXL
201191:2984,100:100,08/18/12 06:19:47,STABLE BEAMS,4000,163236.473,157033.488,36.4,PXL
201191:2984,101:101,08/18/12 06:20:10,STABLE BEAMS,4000,161104.402,155206.370,35.9,PXL
201191:2984,102:102,08/18/12 06:20:34,STABLE BEAMS,4000,161975.540,157485.578,36.1,PXL
201191:2984,103:103,08/18/12 06:20:57,STABLE BEAMS,4000,161779.732,156373.053,36.1,PXL
201191:2984,104:104,08/18/12 06:21:20,STABLE BEAMS,4000,160267.991,155607.398,35.8,PXL
201191:2984,105:105,08/18/12 06:21:44,STABLE BEAMS,4000,161439.108,156863.923,36.0,PXL
201191:2984,106:106,08/18/12 06:22:07,STABLE BEAMS,4000,161127.337,157116.878,35.9,PXL
201191:2984,107:107,08/18/12 06:22:30,STABLE BEAMS,4000,161964.636,157662.855,36.1,PXL
201191:2984,108:108,08/18/12 06:22:54,STABLE BEAMS,4000,162346.100,158996.900,36.2,PXL
201191:2984,109:109,08/18/12 06:23:17,STABLE BEAMS,4000,161483.111,156541.728,36.0,PXL
201191:2984,110:110,08/18/12 06:23:40,STABLE BEAMS,4000,159534.419,156257.582,35.6,PXL
201191:2984,111:111,08/18/12 06:24:04,STABLE BEAMS,4000,159035.001,154890.549,35.5,PXL
201191:2984,112:112,08/18/12 06:24:27,STABLE BEAMS,4000,160051.798,156481.042,35.7,PXL
201191:2984,113:113,08/18/12 06:24:50,STABLE BEAMS,4000,158864.985,155377.899,35.4,PXL
201191:2984,114:114,08/18/12 06:25:14,STABLE BEAMS,4000,159711.868,156365.904,35.6,PXL
201191:2984,115:115,08/18/12 06:25:37,STABLE BEAMS,4000,161641.529,156886.035,36.1,PXL
201191:2984,116:116,08/18/12 06:26:00,STABLE BEAMS,4000,159032.429,154399.814,35.5,PXL
201191:2984,117:117,08/18/12 06:26:24,STABLE BEAMS,4000,158827.959,154828.671,35.4,PXL
201191:2984,118:118,08/18/12 06:26:47,STABLE BEAMS,4000,157295.890,152734.309,35.1,PXL
201191:2984,119:119,08/18/12 06:27:10,STABLE BEAMS,4000,159560.211,154912.222,35.6,PXL
201191:2984,120:120,08/18/12 06:27:34,STABLE BEAMS,4000,160404.385,155377.311,35.8,PXL
201191:2984,121:121,08/18/12 06:27:57,STABLE BEAMS,4000,159129.861,154863.589,35.5,PXL
201191:2984,122:122,08/18/12 06:28:20,STABLE BEAMS,4000,159031.006,154797.601,35.5,PXL
201191:2984,123:123,08/18/12 06:28:44,STABLE BEAMS,4000,157570.793,153092.631,35.2,PXL
201191:2984,124:124,08/18/12 06:29:07,STABLE BEAMS,4000,157751.338,153279.088,35.2,PXL
201191:2984,125:125,08/18/12 06:29:30,STABLE BEAMS,4000,156132.866,151433.267,34.8,PXL
201191:2984,126:126,08/18/12 06:29:54,STABLE BEAMS,4000,157230.613,152276.276,35.1,PXL
201191:2984,127:127,08/18/12 06:30:17,STABLE BEAMS,4000,158145.265,154050.884,35.3,PXL
201191:2984,128:128,08/18/12 06:30:40,STABLE BEAMS,4000,158374.093,154014.054,35.3,PXL
201191:2984,129:129,08/18/12 06:31:04,STABLE BEAMS,4000,158278.653,154214.057,35.3,PXL
201191:2984,130:130,08/18/12 06:31:27,STABLE BEAMS,4000,156310.634,151722.917,34.9,PXL
201191:2984,131:131,08/18/12 06:31:50,STABLE BEAMS,4000,157695.850,153674.605,35.2,PXL
201191:2984,132:132,08/18/12 06:32:13,STABLE BEAMS,4000,155909.650,151919.922,34.8,PXL
201191:2984,133:133,08/18/12 06:32:37,STABLE BEAMS,4000,155165.719,144218.778,34.6,PXL
201191:2984,134:134,08/18/12 06:33:00,STABLE BEAMS,4000,156380.407,153266.873,34.9,PXL
201191:2984,135:135,08/18/12 06:33:23,STABLE BEAMS,4000,158304.718,155499.559,35.3,PXL
201191:2984,136:136,08/18/12 06:33:47,STABLE BEAMS,4000,156502.845,153416.609,34.9,PXL
201191:2984,137:137,08/18/12 06:34:10,STABLE BEAMS,4000,157305.781,153590.218,35.1,PXL
201191:2984,138:138,08/18/12 06:34:33,STABLE BEAMS,4000,155209.541,152172.090,34.6,PXL
201191:2984,139:139,08/18/12 06:34:57,STABLE BEAMS,4000,157040.951,153383.467,35.0,PXL
201191:2984,140:140,08/18/12 06:35:20,STABLE BEAMS,4000,156576.249,150369.567,34.9,PXL
201191:2984,141:141,08/18/12 06:35:43,STABLE BEAMS,4000,154852.026,148849.961,34.5,PXL
201191:2984,142:142,08/18/12 06:36:07,STABLE BEAMS,4000,154618.303,148906.703,34.5,PXL
201191:2984,143:143,08/18/12 06:36:30,STABLE BEAMS,4000,153947.276,148405.174,34.3,PXL
201191:2984,144:144,08/18/12 06:36:53,STABLE BEAMS,4000,154554.688,149599.664,34.5,PXL
201191:2984,145:145,08/18/12 06:37:17,STABLE BEAMS,4000,153208.604,147018.977,34.2,PXL
201191:2984,146:146,08/18/12 06:37:40,STABLE BEAMS,4000,155048.824,150056.252,34.6,PXL
201191:2984,147:147,08/18/12 06:38:03,STABLE BEAMS,4000,153086.837,147575.711,34.2,PXL
201191:2984,148:148,08/18/12 06:38:27,STABLE BEAMS,4000,154263.235,146455.973,34.4,PXL
201191:2984,149:149,08/18/12 06:38:50,STABLE BEAMS,4000,154209.317,86076.557,34.4,PXL
201191:2984,150:150,08/18/12 06:39:13,STABLE BEAMS,4000,154111.339,148335.246,34.4,PXL
201191:2984,151:151,08/18/12 06:39:37,STABLE BEAMS,4000,153609.873,148470.087,34.3,PXL
201191:2984,152:152,08/18/12 06:40:00,STABLE BEAMS,4000,155341.734,150912.941,34.7,PXL
201191:2984,153:153,08/18/12 06:40:23,STABLE BEAMS,4000,154216.317,150101.826,34.4,PXL
201191:2984,154:154,08/18/12 06:40:47,STABLE BEAMS,4000,154045.425,149377.848,34.4,PXL
201191:2984,155:155,08/18/12 06:41:10,STABLE BEAMS,4000,153005.921,147815.960,34.1,PXL
201191:2984,156:156,08/18/12 06:41:33,STABLE BEAMS,4000,153159.365,149186.411,34.2,PXL
201191:2984,157:157,08/18/12 06:41:57,STABLE BEAMS,4000,153355.845,148873.253,34.2,PXL
201191:2984,158:158,08/18/12 06:42:20,STABLE BEAMS,4000,152976.760,148147.284,34.1,PXL
201191:2984,159:159,08/18/12 06:42:43,STABLE BEAMS,4000,152366.070,146699.576,34.0,PXL
201191:2984,160:160,08/18/12 06:43:07,STABLE BEAMS,4000,154365.743,149206.840,34.4,PXL
201191:2984,161:161,08/18/12 06:43:30,STABLE BEAMS,4000,153294.199,147122.574,34.2,PXL
201191:2984,162:162,08/18/12 06:43:53,STABLE BEAMS,4000,152404.166,147091.357,34.0,PXL
201191:2984,163:163,08/18/12 06:44:17,STABLE BEAMS,4000,153154.846,140642.096,34.2,PXL
201191:2984,164:164,08/18/12 06:44:40,STABLE BEAMS,4000,152816.134,148462.402,34.1,PXL
201191:2984,165:165,08/18/12 06:45:03,STABLE BEAMS,4000,152537.463,147788.972,34.0,PXL
201191:2984,166:166,08/18/12 06:45:27,STABLE BEAMS,4000,151597.395,146115.633,33.8,PXL
201191:2984,167:167,08/18/12 06:45:50,STABLE BEAMS,4000,151760.695,146846.684,33.9,PXL
201191:2984,168:168,08/18/12 06:46:13,STABLE BEAMS,4000,152364.647,145709.359,34.0,PXL
201191:2984,169:169,08/18/12 06:46:37,STABLE BEAMS,4000,151376.796,146258.746,33.8,PXL
201191:2984,170:170,08/18/12 06:47:00,STABLE BEAMS,4000,151782.595,147221.528,33.9,PXL
201191:2984,171:171,08/18/12 06:47:23,STABLE BEAMS,4000,151000.101,146811.359,33.7,PXL
201191:2984,172:172,08/18/12 06:47:47,STABLE BEAMS,4000,150678.008,145996.442,33.6,PXL
201191:2984,173:173,08/18/12 06:48:10,STABLE BEAMS,4000,151480.465,145837.818,33.8,PXL
201191:2984,174:174,08/18/12 06:48:33,STABLE BEAMS,4000,150171.351,145419.929,33.5,PXL
201191:2984,175:175,08/18/12 06:48:57,STABLE BEAMS,4000,150769.498,146679.121,33.6,PXL
201191:2984,176:176,08/18/12 06:49:20,STABLE BEAMS,4000,150017.634,145923.653,33.5,PXL
201191:2984,177:177,08/18/12 06:49:43,STABLE BEAMS,4000,150389.969,146040.691,33.5,PXL
201191:2984,178:178,08/18/12 06:50:07,STABLE BEAMS,4000,149791.572,145459.600,33.4,PXL
201191:2984,179:179,08/18/12 06:50:30,STABLE BEAMS,4000,149502.008,144635.718,33.4,PXL
201191:2984,180:180,08/18/12 06:50:53,STABLE BEAMS,4000,150192.351,146029.019,33.5,PXL
201191:2984,181:181,08/18/12 06:51:17,STABLE BEAMS,4000,150017.702,145442.162,33.5,PXL
201191:2984,182:182,08/18/12 06:51:40,STABLE BEAMS,4000,151140.091,147502.149,33.7,PXL
201191:2984,183:183,08/18/12 06:52:03,STABLE BEAMS,4000,149516.156,145951.691,33.4,PXL
201191:2984,184:184,08/18/12 06:52:27,STABLE BEAMS,4000,151394.154,147460.934,33.8,PXL
201191:2984,185:185,08/18/12 06:52:50,STABLE BEAMS,4000,148501.204,144972.816,33.1,PXL
201191:2984,186:186,08/18/12 06:53:13,STABLE BEAMS,4000,149734.706,146474.982,33.4,PXL
201191:2984,187:187,08/18/12 06:53:37,STABLE BEAMS,4000,149108.411,145573.051,33.3,PXL
201191:2984,188:188,08/18/12 06:54:00,STABLE BEAMS,4000,147338.807,144473.067,32.9,PXL
201191:2984,189:189,08/18/12 06:54:23,STABLE BEAMS,4000,149607.510,145846.377,33.4,PXL
201191:2984,190:190,08/18/12 06:54:47,STABLE BEAMS,4000,148019.998,144172.958,33.0,PXL
201191:2984,191:191,08/18/12 06:55:10,STABLE BEAMS,4000,148417.397,145031.996,33.1,PXL
201191:2984,192:192,08/18/12 06:55:33,STABLE BEAMS,4000,147243.583,143297.455,32.8,PXL
201191:2984,193:193,08/18/12 06:55:57,STABLE BEAMS,4000,149324.412,145936.241,33.3,PXL
201191:2984,194:194,08/18/12 06:56:20,STABLE BEAMS,4000,149033.744,143190.131,33.2,PXL
201191:2984,195:195,08/18/12 06:56:43,STABLE BEAMS,4000,148336.549,144659.286,33.1,PXL
201191:2984,196:196,08/18/12 06:57:07,STABLE BEAMS,4000,148344.130,144745.301,33.1,PXL
201191:2984,197:197,08/18/12 06:57:30,STABLE BEAMS,4000,147893.269,144009.591,33.0,PXL
201191:2984,198:198,08/18/12 06:57:53,STABLE BEAMS,4000,147750.581,143860.308,33.0,PXL
201191:2984,199:199,08/18/12 06:58:17,STABLE BEAMS,4000,147701.501,144165.527,32.9,PXL
201191:2984,200:200,08/18/12 06:58:40,STABLE BEAMS,4000,146607.886,143099.560,32.7,PXL
201191:2984,201:201,08/18/12 06:59:03,STABLE BEAMS,4000,147205.658,144042.208,32.8,PXL
201191:2984,202:202,08/18/12 06:59:27,STABLE BEAMS,4000,146014.224,140842.400,32.6,PXL
201191:2984,203:203,08/18/12 06:59:50,STABLE BEAMS,4000,147292.663,143233.277,32.9,PXL
201191:2984,204:204,08/18/12 07:00:13,STABLE BEAMS,4000,147820.081,144680.382,33.0,PXL
201191:2984,205:205,08/18/12 07:00:37,STABLE BEAMS,4000,146301.568,142421.650,32.6,PXL
201191:2984,206:206,08/18/12 07:01:00,STABLE BEAMS,4000,146322.659,142247.573,32.6,PXL
201191:2984,207:207,08/18/12 07:01:23,STABLE BEAMS,4000,146675.417,142699.047,32.7,PXL
201191:2984,208:208,08/18/12 07:01:47,STABLE BEAMS,4000,147113.040,130068.524,32.8,PXL
201191:2984,209:209,08/18/12 07:02:10,STABLE BEAMS,4000,146680.425,143614.804,32.7,PXL
201191:2984,210:210,08/18/12 07:02:33,STABLE BEAMS,4000,145769.529,142434.322,32.5,PXL
201191:2984,211:211,08/18/12 07:02:57,STABLE BEAMS,4000,145313.296,141997.246,32.4,PXL
201191:2984,212:212,08/18/12 07:03:20,STABLE BEAMS,4000,145244.627,141644.013,32.4,PXL
201191:2984,213:213,08/18/12 07:03:43,STABLE BEAMS,4000,145417.170,141794.828,32.4,PXL
201191:2984,214:214,08/18/12 07:04:07,STABLE BEAMS,4000,144946.288,141712.536,32.3,PXL
201191:2984,215:215,08/18/12 07:04:30,STABLE BEAMS,4000,144877.311,141950.790,32.3,PXL
201191:2984,216:216,08/18/12 07:04:53,STABLE BEAMS,4000,143966.734,141070.123,32.1,PXL
201191:2984,218:218,08/18/12 07:05:40,STABLE BEAMS,4000,145181.945,141683.060,32.4,PXL
201191:2984,219:219,08/18/12 07:06:03,STABLE BEAMS,4000,145412.640,141911.103,32.4,PXL
201191:2984,220:220,08/18/12 07:06:27,STABLE BEAMS,4000,145139.979,142263.305,32.4,PXL
201191:2984,221:221,08/18/12 07:06:50,STABLE BEAMS,4000,144879.872,141733.082,32.3,PXL
201191:2984,222:222,08/18/12 07:07:13,STABLE BEAMS,4000,144515.106,141158.021,32.2,PXL
201191:2984,223:223,08/18/12 07:07:37,STABLE BEAMS,4000,145152.237,142134.522,32.4,PXL
201191:2984,224:224,08/18/12 07:08:00,STABLE BEAMS,4000,146476.797,143740.611,32.7,PXL
201191:2984,225:225,08/18/12 07:08:23,STABLE BEAMS,4000,145602.324,142885.385,32.5,PXL
201191:2984,226:226,08/18/12 07:08:47,STABLE BEAMS,4000,144014.528,140759.800,32.1,PXL
201191:2984,227:227,08/18/12 07:09:10,STABLE BEAMS,4000,143493.792,140550.734,32.0,PXL
201191:2984,228:228,08/18/12 07:09:33,STABLE BEAMS,4000,142990.777,140331.149,31.9,PXL
201191:2984,229:229,08/18/12 07:09:57,STABLE BEAMS,4000,143762.799,141114.688,32.1,PXL
201191:2984,230:230,08/18/12 07:10:20,STABLE BEAMS,4000,143430.962,141088.734,32.0,PXL
201191:2984,231:231,08/18/12 07:10:43,STABLE BEAMS,4000,144001.746,141069.870,32.1,PXL
201191:2984,232:232,08/18/12 07:11:07,STABLE BEAMS,4000,143235.768,138680.870,32.0,PXL
201191:2984,233:233,08/18/12 07:11:30,STABLE BEAMS,4000,144048.401,141046.433,32.1,PXL
201191:2984,234:234,08/18/12 07:11:53,STABLE BEAMS,4000,141627.814,138972.292,31.6,PXL
201191:2984,235:235,08/18/12 07:12:17,STABLE BEAMS,4000,142605.114,139924.138,31.8,PXL
201191:2984,236:236,08/18/12 07:12:40,STABLE BEAMS,4000,142845.711,140157.355,31.9,PXL
201191:2984,237:237,08/18/12 07:13:03,STABLE BEAMS,4000,143925.417,140641.039,32.1,PXL
201191:2984,238:238,08/18/12 07:13:27,STABLE BEAMS,4000,141977.350,139312.435,31.7,PXL
201191:2984,239:239,08/18/12 07:13:50,STABLE BEAMS,4000,143475.626,140522.897,32.0,PXL
201191:2984,240:240,08/18/12 07:14:13,STABLE BEAMS,4000,142799.795,139543.960,31.9,PXL
201191:2984,241:241,08/18/12 07:14:37,STABLE BEAMS,4000,141760.371,139186.003,31.6,PXL
201191:2984,242:242,08/18/12 07:15:00,STABLE BEAMS,4000,141626.106,138469.260,31.6,PXL
201191:2984,243:243,08/18/12 07:15:23,STABLE BEAMS,4000,140576.143,138045.772,31.4,PXL
201191:2984,244:244,08/18/12 07:15:47,STABLE BEAMS,4000,141291.355,138190.010,31.5,PXL
201191:2984,245:245,08/18/12 07:16:10,STABLE BEAMS,4000,142266.185,139719.621,31.7,PXL
201191:2984,246:246,08/18/12 07:16:33,STABLE BEAMS,4000,141695.686,138578.381,31.6,PXL
201191:2984,247:247,08/18/12 07:16:57,STABLE BEAMS,4000,140365.526,137862.809,31.3,PXL
201191:2984,248:248,08/18/12 07:17:20,STABLE BEAMS,4000,140339.301,136726.968,31.3,PXL
201191:2984,249:249,08/18/12 07:17:43,STABLE BEAMS,4000,141059.101,138529.912,31.5,PXL
201191:2984,250:250,08/18/12 07:18:07,STABLE BEAMS,4000,140971.709,138462.412,31.4,PXL
201191:2984,251:251,08/18/12 07:18:30,STABLE BEAMS,4000,140827.007,138032.999,31.4,PXL
201191:2984,252:252,08/18/12 07:18:53,STABLE BEAMS,4000,141335.621,138798.646,31.5,PXL
201191:2984,253:253,08/18/12 07:19:17,STABLE BEAMS,4000,140096.280,137078.606,31.3,PXL
201191:2984,254:254,08/18/12 07:19:40,STABLE BEAMS,4000,139830.550,137386.312,31.2,PXL
201191:2984,255:255,08/18/12 07:20:03,STABLE BEAMS,4000,140770.699,138307.212,31.4,PXL
201191:2984,256:256,08/18/12 07:20:27,STABLE BEAMS,4000,140734.970,138027.229,31.4,PXL
201191:2984,257:257,08/18/12 07:20:50,STABLE BEAMS,4000,139451.602,136767.159,31.1,PXL
201191:2984,258:258,08/18/12 07:21:13,STABLE BEAMS,4000,139897.558,137170.954,31.2,PXL
201191:2984,259:259,08/18/12 07:21:37,STABLE BEAMS,4000,138706.340,136030.695,30.9,PXL
201191:2984,260:260,08/18/12 07:22:00,STABLE BEAMS,4000,138136.251,135713.341,30.8,PXL
201191:2984,261:261,08/18/12 07:22:23,STABLE BEAMS,4000,138684.965,136287.102,30.9,PXL
201191:2984,262:262,08/18/12 07:22:47,STABLE BEAMS,4000,140084.522,137403.304,31.3,PXL
201191:2984,263:263,08/18/12 07:23:10,STABLE BEAMS,4000,141515.392,139140.763,31.6,PXL
201191:2984,264:264,08/18/12 07:23:33,STABLE BEAMS,4000,138979.764,136219.626,31.0,PXL
201191:2984,265:265,08/18/12 07:23:56,STABLE BEAMS,4000,138914.589,136307.163,31.0,PXL
201191:2984,266:266,08/18/12 07:24:20,STABLE BEAMS,4000,137710.317,135140.642,30.7,PXL
201191:2984,267:267,08/18/12 07:24:43,STABLE BEAMS,4000,138363.155,136331.984,30.9,PXL
201191:2984,268:268,08/18/12 07:25:06,STABLE BEAMS,4000,139105.276,137074.339,31.0,PXL
201191:2984,269:269,08/18/12 07:25:30,STABLE BEAMS,4000,137703.783,135696.062,30.7,PXL
201191:2984,270:270,08/18/12 07:25:53,STABLE BEAMS,4000,140525.822,138498.034,31.3,PXL
201191:2984,271:271,08/18/12 07:26:16,STABLE BEAMS,4000,138954.734,136935.722,31.0,PXL
201191:2984,272:272,08/18/12 07:26:40,STABLE BEAMS,4000,138378.054,136360.502,30.9,PXL
201191:2984,273:273,08/18/12 07:27:03,STABLE BEAMS,4000,136285.958,134304.360,30.4,PXL
201191:2984,274:274,08/18/12 07:27:26,STABLE BEAMS,4000,137450.131,135249.554,30.7,PXL
201191:2984,275:275,08/18/12 07:27:50,STABLE BEAMS,4000,136430.717,133418.326,30.4,PXL
201191:2984,276:276,08/18/12 07:28:13,STABLE BEAMS,4000,136162.961,133434.256,30.4,PXL
201191:2984,277:277,08/18/12 07:28:36,STABLE BEAMS,4000,137297.461,134760.204,30.6,PXL
201191:2984,278:278,08/18/12 07:29:00,STABLE BEAMS,4000,138091.359,135872.231,30.8,PXL
201191:2984,279:279,08/18/12 07:29:23,STABLE BEAMS,4000,137973.052,135472.981,30.8,PXL
201191:2984,280:280,08/18/12 07:29:46,STABLE BEAMS,4000,136685.109,134246.647,30.5,PXL
201191:2984,281:281,08/18/12 07:30:10,STABLE BEAMS,4000,136481.709,134317.109,30.4,PXL
201191:2984,282:282,08/18/12 07:30:33,STABLE BEAMS,4000,136466.980,134020.127,30.4,PXL
201191:2984,283:283,08/18/12 07:30:56,STABLE BEAMS,4000,136498.942,134048.786,30.5,PXL
201191:2984,284:284,08/18/12 07:31:20,STABLE BEAMS,4000,135552.146,133410.422,30.2,PXL
201191:2984,285:285,08/18/12 07:31:43,STABLE BEAMS,4000,135683.258,133280.307,30.3,PXL
201191:2984,286:286,08/18/12 07:32:06,STABLE BEAMS,4000,137223.920,135055.783,30.6,PXL
201191:2984,287:287,08/18/12 07:32:30,STABLE BEAMS,4000,136814.479,134644.602,30.5,PXL
201191:2984,288:288,08/18/12 07:32:53,STABLE BEAMS,4000,137006.941,134865.523,30.6,PXL
201191:2984,289:289,08/18/12 07:33:16,STABLE BEAMS,4000,136441.962,134037.855,30.4,PXL
201191:2984,290:290,08/18/12 07:33:40,STABLE BEAMS,4000,135329.499,133191.293,30.2,PXL
201191:2984,291:291,08/18/12 07:34:03,STABLE BEAMS,4000,136485.761,134371.597,30.4,PXL
201191:2984,292:292,08/18/12 07:34:26,STABLE BEAMS,4000,136549.126,134204.577,30.5,PXL
201191:2984,293:293,08/18/12 07:34:50,STABLE BEAMS,4000,136212.667,134350.640,30.4,PXL
201191:2984,294:294,08/18/12 07:35:13,STABLE BEAMS,4000,135446.804,133576.283,30.2,PXL
201191:2984,295:295,08/18/12 07:35:36,STABLE BEAMS,4000,134415.586,132572.749,30.0,PXL
201191:2984,296:296,08/18/12 07:36:00,STABLE BEAMS,4000,134731.932,132899.578,30.1,PXL
201191:2984,297:297,08/18/12 07:36:23,STABLE BEAMS,4000,136384.118,134533.385,30.4,PXL
201191:2984,298:298,08/18/12 07:36:46,STABLE BEAMS,4000,134912.909,133061.904,30.1,PXL
201191:2984,299:299,08/18/12 07:37:10,STABLE BEAMS,4000,132653.164,130579.795,29.6,PXL
201191:2984,300:300,08/18/12 07:37:33,STABLE BEAMS,4000,134283.427,132435.687,30.0,PXL
201191:2984,301:301,08/18/12 07:37:56,STABLE BEAMS,4000,133868.227,132059.667,29.9,PXL
201191:2984,302:302,08/18/12 07:38:20,STABLE BEAMS,4000,134610.359,132774.273,30.0,PXL
201191:2984,303:303,08/18/12 07:38:43,STABLE BEAMS,4000,133710.447,131878.613,29.8,PXL
201191:2984,304:304,08/18/12 07:39:06,STABLE BEAMS,4000,134534.269,132458.405,30.0,PXL
201191:2984,305:305,08/18/12 07:39:30,STABLE BEAMS,4000,134083.453,132002.478,29.9,PXL
201191:2984,306:306,08/18/12 07:39:53,STABLE BEAMS,4000,132884.826,123628.069,29.6,PXL
201191:2984,307:307,08/18/12 07:40:16,STABLE BEAMS,4000,134176.218,132351.422,29.9,PXL
201191:2984,308:308,08/18/12 07:40:40,STABLE BEAMS,4000,133148.996,130849.513,29.7,PXL
201191:2984,309:309,08/18/12 07:41:03,STABLE BEAMS,4000,132274.682,130508.815,29.5,PXL
201191:2984,310:310,08/18/12 07:41:26,STABLE BEAMS,4000,133694.489,130340.094,29.8,PXL
201191:2984,311:311,08/18/12 07:41:50,STABLE BEAMS,4000,132720.854,130679.607,29.6,PXL
201191:2984,312:312,08/18/12 07:42:13,STABLE BEAMS,4000,134755.095,132425.179,30.1,PXL
201191:2984,313:313,08/18/12 07:42:36,STABLE BEAMS,4000,133159.229,131388.211,29.7,PXL
201191:2984,314:314,08/18/12 07:43:00,STABLE BEAMS,4000,133574.463,131800.594,29.8,PXL
201191:2984,315:315,08/18/12 07:43:23,STABLE BEAMS,4000,133119.425,131081.367,29.7,PXL
201191:2984,316:316,08/18/12 07:43:46,STABLE BEAMS,4000,132435.468,130397.286,29.5,PXL
201191:2984,317:317,08/18/12 07:44:10,STABLE BEAMS,4000,134837.571,133061.760,30.1,PXL
201191:2984,318:318,08/18/12 07:44:33,STABLE BEAMS,4000,135358.796,133308.111,30.2,PXL
201191:2984,319:319,08/18/12 07:44:56,STABLE BEAMS,4000,133388.899,131629.499,29.8,PXL
201191:2984,320:320,08/18/12 07:45:20,STABLE BEAMS,4000,132646.915,130902.608,29.6,PXL
201191:2984,321:321,08/18/12 07:45:43,STABLE BEAMS,4000,133153.344,131403.709,29.7,PXL
201191:2984,322:322,08/18/12 07:46:06,STABLE BEAMS,4000,131589.188,129864.054,29.4,PXL
201191:2984,323:323,08/18/12 07:46:30,STABLE BEAMS,4000,132576.675,130578.745,29.6,PXL
201191:2984,324:324,08/18/12 07:46:53,STABLE BEAMS,4000,132688.858,130827.234,29.6,PXL
201191:2984,325:325,08/18/12 07:47:16,STABLE BEAMS,4000,132780.235,130594.672,29.6,PXL
201191:2984,326:326,08/18/12 07:47:40,STABLE BEAMS,4000,131005.474,129141.266,29.2,PXL
201191:2984,327:327,08/18/12 07:48:03,STABLE BEAMS,4000,132215.779,130355.503,29.5,PXL
201191:2984,328:328,08/18/12 07:48:26,STABLE BEAMS,4000,132786.768,130658.196,29.6,PXL
201191:2984,329:329,08/18/12 07:48:50,STABLE BEAMS,4000,131194.556,129334.217,29.3,PXL
201191:2984,330:330,08/18/12 07:49:13,STABLE BEAMS,4000,131706.334,129865.080,29.4,PXL
201191:2984,331:331,08/18/12 07:49:36,STABLE BEAMS,4000,131219.813,129407.667,29.3,PXL
201191:2984,332:332,08/18/12 07:50:00,STABLE BEAMS,4000,131595.847,129753.505,29.4,PXL
201191:2984,333:333,08/18/12 07:50:23,STABLE BEAMS,4000,131144.849,129018.992,29.3,PXL
201191:2984,334:334,08/18/12 07:50:46,STABLE BEAMS,4000,131950.164,129837.642,29.4,PXL
201191:2984,335:335,08/18/12 07:51:10,STABLE BEAMS,4000,129939.313,128107.169,29.0,PXL
201191:2984,336:336,08/18/12 07:51:33,STABLE BEAMS,4000,130694.216,128873.646,29.2,PXL
201191:2984,337:337,08/18/12 07:51:56,STABLE BEAMS,4000,129544.669,127249.138,28.9,PXL
201191:2984,338:338,08/18/12 07:52:20,STABLE BEAMS,4000,129730.484,127931.122,28.9,PXL
201191:2984,339:339,08/18/12 07:52:43,STABLE BEAMS,4000,129531.898,127853.165,28.9,PXL
201191:2984,340:340,08/18/12 07:53:06,STABLE BEAMS,4000,130191.600,128279.086,29.0,PXL
201191:2984,341:341,08/18/12 07:53:30,STABLE BEAMS,4000,130975.994,128803.103,29.2,PXL
201191:2984,342:342,08/18/12 07:53:53,STABLE BEAMS,4000,128977.266,127336.675,28.8,PXL
201191:2984,343:343,08/18/12 07:54:16,STABLE BEAMS,4000,130011.283,128115.719,29.0,PXL
201191:2984,344:344,08/18/12 07:54:40,STABLE BEAMS,4000,130346.250,128707.798,29.1,PXL
201191:2984,345:345,08/18/12 07:55:03,STABLE BEAMS,4000,129940.304,128299.158,29.0,PXL
201191:2984,346:346,08/18/12 07:55:26,STABLE BEAMS,4000,130958.750,129328.314,29.2,PXL
201191:2984,347:347,08/18/12 07:55:50,STABLE BEAMS,4000,129419.704,127537.941,28.9,PXL
201191:2984,348:348,08/18/12 07:56:13,STABLE BEAMS,4000,131654.363,129697.979,29.4,PXL
201191:2984,349:349,08/18/12 07:56:36,STABLE BEAMS,4000,129481.100,127755.116,28.9,PXL
201191:2984,350:350,08/18/12 07:57:00,STABLE BEAMS,4000,130383.402,128631.049,29.1,PXL
201191:2984,351:351,08/18/12 07:57:23,STABLE BEAMS,4000,129007.861,127285.606,28.8,PXL
201191:2984,352:352,08/18/12 07:57:46,STABLE BEAMS,4000,128807.500,127073.751,28.7,PXL
201191:2984,353:353,08/18/12 07:58:10,STABLE BEAMS,4000,127322.246,125090.287,28.4,PXL
201191:2984,354:354,08/18/12 07:58:33,STABLE BEAMS,4000,130285.697,128524.234,29.1,PXL
201191:2984,355:355,08/18/12 07:58:56,STABLE BEAMS,4000,129403.405,127679.751,28.9,PXL
201191:2984,356:356,08/18/12 07:59:20,STABLE BEAMS,4000,128185.314,126229.206,28.6,PXL
201191:2984,357:357,08/18/12 07:59:43,STABLE BEAMS,4000,128406.755,126436.995,28.6,PXL
201191:2984,358:358,08/18/12 08:00:06,STABLE BEAMS,4000,127685.213,126002.322,28.5,PXL
201191:2984,359:359,08/18/12 08:00:30,STABLE BEAMS,4000,128354.602,126664.171,28.6,PXL
201191:2984,360:360,08/18/12 08:00:53,STABLE BEAMS,4000,128147.354,126466.061,28.6,PXL
201191:2984,361:361,08/18/12 08:01:16,STABLE BEAMS,4000,128572.799,126617.206,28.7,PXL
201191:2984,362:362,08/18/12 08:01:40,STABLE BEAMS,4000,129665.628,127967.008,28.9,PXL
201191:2984,363:363,08/18/12 08:02:03,STABLE BEAMS,4000,127033.251,125347.520,28.3,PXL
201191:2984,364:364,08/18/12 08:02:26,STABLE BEAMS,4000,128389.693,126714.207,28.6,PXL
201191:2984,365:365,08/18/12 08:02:50,STABLE BEAMS,4000,127923.125,126243.494,28.5,PXL
201191:2984,366:366,08/18/12 08:03:13,STABLE BEAMS,4000,127124.082,125212.135,28.4,PXL
201191:2984,367:367,08/18/12 08:03:36,STABLE BEAMS,4000,122403.649,120934.805,27.3,PXL
201191:2984,368:368,08/18/12 08:04:00,STABLE BEAMS,4000,126053.527,124243.398,28.1,PXL
201191:2984,369:369,08/18/12 08:04:23,STABLE BEAMS,4000,127215.970,125614.321,28.4,PXL
201191:2984,370:370,08/18/12 08:04:46,STABLE BEAMS,4000,117328.592,116035.631,26.2,PXL
201191:2984,371:371,08/18/12 08:05:10,STABLE BEAMS,4000,129121.558,127426.192,28.8,PXL
201191:2984,372:372,08/18/12 08:05:33,STABLE BEAMS,4000,128854.281,127177.887,28.7,PXL
201191:2984,373:373,08/18/12 08:05:56,STABLE BEAMS,4000,126451.438,124820.214,28.2,PXL
201191:2984,374:374,08/18/12 08:06:20,STABLE BEAMS,4000,127750.183,126098.373,28.5,PXL
201191:2984,375:375,08/18/12 08:06:43,STABLE BEAMS,4000,129119.498,127182.705,28.8,PXL
201191:2984,376:376,08/18/12 08:07:06,STABLE BEAMS,4000,127377.939,125737.311,28.4,PXL
201191:2984,377:377,08/18/12 08:07:30,STABLE BEAMS,4000,126179.540,124548.038,28.1,PXL
201191:2984,378:378,08/18/12 08:07:53,STABLE BEAMS,4000,126727.457,124860.761,28.3,PXL
201191:2984,379:379,08/18/12 08:08:16,STABLE BEAMS,4000,128774.833,127129.091,28.7,PXL
201191:2984,380:380,08/18/12 08:08:40,STABLE BEAMS,4000,127027.310,125389.928,28.3,PXL
201191:2984,381:381,08/18/12 08:09:03,STABLE BEAMS,4000,124871.143,123341.471,27.9,PXL
201191:2984,382:382,08/18/12 08:09:26,STABLE BEAMS,4000,126914.717,124875.197,28.3,PXL
201191:2984,383:383,08/18/12 08:09:50,STABLE BEAMS,4000,127462.953,125415.898,28.4,PXL
201191:2984,384:384,08/18/12 08:10:13,STABLE BEAMS,4000,127290.353,125764.142,28.4,PXL
201191:2984,385:385,08/18/12 08:10:36,STABLE BEAMS,4000,127618.912,126088.761,28.5,PXL
201191:2984,386:386,08/18/12 08:11:00,STABLE BEAMS,4000,126281.672,124770.081,28.2,PXL
201191:2984,387:387,08/18/12 08:11:23,STABLE BEAMS,4000,127196.552,124446.563,28.4,PXL
201191:2984,388:388,08/18/12 08:11:46,STABLE BEAMS,4000,127532.441,126017.356,28.5,PXL
201191:2984,389:389,08/18/12 08:12:10,STABLE BEAMS,4000,125870.330,124367.439,28.1,PXL
201191:2984,392:392,08/18/12 08:13:20,STABLE BEAMS,4000,126311.425,124726.217,28.2,PXL
201191:2984,393:393,08/18/12 08:13:43,STABLE BEAMS,4000,126843.373,125242.610,28.3,PXL
201191:2984,394:394,08/18/12 08:14:06,STABLE BEAMS,4000,126352.390,124520.280,28.2,PXL
201191:2984,395:395,08/18/12 08:14:30,STABLE BEAMS,4000,125279.696,123699.919,27.9,PXL
201191:2984,396:396,08/18/12 08:14:53,STABLE BEAMS,4000,126352.424,124765.438,28.2,PXL
201191:2984,397:397,08/18/12 08:15:16,STABLE BEAMS,4000,125354.192,123784.758,28.0,PXL
201191:2984,398:398,08/18/12 08:15:39,STABLE BEAMS,4000,125352.394,123784.236,28.0,PXL
201191:2984,399:399,08/18/12 08:16:03,STABLE BEAMS,4000,126819.653,125243.284,28.3,PXL
201191:2984,400:400,08/18/12 08:16:26,STABLE BEAMS,4000,124900.429,123371.648,27.9,PXL
201191:2984,401:401,08/18/12 08:16:49,STABLE BEAMS,4000,124461.633,122645.738,27.8,PXL
201191:2984,402:402,08/18/12 08:17:13,STABLE BEAMS,4000,124343.907,122585.684,27.7,PXL
201191:2984,403:403,08/18/12 08:17:36,STABLE BEAMS,4000,124439.085,122658.362,27.8,PXL
201191:2984,404:404,08/18/12 08:17:59,STABLE BEAMS,4000,125116.771,123351.373,27.9,PXL
201191:2984,405:405,08/18/12 08:18:23,STABLE BEAMS,4000,125755.814,124224.108,28.1,PXL
201191:2984,406:406,08/18/12 08:18:46,STABLE BEAMS,4000,125593.321,124051.035,28.0,PXL
201191:2984,407:407,08/18/12 08:19:09,STABLE BEAMS,4000,124251.187,122726.625,27.7,PXL
201191:2984,408:408,08/18/12 08:19:33,STABLE BEAMS,4000,125318.885,123520.559,28.0,PXL
201191:2984,409:409,08/18/12 08:19:56,STABLE BEAMS,4000,124765.755,123232.383,27.8,PXL
201191:2984,410:410,08/18/12 08:20:19,STABLE BEAMS,4000,124285.767,122507.237,27.7,PXL
201191:2984,411:411,08/18/12 08:20:43,STABLE BEAMS,4000,124166.447,122635.474,27.7,PXL
201191:2984,412:412,08/18/12 08:21:06,STABLE BEAMS,4000,123617.687,122107.079,27.6,PXL
201191:2984,413:413,08/18/12 08:21:29,STABLE BEAMS,4000,123943.389,122446.153,27.6,PXL
201191:2984,414:414,08/18/12 08:21:53,STABLE BEAMS,4000,121531.669,120061.135,27.1,PXL
201191:2984,415:415,08/18/12 08:22:16,STABLE BEAMS,4000,122875.635,121391.298,27.4,PXL
201191:2984,416:416,08/18/12 08:22:39,STABLE BEAMS,4000,125108.200,123564.365,27.9,PXL
201191:2984,417:417,08/18/12 08:23:03,STABLE BEAMS,4000,123104.679,121371.366,27.5,PXL
201191:2984,418:418,08/18/12 08:23:26,STABLE BEAMS,4000,123662.670,122177.481,27.6,PXL
201191:2984,419:419,08/18/12 08:23:49,STABLE BEAMS,4000,123598.611,122117.899,27.6,PXL
201191:2984,420:420,08/18/12 08:24:13,STABLE BEAMS,4000,124610.251,123107.451,27.8,PXL
201191:2984,421:421,08/18/12 08:24:36,STABLE BEAMS,4000,123735.254,122009.148,27.6,PXL
201191:2984,422:422,08/18/12 08:24:59,STABLE BEAMS,4000,123569.347,122088.986,27.6,PXL
201191:2984,423:423,08/18/12 08:25:23,STABLE BEAMS,4000,122909.361,121508.194,27.4,PXL
201191:2984,424:424,08/18/12 08:25:46,STABLE BEAMS,4000,121478.092,120109.034,27.1,PXL
201191:2984,425:425,08/18/12 08:26:09,STABLE BEAMS,4000,122080.610,120692.554,27.2,PXL
201191:2984,426:426,08/18/12 08:26:33,STABLE BEAMS,4000,122661.672,121269.462,27.4,PXL
201191:2984,427:427,08/18/12 08:26:56,STABLE BEAMS,4000,121915.818,120558.895,27.2,PXL
201191:2984,428:428,08/18/12 08:27:19,STABLE BEAMS,4000,122153.126,120793.562,27.3,PXL
201191:2984,429:429,08/18/12 08:27:43,STABLE BEAMS,4000,123589.596,122196.741,27.6,PXL
201191:2984,430:430,08/18/12 08:28:06,STABLE BEAMS,4000,122447.607,121078.643,27.3,PXL
201191:2984,431:431,08/18/12 08:28:29,STABLE BEAMS,4000,121726.350,120349.625,27.2,PXL
201191:2984,432:432,08/18/12 08:28:53,STABLE BEAMS,4000,122607.197,120679.812,27.4,PXL
201191:2984,433:433,08/18/12 08:29:16,STABLE BEAMS,4000,122332.419,120898.683,27.3,PXL
201191:2984,434:434,08/18/12 08:29:39,STABLE BEAMS,4000,120506.495,119102.594,26.9,PXL
201191:2984,435:435,08/18/12 08:30:03,STABLE BEAMS,4000,121579.918,119926.431,27.1,PXL
201191:2984,436:436,08/18/12 08:30:26,STABLE BEAMS,4000,121813.481,120380.954,27.2,PXL
201191:2984,437:437,08/18/12 08:30:49,STABLE BEAMS,4000,121337.773,119916.907,27.1,PXL
201191:2984,438:438,08/18/12 08:31:13,STABLE BEAMS,4000,120915.253,119500.545,27.0,PXL
201191:2984,439:439,08/18/12 08:31:36,STABLE BEAMS,4000,120882.985,117355.619,27.0,PXL
201191:2984,440:440,08/18/12 08:31:59,STABLE BEAMS,4000,122612.171,109712.145,27.4,PXL
201191:2984,441:441,08/18/12 08:32:23,STABLE BEAMS,4000,122510.016,121091.350,27.3,PXL
201191:2984,442:442,08/18/12 08:32:46,STABLE BEAMS,4000,119567.189,118179.014,26.7,PXL
201191:2984,443:443,08/18/12 08:33:09,STABLE BEAMS,4000,122161.777,120745.922,27.3,PXL
201191:2984,444:444,08/18/12 08:33:33,STABLE BEAMS,4000,120955.990,119551.691,27.0,PXL
201191:2984,445:445,08/18/12 08:33:56,STABLE BEAMS,4000,120915.299,119517.518,27.0,PXL
201191:2984,446:446,08/18/12 08:34:19,STABLE BEAMS,4000,121954.165,120549.253,27.2,PXL
201191:2984,447:447,08/18/12 08:34:43,STABLE BEAMS,4000,120920.876,119527.868,27.0,PXL
201191:2984,448:448,08/18/12 08:35:06,STABLE BEAMS,4000,120965.870,119554.198,27.0,PXL
201191:2984,449:449,08/18/12 08:35:29,STABLE BEAMS,4000,121276.309,119874.354,27.1,PXL
201191:2984,450:450,08/18/12 08:35:53,STABLE BEAMS,4000,120906.295,119305.496,27.0,PXL
201191:2984,451:451,08/18/12 08:36:16,STABLE BEAMS,4000,120041.167,118718.314,26.8,PXL
201191:2984,452:452,08/18/12 08:36:39,STABLE BEAMS,4000,119772.991,118468.663,26.7,PXL
201191:2984,453:453,08/18/12 08:37:03,STABLE BEAMS,4000,121712.373,120385.708,27.2,PXL
201191:2984,454:454,08/18/12 08:37:26,STABLE BEAMS,4000,120634.989,119312.830,26.9,PXL
201191:2984,455:455,08/18/12 08:37:49,STABLE BEAMS,4000,119944.737,118397.450,26.8,PXL
201191:2984,456:456,08/18/12 08:38:13,STABLE BEAMS,4000,121370.269,120038.837,27.1,PXL
201191:2984,457:457,08/18/12 08:38:36,STABLE BEAMS,4000,120643.639,119332.243,26.9,PXL
201191:2984,458:458,08/18/12 08:38:59,STABLE BEAMS,4000,119823.790,118509.323,26.7,PXL
201191:2984,459:459,08/18/12 08:39:23,STABLE BEAMS,4000,118432.507,117140.409,26.4,PXL
201191:2984,460:460,08/18/12 08:39:46,STABLE BEAMS,4000,119883.945,118578.409,26.7,PXL
201191:2984,461:461,08/18/12 08:40:09,STABLE BEAMS,4000,121002.589,119451.336,27.0,PXL
201191:2984,462:462,08/18/12 08:40:33,STABLE BEAMS,4000,120253.184,118956.855,26.8,PXL
201191:2984,463:463,08/18/12 08:40:56,STABLE BEAMS,4000,120234.005,118455.744,26.8,PXL
201191:2984,464:464,08/18/12 08:41:19,STABLE BEAMS,4000,119374.841,116890.651,26.6,PXL
201191:2984,465:465,08/18/12 08:41:43,STABLE BEAMS,4000,120142.606,118849.871,26.8,PXL
201191:2984,466:466,08/18/12 08:42:06,STABLE BEAMS,4000,118750.504,117234.060,26.5,PXL
201191:2984,467:467,08/18/12 08:42:29,STABLE BEAMS,4000,119864.254,118557.733,26.7,PXL
201191:2984,468:468,08/18/12 08:42:53,STABLE BEAMS,4000,118611.823,117342.676,26.5,PXL
201191:2984,469:469,08/18/12 08:43:16,STABLE BEAMS,4000,119445.092,118164.641,26.6,PXL
201191:2984,470:470,08/18/12 08:43:39,STABLE BEAMS,4000,118797.307,117528.552,26.5,PXL
201191:2984,471:471,08/18/12 08:44:03,STABLE BEAMS,4000,117734.641,116467.816,26.3,PXL
201191:2984,472:472,08/18/12 08:44:26,STABLE BEAMS,4000,119808.196,118284.236,26.7,PXL
201191:2984,473:473,08/18/12 08:44:49,STABLE BEAMS,4000,118179.299,116914.780,26.4,PXL
201191:2984,474:474,08/18/12 08:45:13,STABLE BEAMS,4000,118158.480,116885.914,26.4,PXL
201191:2984,475:475,08/18/12 08:45:36,STABLE BEAMS,4000,118319.960,117057.486,26.4,PXL
201191:2984,476:476,08/18/12 08:45:59,STABLE BEAMS,4000,118291.652,117025.932,26.4,PXL
201191:2984,477:477,08/18/12 08:46:23,STABLE BEAMS,4000,118605.506,117345.915,26.5,PXL
201191:2984,478:478,08/18/12 08:46:46,STABLE BEAMS,4000,119486.114,118206.417,26.7,PXL
201191:2984,479:479,08/18/12 08:47:09,STABLE BEAMS,4000,118637.820,117374.327,26.5,PXL
201191:2984,480:480,08/18/12 08:47:33,STABLE BEAMS,4000,119603.168,118098.560,26.7,PXL
201191:2984,481:481,08/18/12 08:47:56,STABLE BEAMS,4000,117742.699,116253.254,26.3,PXL
201191:2984,482:482,08/18/12 08:48:19,STABLE BEAMS,4000,118487.643,117189.018,26.4,PXL
201191:2984,483:483,08/18/12 08:48:43,STABLE BEAMS,4000,117738.192,116447.782,26.3,PXL
201191:2984,484:484,08/18/12 08:49:06,STABLE BEAMS,4000,118005.185,116472.297,26.3,PXL
201191:2984,485:485,08/18/12 08:49:29,STABLE BEAMS,4000,118504.614,117211.728,26.4,PXL
201191:2984,486:486,08/18/12 08:49:53,STABLE BEAMS,4000,117599.090,116298.444,26.2,PXL
201191:2984,487:487,08/18/12 08:50:16,STABLE BEAMS,4000,117929.425,116409.314,26.3,PXL
201191:2984,488:488,08/18/12 08:50:39,STABLE BEAMS,4000,118602.296,117319.019,26.5,PXL
201191:2984,489:489,08/18/12 08:51:03,STABLE BEAMS,4000,117923.540,116635.815,26.3,PXL
201191:2984,490:490,08/18/12 08:51:26,STABLE BEAMS,4000,118121.568,116837.586,26.4,PXL
201191:2984,491:491,08/18/12 08:51:49,STABLE BEAMS,4000,116370.448,115115.975,26.0,PXL
201191:2984,492:492,08/18/12 08:52:13,STABLE BEAMS,4000,117691.081,116415.310,26.3,PXL
201191:2984,494:494,08/18/12 08:52:59,STABLE BEAMS,4000,117680.302,116408.178,26.3,PXL
201191:2984,495:495,08/18/12 08:53:23,STABLE BEAMS,4000,116761.040,115511.697,26.0,PXL
201191:2984,496:496,08/18/12 08:53:46,STABLE BEAMS,4000,115903.959,114419.230,25.9,PXL
201191:2984,497:497,08/18/12 08:54:09,STABLE BEAMS,4000,116072.143,114854.546,25.9,PXL
201191:2984,498:498,08/18/12 08:54:33,STABLE BEAMS,4000,115655.884,114444.967,25.8,PXL
201191:2984,499:499,08/18/12 08:54:56,STABLE BEAMS,4000,116641.140,115422.240,26.0,PXL
201191:2984,500:500,08/18/12 08:55:19,STABLE BEAMS,4000,115788.783,114349.528,25.8,PXL
201191:2984,501:501,08/18/12 08:55:43,STABLE BEAMS,4000,115745.963,114073.434,25.8,PXL
201191:2984,502:502,08/18/12 08:56:06,STABLE BEAMS,4000,115301.362,114103.381,25.7,PXL
201191:2984,503:503,08/18/12 08:56:29,STABLE BEAMS,4000,115438.757,114253.201,25.8,PXL
201191:2984,504:504,08/18/12 08:56:53,STABLE BEAMS,4000,115997.441,114801.508,25.9,PXL
201191:2984,505:505,08/18/12 08:57:16,STABLE BEAMS,4000,115453.121,114254.718,25.8,PXL
201191:2984,506:506,08/18/12 08:57:39,STABLE BEAMS,4000,115968.144,114751.638,25.9,PXL
201191:2984,509:509,08/18/12 08:58:49,STABLE BEAMS,4000,115249.630,114034.899,25.7,PXL
201191:2984,510:510,08/18/12 08:59:13,STABLE BEAMS,4000,115230.713,114027.704,25.7,PXL
201191:2984,511:511,08/18/12 08:59:36,STABLE BEAMS,4000,115293.076,114083.651,25.7,PXL
201191:2984,512:512,08/18/12 08:59:59,STABLE BEAMS,4000,114864.524,113649.257,25.6,PXL
201191:2984,513:513,08/18/12 09:00:23,STABLE BEAMS,4000,113133.414,111942.119,25.2,PXL
201191:2984,514:514,08/18/12 09:00:46,STABLE BEAMS,4000,116156.747,114938.263,25.9,PXL
201191:2984,515:515,08/18/12 09:01:09,STABLE BEAMS,4000,115154.725,113950.207,25.7,PXL
201191:2984,516:516,08/18/12 09:01:33,STABLE BEAMS,4000,114430.782,113230.403,25.5,PXL
201191:2984,517:517,08/18/12 09:01:56,STABLE BEAMS,4000,114717.488,113519.838,25.6,PXL
201191:2984,518:518,08/18/12 09:02:19,STABLE BEAMS,4000,115586.953,114381.381,25.8,PXL
201191:2984,519:519,08/18/12 09:02:43,STABLE BEAMS,4000,115875.299,114666.720,25.8,PXL
201191:2984,520:520,08/18/12 09:03:06,STABLE BEAMS,4000,114404.443,113213.493,25.5,PXL
201191:2984,521:521,08/18/12 09:03:29,STABLE BEAMS,4000,113386.577,112205.089,25.3,PXL
201191:2984,522:522,08/18/12 09:03:53,STABLE BEAMS,4000,114143.779,112978.371,25.5,PXL
201191:2984,523:523,08/18/12 09:04:16,STABLE BEAMS,4000,114402.952,113212.018,25.5,PXL
201191:2984,524:524,08/18/12 09:04:39,STABLE BEAMS,4000,114850.205,113443.290,25.6,PXL
201191:2984,525:525,08/18/12 09:05:03,STABLE BEAMS,4000,112481.042,111314.614,25.1,PXL
201191:2984,526:526,08/18/12 09:05:26,STABLE BEAMS,4000,112868.778,111684.784,25.2,PXL
201191:2984,527:527,08/18/12 09:05:49,STABLE BEAMS,4000,114448.641,113273.253,25.5,PXL
201191:2984,528:528,08/18/12 09:06:12,STABLE BEAMS,4000,112834.415,111682.375,25.2,PXL
201191:2984,529:529,08/18/12 09:06:36,STABLE BEAMS,4000,112169.898,110807.034,25.0,PXL
201191:2984,530:530,08/18/12 09:06:59,STABLE BEAMS,4000,114663.673,113263.630,25.6,PXL
201191:2984,531:531,08/18/12 09:07:22,STABLE BEAMS,4000,112373.207,111004.502,25.1,PXL
201191:2984,532:532,08/18/12 09:07:46,STABLE BEAMS,4000,112745.667,111374.680,25.2,PXL
201191:2984,533:533,08/18/12 09:08:09,STABLE BEAMS,4000,113361.480,112215.395,25.3,PXL
201191:2984,534:534,08/18/12 09:08:32,STABLE BEAMS,4000,111853.723,110498.056,25.0,PXL
201191:2984,535:535,08/18/12 09:08:56,STABLE BEAMS,4000,112646.141,111515.174,25.1,PXL
201191:2984,536:536,08/18/12 09:09:19,STABLE BEAMS,4000,114027.555,112867.895,25.4,PXL
201191:2984,537:537,08/18/12 09:09:42,STABLE BEAMS,4000,112701.800,111571.401,25.1,PXL
201191:2984,538:538,08/18/12 09:10:06,STABLE BEAMS,4000,113536.652,112416.045,25.3,PXL
201191:2984,539:539,08/18/12 09:10:29,STABLE BEAMS,4000,112575.754,111463.505,25.1,PXL
201191:2984,540:540,08/18/12 09:10:52,STABLE BEAMS,4000,112145.745,111037.745,25.0,PXL
201191:2984,541:541,08/18/12 09:11:16,STABLE BEAMS,4000,111148.936,108767.014,24.8,PXL
201191:2984,542:542,08/18/12 09:11:39,STABLE BEAMS,4000,112566.375,111442.962,25.1,PXL
201191:2984,543:543,08/18/12 09:12:02,STABLE BEAMS,4000,111981.511,110877.373,25.0,PXL
201191:2984,544:544,08/18/12 09:12:26,STABLE BEAMS,4000,112906.953,111788.046,25.2,PXL
201191:2984,545:545,08/18/12 09:12:49,STABLE BEAMS,4000,112444.175,111324.231,25.1,PXL
201191:2984,546:546,08/18/12 09:13:12,STABLE BEAMS,4000,113632.433,112284.753,25.3,PXL
201191:2984,547:547,08/18/12 09:13:36,STABLE BEAMS,4000,112531.636,111188.009,25.1,PXL
201191:2984,548:548,08/18/12 09:13:59,STABLE BEAMS,4000,113306.868,107158.837,25.3,PXL
201191:2984,549:549,08/18/12 09:14:22,STABLE BEAMS,4000,112619.131,111485.057,25.1,PXL
201191:2984,550:550,08/18/12 09:14:46,STABLE BEAMS,4000,111754.231,110423.238,24.9,PXL
201191:2984,551:551,08/18/12 09:15:09,STABLE BEAMS,4000,111992.040,110878.839,25.0,PXL
201191:2984,552:552,08/18/12 09:15:32,STABLE BEAMS,4000,112697.179,107038.654,25.1,PXL
201191:2984,553:553,08/18/12 09:15:56,STABLE BEAMS,4000,113193.046,112046.400,25.3,PXL
201191:2984,554:554,08/18/12 09:16:19,STABLE BEAMS,4000,112654.849,111539.566,25.1,PXL
201191:2984,555:555,08/18/12 09:16:42,STABLE BEAMS,4000,112605.848,111479.790,25.1,PXL
201191:2984,556:556,08/18/12 09:17:06,STABLE BEAMS,4000,113336.427,112206.463,25.3,PXL
201191:2984,557:557,08/18/12 09:17:29,STABLE BEAMS,4000,109778.733,108690.826,24.5,PXL
201191:2984,558:558,08/18/12 09:17:52,STABLE BEAMS,4000,111116.167,109791.662,24.8,PXL
201191:2984,559:559,08/18/12 09:18:16,STABLE BEAMS,4000,111901.437,110781.304,25.0,PXL
201191:2984,560:560,08/18/12 09:18:39,STABLE BEAMS,4000,111237.364,110130.553,24.8,PXL
201191:2984,561:561,08/18/12 09:19:02,STABLE BEAMS,4000,111730.340,110172.819,24.9,PXL
201191:2984,562:562,08/18/12 09:19:26,STABLE BEAMS,4000,111714.109,110609.256,24.9,PXL
201191:2984,563:563,08/18/12 09:19:49,STABLE BEAMS,4000,111388.042,110289.756,24.8,PXL
201191:2984,564:564,08/18/12 09:20:12,STABLE BEAMS,4000,110958.227,109861.960,24.8,PXL
201191:2984,565:565,08/18/12 09:20:36,STABLE BEAMS,4000,110035.254,108949.206,24.5,PXL
201191:2984,566:566,08/18/12 09:20:59,STABLE BEAMS,4000,109931.107,108615.232,24.5,PXL
201191:2984,567:567,08/18/12 09:21:22,STABLE BEAMS,4000,110164.352,108864.412,24.6,PXL
201191:2984,568:568,08/18/12 09:21:46,STABLE BEAMS,4000,110355.766,109056.879,24.6,PXL
201191:2984,569:569,08/18/12 09:22:09,STABLE BEAMS,4000,110896.888,109800.118,24.7,PXL
201191:2984,570:570,08/18/12 09:22:32,STABLE BEAMS,4000,110896.137,109802.701,24.7,PXL
201191:2984,571:571,08/18/12 09:22:56,STABLE BEAMS,4000,110090.367,108789.099,24.6,PXL
201191:2984,572:572,08/18/12 09:23:19,STABLE BEAMS,4000,109958.322,108877.432,24.5,PXL
201191:2984,573:573,08/18/12 09:23:42,STABLE BEAMS,4000,109315.546,108246.440,24.4,PXL
201191:2984,574:574,08/18/12 09:24:06,STABLE BEAMS,4000,110298.491,109210.948,24.6,PXL
201191:2984,575:575,08/18/12 09:24:29,STABLE BEAMS,4000,110618.024,109533.967,24.7,PXL
201191:2984,576:576,08/18/12 09:24:52,STABLE BEAMS,4000,109977.592,108904.211,24.5,PXL
201191:2984,577:577,08/18/12 09:25:16,STABLE BEAMS,4000,110862.309,109555.242,24.7,PXL
201191:2984,578:578,08/18/12 09:25:39,STABLE BEAMS,4000,109896.175,108608.192,24.5,PXL
201191:2984,579:579,08/18/12 09:26:02,STABLE BEAMS,4000,109706.001,108648.435,24.5,PXL
201191:2984,580:580,08/18/12 09:26:26,STABLE BEAMS,4000,109125.519,108094.283,24.3,PXL
201191:2984,581:581,08/18/12 09:26:49,STABLE BEAMS,4000,109351.126,108307.917,24.4,PXL
201191:2984,582:582,08/18/12 09:27:12,STABLE BEAMS,4000,109614.534,108571.003,24.5,PXL
201191:2984,583:583,08/18/12 09:27:36,STABLE BEAMS,4000,110245.825,108977.998,24.6,PXL
201191:2984,584:584,08/18/12 09:27:59,STABLE BEAMS,4000,109060.527,108014.637,24.3,PXL
201191:2984,585:585,08/18/12 09:28:22,STABLE BEAMS,4000,109192.037,57764.773,24.4,PXL
201191:2984,587:587,08/18/12 09:29:09,STABLE BEAMS,4000,108202.467,107164.806,24.1,PXL
201191:2984,588:588,08/18/12 09:29:32,STABLE BEAMS,4000,108366.895,107322.238,24.2,PXL
201191:2984,589:589,08/18/12 09:29:56,STABLE BEAMS,4000,109891.383,108636.424,24.5,PXL
201191:2984,590:590,08/18/12 09:30:19,STABLE BEAMS,4000,108036.162,106995.773,24.1,PXL
201191:2984,591:591,08/18/12 09:30:42,STABLE BEAMS,4000,110210.939,109159.527,24.6,PXL
201191:2984,592:592,08/18/12 09:31:06,STABLE BEAMS,4000,107609.329,106571.975,24.0,PXL
201191:2984,593:593,08/18/12 09:31:29,STABLE BEAMS,4000,108264.091,107222.590,24.2,PXL
201191:2984,594:594,08/18/12 09:31:52,STABLE BEAMS,4000,109697.203,108644.109,24.5,PXL
201191:2984,597:597,08/18/12 09:33:02,STABLE BEAMS,4000,108516.730,107478.225,24.2,PXL
201191:2984,598:598,08/18/12 09:33:26,STABLE BEAMS,4000,109793.314,108750.278,24.5,PXL
201191:2984,599:599,08/18/12 09:33:49,STABLE BEAMS,4000,108398.310,107369.610,24.2,PXL
201191:2984,600:600,08/18/12 09:34:12,STABLE BEAMS,4000,109134.785,108093.639,24.3,PXL
201191:2984,601:601,08/18/12 09:34:36,STABLE BEAMS,4000,108318.122,107293.432,24.2,PXL
201191:2984,602:602,08/18/12 09:34:59,STABLE BEAMS,4000,108581.905,107118.221,24.2,PXL
201191:2984,603:603,08/18/12 09:35:22,STABLE BEAMS,4000,107992.545,106970.935,24.1,PXL
201191:2984,604:604,08/18/12 09:35:46,STABLE BEAMS,4000,109301.045,108038.618,24.4,PXL
201191:2984,605:605,08/18/12 09:36:09,STABLE BEAMS,4000,106499.506,105502.670,23.8,PXL
201191:2984,606:606,08/18/12 09:36:32,STABLE BEAMS,4000,107731.357,106706.832,24.0,PXL
201191:2984,607:607,08/18/12 09:36:56,STABLE BEAMS,4000,108576.464,107339.778,24.2,PXL
201191:2984,609:609,08/18/12 09:37:42,STABLE BEAMS,4000,107660.059,106652.361,24.0,PXL
201191:2984,610:610,08/18/12 09:38:06,STABLE BEAMS,4000,107087.784,105880.905,23.9,PXL
201191:2984,611:611,08/18/12 09:38:29,STABLE BEAMS,4000,108660.533,107654.337,24.2,PXL
201191:2984,612:612,08/18/12 09:38:52,STABLE BEAMS,4000,107991.521,106778.776,24.1,PXL
201191:2984,613:613,08/18/12 09:39:16,STABLE BEAMS,4000,107952.537,106743.468,24.1,PXL
201191:2984,614:614,08/18/12 09:39:39,STABLE BEAMS,4000,107377.165,106382.853,24.0,PXL
201191:2984,615:615,08/18/12 09:40:02,STABLE BEAMS,4000,106603.106,105622.358,23.8,PXL
201191:2984,616:616,08/18/12 09:40:26,STABLE BEAMS,4000,107367.764,106378.907,24.0,PXL
201191:2984,617:617,08/18/12 09:40:49,STABLE BEAMS,4000,108202.467,107202.676,24.1,PXL
201191:2984,618:618,08/18/12 09:41:12,STABLE BEAMS,4000,105976.754,105011.306,23.6,PXL
201191:2984,619:619,08/18/12 09:41:36,STABLE BEAMS,4000,107547.159,105504.838,24.0,PXL
201191:2984,620:620,08/18/12 09:41:59,STABLE BEAMS,4000,106747.672,105773.066,23.8,PXL
201191:2984,621:621,08/18/12 09:42:22,STABLE BEAMS,4000,106703.213,105727.946,23.8,PXL
201191:2984,622:622,08/18/12 09:42:46,STABLE BEAMS,4000,106349.477,105376.379,23.7,PXL
201191:2984,623:623,08/18/12 09:43:09,STABLE BEAMS,4000,106617.664,105209.245,23.8,PXL
201191:2984,624:624,08/18/12 09:43:32,STABLE BEAMS,4000,107514.742,106528.832,24.0,PXL
201191:2984,625:625,08/18/12 09:43:56,STABLE BEAMS,4000,107365.908,106387.805,24.0,PXL
201191:2984,626:626,08/18/12 09:44:19,STABLE BEAMS,4000,106386.890,105410.258,23.7,PXL
201191:2984,627:627,08/18/12 09:44:42,STABLE BEAMS,4000,106522.407,105550.922,23.8,PXL
201191:2984,628:628,08/18/12 09:45:06,STABLE BEAMS,4000,107124.788,106144.596,23.9,PXL
201191:2984,629:629,08/18/12 09:45:29,STABLE BEAMS,4000,106915.969,105937.688,23.9,PXL
201191:2984,630:630,08/18/12 09:45:52,STABLE BEAMS,4000,105624.646,104663.461,23.6,PXL
201191:2984,631:631,08/18/12 09:46:16,STABLE BEAMS,4000,106094.811,105134.653,23.7,PXL
201191:2984,632:632,08/18/12 09:46:39,STABLE BEAMS,4000,106646.268,105455.029,23.8,PXL
201191:2984,633:633,08/18/12 09:47:02,STABLE BEAMS,4000,106905.771,105931.859,23.8,PXL
201191:2984,634:634,08/18/12 09:47:26,STABLE BEAMS,4000,105015.481,104058.790,23.4,PXL
201191:2984,635:635,08/18/12 09:47:49,STABLE BEAMS,4000,105168.833,104210.745,23.5,PXL
201191:2984,636:636,08/18/12 09:48:12,STABLE BEAMS,4000,106337.241,105373.825,23.7,PXL
201191:2984,637:637,08/18/12 09:48:36,STABLE BEAMS,4000,106767.625,105797.107,23.8,PXL
201191:2984,638:638,08/18/12 09:48:59,STABLE BEAMS,4000,106231.523,105062.976,23.7,PXL
201191:2984,639:639,08/18/12 09:49:22,STABLE BEAMS,4000,105430.237,104041.721,23.5,PXL
201191:2984,640:640,08/18/12 09:49:46,STABLE BEAMS,4000,105660.773,104692.920,23.6,PXL
201191:2984,641:641,08/18/12 09:50:09,STABLE BEAMS,4000,106118.304,105155.811,23.7,PXL
201191:2984,642:642,08/18/12 09:50:32,STABLE BEAMS,4000,105409.305,104028.444,23.5,PXL
201191:2984,643:643,08/18/12 09:50:56,STABLE BEAMS,4000,106368.428,105395.157,23.7,PXL
201191:2984,644:644,08/18/12 09:51:19,STABLE BEAMS,4000,105330.962,104368.237,23.5,PXL
201191:2984,645:645,08/18/12 09:51:42,STABLE BEAMS,4000,105120.971,103740.733,23.5,PXL
201191:2984,646:646,08/18/12 09:52:06,STABLE BEAMS,4000,104621.861,103667.710,23.3,PXL
201191:2984,647:647,08/18/12 09:52:29,STABLE BEAMS,4000,106338.413,105380.304,23.7,PXL
201191:2984,648:648,08/18/12 09:52:52,STABLE BEAMS,4000,105685.017,104728.567,23.6,PXL
201191:2984,649:649,08/18/12 09:53:16,STABLE BEAMS,4000,104258.347,103317.937,23.3,PXL
201191:2984,650:650,08/18/12 09:53:39,STABLE BEAMS,4000,106347.177,105387.926,23.7,PXL
201191:2984,651:651,08/18/12 09:54:02,STABLE BEAMS,4000,105807.353,104847.680,23.6,PXL
201191:2984,652:652,08/18/12 09:54:26,STABLE BEAMS,4000,105406.562,104468.444,23.5,PXL
201191:2984,653:653,08/18/12 09:54:49,STABLE BEAMS,4000,105153.228,104206.849,23.5,PXL
201191:2984,654:654,08/18/12 09:55:12,STABLE BEAMS,4000,103564.817,102636.877,23.1,PXL
201191:2984,655:655,08/18/12 09:55:36,STABLE BEAMS,4000,104073.227,103148.016,23.2,PXL
201191:2984,656:656,08/18/12 09:55:59,STABLE BEAMS,4000,103853.220,102924.772,23.2,PXL
201191:2984,657:657,08/18/12 09:56:22,STABLE BEAMS,4000,104002.680,103071.856,23.2,PXL
201191:2984,658:658,08/18/12 09:56:46,STABLE BEAMS,4000,104843.382,103905.033,23.4,PXL
201191:2984,659:659,08/18/12 09:57:09,STABLE BEAMS,4000,105196.344,104264.305,23.5,PXL
201191:2984,660:660,08/18/12 09:57:32,STABLE BEAMS,4000,104898.198,103964.604,23.4,PXL
201191:2984,661:661,08/18/12 09:57:55,STABLE BEAMS,4000,104420.100,103489.717,23.3,PXL
201191:2984,662:662,08/18/12 09:58:19,STABLE BEAMS,4000,103788.034,102869.510,23.2,PXL
201191:2984,663:663,08/18/12 09:58:42,STABLE BEAMS,4000,104171.990,103239.651,23.2,PXL
201191:2984,664:664,08/18/12 09:59:05,STABLE BEAMS,4000,103895.471,102760.932,23.2,PXL
201191:2984,665:665,08/18/12 09:59:29,STABLE BEAMS,4000,103139.612,102209.293,23.0,PXL
201191:2984,666:666,08/18/12 09:59:52,STABLE BEAMS,4000,103744.873,102825.693,23.1,PXL
201191:2984,667:667,08/18/12 10:00:15,STABLE BEAMS,4000,104410.095,103480.845,23.3,PXL
201191:2984,668:668,08/18/12 10:00:39,STABLE BEAMS,4000,104370.086,103440.149,23.3,PXL
201191:2984,669:669,08/18/12 10:01:02,STABLE BEAMS,4000,104717.426,103788.583,23.4,PXL
201191:2984,670:670,08/18/12 10:01:25,STABLE BEAMS,4000,104082.913,103159.698,23.2,PXL
201191:2984,671:671,08/18/12 10:01:49,STABLE BEAMS,4000,103054.951,102140.854,23.0,PXL
201191:2984,672:672,08/18/12 10:02:12,STABLE BEAMS,4000,104468.235,103539.513,23.3,PXL
201191:2984,673:673,08/18/12 10:02:35,STABLE BEAMS,4000,102657.723,101757.415,22.9,PXL
201191:2984,674:674,08/18/12 10:02:59,STABLE BEAMS,4000,104007.802,103092.533,23.2,PXL
201191:2984,675:675,08/18/12 10:03:22,STABLE BEAMS,4000,104632.082,103701.903,23.3,PXL
201191:2984,676:676,08/18/12 10:03:45,STABLE BEAMS,4000,102662.925,101754.358,22.9,PXL
201191:2984,677:677,08/18/12 10:04:09,STABLE BEAMS,4000,103873.344,102753.589,23.2,PXL
201191:2984,678:678,08/18/12 10:04:32,STABLE BEAMS,4000,103025.391,101912.717,23.0,PXL
201191:2984,679:679,08/18/12 10:04:55,STABLE BEAMS,4000,104336.463,103417.259,23.3,PXL
201191:2984,680:680,08/18/12 10:05:19,STABLE BEAMS,4000,102404.526,101501.318,22.8,PXL
201191:2984,681:681,08/18/12 10:05:42,STABLE BEAMS,4000,102171.258,101291.564,22.8,PXL
201191:2984,682:682,08/18/12 10:06:05,STABLE BEAMS,4000,98452.472,97640.239,22.0,PXL
201191:2984,683:683,08/18/12 10:06:29,STABLE BEAMS,4000,101131.960,100053.893,22.6,PXL
201191:2984,684:684,08/18/12 10:06:52,STABLE BEAMS,4000,95119.827,94373.137,21.2,PXL
201191:2984,685:685,08/18/12 10:07:15,STABLE BEAMS,4000,102980.215,101668.247,23.0,PXL
201191:2984,686:686,08/18/12 10:07:39,STABLE BEAMS,4000,101757.230,100871.942,22.7,PXL
201191:2984,687:687,08/18/12 10:08:02,STABLE BEAMS,4000,102865.619,101971.717,22.9,PXL
201191:2984,688:688,08/18/12 10:08:25,STABLE BEAMS,4000,102969.732,101875.164,23.0,PXL
201191:2984,689:689,08/18/12 10:08:49,STABLE BEAMS,4000,101504.238,100621.151,22.6,PXL
201191:2984,690:690,08/18/12 10:09:12,STABLE BEAMS,4000,103055.088,101741.135,23.0,PXL
201191:2984,691:691,08/18/12 10:09:35,STABLE BEAMS,4000,102831.177,101943.744,22.9,PXL
201191:2984,692:692,08/18/12 10:09:59,STABLE BEAMS,4000,103173.303,102286.013,23.0,PXL
201191:2984,693:693,08/18/12 10:10:22,STABLE BEAMS,4000,101241.980,100362.187,22.6,PXL
201191:2984,694:694,08/18/12 10:10:45,STABLE BEAMS,4000,102036.106,101145.331,22.8,PXL
201191:2984,695:695,08/18/12 10:11:09,STABLE BEAMS,4000,100757.610,99876.988,22.5,PXL
201191:2984,696:696,08/18/12 10:11:32,STABLE BEAMS,4000,101094.216,98639.649,22.6,PXL
201191:2984,697:697,08/18/12 10:11:55,STABLE BEAMS,4000,102345.418,101260.556,22.8,PXL
201191:2984,698:698,08/18/12 10:12:19,STABLE BEAMS,4000,101226.819,100363.354,22.6,PXL
201191:2984,699:699,08/18/12 10:12:42,STABLE BEAMS,4000,100691.639,99835.760,22.5,PXL
201191:2984,700:700,08/18/12 10:13:05,STABLE BEAMS,4000,100581.994,99726.041,22.4,PXL
201191:2984,701:701,08/18/12 10:13:29,STABLE BEAMS,4000,102216.013,101349.221,22.8,PXL
201191:2984,702:702,08/18/12 10:13:52,STABLE BEAMS,4000,101076.471,100207.214,22.5,PXL
201191:2984,703:703,08/18/12 10:14:15,STABLE BEAMS,4000,101213.058,100350.723,22.6,PXL
201191:2984,704:704,08/18/12 10:14:39,STABLE BEAMS,4000,102857.856,101988.708,22.9,PXL
201191:2984,705:705,08/18/12 10:15:02,STABLE BEAMS,4000,100843.090,99986.933,22.5,PXL
201191:2984,706:706,08/18/12 10:15:25,STABLE BEAMS,4000,101166.231,100302.272,22.6,PXL
201191:2984,707:707,08/18/12 10:15:49,STABLE BEAMS,4000,101970.601,100691.890,22.7,PXL
201191:2984,708:708,08/18/12 10:16:12,STABLE BEAMS,4000,101600.008,100732.344,22.7,PXL
201191:2984,709:709,08/18/12 10:16:35,STABLE BEAMS,4000,100485.814,99627.665,22.4,PXL
201191:2984,710:710,08/18/12 10:16:59,STABLE BEAMS,4000,100448.105,99165.382,22.4,PXL
201191:2984,711:711,08/18/12 10:17:22,STABLE BEAMS,4000,101007.381,100151.849,22.5,PXL
201191:2984,712:712,08/18/12 10:17:45,STABLE BEAMS,4000,99968.936,99123.199,22.3,PXL
201191:2984,713:713,08/18/12 10:18:09,STABLE BEAMS,4000,100427.856,99575.223,22.4,PXL
201191:2984,714:714,08/18/12 10:18:32,STABLE BEAMS,4000,100370.432,99519.291,22.4,PXL
201191:2984,715:715,08/18/12 10:18:55,STABLE BEAMS,4000,100169.229,99316.789,22.3,PXL
201191:2984,716:716,08/18/12 10:19:19,STABLE BEAMS,4000,100527.405,99675.938,22.4,PXL
201191:2984,717:717,08/18/12 10:19:42,STABLE BEAMS,4000,100006.065,99160.014,22.3,PXL
201191:2984,718:718,08/18/12 10:20:05,STABLE BEAMS,4000,101790.079,100923.846,22.7,PXL
201191:2984,719:719,08/18/12 10:20:29,STABLE BEAMS,4000,100560.823,99514.990,22.4,PXL
201191:2984,720:720,08/18/12 10:20:52,STABLE BEAMS,4000,100950.721,100098.697,22.5,PXL
201191:2984,721:721,08/18/12 10:21:15,STABLE BEAMS,4000,100133.330,99094.947,22.3,PXL
201191:2984,722:722,08/18/12 10:21:39,STABLE BEAMS,4000,98554.616,97717.887,22.0,PXL
201191:2984,723:723,08/18/12 10:22:02,STABLE BEAMS,4000,99345.931,98507.451,22.2,PXL
201191:2984,724:724,08/18/12 10:22:25,STABLE BEAMS,4000,101124.425,100271.946,22.6,PXL
201191:2984,725:725,08/18/12 10:22:49,STABLE BEAMS,4000,100019.701,99186.537,22.3,PXL
201191:2984,726:726,08/18/12 10:23:12,STABLE BEAMS,4000,100310.926,99468.314,22.4,PXL
201191:2984,727:727,08/18/12 10:23:35,STABLE BEAMS,4000,99487.264,98658.535,22.2,PXL
201191:2984,728:728,08/18/12 10:23:59,STABLE BEAMS,4000,98919.758,98095.756,22.1,PXL
201191:2984,729:729,08/18/12 10:24:22,STABLE BEAMS,4000,97842.021,97021.126,21.8,PXL
201191:2984,730:730,08/18/12 10:24:45,STABLE BEAMS,4000,100541.780,99698.235,22.4,PXL
201191:2984,731:731,08/18/12 10:25:09,STABLE BEAMS,4000,98546.102,97725.213,22.0,PXL
201191:2984,732:732,08/18/12 10:25:32,STABLE BEAMS,4000,99145.456,98321.557,22.1,PXL
201191:2984,733:733,08/18/12 10:25:55,STABLE BEAMS,4000,98878.349,98058.648,22.1,PXL
201191:2984,734:734,08/18/12 10:26:19,STABLE BEAMS,4000,99831.496,98998.901,22.3,PXL
201191:2984,735:735,08/18/12 10:26:42,STABLE BEAMS,4000,98135.216,97129.330,21.9,PXL
201191:2984,736:736,08/18/12 10:27:05,STABLE BEAMS,4000,98705.271,97880.095,22.0,PXL
201191:2984,737:737,08/18/12 10:27:29,STABLE BEAMS,4000,99870.810,99044.878,22.3,PXL
201191:2984,738:738,08/18/12 10:27:52,STABLE BEAMS,4000,97958.290,96960.095,21.9,PXL
201191:2984,739:739,08/18/12 10:28:15,STABLE BEAMS,4000,99742.988,98913.126,22.3,PXL
201191:2984,740:740,08/18/12 10:28:39,STABLE BEAMS,4000,99792.398,98965.119,22.3,PXL
201191:2984,741:741,08/18/12 10:29:02,STABLE BEAMS,4000,99396.274,98581.225,22.2,PXL
201191:2984,742:742,08/18/12 10:29:25,STABLE BEAMS,4000,98794.747,97980.678,22.0,PXL
201191:2984,743:743,08/18/12 10:29:49,STABLE BEAMS,4000,98956.886,98144.450,22.1,PXL
201191:2984,744:744,08/18/12 10:30:12,STABLE BEAMS,4000,98935.989,98124.714,22.1,PXL
201191:2984,745:745,08/18/12 10:30:35,STABLE BEAMS,4000,97891.591,97083.006,21.8,PXL
201191:2984,746:746,08/18/12 10:30:59,STABLE BEAMS,4000,99013.149,98006.185,22.1,PXL
201191:2984,747:747,08/18/12 10:31:22,STABLE BEAMS,4000,98042.667,97240.678,21.9,PXL
201191:2984,748:748,08/18/12 10:31:45,STABLE BEAMS,4000,97624.006,96817.632,21.8,PXL
201191:2984,749:749,08/18/12 10:32:09,STABLE BEAMS,4000,99289.611,98468.486,22.1,PXL
201191:2984,750:750,08/18/12 10:32:32,STABLE BEAMS,4000,98033.424,97224.649,21.9,PXL
201191:2984,751:751,08/18/12 10:32:55,STABLE BEAMS,4000,98611.197,97803.571,22.0,PXL
201191:2984,752:752,08/18/12 10:33:19,STABLE BEAMS,4000,97805.063,97004.039,21.8,PXL
201191:2984,753:753,08/18/12 10:33:42,STABLE BEAMS,4000,98994.755,98184.978,22.1,PXL
201191:2984,754:754,08/18/12 10:34:05,STABLE BEAMS,4000,96389.240,95407.998,21.5,PXL
201191:2984,755:755,08/18/12 10:34:29,STABLE BEAMS,4000,97589.495,96791.213,21.8,PXL
201191:2984,756:756,08/18/12 10:34:52,STABLE BEAMS,4000,97932.703,97128.676,21.8,PXL
201191:2984,757:757,08/18/12 10:35:15,STABLE BEAMS,4000,98417.016,97419.068,22.0,PXL
201191:2984,758:758,08/18/12 10:35:39,STABLE BEAMS,4000,97084.910,96086.877,21.7,PXL
201191:2984,759:759,08/18/12 10:36:02,STABLE BEAMS,4000,97249.099,96448.739,21.7,PXL
201191:2984,760:760,08/18/12 10:36:25,STABLE BEAMS,4000,96163.258,95384.336,21.5,PXL
201191:2984,761:761,08/18/12 10:36:49,STABLE BEAMS,4000,98416.129,97616.990,22.0,PXL
201191:2984,762:762,08/18/12 10:37:12,STABLE BEAMS,4000,97713.083,96911.836,21.8,PXL
201191:2984,763:763,08/18/12 10:37:35,STABLE BEAMS,4000,97975.125,96976.758,21.9,PXL
201191:2984,764:764,08/18/12 10:37:59,STABLE BEAMS,4000,97622.663,96824.110,21.8,PXL
201191:2984,765:765,08/18/12 10:38:22,STABLE BEAMS,4000,97520.986,96730.090,21.8,PXL
201191:2984,766:766,08/18/12 10:38:45,STABLE BEAMS,4000,97389.544,96599.715,21.7,PXL
201191:2984,767:767,08/18/12 10:39:09,STABLE BEAMS,4000,97564.716,96773.466,21.8,PXL
201191:2984,768:768,08/18/12 10:39:32,STABLE BEAMS,4000,98147.952,97361.787,21.9,PXL
201191:2984,769:769,08/18/12 10:39:55,STABLE BEAMS,4000,97063.853,96290.254,21.7,PXL
201191:2984,770:770,08/18/12 10:40:19,STABLE BEAMS,4000,96871.778,96090.023,21.6,PXL
201191:2984,771:771,08/18/12 10:40:42,STABLE BEAMS,4000,96530.369,95754.264,21.5,PXL
201191:2984,772:772,08/18/12 10:41:05,STABLE BEAMS,4000,96779.434,96006.167,21.6,PXL
201191:2984,773:773,08/18/12 10:41:29,STABLE BEAMS,4000,96551.039,94840.154,21.5,PXL
201191:2984,774:774,08/18/12 10:41:52,STABLE BEAMS,4000,97123.280,96342.408,21.7,PXL
201191:2984,775:775,08/18/12 10:42:15,STABLE BEAMS,4000,97115.346,96333.568,21.7,PXL
201191:2984,776:776,08/18/12 10:42:39,STABLE BEAMS,4000,95820.460,95052.938,21.4,PXL
201191:2984,777:777,08/18/12 10:43:02,STABLE BEAMS,4000,95936.149,95169.619,21.4,PXL
201191:2984,778:778,08/18/12 10:43:25,STABLE BEAMS,4000,96259.620,95493.393,21.5,PXL
201191:2984,779:779,08/18/12 10:43:49,STABLE BEAMS,4000,96056.891,95285.554,21.4,PXL
201191:2984,780:780,08/18/12 10:44:12,STABLE BEAMS,4000,96909.317,96132.104,21.6,PXL
201191:2984,781:781,08/18/12 10:44:35,STABLE BEAMS,4000,96466.640,95692.977,21.5,PXL
201191:2984,782:782,08/18/12 10:44:59,STABLE BEAMS,4000,97455.663,96679.916,21.7,PXL
201191:2984,783:783,08/18/12 10:45:22,STABLE BEAMS,4000,96141.245,95372.115,21.4,PXL
201191:2984,784:784,08/18/12 10:45:45,STABLE BEAMS,4000,96742.749,95784.029,21.6,PXL
201191:2984,785:785,08/18/12 10:46:09,STABLE BEAMS,4000,95419.743,94661.156,21.3,PXL
201191:2984,786:786,08/18/12 10:46:32,STABLE BEAMS,4000,96052.634,95291.897,21.4,PXL
201191:2984,787:787,08/18/12 10:46:55,STABLE BEAMS,4000,94025.074,93272.874,21.0,PXL
201191:2984,788:788,08/18/12 10:47:19,STABLE BEAMS,4000,96413.576,95640.339,21.5,PXL
201191:2984,789:789,08/18/12 10:47:42,STABLE BEAMS,4000,96929.440,96157.882,21.6,PXL
201191:2984,790:790,08/18/12 10:48:05,STABLE BEAMS,4000,94936.642,94185.693,21.2,PXL
201191:2984,791:791,08/18/12 10:48:29,STABLE BEAMS,4000,96792.797,96026.198,21.6,PXL
201191:2984,792:792,08/18/12 10:48:52,STABLE BEAMS,4000,95836.554,94882.981,21.4,PXL
201191:2984,793:793,08/18/12 10:49:15,STABLE BEAMS,4000,95396.159,94637.760,21.3,PXL
201191:2984,794:794,08/18/12 10:49:38,STABLE BEAMS,4000,96873.781,96106.541,21.6,PXL
201191:2984,796:796,08/18/12 10:50:25,STABLE BEAMS,4000,96116.978,95362.460,21.4,PXL
201191:2984,797:797,08/18/12 10:50:48,STABLE BEAMS,4000,95774.032,95012.628,21.4,PXL
201191:2984,798:798,08/18/12 10:51:12,STABLE BEAMS,4000,94598.192,93655.048,21.1,PXL
201191:2984,799:799,08/18/12 10:51:35,STABLE BEAMS,4000,95875.481,95115.189,21.4,PXL
201191:2984,800:800,08/18/12 10:51:58,STABLE BEAMS,4000,97059.653,96291.911,21.7,PXL
201191:2984,801:801,08/18/12 10:52:22,STABLE BEAMS,4000,96016.860,95246.805,21.4,PXL
201191:2984,802:802,08/18/12 10:52:45,STABLE BEAMS,4000,95292.757,94535.180,21.3,PXL
201191:2984,803:803,08/18/12 10:53:08,STABLE BEAMS,4000,94672.153,93931.817,21.1,PXL
201191:2984,804:804,08/18/12 10:53:32,STABLE BEAMS,4000,94372.403,93628.748,21.1,PXL
201191:2984,805:805,08/18/12 10:53:55,STABLE BEAMS,4000,95704.748,94759.185,21.3,PXL
201191:2984,806:806,08/18/12 10:54:18,STABLE BEAMS,4000,94501.284,93762.284,21.1,PXL
201191:2984,807:807,08/18/12 10:54:42,STABLE BEAMS,4000,94892.872,94146.065,21.2,PXL
201191:2984,808:808,08/18/12 10:55:05,STABLE BEAMS,4000,96403.332,95637.889,21.5,PXL
201191:2984,809:809,08/18/12 10:55:28,STABLE BEAMS,4000,94676.866,93933.652,21.1,PXL
201191:2984,810:810,08/18/12 10:55:52,STABLE BEAMS,4000,94641.661,93900.616,21.1,PXL
201191:2984,811:811,08/18/12 10:56:15,STABLE BEAMS,4000,94986.257,94239.665,21.2,PXL
201191:2984,812:812,08/18/12 10:56:38,STABLE BEAMS,4000,93858.114,93126.960,20.9,PXL
201191:2984,813:813,08/18/12 10:57:02,STABLE BEAMS,4000,94191.539,93462.497,21.0,PXL
201191:2984,814:814,08/18/12 10:57:25,STABLE BEAMS,4000,94361.402,93622.552,21.1,PXL
201191:2984,815:815,08/18/12 10:57:48,STABLE BEAMS,4000,95002.249,94257.432,21.2,PXL
201191:2984,816:816,08/18/12 10:58:12,STABLE BEAMS,4000,94089.731,93174.238,21.0,PXL
201191:2984,817:817,08/18/12 10:58:35,STABLE BEAMS,4000,94866.215,94134.796,21.2,PXL
201191:2984,818:818,08/18/12 10:58:58,STABLE BEAMS,4000,94528.573,93609.755,21.1,PXL
201191:2984,819:819,08/18/12 10:59:22,STABLE BEAMS,4000,94867.216,94130.098,21.2,PXL
201191:2984,820:820,08/18/12 10:59:45,STABLE BEAMS,4000,94001.257,93267.107,21.0,PXL
201191:2984,821:821,08/18/12 11:00:08,STABLE BEAMS,4000,92866.991,92144.486,20.7,PXL
201191:2984,822:822,08/18/12 11:00:32,STABLE BEAMS,4000,94256.145,93520.947,21.0,PXL
201191:2984,823:823,08/18/12 11:00:55,STABLE BEAMS,4000,93740.235,93009.998,20.9,PXL
201191:2984,824:824,08/18/12 11:01:18,STABLE BEAMS,4000,93834.696,93110.292,20.9,PXL
201191:2984,825:825,08/18/12 11:01:42,STABLE BEAMS,4000,94795.133,94058.574,21.1,PXL
201191:2984,826:826,08/18/12 11:02:05,STABLE BEAMS,4000,94714.712,93979.725,21.1,PXL
201191:2984,827:827,08/18/12 11:02:28,STABLE BEAMS,4000,93440.410,92713.443,20.8,PXL
201191:2984,828:828,08/18/12 11:02:52,STABLE BEAMS,4000,93624.597,92896.198,20.9,PXL
201191:2984,829:829,08/18/12 11:03:15,STABLE BEAMS,4000,93376.624,92644.551,20.8,PXL
201191:2984,830:830,08/18/12 11:03:38,STABLE BEAMS,4000,93840.722,92927.652,20.9,PXL
201191:2984,831:831,08/18/12 11:04:02,STABLE BEAMS,4000,94048.129,93319.256,21.0,PXL
201191:2984,832:832,08/18/12 11:04:25,STABLE BEAMS,4000,92977.956,92264.815,20.7,PXL
201191:2984,833:833,08/18/12 11:04:48,STABLE BEAMS,4000,91942.089,91232.296,20.5,PXL
201191:2984,834:834,08/18/12 11:05:12,STABLE BEAMS,4000,92182.538,91466.280,20.6,PXL
201191:2984,835:835,08/18/12 11:05:35,STABLE BEAMS,4000,93377.990,92472.223,20.8,PXL
201191:2984,836:836,08/18/12 11:05:58,STABLE BEAMS,4000,93905.277,93187.840,20.9,PXL
201191:2984,837:837,08/18/12 11:06:22,STABLE BEAMS,4000,93601.041,92884.993,20.9,PXL
201191:2984,838:838,08/18/12 11:06:45,STABLE BEAMS,4000,91435.040,90732.819,20.4,PXL
201191:2984,841:841,08/18/12 11:07:55,STABLE BEAMS,4000,93162.877,92447.386,20.8,PXL
201191:2984,842:842,08/18/12 11:08:18,STABLE BEAMS,4000,91880.301,91181.092,20.5,PXL
201191:2984,843:843,08/18/12 11:08:42,STABLE BEAMS,4000,93036.079,92327.144,20.8,PXL
201191:2984,844:844,08/18/12 11:09:05,STABLE BEAMS,4000,92596.823,91889.383,20.7,PXL
201191:2984,845:845,08/18/12 11:09:28,STABLE BEAMS,4000,93371.838,92482.938,20.8,PXL
201191:2984,846:846,08/18/12 11:09:52,STABLE BEAMS,4000,92579.351,91872.045,20.7,PXL
201191:2984,847:847,08/18/12 11:10:15,STABLE BEAMS,4000,93492.398,92778.116,20.9,PXL
201191:2984,848:848,08/18/12 11:10:38,STABLE BEAMS,4000,93449.072,92742.597,20.8,PXL
201191:2984,849:849,08/18/12 11:11:02,STABLE BEAMS,4000,91931.691,91231.172,20.5,PXL
201191:2984,850:850,08/18/12 11:11:25,STABLE BEAMS,4000,92516.003,90906.225,20.6,PXL
201191:2984,851:851,08/18/12 11:11:48,STABLE BEAMS,4000,91733.237,90852.598,20.5,PXL
201191:2984,852:852,08/18/12 11:12:12,STABLE BEAMS,4000,91203.321,90514.736,20.3,PXL
201191:2984,853:853,08/18/12 11:12:35,STABLE BEAMS,4000,92774.579,92072.275,20.7,PXL
201191:2984,854:854,08/18/12 11:12:58,STABLE BEAMS,4000,93049.653,92342.475,20.8,PXL
201191:2984,855:855,08/18/12 11:13:22,STABLE BEAMS,4000,92263.927,91562.721,20.6,PXL
201191:2984,856:856,08/18/12 11:13:45,STABLE BEAMS,4000,92019.010,91321.506,20.5,PXL
201191:2984,857:857,08/18/12 11:14:08,STABLE BEAMS,4000,93202.601,92489.601,20.8,PXL
201191:2984,858:858,08/18/12 11:14:32,STABLE BEAMS,4000,92279.714,91583.002,20.6,PXL
201191:2984,859:859,08/18/12 11:14:55,STABLE BEAMS,4000,93321.454,92616.877,20.8,PXL
201191:2984,860:860,08/18/12 11:15:18,STABLE BEAMS,4000,92099.056,91397.261,20.5,PXL
201191:2984,861:861,08/18/12 11:15:42,STABLE BEAMS,4000,92687.499,91988.635,20.7,PXL
201191:2984,862:862,08/18/12 11:16:05,STABLE BEAMS,4000,92595.593,91900.200,20.7,PXL
201191:2984,863:863,08/18/12 11:16:28,STABLE BEAMS,4000,91799.345,91110.850,20.5,PXL
201191:2984,864:864,08/18/12 11:16:52,STABLE BEAMS,4000,91491.518,90798.013,20.4,PXL
201191:2984,865:865,08/18/12 11:17:15,STABLE BEAMS,4000,93180.690,92478.108,20.8,PXL
201191:2984,866:866,08/18/12 11:17:38,STABLE BEAMS,4000,92582.481,91698.318,20.7,PXL
201191:2984,867:867,08/18/12 11:18:02,STABLE BEAMS,4000,92566.836,91872.585,20.6,PXL
201191:2984,868:868,08/18/12 11:18:25,STABLE BEAMS,4000,91158.833,90473.319,20.3,PXL
201191:2984,869:869,08/18/12 11:18:48,STABLE BEAMS,4000,91448.533,90768.156,20.4,PXL
201191:2984,870:870,08/18/12 11:19:12,STABLE BEAMS,4000,92395.039,91698.380,20.6,PXL
201191:2984,871:871,08/18/12 11:19:35,STABLE BEAMS,4000,90866.601,90186.918,20.3,PXL
201191:2984,872:872,08/18/12 11:19:58,STABLE BEAMS,4000,90879.548,90196.134,20.3,PXL
201191:2984,873:873,08/18/12 11:20:22,STABLE BEAMS,4000,91752.615,91064.470,20.5,PXL
201191:2984,874:874,08/18/12 11:20:45,STABLE BEAMS,4000,91305.032,90627.549,20.4,PXL
201191:2984,875:875,08/18/12 11:21:08,STABLE BEAMS,4000,90451.668,89626.748,20.2,PXL
201191:2984,876:876,08/18/12 11:21:32,STABLE BEAMS,4000,91577.733,90737.049,20.4,PXL
201191:2984,877:877,08/18/12 11:21:55,STABLE BEAMS,4000,91485.224,90646.304,20.4,PXL
201191:2984,878:878,08/18/12 11:22:18,STABLE BEAMS,4000,91346.088,90511.185,20.4,PXL
201191:2984,879:879,08/18/12 11:22:42,STABLE BEAMS,4000,89841.000,88680.255,20.0,PXL
201191:2984,880:880,08/18/12 11:23:05,STABLE BEAMS,4000,92080.172,90407.996,20.5,PXL
201191:2984,881:881,08/18/12 11:23:28,STABLE BEAMS,4000,90826.012,89011.308,20.3,PXL
201191:2984,882:882,08/18/12 11:23:52,STABLE BEAMS,4000,90519.244,89071.841,20.2,PXL
201191:2984,883:883,08/18/12 11:24:15,STABLE BEAMS,4000,91000.569,89546.380,20.3,PXL
201191:2984,884:884,08/18/12 11:24:38,STABLE BEAMS,4000,91911.465,90242.353,20.5,PXL
201191:2984,885:885,08/18/12 11:25:02,STABLE BEAMS,4000,90319.833,88694.979,20.1,PXL
201191:2984,886:886,08/18/12 11:25:25,STABLE BEAMS,4000,91148.032,89521.039,20.3,PXL
201191:2984,887:887,08/18/12 11:25:48,STABLE BEAMS,4000,91401.280,89959.882,20.4,PXL
201191:2984,888:888,08/18/12 11:26:12,STABLE BEAMS,4000,90259.837,88808.459,20.1,PXL
201191:2984,889:889,08/18/12 11:26:35,STABLE BEAMS,4000,90349.882,88909.705,20.2,PXL
201191:2984,890:890,08/18/12 11:26:58,STABLE BEAMS,4000,90645.353,89029.146,20.2,PXL
201191:2984,891:891,08/18/12 11:27:22,STABLE BEAMS,4000,90673.541,89238.179,20.2,PXL
201191:2984,892:892,08/18/12 11:27:45,STABLE BEAMS,4000,90887.908,89450.061,20.3,PXL
201191:2984,893:893,08/18/12 11:28:08,STABLE BEAMS,4000,88992.524,87404.008,19.9,PXL
201191:2984,894:894,08/18/12 11:28:32,STABLE BEAMS,4000,89699.257,88846.218,20.0,PXL
201191:2984,895:895,08/18/12 11:28:55,STABLE BEAMS,4000,90310.454,89507.594,20.1,PXL
201191:2984,896:896,08/18/12 11:29:18,STABLE BEAMS,4000,90835.806,89850.237,20.3,PXL
201191:2984,897:897,08/18/12 11:29:42,STABLE BEAMS,4000,89274.928,88300.046,19.9,PXL
201191:2984,898:898,08/18/12 11:30:05,STABLE BEAMS,4000,90729.809,89921.406,20.2,PXL
201191:2984,899:899,08/18/12 11:30:28,STABLE BEAMS,4000,90286.284,89298.552,20.1,PXL
201191:2984,900:900,08/18/12 11:30:52,STABLE BEAMS,4000,88223.946,87443.164,19.7,PXL
201191:2984,901:901,08/18/12 11:31:15,STABLE BEAMS,4000,88885.953,88098.423,19.8,PXL
201191:2984,902:902,08/18/12 11:31:38,STABLE BEAMS,4000,90708.763,89900.548,20.2,PXL
201191:2984,903:903,08/18/12 11:32:02,STABLE BEAMS,4000,90032.028,89226.241,20.1,PXL
201191:2984,904:904,08/18/12 11:32:25,STABLE BEAMS,4000,89594.490,88794.411,20.0,PXL
201191:2984,905:905,08/18/12 11:32:48,STABLE BEAMS,4000,90210.535,89403.151,20.1,PXL
201191:2984,906:906,08/18/12 11:33:12,STABLE BEAMS,4000,90419.188,89435.428,20.2,PXL
201191:2984,907:907,08/18/12 11:33:35,STABLE BEAMS,4000,89984.889,89181.323,20.1,PXL
201191:2984,908:908,08/18/12 11:33:58,STABLE BEAMS,4000,89865.996,88884.659,20.0,PXL
201191:2984,909:909,08/18/12 11:34:22,STABLE BEAMS,4000,88496.573,87708.068,19.7,PXL
201191:2984,910:910,08/18/12 11:34:45,STABLE BEAMS,4000,90358.054,89550.253,20.2,PXL
201191:2984,911:911,08/18/12 11:35:08,STABLE BEAMS,4000,89289.856,88498.748,19.9,PXL
201191:2984,912:912,08/18/12 11:35:32,STABLE BEAMS,4000,89244.344,88453.640,19.9,PXL
201191:2984,913:913,08/18/12 11:35:55,STABLE BEAMS,4000,89489.358,88689.323,20.0,PXL
201191:2984,914:914,08/18/12 11:36:18,STABLE BEAMS,4000,88391.703,87599.713,19.7,PXL
201191:2984,915:915,08/18/12 11:36:42,STABLE BEAMS,4000,90171.631,89368.202,20.1,PXL
201191:2984,916:916,08/18/12 11:37:05,STABLE BEAMS,4000,89395.523,88601.691,19.9,PXL
201191:2984,917:917,08/18/12 11:37:28,STABLE BEAMS,4000,88930.087,88136.831,19.8,PXL
201191:2984,918:918,08/18/12 11:37:52,STABLE BEAMS,4000,87895.432,87117.558,19.6,PXL
201191:2984,919:919,08/18/12 11:38:15,STABLE BEAMS,4000,87944.729,87162.021,19.6,PXL
201191:2984,920:920,08/18/12 11:38:38,STABLE BEAMS,4000,88876.221,88087.889,19.8,PXL
201191:2984,921:921,08/18/12 11:39:02,STABLE BEAMS,4000,88159.107,87382.425,19.7,PXL
201191:2984,922:922,08/18/12 11:39:25,STABLE BEAMS,4000,89135.718,88349.541,19.9,PXL
201191:2984,923:923,08/18/12 11:39:48,STABLE BEAMS,4000,89755.599,88966.648,20.0,PXL
201191:2984,924:924,08/18/12 11:40:12,STABLE BEAMS,4000,88463.644,87683.395,19.7,PXL
201191:2984,925:925,08/18/12 11:40:35,STABLE BEAMS,4000,89037.086,88258.011,19.9,PXL
201191:2984,926:926,08/18/12 11:40:58,STABLE BEAMS,4000,88132.160,87366.291,19.7,PXL
201191:2984,927:927,08/18/12 11:41:21,STABLE BEAMS,4000,88683.554,87909.347,19.8,PXL
201191:2984,928:928,08/18/12 11:41:45,STABLE BEAMS,4000,90318.632,88638.706,20.1,PXL
201191:2984,929:929,08/18/12 11:42:08,STABLE BEAMS,4000,89123.306,88346.151,19.9,PXL
201191:2984,930:930,08/18/12 11:42:31,STABLE BEAMS,4000,87002.884,86244.219,19.4,PXL
201191:2984,931:931,08/18/12 11:42:55,STABLE BEAMS,4000,89949.706,89173.440,20.1,PXL
201191:2984,932:932,08/18/12 11:43:18,STABLE BEAMS,4000,87609.841,86845.883,19.5,PXL
201191:2984,933:933,08/18/12 11:43:41,STABLE BEAMS,4000,87082.776,86324.285,19.4,PXL
201191:2984,934:934,08/18/12 11:44:05,STABLE BEAMS,4000,88736.259,87619.957,19.8,PXL
201191:2984,935:935,08/18/12 11:44:28,STABLE BEAMS,4000,88749.975,87797.688,19.8,PXL
201191:2984,936:936,08/18/12 11:44:51,STABLE BEAMS,4000,88125.774,87366.130,19.7,PXL
201191:2984,937:937,08/18/12 11:45:15,STABLE BEAMS,4000,89208.354,88438.486,19.9,PXL
201191:2984,938:938,08/18/12 11:45:38,STABLE BEAMS,4000,88209.348,87070.565,19.7,PXL
201191:2984,939:939,08/18/12 11:46:01,STABLE BEAMS,4000,88877.814,88109.021,19.8,PXL
201191:2984,940:940,08/18/12 11:46:25,STABLE BEAMS,4000,87323.385,86567.164,19.5,PXL
201191:2984,941:941,08/18/12 11:46:48,STABLE BEAMS,4000,86489.666,85736.341,19.3,PXL
201191:2984,942:942,08/18/12 11:47:11,STABLE BEAMS,4000,87192.051,86088.200,19.5,PXL
201191:2984,943:943,08/18/12 11:47:35,STABLE BEAMS,4000,87116.081,86361.655,19.4,PXL
201191:2984,944:944,08/18/12 11:47:58,STABLE BEAMS,4000,87924.047,87166.142,19.6,PXL
201191:2984,945:945,08/18/12 11:48:21,STABLE BEAMS,4000,87554.307,86800.465,19.5,PXL
201191:2984,946:946,08/18/12 11:48:45,STABLE BEAMS,4000,87692.840,86928.159,19.6,PXL
201191:2984,947:947,08/18/12 11:49:08,STABLE BEAMS,4000,87072.470,86144.277,19.4,PXL
201191:2984,948:948,08/18/12 11:49:31,STABLE BEAMS,4000,88031.222,87272.393,19.6,PXL
201191:2984,949:949,08/18/12 11:49:55,STABLE BEAMS,4000,87509.808,86760.725,19.5,PXL
201191:2984,950:950,08/18/12 11:50:18,STABLE BEAMS,4000,87037.327,86294.899,19.4,PXL
201191:2984,951:951,08/18/12 11:50:41,STABLE BEAMS,4000,87881.239,87118.430,19.6,PXL
201191:2984,952:952,08/18/12 11:51:05,STABLE BEAMS,4000,86568.402,85824.780,19.3,PXL
201191:2984,953:953,08/18/12 11:51:28,STABLE BEAMS,4000,87008.314,86266.133,19.4,PXL
201191:2984,954:954,08/18/12 11:51:51,STABLE BEAMS,4000,86266.478,85528.037,19.2,PXL
201191:2984,955:955,08/18/12 11:52:15,STABLE BEAMS,4000,85511.114,84779.994,19.1,PXL
201191:2984,956:956,08/18/12 11:52:38,STABLE BEAMS,4000,86367.319,85622.832,19.3,PXL
201191:2984,957:957,08/18/12 11:53:01,STABLE BEAMS,4000,86912.510,86170.277,19.4,PXL
201191:2984,958:958,08/18/12 11:53:25,STABLE BEAMS,4000,86376.145,85639.357,19.3,PXL
201191:2984,959:959,08/18/12 11:53:48,STABLE BEAMS,4000,86803.434,86059.528,19.4,PXL
201191:2984,960:960,08/18/12 11:54:11,STABLE BEAMS,4000,86520.239,85776.165,19.3,PXL
201191:2984,961:961,08/18/12 11:54:35,STABLE BEAMS,4000,87198.055,86461.232,19.5,PXL
201191:2984,962:962,08/18/12 11:54:58,STABLE BEAMS,4000,86540.846,85805.249,19.3,PXL
201191:2984,963:963,08/18/12 11:55:21,STABLE BEAMS,4000,86390.925,85661.786,19.3,PXL
201191:2984,964:964,08/18/12 11:55:45,STABLE BEAMS,4000,86640.293,85902.117,19.3,PXL
201191:2984,965:965,08/18/12 11:56:08,STABLE BEAMS,4000,86475.193,85738.425,19.3,PXL
201191:2984,966:966,08/18/12 11:56:31,STABLE BEAMS,4000,86526.015,85789.679,19.3,PXL
201191:2984,967:967,08/18/12 11:56:55,STABLE BEAMS,4000,85801.435,84906.526,19.1,PXL
201191:2984,968:968,08/18/12 11:57:18,STABLE BEAMS,4000,84982.086,84269.086,19.0,PXL
201191:2984,969:969,08/18/12 11:57:41,STABLE BEAMS,4000,85549.495,84830.024,19.1,PXL
201191:2984,970:970,08/18/12 11:58:05,STABLE BEAMS,4000,86521.843,85794.195,19.3,PXL
201191:2984,971:971,08/18/12 11:58:28,STABLE BEAMS,4000,85272.907,84556.615,19.0,PXL
201191:2984,972:972,08/18/12 11:58:51,STABLE BEAMS,4000,85098.287,84386.865,19.0,PXL
201191:2984,973:973,08/18/12 11:59:15,STABLE BEAMS,4000,85380.890,84669.667,19.0,PXL
201191:2984,974:974,08/18/12 11:59:38,STABLE BEAMS,4000,84369.768,83666.124,18.8,PXL
201191:2984,977:977,08/18/12 12:00:48,STABLE BEAMS,4000,85323.763,84620.695,19.0,PXL
201191:2984,978:978,08/18/12 12:01:11,STABLE BEAMS,4000,85069.421,84361.644,19.0,PXL
201191:2984,979:979,08/18/12 12:01:35,STABLE BEAMS,4000,85369.690,84659.414,19.0,PXL
201191:2984,980:980,08/18/12 12:01:58,STABLE BEAMS,4000,84354.032,83653.894,18.8,PXL
201191:2984,981:981,08/18/12 12:02:21,STABLE BEAMS,4000,84014.256,83326.179,18.7,PXL
201191:2984,982:982,08/18/12 12:02:45,STABLE BEAMS,4000,83596.597,82906.925,18.6,PXL
201191:2984,983:983,08/18/12 12:03:08,STABLE BEAMS,4000,83183.081,82337.941,18.6,PXL
201191:2984,984:984,08/18/12 12:03:31,STABLE BEAMS,4000,80045.658,79432.509,17.9,PXL
201191:2984,985:985,08/18/12 12:03:55,STABLE BEAMS,4000,79711.442,79076.142,17.8,PXL
201191:2984,986:986,08/18/12 12:04:18,STABLE BEAMS,4000,80468.206,79831.703,18.0,PXL
201191:2984,987:987,08/18/12 12:04:41,STABLE BEAMS,4000,85178.674,84467.432,19.0,PXL
201191:2984,988:988,08/18/12 12:05:05,STABLE BEAMS,4000,83838.987,83132.224,18.7,PXL
201191:2984,989:989,08/18/12 12:05:28,STABLE BEAMS,4000,83813.536,82941.875,18.7,PXL
201191:2984,990:990,08/18/12 12:05:51,STABLE BEAMS,4000,85510.784,84797.624,19.1,PXL
201191:2984,991:991,08/18/12 12:06:15,STABLE BEAMS,4000,84960.778,84242.860,19.0,PXL
201191:2984,992:992,08/18/12 12:06:38,STABLE BEAMS,4000,84666.906,83959.938,18.9,PXL
201191:2984,993:993,08/18/12 12:07:01,STABLE BEAMS,4000,85711.373,83872.864,19.1,PXL
201191:2984,994:994,08/18/12 12:07:25,STABLE BEAMS,4000,86086.400,85368.439,19.2,PXL
201191:2984,995:995,08/18/12 12:07:48,STABLE BEAMS,4000,84769.494,84063.365,18.9,PXL
201191:2984,996:996,08/18/12 12:08:11,STABLE BEAMS,4000,85000.849,84125.341,19.0,PXL
201191:2984,997:997,08/18/12 12:08:35,STABLE BEAMS,4000,84295.613,83594.273,18.8,PXL
201191:2984,998:998,08/18/12 12:08:58,STABLE BEAMS,4000,85446.087,84736.885,19.1,PXL
201191:2984,999:999,08/18/12 12:09:21,STABLE BEAMS,4000,85785.534,85072.656,19.1,PXL
201191:2984,1000:1000,08/18/12 12:09:45,STABLE BEAMS,4000,84703.813,83995.689,18.9,PXL
201191:2984,1001:1001,08/18/12 12:10:08,STABLE BEAMS,4000,85683.435,84961.981,19.1,PXL
201191:2984,1002:1002,08/18/12 12:10:31,STABLE BEAMS,4000,84737.926,83699.039,18.9,PXL
201191:2984,1003:1003,08/18/12 12:10:55,STABLE BEAMS,4000,84621.861,83916.961,18.9,PXL
201191:2984,1004:1004,08/18/12 12:11:18,STABLE BEAMS,4000,83709.651,83014.023,18.7,PXL
201191:2984,1005:1005,08/18/12 12:11:41,STABLE BEAMS,4000,84462.971,82924.056,18.8,PXL
201191:2984,1006:1006,08/18/12 12:12:05,STABLE BEAMS,4000,85303.115,84599.365,19.0,PXL
201191:2984,1007:1007,08/18/12 12:12:28,STABLE BEAMS,4000,84785.316,84079.054,18.9,PXL
201191:2984,1008:1008,08/18/12 12:12:51,STABLE BEAMS,4000,85322.613,84612.729,19.0,PXL
201191:2984,1009:1009,08/18/12 12:13:15,STABLE BEAMS,4000,84296.319,83429.752,18.8,PXL
201191:2984,1010:1010,08/18/12 12:13:38,STABLE BEAMS,4000,85071.772,84373.333,19.0,PXL
201191:2984,1011:1011,08/18/12 12:14:01,STABLE BEAMS,4000,83949.850,83259.782,18.7,PXL
201191:2984,1012:1012,08/18/12 12:14:25,STABLE BEAMS,4000,85024.928,84153.423,19.0,PXL
201191:2984,1013:1013,08/18/12 12:14:48,STABLE BEAMS,4000,83717.038,83025.535,18.7,PXL
201191:2984,1014:1014,08/18/12 12:15:11,STABLE BEAMS,4000,84130.081,79820.939,18.8,PXL
201191:2984,1015:1015,08/18/12 12:15:35,STABLE BEAMS,4000,84740.083,83868.107,18.9,PXL
201191:2984,1016:1016,08/18/12 12:15:58,STABLE BEAMS,4000,84346.059,83481.512,18.8,PXL
201191:2984,1017:1017,08/18/12 12:16:21,STABLE BEAMS,4000,84444.492,83574.714,18.8,PXL
201191:2984,1018:1018,08/18/12 12:16:45,STABLE BEAMS,4000,84460.558,83771.360,18.8,PXL
201191:2984,1019:1019,08/18/12 12:17:08,STABLE BEAMS,4000,83765.577,83071.998,18.7,PXL
201191:2984,1020:1020,08/18/12 12:17:31,STABLE BEAMS,4000,84256.555,83566.494,18.8,PXL
201191:2984,1021:1021,08/18/12 12:17:55,STABLE BEAMS,4000,83243.128,82566.361,18.6,PXL
201191:2984,1022:1022,08/18/12 12:18:18,STABLE BEAMS,4000,84302.767,83443.721,18.8,PXL
201191:2984,1023:1023,08/18/12 12:18:41,STABLE BEAMS,4000,83371.092,82686.616,18.6,PXL
201191:2984,1024:1024,08/18/12 12:19:05,STABLE BEAMS,4000,83624.165,80688.120,18.7,PXL
201191:2984,1025:1025,08/18/12 12:19:28,STABLE BEAMS,4000,83505.983,82818.729,18.6,PXL
201191:2984,1026:1026,08/18/12 12:19:51,STABLE BEAMS,4000,83777.107,83090.135,18.7,PXL
201191:2984,1027:1027,08/18/12 12:20:15,STABLE BEAMS,4000,83981.458,83295.329,18.7,PXL
201191:2984,1028:1028,08/18/12 12:20:38,STABLE BEAMS,4000,83023.360,82179.843,18.5,PXL
201191:2984,1029:1029,08/18/12 12:21:01,STABLE BEAMS,4000,84962.952,84092.932,19.0,PXL
201191:2984,1030:1030,08/18/12 12:21:25,STABLE BEAMS,4000,83194.873,82520.994,18.6,PXL
201191:2984,1031:1031,08/18/12 12:21:48,STABLE BEAMS,4000,83681.690,82997.174,18.7,PXL
201191:2984,1032:1032,08/18/12 12:22:11,STABLE BEAMS,4000,83789.542,83103.306,18.7,PXL
201191:2984,1033:1033,08/18/12 12:22:35,STABLE BEAMS,4000,82730.609,81892.548,18.5,PXL
201191:2984,1034:1034,08/18/12 12:22:58,STABLE BEAMS,4000,82598.445,81761.722,18.4,PXL
201191:2984,1035:1035,08/18/12 12:23:21,STABLE BEAMS,4000,83345.972,82665.869,18.6,PXL
201191:2984,1036:1036,08/18/12 12:23:45,STABLE BEAMS,4000,83888.932,83044.170,18.7,PXL
201191:2984,1037:1037,08/18/12 12:24:08,STABLE BEAMS,4000,83179.917,82502.832,18.6,PXL
201191:2984,1038:1038,08/18/12 12:24:31,STABLE BEAMS,4000,81928.288,81261.392,18.3,PXL
201191:2984,1039:1039,08/18/12 12:24:55,STABLE BEAMS,4000,84542.146,83856.509,18.9,PXL
201191:2984,1040:1040,08/18/12 12:25:18,STABLE BEAMS,4000,82724.508,82056.922,18.5,PXL
201191:2984,1041:1041,08/18/12 12:25:41,STABLE BEAMS,4000,83948.797,83273.009,18.7,PXL
201191:2984,1042:1042,08/18/12 12:26:05,STABLE BEAMS,4000,83550.413,82714.909,18.6,PXL
201191:2984,1043:1043,08/18/12 12:26:28,STABLE BEAMS,4000,82816.016,82148.519,18.5,PXL
201191:2984,1044:1044,08/18/12 12:26:51,STABLE BEAMS,4000,82820.443,81987.270,18.5,PXL
201191:2984,1045:1045,08/18/12 12:27:15,STABLE BEAMS,4000,82265.646,81599.294,18.4,PXL
201191:2984,1046:1046,08/18/12 12:27:38,STABLE BEAMS,4000,83683.517,83008.191,18.7,PXL
201191:2984,1047:1047,08/18/12 12:28:01,STABLE BEAMS,4000,81922.865,81256.013,18.3,PXL
201191:2984,1048:1048,08/18/12 12:28:25,STABLE BEAMS,4000,80786.174,80138.269,18.0,PXL
201191:2984,1049:1049,08/18/12 12:28:48,STABLE BEAMS,4000,83204.741,82531.615,18.6,PXL
201191:2984,1050:1050,08/18/12 12:29:11,STABLE BEAMS,4000,82578.224,81906.038,18.4,PXL
201191:2984,1051:1051,08/18/12 12:29:35,STABLE BEAMS,4000,83156.111,82484.209,18.6,PXL
201191:2984,1052:1052,08/18/12 12:29:58,STABLE BEAMS,4000,82089.734,81431.374,18.3,PXL
201191:2984,1053:1053,08/18/12 12:30:21,STABLE BEAMS,4000,83699.811,83033.560,18.7,PXL
201191:2984,1054:1054,08/18/12 12:30:45,STABLE BEAMS,4000,82002.734,81335.231,18.3,PXL
201191:2984,1055:1055,08/18/12 12:31:08,STABLE BEAMS,4000,83381.547,82707.824,18.6,PXL
201191:2984,1056:1056,08/18/12 12:31:31,STABLE BEAMS,4000,83003.424,82339.397,18.5,PXL
201191:2984,1057:1057,08/18/12 12:31:55,STABLE BEAMS,4000,81387.121,80736.838,18.2,PXL
201191:2984,1058:1058,08/18/12 12:32:18,STABLE BEAMS,4000,82517.130,81857.818,18.4,PXL
201191:2984,1059:1059,08/18/12 12:32:41,STABLE BEAMS,4000,81294.834,80484.324,18.1,PXL
201191:2984,1060:1060,08/18/12 12:33:04,STABLE BEAMS,4000,82573.239,81911.827,18.4,PXL
201191:2984,1061:1061,08/18/12 12:33:28,STABLE BEAMS,4000,83314.073,82650.060,18.6,PXL
201191:2984,1062:1062,08/18/12 12:33:51,STABLE BEAMS,4000,82737.518,82076.446,18.5,PXL
201191:2984,1063:1063,08/18/12 12:34:14,STABLE BEAMS,4000,82103.882,81443.767,18.3,PXL
201191:2984,1064:1064,08/18/12 12:34:38,STABLE BEAMS,4000,82775.649,82114.271,18.5,PXL
201191:2984,1065:1065,08/18/12 12:35:01,STABLE BEAMS,4000,82895.885,82229.402,18.5,PXL
201191:2984,1066:1066,08/18/12 12:35:24,STABLE BEAMS,4000,82064.442,81411.209,18.3,PXL
201191:2984,1067:1067,08/18/12 12:35:48,STABLE BEAMS,4000,81564.883,80903.391,18.2,PXL
201191:2984,1068:1068,08/18/12 12:36:11,STABLE BEAMS,4000,81592.445,80942.153,18.2,PXL
201191:2984,1069:1069,08/18/12 12:36:34,STABLE BEAMS,4000,81542.687,80883.822,18.2,PXL
201191:2984,1070:1070,08/18/12 12:36:58,STABLE BEAMS,4000,82090.940,81440.780,18.3,PXL
201191:2984,1071:1071,08/18/12 12:37:21,STABLE BEAMS,4000,83004.875,82343.326,18.5,PXL
201191:2984,1072:1072,08/18/12 12:37:44,STABLE BEAMS,4000,80844.542,80202.636,18.0,PXL
201191:2984,1073:1073,08/18/12 12:38:08,STABLE BEAMS,4000,81080.951,80436.357,18.1,PXL
201191:2984,1074:1074,08/18/12 12:38:31,STABLE BEAMS,4000,81137.338,80495.542,18.1,PXL
201191:2984,1075:1075,08/18/12 12:38:54,STABLE BEAMS,4000,81197.117,80551.600,18.1,PXL
201191:2984,1076:1076,08/18/12 12:39:18,STABLE BEAMS,4000,80560.032,79921.997,18.0,PXL
201191:2984,1077:1077,08/18/12 12:39:41,STABLE BEAMS,4000,81436.605,80792.441,18.2,PXL
201191:2984,1078:1078,08/18/12 12:40:04,STABLE BEAMS,4000,81447.720,80797.767,18.2,PXL
201191:2984,1079:1079,08/18/12 12:40:28,STABLE BEAMS,4000,81478.218,80835.355,18.2,PXL
201191:2984,1080:1080,08/18/12 12:40:51,STABLE BEAMS,4000,81549.465,80908.487,18.2,PXL
201191:2984,1081:1081,08/18/12 12:41:14,STABLE BEAMS,4000,80280.997,79487.821,17.9,PXL
201191:2984,1082:1082,08/18/12 12:41:38,STABLE BEAMS,4000,81532.762,80102.677,18.2,PXL
201191:2984,1083:1083,08/18/12 12:42:01,STABLE BEAMS,4000,80473.550,79839.418,18.0,PXL
201191:2984,1084:1084,08/18/12 12:42:24,STABLE BEAMS,4000,81878.952,81232.108,18.3,PXL
201191:2984,1085:1085,08/18/12 12:42:48,STABLE BEAMS,4000,81856.711,81211.680,18.3,PXL
201191:2984,1086:1086,08/18/12 12:43:11,STABLE BEAMS,4000,81069.779,80280.970,18.1,PXL
201191:2984,1087:1087,08/18/12 12:43:34,STABLE BEAMS,4000,80540.221,79912.813,18.0,PXL
201191:2984,1088:1088,08/18/12 12:43:58,STABLE BEAMS,4000,80949.958,80315.311,18.1,PXL
201191:2984,1089:1089,08/18/12 12:44:21,STABLE BEAMS,4000,81879.396,81235.005,18.3,PXL
201191:2984,1090:1090,08/18/12 12:44:44,STABLE BEAMS,4000,80789.190,79988.569,18.0,PXL
201191:2984,1091:1091,08/18/12 12:45:08,STABLE BEAMS,4000,80812.712,80183.181,18.0,PXL
201191:2984,1092:1092,08/18/12 12:45:31,STABLE BEAMS,4000,81486.288,80848.251,18.2,PXL
201191:2984,1093:1093,08/18/12 12:45:54,STABLE BEAMS,4000,80049.306,79423.321,17.9,PXL
201191:2984,1094:1094,08/18/12 12:46:18,STABLE BEAMS,4000,79734.656,79109.537,17.8,PXL
201191:2984,1095:1095,08/18/12 12:46:41,STABLE BEAMS,4000,81015.918,80382.374,18.1,PXL
201191:2984,1096:1096,08/18/12 12:47:04,STABLE BEAMS,4000,81111.261,80313.127,18.1,PXL
201191:2984,1097:1097,08/18/12 12:47:28,STABLE BEAMS,4000,79899.175,79275.961,17.8,PXL
201191:2984,1098:1098,08/18/12 12:47:51,STABLE BEAMS,4000,80652.450,80019.328,18.0,PXL
201191:2984,1099:1099,08/18/12 12:48:14,STABLE BEAMS,4000,81322.550,80692.300,18.1,PXL
201191:2984,1100:1100,08/18/12 12:48:38,STABLE BEAMS,4000,80626.083,79999.618,18.0,PXL
201191:2984,1101:1101,08/18/12 12:49:01,STABLE BEAMS,4000,81027.443,80395.429,18.1,PXL
201191:2984,1102:1102,08/18/12 12:49:24,STABLE BEAMS,4000,80581.078,79950.934,18.0,PXL
201191:2984,1103:1103,08/18/12 12:49:48,STABLE BEAMS,4000,81226.814,46951.534,18.1,PXL
201191:2984,1104:1104,08/18/12 12:50:11,STABLE BEAMS,4000,79426.551,78812.584,17.7,PXL
201191:2984,1105:1105,08/18/12 12:50:34,STABLE BEAMS,4000,79815.402,79196.034,17.8,PXL
201191:2984,1108:1108,08/18/12 12:51:44,STABLE BEAMS,4000,78822.474,78213.965,17.6,PXL
201191:2984,1109:1109,08/18/12 12:52:08,STABLE BEAMS,4000,79748.287,79132.630,17.8,PXL
201191:2984,1110:1110,08/18/12 12:52:31,STABLE BEAMS,4000,80128.071,79507.079,17.9,PXL
201191:2984,1111:1111,08/18/12 12:52:54,STABLE BEAMS,4000,81272.553,80641.878,18.1,PXL
201191:2984,1112:1112,08/18/12 12:53:18,STABLE BEAMS,4000,79839.094,79214.752,17.8,PXL
201191:2984,1113:1113,08/18/12 12:53:41,STABLE BEAMS,4000,79839.100,79225.935,17.8,PXL
201191:2984,1114:1114,08/18/12 12:54:04,STABLE BEAMS,4000,80255.017,79636.251,17.9,PXL
201191:2984,1115:1115,08/18/12 12:54:28,STABLE BEAMS,4000,79454.364,78840.181,17.7,PXL
201191:2984,1116:1116,08/18/12 12:54:51,STABLE BEAMS,4000,79353.181,78737.401,17.7,PXL
201191:2984,1117:1117,08/18/12 12:55:14,STABLE BEAMS,4000,79458.734,78838.956,17.7,PXL
201191:2984,1120:1120,08/18/12 12:56:24,STABLE BEAMS,4000,79066.594,78459.363,17.6,PXL
201191:2984,1121:1121,08/18/12 12:56:48,STABLE BEAMS,4000,79257.884,78644.428,17.7,PXL
201191:2984,1122:1122,08/18/12 12:57:11,STABLE BEAMS,4000,79922.719,79141.075,17.8,PXL
201191:2984,1123:1123,08/18/12 12:57:34,STABLE BEAMS,4000,79168.181,78558.586,17.7,PXL
201191:2984,1124:1124,08/18/12 12:57:58,STABLE BEAMS,4000,79410.895,78793.872,17.7,PXL
201191:2984,1125:1125,08/18/12 12:58:21,STABLE BEAMS,4000,79558.568,78943.580,17.7,PXL
201191:2984,1126:1126,08/18/12 12:58:44,STABLE BEAMS,4000,80010.521,79075.999,17.8,PXL
201191:2984,1127:1127,08/18/12 12:59:08,STABLE BEAMS,4000,81117.943,80496.579,18.1,PXL
201191:2984,1128:1128,08/18/12 12:59:31,STABLE BEAMS,4000,79966.876,79353.530,17.8,PXL
201191:2984,1129:1129,08/18/12 12:59:54,STABLE BEAMS,4000,78034.051,77435.530,17.4,PXL
201191:2984,1130:1130,08/18/12 13:00:18,STABLE BEAMS,4000,79567.810,72799.772,17.8,PXL
201191:2984,1131:1131,08/18/12 13:00:41,STABLE BEAMS,4000,79452.799,78840.217,17.7,PXL
201191:2984,1132:1132,08/18/12 13:01:04,STABLE BEAMS,4000,80083.988,79470.545,17.9,PXL
201191:2984,1133:1133,08/18/12 13:01:28,STABLE BEAMS,4000,79855.291,79083.889,17.8,PXL
201191:2984,1134:1134,08/18/12 13:01:51,STABLE BEAMS,4000,79107.923,78350.069,17.6,PXL
201191:2984,1135:1135,08/18/12 13:02:14,STABLE BEAMS,4000,79702.245,79092.523,17.8,PXL
201191:2984,1136:1136,08/18/12 13:02:38,STABLE BEAMS,4000,79923.635,79144.380,17.8,PXL
201191:2984,1137:1137,08/18/12 13:03:01,STABLE BEAMS,4000,79025.419,78416.133,17.6,PXL
201191:2984,1138:1138,08/18/12 13:03:24,STABLE BEAMS,4000,78060.247,77309.307,17.4,PXL
201191:2984,1139:1139,08/18/12 13:03:48,STABLE BEAMS,4000,78657.847,77897.226,17.5,PXL
201191:2984,1140:1140,08/18/12 13:04:11,STABLE BEAMS,4000,79175.033,78568.552,17.7,PXL
201191:2984,1141:1141,08/18/12 13:04:34,STABLE BEAMS,4000,78703.006,78099.354,17.6,PXL
201191:2984,1142:1142,08/18/12 13:04:58,STABLE BEAMS,4000,79418.726,78809.584,17.7,PXL
201191:2984,1143:1143,08/18/12 13:05:21,STABLE BEAMS,4000,79465.165,78695.148,17.7,PXL
201191:2984,1144:1144,08/18/12 13:05:44,STABLE BEAMS,4000,78374.999,77776.998,17.5,PXL
201191:2984,1145:1145,08/18/12 13:06:08,STABLE BEAMS,4000,78477.969,77883.106,17.5,PXL
201191:2984,1146:1146,08/18/12 13:06:31,STABLE BEAMS,4000,79177.332,78577.168,17.7,PXL
201191:2984,1147:1147,08/18/12 13:06:54,STABLE BEAMS,4000,79323.121,78721.058,17.7,PXL
201191:2984,1148:1148,08/18/12 13:07:18,STABLE BEAMS,4000,79175.124,78411.084,17.7,PXL
201191:2984,1149:1149,08/18/12 13:07:41,STABLE BEAMS,4000,77996.228,77397.217,17.4,PXL
201191:2984,1150:1150,08/18/12 13:08:04,STABLE BEAMS,4000,78287.413,77693.212,17.5,PXL
201191:2984,1151:1151,08/18/12 13:08:28,STABLE BEAMS,4000,78022.008,77427.481,17.4,PXL
201191:2984,1152:1152,08/18/12 13:08:51,STABLE BEAMS,4000,78953.569,78347.995,17.6,PXL
201191:2984,1153:1153,08/18/12 13:09:14,STABLE BEAMS,4000,78196.669,77603.156,17.4,PXL
201191:2984,1154:1154,08/18/12 13:09:38,STABLE BEAMS,4000,79339.858,78736.082,17.7,PXL
201191:2984,1155:1155,08/18/12 13:10:01,STABLE BEAMS,4000,78533.787,77934.574,17.5,PXL
201191:2984,1156:1156,08/18/12 13:10:24,STABLE BEAMS,4000,78119.378,77367.869,17.4,PXL
201191:2984,1157:1157,08/18/12 13:10:48,STABLE BEAMS,4000,77792.617,77205.283,17.4,PXL
201191:2984,1158:1158,08/18/12 13:11:11,STABLE BEAMS,4000,78468.903,77871.754,17.5,PXL
201191:2984,1159:1159,08/18/12 13:11:34,STABLE BEAMS,4000,78494.985,77742.218,17.5,PXL
201191:2984,1160:1160,08/18/12 13:11:58,STABLE BEAMS,4000,78819.310,77449.430,17.6,PXL
201191:2984,1161:1161,08/18/12 13:12:21,STABLE BEAMS,4000,78739.043,77983.148,17.6,PXL
201191:2984,1162:1162,08/18/12 13:12:44,STABLE BEAMS,4000,78524.767,77930.334,17.5,PXL
201191:2984,1163:1163,08/18/12 13:13:08,STABLE BEAMS,4000,77169.230,76591.232,17.2,PXL
201191:2984,1164:1164,08/18/12 13:13:31,STABLE BEAMS,4000,77769.187,77182.029,17.3,PXL
201191:2984,1165:1165,08/18/12 13:13:54,STABLE BEAMS,4000,78933.303,78184.226,17.6,PXL
201191:2984,1166:1166,08/18/12 13:14:18,STABLE BEAMS,4000,76770.539,74842.064,17.1,PXL
201191:2984,1167:1167,08/18/12 13:14:41,STABLE BEAMS,4000,78037.272,77452.773,17.4,PXL
201191:2984,1168:1168,08/18/12 13:15:04,STABLE BEAMS,4000,77996.968,77412.770,17.4,PXL
201191:2984,1169:1169,08/18/12 13:15:28,STABLE BEAMS,4000,79605.286,79010.635,17.8,PXL
201191:2984,1170:1170,08/18/12 13:15:51,STABLE BEAMS,4000,77512.836,76929.165,17.3,PXL
201191:2984,1171:1171,08/18/12 13:16:14,STABLE BEAMS,4000,77088.530,76507.283,17.2,PXL
201191:2984,1172:1172,08/18/12 13:16:38,STABLE BEAMS,4000,76382.707,75809.837,17.0,PXL
201191:2984,1173:1173,08/18/12 13:17:01,STABLE BEAMS,4000,77590.634,77009.480,17.3,PXL
201191:2984,1174:1174,08/18/12 13:17:24,STABLE BEAMS,4000,77826.741,77242.262,17.4,PXL
201191:2984,1175:1175,08/18/12 13:17:48,STABLE BEAMS,4000,77156.778,76581.188,17.2,PXL
201191:2984,1176:1176,08/18/12 13:18:11,STABLE BEAMS,4000,78883.614,78295.931,17.6,PXL
201191:2984,1177:1177,08/18/12 13:18:34,STABLE BEAMS,4000,78012.618,77428.304,17.4,PXL
201191:2984,1178:1178,08/18/12 13:18:58,STABLE BEAMS,4000,78251.161,77663.495,17.5,PXL
201191:2984,1179:1179,08/18/12 13:19:21,STABLE BEAMS,4000,76179.973,75605.576,17.0,PXL
201191:2984,1180:1180,08/18/12 13:19:44,STABLE BEAMS,4000,76892.062,76318.447,17.2,PXL
201191:2984,1181:1181,08/18/12 13:20:08,STABLE BEAMS,4000,77765.487,77183.802,17.3,PXL
201191:2984,1182:1182,08/18/12 13:20:31,STABLE BEAMS,4000,77635.685,77054.193,17.3,PXL
201191:2984,1183:1183,08/18/12 13:20:54,STABLE BEAMS,4000,77843.120,77260.853,17.4,PXL
201191:2984,1184:1184,08/18/12 13:21:18,STABLE BEAMS,4000,77007.796,76433.318,17.2,PXL
201191:2984,1185:1185,08/18/12 13:21:41,STABLE BEAMS,4000,77335.188,76612.104,17.3,PXL
201191:2984,1186:1186,08/18/12 13:22:04,STABLE BEAMS,4000,77297.644,76722.550,17.2,PXL
201191:2984,1187:1187,08/18/12 13:22:28,STABLE BEAMS,4000,75718.026,75153.927,16.9,PXL
201191:2984,1188:1188,08/18/12 13:22:51,STABLE BEAMS,4000,77065.635,76491.496,17.2,PXL
201191:2984,1189:1189,08/18/12 13:23:14,STABLE BEAMS,4000,76570.651,76000.199,17.1,PXL
201191:2984,1190:1190,08/18/12 13:23:37,STABLE BEAMS,4000,77115.927,76542.956,17.2,PXL
201191:2984,1191:1191,08/18/12 13:24:01,STABLE BEAMS,4000,77114.299,76543.654,17.2,PXL
201191:2984,1192:1192,08/18/12 13:24:24,STABLE BEAMS,4000,76272.095,75704.631,17.0,PXL
201191:2984,1193:1193,08/18/12 13:24:47,STABLE BEAMS,4000,77233.944,76511.034,17.2,PXL
201191:2984,1194:1194,08/18/12 13:25:11,STABLE BEAMS,4000,75698.710,75139.297,16.9,PXL
201191:2984,1195:1195,08/18/12 13:25:34,STABLE BEAMS,4000,75826.265,75268.184,16.9,PXL
201191:2984,1196:1196,08/18/12 13:25:57,STABLE BEAMS,4000,77228.548,76657.057,17.2,PXL
201191:2984,1197:1197,08/18/12 13:26:21,STABLE BEAMS,4000,77399.037,76829.380,17.3,PXL
201191:2984,1198:1198,08/18/12 13:26:44,STABLE BEAMS,4000,76484.738,75918.751,17.1,PXL
201191:2984,1199:1199,08/18/12 13:27:07,STABLE BEAMS,4000,76371.155,75805.244,17.0,PXL
201191:2984,1200:1200,08/18/12 13:27:31,STABLE BEAMS,4000,76913.420,76348.107,17.2,PXL
201191:2984,1201:1201,08/18/12 13:27:54,STABLE BEAMS,4000,76092.945,75526.813,17.0,PXL
201191:2984,1202:1202,08/18/12 13:28:17,STABLE BEAMS,4000,75949.990,75384.922,16.9,PXL
201191:2984,1203:1203,08/18/12 13:28:41,STABLE BEAMS,4000,75788.988,75069.751,16.9,PXL
201191:2984,1204:1204,08/18/12 13:29:04,STABLE BEAMS,4000,77257.647,76685.940,17.2,PXL
201191:2984,1205:1205,08/18/12 13:29:27,STABLE BEAMS,4000,75656.624,75101.305,16.9,PXL
201191:2984,1206:1206,08/18/12 13:29:51,STABLE BEAMS,4000,76819.824,76252.894,17.1,PXL
201191:2984,1207:1207,08/18/12 13:30:14,STABLE BEAMS,4000,76431.253,75867.190,17.1,PXL
201191:2984,1208:1208,08/18/12 13:30:37,STABLE BEAMS,4000,76953.008,76387.403,17.2,PXL
201191:2984,1209:1209,08/18/12 13:31:01,STABLE BEAMS,4000,77103.361,76534.338,17.2,PXL
201191:2984,1210:1210,08/18/12 13:31:24,STABLE BEAMS,4000,76670.945,76109.714,17.1,PXL
201191:2984,1211:1211,08/18/12 13:31:47,STABLE BEAMS,4000,76293.420,75580.076,17.0,PXL
201191:2984,1212:1212,08/18/12 13:32:11,STABLE BEAMS,4000,75398.869,74843.179,16.8,PXL
201191:2984,1213:1213,08/18/12 13:32:34,STABLE BEAMS,4000,75473.001,74919.029,16.8,PXL
201191:2984,1214:1214,08/18/12 13:32:57,STABLE BEAMS,4000,76041.588,75479.641,17.0,PXL
201191:2984,1215:1215,08/18/12 13:33:21,STABLE BEAMS,4000,76612.196,76049.862,17.1,PXL
201191:2984,1216:1216,08/18/12 13:33:44,STABLE BEAMS,4000,75527.618,74976.267,16.8,PXL
201191:2984,1217:1217,08/18/12 13:34:07,STABLE BEAMS,4000,75269.032,73727.522,16.8,PXL
201191:2984,1218:1218,08/18/12 13:34:31,STABLE BEAMS,4000,76664.503,76103.319,17.1,PXL
201191:2984,1219:1219,08/18/12 13:34:54,STABLE BEAMS,4000,76757.108,76036.359,17.1,PXL
201191:2984,1220:1220,08/18/12 13:35:17,STABLE BEAMS,4000,76568.795,76006.015,17.1,PXL
201191:2984,1221:1221,08/18/12 13:35:41,STABLE BEAMS,4000,74897.573,74350.821,16.7,PXL
201191:2984,1222:1222,08/18/12 13:36:04,STABLE BEAMS,4000,75407.895,74855.155,16.8,PXL
201191:2984,1223:1223,08/18/12 13:36:27,STABLE BEAMS,4000,76047.473,75485.482,17.0,PXL
201191:2984,1224:1224,08/18/12 13:36:51,STABLE BEAMS,4000,75203.692,74655.457,16.8,PXL
201191:2984,1225:1225,08/18/12 13:37:14,STABLE BEAMS,4000,75439.520,74731.143,16.8,PXL
201191:2984,1226:1226,08/18/12 13:37:37,STABLE BEAMS,4000,76640.902,76079.890,17.1,PXL
201191:2984,1227:1227,08/18/12 13:38:01,STABLE BEAMS,4000,75640.069,75082.602,16.9,PXL
201191:2984,1228:1228,08/18/12 13:38:24,STABLE BEAMS,4000,75999.189,75445.915,17.0,PXL
201191:2984,1229:1229,08/18/12 13:38:47,STABLE BEAMS,4000,76442.071,75884.044,17.1,PXL
201191:2984,1230:1230,08/18/12 13:39:11,STABLE BEAMS,4000,75199.316,74648.857,16.8,PXL
201191:2984,1231:1231,08/18/12 13:39:34,STABLE BEAMS,4000,75311.561,74767.812,16.8,PXL
201191:2984,1232:1232,08/18/12 13:39:57,STABLE BEAMS,4000,76851.746,76135.488,17.1,PXL
201191:2984,1233:1233,08/18/12 13:40:21,STABLE BEAMS,4000,76639.934,76081.995,17.1,PXL
201191:2984,1234:1234,08/18/12 13:40:44,STABLE BEAMS,4000,74522.734,73983.934,16.6,PXL
201191:2984,1235:1235,08/18/12 13:41:07,STABLE BEAMS,4000,75215.393,74666.321,16.8,PXL
201191:2984,1236:1236,08/18/12 13:41:31,STABLE BEAMS,4000,75540.788,74994.628,16.9,PXL
201191:2984,1237:1237,08/18/12 13:41:54,STABLE BEAMS,4000,75221.943,73936.400,16.8,PXL
201191:2984,1238:1238,08/18/12 13:42:17,STABLE BEAMS,4000,75588.456,75039.684,16.9,PXL
201191:2984,1239:1239,08/18/12 13:42:41,STABLE BEAMS,4000,74327.808,73792.647,16.6,PXL
201191:2984,1240:1240,08/18/12 13:43:04,STABLE BEAMS,4000,74356.195,73820.087,16.6,PXL
201191:2984,1241:1241,08/18/12 13:43:27,STABLE BEAMS,4000,75610.014,74909.109,16.9,PXL
201191:2984,1242:1242,08/18/12 13:43:51,STABLE BEAMS,4000,75857.350,75156.428,16.9,PXL
201191:2984,1243:1243,08/18/12 13:44:14,STABLE BEAMS,4000,76343.410,75786.867,17.0,PXL
201191:2984,1244:1244,08/18/12 13:44:37,STABLE BEAMS,4000,74551.246,73853.447,16.6,PXL
201191:2984,1245:1245,08/18/12 13:45:01,STABLE BEAMS,4000,76401.534,75846.859,17.0,PXL
201191:2984,1246:1246,08/18/12 13:45:24,STABLE BEAMS,4000,74548.492,74011.743,16.6,PXL
201191:2984,1247:1247,08/18/12 13:45:47,STABLE BEAMS,4000,75321.435,74777.615,16.8,PXL
201191:2984,1248:1248,08/18/12 13:46:11,STABLE BEAMS,4000,75377.083,74834.368,16.8,PXL
201191:2984,1249:1249,08/18/12 13:46:34,STABLE BEAMS,4000,75770.191,75223.887,16.9,PXL
201191:2984,1250:1250,08/18/12 13:46:57,STABLE BEAMS,4000,74256.037,73719.908,16.6,PXL
201191:2984,1251:1251,08/18/12 13:47:21,STABLE BEAMS,4000,75796.375,75247.610,16.9,PXL
201191:2984,1252:1252,08/18/12 13:47:44,STABLE BEAMS,4000,74377.935,73838.695,16.6,PXL
201191:2984,1253:1253,08/18/12 13:48:07,STABLE BEAMS,4000,74976.765,74436.932,16.7,PXL
201191:2984,1254:1254,08/18/12 13:48:31,STABLE BEAMS,4000,73822.591,73293.283,16.5,PXL
201191:2984,1255:1255,08/18/12 13:48:54,STABLE BEAMS,4000,73658.516,73129.648,16.4,PXL
201191:2984,1256:1256,08/18/12 13:49:17,STABLE BEAMS,4000,74213.781,73681.668,16.6,PXL
201191:2984,1257:1257,08/18/12 13:49:41,STABLE BEAMS,4000,75194.364,74655.221,16.8,PXL
201191:2984,1258:1258,08/18/12 13:50:04,STABLE BEAMS,4000,74113.076,73580.203,16.5,PXL
201191:2984,1259:1259,08/18/12 13:50:27,STABLE BEAMS,4000,74455.425,73918.601,16.6,PXL
201191:2984,1260:1260,08/18/12 13:50:51,STABLE BEAMS,4000,75392.016,74852.964,16.8,PXL
201191:2984,1261:1261,08/18/12 13:51:14,STABLE BEAMS,4000,73748.993,73220.213,16.5,PXL
201191:2984,1262:1262,08/18/12 13:51:37,STABLE BEAMS,4000,74991.920,74454.978,16.7,PXL
201191:2984,1263:1263,08/18/12 13:52:01,STABLE BEAMS,4000,73308.843,72784.685,16.4,PXL
201191:2984,1264:1264,08/18/12 13:52:24,STABLE BEAMS,4000,74013.289,73486.314,16.5,PXL
201191:2984,1265:1265,08/18/12 13:52:47,STABLE BEAMS,4000,74577.955,74043.976,16.6,PXL
201191:2984,1266:1266,08/18/12 13:53:11,STABLE BEAMS,4000,74513.662,73975.674,16.6,PXL
201191:2984,1267:1267,08/18/12 13:53:34,STABLE BEAMS,4000,75827.295,75286.647,16.9,PXL
201191:2984,1268:1268,08/18/12 13:53:57,STABLE BEAMS,4000,74529.438,73999.534,16.6,PXL
201191:2984,1269:1269,08/18/12 13:54:21,STABLE BEAMS,4000,74383.558,73857.666,16.6,PXL
201191:2984,1270:1270,08/18/12 13:54:44,STABLE BEAMS,4000,76282.834,75739.700,17.0,PXL
201191:2984,1271:1271,08/18/12 13:55:07,STABLE BEAMS,4000,74516.252,73983.460,16.6,PXL
201191:2984,1272:1272,08/18/12 13:55:31,STABLE BEAMS,4000,74666.753,74132.886,16.7,PXL
201191:2984,1273:1273,08/18/12 13:55:54,STABLE BEAMS,4000,74463.455,73931.042,16.6,PXL
201191:2984,1274:1274,08/18/12 13:56:17,STABLE BEAMS,4000,74912.182,74381.055,16.7,PXL
201191:2984,1275:1275,08/18/12 13:56:41,STABLE BEAMS,4000,73383.880,72865.790,16.4,PXL
201191:2984,1276:1276,08/18/12 13:57:04,STABLE BEAMS,4000,73377.586,72858.073,16.4,PXL
201191:2984,1277:1277,08/18/12 13:57:27,STABLE BEAMS,4000,74254.017,73727.556,16.6,PXL
201191:2984,1278:1278,08/18/12 13:57:51,STABLE BEAMS,4000,73732.831,73213.014,16.4,PXL
201191:2984,1279:1279,08/18/12 13:58:14,STABLE BEAMS,4000,73693.340,73170.854,16.4,PXL
201191:2984,1280:1280,08/18/12 13:58:37,STABLE BEAMS,4000,73740.838,73219.490,16.5,PXL
201191:2984,1281:1281,08/18/12 13:59:01,STABLE BEAMS,4000,73347.241,72680.515,16.4,PXL
201191:2984,1282:1282,08/18/12 13:59:24,STABLE BEAMS,4000,73270.622,72752.598,16.3,PXL
201191:2984,1283:1283,08/18/12 13:59:47,STABLE BEAMS,4000,72457.812,71940.463,16.2,PXL
201191:2984,1284:1284,08/18/12 14:00:11,STABLE BEAMS,4000,73899.666,73380.890,16.5,PXL
201191:2984,1285:1285,08/18/12 14:00:34,STABLE BEAMS,4000,73924.593,73402.685,16.5,PXL
201191:2984,1286:1286,08/18/12 14:00:57,STABLE BEAMS,4000,72597.466,72083.476,16.2,PXL
201191:2984,1287:1287,08/18/12 14:01:21,STABLE BEAMS,4000,73136.317,72622.169,16.3,PXL
201191:2984,1288:1288,08/18/12 14:01:44,STABLE BEAMS,4000,73004.039,72196.614,16.3,PXL
201191:2984,1289:1289,08/18/12 14:02:07,STABLE BEAMS,4000,74526.467,73997.329,16.6,PXL
201191:2984,1290:1290,08/18/12 14:02:31,STABLE BEAMS,4000,72744.433,72232.312,16.2,PXL
201191:2984,1291:1291,08/18/12 14:02:54,STABLE BEAMS,4000,73309.270,72645.821,16.4,PXL
201191:2984,1292:1292,08/18/12 14:03:17,STABLE BEAMS,4000,73037.201,72523.749,16.3,PXL
201191:2984,1293:1293,08/18/12 14:03:41,STABLE BEAMS,4000,74705.783,74182.842,16.7,PXL
201191:2984,1294:1294,08/18/12 14:04:04,STABLE BEAMS,4000,73131.161,72619.243,16.3,PXL
201191:2984,1295:1295,08/18/12 14:04:27,STABLE BEAMS,4000,72940.241,72427.472,16.3,PXL
201191:2984,1296:1296,08/18/12 14:04:51,STABLE BEAMS,4000,73509.865,72991.620,16.4,PXL
201191:2984,1297:1297,08/18/12 14:05:14,STABLE BEAMS,4000,73443.444,72926.402,16.4,PXL
201191:2984,1298:1298,08/18/12 14:05:37,STABLE BEAMS,4000,73203.728,72692.034,16.3,PXL
201191:2984,1299:1299,08/18/12 14:06:01,STABLE BEAMS,4000,73243.139,72728.973,16.3,PXL
201191:2984,1300:1300,08/18/12 14:06:24,STABLE BEAMS,4000,74236.283,73716.629,16.6,PXL
201191:2984,1301:1301,08/18/12 14:06:47,STABLE BEAMS,4000,74064.343,73545.893,16.5,PXL
201191:2984,1302:1302,08/18/12 14:07:11,STABLE BEAMS,4000,73406.912,72887.926,16.4,PXL
201191:2984,1303:1303,08/18/12 14:07:34,STABLE BEAMS,4000,72842.690,72331.335,16.2,PXL
201191:2984,1304:1304,08/18/12 14:07:57,STABLE BEAMS,4000,72762.525,72104.752,16.2,PXL
201191:2984,1305:1305,08/18/12 14:08:21,STABLE BEAMS,4000,73948.643,73430.263,16.5,PXL
201191:2984,1306:1306,08/18/12 14:08:44,STABLE BEAMS,4000,73562.479,73046.070,16.4,PXL
201191:2984,1307:1307,08/18/12 14:09:07,STABLE BEAMS,4000,73394.716,72883.155,16.4,PXL
201191:2984,1308:1308,08/18/12 14:09:31,STABLE BEAMS,4000,72236.234,71734.915,16.1,PXL
201191:2984,1309:1309,08/18/12 14:09:54,STABLE BEAMS,4000,72317.623,71809.230,16.1,PXL
201191:2984,1310:1310,08/18/12 14:10:17,STABLE BEAMS,4000,73062.771,72554.254,16.3,PXL
201191:2984,1311:1311,08/18/12 14:10:41,STABLE BEAMS,4000,72467.401,71960.130,16.2,PXL
201191:2984,1312:1312,08/18/12 14:11:04,STABLE BEAMS,4000,72455.740,71953.622,16.2,PXL
201191:2984,1313:1313,08/18/12 14:11:27,STABLE BEAMS,4000,71934.850,71295.349,16.0,PXL
201191:2984,1314:1314,08/18/12 14:11:51,STABLE BEAMS,4000,72220.681,71014.595,16.1,PXL
201191:2984,1315:1315,08/18/12 14:12:14,STABLE BEAMS,4000,71465.305,70965.048,15.9,PXL
201191:2984,1316:1316,08/18/12 14:12:37,STABLE BEAMS,4000,72070.094,71568.486,16.1,PXL
201191:2984,1317:1317,08/18/12 14:13:01,STABLE BEAMS,4000,73788.410,73281.484,16.5,PXL
201191:2984,1318:1318,08/18/12 14:13:24,STABLE BEAMS,4000,72628.625,71980.778,16.2,PXL
201191:2984,1319:1319,08/18/12 14:13:47,STABLE BEAMS,4000,71552.988,71056.411,16.0,PXL
201191:2984,1320:1320,08/18/12 14:14:11,STABLE BEAMS,4000,72886.278,72382.634,16.3,PXL
201191:2984,1321:1321,08/18/12 14:14:34,STABLE BEAMS,4000,71957.541,71458.875,16.1,PXL
201191:2984,1322:1322,08/18/12 14:14:57,STABLE BEAMS,4000,71880.324,71382.193,16.0,PXL
201191:2984,1323:1323,08/18/12 14:15:20,STABLE BEAMS,4000,73069.953,72562.117,16.3,PXL
201191:2984,1324:1324,08/18/12 14:15:44,STABLE BEAMS,4000,72559.529,72055.966,16.2,PXL
201191:2984,1325:1325,08/18/12 14:16:07,STABLE BEAMS,4000,71625.954,71128.154,16.0,PXL
201191:2984,1326:1326,08/18/12 14:16:30,STABLE BEAMS,4000,71810.130,71313.922,16.0,PXL
201191:2984,1327:1327,08/18/12 14:16:54,STABLE BEAMS,4000,71849.205,71355.601,16.0,PXL
201191:2984,1328:1328,08/18/12 14:17:17,STABLE BEAMS,4000,72015.767,71521.738,16.1,PXL
201191:2984,1329:1329,08/18/12 14:17:40,STABLE BEAMS,4000,71754.112,71262.596,16.0,PXL
201191:2984,1330:1330,08/18/12 14:18:04,STABLE BEAMS,4000,72385.871,71886.408,16.1,PXL
201191:2984,1331:1331,08/18/12 14:18:27,STABLE BEAMS,4000,72592.475,72093.039,16.2,PXL
201191:2984,1332:1332,08/18/12 14:18:50,STABLE BEAMS,4000,71756.969,71261.846,16.0,PXL
201191:2984,1333:1333,08/18/12 14:19:14,STABLE BEAMS,4000,72178.936,71544.483,16.1,PXL
201191:2984,1334:1334,08/18/12 14:19:37,STABLE BEAMS,4000,73046.796,72546.426,16.3,PXL
201191:2984,1335:1335,08/18/12 14:20:00,STABLE BEAMS,4000,71002.408,70515.331,15.8,PXL
201191:2984,1336:1336,08/18/12 14:20:24,STABLE BEAMS,4000,70987.930,70502.372,15.8,PXL
201191:2984,1337:1337,08/18/12 14:20:47,STABLE BEAMS,4000,69681.080,69203.068,15.5,PXL
201191:2984,1338:1338,08/18/12 14:21:10,STABLE BEAMS,4000,71788.276,71297.962,16.0,PXL
201191:2984,1339:1339,08/18/12 14:21:34,STABLE BEAMS,4000,71036.327,70552.569,15.8,PXL
201191:2984,1340:1340,08/18/12 14:21:57,STABLE BEAMS,4000,71727.648,71095.011,16.0,PXL
201191:2984,1341:1341,08/18/12 14:22:20,STABLE BEAMS,4000,71347.858,70717.856,15.9,PXL
201191:2984,1342:1342,08/18/12 14:22:44,STABLE BEAMS,4000,70834.674,70352.290,15.8,PXL
201191:2984,1343:1343,08/18/12 14:23:07,STABLE BEAMS,4000,70741.647,70257.774,15.8,PXL
201191:2984,1344:1344,08/18/12 14:23:30,STABLE BEAMS,4000,71738.092,71248.838,16.0,PXL
201191:2984,1345:1345,08/18/12 14:23:54,STABLE BEAMS,4000,71612.295,70979.959,16.0,PXL
201191:2984,1346:1346,08/18/12 14:24:17,STABLE BEAMS,4000,70724.630,69955.147,15.8,PXL
201191:2984,1347:1347,08/18/12 14:24:40,STABLE BEAMS,4000,71097.557,70615.516,15.9,PXL
201191:2984,1348:1348,08/18/12 14:25:04,STABLE BEAMS,4000,69954.413,69194.708,15.6,PXL
201191:2984,1349:1349,08/18/12 14:25:27,STABLE BEAMS,4000,71812.765,71323.002,16.0,PXL
201191:2984,1350:1350,08/18/12 14:25:50,STABLE BEAMS,4000,70565.701,70089.382,15.7,PXL
201191:2984,1351:1351,08/18/12 14:26:14,STABLE BEAMS,4000,69902.914,69427.574,15.6,PXL
201191:2984,1352:1352,08/18/12 14:26:37,STABLE BEAMS,4000,71022.998,70540.752,15.8,PXL
201191:2984,1353:1353,08/18/12 14:27:00,STABLE BEAMS,4000,68798.321,68346.316,15.3,PXL
201191:2984,1354:1354,08/18/12 14:27:24,STABLE BEAMS,4000,69807.918,69351.374,15.6,PXL
201191:2984,1355:1355,08/18/12 14:27:47,STABLE BEAMS,4000,70138.287,69528.084,15.6,PXL
201191:2984,1356:1356,08/18/12 14:28:10,STABLE BEAMS,4000,66832.254,66411.211,14.9,PXL
201191:2984,1357:1357,08/18/12 14:28:34,STABLE BEAMS,4000,70420.230,69943.485,15.7,PXL
201191:2984,1358:1358,08/18/12 14:28:57,STABLE BEAMS,4000,70893.355,70416.242,15.8,PXL
201191:2984,1359:1359,08/18/12 14:29:20,STABLE BEAMS,4000,70159.925,69546.025,15.7,PXL
201191:2984,1360:1360,08/18/12 14:29:44,STABLE BEAMS,4000,71406.937,70922.084,15.9,PXL
201191:2984,1361:1361,08/18/12 14:30:07,STABLE BEAMS,4000,70081.399,69606.247,15.6,PXL
201191:2984,1362:1362,08/18/12 14:30:30,STABLE BEAMS,4000,72176.984,71683.294,16.1,PXL
201191:2984,1363:1363,08/18/12 14:30:54,STABLE BEAMS,4000,70758.419,70281.507,15.8,PXL
201191:2984,1364:1364,08/18/12 14:31:17,STABLE BEAMS,4000,71999.769,71512.330,16.1,PXL
201191:2984,1365:1365,08/18/12 14:31:40,STABLE BEAMS,4000,70780.102,70302.336,15.8,PXL
201191:2984,1366:1366,08/18/12 14:32:04,STABLE BEAMS,4000,70660.270,70183.313,15.8,PXL
201191:2984,1367:1367,08/18/12 14:32:27,STABLE BEAMS,4000,69361.650,68895.540,15.5,PXL
201191:2984,1368:1368,08/18/12 14:32:50,STABLE BEAMS,4000,69773.561,69167.926,15.6,PXL
201191:2984,1369:1369,08/18/12 14:33:14,STABLE BEAMS,4000,70614.007,70134.538,15.8,PXL
201191:2984,1370:1370,08/18/12 14:33:37,STABLE BEAMS,4000,70130.137,69517.901,15.6,PXL
201191:2984,1371:1371,08/18/12 14:34:00,STABLE BEAMS,4000,70859.208,70380.200,15.8,PXL
201191:2984,1372:1372,08/18/12 14:34:24,STABLE BEAMS,4000,70059.260,69589.863,15.6,PXL
201191:2984,1373:1373,08/18/12 14:34:47,STABLE BEAMS,4000,70777.507,70302.590,15.8,PXL
201191:2984,1374:1374,08/18/12 14:35:10,STABLE BEAMS,4000,70149.271,69673.659,15.6,PXL
201191:2984,1375:1375,08/18/12 14:35:34,STABLE BEAMS,4000,70483.919,70008.858,15.7,PXL
201191:2984,1376:1376,08/18/12 14:35:57,STABLE BEAMS,4000,70899.222,70417.817,15.8,PXL
201191:2984,1377:1377,08/18/12 14:36:20,STABLE BEAMS,4000,71217.042,70738.464,15.9,PXL
201191:2984,1378:1378,08/18/12 14:36:44,STABLE BEAMS,4000,69634.971,69164.935,15.5,PXL
201191:2984,1379:1379,08/18/12 14:37:07,STABLE BEAMS,4000,70947.511,70467.906,15.8,PXL
201191:2984,1380:1380,08/18/12 14:37:30,STABLE BEAMS,4000,69705.273,69237.551,15.5,PXL
201191:2984,1381:1381,08/18/12 14:37:54,STABLE BEAMS,4000,70867.011,57162.748,15.8,PXL
201191:2984,1382:1382,08/18/12 14:38:17,STABLE BEAMS,4000,85096.921,120.839,19.0,PXL
201191:2984,1385:1385,08/18/12 14:39:27,STABLE BEAMS,4000,59278.862,359.230,13.2,PXL
201191:2984,1386:1386,08/18/12 14:39:50,STABLE BEAMS,4000,79575.550,28.648,17.8,PXL
201193:2984,1:1,08/18/12 14:43:47,STABLE BEAMS,4000,69879.700,67377.308,15.6,PXL
201193:2984,2:2,08/18/12 14:44:10,STABLE BEAMS,4000,69886.524,69423.875,15.6,PXL
201193:2984,3:3,08/18/12 14:44:34,STABLE BEAMS,4000,71419.429,70805.222,15.9,PXL
201193:2984,4:4,08/18/12 14:44:57,STABLE BEAMS,4000,69039.203,68582.164,15.4,PXL
201193:2984,5:5,08/18/12 14:45:20,STABLE BEAMS,4000,70197.526,69731.414,15.7,PXL
201193:2984,6:6,08/18/12 14:45:44,STABLE BEAMS,4000,70048.515,69584.094,15.6,PXL
201193:2984,7:7,08/18/12 14:46:07,STABLE BEAMS,4000,69306.748,68847.244,15.5,PXL
201193:2984,8:8,08/18/12 14:46:30,STABLE BEAMS,4000,68210.344,67759.474,15.2,PXL
201193:2984,9:9,08/18/12 14:46:54,STABLE BEAMS,4000,69387.345,68788.532,15.5,PXL
201193:2984,10:10,08/18/12 14:47:17,STABLE BEAMS,4000,68674.130,68220.194,15.3,PXL
201193:2984,11:11,08/18/12 14:47:40,STABLE BEAMS,4000,69551.096,69091.363,15.5,PXL
201193:2984,12:12,08/18/12 14:48:04,STABLE BEAMS,4000,69192.374,68732.244,15.4,PXL
201193:2984,13:13,08/18/12 14:48:27,STABLE BEAMS,4000,69005.119,68548.995,15.4,PXL
201193:2984,14:14,08/18/12 14:48:50,STABLE BEAMS,4000,69917.899,69452.945,15.6,PXL
201193:2984,15:15,08/18/12 14:49:14,STABLE BEAMS,4000,68249.568,67799.120,15.2,PXL
201193:2984,16:16,08/18/12 14:49:37,STABLE BEAMS,4000,69487.588,69031.055,15.5,PXL
201193:2984,17:17,08/18/12 14:50:00,STABLE BEAMS,4000,68598.028,68007.399,15.3,PXL
201193:2984,18:18,08/18/12 14:50:24,STABLE BEAMS,4000,68314.765,67865.937,15.2,PXL
201193:2984,19:19,08/18/12 14:50:47,STABLE BEAMS,4000,69521.268,33736.588,15.5,PXL
201196:2984,1:1,08/18/12 15:01:47,STABLE BEAMS,4000,68813.488,67032.595,15.4,PXL
201196:2984,2:2,08/18/12 15:02:10,STABLE BEAMS,4000,67906.644,67468.646,15.1,PXL
201196:2984,3:3,08/18/12 15:02:33,STABLE BEAMS,4000,67961.689,67520.617,15.2,PXL
201196:2984,4:4,08/18/12 15:02:57,STABLE BEAMS,4000,67157.780,66724.612,15.0,PXL
201196:2984,5:5,08/18/12 15:03:20,STABLE BEAMS,4000,67966.833,67529.127,15.2,PXL
201196:2984,6:6,08/18/12 15:03:43,STABLE BEAMS,4000,68050.777,67613.891,15.2,PXL
201196:2984,7:7,08/18/12 15:04:07,STABLE BEAMS,4000,67596.137,67158.790,15.1,PXL
201196:2984,8:8,08/18/12 15:04:30,STABLE BEAMS,4000,67246.931,66813.188,15.0,PXL
201196:2984,9:9,08/18/12 15:04:53,STABLE BEAMS,4000,68607.322,68164.119,15.3,PXL
201196:2984,10:10,08/18/12 15:05:17,STABLE BEAMS,4000,68306.348,67866.455,15.2,PXL
201196:2984,11:11,08/18/12 15:05:40,STABLE BEAMS,4000,67351.465,66919.742,15.0,PXL
201196:2984,12:12,08/18/12 15:06:03,STABLE BEAMS,4000,66862.360,66433.104,14.9,PXL
201196:2984,13:13,08/18/12 15:06:27,STABLE BEAMS,4000,67692.977,67127.064,15.1,PXL
201196:2984,14:14,08/18/12 15:06:50,STABLE BEAMS,4000,68438.552,67999.177,15.3,PXL
201196:2984,15:15,08/18/12 15:07:13,STABLE BEAMS,4000,66840.779,66407.651,14.9,PXL
201196:2984,16:16,08/18/12 15:07:37,STABLE BEAMS,4000,67795.059,67357.103,15.1,PXL
201196:2984,17:17,08/18/12 15:08:00,STABLE BEAMS,4000,66899.574,66468.072,14.9,PXL
201196:2984,18:18,08/18/12 15:08:23,STABLE BEAMS,4000,66610.119,66045.931,14.9,PXL
201196:2984,19:19,08/18/12 15:08:47,STABLE BEAMS,4000,67056.854,66624.337,15.0,PXL
201196:2984,20:20,08/18/12 15:09:10,STABLE BEAMS,4000,67357.663,66925.227,15.0,PXL
201196:2984,21:21,08/18/12 15:09:33,STABLE BEAMS,4000,67349.775,66918.736,15.0,PXL
201196:2984,22:22,08/18/12 15:09:57,STABLE BEAMS,4000,66745.772,66319.934,14.9,PXL
201196:2984,23:23,08/18/12 15:10:20,STABLE BEAMS,4000,67309.596,66879.487,15.0,PXL
201196:2984,24:24,08/18/12 15:10:43,STABLE BEAMS,4000,67262.268,66831.790,15.0,PXL
201196:2984,25:25,08/18/12 15:11:07,STABLE BEAMS,4000,66056.829,65364.554,14.7,PXL
201196:2984,26:26,08/18/12 15:11:30,STABLE BEAMS,4000,66415.938,65992.204,14.8,PXL
201196:2984,27:27,08/18/12 15:11:53,STABLE BEAMS,4000,67456.603,67018.809,15.0,PXL
201196:2984,28:28,08/18/12 15:12:17,STABLE BEAMS,4000,66131.525,65709.606,14.8,PXL
201196:2984,29:29,08/18/12 15:12:40,STABLE BEAMS,4000,67011.672,66582.127,14.9,PXL
201196:2984,30:30,08/18/12 15:13:03,STABLE BEAMS,4000,65799.324,65378.866,14.7,PXL
201196:2984,31:31,08/18/12 15:13:27,STABLE BEAMS,4000,65797.349,65376.246,14.7,PXL
201196:2984,32:32,08/18/12 15:13:50,STABLE BEAMS,4000,66912.419,66485.518,14.9,PXL
201196:2984,33:33,08/18/12 15:14:13,STABLE BEAMS,4000,66537.250,66116.734,14.8,PXL
201196:2984,34:34,08/18/12 15:14:37,STABLE BEAMS,4000,66102.159,65680.427,14.7,PXL
201196:2984,35:35,08/18/12 15:15:00,STABLE BEAMS,4000,67123.753,66699.530,15.0,PXL
201196:2984,36:36,08/18/12 15:15:23,STABLE BEAMS,4000,66137.757,65720.427,14.8,PXL
201196:2984,37:37,08/18/12 15:15:47,STABLE BEAMS,4000,65181.861,64766.001,14.5,PXL
201196:2984,38:38,08/18/12 15:16:10,STABLE BEAMS,4000,66294.103,65870.483,14.8,PXL
201196:2984,39:39,08/18/12 15:16:33,STABLE BEAMS,4000,66548.393,66125.145,14.8,PXL
201196:2984,40:40,08/18/12 15:16:57,STABLE BEAMS,4000,65912.594,65359.587,14.7,PXL
201196:2984,41:41,08/18/12 15:17:20,STABLE BEAMS,4000,65388.767,64974.202,14.6,PXL
201196:2984,42:42,08/18/12 15:17:43,STABLE BEAMS,4000,65858.705,65440.502,14.7,PXL
201196:2984,43:43,08/18/12 15:18:07,STABLE BEAMS,4000,66375.514,65956.685,14.8,PXL
201196:2984,44:44,08/18/12 15:18:30,STABLE BEAMS,4000,66845.594,66286.096,14.9,PXL
201196:2984,45:45,08/18/12 15:18:53,STABLE BEAMS,4000,65554.361,65138.747,14.6,PXL
201196:2984,46:46,08/18/12 15:19:17,STABLE BEAMS,4000,66031.390,65615.392,14.7,PXL
201196:2984,47:47,08/18/12 15:19:40,STABLE BEAMS,4000,66101.419,65682.997,14.7,PXL
201196:2984,48:48,08/18/12 15:20:03,STABLE BEAMS,4000,66060.084,65642.585,14.7,PXL
201196:2984,49:49,08/18/12 15:20:26,STABLE BEAMS,4000,64625.686,64216.606,14.4,PXL
201196:2984,50:50,08/18/12 15:20:50,STABLE BEAMS,4000,66482.717,65932.241,14.8,PXL
201196:2984,51:51,08/18/12 15:21:13,STABLE BEAMS,4000,65362.349,64949.912,14.6,PXL
201196:2984,52:52,08/18/12 15:21:36,STABLE BEAMS,4000,64849.324,64442.070,14.5,PXL
201196:2984,53:53,08/18/12 15:22:00,STABLE BEAMS,4000,65812.789,65399.484,14.7,PXL
201196:2984,54:54,08/18/12 15:22:23,STABLE BEAMS,4000,65587.057,65039.405,14.6,PXL
201196:2984,55:55,08/18/12 15:22:46,STABLE BEAMS,4000,66103.030,62224.765,14.7,PXL
201196:2984,56:56,08/18/12 15:23:10,STABLE BEAMS,4000,65509.840,65102.368,14.6,PXL
201196:2984,57:57,08/18/12 15:23:33,STABLE BEAMS,4000,66193.273,65645.193,14.8,PXL
201196:2984,58:58,08/18/12 15:23:56,STABLE BEAMS,4000,65124.665,64712.426,14.5,PXL
201196:2984,59:59,08/18/12 15:24:20,STABLE BEAMS,4000,66308.092,65893.666,14.8,PXL
201196:2984,60:60,08/18/12 15:24:43,STABLE BEAMS,4000,65293.862,64887.081,14.6,PXL
201196:2984,61:61,08/18/12 15:25:06,STABLE BEAMS,4000,65981.399,65570.335,14.7,PXL
201196:2984,62:62,08/18/12 15:25:30,STABLE BEAMS,4000,65149.604,64745.025,14.5,PXL
201196:2984,63:63,08/18/12 15:25:53,STABLE BEAMS,4000,65350.511,64943.378,14.6,PXL
201196:2984,64:64,08/18/12 15:26:16,STABLE BEAMS,4000,65663.761,65253.363,14.6,PXL
201196:2984,65:65,08/18/12 15:26:40,STABLE BEAMS,4000,65177.638,64770.930,14.5,PXL
201196:2984,66:66,08/18/12 15:27:03,STABLE BEAMS,4000,66599.863,66054.410,14.9,PXL
201196:2984,67:67,08/18/12 15:27:26,STABLE BEAMS,4000,65661.832,65255.385,14.6,PXL
201196:2984,68:68,08/18/12 15:27:50,STABLE BEAMS,4000,64361.903,63960.285,14.4,PXL
201196:2984,69:69,08/18/12 15:28:13,STABLE BEAMS,4000,65775.478,65365.039,14.7,PXL
201196:2984,70:70,08/18/12 15:28:36,STABLE BEAMS,4000,64166.021,63765.625,14.3,PXL
201196:2984,71:71,08/18/12 15:29:00,STABLE BEAMS,4000,65747.307,62218.649,14.7,PXL
201196:2984,72:72,08/18/12 15:29:23,STABLE BEAMS,4000,64816.020,64412.216,14.5,PXL
201196:2984,73:73,08/18/12 15:29:46,STABLE BEAMS,4000,65949.631,65542.063,14.7,PXL
201196:2984,74:74,08/18/12 15:30:10,STABLE BEAMS,4000,65070.002,64665.918,14.5,PXL
201196:2984,75:75,08/18/12 15:30:33,STABLE BEAMS,4000,64911.408,64508.308,14.5,PXL
201196:2984,76:76,08/18/12 15:30:56,STABLE BEAMS,4000,65439.930,65030.930,14.6,PXL
201196:2984,77:77,08/18/12 15:31:20,STABLE BEAMS,4000,66009.320,65598.742,14.7,PXL
201196:2984,78:78,08/18/12 15:31:43,STABLE BEAMS,4000,65464.692,64412.674,14.6,PXL
201196:2984,79:79,08/18/12 15:32:06,STABLE BEAMS,4000,64590.674,64188.920,14.4,PXL
201196:2984,80:80,08/18/12 15:32:30,STABLE BEAMS,4000,66085.683,65676.613,14.7,PXL
201196:2984,81:81,08/18/12 15:32:53,STABLE BEAMS,4000,66437.092,66023.853,14.8,PXL
201196:2984,82:82,08/18/12 15:33:16,STABLE BEAMS,4000,64927.867,64522.717,14.5,PXL
201196:2984,83:83,08/18/12 15:33:40,STABLE BEAMS,4000,65663.926,65257.467,14.6,PXL
201196:2984,84:84,08/18/12 15:34:03,STABLE BEAMS,4000,64749.815,64350.309,14.4,PXL
201196:2984,85:85,08/18/12 15:34:26,STABLE BEAMS,4000,64755.603,64352.175,14.4,PXL
201196:2984,86:86,08/18/12 15:34:50,STABLE BEAMS,4000,64621.389,64218.798,14.4,PXL
201196:2984,87:87,08/18/12 15:35:13,STABLE BEAMS,4000,65198.661,64793.778,14.5,PXL
201196:2984,88:88,08/18/12 15:35:36,STABLE BEAMS,4000,65152.142,64617.243,14.5,PXL
201196:2984,89:89,08/18/12 15:36:00,STABLE BEAMS,4000,64739.611,64342.757,14.4,PXL
201196:2984,90:90,08/18/12 15:36:23,STABLE BEAMS,4000,64236.340,63716.026,14.3,PXL
201196:2984,91:91,08/18/12 15:36:46,STABLE BEAMS,4000,64466.403,64067.356,14.4,PXL
201196:2984,92:92,08/18/12 15:37:10,STABLE BEAMS,4000,64745.558,64344.783,14.4,PXL
201196:2984,93:93,08/18/12 15:37:33,STABLE BEAMS,4000,64479.026,64084.415,14.4,PXL
201196:2984,94:94,08/18/12 15:37:56,STABLE BEAMS,4000,63572.700,63181.092,14.2,PXL
201196:2984,95:95,08/18/12 15:38:20,STABLE BEAMS,4000,64144.759,63750.269,14.3,PXL
201196:2984,96:96,08/18/12 15:38:43,STABLE BEAMS,4000,63737.959,63345.333,14.2,PXL
201196:2984,97:97,08/18/12 15:39:06,STABLE BEAMS,4000,63815.585,63425.034,14.2,PXL
201196:2984,98:98,08/18/12 15:39:30,STABLE BEAMS,4000,63093.549,62704.262,14.1,PXL
201196:2984,99:99,08/18/12 15:39:53,STABLE BEAMS,4000,64063.251,63670.543,14.3,PXL
201196:2984,100:100,08/18/12 15:40:16,STABLE BEAMS,4000,63223.027,62834.206,14.1,PXL
201196:2984,101:101,08/18/12 15:40:40,STABLE BEAMS,4000,65469.979,65067.339,14.6,PXL
201196:2984,102:102,08/18/12 15:41:03,STABLE BEAMS,4000,64079.106,63686.942,14.3,PXL
201196:2984,103:103,08/18/12 15:41:26,STABLE BEAMS,4000,64129.108,63736.638,14.3,PXL
201196:2984,104:104,08/18/12 15:41:50,STABLE BEAMS,4000,65162.551,64765.711,14.5,PXL
201196:2984,105:105,08/18/12 15:42:13,STABLE BEAMS,4000,64588.256,64192.976,14.4,PXL
201196:2984,106:106,08/18/12 15:42:36,STABLE BEAMS,4000,65261.884,64865.744,14.6,PXL
201196:2984,107:107,08/18/12 15:43:00,STABLE BEAMS,4000,64061.714,63541.533,14.3,PXL
201196:2984,108:108,08/18/12 15:43:23,STABLE BEAMS,4000,64352.598,63824.907,14.4,PXL
201196:2984,109:109,08/18/12 15:43:46,STABLE BEAMS,4000,63062.202,62673.739,14.1,PXL
201196:2984,110:110,08/18/12 15:44:10,STABLE BEAMS,4000,64412.691,64022.350,14.4,PXL
201196:2984,111:111,08/18/12 15:44:33,STABLE BEAMS,4000,65248.709,62264.885,14.6,PXL
201196:2984,112:112,08/18/12 15:44:56,STABLE BEAMS,4000,65204.796,64806.395,14.5,PXL
201196:2984,113:113,08/18/12 15:45:20,STABLE BEAMS,4000,63722.803,63334.731,14.2,PXL
201196:2984,114:114,08/18/12 15:45:43,STABLE BEAMS,4000,63077.705,62692.931,14.1,PXL
201196:2984,115:115,08/18/12 15:46:06,STABLE BEAMS,4000,63825.539,63437.480,14.2,PXL
201196:2984,116:116,08/18/12 15:46:30,STABLE BEAMS,4000,63463.033,63079.716,14.2,PXL
201196:2984,117:117,08/18/12 15:46:53,STABLE BEAMS,4000,63375.316,62989.360,14.1,PXL
201196:2984,118:118,08/18/12 15:47:16,STABLE BEAMS,4000,63415.762,63030.194,14.1,PXL
201196:2984,119:119,08/18/12 15:47:40,STABLE BEAMS,4000,63692.088,63305.477,14.2,PXL
201196:2984,120:120,08/18/12 15:48:03,STABLE BEAMS,4000,63981.293,63594.207,14.3,PXL
201196:2984,121:121,08/18/12 15:48:26,STABLE BEAMS,4000,63327.818,62945.951,14.1,PXL
201196:2984,122:122,08/18/12 15:48:50,STABLE BEAMS,4000,64323.466,63934.309,14.3,PXL
201196:2984,123:123,08/18/12 15:49:13,STABLE BEAMS,4000,64857.041,64465.305,14.5,PXL
201196:2984,124:124,08/18/12 15:49:36,STABLE BEAMS,4000,64634.001,64239.733,14.4,PXL
201196:2984,125:125,08/18/12 15:50:00,STABLE BEAMS,4000,62839.828,62460.904,14.0,PXL
201196:2984,126:126,08/18/12 15:50:23,STABLE BEAMS,4000,63405.649,63022.045,14.1,PXL
201196:2984,127:127,08/18/12 15:50:46,STABLE BEAMS,4000,63237.818,62855.230,14.1,PXL
201196:2984,128:128,08/18/12 15:51:10,STABLE BEAMS,4000,63581.988,63199.860,14.2,PXL
201196:2984,129:129,08/18/12 15:51:33,STABLE BEAMS,4000,62647.360,62267.717,14.0,PXL
201196:2984,130:130,08/18/12 15:51:56,STABLE BEAMS,4000,63164.107,62784.491,14.1,PXL
201196:2984,131:131,08/18/12 15:52:20,STABLE BEAMS,4000,62213.994,61839.465,13.9,PXL
201196:2984,132:132,08/18/12 15:52:43,STABLE BEAMS,4000,63583.143,63199.737,14.2,PXL
201196:2984,133:133,08/18/12 15:53:06,STABLE BEAMS,4000,63487.886,63103.784,14.2,PXL
201196:2984,134:134,08/18/12 15:53:30,STABLE BEAMS,4000,63185.984,62805.604,14.1,PXL
201196:2984,135:135,08/18/12 15:53:53,STABLE BEAMS,4000,63898.602,63511.376,14.3,PXL
201196:2984,136:136,08/18/12 15:54:16,STABLE BEAMS,4000,62695.774,62315.838,14.0,PXL
201196:2984,137:137,08/18/12 15:54:40,STABLE BEAMS,4000,62924.614,62545.178,14.0,PXL
201196:2984,138:138,08/18/12 15:55:03,STABLE BEAMS,4000,63725.916,63342.286,14.2,PXL
201196:2984,139:139,08/18/12 15:55:26,STABLE BEAMS,4000,62664.593,62289.232,14.0,PXL
201196:2984,140:140,08/18/12 15:55:50,STABLE BEAMS,4000,62509.362,62134.306,13.9,PXL
201196:2984,141:141,08/18/12 15:56:13,STABLE BEAMS,4000,62302.246,61925.940,13.9,PXL
201196:2984,142:142,08/18/12 15:56:36,STABLE BEAMS,4000,64176.020,57754.568,14.3,PXL
201196:2984,143:143,08/18/12 15:57:00,STABLE BEAMS,4000,63043.945,62663.790,14.1,PXL
201196:2984,144:144,08/18/12 15:57:23,STABLE BEAMS,4000,63404.630,63022.301,14.1,PXL
201196:2984,145:145,08/18/12 15:57:46,STABLE BEAMS,4000,62661.958,62284.106,14.0,PXL
201196:2984,146:146,08/18/12 15:58:10,STABLE BEAMS,4000,63713.390,63203.683,14.2,PXL
201196:2984,147:147,08/18/12 15:58:33,STABLE BEAMS,4000,62526.595,62153.311,13.9,PXL
201196:2984,148:148,08/18/12 15:58:56,STABLE BEAMS,4000,63092.080,62717.944,14.1,PXL
201196:2984,149:149,08/18/12 15:59:20,STABLE BEAMS,4000,61959.499,61588.361,13.8,PXL
201196:2984,150:150,08/18/12 15:59:43,STABLE BEAMS,4000,62225.291,61851.317,13.9,PXL
201196:2984,151:151,08/18/12 16:00:06,STABLE BEAMS,4000,63257.248,62878.969,14.1,PXL
201196:2984,152:152,08/18/12 16:00:30,STABLE BEAMS,4000,63161.905,62782.933,14.1,PXL
201196:2984,153:153,08/18/12 16:00:53,STABLE BEAMS,4000,61865.373,60684.982,13.8,PXL
201196:2984,154:154,08/18/12 16:01:16,STABLE BEAMS,4000,61614.635,61249.876,13.7,PXL
201196:2984,155:155,08/18/12 16:01:40,STABLE BEAMS,4000,63454.735,62459.130,14.2,PXL
201196:2984,156:156,08/18/12 16:02:03,STABLE BEAMS,4000,61862.130,61490.957,13.8,PXL
201196:2984,157:157,08/18/12 16:02:26,STABLE BEAMS,4000,63158.985,62778.768,14.1,PXL
201196:2984,158:158,08/18/12 16:02:50,STABLE BEAMS,4000,62745.919,62370.698,14.0,PXL
201196:2984,159:159,08/18/12 16:03:13,STABLE BEAMS,4000,63198.117,62690.004,14.1,PXL
201196:2984,160:160,08/18/12 16:03:36,STABLE BEAMS,4000,63187.367,62811.402,14.1,PXL
201196:2984,161:161,08/18/12 16:04:00,STABLE BEAMS,4000,62686.965,62310.843,14.0,PXL
201196:2984,162:162,08/18/12 16:04:23,STABLE BEAMS,4000,62663.204,62290.358,14.0,PXL
201196:2984,163:163,08/18/12 16:04:46,STABLE BEAMS,4000,61951.520,61457.147,13.8,PXL
201196:2984,164:164,08/18/12 16:05:10,STABLE BEAMS,4000,62877.105,62502.986,14.0,PXL
201196:2984,165:165,08/18/12 16:05:33,STABLE BEAMS,4000,62153.947,61783.509,13.9,PXL
201196:2984,166:166,08/18/12 16:05:56,STABLE BEAMS,4000,62787.424,62414.467,14.0,PXL
201196:2984,167:167,08/18/12 16:06:20,STABLE BEAMS,4000,62275.384,61906.713,13.9,PXL
201196:2984,168:168,08/18/12 16:06:43,STABLE BEAMS,4000,62846.202,62472.267,14.0,PXL
201196:2984,169:169,08/18/12 16:07:06,STABLE BEAMS,4000,61858.948,61491.506,13.8,PXL
201196:2984,170:170,08/18/12 16:07:30,STABLE BEAMS,4000,62077.709,61707.105,13.8,PXL
201196:2984,171:171,08/18/12 16:07:53,STABLE BEAMS,4000,62032.260,61665.649,13.8,PXL
201196:2984,172:172,08/18/12 16:08:16,STABLE BEAMS,4000,62617.960,62246.635,14.0,PXL
201196:2984,173:173,08/18/12 16:08:40,STABLE BEAMS,4000,60889.525,60532.103,13.6,PXL
201196:2984,174:174,08/18/12 16:09:03,STABLE BEAMS,4000,61573.135,60965.408,13.7,PXL
201196:2984,175:175,08/18/12 16:09:26,STABLE BEAMS,4000,62558.089,62186.494,14.0,PXL
201196:2984,176:176,08/18/12 16:09:50,STABLE BEAMS,4000,62181.583,61815.333,13.9,PXL
201196:2984,177:177,08/18/12 16:10:13,STABLE BEAMS,4000,61762.080,61393.978,13.8,PXL
201196:2984,178:178,08/18/12 16:10:36,STABLE BEAMS,4000,62203.841,61833.728,13.9,PXL
201196:2984,179:179,08/18/12 16:11:00,STABLE BEAMS,4000,62388.825,61894.081,13.9,PXL
201196:2984,180:180,08/18/12 16:11:23,STABLE BEAMS,4000,61904.147,61536.436,13.8,PXL
201196:2984,181:181,08/18/12 16:11:46,STABLE BEAMS,4000,62322.853,61951.409,13.9,PXL
201196:2984,182:182,08/18/12 16:12:09,STABLE BEAMS,4000,61913.919,61548.007,13.8,PXL
201196:2984,183:183,08/18/12 16:12:33,STABLE BEAMS,4000,62714.265,62343.624,14.0,PXL
201196:2984,184:184,08/18/12 16:12:56,STABLE BEAMS,4000,61818.063,61449.009,13.8,PXL
201196:2984,185:185,08/18/12 16:13:19,STABLE BEAMS,4000,62061.227,61572.805,13.8,PXL
201196:2984,186:186,08/18/12 16:13:43,STABLE BEAMS,4000,61494.234,61130.803,13.7,PXL
201196:2984,187:187,08/18/12 16:14:06,STABLE BEAMS,4000,62719.262,62344.828,14.0,PXL
201196:2984,188:188,08/18/12 16:14:29,STABLE BEAMS,4000,63142.134,62767.701,14.1,PXL
201196:2984,189:189,08/18/12 16:14:53,STABLE BEAMS,4000,61710.342,61224.682,13.8,PXL
201196:2984,190:190,08/18/12 16:15:16,STABLE BEAMS,4000,61723.255,61358.471,13.8,PXL
201196:2984,191:191,08/18/12 16:15:39,STABLE BEAMS,4000,61880.210,61516.355,13.8,PXL
201196:2984,192:192,08/18/12 16:16:03,STABLE BEAMS,4000,62647.127,62278.135,14.0,PXL
201196:2984,193:193,08/18/12 16:16:26,STABLE BEAMS,4000,62703.105,62334.410,14.0,PXL
201196:2984,194:194,08/18/12 16:16:49,STABLE BEAMS,4000,61697.662,61333.646,13.8,PXL
201196:2984,195:195,08/18/12 16:17:13,STABLE BEAMS,4000,62188.179,61820.647,13.9,PXL
201196:2984,196:196,08/18/12 16:17:36,STABLE BEAMS,4000,62602.150,62235.301,14.0,PXL
201196:2984,197:197,08/18/12 16:17:59,STABLE BEAMS,4000,61794.274,61307.336,13.8,PXL
201196:2984,198:198,08/18/12 16:18:23,STABLE BEAMS,4000,62237.168,61868.724,13.9,PXL
201196:2984,199:199,08/18/12 16:18:46,STABLE BEAMS,4000,61465.135,61103.720,13.7,PXL
201196:2984,200:200,08/18/12 16:19:09,STABLE BEAMS,4000,62015.898,61648.763,13.8,PXL
201196:2984,201:201,08/18/12 16:19:33,STABLE BEAMS,4000,61202.815,60842.330,13.7,PXL
201196:2984,202:202,08/18/12 16:19:56,STABLE BEAMS,4000,61539.034,61175.954,13.7,PXL
201196:2984,203:203,08/18/12 16:20:19,STABLE BEAMS,4000,61800.757,61435.514,13.8,PXL
201196:2984,204:204,08/18/12 16:20:43,STABLE BEAMS,4000,61791.457,61430.595,13.8,PXL
201196:2984,205:205,08/18/12 16:21:06,STABLE BEAMS,4000,60850.683,60492.881,13.6,PXL
201196:2984,206:206,08/18/12 16:21:29,STABLE BEAMS,4000,60908.744,60551.818,13.6,PXL
201196:2984,207:207,08/18/12 16:21:53,STABLE BEAMS,4000,62210.198,61842.535,13.9,PXL
201196:2984,208:208,08/18/12 16:22:16,STABLE BEAMS,4000,61542.164,61180.912,13.7,PXL
201196:2984,209:209,08/18/12 16:22:39,STABLE BEAMS,4000,60588.818,60229.526,13.5,PXL
201196:2984,210:210,08/18/12 16:23:03,STABLE BEAMS,4000,61455.101,60970.221,13.7,PXL
201196:2984,211:211,08/18/12 16:23:26,STABLE BEAMS,4000,61723.050,61361.970,13.8,PXL
201196:2984,212:212,08/18/12 16:23:49,STABLE BEAMS,4000,61932.068,61568.526,13.8,PXL
201196:2984,213:213,08/18/12 16:24:13,STABLE BEAMS,4000,62380.578,62013.780,13.9,PXL
201196:2984,214:214,08/18/12 16:24:36,STABLE BEAMS,4000,61535.978,61174.146,13.7,PXL
201196:2984,215:215,08/18/12 16:24:59,STABLE BEAMS,4000,61413.397,61054.129,13.7,PXL
201196:2984,216:216,08/18/12 16:25:23,STABLE BEAMS,4000,61338.155,60976.873,13.7,PXL
201196:2984,217:217,08/18/12 16:25:46,STABLE BEAMS,4000,60762.152,60406.086,13.6,PXL
201196:2984,218:218,08/18/12 16:26:09,STABLE BEAMS,4000,60458.514,60104.832,13.5,PXL
201196:2984,219:219,08/18/12 16:26:33,STABLE BEAMS,4000,61287.111,60929.195,13.7,PXL
201196:2984,220:220,08/18/12 16:26:56,STABLE BEAMS,4000,61843.383,61357.912,13.8,PXL
201196:2984,221:221,08/18/12 16:27:19,STABLE BEAMS,4000,61576.846,61215.390,13.7,PXL
201196:2984,222:222,08/18/12 16:27:43,STABLE BEAMS,4000,61136.906,60778.032,13.6,PXL
201196:2984,223:223,08/18/12 16:28:06,STABLE BEAMS,4000,60884.904,60529.336,13.6,PXL
201196:2984,224:224,08/18/12 16:28:29,STABLE BEAMS,4000,60267.566,59916.206,13.4,PXL
201196:2984,225:225,08/18/12 16:28:53,STABLE BEAMS,4000,62598.616,62106.591,14.0,PXL
201196:2984,226:226,08/18/12 16:29:16,STABLE BEAMS,4000,60752.989,60396.369,13.6,PXL
201196:2984,227:227,08/18/12 16:29:39,STABLE BEAMS,4000,60595.369,60240.280,13.5,PXL
201196:2984,228:228,08/18/12 16:30:03,STABLE BEAMS,4000,61498.963,61136.119,13.7,PXL
201196:2984,229:229,08/18/12 16:30:26,STABLE BEAMS,4000,60805.217,60451.330,13.6,PXL
201196:2984,230:230,08/18/12 16:30:49,STABLE BEAMS,4000,60818.432,60463.860,13.6,PXL
201196:2984,231:231,08/18/12 16:31:13,STABLE BEAMS,4000,61203.606,60846.177,13.7,PXL
201196:2984,232:232,08/18/12 16:31:36,STABLE BEAMS,4000,60013.043,59072.639,13.4,PXL
201196:2984,233:233,08/18/12 16:31:59,STABLE BEAMS,4000,60243.527,59894.717,13.4,PXL
201196:2984,234:234,08/18/12 16:32:23,STABLE BEAMS,4000,62136.253,54766.272,13.9,PXL
201196:2984,235:235,08/18/12 16:32:46,STABLE BEAMS,4000,61578.507,61223.815,13.7,PXL
201196:2984,236:236,08/18/12 16:33:09,STABLE BEAMS,4000,62297.306,61933.490,13.9,PXL
201196:2984,237:237,08/18/12 16:33:33,STABLE BEAMS,4000,61142.153,60785.083,13.6,PXL
201196:2984,238:238,08/18/12 16:33:56,STABLE BEAMS,4000,60528.413,60177.348,13.5,PXL
201196:2984,241:241,08/18/12 16:35:06,STABLE BEAMS,4000,61241.611,60883.960,13.7,PXL
201196:2984,242:242,08/18/12 16:35:29,STABLE BEAMS,4000,61571.132,61090.877,13.7,PXL
201196:2984,243:243,08/18/12 16:35:53,STABLE BEAMS,4000,60090.254,59740.529,13.4,PXL
201196:2984,244:244,08/18/12 16:36:16,STABLE BEAMS,4000,60564.181,60210.486,13.5,PXL
201196:2984,245:245,08/18/12 16:36:39,STABLE BEAMS,4000,59872.069,59527.804,13.4,PXL
201196:2984,246:246,08/18/12 16:37:03,STABLE BEAMS,4000,61437.305,61082.812,13.7,PXL
201196:2984,247:247,08/18/12 16:37:26,STABLE BEAMS,4000,60544.131,60191.159,13.5,PXL
201196:2984,248:248,08/18/12 16:37:49,STABLE BEAMS,4000,60828.038,60476.452,13.6,PXL
201196:2984,249:249,08/18/12 16:38:13,STABLE BEAMS,4000,60851.878,60501.980,13.6,PXL
201196:2984,250:250,08/18/12 16:38:36,STABLE BEAMS,4000,60822.592,60471.037,13.6,PXL
201196:2984,251:251,08/18/12 16:38:59,STABLE BEAMS,4000,59759.072,59413.664,13.3,PXL
201196:2984,252:252,08/18/12 16:39:23,STABLE BEAMS,4000,60388.759,60039.712,13.5,PXL
201196:2984,253:253,08/18/12 16:39:46,STABLE BEAMS,4000,60214.263,59866.225,13.4,PXL
201196:2984,254:254,08/18/12 16:40:09,STABLE BEAMS,4000,60319.925,59971.879,13.5,PXL
201196:2984,255:255,08/18/12 16:40:33,STABLE BEAMS,4000,60672.620,60323.145,13.5,PXL
201196:2984,256:256,08/18/12 16:40:56,STABLE BEAMS,4000,60538.645,60191.759,13.5,PXL
201196:2984,257:257,08/18/12 16:41:19,STABLE BEAMS,4000,59966.006,59501.869,13.4,PXL
201196:2984,258:258,08/18/12 16:41:43,STABLE BEAMS,4000,60370.655,60025.939,13.5,PXL
201196:2984,259:259,08/18/12 16:42:06,STABLE BEAMS,4000,59606.823,59149.043,13.3,PXL
201196:2984,260:260,08/18/12 16:42:29,STABLE BEAMS,4000,60319.469,59975.648,13.5,PXL
201196:2984,261:261,08/18/12 16:42:53,STABLE BEAMS,4000,60210.786,59865.176,13.4,PXL
201196:2984,262:262,08/18/12 16:43:16,STABLE BEAMS,4000,60849.619,60502.167,13.6,PXL
201196:2984,263:263,08/18/12 16:43:39,STABLE BEAMS,4000,60007.648,59665.004,13.4,PXL
201196:2984,264:264,08/18/12 16:44:03,STABLE BEAMS,4000,60698.412,60350.003,13.5,PXL
201196:2984,265:265,08/18/12 16:44:26,STABLE BEAMS,4000,59925.389,59582.615,13.4,PXL
201196:2984,266:266,08/18/12 16:44:49,STABLE BEAMS,4000,59814.315,59470.981,13.3,PXL
201196:2984,267:267,08/18/12 16:45:13,STABLE BEAMS,4000,59503.740,59160.998,13.3,PXL
201196:2984,268:268,08/18/12 16:45:36,STABLE BEAMS,4000,59496.973,59153.081,13.3,PXL
201196:2984,269:269,08/18/12 16:45:59,STABLE BEAMS,4000,59783.492,59442.128,13.3,PXL
201196:2984,270:270,08/18/12 16:46:23,STABLE BEAMS,4000,59319.132,58979.233,13.2,PXL
201196:2984,271:271,08/18/12 16:46:46,STABLE BEAMS,4000,60585.466,60237.705,13.5,PXL
201196:2984,272:272,08/18/12 16:47:09,STABLE BEAMS,4000,60683.581,60337.077,13.5,PXL
201196:2984,273:273,08/18/12 16:47:33,STABLE BEAMS,4000,60195.984,59851.061,13.4,PXL
201196:2984,274:274,08/18/12 16:47:56,STABLE BEAMS,4000,59417.656,59079.570,13.3,PXL
201196:2984,275:275,08/18/12 16:48:19,STABLE BEAMS,4000,61053.412,48448.324,13.6,PXL
201196:2984,276:276,08/18/12 16:48:43,STABLE BEAMS,4000,58609.132,42775.289,13.1,PXL
201196:2984,277:277,08/18/12 16:49:06,STABLE BEAMS,4000,58310.531,57979.327,13.0,PXL
201196:2984,278:278,08/18/12 16:49:29,STABLE BEAMS,4000,59094.953,58756.930,13.2,PXL
201196:2984,286:286,08/18/12 16:52:36,STABLE BEAMS,4000,60199.262,59740.543,13.4,PXL
201196:2984,287:287,08/18/12 16:52:59,STABLE BEAMS,4000,58756.657,58425.857,13.1,PXL
201196:2984,288:288,08/18/12 16:53:23,STABLE BEAMS,4000,59293.545,58956.164,13.2,PXL
201196:2984,289:289,08/18/12 16:53:46,STABLE BEAMS,4000,60409.389,60066.868,13.5,PXL
201196:2984,290:290,08/18/12 16:54:09,STABLE BEAMS,4000,59175.414,58839.298,13.2,PXL
201196:2984,291:291,08/18/12 16:54:33,STABLE BEAMS,4000,59723.775,59388.128,13.3,PXL
201196:2984,292:292,08/18/12 16:54:56,STABLE BEAMS,4000,60864.461,60520.577,13.6,PXL
201196:2984,293:293,08/18/12 16:55:19,STABLE BEAMS,4000,58825.036,58491.498,13.1,PXL
201196:2984,294:294,08/18/12 16:55:43,STABLE BEAMS,4000,59096.302,51825.684,13.2,PXL
201196:2984,295:295,08/18/12 16:56:06,STABLE BEAMS,4000,59962.546,59622.558,13.4,PXL
201196:2984,296:296,08/18/12 16:56:29,STABLE BEAMS,4000,59107.519,58773.562,13.2,PXL
201196:2984,297:297,08/18/12 16:56:53,STABLE BEAMS,4000,59352.829,59016.298,13.2,PXL
201196:2984,298:298,08/18/12 16:57:16,STABLE BEAMS,4000,60351.846,60011.462,13.5,PXL
201196:2984,299:299,08/18/12 16:57:39,STABLE BEAMS,4000,58807.245,58476.160,13.1,PXL
201196:2984,302:302,08/18/12 16:58:49,STABLE BEAMS,4000,59673.028,59338.859,13.3,PXL
201196:2984,303:303,08/18/12 16:59:13,STABLE BEAMS,4000,58915.689,58582.226,13.1,PXL
201196:2984,304:304,08/18/12 16:59:36,STABLE BEAMS,4000,60039.723,59701.699,13.4,PXL
201196:2984,305:305,08/18/12 16:59:59,STABLE BEAMS,4000,58934.880,58601.308,13.1,PXL
201196:2984,306:306,08/18/12 17:00:23,STABLE BEAMS,4000,58949.739,58312.492,13.2,PXL
201196:2984,307:307,08/18/12 17:00:46,STABLE BEAMS,4000,59496.404,53004.752,13.3,PXL
201196:2984,308:308,08/18/12 17:01:09,STABLE BEAMS,4000,60297.024,59958.154,13.5,PXL
201196:2984,309:309,08/18/12 17:01:33,STABLE BEAMS,4000,58928.614,58598.613,13.1,PXL
201196:2984,310:310,08/18/12 17:01:56,STABLE BEAMS,4000,58994.204,58083.333,13.2,PXL
201196:2984,311:311,08/18/12 17:02:19,STABLE BEAMS,4000,59273.398,58939.689,13.2,PXL
201196:2984,312:312,08/18/12 17:02:43,STABLE BEAMS,4000,58083.393,57758.126,13.0,PXL
201196:2984,313:313,08/18/12 17:03:06,STABLE BEAMS,4000,59357.695,59023.511,13.2,PXL
201196:2984,314:314,08/18/12 17:03:29,STABLE BEAMS,4000,58452.006,52830.092,13.0,PXL
201196:2984,315:315,08/18/12 17:03:52,STABLE BEAMS,4000,59428.777,59094.193,13.3,PXL
201196:2984,316:316,08/18/12 17:04:16,STABLE BEAMS,4000,57915.608,57589.543,12.9,PXL
201196:2984,317:317,08/18/12 17:04:39,STABLE BEAMS,4000,58548.414,58218.200,13.1,PXL
201196:2984,318:318,08/18/12 17:05:02,STABLE BEAMS,4000,58959.357,58628.595,13.2,PXL
201196:2984,319:319,08/18/12 17:05:26,STABLE BEAMS,4000,59733.507,59398.402,13.3,PXL
201196:2984,320:320,08/18/12 17:05:49,STABLE BEAMS,4000,59264.594,58935.083,13.2,PXL
201196:2984,321:321,08/18/12 17:06:12,STABLE BEAMS,4000,58282.639,57843.770,13.0,PXL
201196:2984,322:322,08/18/12 17:06:36,STABLE BEAMS,4000,59192.755,58861.276,13.2,PXL
201196:2984,323:323,08/18/12 17:06:59,STABLE BEAMS,4000,58976.066,58648.749,13.2,PXL
201196:2984,324:324,08/18/12 17:07:22,STABLE BEAMS,4000,59083.662,58754.566,13.2,PXL
201196:2984,325:325,08/18/12 17:07:46,STABLE BEAMS,4000,58385.961,58060.167,13.0,PXL
201196:2984,326:326,08/18/12 17:08:09,STABLE BEAMS,4000,58978.741,58651.409,13.2,PXL
201196:2984,327:327,08/18/12 17:08:32,STABLE BEAMS,4000,58115.923,57792.218,13.0,PXL
201196:2984,328:328,08/18/12 17:08:56,STABLE BEAMS,4000,58501.172,58176.490,13.1,PXL
201196:2984,329:329,08/18/12 17:09:19,STABLE BEAMS,4000,58932.472,58604.218,13.1,PXL
201196:2984,330:330,08/18/12 17:09:42,STABLE BEAMS,4000,58057.339,57735.702,13.0,PXL
201196:2984,331:331,08/18/12 17:10:06,STABLE BEAMS,4000,58048.023,57725.276,12.9,PXL
201196:2984,332:332,08/18/12 17:10:29,STABLE BEAMS,4000,57701.195,57379.800,12.9,PXL
201196:2984,333:333,08/18/12 17:10:52,STABLE BEAMS,4000,58104.092,57783.357,13.0,PXL
201196:2984,334:334,08/18/12 17:11:16,STABLE BEAMS,4000,59141.877,58810.091,13.2,PXL
201196:2984,335:335,08/18/12 17:11:39,STABLE BEAMS,4000,57748.437,57428.511,12.9,PXL
201196:2984,336:336,08/18/12 17:12:02,STABLE BEAMS,4000,59037.928,58707.906,13.2,PXL
201196:2984,337:337,08/18/12 17:12:26,STABLE BEAMS,4000,58355.286,58031.997,13.0,PXL
201196:2984,338:338,08/18/12 17:12:49,STABLE BEAMS,4000,58928.466,58485.913,13.1,PXL
201196:2984,341:341,08/18/12 17:13:59,STABLE BEAMS,4000,58461.983,58138.103,13.0,PXL
201196:2984,342:342,08/18/12 17:14:22,STABLE BEAMS,4000,58611.437,58284.971,13.1,PXL
201196:2984,343:343,08/18/12 17:14:46,STABLE BEAMS,4000,57045.073,56501.434,12.7,PXL
201196:2984,344:344,08/18/12 17:15:09,STABLE BEAMS,4000,57394.906,57078.086,12.8,PXL
201196:2984,345:345,08/18/12 17:15:32,STABLE BEAMS,4000,59138.229,58811.194,13.2,PXL
201196:2984,346:346,08/18/12 17:15:56,STABLE BEAMS,4000,58004.742,57682.816,12.9,PXL
201196:2984,347:347,08/18/12 17:16:19,STABLE BEAMS,4000,57892.149,57574.321,12.9,PXL
201196:2984,348:348,08/18/12 17:16:42,STABLE BEAMS,4000,57855.606,57536.822,12.9,PXL
201196:2984,349:349,08/18/12 17:17:06,STABLE BEAMS,4000,57856.648,57534.965,12.9,PXL
201196:2984,350:350,08/18/12 17:17:29,STABLE BEAMS,4000,58834.517,58510.339,13.1,PXL
201196:2984,351:351,08/18/12 17:17:52,STABLE BEAMS,4000,58504.268,58066.656,13.1,PXL
201196:2984,352:352,08/18/12 17:18:16,STABLE BEAMS,4000,58299.871,57979.222,13.0,PXL
201196:2984,353:353,08/18/12 17:18:39,STABLE BEAMS,4000,58972.674,58647.735,13.2,PXL
201196:2984,354:354,08/18/12 17:19:02,STABLE BEAMS,4000,58999.240,58673.565,13.2,PXL
201196:2984,355:355,08/18/12 17:19:26,STABLE BEAMS,4000,57675.728,57355.627,12.9,PXL
201196:2984,356:356,08/18/12 17:19:49,STABLE BEAMS,4000,58225.989,57787.548,13.0,PXL
201196:2984,357:357,08/18/12 17:20:12,STABLE BEAMS,4000,58659.743,58335.941,13.1,PXL
201196:2984,358:358,08/18/12 17:20:36,STABLE BEAMS,4000,57344.403,57027.288,12.8,PXL
201196:2984,359:359,08/18/12 17:20:59,STABLE BEAMS,4000,58138.278,57818.518,13.0,PXL
201196:2984,360:360,08/18/12 17:21:22,STABLE BEAMS,4000,58348.030,58027.699,13.0,PXL
201196:2984,361:361,08/18/12 17:21:46,STABLE BEAMS,4000,57109.519,56677.200,12.7,PXL
201196:2984,362:362,08/18/12 17:22:09,STABLE BEAMS,4000,58019.283,57699.596,12.9,PXL
201196:2984,363:363,08/18/12 17:22:32,STABLE BEAMS,4000,58056.400,57737.090,13.0,PXL
201196:2984,364:364,08/18/12 17:22:56,STABLE BEAMS,4000,58177.786,57857.226,13.0,PXL
201196:2984,365:365,08/18/12 17:23:19,STABLE BEAMS,4000,57241.781,56929.240,12.8,PXL
201196:2984,366:366,08/18/12 17:23:42,STABLE BEAMS,4000,57522.466,57096.225,12.8,PXL
201196:2984,367:367,08/18/12 17:24:06,STABLE BEAMS,4000,58336.989,58018.469,13.0,PXL
201196:2984,368:368,08/18/12 17:24:29,STABLE BEAMS,4000,57732.804,57417.583,12.9,PXL
201196:2984,369:369,08/18/12 17:24:52,STABLE BEAMS,4000,55563.109,55269.180,12.4,PXL
201196:2984,370:370,08/18/12 17:25:16,STABLE BEAMS,4000,57455.385,57142.253,12.8,PXL
201196:2984,371:371,08/18/12 17:25:39,STABLE BEAMS,4000,55229.684,54940.832,12.3,PXL
201196:2984,372:372,08/18/12 17:26:02,STABLE BEAMS,4000,56116.888,55812.173,12.5,PXL
201196:2984,373:373,08/18/12 17:26:26,STABLE BEAMS,4000,57568.644,57017.712,12.8,PXL
201196:2984,374:374,08/18/12 17:26:49,STABLE BEAMS,4000,58142.626,57822.842,13.0,PXL
201196:2984,375:375,08/18/12 17:27:12,STABLE BEAMS,4000,57316.328,56999.942,12.8,PXL
201196:2984,376:376,08/18/12 17:27:36,STABLE BEAMS,4000,58647.029,58320.365,13.1,PXL
201196:2984,377:377,08/18/12 17:27:59,STABLE BEAMS,4000,58757.419,58318.502,13.1,PXL
201196:2984,378:378,08/18/12 17:28:22,STABLE BEAMS,4000,58815.970,58488.953,13.1,PXL
201196:2984,379:379,08/18/12 17:28:46,STABLE BEAMS,4000,57848.430,57527.950,12.9,PXL
201196:2984,380:380,08/18/12 17:29:09,STABLE BEAMS,4000,57033.401,56715.725,12.7,PXL
201196:2984,381:381,08/18/12 17:29:32,STABLE BEAMS,4000,58006.193,57685.999,12.9,PXL
201196:2984,382:382,08/18/12 17:29:56,STABLE BEAMS,4000,58380.833,58059.739,13.0,PXL
201196:2984,383:383,08/18/12 17:30:19,STABLE BEAMS,4000,57481.149,57162.703,12.8,PXL
201196:2984,384:384,08/18/12 17:30:42,STABLE BEAMS,4000,58841.893,58397.048,13.1,PXL
201196:2984,385:385,08/18/12 17:31:06,STABLE BEAMS,4000,56990.120,56676.104,12.7,PXL
201196:2984,386:386,08/18/12 17:31:29,STABLE BEAMS,4000,57282.387,56966.188,12.8,PXL
201196:2984,387:387,08/18/12 17:31:52,STABLE BEAMS,4000,58072.386,57065.411,13.0,PXL
201196:2984,388:388,08/18/12 17:32:16,STABLE BEAMS,4000,58030.602,57709.113,12.9,PXL
201196:2984,389:389,08/18/12 17:32:39,STABLE BEAMS,4000,57318.588,57000.470,12.8,PXL
201196:2984,390:390,08/18/12 17:33:02,STABLE BEAMS,4000,58107.307,57789.460,13.0,PXL
201196:2984,391:391,08/18/12 17:33:26,STABLE BEAMS,4000,57669.075,57352.471,12.9,PXL
201196:2984,392:392,08/18/12 17:33:49,STABLE BEAMS,4000,58318.407,57998.239,13.0,PXL
201196:2984,393:393,08/18/12 17:34:12,STABLE BEAMS,4000,58557.656,58235.589,13.1,PXL
201196:2984,394:394,08/18/12 17:34:36,STABLE BEAMS,4000,58145.938,57824.973,13.0,PXL
201196:2984,395:395,08/18/12 17:34:59,STABLE BEAMS,4000,57570.937,57137.428,12.8,PXL
201196:2984,396:396,08/18/12 17:35:22,STABLE BEAMS,4000,56532.720,56222.920,12.6,PXL
201196:2984,397:397,08/18/12 17:35:46,STABLE BEAMS,4000,57623.808,57307.453,12.9,PXL
201196:2984,398:398,08/18/12 17:36:09,STABLE BEAMS,4000,57583.332,57149.730,12.8,PXL
201196:2984,399:399,08/18/12 17:36:32,STABLE BEAMS,4000,58035.337,57600.072,12.9,PXL
201196:2984,400:400,08/18/12 17:36:56,STABLE BEAMS,4000,57552.623,57237.810,12.8,PXL
201196:2984,401:401,08/18/12 17:37:19,STABLE BEAMS,4000,57553.739,57238.344,12.8,PXL
201196:2984,402:402,08/18/12 17:37:42,STABLE BEAMS,4000,58109.140,57789.539,13.0,PXL
201196:2984,403:403,08/18/12 17:38:06,STABLE BEAMS,4000,58025.907,57708.505,12.9,PXL
201196:2984,404:404,08/18/12 17:38:29,STABLE BEAMS,4000,56805.637,56494.342,12.7,PXL
201196:2984,405:405,08/18/12 17:38:52,STABLE BEAMS,4000,57322.816,57006.968,12.8,PXL
201196:2984,406:406,08/18/12 17:39:16,STABLE BEAMS,4000,56961.186,56649.608,12.7,PXL
201196:2984,407:407,08/18/12 17:39:39,STABLE BEAMS,4000,56535.491,56226.242,12.6,PXL
201196:2984,408:408,08/18/12 17:40:02,STABLE BEAMS,4000,58271.143,57954.148,13.0,PXL
201196:2984,409:409,08/18/12 17:40:26,STABLE BEAMS,4000,57604.629,57291.259,12.9,PXL
201196:2984,410:410,08/18/12 17:40:49,STABLE BEAMS,4000,57398.645,57084.674,12.8,PXL
201196:2984,411:411,08/18/12 17:41:12,STABLE BEAMS,4000,56887.782,56578.313,12.7,PXL
201196:2984,412:412,08/18/12 17:41:36,STABLE BEAMS,4000,56767.205,56458.391,12.7,PXL
201196:2984,413:413,08/18/12 17:41:59,STABLE BEAMS,4000,57184.340,56872.686,12.8,PXL
201196:2984,414:414,08/18/12 17:42:22,STABLE BEAMS,4000,57178.888,56866.691,12.8,PXL
201196:2984,415:415,08/18/12 17:42:46,STABLE BEAMS,4000,58110.545,57795.005,13.0,PXL
201196:2984,416:416,08/18/12 17:43:09,STABLE BEAMS,4000,57411.711,57101.688,12.8,PXL
201196:2984,417:417,08/18/12 17:43:32,STABLE BEAMS,4000,57505.563,57192.733,12.8,PXL
201196:2984,418:418,08/18/12 17:43:56,STABLE BEAMS,4000,57169.942,56858.366,12.8,PXL
201196:2984,419:419,08/18/12 17:44:19,STABLE BEAMS,4000,57726.691,57414.390,12.9,PXL
201196:2984,420:420,08/18/12 17:44:42,STABLE BEAMS,4000,56029.922,55725.679,12.5,PXL
201196:2984,421:421,08/18/12 17:45:06,STABLE BEAMS,4000,56832.243,56524.212,12.7,PXL
201196:2984,422:422,08/18/12 17:45:29,STABLE BEAMS,4000,57040.987,56614.320,12.7,PXL
201196:2984,423:423,08/18/12 17:45:52,STABLE BEAMS,4000,57360.241,57049.349,12.8,PXL
201196:2984,424:424,08/18/12 17:46:16,STABLE BEAMS,4000,56975.590,56666.213,12.7,PXL
201196:2984,425:425,08/18/12 17:46:39,STABLE BEAMS,4000,56209.641,55903.861,12.5,PXL
201196:2984,426:426,08/18/12 17:47:02,STABLE BEAMS,4000,56782.798,56474.468,12.7,PXL
201196:2984,427:427,08/18/12 17:47:26,STABLE BEAMS,4000,56878.403,56453.522,12.7,PXL
201196:2984,428:428,08/18/12 17:47:49,STABLE BEAMS,4000,56769.618,56462.494,12.7,PXL
201196:2984,429:429,08/18/12 17:48:12,STABLE BEAMS,4000,56455.554,56149.565,12.6,PXL
201196:2984,430:430,08/18/12 17:48:36,STABLE BEAMS,4000,56056.573,55753.868,12.5,PXL
201196:2984,431:431,08/18/12 17:48:59,STABLE BEAMS,4000,56322.371,56016.540,12.6,PXL
201196:2984,432:432,08/18/12 17:49:22,STABLE BEAMS,4000,57825.017,57512.183,12.9,PXL
201196:2984,433:433,08/18/12 17:49:46,STABLE BEAMS,4000,57370.092,57060.868,12.8,PXL
201196:2984,434:434,08/18/12 17:50:09,STABLE BEAMS,4000,57926.330,57614.107,12.9,PXL
201196:2984,435:435,08/18/12 17:50:32,STABLE BEAMS,4000,57277.310,56968.013,12.8,PXL
201196:2984,436:436,08/18/12 17:50:56,STABLE BEAMS,4000,57411.723,57102.274,12.8,PXL
201196:2984,437:437,08/18/12 17:51:19,STABLE BEAMS,4000,58012.379,57695.632,12.9,PXL
201196:2984,438:438,08/18/12 17:51:42,STABLE BEAMS,4000,57463.876,57152.997,12.8,PXL
201196:2984,439:439,08/18/12 17:52:06,STABLE BEAMS,4000,55954.685,55651.970,12.5,PXL
201196:2984,440:440,08/18/12 17:52:29,STABLE BEAMS,4000,56679.408,56373.339,12.6,PXL
201196:2984,441:441,08/18/12 17:52:52,STABLE BEAMS,4000,55176.466,54880.720,12.3,PXL
201196:2984,442:442,08/18/12 17:53:16,STABLE BEAMS,4000,56663.826,56357.841,12.6,PXL
201196:2984,443:443,08/18/12 17:53:39,STABLE BEAMS,4000,56754.206,56448.301,12.7,PXL
201196:2984,444:444,08/18/12 17:54:02,STABLE BEAMS,4000,57257.545,56950.645,12.8,PXL
201196:2984,445:445,08/18/12 17:54:26,STABLE BEAMS,4000,57651.654,57342.641,12.9,PXL
201196:2984,446:446,08/18/12 17:54:49,STABLE BEAMS,4000,56539.230,56236.180,12.6,PXL
201196:2984,447:447,08/18/12 17:55:12,STABLE BEAMS,4000,56629.736,56323.935,12.6,PXL
201196:2984,448:448,08/18/12 17:55:35,STABLE BEAMS,4000,57358.579,57050.564,12.8,PXL
201196:2984,449:449,08/18/12 17:55:59,STABLE BEAMS,4000,56279.118,55976.337,12.6,PXL
201196:2984,450:450,08/18/12 17:56:22,STABLE BEAMS,4000,57166.197,56859.786,12.8,PXL
201196:2984,451:451,08/18/12 17:56:45,STABLE BEAMS,4000,56828.674,56522.368,12.7,PXL
201196:2984,452:452,08/18/12 17:57:09,STABLE BEAMS,4000,56415.933,56111.286,12.6,PXL
201196:2984,453:453,08/18/12 17:57:32,STABLE BEAMS,4000,57289.461,56866.664,12.8,PXL
201196:2984,454:454,08/18/12 17:57:55,STABLE BEAMS,4000,57472.845,57164.216,12.8,PXL
201196:2984,455:455,08/18/12 17:58:19,STABLE BEAMS,4000,56719.644,56416.194,12.7,PXL
201196:2984,456:456,08/18/12 17:58:42,STABLE BEAMS,4000,56663.114,56247.774,12.6,PXL
201196:2984,457:457,08/18/12 17:59:05,STABLE BEAMS,4000,56338.761,56036.785,12.6,PXL
201196:2984,458:458,08/18/12 17:59:29,STABLE BEAMS,4000,57271.887,56963.764,12.8,PXL
201196:2984,459:459,08/18/12 17:59:52,STABLE BEAMS,4000,55033.227,54737.148,12.3,PXL
201196:2984,460:460,08/18/12 18:00:15,STABLE BEAMS,4000,56612.999,56308.421,12.6,PXL
201196:2984,461:461,08/18/12 18:00:39,STABLE BEAMS,4000,56523.181,56221.913,12.6,PXL
201196:2984,462:462,08/18/12 18:01:02,STABLE BEAMS,4000,56603.716,56188.245,12.6,PXL
201196:2984,463:463,08/18/12 18:01:25,STABLE BEAMS,4000,55790.889,53847.693,12.4,PXL
201196:2984,464:464,08/18/12 18:01:49,STABLE BEAMS,4000,56907.974,56042.973,12.7,PXL
201196:2984,465:465,08/18/12 18:02:12,STABLE BEAMS,4000,56570.998,56266.646,12.6,PXL
201196:2984,466:466,08/18/12 18:02:35,STABLE BEAMS,4000,56626.919,56322.832,12.6,PXL
201196:2984,467:467,08/18/12 18:02:59,STABLE BEAMS,4000,55647.138,55348.313,12.4,PXL
201196:2984,468:468,08/18/12 18:03:22,STABLE BEAMS,4000,55390.207,55095.531,12.4,PXL
201196:2984,469:469,08/18/12 18:03:45,STABLE BEAMS,4000,55888.225,55589.781,12.5,PXL
201196:2984,470:470,08/18/12 18:04:09,STABLE BEAMS,4000,55770.185,55469.584,12.4,PXL
201196:2984,471:471,08/18/12 18:04:32,STABLE BEAMS,4000,56128.110,55827.825,12.5,PXL
201196:2984,472:472,08/18/12 18:04:55,STABLE BEAMS,4000,55441.461,55143.740,12.4,PXL
201196:2984,473:473,08/18/12 18:05:19,STABLE BEAMS,4000,56174.709,55875.298,12.5,PXL
201196:2984,474:474,08/18/12 18:05:42,STABLE BEAMS,4000,56581.077,56279.500,12.6,PXL
201196:2984,475:475,08/18/12 18:06:05,STABLE BEAMS,4000,56837.843,56534.329,12.7,PXL
201196:2984,476:476,08/18/12 18:06:29,STABLE BEAMS,4000,56292.077,55993.166,12.6,PXL
201196:2984,477:477,08/18/12 18:06:52,STABLE BEAMS,4000,56656.871,56356.590,12.6,PXL
201196:2984,478:478,08/18/12 18:07:15,STABLE BEAMS,4000,55832.013,55532.196,12.5,PXL
201196:2984,479:479,08/18/12 18:07:39,STABLE BEAMS,4000,55461.522,55166.467,12.4,PXL
201196:2984,480:480,08/18/12 18:08:02,STABLE BEAMS,4000,56286.073,55984.942,12.6,PXL
201196:2984,481:481,08/18/12 18:08:25,STABLE BEAMS,4000,55405.647,55109.227,12.4,PXL
201196:2984,482:482,08/18/12 18:08:49,STABLE BEAMS,4000,55983.607,55684.095,12.5,PXL
201196:2984,483:483,08/18/12 18:09:12,STABLE BEAMS,4000,56861.575,56559.640,12.7,PXL
201196:2984,484:484,08/18/12 18:09:35,STABLE BEAMS,4000,56387.272,56086.728,12.6,PXL
201196:2984,485:485,08/18/12 18:09:59,STABLE BEAMS,4000,56175.808,55877.514,12.5,PXL
201196:2984,486:486,08/18/12 18:10:22,STABLE BEAMS,4000,56387.329,56087.912,12.6,PXL
201196:2984,487:487,08/18/12 18:10:45,STABLE BEAMS,4000,55175.942,54881.855,12.3,PXL
201196:2984,488:488,08/18/12 18:11:09,STABLE BEAMS,4000,55725.430,55315.291,12.4,PXL
201196:2984,489:489,08/18/12 18:11:32,STABLE BEAMS,4000,56515.789,56214.560,12.6,PXL
201196:2984,490:490,08/18/12 18:11:55,STABLE BEAMS,4000,55961.384,55664.788,12.5,PXL
201196:2984,491:491,08/18/12 18:12:19,STABLE BEAMS,4000,55055.655,54763.310,12.3,PXL
201196:2984,492:492,08/18/12 18:12:42,STABLE BEAMS,4000,56156.094,55856.782,12.5,PXL
201196:2984,493:493,08/18/12 18:13:05,STABLE BEAMS,4000,55578.992,55284.980,12.4,PXL
201196:2984,494:494,08/18/12 18:13:29,STABLE BEAMS,4000,56355.191,56057.636,12.6,PXL
201196:2984,495:495,08/18/12 18:13:52,STABLE BEAMS,4000,54965.013,54674.248,12.3,PXL
201196:2984,496:496,08/18/12 18:14:15,STABLE BEAMS,4000,56093.987,55792.762,12.5,PXL
201196:2984,497:497,08/18/12 18:14:39,STABLE BEAMS,4000,56062.316,55763.503,12.5,PXL
201196:2984,498:498,08/18/12 18:15:02,STABLE BEAMS,4000,55175.726,54881.088,12.3,PXL
201196:2984,499:499,08/18/12 18:15:25,STABLE BEAMS,4000,55740.301,55443.763,12.4,PXL
201196:2984,500:500,08/18/12 18:15:49,STABLE BEAMS,4000,55533.475,55240.258,12.4,PXL
201196:2984,501:501,08/18/12 18:16:12,STABLE BEAMS,4000,55527.693,55125.672,12.4,PXL
201196:2984,502:502,08/18/12 18:16:35,STABLE BEAMS,4000,55571.714,55164.929,12.4,PXL
201196:2984,503:503,08/18/12 18:16:59,STABLE BEAMS,4000,55212.098,54917.265,12.3,PXL
201196:2984,504:504,08/18/12 18:17:22,STABLE BEAMS,4000,54751.471,54461.836,12.2,PXL
201196:2984,505:505,08/18/12 18:17:45,STABLE BEAMS,4000,55377.544,55084.043,12.4,PXL
201196:2984,506:506,08/18/12 18:18:09,STABLE BEAMS,4000,55320.508,55028.416,12.3,PXL
201196:2984,507:507,08/18/12 18:18:32,STABLE BEAMS,4000,56079.190,55783.652,12.5,PXL
201196:2984,508:508,08/18/12 18:18:55,STABLE BEAMS,4000,54742.024,54453.533,12.2,PXL
201196:2984,509:509,08/18/12 18:19:19,STABLE BEAMS,4000,54947.701,54659.225,12.3,PXL
201196:2984,510:510,08/18/12 18:19:42,STABLE BEAMS,4000,54796.175,54507.947,12.2,PXL
201196:2984,511:511,08/18/12 18:20:05,STABLE BEAMS,4000,55237.628,54837.156,12.3,PXL
201196:2984,512:512,08/18/12 18:20:29,STABLE BEAMS,4000,55853.241,55557.219,12.5,PXL
201196:2984,513:513,08/18/12 18:20:52,STABLE BEAMS,4000,56281.281,55982.427,12.6,PXL
201196:2984,514:514,08/18/12 18:21:15,STABLE BEAMS,4000,55068.608,54778.947,12.3,PXL
201196:2984,515:515,08/18/12 18:21:39,STABLE BEAMS,4000,55166.137,54876.514,12.3,PXL
201196:2984,518:518,08/18/12 18:22:49,STABLE BEAMS,4000,55404.645,55114.879,12.4,PXL
201196:2984,519:519,08/18/12 18:23:12,STABLE BEAMS,4000,55097.621,54807.808,12.3,PXL
201196:2984,520:520,08/18/12 18:23:35,STABLE BEAMS,4000,55515.628,55225.281,12.4,PXL
201196:2984,521:521,08/18/12 18:23:59,STABLE BEAMS,4000,54744.215,54455.713,12.2,PXL
201196:2984,522:522,08/18/12 18:24:22,STABLE BEAMS,4000,55557.178,55265.503,12.4,PXL
201196:2984,523:523,08/18/12 18:24:45,STABLE BEAMS,4000,56711.864,56414.694,12.7,PXL
201196:2984,524:524,08/18/12 18:25:09,STABLE BEAMS,4000,54410.130,54123.388,12.1,PXL
201196:2984,525:525,08/18/12 18:25:32,STABLE BEAMS,4000,55236.058,54947.725,12.3,PXL
201196:2984,526:526,08/18/12 18:25:55,STABLE BEAMS,4000,55188.201,54894.600,12.3,PXL
201196:2984,527:527,08/18/12 18:26:19,STABLE BEAMS,4000,55525.075,55233.568,12.4,PXL
201196:2984,528:528,08/18/12 18:26:42,STABLE BEAMS,4000,55842.718,55550.103,12.5,PXL
201196:2984,529:529,08/18/12 18:27:05,STABLE BEAMS,4000,55359.037,55068.955,12.3,PXL
201196:2984,530:530,08/18/12 18:27:29,STABLE BEAMS,4000,55331.697,55042.312,12.3,PXL
201196:2984,531:531,08/18/12 18:27:52,STABLE BEAMS,4000,53879.764,53597.434,12.0,PXL
201196:2984,532:532,08/18/12 18:28:15,STABLE BEAMS,4000,53980.468,51840.683,12.0,PXL
201196:2984,533:533,08/18/12 18:28:39,STABLE BEAMS,4000,54675.523,54389.024,12.2,PXL
201196:2984,534:534,08/18/12 18:29:02,STABLE BEAMS,4000,56380.221,56085.352,12.6,PXL
201196:2984,535:535,08/18/12 18:29:25,STABLE BEAMS,4000,54270.220,53987.472,12.1,PXL
201196:2984,536:536,08/18/12 18:29:49,STABLE BEAMS,4000,54206.354,53924.481,12.1,PXL
201196:2984,537:537,08/18/12 18:30:12,STABLE BEAMS,4000,54488.815,54202.204,12.2,PXL
201196:2984,538:538,08/18/12 18:30:35,STABLE BEAMS,4000,54275.325,53991.465,12.1,PXL
201196:2984,539:539,08/18/12 18:30:59,STABLE BEAMS,4000,53897.697,53616.351,12.0,PXL
201196:2984,540:540,08/18/12 18:31:22,STABLE BEAMS,4000,54620.058,54335.487,12.2,PXL
201196:2984,541:541,08/18/12 18:31:45,STABLE BEAMS,4000,55234.197,54402.370,12.3,PXL
201196:2984,542:542,08/18/12 18:32:09,STABLE BEAMS,4000,55422.726,55133.419,12.4,PXL
201196:2984,543:543,08/18/12 18:32:32,STABLE BEAMS,4000,54683.070,54398.171,12.2,PXL
201196:2984,544:544,08/18/12 18:32:55,STABLE BEAMS,4000,54417.028,54134.603,12.1,PXL
201196:2984,545:545,08/18/12 18:33:19,STABLE BEAMS,4000,55024.474,54738.897,12.3,PXL
201196:2984,546:546,08/18/12 18:33:42,STABLE BEAMS,4000,54978.342,54692.454,12.3,PXL
201196:2984,547:547,08/18/12 18:34:05,STABLE BEAMS,4000,54701.384,54415.296,12.2,PXL
201196:2984,548:548,08/18/12 18:34:29,STABLE BEAMS,4000,54860.518,54575.792,12.2,PXL
201196:2984,549:549,08/18/12 18:34:52,STABLE BEAMS,4000,55074.510,49868.316,12.3,PXL
201196:2984,550:550,08/18/12 18:35:15,STABLE BEAMS,4000,55139.946,54853.770,12.3,PXL
201196:2984,551:551,08/18/12 18:35:39,STABLE BEAMS,4000,54382.130,54099.343,12.1,PXL
201196:2984,552:552,08/18/12 18:36:02,STABLE BEAMS,4000,54512.763,54229.297,12.2,PXL
201196:2984,553:553,08/18/12 18:36:25,STABLE BEAMS,4000,54148.817,52994.906,12.1,PXL
201196:2984,554:554,08/18/12 18:36:49,STABLE BEAMS,4000,53625.719,53345.792,12.0,PXL
201196:2984,555:555,08/18/12 18:37:12,STABLE BEAMS,4000,54982.855,54590.277,12.3,PXL
201196:2984,556:556,08/18/12 18:37:35,STABLE BEAMS,4000,55772.348,55485.120,12.4,PXL
201196:2984,557:557,08/18/12 18:37:59,STABLE BEAMS,4000,54294.697,50022.790,12.1,PXL
201196:2984,558:558,08/18/12 18:38:22,STABLE BEAMS,4000,53835.117,53557.328,12.0,PXL
201196:2984,559:559,08/18/12 18:38:45,STABLE BEAMS,4000,54647.295,54364.222,12.2,PXL
201196:2984,560:560,08/18/12 18:39:09,STABLE BEAMS,4000,52996.254,52723.323,11.8,PXL
201196:2984,561:561,08/18/12 18:39:32,STABLE BEAMS,4000,54170.671,53779.017,12.1,PXL
201196:2984,562:562,08/18/12 18:39:55,STABLE BEAMS,4000,54633.574,54239.666,12.2,PXL
201196:2984,563:563,08/18/12 18:40:19,STABLE BEAMS,4000,54035.797,53755.892,12.1,PXL
201196:2984,564:564,08/18/12 18:40:42,STABLE BEAMS,4000,54274.380,53994.324,12.1,PXL
201196:2984,565:565,08/18/12 18:41:05,STABLE BEAMS,4000,54656.464,54373.343,12.2,PXL
201196:2984,566:566,08/18/12 18:41:29,STABLE BEAMS,4000,53771.275,53493.815,12.0,PXL
201196:2984,567:567,08/18/12 18:41:52,STABLE BEAMS,4000,54234.349,53953.415,12.1,PXL
201196:2984,568:568,08/18/12 18:42:15,STABLE BEAMS,4000,54310.922,54031.764,12.1,PXL
201196:2984,569:569,08/18/12 18:42:39,STABLE BEAMS,4000,54551.201,54270.262,12.2,PXL
201196:2984,570:570,08/18/12 18:43:02,STABLE BEAMS,4000,53787.705,53511.236,12.0,PXL
201196:2984,571:571,08/18/12 18:43:25,STABLE BEAMS,4000,53600.086,53324.582,12.0,PXL
201196:2984,572:572,08/18/12 18:43:49,STABLE BEAMS,4000,53638.729,53361.953,12.0,PXL
201196:2984,573:573,08/18/12 18:44:12,STABLE BEAMS,4000,53762.664,53486.324,12.0,PXL
201196:2984,574:574,08/18/12 18:44:35,STABLE BEAMS,4000,53900.178,53621.514,12.0,PXL
201196:2984,575:575,08/18/12 18:44:59,STABLE BEAMS,4000,53158.735,52884.967,11.9,PXL
201196:2984,576:576,08/18/12 18:45:22,STABLE BEAMS,4000,54660.061,54378.561,12.2,PXL
201196:2984,577:577,08/18/12 18:45:45,STABLE BEAMS,4000,54446.900,54167.588,12.1,PXL
201196:2984,578:578,08/18/12 18:46:08,STABLE BEAMS,4000,52630.731,24872.232,11.7,PXL
201196:2984,579:579,08/18/12 18:46:32,STABLE BEAMS,4000,53652.518,53376.744,12.0,PXL
201196:2984,580:580,08/18/12 18:46:55,STABLE BEAMS,4000,54503.396,54224.883,12.2,PXL
201196:2984,581:581,08/18/12 18:47:18,STABLE BEAMS,4000,54386.569,54107.566,12.1,PXL
201196:2984,582:582,08/18/12 18:47:42,STABLE BEAMS,4000,53450.541,53072.111,11.9,PXL
201196:2984,583:583,08/18/12 18:48:05,STABLE BEAMS,4000,53657.720,53271.384,12.0,PXL
201196:2984,584:584,08/18/12 18:48:28,STABLE BEAMS,4000,54098.872,53822.427,12.1,PXL
201196:2984,585:585,08/18/12 18:48:52,STABLE BEAMS,4000,54598.893,54319.346,12.2,PXL
201196:2984,586:586,08/18/12 18:49:15,STABLE BEAMS,4000,54115.763,53838.149,12.1,PXL
201196:2984,587:587,08/18/12 18:49:38,STABLE BEAMS,4000,53517.992,53243.444,11.9,PXL
201196:2984,588:588,08/18/12 18:50:02,STABLE BEAMS,4000,53633.208,53356.997,12.0,PXL
201196:2984,589:589,08/18/12 18:50:25,STABLE BEAMS,4000,53800.675,53524.677,12.0,PXL
201196:2984,590:590,08/18/12 18:50:48,STABLE BEAMS,4000,53130.029,52857.472,11.9,PXL
201196:2984,591:591,08/18/12 18:51:12,STABLE BEAMS,4000,54077.621,53800.203,12.1,PXL
201196:2984,592:592,08/18/12 18:51:35,STABLE BEAMS,4000,54225.789,53948.153,12.1,PXL
201196:2984,593:593,08/18/12 18:51:58,STABLE BEAMS,4000,52860.646,52588.414,11.8,PXL
201196:2984,594:594,08/18/12 18:52:22,STABLE BEAMS,4000,53242.252,52970.184,11.9,PXL
201196:2984,595:595,08/18/12 18:52:45,STABLE BEAMS,4000,54214.532,53937.496,12.1,PXL
201196:2984,596:596,08/18/12 18:53:08,STABLE BEAMS,4000,53573.201,53297.299,12.0,PXL
201196:2984,597:597,08/18/12 18:53:32,STABLE BEAMS,4000,54512.433,54127.575,12.2,PXL
201196:2984,598:598,08/18/12 18:53:55,STABLE BEAMS,4000,53401.375,53128.494,11.9,PXL
201196:2984,599:599,08/18/12 18:54:18,STABLE BEAMS,4000,53017.282,52637.679,11.8,PXL
201196:2984,600:600,08/18/12 18:54:42,STABLE BEAMS,4000,53422.262,50622.401,11.9,PXL
201196:2984,601:601,08/18/12 18:55:05,STABLE BEAMS,4000,54533.086,49763.077,12.2,PXL
201196:2984,602:602,08/18/12 18:55:28,STABLE BEAMS,4000,53760.547,53487.443,12.0,PXL
201196:2984,603:603,08/18/12 18:55:52,STABLE BEAMS,4000,53753.478,53477.723,12.0,PXL
201196:2984,604:604,08/18/12 18:56:15,STABLE BEAMS,4000,53987.850,53714.131,12.0,PXL
201196:2984,605:605,08/18/12 18:56:38,STABLE BEAMS,4000,52519.971,52252.644,11.7,PXL
201196:2984,606:606,08/18/12 18:57:02,STABLE BEAMS,4000,53112.335,52840.931,11.8,PXL
201196:2984,607:607,08/18/12 18:57:25,STABLE BEAMS,4000,53597.166,53325.429,12.0,PXL
201196:2984,608:608,08/18/12 18:57:48,STABLE BEAMS,4000,52999.657,52730.419,11.8,PXL
201196:2984,609:609,08/18/12 18:58:12,STABLE BEAMS,4000,52942.507,52672.500,11.8,PXL
201196:2984,610:610,08/18/12 18:58:35,STABLE BEAMS,4000,52553.486,52286.514,11.7,PXL
201196:2984,611:611,08/18/12 18:58:58,STABLE BEAMS,4000,52645.892,52377.924,11.7,PXL
201196:2984,612:612,08/18/12 18:59:22,STABLE BEAMS,4000,53048.020,52780.128,11.8,PXL
201196:2984,613:613,08/18/12 18:59:45,STABLE BEAMS,4000,52948.539,52681.679,11.8,PXL
201196:2984,614:614,08/18/12 19:00:08,STABLE BEAMS,4000,52022.812,51760.097,11.6,PXL
201196:2984,615:615,08/18/12 19:00:32,STABLE BEAMS,4000,52411.373,52144.599,11.7,PXL
201196:2984,616:616,08/18/12 19:00:55,STABLE BEAMS,4000,53118.430,52850.182,11.8,PXL
201196:2984,617:617,08/18/12 19:01:18,STABLE BEAMS,4000,52099.290,51834.625,11.6,PXL
201196:2984,618:618,08/18/12 19:01:42,STABLE BEAMS,4000,52955.835,52687.349,11.8,PXL
201196:2984,619:619,08/18/12 19:02:05,STABLE BEAMS,4000,52192.419,51420.493,11.6,PXL
201196:2984,620:620,08/18/12 19:02:28,STABLE BEAMS,4000,52716.951,52450.731,11.8,PXL
201196:2984,621:621,08/18/12 19:02:52,STABLE BEAMS,4000,53443.939,53175.116,11.9,PXL
201196:2984,622:622,08/18/12 19:03:15,STABLE BEAMS,4000,52804.976,52538.310,11.8,PXL
201196:2984,623:623,08/18/12 19:03:38,STABLE BEAMS,4000,52458.330,52193.416,11.7,PXL
201196:2984,624:624,08/18/12 19:04:02,STABLE BEAMS,4000,53630.795,53254.843,12.0,PXL
201196:2984,625:625,08/18/12 19:04:25,STABLE BEAMS,4000,52571.930,52306.442,11.7,PXL
201196:2984,626:626,08/18/12 19:04:48,STABLE BEAMS,4000,52421.156,52154.332,11.7,PXL
201196:2984,627:627,08/18/12 19:05:12,STABLE BEAMS,4000,52826.909,52559.605,11.8,PXL
201196:2984,628:628,08/18/12 19:05:35,STABLE BEAMS,4000,52942.883,52674.462,11.8,PXL
201196:2984,629:629,08/18/12 19:05:58,STABLE BEAMS,4000,52210.186,51947.569,11.6,PXL
201196:2984,630:630,08/18/12 19:06:22,STABLE BEAMS,4000,53512.619,53242.916,11.9,PXL
201196:2984,631:631,08/18/12 19:06:45,STABLE BEAMS,4000,52443.880,52180.088,11.7,PXL
201196:2984,632:632,08/18/12 19:07:08,STABLE BEAMS,4000,53062.458,52796.085,11.8,PXL
201196:2984,633:633,08/18/12 19:07:32,STABLE BEAMS,4000,52883.575,52614.927,11.8,PXL
201196:2984,634:634,08/18/12 19:07:55,STABLE BEAMS,4000,52757.728,52491.829,11.8,PXL
201196:2984,635:635,08/18/12 19:08:18,STABLE BEAMS,4000,52379.184,52114.669,11.7,PXL
201196:2984,636:636,08/18/12 19:08:42,STABLE BEAMS,4000,52480.890,52108.800,11.7,PXL
201196:2984,637:637,08/18/12 19:09:05,STABLE BEAMS,4000,52426.875,52162.644,11.7,PXL
201196:2984,638:638,08/18/12 19:09:28,STABLE BEAMS,4000,52570.667,52303.082,11.7,PXL
201196:2984,639:639,08/18/12 19:09:52,STABLE BEAMS,4000,52412.551,52148.916,11.7,PXL
201196:2984,640:640,08/18/12 19:10:15,STABLE BEAMS,4000,52316.218,52052.544,11.7,PXL
201196:2984,641:641,08/18/12 19:10:38,STABLE BEAMS,4000,52315.364,51947.587,11.7,PXL
201196:2984,642:642,08/18/12 19:11:02,STABLE BEAMS,4000,53148.502,52881.697,11.9,PXL
201196:2984,643:643,08/18/12 19:11:25,STABLE BEAMS,4000,52137.926,51875.673,11.6,PXL
201196:2984,644:644,08/18/12 19:11:48,STABLE BEAMS,4000,52768.279,52501.272,11.8,PXL
201196:2984,645:645,08/18/12 19:12:12,STABLE BEAMS,4000,52230.339,51969.187,11.7,PXL
201196:2984,646:646,08/18/12 19:12:35,STABLE BEAMS,4000,52724.401,52353.221,11.8,PXL
201196:2984,647:647,08/18/12 19:12:58,STABLE BEAMS,4000,52384.266,52120.773,11.7,PXL
201196:2984,648:648,08/18/12 19:13:22,STABLE BEAMS,4000,51548.646,51291.419,11.5,PXL
201196:2984,649:649,08/18/12 19:13:45,STABLE BEAMS,4000,53042.124,52775.322,11.8,PXL
201196:2984,650:650,08/18/12 19:14:08,STABLE BEAMS,4000,52071.426,51808.465,11.6,PXL
201196:2984,651:651,08/18/12 19:14:32,STABLE BEAMS,4000,52828.053,52564.441,11.8,PXL
201196:2984,652:652,08/18/12 19:14:55,STABLE BEAMS,4000,52020.610,51760.507,11.6,PXL
201196:2984,653:653,08/18/12 19:15:18,STABLE BEAMS,4000,52201.718,51940.710,11.6,PXL
201196:2984,654:654,08/18/12 19:15:42,STABLE BEAMS,4000,51493.460,51235.992,11.5,PXL
201196:2984,655:655,08/18/12 19:16:05,STABLE BEAMS,4000,51443.344,51185.613,11.5,PXL
201196:2984,656:656,08/18/12 19:16:28,STABLE BEAMS,4000,52258.174,51996.360,11.7,PXL
201196:2984,657:657,08/18/12 19:16:52,STABLE BEAMS,4000,52585.299,52322.372,11.7,PXL
201196:2984,658:658,08/18/12 19:17:15,STABLE BEAMS,4000,51951.708,51691.949,11.6,PXL
201196:2984,659:659,08/18/12 19:17:38,STABLE BEAMS,4000,52531.996,52267.235,11.7,PXL
201196:2984,660:660,08/18/12 19:18:02,STABLE BEAMS,4000,52061.910,51800.039,11.6,PXL
201196:2984,661:661,08/18/12 19:18:25,STABLE BEAMS,4000,52726.609,52462.976,11.8,PXL
201196:2984,662:662,08/18/12 19:18:48,STABLE BEAMS,4000,52155.119,51894.865,11.6,PXL
201196:2984,663:663,08/18/12 19:19:12,STABLE BEAMS,4000,52509.778,52247.229,11.7,PXL
201196:2984,664:664,08/18/12 19:19:35,STABLE BEAMS,4000,52043.340,51783.644,11.6,PXL
201196:2984,665:665,08/18/12 19:19:58,STABLE BEAMS,4000,51731.872,51474.764,11.5,PXL
201196:2984,666:666,08/18/12 19:20:22,STABLE BEAMS,4000,51704.753,51447.781,11.5,PXL
201196:2984,667:667,08/18/12 19:20:45,STABLE BEAMS,4000,52027.912,51767.772,11.6,PXL
201196:2984,668:668,08/18/12 19:21:08,STABLE BEAMS,4000,51854.999,51595.205,11.6,PXL
201196:2984,669:669,08/18/12 19:21:32,STABLE BEAMS,4000,52490.229,52228.828,11.7,PXL
201196:2984,670:670,08/18/12 19:21:55,STABLE BEAMS,4000,51905.513,51646.505,11.6,PXL
201196:2984,671:671,08/18/12 19:22:18,STABLE BEAMS,4000,52601.319,52337.787,11.7,PXL
201196:2984,672:672,08/18/12 19:22:42,STABLE BEAMS,4000,52263.222,52002.428,11.7,PXL
201196:2984,673:673,08/18/12 19:23:05,STABLE BEAMS,4000,52322.740,52062.172,11.7,PXL
201196:2984,674:674,08/18/12 19:23:28,STABLE BEAMS,4000,52577.781,52209.211,11.7,PXL
201196:2984,675:675,08/18/12 19:23:52,STABLE BEAMS,4000,52247.640,51987.446,11.7,PXL
201196:2984,676:676,08/18/12 19:24:15,STABLE BEAMS,4000,51726.863,51468.746,11.5,PXL
201196:2984,677:677,08/18/12 19:24:38,STABLE BEAMS,4000,51686.576,51428.660,11.5,PXL
201196:2984,678:678,08/18/12 19:25:02,STABLE BEAMS,4000,52518.610,52257.068,11.7,PXL
201196:2984,679:679,08/18/12 19:25:25,STABLE BEAMS,4000,51936.450,51678.845,11.6,PXL
201196:2984,680:680,08/18/12 19:25:48,STABLE BEAMS,4000,52045.588,51683.871,11.6,PXL
201196:2984,681:681,08/18/12 19:26:12,STABLE BEAMS,4000,52028.731,51771.189,11.6,PXL
201196:2984,682:682,08/18/12 19:26:35,STABLE BEAMS,4000,52079.337,51821.023,11.6,PXL
201196:2984,683:683,08/18/12 19:26:58,STABLE BEAMS,4000,51992.746,51734.342,11.6,PXL
201196:2984,684:684,08/18/12 19:27:22,STABLE BEAMS,4000,52200.830,51944.002,11.6,PXL
201196:2984,685:685,08/18/12 19:27:45,STABLE BEAMS,4000,52480.161,52220.384,11.7,PXL
201196:2984,686:686,08/18/12 19:28:08,STABLE BEAMS,4000,51741.160,51485.041,11.5,PXL
201196:2984,687:687,08/18/12 19:28:32,STABLE BEAMS,4000,52118.452,51859.944,11.6,PXL
201196:2984,688:688,08/18/12 19:28:55,STABLE BEAMS,4000,52222.639,49902.387,11.6,PXL
201196:2984,689:689,08/18/12 19:29:18,STABLE BEAMS,4000,50817.100,50566.572,11.3,PXL
201196:2984,690:690,08/18/12 19:29:42,STABLE BEAMS,4000,50237.057,49989.388,11.2,PXL
201196:2984,691:691,08/18/12 19:30:05,STABLE BEAMS,4000,52179.563,51921.274,11.6,PXL
201196:2984,692:692,08/18/12 19:30:28,STABLE BEAMS,4000,51565.247,51309.999,11.5,PXL
201196:2984,693:693,08/18/12 19:30:52,STABLE BEAMS,4000,52208.473,51951.608,11.6,PXL
201196:2984,694:694,08/18/12 19:31:15,STABLE BEAMS,4000,52345.128,52085.497,11.7,PXL
201196:2984,695:695,08/18/12 19:31:38,STABLE BEAMS,4000,51463.274,51210.075,11.5,PXL
201196:2984,696:696,08/18/12 19:32:02,STABLE BEAMS,4000,51219.501,50460.428,11.4,PXL
201196:2984,697:697,08/18/12 19:32:25,STABLE BEAMS,4000,51466.689,51212.958,11.5,PXL
201196:2984,698:698,08/18/12 19:32:48,STABLE BEAMS,4000,51619.051,51365.602,11.5,PXL
201196:2984,699:699,08/18/12 19:33:12,STABLE BEAMS,4000,51625.027,51368.967,11.5,PXL
201196:2984,700:700,08/18/12 19:33:35,STABLE BEAMS,4000,51914.232,51658.295,11.6,PXL
201196:2984,701:701,08/18/12 19:33:58,STABLE BEAMS,4000,51667.949,51413.743,11.5,PXL
201196:2984,702:702,08/18/12 19:34:22,STABLE BEAMS,4000,51534.606,51279.510,11.5,PXL
201196:2984,703:703,08/18/12 19:34:45,STABLE BEAMS,4000,50662.689,45508.267,11.3,PXL
201196:2984,704:704,08/18/12 19:35:08,STABLE BEAMS,4000,50680.474,50431.126,11.3,PXL
201196:2984,705:705,08/18/12 19:35:32,STABLE BEAMS,4000,50776.232,50526.413,11.3,PXL
201196:2984,706:706,08/18/12 19:35:55,STABLE BEAMS,4000,51488.605,51236.311,11.5,PXL
201196:2984,707:707,08/18/12 19:36:18,STABLE BEAMS,4000,51803.409,51548.018,11.6,PXL
201196:2984,708:708,08/18/12 19:36:42,STABLE BEAMS,4000,50943.812,50694.188,11.4,PXL
201196:2984,709:709,08/18/12 19:37:05,STABLE BEAMS,4000,51711.805,51457.383,11.5,PXL
201196:2984,710:710,08/18/12 19:37:28,STABLE BEAMS,4000,51436.156,51183.604,11.5,PXL
201196:2984,711:711,08/18/12 19:37:51,STABLE BEAMS,4000,52264.946,52009.371,11.7,PXL
201196:2984,712:712,08/18/12 19:38:15,STABLE BEAMS,4000,51314.275,51062.835,11.4,PXL
201196:2984,713:713,08/18/12 19:38:38,STABLE BEAMS,4000,51020.711,50770.709,11.4,PXL
201196:2984,714:714,08/18/12 19:39:01,STABLE BEAMS,4000,50209.216,49962.688,11.2,PXL
201196:2984,715:715,08/18/12 19:39:25,STABLE BEAMS,4000,51215.973,50963.990,11.4,PXL
201196:2984,716:716,08/18/12 19:39:48,STABLE BEAMS,4000,51318.117,51066.658,11.4,PXL
201196:2984,717:717,08/18/12 19:40:11,STABLE BEAMS,4000,52114.018,51753.910,11.6,PXL
201196:2984,718:718,08/18/12 19:40:35,STABLE BEAMS,4000,51804.433,51551.110,11.6,PXL
201196:2984,719:719,08/18/12 19:40:58,STABLE BEAMS,4000,51040.436,50791.359,11.4,PXL
201196:2984,720:720,08/18/12 19:41:21,STABLE BEAMS,4000,50939.146,50689.544,11.4,PXL
201196:2984,723:723,08/18/12 19:42:31,STABLE BEAMS,4000,50655.581,50408.381,11.3,PXL
201196:2984,724:724,08/18/12 19:42:55,STABLE BEAMS,4000,50975.017,50725.749,11.4,PXL
201196:2984,725:725,08/18/12 19:43:18,STABLE BEAMS,4000,50472.606,50225.795,11.3,PXL
201196:2984,726:726,08/18/12 19:43:41,STABLE BEAMS,4000,50966.725,50613.525,11.4,PXL
201196:2984,727:727,08/18/12 19:44:05,STABLE BEAMS,4000,51178.844,50929.603,11.4,PXL
201196:2984,728:728,08/18/12 19:44:28,STABLE BEAMS,4000,50265.404,50019.103,11.2,PXL
201196:2984,729:729,08/18/12 19:44:51,STABLE BEAMS,4000,50226.591,49979.476,11.2,PXL
201196:2984,730:730,08/18/12 19:45:15,STABLE BEAMS,4000,51360.219,51110.095,11.5,PXL
201196:2984,731:731,08/18/12 19:45:38,STABLE BEAMS,4000,51246.602,50996.519,11.4,PXL
201196:2984,732:732,08/18/12 19:46:01,STABLE BEAMS,4000,51325.242,51073.748,11.4,PXL
201196:2984,733:733,08/18/12 19:46:25,STABLE BEAMS,4000,50695.060,50448.682,11.3,PXL
201196:2984,734:734,08/18/12 19:46:48,STABLE BEAMS,4000,50860.159,50611.961,11.3,PXL
201196:2984,735:735,08/18/12 19:47:11,STABLE BEAMS,4000,50750.628,50502.965,11.3,PXL
201196:2984,736:736,08/18/12 19:47:35,STABLE BEAMS,4000,49879.934,49636.520,11.1,PXL
201196:2984,737:737,08/18/12 19:47:58,STABLE BEAMS,4000,50315.713,50071.682,11.2,PXL
201196:2984,738:738,08/18/12 19:48:21,STABLE BEAMS,4000,50145.003,49901.800,11.2,PXL
201196:2984,739:739,08/18/12 19:48:45,STABLE BEAMS,4000,50432.410,50187.812,11.3,PXL
201196:2984,740:740,08/18/12 19:49:08,STABLE BEAMS,4000,50628.588,50279.757,11.3,PXL
201196:2984,741:741,08/18/12 19:49:31,STABLE BEAMS,4000,50868.411,50622.717,11.3,PXL
201196:2984,742:742,08/18/12 19:49:55,STABLE BEAMS,4000,50612.806,50366.828,11.3,PXL
201196:2984,743:743,08/18/12 19:50:18,STABLE BEAMS,4000,50234.791,49990.650,11.2,PXL
201196:2984,744:744,08/18/12 19:50:41,STABLE BEAMS,4000,50992.557,50745.753,11.4,PXL
201196:2984,745:745,08/18/12 19:51:05,STABLE BEAMS,4000,49966.422,49723.585,11.1,PXL
201196:2984,746:746,08/18/12 19:51:28,STABLE BEAMS,4000,50670.986,50426.246,11.3,PXL
201196:2984,747:747,08/18/12 19:51:51,STABLE BEAMS,4000,51409.476,51158.598,11.5,PXL
201196:2984,748:748,08/18/12 19:52:15,STABLE BEAMS,4000,50529.966,50286.917,11.3,PXL
201196:2984,749:749,08/18/12 19:52:38,STABLE BEAMS,4000,50591.971,50347.612,11.3,PXL
201196:2984,750:750,08/18/12 19:53:01,STABLE BEAMS,4000,50102.382,49860.388,11.2,PXL
201196:2984,751:751,08/18/12 19:53:25,STABLE BEAMS,4000,50190.526,49949.110,11.2,PXL
201196:2984,752:752,08/18/12 19:53:48,STABLE BEAMS,4000,51336.078,51089.665,11.5,PXL
201196:2984,753:753,08/18/12 19:54:11,STABLE BEAMS,4000,50315.258,50073.242,11.2,PXL
201196:2984,754:754,08/18/12 19:54:35,STABLE BEAMS,4000,50791.325,50546.003,11.3,PXL
201196:2984,755:755,08/18/12 19:54:58,STABLE BEAMS,4000,50784.393,50539.612,11.3,PXL
201196:2984,756:756,08/18/12 19:55:21,STABLE BEAMS,4000,50681.299,50337.680,11.3,PXL
201196:2984,757:757,08/18/12 19:55:45,STABLE BEAMS,4000,49807.919,49568.342,11.1,PXL
201196:2984,758:758,08/18/12 19:56:08,STABLE BEAMS,4000,51402.157,51154.399,11.5,PXL
201196:2984,759:759,08/18/12 19:56:31,STABLE BEAMS,4000,49593.557,49354.516,11.1,PXL
201196:2984,760:760,08/18/12 19:56:55,STABLE BEAMS,4000,50502.632,50259.209,11.3,PXL
201196:2984,761:761,08/18/12 19:57:18,STABLE BEAMS,4000,50617.940,50373.961,11.3,PXL
201196:2984,762:762,08/18/12 19:57:41,STABLE BEAMS,4000,49641.340,49402.565,11.1,PXL
201196:2984,763:763,08/18/12 19:58:05,STABLE BEAMS,4000,50123.172,49882.581,11.2,PXL
201196:2984,764:764,08/18/12 19:58:28,STABLE BEAMS,4000,50355.437,50113.731,11.2,PXL
201196:2984,765:765,08/18/12 19:58:51,STABLE BEAMS,4000,50499.400,50255.487,11.3,PXL
201196:2984,766:766,08/18/12 19:59:15,STABLE BEAMS,4000,49763.443,49523.583,11.1,PXL
201196:2984,767:767,08/18/12 19:59:38,STABLE BEAMS,4000,49235.706,48999.375,11.0,PXL
201196:2984,768:768,08/18/12 20:00:01,STABLE BEAMS,4000,50144.513,49905.324,11.2,PXL
201196:2984,769:769,08/18/12 20:00:25,STABLE BEAMS,4000,50094.329,49854.878,11.2,PXL
201196:2984,770:770,08/18/12 20:00:48,STABLE BEAMS,4000,50141.395,49900.215,11.2,PXL
201196:2984,771:771,08/18/12 20:01:11,STABLE BEAMS,4000,50085.628,49745.045,11.2,PXL
201196:2984,772:772,08/18/12 20:01:35,STABLE BEAMS,4000,51014.519,50769.649,11.4,PXL
201196:2984,773:773,08/18/12 20:01:58,STABLE BEAMS,4000,49531.228,48803.614,11.0,PXL
201196:2984,774:774,08/18/12 20:02:21,STABLE BEAMS,4000,49692.509,49455.475,11.1,PXL
201196:2984,775:775,08/18/12 20:02:45,STABLE BEAMS,4000,50476.231,50236.469,11.3,PXL
201196:2984,776:776,08/18/12 20:03:08,STABLE BEAMS,4000,49040.262,48805.850,10.9,PXL
201196:2984,777:777,08/18/12 20:03:31,STABLE BEAMS,4000,49310.652,48975.833,11.0,PXL
201196:2984,778:778,08/18/12 20:03:55,STABLE BEAMS,4000,48806.636,48574.317,10.9,PXL
201196:2984,779:779,08/18/12 20:04:18,STABLE BEAMS,4000,50334.779,50095.185,11.2,PXL
201196:2984,780:780,08/18/12 20:04:41,STABLE BEAMS,4000,49826.426,49588.754,11.1,PXL
201196:2984,781:781,08/18/12 20:05:05,STABLE BEAMS,4000,49382.155,49148.578,11.0,PXL
201196:2984,782:782,08/18/12 20:05:28,STABLE BEAMS,4000,48842.775,48610.283,10.9,PXL
201196:2984,783:783,08/18/12 20:05:51,STABLE BEAMS,4000,49342.414,49108.531,11.0,PXL
201196:2984,784:784,08/18/12 20:06:15,STABLE BEAMS,4000,50122.563,49883.979,11.2,PXL
201196:2984,785:785,08/18/12 20:06:38,STABLE BEAMS,4000,49495.579,49261.465,11.0,PXL
201196:2984,786:786,08/18/12 20:07:01,STABLE BEAMS,4000,49919.544,49683.424,11.1,PXL
201196:2984,787:787,08/18/12 20:07:25,STABLE BEAMS,4000,49222.235,48989.414,11.0,PXL
201196:2984,788:788,08/18/12 20:07:48,STABLE BEAMS,4000,49115.146,48881.849,11.0,PXL
201196:2984,789:789,08/18/12 20:08:11,STABLE BEAMS,4000,49380.186,49146.618,11.0,PXL
201196:2984,803:803,08/18/12 20:13:38,STABLE BEAMS,4000,48820.249,48591.282,10.9,PXL
201196:2984,804:804,08/18/12 20:14:01,STABLE BEAMS,4000,48543.935,48317.720,10.8,PXL
201196:2984,805:805,08/18/12 20:14:25,STABLE BEAMS,4000,49372.469,49140.912,11.0,PXL
201196:2984,806:806,08/18/12 20:14:48,STABLE BEAMS,4000,48610.703,48383.691,10.8,PXL
201196:2984,807:807,08/18/12 20:15:11,STABLE BEAMS,4000,49038.316,48709.759,10.9,PXL
201196:2984,808:808,08/18/12 20:15:35,STABLE BEAMS,4000,49227.886,48996.515,11.0,PXL
201196:2984,809:809,08/18/12 20:15:58,STABLE BEAMS,4000,49567.555,49335.083,11.1,PXL
201196:2984,810:810,08/18/12 20:16:21,STABLE BEAMS,4000,49262.642,49032.093,11.0,PXL
201196:2984,811:811,08/18/12 20:16:45,STABLE BEAMS,4000,48236.325,48010.579,10.8,PXL
201196:2984,812:812,08/18/12 20:17:08,STABLE BEAMS,4000,49329.410,49099.042,11.0,PXL
201196:2984,813:813,08/18/12 20:17:31,STABLE BEAMS,4000,48741.376,48512.779,10.9,PXL
201196:2984,814:814,08/18/12 20:17:55,STABLE BEAMS,4000,49086.161,48855.456,11.0,PXL
201196:2984,815:815,08/18/12 20:18:18,STABLE BEAMS,4000,49288.565,49056.909,11.0,PXL
201196:2984,816:816,08/18/12 20:18:41,STABLE BEAMS,4000,49279.579,49047.472,11.0,PXL
201196:2984,817:817,08/18/12 20:19:05,STABLE BEAMS,4000,49392.638,49161.975,11.0,PXL
201196:2984,818:818,08/18/12 20:19:28,STABLE BEAMS,4000,48597.255,48370.306,10.8,PXL
201196:2984,819:819,08/18/12 20:19:51,STABLE BEAMS,4000,48653.955,48425.768,10.9,PXL
201196:2984,820:820,08/18/12 20:20:15,STABLE BEAMS,4000,48905.793,48676.424,10.9,PXL
201196:2984,821:821,08/18/12 20:20:38,STABLE BEAMS,4000,47926.478,47700.744,10.7,PXL
201196:2984,822:822,08/18/12 20:21:01,STABLE BEAMS,4000,47394.513,47173.181,10.6,PXL
201196:2984,823:823,08/18/12 20:21:25,STABLE BEAMS,4000,48147.697,47923.810,10.7,PXL
201196:2984,824:824,08/18/12 20:21:48,STABLE BEAMS,4000,48718.680,48491.651,10.9,PXL
201196:2984,825:825,08/18/12 20:22:11,STABLE BEAMS,4000,48527.579,48299.984,10.8,PXL
201196:2984,826:826,08/18/12 20:22:35,STABLE BEAMS,4000,48483.609,48258.160,10.8,PXL
201196:2984,827:827,08/18/12 20:22:58,STABLE BEAMS,4000,47318.744,47098.712,10.6,PXL
201196:2984,828:828,08/18/12 20:23:21,STABLE BEAMS,4000,47880.067,47656.946,10.7,PXL
201196:2984,829:829,08/18/12 20:23:45,STABLE BEAMS,4000,48021.611,47798.790,10.7,PXL
201196:2984,830:830,08/18/12 20:24:08,STABLE BEAMS,4000,48900.824,48673.435,10.9,PXL
201196:2984,831:831,08/18/12 20:24:31,STABLE BEAMS,4000,48415.418,48190.286,10.8,PXL
201196:2984,832:832,08/18/12 20:24:55,STABLE BEAMS,4000,47944.866,47722.402,10.7,PXL
201196:2984,833:833,08/18/12 20:25:18,STABLE BEAMS,4000,47666.958,47445.306,10.6,PXL
201196:2984,834:834,08/18/12 20:25:41,STABLE BEAMS,4000,48855.620,48628.930,10.9,PXL
201196:2984,835:835,08/18/12 20:26:05,STABLE BEAMS,4000,47308.364,47087.907,10.6,PXL
201196:2984,836:836,08/18/12 20:26:28,STABLE BEAMS,4000,48776.929,48552.067,10.9,PXL
201196:2984,837:837,08/18/12 20:26:51,STABLE BEAMS,4000,47796.106,47575.288,10.7,PXL
201196:2984,838:838,08/18/12 20:27:15,STABLE BEAMS,4000,47320.978,47102.829,10.6,PXL
201196:2984,839:839,08/18/12 20:27:38,STABLE BEAMS,4000,47847.446,47626.869,10.7,PXL
201196:2984,840:840,08/18/12 20:28:01,STABLE BEAMS,4000,48456.269,48231.432,10.8,PXL
201196:2984,841:841,08/18/12 20:28:25,STABLE BEAMS,4000,47390.589,11085.606,10.6,PXL
201197:2984,1:1,08/18/12 20:30:06,STABLE BEAMS,4000,47440.742,46297.420,10.6,PXL
201197:2984,2:2,08/18/12 20:30:29,STABLE BEAMS,4000,47817.277,47596.361,10.7,PXL
201197:2984,3:3,08/18/12 20:30:53,STABLE BEAMS,4000,48619.439,47756.930,10.8,PXL
201197:2984,4:4,08/18/12 20:31:16,STABLE BEAMS,4000,48277.164,48055.572,10.8,PXL
201197:2984,5:5,08/18/12 20:31:39,STABLE BEAMS,4000,47388.421,46701.289,10.6,PXL
201197:2984,6:6,08/18/12 20:32:03,STABLE BEAMS,4000,46874.300,46657.741,10.5,PXL
201197:2984,7:7,08/18/12 20:32:26,STABLE BEAMS,4000,48247.400,48024.979,10.8,PXL
201197:2984,8:8,08/18/12 20:32:49,STABLE BEAMS,4000,47118.654,46901.908,10.5,PXL
201197:2984,9:9,08/18/12 20:33:13,STABLE BEAMS,4000,47730.607,47511.524,10.6,PXL
201197:2984,10:10,08/18/12 20:33:36,STABLE BEAMS,4000,47085.415,46869.764,10.5,PXL
201197:2984,11:11,08/18/12 20:33:59,STABLE BEAMS,4000,47957.381,47736.297,10.7,PXL
201197:2984,12:12,08/18/12 20:34:23,STABLE BEAMS,4000,47389.715,47170.775,10.6,PXL
201197:2984,13:13,08/18/12 20:34:46,STABLE BEAMS,4000,47388.697,47171.183,10.6,PXL
201197:2984,14:14,08/18/12 20:35:09,STABLE BEAMS,4000,46830.630,46615.209,10.4,PXL
201197:2984,15:15,08/18/12 20:35:33,STABLE BEAMS,4000,47621.048,47402.943,10.6,PXL
201197:2984,16:16,08/18/12 20:35:56,STABLE BEAMS,4000,47675.110,47457.235,10.6,PXL
201197:2984,17:17,08/18/12 20:36:19,STABLE BEAMS,4000,46746.333,46532.702,10.4,PXL
201197:2984,18:18,08/18/12 20:36:43,STABLE BEAMS,4000,47101.506,46886.252,10.5,PXL
201197:2984,19:19,08/18/12 20:37:06,STABLE BEAMS,4000,47241.573,46929.779,10.5,PXL
201197:2984,20:20,08/18/12 20:37:29,STABLE BEAMS,4000,48502.999,48281.340,10.8,PXL
201197:2984,21:21,08/18/12 20:37:53,STABLE BEAMS,4000,47369.247,47153.244,10.6,PXL
201197:2984,22:22,08/18/12 20:38:16,STABLE BEAMS,4000,47286.655,47071.028,10.5,PXL
201197:2984,23:23,08/18/12 20:38:39,STABLE BEAMS,4000,49317.595,3148.434,11.0,PXL
201202:2984,1:1,08/18/12 22:22:14,STABLE BEAMS,4000,43347.603,160.818,9.7,PXL
201202:2984,2:2,08/18/12 22:22:37,STABLE BEAMS,4000,42401.937,18787.875,9.5,PXL
201202:2984,3:3,08/18/12 22:23:01,STABLE BEAMS,4000,42073.037,41780.208,9.4,PXL
201202:2984,4:4,08/18/12 22:23:24,STABLE BEAMS,4000,42733.592,42437.448,9.5,PXL
201202:2984,5:5,08/18/12 22:23:47,STABLE BEAMS,4000,42097.634,41806.318,9.4,PXL
201202:2984,6:6,08/18/12 22:24:11,STABLE BEAMS,4000,42224.107,41848.735,9.4,PXL
201202:2984,7:7,08/18/12 22:24:34,STABLE BEAMS,4000,42579.878,42283.948,9.5,PXL
201202:2984,8:8,08/18/12 22:24:57,STABLE BEAMS,4000,43034.931,42736.268,9.6,PXL
201202:2984,9:9,08/18/12 22:25:20,STABLE BEAMS,4000,42081.232,41790.871,9.4,PXL
201202:2984,10:10,08/18/12 22:25:44,STABLE BEAMS,4000,42607.116,42311.849,9.5,PXL
201202:2984,11:11,08/18/12 22:26:07,STABLE BEAMS,4000,42588.270,42292.281,9.5,PXL
201202:2984,12:12,08/18/12 22:26:30,STABLE BEAMS,4000,42435.896,42140.542,9.5,PXL
201202:2984,13:13,08/18/12 22:26:54,STABLE BEAMS,4000,43057.325,42761.091,9.6,PXL
201202:2984,14:14,08/18/12 22:27:17,STABLE BEAMS,4000,41185.921,40902.150,9.2,PXL
201202:2984,15:15,08/18/12 22:27:40,STABLE BEAMS,4000,41170.222,40894.382,9.2,PXL
201202:2984,16:16,08/18/12 22:28:04,STABLE BEAMS,4000,40436.129,40165.611,9.0,PXL
201202:2984,17:17,08/18/12 22:28:27,STABLE BEAMS,4000,40742.017,40467.824,9.1,PXL
201202:2984,18:18,08/18/12 22:28:50,STABLE BEAMS,4000,40383.523,40112.146,9.0,PXL
201202:2984,19:19,08/18/12 22:29:14,STABLE BEAMS,4000,42586.554,42293.133,9.5,PXL
201202:2984,20:20,08/18/12 22:29:37,STABLE BEAMS,4000,42390.094,42096.755,9.5,PXL
201202:2984,21:21,08/18/12 22:30:00,STABLE BEAMS,4000,42306.955,42012.499,9.4,PXL
201202:2984,22:22,08/18/12 22:30:24,STABLE BEAMS,4000,41539.145,41251.279,9.3,PXL
201202:2984,23:23,08/18/12 22:30:47,STABLE BEAMS,4000,42448.655,42157.458,9.5,PXL
201202:2984,24:24,08/18/12 22:31:10,STABLE BEAMS,4000,42675.324,42379.584,9.5,PXL
201202:2984,25:25,08/18/12 22:31:34,STABLE BEAMS,4000,41897.327,41607.816,9.3,PXL
201202:2984,26:26,08/18/12 22:31:57,STABLE BEAMS,4000,41113.632,40829.126,9.2,PXL
201202:2984,27:27,08/18/12 22:32:20,STABLE BEAMS,4000,41704.628,41418.118,9.3,PXL
201202:2984,28:28,08/18/12 22:32:44,STABLE BEAMS,4000,41950.416,41662.217,9.4,PXL
201202:2984,29:29,08/18/12 22:33:07,STABLE BEAMS,4000,41131.907,40850.564,9.2,PXL
201202:2984,30:30,08/18/12 22:33:30,STABLE BEAMS,4000,41470.448,41185.546,9.3,PXL
201202:2984,31:31,08/18/12 22:33:54,STABLE BEAMS,4000,41400.666,41117.486,9.2,PXL
201202:2984,32:32,08/18/12 22:34:17,STABLE BEAMS,4000,41886.163,41599.662,9.3,PXL
201202:2984,33:33,08/18/12 22:34:40,STABLE BEAMS,4000,42086.106,41797.816,9.4,PXL
201202:2984,34:34,08/18/12 22:35:04,STABLE BEAMS,4000,40982.427,40703.746,9.1,PXL
201202:2984,35:35,08/18/12 22:35:27,STABLE BEAMS,4000,42579.534,42286.587,9.5,PXL
201202:2984,36:36,08/18/12 22:35:50,STABLE BEAMS,4000,41453.326,41085.635,9.2,PXL
201202:2984,37:37,08/18/12 22:36:14,STABLE BEAMS,4000,41784.921,41499.948,9.3,PXL
201202:2984,38:38,08/18/12 22:36:37,STABLE BEAMS,4000,41657.734,41374.045,9.3,PXL
201202:2984,39:39,08/18/12 22:37:00,STABLE BEAMS,4000,41664.259,41380.525,9.3,PXL
201202:2984,40:40,08/18/12 22:37:24,STABLE BEAMS,4000,41340.053,41059.354,9.2,PXL
201202:2984,41:41,08/18/12 22:37:47,STABLE BEAMS,4000,42460.980,42170.971,9.5,PXL
201202:2984,42:42,08/18/12 22:38:10,STABLE BEAMS,4000,41388.852,41106.994,9.2,PXL
201202:2984,43:43,08/18/12 22:38:34,STABLE BEAMS,4000,41671.301,41387.936,9.3,PXL
201202:2984,44:44,08/18/12 22:38:57,STABLE BEAMS,4000,41972.369,41686.957,9.4,PXL
201202:2984,45:45,08/18/12 22:39:20,STABLE BEAMS,4000,40823.266,40546.485,9.1,PXL
201202:2984,46:46,08/18/12 22:39:44,STABLE BEAMS,4000,41725.640,41442.323,9.3,PXL
201202:2984,47:47,08/18/12 22:40:07,STABLE BEAMS,4000,41899.452,41614.117,9.3,PXL
201202:2984,48:48,08/18/12 22:40:30,STABLE BEAMS,4000,41771.331,41485.615,9.3,PXL
201202:2984,49:49,08/18/12 22:40:54,STABLE BEAMS,4000,41326.673,41045.652,9.2,PXL
201202:2984,50:50,08/18/12 22:41:17,STABLE BEAMS,4000,40368.442,40093.129,9.0,PXL
201202:2984,51:51,08/18/12 22:41:40,STABLE BEAMS,4000,41532.384,41250.379,9.3,PXL
201202:2984,52:52,08/18/12 22:42:04,STABLE BEAMS,4000,40799.813,40521.967,9.1,PXL
201202:2984,53:53,08/18/12 22:42:27,STABLE BEAMS,4000,41669.597,41385.827,9.3,PXL
201202:2984,54:54,08/18/12 22:42:50,STABLE BEAMS,4000,41159.807,40879.509,9.2,PXL
201202:2984,55:55,08/18/12 22:43:14,STABLE BEAMS,4000,41509.879,41227.612,9.3,PXL
201202:2984,56:56,08/18/12 22:43:37,STABLE BEAMS,4000,41682.945,41401.169,9.3,PXL
201202:2984,57:57,08/18/12 22:44:00,STABLE BEAMS,4000,42062.059,41776.878,9.4,PXL
201202:2984,58:58,08/18/12 22:44:24,STABLE BEAMS,4000,40641.359,40364.997,9.1,PXL
201202:2984,59:59,08/18/12 22:44:47,STABLE BEAMS,4000,41395.966,41114.473,9.2,PXL
201202:2984,60:60,08/18/12 22:45:10,STABLE BEAMS,4000,41460.736,41179.218,9.2,PXL
201202:2984,61:61,08/18/12 22:45:34,STABLE BEAMS,4000,41431.617,41151.125,9.2,PXL
201202:2984,62:62,08/18/12 22:45:57,STABLE BEAMS,4000,41744.122,41460.679,9.3,PXL
201202:2984,63:63,08/18/12 22:46:20,STABLE BEAMS,4000,40821.516,40544.338,9.1,PXL
201202:2984,64:64,08/18/12 22:46:44,STABLE BEAMS,4000,41771.106,41487.898,9.3,PXL
201202:2984,65:65,08/18/12 22:47:07,STABLE BEAMS,4000,41509.139,41230.197,9.3,PXL
201202:2984,66:66,08/18/12 22:47:30,STABLE BEAMS,4000,40951.242,40674.412,9.1,PXL
201202:2984,67:67,08/18/12 22:47:54,STABLE BEAMS,4000,40429.746,40158.058,9.0,PXL
201202:2984,68:68,08/18/12 22:48:17,STABLE BEAMS,4000,40582.100,40307.765,9.1,PXL
201202:2984,69:69,08/18/12 22:48:40,STABLE BEAMS,4000,41478.990,41197.763,9.3,PXL
201202:2984,70:70,08/18/12 22:49:04,STABLE BEAMS,4000,40956.800,40679.932,9.1,PXL
201202:2984,71:71,08/18/12 22:49:27,STABLE BEAMS,4000,40003.181,39735.159,8.9,PXL
201202:2984,72:72,08/18/12 22:49:50,STABLE BEAMS,4000,41109.358,40831.870,9.2,PXL
201202:2984,73:73,08/18/12 22:50:14,STABLE BEAMS,4000,40696.673,40423.192,9.1,PXL
201202:2984,74:74,08/18/12 22:50:37,STABLE BEAMS,4000,41254.431,40977.201,9.2,PXL
201202:2984,75:75,08/18/12 22:51:00,STABLE BEAMS,4000,41653.252,41370.426,9.3,PXL
201202:2984,76:76,08/18/12 22:51:24,STABLE BEAMS,4000,40962.107,40686.022,9.1,PXL
201202:2984,77:77,08/18/12 22:51:47,STABLE BEAMS,4000,40764.807,40490.053,9.1,PXL
201202:2984,78:78,08/18/12 22:52:10,STABLE BEAMS,4000,40783.059,40111.362,9.1,PXL
201202:2984,79:79,08/18/12 22:52:34,STABLE BEAMS,4000,41447.544,41167.773,9.2,PXL
201202:2984,80:80,08/18/12 22:52:57,STABLE BEAMS,4000,40858.782,40583.802,9.1,PXL
201202:2984,81:81,08/18/12 22:53:20,STABLE BEAMS,4000,40954.290,40678.668,9.1,PXL
201202:2984,82:82,08/18/12 22:53:44,STABLE BEAMS,4000,40488.396,40215.504,9.0,PXL
201202:2984,83:83,08/18/12 22:54:07,STABLE BEAMS,4000,40896.761,40538.915,9.1,PXL
201202:2984,84:84,08/18/12 22:54:30,STABLE BEAMS,4000,40309.886,40038.600,9.0,PXL
201202:2984,85:85,08/18/12 22:54:54,STABLE BEAMS,4000,40689.645,40415.804,9.1,PXL
201202:2984,86:86,08/18/12 22:55:17,STABLE BEAMS,4000,41295.725,41018.218,9.2,PXL
201202:2984,87:87,08/18/12 22:55:40,STABLE BEAMS,4000,41570.737,41292.213,9.3,PXL
201202:2984,88:88,08/18/12 22:56:04,STABLE BEAMS,4000,40776.597,40500.539,9.1,PXL
201202:2984,89:89,08/18/12 22:56:27,STABLE BEAMS,4000,40818.173,40541.426,9.1,PXL
201202:2984,90:90,08/18/12 22:56:50,STABLE BEAMS,4000,40865.603,40590.986,9.1,PXL
201202:2984,91:91,08/18/12 22:57:14,STABLE BEAMS,4000,41735.867,41456.654,9.3,PXL
201202:2984,92:92,08/18/12 22:57:37,STABLE BEAMS,4000,40754.993,40483.157,9.1,PXL
201202:2984,93:93,08/18/12 22:58:00,STABLE BEAMS,4000,40273.841,40005.215,9.0,PXL
201202:2984,94:94,08/18/12 22:58:24,STABLE BEAMS,4000,40465.506,40194.792,9.0,PXL
201202:2984,95:95,08/18/12 22:58:47,STABLE BEAMS,4000,40178.231,39910.242,9.0,PXL
201202:2984,96:96,08/18/12 22:59:10,STABLE BEAMS,4000,40728.461,40454.359,9.1,PXL
201202:2984,97:97,08/18/12 22:59:34,STABLE BEAMS,4000,41104.515,40829.115,9.2,PXL
201202:2984,98:98,08/18/12 22:59:57,STABLE BEAMS,4000,40318.710,40048.171,9.0,PXL
201202:2984,99:99,08/18/12 23:00:20,STABLE BEAMS,4000,41577.964,41299.392,9.3,PXL
201202:2984,100:100,08/18/12 23:00:44,STABLE BEAMS,4000,40763.589,40490.066,9.1,PXL
201202:2984,101:101,08/18/12 23:01:07,STABLE BEAMS,4000,41454.558,41177.642,9.2,PXL
201202:2984,102:102,08/18/12 23:01:30,STABLE BEAMS,4000,40574.491,40302.642,9.1,PXL
201202:2984,103:103,08/18/12 23:01:54,STABLE BEAMS,4000,40738.907,40467.586,9.1,PXL
201202:2984,104:104,08/18/12 23:02:17,STABLE BEAMS,4000,41623.146,41345.103,9.3,PXL
201202:2984,105:105,08/18/12 23:02:40,STABLE BEAMS,4000,40541.153,40270.338,9.0,PXL
201202:2984,106:106,08/18/12 23:03:04,STABLE BEAMS,4000,40667.626,40397.186,9.1,PXL
201202:2984,107:107,08/18/12 23:03:27,STABLE BEAMS,4000,40109.072,39841.144,8.9,PXL
201202:2984,108:108,08/18/12 23:03:50,STABLE BEAMS,4000,40968.762,40697.959,9.1,PXL
201202:2984,109:109,08/18/12 23:04:14,STABLE BEAMS,4000,40279.117,40012.066,9.0,PXL
201202:2984,110:110,08/18/12 23:04:37,STABLE BEAMS,4000,40778.688,40507.918,9.1,PXL
201202:2984,111:111,08/18/12 23:05:00,STABLE BEAMS,4000,40995.761,40721.909,9.1,PXL
201202:2984,112:112,08/18/12 23:05:24,STABLE BEAMS,4000,40770.729,40501.234,9.1,PXL
201202:2984,113:113,08/18/12 23:05:47,STABLE BEAMS,4000,40985.850,40713.294,9.1,PXL
201202:2984,114:114,08/18/12 23:06:10,STABLE BEAMS,4000,41483.651,41125.647,9.3,PXL
201202:2984,115:115,08/18/12 23:06:34,STABLE BEAMS,4000,40655.732,40384.151,9.1,PXL
201202:2984,116:116,08/18/12 23:06:57,STABLE BEAMS,4000,40177.496,39911.120,9.0,PXL
201202:2984,117:117,08/18/12 23:07:20,STABLE BEAMS,4000,40706.630,40437.966,9.1,PXL
201202:2984,118:118,08/18/12 23:07:44,STABLE BEAMS,4000,40932.052,40659.854,9.1,PXL
201202:2984,119:119,08/18/12 23:08:07,STABLE BEAMS,4000,40746.892,40477.147,9.1,PXL
201202:2984,120:120,08/18/12 23:08:30,STABLE BEAMS,4000,40644.469,40294.926,9.1,PXL
201202:2984,121:121,08/18/12 23:08:54,STABLE BEAMS,4000,40157.139,39891.299,9.0,PXL
201202:2984,122:122,08/18/12 23:09:17,STABLE BEAMS,4000,40344.038,40076.154,9.0,PXL
201202:2984,123:123,08/18/12 23:09:40,STABLE BEAMS,4000,40216.119,39946.269,9.0,PXL
201202:2984,124:124,08/18/12 23:10:04,STABLE BEAMS,4000,41230.852,40957.492,9.2,PXL
201202:2984,125:125,08/18/12 23:10:27,STABLE BEAMS,4000,39638.213,39375.015,8.8,PXL
201202:2984,126:126,08/18/12 23:10:50,STABLE BEAMS,4000,40111.536,39844.795,8.9,PXL
201202:2984,127:127,08/18/12 23:11:14,STABLE BEAMS,4000,39680.353,39416.478,8.9,PXL
201202:2984,128:128,08/18/12 23:11:37,STABLE BEAMS,4000,40534.685,40266.750,9.0,PXL
201202:2984,129:129,08/18/12 23:12:00,STABLE BEAMS,4000,40117.885,39851.101,8.9,PXL
201202:2984,130:130,08/18/12 23:12:24,STABLE BEAMS,4000,40664.291,40393.467,9.1,PXL
201202:2984,131:131,08/18/12 23:12:47,STABLE BEAMS,4000,41125.675,40855.479,9.2,PXL
201202:2984,132:132,08/18/12 23:13:10,STABLE BEAMS,4000,40145.996,39880.230,9.0,PXL
201202:2984,133:133,08/18/12 23:13:34,STABLE BEAMS,4000,39758.113,39494.914,8.9,PXL
201202:2984,134:134,08/18/12 23:13:57,STABLE BEAMS,4000,40472.185,40123.315,9.0,PXL
201202:2984,135:135,08/18/12 23:14:20,STABLE BEAMS,4000,40731.053,40461.007,9.1,PXL
201202:2984,136:136,08/18/12 23:14:44,STABLE BEAMS,4000,40306.087,40039.664,9.0,PXL
201202:2984,137:137,08/18/12 23:15:07,STABLE BEAMS,4000,41017.365,40747.060,9.2,PXL
201202:2984,138:138,08/18/12 23:15:30,STABLE BEAMS,4000,40485.920,40218.713,9.0,PXL
201202:2984,139:139,08/18/12 23:15:53,STABLE BEAMS,4000,40716.276,40446.735,9.1,PXL
201202:2984,140:140,08/18/12 23:16:17,STABLE BEAMS,4000,40292.699,40025.961,9.0,PXL
201202:2984,141:141,08/18/12 23:16:40,STABLE BEAMS,4000,40014.495,39752.400,8.9,PXL
201202:2984,142:142,08/18/12 23:17:03,STABLE BEAMS,4000,39430.920,39171.464,8.8,PXL
201202:2984,143:143,08/18/12 23:17:27,STABLE BEAMS,4000,39932.013,39669.261,8.9,PXL
201202:2984,144:144,08/18/12 23:17:50,STABLE BEAMS,4000,39384.873,39125.721,8.8,PXL
201202:2984,145:145,08/18/12 23:18:13,STABLE BEAMS,4000,39517.883,39257.065,8.8,PXL
201202:2984,146:146,08/18/12 23:18:37,STABLE BEAMS,4000,40763.106,40494.069,9.1,PXL
201202:2984,147:147,08/18/12 23:19:00,STABLE BEAMS,4000,40631.837,40364.074,9.1,PXL
201202:2984,148:148,08/18/12 23:19:23,STABLE BEAMS,4000,40767.090,40498.434,9.1,PXL
201202:2984,149:149,08/18/12 23:19:47,STABLE BEAMS,4000,39733.476,39472.030,8.9,PXL
201202:2984,150:150,08/18/12 23:20:10,STABLE BEAMS,4000,40716.481,40445.717,9.1,PXL
201202:2984,151:151,08/18/12 23:20:33,STABLE BEAMS,4000,40513.494,40247.320,9.0,PXL
201202:2984,152:152,08/18/12 23:20:57,STABLE BEAMS,4000,40282.779,40018.524,9.0,PXL
201202:2984,153:153,08/18/12 23:21:20,STABLE BEAMS,4000,39567.580,39306.039,8.8,PXL
201202:2984,154:154,08/18/12 23:21:43,STABLE BEAMS,4000,40157.461,39892.422,9.0,PXL
201202:2984,155:155,08/18/12 23:22:07,STABLE BEAMS,4000,40111.682,39453.449,8.9,PXL
201202:2984,156:156,08/18/12 23:22:30,STABLE BEAMS,4000,40208.513,39943.539,9.0,PXL
201202:2984,157:157,08/18/12 23:22:53,STABLE BEAMS,4000,39414.501,39154.759,8.8,PXL
201202:2984,158:158,08/18/12 23:23:17,STABLE BEAMS,4000,39344.079,39086.769,8.8,PXL
201202:2984,159:159,08/18/12 23:23:40,STABLE BEAMS,4000,39902.252,39641.690,8.9,PXL
201202:2984,160:160,08/18/12 23:24:03,STABLE BEAMS,4000,39223.519,38967.781,8.8,PXL
201202:2984,161:161,08/18/12 23:24:27,STABLE BEAMS,4000,40099.326,39836.275,8.9,PXL
201202:2984,162:162,08/18/12 23:24:50,STABLE BEAMS,4000,39964.296,39703.329,8.9,PXL
201202:2984,163:163,08/18/12 23:25:13,STABLE BEAMS,4000,38181.044,37929.813,8.5,PXL
201202:2984,164:164,08/18/12 23:25:37,STABLE BEAMS,4000,39470.442,39135.732,8.8,PXL
201202:2984,165:165,08/18/12 23:26:00,STABLE BEAMS,4000,39526.402,39268.295,8.8,PXL
201202:2984,166:166,08/18/12 23:26:23,STABLE BEAMS,4000,39727.176,39466.566,8.9,PXL
201202:2984,167:167,08/18/12 23:26:47,STABLE BEAMS,4000,40012.130,39750.050,8.9,PXL
201202:2984,168:168,08/18/12 23:27:10,STABLE BEAMS,4000,39933.410,39670.649,8.9,PXL
201202:2984,169:169,08/18/12 23:27:33,STABLE BEAMS,4000,39383.348,39124.599,8.8,PXL
201202:2984,170:170,08/18/12 23:27:57,STABLE BEAMS,4000,40650.678,40383.603,9.1,PXL
201202:2984,171:171,08/18/12 23:28:20,STABLE BEAMS,4000,39591.235,39333.496,8.8,PXL
201202:2984,172:172,08/18/12 23:28:43,STABLE BEAMS,4000,39229.662,38972.708,8.8,PXL
201202:2984,173:173,08/18/12 23:29:07,STABLE BEAMS,4000,39908.614,39648.011,8.9,PXL
201202:2984,174:174,08/18/12 23:29:30,STABLE BEAMS,4000,38873.396,38620.719,8.7,PXL
201202:2984,175:175,08/18/12 23:29:53,STABLE BEAMS,4000,40204.896,39942.760,9.0,PXL
201202:2984,176:176,08/18/12 23:30:17,STABLE BEAMS,4000,40161.704,39899.046,9.0,PXL
201202:2984,177:177,08/18/12 23:30:40,STABLE BEAMS,4000,39466.594,39208.483,8.8,PXL
201202:2984,178:178,08/18/12 23:31:03,STABLE BEAMS,4000,39945.968,39685.920,8.9,PXL
201202:2984,179:179,08/18/12 23:31:27,STABLE BEAMS,4000,38856.397,38602.664,8.7,PXL
201202:2984,180:180,08/18/12 23:31:50,STABLE BEAMS,4000,41006.631,40739.678,9.1,PXL
201202:2984,181:181,08/18/12 23:32:13,STABLE BEAMS,4000,39708.817,39450.312,8.9,PXL
201202:2984,182:182,08/18/12 23:32:37,STABLE BEAMS,4000,39964.675,39705.703,8.9,PXL
201202:2984,183:183,08/18/12 23:33:00,STABLE BEAMS,4000,39397.072,39140.991,8.8,PXL
201202:2984,184:184,08/18/12 23:33:23,STABLE BEAMS,4000,39062.008,38805.761,8.7,PXL
201202:2984,185:185,08/18/12 23:33:47,STABLE BEAMS,4000,39888.129,39548.282,8.9,PXL
201202:2984,186:186,08/18/12 23:34:10,STABLE BEAMS,4000,39069.529,38814.405,8.7,PXL
201202:2984,187:187,08/18/12 23:34:33,STABLE BEAMS,4000,39293.721,38958.546,8.8,PXL
201202:2984,188:188,08/18/12 23:34:57,STABLE BEAMS,4000,39572.944,39315.324,8.8,PXL
201202:2984,189:189,08/18/12 23:35:20,STABLE BEAMS,4000,39466.432,39209.506,8.8,PXL
201202:2984,190:190,08/18/12 23:35:43,STABLE BEAMS,4000,38724.098,38473.941,8.6,PXL
201202:2984,191:191,08/18/12 23:36:07,STABLE BEAMS,4000,38833.194,38582.720,8.7,PXL
201202:2984,192:192,08/18/12 23:36:30,STABLE BEAMS,4000,39303.260,39047.788,8.8,PXL
201202:2984,193:193,08/18/12 23:36:53,STABLE BEAMS,4000,38468.844,38220.720,8.6,PXL
201202:2984,194:194,08/18/12 23:37:17,STABLE BEAMS,4000,39808.064,39549.709,8.9,PXL
201202:2984,195:195,08/18/12 23:37:40,STABLE BEAMS,4000,39353.359,39097.562,8.8,PXL
201202:2984,196:196,08/18/12 23:38:03,STABLE BEAMS,4000,39501.626,39166.257,8.8,PXL
201202:2984,197:197,08/18/12 23:38:27,STABLE BEAMS,4000,38962.118,38710.812,8.7,PXL
201202:2984,198:198,08/18/12 23:38:50,STABLE BEAMS,4000,39836.542,39578.800,8.9,PXL
201202:2984,199:199,08/18/12 23:39:13,STABLE BEAMS,4000,40186.323,39926.318,9.0,PXL
201202:2984,200:200,08/18/12 23:39:37,STABLE BEAMS,4000,39082.923,38831.229,8.7,PXL
201202:2984,201:201,08/18/12 23:40:00,STABLE BEAMS,4000,40270.142,40009.997,9.0,PXL
201202:2984,202:202,08/18/12 23:40:23,STABLE BEAMS,4000,39599.180,39264.171,8.8,PXL
201202:2984,203:203,08/18/12 23:40:47,STABLE BEAMS,4000,39611.169,39354.884,8.8,PXL
201202:2984,204:204,08/18/12 23:41:10,STABLE BEAMS,4000,38474.851,38227.073,8.6,PXL
201202:2984,205:205,08/18/12 23:41:33,STABLE BEAMS,4000,40375.587,40115.972,9.0,PXL
201202:2984,206:206,08/18/12 23:41:57,STABLE BEAMS,4000,38828.138,38578.861,8.7,PXL
201202:2984,207:207,08/18/12 23:42:20,STABLE BEAMS,4000,39050.105,38799.403,8.7,PXL
201202:2984,208:208,08/18/12 23:42:43,STABLE BEAMS,4000,39454.697,39121.305,8.8,PXL
201202:2984,209:209,08/18/12 23:43:07,STABLE BEAMS,4000,39487.680,39234.959,8.8,PXL
201202:2984,210:210,08/18/12 23:43:30,STABLE BEAMS,4000,38631.404,38383.005,8.6,PXL
201202:2984,211:211,08/18/12 23:43:53,STABLE BEAMS,4000,39062.870,38811.696,8.7,PXL
201202:2984,212:212,08/18/12 23:44:17,STABLE BEAMS,4000,39142.235,38891.334,8.7,PXL
201202:2984,213:213,08/18/12 23:44:40,STABLE BEAMS,4000,39509.332,39256.077,8.8,PXL
201202:2984,214:214,08/18/12 23:45:03,STABLE BEAMS,4000,38815.020,38564.663,8.7,PXL
201202:2984,215:215,08/18/12 23:45:27,STABLE BEAMS,4000,38204.822,37958.783,8.5,PXL
201202:2984,216:216,08/18/12 23:45:50,STABLE BEAMS,4000,39001.611,38750.441,8.7,PXL
201202:2984,217:217,08/18/12 23:46:13,STABLE BEAMS,4000,38651.144,38404.163,8.6,PXL
201202:2984,218:218,08/18/12 23:46:37,STABLE BEAMS,4000,39126.041,38874.852,8.7,PXL
201202:2984,219:219,08/18/12 23:47:00,STABLE BEAMS,4000,39083.870,38834.124,8.7,PXL
201202:2984,220:220,08/18/12 23:47:23,STABLE BEAMS,4000,38846.301,38596.519,8.7,PXL
201202:2984,221:221,08/18/12 23:47:47,STABLE BEAMS,4000,39334.729,39083.773,8.8,PXL
201202:2984,222:222,08/18/12 23:48:10,STABLE BEAMS,4000,39057.483,38807.906,8.7,PXL
201202:2984,223:223,08/18/12 23:48:33,STABLE BEAMS,4000,38980.463,38730.988,8.7,PXL
201202:2984,224:224,08/18/12 23:48:57,STABLE BEAMS,4000,39295.989,38962.759,8.8,PXL
201202:2984,225:225,08/18/12 23:49:20,STABLE BEAMS,4000,38736.283,38488.371,8.6,PXL
201202:2984,226:226,08/18/12 23:49:43,STABLE BEAMS,4000,38437.027,38189.493,8.6,PXL
201202:2984,227:227,08/18/12 23:50:07,STABLE BEAMS,4000,38674.398,38426.882,8.6,PXL
201202:2984,228:228,08/18/12 23:50:30,STABLE BEAMS,4000,39142.372,38893.818,8.7,PXL
201202:2984,229:229,08/18/12 23:50:53,STABLE BEAMS,4000,38027.549,37783.413,8.5,PXL
201202:2984,230:230,08/18/12 23:51:17,STABLE BEAMS,4000,38528.341,38282.530,8.6,PXL
201202:2984,231:231,08/18/12 23:51:40,STABLE BEAMS,4000,38616.841,38295.549,8.6,PXL
201202:2984,232:232,08/18/12 23:52:03,STABLE BEAMS,4000,39392.311,38751.005,8.8,PXL
201202:2984,233:233,08/18/12 23:52:27,STABLE BEAMS,4000,38649.454,38403.257,8.6,PXL
201202:2984,234:234,08/18/12 23:52:50,STABLE BEAMS,4000,39288.682,39038.806,8.8,PXL
201202:2984,235:235,08/18/12 23:53:13,STABLE BEAMS,4000,39841.732,39587.941,8.9,PXL
201202:2984,236:236,08/18/12 23:53:37,STABLE BEAMS,4000,38854.191,38607.079,8.7,PXL
201202:2984,237:237,08/18/12 23:54:00,STABLE BEAMS,4000,39035.319,38787.445,8.7,PXL
201202:2984,238:238,08/18/12 23:54:23,STABLE BEAMS,4000,38707.739,38459.623,8.6,PXL
201202:2984,239:239,08/18/12 23:54:47,STABLE BEAMS,4000,39249.920,38998.328,8.8,PXL
201202:2984,240:240,08/18/12 23:55:10,STABLE BEAMS,4000,38988.749,38739.611,8.7,PXL
201202:2984,241:241,08/18/12 23:55:33,STABLE BEAMS,4000,38540.256,38294.754,8.6,PXL
201202:2984,242:242,08/18/12 23:55:57,STABLE BEAMS,4000,39056.149,38807.752,8.7,PXL
201202:2984,243:243,08/18/12 23:56:20,STABLE BEAMS,4000,37797.418,37557.404,8.4,PXL
201202:2984,244:244,08/18/12 23:56:43,STABLE BEAMS,4000,38728.782,38484.016,8.6,PXL
201202:2984,245:245,08/18/12 23:57:07,STABLE BEAMS,4000,37889.938,37649.337,8.5,PXL
201202:2984,246:246,08/18/12 23:57:30,STABLE BEAMS,4000,39046.844,38718.070,8.7,PXL
201202:2984,247:247,08/18/12 23:57:53,STABLE BEAMS,4000,38267.282,38026.963,8.5,PXL
201202:2984,248:248,08/18/12 23:58:17,STABLE BEAMS,4000,39584.884,39333.124,8.8,PXL
201202:2984,249:249,08/18/12 23:58:40,STABLE BEAMS,4000,38200.551,37959.505,8.5,PXL
201202:2984,250:250,08/18/12 23:59:03,STABLE BEAMS,4000,39021.806,38772.847,8.7,PXL
201202:2984,251:251,08/18/12 23:59:27,STABLE BEAMS,4000,39103.900,38856.372,8.7,PXL
201202:2984,252:252,08/18/12 23:59:50,STABLE BEAMS,4000,39504.696,39255.422,8.8,PXL
201202:2984,253:253,08/19/12 00:00:13,STABLE BEAMS,4000,39261.703,39012.784,8.8,PXL
201202:2984,254:254,08/19/12 00:00:37,STABLE BEAMS,4000,38089.674,37848.566,8.5,PXL
201202:2984,255:255,08/19/12 00:01:00,STABLE BEAMS,4000,39092.324,38845.261,8.7,PXL
201202:2984,256:256,08/19/12 00:01:23,STABLE BEAMS,4000,38692.316,38445.846,8.6,PXL
201202:2984,257:257,08/19/12 00:01:47,STABLE BEAMS,4000,38648.799,38404.152,8.6,PXL
201202:2984,258:258,08/19/12 00:02:10,STABLE BEAMS,4000,39024.859,38777.051,8.7,PXL
201202:2984,259:259,08/19/12 00:02:33,STABLE BEAMS,4000,38909.603,38664.083,8.7,PXL
201202:2984,260:260,08/19/12 00:02:57,STABLE BEAMS,4000,38859.128,38613.539,8.7,PXL
201202:2984,261:261,08/19/12 00:03:20,STABLE BEAMS,4000,38989.327,38743.304,8.7,PXL
201202:2984,262:262,08/19/12 00:03:43,STABLE BEAMS,4000,38895.105,38649.677,8.7,PXL
201202:2984,263:263,08/19/12 00:04:07,STABLE BEAMS,4000,38153.386,37913.401,8.5,PXL
201202:2984,264:264,08/19/12 00:04:30,STABLE BEAMS,4000,38852.535,38608.153,8.7,PXL
201202:2984,265:265,08/19/12 00:04:53,STABLE BEAMS,4000,38428.323,38186.225,8.6,PXL
201202:2984,266:266,08/19/12 00:05:17,STABLE BEAMS,4000,38187.481,37945.372,8.5,PXL
201202:2984,267:267,08/19/12 00:05:40,STABLE BEAMS,4000,38585.093,38340.464,8.6,PXL
201202:2984,268:268,08/19/12 00:06:03,STABLE BEAMS,4000,38831.373,38586.735,8.7,PXL
201202:2984,269:269,08/19/12 00:06:27,STABLE BEAMS,4000,38659.132,38335.941,8.6,PXL
201202:2984,270:270,08/19/12 00:06:50,STABLE BEAMS,4000,37062.443,36828.208,8.3,PXL
201202:2984,271:271,08/19/12 00:07:13,STABLE BEAMS,4000,38426.966,38184.876,8.6,PXL
201202:2984,272:272,08/19/12 00:07:36,STABLE BEAMS,4000,38123.106,37881.024,8.5,PXL
201202:2984,273:273,08/19/12 00:08:00,STABLE BEAMS,4000,38585.901,38343.196,8.6,PXL
201202:2984,274:274,08/19/12 00:08:23,STABLE BEAMS,4000,38716.936,38472.632,8.6,PXL
201202:2984,275:275,08/19/12 00:08:46,STABLE BEAMS,4000,37760.503,37521.101,8.4,PXL
201202:2984,276:276,08/19/12 00:09:10,STABLE BEAMS,4000,37902.826,37664.038,8.5,PXL
201202:2984,277:277,08/19/12 00:09:33,STABLE BEAMS,4000,38196.831,37955.045,8.5,PXL
201202:2984,278:278,08/19/12 00:09:56,STABLE BEAMS,4000,38033.286,37794.437,8.5,PXL
201202:2984,279:279,08/19/12 00:10:20,STABLE BEAMS,4000,38383.007,38138.508,8.6,PXL
201202:2984,280:280,08/19/12 00:10:43,STABLE BEAMS,4000,37799.100,37486.123,8.4,PXL
201202:2984,281:281,08/19/12 00:11:06,STABLE BEAMS,4000,38035.084,37795.463,8.5,PXL
201202:2984,282:282,08/19/12 00:11:30,STABLE BEAMS,4000,37955.403,37718.182,8.5,PXL
201202:2984,283:283,08/19/12 00:11:53,STABLE BEAMS,4000,37625.205,37390.424,8.4,PXL
201202:2984,284:284,08/19/12 00:12:16,STABLE BEAMS,4000,38839.340,38595.818,8.7,PXL
201202:2984,285:285,08/19/12 00:12:40,STABLE BEAMS,4000,38038.969,37798.943,8.5,PXL
201202:2984,286:286,08/19/12 00:13:03,STABLE BEAMS,4000,36887.760,36655.736,8.2,PXL
201202:2984,287:287,08/19/12 00:13:26,STABLE BEAMS,4000,38501.915,38260.508,8.6,PXL
201202:2984,288:288,08/19/12 00:13:50,STABLE BEAMS,4000,37624.383,37388.478,8.4,PXL
201202:2984,289:289,08/19/12 00:14:13,STABLE BEAMS,4000,37531.689,37296.740,8.4,PXL
201202:2984,290:290,08/19/12 00:14:36,STABLE BEAMS,4000,38206.595,37967.421,8.5,PXL
201202:2984,291:291,08/19/12 00:15:00,STABLE BEAMS,4000,37843.018,37606.121,8.4,PXL
201202:2984,292:292,08/19/12 00:15:23,STABLE BEAMS,4000,37712.697,37477.370,8.4,PXL
201202:2984,293:293,08/19/12 00:15:46,STABLE BEAMS,4000,36825.340,36595.918,8.2,PXL
201202:2984,294:294,08/19/12 00:16:10,STABLE BEAMS,4000,37020.240,36788.123,8.3,PXL
201202:2984,295:295,08/19/12 00:16:33,STABLE BEAMS,4000,37686.948,37451.781,8.4,PXL
201202:2984,296:296,08/19/12 00:16:56,STABLE BEAMS,4000,38063.085,37825.571,8.5,PXL
201202:2984,297:297,08/19/12 00:17:20,STABLE BEAMS,4000,38349.814,38112.429,8.6,PXL
201202:2984,298:298,08/19/12 00:17:43,STABLE BEAMS,4000,37700.635,37465.006,8.4,PXL
201202:2984,299:299,08/19/12 00:18:06,STABLE BEAMS,4000,37741.603,37507.227,8.4,PXL
201202:2984,300:300,08/19/12 00:18:30,STABLE BEAMS,4000,38396.481,38156.503,8.6,PXL
201202:2984,301:301,08/19/12 00:18:53,STABLE BEAMS,4000,37171.345,36938.652,8.3,PXL
201202:2984,302:302,08/19/12 00:19:16,STABLE BEAMS,4000,38413.791,38174.857,8.6,PXL
201202:2984,303:303,08/19/12 00:19:40,STABLE BEAMS,4000,37987.675,37751.011,8.5,PXL
201202:2984,304:304,08/19/12 00:20:03,STABLE BEAMS,4000,38367.457,38126.125,8.6,PXL
201202:2984,305:305,08/19/12 00:20:26,STABLE BEAMS,4000,37796.109,37559.883,8.4,PXL
201202:2984,306:306,08/19/12 00:20:50,STABLE BEAMS,4000,37287.372,37055.445,8.3,PXL
201202:2984,307:307,08/19/12 00:21:13,STABLE BEAMS,4000,37851.458,37538.426,8.4,PXL
201202:2984,308:308,08/19/12 00:21:36,STABLE BEAMS,4000,37480.734,37248.353,8.4,PXL
201202:2984,309:309,08/19/12 00:22:00,STABLE BEAMS,4000,38093.028,37855.709,8.5,PXL
201202:2984,310:310,08/19/12 00:22:23,STABLE BEAMS,4000,37548.759,36949.481,8.4,PXL
201202:2984,311:311,08/19/12 00:22:46,STABLE BEAMS,4000,37793.719,37560.154,8.4,PXL
201202:2984,312:312,08/19/12 00:23:10,STABLE BEAMS,4000,37619.824,37387.334,8.4,PXL
201202:2984,313:313,08/19/12 00:23:33,STABLE BEAMS,4000,37710.011,37476.586,8.4,PXL
201202:2984,314:314,08/19/12 00:23:56,STABLE BEAMS,4000,38370.626,38057.138,8.6,PXL
201202:2984,315:315,08/19/12 00:24:20,STABLE BEAMS,4000,36749.494,36522.015,8.2,PXL
201202:2984,316:316,08/19/12 00:24:43,STABLE BEAMS,4000,37597.467,37363.986,8.4,PXL
201202:2984,317:317,08/19/12 00:25:06,STABLE BEAMS,4000,38009.708,37775.188,8.5,PXL
201202:2984,318:318,08/19/12 00:25:30,STABLE BEAMS,4000,37522.478,37288.338,8.4,PXL
201202:2984,319:319,08/19/12 00:25:53,STABLE BEAMS,4000,38444.315,38206.729,8.6,PXL
201202:2984,320:320,08/19/12 00:26:16,STABLE BEAMS,4000,37184.597,36954.424,8.3,PXL
201202:2984,321:321,08/19/12 00:26:40,STABLE BEAMS,4000,37632.308,37398.987,8.4,PXL
201202:2984,322:322,08/19/12 00:27:03,STABLE BEAMS,4000,37616.757,37385.790,8.4,PXL
201202:2984,323:323,08/19/12 00:27:26,STABLE BEAMS,4000,37626.383,37393.476,8.4,PXL
201202:2984,324:324,08/19/12 00:27:50,STABLE BEAMS,4000,37886.922,37652.402,8.5,PXL
201202:2984,325:325,08/19/12 00:28:13,STABLE BEAMS,4000,37501.933,37270.546,8.4,PXL
201202:2984,326:326,08/19/12 00:28:36,STABLE BEAMS,4000,37515.441,37285.096,8.4,PXL
201202:2984,327:327,08/19/12 00:29:00,STABLE BEAMS,4000,37396.741,37166.377,8.3,PXL
201202:2984,328:328,08/19/12 00:29:23,STABLE BEAMS,4000,36964.615,36664.093,8.2,PXL
201202:2984,329:329,08/19/12 00:29:46,STABLE BEAMS,4000,37957.267,37721.932,8.5,PXL
201202:2984,330:330,08/19/12 00:30:10,STABLE BEAMS,4000,36821.359,36594.908,8.2,PXL
201202:2984,331:331,08/19/12 00:30:33,STABLE BEAMS,4000,37580.598,37347.223,8.4,PXL
201202:2984,332:332,08/19/12 00:30:56,STABLE BEAMS,4000,38577.421,38340.556,8.6,PXL
201202:2984,333:333,08/19/12 00:31:20,STABLE BEAMS,4000,37666.053,37433.277,8.4,PXL
201202:2984,334:334,08/19/12 00:31:43,STABLE BEAMS,4000,36945.735,36718.519,8.2,PXL
201202:2984,335:335,08/19/12 00:32:06,STABLE BEAMS,4000,38058.196,37822.235,8.5,PXL
201202:2984,336:336,08/19/12 00:32:30,STABLE BEAMS,4000,36999.408,36771.122,8.3,PXL
201202:2984,337:337,08/19/12 00:32:53,STABLE BEAMS,4000,37243.682,37013.516,8.3,PXL
201202:2984,338:338,08/19/12 00:33:16,STABLE BEAMS,4000,37806.945,37573.676,8.4,PXL
201202:2984,339:339,08/19/12 00:33:40,STABLE BEAMS,4000,38397.119,38159.440,8.6,PXL
201202:2984,340:340,08/19/12 00:34:03,STABLE BEAMS,4000,36904.039,36675.972,8.2,PXL
201202:2984,341:341,08/19/12 00:34:26,STABLE BEAMS,4000,37306.492,37077.057,8.3,PXL
201202:2984,342:342,08/19/12 00:34:50,STABLE BEAMS,4000,37693.194,37461.758,8.4,PXL
201202:2984,343:343,08/19/12 00:35:13,STABLE BEAMS,4000,37706.070,37473.801,8.4,PXL
201202:2984,344:344,08/19/12 00:35:36,STABLE BEAMS,4000,36553.487,36329.780,8.2,PXL
201202:2984,345:345,08/19/12 00:36:00,STABLE BEAMS,4000,37285.779,37058.709,8.3,PXL
201202:2984,346:346,08/19/12 00:36:23,STABLE BEAMS,4000,37438.252,36718.315,8.4,PXL
201202:2984,347:347,08/19/12 00:36:46,STABLE BEAMS,4000,36956.531,36731.466,8.2,PXL
201202:2984,348:348,08/19/12 00:37:10,STABLE BEAMS,4000,36792.129,36565.490,8.2,PXL
201202:2984,349:349,08/19/12 00:37:33,STABLE BEAMS,4000,35999.409,35778.013,8.0,PXL
201202:2984,350:350,08/19/12 00:37:56,STABLE BEAMS,4000,36843.179,36616.225,8.2,PXL
201202:2984,351:351,08/19/12 00:38:20,STABLE BEAMS,4000,37441.334,37211.819,8.4,PXL
201202:2984,352:352,08/19/12 00:38:43,STABLE BEAMS,4000,36956.119,36729.947,8.2,PXL
201202:2984,353:353,08/19/12 00:39:06,STABLE BEAMS,4000,36677.172,36452.708,8.2,PXL
201202:2984,354:354,08/19/12 00:39:30,STABLE BEAMS,4000,37495.012,37264.043,8.4,PXL
201202:2984,355:355,08/19/12 00:39:53,STABLE BEAMS,4000,36202.428,35980.507,8.1,PXL
201202:2984,356:356,08/19/12 00:40:16,STABLE BEAMS,4000,36994.397,36766.142,8.3,PXL
201202:2984,357:357,08/19/12 00:40:40,STABLE BEAMS,4000,37380.803,37152.407,8.3,PXL
201202:2984,358:358,08/19/12 00:41:03,STABLE BEAMS,4000,36550.937,36327.977,8.2,PXL
201202:2984,359:359,08/19/12 00:41:26,STABLE BEAMS,4000,36925.441,36700.934,8.2,PXL
201202:2984,360:360,08/19/12 00:41:50,STABLE BEAMS,4000,36592.178,36368.600,8.2,PXL
201202:2984,361:361,08/19/12 00:42:13,STABLE BEAMS,4000,36908.695,36683.552,8.2,PXL
201202:2984,362:362,08/19/12 00:42:36,STABLE BEAMS,4000,37141.845,36839.882,8.3,PXL
201202:2984,363:363,08/19/12 00:43:00,STABLE BEAMS,4000,37060.255,36834.558,8.3,PXL
201202:2984,364:364,08/19/12 00:43:23,STABLE BEAMS,4000,37842.975,37612.512,8.4,PXL
201202:2984,365:365,08/19/12 00:43:46,STABLE BEAMS,4000,37070.763,36843.519,8.3,PXL
201202:2984,366:366,08/19/12 00:44:10,STABLE BEAMS,4000,36580.747,36357.605,8.2,PXL
201202:2984,367:367,08/19/12 00:44:33,STABLE BEAMS,4000,36941.111,36716.509,8.2,PXL
201202:2984,368:368,08/19/12 00:44:56,STABLE BEAMS,4000,36549.068,36325.388,8.2,PXL
201202:2984,369:369,08/19/12 00:45:20,STABLE BEAMS,4000,37182.997,36954.694,8.3,PXL
201202:2984,370:370,08/19/12 00:45:43,STABLE BEAMS,4000,37053.704,36828.047,8.3,PXL
201202:2984,371:371,08/19/12 00:46:06,STABLE BEAMS,4000,37653.618,37347.871,8.4,PXL
201202:2984,372:372,08/19/12 00:46:30,STABLE BEAMS,4000,37530.602,37300.915,8.4,PXL
201202:2984,373:373,08/19/12 00:46:53,STABLE BEAMS,4000,37169.410,36943.420,8.3,PXL
201202:2984,374:374,08/19/12 00:47:16,STABLE BEAMS,4000,37108.273,36882.655,8.3,PXL
201202:2984,375:375,08/19/12 00:47:40,STABLE BEAMS,4000,36739.646,36445.729,8.2,PXL
201202:2984,376:376,08/19/12 00:48:03,STABLE BEAMS,4000,36894.373,36670.424,8.2,PXL
201202:2984,377:377,08/19/12 00:48:26,STABLE BEAMS,4000,35709.723,35493.679,8.0,PXL
201202:2984,378:378,08/19/12 00:48:50,STABLE BEAMS,4000,35802.081,35585.837,8.0,PXL
201202:2984,379:379,08/19/12 00:49:13,STABLE BEAMS,4000,36475.394,36252.164,8.1,PXL
201202:2984,380:380,08/19/12 00:49:36,STABLE BEAMS,4000,36942.966,36718.723,8.2,PXL
201202:2984,381:381,08/19/12 00:50:00,STABLE BEAMS,4000,36642.584,36348.711,8.2,PXL
201202:2984,382:382,08/19/12 00:50:23,STABLE BEAMS,4000,36284.394,36063.059,8.1,PXL
201202:2984,383:383,08/19/12 00:50:46,STABLE BEAMS,4000,36949.912,36725.626,8.2,PXL
201202:2984,384:384,08/19/12 00:51:10,STABLE BEAMS,4000,37168.596,36942.983,8.3,PXL
201202:2984,385:385,08/19/12 00:51:33,STABLE BEAMS,4000,36727.379,36504.444,8.2,PXL
201202:2984,386:386,08/19/12 00:51:56,STABLE BEAMS,4000,36872.650,36649.202,8.2,PXL
201202:2984,387:387,08/19/12 00:52:20,STABLE BEAMS,4000,36390.679,35811.703,8.1,PXL
201202:2984,388:388,08/19/12 00:52:43,STABLE BEAMS,4000,37068.558,36845.034,8.3,PXL
201202:2984,389:389,08/19/12 00:53:06,STABLE BEAMS,4000,36905.465,36682.187,8.2,PXL
201202:2984,390:390,08/19/12 00:53:30,STABLE BEAMS,4000,36901.885,36678.260,8.2,PXL
201202:2984,391:391,08/19/12 00:53:53,STABLE BEAMS,4000,36276.136,35983.388,8.1,PXL
201202:2984,392:392,08/19/12 00:54:16,STABLE BEAMS,4000,36765.612,36543.180,8.2,PXL
201202:2984,393:393,08/19/12 00:54:40,STABLE BEAMS,4000,36593.988,36373.692,8.2,PXL
201202:2984,394:394,08/19/12 00:55:03,STABLE BEAMS,4000,36996.918,36773.087,8.3,PXL
201202:2984,395:395,08/19/12 00:55:26,STABLE BEAMS,4000,36349.654,36130.102,8.1,PXL
201202:2984,396:396,08/19/12 00:55:50,STABLE BEAMS,4000,37054.151,36830.344,8.3,PXL
201202:2984,397:397,08/19/12 00:56:13,STABLE BEAMS,4000,35972.098,35754.466,8.0,PXL
201202:2984,398:398,08/19/12 00:56:36,STABLE BEAMS,4000,36131.998,35913.761,8.1,PXL
201202:2984,399:399,08/19/12 00:57:00,STABLE BEAMS,4000,36588.573,36369.041,8.2,PXL
201202:2984,400:400,08/19/12 00:57:23,STABLE BEAMS,4000,36214.451,35923.286,8.1,PXL
201202:2984,401:401,08/19/12 00:57:46,STABLE BEAMS,4000,36513.222,36291.952,8.1,PXL
201202:2984,402:402,08/19/12 00:58:10,STABLE BEAMS,4000,36595.337,36374.301,8.2,PXL
201202:2984,403:403,08/19/12 00:58:33,STABLE BEAMS,4000,36767.057,36544.616,8.2,PXL
201202:2984,404:404,08/19/12 00:58:56,STABLE BEAMS,4000,36579.037,36358.100,8.2,PXL
201202:2984,405:405,08/19/12 00:59:19,STABLE BEAMS,4000,36486.727,36265.618,8.1,PXL
201202:2984,406:406,08/19/12 00:59:43,STABLE BEAMS,4000,36412.515,36194.040,8.1,PXL
201202:2984,407:407,08/19/12 01:00:06,STABLE BEAMS,4000,36718.945,36498.264,8.2,PXL
201202:2984,408:408,08/19/12 01:00:29,STABLE BEAMS,4000,36030.022,35814.202,8.0,PXL
201202:2984,409:409,08/19/12 01:00:53,STABLE BEAMS,4000,36589.441,36369.538,8.2,PXL
201202:2984,410:410,08/19/12 01:01:16,STABLE BEAMS,4000,37021.820,36799.318,8.3,PXL
201202:2984,411:411,08/19/12 01:01:39,STABLE BEAMS,4000,36494.117,36274.058,8.1,PXL
201202:2984,412:412,08/19/12 01:02:03,STABLE BEAMS,4000,36102.763,35885.785,8.1,PXL
201202:2984,413:413,08/19/12 01:02:26,STABLE BEAMS,4000,36090.000,35874.543,8.1,PXL
201202:2984,414:414,08/19/12 01:02:49,STABLE BEAMS,4000,35976.989,35760.767,8.0,PXL
201202:2984,415:415,08/19/12 01:03:13,STABLE BEAMS,4000,36167.172,35947.637,8.1,PXL
201202:2984,416:416,08/19/12 01:03:36,STABLE BEAMS,4000,36068.516,35851.745,8.0,PXL
201202:2984,417:417,08/19/12 01:03:59,STABLE BEAMS,4000,36379.419,36161.506,8.1,PXL
201202:2984,418:418,08/19/12 01:04:23,STABLE BEAMS,4000,35226.010,35014.654,7.9,PXL
201202:2984,419:419,08/19/12 01:04:46,STABLE BEAMS,4000,36405.629,36189.016,8.1,PXL
201202:2984,420:420,08/19/12 01:05:09,STABLE BEAMS,4000,36919.479,36699.070,8.2,PXL
201202:2984,421:421,08/19/12 01:05:33,STABLE BEAMS,4000,35545.060,35333.922,7.9,PXL
201202:2984,422:422,08/19/12 01:05:56,STABLE BEAMS,4000,36278.128,36060.097,8.1,PXL
201202:2984,423:423,08/19/12 01:06:19,STABLE BEAMS,4000,35764.873,35550.999,8.0,PXL
201202:2984,424:424,08/19/12 01:06:43,STABLE BEAMS,4000,35673.306,35461.406,8.0,PXL
201202:2984,425:425,08/19/12 01:07:06,STABLE BEAMS,4000,35676.038,35464.122,8.0,PXL
201202:2984,426:426,08/19/12 01:07:29,STABLE BEAMS,4000,36193.371,35979.106,8.1,PXL
201202:2984,427:427,08/19/12 01:07:53,STABLE BEAMS,4000,35449.412,35237.424,7.9,PXL
201202:2984,428:428,08/19/12 01:08:16,STABLE BEAMS,4000,35646.430,35432.907,8.0,PXL
201202:2984,429:429,08/19/12 01:08:39,STABLE BEAMS,4000,36294.428,36078.839,8.1,PXL
201202:2984,430:430,08/19/12 01:09:03,STABLE BEAMS,4000,35479.327,35267.870,7.9,PXL
201202:2984,431:431,08/19/12 01:09:26,STABLE BEAMS,4000,35622.396,35409.730,7.9,PXL
201202:2984,432:432,08/19/12 01:09:49,STABLE BEAMS,4000,36376.172,36159.370,8.1,PXL
201202:2984,433:433,08/19/12 01:10:13,STABLE BEAMS,4000,36184.128,35969.195,8.1,PXL
201202:2984,434:434,08/19/12 01:10:36,STABLE BEAMS,4000,35822.430,35610.719,8.0,PXL
201202:2984,435:435,08/19/12 01:10:59,STABLE BEAMS,4000,36086.913,35871.474,8.1,PXL
201202:2984,436:436,08/19/12 01:11:23,STABLE BEAMS,4000,35672.896,35460.642,8.0,PXL
201202:2984,437:437,08/19/12 01:11:46,STABLE BEAMS,4000,36330.347,36115.998,8.1,PXL
201229:2987,1:1,08/19/12 09:30:43,STABLE BEAMS,4000,158308.873,151279.959,35.3,PXL
201229:2987,2:2,08/19/12 09:31:07,STABLE BEAMS,4000,158337.886,153792.006,35.3,PXL
201229:2987,3:3,08/19/12 09:31:30,STABLE BEAMS,4000,158678.419,154298.895,35.4,PXL
201229:2987,4:4,08/19/12 09:31:53,STABLE BEAMS,4000,155979.115,152123.312,34.8,PXL
201229:2987,5:5,08/19/12 09:32:17,STABLE BEAMS,4000,158673.662,154508.478,35.4,PXL
201229:2987,8:8,08/19/12 09:33:27,STABLE BEAMS,4000,158980.549,154125.283,35.5,PXL
201229:2987,9:9,08/19/12 09:33:50,STABLE BEAMS,4000,157799.280,153655.471,35.2,PXL
201229:2987,10:10,08/19/12 09:34:13,STABLE BEAMS,4000,157647.100,153861.993,35.2,PXL
201229:2987,11:11,08/19/12 09:34:37,STABLE BEAMS,4000,157977.685,152931.878,35.2,PXL
201229:2987,12:12,08/19/12 09:35:00,STABLE BEAMS,4000,157213.779,153165.524,35.1,PXL
201229:2987,13:13,08/19/12 09:35:23,STABLE BEAMS,4000,156871.367,152786.437,35.0,PXL
201229:2987,14:14,08/19/12 09:35:47,STABLE BEAMS,4000,157924.837,153934.076,35.2,PXL
201229:2987,15:15,08/19/12 09:36:10,STABLE BEAMS,4000,157409.052,153125.951,35.1,PXL
201229:2987,16:16,08/19/12 09:36:33,STABLE BEAMS,4000,157536.874,153807.976,35.1,PXL
201229:2987,17:17,08/19/12 09:36:57,STABLE BEAMS,4000,156048.695,152085.058,34.8,PXL
201229:2987,18:18,08/19/12 09:37:20,STABLE BEAMS,4000,156375.182,152523.662,34.9,PXL
201229:2987,19:19,08/19/12 09:37:43,STABLE BEAMS,4000,155059.842,151468.656,34.6,PXL
201229:2987,20:20,08/19/12 09:38:07,STABLE BEAMS,4000,156862.227,149452.056,35.0,PXL
201229:2987,21:21,08/19/12 09:38:30,STABLE BEAMS,4000,155438.449,151897.561,34.7,PXL
201229:2987,22:22,08/19/12 09:38:53,STABLE BEAMS,4000,155553.011,151737.296,34.7,PXL
201229:2987,23:23,08/19/12 09:39:17,STABLE BEAMS,4000,155654.870,152605.591,34.7,PXL
201229:2987,24:24,08/19/12 09:39:40,STABLE BEAMS,4000,154372.846,151694.477,34.4,PXL
201229:2987,25:25,08/19/12 09:40:03,STABLE BEAMS,4000,155424.858,152723.574,34.7,PXL
201229:2987,26:26,08/19/12 09:40:27,STABLE BEAMS,4000,153787.652,150262.839,34.3,PXL
201229:2987,29:29,08/19/12 09:41:37,STABLE BEAMS,4000,154312.543,151413.010,34.4,PXL
201229:2987,30:30,08/19/12 09:42:00,STABLE BEAMS,4000,154919.203,151380.849,34.6,PXL
201229:2987,31:31,08/19/12 09:42:23,STABLE BEAMS,4000,156623.269,153338.879,34.9,PXL
201229:2987,32:32,08/19/12 09:42:47,STABLE BEAMS,4000,151882.144,149128.520,33.9,PXL
201229:2987,33:33,08/19/12 09:43:10,STABLE BEAMS,4000,154257.089,150962.157,34.4,PXL
201229:2987,34:34,08/19/12 09:43:33,STABLE BEAMS,4000,153707.191,148633.317,34.3,PXL
201229:2987,35:35,08/19/12 09:43:57,STABLE BEAMS,4000,152461.920,149546.848,34.0,PXL
201229:2987,36:36,08/19/12 09:44:20,STABLE BEAMS,4000,155215.687,151922.010,34.6,PXL
201229:2987,37:37,08/19/12 09:44:43,STABLE BEAMS,4000,153628.904,150679.229,34.3,PXL
201229:2987,38:38,08/19/12 09:45:07,STABLE BEAMS,4000,153930.328,150993.337,34.3,PXL
201229:2987,39:39,08/19/12 09:45:30,STABLE BEAMS,4000,152608.363,149725.591,34.0,PXL
201229:2987,40:40,08/19/12 09:45:53,STABLE BEAMS,4000,151774.502,148654.018,33.9,PXL
201229:2987,41:41,08/19/12 09:46:17,STABLE BEAMS,4000,151170.277,148412.931,33.7,PXL
201229:2987,42:42,08/19/12 09:46:40,STABLE BEAMS,4000,152071.714,149285.761,33.9,PXL
201229:2987,43:43,08/19/12 09:47:03,STABLE BEAMS,4000,151501.044,148728.575,33.8,PXL
201229:2987,44:44,08/19/12 09:47:27,STABLE BEAMS,4000,151976.605,148595.125,33.9,PXL
201229:2987,45:45,08/19/12 09:47:50,STABLE BEAMS,4000,153130.443,150273.029,34.2,PXL
201229:2987,46:46,08/19/12 09:48:13,STABLE BEAMS,4000,153155.825,150049.825,34.2,PXL
201229:2987,47:47,08/19/12 09:48:37,STABLE BEAMS,4000,151523.171,148486.647,33.8,PXL
201229:2987,48:48,08/19/12 09:49:00,STABLE BEAMS,4000,149670.112,146955.097,33.4,PXL
201229:2987,49:49,08/19/12 09:49:23,STABLE BEAMS,4000,149996.292,146982.867,33.5,PXL
201229:2987,50:50,08/19/12 09:49:47,STABLE BEAMS,4000,151386.425,148304.198,33.8,PXL
201229:2987,51:51,08/19/12 09:50:10,STABLE BEAMS,4000,151663.616,148619.728,33.8,PXL
201229:2987,52:52,08/19/12 09:50:33,STABLE BEAMS,4000,150992.635,148270.237,33.7,PXL
201229:2987,53:53,08/19/12 09:50:57,STABLE BEAMS,4000,151928.446,148912.667,33.9,PXL
201229:2987,54:54,08/19/12 09:51:20,STABLE BEAMS,4000,151386.425,146433.061,33.8,PXL
201229:2987,55:55,08/19/12 09:51:43,STABLE BEAMS,4000,150681.149,145128.548,33.6,PXL
201229:2987,56:56,08/19/12 09:52:07,STABLE BEAMS,4000,151233.653,147552.626,33.7,PXL
201229:2987,57:57,08/19/12 09:52:30,STABLE BEAMS,4000,151752.967,137998.078,33.9,PXL
201229:2987,58:58,08/19/12 09:52:53,STABLE BEAMS,4000,149849.883,145024.717,33.4,PXL
201229:2987,59:59,08/19/12 09:53:17,STABLE BEAMS,4000,150324.134,145764.803,33.5,PXL
201229:2987,60:60,08/19/12 09:53:40,STABLE BEAMS,4000,151162.935,146910.722,33.7,PXL
201229:2987,61:61,08/19/12 09:54:03,STABLE BEAMS,4000,150622.690,145784.689,33.6,PXL
201229:2987,62:62,08/19/12 09:54:27,STABLE BEAMS,4000,149895.469,145491.540,33.4,PXL
201229:2987,63:63,08/19/12 09:54:50,STABLE BEAMS,4000,149546.467,144825.285,33.4,PXL
201229:2987,64:64,08/19/12 09:55:13,STABLE BEAMS,4000,149070.543,144778.802,33.3,PXL
201229:2987,65:65,08/19/12 09:55:37,STABLE BEAMS,4000,149035.702,145685.379,33.2,PXL
201229:2987,66:66,08/19/12 09:56:00,STABLE BEAMS,4000,147963.577,144206.781,33.0,PXL
201229:2987,67:67,08/19/12 09:56:23,STABLE BEAMS,4000,149680.846,146155.862,33.4,PXL
201229:2987,68:68,08/19/12 09:56:47,STABLE BEAMS,4000,150687.603,147217.267,33.6,PXL
201229:2987,69:69,08/19/12 09:57:10,STABLE BEAMS,4000,148445.101,144733.974,33.1,PXL
201229:2987,70:70,08/19/12 09:57:33,STABLE BEAMS,4000,148048.818,145246.254,33.0,PXL
201229:2987,71:71,08/19/12 09:57:57,STABLE BEAMS,4000,147982.995,144318.936,33.0,PXL
201229:2987,72:72,08/19/12 09:58:20,STABLE BEAMS,4000,148120.924,145054.821,33.0,PXL
201229:2987,73:73,08/19/12 09:58:43,STABLE BEAMS,4000,149473.109,146066.617,33.3,PXL
201278:2991,62:62,08/20/12 14:36:33,STABLE BEAMS,4000,149492.037,65869.182,33.3,PXL
201278:2991,63:63,08/20/12 14:36:57,STABLE BEAMS,4000,148520.508,145208.501,33.1,PXL
201278:2991,64:64,08/20/12 14:37:20,STABLE BEAMS,4000,150644.191,147894.934,33.6,PXL
201278:2991,65:65,08/20/12 14:37:43,STABLE BEAMS,4000,147999.431,133094.408,33.0,PXL
201278:2991,66:66,08/20/12 14:38:07,STABLE BEAMS,4000,148101.700,145421.059,33.0,PXL
201278:2991,67:67,08/20/12 14:38:30,STABLE BEAMS,4000,147807.413,144876.392,33.0,PXL
201278:2991,68:68,08/20/12 14:38:53,STABLE BEAMS,4000,148554.473,138167.544,33.1,PXL
201278:2991,69:69,08/20/12 14:39:17,STABLE BEAMS,4000,145952.965,143071.853,32.6,PXL
201278:2991,70:70,08/20/12 14:39:40,STABLE BEAMS,4000,149224.669,146278.974,33.3,PXL
201278:2991,71:71,08/20/12 14:40:03,STABLE BEAMS,4000,147137.387,144578.668,32.8,PXL
201278:2991,72:72,08/20/12 14:40:27,STABLE BEAMS,4000,147283.933,144432.516,32.9,PXL
201278:2991,73:73,08/20/12 14:40:50,STABLE BEAMS,4000,147935.098,145087.348,33.0,PXL
201278:2991,74:74,08/20/12 14:41:13,STABLE BEAMS,4000,148112.627,144972.639,33.0,PXL
201278:2991,75:75,08/20/12 14:41:37,STABLE BEAMS,4000,148317.063,145760.076,33.1,PXL
201278:2991,76:76,08/20/12 14:42:00,STABLE BEAMS,4000,146623.309,143792.013,32.7,PXL
201278:2991,77:77,08/20/12 14:42:23,STABLE BEAMS,4000,147241.170,143844.316,32.8,PXL
201278:2991,78:78,08/20/12 14:42:47,STABLE BEAMS,4000,146048.928,141591.515,32.6,PXL
201278:2991,79:79,08/20/12 14:43:10,STABLE BEAMS,4000,148680.246,146164.577,33.2,PXL
201278:2991,80:80,08/20/12 14:43:33,STABLE BEAMS,4000,147056.459,144834.436,32.8,PXL
201278:2991,81:81,08/20/12 14:43:57,STABLE BEAMS,4000,145133.571,142725.805,32.4,PXL
201278:2991,82:82,08/20/12 14:44:20,STABLE BEAMS,4000,145187.238,140423.645,32.4,PXL
201278:2991,83:83,08/20/12 14:44:43,STABLE BEAMS,4000,147044.235,143988.656,32.8,PXL
201278:2991,84:84,08/20/12 14:45:07,STABLE BEAMS,4000,147183.041,144750.105,32.8,PXL
201278:2991,85:85,08/20/12 14:45:30,STABLE BEAMS,4000,145871.218,143465.802,32.5,PXL
201278:2991,86:86,08/20/12 14:45:53,STABLE BEAMS,4000,146622.615,144204.808,32.7,PXL
201278:2991,87:87,08/20/12 14:46:17,STABLE BEAMS,4000,147926.266,145794.648,33.0,PXL
201278:2991,88:88,08/20/12 14:46:40,STABLE BEAMS,4000,145609.370,130432.505,32.5,PXL
201278:2991,89:89,08/20/12 14:47:03,STABLE BEAMS,4000,145622.585,143196.513,32.5,PXL
201278:2991,90:90,08/20/12 14:47:27,STABLE BEAMS,4000,144965.137,142609.453,32.3,PXL
201278:2991,91:91,08/20/12 14:47:50,STABLE BEAMS,4000,145080.393,142705.427,32.4,PXL
201278:2991,92:92,08/20/12 14:48:13,STABLE BEAMS,4000,145213.087,142565.852,32.4,PXL
201278:2991,93:93,08/20/12 14:48:37,STABLE BEAMS,4000,143849.474,141238.607,32.1,PXL
201278:2991,94:94,08/20/12 14:49:00,STABLE BEAMS,4000,145265.866,142633.649,32.4,PXL
201278:2991,95:95,08/20/12 14:49:23,STABLE BEAMS,4000,145138.442,142813.324,32.4,PXL
201278:2991,96:96,08/20/12 14:49:47,STABLE BEAMS,4000,144294.815,141678.750,32.2,PXL
201278:2991,97:97,08/20/12 14:50:10,STABLE BEAMS,4000,146209.691,143586.689,32.6,PXL
201278:2991,98:98,08/20/12 14:50:33,STABLE BEAMS,4000,144502.609,141397.248,32.2,PXL
201278:2991,99:99,08/20/12 14:50:57,STABLE BEAMS,4000,143264.599,140983.827,32.0,PXL
201278:2991,100:100,08/20/12 14:51:20,STABLE BEAMS,4000,143097.087,140266.627,31.9,PXL
201278:2991,101:101,08/20/12 14:51:43,STABLE BEAMS,4000,144172.604,141671.210,32.2,PXL
201278:2991,102:102,08/20/12 14:52:07,STABLE BEAMS,4000,144483.509,141940.600,32.2,PXL
201278:2991,103:103,08/20/12 14:52:30,STABLE BEAMS,4000,143567.913,141348.353,32.0,PXL
201278:2991,104:104,08/20/12 14:52:53,STABLE BEAMS,4000,142190.107,140092.803,31.7,PXL
201278:2991,105:105,08/20/12 14:53:17,STABLE BEAMS,4000,133652.761,131873.843,29.8,PXL
201278:2991,106:106,08/20/12 14:53:40,STABLE BEAMS,4000,145033.737,142465.190,32.4,PXL
201278:2991,107:107,08/20/12 14:54:03,STABLE BEAMS,4000,133631.773,131605.915,29.8,PXL
201278:2991,108:108,08/20/12 14:54:27,STABLE BEAMS,4000,143595.150,137341.581,32.0,PXL
201278:2991,109:109,08/20/12 14:54:50,STABLE BEAMS,4000,144026.286,141765.073,32.1,PXL
201278:2991,110:110,08/20/12 14:55:13,STABLE BEAMS,4000,144831.509,142236.129,32.3,PXL
201278:2991,111:111,08/20/12 14:55:37,STABLE BEAMS,4000,144337.168,141539.914,32.2,PXL
201278:2991,112:112,08/20/12 14:56:00,STABLE BEAMS,4000,143623.355,140799.720,32.0,PXL
201278:2991,113:113,08/20/12 14:56:23,STABLE BEAMS,4000,143102.266,133452.881,31.9,PXL
201278:2991,114:114,08/20/12 14:56:47,STABLE BEAMS,4000,144646.195,142376.697,32.3,PXL
201278:2991,115:115,08/20/12 14:57:10,STABLE BEAMS,4000,144041.800,141824.996,32.1,PXL
201278:2991,116:116,08/20/12 14:57:33,STABLE BEAMS,4000,144004.090,141797.948,32.1,PXL
201278:2991,117:117,08/20/12 14:57:57,STABLE BEAMS,4000,144057.428,141539.304,32.1,PXL
201278:2991,118:118,08/20/12 14:58:20,STABLE BEAMS,4000,144423.047,141918.751,32.2,PXL
201278:2991,119:119,08/20/12 14:58:43,STABLE BEAMS,4000,143352.151,141137.361,32.0,PXL
201278:2991,120:120,08/20/12 14:59:07,STABLE BEAMS,4000,144108.033,141878.682,32.1,PXL
201278:2991,121:121,08/20/12 14:59:30,STABLE BEAMS,4000,142220.019,140059.697,31.7,PXL
201278:2991,122:122,08/20/12 14:59:53,STABLE BEAMS,4000,142635.140,140675.333,31.8,PXL
201278:2991,123:123,08/20/12 15:00:17,STABLE BEAMS,4000,140867.174,138959.833,31.4,PXL
201278:2991,124:124,08/20/12 15:00:40,STABLE BEAMS,4000,142353.772,140416.337,31.8,PXL
201278:2991,125:125,08/20/12 15:01:03,STABLE BEAMS,4000,143818.014,141870.718,32.1,PXL
201278:2991,126:126,08/20/12 15:01:27,STABLE BEAMS,4000,141684.679,139376.636,31.6,PXL
201278:2991,127:127,08/20/12 15:01:50,STABLE BEAMS,4000,142703.160,140398.504,31.8,PXL
201278:2991,128:128,08/20/12 15:02:13,STABLE BEAMS,4000,140573.843,130913.609,31.4,PXL
201278:2991,129:129,08/20/12 15:02:37,STABLE BEAMS,4000,141735.945,138604.998,31.6,PXL
201278:2991,130:130,08/20/12 15:03:00,STABLE BEAMS,4000,141422.934,139162.995,31.5,PXL
201278:2991,131:131,08/20/12 15:03:23,STABLE BEAMS,4000,141244.700,138972.073,31.5,PXL
201278:2991,132:132,08/20/12 15:03:47,STABLE BEAMS,4000,141080.181,138519.576,31.5,PXL
201278:2991,133:133,08/20/12 15:04:10,STABLE BEAMS,4000,142665.769,140094.932,31.8,PXL
201278:2991,134:134,08/20/12 15:04:33,STABLE BEAMS,4000,142287.231,140061.859,31.7,PXL
201278:2991,135:135,08/20/12 15:04:57,STABLE BEAMS,4000,141706.772,139160.302,31.6,PXL
201278:2991,136:136,08/20/12 15:05:20,STABLE BEAMS,4000,140561.300,138081.799,31.4,PXL
201278:2991,137:137,08/20/12 15:05:43,STABLE BEAMS,4000,142182.128,139959.821,31.7,PXL
201278:2991,138:138,08/20/12 15:06:07,STABLE BEAMS,4000,140213.960,137761.618,31.3,PXL
201278:2991,139:139,08/20/12 15:06:30,STABLE BEAMS,4000,139793.126,137615.149,31.2,PXL
201278:2991,140:140,08/20/12 15:06:53,STABLE BEAMS,4000,140540.141,138082.094,31.4,PXL
201278:2991,141:141,08/20/12 15:07:17,STABLE BEAMS,4000,139387.372,136967.608,31.1,PXL
201278:2991,142:142,08/20/12 15:07:40,STABLE BEAMS,4000,141516.359,139063.881,31.6,PXL
201278:2991,143:143,08/20/12 15:08:03,STABLE BEAMS,4000,140082.758,137946.496,31.2,PXL
201278:2991,144:144,08/20/12 15:08:27,STABLE BEAMS,4000,139281.472,137168.572,31.1,PXL
201278:2991,145:145,08/20/12 15:08:50,STABLE BEAMS,4000,138986.240,136884.769,31.0,PXL
201278:2991,146:146,08/20/12 15:09:13,STABLE BEAMS,4000,139489.983,137373.920,31.1,PXL
201278:2991,147:147,08/20/12 15:09:37,STABLE BEAMS,4000,138774.941,136406.053,31.0,PXL
201278:2991,148:148,08/20/12 15:10:00,STABLE BEAMS,4000,138858.930,136235.885,31.0,PXL
201278:2991,149:149,08/20/12 15:10:23,STABLE BEAMS,4000,137434.344,135375.577,30.7,PXL
201278:2991,150:150,08/20/12 15:10:47,STABLE BEAMS,4000,137527.074,135501.301,30.7,PXL
201278:2991,151:151,08/20/12 15:11:10,STABLE BEAMS,4000,137836.466,135768.919,30.7,PXL
201278:2991,152:152,08/20/12 15:11:33,STABLE BEAMS,4000,137573.081,135246.721,30.7,PXL
201278:2991,153:153,08/20/12 15:11:57,STABLE BEAMS,4000,137384.740,134536.754,30.6,PXL
201278:2991,154:154,08/20/12 15:12:20,STABLE BEAMS,4000,137677.559,135363.199,30.7,PXL
201278:2991,155:155,08/20/12 15:12:43,STABLE BEAMS,4000,138249.185,130244.557,30.8,PXL
201278:2991,156:156,08/20/12 15:13:07,STABLE BEAMS,4000,138235.230,135946.055,30.8,PXL
201278:2991,157:157,08/20/12 15:13:30,STABLE BEAMS,4000,137578.841,135544.050,30.7,PXL
201278:2991,158:158,08/20/12 15:13:53,STABLE BEAMS,4000,138677.441,136651.363,30.9,PXL
201278:2991,159:159,08/20/12 15:14:17,STABLE BEAMS,4000,137482.320,135480.577,30.7,PXL
201278:2991,160:160,08/20/12 15:14:40,STABLE BEAMS,4000,137881.175,135890.171,30.8,PXL
201278:2991,161:161,08/20/12 15:15:03,STABLE BEAMS,4000,136629.279,134627.660,30.5,PXL
201278:2991,162:162,08/20/12 15:15:27,STABLE BEAMS,4000,137146.772,135152.658,30.6,PXL
201278:2991,163:163,08/20/12 15:15:50,STABLE BEAMS,4000,136849.377,134561.256,30.5,PXL
201278:2991,166:166,08/20/12 15:17:00,STABLE BEAMS,4000,137038.743,134807.753,30.6,PXL
201278:2991,167:167,08/20/12 15:17:23,STABLE BEAMS,4000,135521.505,132515.638,30.2,PXL
201278:2991,168:168,08/20/12 15:17:47,STABLE BEAMS,4000,136503.130,134036.519,30.5,PXL
201278:2991,169:169,08/20/12 15:18:10,STABLE BEAMS,4000,135536.609,133319.230,30.2,PXL
201278:2991,170:170,08/20/12 15:18:33,STABLE BEAMS,4000,136421.326,134209.937,30.4,PXL
201278:2991,171:171,08/20/12 15:18:57,STABLE BEAMS,4000,136123.511,133944.173,30.4,PXL
201278:2991,172:172,08/20/12 15:19:20,STABLE BEAMS,4000,135789.818,133116.117,30.3,PXL
201278:2991,173:173,08/20/12 15:19:43,STABLE BEAMS,4000,137065.150,134595.236,30.6,PXL
201278:2991,174:174,08/20/12 15:20:06,STABLE BEAMS,4000,134791.234,132394.645,30.1,PXL
201278:2991,175:175,08/20/12 15:20:30,STABLE BEAMS,4000,137368.691,135206.508,30.6,PXL
201278:2991,176:176,08/20/12 15:20:53,STABLE BEAMS,4000,136095.658,133943.986,30.4,PXL
201278:2991,177:177,08/20/12 15:21:16,STABLE BEAMS,4000,136898.480,134758.757,30.5,PXL
201278:2991,178:178,08/20/12 15:21:40,STABLE BEAMS,4000,135143.604,132496.141,30.1,PXL
201278:2991,179:179,08/20/12 15:22:03,STABLE BEAMS,4000,135947.974,133813.591,30.3,PXL
201278:2991,180:180,08/20/12 15:22:26,STABLE BEAMS,4000,134909.313,132547.050,30.1,PXL
201278:2991,181:181,08/20/12 15:22:50,STABLE BEAMS,4000,134353.633,127725.968,30.0,PXL
201278:2991,182:182,08/20/12 15:23:13,STABLE BEAMS,4000,136349.334,134227.738,30.4,PXL
201278:2991,183:183,08/20/12 15:23:36,STABLE BEAMS,4000,135183.157,133082.411,30.2,PXL
201278:2991,184:184,08/20/12 15:24:00,STABLE BEAMS,4000,134481.876,132135.168,30.0,PXL
201278:2991,185:185,08/20/12 15:24:23,STABLE BEAMS,4000,133695.934,131651.723,29.8,PXL
201278:2991,186:186,08/20/12 15:24:46,STABLE BEAMS,4000,135043.680,129466.376,30.1,PXL
201278:2991,187:187,08/20/12 15:25:10,STABLE BEAMS,4000,134346.303,132028.829,30.0,PXL
201278:2991,188:188,08/20/12 15:25:33,STABLE BEAMS,4000,136344.599,133981.747,30.4,PXL
201278:2991,189:189,08/20/12 15:25:56,STABLE BEAMS,4000,135042.086,132977.293,30.1,PXL
201278:2991,190:190,08/20/12 15:26:20,STABLE BEAMS,4000,137010.754,134919.970,30.6,PXL
201278:2991,191:191,08/20/12 15:26:43,STABLE BEAMS,4000,135208.039,133150.172,30.2,PXL
201278:2991,192:192,08/20/12 15:27:06,STABLE BEAMS,4000,134001.217,127163.135,29.9,PXL
201278:2991,193:193,08/20/12 15:27:30,STABLE BEAMS,4000,133973.194,131948.859,29.9,PXL
201278:2991,194:194,08/20/12 15:27:53,STABLE BEAMS,4000,134817.777,130363.398,30.1,PXL
201278:2991,195:195,08/20/12 15:28:16,STABLE BEAMS,4000,135041.164,132501.040,30.1,PXL
201278:2991,196:196,08/20/12 15:28:40,STABLE BEAMS,4000,133992.236,132194.060,29.9,PXL
201278:2991,197:197,08/20/12 15:29:03,STABLE BEAMS,4000,133353.876,131032.185,29.7,PXL
201278:2991,198:198,08/20/12 15:29:26,STABLE BEAMS,4000,132220.275,129913.032,29.5,PXL
201278:2991,199:199,08/20/12 15:29:50,STABLE BEAMS,4000,133029.153,130988.485,29.7,PXL
201278:2991,200:200,08/20/12 15:30:13,STABLE BEAMS,4000,132804.741,131031.798,29.6,PXL
201278:2991,201:201,08/20/12 15:30:36,STABLE BEAMS,4000,129419.624,127805.761,28.9,PXL
201278:2991,202:202,08/20/12 15:31:00,STABLE BEAMS,4000,127819.740,126253.948,28.5,PXL
201278:2991,203:203,08/20/12 15:31:23,STABLE BEAMS,4000,132197.431,130472.255,29.5,PXL
201278:2991,204:204,08/20/12 15:31:46,STABLE BEAMS,4000,122596.054,120932.425,27.3,PXL
201278:2991,205:205,08/20/12 15:32:10,STABLE BEAMS,4000,131600.753,129478.033,29.4,PXL
201278:2991,206:206,08/20/12 15:32:33,STABLE BEAMS,4000,132700.673,130740.684,29.6,PXL
201278:2991,207:207,08/20/12 15:32:56,STABLE BEAMS,4000,134035.716,131824.127,29.9,PXL
201278:2991,208:208,08/20/12 15:33:20,STABLE BEAMS,4000,131942.265,130022.505,29.4,PXL
201278:2991,209:209,08/20/12 15:33:43,STABLE BEAMS,4000,131656.878,129500.339,29.4,PXL
201278:2991,210:210,08/20/12 15:34:06,STABLE BEAMS,4000,131604.236,129439.346,29.4,PXL
201278:2991,211:211,08/20/12 15:34:30,STABLE BEAMS,4000,130287.325,128132.372,29.1,PXL
201278:2991,212:212,08/20/12 15:34:53,STABLE BEAMS,4000,129568.697,127708.091,28.9,PXL
201278:2991,213:213,08/20/12 15:35:16,STABLE BEAMS,4000,131387.712,129490.473,29.3,PXL
201278:2991,214:214,08/20/12 15:35:40,STABLE BEAMS,4000,129395.198,127587.547,28.9,PXL
201278:2991,215:215,08/20/12 15:36:03,STABLE BEAMS,4000,131155.435,118975.030,29.3,PXL
201278:2991,216:216,08/20/12 15:36:26,STABLE BEAMS,4000,132035.736,130147.625,29.5,PXL
201278:2991,217:217,08/20/12 15:36:50,STABLE BEAMS,4000,132669.338,130796.047,29.6,PXL
201278:2991,218:218,08/20/12 15:37:13,STABLE BEAMS,4000,131977.390,129864.432,29.4,PXL
201278:2991,219:219,08/20/12 15:37:36,STABLE BEAMS,4000,130631.409,128809.101,29.1,PXL
201278:2991,220:220,08/20/12 15:38:00,STABLE BEAMS,4000,130849.265,129031.768,29.2,PXL
201278:2991,221:221,08/20/12 15:38:23,STABLE BEAMS,4000,129982.008,128160.960,29.0,PXL
201278:2991,222:222,08/20/12 15:38:46,STABLE BEAMS,4000,131453.854,129612.185,29.3,PXL
201278:2991,223:223,08/20/12 15:39:10,STABLE BEAMS,4000,129307.646,127476.650,28.8,PXL
201278:2991,224:224,08/20/12 15:39:33,STABLE BEAMS,4000,131576.714,129229.385,29.4,PXL
201278:2991,225:225,08/20/12 15:39:56,STABLE BEAMS,4000,128569.190,126764.079,28.7,PXL
201278:2991,226:226,08/20/12 15:40:20,STABLE BEAMS,4000,130324.032,128504.709,29.1,PXL
201278:2991,227:227,08/20/12 15:40:43,STABLE BEAMS,4000,130101.316,128278.597,29.0,PXL
201278:2991,228:228,08/20/12 15:41:06,STABLE BEAMS,4000,129572.055,127761.933,28.9,PXL
201278:2991,229:229,08/20/12 15:41:30,STABLE BEAMS,4000,129553.274,127505.037,28.9,PXL
201278:2991,232:232,08/20/12 15:42:40,STABLE BEAMS,4000,129264.143,125976.956,28.8,PXL
201278:2991,233:233,08/20/12 15:43:03,STABLE BEAMS,4000,129695.575,127917.448,28.9,PXL
201278:2991,234:234,08/20/12 15:43:26,STABLE BEAMS,4000,130506.444,128700.235,29.1,PXL
201278:2991,235:235,08/20/12 15:43:50,STABLE BEAMS,4000,127934.746,125940.243,28.5,PXL
201278:2991,236:236,08/20/12 15:44:13,STABLE BEAMS,4000,129953.530,128199.157,29.0,PXL
201278:2991,237:237,08/20/12 15:44:36,STABLE BEAMS,4000,129866.149,128132.435,29.0,PXL
201278:2991,238:238,08/20/12 15:45:00,STABLE BEAMS,4000,129428.241,127812.976,28.9,PXL
201278:2991,239:239,08/20/12 15:45:23,STABLE BEAMS,4000,128000.193,126151.871,28.6,PXL
201278:2991,240:240,08/20/12 15:45:46,STABLE BEAMS,4000,127962.063,126374.054,28.5,PXL
201278:2991,241:241,08/20/12 15:46:10,STABLE BEAMS,4000,129362.770,127499.946,28.9,PXL
201278:2991,242:242,08/20/12 15:46:33,STABLE BEAMS,4000,127188.710,120331.967,28.4,PXL
201278:2991,243:243,08/20/12 15:46:56,STABLE BEAMS,4000,129318.766,127463.042,28.8,PXL
201278:2991,244:244,08/20/12 15:47:20,STABLE BEAMS,4000,128930.132,127344.291,28.8,PXL
201278:2991,245:245,08/20/12 15:47:43,STABLE BEAMS,4000,129408.242,127811.344,28.9,PXL
201278:2991,246:246,08/20/12 15:48:06,STABLE BEAMS,4000,127675.573,126105.163,28.5,PXL
201278:2991,247:247,08/20/12 15:48:30,STABLE BEAMS,4000,128299.477,126653.395,28.6,PXL
201278:2991,248:248,08/20/12 15:48:53,STABLE BEAMS,4000,127870.197,125926.570,28.5,PXL
201278:2991,249:249,08/20/12 15:49:16,STABLE BEAMS,4000,128480.751,126548.400,28.7,PXL
201278:2991,250:250,08/20/12 15:49:40,STABLE BEAMS,4000,127656.735,125708.693,28.5,PXL
201278:2991,251:251,08/20/12 15:50:03,STABLE BEAMS,4000,128480.204,126794.544,28.7,PXL
201278:2991,252:252,08/20/12 15:50:26,STABLE BEAMS,4000,125844.766,124181.098,28.1,PXL
201278:2991,253:253,08/20/12 15:50:50,STABLE BEAMS,4000,128647.955,126931.792,28.7,PXL
201278:2991,254:254,08/20/12 15:51:13,STABLE BEAMS,4000,127806.024,126143.268,28.5,PXL
201278:2991,255:255,08/20/12 15:51:36,STABLE BEAMS,4000,127223.357,125561.820,28.4,PXL
201278:2991,256:256,08/20/12 15:52:00,STABLE BEAMS,4000,128771.555,127106.539,28.7,PXL
201278:2991,259:259,08/20/12 15:53:10,STABLE BEAMS,4000,125674.203,124030.385,28.0,PXL
201278:2991,260:260,08/20/12 15:53:33,STABLE BEAMS,4000,126454.306,124563.815,28.2,PXL
201278:2991,261:261,08/20/12 15:53:56,STABLE BEAMS,4000,126102.402,124246.175,28.1,PXL
201278:2991,262:262,08/20/12 15:54:20,STABLE BEAMS,4000,126184.195,124562.728,28.1,PXL
201278:2991,263:263,08/20/12 15:54:43,STABLE BEAMS,4000,125662.548,124049.041,28.0,PXL
201278:2991,264:264,08/20/12 15:55:06,STABLE BEAMS,4000,126529.281,124902.114,28.2,PXL
201278:2991,265:265,08/20/12 15:55:30,STABLE BEAMS,4000,127930.432,126287.805,28.5,PXL
201278:2991,266:266,08/20/12 15:55:53,STABLE BEAMS,4000,125189.640,123597.228,27.9,PXL
201278:2991,267:267,08/20/12 15:56:16,STABLE BEAMS,4000,125420.437,123832.614,28.0,PXL
201278:2991,268:268,08/20/12 15:56:40,STABLE BEAMS,4000,125468.595,123630.480,28.0,PXL
201278:2991,269:269,08/20/12 15:57:03,STABLE BEAMS,4000,124388.115,122812.118,27.7,PXL
201278:2991,270:270,08/20/12 15:57:26,STABLE BEAMS,4000,126137.266,124526.493,28.1,PXL
201278:2991,271:271,08/20/12 15:57:50,STABLE BEAMS,4000,126423.961,124841.133,28.2,PXL
201278:2991,272:272,08/20/12 15:58:13,STABLE BEAMS,4000,125823.151,123986.133,28.1,PXL
201278:2991,273:273,08/20/12 15:58:36,STABLE BEAMS,4000,124790.648,122706.644,27.8,PXL
201278:2991,274:274,08/20/12 15:59:00,STABLE BEAMS,4000,125656.379,123836.874,28.0,PXL
201278:2991,275:275,08/20/12 15:59:23,STABLE BEAMS,4000,124223.244,120856.794,27.7,PXL
201278:2991,276:276,08/20/12 15:59:46,STABLE BEAMS,4000,124990.018,123410.145,27.9,PXL
201278:2991,277:277,08/20/12 16:00:10,STABLE BEAMS,4000,124454.132,122895.967,27.8,PXL
201278:2991,278:278,08/20/12 16:00:33,STABLE BEAMS,4000,125545.573,123715.119,28.0,PXL
201278:2991,279:279,08/20/12 16:00:56,STABLE BEAMS,4000,124404.415,122895.389,27.8,PXL
201278:2991,280:280,08/20/12 16:01:20,STABLE BEAMS,4000,125108.780,123403.548,27.9,PXL
201278:2991,281:281,08/20/12 16:01:43,STABLE BEAMS,4000,125577.637,124103.355,28.0,PXL
201278:2991,282:282,08/20/12 16:02:06,STABLE BEAMS,4000,123491.322,121797.021,27.5,PXL
201278:2991,283:283,08/20/12 16:02:30,STABLE BEAMS,4000,124205.032,122767.980,27.7,PXL
201278:2991,284:284,08/20/12 16:02:53,STABLE BEAMS,4000,125249.578,123537.417,27.9,PXL
201278:2991,285:285,08/20/12 16:03:16,STABLE BEAMS,4000,125839.416,124369.612,28.1,PXL
201278:2991,286:286,08/20/12 16:03:40,STABLE BEAMS,4000,123452.349,122012.895,27.5,PXL
201278:2991,287:287,08/20/12 16:04:03,STABLE BEAMS,4000,123214.233,121762.770,27.5,PXL
201278:2991,288:288,08/20/12 16:04:26,STABLE BEAMS,4000,125613.832,124170.529,28.0,PXL
201278:2991,289:289,08/20/12 16:04:50,STABLE BEAMS,4000,122743.977,121329.966,27.4,PXL
201278:2991,290:290,08/20/12 16:05:13,STABLE BEAMS,4000,123537.568,122104.532,27.6,PXL
201278:2991,291:291,08/20/12 16:05:36,STABLE BEAMS,4000,122879.881,121470.448,27.4,PXL
201278:2991,292:292,08/20/12 16:06:00,STABLE BEAMS,4000,123753.523,122331.595,27.6,PXL
201278:2991,293:293,08/20/12 16:06:23,STABLE BEAMS,4000,124514.492,123066.389,27.8,PXL
201278:2991,294:294,08/20/12 16:06:46,STABLE BEAMS,4000,123057.079,121637.000,27.5,PXL
201278:2991,295:295,08/20/12 16:07:10,STABLE BEAMS,4000,123678.821,122260.225,27.6,PXL
201278:2991,296:296,08/20/12 16:07:33,STABLE BEAMS,4000,124566.532,123130.280,27.8,PXL
201278:2991,297:297,08/20/12 16:07:56,STABLE BEAMS,4000,122716.136,121311.036,27.4,PXL
201278:2991,298:298,08/20/12 16:08:20,STABLE BEAMS,4000,122111.331,120225.932,27.2,PXL
201278:2991,299:299,08/20/12 16:08:43,STABLE BEAMS,4000,122618.363,120972.825,27.4,PXL
201278:2991,300:300,08/20/12 16:09:06,STABLE BEAMS,4000,121660.492,120026.592,27.1,PXL
201278:2991,301:301,08/20/12 16:09:30,STABLE BEAMS,4000,123744.633,122322.807,27.6,PXL
201278:2991,302:302,08/20/12 16:09:53,STABLE BEAMS,4000,123750.632,122342.349,27.6,PXL
201278:2991,303:303,08/20/12 16:10:16,STABLE BEAMS,4000,123396.349,121745.306,27.5,PXL
201278:2991,304:304,08/20/12 16:10:40,STABLE BEAMS,4000,123580.695,122169.404,27.6,PXL
201278:2991,305:305,08/20/12 16:11:03,STABLE BEAMS,4000,122152.432,120757.451,27.2,PXL
201278:2991,306:306,08/20/12 16:11:26,STABLE BEAMS,4000,121987.583,120599.365,27.2,PXL
201278:2991,307:307,08/20/12 16:11:49,STABLE BEAMS,4000,122279.264,120877.944,27.3,PXL
201278:2991,308:308,08/20/12 16:12:13,STABLE BEAMS,4000,121224.599,119373.499,27.0,PXL
201278:2991,309:309,08/20/12 16:12:36,STABLE BEAMS,4000,123097.645,121722.645,27.5,PXL
201278:2991,310:310,08/20/12 16:12:59,STABLE BEAMS,4000,125153.444,122034.620,27.9,PXL
201278:2991,311:311,08/20/12 16:13:23,STABLE BEAMS,4000,123178.732,121790.508,27.5,PXL
201278:2991,312:312,08/20/12 16:13:46,STABLE BEAMS,4000,122878.845,91196.993,27.4,PXL
201278:2991,313:313,08/20/12 16:14:09,STABLE BEAMS,4000,124160.004,103533.302,27.7,PXL
201278:2991,314:314,08/20/12 16:14:33,STABLE BEAMS,4000,122123.988,120494.854,27.2,PXL
201278:2991,315:315,08/20/12 16:14:56,STABLE BEAMS,4000,122281.688,120910.911,27.3,PXL
201278:2991,316:316,08/20/12 16:15:19,STABLE BEAMS,4000,122341.957,120972.951,27.3,PXL
201278:2991,318:318,08/20/12 16:16:06,STABLE BEAMS,4000,121787.040,120178.233,27.2,PXL
201278:2991,319:319,08/20/12 16:16:29,STABLE BEAMS,4000,121260.658,119929.216,27.1,PXL
201278:2991,320:320,08/20/12 16:16:53,STABLE BEAMS,4000,122202.684,120596.941,27.3,PXL
201278:2991,321:321,08/20/12 16:17:16,STABLE BEAMS,4000,120391.922,118531.867,26.9,PXL
201278:2991,322:322,08/20/12 16:17:39,STABLE BEAMS,4000,120885.386,119229.257,27.0,PXL
201278:2991,323:323,08/20/12 16:18:03,STABLE BEAMS,4000,121759.176,119853.645,27.2,PXL
201278:2991,324:324,08/20/12 16:18:26,STABLE BEAMS,4000,120279.397,118878.142,26.8,PXL
201278:2991,325:325,08/20/12 16:18:49,STABLE BEAMS,4000,121117.879,119715.334,27.0,PXL
201278:2991,326:326,08/20/12 16:19:13,STABLE BEAMS,4000,120438.908,119044.225,26.9,PXL
201278:2991,327:327,08/20/12 16:19:36,STABLE BEAMS,4000,120579.831,119179.899,26.9,PXL
201278:2991,328:328,08/20/12 16:19:59,STABLE BEAMS,4000,120251.055,118878.991,26.8,PXL
201278:2991,329:329,08/20/12 16:20:23,STABLE BEAMS,4000,120185.858,118570.560,26.8,PXL
201278:2991,330:330,08/20/12 16:20:46,STABLE BEAMS,4000,120035.522,118662.315,26.8,PXL
201278:2991,331:331,08/20/12 16:21:09,STABLE BEAMS,4000,120636.047,119254.765,26.9,PXL
201278:2991,332:332,08/20/12 16:21:33,STABLE BEAMS,4000,120449.743,119058.549,26.9,PXL
201278:2991,333:333,08/20/12 16:21:56,STABLE BEAMS,4000,121301.987,119910.653,27.1,PXL
201278:2991,334:334,08/20/12 16:22:19,STABLE BEAMS,4000,120152.747,118776.998,26.8,PXL
201278:2991,335:335,08/20/12 16:22:43,STABLE BEAMS,4000,121358.818,119966.833,27.1,PXL
201278:2991,336:336,08/20/12 16:23:06,STABLE BEAMS,4000,120101.584,118500.630,26.8,PXL
201278:2991,337:337,08/20/12 16:23:29,STABLE BEAMS,4000,121067.149,119685.773,27.0,PXL
201278:2991,338:338,08/20/12 16:23:53,STABLE BEAMS,4000,119495.140,117901.074,26.7,PXL
201278:2991,339:339,08/20/12 16:24:16,STABLE BEAMS,4000,119726.791,105681.640,26.7,PXL
201278:2991,340:340,08/20/12 16:24:39,STABLE BEAMS,4000,119133.356,117774.044,26.6,PXL
201278:2991,341:341,08/20/12 16:25:03,STABLE BEAMS,4000,118802.224,117449.067,26.5,PXL
201278:2991,342:342,08/20/12 16:25:26,STABLE BEAMS,4000,119721.441,118367.391,26.7,PXL
201278:2991,343:343,08/20/12 16:25:49,STABLE BEAMS,4000,119353.306,117547.490,26.6,PXL
201278:2991,344:344,08/20/12 16:26:13,STABLE BEAMS,4000,119797.724,118436.822,26.7,PXL
201278:2991,345:345,08/20/12 16:26:36,STABLE BEAMS,4000,118319.971,116994.788,26.4,PXL
201278:2991,346:346,08/20/12 16:26:59,STABLE BEAMS,4000,118995.415,117661.476,26.5,PXL
201278:2991,347:347,08/20/12 16:27:23,STABLE BEAMS,4000,119488.970,118151.889,26.7,PXL
201278:2991,348:348,08/20/12 16:27:46,STABLE BEAMS,4000,118635.509,117082.570,26.5,PXL
201278:2991,349:349,08/20/12 16:28:09,STABLE BEAMS,4000,118178.240,116617.105,26.4,PXL
201278:2991,350:350,08/20/12 16:28:33,STABLE BEAMS,4000,118413.374,117087.144,26.4,PXL
201278:2991,351:351,08/20/12 16:28:56,STABLE BEAMS,4000,117995.168,116680.702,26.3,PXL
201278:2991,352:352,08/20/12 16:29:19,STABLE BEAMS,4000,118420.886,107213.533,26.4,PXL
201278:2991,353:353,08/20/12 16:29:43,STABLE BEAMS,4000,117928.799,116620.968,26.3,PXL
201278:2991,354:354,08/20/12 16:30:06,STABLE BEAMS,4000,119598.024,118313.541,26.7,PXL
201278:2991,355:355,08/20/12 16:30:29,STABLE BEAMS,4000,115942.625,103644.591,25.9,PXL
201278:2991,356:356,08/20/12 16:30:53,STABLE BEAMS,4000,118894.102,117624.313,26.5,PXL
201278:2991,357:357,08/20/12 16:31:16,STABLE BEAMS,4000,117914.161,116659.555,26.3,PXL
201278:2991,358:358,08/20/12 16:31:39,STABLE BEAMS,4000,118455.238,116965.071,26.4,PXL
201278:2991,359:359,08/20/12 16:32:03,STABLE BEAMS,4000,118272.803,117019.112,26.4,PXL
201278:2991,360:360,08/20/12 16:32:26,STABLE BEAMS,4000,117601.116,116355.720,26.2,PXL
201278:2991,361:361,08/20/12 16:32:49,STABLE BEAMS,4000,118423.720,117164.876,26.4,PXL
201278:2991,362:362,08/20/12 16:33:13,STABLE BEAMS,4000,117451.679,115969.439,26.2,PXL
201278:2991,363:363,08/20/12 16:33:36,STABLE BEAMS,4000,117992.323,116720.366,26.3,PXL
201278:2991,364:364,08/20/12 16:33:59,STABLE BEAMS,4000,117529.567,116242.619,26.2,PXL
201278:2991,365:365,08/20/12 16:34:23,STABLE BEAMS,4000,117704.683,116407.577,26.3,PXL
201278:2991,366:366,08/20/12 16:34:46,STABLE BEAMS,4000,115707.684,114434.900,25.8,PXL
201278:2991,367:367,08/20/12 16:35:09,STABLE BEAMS,4000,118523.406,117224.389,26.4,PXL
201278:2991,368:368,08/20/12 16:35:33,STABLE BEAMS,4000,117603.028,116334.092,26.2,PXL
201278:2991,369:369,08/20/12 16:35:56,STABLE BEAMS,4000,117071.627,115781.497,26.1,PXL
201278:2991,370:370,08/20/12 16:36:19,STABLE BEAMS,4000,117350.685,116079.777,26.2,PXL
201278:2991,371:371,08/20/12 16:36:43,STABLE BEAMS,4000,116347.479,115083.945,26.0,PXL
201278:2991,372:372,08/20/12 16:37:06,STABLE BEAMS,4000,117487.317,116224.328,26.2,PXL
201278:2991,373:373,08/20/12 16:37:29,STABLE BEAMS,4000,116365.690,115093.813,26.0,PXL
201278:2991,374:374,08/20/12 16:37:53,STABLE BEAMS,4000,116106.495,114866.477,25.9,PXL
201278:2991,375:375,08/20/12 16:38:16,STABLE BEAMS,4000,116963.849,115697.130,26.1,PXL
201278:2991,376:376,08/20/12 16:38:39,STABLE BEAMS,4000,116292.264,115039.796,25.9,PXL
201278:2991,377:377,08/20/12 16:39:03,STABLE BEAMS,4000,117199.961,115704.490,26.1,PXL
201278:2991,378:378,08/20/12 16:39:26,STABLE BEAMS,4000,116195.663,114944.236,25.9,PXL
201278:2991,379:379,08/20/12 16:39:49,STABLE BEAMS,4000,117145.862,115653.423,26.1,PXL
201278:2991,380:380,08/20/12 16:40:13,STABLE BEAMS,4000,118039.878,116769.769,26.3,PXL
201278:2991,381:381,08/20/12 16:40:36,STABLE BEAMS,4000,115417.688,113953.038,25.7,PXL
201278:2991,382:382,08/20/12 16:40:59,STABLE BEAMS,4000,115795.817,114544.064,25.8,PXL
201278:2991,383:383,08/20/12 16:41:23,STABLE BEAMS,4000,116936.099,115676.697,26.1,PXL
201278:2991,384:384,08/20/12 16:41:46,STABLE BEAMS,4000,116785.284,115298.608,26.1,PXL
201278:2991,385:385,08/20/12 16:42:09,STABLE BEAMS,4000,115308.328,114073.376,25.7,PXL
201278:2991,386:386,08/20/12 16:42:33,STABLE BEAMS,4000,116899.528,115645.196,26.1,PXL
201278:2991,387:387,08/20/12 16:42:56,STABLE BEAMS,4000,116625.068,114245.917,26.0,PXL
201278:2991,388:388,08/20/12 16:43:19,STABLE BEAMS,4000,115895.354,114669.182,25.9,PXL
201278:2991,389:389,08/20/12 16:43:43,STABLE BEAMS,4000,116251.561,114787.954,25.9,PXL
201278:2991,390:390,08/20/12 16:44:06,STABLE BEAMS,4000,116486.615,115236.714,26.0,PXL
201278:2991,391:391,08/20/12 16:44:29,STABLE BEAMS,4000,114446.330,113226.332,25.5,PXL
201278:2991,392:392,08/20/12 16:44:53,STABLE BEAMS,4000,115855.300,114630.710,25.8,PXL
201278:2991,393:393,08/20/12 16:45:16,STABLE BEAMS,4000,113847.603,112636.264,25.4,PXL
201278:2991,394:394,08/20/12 16:45:39,STABLE BEAMS,4000,114485.303,113280.917,25.5,PXL
201278:2991,395:395,08/20/12 16:46:03,STABLE BEAMS,4000,114655.444,113477.933,25.6,PXL
201278:2991,396:396,08/20/12 16:46:26,STABLE BEAMS,4000,115809.874,114387.729,25.8,PXL
201278:2991,397:397,08/20/12 16:46:49,STABLE BEAMS,4000,113355.242,112193.351,25.3,PXL
201278:2991,398:398,08/20/12 16:47:13,STABLE BEAMS,4000,115917.140,114719.716,25.9,PXL
201278:2991,399:399,08/20/12 16:47:36,STABLE BEAMS,4000,114975.011,113578.065,25.6,PXL
201278:2991,400:400,08/20/12 16:47:59,STABLE BEAMS,4000,115700.548,114525.030,25.8,PXL
201278:2991,401:401,08/20/12 16:48:23,STABLE BEAMS,4000,114051.208,112894.728,25.4,PXL
201278:2991,402:402,08/20/12 16:48:46,STABLE BEAMS,4000,115048.950,113882.354,25.7,PXL
201278:2991,403:403,08/20/12 16:49:09,STABLE BEAMS,4000,115899.998,114729.408,25.9,PXL
201278:2991,404:404,08/20/12 16:49:33,STABLE BEAMS,4000,114465.008,113300.899,25.5,PXL
201278:2991,405:405,08/20/12 16:49:56,STABLE BEAMS,4000,114074.735,112892.921,25.4,PXL
201278:2991,406:406,08/20/12 16:50:19,STABLE BEAMS,4000,116317.122,115106.261,25.9,PXL
201278:2991,407:407,08/20/12 16:50:43,STABLE BEAMS,4000,115899.873,114451.125,25.9,PXL
201278:2991,408:408,08/20/12 16:51:06,STABLE BEAMS,4000,113389.127,112221.219,25.3,PXL
201278:2991,409:409,08/20/12 16:51:29,STABLE BEAMS,4000,114827.953,113646.373,25.6,PXL
201278:2991,410:410,08/20/12 16:51:53,STABLE BEAMS,4000,114471.473,113054.316,25.5,PXL
201278:2991,411:411,08/20/12 16:52:16,STABLE BEAMS,4000,114299.488,113126.775,25.5,PXL
201278:2991,412:412,08/20/12 16:52:39,STABLE BEAMS,4000,112754.534,111365.398,25.2,PXL
201278:2991,413:413,08/20/12 16:53:03,STABLE BEAMS,4000,113823.632,112654.663,25.4,PXL
201278:2991,414:414,08/20/12 16:53:26,STABLE BEAMS,4000,114961.000,113783.799,25.6,PXL
201278:2991,415:415,08/20/12 16:53:49,STABLE BEAMS,4000,115156.933,113982.332,25.7,PXL
201278:2991,416:416,08/20/12 16:54:13,STABLE BEAMS,4000,113415.192,112245.882,25.3,PXL
201278:2991,417:417,08/20/12 16:54:36,STABLE BEAMS,4000,114596.450,113424.128,25.6,PXL
201278:2991,418:418,08/20/12 16:54:59,STABLE BEAMS,4000,112997.932,111840.833,25.2,PXL
201278:2991,419:419,08/20/12 16:55:23,STABLE BEAMS,4000,112141.875,110996.907,25.0,PXL
201278:2991,420:420,08/20/12 16:55:46,STABLE BEAMS,4000,113947.436,112788.591,25.4,PXL
201278:2991,421:421,08/20/12 16:56:09,STABLE BEAMS,4000,113742.306,112352.375,25.4,PXL
201278:2991,422:422,08/20/12 16:56:33,STABLE BEAMS,4000,113317.112,109413.337,25.3,PXL
201278:2991,423:423,08/20/12 16:56:56,STABLE BEAMS,4000,114348.170,113190.966,25.5,PXL
201278:2991,424:424,08/20/12 16:57:19,STABLE BEAMS,4000,111310.734,110175.365,24.8,PXL
201278:2991,425:425,08/20/12 16:57:43,STABLE BEAMS,4000,112543.212,111399.773,25.1,PXL
201278:2991,426:426,08/20/12 16:58:06,STABLE BEAMS,4000,112620.827,109149.853,25.1,PXL
201278:2991,427:427,08/20/12 16:58:29,STABLE BEAMS,4000,111802.309,110669.752,24.9,PXL
201278:2991,428:428,08/20/12 16:58:53,STABLE BEAMS,4000,113709.502,112567.859,25.4,PXL
201278:2991,429:429,08/20/12 16:59:16,STABLE BEAMS,4000,112913.680,111775.510,25.2,PXL
201278:2991,430:430,08/20/12 16:59:39,STABLE BEAMS,4000,113262.443,112123.023,25.3,PXL
201278:2991,431:431,08/20/12 17:00:03,STABLE BEAMS,4000,112318.641,111174.114,25.1,PXL
201278:2991,432:432,08/20/12 17:00:26,STABLE BEAMS,4000,112000.679,110645.470,25.0,PXL
201278:2991,433:433,08/20/12 17:00:49,STABLE BEAMS,4000,111063.922,109936.623,24.8,PXL
201278:2991,434:434,08/20/12 17:01:13,STABLE BEAMS,4000,113011.693,111873.665,25.2,PXL
201278:2991,435:435,08/20/12 17:01:36,STABLE BEAMS,4000,112770.936,111418.813,25.2,PXL
201278:2991,436:436,08/20/12 17:01:59,STABLE BEAMS,4000,110646.423,109545.491,24.7,PXL
201278:2991,437:437,08/20/12 17:02:23,STABLE BEAMS,4000,112046.583,110724.433,25.0,PXL
201278:2991,438:438,08/20/12 17:02:46,STABLE BEAMS,4000,111447.070,110345.973,24.9,PXL
201278:2991,439:439,08/20/12 17:03:09,STABLE BEAMS,4000,112160.269,111066.706,25.0,PXL
201278:2991,440:440,08/20/12 17:03:32,STABLE BEAMS,4000,111905.387,110812.071,25.0,PXL
201278:2991,441:441,08/20/12 17:03:56,STABLE BEAMS,4000,111718.775,110612.759,24.9,PXL
201278:2991,442:442,08/20/12 17:04:19,STABLE BEAMS,4000,112105.372,110797.103,25.0,PXL
201278:2991,443:443,08/20/12 17:04:42,STABLE BEAMS,4000,111219.415,103099.286,24.8,PXL
201278:2991,444:444,08/20/12 17:05:06,STABLE BEAMS,4000,112061.733,110974.734,25.0,PXL
201278:2991,445:445,08/20/12 17:05:29,STABLE BEAMS,4000,110457.364,109391.450,24.6,PXL
201278:2991,446:446,08/20/12 17:05:52,STABLE BEAMS,4000,111056.342,109980.206,24.8,PXL
201278:2991,447:447,08/20/12 17:06:16,STABLE BEAMS,4000,112479.198,111390.400,25.1,PXL
201278:2991,448:448,08/20/12 17:06:39,STABLE BEAMS,4000,111030.117,109957.566,24.8,PXL
201278:2991,449:449,08/20/12 17:07:02,STABLE BEAMS,4000,111411.194,110336.076,24.9,PXL
201278:2991,450:450,08/20/12 17:07:26,STABLE BEAMS,4000,110060.375,108996.091,24.6,PXL
201278:2991,451:451,08/20/12 17:07:49,STABLE BEAMS,4000,110533.010,109457.524,24.7,PXL
201278:2991,452:452,08/20/12 17:08:12,STABLE BEAMS,4000,110080.817,108588.122,24.6,PXL
201278:2991,453:453,08/20/12 17:08:36,STABLE BEAMS,4000,110854.763,109787.231,24.7,PXL
201278:2991,454:454,08/20/12 17:08:59,STABLE BEAMS,4000,111239.072,110165.615,24.8,PXL
201278:2991,455:455,08/20/12 17:09:22,STABLE BEAMS,4000,110698.394,109644.545,24.7,PXL
201278:2991,456:456,08/20/12 17:09:46,STABLE BEAMS,4000,110031.464,108977.363,24.5,PXL
201278:2991,457:457,08/20/12 17:10:09,STABLE BEAMS,4000,110983.564,109919.231,24.8,PXL
201278:2991,458:458,08/20/12 17:10:32,STABLE BEAMS,4000,109697.032,108647.231,24.5,PXL
201278:2991,459:459,08/20/12 17:10:56,STABLE BEAMS,4000,109598.257,108558.170,24.4,PXL
201278:2991,460:460,08/20/12 17:11:19,STABLE BEAMS,4000,109514.074,108464.929,24.4,PXL
201278:2991,461:461,08/20/12 17:11:42,STABLE BEAMS,4000,110938.103,109877.535,24.7,PXL
201278:2991,462:462,08/20/12 17:12:06,STABLE BEAMS,4000,110227.751,109182.791,24.6,PXL
201278:2991,463:463,08/20/12 17:12:29,STABLE BEAMS,4000,108321.889,107288.499,24.2,PXL
201278:2991,464:464,08/20/12 17:12:52,STABLE BEAMS,4000,109056.725,106949.749,24.3,PXL
201278:2991,465:465,08/20/12 17:13:16,STABLE BEAMS,4000,108489.891,107461.407,24.2,PXL
201278:2991,466:466,08/20/12 17:13:39,STABLE BEAMS,4000,110195.015,109154.774,24.6,PXL
201278:2991,467:467,08/20/12 17:14:02,STABLE BEAMS,4000,108997.993,107756.506,24.3,PXL
201278:2991,468:468,08/20/12 17:14:26,STABLE BEAMS,4000,109965.766,100568.092,24.5,PXL
201278:2991,469:469,08/20/12 17:14:49,STABLE BEAMS,4000,110865.200,109819.741,24.7,PXL
201278:2991,470:470,08/20/12 17:15:12,STABLE BEAMS,4000,109174.725,108140.840,24.4,PXL
201278:2991,471:471,08/20/12 17:15:36,STABLE BEAMS,4000,109585.930,108542.672,24.4,PXL
201278:2991,472:472,08/20/12 17:15:59,STABLE BEAMS,4000,108932.523,107688.513,24.3,PXL
201278:2991,473:473,08/20/12 17:16:22,STABLE BEAMS,4000,108158.179,107133.921,24.1,PXL
201278:2991,474:474,08/20/12 17:16:46,STABLE BEAMS,4000,108506.042,107480.660,24.2,PXL
201278:2991,475:475,08/20/12 17:17:09,STABLE BEAMS,4000,109308.796,108273.642,24.4,PXL
201278:2991,476:476,08/20/12 17:17:32,STABLE BEAMS,4000,108843.730,107596.381,24.3,PXL
201278:2991,477:477,08/20/12 17:17:56,STABLE BEAMS,4000,107581.146,106577.414,24.0,PXL
201278:2991,478:478,08/20/12 17:18:19,STABLE BEAMS,4000,109485.937,108242.177,24.4,PXL
201278:2991,479:479,08/20/12 17:18:42,STABLE BEAMS,4000,107841.298,106818.963,24.1,PXL
201278:2991,480:480,08/20/12 17:19:06,STABLE BEAMS,4000,109600.112,108556.719,24.4,PXL
201278:2991,481:481,08/20/12 17:19:29,STABLE BEAMS,4000,109548.972,108510.448,24.4,PXL
201278:2991,482:482,08/20/12 17:19:52,STABLE BEAMS,4000,107639.582,106621.312,24.0,PXL
201278:2991,483:483,08/20/12 17:20:16,STABLE BEAMS,4000,109232.831,108196.211,24.4,PXL
201278:2991,484:484,08/20/12 17:20:39,STABLE BEAMS,4000,106188.760,105195.895,23.7,PXL
201278:2991,485:485,08/20/12 17:21:02,STABLE BEAMS,4000,107708.547,106693.933,24.0,PXL
201278:2991,486:486,08/20/12 17:21:26,STABLE BEAMS,4000,106968.237,100167.196,23.9,PXL
201278:2991,487:487,08/20/12 17:21:49,STABLE BEAMS,4000,107929.123,106499.062,24.1,PXL
201278:2991,488:488,08/20/12 17:22:12,STABLE BEAMS,4000,106909.117,105902.033,23.8,PXL
201278:2991,489:489,08/20/12 17:22:36,STABLE BEAMS,4000,107318.137,106095.784,23.9,PXL
201278:2991,490:490,08/20/12 17:22:59,STABLE BEAMS,4000,107972.854,106950.351,24.1,PXL
201278:2991,491:491,08/20/12 17:23:22,STABLE BEAMS,4000,107689.232,106672.645,24.0,PXL
201278:2991,492:492,08/20/12 17:23:46,STABLE BEAMS,4000,107761.190,104491.716,24.0,PXL
201278:2991,493:493,08/20/12 17:24:09,STABLE BEAMS,4000,107374.388,106157.836,24.0,PXL
201278:2991,494:494,08/20/12 17:24:32,STABLE BEAMS,4000,107997.041,106987.269,24.1,PXL
201278:2991,495:495,08/20/12 17:24:56,STABLE BEAMS,4000,107136.067,106131.131,23.9,PXL
201278:2991,496:496,08/20/12 17:25:19,STABLE BEAMS,4000,106588.093,105572.309,23.8,PXL
201278:2991,497:497,08/20/12 17:25:42,STABLE BEAMS,4000,107740.952,106743.271,24.0,PXL
201278:2991,498:498,08/20/12 17:26:06,STABLE BEAMS,4000,106394.448,105184.743,23.7,PXL
201278:2991,499:499,08/20/12 17:26:29,STABLE BEAMS,4000,108033.703,107025.749,24.1,PXL
201278:2991,500:500,08/20/12 17:26:52,STABLE BEAMS,4000,106341.862,94778.248,23.7,PXL
201278:2991,501:501,08/20/12 17:27:16,STABLE BEAMS,4000,106466.361,105479.417,23.8,PXL
201278:2991,502:502,08/20/12 17:27:39,STABLE BEAMS,4000,107365.078,106362.288,24.0,PXL
201278:2991,503:503,08/20/12 17:28:02,STABLE BEAMS,4000,106785.643,105796.808,23.8,PXL
201278:2991,504:504,08/20/12 17:28:26,STABLE BEAMS,4000,107235.525,106235.018,23.9,PXL
201278:2991,505:505,08/20/12 17:28:49,STABLE BEAMS,4000,105559.608,104574.737,23.5,PXL
201278:2991,506:506,08/20/12 17:29:12,STABLE BEAMS,4000,106081.744,104876.655,23.7,PXL
201278:2991,507:507,08/20/12 17:29:36,STABLE BEAMS,4000,105702.785,104715.521,23.6,PXL
201278:2991,508:508,08/20/12 17:29:59,STABLE BEAMS,4000,106956.149,105755.031,23.9,PXL
201278:2991,509:509,08/20/12 17:30:22,STABLE BEAMS,4000,105644.030,104668.935,23.6,PXL
201278:2991,510:510,08/20/12 17:30:46,STABLE BEAMS,4000,106777.744,105804.999,23.8,PXL
201278:2991,511:511,08/20/12 17:31:09,STABLE BEAMS,4000,106917.085,105950.554,23.9,PXL
201278:2991,512:512,08/20/12 17:31:32,STABLE BEAMS,4000,107523.507,106543.967,24.0,PXL
201278:2991,513:513,08/20/12 17:31:56,STABLE BEAMS,4000,104412.075,103458.793,23.3,PXL
201278:2991,514:514,08/20/12 17:32:19,STABLE BEAMS,4000,106523.272,105339.798,23.8,PXL
201278:2991,515:515,08/20/12 17:32:42,STABLE BEAMS,4000,105070.537,103910.558,23.4,PXL
201278:2991,516:516,08/20/12 17:33:06,STABLE BEAMS,4000,105965.372,105004.266,23.6,PXL
201278:2991,517:517,08/20/12 17:33:29,STABLE BEAMS,4000,106766.430,105796.991,23.8,PXL
201278:2991,518:518,08/20/12 17:33:52,STABLE BEAMS,4000,105704.287,104748.720,23.6,PXL
201278:2991,519:519,08/20/12 17:34:16,STABLE BEAMS,4000,105445.956,104487.452,23.5,PXL
201278:2991,520:520,08/20/12 17:34:39,STABLE BEAMS,4000,106589.789,105633.679,23.8,PXL
201278:2991,521:521,08/20/12 17:35:02,STABLE BEAMS,4000,106319.302,105343.291,23.7,PXL
201278:2991,522:522,08/20/12 17:35:26,STABLE BEAMS,4000,104787.267,103829.512,23.4,PXL
201278:2991,523:523,08/20/12 17:35:49,STABLE BEAMS,4000,105763.793,104803.458,23.6,PXL
201278:2991,524:524,08/20/12 17:36:12,STABLE BEAMS,4000,105367.021,104403.966,23.5,PXL
201278:2991,525:525,08/20/12 17:36:36,STABLE BEAMS,4000,104473.346,103523.683,23.3,PXL
201278:2991,526:526,08/20/12 17:36:59,STABLE BEAMS,4000,105911.170,104523.734,23.6,PXL
201278:2991,527:527,08/20/12 17:37:22,STABLE BEAMS,4000,103330.241,102396.136,23.1,PXL
201278:2991,528:528,08/20/12 17:37:46,STABLE BEAMS,4000,103977.127,103034.054,23.2,PXL
201278:2991,529:529,08/20/12 17:38:09,STABLE BEAMS,4000,104663.429,103716.225,23.3,PXL
201278:2991,530:530,08/20/12 17:38:32,STABLE BEAMS,4000,105418.605,104467.729,23.5,PXL
201278:2991,531:531,08/20/12 17:38:56,STABLE BEAMS,4000,105482.914,104527.239,23.5,PXL
201278:2991,532:532,08/20/12 17:39:19,STABLE BEAMS,4000,105501.217,104556.981,23.5,PXL
201278:2991,533:533,08/20/12 17:39:42,STABLE BEAMS,4000,104896.594,103952.524,23.4,PXL
201278:2991,534:534,08/20/12 17:40:06,STABLE BEAMS,4000,104406.601,103471.117,23.3,PXL
201278:2991,535:535,08/20/12 17:40:29,STABLE BEAMS,4000,104230.609,103280.026,23.3,PXL
201278:2991,536:536,08/20/12 17:40:52,STABLE BEAMS,4000,105029.219,104078.705,23.4,PXL
201278:2991,537:537,08/20/12 17:41:16,STABLE BEAMS,4000,104382.675,103448.450,23.3,PXL
201278:2991,538:538,08/20/12 17:41:39,STABLE BEAMS,4000,104109.843,102967.758,23.2,PXL
201278:2991,539:539,08/20/12 17:42:02,STABLE BEAMS,4000,103636.742,102505.028,23.1,PXL
201278:2991,540:540,08/20/12 17:42:26,STABLE BEAMS,4000,102626.080,101712.708,22.9,PXL
201278:2991,541:541,08/20/12 17:42:49,STABLE BEAMS,4000,104861.001,102908.490,23.4,PXL
201278:2991,542:542,08/20/12 17:43:12,STABLE BEAMS,4000,104503.053,103363.970,23.3,PXL
201278:2991,543:543,08/20/12 17:43:36,STABLE BEAMS,4000,105167.957,104230.910,23.5,PXL
201278:2991,544:544,08/20/12 17:43:59,STABLE BEAMS,4000,103793.190,102870.469,23.2,PXL
201278:2991,545:545,08/20/12 17:44:22,STABLE BEAMS,4000,105003.461,103854.723,23.4,PXL
201278:2991,546:546,08/20/12 17:44:46,STABLE BEAMS,4000,104880.841,103952.645,23.4,PXL
201278:2991,547:547,08/20/12 17:45:09,STABLE BEAMS,4000,104548.059,103620.717,23.3,PXL
201278:2991,548:548,08/20/12 17:45:32,STABLE BEAMS,4000,104429.877,103497.318,23.3,PXL
201278:2991,549:549,08/20/12 17:45:56,STABLE BEAMS,4000,103806.519,102884.717,23.2,PXL
201278:2991,550:550,08/20/12 17:46:19,STABLE BEAMS,4000,103682.430,102764.840,23.1,PXL
201278:2991,551:551,08/20/12 17:46:42,STABLE BEAMS,4000,104020.186,102885.325,23.2,PXL
201278:2991,552:552,08/20/12 17:47:06,STABLE BEAMS,4000,103665.698,102545.072,23.1,PXL
201278:2991,553:553,08/20/12 17:47:29,STABLE BEAMS,4000,102616.645,101706.435,22.9,PXL
201278:2991,554:554,08/20/12 17:47:52,STABLE BEAMS,4000,102193.135,101299.967,22.8,PXL
201278:2991,555:555,08/20/12 17:48:16,STABLE BEAMS,4000,104195.369,103280.534,23.2,PXL
201278:2991,556:556,08/20/12 17:48:39,STABLE BEAMS,4000,102317.622,101417.227,22.8,PXL
201278:2991,557:557,08/20/12 17:49:02,STABLE BEAMS,4000,103496.729,102597.342,23.1,PXL
201278:2991,558:558,08/20/12 17:49:26,STABLE BEAMS,4000,102502.879,101617.254,22.9,PXL
201278:2991,559:559,08/20/12 17:49:49,STABLE BEAMS,4000,102557.525,101665.275,22.9,PXL
201278:2991,560:560,08/20/12 17:50:12,STABLE BEAMS,4000,103214.678,102109.248,23.0,PXL
201278:2991,561:561,08/20/12 17:50:36,STABLE BEAMS,4000,102465.557,101580.255,22.9,PXL
201278:2991,562:562,08/20/12 17:50:59,STABLE BEAMS,4000,103942.946,103030.327,23.2,PXL
201278:2991,563:563,08/20/12 17:51:22,STABLE BEAMS,4000,103019.313,102114.804,23.0,PXL
201278:2991,564:564,08/20/12 17:51:46,STABLE BEAMS,4000,102565.436,101664.911,22.9,PXL
201278:2991,565:565,08/20/12 17:52:09,STABLE BEAMS,4000,103301.103,102406.515,23.0,PXL
201278:2991,566:566,08/20/12 17:52:32,STABLE BEAMS,4000,103175.546,102078.789,23.0,PXL
201278:2991,567:567,08/20/12 17:52:56,STABLE BEAMS,4000,102295.541,101395.340,22.8,PXL
201278:2991,568:568,08/20/12 17:53:19,STABLE BEAMS,4000,101993.537,100894.046,22.8,PXL
201278:2991,569:569,08/20/12 17:53:42,STABLE BEAMS,4000,102921.358,102016.679,23.0,PXL
201278:2991,570:570,08/20/12 17:54:06,STABLE BEAMS,4000,103975.283,102868.986,23.2,PXL
201278:2991,571:571,08/20/12 17:54:29,STABLE BEAMS,4000,102050.937,101164.114,22.8,PXL
201278:2991,572:572,08/20/12 17:54:52,STABLE BEAMS,4000,102325.988,101438.822,22.8,PXL
201278:2991,573:573,08/20/12 17:55:15,STABLE BEAMS,4000,102542.296,101654.280,22.9,PXL
201278:2991,574:574,08/20/12 17:55:39,STABLE BEAMS,4000,101716.015,100826.000,22.7,PXL
201278:2991,575:575,08/20/12 17:56:02,STABLE BEAMS,4000,101881.308,100802.385,22.7,PXL
201278:2991,576:576,08/20/12 17:56:25,STABLE BEAMS,4000,103085.933,102193.209,23.0,PXL
201278:2991,577:577,08/20/12 17:56:49,STABLE BEAMS,4000,102492.658,101604.047,22.9,PXL
201278:2991,578:578,08/20/12 17:57:12,STABLE BEAMS,4000,101075.197,100203.928,22.5,PXL
201278:2991,579:579,08/20/12 17:57:35,STABLE BEAMS,4000,102227.475,101341.163,22.8,PXL
201278:2991,580:580,08/20/12 17:57:59,STABLE BEAMS,4000,102440.141,101556.082,22.9,PXL
201278:2991,581:581,08/20/12 17:58:22,STABLE BEAMS,4000,102175.185,101093.150,22.8,PXL
201278:2991,582:582,08/20/12 17:58:45,STABLE BEAMS,4000,101460.189,100590.675,22.6,PXL
201278:2991,583:583,08/20/12 17:59:09,STABLE BEAMS,4000,102129.964,101255.731,22.8,PXL
201278:2991,584:584,08/20/12 17:59:32,STABLE BEAMS,4000,102827.853,101940.449,22.9,PXL
201278:2991,585:585,08/20/12 17:59:55,STABLE BEAMS,4000,100477.767,99407.679,22.4,PXL
201278:2991,586:586,08/20/12 18:00:19,STABLE BEAMS,4000,102862.899,101981.364,22.9,PXL
201278:2991,587:587,08/20/12 18:00:42,STABLE BEAMS,4000,102166.114,101286.463,22.8,PXL
201278:2991,588:588,08/20/12 18:01:05,STABLE BEAMS,4000,100065.161,99198.597,22.3,PXL
201278:2991,589:589,08/20/12 18:01:29,STABLE BEAMS,4000,100678.640,99820.858,22.5,PXL
201278:2991,590:590,08/20/12 18:01:52,STABLE BEAMS,4000,100527.803,99659.243,22.4,PXL
201278:2991,591:591,08/20/12 18:02:15,STABLE BEAMS,4000,100692.640,99836.753,22.5,PXL
201278:2991,592:592,08/20/12 18:02:39,STABLE BEAMS,4000,101443.423,100571.009,22.6,PXL
201278:2991,593:593,08/20/12 18:03:02,STABLE BEAMS,4000,100831.663,99971.569,22.5,PXL
201278:2991,594:594,08/20/12 18:03:25,STABLE BEAMS,4000,100970.400,100115.181,22.5,PXL
201278:2991,595:595,08/20/12 18:03:49,STABLE BEAMS,4000,100969.786,99907.584,22.5,PXL
201278:2991,598:598,08/20/12 18:04:59,STABLE BEAMS,4000,100132.806,99283.680,22.3,PXL
201278:2991,599:599,08/20/12 18:05:22,STABLE BEAMS,4000,100015.740,99168.607,22.3,PXL
201278:2991,600:600,08/20/12 18:05:45,STABLE BEAMS,4000,99941.630,99098.123,22.3,PXL
201278:2991,601:601,08/20/12 18:06:09,STABLE BEAMS,4000,99693.942,98853.522,22.2,PXL
201278:2991,602:602,08/20/12 18:06:32,STABLE BEAMS,4000,101371.624,100318.372,22.6,PXL
201278:2991,603:603,08/20/12 18:06:55,STABLE BEAMS,4000,99298.615,98463.513,22.2,PXL
201278:2991,604:604,08/20/12 18:07:19,STABLE BEAMS,4000,100822.022,99976.125,22.5,PXL
201278:2991,605:605,08/20/12 18:07:42,STABLE BEAMS,4000,100612.020,99561.630,22.4,PXL
201278:2991,606:606,08/20/12 18:08:05,STABLE BEAMS,4000,100887.595,100035.095,22.5,PXL
201278:2991,607:607,08/20/12 18:08:29,STABLE BEAMS,4000,99630.782,98797.869,22.2,PXL
201278:2991,608:608,08/20/12 18:08:52,STABLE BEAMS,4000,99077.982,98248.699,22.1,PXL
201278:2991,609:609,08/20/12 18:09:15,STABLE BEAMS,4000,100574.766,82887.687,22.4,PXL
201278:2991,610:610,08/20/12 18:09:39,STABLE BEAMS,4000,99427.461,98595.254,22.2,PXL
201278:2991,611:611,08/20/12 18:10:02,STABLE BEAMS,4000,99507.467,98672.599,22.2,PXL
201278:2991,612:612,08/20/12 18:10:25,STABLE BEAMS,4000,100019.792,98977.586,22.3,PXL
201278:2991,613:613,08/20/12 18:10:49,STABLE BEAMS,4000,99688.217,98857.814,22.2,PXL
201278:2991,614:614,08/20/12 18:11:12,STABLE BEAMS,4000,99922.588,99085.237,22.3,PXL
201278:2991,615:615,08/20/12 18:11:35,STABLE BEAMS,4000,100126.250,99295.202,22.3,PXL
201278:2991,616:616,08/20/12 18:11:59,STABLE BEAMS,4000,100263.565,99422.354,22.4,PXL
201278:2991,617:617,08/20/12 18:12:22,STABLE BEAMS,4000,100356.273,99317.586,22.4,PXL
201278:2991,618:618,08/20/12 18:12:45,STABLE BEAMS,4000,98397.758,97581.056,22.0,PXL
201278:2991,619:619,08/20/12 18:13:09,STABLE BEAMS,4000,99348.958,97558.690,22.2,PXL
201278:2991,620:620,08/20/12 18:13:32,STABLE BEAMS,4000,99910.773,93847.188,22.3,PXL
201278:2991,621:621,08/20/12 18:13:55,STABLE BEAMS,4000,99960.855,99130.180,22.3,PXL
201278:2991,622:622,08/20/12 18:14:19,STABLE BEAMS,4000,100035.693,99208.398,22.3,PXL
201278:2991,623:623,08/20/12 18:14:42,STABLE BEAMS,4000,99103.023,98279.477,22.1,PXL
201278:2991,624:624,08/20/12 18:15:05,STABLE BEAMS,4000,98354.824,97544.380,21.9,PXL
201278:2991,625:625,08/20/12 18:15:29,STABLE BEAMS,4000,99575.294,98753.797,22.2,PXL
201278:2991,626:626,08/20/12 18:15:52,STABLE BEAMS,4000,98265.485,97455.777,21.9,PXL
201278:2991,627:627,08/20/12 18:16:15,STABLE BEAMS,4000,98551.497,97736.476,22.0,PXL
201278:2991,628:628,08/20/12 18:16:39,STABLE BEAMS,4000,98511.694,97702.913,22.0,PXL
201278:2991,629:629,08/20/12 18:17:02,STABLE BEAMS,4000,98209.132,97400.871,21.9,PXL
201278:2991,630:630,08/20/12 18:17:25,STABLE BEAMS,4000,97976.422,96978.043,21.9,PXL
201278:2991,631:631,08/20/12 18:17:49,STABLE BEAMS,4000,98032.673,97225.864,21.9,PXL
201278:2991,632:632,08/20/12 18:18:12,STABLE BEAMS,4000,98372.671,97566.015,21.9,PXL
201278:2991,633:633,08/20/12 18:18:35,STABLE BEAMS,4000,98266.987,97467.094,21.9,PXL
201278:2991,634:634,08/20/12 18:18:59,STABLE BEAMS,4000,98408.799,97601.846,22.0,PXL
201278:2991,635:635,08/20/12 18:19:22,STABLE BEAMS,4000,97367.713,96383.325,21.7,PXL
201278:2991,636:636,08/20/12 18:19:45,STABLE BEAMS,4000,98647.028,97831.217,22.0,PXL
201278:2991,637:637,08/20/12 18:20:09,STABLE BEAMS,4000,99012.773,97597.881,22.1,PXL
201278:2991,638:638,08/20/12 18:20:32,STABLE BEAMS,4000,97811.733,97009.677,21.8,PXL
201278:2991,639:639,08/20/12 18:20:55,STABLE BEAMS,4000,98390.712,89863.190,21.9,PXL
201278:2991,640:640,08/20/12 18:21:19,STABLE BEAMS,4000,98160.256,97354.361,21.9,PXL
201278:2991,641:641,08/20/12 18:21:42,STABLE BEAMS,4000,97135.743,96152.729,21.7,PXL
201278:2991,642:642,08/20/12 18:22:05,STABLE BEAMS,4000,97925.180,97121.214,21.8,PXL
201278:2991,643:643,08/20/12 18:22:29,STABLE BEAMS,4000,99355.799,98534.126,22.2,PXL
201278:2991,644:644,08/20/12 18:22:52,STABLE BEAMS,4000,98044.442,97246.361,21.9,PXL
201278:2991,645:645,08/20/12 18:23:15,STABLE BEAMS,4000,96098.197,95317.880,21.4,PXL
201278:2991,646:646,08/20/12 18:23:39,STABLE BEAMS,4000,97249.030,96452.561,21.7,PXL
201278:2991,647:647,08/20/12 18:24:02,STABLE BEAMS,4000,96640.389,95850.837,21.6,PXL
201278:2991,648:648,08/20/12 18:24:25,STABLE BEAMS,4000,97222.624,96431.231,21.7,PXL
201278:2991,649:649,08/20/12 18:24:49,STABLE BEAMS,4000,97263.896,96476.058,21.7,PXL
201278:2991,650:650,08/20/12 18:25:12,STABLE BEAMS,4000,98300.428,97507.144,21.9,PXL
201278:2991,651:651,08/20/12 18:25:35,STABLE BEAMS,4000,97545.161,96756.021,21.8,PXL
201278:2991,652:652,08/20/12 18:25:59,STABLE BEAMS,4000,97682.465,96889.284,21.8,PXL
201278:2991,653:653,08/20/12 18:26:22,STABLE BEAMS,4000,97722.189,90669.579,21.8,PXL
201278:2991,654:654,08/20/12 18:26:45,STABLE BEAMS,4000,96566.723,95779.705,21.5,PXL
201278:2991,655:655,08/20/12 18:27:09,STABLE BEAMS,4000,97441.333,96655.956,21.7,PXL
201278:2991,656:656,08/20/12 18:27:32,STABLE BEAMS,4000,96765.161,95797.509,21.6,PXL
201278:2991,657:657,08/20/12 18:27:55,STABLE BEAMS,4000,97454.252,96665.847,21.7,PXL
201278:2991,658:658,08/20/12 18:28:19,STABLE BEAMS,4000,97201.726,96415.364,21.7,PXL
201278:2991,659:659,08/20/12 18:28:42,STABLE BEAMS,4000,96510.882,95727.214,21.5,PXL
201278:2991,660:660,08/20/12 18:29:05,STABLE BEAMS,4000,95867.115,94709.041,21.4,PXL
201278:2991,661:661,08/20/12 18:29:29,STABLE BEAMS,4000,96775.257,95992.345,21.6,PXL
201278:2991,662:662,08/20/12 18:29:52,STABLE BEAMS,4000,95989.269,95221.355,21.4,PXL
201278:2991,663:663,08/20/12 18:30:15,STABLE BEAMS,4000,96112.175,95344.238,21.4,PXL
201278:2991,664:664,08/20/12 18:30:39,STABLE BEAMS,4000,97176.947,96398.559,21.7,PXL
201278:2991,665:665,08/20/12 18:31:02,STABLE BEAMS,4000,96607.881,95836.951,21.6,PXL
201278:2991,666:666,08/20/12 18:31:25,STABLE BEAMS,4000,95264.649,94313.908,21.3,PXL
201278:2991,667:667,08/20/12 18:31:49,STABLE BEAMS,4000,96065.929,95296.441,21.4,PXL
201278:2991,668:668,08/20/12 18:32:12,STABLE BEAMS,4000,96802.984,96030.496,21.6,PXL
201278:2991,669:669,08/20/12 18:32:35,STABLE BEAMS,4000,94782.322,94027.855,21.1,PXL
201278:2991,670:670,08/20/12 18:32:59,STABLE BEAMS,4000,95721.947,94773.342,21.4,PXL
201278:2991,671:671,08/20/12 18:33:22,STABLE BEAMS,4000,95933.713,95168.162,21.4,PXL
201278:2991,672:672,08/20/12 18:33:45,STABLE BEAMS,4000,95051.472,94111.412,21.2,PXL
201278:2991,673:673,08/20/12 18:34:09,STABLE BEAMS,4000,95461.556,94705.500,21.3,PXL
201278:2991,674:674,08/20/12 18:34:32,STABLE BEAMS,4000,94914.686,94161.063,21.2,PXL
201278:2991,675:675,08/20/12 18:34:55,STABLE BEAMS,4000,95582.833,94626.049,21.3,PXL
201278:2991,676:676,08/20/12 18:35:19,STABLE BEAMS,4000,95307.537,94547.936,21.3,PXL
201278:2991,677:677,08/20/12 18:35:42,STABLE BEAMS,4000,96566.610,95797.939,21.5,PXL
201278:2991,678:678,08/20/12 18:36:05,STABLE BEAMS,4000,95543.382,94594.637,21.3,PXL
201278:2991,679:679,08/20/12 18:36:29,STABLE BEAMS,4000,95081.691,94321.038,21.2,PXL
201278:2991,680:680,08/20/12 18:36:52,STABLE BEAMS,4000,95789.637,95025.235,21.4,PXL
201278:2991,681:681,08/20/12 18:37:15,STABLE BEAMS,4000,95030.340,84894.404,21.2,PXL
201278:2991,682:682,08/20/12 18:37:39,STABLE BEAMS,4000,96369.003,95604.797,21.5,PXL
201278:2991,683:683,08/20/12 18:38:02,STABLE BEAMS,4000,95813.517,95053.715,21.4,PXL
201278:2991,684:684,08/20/12 18:38:25,STABLE BEAMS,4000,94436.308,93508.944,21.1,PXL
201278:2991,685:685,08/20/12 18:38:49,STABLE BEAMS,4000,95275.587,94522.910,21.3,PXL
201278:2991,686:686,08/20/12 18:39:12,STABLE BEAMS,4000,95088.987,94342.539,21.2,PXL
201278:2991,687:687,08/20/12 18:39:35,STABLE BEAMS,4000,95764.960,95010.332,21.4,PXL
201278:2991,688:688,08/20/12 18:39:59,STABLE BEAMS,4000,94966.321,82612.153,21.2,PXL
201278:2991,689:689,08/20/12 18:40:22,STABLE BEAMS,4000,95817.808,95064.680,21.4,PXL
201278:2991,690:690,08/20/12 18:40:45,STABLE BEAMS,4000,93178.977,92445.659,20.8,PXL
201278:2991,691:691,08/20/12 18:41:09,STABLE BEAMS,4000,95379.735,94628.142,21.3,PXL
201278:2991,692:692,08/20/12 18:41:32,STABLE BEAMS,4000,94294.144,93552.992,21.0,PXL
201278:2991,693:693,08/20/12 18:41:55,STABLE BEAMS,4000,96265.527,95516.581,21.5,PXL
201278:2991,694:694,08/20/12 18:42:19,STABLE BEAMS,4000,94990.793,94052.284,21.2,PXL
201278:2991,695:695,08/20/12 18:42:42,STABLE BEAMS,4000,95895.184,95143.366,21.4,PXL
201278:2991,696:696,08/20/12 18:43:05,STABLE BEAMS,4000,94167.864,92518.985,21.0,PXL
201278:2991,697:697,08/20/12 18:43:29,STABLE BEAMS,4000,94548.480,93812.893,21.1,PXL
201278:2991,698:698,08/20/12 18:43:52,STABLE BEAMS,4000,94245.485,93508.486,21.0,PXL
201278:2991,699:699,08/20/12 18:44:15,STABLE BEAMS,4000,93603.011,92687.573,20.9,PXL
201278:2991,700:700,08/20/12 18:44:39,STABLE BEAMS,4000,94967.289,94231.292,21.2,PXL
201278:2991,701:701,08/20/12 18:45:02,STABLE BEAMS,4000,95023.836,94283.600,21.2,PXL
201278:2991,702:702,08/20/12 18:45:25,STABLE BEAMS,4000,94813.703,93888.321,21.2,PXL
201278:2991,703:703,08/20/12 18:45:49,STABLE BEAMS,4000,94459.653,93730.425,21.1,PXL
201278:2991,704:704,08/20/12 18:46:12,STABLE BEAMS,4000,94446.808,93719.568,21.1,PXL
201278:2991,705:705,08/20/12 18:46:35,STABLE BEAMS,4000,93506.330,92776.046,20.9,PXL
201278:2991,706:706,08/20/12 18:46:58,STABLE BEAMS,4000,93201.804,92484.151,20.8,PXL
201278:2991,707:707,08/20/12 18:47:22,STABLE BEAMS,4000,93718.386,92988.320,20.9,PXL
201278:2991,708:708,08/20/12 18:47:45,STABLE BEAMS,4000,93620.084,92898.273,20.9,PXL
201278:2991,709:709,08/20/12 18:48:08,STABLE BEAMS,4000,93131.906,92411.997,20.8,PXL
201278:2991,710:710,08/20/12 18:48:32,STABLE BEAMS,4000,93247.436,92529.431,20.8,PXL
201278:2991,711:711,08/20/12 18:48:55,STABLE BEAMS,4000,94012.309,93285.594,21.0,PXL
201278:2991,712:712,08/20/12 18:49:18,STABLE BEAMS,4000,93657.822,92933.847,20.9,PXL
201278:2991,713:713,08/20/12 18:49:42,STABLE BEAMS,4000,94166.573,93439.607,21.0,PXL
201278:2991,714:714,08/20/12 18:50:05,STABLE BEAMS,4000,94342.342,93614.963,21.0,PXL
201278:2991,715:715,08/20/12 18:50:28,STABLE BEAMS,4000,93743.109,93023.161,20.9,PXL
201278:2991,716:716,08/20/12 18:50:52,STABLE BEAMS,4000,94230.159,93506.472,21.0,PXL
201278:2991,717:717,08/20/12 18:51:15,STABLE BEAMS,4000,92626.809,91727.403,20.7,PXL
201278:2991,718:718,08/20/12 18:51:38,STABLE BEAMS,4000,93818.294,93091.202,20.9,PXL
201278:2991,719:719,08/20/12 18:52:02,STABLE BEAMS,4000,93542.326,92821.115,20.9,PXL
201278:2991,720:720,08/20/12 18:52:25,STABLE BEAMS,4000,93649.917,92928.812,20.9,PXL
201278:2991,721:721,08/20/12 18:52:48,STABLE BEAMS,4000,92371.432,91665.714,20.6,PXL
201278:2991,722:722,08/20/12 18:53:12,STABLE BEAMS,4000,93190.957,92477.114,20.8,PXL
201278:2991,723:723,08/20/12 18:53:35,STABLE BEAMS,4000,93341.214,92623.420,20.8,PXL
201278:2991,724:724,08/20/12 18:53:58,STABLE BEAMS,4000,94581.955,93859.349,21.1,PXL
201278:2991,725:725,08/20/12 18:54:22,STABLE BEAMS,4000,93701.404,92981.777,20.9,PXL
201278:2991,726:726,08/20/12 18:54:45,STABLE BEAMS,4000,92892.442,92178.099,20.7,PXL
201278:2991,727:727,08/20/12 18:55:08,STABLE BEAMS,4000,92790.127,92081.210,20.7,PXL
201278:2991,728:728,08/20/12 18:55:32,STABLE BEAMS,4000,93636.417,92723.462,20.9,PXL
201278:2991,729:729,08/20/12 18:55:55,STABLE BEAMS,4000,92835.291,92126.030,20.7,PXL
201278:2991,730:730,08/20/12 18:56:18,STABLE BEAMS,4000,92928.176,92217.275,20.7,PXL
201278:2991,731:731,08/20/12 18:56:42,STABLE BEAMS,4000,93918.298,93197.005,21.0,PXL
201278:2991,732:732,08/20/12 18:57:05,STABLE BEAMS,4000,93053.204,92337.625,20.8,PXL
201278:2991,733:733,08/20/12 18:57:28,STABLE BEAMS,4000,90981.231,90282.495,20.3,PXL
201278:2991,734:734,08/20/12 18:57:52,STABLE BEAMS,4000,92253.580,91548.763,20.6,PXL
201278:2991,735:735,08/20/12 18:58:15,STABLE BEAMS,4000,92250.143,91548.119,20.6,PXL
201278:2991,736:736,08/20/12 18:58:38,STABLE BEAMS,4000,93757.462,93039.279,20.9,PXL
201278:2991,737:737,08/20/12 18:59:02,STABLE BEAMS,4000,93335.853,92628.367,20.8,PXL
201278:2991,738:738,08/20/12 18:59:25,STABLE BEAMS,4000,93080.254,92370.051,20.8,PXL
201278:2991,739:739,08/20/12 18:59:48,STABLE BEAMS,4000,93555.951,92846.797,20.9,PXL
201278:2991,740:740,08/20/12 19:00:12,STABLE BEAMS,4000,92582.657,91876.252,20.7,PXL
201278:2991,741:741,08/20/12 19:00:35,STABLE BEAMS,4000,93071.205,92354.557,20.8,PXL
201278:2991,742:742,08/20/12 19:00:58,STABLE BEAMS,4000,93334.396,92627.855,20.8,PXL
201278:2991,743:743,08/20/12 19:01:22,STABLE BEAMS,4000,92091.441,91029.627,20.5,PXL
201278:2991,744:744,08/20/12 19:01:45,STABLE BEAMS,4000,91899.258,91200.823,20.5,PXL
201278:2991,745:745,08/20/12 19:02:08,STABLE BEAMS,4000,90897.885,90210.697,20.3,PXL
201278:2991,746:746,08/20/12 19:02:32,STABLE BEAMS,4000,92135.536,91429.777,20.6,PXL
201278:2991,747:747,08/20/12 19:02:55,STABLE BEAMS,4000,93627.408,92919.585,20.9,PXL
201278:2991,748:748,08/20/12 19:03:18,STABLE BEAMS,4000,92333.671,91445.422,20.6,PXL
201278:2991,749:749,08/20/12 19:03:42,STABLE BEAMS,4000,93095.506,92385.187,20.8,PXL
201278:2991,750:750,08/20/12 19:04:05,STABLE BEAMS,4000,91827.442,91131.390,20.5,PXL
201278:2991,751:751,08/20/12 19:04:28,STABLE BEAMS,4000,91870.654,91179.787,20.5,PXL
201278:2991,752:752,08/20/12 19:04:52,STABLE BEAMS,4000,91100.107,90419.589,20.3,PXL
201278:2991,753:753,08/20/12 19:05:15,STABLE BEAMS,4000,92553.690,91859.537,20.6,PXL
201278:2991,754:754,08/20/12 19:05:38,STABLE BEAMS,4000,92643.638,91767.229,20.7,PXL
201278:2991,755:755,08/20/12 19:06:02,STABLE BEAMS,4000,91698.578,91009.922,20.5,PXL
201278:2991,756:756,08/20/12 19:06:25,STABLE BEAMS,4000,92269.675,91582.266,20.6,PXL
201278:2991,757:757,08/20/12 19:06:48,STABLE BEAMS,4000,92076.718,91388.905,20.5,PXL
201278:2991,758:758,08/20/12 19:07:12,STABLE BEAMS,4000,91221.407,90542.720,20.3,PXL
201278:2991,759:759,08/20/12 19:07:35,STABLE BEAMS,4000,91561.775,90875.977,20.4,PXL
201278:2991,760:760,08/20/12 19:07:58,STABLE BEAMS,4000,90888.847,90206.272,20.3,PXL
201278:2991,761:761,08/20/12 19:08:22,STABLE BEAMS,4000,91240.267,90549.578,20.4,PXL
201278:2991,762:762,08/20/12 19:08:45,STABLE BEAMS,4000,91624.730,90942.126,20.4,PXL
201278:2991,763:763,08/20/12 19:09:08,STABLE BEAMS,4000,90534.889,89858.593,20.2,PXL
201278:2991,764:764,08/20/12 19:09:32,STABLE BEAMS,4000,91364.800,90685.046,20.4,PXL
201278:2991,765:765,08/20/12 19:09:55,STABLE BEAMS,4000,91777.906,91094.161,20.5,PXL
201278:2991,766:766,08/20/12 19:10:18,STABLE BEAMS,4000,91310.057,90627.971,20.4,PXL
201278:2991,767:767,08/20/12 19:10:42,STABLE BEAMS,4000,91272.524,90595.282,20.4,PXL
201278:2991,768:768,08/20/12 19:11:05,STABLE BEAMS,4000,90418.301,89564.752,20.2,PXL
201278:2991,769:769,08/20/12 19:11:28,STABLE BEAMS,4000,90969.063,90111.225,20.3,PXL
201278:2991,770:770,08/20/12 19:11:52,STABLE BEAMS,4000,90422.779,89759.076,20.2,PXL
201278:2991,771:771,08/20/12 19:12:15,STABLE BEAMS,4000,90696.550,90022.675,20.2,PXL
201278:2991,772:772,08/20/12 19:12:38,STABLE BEAMS,4000,90291.389,89623.233,20.1,PXL
201278:2991,773:773,08/20/12 19:13:02,STABLE BEAMS,4000,91369.518,89794.307,20.4,PXL
201278:2991,774:774,08/20/12 19:13:25,STABLE BEAMS,4000,91117.351,90445.816,20.3,PXL
201278:2991,775:775,08/20/12 19:13:48,STABLE BEAMS,4000,90920.387,90249.395,20.3,PXL
201278:2991,776:776,08/20/12 19:14:12,STABLE BEAMS,4000,90682.635,89832.939,20.2,PXL
201278:2991,777:777,08/20/12 19:14:35,STABLE BEAMS,4000,90848.434,90179.790,20.3,PXL
201278:2991,778:778,08/20/12 19:14:58,STABLE BEAMS,4000,91614.082,90751.993,20.4,PXL
201278:2991,779:779,08/20/12 19:15:22,STABLE BEAMS,4000,88968.098,88140.695,19.8,PXL
201278:2991,780:780,08/20/12 19:15:45,STABLE BEAMS,4000,90489.405,89821.593,20.2,PXL
201278:2991,781:781,08/20/12 19:16:08,STABLE BEAMS,4000,90084.859,89414.627,20.1,PXL
201278:2991,782:782,08/20/12 19:16:32,STABLE BEAMS,4000,90184.851,89519.287,20.1,PXL
201278:2991,783:783,08/20/12 19:16:55,STABLE BEAMS,4000,89716.467,88878.516,20.0,PXL
201278:2991,784:784,08/20/12 19:17:18,STABLE BEAMS,4000,89581.065,88924.435,20.0,PXL
201278:2991,785:785,08/20/12 19:17:42,STABLE BEAMS,4000,89230.464,88392.590,19.9,PXL
201278:2991,786:786,08/20/12 19:18:05,STABLE BEAMS,4000,87949.316,87302.009,19.6,PXL
201278:2991,787:787,08/20/12 19:18:28,STABLE BEAMS,4000,89976.608,89316.180,20.1,PXL
201278:2991,788:788,08/20/12 19:18:52,STABLE BEAMS,4000,90481.631,89819.306,20.2,PXL
201278:2991,789:789,08/20/12 19:19:15,STABLE BEAMS,4000,88758.546,88109.721,19.8,PXL
201278:2991,790:790,08/20/12 19:19:38,STABLE BEAMS,4000,89062.588,88270.821,19.9,PXL
201278:2991,791:791,08/20/12 19:20:02,STABLE BEAMS,4000,90105.233,89308.702,20.1,PXL
201278:2991,792:792,08/20/12 19:20:25,STABLE BEAMS,4000,88836.349,88047.482,19.8,PXL
201278:2991,793:793,08/20/12 19:20:48,STABLE BEAMS,4000,89694.147,88891.384,20.0,PXL
201278:2991,794:794,08/20/12 19:21:12,STABLE BEAMS,4000,89909.942,89112.441,20.1,PXL
201278:2991,795:795,08/20/12 19:21:35,STABLE BEAMS,4000,89964.344,87116.972,20.1,PXL
201278:2991,796:796,08/20/12 19:21:58,STABLE BEAMS,4000,89246.285,88282.425,19.9,PXL
201278:2991,797:797,08/20/12 19:22:22,STABLE BEAMS,4000,89431.445,88635.505,20.0,PXL
201278:2991,798:798,08/20/12 19:22:45,STABLE BEAMS,4000,88475.510,87523.513,19.7,PXL
201278:2991,799:799,08/20/12 19:23:08,STABLE BEAMS,4000,90076.612,89276.732,20.1,PXL
201278:2991,800:800,08/20/12 19:23:32,STABLE BEAMS,4000,88535.545,87754.662,19.8,PXL
201278:2991,801:801,08/20/12 19:23:55,STABLE BEAMS,4000,89281.223,88482.156,19.9,PXL
201278:2991,802:802,08/20/12 19:24:18,STABLE BEAMS,4000,89242.040,88454.925,19.9,PXL
201278:2991,803:803,08/20/12 19:24:42,STABLE BEAMS,4000,88565.003,87603.187,19.8,PXL
201278:2991,804:804,08/20/12 19:25:05,STABLE BEAMS,4000,89250.844,88469.006,19.9,PXL
201278:2991,805:805,08/20/12 19:25:28,STABLE BEAMS,4000,88794.570,88014.066,19.8,PXL
201278:2991,806:806,08/20/12 19:25:52,STABLE BEAMS,4000,88487.285,83365.641,19.7,PXL
201278:2991,807:807,08/20/12 19:26:15,STABLE BEAMS,4000,88671.853,87887.107,19.8,PXL
201278:2991,808:808,08/20/12 19:26:38,STABLE BEAMS,4000,89713.178,88917.422,20.0,PXL
201278:2991,809:809,08/20/12 19:27:02,STABLE BEAMS,4000,88809.527,88031.555,19.8,PXL
201278:2991,810:810,08/20/12 19:27:25,STABLE BEAMS,4000,88249.453,87475.506,19.7,PXL
201278:2991,811:811,08/20/12 19:27:48,STABLE BEAMS,4000,88634.167,87859.504,19.8,PXL
201278:2991,812:812,08/20/12 19:28:12,STABLE BEAMS,4000,88821.819,88038.411,19.8,PXL
201278:2991,813:813,08/20/12 19:28:35,STABLE BEAMS,4000,89434.040,88654.176,20.0,PXL
201278:2991,814:814,08/20/12 19:28:58,STABLE BEAMS,4000,88472.772,87697.751,19.7,PXL
201278:2991,815:815,08/20/12 19:29:22,STABLE BEAMS,4000,89128.098,88343.771,19.9,PXL
201278:2991,816:816,08/20/12 19:29:45,STABLE BEAMS,4000,87648.967,86880.286,19.6,PXL
201278:2991,817:817,08/20/12 19:30:08,STABLE BEAMS,4000,87974.100,87207.846,19.6,PXL
201278:2991,818:818,08/20/12 19:30:32,STABLE BEAMS,4000,87441.191,86680.452,19.5,PXL
201278:2991,819:819,08/20/12 19:30:55,STABLE BEAMS,4000,87685.914,86916.032,19.6,PXL
201278:2991,820:820,08/20/12 19:31:18,STABLE BEAMS,4000,87570.163,86804.799,19.5,PXL
201278:2991,821:821,08/20/12 19:31:42,STABLE BEAMS,4000,89663.455,88876.210,20.0,PXL
201278:2991,822:822,08/20/12 19:32:05,STABLE BEAMS,4000,87117.850,86353.827,19.4,PXL
201278:2991,823:823,08/20/12 19:32:28,STABLE BEAMS,4000,89471.084,88687.317,20.0,PXL
201278:2991,824:824,08/20/12 19:32:52,STABLE BEAMS,4000,87951.256,87187.839,19.6,PXL
201278:2991,825:825,08/20/12 19:33:15,STABLE BEAMS,4000,86201.178,85450.366,19.2,PXL
201278:2991,826:826,08/20/12 19:33:38,STABLE BEAMS,4000,88114.876,87350.920,19.7,PXL
201278:2991,827:827,08/20/12 19:34:02,STABLE BEAMS,4000,88097.723,87333.915,19.7,PXL
201278:2991,828:828,08/20/12 19:34:25,STABLE BEAMS,4000,87426.274,86667.414,19.5,PXL
201278:2991,829:829,08/20/12 19:34:48,STABLE BEAMS,4000,88088.532,87330.970,19.7,PXL
201278:2991,830:830,08/20/12 19:35:12,STABLE BEAMS,4000,87117.919,86359.122,19.4,PXL
201278:2991,831:831,08/20/12 19:35:35,STABLE BEAMS,4000,87355.762,86591.399,19.5,PXL
201278:2991,832:832,08/20/12 19:35:58,STABLE BEAMS,4000,86076.321,85332.621,19.2,PXL
201278:2991,833:833,08/20/12 19:36:22,STABLE BEAMS,4000,88011.457,87245.757,19.6,PXL
201278:2991,834:834,08/20/12 19:36:45,STABLE BEAMS,4000,88210.845,87446.057,19.7,PXL
201278:2991,835:835,08/20/12 19:37:08,STABLE BEAMS,4000,87489.582,86734.547,19.5,PXL
201278:2991,836:836,08/20/12 19:37:31,STABLE BEAMS,4000,86572.563,85825.441,19.3,PXL
201278:2991,837:837,08/20/12 19:37:55,STABLE BEAMS,4000,86978.071,86227.450,19.4,PXL
201278:2991,838:838,08/20/12 19:38:18,STABLE BEAMS,4000,86455.144,85709.900,19.3,PXL
201278:2991,839:839,08/20/12 19:38:41,STABLE BEAMS,4000,86606.635,85854.024,19.3,PXL
201278:2991,840:840,08/20/12 19:39:05,STABLE BEAMS,4000,86868.261,86120.326,19.4,PXL
201278:2991,841:841,08/20/12 19:39:28,STABLE BEAMS,4000,86270.353,85524.978,19.2,PXL
201278:2991,842:842,08/20/12 19:39:51,STABLE BEAMS,4000,87911.937,87154.136,19.6,PXL
201278:2991,843:843,08/20/12 19:40:15,STABLE BEAMS,4000,87404.170,86650.746,19.5,PXL
201278:2991,844:844,08/20/12 19:40:38,STABLE BEAMS,4000,85850.776,85113.318,19.2,PXL
201278:2991,845:845,08/20/12 19:41:01,STABLE BEAMS,4000,87099.519,86353.948,19.4,PXL
201278:2991,846:846,08/20/12 19:41:25,STABLE BEAMS,4000,85579.618,84839.354,19.1,PXL
201278:2991,847:847,08/20/12 19:41:48,STABLE BEAMS,4000,86203.028,85292.724,19.2,PXL
201278:2991,848:848,08/20/12 19:42:11,STABLE BEAMS,4000,85912.616,85183.218,19.2,PXL
201278:2991,849:849,08/20/12 19:42:35,STABLE BEAMS,4000,85980.124,85241.555,19.2,PXL
201278:2991,850:850,08/20/12 19:42:58,STABLE BEAMS,4000,85842.234,84271.321,19.1,PXL
201278:2991,851:851,08/20/12 19:43:21,STABLE BEAMS,4000,86021.515,85291.193,19.2,PXL
201278:2991,852:852,08/20/12 19:43:45,STABLE BEAMS,4000,87718.427,86970.189,19.6,PXL
201278:2991,853:853,08/20/12 19:44:08,STABLE BEAMS,4000,85426.004,84709.279,19.1,PXL
201278:2991,854:854,08/20/12 19:44:31,STABLE BEAMS,4000,86608.644,85874.203,19.3,PXL
201278:2991,855:855,08/20/12 19:44:55,STABLE BEAMS,4000,85409.619,84688.762,19.1,PXL
201278:2991,856:856,08/20/12 19:45:18,STABLE BEAMS,4000,85964.889,85239.345,19.2,PXL
201278:2991,857:857,08/20/12 19:45:41,STABLE BEAMS,4000,86778.649,86043.634,19.4,PXL
201278:2991,858:858,08/20/12 19:46:05,STABLE BEAMS,4000,85722.983,85002.052,19.1,PXL
201278:2991,859:859,08/20/12 19:46:28,STABLE BEAMS,4000,85264.262,84544.632,19.0,PXL
201278:2991,860:860,08/20/12 19:46:51,STABLE BEAMS,4000,85862.016,85135.624,19.2,PXL
201278:2991,861:861,08/20/12 19:47:15,STABLE BEAMS,4000,83634.722,82930.517,18.7,PXL
201278:2991,862:862,08/20/12 19:47:38,STABLE BEAMS,4000,85714.622,84991.191,19.1,PXL
201278:2991,863:863,08/20/12 19:48:01,STABLE BEAMS,4000,85532.820,84643.279,19.1,PXL
201278:2991,864:864,08/20/12 19:48:25,STABLE BEAMS,4000,85534.277,84816.644,19.1,PXL
201278:2991,865:865,08/20/12 19:48:48,STABLE BEAMS,4000,84519.450,83811.177,18.9,PXL
201278:2991,866:866,08/20/12 19:49:11,STABLE BEAMS,4000,85486.904,84763.685,19.1,PXL
201278:2991,867:867,08/20/12 19:49:35,STABLE BEAMS,4000,84878.064,84161.693,18.9,PXL
201278:2991,868:868,08/20/12 19:49:58,STABLE BEAMS,4000,85575.395,84854.850,19.1,PXL
201278:2991,869:869,08/20/12 19:50:21,STABLE BEAMS,4000,85753.675,84862.694,19.1,PXL
201278:2991,870:870,08/20/12 19:50:45,STABLE BEAMS,4000,86257.173,85538.651,19.2,PXL
201278:2991,871:871,08/20/12 19:51:08,STABLE BEAMS,4000,84673.736,83963.323,18.9,PXL
201278:2991,872:872,08/20/12 19:51:31,STABLE BEAMS,4000,84937.587,84224.111,18.9,PXL
201278:2991,873:873,08/20/12 19:51:55,STABLE BEAMS,4000,84521.487,83814.042,18.9,PXL
201278:2991,874:874,08/20/12 19:52:18,STABLE BEAMS,4000,85849.792,85128.654,19.2,PXL
201278:2991,875:875,08/20/12 19:52:41,STABLE BEAMS,4000,86698.473,85970.206,19.3,PXL
201278:2991,876:876,08/20/12 19:53:05,STABLE BEAMS,4000,84469.203,83761.351,18.8,PXL
201278:2991,877:877,08/20/12 19:53:28,STABLE BEAMS,4000,86802.973,86066.884,19.4,PXL
201278:2991,878:878,08/20/12 19:53:51,STABLE BEAMS,4000,85323.182,84609.027,19.0,PXL
201278:2991,879:879,08/20/12 19:54:15,STABLE BEAMS,4000,85786.985,84900.805,19.1,PXL
201278:2991,880:880,08/20/12 19:54:38,STABLE BEAMS,4000,82924.830,81899.879,18.5,PXL
201278:2991,881:881,08/20/12 19:55:01,STABLE BEAMS,4000,84704.912,83990.849,18.9,PXL
201278:2991,882:882,08/20/12 19:55:25,STABLE BEAMS,4000,84164.575,83464.326,18.8,PXL
201278:2991,883:883,08/20/12 19:55:48,STABLE BEAMS,4000,85245.436,84534.489,19.0,PXL
201278:2991,884:884,08/20/12 19:56:11,STABLE BEAMS,4000,84699.744,83992.501,18.9,PXL
201278:2991,885:885,08/20/12 19:56:35,STABLE BEAMS,4000,85017.706,84307.809,19.0,PXL
201278:2991,886:886,08/20/12 19:56:58,STABLE BEAMS,4000,84813.953,84106.605,18.9,PXL
201278:2991,887:887,08/20/12 19:57:21,STABLE BEAMS,4000,83953.856,83252.841,18.7,PXL
201278:2991,888:888,08/20/12 19:57:45,STABLE BEAMS,4000,85020.689,84309.065,19.0,PXL
201278:2991,889:889,08/20/12 19:58:08,STABLE BEAMS,4000,84191.483,83317.575,18.8,PXL
201278:2991,890:890,08/20/12 19:58:31,STABLE BEAMS,4000,85148.830,84442.946,19.0,PXL
201278:2991,891:891,08/20/12 19:58:55,STABLE BEAMS,4000,84130.178,83432.739,18.8,PXL
201278:2991,892:892,08/20/12 19:59:18,STABLE BEAMS,4000,84437.492,83736.661,18.8,PXL
201278:2991,893:893,08/20/12 19:59:41,STABLE BEAMS,4000,83627.454,82933.346,18.7,PXL
201278:2991,894:894,08/20/12 20:00:05,STABLE BEAMS,4000,83800.031,82773.481,18.7,PXL
201278:2991,895:895,08/20/12 20:00:28,STABLE BEAMS,4000,84287.378,83586.107,18.8,PXL
201278:2991,896:896,08/20/12 20:00:51,STABLE BEAMS,4000,84173.260,83486.406,18.8,PXL
201278:2991,897:897,08/20/12 20:01:15,STABLE BEAMS,4000,84291.971,83588.976,18.8,PXL
201278:2991,898:898,08/20/12 20:01:38,STABLE BEAMS,4000,85221.192,84519.822,19.0,PXL
201278:2991,899:899,08/20/12 20:02:01,STABLE BEAMS,4000,83198.743,82516.513,18.6,PXL
201278:2991,900:900,08/20/12 20:02:25,STABLE BEAMS,4000,83352.044,82498.519,18.6,PXL
201278:2991,901:901,08/20/12 20:02:48,STABLE BEAMS,4000,83690.022,82999.579,18.7,PXL
201278:2991,902:902,08/20/12 20:03:11,STABLE BEAMS,4000,82881.828,82039.748,18.5,PXL
201278:2991,903:903,08/20/12 20:03:35,STABLE BEAMS,4000,85439.583,83622.283,19.1,PXL
201278:2991,904:904,08/20/12 20:03:58,STABLE BEAMS,4000,83398.358,82723.666,18.6,PXL
201278:2991,905:905,08/20/12 20:04:21,STABLE BEAMS,4000,83299.851,82457.690,18.6,PXL
201278:2991,906:906,08/20/12 20:04:45,STABLE BEAMS,4000,82949.649,82276.927,18.5,PXL
201278:2991,907:907,08/20/12 20:05:08,STABLE BEAMS,4000,82463.634,81799.801,18.4,PXL
201278:2991,908:908,08/20/12 20:05:31,STABLE BEAMS,4000,82071.625,81416.693,18.3,PXL
201278:2991,909:909,08/20/12 20:05:55,STABLE BEAMS,4000,81136.815,80493.400,18.1,PXL
201278:2991,910:910,08/20/12 20:06:18,STABLE BEAMS,4000,79607.705,78985.969,17.8,PXL
201278:2991,911:911,08/20/12 20:06:41,STABLE BEAMS,4000,80756.028,80122.093,18.0,PXL
201278:2991,912:912,08/20/12 20:07:05,STABLE BEAMS,4000,79452.878,78832.351,17.7,PXL
201278:2991,913:913,08/20/12 20:07:28,STABLE BEAMS,4000,79945.119,79160.058,17.8,PXL
201278:2991,914:914,08/20/12 20:07:51,STABLE BEAMS,4000,83508.072,82663.805,18.6,PXL
201278:2991,915:915,08/20/12 20:08:15,STABLE BEAMS,4000,83043.370,82371.549,18.5,PXL
201278:2991,916:916,08/20/12 20:08:38,STABLE BEAMS,4000,83390.038,82710.409,18.6,PXL
201278:2991,917:917,08/20/12 20:09:01,STABLE BEAMS,4000,82803.951,82136.551,18.5,PXL
201278:2991,918:918,08/20/12 20:09:25,STABLE BEAMS,4000,82134.682,81466.927,18.3,PXL
201278:2991,919:919,08/20/12 20:09:48,STABLE BEAMS,4000,83685.179,83013.187,18.7,PXL
201278:2991,920:920,08/20/12 20:10:11,STABLE BEAMS,4000,83215.384,82384.062,18.6,PXL
201278:2991,921:921,08/20/12 20:10:35,STABLE BEAMS,4000,81878.616,81221.131,18.3,PXL
201278:2991,922:922,08/20/12 20:10:58,STABLE BEAMS,4000,82133.390,81467.288,18.3,PXL
201278:2991,923:923,08/20/12 20:11:21,STABLE BEAMS,4000,80888.750,80241.640,18.0,PXL
201278:2991,924:924,08/20/12 20:11:45,STABLE BEAMS,4000,82469.245,76195.809,18.4,PXL
201278:2991,925:925,08/20/12 20:12:08,STABLE BEAMS,4000,81771.845,81115.217,18.2,PXL
201278:2991,926:926,08/20/12 20:12:31,STABLE BEAMS,4000,82461.915,81799.746,18.4,PXL
201278:2991,927:927,08/20/12 20:12:55,STABLE BEAMS,4000,81921.448,81265.257,18.3,PXL
201278:2991,928:928,08/20/12 20:13:18,STABLE BEAMS,4000,82841.199,81369.111,18.5,PXL
201278:2991,929:929,08/20/12 20:13:41,STABLE BEAMS,4000,83052.345,82392.909,18.5,PXL
201278:2991,930:930,08/20/12 20:14:05,STABLE BEAMS,4000,82234.026,81576.154,18.3,PXL
201278:2991,931:931,08/20/12 20:14:28,STABLE BEAMS,4000,81957.142,81297.387,18.3,PXL
201278:2991,932:932,08/20/12 20:14:51,STABLE BEAMS,4000,82145.768,81496.817,18.3,PXL
201278:2991,933:933,08/20/12 20:15:15,STABLE BEAMS,4000,81641.143,80985.565,18.2,PXL
201278:2991,934:934,08/20/12 20:15:38,STABLE BEAMS,4000,80988.584,80347.154,18.1,PXL
201278:2991,935:935,08/20/12 20:16:01,STABLE BEAMS,4000,80888.181,80244.311,18.0,PXL
201278:2991,936:936,08/20/12 20:16:25,STABLE BEAMS,4000,82066.025,81411.958,18.3,PXL
201278:2991,937:937,08/20/12 20:16:48,STABLE BEAMS,4000,81200.526,80403.137,18.1,PXL
201278:2991,938:938,08/20/12 20:17:11,STABLE BEAMS,4000,81237.763,80591.111,18.1,PXL
201278:2991,942:942,08/20/12 20:18:45,STABLE BEAMS,4000,81274.107,80628.790,18.1,PXL
201278:2991,943:943,08/20/12 20:19:08,STABLE BEAMS,4000,82090.428,81271.166,18.3,PXL
201278:2991,944:944,08/20/12 20:19:31,STABLE BEAMS,4000,81300.946,80497.693,18.1,PXL
201278:2991,945:945,08/20/12 20:19:55,STABLE BEAMS,4000,82355.156,81701.256,18.4,PXL
201278:2991,946:946,08/20/12 20:20:18,STABLE BEAMS,4000,81275.808,80441.106,18.1,PXL
201278:2991,947:947,08/20/12 20:20:41,STABLE BEAMS,4000,81578.297,80935.460,18.2,PXL
201278:2991,948:948,08/20/12 20:21:05,STABLE BEAMS,4000,80546.260,79908.333,18.0,PXL
201278:2991,949:949,08/20/12 20:21:28,STABLE BEAMS,4000,82338.771,81693.235,18.4,PXL
201278:2991,950:950,08/20/12 20:21:51,STABLE BEAMS,4000,81547.098,80897.983,18.2,PXL
201278:2991,951:951,08/20/12 20:22:15,STABLE BEAMS,4000,80210.422,79566.332,17.9,PXL
201278:2991,952:952,08/20/12 20:22:38,STABLE BEAMS,4000,81621.777,80974.516,18.2,PXL
201278:2991,953:953,08/20/12 20:23:01,STABLE BEAMS,4000,82338.321,81689.495,18.4,PXL
201278:2991,954:954,08/20/12 20:23:25,STABLE BEAMS,4000,81573.197,80927.138,18.2,PXL
201278:2991,955:955,08/20/12 20:23:48,STABLE BEAMS,4000,80857.666,80218.082,18.0,PXL
201278:2991,956:956,08/20/12 20:24:11,STABLE BEAMS,4000,81498.547,80853.894,18.2,PXL
201278:2991,957:957,08/20/12 20:24:35,STABLE BEAMS,4000,81539.335,80892.728,18.2,PXL
201278:2991,958:958,08/20/12 20:24:58,STABLE BEAMS,4000,81279.030,80640.989,18.1,PXL
201278:2991,959:959,08/20/12 20:25:21,STABLE BEAMS,4000,81618.533,80977.011,18.2,PXL
201278:2991,960:960,08/20/12 20:25:45,STABLE BEAMS,4000,80933.676,80294.300,18.1,PXL
201278:2991,961:961,08/20/12 20:26:08,STABLE BEAMS,4000,80857.045,80219.083,18.0,PXL
201278:2991,962:962,08/20/12 20:26:31,STABLE BEAMS,4000,80312.759,79683.910,17.9,PXL
201278:2991,963:963,08/20/12 20:26:55,STABLE BEAMS,4000,80389.538,79752.853,17.9,PXL
201278:2991,964:964,08/20/12 20:27:18,STABLE BEAMS,4000,82488.162,70816.088,18.4,PXL
201278:2991,965:965,08/20/12 20:27:41,STABLE BEAMS,4000,79155.387,48325.947,17.7,PXL
201278:2991,966:966,08/20/12 20:28:05,STABLE BEAMS,4000,80490.117,79855.855,18.0,PXL
201278:2991,967:967,08/20/12 20:28:28,STABLE BEAMS,4000,80013.976,79384.266,17.8,PXL
201278:2991,968:968,08/20/12 20:28:51,STABLE BEAMS,4000,81939.608,81294.743,18.3,PXL
201278:2991,969:969,08/20/12 20:29:14,STABLE BEAMS,4000,81191.819,80552.839,18.1,PXL
201278:2991,970:970,08/20/12 20:29:38,STABLE BEAMS,4000,80680.593,80040.795,18.0,PXL
201278:2991,971:971,08/20/12 20:30:01,STABLE BEAMS,4000,81436.229,80792.883,18.2,PXL
201278:2991,972:972,08/20/12 20:30:24,STABLE BEAMS,4000,82081.544,81436.383,18.3,PXL
201278:2991,973:973,08/20/12 20:30:48,STABLE BEAMS,4000,80836.956,80204.811,18.0,PXL
201278:2991,974:974,08/20/12 20:31:11,STABLE BEAMS,4000,80680.433,80045.478,18.0,PXL
201278:2991,976:976,08/20/12 20:31:58,STABLE BEAMS,4000,80820.770,80187.944,18.0,PXL
201278:2991,977:977,08/20/12 20:32:21,STABLE BEAMS,4000,81187.004,80546.439,18.1,PXL
201278:2991,978:978,08/20/12 20:32:44,STABLE BEAMS,4000,79689.059,79069.875,17.8,PXL
201278:2991,979:979,08/20/12 20:33:08,STABLE BEAMS,4000,80870.311,80233.862,18.0,PXL
201278:2991,980:980,08/20/12 20:33:31,STABLE BEAMS,4000,81458.749,80820.113,18.2,PXL
201278:2991,981:981,08/20/12 20:33:54,STABLE BEAMS,4000,79760.500,79131.987,17.8,PXL
201278:2991,982:982,08/20/12 20:34:18,STABLE BEAMS,4000,81801.485,81160.161,18.2,PXL
201278:2991,983:983,08/20/12 20:34:41,STABLE BEAMS,4000,80218.975,79592.465,17.9,PXL
201278:2991,984:984,08/20/12 20:35:04,STABLE BEAMS,4000,80156.060,79377.745,17.9,PXL
201278:2991,985:985,08/20/12 20:35:28,STABLE BEAMS,4000,79979.482,72284.656,17.8,PXL
201278:2991,986:986,08/20/12 20:35:51,STABLE BEAMS,4000,79922.947,79301.945,17.8,PXL
201278:2991,987:987,08/20/12 20:36:14,STABLE BEAMS,4000,79784.971,79165.042,17.8,PXL
201278:2991,988:988,08/20/12 20:36:38,STABLE BEAMS,4000,80770.683,80147.941,18.0,PXL
201278:2991,989:989,08/20/12 20:37:01,STABLE BEAMS,4000,80424.123,79636.771,17.9,PXL
201278:2991,990:990,08/20/12 20:37:24,STABLE BEAMS,4000,80298.543,79678.638,17.9,PXL
201278:2991,991:991,08/20/12 20:37:48,STABLE BEAMS,4000,81834.197,81034.677,18.3,PXL
201278:2991,992:992,08/20/12 20:38:11,STABLE BEAMS,4000,80047.514,79427.946,17.9,PXL
201278:2991,993:993,08/20/12 20:38:34,STABLE BEAMS,4000,79905.680,79284.813,17.8,PXL
201278:2991,994:994,08/20/12 20:38:58,STABLE BEAMS,4000,80344.834,79721.358,17.9,PXL
201278:2991,995:995,08/20/12 20:39:21,STABLE BEAMS,4000,80627.540,79995.420,18.0,PXL
201278:2991,996:996,08/20/12 20:39:44,STABLE BEAMS,4000,80447.735,79817.829,17.9,PXL
201278:2991,997:997,08/20/12 20:40:08,STABLE BEAMS,4000,80018.688,79397.743,17.9,PXL
201278:2991,998:998,08/20/12 20:40:31,STABLE BEAMS,4000,79036.044,78424.305,17.6,PXL
201278:2991,999:999,08/20/12 20:40:54,STABLE BEAMS,4000,81213.633,80585.852,18.1,PXL
201278:2991,1000:1000,08/20/12 20:41:18,STABLE BEAMS,4000,80572.046,79947.613,18.0,PXL
201278:2991,1001:1001,08/20/12 20:41:41,STABLE BEAMS,4000,79665.191,79051.769,17.8,PXL
201278:2991,1002:1002,08/20/12 20:42:04,STABLE BEAMS,4000,80062.322,79447.443,17.9,PXL
201278:2991,1003:1003,08/20/12 20:42:28,STABLE BEAMS,4000,79202.407,78597.300,17.7,PXL
201278:2991,1004:1004,08/20/12 20:42:51,STABLE BEAMS,4000,79515.088,78899.641,17.7,PXL
201278:2991,1005:1005,08/20/12 20:43:14,STABLE BEAMS,4000,80265.164,78698.388,17.9,PXL
201278:2991,1006:1006,08/20/12 20:43:38,STABLE BEAMS,4000,79819.738,79203.530,17.8,PXL
201278:2991,1007:1007,08/20/12 20:44:01,STABLE BEAMS,4000,79672.026,79060.941,17.8,PXL
201278:2991,1008:1008,08/20/12 20:44:24,STABLE BEAMS,4000,79745.219,79127.194,17.8,PXL
201278:2991,1009:1009,08/20/12 20:44:48,STABLE BEAMS,4000,78512.741,77906.623,17.5,PXL
201278:2991,1010:1010,08/20/12 20:45:11,STABLE BEAMS,4000,79741.161,79132.736,17.8,PXL
201278:2991,1011:1011,08/20/12 20:45:34,STABLE BEAMS,4000,79081.676,78471.165,17.6,PXL
201278:2991,1012:1012,08/20/12 20:45:58,STABLE BEAMS,4000,79847.346,79236.514,17.8,PXL
201278:2991,1013:1013,08/20/12 20:46:21,STABLE BEAMS,4000,80121.020,79507.293,17.9,PXL
201278:2991,1014:1014,08/20/12 20:46:44,STABLE BEAMS,4000,78504.671,77898.615,17.5,PXL
201278:2991,1015:1015,08/20/12 20:47:08,STABLE BEAMS,4000,79095.898,78489.232,17.6,PXL
201278:2991,1016:1016,08/20/12 20:47:31,STABLE BEAMS,4000,78785.767,69399.230,17.6,PXL
201278:2991,1017:1017,08/20/12 20:47:54,STABLE BEAMS,4000,79329.597,78721.933,17.7,PXL
201278:2991,1018:1018,08/20/12 20:48:18,STABLE BEAMS,4000,79123.807,78519.301,17.7,PXL
201278:2991,1019:1019,08/20/12 20:48:41,STABLE BEAMS,4000,79410.804,78804.899,17.7,PXL
201278:2991,1020:1020,08/20/12 20:49:04,STABLE BEAMS,4000,77159.823,76567.235,17.2,PXL
201278:2991,1021:1021,08/20/12 20:49:28,STABLE BEAMS,4000,78915.455,78311.752,17.6,PXL
201278:2991,1022:1022,08/20/12 20:49:51,STABLE BEAMS,4000,79102.477,78503.671,17.6,PXL
201278:2991,1023:1023,08/20/12 20:50:14,STABLE BEAMS,4000,78541.954,77943.464,17.5,PXL
201278:2991,1024:1024,08/20/12 20:50:38,STABLE BEAMS,4000,78812.219,78212.458,17.6,PXL
201278:2991,1025:1025,08/20/12 20:51:01,STABLE BEAMS,4000,77661.710,77073.034,17.3,PXL
201278:2991,1026:1026,08/20/12 20:51:24,STABLE BEAMS,4000,79570.479,78966.539,17.8,PXL
201278:2991,1027:1027,08/20/12 20:51:48,STABLE BEAMS,4000,77963.327,77370.806,17.4,PXL
201278:2991,1028:1028,08/20/12 20:52:11,STABLE BEAMS,4000,77917.594,77168.806,17.4,PXL
201278:2991,1029:1029,08/20/12 20:52:34,STABLE BEAMS,4000,77256.076,76668.158,17.2,PXL
201278:2991,1030:1030,08/20/12 20:52:58,STABLE BEAMS,4000,79892.619,79283.837,17.8,PXL
201278:2991,1031:1031,08/20/12 20:53:21,STABLE BEAMS,4000,79204.598,78603.435,17.7,PXL
201278:2991,1032:1032,08/20/12 20:53:44,STABLE BEAMS,4000,78642.800,77879.965,17.5,PXL
201278:2991,1033:1033,08/20/12 20:54:08,STABLE BEAMS,4000,78075.203,77481.832,17.4,PXL
201278:2991,1034:1034,08/20/12 20:54:31,STABLE BEAMS,4000,78709.113,78113.285,17.6,PXL
201278:2991,1035:1035,08/20/12 20:54:54,STABLE BEAMS,4000,77502.792,76912.220,17.3,PXL
201278:2991,1036:1036,08/20/12 20:55:18,STABLE BEAMS,4000,78815.093,78219.251,17.6,PXL
201278:2991,1037:1037,08/20/12 20:55:41,STABLE BEAMS,4000,77292.033,75180.414,17.2,PXL
201278:2991,1038:1038,08/20/12 20:56:04,STABLE BEAMS,4000,77331.313,76746.688,17.3,PXL
201278:2991,1039:1039,08/20/12 20:56:28,STABLE BEAMS,4000,76464.477,75884.112,17.1,PXL
201278:2991,1040:1040,08/20/12 20:56:51,STABLE BEAMS,4000,77856.534,77265.603,17.4,PXL
201278:2991,1041:1041,08/20/12 20:57:14,STABLE BEAMS,4000,79162.330,78562.280,17.7,PXL
201278:2991,1042:1042,08/20/12 20:57:38,STABLE BEAMS,4000,78624.657,78025.537,17.5,PXL
201278:2991,1043:1043,08/20/12 20:58:01,STABLE BEAMS,4000,77690.200,77102.862,17.3,PXL
201278:2991,1044:1044,08/20/12 20:58:24,STABLE BEAMS,4000,79187.121,78589.258,17.7,PXL
201278:2991,1045:1045,08/20/12 20:58:48,STABLE BEAMS,4000,77952.031,77203.691,17.4,PXL
201278:2991,1046:1046,08/20/12 20:59:11,STABLE BEAMS,4000,79732.084,78977.021,17.8,PXL
201278:2991,1047:1047,08/20/12 20:59:34,STABLE BEAMS,4000,77329.748,76598.208,17.3,PXL
201278:2991,1048:1048,08/20/12 20:59:58,STABLE BEAMS,4000,78024.103,77437.361,17.4,PXL
201278:2991,1049:1049,08/20/12 21:00:21,STABLE BEAMS,4000,79366.094,78770.849,17.7,PXL
201278:2991,1050:1050,08/20/12 21:00:44,STABLE BEAMS,4000,78524.647,77940.424,17.5,PXL
201278:2991,1051:1051,08/20/12 21:01:08,STABLE BEAMS,4000,77762.084,77179.646,17.3,PXL
201278:2991,1052:1052,08/20/12 21:01:31,STABLE BEAMS,4000,77575.148,76997.213,17.3,PXL
201278:2991,1053:1053,08/20/12 21:01:54,STABLE BEAMS,4000,77659.599,77081.035,17.3,PXL
201278:2991,1054:1054,08/20/12 21:02:18,STABLE BEAMS,4000,77801.085,77219.911,17.4,PXL
201278:2991,1055:1055,08/20/12 21:02:41,STABLE BEAMS,4000,76439.499,75869.260,17.1,PXL
201278:2991,1056:1056,08/20/12 21:03:04,STABLE BEAMS,4000,77650.009,77071.517,17.3,PXL
201278:2991,1057:1057,08/20/12 21:03:28,STABLE BEAMS,4000,78241.845,77659.725,17.5,PXL
201278:2991,1058:1058,08/20/12 21:03:51,STABLE BEAMS,4000,76663.125,76098.118,17.1,PXL
201278:2991,1059:1059,08/20/12 21:04:14,STABLE BEAMS,4000,77488.057,76905.347,17.3,PXL
201278:2991,1060:1060,08/20/12 21:04:38,STABLE BEAMS,4000,77271.243,76694.027,17.2,PXL
201278:2991,1061:1061,08/20/12 21:05:01,STABLE BEAMS,4000,77321.803,76739.570,17.2,PXL
201278:2991,1062:1062,08/20/12 21:05:24,STABLE BEAMS,4000,75112.737,74557.654,16.8,PXL
201278:2991,1063:1063,08/20/12 21:05:48,STABLE BEAMS,4000,76308.012,75593.769,17.0,PXL
201278:2991,1064:1064,08/20/12 21:06:11,STABLE BEAMS,4000,77449.756,76876.628,17.3,PXL
201278:2991,1065:1065,08/20/12 21:06:34,STABLE BEAMS,4000,76272.488,75710.360,17.0,PXL
201278:2991,1066:1066,08/20/12 21:06:58,STABLE BEAMS,4000,76088.067,75521.211,17.0,PXL
201278:2991,1067:1067,08/20/12 21:07:21,STABLE BEAMS,4000,77403.374,76825.170,17.3,PXL
201278:2991,1068:1068,08/20/12 21:07:44,STABLE BEAMS,4000,77307.427,76736.125,17.2,PXL
201278:2991,1069:1069,08/20/12 21:08:08,STABLE BEAMS,4000,76751.235,76180.206,17.1,PXL
201278:2991,1070:1070,08/20/12 21:08:31,STABLE BEAMS,4000,76663.609,76097.832,17.1,PXL
201278:2991,1071:1071,08/20/12 21:08:54,STABLE BEAMS,4000,77128.880,76559.669,17.2,PXL
201278:2991,1072:1072,08/20/12 21:09:18,STABLE BEAMS,4000,76790.436,75217.767,17.1,PXL
201278:2991,1073:1073,08/20/12 21:09:41,STABLE BEAMS,4000,76557.595,75807.331,17.1,PXL
201278:2991,1074:1074,08/20/12 21:10:04,STABLE BEAMS,4000,77006.663,76440.665,17.2,PXL
201278:2991,1075:1075,08/20/12 21:10:28,STABLE BEAMS,4000,76319.087,75754.325,17.0,PXL
201278:2991,1076:1076,08/20/12 21:10:51,STABLE BEAMS,4000,76378.018,75814.348,17.0,PXL
201278:2991,1077:1077,08/20/12 21:11:14,STABLE BEAMS,4000,77388.207,76819.403,17.3,PXL
201278:2991,1078:1078,08/20/12 21:11:38,STABLE BEAMS,4000,76427.906,75863.868,17.0,PXL
201278:2991,1079:1079,08/20/12 21:12:01,STABLE BEAMS,4000,77095.120,76529.242,17.2,PXL
201278:2991,1080:1080,08/20/12 21:12:24,STABLE BEAMS,4000,77202.751,76479.361,17.2,PXL
201278:2991,1081:1081,08/20/12 21:12:48,STABLE BEAMS,4000,75960.040,75250.573,16.9,PXL
201278:2991,1082:1082,08/20/12 21:13:11,STABLE BEAMS,4000,76654.509,75349.083,17.1,PXL
201278:2991,1083:1083,08/20/12 21:13:34,STABLE BEAMS,4000,76120.086,75565.170,17.0,PXL
201278:2991,1084:1084,08/20/12 21:13:58,STABLE BEAMS,4000,76678.429,76116.376,17.1,PXL
201278:2991,1085:1085,08/20/12 21:14:21,STABLE BEAMS,4000,76301.040,75740.990,17.0,PXL
201278:2991,1086:1086,08/20/12 21:14:44,STABLE BEAMS,4000,76373.812,75818.575,17.0,PXL
201278:2991,1087:1087,08/20/12 21:15:08,STABLE BEAMS,4000,76852.930,76294.209,17.1,PXL
201278:2991,1088:1088,08/20/12 21:15:31,STABLE BEAMS,4000,76390.823,75686.500,17.0,PXL
201278:2991,1089:1089,08/20/12 21:15:54,STABLE BEAMS,4000,76240.902,75685.868,17.0,PXL
201278:2991,1090:1090,08/20/12 21:16:18,STABLE BEAMS,4000,76215.793,75659.418,17.0,PXL
201278:2991,1091:1091,08/20/12 21:16:41,STABLE BEAMS,4000,74602.392,74056.303,16.6,PXL
201278:2991,1092:1092,08/20/12 21:17:04,STABLE BEAMS,4000,75536.627,74984.455,16.9,PXL
201278:2991,1093:1093,08/20/12 21:17:28,STABLE BEAMS,4000,75500.961,74949.804,16.8,PXL
201278:2991,1094:1094,08/20/12 21:17:51,STABLE BEAMS,4000,75047.056,74500.713,16.7,PXL
201278:2991,1095:1095,08/20/12 21:18:14,STABLE BEAMS,4000,75443.971,74893.984,16.8,PXL
201278:2991,1096:1096,08/20/12 21:18:38,STABLE BEAMS,4000,76050.233,75491.264,17.0,PXL
201278:2991,1097:1097,08/20/12 21:19:01,STABLE BEAMS,4000,75338.805,74792.598,16.8,PXL
201278:2991,1098:1098,08/20/12 21:19:24,STABLE BEAMS,4000,75643.973,75090.259,16.9,PXL
201278:2991,1099:1099,08/20/12 21:19:48,STABLE BEAMS,4000,75364.466,74818.827,16.8,PXL
201278:2991,1100:1100,08/20/12 21:20:11,STABLE BEAMS,4000,74479.481,73789.057,16.6,PXL
201278:2991,1101:1101,08/20/12 21:20:34,STABLE BEAMS,4000,75066.411,74515.424,16.7,PXL
201278:2991,1102:1102,08/20/12 21:20:57,STABLE BEAMS,4000,75452.416,74900.859,16.8,PXL
201278:2991,1103:1103,08/20/12 21:21:21,STABLE BEAMS,4000,74868.628,74322.836,16.7,PXL
201278:2991,1104:1104,08/20/12 21:21:44,STABLE BEAMS,4000,74265.701,73728.017,16.6,PXL
201278:2991,1105:1105,08/20/12 21:22:07,STABLE BEAMS,4000,75516.458,74966.698,16.8,PXL
201278:2991,1106:1106,08/20/12 21:22:31,STABLE BEAMS,4000,75267.284,74718.586,16.8,PXL
201278:2991,1107:1107,08/20/12 21:22:54,STABLE BEAMS,4000,75470.480,74923.319,16.8,PXL
201278:2991,1108:1108,08/20/12 21:23:17,STABLE BEAMS,4000,76102.159,75551.940,17.0,PXL
201278:2991,1109:1109,08/20/12 21:23:41,STABLE BEAMS,4000,74805.189,74262.852,16.7,PXL
201278:2991,1110:1110,08/20/12 21:24:04,STABLE BEAMS,4000,74929.671,74385.681,16.7,PXL
201278:2991,1111:1111,08/20/12 21:24:27,STABLE BEAMS,4000,75187.541,74641.679,16.8,PXL
201278:2991,1112:1112,08/20/12 21:24:51,STABLE BEAMS,4000,74689.654,74148.901,16.7,PXL
201278:2991,1113:1113,08/20/12 21:25:14,STABLE BEAMS,4000,74907.806,74366.222,16.7,PXL
201278:2991,1114:1114,08/20/12 21:25:37,STABLE BEAMS,4000,75031.024,74489.300,16.7,PXL
201278:2991,1115:1115,08/20/12 21:26:01,STABLE BEAMS,4000,74611.100,73930.646,16.6,PXL
201278:2991,1116:1116,08/20/12 21:26:24,STABLE BEAMS,4000,74681.504,74142.304,16.7,PXL
201278:2991,1117:1117,08/20/12 21:26:47,STABLE BEAMS,4000,75069.279,74531.033,16.7,PXL
201278:2991,1118:1118,08/20/12 21:27:11,STABLE BEAMS,4000,75275.172,74733.944,16.8,PXL
201278:2991,1119:1119,08/20/12 21:27:34,STABLE BEAMS,4000,75578.406,75034.997,16.9,PXL
201278:2991,1120:1120,08/20/12 21:27:57,STABLE BEAMS,4000,74386.295,73852.202,16.6,PXL
201278:2991,1121:1121,08/20/12 21:28:21,STABLE BEAMS,4000,74511.454,73981.678,16.6,PXL
201278:2991,1122:1122,08/20/12 21:28:44,STABLE BEAMS,4000,76067.579,75521.414,17.0,PXL
201278:2991,1123:1123,08/20/12 21:29:07,STABLE BEAMS,4000,74886.868,74348.431,16.7,PXL
201278:2991,1124:1124,08/20/12 21:29:31,STABLE BEAMS,4000,74136.581,73607.987,16.5,PXL
201278:2991,1125:1125,08/20/12 21:29:54,STABLE BEAMS,4000,74258.194,73727.248,16.6,PXL
201278:2991,1126:1126,08/20/12 21:30:17,STABLE BEAMS,4000,74379.085,73700.003,16.6,PXL
201278:2991,1127:1127,08/20/12 21:30:41,STABLE BEAMS,4000,75070.839,74537.085,16.7,PXL
201278:2991,1128:1128,08/20/12 21:31:04,STABLE BEAMS,4000,73892.449,73365.596,16.5,PXL
201278:2991,1129:1129,08/20/12 21:31:27,STABLE BEAMS,4000,74169.179,73642.578,16.5,PXL
201278:2991,1130:1130,08/20/12 21:31:51,STABLE BEAMS,4000,74063.194,73534.383,16.5,PXL
201278:2991,1131:1131,08/20/12 21:32:14,STABLE BEAMS,4000,73671.196,73146.657,16.4,PXL
201278:2991,1132:1132,08/20/12 21:32:37,STABLE BEAMS,4000,73384.598,72862.099,16.4,PXL
201278:2991,1133:1133,08/20/12 21:33:01,STABLE BEAMS,4000,74186.731,73660.005,16.5,PXL
201278:2991,1134:1134,08/20/12 21:33:24,STABLE BEAMS,4000,75312.091,74775.868,16.8,PXL
201278:2991,1135:1135,08/20/12 21:33:47,STABLE BEAMS,4000,74560.170,73889.128,16.6,PXL
201278:2991,1136:1136,08/20/12 21:34:11,STABLE BEAMS,4000,73880.720,73354.689,16.5,PXL
201278:2991,1137:1137,08/20/12 21:34:34,STABLE BEAMS,4000,74628.509,74097.154,16.6,PXL
201278:2991,1138:1138,08/20/12 21:34:57,STABLE BEAMS,4000,71905.131,71391.729,16.0,PXL
201278:2991,1139:1139,08/20/12 21:35:21,STABLE BEAMS,4000,74200.054,73670.265,16.6,PXL
201278:2991,1140:1140,08/20/12 21:35:44,STABLE BEAMS,4000,74108.603,73580.209,16.5,PXL
201278:2991,1141:1141,08/20/12 21:36:07,STABLE BEAMS,4000,74006.619,73337.599,16.5,PXL
201278:2991,1142:1142,08/20/12 21:36:31,STABLE BEAMS,4000,74092.281,73564.003,16.5,PXL
201278:2991,1143:1143,08/20/12 21:36:54,STABLE BEAMS,4000,74554.837,74022.516,16.6,PXL
201278:2991,1144:1144,08/20/12 21:37:17,STABLE BEAMS,4000,73829.904,73304.973,16.5,PXL
201278:2991,1145:1145,08/20/12 21:37:41,STABLE BEAMS,4000,73094.983,72579.663,16.3,PXL
201278:2991,1146:1146,08/20/12 21:38:04,STABLE BEAMS,4000,74103.060,73433.909,16.5,PXL
201278:2991,1147:1147,08/20/12 21:38:27,STABLE BEAMS,4000,73135.435,72621.293,16.3,PXL
201278:2991,1148:1148,08/20/12 21:38:51,STABLE BEAMS,4000,72710.867,72198.983,16.2,PXL
201278:2991,1149:1149,08/20/12 21:39:14,STABLE BEAMS,4000,73762.669,73089.216,16.5,PXL
201278:2991,1150:1150,08/20/12 21:39:37,STABLE BEAMS,4000,74054.885,73532.057,16.5,PXL
201278:2991,1151:1151,08/20/12 21:40:01,STABLE BEAMS,4000,73817.025,73299.568,16.5,PXL
201278:2991,1152:1152,08/20/12 21:40:24,STABLE BEAMS,4000,73248.819,72733.880,16.3,PXL
201278:2991,1153:1153,08/20/12 21:40:47,STABLE BEAMS,4000,73431.031,72914.811,16.4,PXL
201278:2991,1154:1154,08/20/12 21:41:11,STABLE BEAMS,4000,72228.278,71715.457,16.1,PXL
201278:2991,1155:1155,08/20/12 21:41:34,STABLE BEAMS,4000,73932.725,73411.500,16.5,PXL
201278:2991,1156:1156,08/20/12 21:41:57,STABLE BEAMS,4000,73009.047,72492.143,16.3,PXL
201278:2991,1157:1157,08/20/12 21:42:21,STABLE BEAMS,4000,72101.543,71593.948,16.1,PXL
201278:2991,1158:1158,08/20/12 21:42:44,STABLE BEAMS,4000,73242.229,72725.871,16.3,PXL
201278:2991,1159:1159,08/20/12 21:43:07,STABLE BEAMS,4000,73478.159,72877.108,16.4,PXL
201278:2991,1160:1160,08/20/12 21:43:31,STABLE BEAMS,4000,73236.993,72081.313,16.3,PXL
201278:2991,1163:1163,08/20/12 21:44:41,STABLE BEAMS,4000,72910.836,72399.001,16.3,PXL
201278:2991,1164:1164,08/20/12 21:45:04,STABLE BEAMS,4000,73174.675,72660.989,16.3,PXL
201278:2991,1165:1165,08/20/12 21:45:27,STABLE BEAMS,4000,72310.981,71805.528,16.1,PXL
201278:2991,1166:1166,08/20/12 21:45:51,STABLE BEAMS,4000,72803.444,72293.820,16.2,PXL
201278:2991,1167:1167,08/20/12 21:46:14,STABLE BEAMS,4000,73459.231,72801.036,16.4,PXL
201278:2991,1168:1168,08/20/12 21:46:37,STABLE BEAMS,4000,72565.254,72059.475,16.2,PXL
201278:2991,1169:1169,08/20/12 21:47:01,STABLE BEAMS,4000,72946.616,72440.366,16.3,PXL
201278:2991,1170:1170,08/20/12 21:47:24,STABLE BEAMS,4000,71878.929,71377.215,16.0,PXL
201278:2991,1171:1171,08/20/12 21:47:47,STABLE BEAMS,4000,72527.796,72025.178,16.2,PXL
201278:2991,1172:1172,08/20/12 21:48:11,STABLE BEAMS,4000,72338.481,71835.728,16.1,PXL
201278:2991,1173:1173,08/20/12 21:48:34,STABLE BEAMS,4000,71987.317,71488.445,16.1,PXL
201278:2991,1174:1174,08/20/12 21:48:57,STABLE BEAMS,4000,73702.326,73187.884,16.4,PXL
201278:2991,1175:1175,08/20/12 21:49:21,STABLE BEAMS,4000,72257.223,71757.203,16.1,PXL
201278:2991,1176:1176,08/20/12 21:49:44,STABLE BEAMS,4000,72631.772,66049.881,16.2,PXL
201278:2991,1177:1177,08/20/12 21:50:07,STABLE BEAMS,4000,73045.703,72536.575,16.3,PXL
201278:2991,1178:1178,08/20/12 21:50:31,STABLE BEAMS,4000,71001.924,70512.011,15.8,PXL
201278:2991,1179:1179,08/20/12 21:50:54,STABLE BEAMS,4000,72736.101,72228.403,16.2,PXL
201278:2991,1180:1180,08/20/12 21:51:17,STABLE BEAMS,4000,72315.295,71814.150,16.1,PXL
201278:2991,1181:1181,08/20/12 21:51:41,STABLE BEAMS,4000,71630.524,71134.124,16.0,PXL
201278:2991,1182:1182,08/20/12 21:52:04,STABLE BEAMS,4000,71607.595,70965.990,16.0,PXL
201278:2991,1183:1183,08/20/12 21:52:27,STABLE BEAMS,4000,71001.799,66549.276,15.8,PXL
201278:2991,1184:1184,08/20/12 21:52:51,STABLE BEAMS,4000,71354.949,70861.886,15.9,PXL
201278:2991,1185:1185,08/20/12 21:53:14,STABLE BEAMS,4000,73473.811,72967.577,16.4,PXL
201278:2991,1186:1186,08/20/12 21:53:37,STABLE BEAMS,4000,72752.048,72247.149,16.2,PXL
201278:2991,1187:1187,08/20/12 21:54:01,STABLE BEAMS,4000,71337.665,70839.015,15.9,PXL
201278:2991,1188:1188,08/20/12 21:54:24,STABLE BEAMS,4000,71657.904,71017.999,16.0,PXL
201278:2991,1189:1189,08/20/12 21:54:47,STABLE BEAMS,4000,71671.876,71174.473,16.0,PXL
201278:2991,1190:1190,08/20/12 21:55:11,STABLE BEAMS,4000,70998.094,70509.627,15.8,PXL
201278:2991,1191:1191,08/20/12 21:55:34,STABLE BEAMS,4000,72323.792,71823.311,16.1,PXL
201278:2991,1192:1192,08/20/12 21:55:57,STABLE BEAMS,4000,72194.245,71696.105,16.1,PXL
201278:2991,1193:1193,08/20/12 21:56:21,STABLE BEAMS,4000,71946.341,71450.630,16.0,PXL
201278:2991,1194:1194,08/20/12 21:56:44,STABLE BEAMS,4000,72539.263,72041.644,16.2,PXL
201278:2991,1195:1195,08/20/12 21:57:07,STABLE BEAMS,4000,71414.751,70921.990,15.9,PXL
201278:2991,1196:1196,08/20/12 21:57:31,STABLE BEAMS,4000,71505.183,71012.512,16.0,PXL
201278:2991,1197:1197,08/20/12 21:57:54,STABLE BEAMS,4000,71848.943,71349.593,16.0,PXL
201278:2991,1198:1198,08/20/12 21:58:17,STABLE BEAMS,4000,71870.837,71376.365,16.0,PXL
201278:2991,1199:1199,08/20/12 21:58:41,STABLE BEAMS,4000,71633.239,71002.866,16.0,PXL
201278:2991,1200:1200,08/20/12 21:59:04,STABLE BEAMS,4000,70011.142,69532.266,15.6,PXL
201278:2991,1201:1201,08/20/12 21:59:27,STABLE BEAMS,4000,71767.463,71132.321,16.0,PXL
201278:2991,1202:1202,08/20/12 21:59:51,STABLE BEAMS,4000,72238.630,71744.518,16.1,PXL
201278:2991,1203:1203,08/20/12 22:00:14,STABLE BEAMS,4000,71396.693,70904.770,15.9,PXL
201278:2991,1204:1204,08/20/12 22:00:37,STABLE BEAMS,4000,71011.662,70525.942,15.8,PXL
201278:2991,1205:1205,08/20/12 22:01:01,STABLE BEAMS,4000,71359.223,70871.126,15.9,PXL
201278:2991,1206:1206,08/20/12 22:01:24,STABLE BEAMS,4000,71724.615,71233.301,16.0,PXL
201278:2991,1207:1207,08/20/12 22:01:47,STABLE BEAMS,4000,71727.313,71093.243,16.0,PXL
201278:2991,1208:1208,08/20/12 22:02:11,STABLE BEAMS,4000,73187.799,72684.999,16.3,PXL
201278:2991,1209:1209,08/20/12 22:02:34,STABLE BEAMS,4000,71623.143,71131.808,16.0,PXL
201278:2991,1210:1210,08/20/12 22:02:57,STABLE BEAMS,4000,71848.471,71358.464,16.0,PXL
201278:2991,1211:1211,08/20/12 22:03:21,STABLE BEAMS,4000,71553.324,71062.468,16.0,PXL
201278:2991,1212:1212,08/20/12 22:03:44,STABLE BEAMS,4000,71664.676,71175.207,16.0,PXL
201278:2991,1213:1213,08/20/12 22:04:07,STABLE BEAMS,4000,71177.540,70694.957,15.9,PXL
201278:2991,1214:1214,08/20/12 22:04:31,STABLE BEAMS,4000,71931.549,71443.134,16.0,PXL
201278:2991,1215:1215,08/20/12 22:04:54,STABLE BEAMS,4000,70634.398,68563.397,15.8,PXL
201278:2991,1216:1216,08/20/12 22:05:17,STABLE BEAMS,4000,70733.321,70252.334,15.8,PXL
201278:2991,1217:1217,08/20/12 22:05:41,STABLE BEAMS,4000,71722.822,71238.693,16.0,PXL
201278:2991,1218:1218,08/20/12 22:06:04,STABLE BEAMS,4000,69067.363,68605.302,15.4,PXL
201278:2991,1219:1219,08/20/12 22:06:27,STABLE BEAMS,4000,66647.259,66213.385,14.9,PXL
201278:2991,1220:1220,08/20/12 22:06:51,STABLE BEAMS,4000,71631.554,71148.757,16.0,PXL
201278:2991,1221:1221,08/20/12 22:07:14,STABLE BEAMS,4000,66040.228,65621.533,14.7,PXL
201278:2991,1222:1222,08/20/12 22:07:37,STABLE BEAMS,4000,70679.386,70203.714,15.8,PXL
201278:2991,1223:1223,08/20/12 22:08:01,STABLE BEAMS,4000,71081.719,70459.043,15.9,PXL
201278:2991,1224:1224,08/20/12 22:08:24,STABLE BEAMS,4000,69522.663,69054.775,15.5,PXL
201278:2991,1225:1225,08/20/12 22:08:47,STABLE BEAMS,4000,71249.339,70769.119,15.9,PXL
201278:2991,1226:1226,08/20/12 22:09:11,STABLE BEAMS,4000,70172.786,69701.225,15.7,PXL
201278:2991,1227:1227,08/20/12 22:09:34,STABLE BEAMS,4000,71160.120,70677.654,15.9,PXL
201278:2991,1228:1228,08/20/12 22:09:57,STABLE BEAMS,4000,70142.755,69670.694,15.6,PXL
201278:2991,1229:1229,08/20/12 22:10:21,STABLE BEAMS,4000,69763.488,69296.072,15.6,PXL
201278:2991,1230:1230,08/20/12 22:10:44,STABLE BEAMS,4000,69038.441,68572.431,15.4,PXL
201278:2991,1231:1231,08/20/12 22:11:07,STABLE BEAMS,4000,70067.660,69594.003,15.6,PXL
201278:2991,1232:1232,08/20/12 22:11:31,STABLE BEAMS,4000,68972.748,68510.631,15.4,PXL
201278:2991,1233:1233,08/20/12 22:11:54,STABLE BEAMS,4000,70281.208,69808.918,15.7,PXL
201278:2991,1234:1234,08/20/12 22:12:17,STABLE BEAMS,4000,70338.984,69864.196,15.7,PXL
201278:2991,1235:1235,08/20/12 22:12:40,STABLE BEAMS,4000,71399.448,70916.788,15.9,PXL
201278:2991,1236:1236,08/20/12 22:13:04,STABLE BEAMS,4000,70735.785,70261.148,15.8,PXL
201278:2991,1237:1237,08/20/12 22:13:27,STABLE BEAMS,4000,69530.317,68378.200,15.5,PXL
201278:2991,1238:1238,08/20/12 22:13:50,STABLE BEAMS,4000,70887.777,70416.374,15.8,PXL
201278:2991,1239:1239,08/20/12 22:14:14,STABLE BEAMS,4000,70398.046,69927.787,15.7,PXL
201278:2991,1240:1240,08/20/12 22:14:37,STABLE BEAMS,4000,69716.519,69250.115,15.6,PXL
201278:2991,1241:1241,08/20/12 22:15:00,STABLE BEAMS,4000,69802.950,69337.364,15.6,PXL
201278:2991,1242:1242,08/20/12 22:15:24,STABLE BEAMS,4000,70114.754,69504.055,15.6,PXL
201278:2991,1243:1243,08/20/12 22:15:47,STABLE BEAMS,4000,70357.235,69885.842,15.7,PXL
201278:2991,1244:1244,08/20/12 22:16:10,STABLE BEAMS,4000,69382.542,68921.842,15.5,PXL
201278:2991,1245:1245,08/20/12 22:16:34,STABLE BEAMS,4000,69637.572,69170.304,15.5,PXL
201278:2991,1246:1246,08/20/12 22:16:57,STABLE BEAMS,4000,69422.198,68959.152,15.5,PXL
201278:2991,1247:1247,08/20/12 22:17:20,STABLE BEAMS,4000,69378.860,68914.715,15.5,PXL
201278:2991,1248:1248,08/20/12 22:17:44,STABLE BEAMS,4000,70188.835,69722.782,15.7,PXL
201278:2991,1249:1249,08/20/12 22:18:07,STABLE BEAMS,4000,70825.687,70355.405,15.8,PXL
201278:2991,1250:1250,08/20/12 22:18:30,STABLE BEAMS,4000,69540.544,69076.013,15.5,PXL
201278:2991,1251:1251,08/20/12 22:18:54,STABLE BEAMS,4000,69369.896,68904.424,15.5,PXL
201278:2991,1252:1252,08/20/12 22:19:17,STABLE BEAMS,4000,69728.089,69263.003,15.6,PXL
201278:2991,1253:1253,08/20/12 22:19:40,STABLE BEAMS,4000,68556.779,68101.562,15.3,PXL
201278:2991,1254:1254,08/20/12 22:20:04,STABLE BEAMS,4000,70510.394,70043.616,15.7,PXL
201278:2991,1255:1255,08/20/12 22:20:27,STABLE BEAMS,4000,69293.641,68830.067,15.5,PXL
201278:2991,1256:1256,08/20/12 22:20:50,STABLE BEAMS,4000,69025.527,68567.888,15.4,PXL
201278:2991,1257:1257,08/20/12 22:21:14,STABLE BEAMS,4000,69995.082,69533.814,15.6,PXL
201278:2991,1258:1258,08/20/12 22:21:37,STABLE BEAMS,4000,70169.713,69701.681,15.7,PXL
201278:2991,1259:1259,08/20/12 22:22:00,STABLE BEAMS,4000,68535.449,68079.688,15.3,PXL
201278:2991,1260:1260,08/20/12 22:22:24,STABLE BEAMS,4000,69687.398,69223.976,15.5,PXL
201278:2991,1261:1261,08/20/12 22:22:47,STABLE BEAMS,4000,68771.846,68319.327,15.3,PXL
201278:2991,1262:1262,08/20/12 22:23:10,STABLE BEAMS,4000,69470.248,69008.965,15.5,PXL
201278:2991,1263:1263,08/20/12 22:23:34,STABLE BEAMS,4000,69154.494,68697.382,15.4,PXL
201278:2991,1264:1264,08/20/12 22:23:57,STABLE BEAMS,4000,68852.404,68400.732,15.4,PXL
201278:2991,1265:1265,08/20/12 22:24:20,STABLE BEAMS,4000,69218.564,68758.953,15.4,PXL
201278:2991,1266:1266,08/20/12 22:24:44,STABLE BEAMS,4000,68545.522,67953.974,15.3,PXL
201278:2991,1267:1267,08/20/12 22:25:07,STABLE BEAMS,4000,68505.491,68049.244,15.3,PXL
201278:2991,1268:1268,08/20/12 22:25:30,STABLE BEAMS,4000,68257.421,67811.700,15.2,PXL
201278:2991,1269:1269,08/20/12 22:25:54,STABLE BEAMS,4000,67876.054,67425.357,15.1,PXL
201278:2991,1270:1270,08/20/12 22:26:17,STABLE BEAMS,4000,68025.577,67442.598,15.2,PXL
201278:2991,1271:1271,08/20/12 22:26:40,STABLE BEAMS,4000,68088.196,67367.142,15.2,PXL
201278:2991,1272:1272,08/20/12 22:27:04,STABLE BEAMS,4000,69472.877,60303.847,15.5,PXL
201278:2991,1273:1273,08/20/12 22:27:27,STABLE BEAMS,4000,69719.268,69260.515,15.6,PXL
201278:2991,1274:1274,08/20/12 22:27:50,STABLE BEAMS,4000,68777.498,68326.317,15.3,PXL
201278:2991,1275:1275,08/20/12 22:28:14,STABLE BEAMS,4000,68123.731,67674.796,15.2,PXL
201278:2991,1276:1276,08/20/12 22:28:37,STABLE BEAMS,4000,69068.632,68612.779,15.4,PXL
201278:2991,1277:1277,08/20/12 22:29:00,STABLE BEAMS,4000,67878.388,67432.427,15.1,PXL
201278:2991,1278:1278,08/20/12 22:29:24,STABLE BEAMS,4000,69565.005,69108.658,15.5,PXL
201278:2991,1279:1279,08/20/12 22:29:47,STABLE BEAMS,4000,69252.722,68799.117,15.4,PXL
201278:2991,1280:1280,08/20/12 22:30:10,STABLE BEAMS,4000,68037.597,67592.631,15.2,PXL
201278:2991,1281:1281,08/20/12 22:30:34,STABLE BEAMS,4000,69513.779,69059.854,15.5,PXL
201278:2991,1282:1282,08/20/12 22:30:57,STABLE BEAMS,4000,68105.656,67660.245,15.2,PXL
201278:2991,1283:1283,08/20/12 22:31:20,STABLE BEAMS,4000,69060.374,68603.885,15.4,PXL
201278:2991,1284:1284,08/20/12 22:31:44,STABLE BEAMS,4000,68755.291,68305.631,15.3,PXL
201278:2991,1285:1285,08/20/12 22:32:07,STABLE BEAMS,4000,67583.167,59903.016,15.1,PXL
201278:2991,1286:1286,08/20/12 22:32:30,STABLE BEAMS,4000,67654.386,67212.603,15.1,PXL
201278:2991,1287:1287,08/20/12 22:32:54,STABLE BEAMS,4000,68816.817,68371.573,15.4,PXL
201278:2991,1288:1288,08/20/12 22:33:17,STABLE BEAMS,4000,67017.488,66582.545,15.0,PXL
201278:2991,1289:1289,08/20/12 22:33:40,STABLE BEAMS,4000,69158.614,68708.391,15.4,PXL
201278:2991,1290:1290,08/20/12 22:34:04,STABLE BEAMS,4000,68267.796,67824.055,15.2,PXL
201278:2991,1291:1291,08/20/12 22:34:27,STABLE BEAMS,4000,68419.225,67977.237,15.3,PXL
201278:2991,1292:1292,08/20/12 22:34:50,STABLE BEAMS,4000,67513.719,67076.905,15.1,PXL
201278:2991,1293:1293,08/20/12 22:35:14,STABLE BEAMS,4000,68667.636,68221.983,15.3,PXL
201278:2991,1294:1294,08/20/12 22:35:37,STABLE BEAMS,4000,68812.020,68364.053,15.4,PXL
201278:2991,1295:1295,08/20/12 22:36:00,STABLE BEAMS,4000,68842.456,68394.291,15.4,PXL
201278:2991,1296:1296,08/20/12 22:36:24,STABLE BEAMS,4000,67851.173,67412.854,15.1,PXL
201278:2991,1297:1297,08/20/12 22:36:47,STABLE BEAMS,4000,68113.152,67670.416,15.2,PXL
201278:2991,1298:1298,08/20/12 22:37:10,STABLE BEAMS,4000,67239.476,66805.781,15.0,PXL
201278:2991,1299:1299,08/20/12 22:37:34,STABLE BEAMS,4000,69337.320,68888.015,15.5,PXL
201278:2991,1300:1300,08/20/12 22:37:57,STABLE BEAMS,4000,67543.546,67106.539,15.1,PXL
201278:2991,1301:1301,08/20/12 22:38:20,STABLE BEAMS,4000,67143.148,66707.389,15.0,PXL
201278:2991,1302:1302,08/20/12 22:38:44,STABLE BEAMS,4000,66963.599,66528.336,14.9,PXL
201278:2991,1303:1303,08/20/12 22:39:07,STABLE BEAMS,4000,68370.247,67925.841,15.3,PXL
201278:2991,1304:1304,08/20/12 22:39:30,STABLE BEAMS,4000,67464.735,67027.564,15.1,PXL
201278:2991,1306:1306,08/20/12 22:40:17,STABLE BEAMS,4000,67747.606,67171.074,15.1,PXL
201278:2991,1307:1307,08/20/12 22:40:40,STABLE BEAMS,4000,67128.624,66697.658,15.0,PXL
201278:2991,1308:1308,08/20/12 22:41:04,STABLE BEAMS,4000,68376.815,67934.417,15.3,PXL
201278:2991,1309:1309,08/20/12 22:41:27,STABLE BEAMS,4000,67678.784,67239.548,15.1,PXL
201278:2991,1310:1310,08/20/12 22:41:50,STABLE BEAMS,4000,67584.949,67150.377,15.1,PXL
201278:2991,1311:1311,08/20/12 22:42:14,STABLE BEAMS,4000,67846.466,67407.500,15.1,PXL
201278:2991,1312:1312,08/20/12 22:42:37,STABLE BEAMS,4000,67925.857,67488.415,15.2,PXL
201278:2991,1313:1313,08/20/12 22:43:00,STABLE BEAMS,4000,67610.376,67174.289,15.1,PXL
201278:2991,1314:1314,08/20/12 22:43:24,STABLE BEAMS,4000,67299.801,63740.315,15.0,PXL
201278:2991,1315:1315,08/20/12 22:43:47,STABLE BEAMS,4000,66347.747,65919.141,14.8,PXL
201278:2991,1316:1316,08/20/12 22:44:10,STABLE BEAMS,4000,67073.546,66643.604,15.0,PXL
201278:2991,1317:1317,08/20/12 22:44:34,STABLE BEAMS,4000,67372.756,66942.917,15.0,PXL
201278:2991,1318:1318,08/20/12 22:44:57,STABLE BEAMS,4000,67381.594,66946.983,15.0,PXL
201278:2991,1319:1319,08/20/12 22:45:20,STABLE BEAMS,4000,67158.633,66730.833,15.0,PXL
201278:2991,1320:1320,08/20/12 22:45:44,STABLE BEAMS,4000,66950.965,66523.148,14.9,PXL
201278:2991,1321:1321,08/20/12 22:46:07,STABLE BEAMS,4000,66366.676,65943.920,14.8,PXL
201278:2991,1322:1322,08/20/12 22:46:30,STABLE BEAMS,4000,66726.047,66166.882,14.9,PXL
201278:2991,1323:1323,08/20/12 22:46:54,STABLE BEAMS,4000,67090.670,66661.961,15.0,PXL
201278:2991,1324:1324,08/20/12 22:47:17,STABLE BEAMS,4000,67094.415,66665.011,15.0,PXL
201278:2991,1325:1325,08/20/12 22:47:40,STABLE BEAMS,4000,67723.840,67289.730,15.1,PXL
201278:2991,1326:1326,08/20/12 22:48:04,STABLE BEAMS,4000,66379.247,65953.093,14.8,PXL
201278:2991,1327:1327,08/20/12 22:48:27,STABLE BEAMS,4000,67425.745,66994.895,15.0,PXL
201278:2991,1328:1328,08/20/12 22:48:50,STABLE BEAMS,4000,66591.457,66163.274,14.9,PXL
201278:2991,1329:1329,08/20/12 22:49:14,STABLE BEAMS,4000,67546.164,67114.544,15.1,PXL
201278:2991,1330:1330,08/20/12 22:49:37,STABLE BEAMS,4000,67645.183,67207.519,15.1,PXL
201278:2991,1331:1331,08/20/12 22:50:00,STABLE BEAMS,4000,67199.558,66770.153,15.0,PXL
201278:2991,1332:1332,08/20/12 22:50:24,STABLE BEAMS,4000,67227.336,66795.737,15.0,PXL
201278:2991,1333:1333,08/20/12 22:50:47,STABLE BEAMS,4000,67458.464,67028.753,15.0,PXL
201278:2991,1334:1334,08/20/12 22:51:10,STABLE BEAMS,4000,67295.379,66869.400,15.0,PXL
201278:2991,1335:1335,08/20/12 22:51:34,STABLE BEAMS,4000,66738.573,66312.781,14.9,PXL
201278:2991,1336:1336,08/20/12 22:51:57,STABLE BEAMS,4000,65875.613,65457.961,14.7,PXL
201278:2991,1337:1337,08/20/12 22:52:20,STABLE BEAMS,4000,66491.516,66066.635,14.8,PXL
201278:2991,1338:1338,08/20/12 22:52:44,STABLE BEAMS,4000,67712.560,67279.877,15.1,PXL
201278:2991,1339:1339,08/20/12 22:53:07,STABLE BEAMS,4000,66175.415,65753.877,14.8,PXL
201278:2991,1340:1340,08/20/12 22:53:30,STABLE BEAMS,4000,66324.288,65901.803,14.8,PXL
201278:2991,1341:1341,08/20/12 22:53:54,STABLE BEAMS,4000,66081.398,65661.781,14.7,PXL
201278:2991,1342:1342,08/20/12 22:54:17,STABLE BEAMS,4000,66893.257,66464.471,14.9,PXL
201278:2991,1343:1343,08/20/12 22:54:40,STABLE BEAMS,4000,66411.078,65990.032,14.8,PXL
201278:2991,1344:1344,08/20/12 22:55:04,STABLE BEAMS,4000,67238.633,66815.030,15.0,PXL
201278:2991,1345:1345,08/20/12 22:55:27,STABLE BEAMS,4000,65932.296,61425.824,14.7,PXL
201278:2991,1346:1346,08/20/12 22:55:50,STABLE BEAMS,4000,66066.663,65646.479,14.7,PXL
201278:2991,1347:1347,08/20/12 22:56:14,STABLE BEAMS,4000,66597.206,66177.643,14.9,PXL
201278:2991,1348:1348,08/20/12 22:56:37,STABLE BEAMS,4000,66178.101,65760.517,14.8,PXL
201278:2991,1349:1349,08/20/12 22:57:00,STABLE BEAMS,4000,66276.921,65859.377,14.8,PXL
201278:2991,1350:1350,08/20/12 22:57:24,STABLE BEAMS,4000,67069.539,66642.977,15.0,PXL
201278:2991,1351:1351,08/20/12 22:57:47,STABLE BEAMS,4000,65841.603,65428.776,14.7,PXL
201278:2991,1352:1352,08/20/12 22:58:10,STABLE BEAMS,4000,66077.818,65659.545,14.7,PXL
201278:2991,1353:1353,08/20/12 22:58:34,STABLE BEAMS,4000,66481.585,66058.762,14.8,PXL
201278:2991,1354:1354,08/20/12 22:58:57,STABLE BEAMS,4000,66860.027,66306.426,14.9,PXL
201278:2991,1355:1355,08/20/12 22:59:20,STABLE BEAMS,4000,66260.776,65842.670,14.8,PXL
201278:2991,1356:1356,08/20/12 22:59:44,STABLE BEAMS,4000,66535.110,66115.273,14.8,PXL
201278:2991,1357:1357,08/20/12 23:00:07,STABLE BEAMS,4000,66162.661,65745.175,14.8,PXL
201278:2991,1358:1358,08/20/12 23:00:30,STABLE BEAMS,4000,65537.163,65124.279,14.6,PXL
201278:2991,1359:1359,08/20/12 23:00:54,STABLE BEAMS,4000,65704.197,65290.260,14.7,PXL
201278:2991,1360:1360,08/20/12 23:01:17,STABLE BEAMS,4000,66607.176,66188.883,14.9,PXL
201278:2991,1361:1361,08/20/12 23:01:40,STABLE BEAMS,4000,65822.520,65404.547,14.7,PXL
201278:2991,1362:1362,08/20/12 23:02:04,STABLE BEAMS,4000,65879.272,65465.550,14.7,PXL
201278:2991,1363:1363,08/20/12 23:02:27,STABLE BEAMS,4000,66047.923,65633.802,14.7,PXL
201278:2991,1364:1364,08/20/12 23:02:50,STABLE BEAMS,4000,66472.883,66056.763,14.8,PXL
201278:2991,1365:1365,08/20/12 23:03:14,STABLE BEAMS,4000,66138.491,65725.125,14.8,PXL
201278:2991,1366:1366,08/20/12 23:03:37,STABLE BEAMS,4000,65804.206,65392.272,14.7,PXL
201278:2991,1367:1367,08/20/12 23:04:00,STABLE BEAMS,4000,66639.189,66223.360,14.9,PXL
201278:2991,1368:1368,08/20/12 23:04:23,STABLE BEAMS,4000,65539.132,64996.468,14.6,PXL
201278:2991,1369:1369,08/20/12 23:04:47,STABLE BEAMS,4000,65251.964,64842.834,14.6,PXL
201278:2991,1370:1370,08/20/12 23:05:10,STABLE BEAMS,4000,65593.396,65182.126,14.6,PXL
201278:2991,1371:1371,08/20/12 23:05:33,STABLE BEAMS,4000,66677.080,66261.682,14.9,PXL
201278:2991,1372:1372,08/20/12 23:05:57,STABLE BEAMS,4000,65167.679,64635.259,14.5,PXL
201278:2991,1373:1373,08/20/12 23:06:20,STABLE BEAMS,4000,66269.500,65859.292,14.8,PXL
201278:2991,1374:1374,08/20/12 23:06:43,STABLE BEAMS,4000,65320.297,64913.352,14.6,PXL
201278:2991,1375:1375,08/20/12 23:07:07,STABLE BEAMS,4000,65458.722,65048.950,14.6,PXL
201278:2991,1376:1376,08/20/12 23:07:30,STABLE BEAMS,4000,65570.461,65161.302,14.6,PXL
201278:2991,1377:1377,08/20/12 23:07:53,STABLE BEAMS,4000,65123.835,64716.159,14.5,PXL
201278:2991,1378:1378,08/20/12 23:08:17,STABLE BEAMS,4000,65759.998,65347.683,14.7,PXL
201278:2991,1379:1379,08/20/12 23:08:40,STABLE BEAMS,4000,64885.565,64480.030,14.5,PXL
201278:2991,1380:1380,08/20/12 23:09:03,STABLE BEAMS,4000,64899.707,64497.329,14.5,PXL
201278:2991,1381:1381,08/20/12 23:09:27,STABLE BEAMS,4000,66323.480,65910.285,14.8,PXL
201278:2991,1382:1382,08/20/12 23:09:50,STABLE BEAMS,4000,63900.389,56906.491,14.3,PXL
201278:2991,1383:1383,08/20/12 23:10:13,STABLE BEAMS,4000,64294.999,63897.013,14.3,PXL
201278:2991,1384:1384,08/20/12 23:10:37,STABLE BEAMS,4000,65752.992,65344.666,14.7,PXL
201278:2991,1385:1385,08/20/12 23:11:00,STABLE BEAMS,4000,64308.879,63911.450,14.3,PXL
201278:2991,1386:1386,08/20/12 23:11:23,STABLE BEAMS,4000,65617.413,65211.897,14.6,PXL
201278:2991,1387:1387,08/20/12 23:11:47,STABLE BEAMS,4000,64964.745,64565.212,14.5,PXL
201278:2991,1388:1388,08/20/12 23:12:10,STABLE BEAMS,4000,65177.485,64775.340,14.5,PXL
201278:2991,1389:1389,08/20/12 23:12:33,STABLE BEAMS,4000,64422.496,64023.077,14.4,PXL
201278:2991,1390:1390,08/20/12 23:12:57,STABLE BEAMS,4000,65300.208,64897.305,14.6,PXL
201278:2991,1391:1391,08/20/12 23:13:20,STABLE BEAMS,4000,66168.517,65118.423,14.8,PXL
201278:2991,1392:1392,08/20/12 23:13:43,STABLE BEAMS,4000,65725.077,65317.582,14.7,PXL
201278:2991,1393:1393,08/20/12 23:14:07,STABLE BEAMS,4000,65073.315,64670.511,14.5,PXL
201278:2991,1394:1394,08/20/12 23:14:30,STABLE BEAMS,4000,63864.239,63472.112,14.2,PXL
201278:2991,1395:1395,08/20/12 23:14:53,STABLE BEAMS,4000,64666.076,64140.987,14.4,PXL
201278:2991,1396:1396,08/20/12 23:15:17,STABLE BEAMS,4000,64668.990,64271.922,14.4,PXL
201278:2991,1397:1397,08/20/12 23:15:40,STABLE BEAMS,4000,64286.149,63890.146,14.3,PXL
201278:2991,1398:1398,08/20/12 23:16:03,STABLE BEAMS,4000,64274.072,63318.960,14.3,PXL
201278:2991,1399:1399,08/20/12 23:16:27,STABLE BEAMS,4000,64526.684,64128.554,14.4,PXL
201278:2991,1400:1400,08/20/12 23:16:50,STABLE BEAMS,4000,64126.639,63733.542,14.3,PXL
201278:2991,1401:1401,08/20/12 23:17:13,STABLE BEAMS,4000,64752.564,64223.535,14.4,PXL
201278:2991,1402:1402,08/20/12 23:17:37,STABLE BEAMS,4000,64393.984,63999.249,14.4,PXL
201278:2991,1403:1403,08/20/12 23:18:00,STABLE BEAMS,4000,64394.667,63995.420,14.4,PXL
201278:2991,1404:1404,08/20/12 23:18:23,STABLE BEAMS,4000,65585.105,65182.412,14.6,PXL
201278:2991,1405:1405,08/20/12 23:18:47,STABLE BEAMS,4000,64943.176,64543.775,14.5,PXL
201278:2991,1406:1406,08/20/12 23:19:10,STABLE BEAMS,4000,64497.995,64102.622,14.4,PXL
201278:2991,1407:1407,08/20/12 23:19:33,STABLE BEAMS,4000,63064.086,62674.350,14.1,PXL
201278:2991,1408:1408,08/20/12 23:19:57,STABLE BEAMS,4000,65167.098,64766.972,14.5,PXL
201278:2991,1409:1409,08/20/12 23:20:20,STABLE BEAMS,4000,64650.630,64255.615,14.4,PXL
201278:2991,1410:1410,08/20/12 23:20:43,STABLE BEAMS,4000,63607.644,62380.652,14.2,PXL
201278:2991,1411:1411,08/20/12 23:21:07,STABLE BEAMS,4000,64480.762,64087.429,14.4,PXL
201278:2991,1412:1412,08/20/12 23:21:30,STABLE BEAMS,4000,63663.912,63271.742,14.2,PXL
201278:2991,1413:1413,08/20/12 23:21:53,STABLE BEAMS,4000,64822.877,64424.217,14.5,PXL
201278:2991,1414:1414,08/20/12 23:22:17,STABLE BEAMS,4000,64370.764,63977.459,14.4,PXL
201278:2991,1415:1415,08/20/12 23:22:40,STABLE BEAMS,4000,64420.783,64029.749,14.4,PXL
201278:2991,1416:1416,08/20/12 23:23:03,STABLE BEAMS,4000,63858.513,63467.061,14.2,PXL
201278:2991,1417:1417,08/20/12 23:23:27,STABLE BEAMS,4000,65287.744,64890.795,14.6,PXL
201278:2991,1418:1418,08/20/12 23:23:50,STABLE BEAMS,4000,63584.213,63195.078,14.2,PXL
201278:2991,1419:1419,08/20/12 23:24:13,STABLE BEAMS,4000,63182.524,62797.742,14.1,PXL
201278:2991,1420:1420,08/20/12 23:24:37,STABLE BEAMS,4000,63990.581,63600.239,14.3,PXL
201278:2991,1421:1421,08/20/12 23:25:00,STABLE BEAMS,4000,64713.517,64318.765,14.4,PXL
201278:2991,1422:1422,08/20/12 23:25:23,STABLE BEAMS,4000,64233.495,63841.028,14.3,PXL
201278:2991,1423:1423,08/20/12 23:25:47,STABLE BEAMS,4000,63560.538,63173.455,14.2,PXL
201278:2991,1424:1424,08/20/12 23:26:10,STABLE BEAMS,4000,63717.670,63328.992,14.2,PXL
201278:2991,1425:1425,08/20/12 23:26:33,STABLE BEAMS,4000,63998.720,63609.607,14.3,PXL
201278:2991,1426:1426,08/20/12 23:26:57,STABLE BEAMS,4000,62397.321,62018.570,13.9,PXL
201278:2991,1427:1427,08/20/12 23:27:20,STABLE BEAMS,4000,63518.083,63133.163,14.2,PXL
201278:2991,1428:1428,08/20/12 23:27:43,STABLE BEAMS,4000,63410.339,62896.081,14.1,PXL
201278:2991,1429:1429,08/20/12 23:28:07,STABLE BEAMS,4000,64923.701,64527.017,14.5,PXL
201278:2991,1430:1430,08/20/12 23:28:30,STABLE BEAMS,4000,64618.555,64221.797,14.4,PXL
201278:2991,1431:1431,08/20/12 23:28:53,STABLE BEAMS,4000,63210.353,62822.874,14.1,PXL
201278:2991,1432:1432,08/20/12 23:29:17,STABLE BEAMS,4000,63834.969,63449.406,14.2,PXL
201278:2991,1433:1433,08/20/12 23:29:40,STABLE BEAMS,4000,62960.582,62580.300,14.0,PXL
201278:2991,1434:1434,08/20/12 23:30:03,STABLE BEAMS,4000,63635.866,63251.505,14.2,PXL
201278:2991,1435:1435,08/20/12 23:30:27,STABLE BEAMS,4000,63139.311,62754.793,14.1,PXL
201278:2991,1436:1436,08/20/12 23:30:50,STABLE BEAMS,4000,63702.440,63187.725,14.2,PXL
201278:2991,1437:1437,08/20/12 23:31:13,STABLE BEAMS,4000,63529.977,63144.985,14.2,PXL
201278:2991,1438:1438,08/20/12 23:31:37,STABLE BEAMS,4000,63773.465,63386.998,14.2,PXL
201278:2991,1439:1439,08/20/12 23:32:00,STABLE BEAMS,4000,63633.771,63251.333,14.2,PXL
201278:2991,1440:1440,08/20/12 23:32:23,STABLE BEAMS,4000,63114.202,62734.254,14.1,PXL
201278:2991,1441:1441,08/20/12 23:32:47,STABLE BEAMS,4000,64100.306,63585.580,14.3,PXL
201278:2991,1442:1442,08/20/12 23:33:10,STABLE BEAMS,4000,62710.173,62332.031,14.0,PXL
201278:2991,1443:1443,08/20/12 23:33:33,STABLE BEAMS,4000,63314.534,62932.115,14.1,PXL
201278:2991,1444:1444,08/20/12 23:33:57,STABLE BEAMS,4000,63502.239,63118.050,14.2,PXL
201278:2991,1445:1445,08/20/12 23:34:20,STABLE BEAMS,4000,62437.210,62060.090,13.9,PXL
201278:2991,1446:1446,08/20/12 23:34:43,STABLE BEAMS,4000,64051.254,63665.025,14.3,PXL
201278:2991,1447:1447,08/20/12 23:35:07,STABLE BEAMS,4000,62809.238,62306.136,14.0,PXL
201278:2991,1448:1448,08/20/12 23:35:30,STABLE BEAMS,4000,63110.929,62732.264,14.1,PXL
201278:2991,1449:1449,08/20/12 23:35:53,STABLE BEAMS,4000,63465.070,63079.202,14.2,PXL
201278:2991,1450:1450,08/20/12 23:36:17,STABLE BEAMS,4000,63023.611,62644.209,14.1,PXL
201278:2991,1451:1451,08/20/12 23:36:40,STABLE BEAMS,4000,63105.608,62725.712,14.1,PXL
201278:2991,1452:1452,08/20/12 23:37:03,STABLE BEAMS,4000,63858.240,63473.175,14.2,PXL
201278:2991,1453:1453,08/20/12 23:37:27,STABLE BEAMS,4000,64659.343,64268.154,14.4,PXL
201278:2991,1454:1454,08/20/12 23:37:50,STABLE BEAMS,4000,62878.157,62496.487,14.0,PXL
201278:2991,1455:1455,08/20/12 23:38:13,STABLE BEAMS,4000,63454.490,63074.398,14.2,PXL
201278:2991,1456:1456,08/20/12 23:38:37,STABLE BEAMS,4000,62140.112,61764.785,13.9,PXL
201278:2991,1457:1457,08/20/12 23:39:00,STABLE BEAMS,4000,62866.861,62489.659,14.0,PXL
201278:2991,1458:1458,08/20/12 23:39:23,STABLE BEAMS,4000,63308.735,62804.165,14.1,PXL
201278:2991,1459:1459,08/20/12 23:39:47,STABLE BEAMS,4000,62581.821,62203.201,14.0,PXL
201278:2991,1460:1460,08/20/12 23:40:10,STABLE BEAMS,4000,62973.512,62470.983,14.0,PXL
201278:2991,1461:1461,08/20/12 23:40:33,STABLE BEAMS,4000,62823.301,62443.848,14.0,PXL
201278:2991,1462:1462,08/20/12 23:40:57,STABLE BEAMS,4000,63868.632,63487.336,14.2,PXL
201278:2991,1463:1463,08/20/12 23:41:20,STABLE BEAMS,4000,63365.487,62984.660,14.1,PXL
201278:2991,1464:1464,08/20/12 23:41:43,STABLE BEAMS,4000,62803.632,60830.342,14.0,PXL
201278:2991,1465:1465,08/20/12 23:42:07,STABLE BEAMS,4000,62583.762,62209.511,14.0,PXL
201278:2991,1466:1466,08/20/12 23:42:30,STABLE BEAMS,4000,62223.025,61850.310,13.9,PXL
201278:2991,1467:1467,08/20/12 23:42:53,STABLE BEAMS,4000,62155.227,61784.161,13.9,PXL
201278:2991,1468:1468,08/20/12 23:43:17,STABLE BEAMS,4000,64628.964,64242.483,14.4,PXL
201278:2991,1469:1469,08/20/12 23:43:40,STABLE BEAMS,4000,63818.920,62811.220,14.2,PXL
201278:2991,1470:1470,08/20/12 23:44:03,STABLE BEAMS,4000,62705.649,62330.669,14.0,PXL
201278:2991,1471:1471,08/20/12 23:44:27,STABLE BEAMS,4000,63059.044,62682.581,14.1,PXL
201278:2991,1472:1472,08/20/12 23:44:50,STABLE BEAMS,4000,62411.640,62040.915,13.9,PXL
201278:2991,1473:1473,08/20/12 23:45:13,STABLE BEAMS,4000,63263.787,62887.367,14.1,PXL
201278:2991,1474:1474,08/20/12 23:45:37,STABLE BEAMS,4000,62391.471,62019.618,13.9,PXL
201278:2991,1475:1475,08/20/12 23:46:00,STABLE BEAMS,4000,62881.623,62507.478,14.0,PXL
201278:2991,1476:1476,08/20/12 23:46:23,STABLE BEAMS,4000,61994.601,61626.354,13.8,PXL
201278:2991,1477:1477,08/20/12 23:46:47,STABLE BEAMS,4000,62950.110,62576.816,14.0,PXL
201278:2991,1478:1478,08/20/12 23:47:10,STABLE BEAMS,4000,62766.418,62392.958,14.0,PXL
201278:2991,1479:1479,08/20/12 23:47:33,STABLE BEAMS,4000,62543.173,62169.790,14.0,PXL
201278:2991,1480:1480,08/20/12 23:47:57,STABLE BEAMS,4000,62107.166,61740.734,13.9,PXL
201278:2991,1481:1481,08/20/12 23:48:20,STABLE BEAMS,4000,62852.752,62478.778,14.0,PXL
201278:2991,1482:1482,08/20/12 23:48:43,STABLE BEAMS,4000,61788.077,61421.056,13.8,PXL
201278:2991,1483:1483,08/20/12 23:49:07,STABLE BEAMS,4000,61189.577,60825.499,13.7,PXL
201278:2991,1484:1484,08/20/12 23:49:30,STABLE BEAMS,4000,62460.316,62088.677,13.9,PXL
201278:2991,1485:1485,08/20/12 23:49:53,STABLE BEAMS,4000,62319.604,61951.295,13.9,PXL
201278:2991,1486:1486,08/20/12 23:50:17,STABLE BEAMS,4000,61903.003,61535.918,13.8,PXL
201278:2991,1487:1487,08/20/12 23:50:40,STABLE BEAMS,4000,62361.837,61990.784,13.9,PXL
201278:2991,1488:1488,08/20/12 23:51:03,STABLE BEAMS,4000,60976.280,60615.910,13.6,PXL
201278:2991,1489:1489,08/20/12 23:51:27,STABLE BEAMS,4000,62379.662,62009.127,13.9,PXL
201278:2991,1490:1490,08/20/12 23:51:50,STABLE BEAMS,4000,62324.532,61954.948,13.9,PXL
201278:2991,1491:1491,08/20/12 23:52:13,STABLE BEAMS,4000,60628.605,60147.820,13.5,PXL
201278:2991,1492:1492,08/20/12 23:52:37,STABLE BEAMS,4000,61271.910,60908.568,13.7,PXL
201278:2991,1493:1493,08/20/12 23:53:00,STABLE BEAMS,4000,62185.663,61815.037,13.9,PXL
201278:2991,1494:1494,08/20/12 23:53:23,STABLE BEAMS,4000,61498.189,61134.120,13.7,PXL
201278:2991,1495:1495,08/20/12 23:53:47,STABLE BEAMS,4000,62344.798,61846.040,13.9,PXL
201278:2991,1496:1496,08/20/12 23:54:10,STABLE BEAMS,4000,61684.396,61321.075,13.8,PXL
201278:2991,1497:1497,08/20/12 23:54:33,STABLE BEAMS,4000,62463.970,62095.432,13.9,PXL
201278:2991,1498:1498,08/20/12 23:54:56,STABLE BEAMS,4000,61674.266,61309.771,13.8,PXL
201278:2991,1499:1499,08/20/12 23:55:20,STABLE BEAMS,4000,61177.495,60818.383,13.6,PXL
201278:2991,1500:1500,08/20/12 23:55:43,STABLE BEAMS,4000,60914.179,60554.785,13.6,PXL
201278:2991,1501:1501,08/20/12 23:56:06,STABLE BEAMS,4000,60774.490,60416.529,13.6,PXL
201278:2991,1502:1502,08/20/12 23:56:30,STABLE BEAMS,4000,61765.864,61405.769,13.8,PXL
201278:2991,1503:1503,08/20/12 23:56:53,STABLE BEAMS,4000,61808.172,61322.978,13.8,PXL
201278:2991,1504:1504,08/20/12 23:57:16,STABLE BEAMS,4000,60714.250,60357.857,13.5,PXL
201278:2991,1505:1505,08/20/12 23:57:40,STABLE BEAMS,4000,61014.041,60655.888,13.6,PXL
201278:2991,1506:1506,08/20/12 23:58:03,STABLE BEAMS,4000,60840.228,60486.138,13.6,PXL
201278:2991,1507:1507,08/20/12 23:58:26,STABLE BEAMS,4000,60442.551,60090.775,13.5,PXL
201278:2991,1508:1508,08/20/12 23:58:50,STABLE BEAMS,4000,60930.267,60574.435,13.6,PXL
201278:2991,1509:1509,08/20/12 23:59:13,STABLE BEAMS,4000,61592.621,61231.073,13.7,PXL
201278:2991,1510:1510,08/20/12 23:59:36,STABLE BEAMS,4000,60979.490,60624.589,13.6,PXL
201278:2991,1511:1511,08/21/12 00:00:00,STABLE BEAMS,4000,61647.285,61287.881,13.8,PXL
201278:2991,1512:1512,08/21/12 00:00:23,STABLE BEAMS,4000,61073.171,60716.504,13.6,PXL
201278:2991,1513:1513,08/21/12 00:00:46,STABLE BEAMS,4000,61989.485,61488.610,13.8,PXL
201278:2991,1514:1514,08/21/12 00:01:10,STABLE BEAMS,4000,61671.369,61312.442,13.8,PXL
201278:2991,1515:1515,08/21/12 00:01:33,STABLE BEAMS,4000,60541.440,60187.878,13.5,PXL
201278:2991,1516:1516,08/21/12 00:01:56,STABLE BEAMS,4000,61829.793,61465.615,13.8,PXL
201278:2991,1517:1517,08/21/12 00:02:20,STABLE BEAMS,4000,61326.499,60970.806,13.7,PXL
201278:2991,1518:1518,08/21/12 00:02:43,STABLE BEAMS,4000,61156.227,60800.298,13.6,PXL
201278:2991,1519:1519,08/21/12 00:03:06,STABLE BEAMS,4000,60648.114,60293.322,13.5,PXL
201278:2991,1520:1520,08/21/12 00:03:30,STABLE BEAMS,4000,61292.837,60939.177,13.7,PXL
201278:2991,1521:1521,08/21/12 00:03:53,STABLE BEAMS,4000,60620.233,60267.423,13.5,PXL
201278:2991,1522:1522,08/21/12 00:04:16,STABLE BEAMS,4000,60436.865,60086.332,13.5,PXL
201278:2991,1523:1523,08/21/12 00:04:40,STABLE BEAMS,4000,60659.143,60307.320,13.5,PXL
201278:2991,1524:1524,08/21/12 00:05:03,STABLE BEAMS,4000,60382.572,60029.938,13.5,PXL
201278:2991,1525:1525,08/21/12 00:05:26,STABLE BEAMS,4000,60246.532,59896.500,13.4,PXL
201278:2991,1526:1526,08/21/12 00:05:50,STABLE BEAMS,4000,60029.240,59682.271,13.4,PXL
201278:2991,1527:1527,08/21/12 00:06:13,STABLE BEAMS,4000,61098.075,60744.318,13.6,PXL
201278:2991,1528:1528,08/21/12 00:06:36,STABLE BEAMS,4000,60665.278,60312.206,13.5,PXL
201278:2991,1529:1529,08/21/12 00:07:00,STABLE BEAMS,4000,61006.938,60651.268,13.6,PXL
201278:2991,1530:1530,08/21/12 00:07:23,STABLE BEAMS,4000,60485.268,60136.873,13.5,PXL
201278:2991,1531:1531,08/21/12 00:07:46,STABLE BEAMS,4000,60776.443,60424.547,13.6,PXL
201278:2991,1532:1532,08/21/12 00:08:10,STABLE BEAMS,4000,60999.380,60644.974,13.6,PXL
201278:2991,1533:1533,08/21/12 00:08:33,STABLE BEAMS,4000,60703.391,60351.919,13.5,PXL
201278:2991,1534:1534,08/21/12 00:08:56,STABLE BEAMS,4000,60109.889,59763.656,13.4,PXL
201278:2991,1535:1535,08/21/12 00:09:20,STABLE BEAMS,4000,59913.409,59567.109,13.4,PXL
201278:2991,1536:1536,08/21/12 00:09:43,STABLE BEAMS,4000,60809.684,60458.204,13.6,PXL
201278:2991,1537:1537,08/21/12 00:10:06,STABLE BEAMS,4000,59989.761,59641.220,13.4,PXL
201278:2991,1538:1538,08/21/12 00:10:30,STABLE BEAMS,4000,60354.435,60003.776,13.5,PXL
201278:2991,1539:1539,08/21/12 00:10:53,STABLE BEAMS,4000,61296.291,60945.063,13.7,PXL
201278:2991,1540:1540,08/21/12 00:11:16,STABLE BEAMS,4000,61227.406,60875.348,13.7,PXL
201278:2991,1541:1541,08/21/12 00:11:40,STABLE BEAMS,4000,60459.869,60111.015,13.5,PXL
201278:2991,1542:1542,08/21/12 00:12:03,STABLE BEAMS,4000,60815.529,60465.232,13.6,PXL
201278:2991,1543:1543,08/21/12 00:12:26,STABLE BEAMS,4000,60627.984,60275.736,13.5,PXL
201278:2991,1544:1544,08/21/12 00:12:50,STABLE BEAMS,4000,61378.437,61026.738,13.7,PXL
201278:2991,1545:1545,08/21/12 00:13:13,STABLE BEAMS,4000,61031.074,60680.756,13.6,PXL
201278:2991,1546:1546,08/21/12 00:13:36,STABLE BEAMS,4000,59794.049,58860.664,13.3,PXL
201278:2991,1547:1547,08/21/12 00:14:00,STABLE BEAMS,4000,60472.048,60124.938,13.5,PXL
201278:2991,1548:1548,08/21/12 00:14:23,STABLE BEAMS,4000,60632.657,60283.413,13.5,PXL
201278:2991,1549:1549,08/21/12 00:14:46,STABLE BEAMS,4000,60589.956,60241.564,13.5,PXL
201278:2991,1550:1550,08/21/12 00:15:10,STABLE BEAMS,4000,60585.278,60237.519,13.5,PXL
201278:2991,1551:1551,08/21/12 00:15:33,STABLE BEAMS,4000,59862.126,59519.116,13.4,PXL
201278:2991,1552:1552,08/21/12 00:15:56,STABLE BEAMS,4000,58774.003,58441.930,13.1,PXL
201278:2991,1553:1553,08/21/12 00:16:20,STABLE BEAMS,4000,58585.167,58259.433,13.1,PXL
201278:2991,1554:1554,08/21/12 00:16:43,STABLE BEAMS,4000,59753.432,59296.318,13.3,PXL
201278:2991,1555:1555,08/21/12 00:17:06,STABLE BEAMS,4000,58279.423,57962.966,13.0,PXL
201278:2991,1556:1556,08/21/12 00:17:30,STABLE BEAMS,4000,59473.088,59131.712,13.3,PXL
201278:2991,1557:1557,08/21/12 00:17:53,STABLE BEAMS,4000,60110.133,59763.899,13.4,PXL
201278:2991,1558:1558,08/21/12 00:18:16,STABLE BEAMS,4000,60146.238,59802.803,13.4,PXL
201278:2991,1559:1559,08/21/12 00:18:40,STABLE BEAMS,4000,60379.579,59911.033,13.5,PXL
201278:2991,1560:1560,08/21/12 00:19:03,STABLE BEAMS,4000,59723.570,59261.310,13.3,PXL
201278:2991,1561:1561,08/21/12 00:19:26,STABLE BEAMS,4000,60247.357,59902.140,13.4,PXL
201278:2991,1562:1562,08/21/12 00:19:50,STABLE BEAMS,4000,59535.787,59197.028,13.3,PXL
201278:2991,1563:1563,08/21/12 00:20:13,STABLE BEAMS,4000,60467.933,60123.871,13.5,PXL
201278:2991,1564:1564,08/21/12 00:20:36,STABLE BEAMS,4000,60747.253,60397.349,13.6,PXL
201278:2991,1565:1565,08/21/12 00:21:00,STABLE BEAMS,4000,60165.656,59821.508,13.4,PXL
201278:2991,1566:1566,08/21/12 00:21:23,STABLE BEAMS,4000,59624.551,53430.752,13.3,PXL
201278:2991,1567:1567,08/21/12 00:21:46,STABLE BEAMS,4000,58637.400,33709.469,13.1,PXL
201278:2991,1568:1568,08/21/12 00:22:10,STABLE BEAMS,4000,59207.313,58869.831,13.2,PXL
201278:2991,1569:1569,08/21/12 00:22:33,STABLE BEAMS,4000,59679.977,59339.204,13.3,PXL
201278:2991,1570:1570,08/21/12 00:22:56,STABLE BEAMS,4000,59350.865,59013.159,13.2,PXL
201278:2991,1571:1571,08/21/12 00:23:20,STABLE BEAMS,4000,60650.851,60305.141,13.5,PXL
201278:2991,1572:1572,08/21/12 00:23:43,STABLE BEAMS,4000,59417.463,58957.572,13.3,PXL
201278:2991,1573:1573,08/21/12 00:24:06,STABLE BEAMS,4000,58916.401,58579.988,13.1,PXL
201278:2991,1574:1574,08/21/12 00:24:30,STABLE BEAMS,4000,59908.463,59565.787,13.4,PXL
201278:2991,1575:1575,08/21/12 00:24:53,STABLE BEAMS,4000,59289.811,58951.859,13.2,PXL
201278:2991,1576:1576,08/21/12 00:25:16,STABLE BEAMS,4000,58584.125,58251.367,13.1,PXL
201278:2991,1577:1577,08/21/12 00:25:40,STABLE BEAMS,4000,58852.524,58518.241,13.1,PXL
201278:2991,1578:1578,08/21/12 00:26:03,STABLE BEAMS,4000,59364.979,59029.567,13.2,PXL
201278:2991,1579:1579,08/21/12 00:26:26,STABLE BEAMS,4000,59344.548,59006.878,13.2,PXL
201278:2991,1580:1580,08/21/12 00:26:50,STABLE BEAMS,4000,58920.208,58586.130,13.1,PXL
201278:2991,1581:1581,08/21/12 00:27:13,STABLE BEAMS,4000,59315.791,58980.064,13.2,PXL
201278:2991,1582:1582,08/21/12 00:27:36,STABLE BEAMS,4000,59300.215,58964.575,13.2,PXL
201278:2991,1583:1583,08/21/12 00:28:00,STABLE BEAMS,4000,59396.673,59058.112,13.3,PXL
201278:2991,1584:1584,08/21/12 00:28:23,STABLE BEAMS,4000,59625.666,59286.396,13.3,PXL
201278:2991,1585:1585,08/21/12 00:28:46,STABLE BEAMS,4000,59089.490,58754.453,13.2,PXL
201278:2991,1586:1586,08/21/12 00:29:10,STABLE BEAMS,4000,59195.595,58859.956,13.2,PXL
201278:2991,1587:1587,08/21/12 00:29:33,STABLE BEAMS,4000,59007.401,58675.190,13.2,PXL
201278:2991,1588:1588,08/21/12 00:29:56,STABLE BEAMS,4000,59713.196,59376.413,13.3,PXL
201278:2991,1589:1589,08/21/12 00:30:20,STABLE BEAMS,4000,60047.833,59709.163,13.4,PXL
201278:2991,1590:1590,08/21/12 00:30:43,STABLE BEAMS,4000,60003.601,59665.181,13.4,PXL
201278:2991,1591:1591,08/21/12 00:31:06,STABLE BEAMS,4000,58974.643,58639.667,13.2,PXL
201278:2991,1592:1592,08/21/12 00:31:30,STABLE BEAMS,4000,59507.149,59172.719,13.3,PXL
201278:2991,1593:1593,08/21/12 00:31:53,STABLE BEAMS,4000,58592.986,58264.866,13.1,PXL
201278:2991,1594:1594,08/21/12 00:32:16,STABLE BEAMS,4000,58166.574,57837.933,13.0,PXL
201278:2991,1595:1595,08/21/12 00:32:40,STABLE BEAMS,4000,59250.207,58916.628,13.2,PXL
201278:2991,1596:1596,08/21/12 00:33:03,STABLE BEAMS,4000,58617.987,58289.140,13.1,PXL
201278:2991,1597:1597,08/21/12 00:33:26,STABLE BEAMS,4000,59633.759,59300.406,13.3,PXL
201278:2991,1598:1598,08/21/12 00:33:50,STABLE BEAMS,4000,59717.589,59381.976,13.3,PXL
201278:2991,1599:1599,08/21/12 00:34:13,STABLE BEAMS,4000,59230.982,58899.289,13.2,PXL
201278:2991,1600:1600,08/21/12 00:34:36,STABLE BEAMS,4000,59973.490,59637.038,13.4,PXL
201278:2991,1601:1601,08/21/12 00:35:00,STABLE BEAMS,4000,58187.307,57860.294,13.0,PXL
201278:2991,1602:1602,08/21/12 00:35:23,STABLE BEAMS,4000,58853.161,58406.465,13.1,PXL
201278:2991,1603:1603,08/21/12 00:35:46,STABLE BEAMS,4000,58504.239,58176.615,13.1,PXL
201278:2991,1604:1604,08/21/12 00:36:10,STABLE BEAMS,4000,58939.376,58609.315,13.1,PXL
201278:2991,1605:1605,08/21/12 00:36:33,STABLE BEAMS,4000,58356.469,58030.840,13.0,PXL
201278:2991,1606:1606,08/21/12 00:36:56,STABLE BEAMS,4000,59497.059,59164.470,13.3,PXL
201278:2991,1607:1607,08/21/12 00:37:20,STABLE BEAMS,4000,58405.646,57961.763,13.0,PXL
201278:2991,1608:1608,08/21/12 00:37:43,STABLE BEAMS,4000,58947.969,58616.682,13.2,PXL
201278:2991,1609:1609,08/21/12 00:38:06,STABLE BEAMS,4000,58618.499,58291.408,13.1,PXL
201278:2991,1610:1610,08/21/12 00:38:30,STABLE BEAMS,4000,58049.059,57725.725,12.9,PXL
201278:2991,1611:1611,08/21/12 00:38:53,STABLE BEAMS,4000,59129.755,58798.628,13.2,PXL
201278:2991,1612:1612,08/21/12 00:39:16,STABLE BEAMS,4000,58973.340,58644.269,13.2,PXL
201278:2991,1613:1613,08/21/12 00:39:40,STABLE BEAMS,4000,58622.324,58294.625,13.1,PXL
201278:2991,1614:1614,08/21/12 00:40:03,STABLE BEAMS,4000,58493.147,58167.340,13.0,PXL
201278:2991,1615:1615,08/21/12 00:40:26,STABLE BEAMS,4000,57487.642,57165.711,12.8,PXL
201278:2991,1616:1616,08/21/12 00:40:50,STABLE BEAMS,4000,58022.953,57698.605,12.9,PXL
201278:2991,1617:1617,08/21/12 00:41:13,STABLE BEAMS,4000,58394.344,58071.423,13.0,PXL
201278:2991,1618:1618,08/21/12 00:41:36,STABLE BEAMS,4000,58028.576,57705.357,12.9,PXL
201278:2991,1619:1619,08/21/12 00:42:00,STABLE BEAMS,4000,58715.356,58389.486,13.1,PXL
201278:2991,1620:1620,08/21/12 00:42:23,STABLE BEAMS,4000,58324.497,58001.379,13.0,PXL
201278:2991,1621:1621,08/21/12 00:42:46,STABLE BEAMS,4000,57901.482,57578.971,12.9,PXL
201278:2991,1622:1622,08/21/12 00:43:10,STABLE BEAMS,4000,59118.469,58787.406,13.2,PXL
201278:2991,1623:1623,08/21/12 00:43:33,STABLE BEAMS,4000,58285.405,51066.757,13.0,PXL
201278:2991,1624:1624,08/21/12 00:43:56,STABLE BEAMS,4000,59111.452,58783.974,13.2,PXL
201278:2991,1625:1625,08/21/12 00:44:20,STABLE BEAMS,4000,58225.608,57783.094,13.0,PXL
201278:2991,1626:1626,08/21/12 00:44:43,STABLE BEAMS,4000,58431.336,58104.705,13.0,PXL
201278:2991,1627:1627,08/21/12 00:45:06,STABLE BEAMS,4000,57818.859,57497.964,12.9,PXL
201278:2991,1628:1628,08/21/12 00:45:30,STABLE BEAMS,4000,58220.105,57896.983,13.0,PXL
201278:2991,1629:1629,08/21/12 00:45:53,STABLE BEAMS,4000,58250.740,57929.196,13.0,PXL
201278:2991,1630:1630,08/21/12 00:46:16,STABLE BEAMS,4000,58291.261,57965.996,13.0,PXL
201278:2991,1631:1631,08/21/12 00:46:39,STABLE BEAMS,4000,57455.772,57138.616,12.8,PXL
201278:2991,1632:1632,08/21/12 00:47:03,STABLE BEAMS,4000,58105.827,57666.547,13.0,PXL
201278:2991,1633:1633,08/21/12 00:47:26,STABLE BEAMS,4000,58107.660,57784.000,13.0,PXL
201278:2991,1634:1634,08/21/12 00:47:49,STABLE BEAMS,4000,58025.776,57595.225,12.9,PXL
201278:2991,1635:1635,08/21/12 00:48:13,STABLE BEAMS,4000,57564.984,57242.620,12.8,PXL
201278:2991,1636:1636,08/21/12 00:48:36,STABLE BEAMS,4000,57351.408,57035.402,12.8,PXL
201278:2991,1637:1637,08/21/12 00:48:59,STABLE BEAMS,4000,57759.745,57439.179,12.9,PXL
201278:2991,1638:1638,08/21/12 00:49:23,STABLE BEAMS,4000,57306.631,56989.725,12.8,PXL
201278:2991,1639:1639,08/21/12 00:49:46,STABLE BEAMS,4000,57580.288,57261.293,12.8,PXL
201278:2991,1640:1640,08/21/12 00:50:09,STABLE BEAMS,4000,57376.961,57060.241,12.8,PXL
201278:2991,1641:1641,08/21/12 00:50:33,STABLE BEAMS,4000,57410.761,57091.557,12.8,PXL
201278:2991,1642:1642,08/21/12 00:50:56,STABLE BEAMS,4000,57825.734,57393.776,12.9,PXL
201278:2991,1643:1643,08/21/12 00:51:19,STABLE BEAMS,4000,56633.862,56322.942,12.6,PXL
201278:2991,1644:1644,08/21/12 00:51:43,STABLE BEAMS,4000,56849.732,56537.627,12.7,PXL
201278:2991,1645:1645,08/21/12 00:52:06,STABLE BEAMS,4000,57400.688,57085.558,12.8,PXL
201278:2991,1646:1646,08/21/12 00:52:29,STABLE BEAMS,4000,57849.494,57529.586,12.9,PXL
201278:2991,1647:1647,08/21/12 00:52:53,STABLE BEAMS,4000,56516.654,56206.377,12.6,PXL
201278:2991,1648:1648,08/21/12 00:53:16,STABLE BEAMS,4000,57051.709,56737.354,12.7,PXL
201278:2991,1649:1649,08/21/12 00:53:39,STABLE BEAMS,4000,57679.802,57360.256,12.9,PXL
201278:2991,1650:1650,08/21/12 00:54:03,STABLE BEAMS,4000,57332.645,57017.315,12.8,PXL
201278:2991,1651:1651,08/21/12 00:54:26,STABLE BEAMS,4000,57780.239,57463.026,12.9,PXL
201278:2991,1652:1652,08/21/12 00:54:49,STABLE BEAMS,4000,56713.304,56399.113,12.7,PXL
201278:2991,1653:1653,08/21/12 00:55:13,STABLE BEAMS,4000,57419.571,57104.337,12.8,PXL
201278:2991,1654:1654,08/21/12 00:55:36,STABLE BEAMS,4000,57499.719,57184.045,12.8,PXL
201278:2991,1655:1655,08/21/12 00:55:59,STABLE BEAMS,4000,57797.176,57361.963,12.9,PXL
201278:2991,1656:1656,08/21/12 00:56:23,STABLE BEAMS,4000,57335.929,57019.434,12.8,PXL
201278:2991,1657:1657,08/21/12 00:56:46,STABLE BEAMS,4000,57983.121,57665.374,12.9,PXL
201278:2991,1658:1658,08/21/12 00:57:09,STABLE BEAMS,4000,56364.570,56055.692,12.6,PXL
201278:2991,1659:1659,08/21/12 00:57:33,STABLE BEAMS,4000,56540.824,56232.676,12.6,PXL
201278:2991,1660:1660,08/21/12 00:57:56,STABLE BEAMS,4000,57419.742,57106.230,12.8,PXL
201278:2991,1661:1661,08/21/12 00:58:19,STABLE BEAMS,4000,58213.139,57894.131,13.0,PXL
201278:2991,1662:1662,08/21/12 00:58:43,STABLE BEAMS,4000,57482.788,57168.357,12.8,PXL
201278:2991,1663:1663,08/21/12 00:59:06,STABLE BEAMS,4000,57517.401,57202.781,12.8,PXL
201278:2991,1664:1664,08/21/12 00:59:29,STABLE BEAMS,4000,57421.637,57108.689,12.8,PXL
201278:2991,1665:1665,08/21/12 00:59:53,STABLE BEAMS,4000,57637.153,57322.454,12.9,PXL
201278:2991,1666:1666,08/21/12 01:00:16,STABLE BEAMS,4000,56810.867,56501.248,12.7,PXL
201278:2991,1667:1667,08/21/12 01:00:39,STABLE BEAMS,4000,56609.254,56301.866,12.6,PXL
201278:2991,1668:1668,08/21/12 01:01:03,STABLE BEAMS,4000,56763.836,56455.040,12.7,PXL
201278:2991,1669:1669,08/21/12 01:01:26,STABLE BEAMS,4000,57189.553,56880.158,12.8,PXL
201278:2991,1670:1670,08/21/12 01:01:49,STABLE BEAMS,4000,57410.237,57098.500,12.8,PXL
201278:2991,1671:1671,08/21/12 01:02:13,STABLE BEAMS,4000,57837.731,57521.937,12.9,PXL
201278:2991,1672:1672,08/21/12 01:02:36,STABLE BEAMS,4000,56733.826,56313.429,12.7,PXL
201278:2991,1673:1673,08/21/12 01:02:59,STABLE BEAMS,4000,57269.752,56958.778,12.8,PXL
201278:2991,1674:1674,08/21/12 01:03:23,STABLE BEAMS,4000,57769.056,57453.059,12.9,PXL
201278:2991,1675:1675,08/21/12 01:03:46,STABLE BEAMS,4000,56046.893,55743.118,12.5,PXL
201278:2991,1676:1676,08/21/12 01:04:09,STABLE BEAMS,4000,56558.267,56250.590,12.6,PXL
201278:2991,1677:1677,08/21/12 01:04:33,STABLE BEAMS,4000,56740.422,56318.274,12.7,PXL
201278:2991,1678:1678,08/21/12 01:04:56,STABLE BEAMS,4000,56756.437,56447.682,12.7,PXL
201278:2991,1679:1679,08/21/12 01:05:19,STABLE BEAMS,4000,56839.044,56531.544,12.7,PXL
201278:2991,1680:1680,08/21/12 01:05:43,STABLE BEAMS,4000,56832.732,56524.699,12.7,PXL
201278:2991,1681:1681,08/21/12 01:06:06,STABLE BEAMS,4000,55989.407,55685.944,12.5,PXL
201278:2991,1682:1682,08/21/12 01:06:29,STABLE BEAMS,4000,56720.566,56413.708,12.7,PXL
201278:2991,1683:1683,08/21/12 01:06:53,STABLE BEAMS,4000,56177.959,55874.598,12.5,PXL
201278:2991,1684:1684,08/21/12 01:07:16,STABLE BEAMS,4000,57459.056,57148.777,12.8,PXL
201278:2991,1685:1685,08/21/12 01:07:39,STABLE BEAMS,4000,57521.664,57210.471,12.8,PXL
201278:2991,1686:1686,08/21/12 01:08:03,STABLE BEAMS,4000,56649.996,56340.687,12.6,PXL
201278:2991,1687:1687,08/21/12 01:08:26,STABLE BEAMS,4000,57751.653,57319.093,12.9,PXL
201278:2991,1688:1688,08/21/12 01:08:49,STABLE BEAMS,4000,56320.857,56017.287,12.6,PXL
201278:2991,1689:1689,08/21/12 01:09:13,STABLE BEAMS,4000,56376.100,56072.233,12.6,PXL
201278:2991,1690:1690,08/21/12 01:09:36,STABLE BEAMS,4000,56160.755,55749.096,12.5,PXL
201278:2991,1691:1691,08/21/12 01:09:59,STABLE BEAMS,4000,56217.364,55911.542,12.5,PXL
201278:2991,1692:1692,08/21/12 01:10:23,STABLE BEAMS,4000,56571.072,56263.891,12.6,PXL
201278:2991,1693:1693,08/21/12 01:10:46,STABLE BEAMS,4000,56884.009,56577.404,12.7,PXL
201278:2991,1694:1694,08/21/12 01:11:09,STABLE BEAMS,4000,55912.725,55486.111,12.5,PXL
201278:2991,1695:1695,08/21/12 01:11:33,STABLE BEAMS,4000,56541.535,56122.562,12.6,PXL
201278:2991,1696:1696,08/21/12 01:11:56,STABLE BEAMS,4000,55974.035,55673.454,12.5,PXL
201278:2991,1697:1697,08/21/12 01:12:19,STABLE BEAMS,4000,55689.593,55389.427,12.4,PXL
201278:2991,1698:1698,08/21/12 01:12:43,STABLE BEAMS,4000,56280.712,55979.047,12.6,PXL
201278:2991,1699:1699,08/21/12 01:13:06,STABLE BEAMS,4000,55185.265,54887.264,12.3,PXL
201278:2991,1700:1700,08/21/12 01:13:29,STABLE BEAMS,4000,56766.004,55903.161,12.7,PXL
201278:2991,1701:1701,08/21/12 01:13:53,STABLE BEAMS,4000,57376.512,57068.974,12.8,PXL
201278:2991,1702:1702,08/21/12 01:14:16,STABLE BEAMS,4000,55946.052,55646.740,12.5,PXL
201278:2991,1703:1703,08/21/12 01:14:39,STABLE BEAMS,4000,55949.506,55650.736,12.5,PXL
201278:2991,1704:1704,08/21/12 01:15:03,STABLE BEAMS,4000,56317.823,56015.960,12.6,PXL
201278:2991,1705:1705,08/21/12 01:15:26,STABLE BEAMS,4000,55915.337,55616.749,12.5,PXL
201278:2991,1706:1706,08/21/12 01:15:49,STABLE BEAMS,4000,56200.000,55897.644,12.5,PXL
201278:2991,1707:1707,08/21/12 01:16:13,STABLE BEAMS,4000,55855.427,51924.880,12.5,PXL
201278:2991,1708:1708,08/21/12 01:16:36,STABLE BEAMS,4000,55558.345,55258.886,12.4,PXL
201278:2991,1709:1709,08/21/12 01:16:59,STABLE BEAMS,4000,55345.964,55050.417,12.3,PXL
201278:2991,1710:1710,08/21/12 01:17:23,STABLE BEAMS,4000,54364.652,49140.753,12.1,PXL
201278:2991,1711:1711,08/21/12 01:17:46,STABLE BEAMS,4000,54963.260,54668.107,12.3,PXL
201278:2991,1712:1712,08/21/12 01:18:09,STABLE BEAMS,4000,56994.348,56572.590,12.7,PXL
201278:2991,1713:1713,08/21/12 01:18:33,STABLE BEAMS,4000,56247.988,55945.374,12.5,PXL
201278:2991,1714:1714,08/21/12 01:18:56,STABLE BEAMS,4000,55785.403,55485.836,12.4,PXL
201278:2991,1715:1715,08/21/12 01:19:19,STABLE BEAMS,4000,56301.399,56001.312,12.6,PXL
201278:2991,1716:1716,08/21/12 01:19:43,STABLE BEAMS,4000,54342.286,54051.555,12.1,PXL
201278:2991,1717:1717,08/21/12 01:20:06,STABLE BEAMS,4000,55968.315,55669.445,12.5,PXL
201278:2991,1718:1718,08/21/12 01:20:29,STABLE BEAMS,4000,56307.244,56006.000,12.6,PXL
201278:2991,1719:1719,08/21/12 01:20:53,STABLE BEAMS,4000,56842.544,56425.319,12.7,PXL
201278:2991,1720:1720,08/21/12 01:21:16,STABLE BEAMS,4000,56176.690,55878.953,12.5,PXL
201278:2991,1721:1721,08/21/12 01:21:39,STABLE BEAMS,4000,55217.249,54921.836,12.3,PXL
201278:2991,1722:1722,08/21/12 01:22:03,STABLE BEAMS,4000,55591.519,55294.660,12.4,PXL
201278:2991,1723:1723,08/21/12 01:22:26,STABLE BEAMS,4000,55317.810,55024.626,12.3,PXL
201278:2991,1724:1724,08/21/12 01:22:49,STABLE BEAMS,4000,56208.941,55909.910,12.5,PXL
201278:2991,1725:1725,08/21/12 01:23:13,STABLE BEAMS,4000,55502.328,55208.720,12.4,PXL
201278:2991,1726:1726,08/21/12 01:23:36,STABLE BEAMS,4000,55963.068,55665.904,12.5,PXL
201278:2991,1727:1727,08/21/12 01:23:59,STABLE BEAMS,4000,55769.884,55359.417,12.4,PXL
201278:2991,1728:1728,08/21/12 01:24:23,STABLE BEAMS,4000,55246.313,54952.403,12.3,PXL
201278:2991,1729:1729,08/21/12 01:24:46,STABLE BEAMS,4000,55832.264,55423.013,12.5,PXL
201278:2991,1730:1730,08/21/12 01:25:09,STABLE BEAMS,4000,56010.236,55713.382,12.5,PXL
201278:2991,1731:1731,08/21/12 01:25:33,STABLE BEAMS,4000,54982.917,54691.508,12.3,PXL
201278:2991,1732:1732,08/21/12 01:25:56,STABLE BEAMS,4000,55589.692,55292.287,12.4,PXL
201278:2991,1733:1733,08/21/12 01:26:19,STABLE BEAMS,4000,55882.676,55586.497,12.5,PXL
201278:2991,1734:1734,08/21/12 01:26:43,STABLE BEAMS,4000,54533.348,54244.867,12.2,PXL
201278:2991,1735:1735,08/21/12 01:27:06,STABLE BEAMS,4000,55539.735,55245.375,12.4,PXL
201278:2991,1736:1736,08/21/12 01:27:29,STABLE BEAMS,4000,55844.192,55549.893,12.5,PXL
201278:2991,1737:1737,08/21/12 01:27:53,STABLE BEAMS,4000,55335.754,55041.922,12.3,PXL
201278:2991,1738:1738,08/21/12 01:28:16,STABLE BEAMS,4000,55275.207,54981.695,12.3,PXL
201278:2991,1739:1739,08/21/12 01:28:39,STABLE BEAMS,4000,54754.220,54467.308,12.2,PXL
201278:2991,1740:1740,08/21/12 01:29:03,STABLE BEAMS,4000,54700.729,54409.721,12.2,PXL
201278:2991,1741:1741,08/21/12 01:29:26,STABLE BEAMS,4000,54721.120,54433.835,12.2,PXL
201278:2991,1742:1742,08/21/12 01:29:49,STABLE BEAMS,4000,55142.758,54850.501,12.3,PXL
201278:2991,1743:1743,08/21/12 01:30:13,STABLE BEAMS,4000,55038.144,54746.992,12.3,PXL
201278:2991,1744:1744,08/21/12 01:30:36,STABLE BEAMS,4000,54966.510,54676.287,12.3,PXL
201278:2991,1745:1745,08/21/12 01:30:59,STABLE BEAMS,4000,54897.778,54609.565,12.2,PXL
201278:2991,1746:1746,08/21/12 01:31:23,STABLE BEAMS,4000,54583.891,54079.536,12.2,PXL
201278:2991,1747:1747,08/21/12 01:31:46,STABLE BEAMS,4000,54710.785,54421.912,12.2,PXL
201278:2991,1748:1748,08/21/12 01:32:09,STABLE BEAMS,4000,54146.956,53863.767,12.1,PXL
201278:2991,1749:1749,08/21/12 01:32:33,STABLE BEAMS,4000,54608.380,54321.140,12.2,PXL
201278:2991,1750:1750,08/21/12 01:32:56,STABLE BEAMS,4000,55549.518,55144.562,12.4,PXL
201278:2991,1751:1751,08/21/12 01:33:19,STABLE BEAMS,4000,54761.288,54475.434,12.2,PXL
201278:2991,1752:1752,08/21/12 01:33:43,STABLE BEAMS,4000,54287.139,54001.046,12.1,PXL
201278:2991,1753:1753,08/21/12 01:34:06,STABLE BEAMS,4000,54202.865,53918.300,12.1,PXL
201278:2991,1754:1754,08/21/12 01:34:29,STABLE BEAMS,4000,54954.666,54666.155,12.3,PXL
201278:2991,1755:1755,08/21/12 01:34:53,STABLE BEAMS,4000,55910.676,55618.263,12.5,PXL
201278:2991,1756:1756,08/21/12 01:35:16,STABLE BEAMS,4000,55252.676,54964.809,12.3,PXL
201278:2991,1757:1757,08/21/12 01:35:39,STABLE BEAMS,4000,54133.701,53850.582,12.1,PXL
201278:2991,1758:1758,08/21/12 01:36:03,STABLE BEAMS,4000,54860.928,54574.554,12.2,PXL
201278:2991,1759:1759,08/21/12 01:36:26,STABLE BEAMS,4000,55071.539,54784.066,12.3,PXL
201278:2991,1760:1760,08/21/12 01:36:49,STABLE BEAMS,4000,54896.065,54610.057,12.2,PXL
201278:2991,1761:1761,08/21/12 01:37:13,STABLE BEAMS,4000,54635.583,54349.293,12.2,PXL
201278:2991,1762:1762,08/21/12 01:37:36,STABLE BEAMS,4000,54397.240,54113.830,12.1,PXL
201278:2991,1763:1763,08/21/12 01:37:59,STABLE BEAMS,4000,55061.085,54772.564,12.3,PXL
201278:2991,1764:1764,08/21/12 01:38:22,STABLE BEAMS,4000,54052.529,53770.915,12.1,PXL
201278:2991,1765:1765,08/21/12 01:38:46,STABLE BEAMS,4000,54549.573,54266.461,12.2,PXL
201278:2991,1766:1766,08/21/12 01:39:09,STABLE BEAMS,4000,54437.692,54154.616,12.1,PXL
201278:2991,1767:1767,08/21/12 01:39:32,STABLE BEAMS,4000,53937.996,53657.518,12.0,PXL
201278:2991,1768:1768,08/21/12 01:39:56,STABLE BEAMS,4000,53426.786,53148.967,11.9,PXL
201278:2991,1769:1769,08/21/12 01:40:19,STABLE BEAMS,4000,53528.594,53250.246,11.9,PXL
201278:2991,1770:1770,08/21/12 01:40:42,STABLE BEAMS,4000,54052.614,53773.162,12.1,PXL
201278:2991,1771:1771,08/21/12 01:41:06,STABLE BEAMS,4000,53989.198,53708.995,12.0,PXL
201278:2991,1772:1772,08/21/12 01:41:29,STABLE BEAMS,4000,54058.306,53777.743,12.1,PXL
201278:2991,1773:1773,08/21/12 01:41:52,STABLE BEAMS,4000,54653.186,54370.629,12.2,PXL
201278:2991,1774:1774,08/21/12 01:42:16,STABLE BEAMS,4000,54584.762,54300.375,12.2,PXL
201278:2991,1775:1775,08/21/12 01:42:39,STABLE BEAMS,4000,53203.774,52927.647,11.9,PXL
201278:2991,1776:1776,08/21/12 01:43:02,STABLE BEAMS,4000,54017.956,53736.522,12.1,PXL
201278:2991,1777:1777,08/21/12 01:43:26,STABLE BEAMS,4000,53137.866,52861.549,11.9,PXL
201278:2991,1778:1778,08/21/12 01:43:49,STABLE BEAMS,4000,54318.378,53499.257,12.1,PXL
201278:2991,1779:1779,08/21/12 01:44:12,STABLE BEAMS,4000,54595.848,54313.041,12.2,PXL
201278:2991,1780:1780,08/21/12 01:44:36,STABLE BEAMS,4000,53618.144,53341.474,12.0,PXL
201278:2991,1781:1781,08/21/12 01:44:59,STABLE BEAMS,4000,53506.399,53229.771,11.9,PXL
201278:2991,1782:1782,08/21/12 01:45:22,STABLE BEAMS,4000,53803.224,53525.600,12.0,PXL
201278:2991,1783:1783,08/21/12 01:45:46,STABLE BEAMS,4000,54118.546,53840.377,12.1,PXL
201278:2991,1784:1784,08/21/12 01:46:09,STABLE BEAMS,4000,53001.979,52619.305,11.8,PXL
201278:2991,1785:1785,08/21/12 01:46:32,STABLE BEAMS,4000,53703.192,53427.157,12.0,PXL
201278:2991,1786:1786,08/21/12 01:46:56,STABLE BEAMS,4000,54037.744,53758.909,12.1,PXL
201278:2991,1787:1787,08/21/12 01:47:19,STABLE BEAMS,4000,54146.666,53868.893,12.1,PXL
201278:2991,1788:1788,08/21/12 01:47:42,STABLE BEAMS,4000,52881.601,52610.847,11.8,PXL
201278:2991,1789:1789,08/21/12 01:48:06,STABLE BEAMS,4000,53621.667,53344.979,12.0,PXL
201278:2991,1790:1790,08/21/12 01:48:29,STABLE BEAMS,4000,54293.087,53903.805,12.1,PXL
201278:2991,1791:1791,08/21/12 01:48:52,STABLE BEAMS,4000,53640.060,53363.814,12.0,PXL
201278:2991,1792:1792,08/21/12 01:49:16,STABLE BEAMS,4000,53610.683,53333.516,12.0,PXL
201278:2991,1793:1793,08/21/12 01:49:39,STABLE BEAMS,4000,53500.361,53226.439,11.9,PXL
201278:2991,1796:1796,08/21/12 01:50:49,STABLE BEAMS,4000,53761.008,53484.676,12.0,PXL
201278:2991,1797:1797,08/21/12 01:51:12,STABLE BEAMS,4000,52963.217,52585.059,11.8,PXL
201278:2991,1798:1798,08/21/12 01:51:36,STABLE BEAMS,4000,53399.685,53017.343,11.9,PXL
201278:2991,1799:1799,08/21/12 01:51:59,STABLE BEAMS,4000,53027.071,52755.572,11.8,PXL
201278:2991,1800:1800,08/21/12 01:52:22,STABLE BEAMS,4000,53090.248,52818.957,11.8,PXL
201278:2991,1801:1801,08/21/12 01:52:46,STABLE BEAMS,4000,53386.004,53112.667,11.9,PXL
201278:2991,1802:1802,08/21/12 01:53:09,STABLE BEAMS,4000,53133.563,52862.051,11.9,PXL
201278:2991,1805:1805,08/21/12 01:54:19,STABLE BEAMS,4000,52262.437,51994.330,11.7,PXL
201278:2991,1806:1806,08/21/12 01:54:42,STABLE BEAMS,4000,53923.773,53647.684,12.0,PXL
201278:2991,1807:1807,08/21/12 01:55:06,STABLE BEAMS,4000,52902.538,52632.206,11.8,PXL
201278:2991,1808:1808,08/21/12 01:55:29,STABLE BEAMS,4000,53732.996,53457.883,12.0,PXL
201278:2991,1809:1809,08/21/12 01:55:52,STABLE BEAMS,4000,53081.319,52809.542,11.8,PXL
201278:2991,1810:1810,08/21/12 01:56:16,STABLE BEAMS,4000,52874.589,52603.871,11.8,PXL
201278:2991,1811:1811,08/21/12 01:56:39,STABLE BEAMS,4000,53093.435,52822.128,11.8,PXL
201278:2991,1812:1812,08/21/12 01:57:02,STABLE BEAMS,4000,53071.923,52800.194,11.8,PXL
201278:2991,1813:1813,08/21/12 01:57:26,STABLE BEAMS,4000,52721.646,52453.820,11.8,PXL
201278:2991,1814:1814,08/21/12 01:57:49,STABLE BEAMS,4000,52611.990,52236.867,11.7,PXL
201278:2991,1815:1815,08/21/12 01:58:12,STABLE BEAMS,4000,52735.789,52466.836,11.8,PXL
201278:2991,1816:1816,08/21/12 01:58:36,STABLE BEAMS,4000,52467.578,52201.043,11.7,PXL
201278:2991,1817:1817,08/21/12 01:58:59,STABLE BEAMS,4000,53040.183,52770.209,11.8,PXL
201278:2991,1818:1818,08/21/12 01:59:22,STABLE BEAMS,4000,52900.507,52631.243,11.8,PXL
201278:2991,1819:1819,08/21/12 01:59:46,STABLE BEAMS,4000,52640.474,52372.008,11.7,PXL
201278:2991,1820:1820,08/21/12 02:00:09,STABLE BEAMS,4000,52376.481,52111.456,11.7,PXL
201278:2991,1821:1821,08/21/12 02:00:32,STABLE BEAMS,4000,52191.417,51818.771,11.6,PXL
201278:2991,1822:1822,08/21/12 02:00:56,STABLE BEAMS,4000,51806.505,51543.846,11.6,PXL
201278:2991,1823:1823,08/21/12 02:01:19,STABLE BEAMS,4000,52718.368,52449.505,11.8,PXL
201278:2991,1824:1824,08/21/12 02:01:42,STABLE BEAMS,4000,53100.634,52831.945,11.8,PXL
201278:2991,1825:1825,08/21/12 02:02:06,STABLE BEAMS,4000,52529.549,52263.224,11.7,PXL
201278:2991,1826:1826,08/21/12 02:02:29,STABLE BEAMS,4000,53134.058,52866.794,11.9,PXL
201278:2991,1827:1827,08/21/12 02:02:52,STABLE BEAMS,4000,52125.355,51863.164,11.6,PXL
201278:2991,1828:1828,08/21/12 02:03:16,STABLE BEAMS,4000,52375.485,52114.131,11.7,PXL
201278:2991,1829:1829,08/21/12 02:03:39,STABLE BEAMS,4000,52385.302,52123.375,11.7,PXL
201278:2991,1830:1830,08/21/12 02:04:02,STABLE BEAMS,4000,51770.930,51512.075,11.5,PXL
201278:2991,1831:1831,08/21/12 02:04:26,STABLE BEAMS,4000,52244.919,51983.695,11.7,PXL
201278:2991,1832:1832,08/21/12 02:04:49,STABLE BEAMS,4000,52175.089,51914.214,11.6,PXL
201278:2991,1833:1833,08/21/12 02:05:12,STABLE BEAMS,4000,51841.323,51582.116,11.6,PXL
201278:2991,1834:1834,08/21/12 02:05:36,STABLE BEAMS,4000,52165.591,51902.676,11.6,PXL
201278:2991,1835:1835,08/21/12 02:05:59,STABLE BEAMS,4000,52218.905,51956.766,11.6,PXL
201278:2991,1836:1836,08/21/12 02:06:22,STABLE BEAMS,4000,52934.881,52668.618,11.8,PXL
201278:2991,1837:1837,08/21/12 02:06:46,STABLE BEAMS,4000,50218.788,49974.223,11.2,PXL
201278:2991,1838:1838,08/21/12 02:07:09,STABLE BEAMS,4000,50625.122,50378.577,11.3,PXL
201278:2991,1839:1839,08/21/12 02:07:32,STABLE BEAMS,4000,51653.374,51396.657,11.5,PXL
201278:2991,1840:1840,08/21/12 02:07:56,STABLE BEAMS,4000,49668.304,49429.400,11.1,PXL
201278:2991,1841:1841,08/21/12 02:08:19,STABLE BEAMS,4000,52385.478,52122.503,11.7,PXL
201278:2991,1842:1842,08/21/12 02:08:42,STABLE BEAMS,4000,52774.113,52508.131,11.8,PXL
201278:2991,1843:1843,08/21/12 02:09:06,STABLE BEAMS,4000,52810.923,52544.756,11.8,PXL
201278:2991,1844:1844,08/21/12 02:09:29,STABLE BEAMS,4000,52068.871,51806.443,11.6,PXL
201278:2991,1845:1845,08/21/12 02:09:52,STABLE BEAMS,4000,52413.678,52031.582,11.7,PXL
201278:2991,1846:1846,08/21/12 02:10:16,STABLE BEAMS,4000,52447.557,52183.746,11.7,PXL
201278:2991,1847:1847,08/21/12 02:10:39,STABLE BEAMS,4000,51856.245,51595.927,11.6,PXL
201278:2991,1848:1848,08/21/12 02:11:02,STABLE BEAMS,4000,51777.668,51517.226,11.6,PXL
201278:2991,1849:1849,08/21/12 02:11:26,STABLE BEAMS,4000,52636.553,52371.791,11.7,PXL
201278:2991,1850:1850,08/21/12 02:11:49,STABLE BEAMS,4000,52127.233,51865.554,11.6,PXL
201278:2991,1851:1851,08/21/12 02:12:12,STABLE BEAMS,4000,52461.011,52195.558,11.7,PXL
201278:2991,1852:1852,08/21/12 02:12:36,STABLE BEAMS,4000,52914.359,52649.258,11.8,PXL
201278:2991,1853:1853,08/21/12 02:12:59,STABLE BEAMS,4000,52646.512,52275.354,11.7,PXL
201278:2991,1854:1854,08/21/12 02:13:22,STABLE BEAMS,4000,51809.140,51550.094,11.6,PXL
201278:2991,1855:1855,08/21/12 02:13:46,STABLE BEAMS,4000,52593.591,51817.309,11.7,PXL
201278:2991,1856:1856,08/21/12 02:14:09,STABLE BEAMS,4000,52139.144,51877.406,11.6,PXL
201278:2991,1857:1857,08/21/12 02:14:32,STABLE BEAMS,4000,52704.004,52439.430,11.8,PXL
201278:2991,1858:1858,08/21/12 02:14:56,STABLE BEAMS,4000,53085.809,52818.257,11.8,PXL
201278:2991,1859:1859,08/21/12 02:15:19,STABLE BEAMS,4000,51805.856,51546.309,11.6,PXL
201278:2991,1860:1860,08/21/12 02:15:42,STABLE BEAMS,4000,51627.013,51368.362,11.5,PXL
201278:2991,1861:1861,08/21/12 02:16:06,STABLE BEAMS,4000,52344.110,52082.913,11.7,PXL
201278:2991,1862:1862,08/21/12 02:16:29,STABLE BEAMS,4000,52246.114,51985.406,11.7,PXL
201278:2991,1863:1863,08/21/12 02:16:52,STABLE BEAMS,4000,51137.009,50777.515,11.4,PXL
201278:2991,1864:1864,08/21/12 02:17:16,STABLE BEAMS,4000,51611.385,51352.812,11.5,PXL
201278:2991,1865:1865,08/21/12 02:17:39,STABLE BEAMS,4000,50466.681,50211.825,11.3,PXL
201278:2991,1866:1866,08/21/12 02:18:02,STABLE BEAMS,4000,51959.755,51700.476,11.6,PXL
201278:2991,1867:1867,08/21/12 02:18:26,STABLE BEAMS,4000,52252.352,51990.568,11.7,PXL
201278:2991,1868:1868,08/21/12 02:18:49,STABLE BEAMS,4000,51692.865,51434.400,11.5,PXL
201278:2991,1869:1869,08/21/12 02:19:12,STABLE BEAMS,4000,52384.004,52015.745,11.7,PXL
201278:2991,1870:1870,08/21/12 02:19:36,STABLE BEAMS,4000,51203.287,50948.807,11.4,PXL
201278:2991,1871:1871,08/21/12 02:19:59,STABLE BEAMS,4000,51245.424,50989.197,11.4,PXL
201278:2991,1872:1872,08/21/12 02:20:22,STABLE BEAMS,4000,51943.814,51684.095,11.6,PXL
201278:2991,1873:1873,08/21/12 02:20:46,STABLE BEAMS,4000,51823.635,51565.553,11.6,PXL
201278:2991,1874:1874,08/21/12 02:21:09,STABLE BEAMS,4000,51940.513,51681.850,11.6,PXL
201278:2991,1875:1875,08/21/12 02:21:32,STABLE BEAMS,4000,51331.957,51077.351,11.5,PXL
201278:2991,1876:1876,08/21/12 02:21:56,STABLE BEAMS,4000,51477.860,51222.015,11.5,PXL
201278:2991,1877:1877,08/21/12 02:22:19,STABLE BEAMS,4000,50963.088,50709.802,11.4,PXL
201278:2991,1878:1878,08/21/12 02:22:42,STABLE BEAMS,4000,52320.298,52061.313,11.7,PXL
201278:2991,1879:1879,08/21/12 02:23:06,STABLE BEAMS,4000,51766.081,51510.356,11.5,PXL
201278:2991,1880:1880,08/21/12 02:23:29,STABLE BEAMS,4000,51519.246,51263.195,11.5,PXL
201278:2991,1881:1881,08/21/12 02:23:52,STABLE BEAMS,4000,51327.883,51074.836,11.5,PXL
201278:2991,1882:1882,08/21/12 02:24:16,STABLE BEAMS,4000,51971.496,51714.237,11.6,PXL
201278:2991,1883:1883,08/21/12 02:24:39,STABLE BEAMS,4000,50533.888,50284.756,11.3,PXL
201278:2991,1884:1884,08/21/12 02:25:02,STABLE BEAMS,4000,52383.441,52123.619,11.7,PXL
201278:2991,1885:1885,08/21/12 02:25:26,STABLE BEAMS,4000,51130.492,50875.862,11.4,PXL
201278:2991,1886:1886,08/21/12 02:25:49,STABLE BEAMS,4000,51504.438,51248.976,11.5,PXL
201278:2991,1887:1887,08/21/12 02:26:12,STABLE BEAMS,4000,52165.961,51801.321,11.6,PXL
201278:2991,1888:1888,08/21/12 02:26:36,STABLE BEAMS,4000,51152.762,50897.509,11.4,PXL
201278:2991,1889:1889,08/21/12 02:26:59,STABLE BEAMS,4000,51353.157,51098.445,11.5,PXL
201278:2991,1890:1890,08/21/12 02:27:22,STABLE BEAMS,4000,51463.855,51209.623,11.5,PXL
201278:2991,1891:1891,08/21/12 02:27:46,STABLE BEAMS,4000,50940.586,50687.920,11.4,PXL
201278:2991,1892:1892,08/21/12 02:28:09,STABLE BEAMS,4000,50842.795,50591.632,11.3,PXL
201278:2991,1893:1893,08/21/12 02:28:32,STABLE BEAMS,4000,51430.823,51177.269,11.5,PXL
201278:2991,1894:1894,08/21/12 02:28:56,STABLE BEAMS,4000,51401.099,51146.149,11.5,PXL
201278:2991,1895:1895,08/21/12 02:29:19,STABLE BEAMS,4000,51336.106,51083.533,11.5,PXL
201278:2991,1896:1896,08/21/12 02:29:42,STABLE BEAMS,4000,50685.778,50435.390,11.3,PXL
201278:2991,1897:1897,08/21/12 02:30:05,STABLE BEAMS,4000,50665.654,50416.379,11.3,PXL
201278:2991,1898:1898,08/21/12 02:30:29,STABLE BEAMS,4000,50630.927,50381.316,11.3,PXL
201278:2991,1899:1899,08/21/12 02:30:52,STABLE BEAMS,4000,51051.061,50799.890,11.4,PXL
201278:2991,1900:1900,08/21/12 02:31:15,STABLE BEAMS,4000,51466.899,51214.712,11.5,PXL
201278:2991,1901:1901,08/21/12 02:31:39,STABLE BEAMS,4000,51080.729,46370.064,11.4,PXL
201278:2991,1902:1902,08/21/12 02:32:02,STABLE BEAMS,4000,50506.627,50257.125,11.3,PXL
201278:2991,1903:1903,08/21/12 02:32:25,STABLE BEAMS,4000,51609.006,51355.606,11.5,PXL
201278:2991,1904:1904,08/21/12 02:32:49,STABLE BEAMS,4000,51382.233,51129.946,11.5,PXL
201278:2991,1905:1905,08/21/12 02:33:12,STABLE BEAMS,4000,50388.986,50141.576,11.2,PXL
201278:2991,1906:1906,08/21/12 02:33:35,STABLE BEAMS,4000,50830.628,50477.863,11.3,PXL
201278:2991,1909:1909,08/21/12 02:34:45,STABLE BEAMS,4000,50933.164,50683.592,11.4,PXL
201278:2991,1910:1910,08/21/12 02:35:09,STABLE BEAMS,4000,49912.271,49667.701,11.1,PXL
201278:2991,1911:1911,08/21/12 02:35:32,STABLE BEAMS,4000,52079.627,51823.395,11.6,PXL
201278:2991,1912:1912,08/21/12 02:35:55,STABLE BEAMS,4000,51281.238,51030.986,11.4,PXL
201278:2991,1913:1913,08/21/12 02:36:19,STABLE BEAMS,4000,50154.757,49909.501,11.2,PXL
201278:2991,1914:1914,08/21/12 02:36:42,STABLE BEAMS,4000,50315.622,50070.082,11.2,PXL
201278:2991,1915:1915,08/21/12 02:37:05,STABLE BEAMS,4000,49872.564,49629.186,11.1,PXL
201278:2991,1916:1916,08/21/12 02:37:29,STABLE BEAMS,4000,51082.636,50832.331,11.4,PXL
201278:2991,1917:1917,08/21/12 02:37:52,STABLE BEAMS,4000,50532.767,50285.661,11.3,PXL
201278:2991,1918:1918,08/21/12 02:38:15,STABLE BEAMS,4000,51017.689,50769.743,11.4,PXL
201278:2991,1919:1919,08/21/12 02:38:39,STABLE BEAMS,4000,50629.259,50380.670,11.3,PXL
201278:2991,1920:1920,08/21/12 02:39:02,STABLE BEAMS,4000,49819.124,49577.502,11.1,PXL
201278:2991,1921:1921,08/21/12 02:39:25,STABLE BEAMS,4000,50328.883,50083.781,11.2,PXL
201278:2991,1922:1922,08/21/12 02:39:49,STABLE BEAMS,4000,50306.198,48173.215,11.2,PXL
201278:2991,1923:1923,08/21/12 02:40:12,STABLE BEAMS,4000,50476.806,50231.489,11.3,PXL
201278:2991,1924:1924,08/21/12 02:40:35,STABLE BEAMS,4000,50748.010,50501.882,11.3,PXL
201278:2991,1925:1925,08/21/12 02:40:59,STABLE BEAMS,4000,50497.453,50251.026,11.3,PXL
201278:2991,1926:1926,08/21/12 02:41:22,STABLE BEAMS,4000,50300.626,49953.552,11.2,PXL
201278:2991,1927:1927,08/21/12 02:41:45,STABLE BEAMS,4000,51083.831,50835.053,11.4,PXL
201278:2991,1928:1928,08/21/12 02:42:09,STABLE BEAMS,4000,50506.639,50259.661,11.3,PXL
201278:2991,1929:1929,08/21/12 02:42:32,STABLE BEAMS,4000,50083.419,49841.016,11.2,PXL
201278:2991,1932:1932,08/21/12 02:43:42,STABLE BEAMS,4000,50430.696,49693.400,11.3,PXL
201278:2991,1933:1933,08/21/12 02:44:05,STABLE BEAMS,4000,49538.763,49297.509,11.1,PXL
201278:2991,1934:1934,08/21/12 02:44:29,STABLE BEAMS,4000,50448.595,50204.424,11.3,PXL
201278:2991,1935:1935,08/21/12 02:44:52,STABLE BEAMS,4000,50341.932,49996.587,11.2,PXL
201278:2991,1936:1936,08/21/12 02:45:15,STABLE BEAMS,4000,50132.067,49888.926,11.2,PXL
201278:2991,1937:1937,08/21/12 02:45:39,STABLE BEAMS,4000,50537.678,50294.086,11.3,PXL
201278:2991,1938:1938,08/21/12 02:46:02,STABLE BEAMS,4000,49799.046,49557.521,11.1,PXL
201278:2991,1939:1939,08/21/12 02:46:25,STABLE BEAMS,4000,49598.122,49358.067,11.1,PXL
201278:2991,1940:1940,08/21/12 02:46:49,STABLE BEAMS,4000,49643.354,49402.584,11.1,PXL
201278:2991,1941:1941,08/21/12 02:47:12,STABLE BEAMS,4000,49862.257,49520.202,11.1,PXL
201278:2991,1942:1942,08/21/12 02:47:35,STABLE BEAMS,4000,50362.250,50119.503,11.2,PXL
201278:2991,1943:1943,08/21/12 02:47:59,STABLE BEAMS,4000,49798.762,49558.234,11.1,PXL
201278:2991,1944:1944,08/21/12 02:48:22,STABLE BEAMS,4000,49801.448,49560.907,11.1,PXL
201278:2991,1945:1945,08/21/12 02:48:45,STABLE BEAMS,4000,49029.341,48793.510,10.9,PXL
201278:2991,1946:1946,08/21/12 02:49:09,STABLE BEAMS,4000,50377.559,50135.243,11.2,PXL
201278:2991,1947:1947,08/21/12 02:49:32,STABLE BEAMS,4000,50393.033,50150.138,11.2,PXL
201278:2991,1948:1948,08/21/12 02:49:55,STABLE BEAMS,4000,49954.613,49713.332,11.1,PXL
201278:2991,1949:1949,08/21/12 02:50:19,STABLE BEAMS,4000,49596.551,49357.495,11.1,PXL
201278:2991,1950:1950,08/21/12 02:50:42,STABLE BEAMS,4000,50263.099,50021.836,11.2,PXL
201278:2991,1951:1951,08/21/12 02:51:05,STABLE BEAMS,4000,49623.077,49384.886,11.1,PXL
201278:2991,1952:1952,08/21/12 02:51:29,STABLE BEAMS,4000,50474.433,50230.641,11.3,PXL
201278:2991,1953:1953,08/21/12 02:51:52,STABLE BEAMS,4000,49335.511,49098.207,11.0,PXL
201278:2991,1954:1954,08/21/12 02:52:15,STABLE BEAMS,4000,49823.432,49585.276,11.1,PXL
201278:2991,1955:1955,08/21/12 02:52:39,STABLE BEAMS,4000,48225.864,47993.898,10.8,PXL
201278:2991,1956:1956,08/21/12 02:53:02,STABLE BEAMS,4000,49199.505,48863.964,11.0,PXL
201278:2991,1957:1957,08/21/12 02:53:25,STABLE BEAMS,4000,50287.434,49385.781,11.2,PXL
201278:2991,1958:1958,08/21/12 02:53:49,STABLE BEAMS,4000,49081.910,48846.807,10.9,PXL
201278:2991,1959:1959,08/21/12 02:54:12,STABLE BEAMS,4000,50080.022,49840.138,11.2,PXL
201278:2991,1960:1960,08/21/12 02:54:35,STABLE BEAMS,4000,49711.955,49473.338,11.1,PXL
201278:2991,1961:1961,08/21/12 02:54:59,STABLE BEAMS,4000,49778.387,49539.451,11.1,PXL
201278:2991,1962:1962,08/21/12 02:55:22,STABLE BEAMS,4000,49012.438,48777.669,10.9,PXL
201278:2991,1963:1963,08/21/12 02:55:45,STABLE BEAMS,4000,49551.227,49312.885,11.1,PXL
201278:2991,1964:1964,08/21/12 02:56:09,STABLE BEAMS,4000,49087.743,48852.122,11.0,PXL
201278:2991,1965:1965,08/21/12 02:56:32,STABLE BEAMS,4000,49007.202,48772.458,10.9,PXL
201278:2991,1966:1966,08/21/12 02:56:55,STABLE BEAMS,4000,49435.464,49199.657,11.0,PXL
201278:2991,1967:1967,08/21/12 02:57:19,STABLE BEAMS,4000,49646.843,49409.531,11.1,PXL
201278:2991,1968:1968,08/21/12 02:57:42,STABLE BEAMS,4000,49421.936,49184.217,11.0,PXL
201278:2991,1969:1969,08/21/12 02:58:05,STABLE BEAMS,4000,49690.073,49451.064,11.1,PXL
201278:2991,1970:1970,08/21/12 02:58:29,STABLE BEAMS,4000,49726.866,49489.669,11.1,PXL
201278:2991,1971:1971,08/21/12 02:58:52,STABLE BEAMS,4000,49132.458,48897.113,11.0,PXL
201278:2991,1972:1972,08/21/12 02:59:15,STABLE BEAMS,4000,49606.721,49369.105,11.1,PXL
201278:2991,1973:1973,08/21/12 02:59:39,STABLE BEAMS,4000,49199.226,48963.562,11.0,PXL
201278:2991,1974:1974,08/21/12 03:00:02,STABLE BEAMS,4000,49394.346,49158.241,11.0,PXL
201278:2991,1975:1975,08/21/12 03:00:25,STABLE BEAMS,4000,49214.848,48980.093,11.0,PXL
201278:2991,1976:1976,08/21/12 03:00:49,STABLE BEAMS,4000,48889.550,48655.369,10.9,PXL
201278:2991,1977:1977,08/21/12 03:01:12,STABLE BEAMS,4000,48865.949,48633.347,10.9,PXL
201278:2991,1978:1978,08/21/12 03:01:35,STABLE BEAMS,4000,49185.983,48951.366,11.0,PXL
201278:2991,1979:1979,08/21/12 03:01:59,STABLE BEAMS,4000,49115.339,48881.059,11.0,PXL
201278:2991,1980:1980,08/21/12 03:02:22,STABLE BEAMS,4000,48358.587,48128.400,10.8,PXL
201278:2991,1981:1981,08/21/12 03:02:45,STABLE BEAMS,4000,50248.444,50010.267,11.2,PXL
201278:2991,1982:1982,08/21/12 03:03:09,STABLE BEAMS,4000,48984.034,48751.360,10.9,PXL
201278:2991,1983:1983,08/21/12 03:03:32,STABLE BEAMS,4000,48883.552,48652.332,10.9,PXL
201278:2991,1984:1984,08/21/12 03:03:55,STABLE BEAMS,4000,48029.874,47801.252,10.7,PXL
201278:2991,1985:1985,08/21/12 03:04:19,STABLE BEAMS,4000,49348.470,49114.064,11.0,PXL
201278:2991,1986:1986,08/21/12 03:04:42,STABLE BEAMS,4000,48362.565,48132.843,10.8,PXL
201278:2991,1987:1987,08/21/12 03:05:05,STABLE BEAMS,4000,48146.963,47918.265,10.7,PXL
201278:2991,1988:1988,08/21/12 03:05:29,STABLE BEAMS,4000,48775.375,48544.180,10.9,PXL
201278:2991,1989:1989,08/21/12 03:05:52,STABLE BEAMS,4000,48885.709,48653.501,10.9,PXL
201278:2991,1990:1990,08/21/12 03:06:15,STABLE BEAMS,4000,48894.126,48662.857,10.9,PXL
201278:2991,1991:1991,08/21/12 03:06:39,STABLE BEAMS,4000,49028.954,48795.576,10.9,PXL
201278:2991,1992:1992,08/21/12 03:07:02,STABLE BEAMS,4000,49042.009,48810.531,10.9,PXL
201278:2991,1993:1993,08/21/12 03:07:25,STABLE BEAMS,4000,48278.075,48048.271,10.8,PXL
201278:2991,1994:1994,08/21/12 03:07:49,STABLE BEAMS,4000,49110.855,48879.051,11.0,PXL
201278:2991,1995:1995,08/21/12 03:08:12,STABLE BEAMS,4000,48039.742,47813.475,10.7,PXL
201278:2991,1996:1996,08/21/12 03:08:35,STABLE BEAMS,4000,48626.399,48396.396,10.8,PXL
201278:2991,1997:1997,08/21/12 03:08:59,STABLE BEAMS,4000,49718.932,49386.810,11.1,PXL
201278:2991,1998:1998,08/21/12 03:09:22,STABLE BEAMS,4000,47943.563,47718.228,10.7,PXL
201278:2991,1999:1999,08/21/12 03:09:45,STABLE BEAMS,4000,49172.142,48941.033,11.0,PXL
201278:2991,2000:2000,08/21/12 03:10:09,STABLE BEAMS,4000,49101.464,48870.196,11.0,PXL
201278:2991,2001:2001,08/21/12 03:10:32,STABLE BEAMS,4000,48349.003,48121.279,10.8,PXL
201278:2991,2002:2002,08/21/12 03:10:55,STABLE BEAMS,4000,48900.363,48574.198,10.9,PXL
201278:2991,2003:2003,08/21/12 03:11:19,STABLE BEAMS,4000,49062.156,48830.092,10.9,PXL
201278:2991,2004:2004,08/21/12 03:11:42,STABLE BEAMS,4000,48946.194,48715.657,10.9,PXL
201278:2991,2005:2005,08/21/12 03:12:05,STABLE BEAMS,4000,49338.579,49106.194,11.0,PXL
201278:2991,2006:2006,08/21/12 03:12:29,STABLE BEAMS,4000,48702.278,48374.512,10.9,PXL
201278:2991,2007:2007,08/21/12 03:12:52,STABLE BEAMS,4000,49312.855,49081.577,11.0,PXL
201278:2991,2008:2008,08/21/12 03:13:15,STABLE BEAMS,4000,48657.894,48430.175,10.9,PXL
201278:2991,2009:2009,08/21/12 03:13:39,STABLE BEAMS,4000,49018.471,48304.762,10.9,PXL
201278:2991,2010:2010,08/21/12 03:14:02,STABLE BEAMS,4000,48950.849,48721.759,10.9,PXL
201278:2991,2011:2011,08/21/12 03:14:25,STABLE BEAMS,4000,48005.835,47780.687,10.7,PXL
201278:2991,2012:2012,08/21/12 03:14:49,STABLE BEAMS,4000,49428.168,49195.361,11.0,PXL
201278:2991,2013:2013,08/21/12 03:15:12,STABLE BEAMS,4000,47994.481,47672.438,10.7,PXL
201278:2991,2014:2014,08/21/12 03:15:35,STABLE BEAMS,4000,47937.035,47712.690,10.7,PXL
201278:2991,2015:2015,08/21/12 03:15:59,STABLE BEAMS,4000,48225.961,48000.264,10.8,PXL
201278:2991,2016:2016,08/21/12 03:16:22,STABLE BEAMS,4000,47966.179,47741.697,10.7,PXL
201278:2991,2017:2017,08/21/12 03:16:45,STABLE BEAMS,4000,48985.508,48755.276,10.9,PXL
201278:2991,2018:2018,08/21/12 03:17:09,STABLE BEAMS,4000,47675.611,47453.443,10.6,PXL
201278:2991,2019:2019,08/21/12 03:17:32,STABLE BEAMS,4000,48155.790,47930.902,10.7,PXL
201278:2991,2020:2020,08/21/12 03:17:55,STABLE BEAMS,4000,47656.543,47339.150,10.6,PXL
201278:2991,2021:2021,08/21/12 03:18:19,STABLE BEAMS,4000,48802.470,48573.587,10.9,PXL
201278:2991,2022:2022,08/21/12 03:18:42,STABLE BEAMS,4000,47390.165,47062.225,10.6,PXL
201278:2991,2023:2023,08/21/12 03:19:05,STABLE BEAMS,4000,48101.861,47877.225,10.7,PXL
201278:2991,2024:2024,08/21/12 03:19:29,STABLE BEAMS,4000,47909.701,47685.483,10.7,PXL
201278:2991,2025:2025,08/21/12 03:19:52,STABLE BEAMS,4000,48432.520,48206.824,10.8,PXL
201278:2991,2026:2026,08/21/12 03:20:15,STABLE BEAMS,4000,48380.953,48155.014,10.8,PXL
201278:2991,2027:2027,08/21/12 03:20:39,STABLE BEAMS,4000,47602.833,47380.052,10.6,PXL
201278:2991,2028:2028,08/21/12 03:21:02,STABLE BEAMS,4000,48299.416,48074.341,10.8,PXL
201278:2991,2029:2029,08/21/12 03:21:25,STABLE BEAMS,4000,47770.963,47548.828,10.7,PXL
201278:2991,2030:2030,08/21/12 03:21:48,STABLE BEAMS,4000,47538.879,47318.299,10.6,PXL
201278:2991,2031:2031,08/21/12 03:22:12,STABLE BEAMS,4000,48019.613,47796.322,10.7,PXL
201278:2991,2032:2032,08/21/12 03:22:35,STABLE BEAMS,4000,47536.754,47315.232,10.6,PXL
201278:2991,2033:2033,08/21/12 03:22:58,STABLE BEAMS,4000,47963.373,47738.905,10.7,PXL
201278:2991,2034:2034,08/21/12 03:23:22,STABLE BEAMS,4000,48046.020,47823.086,10.7,PXL
201278:2991,2035:2035,08/21/12 03:23:45,STABLE BEAMS,4000,48085.755,47862.637,10.7,PXL
201278:2991,2036:2036,08/21/12 03:24:08,STABLE BEAMS,4000,48625.773,48399.177,10.8,PXL
201278:2991,2037:2037,08/21/12 03:24:32,STABLE BEAMS,4000,47421.324,47200.815,10.6,PXL
201278:2991,2038:2038,08/21/12 03:24:55,STABLE BEAMS,4000,48386.302,48160.822,10.8,PXL
201278:2991,2039:2039,08/21/12 03:25:18,STABLE BEAMS,4000,47690.010,47467.774,10.6,PXL
201278:2991,2040:2040,08/21/12 03:25:42,STABLE BEAMS,4000,47022.178,46804.936,10.5,PXL
201278:2991,2041:2041,08/21/12 03:26:05,STABLE BEAMS,4000,47485.010,47265.155,10.6,PXL
201278:2991,2042:2042,08/21/12 03:26:28,STABLE BEAMS,4000,48039.384,47816.962,10.7,PXL
201278:2991,2043:2043,08/21/12 03:26:52,STABLE BEAMS,4000,47849.261,47627.240,10.7,PXL
201278:2991,2044:2044,08/21/12 03:27:15,STABLE BEAMS,4000,48098.190,47875.015,10.7,PXL
201278:2991,2045:2045,08/21/12 03:27:38,STABLE BEAMS,4000,47650.795,47430.172,10.6,PXL
201278:2991,2046:2046,08/21/12 03:28:02,STABLE BEAMS,4000,47331.399,47111.308,10.6,PXL
201278:2991,2047:2047,08/21/12 03:28:25,STABLE BEAMS,4000,47327.546,47107.946,10.6,PXL
201278:2991,2048:2048,08/21/12 03:28:48,STABLE BEAMS,4000,48005.476,47782.251,10.7,PXL
201278:2991,2049:2049,08/21/12 03:29:12,STABLE BEAMS,4000,47461.625,47241.878,10.6,PXL
201278:2991,2050:2050,08/21/12 03:29:35,STABLE BEAMS,4000,47056.592,46745.077,10.5,PXL
201278:2991,2051:2051,08/21/12 03:29:58,STABLE BEAMS,4000,47885.212,47663.503,10.7,PXL
201278:2991,2052:2052,08/21/12 03:30:22,STABLE BEAMS,4000,48312.779,48090.540,10.8,PXL
201278:2991,2053:2053,08/21/12 03:30:45,STABLE BEAMS,4000,47786.704,47565.452,10.7,PXL
201278:2991,2054:2054,08/21/12 03:31:08,STABLE BEAMS,4000,47922.506,47701.104,10.7,PXL
201278:2991,2055:2055,08/21/12 03:31:32,STABLE BEAMS,4000,46900.439,46685.166,10.5,PXL
201278:2991,2056:2056,08/21/12 03:31:55,STABLE BEAMS,4000,47562.355,47342.617,10.6,PXL
201278:2991,2057:2057,08/21/12 03:32:18,STABLE BEAMS,4000,46387.477,46174.095,10.3,PXL
201278:2991,2058:2058,08/21/12 03:32:42,STABLE BEAMS,4000,47396.570,47178.546,10.6,PXL
201278:2991,2059:2059,08/21/12 03:33:05,STABLE BEAMS,4000,47402.953,47184.425,10.6,PXL
201278:2991,2060:2060,08/21/12 03:33:28,STABLE BEAMS,4000,47032.698,46816.348,10.5,PXL
201278:2991,2061:2061,08/21/12 03:33:52,STABLE BEAMS,4000,47287.890,47069.420,10.5,PXL
201278:2991,2062:2062,08/21/12 03:34:15,STABLE BEAMS,4000,47245.728,47028.870,10.5,PXL
201278:2991,2063:2063,08/21/12 03:34:38,STABLE BEAMS,4000,47065.550,46753.035,10.5,PXL
201278:2991,2064:2064,08/21/12 03:35:02,STABLE BEAMS,4000,47441.263,47223.982,10.6,PXL
201278:2991,2065:2065,08/21/12 03:35:25,STABLE BEAMS,4000,46180.221,45969.178,10.3,PXL
201278:2991,2066:2066,08/21/12 03:35:48,STABLE BEAMS,4000,47376.393,47159.882,10.6,PXL
201278:2991,2067:2067,08/21/12 03:36:12,STABLE BEAMS,4000,46950.501,46735.938,10.5,PXL
201278:2991,2068:2068,08/21/12 03:36:35,STABLE BEAMS,4000,47067.161,46851.593,10.5,PXL
201278:2991,2069:2069,08/21/12 03:36:58,STABLE BEAMS,4000,47041.329,46824.938,10.5,PXL
201278:2991,2070:2070,08/21/12 03:37:22,STABLE BEAMS,4000,47999.301,47780.425,10.7,PXL
201278:2991,2071:2071,08/21/12 03:37:45,STABLE BEAMS,4000,47280.384,47063.839,10.5,PXL
201278:2991,2072:2072,08/21/12 03:38:08,STABLE BEAMS,4000,47282.785,46971.664,10.5,PXL
201278:2991,2073:2073,08/21/12 03:38:32,STABLE BEAMS,4000,47315.526,47100.240,10.6,PXL
201278:2991,2074:2074,08/21/12 03:38:55,STABLE BEAMS,4000,47152.749,46937.733,10.5,PXL
201278:2991,2075:2075,08/21/12 03:39:18,STABLE BEAMS,4000,47010.059,46796.633,10.5,PXL
201278:2991,2076:2076,08/21/12 03:39:42,STABLE BEAMS,4000,46620.130,46408.474,10.4,PXL
201278:2991,2077:2077,08/21/12 03:40:05,STABLE BEAMS,4000,47430.014,47214.208,10.6,PXL
201278:2991,2078:2078,08/21/12 03:40:28,STABLE BEAMS,4000,45831.228,45623.154,10.2,PXL
201278:2991,2079:2079,08/21/12 03:40:52,STABLE BEAMS,4000,46775.167,46561.872,10.4,PXL
201278:2991,2080:2080,08/21/12 03:41:15,STABLE BEAMS,4000,47192.738,46978.011,10.5,PXL
201278:2991,2081:2081,08/21/12 03:41:38,STABLE BEAMS,4000,46373.588,46163.052,10.3,PXL
201278:2991,2082:2082,08/21/12 03:42:02,STABLE BEAMS,4000,46623.479,46411.808,10.4,PXL
201278:2991,2083:2083,08/21/12 03:42:25,STABLE BEAMS,4000,46344.080,46133.214,10.3,PXL
201278:2991,2084:2084,08/21/12 03:42:48,STABLE BEAMS,4000,46677.798,46466.347,10.4,PXL
201278:2991,2085:2085,08/21/12 03:43:12,STABLE BEAMS,4000,46354.668,46143.291,10.3,PXL
201278:2991,2086:2086,08/21/12 03:43:35,STABLE BEAMS,4000,47419.861,47204.101,10.6,PXL
201278:2991,2087:2087,08/21/12 03:43:58,STABLE BEAMS,4000,46528.341,45857.867,10.4,PXL
201278:2991,2088:2088,08/21/12 03:44:22,STABLE BEAMS,4000,45813.532,45605.538,10.2,PXL
201278:2991,2089:2089,08/21/12 03:44:45,STABLE BEAMS,4000,46924.715,46711.677,10.5,PXL
201278:2991,2090:2090,08/21/12 03:45:08,STABLE BEAMS,4000,46049.155,45839.631,10.3,PXL
201278:2991,2091:2091,08/21/12 03:45:32,STABLE BEAMS,4000,47364.490,47148.508,10.6,PXL
201278:2991,2092:2092,08/21/12 03:45:55,STABLE BEAMS,4000,46920.327,46706.840,10.5,PXL
201278:2991,2093:2093,08/21/12 03:46:18,STABLE BEAMS,4000,46822.813,46610.705,10.4,PXL
201278:2991,2094:2094,08/21/12 03:46:42,STABLE BEAMS,4000,45988.861,45779.151,10.3,PXL
201278:2991,2095:2095,08/21/12 03:47:05,STABLE BEAMS,4000,45901.935,45694.458,10.2,PXL
201278:2991,2096:2096,08/21/12 03:47:28,STABLE BEAMS,4000,46690.714,46479.205,10.4,PXL
201278:2991,2097:2097,08/21/12 03:47:52,STABLE BEAMS,4000,46115.926,45907.943,10.3,PXL
201278:2991,2098:2098,08/21/12 03:48:15,STABLE BEAMS,4000,45462.740,45256.340,10.1,PXL
201278:2991,2099:2099,08/21/12 03:48:38,STABLE BEAMS,4000,47109.810,46897.816,10.5,PXL
201278:2991,2100:2100,08/21/12 03:49:02,STABLE BEAMS,4000,45962.266,45754.057,10.3,PXL
201278:2991,2101:2101,08/21/12 03:49:25,STABLE BEAMS,4000,45967.044,45758.353,10.3,PXL
201278:2991,2102:2102,08/21/12 03:49:48,STABLE BEAMS,4000,47065.672,46852.465,10.5,PXL
201278:2991,2103:2103,08/21/12 03:50:12,STABLE BEAMS,4000,46639.881,46429.068,10.4,PXL
201278:2991,2104:2104,08/21/12 03:50:35,STABLE BEAMS,4000,46253.153,46044.089,10.3,PXL
201278:2991,2105:2105,08/21/12 03:50:58,STABLE BEAMS,4000,46392.047,46183.283,10.3,PXL
201278:2991,2106:2106,08/21/12 03:51:22,STABLE BEAMS,4000,45708.400,45502.255,10.2,PXL
201278:2991,2107:2107,08/21/12 03:51:45,STABLE BEAMS,4000,45523.427,45317.662,10.2,PXL
201278:2991,2108:2108,08/21/12 03:52:08,STABLE BEAMS,4000,46195.966,43845.977,10.3,PXL
201278:2991,2109:2109,08/21/12 03:52:32,STABLE BEAMS,4000,46343.547,46039.997,10.3,PXL
201278:2991,2110:2110,08/21/12 03:52:55,STABLE BEAMS,4000,46093.005,45885.586,10.3,PXL
201278:2991,2111:2111,08/21/12 03:53:18,STABLE BEAMS,4000,46108.388,45901.361,10.3,PXL
201278:2991,2112:2112,08/21/12 03:53:42,STABLE BEAMS,4000,46754.283,46543.421,10.4,PXL
201278:2991,2113:2113,08/21/12 03:54:05,STABLE BEAMS,4000,46684.012,46473.934,10.4,PXL
201278:2991,2114:2114,08/21/12 03:54:28,STABLE BEAMS,4000,46607.302,46398.035,10.4,PXL
201278:2991,2115:2115,08/21/12 03:54:52,STABLE BEAMS,4000,46385.733,46176.997,10.3,PXL
201278:2991,2116:2116,08/21/12 03:55:15,STABLE BEAMS,4000,46426.720,46218.264,10.4,PXL
201278:2991,2117:2117,08/21/12 03:55:38,STABLE BEAMS,4000,46360.257,46152.099,10.3,PXL
201278:2991,2118:2118,08/21/12 03:56:02,STABLE BEAMS,4000,46488.696,46280.892,10.4,PXL
201278:2991,2119:2119,08/21/12 03:56:25,STABLE BEAMS,4000,46145.952,45938.757,10.3,PXL
201278:2991,2120:2120,08/21/12 03:56:48,STABLE BEAMS,4000,45535.663,45331.664,10.2,PXL
201278:2991,2121:2121,08/21/12 03:57:12,STABLE BEAMS,4000,45911.228,45705.546,10.2,PXL
201278:2991,2122:2122,08/21/12 03:57:35,STABLE BEAMS,4000,46737.031,46528.116,10.4,PXL
201278:2991,2123:2123,08/21/12 03:57:58,STABLE BEAMS,4000,46721.318,46512.006,10.4,PXL
201278:2991,2124:2124,08/21/12 03:58:22,STABLE BEAMS,4000,46188.900,45982.436,10.3,PXL
201278:2991,2125:2125,08/21/12 03:58:45,STABLE BEAMS,4000,45695.120,45491.776,10.2,PXL
201278:2991,2126:2126,08/21/12 03:59:08,STABLE BEAMS,4000,45891.107,45686.892,10.2,PXL
201278:2991,2127:2127,08/21/12 03:59:32,STABLE BEAMS,4000,46338.249,46131.580,10.3,PXL
201278:2991,2128:2128,08/21/12 03:59:55,STABLE BEAMS,4000,45726.885,45522.485,10.2,PXL
201278:2991,2129:2129,08/21/12 04:00:18,STABLE BEAMS,4000,45959.281,45753.843,10.3,PXL
201278:2991,2130:2130,08/21/12 04:00:42,STABLE BEAMS,4000,45997.585,45792.436,10.3,PXL
201278:2991,2131:2131,08/21/12 04:01:05,STABLE BEAMS,4000,46044.192,45840.217,10.3,PXL
201278:2991,2132:2132,08/21/12 04:01:28,STABLE BEAMS,4000,46442.328,46234.266,10.4,PXL
201278:2991,2133:2133,08/21/12 04:01:52,STABLE BEAMS,4000,45086.299,44886.116,10.1,PXL
201278:2991,2134:2134,08/21/12 04:02:15,STABLE BEAMS,4000,45336.068,45134.322,10.1,PXL
201278:2991,2135:2135,08/21/12 04:02:38,STABLE BEAMS,4000,46207.362,45907.938,10.3,PXL
201278:2991,2136:2136,08/21/12 04:03:02,STABLE BEAMS,4000,45503.065,45300.576,10.2,PXL
201278:2991,2137:2137,08/21/12 04:03:25,STABLE BEAMS,4000,45081.852,44880.787,10.1,PXL
201278:2991,2138:2138,08/21/12 04:03:48,STABLE BEAMS,4000,45677.477,45474.669,10.2,PXL
201278:2991,2139:2139,08/21/12 04:04:12,STABLE BEAMS,4000,46564.795,46358.513,10.4,PXL
201278:2991,2140:2140,08/21/12 04:04:35,STABLE BEAMS,4000,45991.239,45786.578,10.3,PXL
201278:2991,2141:2141,08/21/12 04:04:58,STABLE BEAMS,4000,46576.015,46368.752,10.4,PXL
201278:2991,2142:2142,08/21/12 04:05:22,STABLE BEAMS,4000,45022.411,44822.511,10.0,PXL
201278:2991,2143:2143,08/21/12 04:05:45,STABLE BEAMS,4000,46427.585,46222.375,10.4,PXL
201278:2991,2144:2144,08/21/12 04:06:08,STABLE BEAMS,4000,45588.016,45386.517,10.2,PXL
201278:2991,2145:2145,08/21/12 04:06:32,STABLE BEAMS,4000,45666.767,45464.463,10.2,PXL
201278:2991,2146:2146,08/21/12 04:06:55,STABLE BEAMS,4000,45266.690,45066.159,10.1,PXL
201278:2991,2147:2147,08/21/12 04:07:18,STABLE BEAMS,4000,45703.386,45501.377,10.2,PXL
201278:2991,2148:2148,08/21/12 04:07:42,STABLE BEAMS,4000,45131.359,44931.427,10.1,PXL
201278:2991,2149:2149,08/21/12 04:08:05,STABLE BEAMS,4000,45725.103,45523.913,10.2,PXL
201278:2991,2150:2150,08/21/12 04:08:28,STABLE BEAMS,4000,45078.243,44878.547,10.1,PXL
201278:2991,2151:2151,08/21/12 04:08:52,STABLE BEAMS,4000,45050.195,44851.073,10.0,PXL
201278:2991,2152:2152,08/21/12 04:09:15,STABLE BEAMS,4000,45442.762,45242.359,10.1,PXL
201278:2991,2153:2153,08/21/12 04:09:38,STABLE BEAMS,4000,45372.255,45172.617,10.1,PXL
201278:2991,2154:2154,08/21/12 04:10:02,STABLE BEAMS,4000,45703.887,45500.962,10.2,PXL
201278:2991,2155:2155,08/21/12 04:10:25,STABLE BEAMS,4000,45648.916,45446.692,10.2,PXL
201278:2991,2156:2156,08/21/12 04:10:48,STABLE BEAMS,4000,45953.066,45749.954,10.3,PXL
201278:2991,2157:2157,08/21/12 04:11:12,STABLE BEAMS,4000,45316.302,45116.911,10.1,PXL
201278:2991,2158:2158,08/21/12 04:11:35,STABLE BEAMS,4000,44948.964,44750.739,10.0,PXL
201278:2991,2159:2159,08/21/12 04:11:58,STABLE BEAMS,4000,45903.224,45701.249,10.2,PXL
201278:2991,2160:2160,08/21/12 04:12:21,STABLE BEAMS,4000,44445.742,44250.181,9.9,PXL
201278:2991,2161:2161,08/21/12 04:12:45,STABLE BEAMS,4000,45212.941,45014.004,10.1,PXL
201278:2991,2162:2162,08/21/12 04:13:08,STABLE BEAMS,4000,45113.858,44914.455,10.1,PXL
201278:2991,2163:2163,08/21/12 04:13:31,STABLE BEAMS,4000,44977.807,44779.455,10.0,PXL
201278:2991,2164:2164,08/21/12 04:13:55,STABLE BEAMS,4000,44362.809,43729.751,9.9,PXL
201278:2991,2165:2165,08/21/12 04:14:18,STABLE BEAMS,4000,44985.015,44786.181,10.0,PXL
201278:2991,2166:2166,08/21/12 04:14:41,STABLE BEAMS,4000,45122.173,44922.282,10.1,PXL
201278:2991,2167:2167,08/21/12 04:15:05,STABLE BEAMS,4000,44921.320,44723.666,10.0,PXL
201278:2991,2168:2168,08/21/12 04:15:28,STABLE BEAMS,4000,44825.735,42824.266,10.0,PXL
201278:2991,2169:2169,08/21/12 04:15:51,STABLE BEAMS,4000,44063.311,43869.873,9.8,PXL
201278:2991,2170:2170,08/21/12 04:16:15,STABLE BEAMS,4000,45236.106,45038.877,10.1,PXL
201278:2991,2171:2171,08/21/12 04:16:38,STABLE BEAMS,4000,44619.691,44423.810,10.0,PXL
201278:2991,2172:2172,08/21/12 04:17:01,STABLE BEAMS,4000,44486.695,44292.289,9.9,PXL
201278:2991,2173:2173,08/21/12 04:17:25,STABLE BEAMS,4000,44380.462,44185.188,9.9,PXL
201278:2991,2174:2174,08/21/12 04:17:48,STABLE BEAMS,4000,44772.668,44576.564,10.0,PXL
201554:2995,70:70,08/22/12 22:36:24,STABLE BEAMS,4000,158310.239,129923.631,35.3,PXL
201554:2995,71:71,08/22/12 22:36:48,STABLE BEAMS,4000,157307.750,152761.556,35.1,PXL
201554:2995,72:72,08/22/12 22:37:11,STABLE BEAMS,4000,157230.442,152431.769,35.1,PXL
201554:2995,73:73,08/22/12 22:37:34,STABLE BEAMS,4000,157126.386,153355.353,35.1,PXL
201554:2995,74:74,08/22/12 22:37:58,STABLE BEAMS,4000,157112.955,152732.646,35.0,PXL
201554:2995,75:75,08/22/12 22:38:21,STABLE BEAMS,4000,157559.365,153499.061,35.1,PXL
201554:2995,76:76,08/22/12 22:38:44,STABLE BEAMS,4000,157814.008,153410.998,35.2,PXL
201554:2995,77:77,08/22/12 22:39:08,STABLE BEAMS,4000,157271.577,152976.491,35.1,PXL
201554:2995,78:78,08/22/12 22:39:31,STABLE BEAMS,4000,154955.114,149802.857,34.6,PXL
201554:2995,79:79,08/22/12 22:39:54,STABLE BEAMS,4000,157192.437,153883.536,35.1,PXL
201554:2995,80:80,08/22/12 22:40:18,STABLE BEAMS,4000,154043.740,150680.965,34.4,PXL
201554:2995,81:81,08/22/12 22:40:41,STABLE BEAMS,4000,146622.558,144433.483,32.7,PXL
201554:2995,82:82,08/22/12 22:41:04,STABLE BEAMS,4000,152069.700,149159.086,33.9,PXL
201554:2995,83:83,08/22/12 22:41:28,STABLE BEAMS,4000,143884.805,141840.202,32.1,PXL
201554:2995,84:84,08/22/12 22:41:51,STABLE BEAMS,4000,149879.693,147109.916,33.4,PXL
201554:2995,85:85,08/22/12 22:42:14,STABLE BEAMS,4000,155040.162,151708.349,34.6,PXL
201554:2995,86:86,08/22/12 22:42:38,STABLE BEAMS,4000,155005.822,151045.423,34.6,PXL
201554:2995,88:88,08/22/12 22:43:24,STABLE BEAMS,4000,154632.258,151016.956,34.5,PXL
201554:2995,89:89,08/22/12 22:43:48,STABLE BEAMS,4000,153499.238,150241.984,34.2,PXL
201554:2995,90:90,08/22/12 22:44:11,STABLE BEAMS,4000,153264.855,150052.424,34.2,PXL
201554:2995,91:91,08/22/12 22:44:34,STABLE BEAMS,4000,153537.505,150494.392,34.3,PXL
201554:2995,92:92,08/22/12 22:44:58,STABLE BEAMS,4000,155617.366,152228.020,34.7,PXL
201554:2995,93:93,08/22/12 22:45:21,STABLE BEAMS,4000,155300.883,148981.690,34.6,PXL
201554:2995,94:94,08/22/12 22:45:44,STABLE BEAMS,4000,153714.077,148437.073,34.3,PXL
201554:2995,95:95,08/22/12 22:46:08,STABLE BEAMS,4000,153764.694,147478.793,34.3,PXL
201554:2995,96:96,08/22/12 22:46:31,STABLE BEAMS,4000,151121.174,145638.498,33.7,PXL
201554:2995,97:97,08/22/12 22:46:54,STABLE BEAMS,4000,152952.926,132256.866,34.1,PXL
201554:2995,98:98,08/22/12 22:47:18,STABLE BEAMS,4000,152554.093,146523.629,34.0,PXL
201554:2995,99:99,08/22/12 22:47:41,STABLE BEAMS,4000,151935.811,146072.608,33.9,PXL
201554:2995,100:100,08/22/12 22:48:04,STABLE BEAMS,4000,151210.149,145666.785,33.7,PXL
201554:2995,101:101,08/22/12 22:48:28,STABLE BEAMS,4000,152424.119,145418.706,34.0,PXL
201554:2995,102:102,08/22/12 22:48:51,STABLE BEAMS,4000,153822.493,148257.195,34.3,PXL
201554:2995,103:103,08/22/12 22:49:14,STABLE BEAMS,4000,151651.859,145826.911,33.8,PXL
201554:2995,104:104,08/22/12 22:49:38,STABLE BEAMS,4000,151109.394,145958.074,33.7,PXL
201554:2995,105:105,08/22/12 22:50:01,STABLE BEAMS,4000,152119.281,146693.186,33.9,PXL
201554:2995,106:106,08/22/12 22:50:24,STABLE BEAMS,4000,152559.920,146123.417,34.0,PXL
201554:2995,107:107,08/22/12 22:50:48,STABLE BEAMS,4000,151311.052,146850.403,33.8,PXL
201554:2995,108:108,08/22/12 22:51:11,STABLE BEAMS,4000,153546.520,148309.048,34.3,PXL
201554:2995,109:109,08/22/12 22:51:34,STABLE BEAMS,4000,151629.003,140259.861,33.8,PXL
201554:2995,110:110,08/22/12 22:51:58,STABLE BEAMS,4000,150991.588,145124.054,33.7,PXL
201554:2995,111:111,08/22/12 22:52:21,STABLE BEAMS,4000,150633.685,145935.420,33.6,PXL
201554:2995,112:112,08/22/12 22:52:44,STABLE BEAMS,4000,150597.433,145621.694,33.6,PXL
201554:2995,113:113,08/22/12 22:53:08,STABLE BEAMS,4000,151911.521,145403.631,33.9,PXL
201554:2995,114:114,08/22/12 22:53:31,STABLE BEAMS,4000,150016.541,145396.032,33.5,PXL
201554:2995,116:116,08/22/12 22:54:18,STABLE BEAMS,4000,151744.521,146477.469,33.9,PXL
201554:2995,117:117,08/22/12 22:54:41,STABLE BEAMS,4000,150015.528,145161.026,33.5,PXL
201554:2995,118:118,08/22/12 22:55:04,STABLE BEAMS,4000,150027.821,145756.529,33.5,PXL
201554:2995,119:119,08/22/12 22:55:28,STABLE BEAMS,4000,150389.411,145828.100,33.5,PXL
201554:2995,120:120,08/22/12 22:55:51,STABLE BEAMS,4000,150428.430,145929.115,33.6,PXL
201554:2995,121:121,08/22/12 22:56:14,STABLE BEAMS,4000,150855.297,146061.115,33.7,PXL
201554:2995,122:122,08/22/12 22:56:38,STABLE BEAMS,4000,147841.161,142600.192,33.0,PXL
201554:2995,123:123,08/22/12 22:57:01,STABLE BEAMS,4000,148754.151,143480.816,33.2,PXL
201554:2995,124:124,08/22/12 22:57:24,STABLE BEAMS,4000,149705.511,146263.781,33.4,PXL
201554:2995,125:125,08/22/12 22:57:48,STABLE BEAMS,4000,151366.871,148218.440,33.8,PXL
201554:2995,126:126,08/22/12 22:58:11,STABLE BEAMS,4000,147491.226,143740.524,32.9,PXL
201602:2996,76:76,08/23/12 12:32:17,STABLE BEAMS,4000,156889.408,86009.913,35.0,PXL
201602:2996,77:77,08/23/12 12:32:41,STABLE BEAMS,4000,157108.482,153936.461,35.0,PXL
201602:2996,78:78,08/23/12 12:33:04,STABLE BEAMS,4000,158047.253,153007.126,35.3,PXL
201602:2996,79:79,08/23/12 12:33:27,STABLE BEAMS,4000,157628.751,140109.892,35.2,PXL
201602:2996,80:80,08/23/12 12:33:51,STABLE BEAMS,4000,159126.264,155951.695,35.5,PXL
201602:2996,81:81,08/23/12 12:34:14,STABLE BEAMS,4000,158253.726,155074.409,35.3,PXL
201602:2996,83:83,08/23/12 12:35:01,STABLE BEAMS,4000,155998.374,152288.733,34.8,PXL
201602:2996,84:84,08/23/12 12:35:24,STABLE BEAMS,4000,155662.314,152563.077,34.7,PXL
201602:2996,85:85,08/23/12 12:35:47,STABLE BEAMS,4000,156731.639,152945.003,35.0,PXL
201602:2996,86:86,08/23/12 12:36:11,STABLE BEAMS,4000,156087.429,152893.880,34.8,PXL
201602:2996,87:87,08/23/12 12:36:34,STABLE BEAMS,4000,153757.068,148680.009,34.3,PXL
201602:2996,88:88,08/23/12 12:36:57,STABLE BEAMS,4000,153187.752,150116.338,34.2,PXL
201602:2996,89:89,08/23/12 12:37:21,STABLE BEAMS,4000,154060.643,150050.444,34.4,PXL
201602:2996,90:90,08/23/12 12:37:44,STABLE BEAMS,4000,153903.398,148983.106,34.3,PXL
201602:2996,91:91,08/23/12 12:38:07,STABLE BEAMS,4000,153767.073,147072.054,34.3,PXL
201602:2996,92:92,08/23/12 12:38:31,STABLE BEAMS,4000,154602.801,149476.172,34.5,PXL
201602:2996,93:93,08/23/12 12:38:54,STABLE BEAMS,4000,155240.432,149876.875,34.6,PXL
201602:2996,94:94,08/23/12 12:39:17,STABLE BEAMS,4000,152776.444,146899.134,34.1,PXL
201602:2996,95:95,08/23/12 12:39:41,STABLE BEAMS,4000,152282.103,147093.852,34.0,PXL
201602:2996,96:96,08/23/12 12:40:04,STABLE BEAMS,4000,153428.270,147647.092,34.2,PXL
201602:2996,97:97,08/23/12 12:40:27,STABLE BEAMS,4000,152889.914,148110.575,34.1,PXL
201602:2996,98:98,08/23/12 12:40:51,STABLE BEAMS,4000,152497.534,147179.946,34.0,PXL
201602:2996,99:99,08/23/12 12:41:14,STABLE BEAMS,4000,152253.067,146654.722,34.0,PXL
201602:2996,100:100,08/23/12 12:41:37,STABLE BEAMS,4000,150638.113,146016.535,33.6,PXL
201602:2996,101:101,08/23/12 12:42:01,STABLE BEAMS,4000,153683.243,148667.022,34.3,PXL
201602:2996,102:102,08/23/12 12:42:24,STABLE BEAMS,4000,151744.999,147084.910,33.9,PXL
201602:2996,103:103,08/23/12 12:42:47,STABLE BEAMS,4000,152010.444,147814.956,33.9,PXL
201602:2996,104:104,08/23/12 12:43:11,STABLE BEAMS,4000,152214.345,147713.367,34.0,PXL
201602:2996,105:105,08/23/12 12:43:34,STABLE BEAMS,4000,151836.319,147408.772,33.9,PXL
201602:2996,106:106,08/23/12 12:43:57,STABLE BEAMS,4000,151038.972,145497.352,33.7,PXL
201602:2996,107:107,08/23/12 12:44:21,STABLE BEAMS,4000,151270.327,147158.799,33.7,PXL
201602:2996,108:108,08/23/12 12:44:44,STABLE BEAMS,4000,149281.319,143837.029,33.3,PXL
201602:2996,109:109,08/23/12 12:45:07,STABLE BEAMS,4000,149026.619,144482.797,33.2,PXL
201602:2996,110:110,08/23/12 12:45:31,STABLE BEAMS,4000,149604.733,145050.765,33.4,PXL
201602:2996,111:111,08/23/12 12:45:54,STABLE BEAMS,4000,149849.689,145662.889,33.4,PXL
201602:2996,112:112,08/23/12 12:46:17,STABLE BEAMS,4000,149378.272,145276.345,33.3,PXL
201602:2996,113:113,08/23/12 12:46:41,STABLE BEAMS,4000,150715.694,144751.874,33.6,PXL
201602:2996,114:114,08/23/12 12:47:04,STABLE BEAMS,4000,149069.416,132194.758,33.3,PXL
201602:2996,115:115,08/23/12 12:47:27,STABLE BEAMS,4000,149029.931,144405.532,33.2,PXL
201602:2996,116:116,08/23/12 12:47:51,STABLE BEAMS,4000,149262.913,145256.697,33.3,PXL
201602:2996,117:117,08/23/12 12:48:14,STABLE BEAMS,4000,149103.232,145899.004,33.3,PXL
201602:2996,118:118,08/23/12 12:48:37,STABLE BEAMS,4000,149087.479,146238.418,33.3,PXL
201602:2996,119:119,08/23/12 12:49:01,STABLE BEAMS,4000,149134.795,146342.992,33.3,PXL
201602:2996,120:120,08/23/12 12:49:24,STABLE BEAMS,4000,149173.017,145756.955,33.3,PXL
201602:2996,121:121,08/23/12 12:49:47,STABLE BEAMS,4000,147863.595,142264.001,33.0,PXL
201602:2996,122:122,08/23/12 12:50:11,STABLE BEAMS,4000,148071.514,144455.608,33.0,PXL
201602:2996,123:123,08/23/12 12:50:34,STABLE BEAMS,4000,147798.352,143325.974,33.0,PXL
201602:2996,124:124,08/23/12 12:50:57,STABLE BEAMS,4000,146558.169,143610.884,32.7,PXL
201602:2996,125:125,08/23/12 12:51:21,STABLE BEAMS,4000,148681.521,144797.960,33.2,PXL
201602:2996,126:126,08/23/12 12:51:44,STABLE BEAMS,4000,146026.517,141214.943,32.6,PXL
201602:2996,127:127,08/23/12 12:52:07,STABLE BEAMS,4000,147701.228,143658.645,32.9,PXL
201602:2996,128:128,08/23/12 12:52:31,STABLE BEAMS,4000,146070.851,142405.933,32.6,PXL
201602:2996,129:129,08/23/12 12:52:54,STABLE BEAMS,4000,147243.196,143853.658,32.8,PXL
201602:2996,130:130,08/23/12 12:53:17,STABLE BEAMS,4000,146317.435,142987.250,32.6,PXL
201602:2996,131:131,08/23/12 12:53:41,STABLE BEAMS,4000,145487.136,142468.278,32.5,PXL
201602:2996,132:132,08/23/12 12:54:04,STABLE BEAMS,4000,147737.070,144514.925,33.0,PXL
201602:2996,133:133,08/23/12 12:54:27,STABLE BEAMS,4000,146373.037,142930.343,32.7,PXL
201602:2996,134:134,08/23/12 12:54:51,STABLE BEAMS,4000,145554.508,142476.030,32.5,PXL
201602:2996,135:135,08/23/12 12:55:14,STABLE BEAMS,4000,143928.729,140894.711,32.1,PXL
201602:2996,136:136,08/23/12 12:55:37,STABLE BEAMS,4000,145198.392,142439.623,32.4,PXL
201602:2996,137:137,08/23/12 12:56:01,STABLE BEAMS,4000,145380.052,142926.037,32.4,PXL
201602:2996,138:138,08/23/12 12:56:24,STABLE BEAMS,4000,145746.480,143016.649,32.5,PXL
201602:2996,139:139,08/23/12 12:56:47,STABLE BEAMS,4000,145770.167,143066.130,32.5,PXL
201602:2996,140:140,08/23/12 12:57:11,STABLE BEAMS,4000,144459.220,141949.963,32.2,PXL
201602:2996,141:141,08/23/12 12:57:34,STABLE BEAMS,4000,146214.380,143138.030,32.6,PXL
201602:2996,142:142,08/23/12 12:57:57,STABLE BEAMS,4000,145079.642,142088.099,32.4,PXL
201602:2996,143:143,08/23/12 12:58:21,STABLE BEAMS,4000,143349.078,140988.119,32.0,PXL
201602:2996,144:144,08/23/12 12:58:44,STABLE BEAMS,4000,142780.127,140451.383,31.9,PXL
201602:2996,145:145,08/23/12 12:59:07,STABLE BEAMS,4000,142069.967,138880.497,31.7,PXL
201602:2996,146:146,08/23/12 12:59:31,STABLE BEAMS,4000,143983.659,140807.380,32.1,PXL
201602:2996,147:147,08/23/12 12:59:54,STABLE BEAMS,4000,144600.223,120120.850,32.3,PXL
201602:2996,148:148,08/23/12 13:00:17,STABLE BEAMS,4000,144675.345,74072.332,32.3,PXL
201602:2996,149:149,08/23/12 13:00:41,STABLE BEAMS,4000,143121.479,140249.031,31.9,PXL
201602:2996,150:150,08/23/12 13:01:04,STABLE BEAMS,4000,144219.647,141630.904,32.2,PXL
201602:2996,151:151,08/23/12 13:01:27,STABLE BEAMS,4000,142218.733,139670.173,31.7,PXL
201602:2996,152:152,08/23/12 13:01:51,STABLE BEAMS,4000,142041.922,139780.614,31.7,PXL
201602:2996,153:153,08/23/12 13:02:14,STABLE BEAMS,4000,142901.916,85744.007,31.9,PXL
201602:2996,154:154,08/23/12 13:02:37,STABLE BEAMS,4000,144366.261,127870.972,32.2,PXL
201602:2996,155:155,08/23/12 13:03:01,STABLE BEAMS,4000,143859.514,139225.799,32.1,PXL
201602:2996,156:156,08/23/12 13:03:24,STABLE BEAMS,4000,140298.098,137747.478,31.3,PXL
201602:2996,157:157,08/23/12 13:03:47,STABLE BEAMS,4000,136221.796,133468.754,30.4,PXL
201602:2996,158:158,08/23/12 13:04:11,STABLE BEAMS,4000,143818.287,125905.720,32.1,PXL
201602:2996,159:159,08/23/12 13:04:34,STABLE BEAMS,4000,133657.223,130914.577,29.8,PXL
201602:2996,160:160,08/23/12 13:04:57,STABLE BEAMS,4000,142303.257,138956.285,31.7,PXL
201602:2996,161:161,08/23/12 13:05:21,STABLE BEAMS,4000,145608.323,142584.038,32.5,PXL
201602:2996,162:162,08/23/12 13:05:44,STABLE BEAMS,4000,144050.758,141411.748,32.1,PXL
201602:2996,163:163,08/23/12 13:06:07,STABLE BEAMS,4000,143440.785,139960.911,32.0,PXL
201602:2996,164:164,08/23/12 13:06:31,STABLE BEAMS,4000,143160.088,140409.983,31.9,PXL
201602:2996,165:165,08/23/12 13:06:54,STABLE BEAMS,4000,144447.747,141031.557,32.2,PXL
201602:2996,166:166,08/23/12 13:07:17,STABLE BEAMS,4000,143693.015,140879.505,32.1,PXL
201602:2996,167:167,08/23/12 13:07:41,STABLE BEAMS,4000,145708.190,142345.245,32.5,PXL
201602:2996,168:168,08/23/12 13:08:04,STABLE BEAMS,4000,142992.075,139434.432,31.9,PXL
201602:2996,169:169,08/23/12 13:08:27,STABLE BEAMS,4000,142602.780,139639.494,31.8,PXL
201602:2996,170:170,08/23/12 13:08:51,STABLE BEAMS,4000,142844.265,139843.107,31.9,PXL
201602:2996,171:171,08/23/12 13:09:14,STABLE BEAMS,4000,144195.209,141234.882,32.2,PXL
201602:2996,172:172,08/23/12 13:09:37,STABLE BEAMS,4000,144627.597,141923.061,32.3,PXL
201602:2996,173:173,08/23/12 13:10:01,STABLE BEAMS,4000,144540.944,141528.711,32.2,PXL
201602:2996,174:174,08/23/12 13:10:24,STABLE BEAMS,4000,142902.827,139964.745,31.9,PXL
201602:2996,175:175,08/23/12 13:10:47,STABLE BEAMS,4000,143278.303,140053.109,32.0,PXL
201602:2996,176:176,08/23/12 13:11:11,STABLE BEAMS,4000,142954.696,139995.533,31.9,PXL
201602:2996,177:177,08/23/12 13:11:34,STABLE BEAMS,4000,143592.566,140944.719,32.0,PXL
201602:2996,178:178,08/23/12 13:11:57,STABLE BEAMS,4000,142140.173,139507.737,31.7,PXL
201602:2996,179:179,08/23/12 13:12:20,STABLE BEAMS,4000,142885.708,140286.617,31.9,PXL
201602:2996,180:180,08/23/12 13:12:44,STABLE BEAMS,4000,142310.485,138836.686,31.7,PXL
201602:2996,181:181,08/23/12 13:13:07,STABLE BEAMS,4000,141968.290,139384.467,31.7,PXL
201602:2996,182:182,08/23/12 13:13:30,STABLE BEAMS,4000,142808.742,140182.489,31.9,PXL
201602:2996,183:183,08/23/12 13:13:54,STABLE BEAMS,4000,142214.669,139329.134,31.7,PXL
201602:2996,184:184,08/23/12 13:14:17,STABLE BEAMS,4000,141593.826,138814.340,31.6,PXL
201602:2996,185:185,08/23/12 13:14:40,STABLE BEAMS,4000,141736.309,120765.004,31.6,PXL
201602:2996,186:186,08/23/12 13:15:04,STABLE BEAMS,4000,141008.325,138237.512,31.5,PXL
201602:2996,187:187,08/23/12 13:15:27,STABLE BEAMS,4000,140388.211,137605.717,31.3,PXL
201602:2996,188:188,08/23/12 13:15:50,STABLE BEAMS,4000,140369.703,137595.998,31.3,PXL
201602:2996,189:189,08/23/12 13:16:14,STABLE BEAMS,4000,140731.089,138250.000,31.4,PXL
201602:2996,190:190,08/23/12 13:16:37,STABLE BEAMS,4000,142467.423,139918.681,31.8,PXL
201602:2996,191:191,08/23/12 13:17:00,STABLE BEAMS,4000,141168.689,138398.960,31.5,PXL
201602:2996,192:192,08/23/12 13:17:24,STABLE BEAMS,4000,140905.282,137465.784,31.4,PXL
201602:2996,193:193,08/23/12 13:17:47,STABLE BEAMS,4000,139523.538,128210.970,31.1,PXL
201602:2996,194:194,08/23/12 13:18:10,STABLE BEAMS,4000,140039.608,132483.071,31.2,PXL
201602:2996,196:196,08/23/12 13:18:57,STABLE BEAMS,4000,141919.426,133878.271,31.7,PXL
201602:2996,197:197,08/23/12 13:19:20,STABLE BEAMS,4000,138856.597,132127.606,31.0,PXL
201602:2996,198:198,08/23/12 13:19:44,STABLE BEAMS,4000,139019.158,131749.846,31.0,PXL
201602:2996,199:199,08/23/12 13:20:07,STABLE BEAMS,4000,140398.853,133107.941,31.3,PXL
201602:2996,200:200,08/23/12 13:20:30,STABLE BEAMS,4000,140502.989,133303.616,31.3,PXL
201602:2996,201:201,08/23/12 13:20:54,STABLE BEAMS,4000,140341.475,132990.389,31.3,PXL
201602:2996,202:202,08/23/12 13:21:17,STABLE BEAMS,4000,140235.268,133063.636,31.3,PXL
201602:2996,203:203,08/23/12 13:21:40,STABLE BEAMS,4000,140616.709,133109.183,31.4,PXL
201602:2996,204:204,08/23/12 13:22:04,STABLE BEAMS,4000,138358.170,131074.996,30.9,PXL
201602:2996,205:205,08/23/12 13:22:27,STABLE BEAMS,4000,138863.449,132334.090,31.0,PXL
201602:2996,206:206,08/23/12 13:22:50,STABLE BEAMS,4000,138689.688,120060.888,30.9,PXL
201602:2996,207:207,08/23/12 13:23:14,STABLE BEAMS,4000,139415.896,126519.926,31.1,PXL
201602:2996,208:208,08/23/12 13:23:37,STABLE BEAMS,4000,137052.709,130019.164,30.6,PXL
201602:2996,209:209,08/23/12 13:24:00,STABLE BEAMS,4000,138504.693,116321.781,30.9,PXL
201602:2996,210:210,08/23/12 13:24:24,STABLE BEAMS,4000,139120.619,124963.705,31.0,PXL
201602:2996,211:211,08/23/12 13:24:47,STABLE BEAMS,4000,139114.677,132747.398,31.0,PXL
201602:2996,212:212,08/23/12 13:25:10,STABLE BEAMS,4000,138824.249,132167.626,31.0,PXL
201602:2996,213:213,08/23/12 13:25:34,STABLE BEAMS,4000,139153.866,133029.705,31.0,PXL
201602:2996,214:214,08/23/12 13:25:57,STABLE BEAMS,4000,138660.777,132138.174,30.9,PXL
201602:2996,215:215,08/23/12 13:26:20,STABLE BEAMS,4000,138464.206,131518.842,30.9,PXL
201602:2996,216:216,08/23/12 13:26:44,STABLE BEAMS,4000,138874.444,130891.941,31.0,PXL
201602:2996,217:217,08/23/12 13:27:07,STABLE BEAMS,4000,136666.442,130252.686,30.5,PXL
201602:2996,218:218,08/23/12 13:27:30,STABLE BEAMS,4000,137558.273,131446.559,30.7,PXL
201602:2996,219:219,08/23/12 13:27:54,STABLE BEAMS,4000,137189.227,131434.140,30.6,PXL
201602:2996,220:220,08/23/12 13:28:17,STABLE BEAMS,4000,136077.788,129438.553,30.4,PXL
201602:2996,221:221,08/23/12 13:28:40,STABLE BEAMS,4000,137352.460,131591.898,30.6,PXL
201602:2996,222:222,08/23/12 13:29:04,STABLE BEAMS,4000,138361.391,132355.123,30.9,PXL
201602:2996,223:223,08/23/12 13:29:27,STABLE BEAMS,4000,138698.544,45755.264,30.9,PXL
201602:2996,224:224,08/23/12 13:29:50,STABLE BEAMS,4000,136519.225,108471.350,30.5,PXL
201602:2996,225:225,08/23/12 13:30:14,STABLE BEAMS,4000,136456.918,130886.747,30.4,PXL
201602:2996,226:226,08/23/12 13:30:37,STABLE BEAMS,4000,135957.774,130187.726,30.3,PXL
201602:2996,227:227,08/23/12 13:31:00,STABLE BEAMS,4000,136456.702,130415.764,30.4,PXL
201602:2996,228:228,08/23/12 13:31:24,STABLE BEAMS,4000,137717.818,132045.221,30.7,PXL
201602:2996,229:229,08/23/12 13:31:47,STABLE BEAMS,4000,137348.442,131714.409,30.6,PXL
201602:2996,230:230,08/23/12 13:32:10,STABLE BEAMS,4000,138219.125,132639.219,30.8,PXL
201602:2996,231:231,08/23/12 13:32:34,STABLE BEAMS,4000,136477.361,130986.877,30.4,PXL
201602:2996,232:232,08/23/12 13:32:57,STABLE BEAMS,4000,136376.594,131941.627,30.4,PXL
201602:2996,233:233,08/23/12 13:33:20,STABLE BEAMS,4000,137080.778,134705.168,30.6,PXL
201602:2996,234:234,08/23/12 13:33:44,STABLE BEAMS,4000,136540.737,134439.375,30.5,PXL
201602:2996,235:235,08/23/12 13:34:07,STABLE BEAMS,4000,136325.807,133957.827,30.4,PXL
201602:2996,236:236,08/23/12 13:34:30,STABLE BEAMS,4000,134891.534,132545.770,30.1,PXL
201602:2996,237:237,08/23/12 13:34:54,STABLE BEAMS,4000,135024.854,133165.561,30.1,PXL
201602:2996,238:238,08/23/12 13:35:17,STABLE BEAMS,4000,134685.311,132594.995,30.0,PXL
201602:2996,239:239,08/23/12 13:35:40,STABLE BEAMS,4000,135874.149,133736.849,30.3,PXL
201602:2996,240:240,08/23/12 13:36:04,STABLE BEAMS,4000,135327.723,133481.853,30.2,PXL
201602:2996,241:241,08/23/12 13:36:27,STABLE BEAMS,4000,134385.059,132556.079,30.0,PXL
201602:2996,242:242,08/23/12 13:36:50,STABLE BEAMS,4000,134566.480,132457.824,30.0,PXL
201602:2996,243:243,08/23/12 13:37:14,STABLE BEAMS,4000,136178.578,134322.464,30.4,PXL
201602:2996,244:244,08/23/12 13:37:37,STABLE BEAMS,4000,134762.050,132945.457,30.1,PXL
201602:2996,245:245,08/23/12 13:38:00,STABLE BEAMS,4000,135843.679,134004.355,30.3,PXL
201602:2996,246:246,08/23/12 13:38:24,STABLE BEAMS,4000,133349.516,131167.918,29.7,PXL
201602:2996,247:247,08/23/12 13:38:47,STABLE BEAMS,4000,135066.171,133061.789,30.1,PXL
201602:2996,248:248,08/23/12 13:39:10,STABLE BEAMS,4000,135221.072,132922.313,30.2,PXL
201602:2996,249:249,08/23/12 13:39:34,STABLE BEAMS,4000,134437.178,132451.541,30.0,PXL
201602:2996,250:250,08/23/12 13:39:57,STABLE BEAMS,4000,135469.898,132638.577,30.2,PXL
201602:2996,251:251,08/23/12 13:40:20,STABLE BEAMS,4000,134191.960,131663.783,29.9,PXL
201602:2996,252:252,08/23/12 13:40:44,STABLE BEAMS,4000,136008.049,131537.465,30.3,PXL
201602:2996,253:253,08/23/12 13:41:07,STABLE BEAMS,4000,135443.901,133427.141,30.2,PXL
201602:2996,254:254,08/23/12 13:41:30,STABLE BEAMS,4000,134342.854,132343.832,30.0,PXL
201602:2996,255:255,08/23/12 13:41:54,STABLE BEAMS,4000,134144.587,132191.442,29.9,PXL
201602:2996,256:256,08/23/12 13:42:17,STABLE BEAMS,4000,135108.126,132851.820,30.1,PXL
201602:2996,257:257,08/23/12 13:42:40,STABLE BEAMS,4000,134828.863,132569.132,30.1,PXL
201602:2996,258:258,08/23/12 13:43:04,STABLE BEAMS,4000,134078.650,131555.290,29.9,PXL
201602:2996,259:259,08/23/12 13:43:27,STABLE BEAMS,4000,136146.708,133335.278,30.4,PXL
201602:2996,260:260,08/23/12 13:43:50,STABLE BEAMS,4000,133223.140,131288.740,29.7,PXL
201602:2996,261:261,08/23/12 13:44:14,STABLE BEAMS,4000,134056.079,132093.498,29.9,PXL
201602:2996,262:262,08/23/12 13:44:37,STABLE BEAMS,4000,133368.946,131396.419,29.8,PXL
201602:2996,263:263,08/23/12 13:45:00,STABLE BEAMS,4000,132270.073,130084.971,29.5,PXL
201602:2996,264:264,08/23/12 13:45:24,STABLE BEAMS,4000,133874.965,131383.552,29.9,PXL
201602:2996,265:265,08/23/12 13:45:47,STABLE BEAMS,4000,132877.576,130695.726,29.6,PXL
201602:2996,266:266,08/23/12 13:46:10,STABLE BEAMS,4000,133150.498,131209.164,29.7,PXL
201602:2996,267:267,08/23/12 13:46:34,STABLE BEAMS,4000,132021.610,130128.420,29.5,PXL
201602:2996,268:268,08/23/12 13:46:57,STABLE BEAMS,4000,133214.478,131281.536,29.7,PXL
201602:2996,269:269,08/23/12 13:47:20,STABLE BEAMS,4000,132396.723,130486.238,29.5,PXL
201602:2996,270:270,08/23/12 13:47:44,STABLE BEAMS,4000,130265.983,110882.405,29.1,PXL
201602:2996,271:271,08/23/12 13:48:07,STABLE BEAMS,4000,130445.594,128601.094,29.1,PXL
201602:2996,272:272,08/23/12 13:48:30,STABLE BEAMS,4000,132308.340,130416.330,29.5,PXL
201602:2996,273:273,08/23/12 13:48:54,STABLE BEAMS,4000,131788.730,129945.006,29.4,PXL
201602:2996,274:274,08/23/12 13:49:17,STABLE BEAMS,4000,133310.567,131404.225,29.7,PXL
201602:2996,275:275,08/23/12 13:49:40,STABLE BEAMS,4000,131971.164,130103.772,29.4,PXL
201602:2996,276:276,08/23/12 13:50:04,STABLE BEAMS,4000,131739.889,129878.404,29.4,PXL
201602:2996,277:277,08/23/12 13:50:27,STABLE BEAMS,4000,130703.766,128841.237,29.2,PXL
201602:2996,278:278,08/23/12 13:50:50,STABLE BEAMS,4000,131462.971,116899.503,29.3,PXL
201602:2996,279:279,08/23/12 13:51:14,STABLE BEAMS,4000,132351.160,130365.892,29.5,PXL
201602:2996,280:280,08/23/12 13:51:37,STABLE BEAMS,4000,130423.331,128742.174,29.1,PXL
201602:2996,281:281,08/23/12 13:52:00,STABLE BEAMS,4000,131109.758,129431.553,29.2,PXL
201602:2996,282:282,08/23/12 13:52:24,STABLE BEAMS,4000,131965.928,130270.166,29.4,PXL
201602:2996,283:283,08/23/12 13:52:47,STABLE BEAMS,4000,132140.623,114943.841,29.5,PXL
201602:2996,284:284,08/23/12 13:53:10,STABLE BEAMS,4000,131893.708,119380.952,29.4,PXL
201602:2996,285:285,08/23/12 13:53:34,STABLE BEAMS,4000,131446.546,129773.232,29.3,PXL
201602:2996,286:286,08/23/12 13:53:57,STABLE BEAMS,4000,130378.428,128718.711,29.1,PXL
201602:2996,287:287,08/23/12 13:54:20,STABLE BEAMS,4000,130560.589,128908.997,29.1,PXL
201602:2996,288:288,08/23/12 13:54:44,STABLE BEAMS,4000,129947.520,127725.417,29.0,PXL
201602:2996,289:289,08/23/12 13:55:07,STABLE BEAMS,4000,130751.104,128971.582,29.2,PXL
201602:2996,290:290,08/23/12 13:55:30,STABLE BEAMS,4000,129260.182,127486.732,28.8,PXL
201602:2996,291:291,08/23/12 13:55:54,STABLE BEAMS,4000,129940.406,128179.714,29.0,PXL
201602:2996,292:292,08/23/12 13:56:17,STABLE BEAMS,4000,131290.269,129502.095,29.3,PXL
201602:2996,293:293,08/23/12 13:56:40,STABLE BEAMS,4000,129864.225,128111.058,29.0,PXL
201602:2996,294:294,08/23/12 13:57:04,STABLE BEAMS,4000,130545.883,128907.532,29.1,PXL
201602:2996,295:295,08/23/12 13:57:27,STABLE BEAMS,4000,130063.573,128426.073,29.0,PXL
201602:2996,296:296,08/23/12 13:57:50,STABLE BEAMS,4000,128454.344,126585.333,28.7,PXL
201602:2996,297:297,08/23/12 13:58:14,STABLE BEAMS,4000,131180.237,129552.290,29.3,PXL
201602:2996,298:298,08/23/12 13:58:37,STABLE BEAMS,4000,128709.215,126863.524,28.7,PXL
201602:2996,299:299,08/23/12 13:59:00,STABLE BEAMS,4000,128850.764,126715.707,28.7,PXL
201602:2996,300:300,08/23/12 13:59:24,STABLE BEAMS,4000,129629.706,128015.816,28.9,PXL
201602:2996,301:301,08/23/12 13:59:47,STABLE BEAMS,4000,128210.025,126372.775,28.6,PXL
201602:2996,302:302,08/23/12 14:00:10,STABLE BEAMS,4000,128809.185,127226.120,28.7,PXL
201602:2996,303:303,08/23/12 14:00:34,STABLE BEAMS,4000,129438.928,127578.891,28.9,PXL
201602:2996,304:304,08/23/12 14:00:57,STABLE BEAMS,4000,128308.117,126728.644,28.6,PXL
201602:2996,305:305,08/23/12 14:01:20,STABLE BEAMS,4000,128690.400,127111.369,28.7,PXL
201602:2996,306:306,08/23/12 14:01:44,STABLE BEAMS,4000,129566.045,127976.270,28.9,PXL
201602:2996,307:307,08/23/12 14:02:07,STABLE BEAMS,4000,128575.872,127005.960,28.7,PXL
201602:2996,308:308,08/23/12 14:02:30,STABLE BEAMS,4000,128213.178,126633.591,28.6,PXL
201602:2996,309:309,08/23/12 14:02:54,STABLE BEAMS,4000,129536.007,127950.487,28.9,PXL
201602:2996,310:310,08/23/12 14:03:17,STABLE BEAMS,4000,128428.632,125619.897,28.7,PXL
201602:2996,311:311,08/23/12 14:03:40,STABLE BEAMS,4000,128839.074,127255.642,28.7,PXL
201602:2996,312:312,08/23/12 14:04:03,STABLE BEAMS,4000,128616.939,126800.868,28.7,PXL
201602:2996,313:313,08/23/12 14:04:27,STABLE BEAMS,4000,126973.996,125428.722,28.3,PXL
201602:2996,314:314,08/23/12 14:04:50,STABLE BEAMS,4000,128149.505,126586.081,28.6,PXL
201602:2996,315:315,08/23/12 14:05:13,STABLE BEAMS,4000,126474.555,124688.735,28.2,PXL
201602:2996,316:316,08/23/12 14:05:37,STABLE BEAMS,4000,128198.733,126648.811,28.6,PXL
201602:2996,317:317,08/23/12 14:06:00,STABLE BEAMS,4000,127653.298,125843.174,28.5,PXL
201602:2996,318:318,08/23/12 14:06:23,STABLE BEAMS,4000,127512.625,125953.145,28.4,PXL
201602:2996,319:319,08/23/12 14:06:47,STABLE BEAMS,4000,127552.258,126011.427,28.5,PXL
201602:2996,320:320,08/23/12 14:07:10,STABLE BEAMS,4000,127259.917,125725.162,28.4,PXL
201602:2996,321:321,08/23/12 14:07:33,STABLE BEAMS,4000,127419.405,125617.694,28.4,PXL
201602:2996,322:322,08/23/12 14:07:57,STABLE BEAMS,4000,127488.631,113062.018,28.4,PXL
201602:2996,323:323,08/23/12 14:08:20,STABLE BEAMS,4000,126866.047,125322.087,28.3,PXL
201602:2996,324:324,08/23/12 14:08:43,STABLE BEAMS,4000,126087.526,124328.605,28.1,PXL
201602:2996,325:325,08/23/12 14:09:07,STABLE BEAMS,4000,128029.639,126187.293,28.6,PXL
201602:2996,326:326,08/23/12 14:09:30,STABLE BEAMS,4000,126631.903,124743.821,28.2,PXL
201602:2996,327:327,08/23/12 14:09:53,STABLE BEAMS,4000,127337.976,125425.360,28.4,PXL
201602:2996,328:328,08/23/12 14:10:17,STABLE BEAMS,4000,126460.441,124826.573,28.2,PXL
201602:2996,329:329,08/23/12 14:10:40,STABLE BEAMS,4000,127818.442,126193.870,28.5,PXL
201602:2996,330:330,08/23/12 14:11:03,STABLE BEAMS,4000,126101.162,124239.909,28.1,PXL
201602:2996,331:331,08/23/12 14:11:27,STABLE BEAMS,4000,127214.638,125585.019,28.4,PXL
201602:2996,332:332,08/23/12 14:11:50,STABLE BEAMS,4000,126490.912,124851.589,28.2,PXL
201602:2996,333:333,08/23/12 14:12:13,STABLE BEAMS,4000,125926.160,123824.452,28.1,PXL
201602:2996,334:334,08/23/12 14:12:37,STABLE BEAMS,4000,125152.329,123576.661,27.9,PXL
201602:2996,335:335,08/23/12 14:13:00,STABLE BEAMS,4000,127274.702,125435.583,28.4,PXL
201602:2996,336:336,08/23/12 14:13:23,STABLE BEAMS,4000,126016.865,124174.499,28.1,PXL
201602:2996,337:337,08/23/12 14:13:47,STABLE BEAMS,4000,126030.581,124186.753,28.1,PXL
201602:2996,338:338,08/23/12 14:14:10,STABLE BEAMS,4000,127545.315,125934.417,28.5,PXL
201602:2996,339:339,08/23/12 14:14:33,STABLE BEAMS,4000,127333.093,125696.863,28.4,PXL
201602:2996,340:340,08/23/12 14:14:57,STABLE BEAMS,4000,122904.751,121348.777,27.4,PXL
201602:2996,341:341,08/23/12 14:15:20,STABLE BEAMS,4000,125924.908,124344.551,28.1,PXL
201602:2996,342:342,08/23/12 14:15:43,STABLE BEAMS,4000,126893.250,125315.967,28.3,PXL
201602:2996,343:343,08/23/12 14:16:07,STABLE BEAMS,4000,126903.005,125292.606,28.3,PXL
201602:2996,344:344,08/23/12 14:16:30,STABLE BEAMS,4000,124805.387,123250.312,27.8,PXL
201602:2996,345:345,08/23/12 14:16:53,STABLE BEAMS,4000,124816.838,123267.861,27.8,PXL
201602:2996,346:346,08/23/12 14:17:17,STABLE BEAMS,4000,126263.552,124205.456,28.2,PXL
201602:2996,347:347,08/23/12 14:17:40,STABLE BEAMS,4000,125518.210,123964.295,28.0,PXL
201602:2996,348:348,08/23/12 14:18:03,STABLE BEAMS,4000,124117.583,122569.837,27.7,PXL
201602:2996,349:349,08/23/12 14:18:27,STABLE BEAMS,4000,125987.544,124154.426,28.1,PXL
201602:2996,350:350,08/23/12 14:18:50,STABLE BEAMS,4000,125825.541,124007.362,28.1,PXL
201602:2996,351:351,08/23/12 14:19:13,STABLE BEAMS,4000,123816.102,122294.402,27.6,PXL
201602:2996,352:352,08/23/12 14:19:37,STABLE BEAMS,4000,124144.923,121021.437,27.7,PXL
201602:2996,353:353,08/23/12 14:20:00,STABLE BEAMS,4000,124716.310,123252.141,27.8,PXL
201602:2996,354:354,08/23/12 14:20:23,STABLE BEAMS,4000,125125.410,123169.700,27.9,PXL
201602:2996,355:355,08/23/12 14:20:47,STABLE BEAMS,4000,123255.813,121846.999,27.5,PXL
201602:2996,356:356,08/23/12 14:21:10,STABLE BEAMS,4000,124340.549,122653.248,27.7,PXL
201602:2996,357:357,08/23/12 14:21:33,STABLE BEAMS,4000,124434.327,122997.111,27.8,PXL
201602:2996,358:358,08/23/12 14:21:57,STABLE BEAMS,4000,125299.979,123847.752,28.0,PXL
201602:2996,359:359,08/23/12 14:22:20,STABLE BEAMS,4000,124630.386,123194.644,27.8,PXL
201602:2996,360:360,08/23/12 14:22:43,STABLE BEAMS,4000,124721.899,123270.136,27.8,PXL
201602:2996,361:361,08/23/12 14:23:07,STABLE BEAMS,4000,124987.150,123554.797,27.9,PXL
201602:2996,362:362,08/23/12 14:23:30,STABLE BEAMS,4000,123465.314,121773.839,27.5,PXL
201602:2996,363:363,08/23/12 14:23:53,STABLE BEAMS,4000,123902.994,122411.202,27.6,PXL
201602:2996,364:364,08/23/12 14:24:17,STABLE BEAMS,4000,123539.594,122043.530,27.6,PXL
201602:2996,365:365,08/23/12 14:24:40,STABLE BEAMS,4000,123216.840,121737.006,27.5,PXL
201602:2996,366:366,08/23/12 14:25:03,STABLE BEAMS,4000,123108.162,121629.633,27.5,PXL
201602:2996,367:367,08/23/12 14:25:27,STABLE BEAMS,4000,123327.407,121822.812,27.5,PXL
201602:2996,368:368,08/23/12 14:25:50,STABLE BEAMS,4000,123950.811,122449.766,27.7,PXL
201602:2996,369:369,08/23/12 14:26:13,STABLE BEAMS,4000,123660.894,122174.490,27.6,PXL
201602:2996,370:370,08/23/12 14:26:37,STABLE BEAMS,4000,122949.950,121490.534,27.4,PXL
201602:2996,371:371,08/23/12 14:27:00,STABLE BEAMS,4000,123298.063,121825.885,27.5,PXL
201602:2996,372:372,08/23/12 14:27:23,STABLE BEAMS,4000,122946.649,121495.878,27.4,PXL
201602:2996,373:373,08/23/12 14:27:47,STABLE BEAMS,4000,123747.650,112357.916,27.6,PXL
201602:2996,374:374,08/23/12 14:28:10,STABLE BEAMS,4000,121989.996,120546.855,27.2,PXL
201602:2996,375:375,08/23/12 14:28:33,STABLE BEAMS,4000,122076.444,120385.685,27.2,PXL
201602:2996,376:376,08/23/12 14:28:57,STABLE BEAMS,4000,123419.398,121961.815,27.5,PXL
201602:2996,377:377,08/23/12 14:29:20,STABLE BEAMS,4000,122907.983,121445.378,27.4,PXL
201602:2996,378:378,08/23/12 14:29:43,STABLE BEAMS,4000,122377.971,120684.259,27.3,PXL
201602:2996,379:379,08/23/12 14:30:07,STABLE BEAMS,4000,122900.972,121435.992,27.4,PXL
201602:2996,380:380,08/23/12 14:30:30,STABLE BEAMS,4000,122861.976,121161.567,27.4,PXL
201602:2996,381:381,08/23/12 14:30:53,STABLE BEAMS,4000,122171.918,120738.842,27.3,PXL
201602:2996,382:382,08/23/12 14:31:17,STABLE BEAMS,4000,121784.809,118508.798,27.2,PXL
201602:2996,383:383,08/23/12 14:31:40,STABLE BEAMS,4000,123009.684,121545.868,27.4,PXL
201602:2996,384:384,08/23/12 14:32:03,STABLE BEAMS,4000,121546.363,119886.040,27.1,PXL
201602:2996,385:385,08/23/12 14:32:27,STABLE BEAMS,4000,121225.737,119807.396,27.0,PXL
201602:2996,386:386,08/23/12 14:32:50,STABLE BEAMS,4000,121769.978,120340.398,27.2,PXL
201602:2996,387:387,08/23/12 14:33:13,STABLE BEAMS,4000,121580.043,118970.935,27.1,PXL
201602:2996,388:388,08/23/12 14:33:37,STABLE BEAMS,4000,122395.772,120963.742,27.3,PXL
201602:2996,389:389,08/23/12 14:34:00,STABLE BEAMS,4000,120675.658,119275.820,26.9,PXL
201602:2996,390:390,08/23/12 14:34:23,STABLE BEAMS,4000,121753.645,120083.185,27.2,PXL
201602:2996,391:391,08/23/12 14:34:47,STABLE BEAMS,4000,122005.340,120598.618,27.2,PXL
201602:2996,392:392,08/23/12 14:35:10,STABLE BEAMS,4000,120587.024,119200.274,26.9,PXL
201602:2996,393:393,08/23/12 14:35:33,STABLE BEAMS,4000,121225.214,119835.973,27.0,PXL
201602:2996,394:394,08/23/12 14:35:57,STABLE BEAMS,4000,121255.855,119376.389,27.0,PXL
201602:2996,395:395,08/23/12 14:36:20,STABLE BEAMS,4000,121682.927,120311.560,27.1,PXL
201602:2996,396:396,08/23/12 14:36:43,STABLE BEAMS,4000,120762.071,119428.858,26.9,PXL
201602:2996,397:397,08/23/12 14:37:07,STABLE BEAMS,4000,121085.975,119513.068,27.0,PXL
201602:2996,398:398,08/23/12 14:37:30,STABLE BEAMS,4000,121768.749,120421.986,27.2,PXL
201602:2996,399:399,08/23/12 14:37:53,STABLE BEAMS,4000,121690.553,120351.957,27.1,PXL
201602:2996,400:400,08/23/12 14:38:17,STABLE BEAMS,4000,120946.577,119607.699,27.0,PXL
201602:2996,401:401,08/23/12 14:38:40,STABLE BEAMS,4000,122356.743,121023.054,27.3,PXL
201602:2996,402:402,08/23/12 14:39:03,STABLE BEAMS,4000,119666.909,118116.026,26.7,PXL
201602:2996,403:403,08/23/12 14:39:27,STABLE BEAMS,4000,120051.753,118715.577,26.8,PXL
201602:2996,404:404,08/23/12 14:39:50,STABLE BEAMS,4000,120020.247,118677.220,26.8,PXL
201602:2996,405:405,08/23/12 14:40:13,STABLE BEAMS,4000,121021.313,119629.568,27.0,PXL
201602:2996,406:406,08/23/12 14:40:37,STABLE BEAMS,4000,121876.709,120482.440,27.2,PXL
201602:2996,407:407,08/23/12 14:41:00,STABLE BEAMS,4000,119713.428,118118.845,26.7,PXL
201602:2996,408:408,08/23/12 14:41:23,STABLE BEAMS,4000,120904.417,75360.932,27.0,PXL
201602:2996,409:409,08/23/12 14:41:47,STABLE BEAMS,4000,121950.580,63025.279,27.2,PXL
201602:2996,410:410,08/23/12 14:42:10,STABLE BEAMS,4000,122251.127,120867.244,27.3,PXL
201602:2996,411:411,08/23/12 14:42:33,STABLE BEAMS,4000,119004.384,117660.825,26.5,PXL
201602:2996,412:412,08/23/12 14:42:57,STABLE BEAMS,4000,119384.083,118030.268,26.6,PXL
201602:2996,413:413,08/23/12 14:43:20,STABLE BEAMS,4000,117748.550,116429.766,26.3,PXL
201602:2996,414:414,08/23/12 14:43:43,STABLE BEAMS,4000,118184.227,116855.836,26.4,PXL
201602:2996,415:415,08/23/12 14:44:07,STABLE BEAMS,4000,120352.266,118758.802,26.8,PXL
201602:2996,416:416,08/23/12 14:44:30,STABLE BEAMS,4000,119662.993,118333.537,26.7,PXL
201602:2996,417:417,08/23/12 14:44:53,STABLE BEAMS,4000,117953.612,116626.634,26.3,PXL
201602:2996,418:418,08/23/12 14:45:17,STABLE BEAMS,4000,118365.808,117054.314,26.4,PXL
201602:2996,419:419,08/23/12 14:45:40,STABLE BEAMS,4000,119544.368,112828.365,26.7,PXL
201602:2996,420:420,08/23/12 14:46:03,STABLE BEAMS,4000,118510.305,117203.136,26.4,PXL
201602:2996,421:421,08/23/12 14:46:27,STABLE BEAMS,4000,118150.490,116850.835,26.4,PXL
201602:2996,422:422,08/23/12 14:46:50,STABLE BEAMS,4000,117526.449,116232.483,26.2,PXL
201602:2996,423:423,08/23/12 14:47:13,STABLE BEAMS,4000,118237.450,116945.115,26.4,PXL
201602:2996,424:424,08/23/12 14:47:37,STABLE BEAMS,4000,117809.058,116296.390,26.3,PXL
201602:2996,425:425,08/23/12 14:48:00,STABLE BEAMS,4000,118660.994,115828.556,26.5,PXL
201602:2996,426:426,08/23/12 14:48:23,STABLE BEAMS,4000,118244.393,116949.617,26.4,PXL
201602:2996,427:427,08/23/12 14:48:47,STABLE BEAMS,4000,116981.377,115703.941,26.1,PXL
201602:2996,428:428,08/23/12 14:49:10,STABLE BEAMS,4000,118666.082,117384.488,26.5,PXL
201602:2996,429:429,08/23/12 14:49:33,STABLE BEAMS,4000,117524.924,111004.641,26.2,PXL
201602:2996,430:430,08/23/12 14:49:57,STABLE BEAMS,4000,117225.992,115955.263,26.2,PXL
201602:2996,431:431,08/23/12 14:50:20,STABLE BEAMS,4000,115651.490,114410.550,25.8,PXL
201602:2996,432:432,08/23/12 14:50:43,STABLE BEAMS,4000,117008.854,115748.669,26.1,PXL
201602:2996,433:433,08/23/12 14:51:07,STABLE BEAMS,4000,117712.605,116463.674,26.3,PXL
201602:2996,434:434,08/23/12 14:51:30,STABLE BEAMS,4000,116580.917,115332.335,26.0,PXL
201602:2996,435:435,08/23/12 14:51:53,STABLE BEAMS,4000,116447.733,115204.072,26.0,PXL
201602:2996,436:436,08/23/12 14:52:17,STABLE BEAMS,4000,116170.679,114686.017,25.9,PXL
201602:2996,437:437,08/23/12 14:52:40,STABLE BEAMS,4000,115593.680,114138.356,25.8,PXL
201602:2996,438:438,08/23/12 14:53:03,STABLE BEAMS,4000,117450.142,116231.010,26.2,PXL
201602:2996,439:439,08/23/12 14:53:27,STABLE BEAMS,4000,116861.818,115651.130,26.1,PXL
201602:2996,440:440,08/23/12 14:53:50,STABLE BEAMS,4000,117604.997,116377.201,26.2,PXL
201602:2996,441:441,08/23/12 14:54:13,STABLE BEAMS,4000,117814.225,116599.561,26.3,PXL
201602:2996,442:442,08/23/12 14:54:36,STABLE BEAMS,4000,116534.466,115342.318,26.0,PXL
201602:2996,443:443,08/23/12 14:55:00,STABLE BEAMS,4000,109718.248,108007.741,24.5,PXL
201602:2996,444:444,08/23/12 14:55:23,STABLE BEAMS,4000,116043.152,114629.747,25.9,PXL
201602:2996,445:445,08/23/12 14:55:46,STABLE BEAMS,4000,107006.151,105993.873,23.9,PXL
201602:2996,446:446,08/23/12 14:56:10,STABLE BEAMS,4000,112168.919,111088.732,25.0,PXL
201602:2996,447:447,08/23/12 14:56:33,STABLE BEAMS,4000,116957.247,115726.857,26.1,PXL
201602:2996,448:448,08/23/12 14:56:56,STABLE BEAMS,4000,115385.158,114166.691,25.7,PXL
201602:2996,449:449,08/23/12 14:57:20,STABLE BEAMS,4000,116050.505,114830.815,25.9,PXL
201602:2996,450:450,08/23/12 14:57:43,STABLE BEAMS,4000,115248.845,114045.647,25.7,PXL
201602:2996,451:451,08/23/12 14:58:06,STABLE BEAMS,4000,115339.732,114135.585,25.7,PXL
201602:2996,452:452,08/23/12 14:58:30,STABLE BEAMS,4000,116487.275,115039.338,26.0,PXL
201602:2996,453:453,08/23/12 14:58:53,STABLE BEAMS,4000,115510.715,114331.351,25.8,PXL
201602:2996,454:454,08/23/12 14:59:16,STABLE BEAMS,4000,115026.641,113859.120,25.7,PXL
201602:2996,455:455,08/23/12 14:59:40,STABLE BEAMS,4000,113735.761,112337.948,25.4,PXL
201602:2996,456:456,08/23/12 15:00:03,STABLE BEAMS,4000,113771.330,112621.102,25.4,PXL
201602:2996,457:457,08/23/12 15:00:26,STABLE BEAMS,4000,114595.539,113439.270,25.6,PXL
201602:2996,458:458,08/23/12 15:00:50,STABLE BEAMS,4000,114039.507,112876.304,25.4,PXL
201602:2996,459:459,08/23/12 15:01:13,STABLE BEAMS,4000,113439.721,112056.891,25.3,PXL
201602:2996,460:460,08/23/12 15:01:36,STABLE BEAMS,4000,115772.381,114592.660,25.8,PXL
201602:2996,461:461,08/23/12 15:02:00,STABLE BEAMS,4000,113933.208,112766.532,25.4,PXL
201602:2996,462:462,08/23/12 15:02:23,STABLE BEAMS,4000,115349.486,114169.461,25.7,PXL
201602:2996,463:463,08/23/12 15:02:46,STABLE BEAMS,4000,115173.016,114012.072,25.7,PXL
201602:2996,464:464,08/23/12 15:03:10,STABLE BEAMS,4000,113658.738,111388.973,25.4,PXL
201602:2996,465:465,08/23/12 15:03:33,STABLE BEAMS,4000,114501.044,113333.134,25.5,PXL
201602:2996,466:466,08/23/12 15:03:56,STABLE BEAMS,4000,113868.455,112706.997,25.4,PXL
201602:2996,467:467,08/23/12 15:04:20,STABLE BEAMS,4000,113954.231,112803.294,25.4,PXL
201602:2996,468:468,08/23/12 15:04:43,STABLE BEAMS,4000,115948.065,114770.033,25.9,PXL
201602:2996,469:469,08/23/12 15:05:06,STABLE BEAMS,4000,115169.852,114025.064,25.7,PXL
201602:2996,470:470,08/23/12 15:05:30,STABLE BEAMS,4000,114310.199,113159.095,25.5,PXL
201602:2996,471:471,08/23/12 15:05:53,STABLE BEAMS,4000,113338.852,112189.596,25.3,PXL
201602:2996,472:472,08/23/12 15:06:16,STABLE BEAMS,4000,115028.132,113867.498,25.7,PXL
201602:2996,473:473,08/23/12 15:06:40,STABLE BEAMS,4000,114425.808,113282.694,25.5,PXL
201602:2996,474:474,08/23/12 15:07:03,STABLE BEAMS,4000,113456.703,112088.415,25.3,PXL
201602:2996,475:475,08/23/12 15:07:26,STABLE BEAMS,4000,113808.880,112673.068,25.4,PXL
201602:2996,476:476,08/23/12 15:07:50,STABLE BEAMS,4000,113050.369,111934.562,25.2,PXL
201602:2996,477:477,08/23/12 15:08:13,STABLE BEAMS,4000,113083.913,111958.728,25.2,PXL
201602:2996,478:478,08/23/12 15:08:36,STABLE BEAMS,4000,112608.375,111493.552,25.1,PXL
201602:2996,479:479,08/23/12 15:09:00,STABLE BEAMS,4000,113256.957,111911.464,25.3,PXL
201602:2996,480:480,08/23/12 15:09:23,STABLE BEAMS,4000,113800.070,112655.242,25.4,PXL
201602:2996,481:481,08/23/12 15:09:46,STABLE BEAMS,4000,112345.196,111230.731,25.1,PXL
201602:2996,482:482,08/23/12 15:10:10,STABLE BEAMS,4000,113306.822,112186.218,25.3,PXL
201602:2996,483:483,08/23/12 15:10:33,STABLE BEAMS,4000,112361.711,111018.989,25.1,PXL
201602:2996,484:484,08/23/12 15:10:56,STABLE BEAMS,4000,112289.047,110926.981,25.0,PXL
201602:2996,485:485,08/23/12 15:11:20,STABLE BEAMS,4000,112460.645,111321.419,25.1,PXL
201602:2996,486:486,08/23/12 15:11:43,STABLE BEAMS,4000,113544.084,112395.018,25.3,PXL
201602:2996,487:487,08/23/12 15:12:06,STABLE BEAMS,4000,111036.571,109695.249,24.8,PXL
201602:2996,488:488,08/23/12 15:12:30,STABLE BEAMS,4000,112355.109,111216.952,25.1,PXL
201602:2996,489:489,08/23/12 15:12:53,STABLE BEAMS,4000,112196.043,111052.765,25.0,PXL
201602:2996,490:490,08/23/12 15:13:16,STABLE BEAMS,4000,113592.857,111986.654,25.3,PXL
201602:2996,491:491,08/23/12 15:13:40,STABLE BEAMS,4000,113214.376,112068.646,25.3,PXL
201602:2996,492:492,08/23/12 15:14:03,STABLE BEAMS,4000,112699.854,111340.694,25.1,PXL
201602:2996,493:493,08/23/12 15:14:26,STABLE BEAMS,4000,113003.976,111862.635,25.2,PXL
201602:2996,494:494,08/23/12 15:14:50,STABLE BEAMS,4000,113057.540,111923.573,25.2,PXL
201602:2996,496:496,08/23/12 15:15:36,STABLE BEAMS,4000,113309.292,112179.598,25.3,PXL
201602:2996,497:497,08/23/12 15:16:00,STABLE BEAMS,4000,112943.707,111816.529,25.2,PXL
201602:2996,498:498,08/23/12 15:16:23,STABLE BEAMS,4000,111522.500,110420.658,24.9,PXL
201602:2996,499:499,08/23/12 15:16:46,STABLE BEAMS,4000,112510.113,111381.636,25.1,PXL
201602:2996,500:500,08/23/12 15:17:10,STABLE BEAMS,4000,111847.838,110738.308,25.0,PXL
201602:2996,501:501,08/23/12 15:17:33,STABLE BEAMS,4000,113442.111,112311.093,25.3,PXL
201602:2996,502:502,08/23/12 15:17:56,STABLE BEAMS,4000,112389.905,111274.997,25.1,PXL
201602:2996,503:503,08/23/12 15:18:20,STABLE BEAMS,4000,112021.098,110905.368,25.0,PXL
201602:2996,504:504,08/23/12 15:18:43,STABLE BEAMS,4000,111227.177,110132.702,24.8,PXL
201602:2996,505:505,08/23/12 15:19:06,STABLE BEAMS,4000,110120.997,108805.051,24.6,PXL
201602:2996,506:506,08/23/12 15:19:30,STABLE BEAMS,4000,111553.267,110450.005,24.9,PXL
201602:2996,507:507,08/23/12 15:19:53,STABLE BEAMS,4000,110177.430,109089.978,24.6,PXL
201602:2996,508:508,08/23/12 15:20:16,STABLE BEAMS,4000,111382.203,110063.438,24.8,PXL
201602:2996,509:509,08/23/12 15:20:40,STABLE BEAMS,4000,111354.954,110244.745,24.8,PXL
201602:2996,510:510,08/23/12 15:21:03,STABLE BEAMS,4000,110322.018,109240.862,24.6,PXL
201602:2996,511:511,08/23/12 15:21:26,STABLE BEAMS,4000,110239.827,109159.477,24.6,PXL
201602:2996,512:512,08/23/12 15:21:50,STABLE BEAMS,4000,110954.915,109884.200,24.8,PXL
201602:2996,513:513,08/23/12 15:22:13,STABLE BEAMS,4000,110330.452,109264.660,24.6,PXL
201602:2996,514:514,08/23/12 15:22:36,STABLE BEAMS,4000,110943.157,109872.555,24.7,PXL
201602:2996,515:515,08/23/12 15:23:00,STABLE BEAMS,4000,110922.874,109649.479,24.7,PXL
201602:2996,516:516,08/23/12 15:23:23,STABLE BEAMS,4000,108999.655,107959.798,24.3,PXL
201602:2996,517:517,08/23/12 15:23:46,STABLE BEAMS,4000,111149.573,110072.534,24.8,PXL
201602:2996,518:518,08/23/12 15:24:10,STABLE BEAMS,4000,110293.449,109236.837,24.6,PXL
201602:2996,519:519,08/23/12 15:24:33,STABLE BEAMS,4000,111043.514,109975.275,24.8,PXL
201602:2996,520:520,08/23/12 15:24:56,STABLE BEAMS,4000,111121.448,110063.572,24.8,PXL
201602:2996,521:521,08/23/12 15:25:20,STABLE BEAMS,4000,110136.067,109078.760,24.6,PXL
201602:2996,522:522,08/23/12 15:25:43,STABLE BEAMS,4000,111879.424,110791.956,25.0,PXL
201602:2996,523:523,08/23/12 15:26:06,STABLE BEAMS,4000,109940.873,108881.043,24.5,PXL
201602:2996,524:524,08/23/12 15:26:30,STABLE BEAMS,4000,109722.870,108664.044,24.5,PXL
201602:2996,525:525,08/23/12 15:26:53,STABLE BEAMS,4000,111381.930,110302.639,24.8,PXL
201602:2996,526:526,08/23/12 15:27:16,STABLE BEAMS,4000,109673.778,108387.305,24.5,PXL
201602:2996,527:527,08/23/12 15:27:40,STABLE BEAMS,4000,111554.928,110479.539,24.9,PXL
201602:2996,528:528,08/23/12 15:28:03,STABLE BEAMS,4000,111011.200,109939.942,24.8,PXL
201602:2996,529:529,08/23/12 15:28:26,STABLE BEAMS,4000,110491.021,109208.220,24.6,PXL
201602:2996,530:530,08/23/12 15:28:50,STABLE BEAMS,4000,109905.418,108852.524,24.5,PXL
201602:2996,531:531,08/23/12 15:29:13,STABLE BEAMS,4000,110309.896,109247.612,24.6,PXL
201602:2996,532:532,08/23/12 15:29:36,STABLE BEAMS,4000,108393.654,107357.411,24.2,PXL
201602:2996,533:533,08/23/12 15:30:00,STABLE BEAMS,4000,110277.320,109220.863,24.6,PXL
201602:2996,534:534,08/23/12 15:30:23,STABLE BEAMS,4000,111406.789,110345.082,24.9,PXL
201602:2996,535:535,08/23/12 15:30:46,STABLE BEAMS,4000,108029.480,107006.441,24.1,PXL
201602:2996,536:536,08/23/12 15:31:10,STABLE BEAMS,4000,110139.333,109094.111,24.6,PXL
201602:2996,537:537,08/23/12 15:31:33,STABLE BEAMS,4000,109688.290,108637.477,24.5,PXL
201602:2996,538:538,08/23/12 15:31:56,STABLE BEAMS,4000,109461.716,108404.316,24.4,PXL
201602:2996,539:539,08/23/12 15:32:20,STABLE BEAMS,4000,108508.273,107473.104,24.2,PXL
201602:2996,540:540,08/23/12 15:32:43,STABLE BEAMS,4000,109579.010,108530.339,24.4,PXL
201602:2996,541:541,08/23/12 15:33:06,STABLE BEAMS,4000,109857.020,107741.174,24.5,PXL
201602:2996,542:542,08/23/12 15:33:30,STABLE BEAMS,4000,108455.801,107420.048,24.2,PXL
201602:2996,543:543,08/23/12 15:33:53,STABLE BEAMS,4000,108609.518,107154.151,24.2,PXL
201602:2996,544:544,08/23/12 15:34:16,STABLE BEAMS,4000,109869.051,108825.295,24.5,PXL
201602:2996,545:545,08/23/12 15:34:40,STABLE BEAMS,4000,108258.934,107223.979,24.2,PXL
201602:2996,546:546,08/23/12 15:35:03,STABLE BEAMS,4000,109483.331,108451.998,24.4,PXL
201602:2996,547:547,08/23/12 15:35:26,STABLE BEAMS,4000,109157.412,106937.151,24.4,PXL
201602:2996,548:548,08/23/12 15:35:50,STABLE BEAMS,4000,108819.076,106368.470,24.3,PXL
201602:2996,549:549,08/23/12 15:36:13,STABLE BEAMS,4000,108310.655,107281.704,24.2,PXL
201602:2996,550:550,08/23/12 15:36:36,STABLE BEAMS,4000,107515.528,106502.731,24.0,PXL
201602:2996,551:551,08/23/12 15:37:00,STABLE BEAMS,4000,108507.920,107482.521,24.2,PXL
201602:2996,552:552,08/23/12 15:37:23,STABLE BEAMS,4000,107607.826,106585.552,24.0,PXL
201602:2996,553:553,08/23/12 15:37:46,STABLE BEAMS,4000,108046.326,107041.495,24.1,PXL
201602:2996,554:554,08/23/12 15:38:10,STABLE BEAMS,4000,108124.715,107123.480,24.1,PXL
201602:2996,555:555,08/23/12 15:38:33,STABLE BEAMS,4000,108080.154,107071.766,24.1,PXL
201602:2996,556:556,08/23/12 15:38:56,STABLE BEAMS,4000,107742.944,106748.477,24.0,PXL
201602:2996,557:557,08/23/12 15:39:20,STABLE BEAMS,4000,108667.829,107669.172,24.2,PXL
201602:2996,558:558,08/23/12 15:39:43,STABLE BEAMS,4000,109469.023,108455.340,24.4,PXL
201602:2996,559:559,08/23/12 15:40:06,STABLE BEAMS,4000,107085.929,106098.596,23.9,PXL
201602:2996,560:560,08/23/12 15:40:30,STABLE BEAMS,4000,107224.234,106242.060,23.9,PXL
201602:2996,561:561,08/23/12 15:40:53,STABLE BEAMS,4000,107651.306,106663.067,24.0,PXL
201602:2996,562:562,08/23/12 15:41:16,STABLE BEAMS,4000,107195.187,106202.559,23.9,PXL
201602:2996,563:563,08/23/12 15:41:40,STABLE BEAMS,4000,107275.044,106265.586,23.9,PXL
201602:2996,564:564,08/23/12 15:42:03,STABLE BEAMS,4000,108453.138,107432.594,24.2,PXL
201602:2996,565:565,08/23/12 15:42:26,STABLE BEAMS,4000,107204.167,106208.240,23.9,PXL
201602:2996,566:566,08/23/12 15:42:50,STABLE BEAMS,4000,107439.438,106435.953,24.0,PXL
201602:2996,567:567,08/23/12 15:43:13,STABLE BEAMS,4000,108066.495,106603.275,24.1,PXL
201602:2996,568:568,08/23/12 15:43:36,STABLE BEAMS,4000,106631.744,105629.406,23.8,PXL
201602:2996,569:569,08/23/12 15:44:00,STABLE BEAMS,4000,107263.924,106256.716,23.9,PXL
201602:2996,570:570,08/23/12 15:44:23,STABLE BEAMS,4000,107201.652,105976.337,23.9,PXL
201602:2996,571:571,08/23/12 15:44:46,STABLE BEAMS,4000,106166.462,105182.299,23.7,PXL
201602:2996,572:572,08/23/12 15:45:10,STABLE BEAMS,4000,106652.300,105662.567,23.8,PXL
201602:2996,573:573,08/23/12 15:45:33,STABLE BEAMS,4000,106976.477,105985.875,23.9,PXL
201602:2996,574:574,08/23/12 15:45:56,STABLE BEAMS,4000,106526.755,105547.774,23.8,PXL
201602:2996,575:575,08/23/12 15:46:19,STABLE BEAMS,4000,107676.438,106668.587,24.0,PXL
201602:2996,576:576,08/23/12 15:46:43,STABLE BEAMS,4000,106729.051,105751.413,23.8,PXL
201602:2996,577:577,08/23/12 15:47:06,STABLE BEAMS,4000,107150.898,105939.022,23.9,PXL
201602:2996,578:578,08/23/12 15:47:29,STABLE BEAMS,4000,107856.937,106864.653,24.1,PXL
201602:2996,579:579,08/23/12 15:47:53,STABLE BEAMS,4000,105887.552,104700.553,23.6,PXL
201602:2996,580:580,08/23/12 15:48:16,STABLE BEAMS,4000,106923.311,105934.270,23.9,PXL
201602:2996,581:581,08/23/12 15:48:39,STABLE BEAMS,4000,107142.840,106157.126,23.9,PXL
201602:2996,582:582,08/23/12 15:49:03,STABLE BEAMS,4000,105287.516,104330.452,23.5,PXL
201602:2996,583:583,08/23/12 15:49:26,STABLE BEAMS,4000,106928.387,105939.300,23.9,PXL
201602:2996,584:584,08/23/12 15:49:49,STABLE BEAMS,4000,105428.872,104461.034,23.5,PXL
201602:2996,585:585,08/23/12 15:50:13,STABLE BEAMS,4000,105659.100,104702.885,23.6,PXL
201602:2996,586:586,08/23/12 15:50:36,STABLE BEAMS,4000,105406.016,104240.225,23.5,PXL
201602:2996,587:587,08/23/12 15:50:59,STABLE BEAMS,4000,107223.801,106249.137,23.9,PXL
201602:2996,588:588,08/23/12 15:51:23,STABLE BEAMS,4000,106162.535,105191.148,23.7,PXL
201602:2996,589:589,08/23/12 15:51:46,STABLE BEAMS,4000,106723.007,105757.163,23.8,PXL
201602:2996,590:590,08/23/12 15:52:09,STABLE BEAMS,4000,106195.942,105220.001,23.7,PXL
201602:2996,591:591,08/23/12 15:52:33,STABLE BEAMS,4000,104954.256,104003.370,23.4,PXL
201602:2996,592:592,08/23/12 15:52:56,STABLE BEAMS,4000,105330.654,104371.092,23.5,PXL
201602:2996,593:593,08/23/12 15:53:19,STABLE BEAMS,4000,104731.927,103787.245,23.4,PXL
201602:2996,594:594,08/23/12 15:53:43,STABLE BEAMS,4000,105791.498,104831.969,23.6,PXL
201602:2996,595:595,08/23/12 15:54:06,STABLE BEAMS,4000,104805.604,103859.209,23.4,PXL
201602:2996,596:596,08/23/12 15:54:29,STABLE BEAMS,4000,103752.635,102820.937,23.1,PXL
201602:2996,597:597,08/23/12 15:54:53,STABLE BEAMS,4000,105238.629,104291.482,23.5,PXL
201602:2996,598:598,08/23/12 15:55:16,STABLE BEAMS,4000,105408.167,104467.926,23.5,PXL
201602:2996,599:599,08/23/12 15:55:39,STABLE BEAMS,4000,104147.439,103220.527,23.2,PXL
201602:2996,600:600,08/23/12 15:56:03,STABLE BEAMS,4000,106399.991,105457.287,23.7,PXL
201602:2996,601:601,08/23/12 15:56:26,STABLE BEAMS,4000,104173.333,103236.815,23.2,PXL
201602:2996,602:602,08/23/12 15:56:49,STABLE BEAMS,4000,104632.344,103700.070,23.3,PXL
201602:2996,603:603,08/23/12 15:57:13,STABLE BEAMS,4000,104401.797,103466.357,23.3,PXL
201602:2996,604:604,08/23/12 15:57:36,STABLE BEAMS,4000,104503.987,103364.893,23.3,PXL
201602:2996,605:605,08/23/12 15:57:59,STABLE BEAMS,4000,104428.671,103494.034,23.3,PXL
201602:2996,606:606,08/23/12 15:58:23,STABLE BEAMS,4000,104437.503,103496.521,23.3,PXL
201602:2996,607:607,08/23/12 15:58:46,STABLE BEAMS,4000,105960.626,105012.278,23.6,PXL
201602:2996,608:608,08/23/12 15:59:09,STABLE BEAMS,4000,104746.599,103812.259,23.4,PXL
201602:2996,609:609,08/23/12 15:59:33,STABLE BEAMS,4000,105915.120,104958.706,23.6,PXL
201602:2996,610:610,08/23/12 15:59:56,STABLE BEAMS,4000,103777.983,102858.510,23.2,PXL
201602:2996,611:611,08/23/12 16:00:19,STABLE BEAMS,4000,104248.684,103115.500,23.3,PXL
201602:2996,612:612,08/23/12 16:00:43,STABLE BEAMS,4000,104304.081,103391.420,23.3,PXL
201602:2996,613:613,08/23/12 16:01:06,STABLE BEAMS,4000,104197.077,103278.058,23.2,PXL
201602:2996,614:614,08/23/12 16:01:29,STABLE BEAMS,4000,104533.080,103402.032,23.3,PXL
201602:2996,617:617,08/23/12 16:02:39,STABLE BEAMS,4000,103925.474,103007.812,23.2,PXL
201602:2996,618:618,08/23/12 16:03:03,STABLE BEAMS,4000,102496.813,101596.891,22.9,PXL
201602:2996,619:619,08/23/12 16:03:26,STABLE BEAMS,4000,104338.068,102391.120,23.3,PXL
201602:2996,620:620,08/23/12 16:03:49,STABLE BEAMS,4000,103255.369,102344.657,23.0,PXL
201602:2996,621:621,08/23/12 16:04:13,STABLE BEAMS,4000,102988.456,102085.247,23.0,PXL
201602:2996,622:622,08/23/12 16:04:36,STABLE BEAMS,4000,104438.334,103522.410,23.3,PXL
201602:2996,623:623,08/23/12 16:04:59,STABLE BEAMS,4000,104747.452,103838.244,23.4,PXL
201602:2996,624:624,08/23/12 16:05:23,STABLE BEAMS,4000,103804.572,102880.712,23.2,PXL
201602:2996,625:625,08/23/12 16:05:46,STABLE BEAMS,4000,104207.116,103301.556,23.2,PXL
201602:2996,626:626,08/23/12 16:06:09,STABLE BEAMS,4000,103955.990,103048.454,23.2,PXL
201602:2996,627:627,08/23/12 16:06:33,STABLE BEAMS,4000,104309.704,103393.865,23.3,PXL
201602:2996,628:628,08/23/12 16:06:56,STABLE BEAMS,4000,103729.324,102826.879,23.1,PXL
201602:2996,629:629,08/23/12 16:07:19,STABLE BEAMS,4000,103586.853,102473.295,23.1,PXL
201602:2996,630:630,08/23/12 16:07:43,STABLE BEAMS,4000,101361.072,100269.414,22.6,PXL
201602:2996,631:631,08/23/12 16:08:06,STABLE BEAMS,4000,103047.917,102153.461,23.0,PXL
201602:2996,632:632,08/23/12 16:08:29,STABLE BEAMS,4000,102412.744,101324.096,22.8,PXL
201602:2996,633:633,08/23/12 16:08:53,STABLE BEAMS,4000,102644.178,91026.910,22.9,PXL
201602:2996,634:634,08/23/12 16:09:16,STABLE BEAMS,4000,103858.661,102961.322,23.2,PXL
201602:2996,635:635,08/23/12 16:09:39,STABLE BEAMS,4000,104085.884,103173.051,23.2,PXL
201611:2997,87:87,08/23/12 18:47:05,STABLE BEAMS,4000,162092.982,118240.347,36.2,PXL
201611:2997,88:88,08/23/12 18:47:29,STABLE BEAMS,4000,164551.871,158894.577,36.7,PXL
201611:2997,89:89,08/23/12 18:47:52,STABLE BEAMS,4000,163753.886,133572.407,36.5,PXL
201611:2997,90:90,08/23/12 18:48:15,STABLE BEAMS,4000,163641.487,158337.866,36.5,PXL
201611:2997,91:91,08/23/12 18:48:39,STABLE BEAMS,4000,164509.461,139638.920,36.7,PXL
201611:2997,92:92,08/23/12 18:49:02,STABLE BEAMS,4000,163403.086,144373.162,36.5,PXL
201611:2997,93:93,08/23/12 18:49:25,STABLE BEAMS,4000,162173.318,157403.800,36.2,PXL
201611:2997,94:94,08/23/12 18:49:49,STABLE BEAMS,4000,161059.215,155724.934,35.9,PXL
201611:2997,95:95,08/23/12 18:50:12,STABLE BEAMS,4000,161800.265,157158.216,36.1,PXL
201611:2997,96:96,08/23/12 18:50:35,STABLE BEAMS,4000,162419.777,158110.780,36.2,PXL
201611:2997,97:97,08/23/12 18:50:59,STABLE BEAMS,4000,161659.741,157872.053,36.1,PXL
201611:2997,98:98,08/23/12 18:51:22,STABLE BEAMS,4000,161172.752,157233.690,36.0,PXL
201611:2997,99:99,08/23/12 18:51:45,STABLE BEAMS,4000,160562.609,157010.964,35.8,PXL
201611:2997,100:100,08/23/12 18:52:09,STABLE BEAMS,4000,161358.795,157137.649,36.0,PXL
201611:2997,101:101,08/23/12 18:52:32,STABLE BEAMS,4000,160806.905,156350.946,35.9,PXL
201611:2997,102:102,08/23/12 18:52:55,STABLE BEAMS,4000,161634.461,157477.222,36.1,PXL
201611:2997,103:103,08/23/12 18:53:19,STABLE BEAMS,4000,160924.734,157456.806,35.9,PXL
201611:2997,104:104,08/23/12 18:53:42,STABLE BEAMS,4000,157788.603,154738.549,35.2,PXL
201611:2997,105:105,08/23/12 18:54:05,STABLE BEAMS,4000,159160.559,155791.130,35.5,PXL
201611:2997,106:106,08/23/12 18:54:29,STABLE BEAMS,4000,159369.070,155813.546,35.6,PXL
201611:2997,107:107,08/23/12 18:54:52,STABLE BEAMS,4000,159678.119,156096.539,35.6,PXL
201611:2997,108:108,08/23/12 18:55:15,STABLE BEAMS,4000,159163.848,154992.164,35.5,PXL
201611:2997,109:109,08/23/12 18:55:39,STABLE BEAMS,4000,158375.209,154575.787,35.3,PXL
201611:2997,110:110,08/23/12 18:56:02,STABLE BEAMS,4000,158213.775,154405.569,35.3,PXL
201611:2997,111:111,08/23/12 18:56:25,STABLE BEAMS,4000,157556.873,154059.110,35.1,PXL
201611:2997,112:112,08/23/12 18:56:49,STABLE BEAMS,4000,158403.505,153662.488,35.3,PXL
201611:2997,113:113,08/23/12 18:57:12,STABLE BEAMS,4000,157506.347,154124.686,35.1,PXL
201611:2997,114:114,08/23/12 18:57:35,STABLE BEAMS,4000,158620.325,154261.438,35.4,PXL
201611:2997,115:115,08/23/12 18:57:59,STABLE BEAMS,4000,159136.497,155360.188,35.5,PXL
201611:2997,116:116,08/23/12 18:58:22,STABLE BEAMS,4000,159956.699,156274.496,35.7,PXL
201611:2997,117:117,08/23/12 18:58:45,STABLE BEAMS,4000,157725.569,154318.696,35.2,PXL
201611:2997,118:118,08/23/12 18:59:09,STABLE BEAMS,4000,157302.423,153580.648,35.1,PXL
201611:2997,119:119,08/23/12 18:59:32,STABLE BEAMS,4000,158633.130,154595.916,35.4,PXL
201611:2997,120:120,08/23/12 18:59:55,STABLE BEAMS,4000,156679.645,153102.649,35.0,PXL
201611:2997,121:121,08/23/12 19:00:19,STABLE BEAMS,4000,157551.068,154313.393,35.1,PXL
201611:2997,122:122,08/23/12 19:00:42,STABLE BEAMS,4000,156861.636,152952.644,35.0,PXL
201611:2997,123:123,08/23/12 19:01:05,STABLE BEAMS,4000,157556.417,153989.340,35.1,PXL
201611:2997,124:124,08/23/12 19:01:29,STABLE BEAMS,4000,156618.045,153033.058,34.9,PXL
201611:2997,125:125,08/23/12 19:01:52,STABLE BEAMS,4000,155349.041,151872.330,34.7,PXL
201611:2997,126:126,08/23/12 19:02:15,STABLE BEAMS,4000,156477.918,152996.285,34.9,PXL
201611:2997,127:127,08/23/12 19:02:39,STABLE BEAMS,4000,156609.508,153427.203,34.9,PXL
201611:2997,128:128,08/23/12 19:03:02,STABLE BEAMS,4000,156538.460,149693.034,34.9,PXL
201611:2997,129:129,08/23/12 19:03:25,STABLE BEAMS,4000,155205.079,152563.489,34.6,PXL
201611:2997,130:130,08/23/12 19:03:49,STABLE BEAMS,4000,155115.558,133365.254,34.6,PXL
201611:2997,131:131,08/23/12 19:04:12,STABLE BEAMS,4000,155409.970,152202.309,34.7,PXL
201611:2997,132:132,08/23/12 19:04:35,STABLE BEAMS,4000,156786.365,135941.619,35.0,PXL
201611:2997,133:133,08/23/12 19:04:59,STABLE BEAMS,4000,155398.964,139218.824,34.7,PXL
201611:2997,134:134,08/23/12 19:05:22,STABLE BEAMS,4000,152849.484,147883.404,34.1,PXL
201611:2997,135:135,08/23/12 19:05:45,STABLE BEAMS,4000,154356.979,150261.888,34.4,PXL
201611:2997,136:136,08/23/12 19:06:09,STABLE BEAMS,4000,154025.665,148774.930,34.4,PXL
201611:2997,137:137,08/23/12 19:06:32,STABLE BEAMS,4000,153263.410,148659.377,34.2,PXL
201611:2997,138:138,08/23/12 19:06:55,STABLE BEAMS,4000,153677.278,149401.976,34.3,PXL
201611:2997,139:139,08/23/12 19:07:19,STABLE BEAMS,4000,156050.288,151371.901,34.8,PXL
201611:2997,140:140,08/23/12 19:07:42,STABLE BEAMS,4000,152716.574,147208.087,34.1,PXL
201611:2997,141:141,08/23/12 19:08:05,STABLE BEAMS,4000,154696.897,149820.851,34.5,PXL
201611:2997,142:142,08/23/12 19:08:29,STABLE BEAMS,4000,154476.982,150846.773,34.5,PXL
201611:2997,143:143,08/23/12 19:08:52,STABLE BEAMS,4000,154568.130,134687.578,34.5,PXL
201611:2997,144:144,08/23/12 19:09:15,STABLE BEAMS,4000,153457.078,149002.219,34.2,PXL
201611:2997,145:145,08/23/12 19:09:39,STABLE BEAMS,4000,153954.936,149899.763,34.3,PXL
201611:2997,149:149,08/23/12 19:11:12,STABLE BEAMS,4000,152129.934,146934.697,33.9,PXL
201611:2997,150:150,08/23/12 19:11:35,STABLE BEAMS,4000,150958.636,146663.863,33.7,PXL
201611:2997,151:151,08/23/12 19:11:59,STABLE BEAMS,4000,152280.066,147757.348,34.0,PXL
201611:2997,152:152,08/23/12 19:12:22,STABLE BEAMS,4000,152448.841,135350.180,34.0,PXL
201611:2997,153:153,08/23/12 19:12:45,STABLE BEAMS,4000,150413.769,146047.258,33.6,PXL
201611:2997,154:154,08/23/12 19:13:09,STABLE BEAMS,4000,151556.817,145277.818,33.8,PXL
201611:2997,155:155,08/23/12 19:13:32,STABLE BEAMS,4000,152530.031,146933.704,34.0,PXL
201611:2997,156:156,08/23/12 19:13:55,STABLE BEAMS,4000,151513.781,148048.661,33.8,PXL
201611:2997,157:157,08/23/12 19:14:19,STABLE BEAMS,4000,151445.397,147996.985,33.8,PXL
201611:2997,158:158,08/23/12 19:14:42,STABLE BEAMS,4000,153326.126,149805.758,34.2,PXL
201611:2997,159:159,08/23/12 19:15:05,STABLE BEAMS,4000,151405.513,147944.383,33.8,PXL
201611:2997,160:160,08/23/12 19:15:29,STABLE BEAMS,4000,151882.257,147222.510,33.9,PXL
201611:2997,161:161,08/23/12 19:15:52,STABLE BEAMS,4000,149972.219,145702.510,33.5,PXL
201611:2997,162:162,08/23/12 19:16:15,STABLE BEAMS,4000,152561.594,148758.233,34.0,PXL
201611:2997,163:163,08/23/12 19:16:39,STABLE BEAMS,4000,150623.805,145431.803,33.6,PXL
201611:2997,164:164,08/23/12 19:17:02,STABLE BEAMS,4000,149654.883,137013.535,33.4,PXL
201611:2997,165:165,08/23/12 19:17:25,STABLE BEAMS,4000,151939.214,148000.950,33.9,PXL
201611:2997,166:166,08/23/12 19:17:49,STABLE BEAMS,4000,150524.097,145735.926,33.6,PXL
201611:2997,167:167,08/23/12 19:18:12,STABLE BEAMS,4000,149451.744,144681.245,33.3,PXL
201611:2997,168:168,08/23/12 19:18:35,STABLE BEAMS,4000,149239.056,127900.857,33.3,PXL
201611:2997,169:169,08/23/12 19:18:59,STABLE BEAMS,4000,149941.419,145821.028,33.4,PXL
201611:2997,170:170,08/23/12 19:19:22,STABLE BEAMS,4000,150350.188,146800.420,33.5,PXL
201611:2997,171:171,08/23/12 19:19:45,STABLE BEAMS,4000,150292.287,145891.729,33.5,PXL
201611:2997,172:172,08/23/12 19:20:09,STABLE BEAMS,4000,150800.127,147192.988,33.6,PXL
201611:2997,173:173,08/23/12 19:20:32,STABLE BEAMS,4000,149270.767,141290.752,33.3,PXL
201611:2997,174:174,08/23/12 19:20:55,STABLE BEAMS,4000,149071.442,145285.027,33.3,PXL
201611:2997,175:175,08/23/12 19:21:19,STABLE BEAMS,4000,147342.495,144230.621,32.9,PXL
201611:2997,176:176,08/23/12 19:21:42,STABLE BEAMS,4000,146306.610,137425.799,32.6,PXL
201611:2997,177:177,08/23/12 19:22:05,STABLE BEAMS,4000,146057.590,102599.614,32.6,PXL
201611:2997,178:178,08/23/12 19:22:29,STABLE BEAMS,4000,147245.677,106324.632,32.8,PXL
201611:2997,179:179,08/23/12 19:22:52,STABLE BEAMS,4000,144363.222,94507.384,32.2,PXL
201611:2997,180:180,08/23/12 19:23:15,STABLE BEAMS,4000,147367.945,89670.448,32.9,PXL
201611:2997,181:181,08/23/12 19:23:39,STABLE BEAMS,4000,146203.362,86322.850,32.6,PXL
201611:2997,182:182,08/23/12 19:24:02,STABLE BEAMS,4000,148639.737,93458.723,33.2,PXL
201611:2997,184:184,08/23/12 19:24:49,STABLE BEAMS,4000,147241.238,133481.544,32.8,PXL
201611:2997,185:185,08/23/12 19:25:12,STABLE BEAMS,4000,147712.963,144690.756,33.0,PXL
201611:2997,186:186,08/23/12 19:25:35,STABLE BEAMS,4000,147322.746,63216.187,32.9,PXL
201613:2997,1:1,08/23/12 19:43:32,STABLE BEAMS,4000,143980.370,102653.683,32.1,PXL
201613:2997,2:2,08/23/12 19:43:55,STABLE BEAMS,4000,145173.841,140937.668,32.4,PXL
201613:2997,3:3,08/23/12 19:44:19,STABLE BEAMS,4000,145147.423,142311.242,32.4,PXL
201613:2997,4:4,08/23/12 19:44:42,STABLE BEAMS,4000,145345.894,142002.939,32.4,PXL
201613:2997,5:5,08/23/12 19:45:05,STABLE BEAMS,4000,142949.209,140165.988,31.9,PXL
201613:2997,6:6,08/23/12 19:45:29,STABLE BEAMS,4000,142786.854,139170.063,31.9,PXL
201613:2997,7:7,08/23/12 19:45:52,STABLE BEAMS,4000,143541.028,140474.991,32.0,PXL
201613:2997,8:8,08/23/12 19:46:15,STABLE BEAMS,4000,144187.879,140265.969,32.2,PXL
201613:2997,9:9,08/23/12 19:46:39,STABLE BEAMS,4000,145405.890,142592.286,32.4,PXL
201613:2997,10:10,08/23/12 19:47:02,STABLE BEAMS,4000,144026.388,140941.343,32.1,PXL
201613:2997,11:11,08/23/12 19:47:25,STABLE BEAMS,4000,145815.684,139204.401,32.5,PXL
201613:2997,12:12,08/23/12 19:47:49,STABLE BEAMS,4000,144214.491,141281.168,32.2,PXL
201613:2997,13:13,08/23/12 19:48:12,STABLE BEAMS,4000,144725.689,142388.369,32.3,PXL
201613:2997,14:14,08/23/12 19:48:35,STABLE BEAMS,4000,141719.782,128699.985,31.6,PXL
201613:2997,15:15,08/23/12 19:48:59,STABLE BEAMS,4000,144073.215,140598.169,32.1,PXL
201613:2997,16:16,08/23/12 19:49:22,STABLE BEAMS,4000,144196.348,141874.786,32.2,PXL
201613:2997,17:17,08/23/12 19:49:45,STABLE BEAMS,4000,143568.197,140698.269,32.0,PXL
201613:2997,18:18,08/23/12 19:50:09,STABLE BEAMS,4000,143797.287,141181.614,32.1,PXL
201613:2997,19:19,08/23/12 19:50:32,STABLE BEAMS,4000,142978.530,140705.171,31.9,PXL
201613:2997,20:20,08/23/12 19:50:55,STABLE BEAMS,4000,144190.668,141599.562,32.2,PXL
201613:2997,21:21,08/23/12 19:51:19,STABLE BEAMS,4000,142973.123,139863.458,31.9,PXL
201613:2997,22:22,08/23/12 19:51:42,STABLE BEAMS,4000,145073.575,138316.048,32.4,PXL
201613:2997,23:23,08/23/12 19:52:05,STABLE BEAMS,4000,143188.873,140287.867,31.9,PXL
201613:2997,24:24,08/23/12 19:52:29,STABLE BEAMS,4000,145961.433,143011.553,32.6,PXL
201613:2997,25:25,08/23/12 19:52:52,STABLE BEAMS,4000,143570.337,140948.743,32.0,PXL
201613:2997,26:26,08/23/12 19:53:15,STABLE BEAMS,4000,142334.501,139724.087,31.8,PXL
201613:2997,27:27,08/23/12 19:53:39,STABLE BEAMS,4000,142326.545,139114.235,31.8,PXL
201613:2997,28:28,08/23/12 19:54:02,STABLE BEAMS,4000,143399.854,140516.083,32.0,PXL
201613:2997,29:29,08/23/12 19:54:25,STABLE BEAMS,4000,143022.135,139924.276,31.9,PXL
201613:2997,30:30,08/23/12 19:54:49,STABLE BEAMS,4000,142619.080,139770.977,31.8,PXL
201613:2997,31:31,08/23/12 19:55:12,STABLE BEAMS,4000,142606.161,139829.619,31.8,PXL
201613:2997,32:32,08/23/12 19:55:35,STABLE BEAMS,4000,141750.685,139240.280,31.6,PXL
201613:2997,33:33,08/23/12 19:55:59,STABLE BEAMS,4000,140397.157,137387.042,31.3,PXL
201613:2997,34:34,08/23/12 19:56:22,STABLE BEAMS,4000,143124.712,140564.211,31.9,PXL
201613:2997,35:35,08/23/12 19:56:45,STABLE BEAMS,4000,142938.135,140105.101,31.9,PXL
201613:2997,36:36,08/23/12 19:57:09,STABLE BEAMS,4000,140826.130,138061.713,31.4,PXL
201613:2997,37:37,08/23/12 19:57:32,STABLE BEAMS,4000,142268.940,139487.582,31.7,PXL
201613:2997,38:38,08/23/12 19:57:55,STABLE BEAMS,4000,140023.308,137003.005,31.2,PXL
201613:2997,39:39,08/23/12 19:58:19,STABLE BEAMS,4000,139580.210,136841.646,31.1,PXL
201613:2997,40:40,08/23/12 19:58:42,STABLE BEAMS,4000,140617.346,137587.042,31.4,PXL
201613:2997,41:41,08/23/12 19:59:05,STABLE BEAMS,4000,141071.952,138378.888,31.5,PXL
201613:2997,42:42,08/23/12 19:59:29,STABLE BEAMS,4000,140913.193,138461.303,31.4,PXL
201613:2997,44:44,08/23/12 20:00:15,STABLE BEAMS,4000,141936.864,139511.163,31.7,PXL
201613:2997,45:45,08/23/12 20:00:39,STABLE BEAMS,4000,139949.039,136966.725,31.2,PXL
201613:2997,46:46,08/23/12 20:01:02,STABLE BEAMS,4000,141540.820,138847.298,31.6,PXL
201613:2997,47:47,08/23/12 20:01:25,STABLE BEAMS,4000,140980.598,137994.629,31.5,PXL
201613:2997,48:48,08/23/12 20:01:49,STABLE BEAMS,4000,140986.699,138578.646,31.5,PXL
201613:2997,49:49,08/23/12 20:02:12,STABLE BEAMS,4000,140865.478,138159.453,31.4,PXL
201613:2997,53:53,08/23/12 20:03:45,STABLE BEAMS,4000,140427.081,137777.222,31.3,PXL
201613:2997,54:54,08/23/12 20:04:09,STABLE BEAMS,4000,140664.947,137833.361,31.4,PXL
201613:2997,55:55,08/23/12 20:04:32,STABLE BEAMS,4000,139535.216,136913.349,31.1,PXL
201613:2997,56:56,08/23/12 20:04:55,STABLE BEAMS,4000,140569.996,138489.560,31.4,PXL
201613:2997,57:57,08/23/12 20:05:19,STABLE BEAMS,4000,141144.889,139036.184,31.5,PXL
201613:2997,58:58,08/23/12 20:05:42,STABLE BEAMS,4000,139697.379,136844.758,31.2,PXL
201613:2997,59:59,08/23/12 20:06:05,STABLE BEAMS,4000,139717.457,137651.036,31.2,PXL
201613:2997,60:60,08/23/12 20:06:29,STABLE BEAMS,4000,140654.805,138597.025,31.4,PXL
201613:2997,61:61,08/23/12 20:06:52,STABLE BEAMS,4000,141144.013,139105.893,31.5,PXL
201613:2997,62:62,08/23/12 20:07:15,STABLE BEAMS,4000,138069.107,135806.154,30.8,PXL
201613:2997,63:63,08/23/12 20:07:39,STABLE BEAMS,4000,138908.158,136292.518,31.0,PXL
201613:2997,64:64,08/23/12 20:08:02,STABLE BEAMS,4000,138777.627,136507.225,31.0,PXL
201613:2997,65:65,08/23/12 20:08:25,STABLE BEAMS,4000,139813.648,137543.074,31.2,PXL
201613:2997,66:66,08/23/12 20:08:49,STABLE BEAMS,4000,139278.467,136995.693,31.1,PXL
201613:2997,67:67,08/23/12 20:09:12,STABLE BEAMS,4000,138689.062,136411.788,30.9,PXL
201613:2997,68:68,08/23/12 20:09:35,STABLE BEAMS,4000,140721.380,137870.364,31.4,PXL
201613:2997,69:69,08/23/12 20:09:59,STABLE BEAMS,4000,139377.880,136830.052,31.1,PXL
201613:2997,70:70,08/23/12 20:10:22,STABLE BEAMS,4000,138141.168,135879.797,30.8,PXL
201613:2997,71:71,08/23/12 20:10:45,STABLE BEAMS,4000,140012.791,137730.583,31.2,PXL
201613:2997,72:72,08/23/12 20:11:09,STABLE BEAMS,4000,138197.817,135988.034,30.8,PXL
201613:2997,73:73,08/23/12 20:11:32,STABLE BEAMS,4000,138681.334,136175.362,30.9,PXL
201613:2997,74:74,08/23/12 20:11:55,STABLE BEAMS,4000,137320.988,135081.283,30.6,PXL
201613:2997,75:75,08/23/12 20:12:19,STABLE BEAMS,4000,138641.348,136391.199,30.9,PXL
201613:2997,76:76,08/23/12 20:12:42,STABLE BEAMS,4000,136242.022,133800.565,30.4,PXL
201613:2997,77:77,08/23/12 20:13:05,STABLE BEAMS,4000,137786.839,135582.250,30.7,PXL
201613:2997,78:78,08/23/12 20:13:29,STABLE BEAMS,4000,137300.090,133779.716,30.6,PXL
201613:2997,79:79,08/23/12 20:13:52,STABLE BEAMS,4000,137825.869,135620.655,30.7,PXL
201613:2997,80:80,08/23/12 20:14:15,STABLE BEAMS,4000,136819.624,134616.828,30.5,PXL
201613:2997,81:81,08/23/12 20:14:39,STABLE BEAMS,4000,136517.836,134341.742,30.5,PXL
201613:2997,82:82,08/23/12 20:15:02,STABLE BEAMS,4000,135933.063,133785.321,30.3,PXL
201613:2997,83:83,08/23/12 20:15:25,STABLE BEAMS,4000,138110.607,135932.602,30.8,PXL
201613:2997,84:84,08/23/12 20:15:49,STABLE BEAMS,4000,137438.248,135292.837,30.7,PXL
201613:2997,85:85,08/23/12 20:16:12,STABLE BEAMS,4000,137268.812,134852.881,30.6,PXL
201613:2997,86:86,08/23/12 20:16:35,STABLE BEAMS,4000,137028.886,134872.052,30.6,PXL
201613:2997,87:87,08/23/12 20:16:59,STABLE BEAMS,4000,137180.236,135049.826,30.6,PXL
201613:2997,88:88,08/23/12 20:17:22,STABLE BEAMS,4000,138520.116,136125.103,30.9,PXL
201613:2997,89:89,08/23/12 20:17:45,STABLE BEAMS,4000,135707.081,133573.765,30.3,PXL
201613:2997,90:90,08/23/12 20:18:09,STABLE BEAMS,4000,136305.102,131880.639,30.4,PXL
201613:2997,91:91,08/23/12 20:18:32,STABLE BEAMS,4000,136842.855,134463.158,30.5,PXL
201613:2997,92:92,08/23/12 20:18:55,STABLE BEAMS,4000,136416.227,134042.585,30.4,PXL
201613:2997,93:93,08/23/12 20:19:19,STABLE BEAMS,4000,136372.963,134249.636,30.4,PXL
201613:2997,94:94,08/23/12 20:19:42,STABLE BEAMS,4000,137310.619,134920.041,30.6,PXL
201613:2997,95:95,08/23/12 20:20:05,STABLE BEAMS,4000,137299.271,135210.949,30.6,PXL
201613:2997,96:96,08/23/12 20:20:29,STABLE BEAMS,4000,136089.398,134201.838,30.4,PXL
201613:2997,97:97,08/23/12 20:20:52,STABLE BEAMS,4000,138065.135,136165.358,30.8,PXL
201613:2997,98:98,08/23/12 20:21:15,STABLE BEAMS,4000,136188.480,134314.527,30.4,PXL
201613:2997,99:99,08/23/12 20:21:39,STABLE BEAMS,4000,136507.342,134639.921,30.5,PXL
201613:2997,100:100,08/23/12 20:22:02,STABLE BEAMS,4000,136839.657,134949.901,30.5,PXL
201613:2997,101:101,08/23/12 20:22:25,STABLE BEAMS,4000,136423.352,134559.809,30.4,PXL
201613:2997,102:102,08/23/12 20:22:49,STABLE BEAMS,4000,135144.674,133059.392,30.1,PXL
201613:2997,103:103,08/23/12 20:23:12,STABLE BEAMS,4000,135222.551,133399.751,30.2,PXL
201613:2997,104:104,08/23/12 20:23:35,STABLE BEAMS,4000,136995.798,134877.843,30.6,PXL
201613:2997,105:105,08/23/12 20:23:59,STABLE BEAMS,4000,134185.176,132243.517,29.9,PXL
201613:2997,106:106,08/23/12 20:24:22,STABLE BEAMS,4000,135182.418,132895.131,30.2,PXL
201613:2997,107:107,08/23/12 20:24:45,STABLE BEAMS,4000,135902.115,133621.678,30.3,PXL
201613:2997,108:108,08/23/12 20:25:09,STABLE BEAMS,4000,134944.757,132935.429,30.1,PXL
201613:2997,109:109,08/23/12 20:25:32,STABLE BEAMS,4000,135177.796,132908.161,30.2,PXL
201613:2997,110:110,08/23/12 20:25:55,STABLE BEAMS,4000,135343.442,133329.531,30.2,PXL
201613:2997,111:111,08/23/12 20:26:19,STABLE BEAMS,4000,136095.738,133807.969,30.4,PXL
201613:2997,112:112,08/23/12 20:26:42,STABLE BEAMS,4000,134032.062,132049.728,29.9,PXL
201613:2997,113:113,08/23/12 20:27:05,STABLE BEAMS,4000,134613.341,132666.832,30.0,PXL
201613:2997,114:114,08/23/12 20:27:29,STABLE BEAMS,4000,134799.281,132820.427,30.1,PXL
201613:2997,115:115,08/23/12 20:27:52,STABLE BEAMS,4000,135382.710,133400.708,30.2,PXL
201613:2997,116:116,08/23/12 20:28:15,STABLE BEAMS,4000,134296.540,132346.554,30.0,PXL
201613:2997,117:117,08/23/12 20:28:39,STABLE BEAMS,4000,132782.944,130829.707,29.6,PXL
201613:2997,118:118,08/23/12 20:29:02,STABLE BEAMS,4000,133985.760,132055.025,29.9,PXL
201613:2997,119:119,08/23/12 20:29:25,STABLE BEAMS,4000,135465.095,133239.403,30.2,PXL
201613:2997,120:120,08/23/12 20:29:48,STABLE BEAMS,4000,136253.313,134283.090,30.4,PXL
201613:2997,121:121,08/23/12 20:30:12,STABLE BEAMS,4000,132907.215,130429.824,29.6,PXL
201613:2997,122:122,08/23/12 20:30:35,STABLE BEAMS,4000,133401.135,131464.150,29.8,PXL
201613:2997,123:123,08/23/12 20:30:58,STABLE BEAMS,4000,132094.012,130182.612,29.5,PXL
201613:2997,124:124,08/23/12 20:31:22,STABLE BEAMS,4000,133041.969,131126.165,29.7,PXL
201613:2997,125:125,08/23/12 20:31:45,STABLE BEAMS,4000,133813.046,131884.800,29.9,PXL
201613:2997,126:126,08/23/12 20:32:08,STABLE BEAMS,4000,134457.974,132516.400,30.0,PXL
201613:2997,127:127,08/23/12 20:32:32,STABLE BEAMS,4000,134691.275,132338.218,30.0,PXL
201613:2997,128:128,08/23/12 20:32:55,STABLE BEAMS,4000,131987.919,130250.958,29.4,PXL
201613:2997,129:129,08/23/12 20:33:18,STABLE BEAMS,4000,132804.809,131070.378,29.6,PXL
201613:2997,130:130,08/23/12 20:33:42,STABLE BEAMS,4000,133148.814,131425.868,29.7,PXL
201613:2997,131:131,08/23/12 20:34:05,STABLE BEAMS,4000,133239.553,131492.782,29.7,PXL
201613:2997,132:132,08/23/12 20:34:28,STABLE BEAMS,4000,132668.746,130674.735,29.6,PXL
201613:2997,133:133,08/23/12 20:34:52,STABLE BEAMS,4000,131690.615,129999.708,29.4,PXL
201613:2997,134:134,08/23/12 20:35:15,STABLE BEAMS,4000,132309.045,130590.351,29.5,PXL
201613:2997,135:135,08/23/12 20:35:38,STABLE BEAMS,4000,132487.587,130778.497,29.6,PXL
201613:2997,136:136,08/23/12 20:36:02,STABLE BEAMS,4000,130180.446,128482.893,29.0,PXL
201613:2997,137:137,08/23/12 20:36:25,STABLE BEAMS,4000,132389.028,130678.562,29.5,PXL
201613:2997,138:138,08/23/12 20:36:48,STABLE BEAMS,4000,131794.968,130117.218,29.4,PXL
201613:2997,139:139,08/23/12 20:37:12,STABLE BEAMS,4000,132666.743,130959.322,29.6,PXL
201613:2997,140:140,08/23/12 20:37:35,STABLE BEAMS,4000,132637.012,130681.943,29.6,PXL
201613:2997,141:141,08/23/12 20:37:58,STABLE BEAMS,4000,132068.903,130379.742,29.5,PXL
201613:2997,142:142,08/23/12 20:38:22,STABLE BEAMS,4000,132662.315,130977.504,29.6,PXL
201613:2997,143:143,08/23/12 20:38:45,STABLE BEAMS,4000,132800.848,131112.949,29.6,PXL
201613:2997,144:144,08/23/12 20:39:08,STABLE BEAMS,4000,132813.118,131098.501,29.6,PXL
201613:2997,145:145,08/23/12 20:39:32,STABLE BEAMS,4000,131457.143,129790.267,29.3,PXL
201613:2997,146:146,08/23/12 20:39:55,STABLE BEAMS,4000,130662.824,129004.713,29.1,PXL
201613:2997,147:147,08/23/12 20:40:18,STABLE BEAMS,4000,131967.841,130299.767,29.4,PXL
201613:2997,148:148,08/23/12 20:40:42,STABLE BEAMS,4000,131770.177,129827.885,29.4,PXL
201613:2997,149:149,08/23/12 20:41:05,STABLE BEAMS,4000,129740.318,127585.331,28.9,PXL
201613:2997,150:150,08/23/12 20:41:28,STABLE BEAMS,4000,131548.235,129880.204,29.3,PXL
201613:2997,151:151,08/23/12 20:41:52,STABLE BEAMS,4000,131762.084,130101.882,29.4,PXL
201613:2997,152:152,08/23/12 20:42:15,STABLE BEAMS,4000,131185.302,129036.487,29.3,PXL
201613:2997,153:153,08/23/12 20:42:38,STABLE BEAMS,4000,130291.650,128657.793,29.1,PXL
201613:2997,154:154,08/23/12 20:43:02,STABLE BEAMS,4000,129669.020,124401.864,28.9,PXL
201613:2997,155:155,08/23/12 20:43:25,STABLE BEAMS,4000,130393.635,127480.641,29.1,PXL
201613:2997,156:156,08/23/12 20:43:48,STABLE BEAMS,4000,130767.540,128859.642,29.2,PXL
201613:2997,157:157,08/23/12 20:44:12,STABLE BEAMS,4000,129207.938,127613.512,28.8,PXL
201613:2997,158:158,08/23/12 20:44:35,STABLE BEAMS,4000,130179.000,128500.993,29.0,PXL
201613:2997,159:159,08/23/12 20:44:58,STABLE BEAMS,4000,129698.204,127949.872,28.9,PXL
201613:2997,160:160,08/23/12 20:45:22,STABLE BEAMS,4000,130157.954,128419.044,29.0,PXL
201613:2997,161:161,08/23/12 20:45:45,STABLE BEAMS,4000,129632.597,127642.736,28.9,PXL
201613:2997,162:162,08/23/12 20:46:08,STABLE BEAMS,4000,132243.461,130483.300,29.5,PXL
201613:2997,163:163,08/23/12 20:46:32,STABLE BEAMS,4000,129032.174,127038.626,28.8,PXL
201613:2997,164:164,08/23/12 20:46:55,STABLE BEAMS,4000,129031.035,127320.084,28.8,PXL
201613:2997,165:165,08/23/12 20:47:18,STABLE BEAMS,4000,129969.408,128226.518,29.0,PXL
201613:2997,166:166,08/23/12 20:47:42,STABLE BEAMS,4000,127766.721,125823.390,28.5,PXL
201613:2997,167:167,08/23/12 20:48:05,STABLE BEAMS,4000,129017.525,127299.011,28.8,PXL
201613:2997,168:168,08/23/12 20:48:28,STABLE BEAMS,4000,129124.028,127162.634,28.8,PXL
201613:2997,169:169,08/23/12 20:48:52,STABLE BEAMS,4000,128779.955,127078.772,28.7,PXL
201613:2997,170:170,08/23/12 20:49:15,STABLE BEAMS,4000,129223.679,127344.767,28.8,PXL
201613:2997,171:171,08/23/12 20:49:38,STABLE BEAMS,4000,127648.551,126086.133,28.5,PXL
201613:2997,172:172,08/23/12 20:50:02,STABLE BEAMS,4000,128956.004,127120.960,28.8,PXL
201613:2997,173:173,08/23/12 20:50:25,STABLE BEAMS,4000,129784.401,127938.867,29.0,PXL
201613:2997,174:174,08/23/12 20:50:48,STABLE BEAMS,4000,128814.409,126986.533,28.7,PXL
201613:2997,175:175,08/23/12 20:51:12,STABLE BEAMS,4000,127328.700,125768.923,28.4,PXL
201613:2997,176:176,08/23/12 20:51:35,STABLE BEAMS,4000,128366.268,126802.767,28.6,PXL
201613:2997,177:177,08/23/12 20:51:58,STABLE BEAMS,4000,127870.527,126307.949,28.5,PXL
201613:2997,178:178,08/23/12 20:52:22,STABLE BEAMS,4000,129010.388,127169.410,28.8,PXL
201613:2997,179:179,08/23/12 20:52:45,STABLE BEAMS,4000,129884.690,128233.856,29.0,PXL
201613:2997,180:180,08/23/12 20:53:08,STABLE BEAMS,4000,127447.701,125544.907,28.4,PXL
201613:2997,181:181,08/23/12 20:53:32,STABLE BEAMS,4000,127856.675,126203.488,28.5,PXL
201613:2997,182:182,08/23/12 20:53:55,STABLE BEAMS,4000,127880.760,125980.452,28.5,PXL
201613:2997,183:183,08/23/12 20:54:18,STABLE BEAMS,4000,127416.616,125770.393,28.4,PXL
201613:2997,184:184,08/23/12 20:54:42,STABLE BEAMS,4000,128477.586,126804.808,28.7,PXL
201613:2997,185:185,08/23/12 20:55:05,STABLE BEAMS,4000,126600.773,124967.623,28.2,PXL
201613:2997,186:186,08/23/12 20:55:28,STABLE BEAMS,4000,129277.346,127608.376,28.8,PXL
201613:2997,187:187,08/23/12 20:55:52,STABLE BEAMS,4000,127841.138,125936.305,28.5,PXL
201613:2997,188:188,08/23/12 20:56:15,STABLE BEAMS,4000,126401.277,124783.340,28.2,PXL
201613:2997,189:189,08/23/12 20:56:38,STABLE BEAMS,4000,128053.872,126414.783,28.6,PXL
201613:2997,190:190,08/23/12 20:57:02,STABLE BEAMS,4000,126846.355,125210.037,28.3,PXL
201613:2997,191:191,08/23/12 20:57:25,STABLE BEAMS,4000,127857.244,126206.607,28.5,PXL
201613:2997,192:192,08/23/12 20:57:48,STABLE BEAMS,4000,125881.576,124285.398,28.1,PXL
201613:2997,193:193,08/23/12 20:58:12,STABLE BEAMS,4000,128435.552,126805.705,28.7,PXL
201613:2997,194:194,08/23/12 20:58:35,STABLE BEAMS,4000,127917.285,126285.061,28.5,PXL
201613:2997,195:195,08/23/12 20:58:58,STABLE BEAMS,4000,125929.142,124331.101,28.1,PXL
201613:2997,196:196,08/23/12 20:59:22,STABLE BEAMS,4000,128300.206,126660.529,28.6,PXL
201613:2997,197:197,08/23/12 20:59:45,STABLE BEAMS,4000,126603.038,125005.307,28.2,PXL
201613:2997,198:198,08/23/12 21:00:08,STABLE BEAMS,4000,126769.833,124669.257,28.3,PXL
201613:2997,199:199,08/23/12 21:00:32,STABLE BEAMS,4000,125705.049,124117.395,28.0,PXL
201613:2997,200:200,08/23/12 21:00:55,STABLE BEAMS,4000,127259.575,125391.405,28.4,PXL
201613:2997,201:201,08/23/12 21:01:18,STABLE BEAMS,4000,126059.298,124484.817,28.1,PXL
201613:2997,202:202,08/23/12 21:01:42,STABLE BEAMS,4000,128007.080,126377.550,28.6,PXL
201613:2997,203:203,08/23/12 21:02:05,STABLE BEAMS,4000,126227.117,124654.327,28.2,PXL
201613:2997,204:204,08/23/12 21:02:28,STABLE BEAMS,4000,126974.337,125096.387,28.3,PXL
201613:2997,205:205,08/23/12 21:02:52,STABLE BEAMS,4000,126554.868,124700.839,28.2,PXL
201613:2997,206:206,08/23/12 21:03:15,STABLE BEAMS,4000,127697.848,125839.844,28.5,PXL
201613:2997,207:207,08/23/12 21:03:38,STABLE BEAMS,4000,128374.873,126772.755,28.6,PXL
201613:2997,208:208,08/23/12 21:04:02,STABLE BEAMS,4000,126542.610,124963.358,28.2,PXL
201613:2997,209:209,08/23/12 21:04:25,STABLE BEAMS,4000,124509.359,122964.198,27.8,PXL
201613:2997,210:210,08/23/12 21:04:48,STABLE BEAMS,4000,126573.751,124999.174,28.2,PXL
201613:2997,213:213,08/23/12 21:05:58,STABLE BEAMS,4000,126189.021,124693.681,28.2,PXL
201613:2997,214:214,08/23/12 21:06:22,STABLE BEAMS,4000,125571.877,124103.942,28.0,PXL
201613:2997,215:215,08/23/12 21:06:45,STABLE BEAMS,4000,123882.324,122427.945,27.6,PXL
201613:2997,218:218,08/23/12 21:07:55,STABLE BEAMS,4000,123187.815,121753.909,27.5,PXL
201613:2997,219:219,08/23/12 21:08:18,STABLE BEAMS,4000,125314.605,123860.956,28.0,PXL
201613:2997,220:220,08/23/12 21:08:42,STABLE BEAMS,4000,124674.162,122983.580,27.8,PXL
201613:2997,221:221,08/23/12 21:09:05,STABLE BEAMS,4000,124304.115,122831.111,27.7,PXL
201613:2997,222:222,08/23/12 21:09:28,STABLE BEAMS,4000,124299.346,122785.380,27.7,PXL
201613:2997,223:223,08/23/12 21:09:52,STABLE BEAMS,4000,123607.261,121622.129,27.6,PXL
201613:2997,224:224,08/23/12 21:10:15,STABLE BEAMS,4000,125400.427,123622.249,28.0,PXL
201613:2997,225:225,08/23/12 21:10:38,STABLE BEAMS,4000,123182.033,121689.067,27.5,PXL
201613:2997,228:228,08/23/12 21:11:48,STABLE BEAMS,4000,122897.865,121415.716,27.4,PXL
201613:2997,229:229,08/23/12 21:12:12,STABLE BEAMS,4000,124899.723,123154.874,27.9,PXL
201613:2997,230:230,08/23/12 21:12:35,STABLE BEAMS,4000,123675.327,122170.198,27.6,PXL
201613:2997,231:231,08/23/12 21:12:58,STABLE BEAMS,4000,124376.654,122882.890,27.7,PXL
201613:2997,232:232,08/23/12 21:13:22,STABLE BEAMS,4000,124103.401,122598.026,27.7,PXL
201613:2997,233:233,08/23/12 21:13:45,STABLE BEAMS,4000,124895.614,122152.907,27.9,PXL
201613:2997,234:234,08/23/12 21:14:08,STABLE BEAMS,4000,124386.977,122866.968,27.7,PXL
201613:2997,235:235,08/23/12 21:14:32,STABLE BEAMS,4000,123735.266,122267.765,27.6,PXL
201613:2997,236:236,08/23/12 21:14:55,STABLE BEAMS,4000,123314.374,121830.902,27.5,PXL
201613:2997,237:237,08/23/12 21:15:18,STABLE BEAMS,4000,121705.475,119999.164,27.2,PXL
201613:2997,238:238,08/23/12 21:15:42,STABLE BEAMS,4000,123531.729,121796.108,27.6,PXL
201613:2997,239:239,08/23/12 21:16:05,STABLE BEAMS,4000,123300.419,121803.552,27.5,PXL
201613:2997,240:240,08/23/12 21:16:28,STABLE BEAMS,4000,123855.792,122374.477,27.6,PXL
201613:2997,241:241,08/23/12 21:16:52,STABLE BEAMS,4000,123756.482,122011.516,27.6,PXL
201613:2997,242:242,08/23/12 21:17:15,STABLE BEAMS,4000,122999.576,121299.722,27.4,PXL
201613:2997,243:243,08/23/12 21:17:38,STABLE BEAMS,4000,124167.665,122685.103,27.7,PXL
201613:2997,244:244,08/23/12 21:18:02,STABLE BEAMS,4000,123737.963,122015.531,27.6,PXL
201613:2997,245:245,08/23/12 21:18:25,STABLE BEAMS,4000,123160.213,121709.386,27.5,PXL
201613:2997,246:246,08/23/12 21:18:48,STABLE BEAMS,4000,123235.734,121517.828,27.5,PXL
201613:2997,247:247,08/23/12 21:19:12,STABLE BEAMS,4000,123728.755,122283.603,27.6,PXL
201613:2997,248:248,08/23/12 21:19:35,STABLE BEAMS,4000,123511.947,122056.976,27.6,PXL
201613:2997,249:249,08/23/12 21:19:58,STABLE BEAMS,4000,121491.967,120058.362,27.1,PXL
201613:2997,250:250,08/23/12 21:20:22,STABLE BEAMS,4000,122670.038,120966.151,27.4,PXL
201613:2997,251:251,08/23/12 21:20:45,STABLE BEAMS,4000,122683.651,121240.892,27.4,PXL
201613:2997,252:252,08/23/12 21:21:08,STABLE BEAMS,4000,122438.023,120998.152,27.3,PXL
201613:2997,253:253,08/23/12 21:21:31,STABLE BEAMS,4000,123975.032,122524.524,27.7,PXL
201613:2997,254:254,08/23/12 21:21:55,STABLE BEAMS,4000,122621.573,121244.532,27.4,PXL
201613:2997,255:255,08/23/12 21:22:18,STABLE BEAMS,4000,121438.915,120065.441,27.1,PXL
201613:2997,256:256,08/23/12 21:22:41,STABLE BEAMS,4000,123122.265,121492.126,27.5,PXL
201613:2997,257:257,08/23/12 21:23:05,STABLE BEAMS,4000,123856.771,122458.428,27.6,PXL
201613:2997,258:258,08/23/12 21:23:28,STABLE BEAMS,4000,122988.615,121597.614,27.4,PXL
201613:2997,259:259,08/23/12 21:23:51,STABLE BEAMS,4000,121404.814,119794.986,27.1,PXL
201613:2997,260:260,08/23/12 21:24:15,STABLE BEAMS,4000,122523.230,121150.970,27.3,PXL
201613:2997,261:261,08/23/12 21:24:38,STABLE BEAMS,4000,121716.174,120357.822,27.2,PXL
201613:2997,262:262,08/23/12 21:25:01,STABLE BEAMS,4000,122560.131,121178.879,27.3,PXL
201613:2997,263:263,08/23/12 21:25:25,STABLE BEAMS,4000,123256.086,121855.897,27.5,PXL
201613:2997,264:264,08/23/12 21:25:48,STABLE BEAMS,4000,123071.944,121639.387,27.5,PXL
201613:2997,265:265,08/23/12 21:26:11,STABLE BEAMS,4000,121017.079,119604.809,27.0,PXL
201613:2997,266:266,08/23/12 21:26:35,STABLE BEAMS,4000,121017.033,119609.605,27.0,PXL
201613:2997,267:267,08/23/12 21:26:58,STABLE BEAMS,4000,121206.274,119796.645,27.0,PXL
201613:2997,268:268,08/23/12 21:27:21,STABLE BEAMS,4000,122281.131,120866.338,27.3,PXL
201613:2997,269:269,08/23/12 21:27:45,STABLE BEAMS,4000,122527.066,121092.274,27.3,PXL
201613:2997,270:270,08/23/12 21:28:08,STABLE BEAMS,4000,122226.223,120826.733,27.3,PXL
201613:2997,271:271,08/23/12 21:28:31,STABLE BEAMS,4000,120578.840,118943.791,26.9,PXL
201613:2997,272:272,08/23/12 21:28:55,STABLE BEAMS,4000,121692.807,120060.906,27.1,PXL
201613:2997,273:273,08/23/12 21:29:18,STABLE BEAMS,4000,120365.538,118978.927,26.9,PXL
201613:2997,274:274,08/23/12 21:29:41,STABLE BEAMS,4000,120184.492,118808.380,26.8,PXL
201613:2997,275:275,08/23/12 21:30:05,STABLE BEAMS,4000,120542.372,119164.573,26.9,PXL
201613:2997,276:276,08/23/12 21:30:28,STABLE BEAMS,4000,121113.110,119738.476,27.0,PXL
201613:2997,277:277,08/23/12 21:30:51,STABLE BEAMS,4000,120752.317,119375.740,26.9,PXL
201613:2997,278:278,08/23/12 21:31:15,STABLE BEAMS,4000,120236.042,118867.756,26.8,PXL
201613:2997,279:279,08/23/12 21:31:38,STABLE BEAMS,4000,119971.451,118609.775,26.8,PXL
201613:2997,280:280,08/23/12 21:32:01,STABLE BEAMS,4000,120383.579,119014.817,26.9,PXL
201613:2997,281:281,08/23/12 21:32:25,STABLE BEAMS,4000,119596.293,118248.443,26.7,PXL
201613:2997,282:282,08/23/12 21:32:48,STABLE BEAMS,4000,120821.282,119459.626,27.0,PXL
201613:2997,283:283,08/23/12 21:33:11,STABLE BEAMS,4000,119775.176,118192.946,26.7,PXL
201613:2997,284:284,08/23/12 21:33:35,STABLE BEAMS,4000,120221.644,118641.931,26.8,PXL
201613:2997,285:285,08/23/12 21:33:58,STABLE BEAMS,4000,119477.611,118172.916,26.7,PXL
201613:2997,286:286,08/23/12 21:34:21,STABLE BEAMS,4000,120351.253,119041.831,26.8,PXL
201613:2997,287:287,08/23/12 21:34:45,STABLE BEAMS,4000,121650.283,120324.295,27.1,PXL
201613:2997,288:288,08/23/12 21:35:08,STABLE BEAMS,4000,119948.027,118639.394,26.8,PXL
201613:2997,289:289,08/23/12 21:35:31,STABLE BEAMS,4000,118937.422,117646.951,26.5,PXL
201613:2997,290:290,08/23/12 21:35:55,STABLE BEAMS,4000,119550.708,118259.560,26.7,PXL
201613:2997,291:291,08/23/12 21:36:18,STABLE BEAMS,4000,120549.884,119234.685,26.9,PXL
201613:2997,292:292,08/23/12 21:36:41,STABLE BEAMS,4000,119617.385,118324.321,26.7,PXL
201613:2997,293:293,08/23/12 21:37:05,STABLE BEAMS,4000,119365.348,118086.945,26.6,PXL
201613:2997,294:294,08/23/12 21:37:28,STABLE BEAMS,4000,119870.673,118573.672,26.7,PXL
201613:2997,295:295,08/23/12 21:37:51,STABLE BEAMS,4000,119309.382,118022.034,26.6,PXL
201613:2997,296:296,08/23/12 21:38:15,STABLE BEAMS,4000,119360.864,118071.766,26.6,PXL
201613:2997,297:297,08/23/12 21:38:38,STABLE BEAMS,4000,120353.256,119055.848,26.8,PXL
201613:2997,298:298,08/23/12 21:39:01,STABLE BEAMS,4000,117185.494,115914.032,26.1,PXL
201613:2997,299:299,08/23/12 21:39:25,STABLE BEAMS,4000,119440.346,118162.334,26.6,PXL
201613:2997,300:300,08/23/12 21:39:48,STABLE BEAMS,4000,119062.832,117771.000,26.6,PXL
201613:2997,301:301,08/23/12 21:40:11,STABLE BEAMS,4000,118214.834,116707.595,26.4,PXL
201613:2997,302:302,08/23/12 21:40:35,STABLE BEAMS,4000,120018.710,118735.710,26.8,PXL
201613:2997,303:303,08/23/12 21:40:58,STABLE BEAMS,4000,119597.728,118321.620,26.7,PXL
201613:2997,304:304,08/23/12 21:41:21,STABLE BEAMS,4000,118095.548,116843.735,26.3,PXL
201613:2997,305:305,08/23/12 21:41:45,STABLE BEAMS,4000,117688.577,116430.486,26.3,PXL
201613:2997,306:306,08/23/12 21:42:08,STABLE BEAMS,4000,119048.365,117781.690,26.6,PXL
201613:2997,307:307,08/23/12 21:42:31,STABLE BEAMS,4000,119085.243,117812.222,26.6,PXL
201613:2997,308:308,08/23/12 21:42:55,STABLE BEAMS,4000,117956.435,116695.480,26.3,PXL
201613:2997,309:309,08/23/12 21:43:18,STABLE BEAMS,4000,120371.764,119078.971,26.9,PXL
201613:2997,310:310,08/23/12 21:43:41,STABLE BEAMS,4000,117510.195,115101.236,26.2,PXL
201613:2997,311:311,08/23/12 21:44:05,STABLE BEAMS,4000,117099.081,115861.343,26.1,PXL
201613:2997,312:312,08/23/12 21:44:28,STABLE BEAMS,4000,117792.485,116548.597,26.3,PXL
201613:2997,313:313,08/23/12 21:44:51,STABLE BEAMS,4000,118729.082,117470.554,26.5,PXL
201613:2997,314:314,08/23/12 21:45:15,STABLE BEAMS,4000,118267.454,117007.905,26.4,PXL
201613:2997,315:315,08/23/12 21:45:38,STABLE BEAMS,4000,117941.695,116691.513,26.3,PXL
201613:2997,316:316,08/23/12 21:46:01,STABLE BEAMS,4000,118044.795,116765.189,26.3,PXL
201613:2997,317:317,08/23/12 21:46:25,STABLE BEAMS,4000,118149.454,116873.440,26.4,PXL
201613:2997,318:318,08/23/12 21:46:48,STABLE BEAMS,4000,118189.326,116909.336,26.4,PXL
201613:2997,319:319,08/23/12 21:47:11,STABLE BEAMS,4000,117943.049,116672.803,26.3,PXL
201613:2997,320:320,08/23/12 21:47:35,STABLE BEAMS,4000,116916.726,115651.687,26.1,PXL
201613:2997,321:321,08/23/12 21:47:58,STABLE BEAMS,4000,117524.969,116019.474,26.2,PXL
201613:2997,322:322,08/23/12 21:48:21,STABLE BEAMS,4000,119313.297,118016.362,26.6,PXL
201613:2997,323:323,08/23/12 21:48:45,STABLE BEAMS,4000,117899.854,115919.136,26.3,PXL
201613:2997,324:324,08/23/12 21:49:08,STABLE BEAMS,4000,117285.237,115800.406,26.2,PXL
201613:2997,325:325,08/23/12 21:49:31,STABLE BEAMS,4000,118699.409,117409.146,26.5,PXL
201613:2997,326:326,08/23/12 21:49:55,STABLE BEAMS,4000,115790.866,114302.953,25.8,PXL
201613:2997,327:327,08/23/12 21:50:18,STABLE BEAMS,4000,117017.083,115776.702,26.1,PXL
201613:2997,328:328,08/23/12 21:50:41,STABLE BEAMS,4000,117410.430,116187.013,26.2,PXL
201613:2997,329:329,08/23/12 21:51:05,STABLE BEAMS,4000,115400.342,113972.840,25.7,PXL
201613:2997,330:330,08/23/12 21:51:28,STABLE BEAMS,4000,117821.362,116603.089,26.3,PXL
201613:2997,331:331,08/23/12 21:51:51,STABLE BEAMS,4000,117581.903,116361.403,26.2,PXL
201613:2997,332:332,08/23/12 21:52:15,STABLE BEAMS,4000,117161.956,115702.118,26.1,PXL
201613:2997,333:333,08/23/12 21:52:38,STABLE BEAMS,4000,116072.541,114424.311,25.9,PXL
201613:2997,334:334,08/23/12 21:53:01,STABLE BEAMS,4000,116755.634,115077.855,26.0,PXL
201613:2997,335:335,08/23/12 21:53:25,STABLE BEAMS,4000,116147.391,114721.101,25.9,PXL
201613:2997,336:336,08/23/12 21:53:48,STABLE BEAMS,4000,115632.937,114432.668,25.8,PXL
201613:2997,337:337,08/23/12 21:54:11,STABLE BEAMS,4000,115690.042,114478.767,25.8,PXL
201613:2997,338:338,08/23/12 21:54:35,STABLE BEAMS,4000,116445.821,115228.962,26.0,PXL
201613:2997,339:339,08/23/12 21:54:58,STABLE BEAMS,4000,116129.396,114901.908,25.9,PXL
201613:2997,340:340,08/23/12 21:55:21,STABLE BEAMS,4000,117354.577,116134.090,26.2,PXL
201613:2997,341:341,08/23/12 21:55:45,STABLE BEAMS,4000,116196.312,114977.412,25.9,PXL
201613:2997,342:342,08/23/12 21:56:08,STABLE BEAMS,4000,114267.265,113106.310,25.5,PXL
201613:2997,343:343,08/23/12 21:56:31,STABLE BEAMS,4000,110737.116,109648.570,24.7,PXL
201613:2997,344:344,08/23/12 21:56:55,STABLE BEAMS,4000,112452.883,111339.599,25.1,PXL
201613:2997,345:345,08/23/12 21:57:18,STABLE BEAMS,4000,111218.436,110129.607,24.8,PXL
201613:2997,346:346,08/23/12 21:57:41,STABLE BEAMS,4000,116747.552,115301.050,26.0,PXL
201613:2997,347:347,08/23/12 21:58:05,STABLE BEAMS,4000,116293.004,115067.275,25.9,PXL
201613:2997,348:348,08/23/12 21:58:28,STABLE BEAMS,4000,116495.163,115282.448,26.0,PXL
201613:2997,349:349,08/23/12 21:58:51,STABLE BEAMS,4000,115366.742,114142.700,25.7,PXL
201613:2997,350:350,08/23/12 21:59:15,STABLE BEAMS,4000,116616.247,115392.943,26.0,PXL
201613:2997,351:351,08/23/12 21:59:38,STABLE BEAMS,4000,117137.234,115650.762,26.1,PXL
201613:2997,352:352,08/23/12 22:00:01,STABLE BEAMS,4000,115090.598,113884.448,25.7,PXL
201613:2997,353:353,08/23/12 22:00:25,STABLE BEAMS,4000,116287.711,115081.807,25.9,PXL
201613:2997,354:354,08/23/12 22:00:48,STABLE BEAMS,4000,114949.731,113757.702,25.6,PXL
201613:2997,355:355,08/23/12 22:01:11,STABLE BEAMS,4000,114289.221,113091.470,25.5,PXL
201613:2997,356:356,08/23/12 22:01:35,STABLE BEAMS,4000,114797.733,113600.393,25.6,PXL
201613:2997,357:357,08/23/12 22:01:58,STABLE BEAMS,4000,115235.106,114026.290,25.7,PXL
201613:2997,358:358,08/23/12 22:02:21,STABLE BEAMS,4000,116057.710,114841.426,25.9,PXL
201613:2997,359:359,08/23/12 22:02:45,STABLE BEAMS,4000,113722.808,112546.914,25.4,PXL
201613:2997,360:360,08/23/12 22:03:08,STABLE BEAMS,4000,113704.244,112517.171,25.4,PXL
201613:2997,361:361,08/23/12 22:03:31,STABLE BEAMS,4000,113326.821,112156.155,25.3,PXL
201613:2997,362:362,08/23/12 22:03:55,STABLE BEAMS,4000,115820.494,114609.011,25.8,PXL
201613:2997,363:363,08/23/12 22:04:18,STABLE BEAMS,4000,114463.426,113279.874,25.5,PXL
201613:2997,364:364,08/23/12 22:04:41,STABLE BEAMS,4000,114641.444,113230.208,25.6,PXL
201613:2997,365:365,08/23/12 22:05:05,STABLE BEAMS,4000,114008.285,112837.420,25.4,PXL
201613:2997,366:366,08/23/12 22:05:28,STABLE BEAMS,4000,114275.676,112628.964,25.5,PXL
201613:2997,367:367,08/23/12 22:05:51,STABLE BEAMS,4000,115453.975,114254.408,25.8,PXL
201613:2997,368:368,08/23/12 22:06:15,STABLE BEAMS,4000,113786.252,112601.738,25.4,PXL
201613:2997,369:369,08/23/12 22:06:38,STABLE BEAMS,4000,115110.664,113943.442,25.7,PXL
201613:2997,370:370,08/23/12 22:07:01,STABLE BEAMS,4000,113933.664,112792.048,25.4,PXL
201613:2997,371:371,08/23/12 22:07:25,STABLE BEAMS,4000,114073.278,112692.991,25.4,PXL
201613:2997,372:372,08/23/12 22:07:48,STABLE BEAMS,4000,112722.436,111591.830,25.1,PXL
201613:2997,373:373,08/23/12 22:08:11,STABLE BEAMS,4000,113779.514,112647.408,25.4,PXL
201613:2997,374:374,08/23/12 22:08:35,STABLE BEAMS,4000,113726.484,112580.121,25.4,PXL
201613:2997,375:375,08/23/12 22:08:58,STABLE BEAMS,4000,115173.961,113795.329,25.7,PXL
201613:2997,376:376,08/23/12 22:09:21,STABLE BEAMS,4000,114262.234,112892.230,25.5,PXL
201613:2997,377:377,08/23/12 22:09:45,STABLE BEAMS,4000,115001.623,113640.004,25.7,PXL
201613:2997,378:378,08/23/12 22:10:08,STABLE BEAMS,4000,113108.681,111970.807,25.2,PXL
201613:2997,379:379,08/23/12 22:10:31,STABLE BEAMS,4000,112575.651,111445.392,25.1,PXL
201613:2997,380:380,08/23/12 22:10:55,STABLE BEAMS,4000,114054.713,112891.355,25.4,PXL
201613:2997,381:381,08/23/12 22:11:18,STABLE BEAMS,4000,114217.206,113051.048,25.5,PXL
201613:2997,382:382,08/23/12 22:11:41,STABLE BEAMS,4000,114249.418,113089.786,25.5,PXL
201613:2997,383:383,08/23/12 22:12:05,STABLE BEAMS,4000,114136.768,112977.138,25.5,PXL
201613:2997,384:384,08/23/12 22:12:28,STABLE BEAMS,4000,112227.538,111082.817,25.0,PXL
201613:2997,385:385,08/23/12 22:12:51,STABLE BEAMS,4000,112458.927,111325.341,25.1,PXL
201613:2997,386:386,08/23/12 22:13:14,STABLE BEAMS,4000,112401.777,111263.147,25.1,PXL
201613:2997,387:387,08/23/12 22:13:38,STABLE BEAMS,4000,112081.276,109624.455,25.0,PXL
201613:2997,388:388,08/23/12 22:14:01,STABLE BEAMS,4000,113598.457,112459.065,25.3,PXL
201613:2997,389:389,08/23/12 22:14:24,STABLE BEAMS,4000,111758.647,110647.766,24.9,PXL
201613:2997,390:390,08/23/12 22:14:48,STABLE BEAMS,4000,113460.505,112332.707,25.3,PXL
201613:2997,391:391,08/23/12 22:15:11,STABLE BEAMS,4000,113291.513,112155.199,25.3,PXL
201613:2997,392:392,08/23/12 22:15:34,STABLE BEAMS,4000,112378.067,111245.296,25.1,PXL
201613:2997,393:393,08/23/12 22:15:58,STABLE BEAMS,4000,112997.875,111649.810,25.2,PXL
201613:2997,394:394,08/23/12 22:16:21,STABLE BEAMS,4000,111812.155,110701.860,24.9,PXL
201613:2997,395:395,08/23/12 22:16:44,STABLE BEAMS,4000,111397.342,110287.824,24.9,PXL
201613:2997,396:396,08/23/12 22:17:08,STABLE BEAMS,4000,111033.828,109909.055,24.8,PXL
201613:2997,397:397,08/23/12 22:17:31,STABLE BEAMS,4000,111799.430,110687.025,24.9,PXL
201613:2997,398:398,08/23/12 22:17:54,STABLE BEAMS,4000,111658.848,110533.327,24.9,PXL
201613:2997,399:399,08/23/12 22:18:18,STABLE BEAMS,4000,109699.661,108604.859,24.5,PXL
201613:2997,400:400,08/23/12 22:18:41,STABLE BEAMS,4000,111876.351,110762.062,25.0,PXL
201613:2997,401:401,08/23/12 22:19:04,STABLE BEAMS,4000,112468.283,111119.788,25.1,PXL
201613:2997,402:402,08/23/12 22:19:28,STABLE BEAMS,4000,112534.994,111415.271,25.1,PXL
201613:2997,403:403,08/23/12 22:19:51,STABLE BEAMS,4000,112343.989,111230.660,25.1,PXL
201613:2997,404:404,08/23/12 22:20:14,STABLE BEAMS,4000,112083.040,110971.177,25.0,PXL
201613:2997,405:405,08/23/12 22:20:38,STABLE BEAMS,4000,110602.806,109513.368,24.7,PXL
201613:2997,406:406,08/23/12 22:21:01,STABLE BEAMS,4000,111182.149,110082.558,24.8,PXL
201613:2997,407:407,08/23/12 22:21:24,STABLE BEAMS,4000,111716.032,110394.432,24.9,PXL
201613:2997,408:408,08/23/12 22:21:48,STABLE BEAMS,4000,112676.338,111565.350,25.1,PXL
201613:2997,409:409,08/23/12 22:22:11,STABLE BEAMS,4000,110655.244,109573.036,24.7,PXL
201613:2997,410:410,08/23/12 22:22:34,STABLE BEAMS,4000,111964.654,110861.802,25.0,PXL
201613:2997,411:411,08/23/12 22:22:58,STABLE BEAMS,4000,110049.016,108972.736,24.5,PXL
201613:2997,412:412,08/23/12 22:23:21,STABLE BEAMS,4000,112093.455,111010.632,25.0,PXL
201613:2997,413:413,08/23/12 22:23:44,STABLE BEAMS,4000,111854.645,110549.301,25.0,PXL
201613:2997,414:414,08/23/12 22:24:08,STABLE BEAMS,4000,112035.816,110961.392,25.0,PXL
201613:2997,415:415,08/23/12 22:24:31,STABLE BEAMS,4000,112679.116,111588.382,25.1,PXL
201613:2997,416:416,08/23/12 22:24:54,STABLE BEAMS,4000,109818.742,108757.893,24.5,PXL
201613:2997,417:417,08/23/12 22:25:18,STABLE BEAMS,4000,111164.074,110093.564,24.8,PXL
201613:2997,418:418,08/23/12 22:25:41,STABLE BEAMS,4000,109607.784,108550.069,24.5,PXL
201613:2997,419:419,08/23/12 22:26:04,STABLE BEAMS,4000,110546.475,109494.073,24.7,PXL
201613:2997,420:420,08/23/12 22:26:28,STABLE BEAMS,4000,109010.377,107959.517,24.3,PXL
201613:2997,421:421,08/23/12 22:26:51,STABLE BEAMS,4000,110809.416,109734.565,24.7,PXL
201613:2997,422:422,08/23/12 22:27:14,STABLE BEAMS,4000,111006.340,109708.676,24.8,PXL
201613:2997,423:423,08/23/12 22:27:38,STABLE BEAMS,4000,110264.515,109191.641,24.6,PXL
201613:2997,424:424,08/23/12 22:28:01,STABLE BEAMS,4000,110087.135,109012.684,24.6,PXL
201613:2997,425:425,08/23/12 22:28:24,STABLE BEAMS,4000,110294.860,109228.309,24.6,PXL
201613:2997,426:426,08/23/12 22:28:48,STABLE BEAMS,4000,110934.040,109849.105,24.7,PXL
201613:2997,427:427,08/23/12 22:29:11,STABLE BEAMS,4000,109702.165,108419.747,24.5,PXL
201613:2997,428:428,08/23/12 22:29:34,STABLE BEAMS,4000,109906.863,108847.361,24.5,PXL
201613:2997,429:429,08/23/12 22:29:58,STABLE BEAMS,4000,110593.188,109530.387,24.7,PXL
201613:2997,430:430,08/23/12 22:30:21,STABLE BEAMS,4000,110811.704,109754.560,24.7,PXL
201613:2997,431:431,08/23/12 22:30:44,STABLE BEAMS,4000,108598.466,107551.577,24.2,PXL
201613:2997,432:432,08/23/12 22:31:08,STABLE BEAMS,4000,110064.051,109012.940,24.6,PXL
201613:2997,433:433,08/23/12 22:31:31,STABLE BEAMS,4000,107861.786,106834.942,24.1,PXL
201613:2997,434:434,08/23/12 22:31:54,STABLE BEAMS,4000,111071.617,109796.514,24.8,PXL
201613:2997,435:435,08/23/12 22:32:18,STABLE BEAMS,4000,109348.281,108073.280,24.4,PXL
201613:2997,436:436,08/23/12 22:32:41,STABLE BEAMS,4000,109653.984,108589.244,24.5,PXL
201613:2997,437:437,08/23/12 22:33:04,STABLE BEAMS,4000,111171.814,110099.006,24.8,PXL
201613:2997,438:438,08/23/12 22:33:28,STABLE BEAMS,4000,108904.989,107651.493,24.3,PXL
201613:2997,439:439,08/23/12 22:33:51,STABLE BEAMS,4000,107673.171,106425.239,24.0,PXL
201613:2997,440:440,08/23/12 22:34:14,STABLE BEAMS,4000,109186.551,108148.187,24.4,PXL
201613:2997,441:441,08/23/12 22:34:38,STABLE BEAMS,4000,109107.137,108070.619,24.3,PXL
201613:2997,442:442,08/23/12 22:35:01,STABLE BEAMS,4000,109436.299,108187.631,24.4,PXL
201613:2997,443:443,08/23/12 22:35:24,STABLE BEAMS,4000,109405.556,108377.144,24.4,PXL
201613:2997,444:444,08/23/12 22:35:48,STABLE BEAMS,4000,108112.969,107098.869,24.1,PXL
201613:2997,445:445,08/23/12 22:36:11,STABLE BEAMS,4000,107340.367,106334.588,23.9,PXL
201613:2997,446:446,08/23/12 22:36:34,STABLE BEAMS,4000,109414.639,108177.160,24.4,PXL
201613:2997,447:447,08/23/12 22:36:58,STABLE BEAMS,4000,109781.568,108762.795,24.5,PXL
201613:2997,448:448,08/23/12 22:37:21,STABLE BEAMS,4000,109484.879,108452.436,24.4,PXL
201613:2997,449:449,08/23/12 22:37:44,STABLE BEAMS,4000,109224.476,108204.320,24.4,PXL
201613:2997,450:450,08/23/12 22:38:08,STABLE BEAMS,4000,109162.068,106710.288,24.4,PXL
201613:2997,451:451,08/23/12 22:38:31,STABLE BEAMS,4000,109188.201,108169.475,24.4,PXL
201613:2997,452:452,08/23/12 22:38:54,STABLE BEAMS,4000,107925.640,106916.536,24.1,PXL
201613:2997,453:453,08/23/12 22:39:18,STABLE BEAMS,4000,107734.476,106725.004,24.0,PXL
201613:2997,454:454,08/23/12 22:39:41,STABLE BEAMS,4000,108346.395,107342.024,24.2,PXL
201613:2997,455:455,08/23/12 22:40:04,STABLE BEAMS,4000,108537.173,107536.460,24.2,PXL
201613:2997,456:456,08/23/12 22:40:28,STABLE BEAMS,4000,107830.849,106818.318,24.1,PXL
201613:2997,457:457,08/23/12 22:40:51,STABLE BEAMS,4000,108425.638,107430.291,24.2,PXL
201613:2997,458:458,08/23/12 22:41:14,STABLE BEAMS,4000,108185.895,107186.257,24.1,PXL
201613:2997,459:459,08/23/12 22:41:38,STABLE BEAMS,4000,107469.931,106480.133,24.0,PXL
201613:2997,460:460,08/23/12 22:42:01,STABLE BEAMS,4000,109130.585,108114.579,24.3,PXL
201613:2997,461:461,08/23/12 22:42:24,STABLE BEAMS,4000,109027.814,108013.856,24.3,PXL
201613:2997,462:462,08/23/12 22:42:48,STABLE BEAMS,4000,106991.206,106001.537,23.9,PXL
201613:2997,463:463,08/23/12 22:43:11,STABLE BEAMS,4000,108368.921,107360.006,24.2,PXL
201613:2997,464:464,08/23/12 22:43:34,STABLE BEAMS,4000,108480.888,107481.779,24.2,PXL
201613:2997,465:465,08/23/12 22:43:58,STABLE BEAMS,4000,107419.541,105371.051,24.0,PXL
201613:2997,466:466,08/23/12 22:44:21,STABLE BEAMS,4000,108823.709,107823.619,24.3,PXL
201613:2997,467:467,08/23/12 22:44:44,STABLE BEAMS,4000,106917.813,105929.893,23.9,PXL
201613:2997,468:468,08/23/12 22:45:08,STABLE BEAMS,4000,106658.561,105686.901,23.8,PXL
201613:2997,469:469,08/23/12 22:45:31,STABLE BEAMS,4000,107924.411,106928.269,24.1,PXL
201613:2997,470:470,08/23/12 22:45:54,STABLE BEAMS,4000,107416.468,106427.163,24.0,PXL
201613:2997,471:471,08/23/12 22:46:18,STABLE BEAMS,4000,107469.635,106486.287,24.0,PXL
201613:2997,472:472,08/23/12 22:46:41,STABLE BEAMS,4000,107413.156,106419.584,24.0,PXL
201613:2997,473:473,08/23/12 22:47:04,STABLE BEAMS,4000,108061.760,107066.511,24.1,PXL
201613:2997,474:474,08/23/12 22:47:28,STABLE BEAMS,4000,107442.886,106226.633,24.0,PXL
201613:2997,475:475,08/23/12 22:47:51,STABLE BEAMS,4000,106690.306,104310.045,23.8,PXL
201613:2997,476:476,08/23/12 22:48:14,STABLE BEAMS,4000,106889.722,105704.315,23.8,PXL
201613:2997,477:477,08/23/12 22:48:38,STABLE BEAMS,4000,107889.035,106899.693,24.1,PXL
201613:2997,478:478,08/23/12 22:49:01,STABLE BEAMS,4000,105527.430,104548.136,23.5,PXL
201613:2997,479:479,08/23/12 22:49:24,STABLE BEAMS,4000,106490.184,105508.344,23.8,PXL
201613:2997,480:480,08/23/12 22:49:48,STABLE BEAMS,4000,105412.162,104429.721,23.5,PXL
201613:2997,481:481,08/23/12 22:50:11,STABLE BEAMS,4000,106988.155,105999.585,23.9,PXL
201613:2997,482:482,08/23/12 22:50:34,STABLE BEAMS,4000,107043.803,106055.789,23.9,PXL
201613:2997,483:483,08/23/12 22:50:58,STABLE BEAMS,4000,106685.821,105705.378,23.8,PXL
201613:2997,484:484,08/23/12 22:51:21,STABLE BEAMS,4000,106611.484,105635.989,23.8,PXL
201613:2997,485:485,08/23/12 22:51:44,STABLE BEAMS,4000,105910.521,104950.972,23.6,PXL
201613:2997,486:486,08/23/12 22:52:08,STABLE BEAMS,4000,106217.648,105250.005,23.7,PXL
201613:2997,487:487,08/23/12 22:52:31,STABLE BEAMS,4000,105793.171,104831.511,23.6,PXL
201613:2997,488:488,08/23/12 22:52:54,STABLE BEAMS,4000,105160.957,104201.889,23.5,PXL
201613:2997,489:489,08/23/12 22:53:18,STABLE BEAMS,4000,104820.481,103660.118,23.4,PXL
201613:2997,490:490,08/23/12 22:53:41,STABLE BEAMS,4000,106940.749,105977.212,23.9,PXL
201613:2997,491:491,08/23/12 22:54:04,STABLE BEAMS,4000,105048.501,103887.715,23.4,PXL
201613:2997,492:492,08/23/12 22:54:28,STABLE BEAMS,4000,106202.020,105245.140,23.7,PXL
201613:2997,493:493,08/23/12 22:54:51,STABLE BEAMS,4000,106763.379,105808.915,23.8,PXL
201613:2997,494:494,08/23/12 22:55:14,STABLE BEAMS,4000,105692.176,104733.548,23.6,PXL
201613:2997,495:495,08/23/12 22:55:38,STABLE BEAMS,4000,104871.553,103915.124,23.4,PXL
201613:2997,496:496,08/23/12 22:56:01,STABLE BEAMS,4000,106771.313,105807.168,23.8,PXL
201613:2997,497:497,08/23/12 22:56:24,STABLE BEAMS,4000,104927.508,103970.569,23.4,PXL
201613:2997,498:498,08/23/12 22:56:48,STABLE BEAMS,4000,107133.643,106163.012,23.9,PXL
201613:2997,499:499,08/23/12 22:57:11,STABLE BEAMS,4000,105247.189,103872.660,23.5,PXL
201613:2997,500:500,08/23/12 22:57:34,STABLE BEAMS,4000,104844.861,103894.967,23.4,PXL
201613:2997,501:501,08/23/12 22:57:58,STABLE BEAMS,4000,104061.275,103126.805,23.2,PXL
201613:2997,502:502,08/23/12 22:58:21,STABLE BEAMS,4000,105439.355,104487.237,23.5,PXL
201613:2997,503:503,08/23/12 22:58:44,STABLE BEAMS,4000,104083.277,103137.160,23.2,PXL
201613:2997,504:504,08/23/12 22:59:08,STABLE BEAMS,4000,105166.022,104222.683,23.5,PXL
201613:2997,505:505,08/23/12 22:59:31,STABLE BEAMS,4000,104825.307,103672.228,23.4,PXL
201613:2997,506:506,08/23/12 22:59:54,STABLE BEAMS,4000,105604.158,104653.720,23.6,PXL
201613:2997,507:507,08/23/12 23:00:18,STABLE BEAMS,4000,105212.769,104267.958,23.5,PXL
201613:2997,508:508,08/23/12 23:00:41,STABLE BEAMS,4000,106808.669,105848.459,23.8,PXL
201613:2997,509:509,08/23/12 23:01:04,STABLE BEAMS,4000,103898.715,102959.470,23.2,PXL
201613:2997,510:510,08/23/12 23:01:28,STABLE BEAMS,4000,106506.028,105340.852,23.8,PXL
201613:2997,511:511,08/23/12 23:01:51,STABLE BEAMS,4000,104199.114,103261.322,23.2,PXL
201613:2997,512:512,08/23/12 23:02:14,STABLE BEAMS,4000,103596.585,102678.719,23.1,PXL
201613:2997,513:513,08/23/12 23:02:38,STABLE BEAMS,4000,105108.166,104163.244,23.4,PXL
201613:2997,514:514,08/23/12 23:03:01,STABLE BEAMS,4000,105070.696,103924.375,23.4,PXL
201613:2997,515:515,08/23/12 23:03:24,STABLE BEAMS,4000,104072.032,103148.913,23.2,PXL
201613:2997,516:516,08/23/12 23:03:48,STABLE BEAMS,4000,105025.987,104092.306,23.4,PXL
201613:2997,517:517,08/23/12 23:04:11,STABLE BEAMS,4000,103601.161,102475.016,23.1,PXL
201613:2997,518:518,08/23/12 23:04:34,STABLE BEAMS,4000,104737.129,103802.874,23.4,PXL
201613:2997,519:519,08/23/12 23:04:57,STABLE BEAMS,4000,102763.578,101861.313,22.9,PXL
201613:2997,520:520,08/23/12 23:05:21,STABLE BEAMS,4000,104341.517,103417.051,23.3,PXL
201613:2997,521:521,08/23/12 23:05:44,STABLE BEAMS,4000,103063.510,102152.429,23.0,PXL
201613:2997,522:522,08/23/12 23:06:07,STABLE BEAMS,4000,104288.965,103159.516,23.3,PXL
201613:2997,523:523,08/23/12 23:06:31,STABLE BEAMS,4000,102278.570,101370.336,22.8,PXL
201613:2997,524:524,08/23/12 23:06:54,STABLE BEAMS,4000,104538.964,103398.444,23.3,PXL
201613:2997,525:525,08/23/12 23:07:17,STABLE BEAMS,4000,104204.919,103286.874,23.2,PXL
201613:2997,526:526,08/23/12 23:07:41,STABLE BEAMS,4000,102407.599,101511.532,22.8,PXL
201613:2997,527:527,08/23/12 23:08:04,STABLE BEAMS,4000,104783.602,103875.128,23.4,PXL
201613:2997,528:528,08/23/12 23:08:27,STABLE BEAMS,4000,102976.140,102074.070,23.0,PXL
201613:2997,529:529,08/23/12 23:08:51,STABLE BEAMS,4000,102753.834,101658.479,22.9,PXL
201613:2997,530:530,08/23/12 23:09:14,STABLE BEAMS,4000,104057.212,103148.793,23.2,PXL
201613:2997,531:531,08/23/12 23:09:37,STABLE BEAMS,4000,103195.988,102297.151,23.0,PXL
201613:2997,532:532,08/23/12 23:10:01,STABLE BEAMS,4000,103835.646,102728.758,23.2,PXL
201613:2997,533:533,08/23/12 23:10:24,STABLE BEAMS,4000,103429.551,102524.542,23.1,PXL
201613:2997,534:534,08/23/12 23:10:47,STABLE BEAMS,4000,104340.948,103422.748,23.3,PXL
201613:2997,535:535,08/23/12 23:11:11,STABLE BEAMS,4000,103031.595,102132.129,23.0,PXL
201613:2997,536:536,08/23/12 23:11:34,STABLE BEAMS,4000,103257.645,102351.043,23.0,PXL
201613:2997,537:537,08/23/12 23:11:57,STABLE BEAMS,4000,104011.012,103105.076,23.2,PXL
201613:2997,538:538,08/23/12 23:12:21,STABLE BEAMS,4000,104121.886,103214.984,23.2,PXL
201613:2997,539:539,08/23/12 23:12:44,STABLE BEAMS,4000,102416.613,101524.565,22.8,PXL
201613:2997,540:540,08/23/12 23:13:07,STABLE BEAMS,4000,103371.570,102267.562,23.1,PXL
201613:2997,541:541,08/23/12 23:13:31,STABLE BEAMS,4000,103319.200,102417.224,23.0,PXL
201613:2997,542:542,08/23/12 23:13:54,STABLE BEAMS,4000,102755.200,100856.284,22.9,PXL
201613:2997,543:543,08/23/12 23:14:17,STABLE BEAMS,4000,102440.106,101552.975,22.9,PXL
201613:2997,544:544,08/23/12 23:14:41,STABLE BEAMS,4000,103384.751,102481.168,23.1,PXL
201613:2997,545:545,08/23/12 23:15:04,STABLE BEAMS,4000,102729.306,101829.397,22.9,PXL
201613:2997,546:546,08/23/12 23:15:27,STABLE BEAMS,4000,103248.824,102355.722,23.0,PXL
201613:2997,547:547,08/23/12 23:15:51,STABLE BEAMS,4000,101379.990,100504.066,22.6,PXL
201613:2997,548:548,08/23/12 23:16:14,STABLE BEAMS,4000,103207.268,102305.236,23.0,PXL
201613:2997,549:549,08/23/12 23:16:37,STABLE BEAMS,4000,101451.629,100572.044,22.6,PXL
201613:2997,550:550,08/23/12 23:17:01,STABLE BEAMS,4000,102268.463,101387.931,22.8,PXL
201613:2997,551:551,08/23/12 23:17:24,STABLE BEAMS,4000,102397.844,101501.863,22.8,PXL
201613:2997,552:552,08/23/12 23:17:47,STABLE BEAMS,4000,102977.859,102079.892,23.0,PXL
201613:2997,553:553,08/23/12 23:18:11,STABLE BEAMS,4000,101242.515,100362.718,22.6,PXL
201613:2997,554:554,08/23/12 23:18:34,STABLE BEAMS,4000,102199.691,101101.044,22.8,PXL
201613:2997,555:555,08/23/12 23:18:57,STABLE BEAMS,4000,102966.830,101876.411,23.0,PXL
201613:2997,556:556,08/23/12 23:19:21,STABLE BEAMS,4000,103496.718,102604.576,23.1,PXL
201613:2997,557:557,08/23/12 23:19:44,STABLE BEAMS,4000,100837.479,99961.201,22.5,PXL
201613:2997,558:558,08/23/12 23:20:07,STABLE BEAMS,4000,101669.564,100786.056,22.7,PXL
201613:2997,559:559,08/23/12 23:20:31,STABLE BEAMS,4000,102311.078,101221.465,22.8,PXL
201613:2997,560:560,08/23/12 23:20:54,STABLE BEAMS,4000,101883.254,100998.908,22.7,PXL
201613:2997,561:561,08/23/12 23:21:17,STABLE BEAMS,4000,101849.597,100964.524,22.7,PXL
201613:2997,562:562,08/23/12 23:21:41,STABLE BEAMS,4000,100611.519,99745.254,22.4,PXL
201613:2997,563:563,08/23/12 23:22:04,STABLE BEAMS,4000,103112.693,102218.706,23.0,PXL
201613:2997,564:564,08/23/12 23:22:27,STABLE BEAMS,4000,101225.874,100354.320,22.6,PXL
201613:2997,565:565,08/23/12 23:22:51,STABLE BEAMS,4000,101307.769,100438.549,22.6,PXL
201613:2997,566:566,08/23/12 23:23:14,STABLE BEAMS,4000,101125.028,100254.341,22.6,PXL
201613:2997,567:567,08/23/12 23:23:37,STABLE BEAMS,4000,101669.200,100794.845,22.7,PXL
201613:2997,568:568,08/23/12 23:24:01,STABLE BEAMS,4000,101905.939,101035.662,22.7,PXL
201613:2997,569:569,08/23/12 23:24:24,STABLE BEAMS,4000,101165.640,100304.720,22.6,PXL
201613:2997,570:570,08/23/12 23:24:47,STABLE BEAMS,4000,101275.922,100209.486,22.6,PXL
201613:2997,571:571,08/23/12 23:25:11,STABLE BEAMS,4000,101408.286,100535.160,22.6,PXL
201613:2997,572:572,08/23/12 23:25:34,STABLE BEAMS,4000,101468.611,100607.143,22.6,PXL
201613:2997,573:573,08/23/12 23:25:57,STABLE BEAMS,4000,100621.513,99763.211,22.4,PXL
201613:2997,574:574,08/23/12 23:26:21,STABLE BEAMS,4000,101320.643,100463.470,22.6,PXL
201613:2997,575:575,08/23/12 23:26:44,STABLE BEAMS,4000,100766.909,99912.406,22.5,PXL
201613:2997,576:576,08/23/12 23:27:07,STABLE BEAMS,4000,100296.220,99444.705,22.4,PXL
201613:2997,577:577,08/23/12 23:27:31,STABLE BEAMS,4000,101441.852,100577.567,22.6,PXL
201613:2997,578:578,08/23/12 23:27:54,STABLE BEAMS,4000,100425.352,99564.706,22.4,PXL
201613:2997,579:579,08/23/12 23:28:17,STABLE BEAMS,4000,101431.380,100559.070,22.6,PXL
201613:2997,580:580,08/23/12 23:28:41,STABLE BEAMS,4000,101344.739,100477.228,22.6,PXL
201613:2997,581:581,08/23/12 23:29:04,STABLE BEAMS,4000,101010.272,100154.715,22.5,PXL
201613:2997,582:582,08/23/12 23:29:27,STABLE BEAMS,4000,101730.835,100662.661,22.7,PXL
201613:2997,583:583,08/23/12 23:29:51,STABLE BEAMS,4000,101407.341,100547.407,22.6,PXL
201613:2997,584:584,08/23/12 23:30:14,STABLE BEAMS,4000,100285.567,99430.131,22.4,PXL
201613:2997,585:585,08/23/12 23:30:37,STABLE BEAMS,4000,101412.122,100561.274,22.6,PXL
201613:2997,586:586,08/23/12 23:31:01,STABLE BEAMS,4000,99656.039,98811.952,22.2,PXL
201613:2997,587:587,08/23/12 23:31:24,STABLE BEAMS,4000,99706.496,98867.965,22.2,PXL
201613:2997,588:588,08/23/12 23:31:47,STABLE BEAMS,4000,100566.650,99530.814,22.4,PXL
201613:2997,589:589,08/23/12 23:32:11,STABLE BEAMS,4000,99593.403,98557.631,22.2,PXL
201613:2997,590:590,08/23/12 23:32:34,STABLE BEAMS,4000,100577.577,99727.697,22.4,PXL
201613:2997,591:591,08/23/12 23:32:57,STABLE BEAMS,4000,101236.676,100382.238,22.6,PXL
201613:2997,592:592,08/23/12 23:33:21,STABLE BEAMS,4000,100094.436,99243.634,22.3,PXL
201613:2997,593:593,08/23/12 23:33:44,STABLE BEAMS,4000,100818.015,99975.177,22.5,PXL
201613:2997,594:594,08/23/12 23:34:07,STABLE BEAMS,4000,100385.434,99545.208,22.4,PXL
201613:2997,595:595,08/23/12 23:34:31,STABLE BEAMS,4000,99211.529,98378.153,22.1,PXL
201613:2997,596:596,08/23/12 23:34:54,STABLE BEAMS,4000,100121.128,99270.098,22.3,PXL
201613:2997,597:597,08/23/12 23:35:17,STABLE BEAMS,4000,99353.249,98525.637,22.2,PXL
201613:2997,598:598,08/23/12 23:35:41,STABLE BEAMS,4000,101547.763,100683.592,22.7,PXL
201613:2997,599:599,08/23/12 23:36:04,STABLE BEAMS,4000,100679.471,99830.743,22.5,PXL
201613:2997,600:600,08/23/12 23:36:27,STABLE BEAMS,4000,100882.245,99848.202,22.5,PXL
201613:2997,601:601,08/23/12 23:36:51,STABLE BEAMS,4000,99109.499,98278.962,22.1,PXL
201613:2997,602:602,08/23/12 23:37:14,STABLE BEAMS,4000,98653.402,97838.525,22.0,PXL
201613:2997,603:603,08/23/12 23:37:37,STABLE BEAMS,4000,98132.768,97319.248,21.9,PXL
201613:2997,604:604,08/23/12 23:38:01,STABLE BEAMS,4000,100901.413,100066.958,22.5,PXL
201613:2997,605:605,08/23/12 23:38:24,STABLE BEAMS,4000,100033.257,99201.981,22.3,PXL
201613:2997,606:606,08/23/12 23:38:47,STABLE BEAMS,4000,99595.269,98767.633,22.2,PXL
201613:2997,607:607,08/23/12 23:39:11,STABLE BEAMS,4000,98792.857,97976.828,22.0,PXL
201613:2997,608:608,08/23/12 23:39:34,STABLE BEAMS,4000,98715.777,97889.526,22.0,PXL
201613:2997,609:609,08/23/12 23:39:57,STABLE BEAMS,4000,99561.817,98344.176,22.2,PXL
201613:2997,610:610,08/23/12 23:40:21,STABLE BEAMS,4000,98267.602,97451.981,21.9,PXL
201613:2997,611:611,08/23/12 23:40:44,STABLE BEAMS,4000,99971.657,99145.891,22.3,PXL
201613:2997,612:612,08/23/12 23:41:07,STABLE BEAMS,4000,98085.566,97277.341,21.9,PXL
201613:2997,613:613,08/23/12 23:41:31,STABLE BEAMS,4000,99867.486,99047.574,22.3,PXL
201613:2997,614:614,08/23/12 23:41:54,STABLE BEAMS,4000,99988.764,99155.858,22.3,PXL
201613:2997,615:615,08/23/12 23:42:17,STABLE BEAMS,4000,98738.735,97923.153,22.0,PXL
201613:2997,616:616,08/23/12 23:42:41,STABLE BEAMS,4000,100110.428,99285.519,22.3,PXL
201613:2997,617:617,08/23/12 23:43:04,STABLE BEAMS,4000,99183.245,98371.926,22.1,PXL
201613:2997,618:618,08/23/12 23:43:27,STABLE BEAMS,4000,98643.272,97837.357,22.0,PXL
201613:2997,619:619,08/23/12 23:43:51,STABLE BEAMS,4000,98097.575,95930.599,21.9,PXL
201613:2997,620:620,08/23/12 23:44:14,STABLE BEAMS,4000,98102.776,97293.428,21.9,PXL
201613:2997,621:621,08/23/12 23:44:37,STABLE BEAMS,4000,98039.810,97238.825,21.9,PXL
201613:2997,622:622,08/23/12 23:45:01,STABLE BEAMS,4000,98663.146,97858.054,22.0,PXL
201613:2997,623:623,08/23/12 23:45:24,STABLE BEAMS,4000,99676.743,98865.375,22.2,PXL
201613:2997,624:624,08/23/12 23:45:47,STABLE BEAMS,4000,97951.518,97146.356,21.9,PXL
201613:2997,625:625,08/23/12 23:46:11,STABLE BEAMS,4000,100170.652,99350.254,22.3,PXL
201613:2997,626:626,08/23/12 23:46:34,STABLE BEAMS,4000,100408.381,99394.256,22.4,PXL
201613:2997,627:627,08/23/12 23:46:57,STABLE BEAMS,4000,98682.370,97869.227,22.0,PXL
201613:2997,628:628,08/23/12 23:47:21,STABLE BEAMS,4000,99076.809,98276.269,22.1,PXL
201613:2997,629:629,08/23/12 23:47:44,STABLE BEAMS,4000,98710.848,97913.265,22.0,PXL
201613:2997,630:630,08/23/12 23:48:07,STABLE BEAMS,4000,98731.928,97930.225,22.0,PXL
201613:2997,631:631,08/23/12 23:48:31,STABLE BEAMS,4000,98437.698,97440.524,22.0,PXL
201613:2997,632:632,08/23/12 23:48:54,STABLE BEAMS,4000,97480.454,96683.063,21.7,PXL
201613:2997,633:633,08/23/12 23:49:17,STABLE BEAMS,4000,97376.716,96378.605,21.7,PXL
201613:2997,634:634,08/23/12 23:49:41,STABLE BEAMS,4000,98729.800,97926.139,22.0,PXL
201613:2997,635:635,08/23/12 23:50:04,STABLE BEAMS,4000,98502.099,97692.411,22.0,PXL
201613:2997,636:636,08/23/12 23:50:27,STABLE BEAMS,4000,99208.718,98401.159,22.1,PXL
201613:2997,637:637,08/23/12 23:50:51,STABLE BEAMS,4000,98838.329,98031.808,22.0,PXL
201613:2997,638:638,08/23/12 23:51:14,STABLE BEAMS,4000,98256.596,97460.717,21.9,PXL
201613:2997,639:639,08/23/12 23:51:37,STABLE BEAMS,4000,98639.197,97835.288,22.0,PXL
201613:2997,640:640,08/23/12 23:52:01,STABLE BEAMS,4000,97512.244,96713.619,21.8,PXL
201613:2997,641:641,08/23/12 23:52:24,STABLE BEAMS,4000,99152.717,98149.292,22.1,PXL
201613:2997,642:642,08/23/12 23:52:47,STABLE BEAMS,4000,97821.146,97032.708,21.8,PXL
201613:2997,643:643,08/23/12 23:53:11,STABLE BEAMS,4000,96486.023,95701.592,21.5,PXL
201613:2997,644:644,08/23/12 23:53:34,STABLE BEAMS,4000,97812.211,97022.866,21.8,PXL
201613:2997,645:645,08/23/12 23:53:57,STABLE BEAMS,4000,98620.735,97818.949,22.0,PXL
201613:2997,646:646,08/23/12 23:54:21,STABLE BEAMS,4000,94408.206,93669.933,21.1,PXL
201624:2998,83:83,08/24/12 04:36:17,STABLE BEAMS,4000,171901.231,138934.013,38.3,PXL
201624:2998,84:84,08/24/12 04:36:41,STABLE BEAMS,4000,170428.577,161600.377,38.0,PXL
201624:2998,85:85,08/24/12 04:37:04,STABLE BEAMS,4000,169661.268,161478.505,37.8,PXL
201624:2998,86:86,08/24/12 04:37:27,STABLE BEAMS,4000,169764.072,162229.942,37.9,PXL
201624:2998,87:87,08/24/12 04:37:51,STABLE BEAMS,4000,171827.930,164642.086,38.3,PXL
201624:2998,88:88,08/24/12 04:38:14,STABLE BEAMS,4000,171784.370,163372.090,38.3,PXL
201624:2998,89:89,08/24/12 04:38:37,STABLE BEAMS,4000,169267.603,159917.260,37.8,PXL
201624:2998,90:90,08/24/12 04:39:01,STABLE BEAMS,4000,171577.612,164005.892,38.3,PXL
201624:2998,91:91,08/24/12 04:39:24,STABLE BEAMS,4000,170158.432,161670.929,38.0,PXL
201624:2998,92:92,08/24/12 04:39:47,STABLE BEAMS,4000,169505.013,161222.998,37.8,PXL
201624:2998,95:95,08/24/12 04:40:57,STABLE BEAMS,4000,169642.021,161799.470,37.8,PXL
201624:2998,96:96,08/24/12 04:41:21,STABLE BEAMS,4000,169022.521,161573.698,37.7,PXL
201624:2998,97:97,08/24/12 04:41:44,STABLE BEAMS,4000,169864.088,163623.281,37.9,PXL
201624:2998,98:98,08/24/12 04:42:07,STABLE BEAMS,4000,168567.699,162094.699,37.6,PXL
201624:2998,99:99,08/24/12 04:42:31,STABLE BEAMS,4000,169552.112,163665.263,37.8,PXL
201624:2998,100:100,08/24/12 04:42:54,STABLE BEAMS,4000,171369.465,163433.345,38.2,PXL
201624:2998,101:101,08/24/12 04:43:17,STABLE BEAMS,4000,169758.768,163204.382,37.9,PXL
201624:2998,102:102,08/24/12 04:43:41,STABLE BEAMS,4000,168817.083,161119.024,37.7,PXL
201624:2998,103:103,08/24/12 04:44:04,STABLE BEAMS,4000,170256.615,163533.181,38.0,PXL
201624:2998,104:104,08/24/12 04:44:27,STABLE BEAMS,4000,168314.114,144336.085,37.5,PXL
201624:2998,105:105,08/24/12 04:44:51,STABLE BEAMS,4000,168610.177,161324.531,37.6,PXL
201624:2998,106:106,08/24/12 04:45:14,STABLE BEAMS,4000,168100.812,161131.352,37.5,PXL
201624:2998,107:107,08/24/12 04:45:37,STABLE BEAMS,4000,167667.787,162225.290,37.4,PXL
201624:2998,108:108,08/24/12 04:46:01,STABLE BEAMS,4000,167595.373,159909.449,37.4,PXL
201624:2998,109:109,08/24/12 04:46:24,STABLE BEAMS,4000,167935.052,161575.352,37.5,PXL
201624:2998,110:110,08/24/12 04:46:47,STABLE BEAMS,4000,167732.335,161122.004,37.4,PXL
201624:2998,111:111,08/24/12 04:47:10,STABLE BEAMS,4000,167773.402,160159.845,37.4,PXL
201624:2998,112:112,08/24/12 04:47:34,STABLE BEAMS,4000,165961.638,141673.153,37.0,PXL
201624:2998,113:113,08/24/12 04:47:57,STABLE BEAMS,4000,166159.836,160058.447,37.1,PXL
201624:2998,114:114,08/24/12 04:48:20,STABLE BEAMS,4000,165373.985,103641.530,36.9,PXL
201624:2998,115:115,08/24/12 04:48:44,STABLE BEAMS,4000,166100.125,136839.928,37.1,PXL
201624:2998,116:116,08/24/12 04:49:07,STABLE BEAMS,4000,165156.357,158543.497,36.8,PXL
201624:2998,117:117,08/24/12 04:49:30,STABLE BEAMS,4000,166200.357,159841.531,37.1,PXL
201624:2998,118:118,08/24/12 04:49:54,STABLE BEAMS,4000,166133.874,160287.622,37.1,PXL
201624:2998,119:119,08/24/12 04:50:17,STABLE BEAMS,4000,166647.451,160728.133,37.2,PXL
201624:2998,120:120,08/24/12 04:50:40,STABLE BEAMS,4000,164695.002,153006.598,36.7,PXL
201624:2998,121:121,08/24/12 04:51:04,STABLE BEAMS,4000,164388.377,159007.945,36.7,PXL
201624:2998,122:122,08/24/12 04:51:27,STABLE BEAMS,4000,165216.603,160056.889,36.9,PXL
201624:2998,123:123,08/24/12 04:51:50,STABLE BEAMS,4000,165771.691,161441.735,37.0,PXL
201624:2998,124:124,08/24/12 04:52:14,STABLE BEAMS,4000,165156.027,160572.948,36.8,PXL
201624:2998,125:125,08/24/12 04:52:37,STABLE BEAMS,4000,164374.217,159776.670,36.7,PXL
201624:2998,126:126,08/24/12 04:53:00,STABLE BEAMS,4000,165302.323,160468.883,36.9,PXL
201624:2998,127:127,08/24/12 04:53:24,STABLE BEAMS,4000,163771.005,159609.584,36.5,PXL
201624:2998,128:128,08/24/12 04:53:47,STABLE BEAMS,4000,162966.191,155060.701,36.4,PXL
201624:2998,129:129,08/24/12 04:54:10,STABLE BEAMS,4000,165010.016,150282.873,36.8,PXL
201624:2998,130:130,08/24/12 04:54:34,STABLE BEAMS,4000,163108.128,159407.204,36.4,PXL
201624:2998,131:131,08/24/12 04:54:57,STABLE BEAMS,4000,162389.568,157384.722,36.2,PXL
201624:2998,132:132,08/24/12 04:55:20,STABLE BEAMS,4000,162243.136,157309.322,36.2,PXL
201624:2998,133:133,08/24/12 04:55:44,STABLE BEAMS,4000,162429.383,158753.606,36.2,PXL
201624:2998,134:134,08/24/12 04:56:07,STABLE BEAMS,4000,161907.429,158045.937,36.1,PXL
201624:2998,135:135,08/24/12 04:56:30,STABLE BEAMS,4000,163458.347,159538.616,36.5,PXL
201624:2998,136:136,08/24/12 04:56:54,STABLE BEAMS,4000,159748.814,155683.207,35.6,PXL
201624:2998,137:137,08/24/12 04:57:17,STABLE BEAMS,4000,162779.660,158965.732,36.3,PXL
201624:2998,138:138,08/24/12 04:57:40,STABLE BEAMS,4000,161103.924,156992.552,35.9,PXL
201624:2998,139:139,08/24/12 04:58:04,STABLE BEAMS,4000,162933.035,159438.121,36.3,PXL
201624:2998,140:140,08/24/12 04:58:27,STABLE BEAMS,4000,160564.874,155409.136,35.8,PXL
201624:2998,141:141,08/24/12 04:58:50,STABLE BEAMS,4000,161781.508,158405.127,36.1,PXL
201624:2998,142:142,08/24/12 04:59:14,STABLE BEAMS,4000,160471.551,157435.429,35.8,PXL
201624:2998,143:143,08/24/12 04:59:37,STABLE BEAMS,4000,161524.247,157578.209,36.0,PXL
201624:2998,144:144,08/24/12 05:00:00,STABLE BEAMS,4000,161734.010,158709.584,36.1,PXL
201624:2998,145:145,08/24/12 05:00:24,STABLE BEAMS,4000,161100.384,157106.706,35.9,PXL
201624:2998,146:146,08/24/12 05:00:47,STABLE BEAMS,4000,159979.714,155413.893,35.7,PXL
201624:2998,147:147,08/24/12 05:01:10,STABLE BEAMS,4000,159646.739,156706.046,35.6,PXL
201624:2998,148:148,08/24/12 05:01:34,STABLE BEAMS,4000,158241.820,154428.192,35.3,PXL
201624:2998,149:149,08/24/12 05:01:57,STABLE BEAMS,4000,159341.638,155531.780,35.5,PXL
201624:2998,150:150,08/24/12 05:02:20,STABLE BEAMS,4000,159967.171,156436.695,35.7,PXL
201624:2998,151:151,08/24/12 05:02:44,STABLE BEAMS,4000,159714.713,155247.493,35.6,PXL
201624:2998,152:152,08/24/12 05:03:07,STABLE BEAMS,4000,157892.830,154439.714,35.2,PXL
201624:2998,153:153,08/24/12 05:03:30,STABLE BEAMS,4000,159385.824,155990.906,35.6,PXL
201624:2998,154:154,08/24/12 05:03:54,STABLE BEAMS,4000,159150.007,155704.410,35.5,PXL
201624:2998,155:155,08/24/12 05:04:17,STABLE BEAMS,4000,159099.186,154439.171,35.5,PXL
201624:2998,156:156,08/24/12 05:04:40,STABLE BEAMS,4000,157423.245,154328.305,35.1,PXL
201624:2998,157:157,08/24/12 05:05:04,STABLE BEAMS,4000,158367.799,154956.556,35.3,PXL
201624:2998,158:158,08/24/12 05:05:27,STABLE BEAMS,4000,156781.573,154058.277,35.0,PXL
201624:2998,159:159,08/24/12 05:05:50,STABLE BEAMS,4000,158605.311,155542.643,35.4,PXL
201624:2998,160:160,08/24/12 05:06:14,STABLE BEAMS,4000,156362.537,149926.655,34.9,PXL
201624:2998,161:161,08/24/12 05:06:37,STABLE BEAMS,4000,156606.856,146618.470,34.9,PXL
201624:2998,162:162,08/24/12 05:07:00,STABLE BEAMS,4000,156929.849,153610.783,35.0,PXL
201624:2998,163:163,08/24/12 05:07:24,STABLE BEAMS,4000,157927.136,155259.747,35.2,PXL
201624:2998,164:164,08/24/12 05:07:47,STABLE BEAMS,4000,156853.645,153846.761,35.0,PXL
201624:2998,165:165,08/24/12 05:08:10,STABLE BEAMS,4000,156719.198,147037.087,35.0,PXL
201624:2998,166:166,08/24/12 05:08:34,STABLE BEAMS,4000,157199.813,153758.709,35.1,PXL
201624:2998,167:167,08/24/12 05:08:57,STABLE BEAMS,4000,157616.663,153589.558,35.2,PXL
201624:2998,168:168,08/24/12 05:09:20,STABLE BEAMS,4000,157557.123,154169.645,35.1,PXL
201624:2998,169:169,08/24/12 05:09:44,STABLE BEAMS,4000,155577.904,151563.994,34.7,PXL
201624:2998,170:170,08/24/12 05:10:07,STABLE BEAMS,4000,154962.160,151890.810,34.6,PXL
201624:2998,171:171,08/24/12 05:10:30,STABLE BEAMS,4000,157233.766,145062.300,35.1,PXL
201624:2998,172:172,08/24/12 05:10:54,STABLE BEAMS,4000,154949.469,151997.681,34.6,PXL
201624:2998,173:173,08/24/12 05:11:17,STABLE BEAMS,4000,155866.204,152611.717,34.8,PXL
201624:2998,174:174,08/24/12 05:11:40,STABLE BEAMS,4000,154589.153,144454.289,34.5,PXL
201624:2998,175:175,08/24/12 05:12:04,STABLE BEAMS,4000,154565.581,147909.987,34.5,PXL
201624:2998,176:176,08/24/12 05:12:27,STABLE BEAMS,4000,154199.324,148409.139,34.4,PXL
201624:2998,177:177,08/24/12 05:12:50,STABLE BEAMS,4000,155760.042,139190.289,34.7,PXL
201624:2998,178:178,08/24/12 05:13:14,STABLE BEAMS,4000,156334.206,150846.875,34.9,PXL
201624:2998,179:179,08/24/12 05:13:37,STABLE BEAMS,4000,153757.557,148368.355,34.3,PXL
201624:2998,180:180,08/24/12 05:14:00,STABLE BEAMS,4000,154298.588,148336.491,34.4,PXL
201624:2998,181:181,08/24/12 05:14:24,STABLE BEAMS,4000,155324.536,150246.976,34.7,PXL
201624:2998,182:182,08/24/12 05:14:47,STABLE BEAMS,4000,148528.977,144448.886,33.1,PXL
201624:2998,183:183,08/24/12 05:15:10,STABLE BEAMS,4000,146020.757,142050.453,32.6,PXL
201624:2998,184:184,08/24/12 05:15:34,STABLE BEAMS,4000,153716.331,149144.807,34.3,PXL
201624:2998,185:185,08/24/12 05:15:57,STABLE BEAMS,4000,153753.448,132922.931,34.3,PXL
201624:2998,186:186,08/24/12 05:16:20,STABLE BEAMS,4000,144092.405,141314.304,32.1,PXL
201624:2998,187:187,08/24/12 05:16:44,STABLE BEAMS,4000,155182.315,150137.337,34.6,PXL
201624:2998,188:188,08/24/12 05:17:07,STABLE BEAMS,4000,157340.736,152002.165,35.1,PXL
201624:2998,189:189,08/24/12 05:17:30,STABLE BEAMS,4000,156182.299,149963.120,34.8,PXL
201624:2998,190:190,08/24/12 05:17:54,STABLE BEAMS,4000,156558.356,151305.823,34.9,PXL
201624:2998,191:191,08/24/12 05:18:17,STABLE BEAMS,4000,155989.792,149197.996,34.8,PXL
201624:2998,192:192,08/24/12 05:18:40,STABLE BEAMS,4000,155996.189,150570.641,34.8,PXL
201624:2998,193:193,08/24/12 05:19:04,STABLE BEAMS,4000,156024.280,150061.032,34.8,PXL
201624:2998,194:194,08/24/12 05:19:27,STABLE BEAMS,4000,156164.976,129018.818,34.8,PXL
201624:2998,195:195,08/24/12 05:19:50,STABLE BEAMS,4000,154230.010,148353.847,34.4,PXL
201624:2998,196:196,08/24/12 05:20:14,STABLE BEAMS,4000,155818.672,149729.278,34.8,PXL
201624:2998,197:197,08/24/12 05:20:37,STABLE BEAMS,4000,155580.772,151168.501,34.7,PXL
201624:2998,198:198,08/24/12 05:21:00,STABLE BEAMS,4000,153862.911,148134.595,34.3,PXL
201624:2998,199:199,08/24/12 05:21:24,STABLE BEAMS,4000,152285.507,148161.615,34.0,PXL
201624:2998,200:200,08/24/12 05:21:47,STABLE BEAMS,4000,154461.468,150008.344,34.5,PXL
201624:2998,201:201,08/24/12 05:22:10,STABLE BEAMS,4000,154336.218,149581.119,34.4,PXL
201624:2998,202:202,08/24/12 05:22:34,STABLE BEAMS,4000,153760.960,149431.052,34.3,PXL
201624:2998,203:203,08/24/12 05:22:57,STABLE BEAMS,4000,153718.277,150298.045,34.3,PXL
201624:2998,204:204,08/24/12 05:23:20,STABLE BEAMS,4000,154107.925,150114.988,34.4,PXL
201624:2998,205:205,08/24/12 05:23:44,STABLE BEAMS,4000,153829.333,149871.305,34.3,PXL
201624:2998,206:206,08/24/12 05:24:07,STABLE BEAMS,4000,155080.967,150975.974,34.6,PXL
201624:2998,207:207,08/24/12 05:24:30,STABLE BEAMS,4000,154669.307,147170.939,34.5,PXL
201624:2998,208:208,08/24/12 05:24:54,STABLE BEAMS,4000,153462.109,149251.109,34.2,PXL
201624:2998,209:209,08/24/12 05:25:17,STABLE BEAMS,4000,152680.856,148796.655,34.1,PXL
201624:2998,210:210,08/24/12 05:25:40,STABLE BEAMS,4000,152926.963,148103.646,34.1,PXL
201624:2998,211:211,08/24/12 05:26:04,STABLE BEAMS,4000,152021.166,147232.499,33.9,PXL
201624:2998,212:212,08/24/12 05:26:27,STABLE BEAMS,4000,152409.561,147617.805,34.0,PXL
201624:2998,213:213,08/24/12 05:26:50,STABLE BEAMS,4000,152421.854,148343.045,34.0,PXL
201624:2998,214:214,08/24/12 05:27:14,STABLE BEAMS,4000,151890.749,147481.360,33.9,PXL
201624:2998,215:215,08/24/12 05:27:37,STABLE BEAMS,4000,151021.728,146725.160,33.7,PXL
201624:2998,216:216,08/24/12 05:28:00,STABLE BEAMS,4000,153019.807,148389.428,34.1,PXL
201624:2998,217:217,08/24/12 05:28:24,STABLE BEAMS,4000,152313.006,147349.125,34.0,PXL
201624:2998,218:218,08/24/12 05:28:47,STABLE BEAMS,4000,153030.108,138657.521,34.1,PXL
201624:2998,219:219,08/24/12 05:29:10,STABLE BEAMS,4000,155129.319,150202.412,34.6,PXL
201624:2998,220:220,08/24/12 05:29:34,STABLE BEAMS,4000,151011.450,146863.165,33.7,PXL
201624:2998,221:221,08/24/12 05:29:57,STABLE BEAMS,4000,151757.292,147587.002,33.9,PXL
201624:2998,222:222,08/24/12 05:30:20,STABLE BEAMS,4000,151850.831,147345.417,33.9,PXL
201624:2998,223:223,08/24/12 05:30:44,STABLE BEAMS,4000,153169.939,148930.195,34.2,PXL
201624:2998,224:224,08/24/12 05:31:07,STABLE BEAMS,4000,152421.103,148218.853,34.0,PXL
201624:2998,225:225,08/24/12 05:31:30,STABLE BEAMS,4000,150256.922,146168.431,33.5,PXL
201624:2998,226:226,08/24/12 05:31:54,STABLE BEAMS,4000,149840.527,144190.041,33.4,PXL
201624:2998,227:227,08/24/12 05:32:17,STABLE BEAMS,4000,150777.886,146408.343,33.6,PXL
201624:2998,228:228,08/24/12 05:32:40,STABLE BEAMS,4000,150705.131,146413.049,33.6,PXL
201624:2998,229:229,08/24/12 05:33:04,STABLE BEAMS,4000,149477.172,146101.978,33.3,PXL
201624:2998,230:230,08/24/12 05:33:27,STABLE BEAMS,4000,149045.479,145690.465,33.2,PXL
201624:2998,231:231,08/24/12 05:33:50,STABLE BEAMS,4000,148206.667,144957.977,33.1,PXL
201624:2998,232:232,08/24/12 05:34:14,STABLE BEAMS,4000,149238.373,143343.457,33.3,PXL
201624:2998,233:233,08/24/12 05:34:37,STABLE BEAMS,4000,150542.730,146959.813,33.6,PXL
201624:2998,234:234,08/24/12 05:35:00,STABLE BEAMS,4000,149072.455,145484.281,33.3,PXL
201624:2998,235:235,08/24/12 05:35:24,STABLE BEAMS,4000,149961.804,146380.717,33.5,PXL
201624:2998,236:236,08/24/12 05:35:47,STABLE BEAMS,4000,148385.811,144815.649,33.1,PXL
201624:2998,237:237,08/24/12 05:36:10,STABLE BEAMS,4000,146980.495,143223.673,32.8,PXL
201624:2998,238:238,08/24/12 05:36:34,STABLE BEAMS,4000,147537.529,144405.307,32.9,PXL
201624:2998,239:239,08/24/12 05:36:57,STABLE BEAMS,4000,149825.423,146551.737,33.4,PXL
201624:2998,240:240,08/24/12 05:37:20,STABLE BEAMS,4000,147637.044,128237.535,32.9,PXL
201624:2998,270:270,08/24/12 05:49:00,STABLE BEAMS,4000,116384.687,30.259,26.0,PXL
201625:2998,211:211,08/24/12 07:14:50,STABLE BEAMS,4000,123388.597,121962.225,27.5,PXL
201625:2998,212:212,08/24/12 07:15:13,STABLE BEAMS,4000,122336.107,120676.006,27.3,PXL
201625:2998,213:213,08/24/12 07:15:36,STABLE BEAMS,4000,124159.265,122733.916,27.7,PXL
201625:2998,214:214,08/24/12 07:16:00,STABLE BEAMS,4000,121572.599,120148.984,27.1,PXL
201625:2998,215:215,08/24/12 07:16:23,STABLE BEAMS,4000,122625.659,121209.333,27.4,PXL
201625:2998,216:216,08/24/12 07:16:46,STABLE BEAMS,4000,123953.190,122519.051,27.7,PXL
201625:2998,217:217,08/24/12 07:17:10,STABLE BEAMS,4000,122261.462,120614.600,27.3,PXL
201625:2998,218:218,08/24/12 07:17:33,STABLE BEAMS,4000,121391.975,119982.614,27.1,PXL
201625:2998,219:219,08/24/12 07:17:56,STABLE BEAMS,4000,123207.176,121793.990,27.5,PXL
201625:2998,220:220,08/24/12 07:18:20,STABLE BEAMS,4000,122135.598,120487.988,27.2,PXL
201625:2998,221:221,08/24/12 07:18:43,STABLE BEAMS,4000,122755.291,121327.647,27.4,PXL
201625:2998,222:222,08/24/12 07:19:06,STABLE BEAMS,4000,121799.310,120388.874,27.2,PXL
201625:2998,223:223,08/24/12 07:19:30,STABLE BEAMS,4000,122785.124,121386.601,27.4,PXL
201625:2998,224:224,08/24/12 07:19:53,STABLE BEAMS,4000,119968.333,118588.697,26.8,PXL
201625:2998,225:225,08/24/12 07:20:16,STABLE BEAMS,4000,123124.553,121245.672,27.5,PXL
201625:2998,226:226,08/24/12 07:20:40,STABLE BEAMS,4000,120790.607,119419.633,26.9,PXL
201625:2998,227:227,08/24/12 07:21:03,STABLE BEAMS,4000,120839.527,119476.457,27.0,PXL
201625:2998,228:228,08/24/12 07:21:26,STABLE BEAMS,4000,122077.992,120682.641,27.2,PXL
201625:2998,229:229,08/24/12 07:21:50,STABLE BEAMS,4000,121396.459,120007.684,27.1,PXL
201625:2998,230:230,08/24/12 07:22:13,STABLE BEAMS,4000,119527.920,118166.497,26.7,PXL
201625:2998,231:231,08/24/12 07:22:36,STABLE BEAMS,4000,121613.120,120221.866,27.1,PXL
201625:2998,232:232,08/24/12 07:23:00,STABLE BEAMS,4000,121212.853,119839.511,27.0,PXL
201625:2998,233:233,08/24/12 07:23:23,STABLE BEAMS,4000,122032.759,120656.230,27.2,PXL
201625:2998,234:234,08/24/12 07:23:46,STABLE BEAMS,4000,122224.846,120847.372,27.3,PXL
201625:2998,235:235,08/24/12 07:24:10,STABLE BEAMS,4000,120947.715,118920.632,27.0,PXL
201625:2998,236:236,08/24/12 07:24:33,STABLE BEAMS,4000,120692.845,119151.597,26.9,PXL
201625:2998,237:237,08/24/12 07:24:56,STABLE BEAMS,4000,120521.042,119233.877,26.9,PXL
201625:2998,238:238,08/24/12 07:25:20,STABLE BEAMS,4000,119702.945,118406.562,26.7,PXL
201625:2998,239:239,08/24/12 07:25:43,STABLE BEAMS,4000,122284.534,120967.530,27.3,PXL
201625:2998,240:240,08/24/12 07:26:06,STABLE BEAMS,4000,120711.603,119405.503,26.9,PXL
201625:2998,241:241,08/24/12 07:26:30,STABLE BEAMS,4000,119611.864,118322.448,26.7,PXL
201625:2998,242:242,08/24/12 07:26:53,STABLE BEAMS,4000,120473.100,119176.809,26.9,PXL
201625:2998,243:243,08/24/12 07:27:16,STABLE BEAMS,4000,120852.867,119321.661,27.0,PXL
201625:2998,244:244,08/24/12 07:27:40,STABLE BEAMS,4000,119086.416,117775.274,26.6,PXL
201625:2998,245:245,08/24/12 07:28:03,STABLE BEAMS,4000,121033.947,119696.522,27.0,PXL
201625:2998,246:246,08/24/12 07:28:26,STABLE BEAMS,4000,119803.359,118474.739,26.7,PXL
201625:2998,247:247,08/24/12 07:28:50,STABLE BEAMS,4000,121645.821,120063.209,27.1,PXL
201625:2998,248:248,08/24/12 07:29:13,STABLE BEAMS,4000,120549.326,119212.434,26.9,PXL
201625:2998,249:249,08/24/12 07:29:36,STABLE BEAMS,4000,119111.639,117788.308,26.6,PXL
201625:2998,250:250,08/24/12 07:30:00,STABLE BEAMS,4000,120356.682,119015.909,26.8,PXL
201625:2998,251:251,08/24/12 07:30:23,STABLE BEAMS,4000,119303.065,117987.152,26.6,PXL
201625:2998,252:252,08/24/12 07:30:46,STABLE BEAMS,4000,118323.045,117013.208,26.4,PXL
201625:2998,253:253,08/24/12 07:31:10,STABLE BEAMS,4000,120086.059,118528.543,26.8,PXL
201625:2998,254:254,08/24/12 07:31:33,STABLE BEAMS,4000,119137.374,117841.159,26.6,PXL
201625:2998,255:255,08/24/12 07:31:56,STABLE BEAMS,4000,118321.918,116789.649,26.4,PXL
201625:2998,256:256,08/24/12 07:32:19,STABLE BEAMS,4000,118397.575,117104.674,26.4,PXL
201625:2998,257:257,08/24/12 07:32:43,STABLE BEAMS,4000,118727.705,117427.637,26.5,PXL
201625:2998,258:258,08/24/12 07:33:06,STABLE BEAMS,4000,118734.899,117443.063,26.5,PXL
201625:2998,259:259,08/24/12 07:33:29,STABLE BEAMS,4000,119719.415,118415.670,26.7,PXL
201625:2998,260:260,08/24/12 07:33:53,STABLE BEAMS,4000,119820.455,118522.799,26.7,PXL
201625:2998,261:261,08/24/12 07:34:16,STABLE BEAMS,4000,115998.944,114769.355,25.9,PXL
201625:2998,262:262,08/24/12 07:34:39,STABLE BEAMS,4000,116475.347,114145.840,26.0,PXL
201625:2998,263:263,08/24/12 07:35:03,STABLE BEAMS,4000,119823.221,118505.165,26.7,PXL
201625:2998,264:264,08/24/12 07:35:26,STABLE BEAMS,4000,117442.038,115947.001,26.2,PXL
201625:2998,265:265,08/24/12 07:35:49,STABLE BEAMS,4000,111776.711,110673.475,24.9,PXL
201625:2998,266:266,08/24/12 07:36:13,STABLE BEAMS,4000,119343.779,117412.797,26.6,PXL
201625:2998,267:267,08/24/12 07:36:36,STABLE BEAMS,4000,118135.716,116714.543,26.4,PXL
201625:2998,268:268,08/24/12 07:36:59,STABLE BEAMS,4000,118388.629,117008.217,26.4,PXL
201625:2998,269:269,08/24/12 07:37:23,STABLE BEAMS,4000,119041.490,117762.984,26.6,PXL
201625:2998,270:270,08/24/12 07:37:46,STABLE BEAMS,4000,117879.172,116588.395,26.3,PXL
201625:2998,271:271,08/24/12 07:38:09,STABLE BEAMS,4000,119081.760,117781.387,26.6,PXL
201625:2998,272:272,08/24/12 07:38:33,STABLE BEAMS,4000,118533.934,117010.773,26.4,PXL
201625:2998,273:273,08/24/12 07:38:56,STABLE BEAMS,4000,117453.933,116179.557,26.2,PXL
201625:2998,274:274,08/24/12 07:39:19,STABLE BEAMS,4000,116687.329,115435.274,26.0,PXL
201625:2998,275:275,08/24/12 07:39:43,STABLE BEAMS,4000,116990.859,115489.866,26.1,PXL
201625:2998,276:276,08/24/12 07:40:06,STABLE BEAMS,4000,118756.912,117492.151,26.5,PXL
201625:2998,277:277,08/24/12 07:40:29,STABLE BEAMS,4000,118091.781,116869.531,26.3,PXL
201625:2998,278:278,08/24/12 07:40:53,STABLE BEAMS,4000,118214.527,116739.209,26.4,PXL
201625:2998,279:279,08/24/12 07:41:16,STABLE BEAMS,4000,118929.648,117698.727,26.5,PXL
201625:2998,280:280,08/24/12 07:41:39,STABLE BEAMS,4000,119342.413,118098.865,26.6,PXL
201625:2998,281:281,08/24/12 07:42:03,STABLE BEAMS,4000,118345.718,117114.922,26.4,PXL
201625:2998,282:282,08/24/12 07:42:26,STABLE BEAMS,4000,120001.534,118757.119,26.8,PXL
201625:2998,283:283,08/24/12 07:42:49,STABLE BEAMS,4000,117692.436,116469.611,26.3,PXL
201625:2998,284:284,08/24/12 07:43:13,STABLE BEAMS,4000,115808.872,114604.460,25.8,PXL
201625:2998,285:285,08/24/12 07:43:36,STABLE BEAMS,4000,118567.113,117335.201,26.5,PXL
201625:2998,286:286,08/24/12 07:43:59,STABLE BEAMS,4000,117931.257,116708.310,26.3,PXL
201625:2998,287:287,08/24/12 07:44:23,STABLE BEAMS,4000,117553.573,116098.259,26.2,PXL
201625:2998,288:288,08/24/12 07:44:46,STABLE BEAMS,4000,116982.242,115771.476,26.1,PXL
201625:2998,289:289,08/24/12 07:45:09,STABLE BEAMS,4000,116946.616,115738.557,26.1,PXL
201625:2998,290:290,08/24/12 07:45:33,STABLE BEAMS,4000,117386.994,116174.386,26.2,PXL
201625:2998,291:291,08/24/12 07:45:56,STABLE BEAMS,4000,116086.712,114895.663,25.9,PXL
201625:2998,292:292,08/24/12 07:46:19,STABLE BEAMS,4000,115721.833,114299.611,25.8,PXL
201625:2998,293:293,08/24/12 07:46:43,STABLE BEAMS,4000,117757.644,116552.984,26.3,PXL
201625:2998,294:294,08/24/12 07:47:06,STABLE BEAMS,4000,116817.257,115615.207,26.1,PXL
201625:2998,295:295,08/24/12 07:47:29,STABLE BEAMS,4000,116775.575,115564.613,26.1,PXL
201625:2998,296:296,08/24/12 07:47:53,STABLE BEAMS,4000,115925.438,114730.246,25.9,PXL
201625:2998,297:297,08/24/12 07:48:16,STABLE BEAMS,4000,118324.240,117113.783,26.4,PXL
201625:2998,298:298,08/24/12 07:48:39,STABLE BEAMS,4000,117160.636,115726.590,26.1,PXL
201625:2998,299:299,08/24/12 07:49:03,STABLE BEAMS,4000,117655.762,116225.068,26.2,PXL
201625:2998,300:300,08/24/12 07:49:26,STABLE BEAMS,4000,115599.212,114412.008,25.8,PXL
201625:2998,301:301,08/24/12 07:49:49,STABLE BEAMS,4000,116344.019,115158.473,26.0,PXL
201625:2998,302:302,08/24/12 07:50:13,STABLE BEAMS,4000,116767.801,115349.073,26.0,PXL
201625:2998,303:303,08/24/12 07:50:36,STABLE BEAMS,4000,114389.555,113228.501,25.5,PXL
201625:2998,304:304,08/24/12 07:50:59,STABLE BEAMS,4000,116159.524,110698.865,25.9,PXL
201625:2998,305:305,08/24/12 07:51:23,STABLE BEAMS,4000,116525.258,115335.535,26.0,PXL
201625:2998,306:306,08/24/12 07:51:46,STABLE BEAMS,4000,116040.261,114849.688,25.9,PXL
201625:2998,307:307,08/24/12 07:52:09,STABLE BEAMS,4000,116891.241,115471.013,26.1,PXL
201625:2998,308:308,08/24/12 07:52:33,STABLE BEAMS,4000,116291.672,115117.126,25.9,PXL
201625:2998,309:309,08/24/12 07:52:56,STABLE BEAMS,4000,116718.494,102024.802,26.0,PXL
201625:2998,310:310,08/24/12 07:53:19,STABLE BEAMS,4000,115703.109,114524.094,25.8,PXL
201625:2998,311:311,08/24/12 07:53:43,STABLE BEAMS,4000,114779.749,113625.065,25.6,PXL
201625:2998,312:312,08/24/12 07:54:06,STABLE BEAMS,4000,115390.929,114222.019,25.7,PXL
201625:2998,315:315,08/24/12 07:55:16,STABLE BEAMS,4000,114931.907,113766.497,25.6,PXL
201625:2998,316:316,08/24/12 07:55:39,STABLE BEAMS,4000,114307.387,113143.738,25.5,PXL
201625:2998,317:317,08/24/12 07:56:03,STABLE BEAMS,4000,115614.111,114447.565,25.8,PXL
201625:2998,318:318,08/24/12 07:56:26,STABLE BEAMS,4000,115678.762,114505.780,25.8,PXL
201625:2998,319:319,08/24/12 07:56:49,STABLE BEAMS,4000,116024.952,114842.658,25.9,PXL
201625:2998,320:320,08/24/12 07:57:13,STABLE BEAMS,4000,115504.341,114313.491,25.8,PXL
201625:2998,321:321,08/24/12 07:57:36,STABLE BEAMS,4000,115776.285,114582.632,25.8,PXL
201625:2998,322:322,08/24/12 07:57:59,STABLE BEAMS,4000,114935.128,113524.874,25.6,PXL
201625:2998,323:323,08/24/12 07:58:23,STABLE BEAMS,4000,114478.997,113297.574,25.5,PXL
201625:2998,324:324,08/24/12 07:58:46,STABLE BEAMS,4000,114401.621,113218.708,25.5,PXL
201625:2998,325:325,08/24/12 07:59:09,STABLE BEAMS,4000,114251.922,112866.046,25.5,PXL
201625:2998,326:326,08/24/12 07:59:33,STABLE BEAMS,4000,114126.660,112954.580,25.5,PXL
201625:2998,327:327,08/24/12 07:59:56,STABLE BEAMS,4000,115116.913,113938.116,25.7,PXL
201625:2998,328:328,08/24/12 08:00:19,STABLE BEAMS,4000,115271.131,114083.838,25.7,PXL
201625:2998,329:329,08/24/12 08:00:43,STABLE BEAMS,4000,113519.966,112379.090,25.3,PXL
201625:2998,330:330,08/24/12 08:01:06,STABLE BEAMS,4000,114766.204,112963.227,25.6,PXL
201625:2998,331:331,08/24/12 08:01:29,STABLE BEAMS,4000,115116.811,113951.829,25.7,PXL
201625:2998,332:332,08/24/12 08:01:53,STABLE BEAMS,4000,115218.443,113824.299,25.7,PXL
201625:2998,333:333,08/24/12 08:02:16,STABLE BEAMS,4000,113977.212,112827.182,25.4,PXL
201625:2998,334:334,08/24/12 08:02:39,STABLE BEAMS,4000,113299.708,112139.519,25.3,PXL
201625:2998,335:335,08/24/12 08:03:03,STABLE BEAMS,4000,113974.184,112812.787,25.4,PXL
201625:2998,336:336,08/24/12 08:03:26,STABLE BEAMS,4000,113945.080,112339.594,25.4,PXL
201625:2998,337:337,08/24/12 08:03:49,STABLE BEAMS,4000,113837.131,112686.238,25.4,PXL
201625:2998,338:338,08/24/12 08:04:13,STABLE BEAMS,4000,112953.461,111813.761,25.2,PXL
201625:2998,339:339,08/24/12 08:04:36,STABLE BEAMS,4000,113804.714,111540.001,25.4,PXL
201625:2998,340:340,08/24/12 08:04:59,STABLE BEAMS,4000,114374.611,113010.122,25.5,PXL
201625:2998,341:341,08/24/12 08:05:23,STABLE BEAMS,4000,113213.670,112088.326,25.3,PXL
201625:2998,342:342,08/24/12 08:05:46,STABLE BEAMS,4000,113805.921,112675.828,25.4,PXL
201625:2998,343:343,08/24/12 08:06:09,STABLE BEAMS,4000,111835.580,109532.885,24.9,PXL
201625:2998,344:344,08/24/12 08:06:33,STABLE BEAMS,4000,111780.080,110662.279,24.9,PXL
201625:2998,345:345,08/24/12 08:06:56,STABLE BEAMS,4000,113901.919,112759.482,25.4,PXL
201625:2998,346:346,08/24/12 08:07:19,STABLE BEAMS,4000,113210.073,112089.294,25.3,PXL
201625:2998,347:347,08/24/12 08:07:43,STABLE BEAMS,4000,112898.349,111764.849,25.2,PXL
201625:2998,348:348,08/24/12 08:08:06,STABLE BEAMS,4000,114105.102,112498.503,25.5,PXL
201625:2998,351:351,08/24/12 08:09:16,STABLE BEAMS,4000,112602.934,111503.930,25.1,PXL
201625:2998,352:352,08/24/12 08:09:39,STABLE BEAMS,4000,113863.970,112758.351,25.4,PXL
201625:2998,353:353,08/24/12 08:10:03,STABLE BEAMS,4000,111304.326,110225.787,24.8,PXL
201625:2998,354:354,08/24/12 08:10:26,STABLE BEAMS,4000,111972.143,110893.852,25.0,PXL
201625:2998,355:355,08/24/12 08:10:49,STABLE BEAMS,4000,112921.113,111597.678,25.2,PXL
201625:2998,356:356,08/24/12 08:11:13,STABLE BEAMS,4000,112644.832,111556.683,25.1,PXL
201625:2998,357:357,08/24/12 08:11:36,STABLE BEAMS,4000,111837.811,110742.918,24.9,PXL
201625:2998,358:358,08/24/12 08:11:59,STABLE BEAMS,4000,112239.705,111147.613,25.0,PXL
201625:2998,359:359,08/24/12 08:12:23,STABLE BEAMS,4000,110858.826,109340.060,24.7,PXL
201625:2998,360:360,08/24/12 08:12:46,STABLE BEAMS,4000,112052.240,110501.437,25.0,PXL
201625:2998,361:361,08/24/12 08:13:09,STABLE BEAMS,4000,112970.922,111860.417,25.2,PXL
201625:2998,362:362,08/24/12 08:13:33,STABLE BEAMS,4000,112442.138,111340.205,25.1,PXL
201625:2998,363:363,08/24/12 08:13:56,STABLE BEAMS,4000,111585.945,110483.476,24.9,PXL
201625:2998,364:364,08/24/12 08:14:19,STABLE BEAMS,4000,111532.915,110426.509,24.9,PXL
201625:2998,365:365,08/24/12 08:14:43,STABLE BEAMS,4000,111058.937,109968.338,24.8,PXL
201625:2998,366:366,08/24/12 08:15:06,STABLE BEAMS,4000,112428.832,111322.532,25.1,PXL
201625:2998,367:367,08/24/12 08:15:29,STABLE BEAMS,4000,111977.470,110655.016,25.0,PXL
201625:2998,368:368,08/24/12 08:15:53,STABLE BEAMS,4000,111249.350,110151.319,24.8,PXL
201625:2998,369:369,08/24/12 08:16:16,STABLE BEAMS,4000,111201.112,110121.349,24.8,PXL
201625:2998,370:370,08/24/12 08:16:39,STABLE BEAMS,4000,110018.841,108950.558,24.5,PXL
201625:2998,371:371,08/24/12 08:17:03,STABLE BEAMS,4000,110423.149,109343.211,24.6,PXL
201625:2998,372:372,08/24/12 08:17:26,STABLE BEAMS,4000,112677.659,111580.178,25.1,PXL
201625:2998,373:373,08/24/12 08:17:49,STABLE BEAMS,4000,111558.434,110459.583,24.9,PXL
201625:2998,374:374,08/24/12 08:18:13,STABLE BEAMS,4000,111261.347,109964.039,24.8,PXL
201625:2998,375:375,08/24/12 08:18:36,STABLE BEAMS,4000,110572.541,109501.093,24.7,PXL
201625:2998,376:376,08/24/12 08:18:59,STABLE BEAMS,4000,111144.986,109854.593,24.8,PXL
201625:2998,377:377,08/24/12 08:19:23,STABLE BEAMS,4000,110786.264,109710.530,24.7,PXL
201625:2998,378:378,08/24/12 08:19:46,STABLE BEAMS,4000,109232.296,108185.851,24.4,PXL
201625:2998,379:379,08/24/12 08:20:09,STABLE BEAMS,4000,111092.662,109798.433,24.8,PXL
201625:2998,380:380,08/24/12 08:20:33,STABLE BEAMS,4000,109425.521,108365.187,24.4,PXL
201625:2998,381:381,08/24/12 08:20:56,STABLE BEAMS,4000,110105.949,108844.135,24.6,PXL
201625:2998,382:382,08/24/12 08:21:19,STABLE BEAMS,4000,110224.609,109167.555,24.6,PXL
201625:2998,383:383,08/24/12 08:21:43,STABLE BEAMS,4000,110784.853,109731.289,24.7,PXL
201625:2998,384:384,08/24/12 08:22:06,STABLE BEAMS,4000,110345.465,109288.356,24.6,PXL
201625:2998,385:385,08/24/12 08:22:29,STABLE BEAMS,4000,110612.583,109554.021,24.7,PXL
201625:2998,386:386,08/24/12 08:22:53,STABLE BEAMS,4000,109604.210,108564.066,24.5,PXL
201625:2998,387:387,08/24/12 08:23:16,STABLE BEAMS,4000,110789.599,109745.961,24.7,PXL
201625:2998,388:388,08/24/12 08:23:39,STABLE BEAMS,4000,108443.076,107417.204,24.2,PXL
201625:2998,389:389,08/24/12 08:24:02,STABLE BEAMS,4000,110200.752,105778.396,24.6,PXL
201625:2998,390:390,08/24/12 08:24:26,STABLE BEAMS,4000,109055.166,107802.122,24.3,PXL
201625:2998,391:391,08/24/12 08:24:49,STABLE BEAMS,4000,108391.093,107362.462,24.2,PXL
201625:2998,392:392,08/24/12 08:25:12,STABLE BEAMS,4000,108009.983,106999.009,24.1,PXL
201625:2998,393:393,08/24/12 08:25:36,STABLE BEAMS,4000,109810.695,108787.259,24.5,PXL
201625:2998,394:394,08/24/12 08:25:59,STABLE BEAMS,4000,108623.757,107623.332,24.2,PXL
201625:2998,395:395,08/24/12 08:26:22,STABLE BEAMS,4000,110290.706,109265.002,24.6,PXL
201625:2998,396:396,08/24/12 08:26:46,STABLE BEAMS,4000,108463.484,107449.351,24.2,PXL
201625:2998,397:397,08/24/12 08:27:09,STABLE BEAMS,4000,108682.603,107677.289,24.2,PXL
201625:2998,398:398,08/24/12 08:27:32,STABLE BEAMS,4000,109060.971,108049.976,24.3,PXL
201625:2998,399:399,08/24/12 08:27:56,STABLE BEAMS,4000,108637.746,107411.226,24.2,PXL
201625:2998,400:400,08/24/12 08:28:19,STABLE BEAMS,4000,109052.673,108051.570,24.3,PXL
201625:2998,401:401,08/24/12 08:28:42,STABLE BEAMS,4000,109835.519,108820.639,24.5,PXL
201625:2998,402:402,08/24/12 08:29:06,STABLE BEAMS,4000,109010.013,107983.138,24.3,PXL
201625:2998,403:403,08/24/12 08:29:29,STABLE BEAMS,4000,108055.989,107046.746,24.1,PXL
201625:2998,404:404,08/24/12 08:29:52,STABLE BEAMS,4000,108307.923,107287.663,24.2,PXL
201625:2998,405:405,08/24/12 08:30:16,STABLE BEAMS,4000,107547.022,106539.307,24.0,PXL
201625:2998,406:406,08/24/12 08:30:39,STABLE BEAMS,4000,108478.566,107458.867,24.2,PXL
201625:2998,407:407,08/24/12 08:31:02,STABLE BEAMS,4000,107674.947,106661.726,24.0,PXL
201625:2998,408:408,08/24/12 08:31:26,STABLE BEAMS,4000,107763.922,106757.407,24.0,PXL
201625:2998,409:409,08/24/12 08:31:49,STABLE BEAMS,4000,108681.567,107663.221,24.2,PXL
201625:2998,410:410,08/24/12 08:32:12,STABLE BEAMS,4000,109515.554,108498.154,24.4,PXL
201625:2998,411:411,08/24/12 08:32:36,STABLE BEAMS,4000,108503.561,107497.733,24.2,PXL
201625:2998,412:412,08/24/12 08:32:59,STABLE BEAMS,4000,108588.108,107571.723,24.2,PXL
201625:2998,413:413,08/24/12 08:33:22,STABLE BEAMS,4000,107536.357,106537.344,24.0,PXL
201625:2998,414:414,08/24/12 08:33:46,STABLE BEAMS,4000,108724.262,107715.301,24.3,PXL
201625:2998,415:415,08/24/12 08:34:09,STABLE BEAMS,4000,108192.269,106978.352,24.1,PXL
201625:2998,416:416,08/24/12 08:34:32,STABLE BEAMS,4000,106899.613,104642.962,23.8,PXL
201625:2998,418:418,08/24/12 08:35:19,STABLE BEAMS,4000,108646.408,107635.996,24.2,PXL
201625:2998,419:419,08/24/12 08:35:42,STABLE BEAMS,4000,106872.706,105669.319,23.8,PXL
201625:2998,420:420,08/24/12 08:36:06,STABLE BEAMS,4000,107625.275,106642.656,24.0,PXL
201625:2998,421:421,08/24/12 08:36:29,STABLE BEAMS,4000,106928.729,105943.915,23.9,PXL
201625:2998,422:422,08/24/12 08:36:52,STABLE BEAMS,4000,107560.226,106569.596,24.0,PXL
201625:2998,423:423,08/24/12 08:37:16,STABLE BEAMS,4000,108312.374,107318.066,24.2,PXL
201625:2998,424:424,08/24/12 08:37:39,STABLE BEAMS,4000,106214.381,105238.271,23.7,PXL
201625:2998,425:425,08/24/12 08:38:02,STABLE BEAMS,4000,107002.839,106025.903,23.9,PXL
201625:2998,426:426,08/24/12 08:38:26,STABLE BEAMS,4000,105997.436,105027.559,23.6,PXL
201625:2998,427:427,08/24/12 08:38:49,STABLE BEAMS,4000,107364.895,58456.966,24.0,PXL
201625:2998,428:428,08/24/12 08:39:12,STABLE BEAMS,4000,107105.051,106128.253,23.9,PXL
201625:2998,429:429,08/24/12 08:39:36,STABLE BEAMS,4000,107318.558,106339.813,23.9,PXL
201625:2998,430:430,08/24/12 08:39:59,STABLE BEAMS,4000,105987.385,105019.721,23.6,PXL
201625:2998,431:431,08/24/12 08:40:22,STABLE BEAMS,4000,106192.664,105224.187,23.7,PXL
201625:2998,432:432,08/24/12 08:40:46,STABLE BEAMS,4000,106876.667,99414.538,23.8,PXL
201625:2998,433:433,08/24/12 08:41:09,STABLE BEAMS,4000,107677.588,106699.875,24.0,PXL
201625:2998,434:434,08/24/12 08:41:32,STABLE BEAMS,4000,105673.418,104726.585,23.6,PXL
201625:2998,435:435,08/24/12 08:41:56,STABLE BEAMS,4000,105995.319,105047.721,23.6,PXL
201625:2998,436:436,08/24/12 08:42:19,STABLE BEAMS,4000,105803.972,104858.085,23.6,PXL
201625:2998,437:437,08/24/12 08:42:42,STABLE BEAMS,4000,105302.449,103932.464,23.5,PXL
201625:2998,438:438,08/24/12 08:43:06,STABLE BEAMS,4000,106313.782,97264.353,23.7,PXL
201625:2998,439:439,08/24/12 08:43:29,STABLE BEAMS,4000,105803.904,104866.482,23.6,PXL
201625:2998,440:440,08/24/12 08:43:52,STABLE BEAMS,4000,106293.510,105342.183,23.7,PXL
201625:2998,441:441,08/24/12 08:44:16,STABLE BEAMS,4000,107163.089,106201.836,23.9,PXL
201625:2998,442:442,08/24/12 08:44:39,STABLE BEAMS,4000,106341.816,105376.233,23.7,PXL
201625:2998,443:443,08/24/12 08:45:02,STABLE BEAMS,4000,106449.253,105497.597,23.7,PXL
201625:2998,444:444,08/24/12 08:45:26,STABLE BEAMS,4000,104502.268,103571.153,23.3,PXL
201625:2998,445:445,08/24/12 08:45:49,STABLE BEAMS,4000,105239.380,104300.645,23.5,PXL
201625:2998,446:446,08/24/12 08:46:12,STABLE BEAMS,4000,105588.063,104435.042,23.6,PXL
201625:2998,447:447,08/24/12 08:46:36,STABLE BEAMS,4000,106006.303,105053.306,23.6,PXL
201625:2998,448:448,08/24/12 08:46:59,STABLE BEAMS,4000,106480.247,105531.508,23.8,PXL
201625:2998,449:449,08/24/12 08:47:22,STABLE BEAMS,4000,105339.089,104391.037,23.5,PXL
201625:2998,450:450,08/24/12 08:47:46,STABLE BEAMS,4000,104812.968,103882.229,23.4,PXL
201625:2998,451:451,08/24/12 08:48:09,STABLE BEAMS,4000,105617.361,104686.872,23.6,PXL
201625:2998,452:452,08/24/12 08:48:32,STABLE BEAMS,4000,105845.415,104692.759,23.6,PXL
201625:2998,453:453,08/24/12 08:48:56,STABLE BEAMS,4000,105926.400,104981.536,23.6,PXL
201625:2998,454:454,08/24/12 08:49:19,STABLE BEAMS,4000,105146.832,104215.231,23.5,PXL
201625:2998,455:455,08/24/12 08:49:42,STABLE BEAMS,4000,104848.709,103915.555,23.4,PXL
201625:2998,456:456,08/24/12 08:50:06,STABLE BEAMS,4000,104261.580,103343.035,23.3,PXL
201625:2998,457:457,08/24/12 08:50:29,STABLE BEAMS,4000,104130.639,103201.793,23.2,PXL
201625:2998,458:458,08/24/12 08:50:52,STABLE BEAMS,4000,104215.413,103292.065,23.2,PXL
201625:2998,459:459,08/24/12 08:51:16,STABLE BEAMS,4000,104529.141,103601.968,23.3,PXL
201625:2998,460:460,08/24/12 08:51:39,STABLE BEAMS,4000,105875.237,104937.182,23.6,PXL
201625:2998,461:461,08/24/12 08:52:02,STABLE BEAMS,4000,106014.384,105078.277,23.6,PXL
201625:2998,462:462,08/24/12 08:52:26,STABLE BEAMS,4000,105320.649,103750.318,23.5,PXL
201625:2998,463:463,08/24/12 08:52:49,STABLE BEAMS,4000,104001.883,103086.666,23.2,PXL
201625:2998,464:464,08/24/12 08:53:12,STABLE BEAMS,4000,105273.003,104348.706,23.5,PXL
201625:2998,465:465,08/24/12 08:53:36,STABLE BEAMS,4000,104466.209,103550.041,23.3,PXL
201625:2998,466:466,08/24/12 08:53:59,STABLE BEAMS,4000,104028.973,103114.558,23.2,PXL
201625:2998,467:467,08/24/12 08:54:22,STABLE BEAMS,4000,106506.597,105569.339,23.8,PXL
201625:2998,468:468,08/24/12 08:54:46,STABLE BEAMS,4000,105174.468,104259.450,23.5,PXL
201625:2998,469:469,08/24/12 08:55:09,STABLE BEAMS,4000,107611.776,106658.335,24.0,PXL
201625:2998,470:470,08/24/12 08:55:32,STABLE BEAMS,4000,104254.443,103138.920,23.3,PXL
201625:2998,471:471,08/24/12 08:55:56,STABLE BEAMS,4000,103516.192,102610.426,23.1,PXL
201625:2998,472:472,08/24/12 08:56:19,STABLE BEAMS,4000,104907.646,103988.655,23.4,PXL
201625:2998,473:473,08/24/12 08:56:42,STABLE BEAMS,4000,102775.233,101873.894,22.9,PXL
201625:2998,474:474,08/24/12 08:57:06,STABLE BEAMS,4000,102635.687,101728.388,22.9,PXL
201625:2998,475:475,08/24/12 08:57:29,STABLE BEAMS,4000,102919.685,102023.254,23.0,PXL
201625:2998,476:476,08/24/12 08:57:52,STABLE BEAMS,4000,103928.730,103019.353,23.2,PXL
201625:2998,477:477,08/24/12 08:58:16,STABLE BEAMS,4000,105470.986,104548.115,23.5,PXL
201625:2998,478:478,08/24/12 08:58:39,STABLE BEAMS,4000,103438.702,101174.429,23.1,PXL
201625:2998,479:479,08/24/12 08:59:02,STABLE BEAMS,4000,103378.695,102474.132,23.1,PXL
201625:2998,480:480,08/24/12 08:59:26,STABLE BEAMS,4000,103443.950,102340.203,23.1,PXL
201625:2998,481:481,08/24/12 08:59:49,STABLE BEAMS,4000,104246.134,103331.895,23.3,PXL
201625:2998,482:482,08/24/12 09:00:12,STABLE BEAMS,4000,103344.617,102247.097,23.1,PXL
201625:2998,483:483,08/24/12 09:00:36,STABLE BEAMS,4000,103146.316,102254.100,23.0,PXL
201625:2998,484:484,08/24/12 09:00:59,STABLE BEAMS,4000,103965.426,103057.808,23.2,PXL
201625:2998,485:485,08/24/12 09:01:22,STABLE BEAMS,4000,102829.116,101938.616,22.9,PXL
201625:2998,486:486,08/24/12 09:01:46,STABLE BEAMS,4000,103561.050,102649.713,23.1,PXL
201625:2998,487:487,08/24/12 09:02:09,STABLE BEAMS,4000,103192.710,101453.913,23.0,PXL
201625:2998,488:488,08/24/12 09:02:32,STABLE BEAMS,4000,102561.475,101681.497,22.9,PXL
201625:2998,489:489,08/24/12 09:02:56,STABLE BEAMS,4000,103304.688,102199.328,23.0,PXL
201625:2998,490:490,08/24/12 09:03:19,STABLE BEAMS,4000,102878.914,101982.838,23.0,PXL
201625:2998,491:491,08/24/12 09:03:42,STABLE BEAMS,4000,102053.043,101165.181,22.8,PXL
201625:2998,492:492,08/24/12 09:04:06,STABLE BEAMS,4000,102583.704,101487.085,22.9,PXL
201625:2998,493:493,08/24/12 09:04:29,STABLE BEAMS,4000,104064.053,101723.652,23.2,PXL
201625:2998,494:494,08/24/12 09:04:52,STABLE BEAMS,4000,101527.628,100652.460,22.6,PXL
201625:2998,495:495,08/24/12 09:05:16,STABLE BEAMS,4000,102871.709,101984.954,22.9,PXL
201625:2998,496:496,08/24/12 09:05:39,STABLE BEAMS,4000,102860.918,101757.221,22.9,PXL
201625:2998,497:497,08/24/12 09:06:02,STABLE BEAMS,4000,102267.814,101387.288,22.8,PXL
201625:2998,498:498,08/24/12 09:06:26,STABLE BEAMS,4000,104431.266,103538.378,23.3,PXL
201625:2998,499:499,08/24/12 09:06:49,STABLE BEAMS,4000,102666.681,101784.774,22.9,PXL
201625:2998,500:500,08/24/12 09:07:12,STABLE BEAMS,4000,103064.125,102177.774,23.0,PXL
201625:2998,501:501,08/24/12 09:07:36,STABLE BEAMS,4000,103397.988,102504.630,23.1,PXL
201625:2998,502:502,08/24/12 09:07:59,STABLE BEAMS,4000,103975.897,103076.506,23.2,PXL
201625:2998,503:503,08/24/12 09:08:22,STABLE BEAMS,4000,102052.246,101185.822,22.8,PXL
201625:2998,504:504,08/24/12 09:08:46,STABLE BEAMS,4000,102206.555,101324.512,22.8,PXL
201625:2998,505:505,08/24/12 09:09:09,STABLE BEAMS,4000,101531.851,100666.800,22.6,PXL
201625:2998,506:506,08/24/12 09:09:32,STABLE BEAMS,4000,101623.205,100739.083,22.7,PXL
201625:2998,507:507,08/24/12 09:09:56,STABLE BEAMS,4000,101874.035,101008.105,22.7,PXL
201625:2998,508:508,08/24/12 09:10:19,STABLE BEAMS,4000,101685.716,100822.404,22.7,PXL
201625:2998,509:509,08/24/12 09:10:42,STABLE BEAMS,4000,102014.491,90677.621,22.8,PXL
201625:2998,510:510,08/24/12 09:11:06,STABLE BEAMS,4000,102280.414,101408.985,22.8,PXL
201625:2998,511:511,08/24/12 09:11:29,STABLE BEAMS,4000,102592.833,101717.716,22.9,PXL
201625:2998,512:512,08/24/12 09:11:52,STABLE BEAMS,4000,101367.287,100506.679,22.6,PXL
201625:2998,513:513,08/24/12 09:12:16,STABLE BEAMS,4000,102832.781,99119.490,22.9,PXL
201625:2998,514:514,08/24/12 09:12:39,STABLE BEAMS,4000,101765.175,100904.242,22.7,PXL
201625:2998,515:515,08/24/12 09:13:02,STABLE BEAMS,4000,101267.419,100417.786,22.6,PXL
201625:2998,516:516,08/24/12 09:13:26,STABLE BEAMS,4000,101025.502,100166.785,22.5,PXL
201625:2998,517:517,08/24/12 09:13:49,STABLE BEAMS,4000,101193.094,100338.012,22.6,PXL
201625:2998,518:518,08/24/12 09:14:12,STABLE BEAMS,4000,101525.568,100669.707,22.6,PXL
201625:2998,519:519,08/24/12 09:14:36,STABLE BEAMS,4000,101279.633,100427.871,22.6,PXL
201625:2998,520:520,08/24/12 09:14:59,STABLE BEAMS,4000,100209.465,99161.274,22.4,PXL
201625:2998,521:521,08/24/12 09:15:22,STABLE BEAMS,4000,100230.260,99382.312,22.4,PXL
201625:2998,522:522,08/24/12 09:15:45,STABLE BEAMS,4000,100513.484,99464.123,22.4,PXL
201625:2998,523:523,08/24/12 09:16:09,STABLE BEAMS,4000,101596.866,100727.197,22.7,PXL
201625:2998,524:524,08/24/12 09:16:32,STABLE BEAMS,4000,101450.036,100595.826,22.6,PXL
201625:2998,525:525,08/24/12 09:16:55,STABLE BEAMS,4000,102489.482,101625.496,22.9,PXL
201625:2998,526:526,08/24/12 09:17:19,STABLE BEAMS,4000,101491.774,100626.049,22.6,PXL
201625:2998,527:527,08/24/12 09:17:42,STABLE BEAMS,4000,100923.039,100065.193,22.5,PXL
201625:2998,528:528,08/24/12 09:18:05,STABLE BEAMS,4000,100462.332,99405.469,22.4,PXL
201625:2998,529:529,08/24/12 09:18:29,STABLE BEAMS,4000,101994.777,100967.690,22.8,PXL
201625:2998,530:530,08/24/12 09:18:52,STABLE BEAMS,4000,101174.620,100255.955,22.6,PXL
201625:2998,531:531,08/24/12 09:19:15,STABLE BEAMS,4000,101003.739,100163.388,22.5,PXL
201625:2998,532:532,08/24/12 09:19:39,STABLE BEAMS,4000,100191.208,99350.604,22.4,PXL
201625:2998,533:533,08/24/12 09:20:02,STABLE BEAMS,4000,100172.245,99333.804,22.3,PXL
201625:2998,534:534,08/24/12 09:20:25,STABLE BEAMS,4000,101294.509,100443.635,22.6,PXL
201625:2998,535:535,08/24/12 09:20:49,STABLE BEAMS,4000,100766.590,99923.174,22.5,PXL
201625:2998,536:536,08/24/12 09:21:12,STABLE BEAMS,4000,99689.343,98859.928,22.2,PXL
201625:2998,537:537,08/24/12 09:21:35,STABLE BEAMS,4000,100421.596,99577.050,22.4,PXL
201625:2998,538:538,08/24/12 09:21:59,STABLE BEAMS,4000,100497.242,99665.125,22.4,PXL
201625:2998,539:539,08/24/12 09:22:22,STABLE BEAMS,4000,101252.702,100408.255,22.6,PXL
201625:2998,540:540,08/24/12 09:22:45,STABLE BEAMS,4000,100254.118,99424.014,22.4,PXL
201625:2998,541:541,08/24/12 09:23:09,STABLE BEAMS,4000,99564.685,98729.338,22.2,PXL
201625:2998,542:542,08/24/12 09:23:32,STABLE BEAMS,4000,100999.368,100157.033,22.5,PXL
201625:2998,543:543,08/24/12 09:23:55,STABLE BEAMS,4000,99891.571,99056.478,22.3,PXL
201625:2998,544:544,08/24/12 09:24:19,STABLE BEAMS,4000,100455.810,99617.004,22.4,PXL
201625:2998,545:545,08/24/12 09:24:42,STABLE BEAMS,4000,100708.655,99876.802,22.5,PXL
201625:2998,546:546,08/24/12 09:25:05,STABLE BEAMS,4000,99867.452,99035.556,22.3,PXL
201625:2998,547:547,08/24/12 09:25:29,STABLE BEAMS,4000,99473.889,98652.235,22.2,PXL
201625:2998,548:548,08/24/12 09:25:52,STABLE BEAMS,4000,99989.231,89575.353,22.3,PXL
201625:2998,549:549,08/24/12 09:26:15,STABLE BEAMS,4000,100478.552,99648.599,22.4,PXL
201625:2998,550:550,08/24/12 09:26:39,STABLE BEAMS,4000,99629.518,98800.601,22.2,PXL
201625:2998,551:551,08/24/12 09:27:02,STABLE BEAMS,4000,100346.860,99523.012,22.4,PXL
201625:2998,552:552,08/24/12 09:27:25,STABLE BEAMS,4000,98918.198,98109.047,22.1,PXL
201625:2998,553:553,08/24/12 09:27:49,STABLE BEAMS,4000,98724.131,97910.645,22.0,PXL
201625:2998,554:554,08/24/12 09:28:12,STABLE BEAMS,4000,100947.807,100126.092,22.5,PXL
201625:2998,555:555,08/24/12 09:28:35,STABLE BEAMS,4000,100087.516,99267.799,22.3,PXL
201625:2998,556:556,08/24/12 09:28:59,STABLE BEAMS,4000,98905.666,98097.607,22.1,PXL
201625:2998,557:557,08/24/12 09:29:22,STABLE BEAMS,4000,100455.674,99634.951,22.4,PXL
201625:2998,558:558,08/24/12 09:29:45,STABLE BEAMS,4000,99037.905,98229.756,22.1,PXL
201625:2998,559:559,08/24/12 09:30:09,STABLE BEAMS,4000,99450.374,98438.963,22.2,PXL
201625:2998,560:560,08/24/12 09:30:32,STABLE BEAMS,4000,99233.713,98426.943,22.1,PXL
201625:2998,561:561,08/24/12 09:30:55,STABLE BEAMS,4000,98221.823,97412.475,21.9,PXL
201625:2998,562:562,08/24/12 09:31:19,STABLE BEAMS,4000,98236.176,97433.586,21.9,PXL
201625:2998,563:563,08/24/12 09:31:42,STABLE BEAMS,4000,99217.653,98410.021,22.1,PXL
201625:2998,564:564,08/24/12 09:32:05,STABLE BEAMS,4000,97272.318,96479.549,21.7,PXL
201625:2998,565:565,08/24/12 09:32:29,STABLE BEAMS,4000,98715.811,97686.205,22.0,PXL
201625:2998,566:566,08/24/12 09:32:52,STABLE BEAMS,4000,98391.384,97591.462,21.9,PXL
201625:2998,567:567,08/24/12 09:33:15,STABLE BEAMS,4000,98865.180,98062.395,22.1,PXL
201625:2998,568:568,08/24/12 09:33:39,STABLE BEAMS,4000,99277.546,98472.405,22.1,PXL
201625:2998,569:569,08/24/12 09:34:02,STABLE BEAMS,4000,98883.118,98079.198,22.1,PXL
201625:2998,570:570,08/24/12 09:34:25,STABLE BEAMS,4000,97818.437,97024.151,21.8,PXL
201625:2998,571:571,08/24/12 09:34:49,STABLE BEAMS,4000,98224.338,96252.976,21.9,PXL
201625:2998,572:572,08/24/12 09:35:12,STABLE BEAMS,4000,97351.129,96553.823,21.7,PXL
201625:2998,573:573,08/24/12 09:35:35,STABLE BEAMS,4000,97346.109,96553.712,21.7,PXL
201625:2998,574:574,08/24/12 09:35:59,STABLE BEAMS,4000,98847.196,98043.568,22.1,PXL
201625:2998,575:575,08/24/12 09:36:22,STABLE BEAMS,4000,98277.539,97478.542,21.9,PXL
201625:2998,576:576,08/24/12 09:36:45,STABLE BEAMS,4000,97494.420,96704.715,21.7,PXL
201625:2998,577:577,08/24/12 09:37:09,STABLE BEAMS,4000,98651.980,97638.824,22.0,PXL
201625:2998,578:578,08/24/12 09:37:32,STABLE BEAMS,4000,98303.718,97310.850,21.9,PXL
201625:2998,579:579,08/24/12 09:37:55,STABLE BEAMS,4000,100075.667,99251.044,22.3,PXL
201625:2998,580:580,08/24/12 09:38:19,STABLE BEAMS,4000,98781.190,97980.075,22.0,PXL
201625:2998,581:581,08/24/12 09:38:42,STABLE BEAMS,4000,99260.154,98249.686,22.1,PXL
201625:2998,582:582,08/24/12 09:39:05,STABLE BEAMS,4000,97648.933,96856.024,21.8,PXL
201625:2998,583:583,08/24/12 09:39:29,STABLE BEAMS,4000,97235.167,96447.562,21.7,PXL
201625:2998,584:584,08/24/12 09:39:52,STABLE BEAMS,4000,97668.294,96870.344,21.8,PXL
201625:2998,585:585,08/24/12 09:40:15,STABLE BEAMS,4000,98555.288,97569.735,22.0,PXL
201625:2998,586:586,08/24/12 09:40:39,STABLE BEAMS,4000,98130.025,97337.135,21.9,PXL
201625:2998,587:587,08/24/12 09:41:02,STABLE BEAMS,4000,97027.760,96240.865,21.6,PXL
201625:2998,588:588,08/24/12 09:41:25,STABLE BEAMS,4000,94219.881,93495.330,21.0,PXL
201625:2998,591:591,08/24/12 09:42:35,STABLE BEAMS,4000,92409.079,91700.301,20.6,PXL
201625:2998,592:592,08/24/12 09:42:59,STABLE BEAMS,4000,97635.992,96845.140,21.8,PXL
201625:2998,593:593,08/24/12 09:43:22,STABLE BEAMS,4000,97533.768,96745.695,21.8,PXL
201625:2998,594:594,08/24/12 09:43:45,STABLE BEAMS,4000,99400.622,98598.459,22.2,PXL
201625:2998,595:595,08/24/12 09:44:09,STABLE BEAMS,4000,97344.755,96554.315,21.7,PXL
201625:2998,596:596,08/24/12 09:44:32,STABLE BEAMS,4000,97325.724,96548.091,21.7,PXL
201625:2998,597:597,08/24/12 09:44:55,STABLE BEAMS,4000,97985.778,97196.013,21.9,PXL
201625:2998,598:598,08/24/12 09:45:19,STABLE BEAMS,4000,97624.325,96840.401,21.8,PXL
201625:2998,599:599,08/24/12 09:45:42,STABLE BEAMS,4000,97860.426,97076.564,21.8,PXL
201625:2998,600:600,08/24/12 09:46:05,STABLE BEAMS,4000,97705.685,96915.246,21.8,PXL
201625:2998,601:601,08/24/12 09:46:29,STABLE BEAMS,4000,97040.793,96261.555,21.6,PXL
201625:2998,602:602,08/24/12 09:46:52,STABLE BEAMS,4000,98083.836,97292.300,21.9,PXL
201625:2998,603:603,08/24/12 09:47:15,STABLE BEAMS,4000,98135.819,97346.807,21.9,PXL
201625:2998,604:604,08/24/12 09:47:39,STABLE BEAMS,4000,97723.635,96931.096,21.8,PXL
201625:2998,605:605,08/24/12 09:48:02,STABLE BEAMS,4000,99865.415,99063.496,22.3,PXL
201625:2998,606:606,08/24/12 09:48:25,STABLE BEAMS,4000,99114.211,98314.360,22.1,PXL
201625:2998,607:607,08/24/12 09:48:49,STABLE BEAMS,4000,97805.245,97025.737,21.8,PXL
201625:2998,608:608,08/24/12 09:49:12,STABLE BEAMS,4000,97380.108,96602.041,21.7,PXL
201625:2998,609:609,08/24/12 09:49:35,STABLE BEAMS,4000,98564.780,97771.334,22.0,PXL
201625:2998,610:610,08/24/12 09:49:59,STABLE BEAMS,4000,96280.176,95507.046,21.5,PXL
201625:2998,611:611,08/24/12 09:50:22,STABLE BEAMS,4000,96724.618,95951.788,21.6,PXL
201625:2998,612:612,08/24/12 09:50:45,STABLE BEAMS,4000,96029.722,95268.206,21.4,PXL
201625:2998,613:613,08/24/12 09:51:09,STABLE BEAMS,4000,96524.928,95755.624,21.5,PXL
201625:2998,614:614,08/24/12 09:51:32,STABLE BEAMS,4000,95241.594,94486.329,21.2,PXL
201625:2998,615:615,08/24/12 09:51:55,STABLE BEAMS,4000,97352.233,96584.124,21.7,PXL
201625:2998,616:616,08/24/12 09:52:19,STABLE BEAMS,4000,97088.530,96314.734,21.7,PXL
201625:2998,617:617,08/24/12 09:52:42,STABLE BEAMS,4000,96524.131,95755.799,21.5,PXL
201625:2998,618:618,08/24/12 09:53:05,STABLE BEAMS,4000,96271.298,95509.792,21.5,PXL
201625:2998,619:619,08/24/12 09:53:29,STABLE BEAMS,4000,96593.699,95827.711,21.5,PXL
201625:2998,620:620,08/24/12 09:53:52,STABLE BEAMS,4000,96265.937,95499.660,21.5,PXL
201625:2998,621:621,08/24/12 09:54:15,STABLE BEAMS,4000,96509.676,95742.424,21.5,PXL
201625:2998,622:622,08/24/12 09:54:39,STABLE BEAMS,4000,96849.537,96078.615,21.6,PXL
201625:2998,623:623,08/24/12 09:55:02,STABLE BEAMS,4000,96644.623,95694.607,21.6,PXL
201625:2998,624:624,08/24/12 09:55:25,STABLE BEAMS,4000,97023.230,96254.806,21.6,PXL
201625:2998,625:625,08/24/12 09:55:49,STABLE BEAMS,4000,96590.512,95827.447,21.5,PXL
201625:2998,626:626,08/24/12 09:56:12,STABLE BEAMS,4000,97108.164,88159.646,21.7,PXL
201625:2998,627:627,08/24/12 09:56:35,STABLE BEAMS,4000,95521.847,90725.695,21.3,PXL
201625:2998,628:628,08/24/12 09:56:59,STABLE BEAMS,4000,95593.293,94836.195,21.3,PXL
201625:2998,629:629,08/24/12 09:57:22,STABLE BEAMS,4000,96767.312,95998.980,21.6,PXL
201625:2998,630:630,08/24/12 09:57:45,STABLE BEAMS,4000,95507.927,94758.190,21.3,PXL
201625:2998,631:631,08/24/12 09:58:09,STABLE BEAMS,4000,95636.956,94693.019,21.3,PXL
201625:2998,632:632,08/24/12 09:58:32,STABLE BEAMS,4000,97841.429,97071.417,21.8,PXL
201625:2998,633:633,08/24/12 09:58:55,STABLE BEAMS,4000,96808.277,96037.683,21.6,PXL
201625:2998,634:634,08/24/12 09:59:19,STABLE BEAMS,4000,96672.749,95913.868,21.6,PXL
201625:2998,635:635,08/24/12 09:59:42,STABLE BEAMS,4000,95111.120,94357.840,21.2,PXL
201625:2998,636:636,08/24/12 10:00:05,STABLE BEAMS,4000,96692.326,95921.688,21.6,PXL
201625:2998,637:637,08/24/12 10:00:29,STABLE BEAMS,4000,95519.355,94768.572,21.3,PXL
201625:2998,638:638,08/24/12 10:00:52,STABLE BEAMS,4000,96180.286,95419.500,21.5,PXL
201625:2998,639:639,08/24/12 10:01:15,STABLE BEAMS,4000,95098.554,94352.030,21.2,PXL
201625:2998,640:640,08/24/12 10:01:39,STABLE BEAMS,4000,97404.227,96442.847,21.7,PXL
201625:2998,641:641,08/24/12 10:02:02,STABLE BEAMS,4000,96421.293,95663.421,21.5,PXL
201625:2998,642:642,08/24/12 10:02:25,STABLE BEAMS,4000,94774.417,94034.229,21.1,PXL
201625:2998,643:643,08/24/12 10:02:49,STABLE BEAMS,4000,95374.806,94628.021,21.3,PXL
201625:2998,644:644,08/24/12 10:03:12,STABLE BEAMS,4000,94767.741,92547.333,21.1,PXL
201625:2998,645:645,08/24/12 10:03:35,STABLE BEAMS,4000,94221.042,93482.349,21.0,PXL
201625:2998,646:646,08/24/12 10:03:59,STABLE BEAMS,4000,96176.188,95414.473,21.5,PXL
201625:2998,647:647,08/24/12 10:04:22,STABLE BEAMS,4000,95608.398,94855.960,21.3,PXL
201625:2998,648:648,08/24/12 10:04:45,STABLE BEAMS,4000,95601.272,93911.998,21.3,PXL
201625:2998,649:649,08/24/12 10:05:09,STABLE BEAMS,4000,95796.125,94858.281,21.4,PXL
201625:2998,650:650,08/24/12 10:05:32,STABLE BEAMS,4000,94710.438,93977.379,21.1,PXL
201625:2998,651:651,08/24/12 10:05:55,STABLE BEAMS,4000,95934.646,94996.405,21.4,PXL
201625:2998,652:652,08/24/12 10:06:19,STABLE BEAMS,4000,95645.094,94898.106,21.3,PXL
201625:2998,653:653,08/24/12 10:06:42,STABLE BEAMS,4000,94999.068,94263.775,21.2,PXL
201625:2998,654:654,08/24/12 10:07:05,STABLE BEAMS,4000,94545.179,93812.454,21.1,PXL
201625:2998,655:655,08/24/12 10:07:28,STABLE BEAMS,4000,93476.150,92745.167,20.9,PXL
201625:2998,656:656,08/24/12 10:07:52,STABLE BEAMS,4000,94999.068,94258.075,21.2,PXL
201625:2998,657:657,08/24/12 10:08:15,STABLE BEAMS,4000,95849.416,95107.542,21.4,PXL
201625:2998,658:658,08/24/12 10:08:38,STABLE BEAMS,4000,95194.791,94451.319,21.2,PXL
201625:2998,659:659,08/24/12 10:09:02,STABLE BEAMS,4000,93459.782,92733.600,20.8,PXL
201625:2998,660:660,08/24/12 10:09:25,STABLE BEAMS,4000,92764.392,92040.829,20.7,PXL
201625:2998,661:661,08/24/12 10:09:48,STABLE BEAMS,4000,94625.543,93895.034,21.1,PXL
201625:2998,662:662,08/24/12 10:10:12,STABLE BEAMS,4000,94589.126,93664.044,21.1,PXL
201625:2998,663:663,08/24/12 10:10:35,STABLE BEAMS,4000,95344.228,94609.124,21.3,PXL
201625:2998,664:664,08/24/12 10:10:58,STABLE BEAMS,4000,95565.145,94821.648,21.3,PXL
201625:2998,665:665,08/24/12 10:11:22,STABLE BEAMS,4000,94762.039,93852.323,21.1,PXL
201625:2998,666:666,08/24/12 10:11:45,STABLE BEAMS,4000,94458.282,93732.842,21.1,PXL
201625:2998,667:667,08/24/12 10:12:08,STABLE BEAMS,4000,94591.004,93472.938,21.1,PXL
201625:2998,668:668,08/24/12 10:12:32,STABLE BEAMS,4000,94818.574,94092.264,21.2,PXL
201625:2998,669:669,08/24/12 10:12:55,STABLE BEAMS,4000,94818.005,94084.114,21.2,PXL
201625:2998,670:670,08/24/12 10:13:18,STABLE BEAMS,4000,94676.587,93950.417,21.1,PXL
201625:2998,671:671,08/24/12 10:13:42,STABLE BEAMS,4000,94381.275,93657.371,21.1,PXL
201625:2998,673:673,08/24/12 10:14:28,STABLE BEAMS,4000,93270.012,92549.035,20.8,PXL
201625:2998,674:674,08/24/12 10:14:52,STABLE BEAMS,4000,94397.546,93661.245,21.1,PXL
201625:2998,675:675,08/24/12 10:15:15,STABLE BEAMS,4000,93822.926,93101.428,20.9,PXL
201625:2998,676:676,08/24/12 10:15:38,STABLE BEAMS,4000,92744.154,92032.806,20.7,PXL
201625:2998,677:677,08/24/12 10:16:02,STABLE BEAMS,4000,92852.473,92142.151,20.7,PXL
201625:2998,678:678,08/24/12 10:16:25,STABLE BEAMS,4000,94327.887,93603.449,21.0,PXL
201625:2998,679:679,08/24/12 10:16:48,STABLE BEAMS,4000,93496.991,92779.869,20.9,PXL
201625:2998,680:680,08/24/12 10:17:12,STABLE BEAMS,4000,94280.713,93554.752,21.0,PXL
201625:2998,681:681,08/24/12 10:17:35,STABLE BEAMS,4000,93845.002,93122.396,20.9,PXL
201625:2998,682:682,08/24/12 10:17:58,STABLE BEAMS,4000,94070.370,93347.910,21.0,PXL
201625:2998,683:683,08/24/12 10:18:22,STABLE BEAMS,4000,93842.635,93128.492,20.9,PXL
201625:2998,684:684,08/24/12 10:18:45,STABLE BEAMS,4000,94767.867,94037.206,21.1,PXL
201625:2998,685:685,08/24/12 10:19:08,STABLE BEAMS,4000,92744.416,91146.429,20.7,PXL
201625:2998,686:686,08/24/12 10:19:32,STABLE BEAMS,4000,94541.577,93820.224,21.1,PXL
201625:2998,687:687,08/24/12 10:19:55,STABLE BEAMS,4000,93566.701,92848.109,20.9,PXL
201625:2998,688:688,08/24/12 10:20:18,STABLE BEAMS,4000,94250.152,93532.908,21.0,PXL
201625:2998,689:689,08/24/12 10:20:42,STABLE BEAMS,4000,92726.586,92013.518,20.7,PXL
201625:2998,690:690,08/24/12 10:21:05,STABLE BEAMS,4000,94381.309,93662.124,21.1,PXL
201625:2998,691:691,08/24/12 10:21:28,STABLE BEAMS,4000,93547.790,92837.762,20.9,PXL
201625:2998,692:692,08/24/12 10:21:52,STABLE BEAMS,4000,94233.637,93518.403,21.0,PXL
201625:2998,693:693,08/24/12 10:22:15,STABLE BEAMS,4000,94539.295,93438.857,21.1,PXL
201625:2998,694:694,08/24/12 10:22:38,STABLE BEAMS,4000,93473.680,92587.550,20.9,PXL
201625:2998,695:695,08/24/12 10:23:02,STABLE BEAMS,4000,91686.962,90989.225,20.5,PXL
201625:2998,696:696,08/24/12 10:23:25,STABLE BEAMS,4000,94276.155,93562.484,21.0,PXL
201625:2998,697:697,08/24/12 10:23:48,STABLE BEAMS,4000,93053.693,92172.475,20.8,PXL
201625:2998,698:698,08/24/12 10:24:12,STABLE BEAMS,4000,93041.446,92341.774,20.8,PXL
201625:2998,699:699,08/24/12 10:24:35,STABLE BEAMS,4000,93827.599,93112.632,20.9,PXL
201625:2998,700:700,08/24/12 10:24:58,STABLE BEAMS,4000,93665.943,92766.750,20.9,PXL
201625:2998,701:701,08/24/12 10:25:22,STABLE BEAMS,4000,92698.585,91994.076,20.7,PXL
201625:2998,702:702,08/24/12 10:25:45,STABLE BEAMS,4000,92685.109,91980.702,20.7,PXL
201625:2998,703:703,08/24/12 10:26:08,STABLE BEAMS,4000,91810.311,90939.032,20.5,PXL
201625:2998,704:704,08/24/12 10:26:32,STABLE BEAMS,4000,93176.980,92472.562,20.8,PXL
201625:2998,705:705,08/24/12 10:26:55,STABLE BEAMS,4000,93034.736,92331.394,20.8,PXL
201625:2998,706:706,08/24/12 10:27:18,STABLE BEAMS,4000,91939.004,91055.471,20.5,PXL
201625:2998,707:707,08/24/12 10:27:42,STABLE BEAMS,4000,94141.207,93242.159,21.0,PXL
201625:2998,708:708,08/24/12 10:28:05,STABLE BEAMS,4000,92665.935,91967.234,20.7,PXL
201625:2998,709:709,08/24/12 10:28:28,STABLE BEAMS,4000,93631.882,92926.833,20.9,PXL
201625:2998,710:710,08/24/12 10:28:52,STABLE BEAMS,4000,92017.314,91320.743,20.5,PXL
201625:2998,711:711,08/24/12 10:29:15,STABLE BEAMS,4000,93600.131,92894.386,20.9,PXL
201625:2998,712:712,08/24/12 10:29:38,STABLE BEAMS,4000,92950.064,92256.657,20.7,PXL
201625:2998,713:713,08/24/12 10:30:02,STABLE BEAMS,4000,92097.183,91408.296,20.5,PXL
201625:2998,714:714,08/24/12 10:30:25,STABLE BEAMS,4000,93009.354,92311.784,20.7,PXL
201625:2998,715:715,08/24/12 10:30:48,STABLE BEAMS,4000,91656.794,90789.721,20.4,PXL
201625:2998,716:716,08/24/12 10:31:12,STABLE BEAMS,4000,91377.070,90514.471,20.4,PXL
201625:2998,717:717,08/24/12 10:31:35,STABLE BEAMS,4000,92119.048,91429.077,20.6,PXL
201625:2998,718:718,08/24/12 10:31:58,STABLE BEAMS,4000,93167.351,92476.049,20.8,PXL
201625:2998,719:719,08/24/12 10:32:22,STABLE BEAMS,4000,92663.221,91969.173,20.7,PXL
201625:2998,720:720,08/24/12 10:32:45,STABLE BEAMS,4000,91499.127,90812.884,20.4,PXL
201625:2998,721:721,08/24/12 10:33:08,STABLE BEAMS,4000,90711.097,90032.578,20.2,PXL
201625:2998,722:722,08/24/12 10:33:32,STABLE BEAMS,4000,91309.050,90626.971,20.4,PXL
201625:2998,723:723,08/24/12 10:33:55,STABLE BEAMS,4000,91556.829,90868.322,20.4,PXL
201625:2998,724:724,08/24/12 10:34:18,STABLE BEAMS,4000,91748.802,91070.778,20.5,PXL
201625:2998,725:725,08/24/12 10:34:42,STABLE BEAMS,4000,91715.020,90132.935,20.5,PXL
201625:2998,726:726,08/24/12 10:35:05,STABLE BEAMS,4000,90675.692,89996.531,20.2,PXL
201625:2998,727:727,08/24/12 10:35:28,STABLE BEAMS,4000,91452.210,90571.525,20.4,PXL
201625:2998,728:728,08/24/12 10:35:52,STABLE BEAMS,4000,90595.305,89923.088,20.2,PXL
201625:2998,729:729,08/24/12 10:36:15,STABLE BEAMS,4000,91020.175,90338.434,20.3,PXL
201625:2998,730:730,08/24/12 10:36:38,STABLE BEAMS,4000,91198.944,90520.424,20.3,PXL
201625:2998,731:731,08/24/12 10:37:02,STABLE BEAMS,4000,91453.883,90770.723,20.4,PXL
201625:2998,732:732,08/24/12 10:37:25,STABLE BEAMS,4000,91519.866,90839.873,20.4,PXL
201625:2998,733:733,08/24/12 10:37:48,STABLE BEAMS,4000,91823.612,91140.444,20.5,PXL
201625:2998,734:734,08/24/12 10:38:12,STABLE BEAMS,4000,91371.487,90696.252,20.4,PXL
201625:2998,735:735,08/24/12 10:38:35,STABLE BEAMS,4000,90613.346,89942.807,20.2,PXL
201625:2998,736:736,08/24/12 10:38:58,STABLE BEAMS,4000,90187.185,89340.327,20.1,PXL
201625:2998,737:737,08/24/12 10:39:22,STABLE BEAMS,4000,90362.846,89697.776,20.2,PXL
201625:2998,738:738,08/24/12 10:39:45,STABLE BEAMS,4000,91551.799,90726.917,20.4,PXL
201625:2998,739:739,08/24/12 10:40:08,STABLE BEAMS,4000,91703.284,90871.536,20.5,PXL
201625:2998,740:740,08/24/12 10:40:32,STABLE BEAMS,4000,91428.643,90604.871,20.4,PXL
201625:2998,741:741,08/24/12 10:40:55,STABLE BEAMS,4000,90642.371,89649.837,20.2,PXL
201625:2998,742:742,08/24/12 10:41:18,STABLE BEAMS,4000,91804.694,90979.370,20.5,PXL
201625:2998,743:743,08/24/12 10:41:42,STABLE BEAMS,4000,91508.614,90676.801,20.4,PXL
201625:2998,744:744,08/24/12 10:42:05,STABLE BEAMS,4000,89510.301,88709.184,20.0,PXL
201625:2998,745:745,08/24/12 10:42:28,STABLE BEAMS,4000,90919.425,90116.607,20.3,PXL
201625:2998,746:746,08/24/12 10:42:52,STABLE BEAMS,4000,90528.907,89716.863,20.2,PXL
201625:2998,747:747,08/24/12 10:43:15,STABLE BEAMS,4000,90852.242,90046.382,20.3,PXL
201625:2998,748:748,08/24/12 10:43:38,STABLE BEAMS,4000,91027.608,90224.744,20.3,PXL
201625:2998,749:749,08/24/12 10:44:02,STABLE BEAMS,4000,90941.456,90133.896,20.3,PXL
201625:2998,750:750,08/24/12 10:44:25,STABLE BEAMS,4000,89764.677,88973.850,20.0,PXL
201625:2998,751:751,08/24/12 10:44:48,STABLE BEAMS,4000,89965.715,89169.519,20.1,PXL
201625:2998,752:752,08/24/12 10:45:12,STABLE BEAMS,4000,90341.869,89536.019,20.2,PXL
201625:2998,753:753,08/24/12 10:45:35,STABLE BEAMS,4000,91826.434,91011.016,20.5,PXL
201625:2998,754:754,08/24/12 10:45:58,STABLE BEAMS,4000,89266.284,88478.955,19.9,PXL
201625:2998,755:755,08/24/12 10:46:22,STABLE BEAMS,4000,89473.332,88503.441,20.0,PXL
201625:2998,756:756,08/24/12 10:46:45,STABLE BEAMS,4000,90669.062,89870.268,20.2,PXL
201625:2998,757:757,08/24/12 10:47:08,STABLE BEAMS,4000,90117.133,89322.300,20.1,PXL
201625:2998,758:758,08/24/12 10:47:32,STABLE BEAMS,4000,88876.010,87914.372,19.8,PXL
201625:2998,760:760,08/24/12 10:48:18,STABLE BEAMS,4000,89298.006,88516.648,19.9,PXL
201625:2998,761:761,08/24/12 10:48:42,STABLE BEAMS,4000,88818.399,88038.574,19.8,PXL
201625:2998,762:762,08/24/12 10:49:05,STABLE BEAMS,4000,89607.147,88813.228,20.0,PXL
201625:2998,763:763,08/24/12 10:49:28,STABLE BEAMS,4000,90204.992,89415.698,20.1,PXL
201625:2998,764:764,08/24/12 10:49:52,STABLE BEAMS,4000,89839.908,88865.145,20.0,PXL
201625:2998,765:765,08/24/12 10:50:15,STABLE BEAMS,4000,90248.802,89460.930,20.1,PXL
201625:2998,766:766,08/24/12 10:50:38,STABLE BEAMS,4000,90294.684,89500.994,20.1,PXL
201625:2998,767:767,08/24/12 10:51:02,STABLE BEAMS,4000,90703.966,89906.678,20.2,PXL
201625:2998,768:768,08/24/12 10:51:25,STABLE BEAMS,4000,90349.979,89554.899,20.2,PXL
201625:2998,769:769,08/24/12 10:51:48,STABLE BEAMS,4000,88963.557,88182.457,19.8,PXL
201625:2998,770:770,08/24/12 10:52:12,STABLE BEAMS,4000,88578.399,87629.725,19.8,PXL
201625:2998,771:771,08/24/12 10:52:35,STABLE BEAMS,4000,89042.014,88274.472,19.9,PXL
201625:2998,772:772,08/24/12 10:52:58,STABLE BEAMS,4000,88078.623,87314.982,19.6,PXL
201625:2998,773:773,08/24/12 10:53:22,STABLE BEAMS,4000,88899.651,88126.224,19.8,PXL
201625:2998,774:774,08/24/12 10:53:45,STABLE BEAMS,4000,89186.124,88410.205,19.9,PXL
201625:2998,775:775,08/24/12 10:54:08,STABLE BEAMS,4000,87999.079,87235.247,19.6,PXL
201625:2998,776:776,08/24/12 10:54:32,STABLE BEAMS,4000,88728.764,87961.260,19.8,PXL
201625:2998,777:777,08/24/12 10:54:55,STABLE BEAMS,4000,89263.057,88486.468,19.9,PXL
201625:2998,778:778,08/24/12 10:55:18,STABLE BEAMS,4000,88459.381,87687.131,19.7,PXL
201625:2998,779:779,08/24/12 10:55:42,STABLE BEAMS,4000,88655.389,87891.179,19.8,PXL
201625:2998,780:780,08/24/12 10:56:05,STABLE BEAMS,4000,88004.741,87240.860,19.6,PXL
201625:2998,781:781,08/24/12 10:56:28,STABLE BEAMS,4000,87735.740,86984.722,19.6,PXL
201625:2998,782:782,08/24/12 10:56:52,STABLE BEAMS,4000,89184.383,88412.046,19.9,PXL
201625:2998,783:783,08/24/12 10:57:15,STABLE BEAMS,4000,88784.065,88025.849,19.8,PXL
201625:2998,784:784,08/24/12 10:57:38,STABLE BEAMS,4000,87423.446,86662.862,19.5,PXL
201625:2998,785:785,08/24/12 10:58:02,STABLE BEAMS,4000,88886.681,88118.700,19.8,PXL
201625:2998,786:786,08/24/12 10:58:25,STABLE BEAMS,4000,88243.956,87487.705,19.7,PXL
201625:2998,787:787,08/24/12 10:58:48,STABLE BEAMS,4000,88378.431,87615.725,19.7,PXL
201625:2998,788:788,08/24/12 10:59:11,STABLE BEAMS,4000,87595.346,86843.778,19.5,PXL
201625:2998,789:789,08/24/12 10:59:35,STABLE BEAMS,4000,88422.879,87658.021,19.7,PXL
201625:2998,790:790,08/24/12 10:59:58,STABLE BEAMS,4000,87431.755,86681.590,19.5,PXL
201625:2998,791:791,08/24/12 11:00:21,STABLE BEAMS,4000,88650.631,87884.690,19.8,PXL
201625:2998,793:793,08/24/12 11:01:08,STABLE BEAMS,4000,87725.114,86975.942,19.6,PXL
201625:2998,794:794,08/24/12 11:01:31,STABLE BEAMS,4000,87296.329,86512.408,19.5,PXL
201625:2998,795:795,08/24/12 11:01:55,STABLE BEAMS,4000,87750.673,86827.536,19.6,PXL
201625:2998,796:796,08/24/12 11:02:18,STABLE BEAMS,4000,87252.132,86498.274,19.5,PXL
201625:2998,797:797,08/24/12 11:02:41,STABLE BEAMS,4000,89057.215,87924.407,19.9,PXL
201625:2998,798:798,08/24/12 11:03:05,STABLE BEAMS,4000,86484.316,85740.551,19.3,PXL
201625:2998,799:799,08/24/12 11:03:28,STABLE BEAMS,4000,87367.548,86439.705,19.5,PXL
201625:2998,800:800,08/24/12 11:03:51,STABLE BEAMS,4000,87820.645,87064.510,19.6,PXL
201625:2998,801:801,08/24/12 11:04:15,STABLE BEAMS,4000,87150.654,86402.901,19.4,PXL
201625:2998,802:802,08/24/12 11:04:38,STABLE BEAMS,4000,87623.471,86017.333,19.5,PXL
201625:2998,803:803,08/24/12 11:05:01,STABLE BEAMS,4000,87660.720,86908.591,19.6,PXL
201625:2998,804:804,08/24/12 11:05:25,STABLE BEAMS,4000,86560.862,85828.557,19.3,PXL
201625:2998,805:805,08/24/12 11:05:48,STABLE BEAMS,4000,86869.525,85748.039,19.4,PXL
201625:2998,806:806,08/24/12 11:06:11,STABLE BEAMS,4000,87114.976,86370.143,19.4,PXL
201625:2998,807:807,08/24/12 11:06:35,STABLE BEAMS,4000,86874.203,86128.822,19.4,PXL
201625:2998,808:808,08/24/12 11:06:58,STABLE BEAMS,4000,85956.438,75354.570,19.2,PXL
201625:2998,809:809,08/24/12 11:07:21,STABLE BEAMS,4000,88252.800,87493.826,19.7,PXL
201625:2998,810:810,08/24/12 11:07:45,STABLE BEAMS,4000,87583.150,86843.072,19.5,PXL
201625:2998,811:811,08/24/12 11:08:08,STABLE BEAMS,4000,86973.706,86240.518,19.4,PXL
201625:2998,812:812,08/24/12 11:08:31,STABLE BEAMS,4000,88351.142,87597.507,19.7,PXL
201625:2998,813:813,08/24/12 11:08:55,STABLE BEAMS,4000,86251.937,85522.246,19.2,PXL
201625:2998,814:814,08/24/12 11:09:18,STABLE BEAMS,4000,86364.695,85629.731,19.3,PXL
201625:2998,815:815,08/24/12 11:09:41,STABLE BEAMS,4000,87620.034,86877.016,19.5,PXL
201625:2998,816:816,08/24/12 11:10:05,STABLE BEAMS,4000,85759.565,85033.182,19.1,PXL
201625:2998,817:817,08/24/12 11:10:28,STABLE BEAMS,4000,86792.057,86057.796,19.4,PXL
201625:2998,818:818,08/24/12 11:10:51,STABLE BEAMS,4000,86979.733,86242.145,19.4,PXL
201625:2998,819:819,08/24/12 11:11:15,STABLE BEAMS,4000,87620.592,86699.699,19.5,PXL
201625:2998,820:820,08/24/12 11:11:38,STABLE BEAMS,4000,86223.715,85314.917,19.2,PXL
201625:2998,821:821,08/24/12 11:12:01,STABLE BEAMS,4000,85014.531,84300.409,19.0,PXL
201625:2998,822:822,08/24/12 11:12:25,STABLE BEAMS,4000,85780.565,85060.009,19.1,PXL
201625:2998,823:823,08/24/12 11:12:48,STABLE BEAMS,4000,86733.718,86007.757,19.3,PXL
201625:2998,824:824,08/24/12 11:13:11,STABLE BEAMS,4000,86487.412,85751.404,19.3,PXL
201625:2998,825:825,08/24/12 11:13:35,STABLE BEAMS,4000,85967.928,85251.815,19.2,PXL
201625:2998,826:826,08/24/12 11:13:58,STABLE BEAMS,4000,85699.120,84980.961,19.1,PXL
201625:2998,827:827,08/24/12 11:14:21,STABLE BEAMS,4000,84466.796,83599.322,18.8,PXL
201625:2998,828:828,08/24/12 11:14:45,STABLE BEAMS,4000,86498.527,85773.669,19.3,PXL
201625:2998,829:829,08/24/12 11:15:08,STABLE BEAMS,4000,86031.754,85314.249,19.2,PXL
201625:2998,830:830,08/24/12 11:15:31,STABLE BEAMS,4000,84478.184,83772.791,18.8,PXL
201625:2998,831:831,08/24/12 11:15:55,STABLE BEAMS,4000,85623.735,84734.961,19.1,PXL
201625:2998,832:832,08/24/12 11:16:18,STABLE BEAMS,4000,85308.886,84600.822,19.0,PXL
201625:2998,833:833,08/24/12 11:16:41,STABLE BEAMS,4000,86242.939,85518.499,19.2,PXL
201625:2998,834:834,08/24/12 11:17:05,STABLE BEAMS,4000,85135.649,84429.874,19.0,PXL
201625:2998,835:835,08/24/12 11:17:28,STABLE BEAMS,4000,85386.263,84676.703,19.0,PXL
201625:2998,836:836,08/24/12 11:17:51,STABLE BEAMS,4000,85797.030,85082.340,19.1,PXL
201625:2998,837:837,08/24/12 11:18:15,STABLE BEAMS,4000,84957.147,84251.153,19.0,PXL
201625:2998,838:838,08/24/12 11:18:38,STABLE BEAMS,4000,85915.712,85208.626,19.2,PXL
201625:2998,839:839,08/24/12 11:19:01,STABLE BEAMS,4000,86180.343,85462.461,19.2,PXL
201625:2998,840:840,08/24/12 11:19:25,STABLE BEAMS,4000,85546.854,84834.249,19.1,PXL
201625:2998,841:841,08/24/12 11:19:48,STABLE BEAMS,4000,85264.450,84552.492,19.0,PXL
201625:2998,842:842,08/24/12 11:20:11,STABLE BEAMS,4000,84796.618,84086.871,18.9,PXL
201625:2998,843:843,08/24/12 11:20:35,STABLE BEAMS,4000,85172.971,84467.739,19.0,PXL
201625:2998,844:844,08/24/12 11:20:58,STABLE BEAMS,4000,83970.935,83276.496,18.7,PXL
201625:2998,845:845,08/24/12 11:21:21,STABLE BEAMS,4000,85126.509,84409.744,19.0,PXL
201625:2998,846:846,08/24/12 11:21:45,STABLE BEAMS,4000,84736.856,84036.929,18.9,PXL
201625:2998,847:847,08/24/12 11:22:08,STABLE BEAMS,4000,86014.806,85300.023,19.2,PXL
201625:2998,848:848,08/24/12 11:22:31,STABLE BEAMS,4000,80304.063,79668.858,17.9,PXL
201625:2998,849:849,08/24/12 11:22:55,STABLE BEAMS,4000,84774.508,84070.880,18.9,PXL
201625:2998,850:850,08/24/12 11:23:18,STABLE BEAMS,4000,81324.889,80691.368,18.1,PXL
201625:2998,851:851,08/24/12 11:23:41,STABLE BEAMS,4000,84108.273,83239.435,18.8,PXL
201625:2998,852:852,08/24/12 11:24:05,STABLE BEAMS,4000,84866.562,84155.380,18.9,PXL
201625:2998,853:853,08/24/12 11:24:28,STABLE BEAMS,4000,84855.868,84149.868,18.9,PXL
201625:2998,854:854,08/24/12 11:24:51,STABLE BEAMS,4000,85025.543,84320.681,19.0,PXL
201625:2998,855:855,08/24/12 11:25:15,STABLE BEAMS,4000,84445.073,83739.956,18.8,PXL
201625:2998,856:856,08/24/12 11:25:38,STABLE BEAMS,4000,85345.036,84642.647,19.0,PXL
201625:2998,857:857,08/24/12 11:26:01,STABLE BEAMS,4000,85103.380,84399.575,19.0,PXL
201625:2998,858:858,08/24/12 11:26:25,STABLE BEAMS,4000,85198.962,84492.663,19.0,PXL
201625:2998,859:859,08/24/12 11:26:48,STABLE BEAMS,4000,85050.123,84347.609,19.0,PXL
201625:2998,860:860,08/24/12 11:27:11,STABLE BEAMS,4000,85076.319,84369.335,19.0,PXL
201625:2998,861:861,08/24/12 11:27:35,STABLE BEAMS,4000,84849.102,84149.945,18.9,PXL
201625:2998,862:862,08/24/12 11:27:58,STABLE BEAMS,4000,85806.272,85095.796,19.1,PXL
201625:2998,863:863,08/24/12 11:28:21,STABLE BEAMS,4000,84837.890,84135.432,18.9,PXL
201625:2998,864:864,08/24/12 11:28:45,STABLE BEAMS,4000,84825.649,84130.078,18.9,PXL
201625:2998,865:865,08/24/12 11:29:08,STABLE BEAMS,4000,84359.979,83670.758,18.8,PXL
201625:2998,866:866,08/24/12 11:29:31,STABLE BEAMS,4000,84033.600,83338.642,18.7,PXL
201625:2998,867:867,08/24/12 11:29:55,STABLE BEAMS,4000,84320.603,83450.414,18.8,PXL
201625:2998,868:868,08/24/12 11:30:18,STABLE BEAMS,4000,85508.075,84800.068,19.1,PXL
201625:2998,869:869,08/24/12 11:30:41,STABLE BEAMS,4000,84627.120,83926.407,18.9,PXL
201625:2998,870:870,08/24/12 11:31:05,STABLE BEAMS,4000,85419.345,84715.490,19.1,PXL
201625:2998,871:871,08/24/12 11:31:28,STABLE BEAMS,4000,84409.811,83553.051,18.8,PXL
201625:2998,872:872,08/24/12 11:31:51,STABLE BEAMS,4000,84104.836,83411.812,18.8,PXL
201625:2998,873:873,08/24/12 11:32:15,STABLE BEAMS,4000,84271.426,83580.400,18.8,PXL
201625:2998,874:874,08/24/12 11:32:38,STABLE BEAMS,4000,84727.727,84029.571,18.9,PXL
201625:2998,875:875,08/24/12 11:33:01,STABLE BEAMS,4000,84577.158,83718.699,18.9,PXL
201625:2998,876:876,08/24/12 11:33:25,STABLE BEAMS,4000,84314.701,83625.850,18.8,PXL
201625:2998,877:877,08/24/12 11:33:48,STABLE BEAMS,4000,85270.397,84572.885,19.0,PXL
201625:2998,878:878,08/24/12 11:34:11,STABLE BEAMS,4000,84839.040,84145.905,18.9,PXL
201625:2998,879:879,08/24/12 11:34:35,STABLE BEAMS,4000,84291.618,83598.741,18.8,PXL
201625:2998,880:880,08/24/12 11:34:58,STABLE BEAMS,4000,84628.201,83104.894,18.9,PXL
201625:2998,881:881,08/24/12 11:35:21,STABLE BEAMS,4000,84654.836,83964.052,18.9,PXL
201625:2998,882:882,08/24/12 11:35:45,STABLE BEAMS,4000,83937.443,83253.353,18.7,PXL
201625:2998,883:883,08/24/12 11:36:08,STABLE BEAMS,4000,83684.524,82837.637,18.7,PXL
201625:2998,884:884,08/24/12 11:36:31,STABLE BEAMS,4000,84273.913,82966.824,18.8,PXL
201625:2998,885:885,08/24/12 11:36:55,STABLE BEAMS,4000,85049.651,84351.393,19.0,PXL
201625:2998,886:886,08/24/12 11:37:18,STABLE BEAMS,4000,82720.354,82047.837,18.5,PXL
201625:2998,887:887,08/24/12 11:37:41,STABLE BEAMS,4000,84106.315,83424.213,18.8,PXL
201625:2998,888:888,08/24/12 11:38:05,STABLE BEAMS,4000,84510.196,83818.058,18.9,PXL
201625:2998,889:889,08/24/12 11:38:28,STABLE BEAMS,4000,84886.947,84025.345,18.9,PXL
201625:2998,890:890,08/24/12 11:38:51,STABLE BEAMS,4000,83512.323,82829.192,18.6,PXL
201625:2998,891:891,08/24/12 11:39:15,STABLE BEAMS,4000,82989.851,82305.184,18.5,PXL
201625:2998,892:892,08/24/12 11:39:38,STABLE BEAMS,4000,83057.911,82377.666,18.5,PXL
201625:2998,893:893,08/24/12 11:40:01,STABLE BEAMS,4000,82417.946,81580.579,18.4,PXL
201625:2998,894:894,08/24/12 11:40:25,STABLE BEAMS,4000,82967.189,82285.198,18.5,PXL
201625:2998,895:895,08/24/12 11:40:48,STABLE BEAMS,4000,84710.176,84026.565,18.9,PXL
201625:2998,896:896,08/24/12 11:41:11,STABLE BEAMS,4000,84146.648,83468.426,18.8,PXL
201625:2998,897:897,08/24/12 11:41:35,STABLE BEAMS,4000,82999.497,82328.861,18.5,PXL
201625:2998,898:898,08/24/12 11:41:58,STABLE BEAMS,4000,83294.393,82627.205,18.6,PXL
201625:2998,899:899,08/24/12 11:42:21,STABLE BEAMS,4000,83693.255,83011.992,18.7,PXL
201625:2998,900:900,08/24/12 11:42:45,STABLE BEAMS,4000,84359.473,83668.569,18.8,PXL
201625:2998,901:901,08/24/12 11:43:08,STABLE BEAMS,4000,84295.402,83612.610,18.8,PXL
201625:2998,902:902,08/24/12 11:43:31,STABLE BEAMS,4000,84111.517,83427.690,18.8,PXL
201625:2998,903:903,08/24/12 11:43:55,STABLE BEAMS,4000,83584.389,82901.505,18.6,PXL
201625:2998,904:904,08/24/12 11:44:18,STABLE BEAMS,4000,83065.457,82230.649,18.5,PXL
201625:2998,905:905,08/24/12 11:44:41,STABLE BEAMS,4000,85588.581,84901.305,19.1,PXL
201625:2998,906:906,08/24/12 11:45:05,STABLE BEAMS,4000,83520.825,82847.648,18.6,PXL
201625:2998,907:907,08/24/12 11:45:28,STABLE BEAMS,4000,83021.784,82359.270,18.5,PXL
201625:2998,908:908,08/24/12 11:45:51,STABLE BEAMS,4000,82728.965,82059.687,18.5,PXL
201625:2998,909:909,08/24/12 11:46:15,STABLE BEAMS,4000,83591.634,82919.557,18.6,PXL
201625:2998,910:910,08/24/12 11:46:38,STABLE BEAMS,4000,83646.662,82973.306,18.7,PXL
201625:2998,911:911,08/24/12 11:47:01,STABLE BEAMS,4000,82074.294,81420.162,18.3,PXL
201625:2998,912:912,08/24/12 11:47:25,STABLE BEAMS,4000,82687.750,82025.421,18.4,PXL
201625:2998,913:913,08/24/12 11:47:48,STABLE BEAMS,4000,82405.550,81742.186,18.4,PXL
201625:2998,914:914,08/24/12 11:48:11,STABLE BEAMS,4000,82694.863,82028.343,18.4,PXL
201625:2998,915:915,08/24/12 11:48:35,STABLE BEAMS,4000,82537.368,81706.216,18.4,PXL
201625:2998,916:916,08/24/12 11:48:58,STABLE BEAMS,4000,82967.257,82137.584,18.5,PXL
201625:2998,917:917,08/24/12 11:49:21,STABLE BEAMS,4000,82699.917,82039.972,18.4,PXL
201625:2998,918:918,08/24/12 11:49:44,STABLE BEAMS,4000,82571.127,81913.036,18.4,PXL
201625:2998,919:919,08/24/12 11:50:08,STABLE BEAMS,4000,82692.536,82028.515,18.4,PXL
201625:2998,920:920,08/24/12 11:50:31,STABLE BEAMS,4000,82996.657,82170.841,18.5,PXL
201625:2998,921:921,08/24/12 11:50:54,STABLE BEAMS,4000,81433.646,80782.176,18.2,PXL
201625:2998,922:922,08/24/12 11:51:18,STABLE BEAMS,4000,81938.436,81285.386,18.3,PXL
201625:2998,923:923,08/24/12 11:51:41,STABLE BEAMS,4000,83582.096,82920.961,18.6,PXL
201625:2998,924:924,08/24/12 11:52:04,STABLE BEAMS,4000,82407.730,81755.885,18.4,PXL
201625:2998,925:925,08/24/12 11:52:28,STABLE BEAMS,4000,83623.436,82957.794,18.7,PXL
201625:2998,926:926,08/24/12 11:52:51,STABLE BEAMS,4000,81661.193,81011.987,18.2,PXL
201625:2998,927:927,08/24/12 11:53:14,STABLE BEAMS,4000,83258.562,82598.322,18.6,PXL
201625:2998,928:928,08/24/12 11:53:38,STABLE BEAMS,4000,81676.258,81028.565,18.2,PXL
201625:2998,929:929,08/24/12 11:54:01,STABLE BEAMS,4000,82429.407,81779.864,18.4,PXL
201625:2998,930:930,08/24/12 11:54:24,STABLE BEAMS,4000,82376.070,81722.828,18.4,PXL
201625:2998,931:931,08/24/12 11:54:48,STABLE BEAMS,4000,80950.089,80308.155,18.1,PXL
201625:2998,932:932,08/24/12 11:55:11,STABLE BEAMS,4000,82183.358,81530.822,18.3,PXL
201625:2998,933:933,08/24/12 11:55:34,STABLE BEAMS,4000,81301.743,80662.711,18.1,PXL
201625:2998,934:934,08/24/12 11:55:58,STABLE BEAMS,4000,81229.932,80583.342,18.1,PXL
201625:2998,935:935,08/24/12 11:56:21,STABLE BEAMS,4000,82785.210,82126.240,18.5,PXL
201625:2998,936:936,08/24/12 11:56:44,STABLE BEAMS,4000,81742.104,81100.428,18.2,PXL
201625:2998,937:937,08/24/12 11:57:08,STABLE BEAMS,4000,80878.193,80239.256,18.0,PXL
201625:2998,938:938,08/24/12 11:57:31,STABLE BEAMS,4000,81669.491,81024.302,18.2,PXL
201625:2998,939:939,08/24/12 11:57:54,STABLE BEAMS,4000,81489.032,80677.401,18.2,PXL
201625:2998,940:940,08/24/12 11:58:18,STABLE BEAMS,4000,82340.046,81693.676,18.4,PXL
201625:2998,941:941,08/24/12 11:58:41,STABLE BEAMS,4000,82103.887,81453.625,18.3,PXL
201625:2998,942:942,08/24/12 11:59:04,STABLE BEAMS,4000,81873.933,81063.381,18.3,PXL
201625:2998,943:943,08/24/12 11:59:28,STABLE BEAMS,4000,81878.742,81231.081,18.3,PXL
201625:2998,944:944,08/24/12 11:59:51,STABLE BEAMS,4000,81866.813,81220.065,18.3,PXL
201657:3000,77:77,08/24/12 19:38:05,STABLE BEAMS,4000,163867.390,37432.223,36.6,PXL
201657:3000,78:78,08/24/12 19:38:29,STABLE BEAMS,4000,165819.440,159417.151,37.0,PXL
201657:3000,79:79,08/24/12 19:38:52,STABLE BEAMS,4000,164524.929,146198.497,36.7,PXL
201657:3000,80:80,08/24/12 19:39:15,STABLE BEAMS,4000,164621.177,159552.491,36.7,PXL
201657:3000,81:81,08/24/12 19:39:39,STABLE BEAMS,4000,163571.509,157995.356,36.5,PXL
201657:3000,82:82,08/24/12 19:40:02,STABLE BEAMS,4000,161960.732,156993.396,36.1,PXL
201657:3000,83:83,08/24/12 19:40:25,STABLE BEAMS,4000,164496.576,159596.223,36.7,PXL
201657:3000,84:84,08/24/12 19:40:49,STABLE BEAMS,4000,163498.617,158265.027,36.5,PXL
201657:3000,85:85,08/24/12 19:41:12,STABLE BEAMS,4000,164972.444,159434.319,36.8,PXL
201657:3000,86:86,08/24/12 19:41:35,STABLE BEAMS,4000,163377.647,158558.006,36.4,PXL
201657:3000,87:87,08/24/12 19:41:59,STABLE BEAMS,4000,163232.171,157814.495,36.4,PXL
201657:3000,88:88,08/24/12 19:42:22,STABLE BEAMS,4000,162005.088,157556.429,36.1,PXL
201657:3000,89:89,08/24/12 19:42:45,STABLE BEAMS,4000,161043.063,156089.379,35.9,PXL
201657:3000,90:90,08/24/12 19:43:09,STABLE BEAMS,4000,162357.675,157719.117,36.2,PXL
201657:3000,91:91,08/24/12 19:43:32,STABLE BEAMS,4000,162316.756,86123.647,36.2,PXL
201657:3000,92:92,08/24/12 19:43:55,STABLE BEAMS,4000,163922.969,158656.124,36.6,PXL
201657:3000,93:93,08/24/12 19:44:19,STABLE BEAMS,4000,161965.786,155480.675,36.1,PXL
201657:3000,95:95,08/24/12 19:45:05,STABLE BEAMS,4000,163381.176,159273.773,36.4,PXL
201657:3000,96:96,08/24/12 19:45:29,STABLE BEAMS,4000,161350.008,156951.606,36.0,PXL
201657:3000,97:97,08/24/12 19:45:52,STABLE BEAMS,4000,162190.744,158148.950,36.2,PXL
201657:3000,98:98,08/24/12 19:46:15,STABLE BEAMS,4000,161961.403,157219.174,36.1,PXL
201657:3000,99:99,08/24/12 19:46:39,STABLE BEAMS,4000,161095.183,156426.644,35.9,PXL
201657:3000,100:100,08/24/12 19:47:02,STABLE BEAMS,4000,161018.478,156732.166,35.9,PXL
201657:3000,101:101,08/24/12 19:47:25,STABLE BEAMS,4000,159901.723,155974.537,35.7,PXL
201657:3000,102:102,08/24/12 19:47:49,STABLE BEAMS,4000,159330.313,154722.480,35.5,PXL
201657:3000,103:103,08/24/12 19:48:12,STABLE BEAMS,4000,161473.380,157899.974,36.0,PXL
201657:3000,104:104,08/24/12 19:48:35,STABLE BEAMS,4000,160421.492,156746.236,35.8,PXL
201657:3000,105:105,08/24/12 19:48:59,STABLE BEAMS,4000,158284.970,154172.727,35.3,PXL
201657:3000,106:106,08/24/12 19:49:22,STABLE BEAMS,4000,159865.425,156049.437,35.7,PXL
201657:3000,107:107,08/24/12 19:49:45,STABLE BEAMS,4000,159596.099,155136.984,35.6,PXL
201657:3000,108:108,08/24/12 19:50:09,STABLE BEAMS,4000,158846.819,92766.541,35.4,PXL
201657:3000,110:110,08/24/12 19:50:55,STABLE BEAMS,4000,158679.933,137921.423,35.4,PXL
201657:3000,111:111,08/24/12 19:51:19,STABLE BEAMS,4000,158566.726,154838.822,35.4,PXL
201657:3000,112:112,08/24/12 19:51:42,STABLE BEAMS,4000,159907.300,155789.687,35.7,PXL
201657:3000,113:113,08/24/12 19:52:05,STABLE BEAMS,4000,157500.144,153830.390,35.1,PXL
201657:3000,114:114,08/24/12 19:52:29,STABLE BEAMS,4000,158858.896,155518.093,35.4,PXL
201657:3000,115:115,08/24/12 19:52:52,STABLE BEAMS,4000,158087.477,154389.811,35.3,PXL
201657:3000,116:116,08/24/12 19:53:15,STABLE BEAMS,4000,156834.364,153420.080,35.0,PXL
201657:3000,117:117,08/24/12 19:53:39,STABLE BEAMS,4000,157843.932,154758.083,35.2,PXL
201657:3000,118:118,08/24/12 19:54:02,STABLE BEAMS,4000,156453.344,82422.751,34.9,PXL
201658:3000,1:1,08/24/12 20:06:50,STABLE BEAMS,4000,154035.420,148248.309,34.4,PXL
201658:3000,2:2,08/24/12 20:07:13,STABLE BEAMS,4000,152026.038,149253.083,33.9,PXL
201658:3000,3:3,08/24/12 20:07:37,STABLE BEAMS,4000,152540.354,146106.202,34.0,PXL
201658:3000,4:4,08/24/12 20:08:00,STABLE BEAMS,4000,153344.610,145616.042,34.2,PXL
201658:3000,5:5,08/24/12 20:08:23,STABLE BEAMS,4000,152133.110,147658.875,33.9,PXL
201658:3000,6:6,08/24/12 20:08:47,STABLE BEAMS,4000,151441.743,147280.124,33.8,PXL
201658:3000,7:7,08/24/12 20:09:10,STABLE BEAMS,4000,152418.132,147046.917,34.0,PXL
201658:3000,8:8,08/24/12 20:09:33,STABLE BEAMS,4000,152004.593,146707.233,33.9,PXL
201658:3000,9:9,08/24/12 20:09:57,STABLE BEAMS,4000,151076.044,145854.856,33.7,PXL
201658:3000,10:10,08/24/12 20:10:20,STABLE BEAMS,4000,149886.022,145515.345,33.4,PXL
201658:3000,11:11,08/24/12 20:10:43,STABLE BEAMS,4000,151107.231,146480.328,33.7,PXL
201658:3000,12:12,08/24/12 20:11:07,STABLE BEAMS,4000,152376.963,147377.475,34.0,PXL
201658:3000,13:13,08/24/12 20:11:30,STABLE BEAMS,4000,152264.427,147547.275,34.0,PXL
201658:3000,14:14,08/24/12 20:11:53,STABLE BEAMS,4000,151862.452,147511.593,33.9,PXL
201658:3000,15:15,08/24/12 20:12:17,STABLE BEAMS,4000,151200.656,147227.103,33.7,PXL
201658:3000,16:16,08/24/12 20:12:40,STABLE BEAMS,4000,150091.641,145563.377,33.5,PXL
201658:3000,17:17,08/24/12 20:13:03,STABLE BEAMS,4000,152118.495,147777.033,33.9,PXL
201658:3000,18:18,08/24/12 20:13:27,STABLE BEAMS,4000,150354.525,145010.925,33.5,PXL
201658:3000,19:19,08/24/12 20:13:50,STABLE BEAMS,4000,151075.577,146889.273,33.7,PXL
201658:3000,21:21,08/24/12 20:14:37,STABLE BEAMS,4000,150164.066,146070.594,33.5,PXL
201658:3000,22:22,08/24/12 20:15:00,STABLE BEAMS,4000,151123.701,147268.535,33.7,PXL
201658:3000,23:23,08/24/12 20:15:23,STABLE BEAMS,4000,150343.177,145914.067,33.5,PXL
201658:3000,24:24,08/24/12 20:15:47,STABLE BEAMS,4000,151739.137,147617.902,33.9,PXL
201658:3000,25:25,08/24/12 20:16:10,STABLE BEAMS,4000,150557.584,145879.760,33.6,PXL
201658:3000,26:26,08/24/12 20:16:33,STABLE BEAMS,4000,150848.946,135269.266,33.7,PXL
201658:3000,27:27,08/24/12 20:16:57,STABLE BEAMS,4000,149316.524,145358.143,33.3,PXL
201658:3000,28:28,08/24/12 20:17:20,STABLE BEAMS,4000,149761.113,146070.999,33.4,PXL
201658:3000,29:29,08/24/12 20:17:43,STABLE BEAMS,4000,150613.596,147084.719,33.6,PXL
201658:3000,30:30,08/24/12 20:18:07,STABLE BEAMS,4000,148746.753,145637.946,33.2,PXL
201658:3000,31:31,08/24/12 20:18:30,STABLE BEAMS,4000,149842.883,146156.748,33.4,PXL
201658:3000,32:32,08/24/12 20:18:53,STABLE BEAMS,4000,147734.748,144094.564,33.0,PXL
201658:3000,33:33,08/24/12 20:19:17,STABLE BEAMS,4000,150120.996,147072.039,33.5,PXL
201658:3000,34:34,08/24/12 20:19:40,STABLE BEAMS,4000,148995.705,145074.138,33.2,PXL
201658:3000,35:35,08/24/12 20:20:03,STABLE BEAMS,4000,150188.128,146852.450,33.5,PXL
201658:3000,36:36,08/24/12 20:20:27,STABLE BEAMS,4000,149618.403,144383.255,33.4,PXL
201658:3000,37:37,08/24/12 20:20:50,STABLE BEAMS,4000,148434.015,145150.654,33.1,PXL
201658:3000,38:38,08/24/12 20:21:13,STABLE BEAMS,4000,148392.538,145248.100,33.1,PXL
201658:3000,39:39,08/24/12 20:21:37,STABLE BEAMS,4000,148358.551,144624.366,33.1,PXL
201658:3000,40:40,08/24/12 20:22:00,STABLE BEAMS,4000,148847.132,145140.839,33.2,PXL
201658:3000,41:41,08/24/12 20:22:23,STABLE BEAMS,4000,147737.742,144299.885,33.0,PXL
201658:3000,42:42,08/24/12 20:22:47,STABLE BEAMS,4000,149704.760,145652.252,33.4,PXL
201658:3000,43:43,08/24/12 20:23:10,STABLE BEAMS,4000,149926.531,146136.388,33.4,PXL
201658:3000,44:44,08/24/12 20:23:33,STABLE BEAMS,4000,148099.446,143746.803,33.0,PXL
201658:3000,45:45,08/24/12 20:23:57,STABLE BEAMS,4000,147140.050,143448.307,32.8,PXL
201658:3000,46:46,08/24/12 20:24:20,STABLE BEAMS,4000,148647.944,145232.014,33.2,PXL
201658:3000,47:47,08/24/12 20:24:43,STABLE BEAMS,4000,147180.070,141924.270,32.8,PXL
201658:3000,48:48,08/24/12 20:25:07,STABLE BEAMS,4000,148565.115,144614.769,33.1,PXL
201658:3000,49:49,08/24/12 20:25:30,STABLE BEAMS,4000,148114.129,144480.890,33.0,PXL
201658:3000,50:50,08/24/12 20:25:53,STABLE BEAMS,4000,147092.439,143782.859,32.8,PXL
201658:3000,51:51,08/24/12 20:26:17,STABLE BEAMS,4000,146507.085,143225.327,32.7,PXL
201658:3000,52:52,08/24/12 20:26:40,STABLE BEAMS,4000,145524.003,141974.673,32.5,PXL
201658:3000,53:53,08/24/12 20:27:03,STABLE BEAMS,4000,145941.480,143027.029,32.6,PXL
201658:3000,54:54,08/24/12 20:27:27,STABLE BEAMS,4000,145652.395,142443.673,32.5,PXL
201658:3000,55:55,08/24/12 20:27:50,STABLE BEAMS,4000,146485.732,143534.045,32.7,PXL
201658:3000,56:56,08/24/12 20:28:13,STABLE BEAMS,4000,147486.332,143936.336,32.9,PXL
201658:3000,57:57,08/24/12 20:28:37,STABLE BEAMS,4000,145846.370,142878.397,32.5,PXL
201658:3000,58:58,08/24/12 20:29:00,STABLE BEAMS,4000,143602.776,140759.441,32.0,PXL
201658:3000,59:59,08/24/12 20:29:23,STABLE BEAMS,4000,146388.357,142911.634,32.7,PXL
201658:3000,60:60,08/24/12 20:29:47,STABLE BEAMS,4000,144921.349,141837.423,32.3,PXL
201658:3000,61:61,08/24/12 20:30:10,STABLE BEAMS,4000,146634.555,143207.705,32.7,PXL
201658:3000,62:62,08/24/12 20:30:33,STABLE BEAMS,4000,145827.704,142157.220,32.5,PXL
201658:3000,63:63,08/24/12 20:30:57,STABLE BEAMS,4000,145146.432,142076.585,32.4,PXL
201658:3000,64:64,08/24/12 20:31:20,STABLE BEAMS,4000,147183.610,144039.768,32.8,PXL
201658:3000,65:65,08/24/12 20:31:43,STABLE BEAMS,4000,145807.102,142713.075,32.5,PXL
201658:3000,66:66,08/24/12 20:32:07,STABLE BEAMS,4000,144596.353,141552.599,32.3,PXL
201658:3000,67:67,08/24/12 20:32:30,STABLE BEAMS,4000,144688.788,140808.234,32.3,PXL
201658:3000,68:68,08/24/12 20:32:53,STABLE BEAMS,4000,144802.451,141792.008,32.3,PXL
201658:3000,69:69,08/24/12 20:33:17,STABLE BEAMS,4000,145572.014,142509.178,32.5,PXL
201658:3000,70:70,08/24/12 20:33:40,STABLE BEAMS,4000,144401.626,141676.767,32.2,PXL
201658:3000,71:71,08/24/12 20:34:03,STABLE BEAMS,4000,144019.570,141640.367,32.1,PXL
201658:3000,72:72,08/24/12 20:34:27,STABLE BEAMS,4000,143468.500,135927.796,32.0,PXL
201658:3000,73:73,08/24/12 20:34:50,STABLE BEAMS,4000,143977.308,139984.817,32.1,PXL
201658:3000,74:74,08/24/12 20:35:13,STABLE BEAMS,4000,143168.033,140019.768,31.9,PXL
201658:3000,75:75,08/24/12 20:35:37,STABLE BEAMS,4000,145603.531,143297.171,32.5,PXL
201658:3000,76:76,08/24/12 20:36:00,STABLE BEAMS,4000,144355.585,140678.848,32.2,PXL
201658:3000,77:77,08/24/12 20:36:23,STABLE BEAMS,4000,144813.059,142565.560,32.3,PXL
201658:3000,78:78,08/24/12 20:36:47,STABLE BEAMS,4000,143229.963,140704.819,32.0,PXL
201658:3000,79:79,08/24/12 20:37:10,STABLE BEAMS,4000,142334.297,139837.753,31.8,PXL
201658:3000,80:80,08/24/12 20:37:33,STABLE BEAMS,4000,143408.846,141008.182,32.0,PXL
201658:3000,81:81,08/24/12 20:37:57,STABLE BEAMS,4000,142302.677,139184.825,31.7,PXL
201658:3000,82:82,08/24/12 20:38:20,STABLE BEAMS,4000,145006.830,140972.740,32.3,PXL
201658:3000,83:83,08/24/12 20:38:43,STABLE BEAMS,4000,142723.648,140153.195,31.8,PXL
201658:3000,84:84,08/24/12 20:39:07,STABLE BEAMS,4000,143306.201,140743.886,32.0,PXL
201658:3000,85:85,08/24/12 20:39:30,STABLE BEAMS,4000,142864.014,140285.318,31.9,PXL
201658:3000,86:86,08/24/12 20:39:53,STABLE BEAMS,4000,144227.535,130618.224,32.2,PXL
201658:3000,87:87,08/24/12 20:40:17,STABLE BEAMS,4000,141630.705,138826.417,31.6,PXL
201658:3000,88:88,08/24/12 20:40:40,STABLE BEAMS,4000,142288.904,139494.350,31.7,PXL
201658:3000,89:89,08/24/12 20:41:03,STABLE BEAMS,4000,141087.500,138062.584,31.5,PXL
201658:3000,90:90,08/24/12 20:41:27,STABLE BEAMS,4000,144350.326,141274.221,32.2,PXL
201658:3000,91:91,08/24/12 20:41:50,STABLE BEAMS,4000,141225.111,138726.839,31.5,PXL
201658:3000,92:92,08/24/12 20:42:13,STABLE BEAMS,4000,140629.252,136442.719,31.4,PXL
201658:3000,93:93,08/24/12 20:42:37,STABLE BEAMS,4000,141361.720,138877.995,31.5,PXL
201658:3000,94:94,08/24/12 20:43:00,STABLE BEAMS,4000,142340.728,139570.777,31.8,PXL
201658:3000,95:95,08/24/12 20:43:23,STABLE BEAMS,4000,140510.137,138097.578,31.3,PXL
201658:3000,96:96,08/24/12 20:43:46,STABLE BEAMS,4000,140507.451,138090.723,31.3,PXL
201658:3000,97:97,08/24/12 20:44:10,STABLE BEAMS,4000,141974.562,139254.329,31.7,PXL
201658:3000,98:98,08/24/12 20:44:33,STABLE BEAMS,4000,141466.061,138143.023,31.6,PXL
201658:3000,99:99,08/24/12 20:44:56,STABLE BEAMS,4000,142243.580,139535.263,31.7,PXL
201658:3000,100:100,08/24/12 20:45:20,STABLE BEAMS,4000,141989.939,139537.773,31.7,PXL
201658:3000,101:101,08/24/12 20:45:43,STABLE BEAMS,4000,140882.392,138515.568,31.4,PXL
201658:3000,102:102,08/24/12 20:46:06,STABLE BEAMS,4000,140345.368,137694.244,31.3,PXL
201658:3000,103:103,08/24/12 20:46:30,STABLE BEAMS,4000,139589.179,137206.392,31.1,PXL
201658:3000,104:104,08/24/12 20:46:53,STABLE BEAMS,4000,142487.854,134038.324,31.8,PXL
201658:3000,105:105,08/24/12 20:47:16,STABLE BEAMS,4000,140341.532,137687.674,31.3,PXL
201658:3000,106:106,08/24/12 20:47:40,STABLE BEAMS,4000,140965.972,138576.599,31.4,PXL
201658:3000,107:107,08/24/12 20:48:03,STABLE BEAMS,4000,139843.014,136959.451,31.2,PXL
201658:3000,108:108,08/24/12 20:48:26,STABLE BEAMS,4000,140386.162,138017.847,31.3,PXL
201658:3000,109:109,08/24/12 20:48:50,STABLE BEAMS,4000,139938.192,137069.459,31.2,PXL
201658:3000,110:110,08/24/12 20:49:13,STABLE BEAMS,4000,140412.432,138098.435,31.3,PXL
201658:3000,111:111,08/24/12 20:49:36,STABLE BEAMS,4000,141345.205,138719.011,31.5,PXL
201658:3000,112:112,08/24/12 20:50:00,STABLE BEAMS,4000,140076.110,137819.484,31.2,PXL
201658:3000,113:113,08/24/12 20:50:23,STABLE BEAMS,4000,139963.131,137944.862,31.2,PXL
201658:3000,114:114,08/24/12 20:50:46,STABLE BEAMS,4000,141651.443,139049.306,31.6,PXL
201658:3000,115:115,08/24/12 20:51:10,STABLE BEAMS,4000,140158.176,138138.497,31.3,PXL
201658:3000,116:116,08/24/12 20:51:33,STABLE BEAMS,4000,137966.986,135689.151,30.8,PXL
201658:3000,117:117,08/24/12 20:51:56,STABLE BEAMS,4000,140273.489,138259.162,31.3,PXL
201658:3000,118:118,08/24/12 20:52:20,STABLE BEAMS,4000,139675.650,137693.652,31.2,PXL
201658:3000,121:121,08/24/12 20:53:30,STABLE BEAMS,4000,139181.867,136921.553,31.0,PXL
201658:3000,122:122,08/24/12 20:53:53,STABLE BEAMS,4000,139402.499,137022.899,31.1,PXL
201658:3000,123:123,08/24/12 20:54:16,STABLE BEAMS,4000,139616.314,137078.090,31.1,PXL
201658:3000,124:124,08/24/12 20:54:40,STABLE BEAMS,4000,139027.842,130499.874,31.0,PXL
201658:3000,125:125,08/24/12 20:55:03,STABLE BEAMS,4000,137618.075,135431.324,30.7,PXL
201658:3000,126:126,08/24/12 20:55:26,STABLE BEAMS,4000,138164.365,135957.880,30.8,PXL
201658:3000,127:127,08/24/12 20:55:50,STABLE BEAMS,4000,140264.110,138039.522,31.3,PXL
201658:3000,128:128,08/24/12 20:56:13,STABLE BEAMS,4000,140128.992,137854.699,31.3,PXL
201658:3000,129:129,08/24/12 20:56:36,STABLE BEAMS,4000,138014.506,135796.613,30.8,PXL
201658:3000,130:130,08/24/12 20:57:00,STABLE BEAMS,4000,138524.031,135779.870,30.9,PXL
201658:3000,131:131,08/24/12 20:57:23,STABLE BEAMS,4000,137735.779,135532.006,30.7,PXL
201658:3000,132:132,08/24/12 20:57:46,STABLE BEAMS,4000,137871.967,135932.108,30.8,PXL
201658:3000,133:133,08/24/12 20:58:10,STABLE BEAMS,4000,137745.340,135308.625,30.7,PXL
201658:3000,134:134,08/24/12 20:58:33,STABLE BEAMS,4000,137662.967,135742.568,30.7,PXL
201658:3000,135:135,08/24/12 20:58:56,STABLE BEAMS,4000,137605.122,135703.419,30.7,PXL
201658:3000,136:136,08/24/12 20:59:20,STABLE BEAMS,4000,138255.969,136060.464,30.8,PXL
201658:3000,139:139,08/24/12 21:00:30,STABLE BEAMS,4000,136170.087,134278.684,30.4,PXL
201658:3000,140:140,08/24/12 21:00:53,STABLE BEAMS,4000,138737.641,136512.290,30.9,PXL
201658:3000,141:141,08/24/12 21:01:16,STABLE BEAMS,4000,137686.004,135250.339,30.7,PXL
201658:3000,142:142,08/24/12 21:01:40,STABLE BEAMS,4000,137945.143,136055.295,30.8,PXL
201658:3000,143:143,08/24/12 21:02:03,STABLE BEAMS,4000,137659.393,135773.459,30.7,PXL
201658:3000,144:144,08/24/12 21:02:26,STABLE BEAMS,4000,135176.135,133076.849,30.2,PXL
201658:3000,145:145,08/24/12 21:02:50,STABLE BEAMS,4000,134858.946,133027.562,30.1,PXL
201658:3000,146:146,08/24/12 21:03:13,STABLE BEAMS,4000,135573.135,133719.850,30.2,PXL
201658:3000,147:147,08/24/12 21:03:36,STABLE BEAMS,4000,135332.549,133244.368,30.2,PXL
201658:3000,148:148,08/24/12 21:04:00,STABLE BEAMS,4000,135019.971,133194.501,30.1,PXL
201658:3000,149:149,08/24/12 21:04:23,STABLE BEAMS,4000,137673.859,135840.044,30.7,PXL
201658:3000,150:150,08/24/12 21:04:46,STABLE BEAMS,4000,135451.983,133643.699,30.2,PXL
201658:3000,151:151,08/24/12 21:05:10,STABLE BEAMS,4000,136292.628,133963.387,30.4,PXL
201658:3000,152:152,08/24/12 21:05:33,STABLE BEAMS,4000,135005.697,133239.823,30.1,PXL
201658:3000,153:153,08/24/12 21:05:56,STABLE BEAMS,4000,136769.542,134965.552,30.5,PXL
201658:3000,154:154,08/24/12 21:06:20,STABLE BEAMS,4000,132067.446,130130.017,29.5,PXL
201658:3000,155:155,08/24/12 21:06:43,STABLE BEAMS,4000,128904.556,127333.210,28.8,PXL
201658:3000,156:156,08/24/12 21:07:06,STABLE BEAMS,4000,129832.218,127979.512,29.0,PXL
201658:3000,157:157,08/24/12 21:07:30,STABLE BEAMS,4000,125764.635,124286.901,28.1,PXL
201658:3000,158:158,08/24/12 21:07:53,STABLE BEAMS,4000,135676.394,133897.677,30.3,PXL
201658:3000,159:159,08/24/12 21:08:16,STABLE BEAMS,4000,132867.468,129753.055,29.6,PXL
201658:3000,160:160,08/24/12 21:08:40,STABLE BEAMS,4000,134646.281,132687.178,30.0,PXL
201658:3000,161:161,08/24/12 21:09:03,STABLE BEAMS,4000,134684.127,132705.617,30.0,PXL
201658:3000,162:162,08/24/12 21:09:26,STABLE BEAMS,4000,134545.309,132329.348,30.0,PXL
201658:3000,163:163,08/24/12 21:09:50,STABLE BEAMS,4000,134865.093,132937.871,30.1,PXL
201658:3000,164:164,08/24/12 21:10:13,STABLE BEAMS,4000,133966.490,132058.807,29.9,PXL
201658:3000,165:165,08/24/12 21:10:36,STABLE BEAMS,4000,135113.066,132903.967,30.1,PXL
201658:3000,166:166,08/24/12 21:11:00,STABLE BEAMS,4000,133743.580,131808.311,29.8,PXL
201658:3000,167:167,08/24/12 21:11:23,STABLE BEAMS,4000,133016.507,131125.012,29.7,PXL
201658:3000,168:168,08/24/12 21:11:46,STABLE BEAMS,4000,133691.985,131782.863,29.8,PXL
201658:3000,169:169,08/24/12 21:12:10,STABLE BEAMS,4000,134420.037,132257.218,30.0,PXL
201658:3000,170:170,08/24/12 21:12:33,STABLE BEAMS,4000,133390.128,131485.317,29.8,PXL
201658:3000,171:171,08/24/12 21:12:56,STABLE BEAMS,4000,134121.845,132197.197,29.9,PXL
201658:3000,172:172,08/24/12 21:13:20,STABLE BEAMS,4000,133407.065,131245.870,29.8,PXL
201658:3000,173:173,08/24/12 21:13:43,STABLE BEAMS,4000,131244.967,128894.370,29.3,PXL
201658:3000,174:174,08/24/12 21:14:06,STABLE BEAMS,4000,133906.699,132037.361,29.9,PXL
201658:3000,175:175,08/24/12 21:14:30,STABLE BEAMS,4000,132164.275,130006.032,29.5,PXL
201658:3000,176:176,08/24/12 21:14:53,STABLE BEAMS,4000,131161.228,123176.133,29.3,PXL
201658:3000,177:177,08/24/12 21:15:16,STABLE BEAMS,4000,132331.662,130490.928,29.5,PXL
201658:3000,178:178,08/24/12 21:15:40,STABLE BEAMS,4000,132251.383,130419.701,29.5,PXL
201658:3000,179:179,08/24/12 21:16:03,STABLE BEAMS,4000,131542.931,129471.130,29.3,PXL
201658:3000,180:180,08/24/12 21:16:26,STABLE BEAMS,4000,131582.393,129781.030,29.4,PXL
201658:3000,181:181,08/24/12 21:16:50,STABLE BEAMS,4000,131962.719,130127.117,29.4,PXL
201658:3000,182:182,08/24/12 21:17:13,STABLE BEAMS,4000,131974.977,130143.165,29.4,PXL
201658:3000,183:183,08/24/12 21:17:36,STABLE BEAMS,4000,131967.397,113022.156,29.4,PXL
201658:3000,184:184,08/24/12 21:18:00,STABLE BEAMS,4000,130855.514,129051.016,29.2,PXL
201658:3000,185:185,08/24/12 21:18:23,STABLE BEAMS,4000,132117.300,130298.045,29.5,PXL
201658:3000,186:186,08/24/12 21:18:46,STABLE BEAMS,4000,133117.536,131289.832,29.7,PXL
201658:3000,187:187,08/24/12 21:19:10,STABLE BEAMS,4000,132267.443,129989.798,29.5,PXL
201658:3000,188:188,08/24/12 21:19:33,STABLE BEAMS,4000,132970.568,131305.777,29.7,PXL
201658:3000,189:189,08/24/12 21:19:56,STABLE BEAMS,4000,131513.212,129858.776,29.3,PXL
201658:3000,190:190,08/24/12 21:20:20,STABLE BEAMS,4000,132124.790,130477.194,29.5,PXL
201658:3000,191:191,08/24/12 21:20:43,STABLE BEAMS,4000,131287.036,129648.574,29.3,PXL
201658:3000,192:192,08/24/12 21:21:06,STABLE BEAMS,4000,130788.837,128872.780,29.2,PXL
201658:3000,193:193,08/24/12 21:21:30,STABLE BEAMS,4000,129938.653,128332.611,29.0,PXL
201658:3000,194:194,08/24/12 21:21:53,STABLE BEAMS,4000,130308.120,128653.207,29.1,PXL
201658:3000,195:195,08/24/12 21:22:16,STABLE BEAMS,4000,130977.064,129350.329,29.2,PXL
201658:3000,196:196,08/24/12 21:22:40,STABLE BEAMS,4000,131130.087,129462.112,29.3,PXL
201658:3000,197:197,08/24/12 21:23:03,STABLE BEAMS,4000,131247.346,129489.944,29.3,PXL
201658:3000,198:198,08/24/12 21:23:26,STABLE BEAMS,4000,131110.441,129114.940,29.2,PXL
201658:3000,199:199,08/24/12 21:23:50,STABLE BEAMS,4000,129070.520,127357.754,28.8,PXL
201658:3000,200:200,08/24/12 21:24:13,STABLE BEAMS,4000,130998.702,129264.279,29.2,PXL
201658:3000,201:201,08/24/12 21:24:36,STABLE BEAMS,4000,130514.798,128799.834,29.1,PXL
201658:3000,202:202,08/24/12 21:25:00,STABLE BEAMS,4000,131589.052,129571.792,29.4,PXL
201658:3000,203:203,08/24/12 21:25:23,STABLE BEAMS,4000,132610.389,130844.019,29.6,PXL
201658:3000,204:204,08/24/12 21:25:46,STABLE BEAMS,4000,130539.566,128782.503,29.1,PXL
201658:3000,205:205,08/24/12 21:26:10,STABLE BEAMS,4000,129275.309,127601.194,28.8,PXL
201658:3000,206:206,08/24/12 21:26:33,STABLE BEAMS,4000,130293.767,128313.302,29.1,PXL
201658:3000,207:207,08/24/12 21:26:56,STABLE BEAMS,4000,130007.481,128293.983,29.0,PXL
201658:3000,208:208,08/24/12 21:27:20,STABLE BEAMS,4000,130167.675,128440.350,29.0,PXL
201658:3000,209:209,08/24/12 21:27:43,STABLE BEAMS,4000,128775.015,125851.822,28.7,PXL
201658:3000,210:210,08/24/12 21:28:06,STABLE BEAMS,4000,129362.144,127412.657,28.9,PXL
201658:3000,211:211,08/24/12 21:28:30,STABLE BEAMS,4000,129591.496,127654.103,28.9,PXL
201658:3000,212:212,08/24/12 21:28:53,STABLE BEAMS,4000,130929.179,129216.626,29.2,PXL
201658:3000,213:213,08/24/12 21:29:16,STABLE BEAMS,4000,129779.757,128073.154,29.0,PXL
201658:3000,214:214,08/24/12 21:29:40,STABLE BEAMS,4000,128563.067,126890.461,28.7,PXL
201658:3000,215:215,08/24/12 21:30:03,STABLE BEAMS,4000,128382.989,126724.281,28.6,PXL
201658:3000,216:216,08/24/12 21:30:26,STABLE BEAMS,4000,129209.600,127544.088,28.8,PXL
201658:3000,217:217,08/24/12 21:30:50,STABLE BEAMS,4000,128247.711,126586.903,28.6,PXL
201658:3000,218:218,08/24/12 21:31:13,STABLE BEAMS,4000,128027.613,126390.140,28.6,PXL
201658:3000,219:219,08/24/12 21:31:36,STABLE BEAMS,4000,128374.486,126700.483,28.6,PXL
201658:3000,220:220,08/24/12 21:32:00,STABLE BEAMS,4000,128760.765,127111.339,28.7,PXL
201658:3000,221:221,08/24/12 21:32:23,STABLE BEAMS,4000,127040.343,125183.013,28.3,PXL
201658:3000,222:222,08/24/12 21:32:46,STABLE BEAMS,4000,126624.015,125024.754,28.2,PXL
201658:3000,223:223,08/24/12 21:33:10,STABLE BEAMS,4000,128309.448,126658.106,28.6,PXL
201658:3000,224:224,08/24/12 21:33:33,STABLE BEAMS,4000,126105.237,124506.222,28.1,PXL
201658:3000,225:225,08/24/12 21:33:56,STABLE BEAMS,4000,126992.241,125385.789,28.3,PXL
201658:3000,226:226,08/24/12 21:34:20,STABLE BEAMS,4000,128518.710,126876.241,28.7,PXL
201658:3000,227:227,08/24/12 21:34:43,STABLE BEAMS,4000,125519.132,123923.784,28.0,PXL
201658:3000,228:228,08/24/12 21:35:06,STABLE BEAMS,4000,128740.618,127127.498,28.7,PXL
201658:3000,229:229,08/24/12 21:35:29,STABLE BEAMS,4000,127262.945,125738.335,28.4,PXL
201658:3000,230:230,08/24/12 21:35:53,STABLE BEAMS,4000,127411.312,125395.665,28.4,PXL
201658:3000,231:231,08/24/12 21:36:16,STABLE BEAMS,4000,127235.274,125717.358,28.4,PXL
201658:3000,232:232,08/24/12 21:36:39,STABLE BEAMS,4000,127383.562,125868.971,28.4,PXL
201658:3000,233:233,08/24/12 21:37:03,STABLE BEAMS,4000,126503.387,125011.912,28.2,PXL
201658:3000,234:234,08/24/12 21:37:26,STABLE BEAMS,4000,128461.344,126953.208,28.7,PXL
201658:3000,235:235,08/24/12 21:37:49,STABLE BEAMS,4000,126776.776,125290.952,28.3,PXL
201658:3000,236:236,08/24/12 21:38:13,STABLE BEAMS,4000,126446.282,123722.629,28.2,PXL
201658:3000,237:237,08/24/12 21:38:36,STABLE BEAMS,4000,126774.522,125021.231,28.3,PXL
201658:3000,238:238,08/24/12 21:38:59,STABLE BEAMS,4000,125548.965,123790.024,28.0,PXL
201658:3000,239:239,08/24/12 21:39:23,STABLE BEAMS,4000,127455.691,125889.261,28.4,PXL
201658:3000,240:240,08/24/12 21:39:46,STABLE BEAMS,4000,125109.896,123312.067,27.9,PXL
201658:3000,241:241,08/24/12 21:40:09,STABLE BEAMS,4000,126771.108,124969.690,28.3,PXL
201658:3000,242:242,08/24/12 21:40:33,STABLE BEAMS,4000,125939.432,124389.117,28.1,PXL
201658:3000,243:243,08/24/12 21:40:56,STABLE BEAMS,4000,127222.230,125657.397,28.4,PXL
201658:3000,244:244,08/24/12 21:41:19,STABLE BEAMS,4000,127473.812,125898.235,28.4,PXL
201658:3000,245:245,08/24/12 21:41:43,STABLE BEAMS,4000,126634.749,125079.674,28.2,PXL
201658:3000,246:246,08/24/12 21:42:06,STABLE BEAMS,4000,124963.794,121778.467,27.9,PXL
201658:3000,247:247,08/24/12 21:42:29,STABLE BEAMS,4000,126769.321,125224.003,28.3,PXL
201658:3000,248:248,08/24/12 21:42:53,STABLE BEAMS,4000,125791.474,124012.783,28.1,PXL
201658:3000,249:249,08/24/12 21:43:16,STABLE BEAMS,4000,124840.854,123325.286,27.8,PXL
201658:3000,250:250,08/24/12 21:43:39,STABLE BEAMS,4000,124932.663,123405.986,27.9,PXL
201658:3000,251:251,08/24/12 21:44:03,STABLE BEAMS,4000,125397.433,123616.790,28.0,PXL
201658:3000,252:252,08/24/12 21:44:26,STABLE BEAMS,4000,126986.698,125448.889,28.3,PXL
201658:3000,253:253,08/24/12 21:44:49,STABLE BEAMS,4000,125181.490,123428.949,27.9,PXL
201658:3000,254:254,08/24/12 21:45:13,STABLE BEAMS,4000,125714.906,124188.727,28.0,PXL
201658:3000,255:255,08/24/12 21:45:36,STABLE BEAMS,4000,125162.527,123390.226,27.9,PXL
201658:3000,256:256,08/24/12 21:45:59,STABLE BEAMS,4000,124710.972,123206.958,27.8,PXL
201658:3000,257:257,08/24/12 21:46:23,STABLE BEAMS,4000,123680.563,122205.054,27.6,PXL
201658:3000,258:258,08/24/12 21:46:46,STABLE BEAMS,4000,125919.980,124410.199,28.1,PXL
201658:3000,259:259,08/24/12 21:47:09,STABLE BEAMS,4000,124938.901,123450.879,27.9,PXL
201658:3000,260:260,08/24/12 21:47:33,STABLE BEAMS,4000,122685.029,121221.396,27.4,PXL
201658:3000,261:261,08/24/12 21:47:56,STABLE BEAMS,4000,124221.901,120352.389,27.7,PXL
201658:3000,262:262,08/24/12 21:48:19,STABLE BEAMS,4000,123390.726,115354.288,27.5,PXL
201658:3000,263:263,08/24/12 21:48:43,STABLE BEAMS,4000,123747.433,122268.651,27.6,PXL
201658:3000,264:264,08/24/12 21:49:06,STABLE BEAMS,4000,123509.716,122043.655,27.6,PXL
201658:3000,265:265,08/24/12 21:49:29,STABLE BEAMS,4000,124043.268,122301.701,27.7,PXL
201658:3000,266:266,08/24/12 21:49:53,STABLE BEAMS,4000,124017.738,122551.848,27.7,PXL
201658:3000,267:267,08/24/12 21:50:16,STABLE BEAMS,4000,124151.331,122673.930,27.7,PXL
201658:3000,268:268,08/24/12 21:50:39,STABLE BEAMS,4000,122365.336,120920.202,27.3,PXL
201658:3000,269:269,08/24/12 21:51:03,STABLE BEAMS,4000,123780.942,122327.754,27.6,PXL
201658:3000,270:270,08/24/12 21:51:26,STABLE BEAMS,4000,123281.958,121834.627,27.5,PXL
201658:3000,271:271,08/24/12 21:51:49,STABLE BEAMS,4000,124408.763,123010.408,27.8,PXL
201658:3000,272:272,08/24/12 21:52:13,STABLE BEAMS,4000,123543.669,122158.744,27.6,PXL
201658:3000,273:273,08/24/12 21:52:36,STABLE BEAMS,4000,122932.876,121557.257,27.4,PXL
201658:3000,274:274,08/24/12 21:52:59,STABLE BEAMS,4000,123419.534,121786.694,27.5,PXL
201658:3000,275:275,08/24/12 21:53:23,STABLE BEAMS,4000,123619.213,121751.326,27.6,PXL
201658:3000,276:276,08/24/12 21:53:46,STABLE BEAMS,4000,122767.777,121392.778,27.4,PXL
201658:3000,277:277,08/24/12 21:54:09,STABLE BEAMS,4000,122924.636,121554.026,27.4,PXL
201658:3000,278:278,08/24/12 21:54:33,STABLE BEAMS,4000,123438.406,122047.255,27.5,PXL
201658:3000,279:279,08/24/12 21:54:56,STABLE BEAMS,4000,123101.993,121484.433,27.5,PXL
201658:3000,280:280,08/24/12 21:55:19,STABLE BEAMS,4000,123107.707,121689.506,27.5,PXL
201658:3000,281:281,08/24/12 21:55:43,STABLE BEAMS,4000,123510.831,122089.221,27.6,PXL
201658:3000,282:282,08/24/12 21:56:06,STABLE BEAMS,4000,121304.673,119909.669,27.1,PXL
201658:3000,283:283,08/24/12 21:56:29,STABLE BEAMS,4000,121531.384,120142.280,27.1,PXL
201658:3000,284:284,08/24/12 21:56:53,STABLE BEAMS,4000,121525.260,120116.783,27.1,PXL
201658:3000,285:285,08/24/12 21:57:16,STABLE BEAMS,4000,122180.705,120792.733,27.3,PXL
201658:3000,286:286,08/24/12 21:57:39,STABLE BEAMS,4000,122058.460,120730.464,27.2,PXL
201658:3000,287:287,08/24/12 21:58:03,STABLE BEAMS,4000,120381.507,118839.420,26.9,PXL
201658:3000,288:288,08/24/12 21:58:26,STABLE BEAMS,4000,122171.520,120819.081,27.3,PXL
201668:3002,78:78,08/25/12 05:37:29,STABLE BEAMS,4000,163449.537,92664.445,36.5,PXL
201668:3002,79:79,08/25/12 05:37:52,STABLE BEAMS,4000,161717.061,156417.593,36.1,PXL
201668:3002,80:80,08/25/12 05:38:15,STABLE BEAMS,4000,159968.252,155122.814,35.7,PXL
201668:3002,81:81,08/25/12 05:38:39,STABLE BEAMS,4000,160754.126,155470.138,35.9,PXL
201668:3002,82:82,08/25/12 05:39:02,STABLE BEAMS,4000,161303.090,156436.576,36.0,PXL
201668:3002,83:83,08/25/12 05:39:25,STABLE BEAMS,4000,161304.433,157016.961,36.0,PXL
201668:3002,84:84,08/25/12 05:39:49,STABLE BEAMS,4000,159927.060,154857.372,35.7,PXL
201668:3002,85:85,08/25/12 05:40:12,STABLE BEAMS,4000,160811.561,157014.800,35.9,PXL
201668:3002,86:86,08/25/12 05:40:35,STABLE BEAMS,4000,160302.480,156852.770,35.8,PXL
201668:3002,87:87,08/25/12 05:40:59,STABLE BEAMS,4000,160611.825,157147.428,35.8,PXL
201668:3002,88:88,08/25/12 05:41:22,STABLE BEAMS,4000,160310.390,156288.203,35.8,PXL
201668:3002,89:89,08/25/12 05:41:45,STABLE BEAMS,4000,160479.598,156474.027,35.8,PXL
201668:3002,90:90,08/25/12 05:42:09,STABLE BEAMS,4000,160337.025,155560.585,35.8,PXL
201668:3002,91:91,08/25/12 05:42:32,STABLE BEAMS,4000,160793.907,156986.307,35.9,PXL
201668:3002,92:92,08/25/12 05:42:55,STABLE BEAMS,4000,160876.758,157435.604,35.9,PXL
201668:3002,93:93,08/25/12 05:43:19,STABLE BEAMS,4000,159378.426,155140.553,35.6,PXL
201668:3002,94:94,08/25/12 05:43:42,STABLE BEAMS,4000,159851.892,156183.291,35.7,PXL
201668:3002,95:95,08/25/12 05:44:05,STABLE BEAMS,4000,159543.935,155343.143,35.6,PXL
201668:3002,96:96,08/25/12 05:44:29,STABLE BEAMS,4000,158955.611,155065.967,35.5,PXL
201668:3002,97:97,08/25/12 05:44:52,STABLE BEAMS,4000,160337.457,155519.316,35.8,PXL
201668:3002,98:98,08/25/12 05:45:15,STABLE BEAMS,4000,159431.319,154560.692,35.6,PXL
201668:3002,99:99,08/25/12 05:45:39,STABLE BEAMS,4000,157094.812,152675.735,35.0,PXL
201668:3002,100:100,08/25/12 05:46:02,STABLE BEAMS,4000,155141.475,151504.959,34.6,PXL
201668:3002,101:101,08/25/12 05:46:25,STABLE BEAMS,4000,156410.831,152954.152,34.9,PXL
201668:3002,102:102,08/25/12 05:46:49,STABLE BEAMS,4000,149244.065,146705.423,33.3,PXL
201668:3002,103:103,08/25/12 05:47:12,STABLE BEAMS,4000,153602.987,150618.481,34.3,PXL
201668:3002,104:104,08/25/12 05:47:35,STABLE BEAMS,4000,145026.475,142094.040,32.4,PXL
201668:3002,105:105,08/25/12 05:47:59,STABLE BEAMS,4000,158972.126,155040.745,35.5,PXL
201668:3002,106:106,08/25/12 05:48:22,STABLE BEAMS,4000,160512.948,156002.534,35.8,PXL
201668:3002,107:107,08/25/12 05:48:45,STABLE BEAMS,4000,158537.758,150639.407,35.4,PXL
201668:3002,108:108,08/25/12 05:49:09,STABLE BEAMS,4000,159577.375,151762.872,35.6,PXL
201668:3002,109:109,08/25/12 05:49:32,STABLE BEAMS,4000,157313.487,149535.908,35.1,PXL
201668:3002,110:110,08/25/12 05:49:55,STABLE BEAMS,4000,158507.356,150453.597,35.4,PXL
201668:3002,111:111,08/25/12 05:50:19,STABLE BEAMS,4000,157793.133,150432.084,35.2,PXL
201668:3002,112:112,08/25/12 05:50:42,STABLE BEAMS,4000,159704.890,150237.584,35.6,PXL
201668:3002,113:113,08/25/12 05:51:05,STABLE BEAMS,4000,157288.969,136294.038,35.1,PXL
201668:3002,114:114,08/25/12 05:51:29,STABLE BEAMS,4000,157119.238,150188.708,35.1,PXL
201668:3002,115:115,08/25/12 05:51:52,STABLE BEAMS,4000,158202.449,149324.128,35.3,PXL
201668:3002,116:116,08/25/12 05:52:15,STABLE BEAMS,4000,157024.743,138646.567,35.0,PXL
201668:3002,117:117,08/25/12 05:52:39,STABLE BEAMS,4000,158803.988,151548.234,35.4,PXL
201668:3002,118:118,08/25/12 05:53:02,STABLE BEAMS,4000,157951.528,150564.135,35.2,PXL
201668:3002,119:119,08/25/12 05:53:25,STABLE BEAMS,4000,157204.844,150702.851,35.1,PXL
201668:3002,120:120,08/25/12 05:53:49,STABLE BEAMS,4000,156573.825,149415.270,34.9,PXL
201668:3002,121:121,08/25/12 05:54:12,STABLE BEAMS,4000,157030.775,132658.028,35.0,PXL
201668:3002,122:122,08/25/12 05:54:35,STABLE BEAMS,4000,156934.322,151443.190,35.0,PXL
201668:3002,123:123,08/25/12 05:54:59,STABLE BEAMS,4000,156669.857,150898.139,35.0,PXL
201668:3002,124:124,08/25/12 05:55:22,STABLE BEAMS,4000,155870.745,150225.107,34.8,PXL
201668:3002,125:125,08/25/12 05:55:45,STABLE BEAMS,4000,156717.036,150590.967,35.0,PXL
201668:3002,126:126,08/25/12 05:56:09,STABLE BEAMS,4000,156938.716,151635.757,35.0,PXL
201668:3002,127:127,08/25/12 05:56:32,STABLE BEAMS,4000,156810.142,152353.598,35.0,PXL
201668:3002,128:128,08/25/12 05:56:55,STABLE BEAMS,4000,156267.233,150569.730,34.9,PXL
201668:3002,129:129,08/25/12 05:57:19,STABLE BEAMS,4000,156040.466,150739.771,34.8,PXL
201668:3002,130:130,08/25/12 05:57:42,STABLE BEAMS,4000,155495.496,149603.772,34.7,PXL
201668:3002,131:131,08/25/12 05:58:05,STABLE BEAMS,4000,156835.935,152262.599,35.0,PXL
201668:3002,132:132,08/25/12 05:58:29,STABLE BEAMS,4000,154132.783,149585.866,34.4,PXL
201668:3002,133:133,08/25/12 05:58:52,STABLE BEAMS,4000,154610.950,149858.210,34.5,PXL
201668:3002,134:134,08/25/12 05:59:15,STABLE BEAMS,4000,155884.563,151591.502,34.8,PXL
201668:3002,135:135,08/25/12 05:59:39,STABLE BEAMS,4000,154427.389,149104.277,34.4,PXL
201668:3002,136:136,08/25/12 06:00:02,STABLE BEAMS,4000,155151.549,150619.572,34.6,PXL
201668:3002,137:137,08/25/12 06:00:25,STABLE BEAMS,4000,154481.500,149465.486,34.5,PXL
201668:3002,138:138,08/25/12 06:00:49,STABLE BEAMS,4000,155010.045,150958.082,34.6,PXL
201668:3002,139:139,08/25/12 06:01:12,STABLE BEAMS,4000,155191.034,150830.165,34.6,PXL
201668:3002,140:140,08/25/12 06:01:35,STABLE BEAMS,4000,153710.025,149472.240,34.3,PXL
201668:3002,141:141,08/25/12 06:01:59,STABLE BEAMS,4000,154605.532,149339.668,34.5,PXL
201668:3002,142:142,08/25/12 06:02:22,STABLE BEAMS,4000,154629.663,150961.847,34.5,PXL
201668:3002,143:143,08/25/12 06:02:45,STABLE BEAMS,4000,154486.486,150316.895,34.5,PXL
201668:3002,144:144,08/25/12 06:03:09,STABLE BEAMS,4000,153809.392,147620.102,34.3,PXL
201668:3002,145:145,08/25/12 06:03:32,STABLE BEAMS,4000,153517.711,149056.486,34.2,PXL
201668:3002,146:146,08/25/12 06:03:55,STABLE BEAMS,4000,154952.155,149592.360,34.6,PXL
201668:3002,147:147,08/25/12 06:04:19,STABLE BEAMS,4000,151652.291,147595.592,33.8,PXL
201668:3002,148:148,08/25/12 06:04:42,STABLE BEAMS,4000,155156.887,151409.848,34.6,PXL
201668:3002,149:149,08/25/12 06:05:05,STABLE BEAMS,4000,152550.963,148877.535,34.0,PXL
201668:3002,150:150,08/25/12 06:05:28,STABLE BEAMS,4000,153345.464,148702.163,34.2,PXL
201668:3002,151:151,08/25/12 06:05:52,STABLE BEAMS,4000,154042.272,149203.804,34.4,PXL
201668:3002,152:152,08/25/12 06:06:15,STABLE BEAMS,4000,152734.398,148549.476,34.1,PXL
201668:3002,153:153,08/25/12 06:06:38,STABLE BEAMS,4000,152193.288,147718.805,34.0,PXL
201668:3002,154:154,08/25/12 06:07:02,STABLE BEAMS,4000,151589.211,147782.806,33.8,PXL
201668:3002,155:155,08/25/12 06:07:25,STABLE BEAMS,4000,151948.718,146973.917,33.9,PXL
201668:3002,156:156,08/25/12 06:07:48,STABLE BEAMS,4000,152696.416,148576.667,34.1,PXL
201668:3002,157:157,08/25/12 06:08:12,STABLE BEAMS,4000,154832.687,15805.319,34.5,PXL
201669:3002,1:1,08/25/12 06:12:02,STABLE BEAMS,4000,149777.378,143639.501,33.4,PXL
201669:3002,2:2,08/25/12 06:12:26,STABLE BEAMS,4000,150732.676,147425.601,33.6,PXL
201669:3002,3:3,08/25/12 06:12:49,STABLE BEAMS,4000,151233.266,148266.070,33.7,PXL
201669:3002,4:4,08/25/12 06:13:12,STABLE BEAMS,4000,149748.968,145521.555,33.4,PXL
201669:3002,5:5,08/25/12 06:13:36,STABLE BEAMS,4000,149106.089,145375.455,33.3,PXL
201669:3002,6:6,08/25/12 06:13:59,STABLE BEAMS,4000,149652.732,145631.563,33.4,PXL
201669:3002,7:7,08/25/12 06:14:22,STABLE BEAMS,4000,150015.950,145997.022,33.5,PXL
201669:3002,8:8,08/25/12 06:14:46,STABLE BEAMS,4000,149391.191,145344.184,33.3,PXL
201669:3002,9:9,08/25/12 06:15:09,STABLE BEAMS,4000,149117.995,144842.782,33.3,PXL
201669:3002,12:12,08/25/12 06:16:19,STABLE BEAMS,4000,149454.249,145826.994,33.3,PXL
201669:3002,13:13,08/25/12 06:16:42,STABLE BEAMS,4000,148333.021,144767.095,33.1,PXL
201669:3002,14:14,08/25/12 06:17:06,STABLE BEAMS,4000,147340.628,142933.670,32.9,PXL
201669:3002,15:15,08/25/12 06:17:29,STABLE BEAMS,4000,148127.298,143972.328,33.0,PXL
201669:3002,16:16,08/25/12 06:17:52,STABLE BEAMS,4000,148401.189,144588.762,33.1,PXL
201669:3002,17:17,08/25/12 06:18:16,STABLE BEAMS,4000,148857.194,145577.870,33.2,PXL
201669:3002,18:18,08/25/12 06:18:39,STABLE BEAMS,4000,148204.185,144708.048,33.1,PXL
201669:3002,19:19,08/25/12 06:19:02,STABLE BEAMS,4000,146997.158,143876.409,32.8,PXL
201669:3002,20:20,08/25/12 06:19:26,STABLE BEAMS,4000,148912.353,145703.291,33.2,PXL
201669:3002,21:21,08/25/12 06:19:49,STABLE BEAMS,4000,147569.240,144089.557,32.9,PXL
201669:3002,22:22,08/25/12 06:20:12,STABLE BEAMS,4000,147728.283,130754.304,33.0,PXL
201669:3002,23:23,08/25/12 06:20:36,STABLE BEAMS,4000,148318.588,144302.121,33.1,PXL
201669:3002,24:24,08/25/12 06:20:59,STABLE BEAMS,4000,147047.126,143950.314,32.8,PXL
201669:3002,25:25,08/25/12 06:21:22,STABLE BEAMS,4000,148301.697,144896.690,33.1,PXL
201669:3002,26:26,08/25/12 06:21:46,STABLE BEAMS,4000,146924.733,143915.715,32.8,PXL
201669:3002,27:27,08/25/12 06:22:09,STABLE BEAMS,4000,147428.373,144100.915,32.9,PXL
201669:3002,28:28,08/25/12 06:22:32,STABLE BEAMS,4000,147100.554,144083.522,32.8,PXL
201669:3002,29:29,08/25/12 06:22:56,STABLE BEAMS,4000,147211.303,143890.216,32.8,PXL
201669:3002,30:30,08/25/12 06:23:19,STABLE BEAMS,4000,145691.914,142153.057,32.5,PXL
201669:3002,31:31,08/25/12 06:23:42,STABLE BEAMS,4000,146132.098,142570.859,32.6,PXL
201669:3002,32:32,08/25/12 06:24:06,STABLE BEAMS,4000,146823.329,143569.724,32.8,PXL
201669:3002,33:33,08/25/12 06:24:29,STABLE BEAMS,4000,145266.890,142354.289,32.4,PXL
201669:3002,34:34,08/25/12 06:24:52,STABLE BEAMS,4000,146650.342,142815.436,32.7,PXL
201669:3002,35:35,08/25/12 06:25:16,STABLE BEAMS,4000,145815.502,142651.305,32.5,PXL
201669:3002,36:36,08/25/12 06:25:39,STABLE BEAMS,4000,146646.449,143800.042,32.7,PXL
201669:3002,37:37,08/25/12 06:26:02,STABLE BEAMS,4000,146620.680,144122.264,32.7,PXL
201669:3002,38:38,08/25/12 06:26:26,STABLE BEAMS,4000,143386.856,140992.295,32.0,PXL
201669:3002,39:39,08/25/12 06:26:49,STABLE BEAMS,4000,145705.060,143035.744,32.5,PXL
201669:3002,40:40,08/25/12 06:27:12,STABLE BEAMS,4000,144149.863,141462.909,32.2,PXL
201669:3002,41:41,08/25/12 06:27:36,STABLE BEAMS,4000,146654.007,143917.443,32.7,PXL
201669:3002,42:42,08/25/12 06:27:59,STABLE BEAMS,4000,145742.531,143371.299,32.5,PXL
201669:3002,43:43,08/25/12 06:28:22,STABLE BEAMS,4000,145991.505,143017.658,32.6,PXL
201669:3002,44:44,08/25/12 06:28:46,STABLE BEAMS,4000,144868.251,142227.303,32.3,PXL
201669:3002,45:45,08/25/12 06:29:09,STABLE BEAMS,4000,145146.990,142480.640,32.4,PXL
201669:3002,46:46,08/25/12 06:29:32,STABLE BEAMS,4000,144129.352,140805.729,32.2,PXL
201669:3002,47:47,08/25/12 06:29:56,STABLE BEAMS,4000,144748.601,141177.653,32.3,PXL
201669:3002,48:48,08/25/12 06:30:19,STABLE BEAMS,4000,143905.498,141194.318,32.1,PXL
201669:3002,49:49,08/25/12 06:30:42,STABLE BEAMS,4000,143408.903,140177.900,32.0,PXL
201669:3002,50:50,08/25/12 06:31:06,STABLE BEAMS,4000,144669.313,141418.593,32.3,PXL
201669:3002,51:51,08/25/12 06:31:29,STABLE BEAMS,4000,143421.071,140459.426,32.0,PXL
201669:3002,52:52,08/25/12 06:31:52,STABLE BEAMS,4000,143399.137,140416.435,32.0,PXL
201669:3002,53:53,08/25/12 06:32:16,STABLE BEAMS,4000,142894.028,140260.491,31.9,PXL
201669:3002,54:54,08/25/12 06:32:39,STABLE BEAMS,4000,142920.913,139989.605,31.9,PXL
201669:3002,55:55,08/25/12 06:33:02,STABLE BEAMS,4000,144809.371,141299.192,32.3,PXL
201669:3002,56:56,08/25/12 06:33:26,STABLE BEAMS,4000,142273.345,139413.651,31.7,PXL
201669:3002,57:57,08/25/12 06:33:49,STABLE BEAMS,4000,143215.747,140594.899,31.9,PXL
201669:3002,58:58,08/25/12 06:34:12,STABLE BEAMS,4000,144680.342,141786.735,32.3,PXL
201669:3002,59:59,08/25/12 06:34:36,STABLE BEAMS,4000,143902.345,141008.469,32.1,PXL
201669:3002,60:60,08/25/12 06:34:59,STABLE BEAMS,4000,142607.151,139479.776,31.8,PXL
201669:3002,61:61,08/25/12 06:35:22,STABLE BEAMS,4000,143632.791,140790.298,32.0,PXL
201669:3002,62:62,08/25/12 06:35:46,STABLE BEAMS,4000,141734.738,138904.296,31.6,PXL
201669:3002,63:63,08/25/12 06:36:09,STABLE BEAMS,4000,142852.768,140274.275,31.9,PXL
201669:3002,64:64,08/25/12 06:36:32,STABLE BEAMS,4000,143597.495,140702.569,32.0,PXL
201669:3002,65:65,08/25/12 06:36:56,STABLE BEAMS,4000,142022.185,132312.128,31.7,PXL
201669:3002,66:66,08/25/12 06:37:19,STABLE BEAMS,4000,142642.083,129066.836,31.8,PXL
201669:3002,67:67,08/25/12 06:37:42,STABLE BEAMS,4000,144043.518,139477.339,32.1,PXL
201669:3002,68:68,08/25/12 06:38:06,STABLE BEAMS,4000,143680.824,141187.962,32.1,PXL
201669:3002,69:69,08/25/12 06:38:29,STABLE BEAMS,4000,142646.864,140134.852,31.8,PXL
201669:3002,70:70,08/25/12 06:38:52,STABLE BEAMS,4000,140801.260,138354.134,31.4,PXL
201669:3002,71:71,08/25/12 06:39:16,STABLE BEAMS,4000,141675.266,138663.250,31.6,PXL
201669:3002,72:72,08/25/12 06:39:39,STABLE BEAMS,4000,141956.077,139483.202,31.7,PXL
201669:3002,73:73,08/25/12 06:40:02,STABLE BEAMS,4000,141170.875,138724.383,31.5,PXL
201669:3002,74:74,08/25/12 06:40:26,STABLE BEAMS,4000,141282.432,138559.919,31.5,PXL
201669:3002,75:75,08/25/12 06:40:49,STABLE BEAMS,4000,143024.867,140008.472,31.9,PXL
201669:3002,76:76,08/25/12 06:41:12,STABLE BEAMS,4000,141522.654,139050.253,31.6,PXL
201669:3002,77:77,08/25/12 06:41:36,STABLE BEAMS,4000,142160.297,139176.352,31.7,PXL
201669:3002,78:78,08/25/12 06:41:59,STABLE BEAMS,4000,138524.748,135642.048,30.9,PXL
201669:3002,79:79,08/25/12 06:42:22,STABLE BEAMS,4000,139693.372,137289.249,31.2,PXL
201669:3002,80:80,08/25/12 06:42:46,STABLE BEAMS,4000,141769.090,139700.679,31.6,PXL
201669:3002,81:81,08/25/12 06:43:09,STABLE BEAMS,4000,140731.760,138401.242,31.4,PXL
201669:3002,82:82,08/25/12 06:43:32,STABLE BEAMS,4000,140029.443,137728.760,31.2,PXL
201669:3002,83:83,08/25/12 06:43:56,STABLE BEAMS,4000,140917.416,138573.959,31.4,PXL
201669:3002,84:84,08/25/12 06:44:19,STABLE BEAMS,4000,139861.294,137269.664,31.2,PXL
201669:3002,85:85,08/25/12 06:44:42,STABLE BEAMS,4000,139448.484,136881.237,31.1,PXL
201669:3002,86:86,08/25/12 06:45:06,STABLE BEAMS,4000,139672.679,137669.773,31.2,PXL
201669:3002,87:87,08/25/12 06:45:29,STABLE BEAMS,4000,139535.432,136966.585,31.1,PXL
201669:3002,88:88,08/25/12 06:45:52,STABLE BEAMS,4000,142256.738,139899.544,31.7,PXL
201669:3002,89:89,08/25/12 06:46:16,STABLE BEAMS,4000,139624.043,137360.737,31.1,PXL
201669:3002,90:90,08/25/12 06:46:39,STABLE BEAMS,4000,139558.197,137009.864,31.1,PXL
201669:3002,91:91,08/25/12 06:47:02,STABLE BEAMS,4000,139656.619,136841.141,31.2,PXL
201669:3002,92:92,08/25/12 06:47:26,STABLE BEAMS,4000,139851.835,137586.235,31.2,PXL
201669:3002,93:93,08/25/12 06:47:49,STABLE BEAMS,4000,137693.346,135432.421,30.7,PXL
201669:3002,94:94,08/25/12 06:48:12,STABLE BEAMS,4000,139451.397,137175.551,31.1,PXL
201669:3002,95:95,08/25/12 06:48:36,STABLE BEAMS,4000,138258.553,135724.273,30.8,PXL
201669:3002,96:96,08/25/12 06:48:59,STABLE BEAMS,4000,136854.181,134400.385,30.5,PXL
201669:3002,97:97,08/25/12 06:49:22,STABLE BEAMS,4000,139784.396,137553.437,31.2,PXL
201669:3002,98:98,08/25/12 06:49:46,STABLE BEAMS,4000,138882.264,136101.841,31.0,PXL
201669:3002,99:99,08/25/12 06:50:09,STABLE BEAMS,4000,137502.808,135060.758,30.7,PXL
201669:3002,100:100,08/25/12 06:50:32,STABLE BEAMS,4000,137593.012,134250.877,30.7,PXL
201669:3002,101:101,08/25/12 06:50:56,STABLE BEAMS,4000,137387.460,135234.599,30.6,PXL
201669:3002,102:102,08/25/12 06:51:19,STABLE BEAMS,4000,138657.454,135905.103,30.9,PXL
201669:3002,103:103,08/25/12 06:51:42,STABLE BEAMS,4000,138082.174,135645.023,30.8,PXL
201669:3002,104:104,08/25/12 06:52:06,STABLE BEAMS,4000,139266.300,137085.390,31.1,PXL
201669:3002,105:105,08/25/12 06:52:29,STABLE BEAMS,4000,136046.157,133644.942,30.3,PXL
201669:3002,106:106,08/25/12 06:52:52,STABLE BEAMS,4000,137591.304,135442.128,30.7,PXL
201669:3002,107:107,08/25/12 06:53:16,STABLE BEAMS,4000,138096.208,135708.525,30.8,PXL
201669:3002,108:108,08/25/12 06:53:39,STABLE BEAMS,4000,136776.303,133847.923,30.5,PXL
201669:3002,109:109,08/25/12 06:54:02,STABLE BEAMS,4000,138120.748,135970.208,30.8,PXL
201669:3002,110:110,08/25/12 06:54:26,STABLE BEAMS,4000,137219.106,135094.954,30.6,PXL
201669:3002,111:111,08/25/12 06:54:49,STABLE BEAMS,4000,137542.213,135151.729,30.7,PXL
201669:3002,112:112,08/25/12 06:55:12,STABLE BEAMS,4000,136285.548,133934.622,30.4,PXL
201669:3002,113:113,08/25/12 06:55:36,STABLE BEAMS,4000,136964.406,134594.922,30.6,PXL
201669:3002,114:114,08/25/12 06:55:59,STABLE BEAMS,4000,136018.123,133901.681,30.3,PXL
201669:3002,115:115,08/25/12 06:56:22,STABLE BEAMS,4000,136040.113,133936.933,30.3,PXL
201669:3002,116:116,08/25/12 06:56:46,STABLE BEAMS,4000,137475.706,135117.998,30.7,PXL
201669:3002,117:117,08/25/12 06:57:09,STABLE BEAMS,4000,136194.888,134112.469,30.4,PXL
201669:3002,118:118,08/25/12 06:57:32,STABLE BEAMS,4000,137116.609,134739.007,30.6,PXL
201669:3002,119:119,08/25/12 06:57:56,STABLE BEAMS,4000,135773.781,133450.691,30.3,PXL
201669:3002,120:120,08/25/12 06:58:19,STABLE BEAMS,4000,135370.907,133395.846,30.2,PXL
201669:3002,121:121,08/25/12 06:58:42,STABLE BEAMS,4000,135747.556,133898.674,30.3,PXL
201669:3002,122:122,08/25/12 06:59:06,STABLE BEAMS,4000,135767.805,133939.013,30.3,PXL
201669:3002,123:123,08/25/12 06:59:29,STABLE BEAMS,4000,136282.236,134449.239,30.4,PXL
201669:3002,124:124,08/25/12 06:59:52,STABLE BEAMS,4000,136773.128,134940.368,30.5,PXL
201669:3002,125:125,08/25/12 07:00:16,STABLE BEAMS,4000,136333.387,134243.396,30.4,PXL
201669:3002,126:126,08/25/12 07:00:39,STABLE BEAMS,4000,135618.994,133550.804,30.3,PXL
201669:3002,127:127,08/25/12 07:01:02,STABLE BEAMS,4000,134830.559,133052.144,30.1,PXL
201669:3002,128:128,08/25/12 07:01:25,STABLE BEAMS,4000,133674.741,130990.552,29.8,PXL
201669:3002,129:129,08/25/12 07:01:49,STABLE BEAMS,4000,134997.627,132932.164,30.1,PXL
201669:3002,130:130,08/25/12 07:02:12,STABLE BEAMS,4000,134180.202,132395.605,29.9,PXL
201669:3002,131:131,08/25/12 07:02:35,STABLE BEAMS,4000,136045.724,134251.281,30.3,PXL
201669:3002,132:132,08/25/12 07:02:59,STABLE BEAMS,4000,134531.150,132753.993,30.0,PXL
201669:3002,133:133,08/25/12 07:03:22,STABLE BEAMS,4000,133156.315,131399.983,29.7,PXL
201669:3002,134:134,08/25/12 07:03:45,STABLE BEAMS,4000,135412.020,133627.289,30.2,PXL
201669:3002,135:135,08/25/12 07:04:09,STABLE BEAMS,4000,136671.450,134867.387,30.5,PXL
201669:3002,136:136,08/25/12 07:04:32,STABLE BEAMS,4000,134964.346,133203.061,30.1,PXL
201669:3002,139:139,08/25/12 07:05:42,STABLE BEAMS,4000,133120.176,131368.315,29.7,PXL
201669:3002,140:140,08/25/12 07:06:05,STABLE BEAMS,4000,132688.870,130437.140,29.6,PXL
201669:3002,141:141,08/25/12 07:06:29,STABLE BEAMS,4000,133179.386,131187.023,29.7,PXL
201669:3002,143:143,08/25/12 07:07:15,STABLE BEAMS,4000,135371.966,133609.423,30.2,PXL
201669:3002,144:144,08/25/12 07:07:39,STABLE BEAMS,4000,133718.095,130700.078,29.8,PXL
201669:3002,145:145,08/25/12 07:08:02,STABLE BEAMS,4000,134417.794,132681.117,30.0,PXL
201669:3002,146:146,08/25/12 07:08:25,STABLE BEAMS,4000,131962.172,130263.819,29.4,PXL
201669:3002,147:147,08/25/12 07:08:49,STABLE BEAMS,4000,132873.717,130897.885,29.6,PXL
201669:3002,148:148,08/25/12 07:09:12,STABLE BEAMS,4000,132070.633,130372.205,29.5,PXL
201669:3002,149:149,08/25/12 07:09:35,STABLE BEAMS,4000,134622.504,132896.643,30.0,PXL
201669:3002,150:150,08/25/12 07:09:59,STABLE BEAMS,4000,133476.314,131490.187,29.8,PXL
201669:3002,151:151,08/25/12 07:10:22,STABLE BEAMS,4000,133359.396,131652.396,29.8,PXL
201669:3002,152:152,08/25/12 07:10:45,STABLE BEAMS,4000,132465.460,130503.646,29.6,PXL
201669:3002,153:153,08/25/12 07:11:09,STABLE BEAMS,4000,130814.640,129157.218,29.2,PXL
201669:3002,154:154,08/25/12 07:11:32,STABLE BEAMS,4000,132853.912,131170.653,29.6,PXL
201669:3002,155:155,08/25/12 07:11:55,STABLE BEAMS,4000,132190.568,130501.172,29.5,PXL
201669:3002,156:156,08/25/12 07:12:19,STABLE BEAMS,4000,132675.780,130993.451,29.6,PXL
201669:3002,157:157,08/25/12 07:12:42,STABLE BEAMS,4000,133676.846,131731.848,29.8,PXL
201669:3002,158:158,08/25/12 07:13:05,STABLE BEAMS,4000,130830.370,128907.164,29.2,PXL
201669:3002,159:159,08/25/12 07:13:29,STABLE BEAMS,4000,132046.264,130111.786,29.5,PXL
201669:3002,160:160,08/25/12 07:13:52,STABLE BEAMS,4000,131776.175,130109.207,29.4,PXL
201669:3002,161:161,08/25/12 07:14:15,STABLE BEAMS,4000,130597.615,128954.697,29.1,PXL
201669:3002,162:162,08/25/12 07:14:39,STABLE BEAMS,4000,132125.621,130388.169,29.5,PXL
201669:3002,163:163,08/25/12 07:15:02,STABLE BEAMS,4000,131052.437,129243.914,29.2,PXL
201669:3002,164:164,08/25/12 07:15:25,STABLE BEAMS,4000,131777.439,129978.677,29.4,PXL
201669:3002,165:165,08/25/12 07:15:49,STABLE BEAMS,4000,124920.655,4152.365,27.9,PXL
201671:3002,1:1,08/25/12 07:20:16,STABLE BEAMS,4000,129998.558,104251.043,29.0,PXL
201671:3002,2:2,08/25/12 07:20:40,STABLE BEAMS,4000,130552.143,128751.829,29.1,PXL
201671:3002,3:3,08/25/12 07:21:03,STABLE BEAMS,4000,131192.268,129474.961,29.3,PXL
201671:3002,4:4,08/25/12 07:21:26,STABLE BEAMS,4000,130521.161,128804.808,29.1,PXL
201671:3002,5:5,08/25/12 07:21:50,STABLE BEAMS,4000,129638.413,127396.965,28.9,PXL
201671:3002,6:6,08/25/12 07:22:13,STABLE BEAMS,4000,130399.906,128660.371,29.1,PXL
201671:3002,7:7,08/25/12 07:22:36,STABLE BEAMS,4000,129930.276,128222.992,29.0,PXL
201671:3002,8:8,08/25/12 07:23:00,STABLE BEAMS,4000,129652.288,127961.622,28.9,PXL
201671:3002,9:9,08/25/12 07:23:23,STABLE BEAMS,4000,129183.033,127508.821,28.8,PXL
201671:3002,10:10,08/25/12 07:23:46,STABLE BEAMS,4000,129583.744,127656.834,28.9,PXL
201671:3002,11:11,08/25/12 07:24:10,STABLE BEAMS,4000,128951.997,127038.350,28.8,PXL
201671:3002,12:12,08/25/12 07:24:33,STABLE BEAMS,4000,128017.381,115292.453,28.6,PXL
201671:3002,13:13,08/25/12 07:24:56,STABLE BEAMS,4000,128424.443,126780.610,28.6,PXL
201671:3002,14:14,08/25/12 07:25:20,STABLE BEAMS,4000,128567.825,126929.871,28.7,PXL
201671:3002,15:15,08/25/12 07:25:43,STABLE BEAMS,4000,128349.593,126446.169,28.6,PXL
201671:3002,16:16,08/25/12 07:26:06,STABLE BEAMS,4000,128777.918,127125.697,28.7,PXL
201671:3002,17:17,08/25/12 07:26:30,STABLE BEAMS,4000,128026.987,126376.719,28.6,PXL
201671:3002,18:18,08/25/12 07:26:53,STABLE BEAMS,4000,124108.079,122416.486,27.7,PXL
201671:3002,19:19,08/25/12 07:27:16,STABLE BEAMS,4000,127776.818,126182.163,28.5,PXL
201671:3002,20:20,08/25/12 07:27:40,STABLE BEAMS,4000,119675.081,118328.736,26.7,PXL
201671:3002,21:21,08/25/12 07:28:03,STABLE BEAMS,4000,127124.799,125562.435,28.4,PXL
201671:3002,22:22,08/25/12 07:28:26,STABLE BEAMS,4000,129413.421,127769.870,28.9,PXL
201671:3002,23:23,08/25/12 07:28:50,STABLE BEAMS,4000,128356.719,126499.397,28.6,PXL
201671:3002,24:24,08/25/12 07:29:13,STABLE BEAMS,4000,126817.319,125223.226,28.3,PXL
201671:3002,25:25,08/25/12 07:29:36,STABLE BEAMS,4000,126958.163,125354.681,28.3,PXL
201671:3002,26:26,08/25/12 07:30:00,STABLE BEAMS,4000,128376.854,126505.119,28.6,PXL
201671:3002,27:27,08/25/12 07:30:23,STABLE BEAMS,4000,126978.014,125375.551,28.3,PXL
201671:3002,28:28,08/25/12 07:30:46,STABLE BEAMS,4000,126428.048,124847.697,28.2,PXL
201671:3002,29:29,08/25/12 07:31:10,STABLE BEAMS,4000,127276.535,125677.942,28.4,PXL
201671:3002,30:30,08/25/12 07:31:33,STABLE BEAMS,4000,127055.526,125463.521,28.3,PXL
201671:3002,31:31,08/25/12 07:31:56,STABLE BEAMS,4000,127028.812,125456.196,28.3,PXL
201671:3002,32:32,08/25/12 07:32:20,STABLE BEAMS,4000,127258.676,125750.661,28.4,PXL
201671:3002,33:33,08/25/12 07:32:43,STABLE BEAMS,4000,126084.350,124359.516,28.1,PXL
201671:3002,34:34,08/25/12 07:33:06,STABLE BEAMS,4000,126206.231,124737.190,28.2,PXL
201671:3002,35:35,08/25/12 07:33:30,STABLE BEAMS,4000,125788.151,124069.885,28.1,PXL
201671:3002,36:36,08/25/12 07:33:53,STABLE BEAMS,4000,127480.994,125765.100,28.4,PXL
201671:3002,37:37,08/25/12 07:34:16,STABLE BEAMS,4000,126363.556,124905.321,28.2,PXL
201671:3002,38:38,08/25/12 07:34:40,STABLE BEAMS,4000,124818.807,123384.639,27.8,PXL
201671:3002,39:39,08/25/12 07:35:03,STABLE BEAMS,4000,126707.436,125247.766,28.3,PXL
201671:3002,40:40,08/25/12 07:35:26,STABLE BEAMS,4000,124712.361,123021.261,27.8,PXL
201671:3002,41:41,08/25/12 07:35:50,STABLE BEAMS,4000,127504.817,125996.435,28.4,PXL
201671:3002,42:42,08/25/12 07:36:13,STABLE BEAMS,4000,125596.212,124061.427,28.0,PXL
201671:3002,43:43,08/25/12 07:36:36,STABLE BEAMS,4000,126145.905,124363.464,28.1,PXL
201671:3002,44:44,08/25/12 07:37:00,STABLE BEAMS,4000,125000.194,123461.442,27.9,PXL
201671:3002,45:45,08/25/12 07:37:23,STABLE BEAMS,4000,125644.177,124125.139,28.0,PXL
201671:3002,46:46,08/25/12 07:37:46,STABLE BEAMS,4000,125413.221,123893.212,28.0,PXL
201671:3002,47:47,08/25/12 07:38:10,STABLE BEAMS,4000,125883.500,124107.283,28.1,PXL
201671:3002,48:48,08/25/12 07:38:33,STABLE BEAMS,4000,125556.398,124030.887,28.0,PXL
201671:3002,49:49,08/25/12 07:38:56,STABLE BEAMS,4000,124363.109,117303.015,27.7,PXL
201671:3002,50:50,08/25/12 07:39:20,STABLE BEAMS,4000,123430.165,121945.300,27.5,PXL
201671:3002,51:51,08/25/12 07:39:43,STABLE BEAMS,4000,124866.897,123372.240,27.9,PXL
201671:3002,52:52,08/25/12 07:40:06,STABLE BEAMS,4000,125280.891,118068.470,27.9,PXL
201671:3002,53:53,08/25/12 07:40:30,STABLE BEAMS,4000,125338.553,123843.264,28.0,PXL
201671:3002,54:54,08/25/12 07:40:53,STABLE BEAMS,4000,124734.624,122672.761,27.8,PXL
201671:3002,55:55,08/25/12 07:41:16,STABLE BEAMS,4000,124931.070,123436.894,27.9,PXL
201671:3002,56:56,08/25/12 07:41:40,STABLE BEAMS,4000,125237.718,123744.885,27.9,PXL
201671:3002,57:57,08/25/12 07:42:03,STABLE BEAMS,4000,125398.048,123889.510,28.0,PXL
201671:3002,58:58,08/25/12 07:42:26,STABLE BEAMS,4000,124415.683,122687.549,27.8,PXL
201671:3002,59:59,08/25/12 07:42:50,STABLE BEAMS,4000,124995.027,123501.336,27.9,PXL
201671:3002,60:60,08/25/12 07:43:13,STABLE BEAMS,4000,124169.736,122692.116,27.7,PXL
201671:3002,61:61,08/25/12 07:43:36,STABLE BEAMS,4000,123057.147,121608.765,27.5,PXL
201671:3002,62:62,08/25/12 07:44:00,STABLE BEAMS,4000,124084.017,122613.621,27.7,PXL
201671:3002,63:63,08/25/12 07:44:23,STABLE BEAMS,4000,123343.308,121892.790,27.5,PXL
201671:3002,64:64,08/25/12 07:44:46,STABLE BEAMS,4000,123129.345,118291.593,27.5,PXL
201671:3002,65:65,08/25/12 07:45:09,STABLE BEAMS,4000,124953.937,123486.978,27.9,PXL
201671:3002,66:66,08/25/12 07:45:33,STABLE BEAMS,4000,124534.354,123063.603,27.8,PXL
201671:3002,67:67,08/25/12 07:45:56,STABLE BEAMS,4000,123905.248,122453.078,27.6,PXL
201671:3002,68:68,08/25/12 07:46:19,STABLE BEAMS,4000,122796.130,121135.927,27.4,PXL
201671:3002,69:69,08/25/12 07:46:43,STABLE BEAMS,4000,123189.750,121497.123,27.5,PXL
201671:3002,70:70,08/25/12 07:47:06,STABLE BEAMS,4000,125513.760,124047.759,28.0,PXL
201671:3002,71:71,08/25/12 07:47:29,STABLE BEAMS,4000,123775.069,122326.901,27.6,PXL
201671:3002,72:72,08/25/12 07:47:53,STABLE BEAMS,4000,123784.505,122352.318,27.6,PXL
201671:3002,73:73,08/25/12 07:48:16,STABLE BEAMS,4000,123662.203,122243.798,27.6,PXL
201671:3002,74:74,08/25/12 07:48:39,STABLE BEAMS,4000,123400.503,122038.162,27.5,PXL
201671:3002,75:75,08/25/12 07:49:03,STABLE BEAMS,4000,123648.932,122280.138,27.6,PXL
201671:3002,76:76,08/25/12 07:49:26,STABLE BEAMS,4000,122586.652,121243.102,27.3,PXL
201671:3002,77:77,08/25/12 07:49:49,STABLE BEAMS,4000,122181.912,120835.467,27.3,PXL
201671:3002,78:78,08/25/12 07:50:13,STABLE BEAMS,4000,121762.921,119231.470,27.2,PXL
201671:3002,79:79,08/25/12 07:50:36,STABLE BEAMS,4000,121545.691,120203.827,27.1,PXL
201671:3002,80:80,08/25/12 07:50:59,STABLE BEAMS,4000,122508.968,121149.119,27.3,PXL
201671:3002,81:81,08/25/12 07:51:23,STABLE BEAMS,4000,120687.154,119369.250,26.9,PXL
201671:3002,82:82,08/25/12 07:51:46,STABLE BEAMS,4000,121691.703,120357.962,27.1,PXL
201671:3002,83:83,08/25/12 07:52:09,STABLE BEAMS,4000,121120.657,119745.937,27.0,PXL
201671:3002,84:84,08/25/12 07:52:33,STABLE BEAMS,4000,122541.590,121145.841,27.3,PXL
201671:3002,85:85,08/25/12 07:52:56,STABLE BEAMS,4000,121143.785,119759.112,27.0,PXL
201671:3002,86:86,08/25/12 07:53:19,STABLE BEAMS,4000,122475.527,121070.733,27.3,PXL
201671:3002,87:87,08/25/12 07:53:43,STABLE BEAMS,4000,121356.644,119738.960,27.1,PXL
201671:3002,88:88,08/25/12 07:54:06,STABLE BEAMS,4000,121155.999,119766.339,27.0,PXL
201671:3002,89:89,08/25/12 07:54:29,STABLE BEAMS,4000,122518.996,120643.230,27.3,PXL
201671:3002,90:90,08/25/12 07:54:53,STABLE BEAMS,4000,120477.163,118872.407,26.9,PXL
201671:3002,91:91,08/25/12 07:55:16,STABLE BEAMS,4000,122080.485,120445.827,27.2,PXL
201671:3002,92:92,08/25/12 07:55:39,STABLE BEAMS,4000,120184.686,118579.018,26.8,PXL
201671:3002,93:93,08/25/12 07:56:03,STABLE BEAMS,4000,121192.729,119823.251,27.0,PXL
201671:3002,94:94,08/25/12 07:56:26,STABLE BEAMS,4000,122971.712,121583.362,27.4,PXL
201671:3002,95:95,08/25/12 07:56:49,STABLE BEAMS,4000,121285.153,119667.209,27.1,PXL
201671:3002,96:96,08/25/12 07:57:13,STABLE BEAMS,4000,121933.791,120334.020,27.2,PXL
201671:3002,97:97,08/25/12 07:57:36,STABLE BEAMS,4000,119952.443,118619.771,26.8,PXL
201671:3002,98:98,08/25/12 07:57:59,STABLE BEAMS,4000,120394.585,119044.962,26.9,PXL
201671:3002,99:99,08/25/12 07:58:23,STABLE BEAMS,4000,118973.128,117629.922,26.5,PXL
201671:3002,100:100,08/25/12 07:58:46,STABLE BEAMS,4000,120734.526,119369.019,26.9,PXL
201671:3002,101:101,08/25/12 07:59:09,STABLE BEAMS,4000,119677.187,118345.180,26.7,PXL
201671:3002,102:102,08/25/12 07:59:33,STABLE BEAMS,4000,120324.824,118972.373,26.8,PXL
201671:3002,103:103,08/25/12 07:59:56,STABLE BEAMS,4000,119743.056,118403.131,26.7,PXL
201671:3002,104:104,08/25/12 08:00:19,STABLE BEAMS,4000,121372.636,120030.255,27.1,PXL
201671:3002,105:105,08/25/12 08:00:43,STABLE BEAMS,4000,118737.676,117412.563,26.5,PXL
201671:3002,106:106,08/25/12 08:01:06,STABLE BEAMS,4000,119328.402,117545.635,26.6,PXL
201671:3002,107:107,08/25/12 08:01:29,STABLE BEAMS,4000,119872.176,118559.575,26.7,PXL
201671:3002,108:108,08/25/12 08:01:53,STABLE BEAMS,4000,120325.097,118765.683,26.8,PXL
201671:3002,109:109,08/25/12 08:02:16,STABLE BEAMS,4000,119164.418,117614.089,26.6,PXL
201671:3002,110:110,08/25/12 08:02:39,STABLE BEAMS,4000,119089.364,117784.144,26.6,PXL
201671:3002,111:111,08/25/12 08:03:03,STABLE BEAMS,4000,119223.412,117904.801,26.6,PXL
201671:3002,112:112,08/25/12 08:03:26,STABLE BEAMS,4000,120713.799,119156.591,26.9,PXL
201671:3002,113:113,08/25/12 08:03:49,STABLE BEAMS,4000,119985.816,118664.772,26.8,PXL
201671:3002,114:114,08/25/12 08:04:13,STABLE BEAMS,4000,119408.919,117869.738,26.6,PXL
201671:3002,115:115,08/25/12 08:04:36,STABLE BEAMS,4000,119678.701,118400.532,26.7,PXL
201671:3002,116:116,08/25/12 08:04:59,STABLE BEAMS,4000,118493.755,117242.461,26.4,PXL
201671:3002,117:117,08/25/12 08:05:23,STABLE BEAMS,4000,118036.964,116799.937,26.3,PXL
201671:3002,118:118,08/25/12 08:05:46,STABLE BEAMS,4000,118499.423,117011.071,26.4,PXL
201671:3002,119:119,08/25/12 08:06:09,STABLE BEAMS,4000,120030.240,115942.010,26.8,PXL
201671:3002,120:120,08/25/12 08:06:33,STABLE BEAMS,4000,119943.804,118689.192,26.8,PXL
201671:3002,122:122,08/25/12 08:07:19,STABLE BEAMS,4000,117679.335,116450.762,26.3,PXL
201671:3002,123:123,08/25/12 08:07:43,STABLE BEAMS,4000,118703.609,117458.408,26.5,PXL
201671:3002,124:124,08/25/12 08:08:06,STABLE BEAMS,4000,117236.271,116014.669,26.2,PXL
201671:3002,125:125,08/25/12 08:08:29,STABLE BEAMS,4000,117481.318,116210.170,26.2,PXL
201671:3002,126:126,08/25/12 08:08:53,STABLE BEAMS,4000,118349.611,117079.719,26.4,PXL
201671:3002,127:127,08/25/12 08:09:16,STABLE BEAMS,4000,118027.403,112369.169,26.3,PXL
201671:3002,128:128,08/25/12 08:09:39,STABLE BEAMS,4000,116548.420,115345.641,26.0,PXL
201671:3002,129:129,08/25/12 08:10:03,STABLE BEAMS,4000,119354.012,118111.536,26.6,PXL
201671:3002,130:130,08/25/12 08:10:26,STABLE BEAMS,4000,118287.293,117059.471,26.4,PXL
201671:3002,131:131,08/25/12 08:10:49,STABLE BEAMS,4000,120027.258,118320.471,26.8,PXL
201671:3002,132:132,08/25/12 08:11:13,STABLE BEAMS,4000,117705.958,116486.524,26.3,PXL
201671:3002,133:133,08/25/12 08:11:36,STABLE BEAMS,4000,117117.691,115909.036,26.1,PXL
201671:3002,134:134,08/25/12 08:11:59,STABLE BEAMS,4000,116200.716,115000.363,25.9,PXL
201671:3002,135:135,08/25/12 08:12:23,STABLE BEAMS,4000,117176.218,115964.616,26.1,PXL
201671:3002,136:136,08/25/12 08:12:46,STABLE BEAMS,4000,116929.747,115491.512,26.1,PXL
201671:3002,137:137,08/25/12 08:13:09,STABLE BEAMS,4000,116861.318,115648.297,26.1,PXL
201671:3002,138:138,08/25/12 08:13:33,STABLE BEAMS,4000,116564.663,115362.881,26.0,PXL
201671:3002,139:139,08/25/12 08:13:56,STABLE BEAMS,4000,119403.319,118179.435,26.6,PXL
201671:3002,140:140,08/25/12 08:14:19,STABLE BEAMS,4000,116073.759,114880.521,25.9,PXL
201671:3002,141:141,08/25/12 08:14:43,STABLE BEAMS,4000,116539.884,108604.683,26.0,PXL
201671:3002,142:142,08/25/12 08:15:06,STABLE BEAMS,4000,117111.635,115910.070,26.1,PXL
201671:3002,143:143,08/25/12 08:15:29,STABLE BEAMS,4000,117327.840,115896.441,26.2,PXL
201671:3002,144:144,08/25/12 08:15:53,STABLE BEAMS,4000,116946.673,115764.342,26.1,PXL
201671:3002,145:145,08/25/12 08:16:16,STABLE BEAMS,4000,116730.570,115328.636,26.0,PXL
201671:3002,146:146,08/25/12 08:16:39,STABLE BEAMS,4000,117393.891,115951.121,26.2,PXL
201671:3002,147:147,08/25/12 08:17:03,STABLE BEAMS,4000,116564.390,115146.967,26.0,PXL
201671:3002,148:148,08/25/12 08:17:26,STABLE BEAMS,4000,116661.776,115475.326,26.0,PXL
201671:3002,149:149,08/25/12 08:17:49,STABLE BEAMS,4000,115862.881,114684.555,25.8,PXL
201671:3002,150:150,08/25/12 08:18:13,STABLE BEAMS,4000,115499.788,114336.705,25.8,PXL
201671:3002,151:151,08/25/12 08:18:36,STABLE BEAMS,4000,114198.585,112820.208,25.5,PXL
201671:3002,152:152,08/25/12 08:18:59,STABLE BEAMS,4000,115696.029,114282.224,25.8,PXL
201671:3002,153:153,08/25/12 08:19:23,STABLE BEAMS,4000,114556.851,113173.005,25.6,PXL
201671:3002,154:154,08/25/12 08:19:46,STABLE BEAMS,4000,115634.178,114458.179,25.8,PXL
201671:3002,155:155,08/25/12 08:20:09,STABLE BEAMS,4000,115698.055,113410.704,25.8,PXL
201671:3002,156:156,08/25/12 08:20:33,STABLE BEAMS,4000,115665.775,114505.647,25.8,PXL
201671:3002,157:157,08/25/12 08:20:56,STABLE BEAMS,4000,115379.546,114215.367,25.7,PXL
201671:3002,158:158,08/25/12 08:21:19,STABLE BEAMS,4000,115640.324,114474.670,25.8,PXL
201671:3002,159:159,08/25/12 08:21:43,STABLE BEAMS,4000,115354.335,111859.098,25.7,PXL
201671:3002,160:160,08/25/12 08:22:06,STABLE BEAMS,4000,114590.235,113180.775,25.6,PXL
201671:3002,161:161,08/25/12 08:22:29,STABLE BEAMS,4000,116576.364,115384.953,26.0,PXL
201671:3002,162:162,08/25/12 08:22:53,STABLE BEAMS,4000,114046.632,112870.811,25.4,PXL
201671:3002,163:163,08/25/12 08:23:16,STABLE BEAMS,4000,115308.499,114118.515,25.7,PXL
201671:3002,164:164,08/25/12 08:23:39,STABLE BEAMS,4000,115422.378,114246.224,25.7,PXL
201671:3002,165:165,08/25/12 08:24:03,STABLE BEAMS,4000,115054.072,113873.617,25.7,PXL
201671:3002,166:166,08/25/12 08:24:26,STABLE BEAMS,4000,114223.500,113046.998,25.5,PXL
201671:3002,167:167,08/25/12 08:24:49,STABLE BEAMS,4000,114641.171,113481.002,25.6,PXL
201671:3002,168:168,08/25/12 08:25:13,STABLE BEAMS,4000,113342.289,112196.399,25.3,PXL
201671:3002,169:169,08/25/12 08:25:36,STABLE BEAMS,4000,112885.509,111758.912,25.2,PXL
201671:3002,170:170,08/25/12 08:25:59,STABLE BEAMS,4000,113546.805,112398.847,25.3,PXL
201671:3002,171:171,08/25/12 08:26:23,STABLE BEAMS,4000,115293.850,114133.994,25.7,PXL
201671:3002,172:172,08/25/12 08:26:46,STABLE BEAMS,4000,114766.034,113601.158,25.6,PXL
201671:3002,173:173,08/25/12 08:27:09,STABLE BEAMS,4000,114060.917,103886.683,25.4,PXL
201671:3002,174:174,08/25/12 08:27:33,STABLE BEAMS,4000,113228.831,112079.559,25.3,PXL
201671:3002,177:177,08/25/12 08:28:43,STABLE BEAMS,4000,114615.481,113463.596,25.6,PXL
201671:3002,178:178,08/25/12 08:29:06,STABLE BEAMS,4000,112524.261,111393.392,25.1,PXL
201671:3002,179:179,08/25/12 08:29:29,STABLE BEAMS,4000,112249.335,111127.964,25.0,PXL
201671:3002,180:180,08/25/12 08:29:53,STABLE BEAMS,4000,112068.187,110936.298,25.0,PXL
201671:3002,181:181,08/25/12 08:30:16,STABLE BEAMS,4000,112185.731,110839.502,25.0,PXL
201671:3002,182:182,08/25/12 08:30:39,STABLE BEAMS,4000,112945.073,111822.398,25.2,PXL
201671:3002,183:183,08/25/12 08:31:03,STABLE BEAMS,4000,111598.545,110480.328,24.9,PXL
201671:3002,184:184,08/25/12 08:31:26,STABLE BEAMS,4000,112648.691,111514.319,25.1,PXL
201671:3002,185:185,08/25/12 08:31:49,STABLE BEAMS,4000,113428.965,112296.944,25.3,PXL
201671:3002,186:186,08/25/12 08:32:13,STABLE BEAMS,4000,115341.200,114199.322,25.7,PXL
201671:3002,187:187,08/25/12 08:32:36,STABLE BEAMS,4000,112676.304,111549.541,25.1,PXL
201671:3002,188:188,08/25/12 08:32:59,STABLE BEAMS,4000,113590.786,112467.373,25.3,PXL
201671:3002,189:189,08/25/12 08:33:23,STABLE BEAMS,4000,113321.471,112185.990,25.3,PXL
201671:3002,190:190,08/25/12 08:33:46,STABLE BEAMS,4000,112254.081,111158.481,25.0,PXL
201671:3002,191:191,08/25/12 08:34:09,STABLE BEAMS,4000,113762.782,112660.421,25.4,PXL
201671:3002,192:192,08/25/12 08:34:33,STABLE BEAMS,4000,112275.115,111190.538,25.0,PXL
201671:3002,193:193,08/25/12 08:34:56,STABLE BEAMS,4000,112835.268,111745.280,25.2,PXL
201671:3002,194:194,08/25/12 08:35:19,STABLE BEAMS,4000,111759.455,110683.212,24.9,PXL
201671:3002,195:195,08/25/12 08:35:42,STABLE BEAMS,4000,112058.330,110975.846,25.0,PXL
201671:3002,196:196,08/25/12 08:36:06,STABLE BEAMS,4000,111916.018,110834.909,25.0,PXL
201671:3002,197:197,08/25/12 08:36:29,STABLE BEAMS,4000,112360.903,111278.868,25.1,PXL
201671:3002,198:198,08/25/12 08:36:52,STABLE BEAMS,4000,111894.744,110597.884,25.0,PXL
201671:3002,199:199,08/25/12 08:37:16,STABLE BEAMS,4000,112476.171,111384.027,25.1,PXL
201671:3002,200:200,08/25/12 08:37:39,STABLE BEAMS,4000,110908.168,109827.922,24.7,PXL
201671:3002,201:201,08/25/12 08:38:02,STABLE BEAMS,4000,111754.402,110662.561,24.9,PXL
201671:3002,202:202,08/25/12 08:38:26,STABLE BEAMS,4000,113568.397,112469.055,25.3,PXL
201671:3002,203:203,08/25/12 08:38:49,STABLE BEAMS,4000,111218.709,110126.541,24.8,PXL
201671:3002,204:204,08/25/12 08:39:12,STABLE BEAMS,4000,111923.348,110833.215,25.0,PXL
201671:3002,205:205,08/25/12 08:39:36,STABLE BEAMS,4000,110750.376,109667.238,24.7,PXL
201671:3002,206:206,08/25/12 08:39:59,STABLE BEAMS,4000,112606.133,111514.979,25.1,PXL
201671:3002,207:207,08/25/12 08:40:22,STABLE BEAMS,4000,111866.152,110784.407,25.0,PXL
201671:3002,208:208,08/25/12 08:40:46,STABLE BEAMS,4000,111146.660,109840.686,24.8,PXL
201671:3002,209:209,08/25/12 08:41:09,STABLE BEAMS,4000,110066.817,109001.371,24.6,PXL
201671:3002,210:210,08/25/12 08:41:32,STABLE BEAMS,4000,110611.843,109545.545,24.7,PXL
201671:3002,211:211,08/25/12 08:41:56,STABLE BEAMS,4000,111259.309,110183.432,24.8,PXL
201671:3002,212:212,08/25/12 08:42:19,STABLE BEAMS,4000,111297.611,110224.702,24.8,PXL
201671:3002,213:213,08/25/12 08:42:42,STABLE BEAMS,4000,111534.144,110450.032,24.9,PXL
201671:3002,214:214,08/25/12 08:43:06,STABLE BEAMS,4000,110661.345,109600.102,24.7,PXL
201671:3002,215:215,08/25/12 08:43:29,STABLE BEAMS,4000,111006.078,109929.319,24.8,PXL
201671:3002,216:216,08/25/12 08:43:52,STABLE BEAMS,4000,110312.081,109033.564,24.6,PXL
201671:3002,217:217,08/25/12 08:44:16,STABLE BEAMS,4000,111603.417,110524.212,24.9,PXL
201671:3002,218:218,08/25/12 08:44:39,STABLE BEAMS,4000,111061.657,109988.802,24.8,PXL
201671:3002,219:219,08/25/12 08:45:02,STABLE BEAMS,4000,111450.462,110368.278,24.9,PXL
201671:3002,220:220,08/25/12 08:45:26,STABLE BEAMS,4000,109227.356,103794.387,24.4,PXL
201671:3002,221:221,08/25/12 08:45:49,STABLE BEAMS,4000,109919.088,108869.360,24.5,PXL
201671:3002,222:222,08/25/12 08:46:12,STABLE BEAMS,4000,110522.914,109466.315,24.7,PXL
201671:3002,223:223,08/25/12 08:46:36,STABLE BEAMS,4000,109148.716,108099.797,24.3,PXL
201671:3002,224:224,08/25/12 08:46:59,STABLE BEAMS,4000,111039.371,109970.062,24.8,PXL
201671:3002,225:225,08/25/12 08:47:22,STABLE BEAMS,4000,110231.416,108261.580,24.6,PXL
201671:3002,226:226,08/25/12 08:47:46,STABLE BEAMS,4000,110599.346,104866.981,24.7,PXL
201671:3002,227:227,08/25/12 08:48:09,STABLE BEAMS,4000,109689.406,108427.978,24.5,PXL
201671:3002,228:228,08/25/12 08:48:32,STABLE BEAMS,4000,110239.383,109187.699,24.6,PXL
201671:3002,229:229,08/25/12 08:48:56,STABLE BEAMS,4000,110503.542,109451.548,24.7,PXL
201671:3002,230:230,08/25/12 08:49:19,STABLE BEAMS,4000,109989.521,108939.121,24.5,PXL
201671:3002,231:231,08/25/12 08:49:42,STABLE BEAMS,4000,109343.364,108302.415,24.4,PXL
201671:3002,232:232,08/25/12 08:50:06,STABLE BEAMS,4000,109741.479,103249.173,24.5,PXL
201671:3002,233:233,08/25/12 08:50:29,STABLE BEAMS,4000,109793.792,102019.294,24.5,PXL
201671:3002,234:234,08/25/12 08:50:52,STABLE BEAMS,4000,109201.439,108185.865,24.4,PXL
201671:3002,235:235,08/25/12 08:51:16,STABLE BEAMS,4000,109065.569,108051.260,24.3,PXL
201671:3002,236:236,08/25/12 08:51:39,STABLE BEAMS,4000,109009.068,107996.374,24.3,PXL
201671:3002,237:237,08/25/12 08:52:02,STABLE BEAMS,4000,108344.608,107124.648,24.2,PXL
201671:3002,238:238,08/25/12 08:52:26,STABLE BEAMS,4000,108105.605,107102.385,24.1,PXL
201671:3002,239:239,08/25/12 08:52:49,STABLE BEAMS,4000,110728.591,109689.957,24.7,PXL
201671:3002,240:240,08/25/12 08:53:12,STABLE BEAMS,4000,109852.775,108607.044,24.5,PXL
201671:3002,241:241,08/25/12 08:53:36,STABLE BEAMS,4000,108415.827,107412.980,24.2,PXL
201671:3002,242:242,08/25/12 08:53:59,STABLE BEAMS,4000,107983.530,106972.804,24.1,PXL
201671:3002,243:243,08/25/12 08:54:22,STABLE BEAMS,4000,108979.782,107952.102,24.3,PXL
201671:3002,244:244,08/25/12 08:54:46,STABLE BEAMS,4000,108515.194,107490.810,24.2,PXL
201671:3002,245:245,08/25/12 08:55:09,STABLE BEAMS,4000,109238.477,108208.358,24.4,PXL
201671:3002,246:246,08/25/12 08:55:32,STABLE BEAMS,4000,109553.627,108524.919,24.4,PXL
201671:3002,247:247,08/25/12 08:55:56,STABLE BEAMS,4000,108502.525,107272.107,24.2,PXL
201671:3002,248:248,08/25/12 08:56:19,STABLE BEAMS,4000,108042.763,107030.403,24.1,PXL
201671:3002,249:249,08/25/12 08:56:42,STABLE BEAMS,4000,107796.668,106580.722,24.0,PXL
201671:3002,250:250,08/25/12 08:57:06,STABLE BEAMS,4000,108734.256,107729.551,24.3,PXL
201671:3002,251:251,08/25/12 08:57:29,STABLE BEAMS,4000,108776.689,107762.890,24.3,PXL
201671:3002,252:252,08/25/12 08:57:52,STABLE BEAMS,4000,109359.629,108341.491,24.4,PXL
201671:3002,253:253,08/25/12 08:58:16,STABLE BEAMS,4000,109205.719,107976.062,24.4,PXL
201671:3002,254:254,08/25/12 08:58:39,STABLE BEAMS,4000,108241.929,107230.950,24.1,PXL
201671:3002,255:255,08/25/12 08:59:02,STABLE BEAMS,4000,107577.663,106575.039,24.0,PXL
201671:3002,256:256,08/25/12 08:59:26,STABLE BEAMS,4000,108905.717,107898.340,24.3,PXL
201671:3002,257:257,08/25/12 08:59:49,STABLE BEAMS,4000,106864.795,105674.321,23.8,PXL
201671:3002,258:258,08/25/12 09:00:12,STABLE BEAMS,4000,107473.664,106476.308,24.0,PXL
201671:3002,259:259,08/25/12 09:00:36,STABLE BEAMS,4000,109563.371,108544.431,24.4,PXL
201671:3002,260:260,08/25/12 09:00:59,STABLE BEAMS,4000,108379.734,107147.456,24.2,PXL
201671:3002,261:261,08/25/12 09:01:22,STABLE BEAMS,4000,107861.706,106866.143,24.1,PXL
201671:3002,262:262,08/25/12 09:01:46,STABLE BEAMS,4000,108369.035,107366.621,24.2,PXL
201671:3002,263:263,08/25/12 09:02:09,STABLE BEAMS,4000,108589.770,107590.744,24.2,PXL
201671:3002,264:264,08/25/12 09:02:32,STABLE BEAMS,4000,107881.352,106670.923,24.1,PXL
201671:3002,265:265,08/25/12 09:02:56,STABLE BEAMS,4000,107606.824,105206.116,24.0,PXL
201671:3002,266:266,08/25/12 09:03:19,STABLE BEAMS,4000,106080.697,105110.058,23.7,PXL
201671:3002,267:267,08/25/12 09:03:42,STABLE BEAMS,4000,106836.977,105853.008,23.8,PXL
201671:3002,268:268,08/25/12 09:04:06,STABLE BEAMS,4000,107875.399,106681.219,24.1,PXL
201671:3002,269:269,08/25/12 09:04:29,STABLE BEAMS,4000,106287.808,105315.274,23.7,PXL
201671:3002,270:270,08/25/12 09:04:52,STABLE BEAMS,4000,107770.660,106571.173,24.0,PXL
201671:3002,271:271,08/25/12 09:05:16,STABLE BEAMS,4000,107828.049,106622.532,24.1,PXL
201671:3002,272:272,08/25/12 09:05:39,STABLE BEAMS,4000,106597.848,105616.082,23.8,PXL
201671:3002,273:273,08/25/12 09:06:02,STABLE BEAMS,4000,106480.816,104867.632,23.8,PXL
201671:3002,274:274,08/25/12 09:06:26,STABLE BEAMS,4000,107810.373,106832.533,24.1,PXL
201671:3002,275:275,08/25/12 09:06:49,STABLE BEAMS,4000,105386.666,104430.809,23.5,PXL
201671:3002,276:276,08/25/12 09:07:12,STABLE BEAMS,4000,105451.374,100837.877,23.5,PXL
201671:3002,277:277,08/25/12 09:07:36,STABLE BEAMS,4000,107494.186,98315.257,24.0,PXL
201671:3002,278:278,08/25/12 09:07:59,STABLE BEAMS,4000,106373.391,105412.839,23.7,PXL
201671:3002,279:279,08/25/12 09:08:22,STABLE BEAMS,4000,106086.047,105138.698,23.7,PXL
201671:3002,280:280,08/25/12 09:08:46,STABLE BEAMS,4000,106332.358,105165.892,23.7,PXL
201671:3002,281:281,08/25/12 09:09:09,STABLE BEAMS,4000,107014.574,106055.723,23.9,PXL
201671:3002,282:282,08/25/12 09:09:32,STABLE BEAMS,4000,107074.319,106111.721,23.9,PXL
201671:3002,283:283,08/25/12 09:09:56,STABLE BEAMS,4000,105425.036,104476.210,23.5,PXL
201671:3002,284:284,08/25/12 09:10:19,STABLE BEAMS,4000,107384.097,106413.345,24.0,PXL
201671:3002,285:285,08/25/12 09:10:42,STABLE BEAMS,4000,106082.916,105124.988,23.7,PXL
201671:3002,286:286,08/25/12 09:11:06,STABLE BEAMS,4000,107406.896,106442.382,24.0,PXL
201671:3002,287:287,08/25/12 09:11:29,STABLE BEAMS,4000,106214.631,91491.159,23.7,PXL
201671:3002,288:288,08/25/12 09:11:52,STABLE BEAMS,4000,106021.896,105083.603,23.7,PXL
201671:3002,289:289,08/25/12 09:12:16,STABLE BEAMS,4000,106309.866,105366.898,23.7,PXL
201671:3002,290:290,08/25/12 09:12:39,STABLE BEAMS,4000,106174.885,105227.805,23.7,PXL
201671:3002,291:291,08/25/12 09:13:02,STABLE BEAMS,4000,105833.339,104898.830,23.6,PXL
201671:3002,292:292,08/25/12 09:13:26,STABLE BEAMS,4000,106232.558,105288.151,23.7,PXL
201671:3002,293:293,08/25/12 09:13:49,STABLE BEAMS,4000,105820.989,104868.600,23.6,PXL
201671:3002,294:294,08/25/12 09:14:12,STABLE BEAMS,4000,105128.358,104181.152,23.5,PXL
201671:3002,295:295,08/25/12 09:14:36,STABLE BEAMS,4000,105540.451,104606.418,23.5,PXL
201671:3002,296:296,08/25/12 09:14:59,STABLE BEAMS,4000,104757.332,103822.897,23.4,PXL
201671:3002,297:297,08/25/12 09:15:22,STABLE BEAMS,4000,105028.798,104098.243,23.4,PXL
201671:3002,298:298,08/25/12 09:15:46,STABLE BEAMS,4000,106165.472,105228.031,23.7,PXL
201671:3002,299:299,08/25/12 09:16:09,STABLE BEAMS,4000,104262.763,103337.953,23.3,PXL
201671:3002,300:300,08/25/12 09:16:32,STABLE BEAMS,4000,103614.091,102703.323,23.1,PXL
201671:3002,301:301,08/25/12 09:16:56,STABLE BEAMS,4000,104136.284,103226.133,23.2,PXL
201671:3002,302:302,08/25/12 09:17:19,STABLE BEAMS,4000,106085.899,103595.002,23.7,PXL
201671:3002,303:303,08/25/12 09:17:42,STABLE BEAMS,4000,102984.404,102104.917,23.0,PXL
201671:3002,304:304,08/25/12 09:18:06,STABLE BEAMS,4000,101272.234,100429.649,22.6,PXL
201671:3002,305:305,08/25/12 09:18:29,STABLE BEAMS,4000,104616.853,103692.040,23.3,PXL
201671:3002,306:306,08/25/12 09:18:52,STABLE BEAMS,4000,98561.980,97760.671,22.0,PXL
201671:3002,307:307,08/25/12 09:19:16,STABLE BEAMS,4000,102713.963,101637.520,22.9,PXL
201671:3002,308:308,08/25/12 09:19:39,STABLE BEAMS,4000,106184.628,105261.884,23.7,PXL
201671:3002,309:309,08/25/12 09:20:02,STABLE BEAMS,4000,105168.549,104029.573,23.5,PXL
201671:3002,310:310,08/25/12 09:20:26,STABLE BEAMS,4000,105393.325,103434.063,23.5,PXL
201671:3002,311:311,08/25/12 09:20:49,STABLE BEAMS,4000,105675.194,101118.480,23.6,PXL
201671:3002,312:312,08/25/12 09:21:12,STABLE BEAMS,4000,105980.750,98548.320,23.6,PXL
201671:3002,313:313,08/25/12 09:21:36,STABLE BEAMS,4000,104482.224,103568.004,23.3,PXL
201671:3002,314:314,08/25/12 09:21:59,STABLE BEAMS,4000,104712.589,103596.352,23.4,PXL
201671:3002,315:315,08/25/12 09:22:22,STABLE BEAMS,4000,103951.323,103044.868,23.2,PXL
201671:3002,316:316,08/25/12 09:22:46,STABLE BEAMS,4000,104219.488,103314.863,23.2,PXL
201671:3002,317:317,08/25/12 09:23:09,STABLE BEAMS,4000,104187.994,103279.474,23.2,PXL
201671:3002,318:318,08/25/12 09:23:32,STABLE BEAMS,4000,104930.626,104006.188,23.4,PXL
201671:3002,319:319,08/25/12 09:23:56,STABLE BEAMS,4000,104971.352,104047.604,23.4,PXL
201671:3002,320:320,08/25/12 09:24:19,STABLE BEAMS,4000,104029.724,103116.343,23.2,PXL
201671:3002,321:321,08/25/12 09:24:42,STABLE BEAMS,4000,104270.868,103355.369,23.3,PXL
201671:3002,322:322,08/25/12 09:25:06,STABLE BEAMS,4000,104276.399,103366.066,23.3,PXL
201671:3002,323:323,08/25/12 09:25:29,STABLE BEAMS,4000,105229.649,104308.889,23.5,PXL
201671:3002,324:324,08/25/12 09:25:52,STABLE BEAMS,4000,105073.200,104163.266,23.4,PXL
201671:3002,325:325,08/25/12 09:26:16,STABLE BEAMS,4000,104263.378,103351.074,23.3,PXL
201671:3002,326:326,08/25/12 09:26:39,STABLE BEAMS,4000,104689.266,103775.329,23.4,PXL
201671:3002,327:327,08/25/12 09:27:02,STABLE BEAMS,4000,102994.136,102092.937,23.0,PXL
201671:3002,328:328,08/25/12 09:27:25,STABLE BEAMS,4000,103672.550,102773.709,23.1,PXL
201671:3002,329:329,08/25/12 09:27:49,STABLE BEAMS,4000,103966.393,103058.767,23.2,PXL
201671:3002,330:330,08/25/12 09:28:12,STABLE BEAMS,4000,103281.355,102391.069,23.0,PXL
201671:3002,331:331,08/25/12 09:28:35,STABLE BEAMS,4000,104248.502,103351.964,23.3,PXL
201671:3002,332:332,08/25/12 09:28:59,STABLE BEAMS,4000,101761.521,100888.408,22.7,PXL
201671:3002,333:333,08/25/12 09:29:22,STABLE BEAMS,4000,104986.559,104068.976,23.4,PXL
201671:3002,334:334,08/25/12 09:29:45,STABLE BEAMS,4000,103375.030,102472.566,23.1,PXL
201671:3002,335:335,08/25/12 09:30:09,STABLE BEAMS,4000,103097.224,102211.619,23.0,PXL
201671:3002,336:336,08/25/12 09:30:32,STABLE BEAMS,4000,102311.396,101221.780,22.8,PXL
201671:3002,337:337,08/25/12 09:30:55,STABLE BEAMS,4000,101629.989,100750.889,22.7,PXL
201671:3002,338:338,08/25/12 09:31:19,STABLE BEAMS,4000,103587.525,102492.605,23.1,PXL
201671:3002,339:339,08/25/12 09:31:42,STABLE BEAMS,4000,102391.721,101293.057,22.8,PXL
201671:3002,340:340,08/25/12 09:32:05,STABLE BEAMS,4000,102716.728,101829.256,22.9,PXL
201671:3002,341:341,08/25/12 09:32:29,STABLE BEAMS,4000,102013.512,101133.136,22.8,PXL
201671:3002,342:342,08/25/12 09:32:52,STABLE BEAMS,4000,102392.995,101508.320,22.8,PXL
201671:3002,343:343,08/25/12 09:33:15,STABLE BEAMS,4000,103682.737,102799.360,23.1,PXL
201671:3002,344:344,08/25/12 09:33:39,STABLE BEAMS,4000,101720.876,100849.128,22.7,PXL
201671:3002,345:345,08/25/12 09:34:02,STABLE BEAMS,4000,103095.460,102216.056,23.0,PXL
201671:3002,346:346,08/25/12 09:34:25,STABLE BEAMS,4000,101943.853,101063.058,22.7,PXL
201671:3002,347:347,08/25/12 09:34:49,STABLE BEAMS,4000,101639.265,100770.249,22.7,PXL
201671:3002,348:348,08/25/12 09:35:12,STABLE BEAMS,4000,101565.235,100695.837,22.7,PXL
201671:3002,349:349,08/25/12 09:35:35,STABLE BEAMS,4000,102079.677,101213.021,22.8,PXL
201671:3002,350:350,08/25/12 09:35:59,STABLE BEAMS,4000,101599.359,89949.976,22.7,PXL
201671:3002,351:351,08/25/12 09:36:22,STABLE BEAMS,4000,101970.818,101111.204,22.7,PXL
201671:3002,352:352,08/25/12 09:36:45,STABLE BEAMS,4000,101440.258,97509.448,22.6,PXL
201671:3002,353:353,08/25/12 09:37:09,STABLE BEAMS,4000,100657.173,99809.640,22.5,PXL
201671:3002,354:354,08/25/12 09:37:32,STABLE BEAMS,4000,102256.557,101400.669,22.8,PXL
201671:3002,355:355,08/25/12 09:37:55,STABLE BEAMS,4000,101781.725,100929.812,22.7,PXL
201671:3002,356:356,08/25/12 09:38:19,STABLE BEAMS,4000,102147.788,101280.554,22.8,PXL
201671:3002,357:357,08/25/12 09:38:42,STABLE BEAMS,4000,101708.617,100853.247,22.7,PXL
201671:3002,358:358,08/25/12 09:39:05,STABLE BEAMS,4000,100901.424,99830.860,22.5,PXL
201671:3002,359:359,08/25/12 09:39:29,STABLE BEAMS,4000,101384.531,100527.832,22.6,PXL
201671:3002,360:360,08/25/12 09:39:52,STABLE BEAMS,4000,101532.966,100677.044,22.7,PXL
201671:3002,361:361,08/25/12 09:40:15,STABLE BEAMS,4000,101764.526,100894.440,22.7,PXL
201671:3002,362:362,08/25/12 09:40:39,STABLE BEAMS,4000,100279.989,99433.626,22.4,PXL
201671:3002,363:363,08/25/12 09:41:02,STABLE BEAMS,4000,101172.378,100321.518,22.6,PXL
201671:3002,364:364,08/25/12 09:41:25,STABLE BEAMS,4000,101276.150,100415.302,22.6,PXL
201671:3002,365:365,08/25/12 09:41:49,STABLE BEAMS,4000,100781.319,99926.693,22.5,PXL
201671:3002,366:366,08/25/12 09:42:12,STABLE BEAMS,4000,100666.609,99817.990,22.5,PXL
201671:3002,367:367,08/25/12 09:42:35,STABLE BEAMS,4000,100963.503,100117.429,22.5,PXL
201671:3002,368:368,08/25/12 09:42:59,STABLE BEAMS,4000,101365.409,100509.885,22.6,PXL
201671:3002,369:369,08/25/12 09:43:22,STABLE BEAMS,4000,99996.754,97543.834,22.3,PXL
201671:3002,370:370,08/25/12 09:43:45,STABLE BEAMS,4000,101473.859,100622.493,22.6,PXL
201671:3002,371:371,08/25/12 09:44:09,STABLE BEAMS,4000,101634.906,100777.107,22.7,PXL
201671:3002,372:372,08/25/12 09:44:32,STABLE BEAMS,4000,101822.268,100972.052,22.7,PXL
201671:3002,373:373,08/25/12 09:44:55,STABLE BEAMS,4000,101871.018,100804.429,22.7,PXL
201671:3002,374:374,08/25/12 09:45:19,STABLE BEAMS,4000,100923.130,100080.422,22.5,PXL
201671:3002,375:375,08/25/12 09:45:42,STABLE BEAMS,4000,100852.321,99811.525,22.5,PXL
201671:3002,376:376,08/25/12 09:46:05,STABLE BEAMS,4000,100028.955,99197.714,22.3,PXL
201671:3002,377:377,08/25/12 09:46:29,STABLE BEAMS,4000,101034.687,100196.099,22.5,PXL
201671:3002,378:378,08/25/12 09:46:52,STABLE BEAMS,4000,101670.908,100829.072,22.7,PXL
201671:3002,379:379,08/25/12 09:47:15,STABLE BEAMS,4000,101394.172,100552.600,22.6,PXL
201671:3002,380:380,08/25/12 09:47:39,STABLE BEAMS,4000,100153.931,99312.638,22.3,PXL
201671:3002,381:381,08/25/12 09:48:02,STABLE BEAMS,4000,99377.949,98350.381,22.2,PXL
201671:3002,382:382,08/25/12 09:48:25,STABLE BEAMS,4000,99398.778,98565.816,22.2,PXL
201671:3002,383:383,08/25/12 09:48:49,STABLE BEAMS,4000,100389.680,99548.414,22.4,PXL
201671:3002,384:384,08/25/12 09:49:12,STABLE BEAMS,4000,100132.726,99301.625,22.3,PXL
201671:3002,385:385,08/25/12 09:49:35,STABLE BEAMS,4000,100348.772,99518.888,22.4,PXL
201671:3002,386:386,08/25/12 09:49:59,STABLE BEAMS,4000,98826.196,98015.821,22.0,PXL
201671:3002,387:387,08/25/12 09:50:22,STABLE BEAMS,4000,100597.929,96374.828,22.4,PXL
201671:3002,388:388,08/25/12 09:50:45,STABLE BEAMS,4000,99667.660,98845.402,22.2,PXL
201671:3002,389:389,08/25/12 09:51:09,STABLE BEAMS,4000,99034.206,98213.212,22.1,PXL
201671:3002,390:390,08/25/12 09:51:32,STABLE BEAMS,4000,100079.651,99253.994,22.3,PXL
201671:3002,391:391,08/25/12 09:51:55,STABLE BEAMS,4000,99158.818,98350.674,22.1,PXL
201671:3002,392:392,08/25/12 09:52:19,STABLE BEAMS,4000,99194.422,98191.566,22.1,PXL
201671:3002,393:393,08/25/12 09:52:42,STABLE BEAMS,4000,100625.087,99793.924,22.4,PXL
201671:3002,394:394,08/25/12 09:53:05,STABLE BEAMS,4000,98788.293,97779.665,22.0,PXL
201671:3002,395:395,08/25/12 09:53:29,STABLE BEAMS,4000,100894.481,100074.209,22.5,PXL
201671:3002,396:396,08/25/12 09:53:52,STABLE BEAMS,4000,99058.723,98253.376,22.1,PXL
201671:3002,397:397,08/25/12 09:54:15,STABLE BEAMS,4000,98648.793,97837.899,22.0,PXL
201671:3002,398:398,08/25/12 09:54:39,STABLE BEAMS,4000,99754.188,98940.194,22.3,PXL
201671:3002,399:399,08/25/12 09:55:02,STABLE BEAMS,4000,99032.111,98222.029,22.1,PXL
201671:3002,400:400,08/25/12 09:55:25,STABLE BEAMS,4000,100848.155,100019.184,22.5,PXL
201671:3002,401:401,08/25/12 09:55:49,STABLE BEAMS,4000,99439.982,98621.591,22.2,PXL
201671:3002,402:402,08/25/12 09:56:12,STABLE BEAMS,4000,98479.619,97674.055,22.0,PXL
201671:3002,403:403,08/25/12 09:56:35,STABLE BEAMS,4000,100724.112,99902.203,22.5,PXL
201671:3002,404:404,08/25/12 09:56:59,STABLE BEAMS,4000,100001.614,98974.598,22.3,PXL
201671:3002,405:405,08/25/12 09:57:22,STABLE BEAMS,4000,97840.166,97035.920,21.8,PXL
201671:3002,406:406,08/25/12 09:57:45,STABLE BEAMS,4000,98874.559,98062.799,22.1,PXL
201671:3002,407:407,08/25/12 09:58:09,STABLE BEAMS,4000,98929.967,97924.839,22.1,PXL
201671:3002,408:408,08/25/12 09:58:32,STABLE BEAMS,4000,99939.229,99114.730,22.3,PXL
201671:3002,409:409,08/25/12 09:58:55,STABLE BEAMS,4000,98598.381,97788.888,22.0,PXL
201671:3002,410:410,08/25/12 09:59:19,STABLE BEAMS,4000,98496.635,97695.857,22.0,PXL
201671:3002,411:411,08/25/12 09:59:42,STABLE BEAMS,4000,98235.971,95704.430,21.9,PXL
201671:3002,412:412,08/25/12 10:00:05,STABLE BEAMS,4000,98746.941,97953.016,22.0,PXL
201671:3002,413:413,08/25/12 10:00:29,STABLE BEAMS,4000,98106.419,97315.681,21.9,PXL
201671:3002,414:414,08/25/12 10:00:52,STABLE BEAMS,4000,98802.145,98001.848,22.0,PXL
201671:3002,415:415,08/25/12 10:01:15,STABLE BEAMS,4000,97367.496,96576.872,21.7,PXL
201671:3002,416:416,08/25/12 10:01:39,STABLE BEAMS,4000,98911.995,98110.808,22.1,PXL
201671:3002,417:417,08/25/12 10:02:02,STABLE BEAMS,4000,98090.939,97299.345,21.9,PXL
201671:3002,418:418,08/25/12 10:02:25,STABLE BEAMS,4000,96351.850,95577.181,21.5,PXL
201671:3002,419:419,08/25/12 10:02:49,STABLE BEAMS,4000,97412.160,96623.122,21.7,PXL
201671:3002,420:420,08/25/12 10:03:12,STABLE BEAMS,4000,98190.692,97398.294,21.9,PXL
201671:3002,421:421,08/25/12 10:03:35,STABLE BEAMS,4000,97209.250,96421.855,21.7,PXL
201671:3002,422:422,08/25/12 10:03:59,STABLE BEAMS,4000,97898.431,93464.611,21.8,PXL
201671:3002,423:423,08/25/12 10:04:22,STABLE BEAMS,4000,98102.958,97321.078,21.9,PXL
201671:3002,424:424,08/25/12 10:04:45,STABLE BEAMS,4000,98230.473,97440.700,21.9,PXL
201671:3002,425:425,08/25/12 10:05:09,STABLE BEAMS,4000,96626.048,95846.275,21.6,PXL
201671:3002,426:426,08/25/12 10:05:32,STABLE BEAMS,4000,98527.185,97527.134,22.0,PXL
201671:3002,427:427,08/25/12 10:05:55,STABLE BEAMS,4000,97088.177,96306.617,21.7,PXL
201671:3002,428:428,08/25/12 10:06:19,STABLE BEAMS,4000,98451.288,97664.663,22.0,PXL
201671:3002,429:429,08/25/12 10:06:42,STABLE BEAMS,4000,97361.305,96582.414,21.7,PXL
201671:3002,430:430,08/25/12 10:07:05,STABLE BEAMS,4000,96472.672,95515.663,21.5,PXL
201671:3002,431:431,08/25/12 10:07:29,STABLE BEAMS,4000,95859.000,95092.128,21.4,PXL
201671:3002,432:432,08/25/12 10:07:52,STABLE BEAMS,4000,95832.183,94871.945,21.4,PXL
201671:3002,433:433,08/25/12 10:08:15,STABLE BEAMS,4000,97705.093,96924.429,21.8,PXL
201671:3002,434:434,08/25/12 10:08:39,STABLE BEAMS,4000,97201.544,96236.332,21.7,PXL
201671:3002,435:435,08/25/12 10:09:02,STABLE BEAMS,4000,96534.204,95771.584,21.5,PXL
201671:3002,436:436,08/25/12 10:09:25,STABLE BEAMS,4000,97562.212,96602.200,21.8,PXL
201671:3002,437:437,08/25/12 10:09:49,STABLE BEAMS,4000,97966.486,97194.510,21.9,PXL
201671:3002,438:438,08/25/12 10:10:12,STABLE BEAMS,4000,96729.057,95964.897,21.6,PXL
201671:3002,439:439,08/25/12 10:10:35,STABLE BEAMS,4000,97426.798,96472.990,21.7,PXL
201671:3002,440:440,08/25/12 10:10:59,STABLE BEAMS,4000,96346.409,95577.565,21.5,PXL
201671:3002,441:441,08/25/12 10:11:22,STABLE BEAMS,4000,96667.809,95895.433,21.6,PXL
201671:3002,442:442,08/25/12 10:11:45,STABLE BEAMS,4000,97548.565,96776.956,21.8,PXL
201671:3002,443:443,08/25/12 10:12:09,STABLE BEAMS,4000,95290.714,94534.106,21.3,PXL
201671:3002,444:444,08/25/12 10:12:32,STABLE BEAMS,4000,95680.356,89870.645,21.3,PXL
201671:3002,445:445,08/25/12 10:12:55,STABLE BEAMS,4000,95890.347,95136.648,21.4,PXL
201671:3002,446:446,08/25/12 10:13:19,STABLE BEAMS,4000,96931.990,96172.043,21.6,PXL
201671:3002,447:447,08/25/12 10:13:42,STABLE BEAMS,4000,96768.678,96003.238,21.6,PXL
201671:3002,448:448,08/25/12 10:14:05,STABLE BEAMS,4000,95971.331,95031.772,21.4,PXL
201671:3002,449:449,08/25/12 10:14:29,STABLE BEAMS,4000,95538.226,94792.073,21.3,PXL
201671:3002,450:450,08/25/12 10:14:52,STABLE BEAMS,4000,95919.701,95166.732,21.4,PXL
201671:3002,451:451,08/25/12 10:15:15,STABLE BEAMS,4000,96024.292,95273.383,21.4,PXL
201671:3002,452:452,08/25/12 10:15:39,STABLE BEAMS,4000,96744.263,95979.016,21.6,PXL
201671:3002,453:453,08/25/12 10:16:02,STABLE BEAMS,4000,96061.797,95301.948,21.4,PXL
201671:3002,454:454,08/25/12 10:16:25,STABLE BEAMS,4000,95772.563,95024.580,21.4,PXL
201671:3002,455:455,08/25/12 10:16:49,STABLE BEAMS,4000,96065.212,95313.982,21.4,PXL
201671:3002,456:456,08/25/12 10:17:12,STABLE BEAMS,4000,95748.854,95004.886,21.4,PXL
201671:3002,457:457,08/25/12 10:17:35,STABLE BEAMS,4000,96452.503,95699.209,21.5,PXL
201671:3002,458:458,08/25/12 10:17:59,STABLE BEAMS,4000,94300.052,93566.397,21.0,PXL
201671:3002,459:459,08/25/12 10:18:22,STABLE BEAMS,4000,96314.106,95375.044,21.5,PXL
201671:3002,460:460,08/25/12 10:18:45,STABLE BEAMS,4000,95456.798,94711.280,21.3,PXL
201671:3002,461:461,08/25/12 10:19:08,STABLE BEAMS,4000,95305.437,74464.045,21.3,PXL
201671:3002,462:462,08/25/12 10:19:32,STABLE BEAMS,4000,95496.067,63197.387,21.3,PXL
201671:3002,464:464,08/25/12 10:20:18,STABLE BEAMS,4000,94438.346,84887.796,21.1,PXL
201671:3002,465:465,08/25/12 10:20:42,STABLE BEAMS,4000,95483.990,93799.652,21.3,PXL
201671:3002,466:466,08/25/12 10:21:05,STABLE BEAMS,4000,95136.753,94402.297,21.2,PXL
201671:3002,467:467,08/25/12 10:21:28,STABLE BEAMS,4000,95607.180,94865.268,21.3,PXL
201671:3002,468:468,08/25/12 10:21:52,STABLE BEAMS,4000,95194.757,94461.757,21.2,PXL
201671:3002,469:469,08/25/12 10:22:15,STABLE BEAMS,4000,96277.695,95528.654,21.5,PXL
201671:3002,470:470,08/25/12 10:22:38,STABLE BEAMS,4000,94274.863,93545.175,21.0,PXL
201671:3002,471:471,08/25/12 10:23:02,STABLE BEAMS,4000,95991.523,95250.469,21.4,PXL
201671:3002,472:472,08/25/12 10:23:25,STABLE BEAMS,4000,94616.659,93881.488,21.1,PXL
201671:3002,473:473,08/25/12 10:23:48,STABLE BEAMS,4000,96338.555,95593.858,21.5,PXL
201671:3002,474:474,08/25/12 10:24:12,STABLE BEAMS,4000,94540.040,93432.031,21.1,PXL
201671:3002,475:475,08/25/12 10:24:35,STABLE BEAMS,4000,94966.509,94233.368,21.2,PXL
201671:3002,476:476,08/25/12 10:24:58,STABLE BEAMS,4000,95977.739,95237.751,21.4,PXL
201671:3002,477:477,08/25/12 10:25:22,STABLE BEAMS,4000,94928.908,94194.158,21.2,PXL
201671:3002,478:478,08/25/12 10:25:45,STABLE BEAMS,4000,94689.255,93956.360,21.1,PXL
201671:3002,479:479,08/25/12 10:26:08,STABLE BEAMS,4000,95065.011,94332.059,21.2,PXL
201671:3002,480:480,08/25/12 10:26:32,STABLE BEAMS,4000,93731.806,93008.196,20.9,PXL
201671:3002,481:481,08/25/12 10:26:55,STABLE BEAMS,4000,94623.034,93889.705,21.1,PXL
201671:3002,482:482,08/25/12 10:27:18,STABLE BEAMS,4000,94050.878,93322.924,21.0,PXL
201671:3002,485:485,08/25/12 10:28:28,STABLE BEAMS,4000,94398.656,93668.010,21.1,PXL
201671:3002,486:486,08/25/12 10:28:52,STABLE BEAMS,4000,93617.790,92583.314,20.9,PXL
201671:3002,487:487,08/25/12 10:29:15,STABLE BEAMS,4000,94388.594,93031.286,21.1,PXL
201671:3002,488:488,08/25/12 10:29:38,STABLE BEAMS,4000,94440.389,93719.809,21.1,PXL
201671:3002,489:489,08/25/12 10:30:02,STABLE BEAMS,4000,94568.143,93837.131,21.1,PXL
201671:3002,490:490,08/25/12 10:30:25,STABLE BEAMS,4000,95508.257,94774.754,21.3,PXL
201671:3002,491:491,08/25/12 10:30:48,STABLE BEAMS,4000,93066.419,92347.946,20.8,PXL
201671:3002,492:492,08/25/12 10:31:12,STABLE BEAMS,4000,94378.293,93652.524,21.1,PXL
201671:3002,493:493,08/25/12 10:31:35,STABLE BEAMS,4000,94244.359,93525.274,21.0,PXL
201671:3002,494:494,08/25/12 10:31:58,STABLE BEAMS,4000,93517.018,92798.807,20.9,PXL
201671:3002,495:495,08/25/12 10:32:22,STABLE BEAMS,4000,94719.270,93988.037,21.1,PXL
201671:3002,496:496,08/25/12 10:32:45,STABLE BEAMS,4000,94054.532,93147.846,21.0,PXL
201671:3002,497:497,08/25/12 10:33:08,STABLE BEAMS,4000,93283.899,92567.478,20.8,PXL
201671:3002,498:498,08/25/12 10:33:32,STABLE BEAMS,4000,93682.191,92962.712,20.9,PXL
201671:3002,499:499,08/25/12 10:33:55,STABLE BEAMS,4000,94932.101,94205.870,21.2,PXL
201671:3002,501:501,08/25/12 10:34:42,STABLE BEAMS,4000,93855.121,92954.112,20.9,PXL
201671:3002,502:502,08/25/12 10:35:05,STABLE BEAMS,4000,93147.545,92256.123,20.8,PXL
201671:3002,503:503,08/25/12 10:35:28,STABLE BEAMS,4000,92938.124,92235.512,20.7,PXL
201671:3002,504:504,08/25/12 10:35:52,STABLE BEAMS,4000,93409.661,92697.879,20.8,PXL
201671:3002,505:505,08/25/12 10:36:15,STABLE BEAMS,4000,92015.658,91130.467,20.5,PXL
201671:3002,506:506,08/25/12 10:36:38,STABLE BEAMS,4000,92384.829,91689.171,20.6,PXL
201671:3002,507:507,08/25/12 10:37:02,STABLE BEAMS,4000,92953.001,92250.276,20.7,PXL
201671:3002,508:508,08/25/12 10:37:25,STABLE BEAMS,4000,92127.687,91438.572,20.6,PXL
201671:3002,509:509,08/25/12 10:37:48,STABLE BEAMS,4000,93175.534,92478.581,20.8,PXL
201671:3002,510:510,08/25/12 10:38:12,STABLE BEAMS,4000,92088.572,85780.506,20.5,PXL
201671:3002,511:511,08/25/12 10:38:35,STABLE BEAMS,4000,93562.666,92677.563,20.9,PXL
201671:3002,512:512,08/25/12 10:38:58,STABLE BEAMS,4000,92924.135,92218.841,20.7,PXL
201671:3002,513:513,08/25/12 10:39:22,STABLE BEAMS,4000,91801.217,90931.860,20.5,PXL
201671:3002,514:514,08/25/12 10:39:45,STABLE BEAMS,4000,92565.817,91868.797,20.6,PXL
201671:3002,515:515,08/25/12 10:40:08,STABLE BEAMS,4000,94293.644,93579.841,21.0,PXL
201671:3002,516:516,08/25/12 10:40:32,STABLE BEAMS,4000,93394.238,92330.478,20.8,PXL
201671:3002,517:517,08/25/12 10:40:55,STABLE BEAMS,4000,91911.733,91041.329,20.5,PXL
201671:3002,518:518,08/25/12 10:41:18,STABLE BEAMS,4000,91779.864,91088.762,20.5,PXL
201671:3002,519:519,08/25/12 10:41:42,STABLE BEAMS,4000,93251.300,92556.578,20.8,PXL
201671:3002,520:520,08/25/12 10:42:05,STABLE BEAMS,4000,93285.902,92587.191,20.8,PXL
201671:3002,521:521,08/25/12 10:42:28,STABLE BEAMS,4000,91698.908,91006.581,20.5,PXL
201671:3002,522:522,08/25/12 10:42:52,STABLE BEAMS,4000,92320.718,91623.697,20.6,PXL
201671:3002,523:523,08/25/12 10:43:15,STABLE BEAMS,4000,93608.650,92716.560,20.9,PXL
201671:3002,524:524,08/25/12 10:43:38,STABLE BEAMS,4000,92736.738,92037.503,20.7,PXL
201671:3002,525:525,08/25/12 10:44:02,STABLE BEAMS,4000,92327.736,91637.124,20.6,PXL
201671:3002,526:526,08/25/12 10:44:25,STABLE BEAMS,4000,91804.302,91121.278,20.5,PXL
201671:3002,527:527,08/25/12 10:44:48,STABLE BEAMS,4000,92944.162,92248.011,20.7,PXL
201671:3002,528:528,08/25/12 10:45:12,STABLE BEAMS,4000,91554.240,90872.161,20.4,PXL
201671:3002,529:529,08/25/12 10:45:35,STABLE BEAMS,4000,92146.297,91464.415,20.6,PXL
201671:3002,530:530,08/25/12 10:45:58,STABLE BEAMS,4000,92427.119,91736.689,20.6,PXL
201671:3002,531:531,08/25/12 10:46:22,STABLE BEAMS,4000,92571.417,91879.909,20.7,PXL
201671:3002,532:532,08/25/12 10:46:45,STABLE BEAMS,4000,91858.731,91177.140,20.5,PXL
201671:3002,533:533,08/25/12 10:47:08,STABLE BEAMS,4000,91567.939,90703.537,20.4,PXL
201671:3002,534:534,08/25/12 10:47:32,STABLE BEAMS,4000,90704.074,90028.329,20.2,PXL
201671:3002,535:535,08/25/12 10:47:55,STABLE BEAMS,4000,91843.889,91159.652,20.5,PXL
201671:3002,536:536,08/25/12 10:48:18,STABLE BEAMS,4000,92106.004,91423.499,20.5,PXL
201671:3002,537:537,08/25/12 10:48:42,STABLE BEAMS,4000,89899.784,89234.525,20.1,PXL
201671:3002,538:538,08/25/12 10:49:05,STABLE BEAMS,4000,91313.887,90632.686,20.4,PXL
201671:3002,539:539,08/25/12 10:49:28,STABLE BEAMS,4000,91391.042,90715.662,20.4,PXL
201671:3002,540:540,08/25/12 10:49:52,STABLE BEAMS,4000,90598.657,89928.227,20.2,PXL
201671:3002,541:541,08/25/12 10:50:15,STABLE BEAMS,4000,91191.660,89635.930,20.3,PXL
201671:3002,542:542,08/25/12 10:50:38,STABLE BEAMS,4000,92294.875,91607.278,20.6,PXL
201671:3002,543:543,08/25/12 10:51:02,STABLE BEAMS,4000,90669.995,90005.384,20.2,PXL
201671:3002,544:544,08/25/12 10:51:25,STABLE BEAMS,4000,91015.463,90346.499,20.3,PXL
201671:3002,545:545,08/25/12 10:51:48,STABLE BEAMS,4000,91256.350,90580.141,20.4,PXL
201671:3002,547:547,08/25/12 10:52:35,STABLE BEAMS,4000,90616.300,89947.552,20.2,PXL
201671:3002,548:548,08/25/12 10:52:58,STABLE BEAMS,4000,90618.058,89947.485,20.2,PXL
201671:3002,549:549,08/25/12 10:53:22,STABLE BEAMS,4000,90449.795,89787.703,20.2,PXL
201671:3002,550:550,08/25/12 10:53:45,STABLE BEAMS,4000,90804.135,90143.081,20.3,PXL
201671:3002,551:551,08/25/12 10:54:08,STABLE BEAMS,4000,90184.789,89523.734,20.1,PXL
201671:3002,552:552,08/25/12 10:54:32,STABLE BEAMS,4000,91582.422,90908.376,20.4,PXL
201671:3002,553:553,08/25/12 10:54:55,STABLE BEAMS,4000,90675.715,90011.969,20.2,PXL
201671:3002,554:554,08/25/12 10:55:18,STABLE BEAMS,4000,89729.005,88896.320,20.0,PXL
201671:3002,555:555,08/25/12 10:55:42,STABLE BEAMS,4000,89805.311,89156.917,20.0,PXL
201671:3002,556:556,08/25/12 10:56:05,STABLE BEAMS,4000,90089.047,89438.604,20.1,PXL
201671:3002,557:557,08/25/12 10:56:28,STABLE BEAMS,4000,90906.057,90246.079,20.3,PXL
201671:3002,558:558,08/25/12 10:56:52,STABLE BEAMS,4000,91564.786,90892.700,20.4,PXL
201671:3002,559:559,08/25/12 10:57:15,STABLE BEAMS,4000,91247.945,90434.925,20.4,PXL
201671:3002,560:560,08/25/12 10:57:38,STABLE BEAMS,4000,90590.844,89788.209,20.2,PXL
201671:3002,561:561,08/25/12 10:58:02,STABLE BEAMS,4000,90463.312,89662.711,20.2,PXL
201671:3002,562:562,08/25/12 10:58:25,STABLE BEAMS,4000,90386.652,89584.019,20.2,PXL
201671:3002,563:563,08/25/12 10:58:48,STABLE BEAMS,4000,89282.207,88492.060,19.9,PXL
201671:3002,564:564,08/25/12 10:59:12,STABLE BEAMS,4000,90143.283,89343.713,20.1,PXL
201671:3002,565:565,08/25/12 10:59:35,STABLE BEAMS,4000,90140.205,89339.760,20.1,PXL
201671:3002,566:566,08/25/12 10:59:58,STABLE BEAMS,4000,89168.277,88380.921,19.9,PXL
201671:3002,567:567,08/25/12 11:00:22,STABLE BEAMS,4000,89188.441,88220.746,19.9,PXL
201671:3002,568:568,08/25/12 11:00:45,STABLE BEAMS,4000,88531.072,87751.999,19.7,PXL
201671:3002,569:569,08/25/12 11:01:08,STABLE BEAMS,4000,90367.752,89572.516,20.2,PXL
201671:3002,570:570,08/25/12 11:01:32,STABLE BEAMS,4000,89908.406,89113.615,20.1,PXL
201671:3002,571:571,08/25/12 11:01:55,STABLE BEAMS,4000,90621.906,89819.902,20.2,PXL
201671:3002,574:574,08/25/12 11:03:05,STABLE BEAMS,4000,88489.783,87715.498,19.7,PXL
201671:3002,575:575,08/25/12 11:03:28,STABLE BEAMS,4000,89131.342,88340.747,19.9,PXL
201671:3002,576:576,08/25/12 11:03:52,STABLE BEAMS,4000,88724.723,87943.059,19.8,PXL
201671:3002,577:577,08/25/12 11:04:15,STABLE BEAMS,4000,88863.040,88081.934,19.8,PXL
201671:3002,578:578,08/25/12 11:04:38,STABLE BEAMS,4000,89207.938,88251.629,19.9,PXL
201671:3002,579:579,08/25/12 11:05:02,STABLE BEAMS,4000,88362.456,87593.703,19.7,PXL
201671:3002,580:580,08/25/12 11:05:25,STABLE BEAMS,4000,89180.820,88218.559,19.9,PXL
201671:3002,581:581,08/25/12 11:05:48,STABLE BEAMS,4000,88966.266,88186.921,19.8,PXL
201671:3002,582:582,08/25/12 11:06:12,STABLE BEAMS,4000,88600.635,87825.379,19.8,PXL
201671:3002,583:583,08/25/12 11:06:35,STABLE BEAMS,4000,89575.891,88790.311,20.0,PXL
201671:3002,584:584,08/25/12 11:06:58,STABLE BEAMS,4000,88031.820,87263.302,19.6,PXL
201671:3002,585:585,08/25/12 11:07:22,STABLE BEAMS,4000,90111.413,89329.246,20.1,PXL
201671:3002,586:586,08/25/12 11:07:45,STABLE BEAMS,4000,88694.669,87923.912,19.8,PXL
201671:3002,587:587,08/25/12 11:08:08,STABLE BEAMS,4000,88027.301,87265.865,19.6,PXL
201671:3002,588:588,08/25/12 11:08:32,STABLE BEAMS,4000,86956.826,86204.650,19.4,PXL
201671:3002,589:589,08/25/12 11:08:55,STABLE BEAMS,4000,88670.106,87889.809,19.8,PXL
201671:3002,590:590,08/25/12 11:09:18,STABLE BEAMS,4000,88528.824,87760.394,19.7,PXL
201671:3002,591:591,08/25/12 11:09:42,STABLE BEAMS,4000,87825.881,87067.066,19.6,PXL
201671:3002,592:592,08/25/12 11:10:05,STABLE BEAMS,4000,89132.816,88360.926,19.9,PXL
201671:3002,593:593,08/25/12 11:10:28,STABLE BEAMS,4000,89073.156,88308.018,19.9,PXL
201671:3002,594:594,08/25/12 11:10:51,STABLE BEAMS,4000,88341.598,87581.860,19.7,PXL
201671:3002,595:595,08/25/12 11:11:15,STABLE BEAMS,4000,87496.838,86744.366,19.5,PXL
201671:3002,596:596,08/25/12 11:11:38,STABLE BEAMS,4000,87343.087,86425.985,19.5,PXL
201671:3002,597:597,08/25/12 11:12:01,STABLE BEAMS,4000,88705.949,87942.190,19.8,PXL
201671:3002,598:598,08/25/12 11:12:25,STABLE BEAMS,4000,87182.336,86436.056,19.4,PXL
201671:3002,599:599,08/25/12 11:12:48,STABLE BEAMS,4000,88054.055,87121.562,19.6,PXL
201671:3002,600:600,08/25/12 11:13:11,STABLE BEAMS,4000,88238.248,87312.628,19.7,PXL
201671:3002,601:601,08/25/12 11:13:35,STABLE BEAMS,4000,88723.403,87955.946,19.8,PXL
201671:3002,602:602,08/25/12 11:13:58,STABLE BEAMS,4000,88096.789,87166.487,19.7,PXL
201671:3002,603:603,08/25/12 11:14:21,STABLE BEAMS,4000,86119.459,85381.416,19.2,PXL
201671:3002,604:604,08/25/12 11:14:45,STABLE BEAMS,4000,89016.268,88254.288,19.9,PXL
201671:3002,605:605,08/25/12 11:15:08,STABLE BEAMS,4000,87633.357,86891.102,19.5,PXL
201671:3002,606:606,08/25/12 11:15:31,STABLE BEAMS,4000,88774.265,88016.132,19.8,PXL
201671:3002,607:607,08/25/12 11:15:55,STABLE BEAMS,4000,87463.244,86719.806,19.5,PXL
201671:3002,608:608,08/25/12 11:16:18,STABLE BEAMS,4000,87757.104,87003.271,19.6,PXL
201671:3002,609:609,08/25/12 11:16:41,STABLE BEAMS,4000,87283.029,86541.996,19.5,PXL
201671:3002,610:610,08/25/12 11:17:05,STABLE BEAMS,4000,88169.903,87424.867,19.7,PXL
201671:3002,611:611,08/25/12 11:17:28,STABLE BEAMS,4000,88195.911,87454.184,19.7,PXL
201671:3002,612:612,08/25/12 11:17:51,STABLE BEAMS,4000,88384.566,87636.833,19.7,PXL
201671:3002,613:613,08/25/12 11:18:15,STABLE BEAMS,4000,86559.069,85825.914,19.3,PXL
201671:3002,614:614,08/25/12 11:18:38,STABLE BEAMS,4000,87659.923,86734.234,19.6,PXL
201671:3002,617:617,08/25/12 11:19:48,STABLE BEAMS,4000,87652.154,86917.629,19.6,PXL
201671:3002,618:618,08/25/12 11:20:11,STABLE BEAMS,4000,86969.358,86232.728,19.4,PXL
201671:3002,619:619,08/25/12 11:20:35,STABLE BEAMS,4000,86349.562,84769.365,19.3,PXL
201671:3002,620:620,08/25/12 11:20:58,STABLE BEAMS,4000,87393.522,86488.999,19.5,PXL
201671:3002,621:621,08/25/12 11:21:21,STABLE BEAMS,4000,87464.450,86368.521,19.5,PXL
201671:3002,622:622,08/25/12 11:21:45,STABLE BEAMS,4000,87343.691,86603.016,19.5,PXL
201671:3002,623:623,08/25/12 11:22:08,STABLE BEAMS,4000,87207.121,86471.965,19.5,PXL
201671:3002,624:624,08/25/12 11:22:31,STABLE BEAMS,4000,86735.732,86015.826,19.3,PXL
201671:3002,625:625,08/25/12 11:22:55,STABLE BEAMS,4000,86643.798,78508.812,19.3,PXL
201671:3002,626:626,08/25/12 11:23:18,STABLE BEAMS,4000,85926.223,85203.584,19.2,PXL
201671:3002,627:627,08/25/12 11:23:41,STABLE BEAMS,4000,85805.606,85083.123,19.1,PXL
201671:3002,628:628,08/25/12 11:24:05,STABLE BEAMS,4000,87055.231,86322.226,19.4,PXL
201671:3002,629:629,08/25/12 11:24:28,STABLE BEAMS,4000,86198.719,85304.839,19.2,PXL
201671:3002,630:630,08/25/12 11:24:51,STABLE BEAMS,4000,85883.887,85168.475,19.2,PXL
201671:3002,631:631,08/25/12 11:25:15,STABLE BEAMS,4000,87293.586,86562.066,19.5,PXL
201671:3002,632:632,08/25/12 11:25:38,STABLE BEAMS,4000,87004.080,86278.466,19.4,PXL
201671:3002,633:633,08/25/12 11:26:01,STABLE BEAMS,4000,86876.667,86150.378,19.4,PXL
201671:3002,634:634,08/25/12 11:26:25,STABLE BEAMS,4000,86723.525,85992.446,19.3,PXL
201671:3002,635:635,08/25/12 11:26:48,STABLE BEAMS,4000,86543.379,85819.876,19.3,PXL
201671:3002,636:636,08/25/12 11:27:11,STABLE BEAMS,4000,86415.784,85693.348,19.3,PXL
201671:3002,637:637,08/25/12 11:27:35,STABLE BEAMS,4000,85923.850,85206.386,19.2,PXL
201671:3002,638:638,08/25/12 11:27:58,STABLE BEAMS,4000,83314.432,82636.252,18.6,PXL
201671:3002,639:639,08/25/12 11:28:21,STABLE BEAMS,4000,82054.608,81399.812,18.3,PXL
201671:3002,640:640,08/25/12 11:28:45,STABLE BEAMS,4000,84384.400,83689.072,18.8,PXL
201671:3002,641:641,08/25/12 11:29:08,STABLE BEAMS,4000,79893.848,79278.665,17.8,PXL
201671:3002,642:642,08/25/12 11:29:31,STABLE BEAMS,4000,85931.351,85211.247,19.2,PXL
201671:3002,643:643,08/25/12 11:29:55,STABLE BEAMS,4000,85666.515,84779.867,19.1,PXL
201671:3002,644:644,08/25/12 11:30:18,STABLE BEAMS,4000,86136.789,84529.476,19.2,PXL
201671:3002,645:645,08/25/12 11:30:41,STABLE BEAMS,4000,84896.605,84191.114,18.9,PXL
201671:3002,646:646,08/25/12 11:31:05,STABLE BEAMS,4000,84958.667,84246.713,19.0,PXL
201671:3002,647:647,08/25/12 11:31:28,STABLE BEAMS,4000,85655.993,84945.048,19.1,PXL
201671:3002,648:648,08/25/12 11:31:51,STABLE BEAMS,4000,85519.548,84803.750,19.1,PXL
201671:3002,649:649,08/25/12 11:32:15,STABLE BEAMS,4000,85863.832,85158.031,19.2,PXL
201671:3002,650:650,08/25/12 11:32:38,STABLE BEAMS,4000,85408.549,84692.825,19.1,PXL
201671:3002,651:651,08/25/12 11:33:01,STABLE BEAMS,4000,86117.354,85401.718,19.2,PXL
201671:3002,652:652,08/25/12 11:33:25,STABLE BEAMS,4000,85456.895,84741.621,19.1,PXL
201671:3002,653:653,08/25/12 11:33:48,STABLE BEAMS,4000,85855.181,85143.442,19.2,PXL
201671:3002,654:654,08/25/12 11:34:11,STABLE BEAMS,4000,85109.413,84403.005,19.0,PXL
201671:3002,655:655,08/25/12 11:34:35,STABLE BEAMS,4000,86399.382,85679.675,19.3,PXL
201671:3002,656:656,08/25/12 11:34:58,STABLE BEAMS,4000,85247.263,84538.006,19.0,PXL
201671:3002,657:657,08/25/12 11:35:21,STABLE BEAMS,4000,87278.789,86556.994,19.5,PXL
201671:3002,658:658,08/25/12 11:35:45,STABLE BEAMS,4000,86609.737,85890.876,19.3,PXL
201671:3002,659:659,08/25/12 11:36:08,STABLE BEAMS,4000,85805.686,83108.813,19.1,PXL
201671:3002,660:660,08/25/12 11:36:31,STABLE BEAMS,4000,85039.959,84333.277,19.0,PXL
201671:3002,661:661,08/25/12 11:36:55,STABLE BEAMS,4000,84261.051,83392.319,18.8,PXL
201671:3002,662:662,08/25/12 11:37:18,STABLE BEAMS,4000,84788.895,84093.626,18.9,PXL
201671:3002,663:663,08/25/12 11:37:41,STABLE BEAMS,4000,84246.043,83547.644,18.8,PXL
201671:3002,664:664,08/25/12 11:38:05,STABLE BEAMS,4000,84940.865,84243.501,18.9,PXL
201671:3002,665:665,08/25/12 11:38:28,STABLE BEAMS,4000,84196.462,83500.158,18.8,PXL
201671:3002,666:666,08/25/12 11:38:51,STABLE BEAMS,4000,84701.804,84007.250,18.9,PXL
201671:3002,667:667,08/25/12 11:39:15,STABLE BEAMS,4000,84926.728,84230.329,18.9,PXL
201671:3002,668:668,08/25/12 11:39:38,STABLE BEAMS,4000,85597.852,84724.754,19.1,PXL
201671:3002,669:669,08/25/12 11:40:01,STABLE BEAMS,4000,84406.299,83540.291,18.8,PXL
201671:3002,670:670,08/25/12 11:40:25,STABLE BEAMS,4000,84743.440,84044.307,18.9,PXL
201671:3002,671:671,08/25/12 11:40:48,STABLE BEAMS,4000,84569.162,83868.929,18.9,PXL
201671:3002,672:672,08/25/12 11:41:11,STABLE BEAMS,4000,83929.732,83244.026,18.7,PXL
201671:3002,673:673,08/25/12 11:41:35,STABLE BEAMS,4000,84918.715,84222.382,18.9,PXL
201671:3002,674:674,08/25/12 11:41:58,STABLE BEAMS,4000,84470.102,83775.758,18.8,PXL
201671:3002,675:675,08/25/12 11:42:21,STABLE BEAMS,4000,85166.335,84472.230,19.0,PXL
201671:3002,676:676,08/25/12 11:42:45,STABLE BEAMS,4000,85420.034,84549.603,19.1,PXL
201671:3002,677:677,08/25/12 11:43:08,STABLE BEAMS,4000,83904.338,83217.161,18.7,PXL
201671:3002,678:678,08/25/12 11:43:31,STABLE BEAMS,4000,84626.289,83943.355,18.9,PXL
201671:3002,679:679,08/25/12 11:43:55,STABLE BEAMS,4000,85022.032,84329.102,19.0,PXL
201671:3002,680:680,08/25/12 11:44:18,STABLE BEAMS,4000,84579.946,83893.157,18.9,PXL
201671:3002,681:681,08/25/12 11:44:41,STABLE BEAMS,4000,84263.720,83577.813,18.8,PXL
201671:3002,682:682,08/25/12 11:45:05,STABLE BEAMS,4000,83923.642,83232.950,18.7,PXL
201671:3002,683:683,08/25/12 11:45:28,STABLE BEAMS,4000,84508.586,83649.133,18.9,PXL
201671:3002,684:684,08/25/12 11:45:51,STABLE BEAMS,4000,84762.904,84070.391,18.9,PXL
201671:3002,685:685,08/25/12 11:46:15,STABLE BEAMS,4000,85255.310,84554.511,19.0,PXL
201671:3002,686:686,08/25/12 11:46:38,STABLE BEAMS,4000,84618.077,83925.901,18.9,PXL
201671:3002,687:687,08/25/12 11:47:01,STABLE BEAMS,4000,85267.882,84574.654,19.0,PXL
201671:3002,688:688,08/25/12 11:47:25,STABLE BEAMS,4000,82631.163,81957.719,18.4,PXL
201671:3002,689:689,08/25/12 11:47:48,STABLE BEAMS,4000,83298.690,82622.305,18.6,PXL
201671:3002,690:690,08/25/12 11:48:11,STABLE BEAMS,4000,83694.313,83013.041,18.7,PXL
201671:3002,691:691,08/25/12 11:48:35,STABLE BEAMS,4000,83728.665,83052.137,18.7,PXL
201671:3002,692:692,08/25/12 11:48:58,STABLE BEAMS,4000,84049.831,83366.506,18.7,PXL
201671:3002,693:693,08/25/12 11:49:21,STABLE BEAMS,4000,83016.849,82345.243,18.5,PXL
201671:3002,694:694,08/25/12 11:49:45,STABLE BEAMS,4000,83536.493,82861.518,18.6,PXL
201671:3002,695:695,08/25/12 11:50:08,STABLE BEAMS,4000,84065.220,83380.929,18.8,PXL
201671:3002,696:696,08/25/12 11:50:31,STABLE BEAMS,4000,83297.950,81801.919,18.6,PXL
201671:3002,697:697,08/25/12 11:50:55,STABLE BEAMS,4000,84374.207,83689.932,18.8,PXL
201671:3002,698:698,08/25/12 11:51:18,STABLE BEAMS,4000,83345.437,82674.506,18.6,PXL
201671:3002,699:699,08/25/12 11:51:41,STABLE BEAMS,4000,83687.717,83009.010,18.7,PXL
201671:3002,700:700,08/25/12 11:52:05,STABLE BEAMS,4000,82782.046,82115.650,18.5,PXL
201671:3002,701:701,08/25/12 11:52:28,STABLE BEAMS,4000,82842.326,82172.131,18.5,PXL
201671:3002,702:702,08/25/12 11:52:51,STABLE BEAMS,4000,83690.506,83017.634,18.7,PXL
201671:3002,703:703,08/25/12 11:53:15,STABLE BEAMS,4000,83645.131,82970.114,18.7,PXL
201671:3002,704:704,08/25/12 11:53:38,STABLE BEAMS,4000,82991.330,82320.760,18.5,PXL
201671:3002,705:705,08/25/12 11:54:01,STABLE BEAMS,4000,82379.115,81548.734,18.4,PXL
201671:3002,706:706,08/25/12 11:54:25,STABLE BEAMS,4000,82715.460,82055.390,18.5,PXL
201671:3002,707:707,08/25/12 11:54:48,STABLE BEAMS,4000,83179.706,82513.437,18.6,PXL
201671:3002,708:708,08/25/12 11:55:11,STABLE BEAMS,4000,83125.356,82458.691,18.5,PXL
201671:3002,709:709,08/25/12 11:55:35,STABLE BEAMS,4000,83116.347,82453.910,18.5,PXL
201671:3002,710:710,08/25/12 11:55:58,STABLE BEAMS,4000,82642.545,81976.446,18.4,PXL
201671:3002,711:711,08/25/12 11:56:21,STABLE BEAMS,4000,83291.303,82459.223,18.6,PXL
201671:3002,712:712,08/25/12 11:56:45,STABLE BEAMS,4000,83207.029,82545.533,18.6,PXL
201671:3002,713:713,08/25/12 11:57:08,STABLE BEAMS,4000,82772.843,82108.177,18.5,PXL
201671:3002,714:714,08/25/12 11:57:31,STABLE BEAMS,4000,82185.384,81535.298,18.3,PXL
201671:3002,715:715,08/25/12 11:57:55,STABLE BEAMS,4000,82956.228,82290.089,18.5,PXL
201671:3002,716:716,08/25/12 11:58:18,STABLE BEAMS,4000,82286.384,81625.625,18.4,PXL
201671:3002,717:717,08/25/12 11:58:41,STABLE BEAMS,4000,84003.192,83332.007,18.7,PXL
201671:3002,718:718,08/25/12 11:59:05,STABLE BEAMS,4000,82654.969,81996.209,18.4,PXL
201671:3002,719:719,08/25/12 11:59:28,STABLE BEAMS,4000,82718.840,72658.575,18.5,PXL
201671:3002,720:720,08/25/12 11:59:51,STABLE BEAMS,4000,82617.123,81488.573,18.4,PXL
201671:3002,721:721,08/25/12 12:00:15,STABLE BEAMS,4000,81860.297,81209.507,18.3,PXL
201671:3002,722:722,08/25/12 12:00:38,STABLE BEAMS,4000,83118.140,82299.426,18.5,PXL
201671:3002,723:723,08/25/12 12:01:01,STABLE BEAMS,4000,82587.057,81928.012,18.4,PXL
201671:3002,724:724,08/25/12 12:01:25,STABLE BEAMS,4000,82372.286,81721.545,18.4,PXL
201671:3002,725:725,08/25/12 12:01:48,STABLE BEAMS,4000,83244.317,82586.687,18.6,PXL
201671:3002,726:726,08/25/12 12:02:11,STABLE BEAMS,4000,82677.204,82021.574,18.4,PXL
201671:3002,727:727,08/25/12 12:02:34,STABLE BEAMS,4000,82939.160,82281.452,18.5,PXL
201671:3002,728:728,08/25/12 12:02:58,STABLE BEAMS,4000,81720.369,81069.058,18.2,PXL
201671:3002,729:729,08/25/12 12:03:21,STABLE BEAMS,4000,83219.823,82561.554,18.6,PXL
201671:3002,730:730,08/25/12 12:03:44,STABLE BEAMS,4000,83079.486,82419.004,18.5,PXL
201671:3002,731:731,08/25/12 12:04:08,STABLE BEAMS,4000,84793.687,84122.969,18.9,PXL
201671:3002,732:732,08/25/12 12:04:31,STABLE BEAMS,4000,81422.855,80780.429,18.2,PXL
201671:3002,733:733,08/25/12 12:04:54,STABLE BEAMS,4000,82561.174,81905.638,18.4,PXL
201671:3002,734:734,08/25/12 12:05:18,STABLE BEAMS,4000,82922.212,82270.443,18.5,PXL
201671:3002,735:735,08/25/12 12:05:41,STABLE BEAMS,4000,81838.118,81189.961,18.3,PXL
201671:3002,736:736,08/25/12 12:06:04,STABLE BEAMS,4000,81811.382,81162.617,18.3,PXL
201671:3002,737:737,08/25/12 12:06:28,STABLE BEAMS,4000,82322.238,81665.307,18.4,PXL
201671:3002,738:738,08/25/12 12:06:51,STABLE BEAMS,4000,82740.683,82082.894,18.5,PXL
201671:3002,739:739,08/25/12 12:07:14,STABLE BEAMS,4000,81534.526,80893.665,18.2,PXL
201671:3002,740:740,08/25/12 12:07:38,STABLE BEAMS,4000,81311.389,80671.469,18.1,PXL
201671:3002,741:741,08/25/12 12:08:01,STABLE BEAMS,4000,81177.773,80537.281,18.1,PXL
201671:3002,742:742,08/25/12 12:08:24,STABLE BEAMS,4000,81333.795,80688.818,18.1,PXL
201671:3002,743:743,08/25/12 12:08:48,STABLE BEAMS,4000,82851.073,82203.178,18.5,PXL
201671:3002,744:744,08/25/12 12:09:11,STABLE BEAMS,4000,82403.667,81755.150,18.4,PXL
201671:3002,745:745,08/25/12 12:09:34,STABLE BEAMS,4000,81567.643,80928.968,18.2,PXL
201671:3002,746:746,08/25/12 12:09:58,STABLE BEAMS,4000,82113.540,81460.737,18.3,PXL
201671:3002,747:747,08/25/12 12:10:21,STABLE BEAMS,4000,82508.821,81857.002,18.4,PXL
201671:3002,748:748,08/25/12 12:10:44,STABLE BEAMS,4000,81086.124,80452.030,18.1,PXL
201671:3002,749:749,08/25/12 12:11:08,STABLE BEAMS,4000,81951.246,81309.568,18.3,PXL
201671:3002,750:750,08/25/12 12:11:31,STABLE BEAMS,4000,82302.905,81660.120,18.4,PXL
201671:3002,751:751,08/25/12 12:11:54,STABLE BEAMS,4000,82530.982,81881.464,18.4,PXL
201671:3002,752:752,08/25/12 12:12:18,STABLE BEAMS,4000,81249.914,80453.665,18.1,PXL
201671:3002,753:753,08/25/12 12:12:41,STABLE BEAMS,4000,80823.485,80193.062,18.0,PXL
201671:3002,754:754,08/25/12 12:13:04,STABLE BEAMS,4000,81906.093,81108.328,18.3,PXL
201671:3002,755:755,08/25/12 12:13:28,STABLE BEAMS,4000,82032.680,81388.724,18.3,PXL
201671:3002,756:756,08/25/12 12:13:51,STABLE BEAMS,4000,79801.362,79178.113,17.8,PXL
201671:3002,757:757,08/25/12 12:14:14,STABLE BEAMS,4000,80538.377,79902.124,18.0,PXL
201671:3002,758:758,08/25/12 12:14:38,STABLE BEAMS,4000,81659.805,80854.639,18.2,PXL
201671:3002,759:759,08/25/12 12:15:01,STABLE BEAMS,4000,81809.185,81175.982,18.3,PXL
201671:3002,760:760,08/25/12 12:15:24,STABLE BEAMS,4000,81543.797,80909.386,18.2,PXL
201671:3002,761:761,08/25/12 12:15:48,STABLE BEAMS,4000,81108.661,80480.068,18.1,PXL
201671:3002,762:762,08/25/12 12:16:11,STABLE BEAMS,4000,82294.670,81655.241,18.4,PXL
201671:3002,763:763,08/25/12 12:16:34,STABLE BEAMS,4000,81003.301,80371.475,18.1,PXL
201671:3002,764:764,08/25/12 12:16:58,STABLE BEAMS,4000,81582.502,80947.790,18.2,PXL
201671:3002,765:765,08/25/12 12:17:21,STABLE BEAMS,4000,82613.720,81970.159,18.4,PXL
201671:3002,766:766,08/25/12 12:17:44,STABLE BEAMS,4000,79803.877,79029.780,17.8,PXL
201671:3002,768:768,08/25/12 12:18:31,STABLE BEAMS,4000,81500.971,80869.339,18.2,PXL
201671:3002,769:769,08/25/12 12:18:54,STABLE BEAMS,4000,82499.004,81857.162,18.4,PXL
201671:3002,770:770,08/25/12 12:19:18,STABLE BEAMS,4000,81546.085,80912.472,18.2,PXL
201671:3002,771:771,08/25/12 12:19:41,STABLE BEAMS,4000,81111.244,80319.599,18.1,PXL
201671:3002,772:772,08/25/12 12:20:04,STABLE BEAMS,4000,80297.285,79668.557,17.9,PXL
201671:3002,773:773,08/25/12 12:20:28,STABLE BEAMS,4000,80632.116,79060.596,18.0,PXL
201671:3002,774:774,08/25/12 12:20:51,STABLE BEAMS,4000,80771.901,80145.918,18.0,PXL
201671:3002,775:775,08/25/12 12:21:14,STABLE BEAMS,4000,81193.521,80397.012,18.1,PXL
201671:3002,776:776,08/25/12 12:21:38,STABLE BEAMS,4000,80968.420,80179.788,18.1,PXL
201671:3002,777:777,08/25/12 12:22:01,STABLE BEAMS,4000,79707.214,79088.686,17.8,PXL
201671:3002,778:778,08/25/12 12:22:24,STABLE BEAMS,4000,81104.512,80473.519,18.1,PXL
201671:3002,779:779,08/25/12 12:22:48,STABLE BEAMS,4000,80334.801,71030.424,17.9,PXL
201671:3002,780:780,08/25/12 12:23:11,STABLE BEAMS,4000,80249.150,79631.231,17.9,PXL
201671:3002,781:781,08/25/12 12:23:34,STABLE BEAMS,4000,80771.155,80148.410,18.0,PXL
201671:3002,782:782,08/25/12 12:23:58,STABLE BEAMS,4000,79098.242,78486.022,17.6,PXL
201671:3002,783:783,08/25/12 12:24:21,STABLE BEAMS,4000,80372.783,79757.128,17.9,PXL
201671:3002,784:784,08/25/12 12:24:44,STABLE BEAMS,4000,80189.638,79568.970,17.9,PXL
201671:3002,785:785,08/25/12 12:25:08,STABLE BEAMS,4000,80489.252,79867.070,18.0,PXL
201671:3002,786:786,08/25/12 12:25:31,STABLE BEAMS,4000,81171.781,80546.758,18.1,PXL
201671:3002,787:787,08/25/12 12:25:54,STABLE BEAMS,4000,81225.294,80598.235,18.1,PXL
201671:3002,788:788,08/25/12 12:26:18,STABLE BEAMS,4000,79502.112,78888.356,17.7,PXL
201671:3002,789:789,08/25/12 12:26:41,STABLE BEAMS,4000,79896.637,79284.628,17.8,PXL
201671:3002,790:790,08/25/12 12:27:04,STABLE BEAMS,4000,80044.093,79426.153,17.9,PXL
201671:3002,791:791,08/25/12 12:27:28,STABLE BEAMS,4000,81160.928,80540.858,18.1,PXL
201671:3002,792:792,08/25/12 12:27:51,STABLE BEAMS,4000,79563.997,78789.839,17.7,PXL
201671:3002,793:793,08/25/12 12:28:14,STABLE BEAMS,4000,80308.696,79695.137,17.9,PXL
201671:3002,794:794,08/25/12 12:28:38,STABLE BEAMS,4000,80555.468,79937.607,18.0,PXL
201671:3002,795:795,08/25/12 12:29:01,STABLE BEAMS,4000,79568.311,78958.818,17.8,PXL
201671:3002,796:796,08/25/12 12:29:24,STABLE BEAMS,4000,78374.134,77773.788,17.5,PXL
201671:3002,797:797,08/25/12 12:29:48,STABLE BEAMS,4000,79430.273,78662.182,17.7,PXL
201671:3002,798:798,08/25/12 12:30:11,STABLE BEAMS,4000,79861.204,79247.071,17.8,PXL
201671:3002,799:799,08/25/12 12:30:34,STABLE BEAMS,4000,80338.546,79716.725,17.9,PXL
201671:3002,800:800,08/25/12 12:30:58,STABLE BEAMS,4000,80536.778,79921.477,18.0,PXL
201671:3002,801:801,08/25/12 12:31:21,STABLE BEAMS,4000,81054.510,80435.253,18.1,PXL
201671:3002,802:802,08/25/12 12:31:44,STABLE BEAMS,4000,80309.521,79696.759,17.9,PXL
201671:3002,803:803,08/25/12 12:32:08,STABLE BEAMS,4000,80048.743,79435.570,17.9,PXL
201671:3002,804:804,08/25/12 12:32:31,STABLE BEAMS,4000,79649.751,79046.802,17.8,PXL
201671:3002,805:805,08/25/12 12:32:54,STABLE BEAMS,4000,79174.828,78567.557,17.7,PXL
201671:3002,806:806,08/25/12 12:33:18,STABLE BEAMS,4000,79905.486,79290.214,17.8,PXL
201671:3002,807:807,08/25/12 12:33:41,STABLE BEAMS,4000,79991.058,78284.049,17.8,PXL
201671:3002,808:808,08/25/12 12:34:04,STABLE BEAMS,4000,80142.049,79532.969,17.9,PXL
201671:3002,809:809,08/25/12 12:34:28,STABLE BEAMS,4000,81002.772,80383.911,18.1,PXL
201671:3002,810:810,08/25/12 12:34:51,STABLE BEAMS,4000,80906.734,80291.843,18.0,PXL
201671:3002,811:811,08/25/12 12:35:14,STABLE BEAMS,4000,80352.642,79743.569,17.9,PXL
201671:3002,812:812,08/25/12 12:35:38,STABLE BEAMS,4000,78506.105,77905.534,17.5,PXL
201671:3002,813:813,08/25/12 12:36:01,STABLE BEAMS,4000,79316.178,76983.489,17.7,PXL
201671:3002,814:814,08/25/12 12:36:24,STABLE BEAMS,4000,78861.208,78261.074,17.6,PXL
201671:3002,815:815,08/25/12 12:36:48,STABLE BEAMS,4000,80078.860,79468.659,17.9,PXL
201671:3002,816:816,08/25/12 12:37:11,STABLE BEAMS,4000,80008.063,79401.602,17.8,PXL
201671:3002,817:817,08/25/12 12:37:34,STABLE BEAMS,4000,78545.596,77949.435,17.5,PXL
201671:3002,818:818,08/25/12 12:37:58,STABLE BEAMS,4000,79840.340,79236.747,17.8,PXL
201671:3002,819:819,08/25/12 12:38:21,STABLE BEAMS,4000,80041.481,79436.367,17.9,PXL
201671:3002,820:820,08/25/12 12:38:44,STABLE BEAMS,4000,80646.782,80035.479,18.0,PXL
201671:3002,821:821,08/25/12 12:39:08,STABLE BEAMS,4000,79799.558,79192.283,17.8,PXL
201671:3002,822:822,08/25/12 12:39:31,STABLE BEAMS,4000,79045.292,78442.967,17.6,PXL
201671:3002,823:823,08/25/12 12:39:54,STABLE BEAMS,4000,78908.757,78311.418,17.6,PXL
201671:3002,824:824,08/25/12 12:40:18,STABLE BEAMS,4000,78953.654,78358.344,17.6,PXL
201671:3002,825:825,08/25/12 12:40:41,STABLE BEAMS,4000,79469.331,78868.543,17.7,PXL
201671:3002,826:826,08/25/12 12:41:04,STABLE BEAMS,4000,79144.830,78550.452,17.7,PXL
201671:3002,827:827,08/25/12 12:41:28,STABLE BEAMS,4000,79222.570,78620.479,17.7,PXL
201671:3002,828:828,08/25/12 12:41:51,STABLE BEAMS,4000,78473.581,77884.244,17.5,PXL
201671:3002,829:829,08/25/12 12:42:14,STABLE BEAMS,4000,78171.417,77424.880,17.4,PXL
201671:3002,830:830,08/25/12 12:42:38,STABLE BEAMS,4000,78977.073,78380.006,17.6,PXL
201671:3002,831:831,08/25/12 12:43:01,STABLE BEAMS,4000,79426.773,78676.190,17.7,PXL
201671:3002,832:832,08/25/12 12:43:24,STABLE BEAMS,4000,78694.219,78102.439,17.6,PXL
201671:3002,833:833,08/25/12 12:43:48,STABLE BEAMS,4000,77942.219,77358.432,17.4,PXL
201671:3002,834:834,08/25/12 12:44:11,STABLE BEAMS,4000,78734.467,78140.022,17.6,PXL
201671:3002,835:835,08/25/12 12:44:34,STABLE BEAMS,4000,79779.400,79181.054,17.8,PXL
201671:3002,836:836,08/25/12 12:44:58,STABLE BEAMS,4000,79068.051,78473.459,17.6,PXL
201671:3002,837:837,08/25/12 12:45:21,STABLE BEAMS,4000,78455.125,77858.866,17.5,PXL
201671:3002,838:838,08/25/12 12:45:44,STABLE BEAMS,4000,78147.987,77558.751,17.4,PXL
201671:3002,839:839,08/25/12 12:46:08,STABLE BEAMS,4000,79899.078,79303.031,17.8,PXL
201671:3002,840:840,08/25/12 12:46:31,STABLE BEAMS,4000,79439.959,78844.160,17.7,PXL
201671:3002,841:841,08/25/12 12:46:54,STABLE BEAMS,4000,78306.023,77717.162,17.5,PXL
201671:3002,842:842,08/25/12 12:47:18,STABLE BEAMS,4000,78906.054,78311.102,17.6,PXL
201671:3002,843:843,08/25/12 12:47:41,STABLE BEAMS,4000,76853.368,76275.430,17.1,PXL
201671:3002,844:844,08/25/12 12:48:04,STABLE BEAMS,4000,77839.022,77253.673,17.4,PXL
201671:3002,845:845,08/25/12 12:48:28,STABLE BEAMS,4000,77772.994,77189.697,17.3,PXL
201671:3002,846:846,08/25/12 12:48:51,STABLE BEAMS,4000,78040.670,77457.706,17.4,PXL
201671:3002,847:847,08/25/12 12:49:14,STABLE BEAMS,4000,78316.586,77731.561,17.5,PXL
201671:3002,848:848,08/25/12 12:49:38,STABLE BEAMS,4000,79157.641,78566.333,17.7,PXL
201671:3002,849:849,08/25/12 12:50:01,STABLE BEAMS,4000,77425.939,76693.489,17.3,PXL
201671:3002,850:850,08/25/12 12:50:24,STABLE BEAMS,4000,78907.977,77550.760,17.6,PXL
201671:3002,851:851,08/25/12 12:50:48,STABLE BEAMS,4000,79534.096,78936.795,17.7,PXL
201671:3002,852:852,08/25/12 12:51:11,STABLE BEAMS,4000,77210.553,76635.335,17.2,PXL
201671:3002,853:853,08/25/12 12:51:34,STABLE BEAMS,4000,78115.644,77534.464,17.4,PXL
201671:3002,854:854,08/25/12 12:51:58,STABLE BEAMS,4000,77599.631,77019.962,17.3,PXL
201671:3002,855:855,08/25/12 12:52:21,STABLE BEAMS,4000,77543.307,76964.058,17.3,PXL
201671:3002,856:856,08/25/12 12:52:44,STABLE BEAMS,4000,78773.161,78027.967,17.6,PXL
201671:3002,857:857,08/25/12 12:53:07,STABLE BEAMS,4000,76900.843,76169.516,17.2,PXL
201671:3002,858:858,08/25/12 12:53:31,STABLE BEAMS,4000,76340.633,75618.451,17.0,PXL
201671:3002,859:859,08/25/12 12:53:54,STABLE BEAMS,4000,78803.295,77901.785,17.6,PXL
201671:3002,860:860,08/25/12 12:54:17,STABLE BEAMS,4000,78549.648,77964.453,17.5,PXL
201671:3002,861:861,08/25/12 12:54:41,STABLE BEAMS,4000,78222.370,77482.386,17.4,PXL
201671:3002,862:862,08/25/12 12:55:04,STABLE BEAMS,4000,77550.187,76825.093,17.3,PXL
201671:3002,863:863,08/25/12 12:55:27,STABLE BEAMS,4000,77199.672,76479.399,17.2,PXL
201671:3002,864:864,08/25/12 12:55:51,STABLE BEAMS,4000,77545.202,76969.816,17.3,PXL
201671:3002,865:865,08/25/12 12:56:14,STABLE BEAMS,4000,77389.191,76817.285,17.3,PXL
201671:3002,866:866,08/25/12 12:56:37,STABLE BEAMS,4000,77576.759,77000.364,17.3,PXL
201671:3002,867:867,08/25/12 12:57:01,STABLE BEAMS,4000,77555.224,76830.082,17.3,PXL
201671:3002,868:868,08/25/12 12:57:24,STABLE BEAMS,4000,77652.786,77077.379,17.3,PXL
201671:3002,869:869,08/25/12 12:57:47,STABLE BEAMS,4000,78121.523,77543.424,17.4,PXL
201671:3002,870:870,08/25/12 12:58:11,STABLE BEAMS,4000,77837.878,77264.213,17.4,PXL
201671:3002,871:871,08/25/12 12:58:34,STABLE BEAMS,4000,78071.771,77496.383,17.4,PXL
201671:3002,872:872,08/25/12 12:58:57,STABLE BEAMS,4000,77689.022,76958.745,17.3,PXL
201671:3002,873:873,08/25/12 12:59:21,STABLE BEAMS,4000,77169.913,76601.171,17.2,PXL
201671:3002,874:874,08/25/12 12:59:44,STABLE BEAMS,4000,77590.378,77019.312,17.3,PXL
201671:3002,875:875,08/25/12 13:00:07,STABLE BEAMS,4000,76871.380,76306.376,17.1,PXL
201671:3002,876:876,08/25/12 13:00:31,STABLE BEAMS,4000,77466.232,76896.855,17.3,PXL
201671:3002,877:877,08/25/12 13:00:54,STABLE BEAMS,4000,76947.300,76379.428,17.2,PXL
201671:3002,878:878,08/25/12 13:01:17,STABLE BEAMS,4000,77561.131,76989.506,17.3,PXL
201671:3002,879:879,08/25/12 13:01:41,STABLE BEAMS,4000,78085.106,77513.523,17.4,PXL
201671:3002,880:880,08/25/12 13:02:04,STABLE BEAMS,4000,77408.393,76842.538,17.3,PXL
201671:3002,881:881,08/25/12 13:02:27,STABLE BEAMS,4000,76684.991,76119.822,17.1,PXL
201671:3002,882:882,08/25/12 13:02:51,STABLE BEAMS,4000,77220.575,76649.143,17.2,PXL
201671:3002,883:883,08/25/12 13:03:14,STABLE BEAMS,4000,77050.422,76487.954,17.2,PXL
201671:3002,884:884,08/25/12 13:03:37,STABLE BEAMS,4000,76889.734,76325.363,17.2,PXL
201671:3002,885:885,08/25/12 13:04:01,STABLE BEAMS,4000,76004.772,75143.638,17.0,PXL
201671:3002,886:886,08/25/12 13:04:24,STABLE BEAMS,4000,76654.327,76094.750,17.1,PXL
201671:3002,887:887,08/25/12 13:04:47,STABLE BEAMS,4000,77383.990,76818.313,17.3,PXL
201671:3002,888:888,08/25/12 13:05:11,STABLE BEAMS,4000,76704.175,76142.701,17.1,PXL
201671:3002,889:889,08/25/12 13:05:34,STABLE BEAMS,4000,77316.089,76750.908,17.2,PXL
201671:3002,890:890,08/25/12 13:05:57,STABLE BEAMS,4000,76323.235,75759.207,17.0,PXL
201671:3002,891:891,08/25/12 13:06:21,STABLE BEAMS,4000,76450.198,75739.211,17.1,PXL
201671:3002,892:892,08/25/12 13:06:44,STABLE BEAMS,4000,77016.851,76450.007,17.2,PXL
201671:3002,893:893,08/25/12 13:07:07,STABLE BEAMS,4000,75121.103,74572.719,16.8,PXL
201671:3002,894:894,08/25/12 13:07:31,STABLE BEAMS,4000,76525.748,75967.110,17.1,PXL
201671:3002,895:895,08/25/12 13:07:54,STABLE BEAMS,4000,76666.836,76107.168,17.1,PXL
201671:3002,896:896,08/25/12 13:08:17,STABLE BEAMS,4000,76196.312,75643.127,17.0,PXL
201671:3002,899:899,08/25/12 13:09:27,STABLE BEAMS,4000,76355.834,75803.018,17.0,PXL
201671:3002,900:900,08/25/12 13:09:51,STABLE BEAMS,4000,76969.529,76403.803,17.2,PXL
201671:3002,901:901,08/25/12 13:10:14,STABLE BEAMS,4000,76615.258,76058.265,17.1,PXL
201671:3002,902:902,08/25/12 13:10:37,STABLE BEAMS,4000,76865.035,76308.532,17.1,PXL
201671:3002,903:903,08/25/12 13:11:01,STABLE BEAMS,4000,75735.526,75031.186,16.9,PXL
201671:3002,904:904,08/25/12 13:11:24,STABLE BEAMS,4000,75670.306,75117.913,16.9,PXL
201671:3002,905:905,08/25/12 13:11:47,STABLE BEAMS,4000,76448.952,75897.755,17.1,PXL
201671:3002,906:906,08/25/12 13:12:11,STABLE BEAMS,4000,75421.878,74870.544,16.8,PXL
201671:3002,907:907,08/25/12 13:12:34,STABLE BEAMS,4000,75727.644,75178.618,16.9,PXL
201671:3002,908:908,08/25/12 13:12:57,STABLE BEAMS,4000,75699.940,75148.844,16.9,PXL
201671:3002,909:909,08/25/12 13:13:21,STABLE BEAMS,4000,75684.443,75134.974,16.9,PXL
201671:3002,910:910,08/25/12 13:13:44,STABLE BEAMS,4000,75763.094,75215.327,16.9,PXL
201671:3002,911:911,08/25/12 13:14:07,STABLE BEAMS,4000,75716.102,75168.675,16.9,PXL
201671:3002,914:914,08/25/12 13:15:17,STABLE BEAMS,4000,76549.707,75997.784,17.1,PXL
201671:3002,915:915,08/25/12 13:15:41,STABLE BEAMS,4000,76494.487,75939.137,17.1,PXL
201671:3002,916:916,08/25/12 13:16:04,STABLE BEAMS,4000,75346.123,74795.343,16.8,PXL
201671:3002,917:917,08/25/12 13:16:27,STABLE BEAMS,4000,74613.763,74072.067,16.6,PXL
201671:3002,918:918,08/25/12 13:16:51,STABLE BEAMS,4000,76180.019,75626.952,17.0,PXL
201671:3002,919:919,08/25/12 13:17:14,STABLE BEAMS,4000,75847.174,75301.833,16.9,PXL
201671:3002,920:920,08/25/12 13:17:37,STABLE BEAMS,4000,76050.586,75506.824,17.0,PXL
201671:3002,921:921,08/25/12 13:18:01,STABLE BEAMS,4000,75279.594,74739.087,16.8,PXL
201671:3002,922:922,08/25/12 13:18:24,STABLE BEAMS,4000,76662.812,76113.140,17.1,PXL
201671:3002,923:923,08/25/12 13:18:47,STABLE BEAMS,4000,74959.418,74424.208,16.7,PXL
201671:3002,924:924,08/25/12 13:19:11,STABLE BEAMS,4000,75153.161,74611.306,16.8,PXL
201671:3002,925:925,08/25/12 13:19:34,STABLE BEAMS,4000,75431.023,74891.691,16.8,PXL
201671:3002,926:926,08/25/12 13:19:57,STABLE BEAMS,4000,75175.134,74638.384,16.8,PXL
201671:3002,927:927,08/25/12 13:20:21,STABLE BEAMS,4000,75592.622,74900.194,16.9,PXL
201671:3002,928:928,08/25/12 13:20:44,STABLE BEAMS,4000,75488.771,71441.818,16.8,PXL
201671:3002,929:929,08/25/12 13:21:07,STABLE BEAMS,4000,75682.485,75141.355,16.9,PXL
201671:3002,930:930,08/25/12 13:21:31,STABLE BEAMS,4000,74840.406,74303.800,16.7,PXL
201671:3002,931:931,08/25/12 13:21:54,STABLE BEAMS,4000,74656.555,73969.714,16.7,PXL
201671:3002,932:932,08/25/12 13:22:17,STABLE BEAMS,4000,74996.917,74458.439,16.7,PXL
201671:3002,933:933,08/25/12 13:22:41,STABLE BEAMS,4000,76161.523,75618.491,17.0,PXL
201671:3002,934:934,08/25/12 13:23:04,STABLE BEAMS,4000,76281.059,75584.613,17.0,PXL
201671:3002,935:935,08/25/12 13:23:27,STABLE BEAMS,4000,75151.015,74613.685,16.8,PXL
201671:3002,936:936,08/25/12 13:23:51,STABLE BEAMS,4000,75733.887,50438.011,16.9,PXL
201671:3002,937:937,08/25/12 13:24:14,STABLE BEAMS,4000,74704.718,42687.771,16.7,PXL
201671:3002,938:938,08/25/12 13:24:37,STABLE BEAMS,4000,75048.120,74513.777,16.7,PXL
201671:3002,939:939,08/25/12 13:25:01,STABLE BEAMS,4000,75795.829,75254.647,16.9,PXL
201671:3002,940:940,08/25/12 13:25:24,STABLE BEAMS,4000,73133.102,63224.298,16.3,PXL
201671:3002,941:941,08/25/12 13:25:47,STABLE BEAMS,4000,75755.297,75216.677,16.9,PXL
201671:3002,942:942,08/25/12 13:26:11,STABLE BEAMS,4000,74162.794,73636.238,16.5,PXL
201671:3002,943:943,08/25/12 13:26:34,STABLE BEAMS,4000,75776.143,75239.648,16.9,PXL
201671:3002,944:944,08/25/12 13:26:57,STABLE BEAMS,4000,74732.821,74197.734,16.7,PXL
201671:3002,945:945,08/25/12 13:27:21,STABLE BEAMS,4000,74811.597,74122.583,16.7,PXL
201671:3002,946:946,08/25/12 13:27:44,STABLE BEAMS,4000,74328.360,73805.088,16.6,PXL
201671:3002,947:947,08/25/12 13:28:07,STABLE BEAMS,4000,74455.687,73925.562,16.6,PXL
201671:3002,948:948,08/25/12 13:28:31,STABLE BEAMS,4000,74576.230,74043.756,16.6,PXL
201671:3002,949:949,08/25/12 13:28:54,STABLE BEAMS,4000,74292.762,73764.540,16.6,PXL
201671:3002,950:950,08/25/12 13:29:17,STABLE BEAMS,4000,74418.239,73888.381,16.6,PXL
201671:3002,951:951,08/25/12 13:29:41,STABLE BEAMS,4000,74697.929,74167.574,16.7,PXL
201671:3002,952:952,08/25/12 13:30:04,STABLE BEAMS,4000,73960.549,73435.429,16.5,PXL
201671:3002,953:953,08/25/12 13:30:27,STABLE BEAMS,4000,75136.150,74451.660,16.8,PXL
201671:3002,954:954,08/25/12 13:30:51,STABLE BEAMS,4000,74913.491,74384.602,16.7,PXL
201671:3002,955:955,08/25/12 13:31:14,STABLE BEAMS,4000,74548.315,74022.004,16.6,PXL
201671:3002,956:956,08/25/12 13:31:37,STABLE BEAMS,4000,74995.551,74466.832,16.7,PXL
201671:3002,957:957,08/25/12 13:32:01,STABLE BEAMS,4000,74294.759,73770.981,16.6,PXL
201671:3002,958:958,08/25/12 13:32:24,STABLE BEAMS,4000,73635.331,73116.202,16.4,PXL
201671:3002,959:959,08/25/12 13:32:47,STABLE BEAMS,4000,74057.930,73533.599,16.5,PXL
201671:3002,960:960,08/25/12 13:33:11,STABLE BEAMS,4000,74708.611,74180.421,16.7,PXL
201671:3002,961:961,08/25/12 13:33:34,STABLE BEAMS,4000,74531.464,74006.762,16.6,PXL
201671:3002,962:962,08/25/12 13:33:57,STABLE BEAMS,4000,73921.155,73399.272,16.5,PXL
201671:3002,963:963,08/25/12 13:34:21,STABLE BEAMS,4000,74806.800,74279.412,16.7,PXL
201671:3002,964:964,08/25/12 13:34:44,STABLE BEAMS,4000,73994.610,73471.468,16.5,PXL
201671:3002,965:965,08/25/12 13:35:07,STABLE BEAMS,4000,75057.191,74531.791,16.7,PXL
201671:3002,966:966,08/25/12 13:35:31,STABLE BEAMS,4000,75586.908,74899.823,16.9,PXL
201671:3002,967:967,08/25/12 13:35:54,STABLE BEAMS,4000,73672.539,73148.727,16.4,PXL
201671:3002,968:968,08/25/12 13:36:17,STABLE BEAMS,4000,74004.041,73480.092,16.5,PXL
201671:3002,969:969,08/25/12 13:36:41,STABLE BEAMS,4000,74513.867,73988.544,16.6,PXL
201671:3002,970:970,08/25/12 13:37:04,STABLE BEAMS,4000,74840.212,74314.086,16.7,PXL
201671:3002,971:971,08/25/12 13:37:27,STABLE BEAMS,4000,74338.046,73812.476,16.6,PXL
201671:3002,972:972,08/25/12 13:37:51,STABLE BEAMS,4000,73568.346,73054.839,16.4,PXL
201671:3002,973:973,08/25/12 13:38:14,STABLE BEAMS,4000,74255.764,73737.459,16.6,PXL
201671:3002,974:974,08/25/12 13:38:37,STABLE BEAMS,4000,73987.610,73468.217,16.5,PXL
201671:3002,975:975,08/25/12 13:39:01,STABLE BEAMS,4000,72589.806,72078.048,16.2,PXL
201671:3002,976:976,08/25/12 13:39:24,STABLE BEAMS,4000,74779.090,74257.880,16.7,PXL
201671:3002,977:977,08/25/12 13:39:47,STABLE BEAMS,4000,73730.059,73215.423,16.4,PXL
201671:3002,978:978,08/25/12 13:40:11,STABLE BEAMS,4000,75214.539,74685.781,16.8,PXL
201671:3002,979:979,08/25/12 13:40:34,STABLE BEAMS,4000,73773.613,73257.198,16.5,PXL
201671:3002,980:980,08/25/12 13:40:57,STABLE BEAMS,4000,73211.326,72698.847,16.3,PXL
201671:3002,981:981,08/25/12 13:41:21,STABLE BEAMS,4000,73694.922,73028.720,16.4,PXL
201671:3002,982:982,08/25/12 13:41:44,STABLE BEAMS,4000,73651.215,73137.866,16.4,PXL
201671:3002,983:983,08/25/12 13:42:07,STABLE BEAMS,4000,73054.804,72400.232,16.3,PXL
201671:3002,984:984,08/25/12 13:42:31,STABLE BEAMS,4000,73708.951,73049.256,16.4,PXL
201671:3002,985:985,08/25/12 13:42:54,STABLE BEAMS,4000,73876.292,73360.636,16.5,PXL
201671:3002,986:986,08/25/12 13:43:17,STABLE BEAMS,4000,74833.332,74311.743,16.7,PXL
201671:3002,987:987,08/25/12 13:43:41,STABLE BEAMS,4000,73727.555,73206.301,16.4,PXL
201671:3002,988:988,08/25/12 13:44:04,STABLE BEAMS,4000,74246.163,73724.212,16.6,PXL
201671:3002,989:989,08/25/12 13:44:27,STABLE BEAMS,4000,75336.579,74809.223,16.8,PXL
201671:3002,990:990,08/25/12 13:44:50,STABLE BEAMS,4000,73565.108,73052.359,16.4,PXL
201671:3002,991:991,08/25/12 13:45:14,STABLE BEAMS,4000,73323.378,72810.848,16.4,PXL
201671:3002,992:992,08/25/12 13:45:37,STABLE BEAMS,4000,73268.550,72758.601,16.3,PXL
201671:3002,993:993,08/25/12 13:46:00,STABLE BEAMS,4000,73241.421,72577.853,16.3,PXL
201671:3002,994:994,08/25/12 13:46:24,STABLE BEAMS,4000,72913.129,72253.994,16.3,PXL
201671:3002,995:995,08/25/12 13:46:47,STABLE BEAMS,4000,73425.761,72912.515,16.4,PXL
201671:3002,996:996,08/25/12 13:47:10,STABLE BEAMS,4000,73005.906,72498.514,16.3,PXL
201671:3002,997:997,08/25/12 13:47:34,STABLE BEAMS,4000,73910.519,73396.840,16.5,PXL
201671:3002,998:998,08/25/12 13:47:57,STABLE BEAMS,4000,73105.665,72598.312,16.3,PXL
201671:3002,999:999,08/25/12 13:48:20,STABLE BEAMS,4000,73737.571,73222.146,16.4,PXL
201671:3002,1000:1000,08/25/12 13:48:44,STABLE BEAMS,4000,72901.747,72140.653,16.3,PXL
201671:3002,1001:1001,08/25/12 13:49:07,STABLE BEAMS,4000,72815.566,72313.139,16.2,PXL
201671:3002,1002:1002,08/25/12 13:49:30,STABLE BEAMS,4000,73252.695,72745.786,16.3,PXL
201671:3002,1003:1003,08/25/12 13:49:54,STABLE BEAMS,4000,73464.176,72953.600,16.4,PXL
201671:3002,1004:1004,08/25/12 13:50:17,STABLE BEAMS,4000,73201.099,72688.691,16.3,PXL
201671:3002,1005:1005,08/25/12 13:50:40,STABLE BEAMS,4000,73352.540,72125.352,16.4,PXL
201671:3002,1006:1006,08/25/12 13:51:04,STABLE BEAMS,4000,73928.434,73417.589,16.5,PXL
201671:3002,1007:1007,08/25/12 13:51:27,STABLE BEAMS,4000,71404.570,11023.439,15.9,PXL
201678:3002,1:1,08/25/12 14:13:24,STABLE BEAMS,4000,71409.037,69545.262,15.9,PXL
201678:3002,2:2,08/25/12 14:13:47,STABLE BEAMS,4000,70298.036,69830.554,15.7,PXL
201678:3002,3:3,08/25/12 14:14:11,STABLE BEAMS,4000,70408.723,69936.280,15.7,PXL
201678:3002,4:4,08/25/12 14:14:34,STABLE BEAMS,4000,71267.483,70792.128,15.9,PXL
201678:3002,5:5,08/25/12 14:14:57,STABLE BEAMS,4000,70397.005,69924.641,15.7,PXL
201678:3002,6:6,08/25/12 14:15:21,STABLE BEAMS,4000,70173.339,69704.581,15.7,PXL
201678:3002,7:7,08/25/12 14:15:44,STABLE BEAMS,4000,71836.588,71356.719,16.0,PXL
201678:3002,8:8,08/25/12 14:16:07,STABLE BEAMS,4000,71125.097,70652.115,15.9,PXL
201678:3002,9:9,08/25/12 14:16:31,STABLE BEAMS,4000,70104.801,69639.305,15.6,PXL
201678:3002,10:10,08/25/12 14:16:54,STABLE BEAMS,4000,71191.079,70716.947,15.9,PXL
201678:3002,11:11,08/25/12 14:17:17,STABLE BEAMS,4000,70192.620,63779.822,15.7,PXL
201678:3002,12:12,08/25/12 14:17:41,STABLE BEAMS,4000,70138.037,69674.424,15.6,PXL
201678:3002,13:13,08/25/12 14:18:04,STABLE BEAMS,4000,70775.737,70306.493,15.8,PXL
201678:3002,14:14,08/25/12 14:18:27,STABLE BEAMS,4000,69645.078,69184.725,15.5,PXL
201678:3002,15:15,08/25/12 14:18:51,STABLE BEAMS,4000,71377.537,70907.873,15.9,PXL
201678:3002,16:16,08/25/12 14:19:14,STABLE BEAMS,4000,70168.962,69706.549,15.7,PXL
201678:3002,17:17,08/25/12 14:19:37,STABLE BEAMS,4000,70538.156,70070.488,15.7,PXL
201678:3002,18:18,08/25/12 14:20:01,STABLE BEAMS,4000,70636.691,69888.649,15.8,PXL
201678:3002,19:19,08/25/12 14:20:24,STABLE BEAMS,4000,70860.887,70247.232,15.8,PXL
201678:3002,20:20,08/25/12 14:20:47,STABLE BEAMS,4000,69838.360,69376.728,15.6,PXL
201678:3002,21:21,08/25/12 14:21:11,STABLE BEAMS,4000,69136.140,68673.619,15.4,PXL
201678:3002,22:22,08/25/12 14:21:34,STABLE BEAMS,4000,70399.845,69935.910,15.7,PXL
201678:3002,23:23,08/25/12 14:21:57,STABLE BEAMS,4000,69348.913,68891.904,15.5,PXL
201678:3002,24:24,08/25/12 14:22:21,STABLE BEAMS,4000,70081.564,69620.427,15.6,PXL
201678:3002,25:25,08/25/12 14:22:44,STABLE BEAMS,4000,68633.302,68177.577,15.3,PXL
201678:3002,26:26,08/25/12 14:23:07,STABLE BEAMS,4000,70975.426,70507.698,15.8,PXL
201678:3002,27:27,08/25/12 14:23:31,STABLE BEAMS,4000,69653.689,69196.761,15.5,PXL
201678:3002,28:28,08/25/12 14:23:54,STABLE BEAMS,4000,69180.371,68726.548,15.4,PXL
201678:3002,29:29,08/25/12 14:24:17,STABLE BEAMS,4000,69924.000,69464.599,15.6,PXL
201678:3002,30:30,08/25/12 14:24:41,STABLE BEAMS,4000,68957.889,68502.766,15.4,PXL
201678:3002,31:31,08/25/12 14:25:04,STABLE BEAMS,4000,70059.960,69601.068,15.6,PXL
201678:3002,32:32,08/25/12 14:25:27,STABLE BEAMS,4000,70209.056,69750.591,15.7,PXL
201678:3002,33:33,08/25/12 14:25:51,STABLE BEAMS,4000,68788.658,68338.780,15.3,PXL
201678:3002,34:34,08/25/12 14:26:14,STABLE BEAMS,4000,69681.371,69086.989,15.5,PXL
201678:3002,35:35,08/25/12 14:26:37,STABLE BEAMS,4000,69308.467,68855.882,15.5,PXL
201678:3002,36:36,08/25/12 14:27:01,STABLE BEAMS,4000,70435.300,69973.245,15.7,PXL
201678:3002,37:37,08/25/12 14:27:24,STABLE BEAMS,4000,69999.054,69539.860,15.6,PXL
201678:3002,38:38,08/25/12 14:27:47,STABLE BEAMS,4000,69873.235,69418.360,15.6,PXL
201678:3002,39:39,08/25/12 14:28:11,STABLE BEAMS,4000,70029.587,69574.395,15.6,PXL
201678:3002,40:40,08/25/12 14:28:34,STABLE BEAMS,4000,69000.361,68550.479,15.4,PXL
201678:3002,41:41,08/25/12 14:28:57,STABLE BEAMS,4000,69755.071,69160.757,15.6,PXL
201678:3002,42:42,08/25/12 14:29:21,STABLE BEAMS,4000,69412.289,68961.804,15.5,PXL
201678:3002,43:43,08/25/12 14:29:44,STABLE BEAMS,4000,69260.758,68807.100,15.5,PXL
201678:3002,44:44,08/25/12 14:30:07,STABLE BEAMS,4000,69380.465,68930.185,15.5,PXL
201678:3002,45:45,08/25/12 14:30:31,STABLE BEAMS,4000,68732.441,68281.556,15.3,PXL
201678:3002,46:46,08/25/12 14:30:54,STABLE BEAMS,4000,69427.462,68975.489,15.5,PXL
201678:3002,47:47,08/25/12 14:31:17,STABLE BEAMS,4000,69528.246,69070.055,15.5,PXL
201678:3002,48:48,08/25/12 14:31:41,STABLE BEAMS,4000,68971.445,68521.061,15.4,PXL
201678:3002,49:49,08/25/12 14:32:04,STABLE BEAMS,4000,70021.318,69564.779,15.6,PXL
201678:3002,50:50,08/25/12 14:32:27,STABLE BEAMS,4000,70104.106,69645.625,15.6,PXL
201678:3002,51:51,08/25/12 14:32:51,STABLE BEAMS,4000,68866.814,68415.736,15.4,PXL
201678:3002,52:52,08/25/12 14:33:14,STABLE BEAMS,4000,68846.662,68401.912,15.4,PXL
201678:3002,53:53,08/25/12 14:33:37,STABLE BEAMS,4000,69677.529,69225.322,15.5,PXL
201678:3002,54:54,08/25/12 14:34:01,STABLE BEAMS,4000,68442.160,67997.971,15.3,PXL
201678:3002,55:55,08/25/12 14:34:24,STABLE BEAMS,4000,68595.302,68146.689,15.3,PXL
201678:3002,56:56,08/25/12 14:34:47,STABLE BEAMS,4000,69205.423,68757.664,15.4,PXL
201678:3002,57:57,08/25/12 14:35:11,STABLE BEAMS,4000,69122.618,68537.840,15.4,PXL
201678:3002,58:58,08/25/12 14:35:34,STABLE BEAMS,4000,68855.619,68410.123,15.4,PXL
201678:3002,59:59,08/25/12 14:35:57,STABLE BEAMS,4000,68135.962,67689.671,15.2,PXL
201678:3002,60:60,08/25/12 14:36:21,STABLE BEAMS,4000,68831.836,68389.936,15.4,PXL
201678:3002,61:61,08/25/12 14:36:44,STABLE BEAMS,4000,68326.079,67877.860,15.2,PXL
201678:3002,62:62,08/25/12 14:37:07,STABLE BEAMS,4000,68663.522,68217.895,15.3,PXL
201678:3002,63:63,08/25/12 14:37:31,STABLE BEAMS,4000,67966.281,67525.180,15.2,PXL
201678:3002,64:64,08/25/12 14:37:54,STABLE BEAMS,4000,69558.585,69109.932,15.5,PXL
201678:3002,65:65,08/25/12 14:38:17,STABLE BEAMS,4000,68267.273,67826.949,15.2,PXL
201678:3002,66:66,08/25/12 14:38:41,STABLE BEAMS,4000,68475.840,68033.486,15.3,PXL
201678:3002,67:67,08/25/12 14:39:04,STABLE BEAMS,4000,69248.539,68798.424,15.4,PXL
201678:3002,68:68,08/25/12 14:39:27,STABLE BEAMS,4000,69646.268,69196.353,15.5,PXL
201678:3002,69:69,08/25/12 14:39:51,STABLE BEAMS,4000,69972.750,69518.627,15.6,PXL
201678:3002,70:70,08/25/12 14:40:14,STABLE BEAMS,4000,68576.880,68129.073,15.3,PXL
201678:3002,71:71,08/25/12 14:40:37,STABLE BEAMS,4000,68663.220,68218.282,15.3,PXL
201678:3002,72:72,08/25/12 14:41:01,STABLE BEAMS,4000,68891.365,68447.705,15.4,PXL
201678:3002,73:73,08/25/12 14:41:24,STABLE BEAMS,4000,68725.856,68282.575,15.3,PXL
201678:3002,74:74,08/25/12 14:41:47,STABLE BEAMS,4000,68742.480,68295.654,15.3,PXL
201678:3002,75:75,08/25/12 14:42:11,STABLE BEAMS,4000,67176.401,66739.083,15.0,PXL
201678:3002,76:76,08/25/12 14:42:34,STABLE BEAMS,4000,68229.324,67789.245,15.2,PXL
201678:3002,77:77,08/25/12 14:42:57,STABLE BEAMS,4000,68130.441,67688.956,15.2,PXL
201678:3002,78:78,08/25/12 14:43:21,STABLE BEAMS,4000,68568.918,67449.188,15.3,PXL
201678:3002,79:79,08/25/12 14:43:44,STABLE BEAMS,4000,69334.970,68750.476,15.5,PXL
201678:3002,80:80,08/25/12 14:44:07,STABLE BEAMS,4000,68279.560,67841.888,15.2,PXL
201678:3002,81:81,08/25/12 14:44:31,STABLE BEAMS,4000,69604.074,69151.648,15.5,PXL
201678:3002,82:82,08/25/12 14:44:54,STABLE BEAMS,4000,67881.125,67448.722,15.1,PXL
201678:3002,83:83,08/25/12 14:45:17,STABLE BEAMS,4000,69112.248,68664.401,15.4,PXL
201678:3002,84:84,08/25/12 14:45:41,STABLE BEAMS,4000,67970.043,67534.355,15.2,PXL
201678:3002,85:85,08/25/12 14:46:04,STABLE BEAMS,4000,67711.923,67277.212,15.1,PXL
201678:3002,86:86,08/25/12 14:46:27,STABLE BEAMS,4000,67723.561,67290.130,15.1,PXL
201678:3002,87:87,08/25/12 14:46:51,STABLE BEAMS,4000,69124.393,68679.232,15.4,PXL
201678:3002,88:88,08/25/12 14:47:14,STABLE BEAMS,4000,67598.897,67166.940,15.1,PXL
201678:3002,89:89,08/25/12 14:47:37,STABLE BEAMS,4000,67866.374,67430.672,15.1,PXL
201678:3002,90:90,08/25/12 14:48:01,STABLE BEAMS,4000,68345.207,67909.164,15.2,PXL
201678:3002,91:91,08/25/12 14:48:24,STABLE BEAMS,4000,68703.610,68266.655,15.3,PXL
201678:3002,92:92,08/25/12 14:48:47,STABLE BEAMS,4000,67668.966,67236.562,15.1,PXL
201678:3002,93:93,08/25/12 14:49:11,STABLE BEAMS,4000,67869.919,67435.552,15.1,PXL
201678:3002,94:94,08/25/12 14:49:34,STABLE BEAMS,4000,66881.647,66450.929,14.9,PXL
201678:3002,95:95,08/25/12 14:49:57,STABLE BEAMS,4000,67987.310,67555.590,15.2,PXL
201678:3002,96:96,08/25/12 14:50:21,STABLE BEAMS,4000,68528.910,68092.381,15.3,PXL
201678:3002,97:97,08/25/12 14:50:44,STABLE BEAMS,4000,68717.582,68136.918,15.3,PXL
201678:3002,98:98,08/25/12 14:51:07,STABLE BEAMS,4000,68030.022,67595.310,15.2,PXL
201678:3002,99:99,08/25/12 14:51:31,STABLE BEAMS,4000,67451.828,66614.076,15.0,PXL
201678:3002,100:100,08/25/12 14:51:54,STABLE BEAMS,4000,67245.406,66683.234,15.0,PXL
201678:3002,101:101,08/25/12 14:52:17,STABLE BEAMS,4000,68436.185,68002.299,15.3,PXL
201678:3002,102:102,08/25/12 14:52:41,STABLE BEAMS,4000,68330.319,67761.810,15.2,PXL
201678:3002,103:103,08/25/12 14:53:04,STABLE BEAMS,4000,67708.042,67279.450,15.1,PXL
201678:3002,104:104,08/25/12 14:53:27,STABLE BEAMS,4000,67454.639,67026.977,15.0,PXL
201678:3002,105:105,08/25/12 14:53:51,STABLE BEAMS,4000,66949.462,66527.011,14.9,PXL
201678:3002,106:106,08/25/12 14:54:14,STABLE BEAMS,4000,66974.748,66420.197,14.9,PXL
201678:3002,107:107,08/25/12 14:54:37,STABLE BEAMS,4000,68120.835,67682.818,15.2,PXL
201678:3002,108:108,08/25/12 14:55:00,STABLE BEAMS,4000,68319.733,62422.374,15.2,PXL
201678:3002,109:109,08/25/12 14:55:24,STABLE BEAMS,4000,67794.501,67231.129,15.1,PXL
201678:3002,110:110,08/25/12 14:55:47,STABLE BEAMS,4000,68523.771,68089.330,15.3,PXL
201678:3002,111:111,08/25/12 14:56:10,STABLE BEAMS,4000,66046.722,65629.967,14.7,PXL
201678:3002,112:112,08/25/12 14:56:34,STABLE BEAMS,4000,67809.457,67376.833,15.1,PXL
201678:3002,113:113,08/25/12 14:56:57,STABLE BEAMS,4000,68042.240,67612.894,15.2,PXL
201678:3002,114:114,08/25/12 14:57:20,STABLE BEAMS,4000,68167.519,67736.018,15.2,PXL
201678:3002,115:115,08/25/12 14:57:44,STABLE BEAMS,4000,66795.643,66374.831,14.9,PXL
201678:3002,116:116,08/25/12 14:58:07,STABLE BEAMS,4000,67654.574,67224.290,15.1,PXL
201678:3002,117:117,08/25/12 14:58:30,STABLE BEAMS,4000,67257.181,66696.256,15.0,PXL
201678:3002,118:118,08/25/12 14:58:54,STABLE BEAMS,4000,67216.108,66787.941,15.0,PXL
201678:3002,119:119,08/25/12 14:59:17,STABLE BEAMS,4000,67341.511,66763.048,15.0,PXL
201678:3002,120:120,08/25/12 14:59:40,STABLE BEAMS,4000,66568.238,51724.853,14.9,PXL
201679:3002,1:1,08/25/12 15:04:49,STABLE BEAMS,4000,66545.980,64835.083,14.8,PXL
201679:3002,2:2,08/25/12 15:05:12,STABLE BEAMS,4000,66735.016,66314.585,14.9,PXL
201679:3002,3:3,08/25/12 15:05:35,STABLE BEAMS,4000,67866.084,67440.563,15.1,PXL
201679:3002,4:4,08/25/12 15:05:59,STABLE BEAMS,4000,67809.121,67244.949,15.1,PXL
201679:3002,5:5,08/25/12 15:06:22,STABLE BEAMS,4000,67287.292,66861.364,15.0,PXL
201679:3002,6:6,08/25/12 15:06:45,STABLE BEAMS,4000,66381.689,65964.148,14.8,PXL
201679:3002,7:7,08/25/12 15:07:09,STABLE BEAMS,4000,67059.073,66639.283,15.0,PXL
201679:3002,8:8,08/25/12 15:07:32,STABLE BEAMS,4000,67018.137,66597.933,15.0,PXL
201679:3002,9:9,08/25/12 15:07:55,STABLE BEAMS,4000,67033.879,66614.246,15.0,PXL
201679:3002,10:10,08/25/12 15:08:19,STABLE BEAMS,4000,67409.298,66987.316,15.0,PXL
201679:3002,11:11,08/25/12 15:08:42,STABLE BEAMS,4000,66549.497,66130.901,14.8,PXL
201679:3002,12:12,08/25/12 15:09:05,STABLE BEAMS,4000,66500.957,66085.326,14.8,PXL
201679:3002,13:13,08/25/12 15:09:29,STABLE BEAMS,4000,65995.781,65451.315,14.7,PXL
201679:3002,14:14,08/25/12 15:09:52,STABLE BEAMS,4000,66266.034,65851.209,14.8,PXL
201679:3002,15:15,08/25/12 15:10:15,STABLE BEAMS,4000,66114.975,65701.757,14.7,PXL
201679:3002,16:16,08/25/12 15:10:39,STABLE BEAMS,4000,65719.176,65311.717,14.7,PXL
201679:3002,17:17,08/25/12 15:11:02,STABLE BEAMS,4000,64254.996,63855.330,14.3,PXL
201679:3002,18:18,08/25/12 15:11:25,STABLE BEAMS,4000,66193.774,65784.697,14.8,PXL
201679:3002,19:19,08/25/12 15:11:49,STABLE BEAMS,4000,65329.579,64921.923,14.6,PXL
201679:3002,20:20,08/25/12 15:12:12,STABLE BEAMS,4000,67061.133,66643.342,15.0,PXL
201679:3002,21:21,08/25/12 15:12:35,STABLE BEAMS,4000,66609.965,66198.981,14.9,PXL
201679:3002,22:22,08/25/12 15:12:59,STABLE BEAMS,4000,65714.014,65307.244,14.7,PXL
201679:3002,23:23,08/25/12 15:13:22,STABLE BEAMS,4000,66019.319,64959.049,14.7,PXL
201679:3002,24:24,08/25/12 15:13:45,STABLE BEAMS,4000,65218.216,64814.515,14.5,PXL
201679:3002,25:25,08/25/12 15:14:09,STABLE BEAMS,4000,64936.768,64404.936,14.5,PXL
201679:3002,26:26,08/25/12 15:14:32,STABLE BEAMS,4000,65898.719,65355.713,14.7,PXL
201679:3002,27:27,08/25/12 15:14:55,STABLE BEAMS,4000,65894.951,65485.085,14.7,PXL
201679:3002,28:28,08/25/12 15:15:19,STABLE BEAMS,4000,65261.406,64855.480,14.6,PXL
201679:3002,29:29,08/25/12 15:15:42,STABLE BEAMS,4000,66054.723,65647.166,14.7,PXL
201679:3002,30:30,08/25/12 15:16:05,STABLE BEAMS,4000,66302.082,65757.742,14.8,PXL
201679:3002,31:31,08/25/12 15:16:29,STABLE BEAMS,4000,65803.728,65395.745,14.7,PXL
201679:3002,32:32,08/25/12 15:16:52,STABLE BEAMS,4000,65826.254,65281.212,14.7,PXL
201679:3002,33:33,08/25/12 15:17:15,STABLE BEAMS,4000,64745.894,64341.879,14.4,PXL
201679:3002,34:34,08/25/12 15:17:39,STABLE BEAMS,4000,65822.105,65415.324,14.7,PXL
201679:3002,35:35,08/25/12 15:18:02,STABLE BEAMS,4000,65301.352,64898.442,14.6,PXL
201679:3002,36:36,08/25/12 15:18:25,STABLE BEAMS,4000,64446.302,64048.024,14.4,PXL
201679:3002,37:37,08/25/12 15:18:49,STABLE BEAMS,4000,66470.863,66058.744,14.8,PXL
201679:3002,38:38,08/25/12 15:19:12,STABLE BEAMS,4000,66029.677,65620.953,14.7,PXL
201679:3002,39:39,08/25/12 15:19:35,STABLE BEAMS,4000,66604.803,66190.521,14.9,PXL
201679:3002,40:40,08/25/12 15:19:59,STABLE BEAMS,4000,66397.089,65983.435,14.8,PXL
201679:3002,41:41,08/25/12 15:20:22,STABLE BEAMS,4000,65522.559,65116.319,14.6,PXL
201679:3002,42:42,08/25/12 15:20:45,STABLE BEAMS,4000,65666.835,65258.387,14.6,PXL
201679:3002,43:43,08/25/12 15:21:08,STABLE BEAMS,4000,64867.496,64467.263,14.5,PXL
201679:3002,44:44,08/25/12 15:21:32,STABLE BEAMS,4000,65532.194,65128.516,14.6,PXL
201679:3002,45:45,08/25/12 15:21:55,STABLE BEAMS,4000,65295.245,64891.067,14.6,PXL
201679:3002,46:46,08/25/12 15:22:18,STABLE BEAMS,4000,65145.990,64744.691,14.5,PXL
201679:3002,47:47,08/25/12 15:22:42,STABLE BEAMS,4000,65395.892,64992.400,14.6,PXL
201679:3002,48:48,08/25/12 15:23:05,STABLE BEAMS,4000,65184.143,64783.261,14.5,PXL
201679:3002,49:49,08/25/12 15:23:28,STABLE BEAMS,4000,66224.335,65817.056,14.8,PXL
201679:3002,50:50,08/25/12 15:23:52,STABLE BEAMS,4000,65562.471,65158.606,14.6,PXL
201679:3002,51:51,08/25/12 15:24:15,STABLE BEAMS,4000,66439.550,66030.283,14.8,PXL
201679:3002,52:52,08/25/12 15:24:38,STABLE BEAMS,4000,64817.983,64282.586,14.5,PXL
201679:3002,53:53,08/25/12 15:25:02,STABLE BEAMS,4000,65093.381,64691.755,14.5,PXL
201679:3002,54:54,08/25/12 15:25:25,STABLE BEAMS,4000,65068.380,64668.860,14.5,PXL
201679:3002,55:55,08/25/12 15:25:48,STABLE BEAMS,4000,65431.410,65027.044,14.6,PXL
201679:3002,56:56,08/25/12 15:26:12,STABLE BEAMS,4000,65282.190,64884.621,14.6,PXL
201679:3002,57:57,08/25/12 15:26:35,STABLE BEAMS,4000,65338.173,64936.997,14.6,PXL
201679:3002,58:58,08/25/12 15:26:58,STABLE BEAMS,4000,65156.302,64758.197,14.5,PXL
201679:3002,59:59,08/25/12 15:27:22,STABLE BEAMS,4000,64801.143,64404.560,14.5,PXL
201679:3002,60:60,08/25/12 15:27:45,STABLE BEAMS,4000,65797.269,65396.564,14.7,PXL
201679:3002,61:61,08/25/12 15:28:08,STABLE BEAMS,4000,62582.743,62217.260,14.0,PXL
201679:3002,62:62,08/25/12 15:28:32,STABLE BEAMS,4000,65219.189,64822.004,14.5,PXL
201679:3002,63:63,08/25/12 15:28:55,STABLE BEAMS,4000,61021.507,60669.413,13.6,PXL
201679:3002,64:64,08/25/12 15:29:18,STABLE BEAMS,4000,64059.062,63670.224,14.3,PXL
201679:3002,65:65,08/25/12 15:29:42,STABLE BEAMS,4000,64270.362,63878.313,14.3,PXL
201679:3002,66:66,08/25/12 15:30:05,STABLE BEAMS,4000,65625.284,65223.657,14.6,PXL
201679:3002,67:67,08/25/12 15:30:28,STABLE BEAMS,4000,64808.035,64413.354,14.5,PXL
201679:3002,68:68,08/25/12 15:30:52,STABLE BEAMS,4000,65197.563,64801.162,14.5,PXL
201679:3002,69:69,08/25/12 15:31:15,STABLE BEAMS,4000,64661.887,64267.450,14.4,PXL
201679:3002,70:70,08/25/12 15:31:38,STABLE BEAMS,4000,63880.720,63491.048,14.3,PXL
201679:3002,71:71,08/25/12 15:32:02,STABLE BEAMS,4000,64928.954,64532.887,14.5,PXL
201679:3002,72:72,08/25/12 15:32:25,STABLE BEAMS,4000,65593.379,65189.324,14.6,PXL
201679:3002,73:73,08/25/12 15:32:48,STABLE BEAMS,4000,65701.260,65302.453,14.7,PXL
201679:3002,74:74,08/25/12 15:33:12,STABLE BEAMS,4000,64449.837,64057.982,14.4,PXL
201679:3002,75:75,08/25/12 15:33:35,STABLE BEAMS,4000,63637.909,63250.990,14.2,PXL
201679:3002,76:76,08/25/12 15:33:58,STABLE BEAMS,4000,66037.912,65637.062,14.7,PXL
201679:3002,77:77,08/25/12 15:34:22,STABLE BEAMS,4000,64558.537,64036.258,14.4,PXL
201679:3002,78:78,08/25/12 15:34:45,STABLE BEAMS,4000,64822.468,64427.699,14.5,PXL
201679:3002,79:79,08/25/12 15:35:08,STABLE BEAMS,4000,64538.476,64144.145,14.4,PXL
201679:3002,80:80,08/25/12 15:35:32,STABLE BEAMS,4000,63912.135,63523.549,14.3,PXL
201679:3002,81:81,08/25/12 15:35:55,STABLE BEAMS,4000,64711.206,64319.056,14.4,PXL
201679:3002,82:82,08/25/12 15:36:18,STABLE BEAMS,4000,64158.440,63767.716,14.3,PXL
201679:3002,83:83,08/25/12 15:36:42,STABLE BEAMS,4000,64322.379,63929.369,14.3,PXL
201679:3002,84:84,08/25/12 15:37:05,STABLE BEAMS,4000,62724.082,62344.601,14.0,PXL
201679:3002,85:85,08/25/12 15:37:28,STABLE BEAMS,4000,64806.652,64413.276,14.5,PXL
201679:3002,86:86,08/25/12 15:37:52,STABLE BEAMS,4000,65084.446,64690.685,14.5,PXL
201679:3002,87:87,08/25/12 15:38:15,STABLE BEAMS,4000,64284.521,63892.386,14.3,PXL
201679:3002,88:88,08/25/12 15:38:38,STABLE BEAMS,4000,64259.378,63871.251,14.3,PXL
201679:3002,89:89,08/25/12 15:39:02,STABLE BEAMS,4000,64715.406,64324.525,14.4,PXL
201679:3002,90:90,08/25/12 15:39:25,STABLE BEAMS,4000,64968.314,64570.058,14.5,PXL
201679:3002,91:91,08/25/12 15:39:48,STABLE BEAMS,4000,65076.337,64682.625,14.5,PXL
201679:3002,92:92,08/25/12 15:40:12,STABLE BEAMS,4000,63620.762,63236.492,14.2,PXL
201679:3002,93:93,08/25/12 15:40:35,STABLE BEAMS,4000,64225.317,63837.396,14.3,PXL
201679:3002,94:94,08/25/12 15:40:58,STABLE BEAMS,4000,63961.539,63574.572,14.3,PXL
201679:3002,95:95,08/25/12 15:41:22,STABLE BEAMS,4000,63435.038,63050.622,14.2,PXL
201679:3002,96:96,08/25/12 15:41:45,STABLE BEAMS,4000,64582.195,64192.764,14.4,PXL
201679:3002,97:97,08/25/12 15:42:08,STABLE BEAMS,4000,63180.816,62797.940,14.1,PXL
201679:3002,98:98,08/25/12 15:42:32,STABLE BEAMS,4000,64347.687,63958.383,14.4,PXL
201679:3002,99:99,08/25/12 15:42:55,STABLE BEAMS,4000,63336.035,62956.653,14.1,PXL
201679:3002,100:100,08/25/12 15:43:18,STABLE BEAMS,4000,63687.308,62671.495,14.2,PXL
201679:3002,101:101,08/25/12 15:43:42,STABLE BEAMS,4000,63978.636,63593.484,14.3,PXL
201679:3002,102:102,08/25/12 15:44:05,STABLE BEAMS,4000,64149.244,63764.348,14.3,PXL
201679:3002,103:103,08/25/12 15:44:28,STABLE BEAMS,4000,63047.183,62670.792,14.1,PXL
201679:3002,104:104,08/25/12 15:44:52,STABLE BEAMS,4000,64646.999,64258.471,14.4,PXL
201679:3002,105:105,08/25/12 15:45:15,STABLE BEAMS,4000,63898.266,63512.959,14.3,PXL
201679:3002,106:106,08/25/12 15:45:38,STABLE BEAMS,4000,63641.460,63259.611,14.2,PXL
201679:3002,107:107,08/25/12 15:46:02,STABLE BEAMS,4000,65551.874,65160.529,14.6,PXL
201679:3002,108:108,08/25/12 15:46:25,STABLE BEAMS,4000,64955.287,64566.204,14.5,PXL
201679:3002,109:109,08/25/12 15:46:48,STABLE BEAMS,4000,64209.080,63821.257,14.3,PXL
201679:3002,110:110,08/25/12 15:47:12,STABLE BEAMS,4000,63155.514,62775.949,14.1,PXL
201679:3002,112:112,08/25/12 15:47:58,STABLE BEAMS,4000,63993.575,63608.333,14.3,PXL
201679:3002,113:113,08/25/12 15:48:22,STABLE BEAMS,4000,63778.360,63395.690,14.2,PXL
201679:3002,114:114,08/25/12 15:48:45,STABLE BEAMS,4000,63147.125,62769.505,14.1,PXL
201679:3002,115:115,08/25/12 15:49:08,STABLE BEAMS,4000,62359.623,61984.842,13.9,PXL
201679:3002,116:116,08/25/12 15:49:32,STABLE BEAMS,4000,63481.512,63102.527,14.2,PXL
201679:3002,117:117,08/25/12 15:49:55,STABLE BEAMS,4000,63028.761,62652.479,14.1,PXL
201679:3002,118:118,08/25/12 15:50:18,STABLE BEAMS,4000,62171.202,61800.040,13.9,PXL
201679:3002,119:119,08/25/12 15:50:42,STABLE BEAMS,4000,62976.443,62599.844,14.0,PXL
201679:3002,120:120,08/25/12 15:51:05,STABLE BEAMS,4000,63079.543,62702.958,14.1,PXL
201679:3002,121:121,08/25/12 15:51:28,STABLE BEAMS,4000,62480.770,62109.634,13.9,PXL
201679:3002,122:122,08/25/12 15:51:52,STABLE BEAMS,4000,63477.744,63100.686,14.2,PXL
201679:3002,123:123,08/25/12 15:52:15,STABLE BEAMS,4000,62950.201,62575.647,14.0,PXL
201679:3002,124:124,08/25/12 15:52:38,STABLE BEAMS,4000,62920.294,62547.806,14.0,PXL
201679:3002,125:125,08/25/12 15:53:02,STABLE BEAMS,4000,62736.062,62361.528,14.0,PXL
201679:3002,126:126,08/25/12 15:53:25,STABLE BEAMS,4000,62778.859,62404.697,14.0,PXL
201679:3002,127:127,08/25/12 15:53:48,STABLE BEAMS,4000,62350.410,61853.477,13.9,PXL
201679:3002,128:128,08/25/12 15:54:12,STABLE BEAMS,4000,62706.047,62334.827,14.0,PXL
201679:3002,129:129,08/25/12 15:54:35,STABLE BEAMS,4000,62349.795,61979.437,13.9,PXL
201679:3002,130:130,08/25/12 15:54:58,STABLE BEAMS,4000,63019.695,62647.249,14.1,PXL
201679:3002,131:131,08/25/12 15:55:22,STABLE BEAMS,4000,63039.176,62539.275,14.1,PXL
201679:3002,132:132,08/25/12 15:55:45,STABLE BEAMS,4000,62610.391,62240.989,14.0,PXL
201679:3002,133:133,08/25/12 15:56:08,STABLE BEAMS,4000,62733.546,62361.536,14.0,PXL
201679:3002,134:134,08/25/12 15:56:32,STABLE BEAMS,4000,64260.032,63880.256,14.3,PXL
201679:3002,135:135,08/25/12 15:56:55,STABLE BEAMS,4000,63466.789,63089.796,14.2,PXL
201679:3002,136:136,08/25/12 15:57:18,STABLE BEAMS,4000,62396.986,62026.347,13.9,PXL
201679:3002,137:137,08/25/12 15:57:42,STABLE BEAMS,4000,62190.376,61824.074,13.9,PXL
201679:3002,138:138,08/25/12 15:58:05,STABLE BEAMS,4000,61676.167,61310.427,13.8,PXL
201679:3002,139:139,08/25/12 15:58:28,STABLE BEAMS,4000,62779.508,62410.992,14.0,PXL
201679:3002,140:140,08/25/12 15:58:52,STABLE BEAMS,4000,62807.320,62309.258,14.0,PXL
201679:3002,141:141,08/25/12 15:59:15,STABLE BEAMS,4000,62148.022,61783.835,13.9,PXL
201679:3002,142:142,08/25/12 15:59:38,STABLE BEAMS,4000,62840.772,21938.343,14.0,PXL
201679:3002,143:143,08/25/12 16:00:02,STABLE BEAMS,4000,62330.098,61964.844,13.9,PXL
201679:3002,144:144,08/25/12 16:00:25,STABLE BEAMS,4000,62538.700,62044.019,14.0,PXL
201679:3002,145:145,08/25/12 16:00:48,STABLE BEAMS,4000,63091.392,62719.784,14.1,PXL
201679:3002,146:146,08/25/12 16:01:12,STABLE BEAMS,4000,63073.647,62702.143,14.1,PXL
201679:3002,147:147,08/25/12 16:01:35,STABLE BEAMS,4000,62974.331,62603.413,14.0,PXL
201679:3002,148:148,08/25/12 16:01:58,STABLE BEAMS,4000,61929.376,61565.231,13.8,PXL
201679:3002,149:149,08/25/12 16:02:22,STABLE BEAMS,4000,62847.198,62477.656,14.0,PXL
201679:3002,150:150,08/25/12 16:02:45,STABLE BEAMS,4000,62563.718,62194.592,14.0,PXL
201679:3002,151:151,08/25/12 16:03:08,STABLE BEAMS,4000,62149.656,61662.402,13.9,PXL
201679:3002,152:152,08/25/12 16:03:32,STABLE BEAMS,4000,61647.137,61283.418,13.8,PXL
201679:3002,153:153,08/25/12 16:03:55,STABLE BEAMS,4000,63127.633,62758.336,14.1,PXL
201679:3002,154:154,08/25/12 16:04:18,STABLE BEAMS,4000,62128.354,61641.268,13.9,PXL
201679:3002,155:155,08/25/12 16:04:42,STABLE BEAMS,4000,61886.556,61523.282,13.8,PXL
201679:3002,156:156,08/25/12 16:05:05,STABLE BEAMS,4000,62542.689,62178.691,14.0,PXL
201679:3002,157:157,08/25/12 16:05:28,STABLE BEAMS,4000,62628.841,62259.331,14.0,PXL
201679:3002,158:158,08/25/12 16:05:52,STABLE BEAMS,4000,63024.299,62654.977,14.1,PXL
201679:3002,159:159,08/25/12 16:06:15,STABLE BEAMS,4000,61701.532,61342.429,13.8,PXL
201679:3002,160:160,08/25/12 16:06:38,STABLE BEAMS,4000,62183.558,61819.784,13.9,PXL
201679:3002,161:161,08/25/12 16:07:02,STABLE BEAMS,4000,62648.242,62281.750,14.0,PXL
201679:3002,162:162,08/25/12 16:07:25,STABLE BEAMS,4000,62505.179,62140.774,13.9,PXL
201679:3002,163:163,08/25/12 16:07:48,STABLE BEAMS,4000,61946.563,61582.936,13.8,PXL
201679:3002,164:164,08/25/12 16:08:12,STABLE BEAMS,4000,62014.532,61652.987,13.8,PXL
201679:3002,165:165,08/25/12 16:08:35,STABLE BEAMS,4000,61730.602,61368.861,13.8,PXL
201679:3002,166:166,08/25/12 16:08:58,STABLE BEAMS,4000,61609.120,61249.939,13.7,PXL
201679:3002,167:167,08/25/12 16:09:22,STABLE BEAMS,4000,62074.101,61712.829,13.8,PXL
201679:3002,168:168,08/25/12 16:09:45,STABLE BEAMS,4000,60821.858,60467.874,13.6,PXL
201679:3002,169:169,08/25/12 16:10:08,STABLE BEAMS,4000,62217.938,61857.074,13.9,PXL
201679:3002,170:170,08/25/12 16:10:32,STABLE BEAMS,4000,62472.011,62109.049,13.9,PXL
201679:3002,171:171,08/25/12 16:10:55,STABLE BEAMS,4000,61716.944,61357.751,13.8,PXL
201679:3002,172:172,08/25/12 16:11:18,STABLE BEAMS,4000,61952.163,61590.982,13.8,PXL
201679:3002,173:173,08/25/12 16:11:42,STABLE BEAMS,4000,61714.792,61356.847,13.8,PXL
201679:3002,174:174,08/25/12 16:12:05,STABLE BEAMS,4000,60943.915,60469.771,13.6,PXL
201679:3002,175:175,08/25/12 16:12:28,STABLE BEAMS,4000,61782.864,61424.523,13.8,PXL
201679:3002,176:176,08/25/12 16:12:51,STABLE BEAMS,4000,62396.530,62034.630,13.9,PXL
201679:3002,177:177,08/25/12 16:13:15,STABLE BEAMS,4000,61508.313,60542.018,13.7,PXL
201679:3002,178:178,08/25/12 16:13:38,STABLE BEAMS,4000,61871.913,61386.218,13.8,PXL
201679:3002,179:179,08/25/12 16:14:01,STABLE BEAMS,4000,60657.692,60183.955,13.5,PXL
201679:3002,180:180,08/25/12 16:14:25,STABLE BEAMS,4000,61368.978,60890.300,13.7,PXL
201679:3002,181:181,08/25/12 16:14:48,STABLE BEAMS,4000,61057.646,60703.512,13.6,PXL
201679:3002,182:182,08/25/12 16:15:11,STABLE BEAMS,4000,61908.159,61550.949,13.8,PXL
201679:3002,183:183,08/25/12 16:15:35,STABLE BEAMS,4000,61966.652,61606.626,13.8,PXL
201679:3002,184:184,08/25/12 16:15:58,STABLE BEAMS,4000,61920.207,61561.689,13.8,PXL
201679:3002,185:185,08/25/12 16:16:21,STABLE BEAMS,4000,61629.431,61272.597,13.7,PXL
201679:3002,186:186,08/25/12 16:16:45,STABLE BEAMS,4000,61762.564,61404.958,13.8,PXL
201679:3002,187:187,08/25/12 16:17:08,STABLE BEAMS,4000,60953.436,60600.516,13.6,PXL
201679:3002,188:188,08/25/12 16:17:31,STABLE BEAMS,4000,61932.290,61573.082,13.8,PXL
201679:3002,189:189,08/25/12 16:17:55,STABLE BEAMS,4000,60649.389,60298.229,13.5,PXL
201679:3002,190:190,08/25/12 16:18:18,STABLE BEAMS,4000,60897.748,60545.151,13.6,PXL
201679:3002,191:191,08/25/12 16:18:41,STABLE BEAMS,4000,61569.510,61215.485,13.7,PXL
201679:3002,192:192,08/25/12 16:19:05,STABLE BEAMS,4000,62035.151,61678.448,13.8,PXL
201679:3002,193:193,08/25/12 16:19:28,STABLE BEAMS,4000,61646.892,61291.806,13.8,PXL
201679:3002,194:194,08/25/12 16:19:51,STABLE BEAMS,4000,61049.206,60699.394,13.6,PXL
201679:3002,195:195,08/25/12 16:20:15,STABLE BEAMS,4000,60187.771,59720.112,13.4,PXL
201679:3002,196:196,08/25/12 16:20:38,STABLE BEAMS,4000,61482.134,61127.382,13.7,PXL
201679:3002,197:197,08/25/12 16:21:01,STABLE BEAMS,4000,60523.609,60172.572,13.5,PXL
201679:3002,198:198,08/25/12 16:21:25,STABLE BEAMS,4000,61408.947,61057.073,13.7,PXL
201679:3002,199:199,08/25/12 16:21:48,STABLE BEAMS,4000,60042.119,59698.678,13.4,PXL
201679:3002,200:200,08/25/12 16:22:11,STABLE BEAMS,4000,61588.677,61235.774,13.7,PXL
201679:3002,201:201,08/25/12 16:22:35,STABLE BEAMS,4000,61336.510,60985.052,13.7,PXL
201679:3002,202:202,08/25/12 16:22:58,STABLE BEAMS,4000,60392.401,60045.145,13.5,PXL
201679:3002,203:203,08/25/12 16:23:21,STABLE BEAMS,4000,61640.136,61288.171,13.8,PXL
201679:3002,204:204,08/25/12 16:23:45,STABLE BEAMS,4000,61381.191,61027.635,13.7,PXL
201679:3002,205:205,08/25/12 16:24:08,STABLE BEAMS,4000,61102.492,60753.597,13.6,PXL
201679:3002,206:206,08/25/12 16:24:31,STABLE BEAMS,4000,60984.612,60635.170,13.6,PXL
201679:3002,207:207,08/25/12 16:24:55,STABLE BEAMS,4000,61213.622,60862.256,13.7,PXL
201679:3002,208:208,08/25/12 16:25:18,STABLE BEAMS,4000,60174.061,59829.866,13.4,PXL
201679:3002,209:209,08/25/12 16:25:41,STABLE BEAMS,4000,61096.334,60748.085,13.6,PXL
201679:3002,210:210,08/25/12 16:26:05,STABLE BEAMS,4000,61297.407,60945.559,13.7,PXL
201679:3002,211:211,08/25/12 16:26:28,STABLE BEAMS,4000,60698.708,60351.511,13.5,PXL
201679:3002,212:212,08/25/12 16:26:51,STABLE BEAMS,4000,60518.687,60173.730,13.5,PXL
201679:3002,213:213,08/25/12 16:27:15,STABLE BEAMS,4000,60701.872,60232.039,13.5,PXL
201679:3002,214:214,08/25/12 16:27:38,STABLE BEAMS,4000,59809.142,59469.426,13.3,PXL
201679:3002,215:215,08/25/12 16:28:01,STABLE BEAMS,4000,61138.619,60791.963,13.6,PXL
201679:3002,216:216,08/25/12 16:28:25,STABLE BEAMS,4000,60641.028,59514.318,13.5,PXL
201679:3002,217:217,08/25/12 16:28:48,STABLE BEAMS,4000,60688.367,60342.443,13.5,PXL
201679:3002,218:218,08/25/12 16:29:11,STABLE BEAMS,4000,60514.908,60171.183,13.5,PXL
201679:3002,219:219,08/25/12 16:29:35,STABLE BEAMS,4000,60369.443,60023.526,13.5,PXL
201679:3002,220:220,08/25/12 16:29:58,STABLE BEAMS,4000,60170.032,59711.537,13.4,PXL
201679:3002,221:221,08/25/12 16:30:21,STABLE BEAMS,4000,60505.073,60160.194,13.5,PXL
201679:3002,222:222,08/25/12 16:30:45,STABLE BEAMS,4000,59817.309,59479.939,13.3,PXL
201679:3002,223:223,08/25/12 16:31:08,STABLE BEAMS,4000,60019.582,59678.671,13.4,PXL
201679:3002,224:224,08/25/12 16:31:31,STABLE BEAMS,4000,60841.907,60495.108,13.6,PXL
201679:3002,225:225,08/25/12 16:31:55,STABLE BEAMS,4000,59536.339,59198.172,13.3,PXL
201679:3002,226:226,08/25/12 16:32:18,STABLE BEAMS,4000,60267.430,59924.508,13.4,PXL
201679:3002,227:227,08/25/12 16:32:41,STABLE BEAMS,4000,60437.833,60094.546,13.5,PXL
201679:3002,228:228,08/25/12 16:33:05,STABLE BEAMS,4000,60237.563,59894.811,13.4,PXL
201679:3002,229:229,08/25/12 16:33:28,STABLE BEAMS,4000,61202.223,60857.042,13.7,PXL
201679:3002,230:230,08/25/12 16:33:51,STABLE BEAMS,4000,60506.986,60164.516,13.5,PXL
201679:3002,231:231,08/25/12 16:34:15,STABLE BEAMS,4000,60125.260,59783.749,13.4,PXL
201679:3002,232:232,08/25/12 16:34:38,STABLE BEAMS,4000,60505.130,60162.066,13.5,PXL
201679:3002,233:233,08/25/12 16:35:01,STABLE BEAMS,4000,60990.827,60522.417,13.6,PXL
201679:3002,234:234,08/25/12 16:35:25,STABLE BEAMS,4000,60351.049,60010.066,13.5,PXL
201679:3002,235:235,08/25/12 16:35:48,STABLE BEAMS,4000,59596.499,59259.183,13.3,PXL
201679:3002,236:236,08/25/12 16:36:11,STABLE BEAMS,4000,59358.167,59023.387,13.2,PXL
201679:3002,237:237,08/25/12 16:36:35,STABLE BEAMS,4000,60732.160,60387.809,13.5,PXL
201679:3002,238:238,08/25/12 16:36:58,STABLE BEAMS,4000,59804.544,59223.243,13.3,PXL
201679:3002,239:239,08/25/12 16:37:21,STABLE BEAMS,4000,59928.223,59590.227,13.4,PXL
201679:3002,240:240,08/25/12 16:37:45,STABLE BEAMS,4000,59548.694,59214.030,13.3,PXL
201679:3002,241:241,08/25/12 16:38:08,STABLE BEAMS,4000,60166.293,59826.955,13.4,PXL
201679:3002,244:244,08/25/12 16:39:18,STABLE BEAMS,4000,59652.631,59316.190,13.3,PXL
201679:3002,245:245,08/25/12 16:39:41,STABLE BEAMS,4000,60493.310,60153.337,13.5,PXL
201679:3002,246:246,08/25/12 16:40:05,STABLE BEAMS,4000,60717.562,60376.330,13.5,PXL
201679:3002,247:247,08/25/12 16:40:28,STABLE BEAMS,4000,59759.601,59423.752,13.3,PXL
201679:3002,248:248,08/25/12 16:40:51,STABLE BEAMS,4000,59994.854,31563.892,13.4,PXL
201679:3002,249:249,08/25/12 16:41:15,STABLE BEAMS,4000,59734.275,59397.971,13.3,PXL
201679:3002,250:250,08/25/12 16:41:38,STABLE BEAMS,4000,60457.456,59993.747,13.5,PXL
201679:3002,251:251,08/25/12 16:42:01,STABLE BEAMS,4000,60157.455,59816.362,13.4,PXL
201679:3002,252:252,08/25/12 16:42:25,STABLE BEAMS,4000,59312.911,58978.980,13.2,PXL
201679:3002,253:253,08/25/12 16:42:48,STABLE BEAMS,4000,60111.727,59774.500,13.4,PXL
201679:3002,254:254,08/25/12 16:43:11,STABLE BEAMS,4000,58740.836,58411.299,13.1,PXL
201679:3002,255:255,08/25/12 16:43:35,STABLE BEAMS,4000,59821.958,58894.718,13.3,PXL
201679:3002,256:256,08/25/12 16:43:58,STABLE BEAMS,4000,58651.092,58323.233,13.1,PXL
201679:3002,257:257,08/25/12 16:44:21,STABLE BEAMS,4000,59197.393,58865.888,13.2,PXL
201679:3002,258:258,08/25/12 16:44:45,STABLE BEAMS,4000,60229.880,59893.797,13.4,PXL
201679:3002,259:259,08/25/12 16:45:08,STABLE BEAMS,4000,60677.787,60336.778,13.5,PXL
201679:3002,260:260,08/25/12 16:45:31,STABLE BEAMS,4000,59297.443,58965.970,13.2,PXL
201679:3002,261:261,08/25/12 16:45:55,STABLE BEAMS,4000,58770.219,58439.930,13.1,PXL
201679:3002,262:262,08/25/12 16:46:18,STABLE BEAMS,4000,59465.888,59017.516,13.3,PXL
201679:3002,263:263,08/25/12 16:46:41,STABLE BEAMS,4000,60012.309,59679.841,13.4,PXL
201679:3002,264:264,08/25/12 16:47:05,STABLE BEAMS,4000,59657.582,59321.710,13.3,PXL
201679:3002,265:265,08/25/12 16:47:28,STABLE BEAMS,4000,59698.979,59364.068,13.3,PXL
201679:3002,266:266,08/25/12 16:47:51,STABLE BEAMS,4000,58353.658,58028.045,13.0,PXL
201679:3002,267:267,08/25/12 16:48:15,STABLE BEAMS,4000,59784.687,59333.313,13.3,PXL
201679:3002,268:268,08/25/12 16:48:38,STABLE BEAMS,4000,58553.934,58224.861,13.1,PXL
201679:3002,269:269,08/25/12 16:49:01,STABLE BEAMS,4000,60277.702,59941.955,13.4,PXL
201679:3002,270:270,08/25/12 16:49:25,STABLE BEAMS,4000,58892.589,58563.968,13.1,PXL
201679:3002,271:271,08/25/12 16:49:48,STABLE BEAMS,4000,59002.854,58671.848,13.2,PXL
201679:3002,272:272,08/25/12 16:50:11,STABLE BEAMS,4000,58689.496,57589.655,13.1,PXL
201679:3002,273:273,08/25/12 16:50:35,STABLE BEAMS,4000,59391.659,59057.878,13.2,PXL
201679:3002,274:274,08/25/12 16:50:58,STABLE BEAMS,4000,59606.504,59274.496,13.3,PXL
201679:3002,275:275,08/25/12 16:51:21,STABLE BEAMS,4000,60710.983,60372.823,13.5,PXL
201679:3002,276:276,08/25/12 16:51:45,STABLE BEAMS,4000,59498.208,59163.233,13.3,PXL
201679:3002,277:277,08/25/12 16:52:08,STABLE BEAMS,4000,58471.197,58031.493,13.0,PXL
201679:3002,278:278,08/25/12 16:52:31,STABLE BEAMS,4000,58751.745,58425.086,13.1,PXL
201679:3002,279:279,08/25/12 16:52:55,STABLE BEAMS,4000,59689.703,59356.634,13.3,PXL
201679:3002,280:280,08/25/12 16:53:18,STABLE BEAMS,4000,58478.293,58153.739,13.0,PXL
201679:3002,281:281,08/25/12 16:53:41,STABLE BEAMS,4000,59081.744,58753.841,13.2,PXL
201679:3002,282:282,08/25/12 16:54:05,STABLE BEAMS,4000,59219.145,58891.071,13.2,PXL
201679:3002,283:283,08/25/12 16:54:28,STABLE BEAMS,4000,59680.603,59348.778,13.3,PXL
201679:3002,284:284,08/25/12 16:54:51,STABLE BEAMS,4000,59666.437,59214.762,13.3,PXL
201679:3002,285:285,08/25/12 16:55:15,STABLE BEAMS,4000,58584.381,58258.066,13.1,PXL
201679:3002,286:286,08/25/12 16:55:38,STABLE BEAMS,4000,59296.117,53273.410,13.2,PXL
201679:3002,287:287,08/25/12 16:56:01,STABLE BEAMS,4000,58386.376,58062.332,13.0,PXL
201679:3002,288:288,08/25/12 16:56:25,STABLE BEAMS,4000,58995.239,58664.866,13.2,PXL
201679:3002,289:289,08/25/12 16:56:48,STABLE BEAMS,4000,58164.554,57843.486,13.0,PXL
201679:3002,290:290,08/25/12 16:57:11,STABLE BEAMS,4000,58518.865,58192.915,13.1,PXL
201679:3002,291:291,08/25/12 16:57:35,STABLE BEAMS,4000,58556.432,58117.845,13.1,PXL
201679:3002,292:292,08/25/12 16:57:58,STABLE BEAMS,4000,58064.271,57742.014,13.0,PXL
201679:3002,293:293,08/25/12 16:58:21,STABLE BEAMS,4000,59439.977,58991.205,13.3,PXL
201679:3002,294:294,08/25/12 16:58:45,STABLE BEAMS,4000,58905.309,58580.151,13.1,PXL
201679:3002,295:295,08/25/12 16:59:08,STABLE BEAMS,4000,58056.685,57621.840,13.0,PXL
201679:3002,296:296,08/25/12 16:59:31,STABLE BEAMS,4000,58707.372,58385.068,13.1,PXL
201679:3002,297:297,08/25/12 16:59:55,STABLE BEAMS,4000,59051.052,58725.681,13.2,PXL
201679:3002,298:298,08/25/12 17:00:18,STABLE BEAMS,4000,59192.533,58865.790,13.2,PXL
201679:3002,302:302,08/25/12 17:01:51,STABLE BEAMS,4000,57926.620,57608.603,12.9,PXL
201679:3002,303:303,08/25/12 17:02:15,STABLE BEAMS,4000,58972.794,58650.213,13.2,PXL
201679:3002,304:304,08/25/12 17:02:38,STABLE BEAMS,4000,58417.000,58096.291,13.0,PXL
201679:3002,305:305,08/25/12 17:03:01,STABLE BEAMS,4000,58626.109,58305.424,13.1,PXL
201679:3002,306:306,08/25/12 17:03:25,STABLE BEAMS,4000,58915.513,58593.834,13.1,PXL
201679:3002,307:307,08/25/12 17:03:48,STABLE BEAMS,4000,58152.472,57833.215,13.0,PXL
201679:3002,308:308,08/25/12 17:04:11,STABLE BEAMS,4000,58608.893,58287.716,13.1,PXL
201679:3002,309:309,08/25/12 17:04:34,STABLE BEAMS,4000,58339.908,58020.789,13.0,PXL
201679:3002,310:310,08/25/12 17:04:58,STABLE BEAMS,4000,57884.347,57564.825,12.9,PXL
201679:3002,311:311,08/25/12 17:05:21,STABLE BEAMS,4000,58748.672,58426.142,13.1,PXL
201679:3002,312:312,08/25/12 17:05:44,STABLE BEAMS,4000,58340.409,58020.120,13.0,PXL
201679:3002,313:313,08/25/12 17:06:08,STABLE BEAMS,4000,58861.202,57767.561,13.1,PXL
201679:3002,314:314,08/25/12 17:06:31,STABLE BEAMS,4000,58237.730,57919.170,13.0,PXL
201679:3002,315:315,08/25/12 17:06:54,STABLE BEAMS,4000,57900.777,57468.258,12.9,PXL
201679:3002,316:316,08/25/12 17:07:18,STABLE BEAMS,4000,57579.332,57263.797,12.8,PXL
201679:3002,317:317,08/25/12 17:07:41,STABLE BEAMS,4000,58289.866,57968.689,13.0,PXL
201679:3002,318:318,08/25/12 17:08:04,STABLE BEAMS,4000,58441.028,58123.693,13.0,PXL
201679:3002,319:319,08/25/12 17:08:28,STABLE BEAMS,4000,58806.528,58483.092,13.1,PXL
201679:3002,320:320,08/25/12 17:08:51,STABLE BEAMS,4000,58915.467,58474.780,13.1,PXL
201679:3002,321:321,08/25/12 17:09:14,STABLE BEAMS,4000,58963.193,58641.843,13.2,PXL
201679:3002,324:324,08/25/12 17:10:24,STABLE BEAMS,4000,57844.793,57529.539,12.9,PXL
201679:3002,325:325,08/25/12 17:10:48,STABLE BEAMS,4000,57913.411,57597.783,12.9,PXL
201679:3002,326:326,08/25/12 17:11:11,STABLE BEAMS,4000,57799.270,57414.905,12.9,PXL
201679:3002,327:327,08/25/12 17:11:34,STABLE BEAMS,4000,57275.142,56964.711,12.8,PXL
201679:3002,328:328,08/25/12 17:11:58,STABLE BEAMS,4000,57980.936,57666.679,12.9,PXL
201679:3002,329:329,08/25/12 17:12:21,STABLE BEAMS,4000,57892.838,57577.322,12.9,PXL
201679:3002,330:330,08/25/12 17:12:44,STABLE BEAMS,4000,57782.681,57469.498,12.9,PXL
201679:3002,331:331,08/25/12 17:13:08,STABLE BEAMS,4000,58289.161,57972.068,13.0,PXL
201679:3002,332:332,08/25/12 17:13:31,STABLE BEAMS,4000,58416.898,57523.703,13.0,PXL
201679:3002,333:333,08/25/12 17:13:54,STABLE BEAMS,4000,57601.806,57288.452,12.8,PXL
201679:3002,334:334,08/25/12 17:14:18,STABLE BEAMS,4000,57856.067,57543.066,12.9,PXL
201679:3002,335:335,08/25/12 17:14:41,STABLE BEAMS,4000,58256.278,57942.276,13.0,PXL
201679:3002,336:336,08/25/12 17:15:04,STABLE BEAMS,4000,56541.262,56236.505,12.6,PXL
201679:3002,337:337,08/25/12 17:15:28,STABLE BEAMS,4000,57885.468,57571.728,12.9,PXL
201679:3002,338:338,08/25/12 17:15:51,STABLE BEAMS,4000,57524.657,57212.298,12.8,PXL
201679:3002,339:339,08/25/12 17:16:14,STABLE BEAMS,4000,57664.180,57351.640,12.9,PXL
201679:3002,340:340,08/25/12 17:16:38,STABLE BEAMS,4000,57810.835,57497.500,12.9,PXL
201679:3002,341:341,08/25/12 17:17:01,STABLE BEAMS,4000,57147.559,56838.962,12.7,PXL
201679:3002,342:342,08/25/12 17:17:24,STABLE BEAMS,4000,56858.126,56549.955,12.7,PXL
201679:3002,343:343,08/25/12 17:17:48,STABLE BEAMS,4000,57297.451,56988.618,12.8,PXL
201679:3002,344:344,08/25/12 17:18:11,STABLE BEAMS,4000,58630.144,58309.437,13.1,PXL
201679:3002,345:345,08/25/12 17:18:34,STABLE BEAMS,4000,57808.205,57496.041,12.9,PXL
201679:3002,346:346,08/25/12 17:18:58,STABLE BEAMS,4000,57678.624,57366.006,12.9,PXL
201679:3002,347:347,08/25/12 17:19:21,STABLE BEAMS,4000,56839.044,56532.681,12.7,PXL
201679:3002,348:348,08/25/12 17:19:44,STABLE BEAMS,4000,56717.225,56411.520,12.7,PXL
201679:3002,349:349,08/25/12 17:20:08,STABLE BEAMS,4000,57147.707,56839.109,12.7,PXL
201679:3002,350:350,08/25/12 17:20:31,STABLE BEAMS,4000,57756.553,57445.822,12.9,PXL
201679:3002,351:351,08/25/12 17:20:54,STABLE BEAMS,4000,57015.212,56709.610,12.7,PXL
201679:3002,352:352,08/25/12 17:21:18,STABLE BEAMS,4000,57296.017,56873.172,12.8,PXL
201679:3002,353:353,08/25/12 17:21:41,STABLE BEAMS,4000,56660.957,56357.255,12.6,PXL
201679:3002,354:354,08/25/12 17:22:04,STABLE BEAMS,4000,56118.043,55816.689,12.5,PXL
201679:3002,355:355,08/25/12 17:22:28,STABLE BEAMS,4000,55624.049,55325.904,12.4,PXL
201679:3002,356:356,08/25/12 17:22:51,STABLE BEAMS,4000,57237.279,52423.624,12.8,PXL
201679:3002,357:357,08/25/12 17:23:14,STABLE BEAMS,4000,58661.815,58345.627,13.1,PXL
201679:3002,358:358,08/25/12 17:23:38,STABLE BEAMS,4000,55536.486,25258.550,12.4,PXL
201679:3002,359:359,08/25/12 17:24:01,STABLE BEAMS,4000,56170.378,55870.428,12.5,PXL
201679:3002,360:360,08/25/12 17:24:24,STABLE BEAMS,4000,56513.552,56212.335,12.6,PXL
201679:3002,361:361,08/25/12 17:24:48,STABLE BEAMS,4000,56823.285,56519.849,12.7,PXL
201679:3002,362:362,08/25/12 17:25:11,STABLE BEAMS,4000,57450.707,57142.771,12.8,PXL
201679:3002,363:363,08/25/12 17:25:34,STABLE BEAMS,4000,56632.337,56328.788,12.6,PXL
201679:3002,364:364,08/25/12 17:25:58,STABLE BEAMS,4000,56348.629,56047.728,12.6,PXL
201679:3002,365:365,08/25/12 17:26:21,STABLE BEAMS,4000,56554.539,56253.669,12.6,PXL
201679:3002,366:366,08/25/12 17:26:44,STABLE BEAMS,4000,55948.072,55649.309,12.5,PXL
201679:3002,367:367,08/25/12 17:27:08,STABLE BEAMS,4000,55502.214,55205.832,12.4,PXL
201679:3002,368:368,08/25/12 17:27:31,STABLE BEAMS,4000,56076.116,55502.458,12.5,PXL
201679:3002,369:369,08/25/12 17:27:54,STABLE BEAMS,4000,56522.305,56221.041,12.6,PXL
201679:3002,370:370,08/25/12 17:28:18,STABLE BEAMS,4000,56387.511,56088.093,12.6,PXL
201679:3002,371:371,08/25/12 17:28:41,STABLE BEAMS,4000,57032.934,56727.237,12.7,PXL
201679:3002,372:372,08/25/12 17:29:04,STABLE BEAMS,4000,56132.362,55834.299,12.5,PXL
201679:3002,373:373,08/25/12 17:29:28,STABLE BEAMS,4000,56768.127,56466.688,12.7,PXL
201679:3002,374:374,08/25/12 17:29:51,STABLE BEAMS,4000,56980.724,56677.017,12.7,PXL
201679:3002,375:375,08/25/12 17:30:14,STABLE BEAMS,4000,56449.243,56035.470,12.6,PXL
201679:3002,376:376,08/25/12 17:30:38,STABLE BEAMS,4000,55933.332,55636.326,12.5,PXL
201679:3002,377:377,08/25/12 17:31:01,STABLE BEAMS,4000,55203.647,54911.067,12.3,PXL
201679:3002,378:378,08/25/12 17:31:24,STABLE BEAMS,4000,56543.095,56242.285,12.6,PXL
201679:3002,379:379,08/25/12 17:31:48,STABLE BEAMS,4000,55848.654,55553.773,12.5,PXL
201679:3002,380:380,08/25/12 17:32:11,STABLE BEAMS,4000,55963.563,55665.837,12.5,PXL
201679:3002,381:381,08/25/12 17:32:34,STABLE BEAMS,4000,55532.439,55238.117,12.4,PXL
201679:3002,382:382,08/25/12 17:32:58,STABLE BEAMS,4000,56474.483,56175.168,12.6,PXL
201679:3002,383:383,08/25/12 17:33:21,STABLE BEAMS,4000,56592.306,56291.235,12.6,PXL
201679:3002,384:384,08/25/12 17:33:44,STABLE BEAMS,4000,55841.501,55544.982,12.5,PXL
201679:3002,385:385,08/25/12 17:34:08,STABLE BEAMS,4000,56721.027,56419.838,12.7,PXL
201679:3002,386:386,08/25/12 17:34:31,STABLE BEAMS,4000,55405.482,55111.279,12.4,PXL
201679:3002,387:387,08/25/12 17:34:54,STABLE BEAMS,4000,56137.193,55840.228,12.5,PXL
201679:3002,388:388,08/25/12 17:35:18,STABLE BEAMS,4000,56079.059,55783.522,12.5,PXL
201679:3002,389:389,08/25/12 17:35:41,STABLE BEAMS,4000,55499.841,55206.246,12.4,PXL
201679:3002,390:390,08/25/12 17:36:04,STABLE BEAMS,4000,55772.302,55477.267,12.4,PXL
201679:3002,391:391,08/25/12 17:36:28,STABLE BEAMS,4000,56101.806,55803.344,12.5,PXL
201679:3002,392:392,08/25/12 17:36:51,STABLE BEAMS,4000,55993.624,55698.537,12.5,PXL
201679:3002,393:393,08/25/12 17:37:14,STABLE BEAMS,4000,55931.557,55635.679,12.5,PXL
201679:3002,394:394,08/25/12 17:37:38,STABLE BEAMS,4000,56053.466,55756.943,12.5,PXL
201679:3002,395:395,08/25/12 17:38:01,STABLE BEAMS,4000,56994.229,56694.439,12.7,PXL
201679:3002,396:396,08/25/12 17:38:24,STABLE BEAMS,4000,55916.418,55620.620,12.5,PXL
201679:3002,397:397,08/25/12 17:38:48,STABLE BEAMS,4000,56465.644,56052.316,12.6,PXL
201679:3002,398:398,08/25/12 17:39:11,STABLE BEAMS,4000,55519.452,55226.865,12.4,PXL
201679:3002,399:399,08/25/12 17:39:34,STABLE BEAMS,4000,56385.582,56087.866,12.6,PXL
201679:3002,400:400,08/25/12 17:39:58,STABLE BEAMS,4000,55865.420,55568.775,12.5,PXL
201679:3002,401:401,08/25/12 17:40:21,STABLE BEAMS,4000,56033.439,55739.263,12.5,PXL
201679:3002,402:402,08/25/12 17:40:44,STABLE BEAMS,4000,55935.586,55529.494,12.5,PXL
201679:3002,403:403,08/25/12 17:41:08,STABLE BEAMS,4000,56452.879,56157.631,12.6,PXL
201679:3002,404:404,08/25/12 17:41:31,STABLE BEAMS,4000,55890.865,55596.320,12.5,PXL
201679:3002,405:405,08/25/12 17:41:54,STABLE BEAMS,4000,55364.990,55072.663,12.4,PXL
201679:3002,406:406,08/25/12 17:42:18,STABLE BEAMS,4000,55722.619,55429.518,12.4,PXL
201679:3002,407:407,08/25/12 17:42:41,STABLE BEAMS,4000,55474.589,55183.902,12.4,PXL
201679:3002,408:408,08/25/12 17:43:04,STABLE BEAMS,4000,55888.481,55593.389,12.5,PXL
201679:3002,409:409,08/25/12 17:43:28,STABLE BEAMS,4000,55908.183,55061.733,12.5,PXL
201679:3002,410:410,08/25/12 17:43:51,STABLE BEAMS,4000,55524.836,55233.886,12.4,PXL
201679:3002,411:411,08/25/12 17:44:14,STABLE BEAMS,4000,55855.939,55562.137,12.5,PXL
201679:3002,412:412,08/25/12 17:44:38,STABLE BEAMS,4000,55644.861,55353.839,12.4,PXL
201679:3002,413:413,08/25/12 17:45:01,STABLE BEAMS,4000,54772.232,54484.130,12.2,PXL
201679:3002,414:414,08/25/12 17:45:24,STABLE BEAMS,4000,55747.779,55455.103,12.4,PXL
201679:3002,415:415,08/25/12 17:45:48,STABLE BEAMS,4000,55255.413,54965.875,12.3,PXL
201679:3002,416:416,08/25/12 17:46:11,STABLE BEAMS,4000,55734.530,55443.039,12.4,PXL
201679:3002,417:417,08/25/12 17:46:34,STABLE BEAMS,4000,55534.209,55243.765,12.4,PXL
201679:3002,418:418,08/25/12 17:46:58,STABLE BEAMS,4000,54920.269,54633.586,12.3,PXL
201679:3002,419:419,08/25/12 17:47:21,STABLE BEAMS,4000,55513.300,55222.965,12.4,PXL
201679:3002,420:420,08/25/12 17:47:44,STABLE BEAMS,4000,55472.927,55182.804,12.4,PXL
201679:3002,421:421,08/25/12 17:48:08,STABLE BEAMS,4000,54965.041,54677.574,12.3,PXL
201679:3002,422:422,08/25/12 17:48:31,STABLE BEAMS,4000,54885.668,54598.615,12.2,PXL
201679:3002,423:423,08/25/12 17:48:54,STABLE BEAMS,4000,55909.430,55617.582,12.5,PXL
201679:3002,424:424,08/25/12 17:49:18,STABLE BEAMS,4000,55356.692,55066.623,12.3,PXL
201679:3002,425:425,08/25/12 17:49:41,STABLE BEAMS,4000,54739.742,54455.095,12.2,PXL
201679:3002,426:426,08/25/12 17:50:04,STABLE BEAMS,4000,55680.488,55391.506,12.4,PXL
201679:3002,427:427,08/25/12 17:50:28,STABLE BEAMS,4000,55116.226,54829.070,12.3,PXL
201679:3002,428:428,08/25/12 17:50:51,STABLE BEAMS,4000,56239.855,55947.408,12.5,PXL
201679:3002,429:429,08/25/12 17:51:14,STABLE BEAMS,4000,55262.880,54974.408,12.3,PXL
201679:3002,430:430,08/25/12 17:51:38,STABLE BEAMS,4000,55457.442,55059.257,12.4,PXL
201679:3002,431:431,08/25/12 17:52:01,STABLE BEAMS,4000,54843.263,54558.627,12.2,PXL
201679:3002,432:432,08/25/12 17:52:24,STABLE BEAMS,4000,55428.730,55141.055,12.4,PXL
201679:3002,433:433,08/25/12 17:52:48,STABLE BEAMS,4000,56003.196,55711.420,12.5,PXL
201679:3002,434:434,08/25/12 17:53:11,STABLE BEAMS,4000,55315.164,55029.185,12.3,PXL
201679:3002,435:435,08/25/12 17:53:34,STABLE BEAMS,4000,55450.681,55048.663,12.4,PXL
201679:3002,436:436,08/25/12 17:53:58,STABLE BEAMS,4000,54893.043,54608.148,12.2,PXL
201679:3002,437:437,08/25/12 17:54:21,STABLE BEAMS,4000,55346.636,55059.387,12.3,PXL
201679:3002,438:438,08/25/12 17:54:44,STABLE BEAMS,4000,54263.237,53982.153,12.1,PXL
201679:3002,439:439,08/25/12 17:55:08,STABLE BEAMS,4000,54842.717,54558.631,12.2,PXL
201679:3002,440:440,08/25/12 17:55:31,STABLE BEAMS,4000,55388.107,55102.304,12.4,PXL
201679:3002,441:441,08/25/12 17:55:54,STABLE BEAMS,4000,54819.594,54532.887,12.2,PXL
201679:3002,442:442,08/25/12 17:56:17,STABLE BEAMS,4000,55041.126,54755.462,12.3,PXL
201679:3002,443:443,08/25/12 17:56:41,STABLE BEAMS,4000,54312.954,54031.070,12.1,PXL
201679:3002,444:444,08/25/12 17:57:04,STABLE BEAMS,4000,53690.694,53412.576,12.0,PXL
201679:3002,445:445,08/25/12 17:57:27,STABLE BEAMS,4000,54597.919,54315.102,12.2,PXL
201679:3002,446:446,08/25/12 17:57:51,STABLE BEAMS,4000,54494.643,54212.906,12.2,PXL
201679:3002,447:447,08/25/12 17:58:14,STABLE BEAMS,4000,54282.700,54002.602,12.1,PXL
201679:3002,448:448,08/25/12 17:58:37,STABLE BEAMS,4000,54471.053,54083.219,12.2,PXL
201679:3002,449:449,08/25/12 17:59:01,STABLE BEAMS,4000,54031.290,53750.867,12.1,PXL
201679:3002,450:450,08/25/12 17:59:24,STABLE BEAMS,4000,54529.922,54246.912,12.2,PXL
201679:3002,451:451,08/25/12 17:59:47,STABLE BEAMS,4000,55318.078,55030.424,12.3,PXL
201679:3002,452:452,08/25/12 18:00:11,STABLE BEAMS,4000,55376.537,55086.918,12.4,PXL
201679:3002,453:453,08/25/12 18:00:34,STABLE BEAMS,4000,53917.986,53639.230,12.0,PXL
201679:3002,454:454,08/25/12 18:00:57,STABLE BEAMS,4000,55073.383,54787.552,12.3,PXL
201679:3002,455:455,08/25/12 18:01:21,STABLE BEAMS,4000,53719.394,53442.740,12.0,PXL
201679:3002,456:456,08/25/12 18:01:44,STABLE BEAMS,4000,54538.060,54257.189,12.2,PXL
201679:3002,457:457,08/25/12 18:02:07,STABLE BEAMS,4000,54581.575,54298.842,12.2,PXL
201679:3002,458:458,08/25/12 18:02:31,STABLE BEAMS,4000,54299.825,54020.724,12.1,PXL
201679:3002,459:459,08/25/12 18:02:54,STABLE BEAMS,4000,53976.143,53698.166,12.0,PXL
201679:3002,460:460,08/25/12 18:03:17,STABLE BEAMS,4000,55094.713,54699.133,12.3,PXL
201679:3002,461:461,08/25/12 18:03:41,STABLE BEAMS,4000,54448.397,54169.621,12.1,PXL
201679:3002,463:463,08/25/12 18:04:27,STABLE BEAMS,4000,54127.646,53851.054,12.1,PXL
201679:3002,464:464,08/25/12 18:04:51,STABLE BEAMS,4000,55371.751,55091.016,12.4,PXL
201679:3002,465:465,08/25/12 18:05:14,STABLE BEAMS,4000,53411.050,53137.051,11.9,PXL
201679:3002,466:466,08/25/12 18:05:37,STABLE BEAMS,4000,54305.231,54027.189,12.1,PXL
201679:3002,467:467,08/25/12 18:06:01,STABLE BEAMS,4000,54224.025,53946.940,12.1,PXL
201679:3002,468:468,08/25/12 18:06:24,STABLE BEAMS,4000,54186.930,53908.951,12.1,PXL
201679:3002,469:469,08/25/12 18:06:47,STABLE BEAMS,4000,53420.053,53146.543,11.9,PXL
201679:3002,470:470,08/25/12 18:07:11,STABLE BEAMS,4000,54257.807,53978.922,12.1,PXL
201679:3002,471:471,08/25/12 18:07:34,STABLE BEAMS,4000,53012.115,52740.693,11.8,PXL
201679:3002,472:472,08/25/12 18:07:57,STABLE BEAMS,4000,53568.648,53295.448,12.0,PXL
201679:3002,473:473,08/25/12 18:08:21,STABLE BEAMS,4000,53651.852,53378.764,12.0,PXL
201679:3002,474:474,08/25/12 18:08:44,STABLE BEAMS,4000,53710.078,49130.757,12.0,PXL
201679:3002,475:475,08/25/12 18:09:07,STABLE BEAMS,4000,53840.979,53457.093,12.0,PXL
201679:3002,476:476,08/25/12 18:09:31,STABLE BEAMS,4000,54447.299,54170.706,12.1,PXL
201679:3002,477:477,08/25/12 18:09:54,STABLE BEAMS,4000,53441.509,53168.423,11.9,PXL
201679:3002,478:478,08/25/12 18:10:17,STABLE BEAMS,4000,54100.591,53715.394,12.1,PXL
201679:3002,479:479,08/25/12 18:10:41,STABLE BEAMS,4000,54154.434,53877.705,12.1,PXL
201679:3002,480:480,08/25/12 18:11:04,STABLE BEAMS,4000,53342.740,53071.759,11.9,PXL
201679:3002,481:481,08/25/12 18:11:27,STABLE BEAMS,4000,53723.025,53449.575,12.0,PXL
201679:3002,482:482,08/25/12 18:11:51,STABLE BEAMS,4000,54155.237,53879.586,12.1,PXL
201679:3002,483:483,08/25/12 18:12:14,STABLE BEAMS,4000,54682.552,54404.218,12.2,PXL
201692:3003,78:78,08/25/12 21:51:22,STABLE BEAMS,4000,167099.916,108255.682,37.3,PXL
201692:3003,79:79,08/25/12 21:51:46,STABLE BEAMS,4000,165446.866,159970.574,36.9,PXL
201692:3003,80:80,08/25/12 21:52:09,STABLE BEAMS,4000,164472.844,157482.748,36.7,PXL
201692:3003,81:81,08/25/12 21:52:32,STABLE BEAMS,4000,162016.072,156167.292,36.1,PXL
201692:3003,83:83,08/25/12 21:53:19,STABLE BEAMS,4000,165076.056,160519.957,36.8,PXL
201692:3003,84:84,08/25/12 21:53:42,STABLE BEAMS,4000,165324.643,159792.881,36.9,PXL
201692:3003,85:85,08/25/12 21:54:06,STABLE BEAMS,4000,162887.074,158195.926,36.3,PXL
201692:3003,86:86,08/25/12 21:54:29,STABLE BEAMS,4000,163910.551,158952.257,36.6,PXL
201692:3003,87:87,08/25/12 21:54:52,STABLE BEAMS,4000,162902.371,159093.714,36.3,PXL
201692:3003,88:88,08/25/12 21:55:16,STABLE BEAMS,4000,163396.860,159256.384,36.5,PXL
201692:3003,89:89,08/25/12 21:55:39,STABLE BEAMS,4000,162789.095,156752.876,36.3,PXL
201692:3003,90:90,08/25/12 21:56:02,STABLE BEAMS,4000,163340.951,158587.729,36.4,PXL
201692:3003,91:91,08/25/12 21:56:26,STABLE BEAMS,4000,162179.361,158497.890,36.2,PXL
201692:3003,92:92,08/25/12 21:56:49,STABLE BEAMS,4000,162803.221,158480.795,36.3,PXL
201692:3003,93:93,08/25/12 21:57:12,STABLE BEAMS,4000,160790.344,156879.923,35.9,PXL
201692:3003,94:94,08/25/12 21:57:36,STABLE BEAMS,4000,162051.118,151869.446,36.2,PXL
201692:3003,95:95,08/25/12 21:57:59,STABLE BEAMS,4000,164509.461,159799.555,36.7,PXL
201692:3003,96:96,08/25/12 21:58:22,STABLE BEAMS,4000,161993.774,157921.251,36.1,PXL
201692:3003,97:97,08/25/12 21:58:46,STABLE BEAMS,4000,161919.938,156720.689,36.1,PXL
201692:3003,98:98,08/25/12 21:59:09,STABLE BEAMS,4000,160618.905,155869.404,35.8,PXL
201692:3003,99:99,08/25/12 21:59:32,STABLE BEAMS,4000,160665.732,155582.268,35.8,PXL
201692:3003,100:100,08/25/12 21:59:56,STABLE BEAMS,4000,160738.931,154944.292,35.9,PXL
201692:3003,101:101,08/25/12 22:00:19,STABLE BEAMS,4000,160961.157,156273.968,35.9,PXL
201692:3003,102:102,08/25/12 22:00:42,STABLE BEAMS,4000,159655.617,155510.957,35.6,PXL
201692:3003,103:103,08/25/12 22:01:06,STABLE BEAMS,4000,161380.216,157358.621,36.0,PXL
201692:3003,104:104,08/25/12 22:01:29,STABLE BEAMS,4000,160297.562,150605.972,35.8,PXL
201692:3003,105:105,08/25/12 22:01:52,STABLE BEAMS,4000,160438.247,155108.488,35.8,PXL
201692:3003,106:106,08/25/12 22:02:16,STABLE BEAMS,4000,159287.732,154439.014,35.5,PXL
201692:3003,107:107,08/25/12 22:02:39,STABLE BEAMS,4000,160257.315,154412.731,35.8,PXL
201692:3003,108:108,08/25/12 22:03:02,STABLE BEAMS,4000,158904.447,155025.590,35.4,PXL
201692:3003,109:109,08/25/12 22:03:26,STABLE BEAMS,4000,160050.363,154336.565,35.7,PXL
201692:3003,110:110,08/25/12 22:03:49,STABLE BEAMS,4000,158357.077,154811.462,35.3,PXL
201692:3003,111:111,08/25/12 22:04:12,STABLE BEAMS,4000,159542.421,154811.988,35.6,PXL
201692:3003,112:112,08/25/12 22:04:36,STABLE BEAMS,4000,158416.560,139782.021,35.3,PXL
201692:3003,113:113,08/25/12 22:04:59,STABLE BEAMS,4000,160061.837,155945.046,35.7,PXL
201692:3003,114:114,08/25/12 22:05:22,STABLE BEAMS,4000,157997.171,153982.463,35.2,PXL
201692:3003,115:115,08/25/12 22:05:46,STABLE BEAMS,4000,157623.743,153933.771,35.2,PXL
201692:3003,116:116,08/25/12 22:06:09,STABLE BEAMS,4000,158025.240,154300.585,35.3,PXL
201692:3003,117:117,08/25/12 22:06:32,STABLE BEAMS,4000,158488.940,154483.924,35.4,PXL
201692:3003,118:118,08/25/12 22:06:56,STABLE BEAMS,4000,158135.112,153534.962,35.3,PXL
201692:3003,119:119,08/25/12 22:07:19,STABLE BEAMS,4000,157870.908,153594.185,35.2,PXL
201692:3003,120:120,08/25/12 22:07:42,STABLE BEAMS,4000,157579.831,153359.843,35.2,PXL
201692:3003,121:121,08/25/12 22:08:06,STABLE BEAMS,4000,157925.668,154042.276,35.2,PXL
201692:3003,122:122,08/25/12 22:08:29,STABLE BEAMS,4000,158052.784,153862.805,35.3,PXL
201692:3003,123:123,08/25/12 22:08:52,STABLE BEAMS,4000,156448.859,152913.115,34.9,PXL
201692:3003,124:124,08/25/12 22:09:16,STABLE BEAMS,4000,156901.519,153112.347,35.0,PXL
201692:3003,125:125,08/25/12 22:09:39,STABLE BEAMS,4000,156280.414,153123.550,34.9,PXL
201692:3003,126:126,08/25/12 22:10:02,STABLE BEAMS,4000,156550.947,153396.445,34.9,PXL
201692:3003,127:127,08/25/12 22:10:26,STABLE BEAMS,4000,156740.620,152655.959,35.0,PXL
201692:3003,128:128,08/25/12 22:10:49,STABLE BEAMS,4000,157251.579,153422.503,35.1,PXL
201692:3003,129:129,08/25/12 22:11:12,STABLE BEAMS,4000,157948.216,154975.631,35.2,PXL
201692:3003,130:130,08/25/12 22:11:36,STABLE BEAMS,4000,156985.064,151977.241,35.0,PXL
201692:3003,131:131,08/25/12 22:11:59,STABLE BEAMS,4000,155068.470,149887.632,34.6,PXL
201692:3003,132:132,08/25/12 22:12:22,STABLE BEAMS,4000,152835.006,146305.894,34.1,PXL
201692:3003,133:133,08/25/12 22:12:46,STABLE BEAMS,4000,154788.501,147736.338,34.5,PXL
201692:3003,134:134,08/25/12 22:13:09,STABLE BEAMS,4000,153952.250,148465.392,34.3,PXL
201692:3003,135:135,08/25/12 22:13:32,STABLE BEAMS,4000,155252.771,151427.342,34.6,PXL
201692:3003,136:136,08/25/12 22:13:56,STABLE BEAMS,4000,154696.932,149689.392,34.5,PXL
201692:3003,137:137,08/25/12 22:14:19,STABLE BEAMS,4000,154216.078,149336.682,34.4,PXL
201692:3003,138:138,08/25/12 22:14:42,STABLE BEAMS,4000,154657.856,149786.134,34.5,PXL
201692:3003,139:139,08/25/12 22:15:06,STABLE BEAMS,4000,154369.090,150407.979,34.4,PXL
201692:3003,140:140,08/25/12 22:15:29,STABLE BEAMS,4000,154492.052,150572.588,34.5,PXL
201692:3003,141:141,08/25/12 22:15:52,STABLE BEAMS,4000,153253.541,148260.541,34.2,PXL
201692:3003,142:142,08/25/12 22:16:16,STABLE BEAMS,4000,152534.333,147537.308,34.0,PXL
201692:3003,143:143,08/25/12 22:16:39,STABLE BEAMS,4000,152657.045,148292.580,34.1,PXL
201692:3003,144:144,08/25/12 22:17:02,STABLE BEAMS,4000,156265.856,151813.842,34.9,PXL
201692:3003,145:145,08/25/12 22:17:26,STABLE BEAMS,4000,152209.496,147908.056,34.0,PXL
201692:3003,146:146,08/25/12 22:17:49,STABLE BEAMS,4000,152768.135,147508.328,34.1,PXL
201692:3003,147:147,08/25/12 22:18:12,STABLE BEAMS,4000,151841.179,146710.466,33.9,PXL
201692:3003,148:148,08/25/12 22:18:36,STABLE BEAMS,4000,153906.994,149639.153,34.3,PXL
201692:3003,149:149,08/25/12 22:18:59,STABLE BEAMS,4000,151093.310,147211.723,33.7,PXL
201692:3003,150:150,08/25/12 22:19:22,STABLE BEAMS,4000,153064.608,148593.591,34.1,PXL
201692:3003,151:151,08/25/12 22:19:46,STABLE BEAMS,4000,152500.346,147980.236,34.0,PXL
201692:3003,152:152,08/25/12 22:20:09,STABLE BEAMS,4000,152201.859,148074.144,34.0,PXL
201692:3003,153:153,08/25/12 22:20:32,STABLE BEAMS,4000,151822.387,147711.037,33.9,PXL
201692:3003,154:154,08/25/12 22:20:56,STABLE BEAMS,4000,150663.894,146846.070,33.6,PXL
201692:3003,155:155,08/25/12 22:21:19,STABLE BEAMS,4000,151882.633,145612.918,33.9,PXL
201692:3003,156:156,08/25/12 22:21:42,STABLE BEAMS,4000,151952.941,148520.324,33.9,PXL
201692:3003,157:157,08/25/12 22:22:06,STABLE BEAMS,4000,151373.734,136537.594,33.8,PXL
201692:3003,158:158,08/25/12 22:22:29,STABLE BEAMS,4000,150869.092,146898.218,33.7,PXL
201692:3003,159:159,08/25/12 22:22:52,STABLE BEAMS,4000,151996.216,148340.707,33.9,PXL
201692:3003,160:160,08/25/12 22:23:16,STABLE BEAMS,4000,151256.736,147080.538,33.7,PXL
201692:3003,161:161,08/25/12 22:23:39,STABLE BEAMS,4000,149238.032,145439.924,33.3,PXL
201692:3003,162:162,08/25/12 22:24:02,STABLE BEAMS,4000,150035.698,145810.692,33.5,PXL
201692:3003,163:163,08/25/12 22:24:26,STABLE BEAMS,4000,151730.476,148148.119,33.8,PXL
201692:3003,164:164,08/25/12 22:24:49,STABLE BEAMS,4000,150677.086,147411.913,33.6,PXL
201692:3003,165:165,08/25/12 22:25:12,STABLE BEAMS,4000,149680.356,146149.397,33.4,PXL
201692:3003,166:166,08/25/12 22:25:36,STABLE BEAMS,4000,150338.635,146844.765,33.5,PXL
201692:3003,167:167,08/25/12 22:25:59,STABLE BEAMS,4000,149584.734,146371.654,33.4,PXL
201692:3003,168:168,08/25/12 22:26:22,STABLE BEAMS,4000,149044.250,145835.327,33.2,PXL
201692:3003,169:169,08/25/12 22:26:45,STABLE BEAMS,4000,147804.009,144366.088,33.0,PXL
201692:3003,170:170,08/25/12 22:27:09,STABLE BEAMS,4000,149540.753,144746.477,33.4,PXL
201692:3003,171:171,08/25/12 22:27:32,STABLE BEAMS,4000,149884.439,145581.257,33.4,PXL
201692:3003,172:172,08/25/12 22:27:55,STABLE BEAMS,4000,150095.750,145902.075,33.5,PXL
201692:3003,173:173,08/25/12 22:28:19,STABLE BEAMS,4000,151055.465,147428.623,33.7,PXL
201692:3003,174:174,08/25/12 22:28:42,STABLE BEAMS,4000,149787.087,146430.359,33.4,PXL
201692:3003,175:175,08/25/12 22:29:05,STABLE BEAMS,4000,149249.892,144994.778,33.3,PXL
201692:3003,176:176,08/25/12 22:29:29,STABLE BEAMS,4000,149974.678,145146.993,33.5,PXL
201692:3003,177:177,08/25/12 22:29:52,STABLE BEAMS,4000,149666.288,145719.588,33.4,PXL
201692:3003,178:178,08/25/12 22:30:15,STABLE BEAMS,4000,147254.464,143998.668,32.8,PXL
201692:3003,179:179,08/25/12 22:30:39,STABLE BEAMS,4000,155402.048,152104.417,34.7,PXL
201705:3005,65:65,08/26/12 05:06:34,STABLE BEAMS,4000,158717.517,154635.303,35.4,PXL
201705:3005,66:66,08/26/12 05:06:57,STABLE BEAMS,4000,157446.374,153988.852,35.1,PXL
201705:3005,67:67,08/26/12 05:07:20,STABLE BEAMS,4000,158966.253,155284.595,35.5,PXL
201705:3005,68:68,08/26/12 05:07:44,STABLE BEAMS,4000,156601.950,152276.604,34.9,PXL
201705:3005,69:69,08/26/12 05:08:07,STABLE BEAMS,4000,157524.650,154224.508,35.1,PXL
201705:3005,70:70,08/26/12 05:08:30,STABLE BEAMS,4000,157078.023,152508.623,35.0,PXL
201705:3005,71:71,08/26/12 05:08:54,STABLE BEAMS,4000,157242.564,153610.261,35.1,PXL
201705:3005,72:72,08/26/12 05:09:17,STABLE BEAMS,4000,156525.667,152994.448,34.9,PXL
201705:3005,73:73,08/26/12 05:09:40,STABLE BEAMS,4000,156798.054,152972.182,35.0,PXL
201705:3005,75:75,08/26/12 05:10:27,STABLE BEAMS,4000,154429.882,150442.502,34.5,PXL
201705:3005,76:76,08/26/12 05:10:50,STABLE BEAMS,4000,157197.252,153366.355,35.1,PXL
201705:3005,77:77,08/26/12 05:11:14,STABLE BEAMS,4000,156313.570,152563.608,34.9,PXL
201705:3005,78:78,08/26/12 05:11:37,STABLE BEAMS,4000,155353.924,150429.205,34.7,PXL
201705:3005,79:79,08/26/12 05:12:00,STABLE BEAMS,4000,154369.237,149037.324,34.4,PXL
201705:3005,80:80,08/26/12 05:12:24,STABLE BEAMS,4000,156128.632,150006.829,34.8,PXL
201705:3005,81:81,08/26/12 05:12:47,STABLE BEAMS,4000,155357.829,149771.161,34.7,PXL
201705:3005,82:82,08/26/12 05:13:10,STABLE BEAMS,4000,155734.716,149896.222,34.7,PXL
201705:3005,83:83,08/26/12 05:13:34,STABLE BEAMS,4000,155555.799,149689.790,34.7,PXL
201705:3005,84:84,08/26/12 05:13:57,STABLE BEAMS,4000,154541.883,149174.644,34.5,PXL
201705:3005,85:85,08/26/12 05:14:20,STABLE BEAMS,4000,154651.437,150240.778,34.5,PXL
201705:3005,86:86,08/26/12 05:14:44,STABLE BEAMS,4000,154482.718,149472.844,34.5,PXL
201705:3005,87:87,08/26/12 05:15:07,STABLE BEAMS,4000,154162.491,148985.714,34.4,PXL
201705:3005,88:88,08/26/12 05:15:30,STABLE BEAMS,4000,154779.305,149557.051,34.5,PXL
201705:3005,89:89,08/26/12 05:15:54,STABLE BEAMS,4000,154271.066,149132.297,34.4,PXL
201705:3005,90:90,08/26/12 05:16:17,STABLE BEAMS,4000,153876.718,148523.346,34.3,PXL
201705:3005,91:91,08/26/12 05:16:40,STABLE BEAMS,4000,154316.162,149512.300,34.4,PXL
201705:3005,92:92,08/26/12 05:17:04,STABLE BEAMS,4000,152997.817,148952.555,34.1,PXL
201705:3005,93:93,08/26/12 05:17:27,STABLE BEAMS,4000,153132.560,148752.969,34.2,PXL
201705:3005,94:94,08/26/12 05:17:50,STABLE BEAMS,4000,153809.563,149452.138,34.3,PXL
201705:3005,95:95,08/26/12 05:18:14,STABLE BEAMS,4000,152737.449,148184.345,34.1,PXL
201705:3005,96:96,08/26/12 05:18:37,STABLE BEAMS,4000,152747.374,147934.304,34.1,PXL
201705:3005,97:97,08/26/12 05:19:00,STABLE BEAMS,4000,150014.709,145604.276,33.5,PXL
201705:3005,98:98,08/26/12 05:19:24,STABLE BEAMS,4000,151604.395,147210.899,33.8,PXL
201705:3005,99:99,08/26/12 05:19:47,STABLE BEAMS,4000,152987.698,149189.014,34.1,PXL
201705:3005,100:100,08/26/12 05:20:10,STABLE BEAMS,4000,144812.433,142263.734,32.3,PXL
201705:3005,101:101,08/26/12 05:20:34,STABLE BEAMS,4000,150396.298,144392.478,33.6,PXL
201705:3005,102:102,08/26/12 05:20:57,STABLE BEAMS,4000,152680.617,147973.474,34.1,PXL
201705:3005,103:103,08/26/12 05:21:20,STABLE BEAMS,4000,140013.781,137772.161,31.2,PXL
201705:3005,104:104,08/26/12 05:21:44,STABLE BEAMS,4000,149097.063,145503.824,33.3,PXL
201705:3005,105:105,08/26/12 05:22:07,STABLE BEAMS,4000,150589.932,146343.296,33.6,PXL
201705:3005,106:106,08/26/12 05:22:30,STABLE BEAMS,4000,150872.325,144410.463,33.7,PXL
201705:3005,107:107,08/26/12 05:22:54,STABLE BEAMS,4000,151566.924,147815.643,33.8,PXL
201705:3005,108:108,08/26/12 05:23:17,STABLE BEAMS,4000,151133.797,146985.174,33.7,PXL
201705:3005,109:109,08/26/12 05:23:40,STABLE BEAMS,4000,150146.663,146335.941,33.5,PXL
201705:3005,111:111,08/26/12 05:24:27,STABLE BEAMS,4000,150068.934,146303.704,33.5,PXL
201705:3005,112:112,08/26/12 05:24:50,STABLE BEAMS,4000,149945.733,144936.045,33.5,PXL
201705:3005,113:113,08/26/12 05:25:14,STABLE BEAMS,4000,149183.363,144873.456,33.3,PXL
201705:3005,114:114,08/26/12 05:25:37,STABLE BEAMS,4000,149579.794,145591.997,33.4,PXL
201705:3005,115:115,08/26/12 05:26:00,STABLE BEAMS,4000,148846.529,144891.677,33.2,PXL
201705:3005,116:116,08/26/12 05:26:24,STABLE BEAMS,4000,150605.047,146347.443,33.6,PXL
201705:3005,117:117,08/26/12 05:26:47,STABLE BEAMS,4000,149456.673,145832.349,33.3,PXL
201705:3005,118:118,08/26/12 05:27:10,STABLE BEAMS,4000,147169.314,143329.667,32.8,PXL
201705:3005,119:119,08/26/12 05:27:34,STABLE BEAMS,4000,148831.971,145282.329,33.2,PXL
201705:3005,120:120,08/26/12 05:27:57,STABLE BEAMS,4000,147507.628,141781.382,32.9,PXL
201705:3005,121:121,08/26/12 05:28:20,STABLE BEAMS,4000,148638.166,140112.281,33.2,PXL
201705:3005,122:122,08/26/12 05:28:44,STABLE BEAMS,4000,148872.947,145410.163,33.2,PXL
201705:3005,123:123,08/26/12 05:29:07,STABLE BEAMS,4000,147691.189,142000.647,32.9,PXL
201705:3005,124:124,08/26/12 05:29:30,STABLE BEAMS,4000,147904.002,144358.743,33.0,PXL
201705:3005,125:125,08/26/12 05:29:54,STABLE BEAMS,4000,147093.486,143352.899,32.8,PXL
201705:3005,126:126,08/26/12 05:30:17,STABLE BEAMS,4000,148007.728,144383.019,33.0,PXL
201705:3005,127:127,08/26/12 05:30:40,STABLE BEAMS,4000,147587.372,143756.003,32.9,PXL
201705:3005,128:128,08/26/12 05:31:03,STABLE BEAMS,4000,145966.828,142510.334,32.6,PXL
201705:3005,129:129,08/26/12 05:31:27,STABLE BEAMS,4000,148696.603,146076.569,33.2,PXL
201705:3005,130:130,08/26/12 05:31:50,STABLE BEAMS,4000,146508.998,143647.677,32.7,PXL
201705:3005,131:131,08/26/12 05:32:13,STABLE BEAMS,4000,145832.552,142735.069,32.5,PXL
201705:3005,132:132,08/26/12 05:32:37,STABLE BEAMS,4000,146642.545,143838.740,32.7,PXL
201705:3005,133:133,08/26/12 05:33:00,STABLE BEAMS,4000,146208.610,128545.147,32.6,PXL
201705:3005,134:134,08/26/12 05:33:23,STABLE BEAMS,4000,147835.504,145285.341,33.0,PXL
201705:3005,135:135,08/26/12 05:33:47,STABLE BEAMS,4000,147227.272,144742.076,32.8,PXL
201705:3005,136:136,08/26/12 05:34:10,STABLE BEAMS,4000,145318.748,142564.958,32.4,PXL
201705:3005,137:137,08/26/12 05:34:33,STABLE BEAMS,4000,145018.883,141721.154,32.4,PXL
201705:3005,138:138,08/26/12 05:34:57,STABLE BEAMS,4000,146877.645,143509.740,32.8,PXL
201705:3005,139:139,08/26/12 05:35:20,STABLE BEAMS,4000,145909.382,143504.796,32.5,PXL
201705:3005,140:140,08/26/12 05:35:43,STABLE BEAMS,4000,146694.516,141765.581,32.7,PXL
201705:3005,141:141,08/26/12 05:36:07,STABLE BEAMS,4000,146725.556,143146.919,32.7,PXL
201705:3005,142:142,08/26/12 05:36:30,STABLE BEAMS,4000,145124.408,142438.155,32.4,PXL
201705:3005,143:143,08/26/12 05:36:53,STABLE BEAMS,4000,145073.859,142710.606,32.4,PXL
201705:3005,144:144,08/26/12 05:37:17,STABLE BEAMS,4000,146265.748,143590.548,32.6,PXL
201705:3005,145:145,08/26/12 05:37:40,STABLE BEAMS,4000,145520.270,142314.458,32.5,PXL
201705:3005,146:146,08/26/12 05:38:03,STABLE BEAMS,4000,143136.686,136804.319,31.9,PXL
201705:3005,147:147,08/26/12 05:38:27,STABLE BEAMS,4000,145597.510,142960.739,32.5,PXL
201705:3005,148:148,08/26/12 05:38:50,STABLE BEAMS,4000,143067.778,140765.817,31.9,PXL
201705:3005,149:149,08/26/12 05:39:13,STABLE BEAMS,4000,144833.524,135058.710,32.3,PXL
201705:3005,150:150,08/26/12 05:39:37,STABLE BEAMS,4000,143613.487,140488.458,32.0,PXL
201705:3005,151:151,08/26/12 05:40:00,STABLE BEAMS,4000,144258.073,141665.756,32.2,PXL
201705:3005,152:152,08/26/12 05:40:23,STABLE BEAMS,4000,143830.614,140985.644,32.1,PXL
201705:3005,153:153,08/26/12 05:40:47,STABLE BEAMS,4000,141259.884,139053.404,31.5,PXL
201705:3005,154:154,08/26/12 05:41:10,STABLE BEAMS,4000,144170.885,141621.944,32.2,PXL
201705:3005,155:155,08/26/12 05:41:33,STABLE BEAMS,4000,145294.094,141334.830,32.4,PXL
201705:3005,156:156,08/26/12 05:41:57,STABLE BEAMS,4000,143250.178,131603.939,32.0,PXL
201705:3005,157:157,08/26/12 05:42:20,STABLE BEAMS,4000,144012.502,141204.258,32.1,PXL
201705:3005,158:158,08/26/12 05:42:43,STABLE BEAMS,4000,141038.056,138293.455,31.5,PXL
201705:3005,159:159,08/26/12 05:43:07,STABLE BEAMS,4000,142403.728,140213.559,31.8,PXL
201705:3005,160:160,08/26/12 05:43:30,STABLE BEAMS,4000,142271.751,139562.897,31.7,PXL
201705:3005,161:161,08/26/12 05:43:53,STABLE BEAMS,4000,141804.545,138958.528,31.6,PXL
201705:3005,162:162,08/26/12 05:44:17,STABLE BEAMS,4000,142966.476,140423.103,31.9,PXL
201705:3005,163:163,08/26/12 05:44:40,STABLE BEAMS,4000,142989.013,140425.220,31.9,PXL
201705:3005,164:164,08/26/12 05:45:03,STABLE BEAMS,4000,142580.118,138984.248,31.8,PXL
201705:3005,165:165,08/26/12 05:45:27,STABLE BEAMS,4000,141563.914,130909.814,31.6,PXL
201705:3005,166:166,08/26/12 05:45:50,STABLE BEAMS,4000,143353.324,140866.144,32.0,PXL
201705:3005,167:167,08/26/12 05:46:13,STABLE BEAMS,4000,141428.386,138950.561,31.6,PXL
201705:3005,168:168,08/26/12 05:46:37,STABLE BEAMS,4000,142240.063,139796.379,31.7,PXL
201705:3005,169:169,08/26/12 05:47:00,STABLE BEAMS,4000,139148.574,136170.794,31.0,PXL
201705:3005,170:170,08/26/12 05:47:23,STABLE BEAMS,4000,141420.999,139012.599,31.5,PXL
201705:3005,171:171,08/26/12 05:47:47,STABLE BEAMS,4000,141129.808,138716.488,31.5,PXL
201705:3005,172:172,08/26/12 05:48:10,STABLE BEAMS,4000,141011.307,138041.609,31.5,PXL
201705:3005,173:173,08/26/12 05:48:33,STABLE BEAMS,4000,141151.434,138962.175,31.5,PXL
201705:3005,174:174,08/26/12 05:48:57,STABLE BEAMS,4000,141933.722,139559.171,31.7,PXL
201705:3005,175:175,08/26/12 05:49:20,STABLE BEAMS,4000,141474.734,139403.544,31.6,PXL
201705:3005,176:176,08/26/12 05:49:43,STABLE BEAMS,4000,141849.266,139785.359,31.6,PXL
201705:3005,177:177,08/26/12 05:50:07,STABLE BEAMS,4000,140949.661,138619.763,31.4,PXL
201705:3005,178:178,08/26/12 05:50:30,STABLE BEAMS,4000,140377.728,137515.426,31.3,PXL
201705:3005,179:179,08/26/12 05:50:53,STABLE BEAMS,4000,139329.813,136488.878,31.1,PXL
201705:3005,180:180,08/26/12 05:51:17,STABLE BEAMS,4000,139214.431,137193.038,31.1,PXL
201705:3005,181:181,08/26/12 05:51:40,STABLE BEAMS,4000,139984.336,137706.790,31.2,PXL
201705:3005,182:182,08/26/12 05:52:03,STABLE BEAMS,4000,138575.752,135970.528,30.9,PXL
201705:3005,183:183,08/26/12 05:52:27,STABLE BEAMS,4000,138946.710,136698.552,31.0,PXL
201705:3005,184:184,08/26/12 05:52:50,STABLE BEAMS,4000,137831.412,135605.435,30.7,PXL
201705:3005,185:185,08/26/12 05:53:13,STABLE BEAMS,4000,138278.050,136033.798,30.8,PXL
201705:3005,186:186,08/26/12 05:53:37,STABLE BEAMS,4000,138562.230,135519.404,30.9,PXL
201705:3005,187:187,08/26/12 05:54:00,STABLE BEAMS,4000,140515.259,36694.153,31.3,PXL
201706:3005,1:1,08/26/12 05:57:17,STABLE BEAMS,4000,136338.236,131556.854,30.4,PXL
201706:3005,2:2,08/26/12 05:57:40,STABLE BEAMS,4000,139556.091,137369.247,31.1,PXL
201706:3005,3:3,08/26/12 05:58:04,STABLE BEAMS,4000,137572.034,135406.650,30.7,PXL
201706:3005,4:4,08/26/12 05:58:27,STABLE BEAMS,4000,138123.582,135921.892,30.8,PXL
201706:3005,5:5,08/26/12 05:58:50,STABLE BEAMS,4000,137209.932,134279.128,30.6,PXL
201706:3005,6:6,08/26/12 05:59:14,STABLE BEAMS,4000,136728.885,132561.389,30.5,PXL
201706:3005,7:7,08/26/12 05:59:37,STABLE BEAMS,4000,137912.112,135213.172,30.8,PXL
201706:3005,8:8,08/26/12 06:00:00,STABLE BEAMS,4000,137972.517,135820.146,30.8,PXL
201706:3005,9:9,08/26/12 06:00:24,STABLE BEAMS,4000,136557.970,132517.220,30.5,PXL
201706:3005,10:10,08/26/12 06:00:47,STABLE BEAMS,4000,138217.838,136104.488,30.8,PXL
201706:3005,11:11,08/26/12 06:01:10,STABLE BEAMS,4000,137762.015,135349.802,30.7,PXL
201706:3005,12:12,08/26/12 06:01:34,STABLE BEAMS,4000,137162.479,135062.522,30.6,PXL
201706:3005,13:13,08/26/12 06:01:57,STABLE BEAMS,4000,136849.559,134313.737,30.5,PXL
201706:3005,14:14,08/26/12 06:02:20,STABLE BEAMS,4000,136898.719,135043.741,30.5,PXL
201706:3005,15:15,08/26/12 06:02:44,STABLE BEAMS,4000,136010.508,133925.467,30.3,PXL
201706:3005,16:16,08/26/12 06:03:07,STABLE BEAMS,4000,136300.698,134198.941,30.4,PXL
201706:3005,17:17,08/26/12 06:03:30,STABLE BEAMS,4000,136690.675,134585.639,30.5,PXL
201706:3005,18:18,08/26/12 06:03:54,STABLE BEAMS,4000,135088.321,133016.066,30.1,PXL
201706:3005,19:19,08/26/12 06:04:17,STABLE BEAMS,4000,135507.824,133720.475,30.2,PXL
201706:3005,20:20,08/26/12 06:04:40,STABLE BEAMS,4000,133732.494,131960.538,29.8,PXL
201706:3005,21:21,08/26/12 06:05:04,STABLE BEAMS,4000,135765.722,133681.718,30.3,PXL
201706:3005,22:22,08/26/12 06:05:27,STABLE BEAMS,4000,137505.334,135668.263,30.7,PXL
201706:3005,23:23,08/26/12 06:05:50,STABLE BEAMS,4000,135647.324,133664.160,30.3,PXL
201706:3005,24:24,08/26/12 06:06:14,STABLE BEAMS,4000,135142.876,132890.044,30.1,PXL
201706:3005,25:25,08/26/12 06:06:37,STABLE BEAMS,4000,135208.654,133215.678,30.2,PXL
201706:3005,26:26,08/26/12 06:07:00,STABLE BEAMS,4000,135602.455,133078.894,30.3,PXL
201706:3005,27:27,08/26/12 06:07:24,STABLE BEAMS,4000,135085.111,132834.593,30.1,PXL
201706:3005,28:28,08/26/12 06:07:47,STABLE BEAMS,4000,135132.950,133126.226,30.1,PXL
201706:3005,29:29,08/26/12 06:08:10,STABLE BEAMS,4000,135045.945,133060.769,30.1,PXL
201706:3005,30:30,08/26/12 06:08:34,STABLE BEAMS,4000,134387.279,132167.201,30.0,PXL
201706:3005,31:31,08/26/12 06:08:57,STABLE BEAMS,4000,133726.348,131791.327,29.8,PXL
201706:3005,32:32,08/26/12 06:09:20,STABLE BEAMS,4000,134494.488,132571.217,30.0,PXL
201706:3005,33:33,08/26/12 06:09:44,STABLE BEAMS,4000,134152.111,131679.687,29.9,PXL
201706:3005,34:34,08/26/12 06:10:07,STABLE BEAMS,4000,135508.427,133287.444,30.2,PXL
201706:3005,35:35,08/26/12 06:10:30,STABLE BEAMS,4000,133903.614,131968.707,29.9,PXL
201706:3005,36:36,08/26/12 06:10:54,STABLE BEAMS,4000,133832.976,131917.826,29.9,PXL
201706:3005,37:37,08/26/12 06:11:17,STABLE BEAMS,4000,134086.788,131922.627,29.9,PXL
201706:3005,38:38,08/26/12 06:11:40,STABLE BEAMS,4000,134095.644,130898.803,29.9,PXL
201706:3005,39:39,08/26/12 06:12:04,STABLE BEAMS,4000,133256.763,131076.682,29.7,PXL
201706:3005,40:40,08/26/12 06:12:27,STABLE BEAMS,4000,134611.303,132668.862,30.0,PXL
201706:3005,41:41,08/26/12 06:12:50,STABLE BEAMS,4000,132791.003,130893.419,29.6,PXL
201706:3005,42:42,08/26/12 06:13:14,STABLE BEAMS,4000,135021.610,133071.898,30.1,PXL
201706:3005,43:43,08/26/12 06:13:37,STABLE BEAMS,4000,133814.378,131903.508,29.9,PXL
201706:3005,44:44,08/26/12 06:14:00,STABLE BEAMS,4000,134095.473,131955.309,29.9,PXL
201706:3005,45:45,08/26/12 06:14:24,STABLE BEAMS,4000,131829.865,129706.086,29.4,PXL
201706:3005,46:46,08/26/12 06:14:47,STABLE BEAMS,4000,134498.483,132584.570,30.0,PXL
201706:3005,47:47,08/26/12 06:15:10,STABLE BEAMS,4000,133217.915,131366.186,29.7,PXL
201706:3005,48:48,08/26/12 06:15:34,STABLE BEAMS,4000,134218.503,132336.760,29.9,PXL
201706:3005,49:49,08/26/12 06:15:57,STABLE BEAMS,4000,132839.525,130971.801,29.6,PXL
201706:3005,50:50,08/26/12 06:16:20,STABLE BEAMS,4000,131690.308,129847.961,29.4,PXL
201706:3005,51:51,08/26/12 06:16:44,STABLE BEAMS,4000,131856.579,130051.463,29.4,PXL
201706:3005,52:52,08/26/12 06:17:07,STABLE BEAMS,4000,133806.729,131936.111,29.8,PXL
201706:3005,53:53,08/26/12 06:17:30,STABLE BEAMS,4000,133413.109,131576.010,29.8,PXL
201706:3005,54:54,08/26/12 06:17:54,STABLE BEAMS,4000,133116.283,131025.027,29.7,PXL
201706:3005,55:55,08/26/12 06:18:17,STABLE BEAMS,4000,133502.198,131723.948,29.8,PXL
201706:3005,56:56,08/26/12 06:18:40,STABLE BEAMS,4000,133442.361,130043.584,29.8,PXL
201706:3005,57:57,08/26/12 06:19:04,STABLE BEAMS,4000,131437.885,129797.540,29.3,PXL
201706:3005,58:58,08/26/12 06:19:27,STABLE BEAMS,4000,131562.099,129908.363,29.3,PXL
201706:3005,59:59,08/26/12 06:19:50,STABLE BEAMS,4000,130887.691,129254.213,29.2,PXL
201706:3005,60:60,08/26/12 06:20:14,STABLE BEAMS,4000,130946.935,126858.772,29.2,PXL
201706:3005,61:61,08/26/12 06:20:37,STABLE BEAMS,4000,131946.078,78451.181,29.4,PXL
201706:3005,62:62,08/26/12 06:21:00,STABLE BEAMS,4000,132012.880,46384.049,29.4,PXL
201707:3005,1:1,08/26/12 06:26:52,STABLE BEAMS,4000,128914.675,107701.764,28.8,PXL
201707:3005,2:2,08/26/12 06:27:16,STABLE BEAMS,4000,129961.862,121500.045,29.0,PXL
201707:3005,3:3,08/26/12 06:27:39,STABLE BEAMS,4000,129465.642,127748.928,28.9,PXL
201707:3005,4:4,08/26/12 06:28:02,STABLE BEAMS,4000,130585.755,128868.552,29.1,PXL
201707:3005,5:5,08/26/12 06:28:26,STABLE BEAMS,4000,129467.259,127775.122,28.9,PXL
201707:3005,6:6,08/26/12 06:28:49,STABLE BEAMS,4000,129202.087,127253.720,28.8,PXL
201707:3005,7:7,08/26/12 06:29:12,STABLE BEAMS,4000,130059.817,128367.739,29.0,PXL
201707:3005,8:8,08/26/12 06:29:36,STABLE BEAMS,4000,130023.246,128058.595,29.0,PXL
201707:3005,9:9,08/26/12 06:29:59,STABLE BEAMS,4000,129354.051,127656.926,28.9,PXL
201707:3005,10:10,08/26/12 06:30:22,STABLE BEAMS,4000,129489.306,127795.586,28.9,PXL
201707:3005,11:11,08/26/12 06:30:46,STABLE BEAMS,4000,129255.197,127571.001,28.8,PXL
201707:3005,12:12,08/26/12 06:31:09,STABLE BEAMS,4000,129122.048,127189.090,28.8,PXL
201707:3005,13:13,08/26/12 06:31:32,STABLE BEAMS,4000,130556.821,128884.388,29.1,PXL
201707:3005,14:14,08/26/12 06:31:56,STABLE BEAMS,4000,126368.974,124935.950,28.2,PXL
201707:3005,15:15,08/26/12 06:32:19,STABLE BEAMS,4000,125074.247,123639.645,27.9,PXL
201707:3005,16:16,08/26/12 06:32:42,STABLE BEAMS,4000,126149.855,124706.701,28.1,PXL
201707:3005,17:17,08/26/12 06:33:06,STABLE BEAMS,4000,121368.004,120048.733,27.1,PXL
201707:3005,18:18,08/26/12 06:33:29,STABLE BEAMS,4000,127393.817,125874.009,28.4,PXL
201707:3005,19:19,08/26/12 06:33:52,STABLE BEAMS,4000,127411.744,125641.995,28.4,PXL
201707:3005,20:20,08/26/12 06:34:16,STABLE BEAMS,4000,128655.627,127127.198,28.7,PXL
201707:3005,21:21,08/26/12 06:34:39,STABLE BEAMS,4000,127575.921,126064.147,28.5,PXL
201707:3005,22:22,08/26/12 06:35:02,STABLE BEAMS,4000,129644.924,128099.556,28.9,PXL
201707:3005,23:23,08/26/12 06:35:26,STABLE BEAMS,4000,128010.779,126166.144,28.6,PXL
201707:3005,26:26,08/26/12 06:36:36,STABLE BEAMS,4000,127534.388,125919.802,28.5,PXL
201707:3005,27:27,08/26/12 06:36:59,STABLE BEAMS,4000,125839.940,124246.806,28.1,PXL
201707:3005,28:28,08/26/12 06:37:22,STABLE BEAMS,4000,126933.953,125069.293,28.3,PXL
201707:3005,29:29,08/26/12 06:37:46,STABLE BEAMS,4000,127782.235,125914.059,28.5,PXL
201707:3005,30:30,08/26/12 06:38:09,STABLE BEAMS,4000,128015.286,126388.212,28.6,PXL
201707:3005,31:31,08/26/12 06:38:32,STABLE BEAMS,4000,126115.936,124553.359,28.1,PXL
201707:3005,32:32,08/26/12 06:38:56,STABLE BEAMS,4000,129332.914,127729.186,28.9,PXL
201707:3005,33:33,08/26/12 06:39:19,STABLE BEAMS,4000,128951.861,127337.383,28.8,PXL
201707:3005,34:34,08/26/12 06:39:42,STABLE BEAMS,4000,126581.742,122505.809,28.2,PXL
201707:3005,35:35,08/26/12 06:40:06,STABLE BEAMS,4000,127510.815,125939.882,28.4,PXL
201707:3005,36:36,08/26/12 06:40:29,STABLE BEAMS,4000,127871.677,126037.997,28.5,PXL
201707:3005,37:37,08/26/12 06:40:52,STABLE BEAMS,4000,127045.055,124727.753,28.3,PXL
201707:3005,38:38,08/26/12 06:41:15,STABLE BEAMS,4000,127144.433,125564.028,28.4,PXL
201707:3005,39:39,08/26/12 06:41:39,STABLE BEAMS,4000,127961.096,125126.757,28.5,PXL
201707:3005,40:40,08/26/12 06:42:02,STABLE BEAMS,4000,126804.913,125268.037,28.3,PXL
201707:3005,41:41,08/26/12 06:42:25,STABLE BEAMS,4000,125795.458,124245.658,28.1,PXL
201707:3005,42:42,08/26/12 06:42:49,STABLE BEAMS,4000,126940.714,125389.499,28.3,PXL
201707:3005,45:45,08/26/12 06:43:59,STABLE BEAMS,4000,126348.793,124550.850,28.2,PXL
201707:3005,46:46,08/26/12 06:44:22,STABLE BEAMS,4000,125743.487,124200.614,28.1,PXL
201707:3005,47:47,08/26/12 06:44:45,STABLE BEAMS,4000,126613.805,125083.044,28.2,PXL
201707:3005,48:48,08/26/12 06:45:09,STABLE BEAMS,4000,125628.117,123849.223,28.0,PXL
201707:3005,49:49,08/26/12 06:45:32,STABLE BEAMS,4000,126103.973,124320.863,28.1,PXL
201707:3005,50:50,08/26/12 06:45:55,STABLE BEAMS,4000,126490.969,124933.865,28.2,PXL
201707:3005,51:51,08/26/12 06:46:19,STABLE BEAMS,4000,126367.836,124840.049,28.2,PXL
201707:3005,52:52,08/26/12 06:46:42,STABLE BEAMS,4000,125932.079,124415.857,28.1,PXL
201707:3005,53:53,08/26/12 06:47:05,STABLE BEAMS,4000,125449.279,122029.532,28.0,PXL
201707:3005,54:54,08/26/12 06:47:29,STABLE BEAMS,4000,126468.762,124944.813,28.2,PXL
201707:3005,55:55,08/26/12 06:47:52,STABLE BEAMS,4000,126293.635,124813.474,28.2,PXL
201707:3005,56:56,08/26/12 06:48:15,STABLE BEAMS,4000,126455.012,116150.193,28.2,PXL
201707:3005,57:57,08/26/12 06:48:39,STABLE BEAMS,4000,124401.535,122743.263,27.8,PXL
201707:3005,58:58,08/26/12 06:49:02,STABLE BEAMS,4000,126769.685,125339.723,28.3,PXL
201707:3005,59:59,08/26/12 06:49:25,STABLE BEAMS,4000,125308.812,123886.556,28.0,PXL
201707:3005,60:60,08/26/12 06:49:49,STABLE BEAMS,4000,125088.236,123677.240,27.9,PXL
201707:3005,61:61,08/26/12 06:50:12,STABLE BEAMS,4000,123819.722,122161.776,27.6,PXL
201707:3005,62:62,08/26/12 06:50:35,STABLE BEAMS,4000,124776.238,123370.009,27.8,PXL
201707:3005,63:63,08/26/12 06:50:59,STABLE BEAMS,4000,122948.811,121319.740,27.4,PXL
201707:3005,64:64,08/26/12 06:51:22,STABLE BEAMS,4000,125553.313,124137.072,28.0,PXL
201707:3005,65:65,08/26/12 06:51:45,STABLE BEAMS,4000,123986.653,122532.290,27.7,PXL
201707:3005,66:66,08/26/12 06:52:09,STABLE BEAMS,4000,125003.859,123528.814,27.9,PXL
201707:3005,67:67,08/26/12 06:52:32,STABLE BEAMS,4000,125778.476,124052.795,28.1,PXL
201707:3005,68:68,08/26/12 06:52:55,STABLE BEAMS,4000,123230.521,121771.472,27.5,PXL
201707:3005,69:69,08/26/12 06:53:19,STABLE BEAMS,4000,123785.131,122312.088,27.6,PXL
201707:3005,70:70,08/26/12 06:53:42,STABLE BEAMS,4000,122929.234,121470.064,27.4,PXL
201707:3005,71:71,08/26/12 06:54:05,STABLE BEAMS,4000,124123.593,122655.211,27.7,PXL
201707:3005,72:72,08/26/12 06:54:29,STABLE BEAMS,4000,123991.866,122539.922,27.7,PXL
201707:3005,73:73,08/26/12 06:54:52,STABLE BEAMS,4000,123936.640,122231.272,27.6,PXL
201707:3005,74:74,08/26/12 06:55:15,STABLE BEAMS,4000,122255.031,120570.357,27.3,PXL
201707:3005,75:75,08/26/12 06:55:39,STABLE BEAMS,4000,123267.024,121830.963,27.5,PXL
201707:3005,76:76,08/26/12 06:56:02,STABLE BEAMS,4000,125456.223,123995.912,28.0,PXL
201707:3005,77:77,08/26/12 06:56:25,STABLE BEAMS,4000,123720.765,122276.943,27.6,PXL
201707:3005,78:78,08/26/12 06:56:49,STABLE BEAMS,4000,124501.824,123050.132,27.8,PXL
201707:3005,79:79,08/26/12 06:57:12,STABLE BEAMS,4000,121562.218,120164.253,27.1,PXL
201707:3005,80:80,08/26/12 06:57:35,STABLE BEAMS,4000,122379.883,120727.754,27.3,PXL
201707:3005,81:81,08/26/12 06:57:59,STABLE BEAMS,4000,123469.525,122015.054,27.5,PXL
201707:3005,82:82,08/26/12 06:58:22,STABLE BEAMS,4000,123307.203,121885.471,27.5,PXL
201707:3005,83:83,08/26/12 06:58:45,STABLE BEAMS,4000,122468.550,121052.814,27.3,PXL
201707:3005,84:84,08/26/12 06:59:09,STABLE BEAMS,4000,123396.622,121980.029,27.5,PXL
201707:3005,85:85,08/26/12 06:59:32,STABLE BEAMS,4000,123711.841,122278.021,27.6,PXL
201707:3005,86:86,08/26/12 06:59:55,STABLE BEAMS,4000,122410.729,121004.229,27.3,PXL
201707:3005,87:87,08/26/12 07:00:19,STABLE BEAMS,4000,122906.208,121486.641,27.4,PXL
201707:3005,88:88,08/26/12 07:00:42,STABLE BEAMS,4000,124385.486,122956.297,27.7,PXL
201707:3005,89:89,08/26/12 07:01:05,STABLE BEAMS,4000,120996.215,119622.908,27.0,PXL
201707:3005,90:90,08/26/12 07:01:29,STABLE BEAMS,4000,122364.983,120961.457,27.3,PXL
201707:3005,91:91,08/26/12 07:01:52,STABLE BEAMS,4000,123563.747,121917.878,27.6,PXL
201707:3005,92:92,08/26/12 07:02:15,STABLE BEAMS,4000,120807.771,119422.106,27.0,PXL
201707:3005,93:93,08/26/12 07:02:39,STABLE BEAMS,4000,121115.387,119245.365,27.0,PXL
201707:3005,94:94,08/26/12 07:03:02,STABLE BEAMS,4000,122684.687,121286.082,27.4,PXL
201707:3005,95:95,08/26/12 07:03:25,STABLE BEAMS,4000,122475.789,121089.363,27.3,PXL
201707:3005,96:96,08/26/12 07:03:49,STABLE BEAMS,4000,122332.271,120694.242,27.3,PXL
201707:3005,97:97,08/26/12 07:04:12,STABLE BEAMS,4000,121984.681,120640.410,27.2,PXL
201707:3005,98:98,08/26/12 07:04:35,STABLE BEAMS,4000,119968.697,118670.635,26.8,PXL
201707:3005,99:99,08/26/12 07:04:59,STABLE BEAMS,4000,122509.925,121181.917,27.3,PXL
201707:3005,100:100,08/26/12 07:05:22,STABLE BEAMS,4000,121914.179,120357.335,27.2,PXL
201707:3005,101:101,08/26/12 07:05:45,STABLE BEAMS,4000,121755.716,120437.102,27.2,PXL
201707:3005,102:102,08/26/12 07:06:09,STABLE BEAMS,4000,121042.620,119722.045,27.0,PXL
201707:3005,103:103,08/26/12 07:06:32,STABLE BEAMS,4000,121190.043,119644.870,27.0,PXL
201707:3005,104:104,08/26/12 07:06:55,STABLE BEAMS,4000,120542.417,119242.970,26.9,PXL
201707:3005,105:105,08/26/12 07:07:19,STABLE BEAMS,4000,120776.823,118998.988,26.9,PXL
201707:3005,106:106,08/26/12 07:07:42,STABLE BEAMS,4000,120372.310,119087.938,26.9,PXL
201707:3005,107:107,08/26/12 07:08:05,STABLE BEAMS,4000,122342.720,120985.939,27.3,PXL
201707:3005,108:108,08/26/12 07:08:29,STABLE BEAMS,4000,121465.811,120104.179,27.1,PXL
201707:3005,109:109,08/26/12 07:08:52,STABLE BEAMS,4000,121938.571,120333.860,27.2,PXL
201707:3005,110:110,08/26/12 07:09:15,STABLE BEAMS,4000,120704.887,119346.957,26.9,PXL
201707:3005,111:111,08/26/12 07:09:39,STABLE BEAMS,4000,121572.531,119972.636,27.1,PXL
201707:3005,112:112,08/26/12 07:10:02,STABLE BEAMS,4000,120769.083,119420.092,26.9,PXL
201707:3005,113:113,08/26/12 07:10:25,STABLE BEAMS,4000,120599.397,119252.302,26.9,PXL
201707:3005,114:114,08/26/12 07:10:49,STABLE BEAMS,4000,119686.509,117885.227,26.7,PXL
201707:3005,115:115,08/26/12 07:11:12,STABLE BEAMS,4000,120911.292,119581.268,27.0,PXL
201707:3005,118:118,08/26/12 07:12:22,STABLE BEAMS,4000,118318.366,117021.597,26.4,PXL
201707:3005,119:119,08/26/12 07:12:45,STABLE BEAMS,4000,120089.405,118780.431,26.8,PXL
201707:3005,120:120,08/26/12 07:13:09,STABLE BEAMS,4000,118445.779,117168.933,26.4,PXL
201707:3005,121:121,08/26/12 07:13:32,STABLE BEAMS,4000,118068.584,116789.901,26.3,PXL
201707:3005,122:122,08/26/12 07:13:55,STABLE BEAMS,4000,119285.092,117980.113,26.6,PXL
201707:3005,123:123,08/26/12 07:14:19,STABLE BEAMS,4000,119461.482,117915.651,26.6,PXL
201707:3005,124:124,08/26/12 07:14:42,STABLE BEAMS,4000,117714.665,116435.107,26.3,PXL
201707:3005,125:125,08/26/12 07:15:05,STABLE BEAMS,4000,119581.531,118044.908,26.7,PXL
201707:3005,126:126,08/26/12 07:15:29,STABLE BEAMS,4000,119211.791,117935.032,26.6,PXL
201707:3005,127:127,08/26/12 07:15:52,STABLE BEAMS,4000,118066.364,116818.403,26.3,PXL
201707:3005,128:128,08/26/12 07:16:15,STABLE BEAMS,4000,118773.257,117538.015,26.5,PXL
201707:3005,129:129,08/26/12 07:16:39,STABLE BEAMS,4000,117763.905,111814.472,26.3,PXL
201707:3005,130:130,08/26/12 07:17:02,STABLE BEAMS,4000,117581.960,116363.811,26.2,PXL
201707:3005,133:133,08/26/12 07:18:12,STABLE BEAMS,4000,117986.029,116770.772,26.3,PXL
201707:3005,134:134,08/26/12 07:18:35,STABLE BEAMS,4000,117679.346,116235.421,26.3,PXL
201707:3005,135:135,08/26/12 07:18:59,STABLE BEAMS,4000,117824.105,116377.225,26.3,PXL
201707:3005,136:136,08/26/12 07:19:22,STABLE BEAMS,4000,117062.623,115863.902,26.1,PXL
201707:3005,137:137,08/26/12 07:19:45,STABLE BEAMS,4000,117346.052,116151.469,26.2,PXL
201707:3005,138:138,08/26/12 07:20:09,STABLE BEAMS,4000,116067.795,114873.457,25.9,PXL
201707:3005,139:139,08/26/12 07:20:32,STABLE BEAMS,4000,116375.821,115185.296,26.0,PXL
201707:3005,140:140,08/26/12 07:20:55,STABLE BEAMS,4000,116928.928,115739.761,26.1,PXL
201707:3005,141:141,08/26/12 07:21:19,STABLE BEAMS,4000,116790.110,115581.333,26.1,PXL
201707:3005,142:142,08/26/12 07:21:42,STABLE BEAMS,4000,116320.093,114905.641,25.9,PXL
201707:3005,143:143,08/26/12 07:22:05,STABLE BEAMS,4000,117661.157,116233.927,26.2,PXL
201707:3005,144:144,08/26/12 07:22:29,STABLE BEAMS,4000,118366.547,116921.292,26.4,PXL
201707:3005,145:145,08/26/12 07:22:52,STABLE BEAMS,4000,117430.269,116231.306,26.2,PXL
201707:3005,146:146,08/26/12 07:23:15,STABLE BEAMS,4000,117389.054,116182.295,26.2,PXL
201707:3005,147:147,08/26/12 07:23:39,STABLE BEAMS,4000,116780.800,115357.242,26.1,PXL
201707:3005,148:148,08/26/12 07:24:02,STABLE BEAMS,4000,117794.841,116588.622,26.3,PXL
201707:3005,149:149,08/26/12 07:24:25,STABLE BEAMS,4000,116846.817,115659.653,26.1,PXL
201707:3005,150:150,08/26/12 07:24:49,STABLE BEAMS,4000,118078.190,116876.154,26.3,PXL
201707:3005,151:151,08/26/12 07:25:12,STABLE BEAMS,4000,116771.865,115581.959,26.0,PXL
201707:3005,152:152,08/26/12 07:25:35,STABLE BEAMS,4000,116144.431,114956.274,25.9,PXL
201707:3005,153:153,08/26/12 07:25:59,STABLE BEAMS,4000,118468.475,117267.205,26.4,PXL
201707:3005,154:154,08/26/12 07:26:22,STABLE BEAMS,4000,116806.501,115612.738,26.1,PXL
201707:3005,155:155,08/26/12 07:26:45,STABLE BEAMS,4000,117907.764,116489.334,26.3,PXL
201707:3005,156:156,08/26/12 07:27:09,STABLE BEAMS,4000,116115.908,114937.331,25.9,PXL
201707:3005,157:157,08/26/12 07:27:32,STABLE BEAMS,4000,115349.167,114177.220,25.7,PXL
201707:3005,158:158,08/26/12 07:27:55,STABLE BEAMS,4000,115846.593,114435.582,25.8,PXL
201707:3005,159:159,08/26/12 07:28:19,STABLE BEAMS,4000,116152.558,114937.603,25.9,PXL
201707:3005,160:160,08/26/12 07:28:42,STABLE BEAMS,4000,117504.390,116274.119,26.2,PXL
201707:3005,163:163,08/26/12 07:29:52,STABLE BEAMS,4000,115851.897,114658.623,25.8,PXL
201707:3005,164:164,08/26/12 07:30:15,STABLE BEAMS,4000,115636.250,114200.047,25.8,PXL
201707:3005,165:165,08/26/12 07:30:39,STABLE BEAMS,4000,116511.383,115297.334,26.0,PXL
201707:3005,166:166,08/26/12 07:31:02,STABLE BEAMS,4000,115361.608,114168.769,25.7,PXL
201707:3005,167:167,08/26/12 07:31:25,STABLE BEAMS,4000,115418.030,114225.762,25.7,PXL
201707:3005,168:168,08/26/12 07:31:49,STABLE BEAMS,4000,117157.358,115942.436,26.1,PXL
201707:3005,169:169,08/26/12 07:32:12,STABLE BEAMS,4000,115067.503,113871.952,25.7,PXL
201707:3005,170:170,08/26/12 07:32:35,STABLE BEAMS,4000,115374.379,114177.947,25.7,PXL
201707:3005,171:171,08/26/12 07:32:58,STABLE BEAMS,4000,115182.862,114018.363,25.7,PXL
201707:3005,172:172,08/26/12 07:33:22,STABLE BEAMS,4000,116498.942,115097.460,26.0,PXL
201707:3005,173:173,08/26/12 07:33:45,STABLE BEAMS,4000,115298.391,114152.325,25.7,PXL
201707:3005,174:174,08/26/12 07:34:08,STABLE BEAMS,4000,116023.996,114847.513,25.9,PXL
201707:3005,175:175,08/26/12 07:34:32,STABLE BEAMS,4000,114264.283,113126.210,25.5,PXL
201707:3005,176:176,08/26/12 07:34:55,STABLE BEAMS,4000,114895.791,110857.204,25.6,PXL
201707:3005,177:177,08/26/12 07:35:18,STABLE BEAMS,4000,114407.733,113263.656,25.5,PXL
201707:3005,178:178,08/26/12 07:35:42,STABLE BEAMS,4000,115456.672,114294.024,25.8,PXL
201707:3005,179:179,08/26/12 07:36:05,STABLE BEAMS,4000,115198.455,114047.623,25.7,PXL
201707:3005,180:180,08/26/12 07:36:28,STABLE BEAMS,4000,114725.980,113579.867,25.6,PXL
201707:3005,181:181,08/26/12 07:36:52,STABLE BEAMS,4000,115950.524,114775.945,25.9,PXL
201707:3005,182:182,08/26/12 07:37:15,STABLE BEAMS,4000,115333.460,114153.599,25.7,PXL
201707:3005,183:183,08/26/12 07:37:38,STABLE BEAMS,4000,113737.514,112583.078,25.4,PXL
201707:3005,184:184,08/26/12 07:38:02,STABLE BEAMS,4000,115532.216,114140.053,25.8,PXL
201707:3005,185:185,08/26/12 07:38:25,STABLE BEAMS,4000,115642.362,114240.776,25.8,PXL
201707:3005,186:186,08/26/12 07:38:48,STABLE BEAMS,4000,113671.622,112521.265,25.4,PXL
201707:3005,187:187,08/26/12 07:39:12,STABLE BEAMS,4000,113524.894,112374.887,25.3,PXL
201707:3005,188:188,08/26/12 07:39:35,STABLE BEAMS,4000,114190.594,113028.134,25.5,PXL
201707:3005,189:189,08/26/12 07:39:58,STABLE BEAMS,4000,114910.098,113508.195,25.6,PXL
201707:3005,190:190,08/26/12 07:40:22,STABLE BEAMS,4000,114689.830,113531.462,25.6,PXL
201707:3005,191:191,08/26/12 07:40:45,STABLE BEAMS,4000,114404.273,113246.501,25.5,PXL
201707:3005,192:192,08/26/12 07:41:08,STABLE BEAMS,4000,113999.180,112852.348,25.4,PXL
201707:3005,193:193,08/26/12 07:41:32,STABLE BEAMS,4000,113728.636,110529.449,25.4,PXL
201707:3005,194:194,08/26/12 07:41:55,STABLE BEAMS,4000,114191.198,112818.619,25.5,PXL
201707:3005,195:195,08/26/12 07:42:18,STABLE BEAMS,4000,114010.994,112868.604,25.4,PXL
201707:3005,196:196,08/26/12 07:42:42,STABLE BEAMS,4000,112814.541,111683.011,25.2,PXL
201707:3005,197:197,08/26/12 07:43:05,STABLE BEAMS,4000,114656.946,113495.472,25.6,PXL
201707:3005,198:198,08/26/12 07:43:28,STABLE BEAMS,4000,112709.370,111576.640,25.1,PXL
201707:3005,199:199,08/26/12 07:43:52,STABLE BEAMS,4000,114050.195,112680.452,25.4,PXL
201707:3005,200:200,08/26/12 07:44:15,STABLE BEAMS,4000,114684.526,113530.799,25.6,PXL
201707:3005,201:201,08/26/12 07:44:38,STABLE BEAMS,4000,113611.718,59683.644,25.3,PXL
201707:3005,202:202,08/26/12 07:45:02,STABLE BEAMS,4000,112465.745,110656.171,25.1,PXL
201707:3005,203:203,08/26/12 07:45:25,STABLE BEAMS,4000,113542.753,112403.919,25.3,PXL
201707:3005,204:204,08/26/12 07:45:48,STABLE BEAMS,4000,113005.774,111884.757,25.2,PXL
201707:3005,205:205,08/26/12 07:46:12,STABLE BEAMS,4000,113769.236,112634.957,25.4,PXL
201707:3005,206:206,08/26/12 07:46:35,STABLE BEAMS,4000,113302.406,111960.905,25.3,PXL
201707:3005,207:207,08/26/12 07:46:58,STABLE BEAMS,4000,113011.522,111879.146,25.2,PXL
201707:3005,208:208,08/26/12 07:47:22,STABLE BEAMS,4000,114040.645,112902.519,25.4,PXL
201707:3005,209:209,08/26/12 07:47:45,STABLE BEAMS,4000,112351.911,111235.133,25.1,PXL
201707:3005,210:210,08/26/12 07:48:08,STABLE BEAMS,4000,112859.342,111520.830,25.2,PXL
201707:3005,211:211,08/26/12 07:48:32,STABLE BEAMS,4000,111815.866,110710.007,24.9,PXL
201707:3005,212:212,08/26/12 07:48:55,STABLE BEAMS,4000,113729.228,112606.720,25.4,PXL
201707:3005,213:213,08/26/12 07:49:18,STABLE BEAMS,4000,111996.536,110896.730,25.0,PXL
201707:3005,214:214,08/26/12 07:49:42,STABLE BEAMS,4000,113115.100,112034.851,25.2,PXL
201707:3005,215:215,08/26/12 07:50:05,STABLE BEAMS,4000,112618.073,111530.182,25.1,PXL
201707:3005,216:216,08/26/12 07:50:28,STABLE BEAMS,4000,111604.043,110316.132,24.9,PXL
201707:3005,217:217,08/26/12 07:50:52,STABLE BEAMS,4000,112509.543,111204.433,25.1,PXL
201707:3005,218:218,08/26/12 07:51:15,STABLE BEAMS,4000,112401.640,111313.592,25.1,PXL
201707:3005,219:219,08/26/12 07:51:38,STABLE BEAMS,4000,111415.678,110346.088,24.9,PXL
201707:3005,220:220,08/26/12 07:52:02,STABLE BEAMS,4000,112871.065,111788.632,25.2,PXL
201707:3005,221:221,08/26/12 07:52:25,STABLE BEAMS,4000,112535.597,103649.786,25.1,PXL
201707:3005,222:222,08/26/12 07:52:48,STABLE BEAMS,4000,112338.457,111256.638,25.1,PXL
201707:3005,223:223,08/26/12 07:53:12,STABLE BEAMS,4000,111679.245,110584.788,24.9,PXL
201707:3005,224:224,08/26/12 07:53:35,STABLE BEAMS,4000,111761.242,110673.805,24.9,PXL
201707:3005,225:225,08/26/12 07:53:58,STABLE BEAMS,4000,111524.936,110447.605,24.9,PXL
201707:3005,226:226,08/26/12 07:54:22,STABLE BEAMS,4000,110437.001,109142.680,24.6,PXL
201707:3005,227:227,08/26/12 07:54:45,STABLE BEAMS,4000,111356.593,110285.343,24.8,PXL
201707:3005,228:228,08/26/12 07:55:08,STABLE BEAMS,4000,110842.709,109768.643,24.7,PXL
201707:3005,229:229,08/26/12 07:55:32,STABLE BEAMS,4000,112197.113,111109.923,25.0,PXL
201707:3005,230:230,08/26/12 07:55:55,STABLE BEAMS,4000,112359.651,111267.515,25.1,PXL
201707:3005,231:231,08/26/12 07:56:18,STABLE BEAMS,4000,111647.193,110564.215,24.9,PXL
201707:3005,232:232,08/26/12 07:56:42,STABLE BEAMS,4000,111397.979,110092.395,24.9,PXL
201707:3005,233:233,08/26/12 07:57:05,STABLE BEAMS,4000,111272.410,109981.650,24.8,PXL
201707:3005,234:234,08/26/12 07:57:28,STABLE BEAMS,4000,111787.900,110720.325,24.9,PXL
201707:3005,235:235,08/26/12 07:57:52,STABLE BEAMS,4000,112670.898,111583.624,25.1,PXL
201707:3005,236:236,08/26/12 07:58:15,STABLE BEAMS,4000,109989.965,108928.561,24.5,PXL
201707:3005,237:237,08/26/12 07:58:38,STABLE BEAMS,4000,110291.343,109244.678,24.6,PXL
201707:3005,238:238,08/26/12 07:59:02,STABLE BEAMS,4000,110262.557,109209.550,24.6,PXL
201707:3005,239:239,08/26/12 07:59:25,STABLE BEAMS,4000,110822.494,109770.789,24.7,PXL
201707:3005,240:240,08/26/12 07:59:48,STABLE BEAMS,4000,109583.141,108535.527,24.4,PXL
201707:3005,241:241,08/26/12 08:00:12,STABLE BEAMS,4000,109799.825,108751.236,24.5,PXL
201707:3005,242:242,08/26/12 08:00:35,STABLE BEAMS,4000,109635.568,108376.952,24.5,PXL
201707:3005,243:243,08/26/12 08:00:58,STABLE BEAMS,4000,110470.476,109416.588,24.6,PXL
201707:3005,244:244,08/26/12 08:01:22,STABLE BEAMS,4000,109154.555,108121.953,24.4,PXL
201707:3005,245:245,08/26/12 08:01:45,STABLE BEAMS,4000,109845.593,108800.961,24.5,PXL
201707:3005,246:246,08/26/12 08:02:08,STABLE BEAMS,4000,110488.961,109443.735,24.6,PXL
201707:3005,247:247,08/26/12 08:02:32,STABLE BEAMS,4000,110996.961,109939.160,24.8,PXL
201707:3005,248:248,08/26/12 08:02:55,STABLE BEAMS,4000,109618.142,108577.866,24.5,PXL
201707:3005,249:249,08/26/12 08:03:18,STABLE BEAMS,4000,110336.075,109293.399,24.6,PXL
201707:3005,250:250,08/26/12 08:03:42,STABLE BEAMS,4000,110704.563,109656.191,24.7,PXL
201707:3005,251:251,08/26/12 08:04:05,STABLE BEAMS,4000,108198.028,107174.475,24.1,PXL
201707:3005,252:252,08/26/12 08:04:28,STABLE BEAMS,4000,108742.109,107721.021,24.3,PXL
201707:3005,253:253,08/26/12 08:04:52,STABLE BEAMS,4000,109249.916,108214.227,24.4,PXL
201707:3005,254:254,08/26/12 08:05:15,STABLE BEAMS,4000,109929.775,108895.336,24.5,PXL
201707:3005,255:255,08/26/12 08:05:38,STABLE BEAMS,4000,109653.347,108643.440,24.5,PXL
201707:3005,256:256,08/26/12 08:06:02,STABLE BEAMS,4000,110042.824,109018.325,24.5,PXL
201707:3005,257:257,08/26/12 08:06:25,STABLE BEAMS,4000,111230.660,110204.001,24.8,PXL
201707:3005,258:258,08/26/12 08:06:48,STABLE BEAMS,4000,110414.658,109384.489,24.6,PXL
201707:3005,259:259,08/26/12 08:07:12,STABLE BEAMS,4000,109388.198,108158.675,24.4,PXL
201707:3005,260:260,08/26/12 08:07:35,STABLE BEAMS,4000,108140.935,107142.794,24.1,PXL
201707:3005,261:261,08/26/12 08:07:58,STABLE BEAMS,4000,109386.104,108372.095,24.4,PXL
201707:3005,262:262,08/26/12 08:08:22,STABLE BEAMS,4000,110103.866,109078.800,24.6,PXL
201707:3005,263:263,08/26/12 08:08:45,STABLE BEAMS,4000,109380.481,108151.044,24.4,PXL
201707:3005,264:264,08/26/12 08:09:08,STABLE BEAMS,4000,110038.828,108587.416,24.5,PXL
201707:3005,265:265,08/26/12 08:09:32,STABLE BEAMS,4000,107566.714,106355.512,24.0,PXL
201707:3005,266:266,08/26/12 08:09:55,STABLE BEAMS,4000,109657.456,108637.642,24.5,PXL
201707:3005,267:267,08/26/12 08:10:18,STABLE BEAMS,4000,108100.232,107100.305,24.1,PXL
201707:3005,268:268,08/26/12 08:10:42,STABLE BEAMS,4000,108936.404,107921.117,24.3,PXL
201707:3005,269:269,08/26/12 08:11:05,STABLE BEAMS,4000,109015.112,107996.911,24.3,PXL
201707:3005,270:270,08/26/12 08:11:28,STABLE BEAMS,4000,109676.009,108448.734,24.5,PXL
201707:3005,271:271,08/26/12 08:11:52,STABLE BEAMS,4000,108122.211,106070.052,24.1,PXL
201707:3005,272:272,08/26/12 08:12:15,STABLE BEAMS,4000,108604.259,107598.584,24.2,PXL
201707:3005,273:273,08/26/12 08:12:38,STABLE BEAMS,4000,109852.866,108836.727,24.5,PXL
201707:3005,274:274,08/26/12 08:13:02,STABLE BEAMS,4000,108589.929,107588.730,24.2,PXL
201707:3005,275:275,08/26/12 08:13:25,STABLE BEAMS,4000,107857.586,106865.296,24.1,PXL
201707:3005,276:276,08/26/12 08:13:48,STABLE BEAMS,4000,107429.501,106434.704,24.0,PXL
201707:3005,279:279,08/26/12 08:14:58,STABLE BEAMS,4000,106678.969,105258.005,23.8,PXL
201707:3005,280:280,08/26/12 08:15:22,STABLE BEAMS,4000,109314.863,108313.538,24.4,PXL
201707:3005,281:281,08/26/12 08:15:45,STABLE BEAMS,4000,108179.634,106962.614,24.1,PXL
201707:3005,282:282,08/26/12 08:16:08,STABLE BEAMS,4000,108084.639,107090.260,24.1,PXL
201707:3005,283:283,08/26/12 08:16:32,STABLE BEAMS,4000,109297.254,108299.370,24.4,PXL
201707:3005,284:284,08/26/12 08:16:55,STABLE BEAMS,4000,108768.869,107766.020,24.3,PXL
201707:3005,285:285,08/26/12 08:17:18,STABLE BEAMS,4000,107776.226,106795.462,24.0,PXL
201707:3005,286:286,08/26/12 08:17:42,STABLE BEAMS,4000,107423.912,106447.429,24.0,PXL
201707:3005,287:287,08/26/12 08:18:05,STABLE BEAMS,4000,109109.505,108129.701,24.3,PXL
201707:3005,288:288,08/26/12 08:18:28,STABLE BEAMS,4000,107811.693,106844.622,24.1,PXL
201707:3005,289:289,08/26/12 08:18:52,STABLE BEAMS,4000,106290.722,105334.105,23.7,PXL
201707:3005,290:290,08/26/12 08:19:15,STABLE BEAMS,4000,106135.297,105166.282,23.7,PXL
201707:3005,291:291,08/26/12 08:19:38,STABLE BEAMS,4000,106700.072,105526.371,23.8,PXL
201707:3005,292:292,08/26/12 08:20:02,STABLE BEAMS,4000,107409.684,106441.923,24.0,PXL
201707:3005,293:293,08/26/12 08:20:25,STABLE BEAMS,4000,107703.528,106729.888,24.0,PXL
201707:3005,294:294,08/26/12 08:20:48,STABLE BEAMS,4000,108148.208,107177.037,24.1,PXL
201707:3005,295:295,08/26/12 08:21:12,STABLE BEAMS,4000,107045.431,105872.213,23.9,PXL
201707:3005,296:296,08/26/12 08:21:35,STABLE BEAMS,4000,106804.503,105844.331,23.8,PXL
201707:3005,297:297,08/26/12 08:21:58,STABLE BEAMS,4000,107309.009,106353.959,23.9,PXL
201707:3005,298:298,08/26/12 08:22:22,STABLE BEAMS,4000,106220.231,105064.555,23.7,PXL
201707:3005,299:299,08/26/12 08:22:45,STABLE BEAMS,4000,105888.474,91235.626,23.6,PXL
201707:3005,300:300,08/26/12 08:23:08,STABLE BEAMS,4000,107438.925,106487.016,24.0,PXL
201707:3005,301:301,08/26/12 08:23:32,STABLE BEAMS,4000,106010.275,105062.543,23.6,PXL
201707:3005,302:302,08/26/12 08:23:55,STABLE BEAMS,4000,106260.058,105310.093,23.7,PXL
201707:3005,303:303,08/26/12 08:24:18,STABLE BEAMS,4000,105844.892,104895.463,23.6,PXL
201707:3005,304:304,08/26/12 08:24:41,STABLE BEAMS,4000,106805.129,105849.224,23.8,PXL
201707:3005,305:305,08/26/12 08:25:05,STABLE BEAMS,4000,106469.730,105516.826,23.8,PXL
201707:3005,306:306,08/26/12 08:25:28,STABLE BEAMS,4000,104430.355,103293.109,23.3,PXL
201707:3005,307:307,08/26/12 08:25:51,STABLE BEAMS,4000,107369.722,106201.539,24.0,PXL
201707:3005,308:308,08/26/12 08:26:15,STABLE BEAMS,4000,106363.215,105420.837,23.7,PXL
201707:3005,309:309,08/26/12 08:26:38,STABLE BEAMS,4000,105627.127,104688.102,23.6,PXL
201707:3005,310:310,08/26/12 08:27:01,STABLE BEAMS,4000,106615.115,105219.523,23.8,PXL
201707:3005,311:311,08/26/12 08:27:25,STABLE BEAMS,4000,105086.904,104162.139,23.4,PXL
201707:3005,312:312,08/26/12 08:27:48,STABLE BEAMS,4000,106581.457,105644.606,23.8,PXL
201707:3005,313:313,08/26/12 08:28:11,STABLE BEAMS,4000,105671.893,104737.754,23.6,PXL
201707:3005,314:314,08/26/12 08:28:35,STABLE BEAMS,4000,104808.416,103879.813,23.4,PXL
201707:3005,315:315,08/26/12 08:28:58,STABLE BEAMS,4000,105499.100,104569.653,23.5,PXL
201707:3005,316:316,08/26/12 08:29:21,STABLE BEAMS,4000,106242.472,105295.852,23.7,PXL
201707:3005,317:317,08/26/12 08:29:45,STABLE BEAMS,4000,105223.639,104288.201,23.5,PXL
201707:3005,318:318,08/26/12 08:30:08,STABLE BEAMS,4000,105780.468,104640.155,23.6,PXL
201707:3005,319:319,08/26/12 08:30:31,STABLE BEAMS,4000,104976.724,104043.481,23.4,PXL
201707:3005,320:320,08/26/12 08:30:55,STABLE BEAMS,4000,104983.815,104051.559,23.4,PXL
201707:3005,321:321,08/26/12 08:31:18,STABLE BEAMS,4000,103672.311,102750.664,23.1,PXL
201707:3005,322:322,08/26/12 08:31:41,STABLE BEAMS,4000,104727.727,103808.218,23.4,PXL
201707:3005,323:323,08/26/12 08:32:05,STABLE BEAMS,4000,104711.428,103778.449,23.4,PXL
201707:3005,324:324,08/26/12 08:32:28,STABLE BEAMS,4000,104854.138,103926.179,23.4,PXL
201707:3005,325:325,08/26/12 08:32:51,STABLE BEAMS,4000,104959.822,104028.828,23.4,PXL
201707:3005,326:326,08/26/12 08:33:15,STABLE BEAMS,4000,104905.825,103983.702,23.4,PXL
201707:3005,327:327,08/26/12 08:33:38,STABLE BEAMS,4000,103758.292,102642.891,23.1,PXL
201707:3005,328:328,08/26/12 08:34:01,STABLE BEAMS,4000,105539.381,104608.524,23.5,PXL
201707:3005,329:329,08/26/12 08:34:25,STABLE BEAMS,4000,105335.503,104419.084,23.5,PXL
201707:3005,330:330,08/26/12 08:34:48,STABLE BEAMS,4000,103888.801,102986.007,23.2,PXL
201707:3005,331:331,08/26/12 08:35:11,STABLE BEAMS,4000,103695.508,102591.151,23.1,PXL
201707:3005,332:332,08/26/12 08:35:35,STABLE BEAMS,4000,103637.368,102734.686,23.1,PXL
201707:3005,333:333,08/26/12 08:35:58,STABLE BEAMS,4000,104224.440,103318.729,23.3,PXL
201707:3005,334:334,08/26/12 08:36:21,STABLE BEAMS,4000,103599.977,102702.801,23.1,PXL
201707:3005,335:335,08/26/12 08:36:45,STABLE BEAMS,4000,104114.146,103214.600,23.2,PXL
201707:3005,336:336,08/26/12 08:37:08,STABLE BEAMS,4000,104343.805,103433.927,23.3,PXL
201707:3005,337:337,08/26/12 08:37:31,STABLE BEAMS,4000,106071.546,105156.148,23.7,PXL
201707:3005,338:338,08/26/12 08:37:55,STABLE BEAMS,4000,104241.331,103340.686,23.3,PXL
201707:3005,339:339,08/26/12 08:38:18,STABLE BEAMS,4000,103249.792,102356.681,23.0,PXL
201707:3005,340:340,08/26/12 08:38:41,STABLE BEAMS,4000,104417.903,103509.467,23.3,PXL
201707:3005,341:341,08/26/12 08:39:05,STABLE BEAMS,4000,103460.431,102560.325,23.1,PXL
201707:3005,342:342,08/26/12 08:39:28,STABLE BEAMS,4000,103801.977,102896.824,23.2,PXL
201707:3005,343:343,08/26/12 08:39:51,STABLE BEAMS,4000,103294.763,102393.000,23.0,PXL
201707:3005,344:344,08/26/12 08:40:15,STABLE BEAMS,4000,104138.310,103234.390,23.2,PXL
201707:3005,345:345,08/26/12 08:40:38,STABLE BEAMS,4000,104606.666,103491.559,23.3,PXL
201707:3005,346:346,08/26/12 08:41:01,STABLE BEAMS,4000,104596.501,103688.604,23.3,PXL
201707:3005,347:347,08/26/12 08:41:25,STABLE BEAMS,4000,102445.103,101550.757,22.9,PXL
201707:3005,348:348,08/26/12 08:41:48,STABLE BEAMS,4000,103928.969,102004.204,23.2,PXL
201707:3005,349:349,08/26/12 08:42:11,STABLE BEAMS,4000,104229.118,103318.155,23.3,PXL
201707:3005,350:350,08/26/12 08:42:35,STABLE BEAMS,4000,105296.462,104384.595,23.5,PXL
201707:3005,351:351,08/26/12 08:42:58,STABLE BEAMS,4000,103957.379,103057.108,23.2,PXL
201707:3005,352:352,08/26/12 08:43:21,STABLE BEAMS,4000,103506.791,102613.527,23.1,PXL
201707:3005,353:353,08/26/12 08:43:45,STABLE BEAMS,4000,103205.139,102318.607,23.0,PXL
201707:3005,354:354,08/26/12 08:44:08,STABLE BEAMS,4000,103493.826,102397.827,23.1,PXL
201707:3005,355:355,08/26/12 08:44:31,STABLE BEAMS,4000,102991.472,102094.417,23.0,PXL
201707:3005,356:356,08/26/12 08:44:55,STABLE BEAMS,4000,103560.447,102661.542,23.1,PXL
201707:3005,357:357,08/26/12 08:45:18,STABLE BEAMS,4000,104045.124,103142.012,23.2,PXL
201707:3005,358:358,08/26/12 08:45:41,STABLE BEAMS,4000,103293.522,102403.132,23.0,PXL
201707:3005,359:359,08/26/12 08:46:05,STABLE BEAMS,4000,102432.412,101547.396,22.9,PXL
201707:3005,360:360,08/26/12 08:46:28,STABLE BEAMS,4000,102269.851,101386.240,22.8,PXL
201707:3005,361:361,08/26/12 08:46:51,STABLE BEAMS,4000,102164.190,101290.686,22.8,PXL
201707:3005,362:362,08/26/12 08:47:15,STABLE BEAMS,4000,102037.870,101163.406,22.8,PXL
201707:3005,363:363,08/26/12 08:47:38,STABLE BEAMS,4000,104184.681,103288.693,23.2,PXL
201707:3005,364:364,08/26/12 08:48:01,STABLE BEAMS,4000,102581.553,101704.481,22.9,PXL
201707:3005,365:365,08/26/12 08:48:25,STABLE BEAMS,4000,101920.781,101047.320,22.7,PXL
201707:3005,366:366,08/26/12 08:48:48,STABLE BEAMS,4000,101872.839,100995.714,22.7,PXL
201707:3005,367:367,08/26/12 08:49:11,STABLE BEAMS,4000,101779.471,100908.239,22.7,PXL
201707:3005,368:368,08/26/12 08:49:35,STABLE BEAMS,4000,101699.750,100833.268,22.7,PXL
201707:3005,369:369,08/26/12 08:49:58,STABLE BEAMS,4000,102068.431,101197.788,22.8,PXL
201707:3005,370:370,08/26/12 08:50:21,STABLE BEAMS,4000,102617.578,101757.643,22.9,PXL
201707:3005,371:371,08/26/12 08:50:45,STABLE BEAMS,4000,101166.425,100308.534,22.6,PXL
201707:3005,372:372,08/26/12 08:51:08,STABLE BEAMS,4000,102106.573,101252.962,22.8,PXL
201707:3005,373:373,08/26/12 08:51:31,STABLE BEAMS,4000,97346.542,96586.265,21.7,PXL
201707:3005,374:374,08/26/12 08:51:55,STABLE BEAMS,4000,102397.651,101534.438,22.8,PXL
201707:3005,375:375,08/26/12 08:52:18,STABLE BEAMS,4000,102656.255,101787.783,22.9,PXL
201707:3005,376:376,08/26/12 08:52:41,STABLE BEAMS,4000,102575.259,101699.266,22.9,PXL
201707:3005,377:377,08/26/12 08:53:05,STABLE BEAMS,4000,103621.649,102732.575,23.1,PXL
201707:3005,378:378,08/26/12 08:53:28,STABLE BEAMS,4000,102371.540,101504.453,22.8,PXL
201707:3005,379:379,08/26/12 08:53:51,STABLE BEAMS,4000,103564.897,102684.595,23.1,PXL
201707:3005,380:380,08/26/12 08:54:15,STABLE BEAMS,4000,102707.110,101827.938,22.9,PXL
201707:3005,381:381,08/26/12 08:54:38,STABLE BEAMS,4000,101505.308,100635.407,22.6,PXL
201707:3005,382:382,08/26/12 08:55:01,STABLE BEAMS,4000,101685.807,100815.376,22.7,PXL
201707:3005,383:383,08/26/12 08:55:25,STABLE BEAMS,4000,102447.619,101582.961,22.9,PXL
201707:3005,384:384,08/26/12 08:55:48,STABLE BEAMS,4000,101180.653,100319.605,22.6,PXL
201707:3005,385:385,08/26/12 08:56:11,STABLE BEAMS,4000,101199.855,95821.082,22.6,PXL
201707:3005,386:386,08/26/12 08:56:35,STABLE BEAMS,4000,102099.380,101032.441,22.8,PXL
201707:3005,387:387,08/26/12 08:56:58,STABLE BEAMS,4000,101373.763,100519.183,22.6,PXL
201707:3005,388:388,08/26/12 08:57:21,STABLE BEAMS,4000,102273.448,101401.055,22.8,PXL
201707:3005,389:389,08/26/12 08:57:45,STABLE BEAMS,4000,101531.646,100674.719,22.6,PXL
201707:3005,390:390,08/26/12 08:58:08,STABLE BEAMS,4000,100702.076,99855.172,22.5,PXL
201707:3005,391:391,08/26/12 08:58:31,STABLE BEAMS,4000,101104.597,98645.733,22.6,PXL
201707:3005,392:392,08/26/12 08:58:55,STABLE BEAMS,4000,99002.836,98211.804,22.1,PXL
201707:3005,393:393,08/26/12 08:59:18,STABLE BEAMS,4000,95119.082,94383.811,21.2,PXL
201707:3005,394:394,08/26/12 08:59:41,STABLE BEAMS,4000,101592.427,100734.987,22.7,PXL
201707:3005,395:395,08/26/12 09:00:05,STABLE BEAMS,4000,100069.487,99232.906,22.3,PXL
201707:3005,396:396,08/26/12 09:00:28,STABLE BEAMS,4000,100976.490,100129.297,22.5,PXL
201707:3005,397:397,08/26/12 09:00:51,STABLE BEAMS,4000,100795.706,99755.494,22.5,PXL
201707:3005,398:398,08/26/12 09:01:15,STABLE BEAMS,4000,101305.743,100454.775,22.6,PXL
201707:3005,399:399,08/26/12 09:01:38,STABLE BEAMS,4000,101169.168,100320.359,22.6,PXL
201707:3005,400:400,08/26/12 09:02:01,STABLE BEAMS,4000,100407.618,99572.227,22.4,PXL
201707:3005,401:401,08/26/12 09:02:25,STABLE BEAMS,4000,99991.689,99158.758,22.3,PXL
201707:3005,402:402,08/26/12 09:02:48,STABLE BEAMS,4000,100210.785,99375.028,22.4,PXL
201707:3005,403:403,08/26/12 09:03:11,STABLE BEAMS,4000,99707.589,98877.025,22.2,PXL
201707:3005,404:404,08/26/12 09:03:35,STABLE BEAMS,4000,99691.347,98856.930,22.2,PXL
201707:3005,405:405,08/26/12 09:03:58,STABLE BEAMS,4000,100796.924,99955.270,22.5,PXL
201707:3005,406:406,08/26/12 09:04:21,STABLE BEAMS,4000,99702.285,98873.759,22.2,PXL
201707:3005,407:407,08/26/12 09:04:45,STABLE BEAMS,4000,100745.283,99905.067,22.5,PXL
201707:3005,408:408,08/26/12 09:05:08,STABLE BEAMS,4000,101039.889,100204.289,22.5,PXL
201707:3005,409:409,08/26/12 09:05:31,STABLE BEAMS,4000,100615.492,99788.432,22.4,PXL
201707:3005,410:410,08/26/12 09:05:55,STABLE BEAMS,4000,100294.149,99463.713,22.4,PXL
201707:3005,411:411,08/26/12 09:06:18,STABLE BEAMS,4000,99415.726,98590.576,22.2,PXL
201707:3005,412:412,08/26/12 09:06:41,STABLE BEAMS,4000,99851.381,99025.610,22.3,PXL
201707:3005,413:413,08/26/12 09:07:05,STABLE BEAMS,4000,100365.561,99538.549,22.4,PXL
201707:3005,414:414,08/26/12 09:07:28,STABLE BEAMS,4000,100826.267,99998.484,22.5,PXL
201707:3005,415:415,08/26/12 09:07:51,STABLE BEAMS,4000,98490.682,97683.059,22.0,PXL
201707:3005,416:416,08/26/12 09:08:15,STABLE BEAMS,4000,99900.893,99080.707,22.3,PXL
201707:3005,417:417,08/26/12 09:08:38,STABLE BEAMS,4000,100338.767,99520.003,22.4,PXL
201707:3005,418:418,08/26/12 09:09:01,STABLE BEAMS,4000,98578.837,97777.392,22.0,PXL
201707:3005,419:419,08/26/12 09:09:25,STABLE BEAMS,4000,100539.106,99714.685,22.4,PXL
201707:3005,420:420,08/26/12 09:09:48,STABLE BEAMS,4000,98808.200,96699.634,22.0,PXL
201707:3005,421:421,08/26/12 09:10:11,STABLE BEAMS,4000,99912.492,98826.443,22.3,PXL
201707:3005,422:422,08/26/12 09:10:35,STABLE BEAMS,4000,99272.345,98463.275,22.1,PXL
201707:3005,423:423,08/26/12 09:10:58,STABLE BEAMS,4000,99223.913,98414.246,22.1,PXL
201707:3005,424:424,08/26/12 09:11:21,STABLE BEAMS,4000,99385.472,98568.524,22.2,PXL
201707:3005,425:425,08/26/12 09:11:45,STABLE BEAMS,4000,98859.056,97082.559,22.1,PXL
201707:3005,426:426,08/26/12 09:12:08,STABLE BEAMS,4000,99046.408,98238.189,22.1,PXL
201707:3005,427:427,08/26/12 09:12:31,STABLE BEAMS,4000,100239.514,99426.572,22.4,PXL
201707:3005,428:428,08/26/12 09:12:55,STABLE BEAMS,4000,99213.885,98408.269,22.1,PXL
201707:3005,429:429,08/26/12 09:13:18,STABLE BEAMS,4000,99677.847,98864.476,22.2,PXL
201707:3005,430:430,08/26/12 09:13:41,STABLE BEAMS,4000,99918.001,99105.667,22.3,PXL
201707:3005,431:431,08/26/12 09:14:05,STABLE BEAMS,4000,99635.881,98823.849,22.2,PXL
201707:3005,432:432,08/26/12 09:14:28,STABLE BEAMS,4000,99611.967,98804.114,22.2,PXL
201707:3005,433:433,08/26/12 09:14:51,STABLE BEAMS,4000,99048.399,98244.126,22.1,PXL
201707:3005,434:434,08/26/12 09:15:15,STABLE BEAMS,4000,99338.543,98334.231,22.2,PXL
201707:3005,435:435,08/26/12 09:15:38,STABLE BEAMS,4000,100724.306,99709.005,22.5,PXL
201707:3005,436:436,08/26/12 09:16:01,STABLE BEAMS,4000,98249.470,97447.755,21.9,PXL
201707:3005,437:437,08/26/12 09:16:24,STABLE BEAMS,4000,99118.502,98299.784,22.1,PXL
201707:3005,438:438,08/26/12 09:16:48,STABLE BEAMS,4000,98851.726,98053.004,22.1,PXL
201707:3005,439:439,08/26/12 09:17:11,STABLE BEAMS,4000,96948.130,96170.606,21.6,PXL
201707:3005,440:440,08/26/12 09:17:34,STABLE BEAMS,4000,98051.454,97258.218,21.9,PXL
201707:3005,441:441,08/26/12 09:17:58,STABLE BEAMS,4000,99225.142,98422.411,22.1,PXL
201707:3005,442:442,08/26/12 09:18:21,STABLE BEAMS,4000,99033.363,98239.116,22.1,PXL
201707:3005,443:443,08/26/12 09:18:44,STABLE BEAMS,4000,97866.607,97076.823,21.8,PXL
201707:3005,444:444,08/26/12 09:19:08,STABLE BEAMS,4000,98417.597,97428.500,22.0,PXL
201707:3005,445:445,08/26/12 09:19:31,STABLE BEAMS,4000,98201.130,97412.575,21.9,PXL
201707:3005,446:446,08/26/12 09:19:54,STABLE BEAMS,4000,98415.776,97629.434,22.0,PXL
201707:3005,447:447,08/26/12 09:20:18,STABLE BEAMS,4000,98079.852,97302.079,21.9,PXL
201707:3005,448:448,08/26/12 09:20:41,STABLE BEAMS,4000,98515.894,97724.811,22.0,PXL
201707:3005,449:449,08/26/12 09:21:04,STABLE BEAMS,4000,97621.730,96836.851,21.8,PXL
201707:3005,450:450,08/26/12 09:21:28,STABLE BEAMS,4000,97586.445,96802.826,21.8,PXL
201707:3005,451:451,08/26/12 09:21:51,STABLE BEAMS,4000,98516.349,97729.203,22.0,PXL
201707:3005,452:452,08/26/12 09:22:14,STABLE BEAMS,4000,99510.665,98713.585,22.2,PXL
201707:3005,453:453,08/26/12 09:22:38,STABLE BEAMS,4000,97722.849,96942.044,21.8,PXL
201707:3005,454:454,08/26/12 09:23:01,STABLE BEAMS,4000,98681.232,91446.910,22.0,PXL
201707:3005,455:455,08/26/12 09:23:24,STABLE BEAMS,4000,98803.192,97814.172,22.0,PXL
201707:3005,456:456,08/26/12 09:23:48,STABLE BEAMS,4000,96657.701,95887.340,21.6,PXL
201707:3005,457:457,08/26/12 09:24:11,STABLE BEAMS,4000,97412.718,96633.416,21.7,PXL
201707:3005,458:458,08/26/12 09:24:34,STABLE BEAMS,4000,97408.040,96625.853,21.7,PXL
201707:3005,459:459,08/26/12 09:24:58,STABLE BEAMS,4000,96922.349,96153.755,21.6,PXL
201707:3005,460:460,08/26/12 09:25:21,STABLE BEAMS,4000,97069.704,96291.205,21.7,PXL
201707:3005,461:461,08/26/12 09:25:44,STABLE BEAMS,4000,97315.787,96536.288,21.7,PXL
201707:3005,462:462,08/26/12 09:26:08,STABLE BEAMS,4000,98024.694,97039.546,21.9,PXL
201707:3005,463:463,08/26/12 09:26:31,STABLE BEAMS,4000,97864.182,97089.098,21.8,PXL
201707:3005,464:464,08/26/12 09:26:54,STABLE BEAMS,4000,97848.224,92489.077,21.8,PXL
201707:3005,465:465,08/26/12 09:27:18,STABLE BEAMS,4000,97191.778,96423.963,21.7,PXL
201707:3005,466:466,08/26/12 09:27:41,STABLE BEAMS,4000,97979.632,97006.694,21.9,PXL
201707:3005,467:467,08/26/12 09:28:04,STABLE BEAMS,4000,97175.478,96405.849,21.7,PXL
201707:3005,468:468,08/26/12 09:28:28,STABLE BEAMS,4000,97043.388,96280.627,21.6,PXL
201707:3005,469:469,08/26/12 09:28:51,STABLE BEAMS,4000,96593.711,91524.473,21.5,PXL
201707:3005,470:470,08/26/12 09:29:14,STABLE BEAMS,4000,96879.712,96119.206,21.6,PXL
201707:3005,471:471,08/26/12 09:29:38,STABLE BEAMS,4000,97887.573,97116.219,21.8,PXL
201707:3005,473:473,08/26/12 09:30:24,STABLE BEAMS,4000,95939.131,95186.968,21.4,PXL
201707:3005,474:474,08/26/12 09:30:48,STABLE BEAMS,4000,95434.079,94489.282,21.3,PXL
201707:3005,475:475,08/26/12 09:31:11,STABLE BEAMS,4000,97815.364,96640.601,21.8,PXL
201707:3005,476:476,08/26/12 09:31:34,STABLE BEAMS,4000,97049.022,96282.335,21.6,PXL
201707:3005,477:477,08/26/12 09:31:58,STABLE BEAMS,4000,96912.356,96145.779,21.6,PXL
201707:3005,478:478,08/26/12 09:32:21,STABLE BEAMS,4000,96809.210,96043.449,21.6,PXL
201707:3005,479:479,08/26/12 09:32:44,STABLE BEAMS,4000,96141.461,95387.712,21.4,PXL
201707:3005,480:480,08/26/12 09:33:08,STABLE BEAMS,4000,96443.044,95685.966,21.5,PXL
201707:3005,481:481,08/26/12 09:33:31,STABLE BEAMS,4000,95990.647,95233.280,21.4,PXL
201707:3005,482:482,08/26/12 09:33:54,STABLE BEAMS,4000,95910.800,95161.737,21.4,PXL
201707:3005,483:483,08/26/12 09:34:18,STABLE BEAMS,4000,96239.724,95293.687,21.5,PXL
201707:3005,484:484,08/26/12 09:34:41,STABLE BEAMS,4000,96804.862,96048.816,21.6,PXL
201707:3005,485:485,08/26/12 09:35:04,STABLE BEAMS,4000,96256.786,95504.058,21.5,PXL
201707:3005,486:486,08/26/12 09:35:28,STABLE BEAMS,4000,95752.303,95005.435,21.4,PXL
201707:3005,487:487,08/26/12 09:35:51,STABLE BEAMS,4000,95746.453,94995.800,21.4,PXL
201707:3005,488:488,08/26/12 09:36:14,STABLE BEAMS,4000,97687.667,96924.726,21.8,PXL
201707:3005,489:489,08/26/12 09:36:38,STABLE BEAMS,4000,96442.782,95694.386,21.5,PXL
201707:3005,490:490,08/26/12 09:37:01,STABLE BEAMS,4000,96744.104,95989.500,21.6,PXL
201707:3005,491:491,08/26/12 09:37:24,STABLE BEAMS,4000,95183.847,94250.093,21.2,PXL
201707:3005,492:492,08/26/12 09:37:48,STABLE BEAMS,4000,95471.509,94719.194,21.3,PXL
201707:3005,493:493,08/26/12 09:38:11,STABLE BEAMS,4000,94784.644,94045.324,21.1,PXL
201707:3005,494:494,08/26/12 09:38:34,STABLE BEAMS,4000,94548.395,93815.645,21.1,PXL
201707:3005,495:495,08/26/12 09:38:58,STABLE BEAMS,4000,95143.713,94402.543,21.2,PXL
201707:3005,496:496,08/26/12 09:39:21,STABLE BEAMS,4000,95163.330,94417.250,21.2,PXL
201707:3005,497:497,08/26/12 09:39:44,STABLE BEAMS,4000,94919.057,94180.586,21.2,PXL
201707:3005,498:498,08/26/12 09:40:08,STABLE BEAMS,4000,95400.137,94654.108,21.3,PXL
201707:3005,499:499,08/26/12 09:40:31,STABLE BEAMS,4000,96719.427,95975.655,21.6,PXL
201707:3005,500:500,08/26/12 09:40:54,STABLE BEAMS,4000,95245.077,94505.023,21.2,PXL
201707:3005,501:501,08/26/12 09:41:18,STABLE BEAMS,4000,95475.789,94731.078,21.3,PXL
201707:3005,502:502,08/26/12 09:41:41,STABLE BEAMS,4000,95736.322,94064.766,21.4,PXL
201707:3005,503:503,08/26/12 09:42:04,STABLE BEAMS,4000,97536.295,96389.268,21.8,PXL
201707:3005,504:504,08/26/12 09:42:28,STABLE BEAMS,4000,94930.866,94010.986,21.2,PXL
201707:3005,505:505,08/26/12 09:42:51,STABLE BEAMS,4000,94240.301,93510.881,21.0,PXL
201707:3005,506:506,08/26/12 09:43:14,STABLE BEAMS,4000,93994.274,93262.999,21.0,PXL
201707:3005,507:507,08/26/12 09:43:38,STABLE BEAMS,4000,95276.925,94536.623,21.3,PXL
201707:3005,508:508,08/26/12 09:44:01,STABLE BEAMS,4000,94097.727,93370.352,21.0,PXL
201707:3005,509:509,08/26/12 09:44:24,STABLE BEAMS,4000,94384.064,93652.587,21.1,PXL
201707:3005,510:510,08/26/12 09:44:48,STABLE BEAMS,4000,94287.173,93561.162,21.0,PXL
201707:3005,511:511,08/26/12 09:45:11,STABLE BEAMS,4000,94199.957,93469.907,21.0,PXL
201707:3005,514:514,08/26/12 09:46:21,STABLE BEAMS,4000,94264.710,93535.101,21.0,PXL
201707:3005,515:515,08/26/12 09:46:44,STABLE BEAMS,4000,94231.502,93508.747,21.0,PXL
201707:3005,516:516,08/26/12 09:47:08,STABLE BEAMS,4000,93469.719,92756.545,20.9,PXL
201707:3005,517:517,08/26/12 09:47:31,STABLE BEAMS,4000,94000.534,93284.250,21.0,PXL
201707:3005,518:518,08/26/12 09:47:54,STABLE BEAMS,4000,92856.394,92148.828,20.7,PXL
201707:3005,519:519,08/26/12 09:48:18,STABLE BEAMS,4000,94632.395,93716.354,21.1,PXL
201707:3005,520:520,08/26/12 09:48:41,STABLE BEAMS,4000,93598.150,92882.124,20.9,PXL
201707:3005,521:521,08/26/12 09:49:04,STABLE BEAMS,4000,95168.401,94447.976,21.2,PXL
201707:3005,522:522,08/26/12 09:49:28,STABLE BEAMS,4000,94911.026,94187.804,21.2,PXL
201707:3005,523:523,08/26/12 09:49:51,STABLE BEAMS,4000,93627.386,92915.817,20.9,PXL
201707:3005,524:524,08/26/12 09:50:14,STABLE BEAMS,4000,94698.907,93973.514,21.1,PXL
201707:3005,525:525,08/26/12 09:50:38,STABLE BEAMS,4000,92667.700,91962.498,20.7,PXL
201707:3005,526:526,08/26/12 09:51:01,STABLE BEAMS,4000,93315.917,92611.382,20.8,PXL
201707:3005,527:527,08/26/12 09:51:24,STABLE BEAMS,4000,94817.226,94103.252,21.2,PXL
201707:3005,528:528,08/26/12 09:51:48,STABLE BEAMS,4000,93826.500,93111.542,20.9,PXL
201707:3005,529:529,08/26/12 09:52:11,STABLE BEAMS,4000,95734.695,95016.685,21.4,PXL
201707:3005,530:530,08/26/12 09:52:34,STABLE BEAMS,4000,93734.424,93024.854,20.9,PXL
201707:3005,531:531,08/26/12 09:52:58,STABLE BEAMS,4000,92587.740,91884.999,20.7,PXL
201707:3005,532:532,08/26/12 09:53:21,STABLE BEAMS,4000,92829.179,92129.247,20.7,PXL
201707:3005,533:533,08/26/12 09:53:44,STABLE BEAMS,4000,93823.774,93111.652,20.9,PXL
201707:3005,534:534,08/26/12 09:54:08,STABLE BEAMS,4000,93600.108,92895.299,20.9,PXL
201707:3005,535:535,08/26/12 09:54:31,STABLE BEAMS,4000,93671.970,92972.240,20.9,PXL
201707:3005,536:536,08/26/12 09:54:54,STABLE BEAMS,4000,93686.806,92790.224,20.9,PXL
201707:3005,537:537,08/26/12 09:55:18,STABLE BEAMS,4000,92933.491,92233.702,20.7,PXL
201707:3005,538:538,08/26/12 09:55:41,STABLE BEAMS,4000,93780.203,93069.349,20.9,PXL
201707:3005,539:539,08/26/12 09:56:04,STABLE BEAMS,4000,93791.449,92907.933,20.9,PXL
201707:3005,540:540,08/26/12 09:56:28,STABLE BEAMS,4000,93314.056,92610.468,20.8,PXL
201707:3005,541:541,08/26/12 09:56:51,STABLE BEAMS,4000,93322.063,92618.415,20.8,PXL
201707:3005,542:542,08/26/12 09:57:14,STABLE BEAMS,4000,93068.172,92365.507,20.8,PXL
201707:3005,543:543,08/26/12 09:57:38,STABLE BEAMS,4000,92794.850,91911.443,20.7,PXL
201707:3005,544:544,08/26/12 09:58:01,STABLE BEAMS,4000,92055.171,91365.678,20.5,PXL
201707:3005,545:545,08/26/12 09:58:24,STABLE BEAMS,4000,94899.240,94183.700,21.2,PXL
201707:3005,547:547,08/26/12 09:59:11,STABLE BEAMS,4000,92262.459,91571.413,20.6,PXL
201707:3005,548:548,08/26/12 09:59:34,STABLE BEAMS,4000,92949.967,92077.167,20.7,PXL
201707:3005,549:549,08/26/12 09:59:58,STABLE BEAMS,4000,92769.007,92080.661,20.7,PXL
201707:3005,550:550,08/26/12 10:00:21,STABLE BEAMS,4000,92851.369,92151.269,20.7,PXL
201707:3005,551:551,08/26/12 10:00:44,STABLE BEAMS,4000,91956.129,91267.378,20.5,PXL
201707:3005,552:552,08/26/12 10:01:08,STABLE BEAMS,4000,92134.460,91448.980,20.6,PXL
201707:3005,553:553,08/26/12 10:01:31,STABLE BEAMS,4000,92303.793,91615.207,20.6,PXL
201707:3005,554:554,08/26/12 10:01:54,STABLE BEAMS,4000,91670.407,90989.296,20.4,PXL
201707:3005,555:555,08/26/12 10:02:18,STABLE BEAMS,4000,92881.458,92191.348,20.7,PXL
201707:3005,556:556,08/26/12 10:02:41,STABLE BEAMS,4000,92334.258,91645.444,20.6,PXL
201707:3005,557:557,08/26/12 10:03:04,STABLE BEAMS,4000,92892.237,92013.476,20.7,PXL
201707:3005,558:558,08/26/12 10:03:28,STABLE BEAMS,4000,92288.308,91601.683,20.6,PXL
201707:3005,559:559,08/26/12 10:03:51,STABLE BEAMS,4000,91272.621,90413.746,20.4,PXL
201707:3005,560:560,08/26/12 10:04:14,STABLE BEAMS,4000,92364.773,91495.621,20.6,PXL
201707:3005,561:561,08/26/12 10:04:38,STABLE BEAMS,4000,92774.101,92083.861,20.7,PXL
201707:3005,562:562,08/26/12 10:05:01,STABLE BEAMS,4000,91650.209,90969.248,20.4,PXL
201707:3005,563:563,08/26/12 10:05:24,STABLE BEAMS,4000,93885.870,93193.931,20.9,PXL
201707:3005,564:564,08/26/12 10:05:48,STABLE BEAMS,4000,91348.131,90492.199,20.4,PXL
201707:3005,565:565,08/26/12 10:06:11,STABLE BEAMS,4000,91716.693,91033.403,20.5,PXL
201707:3005,566:566,08/26/12 10:06:34,STABLE BEAMS,4000,91428.967,90749.650,20.4,PXL
201707:3005,567:567,08/26/12 10:06:58,STABLE BEAMS,4000,92143.947,91470.375,20.6,PXL
201707:3005,568:568,08/26/12 10:07:21,STABLE BEAMS,4000,91848.618,91173.531,20.5,PXL
201707:3005,569:569,08/26/12 10:07:44,STABLE BEAMS,4000,91669.844,90992.403,20.4,PXL
201707:3005,570:570,08/26/12 10:08:07,STABLE BEAMS,4000,92195.463,91522.436,20.6,PXL
201707:3005,572:572,08/26/12 10:08:54,STABLE BEAMS,4000,91183.812,90509.963,20.3,PXL
201707:3005,573:573,08/26/12 10:09:17,STABLE BEAMS,4000,90746.051,90082.698,20.2,PXL
201707:3005,574:574,08/26/12 10:09:41,STABLE BEAMS,4000,91772.636,90920.986,20.5,PXL
201707:3005,575:575,08/26/12 10:10:04,STABLE BEAMS,4000,91975.194,91300.096,20.5,PXL
201707:3005,576:576,08/26/12 10:10:27,STABLE BEAMS,4000,91468.669,90794.544,20.4,PXL
201707:3005,577:577,08/26/12 10:10:51,STABLE BEAMS,4000,91483.761,90815.930,20.4,PXL
201707:3005,578:578,08/26/12 10:11:14,STABLE BEAMS,4000,90439.955,89774.317,20.2,PXL
201707:3005,579:579,08/26/12 10:11:37,STABLE BEAMS,4000,90610.074,88053.964,20.2,PXL
201707:3005,580:580,08/26/12 10:12:01,STABLE BEAMS,4000,90898.994,89192.820,20.3,PXL
201707:3005,581:581,08/26/12 10:12:24,STABLE BEAMS,4000,91367.071,90551.163,20.4,PXL
201707:3005,582:582,08/26/12 10:12:47,STABLE BEAMS,4000,92337.627,91329.300,20.6,PXL
201707:3005,583:583,08/26/12 10:13:11,STABLE BEAMS,4000,89514.075,88709.343,20.0,PXL
201707:3005,584:584,08/26/12 10:13:34,STABLE BEAMS,4000,91765.670,90951.709,20.5,PXL
201707:3005,585:585,08/26/12 10:13:57,STABLE BEAMS,4000,90454.280,89652.855,20.2,PXL
201707:3005,586:586,08/26/12 10:14:21,STABLE BEAMS,4000,90606.227,89803.455,20.2,PXL
201707:3005,587:587,08/26/12 10:14:44,STABLE BEAMS,4000,91262.252,90448.193,20.4,PXL
201707:3005,588:588,08/26/12 10:15:07,STABLE BEAMS,4000,90992.294,90184.283,20.3,PXL
201707:3005,589:589,08/26/12 10:15:31,STABLE BEAMS,4000,90865.354,90055.744,20.3,PXL
201707:3005,590:590,08/26/12 10:15:54,STABLE BEAMS,4000,89842.514,89046.509,20.0,PXL
201707:3005,591:591,08/26/12 10:16:17,STABLE BEAMS,4000,89547.925,88752.740,20.0,PXL
201707:3005,592:592,08/26/12 10:16:41,STABLE BEAMS,4000,91364.994,90556.413,20.4,PXL
201707:3005,593:593,08/26/12 10:17:04,STABLE BEAMS,4000,89991.399,89197.675,20.1,PXL
201707:3005,594:594,08/26/12 10:17:27,STABLE BEAMS,4000,90114.902,89320.088,20.1,PXL
201707:3005,595:595,08/26/12 10:17:51,STABLE BEAMS,4000,90093.458,89299.734,20.1,PXL
201707:3005,596:596,08/26/12 10:18:14,STABLE BEAMS,4000,89527.949,88725.779,20.0,PXL
201707:3005,597:597,08/26/12 10:18:37,STABLE BEAMS,4000,90205.823,89418.326,20.1,PXL
201707:3005,598:598,08/26/12 10:19:01,STABLE BEAMS,4000,89605.508,88810.707,20.0,PXL
201707:3005,599:599,08/26/12 10:19:24,STABLE BEAMS,4000,89383.503,88604.973,19.9,PXL
201707:3005,600:600,08/26/12 10:19:47,STABLE BEAMS,4000,89796.871,89008.455,20.0,PXL
201707:3005,601:601,08/26/12 10:20:11,STABLE BEAMS,4000,90487.738,89700.494,20.2,PXL
201707:3005,602:602,08/26/12 10:20:34,STABLE BEAMS,4000,89600.961,88825.912,20.0,PXL
201707:3005,603:603,08/26/12 10:20:57,STABLE BEAMS,4000,89774.340,88992.406,20.0,PXL
201707:3005,604:604,08/26/12 10:21:21,STABLE BEAMS,4000,90054.548,89099.069,20.1,PXL
201707:3005,605:605,08/26/12 10:21:44,STABLE BEAMS,4000,90125.971,89159.821,20.1,PXL
201707:3005,606:606,08/26/12 10:22:07,STABLE BEAMS,4000,90152.856,89372.132,20.1,PXL
201707:3005,607:607,08/26/12 10:22:31,STABLE BEAMS,4000,88426.088,87656.781,19.7,PXL
201707:3005,608:608,08/26/12 10:22:54,STABLE BEAMS,4000,89788.477,89002.828,20.0,PXL
201707:3005,609:609,08/26/12 10:23:17,STABLE BEAMS,4000,89526.128,88744.565,20.0,PXL
201707:3005,610:610,08/26/12 10:23:41,STABLE BEAMS,4000,89684.705,88906.242,20.0,PXL
201707:3005,611:611,08/26/12 10:24:04,STABLE BEAMS,4000,88656.407,87888.643,19.8,PXL
201707:3005,612:612,08/26/12 10:24:27,STABLE BEAMS,4000,87679.017,86920.593,19.6,PXL
201707:3005,613:613,08/26/12 10:24:51,STABLE BEAMS,4000,89846.373,89071.897,20.0,PXL
201707:3005,614:614,08/26/12 10:25:14,STABLE BEAMS,4000,87928.560,87172.375,19.6,PXL
201707:3005,615:615,08/26/12 10:25:37,STABLE BEAMS,4000,90150.306,86235.980,20.1,PXL
201707:3005,616:616,08/26/12 10:26:01,STABLE BEAMS,4000,89914.307,89139.246,20.1,PXL
201707:3005,617:617,08/26/12 10:26:24,STABLE BEAMS,4000,87791.700,86840.916,19.6,PXL
201707:3005,618:618,08/26/12 10:26:47,STABLE BEAMS,4000,89279.755,88515.520,19.9,PXL
201707:3005,619:619,08/26/12 10:27:11,STABLE BEAMS,4000,90533.921,89575.167,20.2,PXL
201707:3005,620:620,08/26/12 10:27:34,STABLE BEAMS,4000,89095.943,88322.590,19.9,PXL
201707:3005,621:621,08/26/12 10:27:57,STABLE BEAMS,4000,87641.825,86880.218,19.6,PXL
201707:3005,622:622,08/26/12 10:28:21,STABLE BEAMS,4000,89380.407,88614.417,19.9,PXL
201707:3005,625:625,08/26/12 10:29:31,STABLE BEAMS,4000,88699.307,87928.510,19.8,PXL
201707:3005,626:626,08/26/12 10:29:54,STABLE BEAMS,4000,88559.858,87803.557,19.8,PXL
201707:3005,627:627,08/26/12 10:30:17,STABLE BEAMS,4000,88022.492,87269.900,19.6,PXL
201707:3005,628:628,08/26/12 10:30:41,STABLE BEAMS,4000,88661.182,87897.810,19.8,PXL
201707:3005,629:629,08/26/12 10:31:04,STABLE BEAMS,4000,88024.125,87273.280,19.6,PXL
201707:3005,630:630,08/26/12 10:31:27,STABLE BEAMS,4000,89613.652,88840.286,20.0,PXL
201707:3005,631:631,08/26/12 10:31:51,STABLE BEAMS,4000,88487.524,87729.186,19.7,PXL
201707:3005,632:632,08/26/12 10:32:14,STABLE BEAMS,4000,89797.714,89028.147,20.0,PXL
201707:3005,633:633,08/26/12 10:32:37,STABLE BEAMS,4000,88608.767,87845.846,19.8,PXL
201707:3005,634:634,08/26/12 10:33:01,STABLE BEAMS,4000,89184.224,88413.672,19.9,PXL
201707:3005,635:635,08/26/12 10:33:24,STABLE BEAMS,4000,86904.326,86151.734,19.4,PXL
201707:3005,636:636,08/26/12 10:33:47,STABLE BEAMS,4000,88244.297,87480.984,19.7,PXL
201707:3005,637:637,08/26/12 10:34:11,STABLE BEAMS,4000,86909.960,86162.534,19.4,PXL
201707:3005,638:638,08/26/12 10:34:34,STABLE BEAMS,4000,88401.138,87640.005,19.7,PXL
201707:3005,639:639,08/26/12 10:34:57,STABLE BEAMS,4000,87890.253,87143.186,19.6,PXL
201707:3005,640:640,08/26/12 10:35:21,STABLE BEAMS,4000,87392.651,86641.075,19.5,PXL
201707:3005,641:641,08/26/12 10:35:44,STABLE BEAMS,4000,88130.020,87376.508,19.7,PXL
201707:3005,642:642,08/26/12 10:36:07,STABLE BEAMS,4000,88887.882,88130.557,19.8,PXL
201707:3005,643:643,08/26/12 10:36:31,STABLE BEAMS,4000,88307.201,87387.040,19.7,PXL
201707:3005,644:644,08/26/12 10:36:54,STABLE BEAMS,4000,87923.888,87177.414,19.6,PXL
201707:3005,645:645,08/26/12 10:37:17,STABLE BEAMS,4000,88094.900,87346.974,19.7,PXL
201707:3005,646:646,08/26/12 10:37:41,STABLE BEAMS,4000,87083.391,86347.536,19.4,PXL
201707:3005,647:647,08/26/12 10:38:04,STABLE BEAMS,4000,88484.673,87729.013,19.7,PXL
201707:3005,648:648,08/26/12 10:38:27,STABLE BEAMS,4000,88577.785,87831.074,19.8,PXL
201707:3005,649:649,08/26/12 10:38:51,STABLE BEAMS,4000,88304.629,87558.455,19.7,PXL
201707:3005,650:650,08/26/12 10:39:14,STABLE BEAMS,4000,87105.455,77791.269,19.4,PXL
201707:3005,651:651,08/26/12 10:39:37,STABLE BEAMS,4000,88008.469,87082.620,19.6,PXL
201707:3005,652:652,08/26/12 10:40:01,STABLE BEAMS,4000,87295.487,86554.348,19.5,PXL
201707:3005,653:653,08/26/12 10:40:24,STABLE BEAMS,4000,88017.438,87267.530,19.6,PXL
201707:3005,654:654,08/26/12 10:40:47,STABLE BEAMS,4000,87395.059,86651.327,19.5,PXL
201707:3005,655:655,08/26/12 10:41:11,STABLE BEAMS,4000,86770.055,86039.452,19.4,PXL
201707:3005,656:656,08/26/12 10:41:34,STABLE BEAMS,4000,87204.173,86463.810,19.5,PXL
201707:3005,657:657,08/26/12 10:41:57,STABLE BEAMS,4000,86172.387,84603.188,19.2,PXL
201707:3005,658:658,08/26/12 10:42:21,STABLE BEAMS,4000,87062.243,86325.696,19.4,PXL
201707:3005,659:659,08/26/12 10:42:44,STABLE BEAMS,4000,87601.720,86860.609,19.5,PXL
201707:3005,660:660,08/26/12 10:43:07,STABLE BEAMS,4000,86804.248,85898.011,19.4,PXL
201707:3005,661:661,08/26/12 10:43:31,STABLE BEAMS,4000,88274.147,87356.979,19.7,PXL
201707:3005,662:662,08/26/12 10:43:54,STABLE BEAMS,4000,86953.958,86218.327,19.4,PXL
201707:3005,663:663,08/26/12 10:44:17,STABLE BEAMS,4000,87909.245,87175.202,19.6,PXL
201707:3005,664:664,08/26/12 10:44:41,STABLE BEAMS,4000,87160.471,86426.580,19.4,PXL
201707:3005,665:665,08/26/12 10:45:04,STABLE BEAMS,4000,88705.414,87954.079,19.8,PXL
201707:3005,666:666,08/26/12 10:45:27,STABLE BEAMS,4000,88387.508,87646.821,19.7,PXL
201707:3005,667:667,08/26/12 10:45:51,STABLE BEAMS,4000,86788.569,85890.307,19.4,PXL
201707:3005,668:668,08/26/12 10:46:14,STABLE BEAMS,4000,87513.838,86779.597,19.5,PXL
201707:3005,669:669,08/26/12 10:46:37,STABLE BEAMS,4000,86972.044,86240.609,19.4,PXL
201707:3005,670:670,08/26/12 10:47:01,STABLE BEAMS,4000,86612.355,85877.882,19.3,PXL
201707:3005,671:671,08/26/12 10:47:24,STABLE BEAMS,4000,87127.605,86396.604,19.4,PXL
201707:3005,672:672,08/26/12 10:47:47,STABLE BEAMS,4000,87100.054,86361.446,19.4,PXL
201707:3005,673:673,08/26/12 10:48:11,STABLE BEAMS,4000,86657.924,85932.597,19.3,PXL
201707:3005,674:674,08/26/12 10:48:34,STABLE BEAMS,4000,85775.853,85055.336,19.1,PXL
201707:3005,675:675,08/26/12 10:48:57,STABLE BEAMS,4000,85153.769,84436.775,19.0,PXL
201707:3005,676:676,08/26/12 10:49:21,STABLE BEAMS,4000,86554.010,85830.418,19.3,PXL
201707:3005,677:677,08/26/12 10:49:44,STABLE BEAMS,4000,85937.902,85210.867,19.2,PXL
201707:3005,678:678,08/26/12 10:50:07,STABLE BEAMS,4000,86919.629,86194.719,19.4,PXL
201707:3005,679:679,08/26/12 10:50:31,STABLE BEAMS,4000,86382.178,85659.159,19.3,PXL
201707:3005,680:680,08/26/12 10:50:54,STABLE BEAMS,4000,86378.889,85656.761,19.3,PXL
201707:3005,681:681,08/26/12 10:51:17,STABLE BEAMS,4000,86375.110,85653.878,19.3,PXL
201707:3005,682:682,08/26/12 10:51:41,STABLE BEAMS,4000,86916.932,86190.306,19.4,PXL
201707:3005,683:683,08/26/12 10:52:04,STABLE BEAMS,4000,85651.764,84944.281,19.1,PXL
201707:3005,684:684,08/26/12 10:52:27,STABLE BEAMS,4000,86138.872,85426.503,19.2,PXL
201707:3005,685:685,08/26/12 10:52:51,STABLE BEAMS,4000,86621.011,85899.458,19.3,PXL
201707:3005,686:686,08/26/12 10:53:14,STABLE BEAMS,4000,85752.394,85038.934,19.1,PXL
201707:3005,687:687,08/26/12 10:53:37,STABLE BEAMS,4000,86480.572,85766.242,19.3,PXL
201707:3005,688:688,08/26/12 10:54:01,STABLE BEAMS,4000,84702.282,83998.406,18.9,PXL
201707:3005,689:689,08/26/12 10:54:24,STABLE BEAMS,4000,85263.403,84559.980,19.0,PXL
201707:3005,690:690,08/26/12 10:54:47,STABLE BEAMS,4000,86454.745,85743.223,19.3,PXL
201707:3005,691:691,08/26/12 10:55:11,STABLE BEAMS,4000,85853.542,85144.392,19.2,PXL
201707:3005,692:692,08/26/12 10:55:34,STABLE BEAMS,4000,85398.254,84692.010,19.1,PXL
201707:3005,693:693,08/26/12 10:55:57,STABLE BEAMS,4000,85419.003,84712.588,19.1,PXL
201707:3005,694:694,08/26/12 10:56:21,STABLE BEAMS,4000,85809.186,85100.402,19.1,PXL
201707:3005,695:695,08/26/12 10:56:44,STABLE BEAMS,4000,85584.626,84876.841,19.1,PXL
201707:3005,696:696,08/26/12 10:57:07,STABLE BEAMS,4000,84771.953,83900.497,18.9,PXL
201707:3005,697:697,08/26/12 10:57:31,STABLE BEAMS,4000,85631.333,84755.324,19.1,PXL
201707:3005,698:698,08/26/12 10:57:54,STABLE BEAMS,4000,85755.894,85048.408,19.1,PXL
201707:3005,699:699,08/26/12 10:58:17,STABLE BEAMS,4000,84202.518,83512.899,18.8,PXL
201707:3005,700:700,08/26/12 10:58:40,STABLE BEAMS,4000,85701.191,85001.013,19.1,PXL
201707:3005,701:701,08/26/12 10:59:04,STABLE BEAMS,4000,85700.514,84996.056,19.1,PXL
201707:3005,702:702,08/26/12 10:59:27,STABLE BEAMS,4000,84671.209,83806.716,18.9,PXL
201707:3005,703:703,08/26/12 10:59:50,STABLE BEAMS,4000,84539.022,83844.111,18.9,PXL
201707:3005,704:704,08/26/12 11:00:14,STABLE BEAMS,4000,85180.882,84478.991,19.0,PXL
201707:3005,705:705,08/26/12 11:00:37,STABLE BEAMS,4000,85237.286,84544.307,19.0,PXL
201707:3005,706:706,08/26/12 11:01:00,STABLE BEAMS,4000,83738.237,83049.071,18.7,PXL
201707:3005,707:707,08/26/12 11:01:24,STABLE BEAMS,4000,86145.012,85438.623,19.2,PXL
201707:3005,708:708,08/26/12 11:01:47,STABLE BEAMS,4000,84834.806,83970.339,18.9,PXL
201707:3005,709:709,08/26/12 11:02:10,STABLE BEAMS,4000,84098.257,83407.810,18.8,PXL
201707:3005,710:710,08/26/12 11:02:34,STABLE BEAMS,4000,86298.445,85587.346,19.3,PXL
201707:3005,711:711,08/26/12 11:02:57,STABLE BEAMS,4000,84630.051,83936.084,18.9,PXL
201707:3005,712:712,08/26/12 11:03:20,STABLE BEAMS,4000,83655.295,82969.321,18.7,PXL
201707:3005,713:713,08/26/12 11:03:44,STABLE BEAMS,4000,84939.903,84245.095,18.9,PXL
201707:3005,714:714,08/26/12 11:04:07,STABLE BEAMS,4000,85326.569,84626.891,19.0,PXL
201707:3005,715:715,08/26/12 11:04:30,STABLE BEAMS,4000,85023.654,84326.460,19.0,PXL
201707:3005,716:716,08/26/12 11:04:54,STABLE BEAMS,4000,83244.141,82569.031,18.6,PXL
201707:3005,717:717,08/26/12 11:05:17,STABLE BEAMS,4000,86587.957,85713.419,19.3,PXL
201707:3005,718:718,08/26/12 11:05:40,STABLE BEAMS,4000,83755.487,83069.529,18.7,PXL
201707:3005,719:719,08/26/12 11:06:04,STABLE BEAMS,4000,84605.460,83912.541,18.9,PXL
201707:3005,720:720,08/26/12 11:06:27,STABLE BEAMS,4000,84255.980,83399.097,18.8,PXL
201707:3005,721:721,08/26/12 11:06:50,STABLE BEAMS,4000,84618.936,83931.830,18.9,PXL
201707:3005,722:722,08/26/12 11:07:14,STABLE BEAMS,4000,84308.554,83629.028,18.8,PXL
201707:3005,723:723,08/26/12 11:07:37,STABLE BEAMS,4000,85127.061,84430.722,19.0,PXL
201707:3005,724:724,08/26/12 11:08:00,STABLE BEAMS,4000,86010.725,85311.458,19.2,PXL
201707:3005,725:725,08/26/12 11:08:24,STABLE BEAMS,4000,83007.209,82167.176,18.5,PXL
201707:3005,726:726,08/26/12 11:08:47,STABLE BEAMS,4000,84481.080,83795.939,18.8,PXL
201707:3005,727:727,08/26/12 11:09:10,STABLE BEAMS,4000,84329.657,83648.273,18.8,PXL
201707:3005,728:728,08/26/12 11:09:34,STABLE BEAMS,4000,85476.324,84778.838,19.1,PXL
201707:3005,729:729,08/26/12 11:09:57,STABLE BEAMS,4000,83245.894,82568.272,18.6,PXL
201707:3005,730:730,08/26/12 11:10:20,STABLE BEAMS,4000,85112.719,84421.604,19.0,PXL
201707:3005,731:731,08/26/12 11:10:44,STABLE BEAMS,4000,84583.515,83903.463,18.9,PXL
201707:3005,732:732,08/26/12 11:11:07,STABLE BEAMS,4000,84514.197,83827.097,18.9,PXL
201707:3005,733:733,08/26/12 11:11:30,STABLE BEAMS,4000,83896.234,83222.547,18.7,PXL
201707:3005,734:734,08/26/12 11:11:54,STABLE BEAMS,4000,83563.560,81903.988,18.6,PXL
201707:3005,735:735,08/26/12 11:12:17,STABLE BEAMS,4000,84796.174,84110.173,18.9,PXL
201707:3005,738:738,08/26/12 11:13:27,STABLE BEAMS,4000,83773.021,82931.940,18.7,PXL
201707:3005,739:739,08/26/12 11:13:50,STABLE BEAMS,4000,82527.215,81863.696,18.4,PXL
201707:3005,740:740,08/26/12 11:14:14,STABLE BEAMS,4000,83661.083,82816.942,18.7,PXL
201707:3005,741:741,08/26/12 11:14:37,STABLE BEAMS,4000,83359.796,82687.082,18.6,PXL
201707:3005,742:742,08/26/12 11:15:00,STABLE BEAMS,4000,83819.358,83143.774,18.7,PXL
201707:3005,743:743,08/26/12 11:15:24,STABLE BEAMS,4000,84371.845,83685.902,18.8,PXL
201707:3005,744:744,08/26/12 11:15:47,STABLE BEAMS,4000,84534.600,83521.875,18.9,PXL
201707:3005,745:745,08/26/12 11:16:10,STABLE BEAMS,4000,83554.796,82879.673,18.6,PXL
201707:3005,746:746,08/26/12 11:16:34,STABLE BEAMS,4000,83022.153,82356.316,18.5,PXL
201707:3005,747:747,08/26/12 11:16:57,STABLE BEAMS,4000,83303.698,82636.436,18.6,PXL
201707:3005,748:748,08/26/12 11:17:20,STABLE BEAMS,4000,83433.700,82762.059,18.6,PXL
201707:3005,749:749,08/26/12 11:17:44,STABLE BEAMS,4000,83115.283,82449.529,18.5,PXL
201707:3005,750:750,08/26/12 11:18:07,STABLE BEAMS,4000,83011.153,82345.403,18.5,PXL
201707:3005,751:751,08/26/12 11:18:30,STABLE BEAMS,4000,84195.814,83518.879,18.8,PXL
201707:3005,752:752,08/26/12 11:18:54,STABLE BEAMS,4000,83755.384,82918.668,18.7,PXL
201707:3005,753:753,08/26/12 11:19:17,STABLE BEAMS,4000,84063.473,83389.284,18.8,PXL
201707:3005,754:754,08/26/12 11:19:40,STABLE BEAMS,4000,84831.078,84156.671,18.9,PXL
201707:3005,755:755,08/26/12 11:20:04,STABLE BEAMS,4000,82985.036,82321.986,18.5,PXL
201707:3005,756:756,08/26/12 11:20:27,STABLE BEAMS,4000,82852.319,82192.815,18.5,PXL
201707:3005,757:757,08/26/12 11:20:50,STABLE BEAMS,4000,82767.880,82105.737,18.5,PXL
201707:3005,758:758,08/26/12 11:21:14,STABLE BEAMS,4000,83110.297,82446.246,18.5,PXL
201707:3005,759:759,08/26/12 11:21:37,STABLE BEAMS,4000,82152.416,81331.713,18.3,PXL
201707:3005,760:760,08/26/12 11:22:00,STABLE BEAMS,4000,83123.706,82462.041,18.5,PXL
201707:3005,761:761,08/26/12 11:22:24,STABLE BEAMS,4000,83851.951,83184.490,18.7,PXL
201707:3005,762:762,08/26/12 11:22:47,STABLE BEAMS,4000,83406.411,82742.496,18.6,PXL
201707:3005,763:763,08/26/12 11:23:10,STABLE BEAMS,4000,82905.287,82246.189,18.5,PXL
201707:3005,764:764,08/26/12 11:23:34,STABLE BEAMS,4000,82516.464,81861.284,18.4,PXL
201707:3005,765:765,08/26/12 11:23:57,STABLE BEAMS,4000,82867.224,82210.916,18.5,PXL
201707:3005,766:766,08/26/12 11:24:20,STABLE BEAMS,4000,81008.304,80386.970,18.1,PXL
201707:3005,767:767,08/26/12 11:24:44,STABLE BEAMS,4000,80302.350,79696.870,17.9,PXL
201707:3005,768:768,08/26/12 11:25:07,STABLE BEAMS,4000,83412.342,82749.213,18.6,PXL
201707:3005,769:769,08/26/12 11:25:30,STABLE BEAMS,4000,81508.996,80864.260,18.2,PXL
201707:3005,770:770,08/26/12 11:25:54,STABLE BEAMS,4000,81433.777,80792.078,18.2,PXL
201707:3005,771:771,08/26/12 11:26:17,STABLE BEAMS,4000,82395.005,81572.703,18.4,PXL
201707:3005,772:772,08/26/12 11:26:40,STABLE BEAMS,4000,81888.485,81244.022,18.3,PXL
201707:3005,773:773,08/26/12 11:27:04,STABLE BEAMS,4000,81559.635,80920.208,18.2,PXL
201707:3005,774:774,08/26/12 11:27:27,STABLE BEAMS,4000,81872.402,81224.791,18.3,PXL
201707:3005,775:775,08/26/12 11:27:50,STABLE BEAMS,4000,82405.516,81590.526,18.4,PXL
201707:3005,776:776,08/26/12 11:28:14,STABLE BEAMS,4000,81858.976,81215.565,18.3,PXL
201707:3005,777:777,08/26/12 11:28:37,STABLE BEAMS,4000,81871.041,81228.354,18.3,PXL
201707:3005,778:778,08/26/12 11:29:00,STABLE BEAMS,4000,82325.192,81678.116,18.4,PXL
201707:3005,779:779,08/26/12 11:29:24,STABLE BEAMS,4000,81665.410,81028.420,18.2,PXL
201707:3005,780:780,08/26/12 11:29:47,STABLE BEAMS,4000,75943.604,75394.532,16.9,PXL
201707:3005,781:781,08/26/12 11:30:10,STABLE BEAMS,4000,78936.939,78173.619,17.6,PXL
201707:3005,782:782,08/26/12 11:30:34,STABLE BEAMS,4000,82492.306,81843.916,18.4,PXL
201707:3005,783:783,08/26/12 11:30:57,STABLE BEAMS,4000,82223.361,81577.085,18.3,PXL
201707:3005,784:784,08/26/12 11:31:20,STABLE BEAMS,4000,80692.003,80057.764,18.0,PXL
201707:3005,785:785,08/26/12 11:31:44,STABLE BEAMS,4000,83142.543,82486.548,18.5,PXL
201707:3005,786:786,08/26/12 11:32:07,STABLE BEAMS,4000,79954.157,79346.505,17.8,PXL
201707:3005,787:787,08/26/12 11:32:30,STABLE BEAMS,4000,79906.505,79289.627,17.8,PXL
201707:3005,788:788,08/26/12 11:32:54,STABLE BEAMS,4000,80472.907,79862.922,18.0,PXL
201707:3005,789:789,08/26/12 11:33:17,STABLE BEAMS,4000,79596.345,78993.005,17.8,PXL
201707:3005,790:790,08/26/12 11:33:40,STABLE BEAMS,4000,81827.988,81181.547,18.3,PXL
201707:3005,791:791,08/26/12 11:34:04,STABLE BEAMS,4000,82073.138,81432.968,18.3,PXL
201707:3005,792:792,08/26/12 11:34:27,STABLE BEAMS,4000,80308.001,79698.464,17.9,PXL
201707:3005,793:793,08/26/12 11:34:50,STABLE BEAMS,4000,80296.352,79690.917,17.9,PXL
201707:3005,794:794,08/26/12 11:35:14,STABLE BEAMS,4000,79257.411,78659.811,17.7,PXL
201707:3005,795:795,08/26/12 11:35:37,STABLE BEAMS,4000,78049.417,77460.144,17.4,PXL
201707:3005,796:796,08/26/12 11:36:00,STABLE BEAMS,4000,81815.325,81006.172,18.3,PXL
201707:3005,797:797,08/26/12 11:36:24,STABLE BEAMS,4000,81720.665,81080.793,18.2,PXL
201707:3005,798:798,08/26/12 11:36:47,STABLE BEAMS,4000,82299.724,81656.963,18.4,PXL
201707:3005,799:799,08/26/12 11:37:10,STABLE BEAMS,4000,82045.713,81409.038,18.3,PXL
201707:3005,800:800,08/26/12 11:37:34,STABLE BEAMS,4000,82732.960,82086.815,18.5,PXL
201707:3005,801:801,08/26/12 11:37:57,STABLE BEAMS,4000,81985.723,81343.775,18.3,PXL
201707:3005,802:802,08/26/12 11:38:20,STABLE BEAMS,4000,78876.853,78122.001,17.6,PXL
201707:3005,803:803,08/26/12 11:38:44,STABLE BEAMS,4000,78166.614,77581.927,17.4,PXL
201707:3005,804:804,08/26/12 11:39:07,STABLE BEAMS,4000,79160.412,78562.751,17.7,PXL
201707:3005,805:805,08/26/12 11:39:30,STABLE BEAMS,4000,77388.275,76818.697,17.3,PXL
201707:3005,806:806,08/26/12 11:39:54,STABLE BEAMS,4000,81262.013,80626.544,18.1,PXL
201707:3005,809:809,08/26/12 11:41:04,STABLE BEAMS,4000,80180.435,79560.640,17.9,PXL
201707:3005,810:810,08/26/12 11:41:27,STABLE BEAMS,4000,80955.593,80329.806,18.1,PXL
201707:3005,811:811,08/26/12 11:41:50,STABLE BEAMS,4000,80861.422,80233.937,18.0,PXL
201707:3005,812:812,08/26/12 11:42:14,STABLE BEAMS,4000,80762.135,79345.567,18.0,PXL
201707:3005,813:813,08/26/12 11:42:37,STABLE BEAMS,4000,80681.019,80052.514,18.0,PXL
201707:3005,814:814,08/26/12 11:43:00,STABLE BEAMS,4000,80721.580,80100.024,18.0,PXL
201707:3005,815:815,08/26/12 11:43:24,STABLE BEAMS,4000,81005.714,80377.110,18.1,PXL
201707:3005,816:816,08/26/12 11:43:47,STABLE BEAMS,4000,79860.128,79237.219,17.8,PXL
201707:3005,817:817,08/26/12 11:44:10,STABLE BEAMS,4000,81095.582,80472.768,18.1,PXL
201707:3005,818:818,08/26/12 11:44:34,STABLE BEAMS,4000,79608.245,78996.058,17.8,PXL
201707:3005,819:819,08/26/12 11:44:57,STABLE BEAMS,4000,80861.763,80244.788,18.0,PXL
201707:3005,820:820,08/26/12 11:45:20,STABLE BEAMS,4000,80513.411,79891.042,18.0,PXL
201707:3005,821:821,08/26/12 11:45:44,STABLE BEAMS,4000,79852.753,79237.886,17.8,PXL
201707:3005,822:822,08/26/12 11:46:07,STABLE BEAMS,4000,80483.828,79868.127,18.0,PXL
201707:3005,823:823,08/26/12 11:46:30,STABLE BEAMS,4000,80491.944,79874.570,18.0,PXL
201707:3005,824:824,08/26/12 11:46:54,STABLE BEAMS,4000,79942.729,79330.368,17.8,PXL
201707:3005,825:825,08/26/12 11:47:17,STABLE BEAMS,4000,80370.808,79747.131,17.9,PXL
201707:3005,826:826,08/26/12 11:47:40,STABLE BEAMS,4000,80434.503,79815.158,17.9,PXL
201707:3005,827:827,08/26/12 11:48:04,STABLE BEAMS,4000,81323.688,80700.748,18.1,PXL
201707:3005,828:828,08/26/12 11:48:27,STABLE BEAMS,4000,79329.119,78723.045,17.7,PXL
201707:3005,829:829,08/26/12 11:48:50,STABLE BEAMS,4000,81824.568,81031.688,18.3,PXL
201707:3005,830:830,08/26/12 11:49:14,STABLE BEAMS,4000,80423.946,79810.312,17.9,PXL
201707:3005,831:831,08/26/12 11:49:37,STABLE BEAMS,4000,80418.454,79801.645,17.9,PXL
201707:3005,832:832,08/26/12 11:50:00,STABLE BEAMS,4000,79752.424,79148.698,17.8,PXL
201707:3005,833:833,08/26/12 11:50:23,STABLE BEAMS,4000,79704.089,79091.165,17.8,PXL
201707:3005,834:834,08/26/12 11:50:47,STABLE BEAMS,4000,79897.217,79280.411,17.8,PXL
201707:3005,835:835,08/26/12 11:51:10,STABLE BEAMS,4000,78318.179,77559.276,17.5,PXL
201707:3005,836:836,08/26/12 11:51:33,STABLE BEAMS,4000,81164.593,80538.002,18.1,PXL
201707:3005,837:837,08/26/12 11:51:57,STABLE BEAMS,4000,78670.726,78064.962,17.6,PXL
201707:3005,838:838,08/26/12 11:52:20,STABLE BEAMS,4000,81008.611,80392.135,18.1,PXL
201707:3005,839:839,08/26/12 11:52:43,STABLE BEAMS,4000,80361.714,79746.143,17.9,PXL
201707:3005,840:840,08/26/12 11:53:07,STABLE BEAMS,4000,80353.872,79581.671,17.9,PXL
201707:3005,841:841,08/26/12 11:53:30,STABLE BEAMS,4000,80411.562,79802.043,17.9,PXL
201707:3005,842:842,08/26/12 11:53:53,STABLE BEAMS,4000,77733.492,77144.272,17.3,PXL
201707:3005,843:843,08/26/12 11:54:17,STABLE BEAMS,4000,78221.055,77629.704,17.4,PXL
201707:3005,844:844,08/26/12 11:54:40,STABLE BEAMS,4000,78500.175,77900.434,17.5,PXL
201707:3005,845:845,08/26/12 11:55:03,STABLE BEAMS,4000,79181.543,78580.555,17.7,PXL
201707:3005,846:846,08/26/12 11:55:27,STABLE BEAMS,4000,79147.550,78547.612,17.7,PXL
201707:3005,847:847,08/26/12 11:55:50,STABLE BEAMS,4000,79202.122,78604.938,17.7,PXL
201707:3005,848:848,08/26/12 11:56:13,STABLE BEAMS,4000,80015.052,79409.338,17.8,PXL
201707:3005,849:849,08/26/12 11:56:37,STABLE BEAMS,4000,78676.674,77932.392,17.6,PXL
201707:3005,850:850,08/26/12 11:57:00,STABLE BEAMS,4000,78659.270,78061.460,17.5,PXL
201707:3005,851:851,08/26/12 11:57:23,STABLE BEAMS,4000,80268.551,79665.734,17.9,PXL
201707:3005,852:852,08/26/12 11:57:47,STABLE BEAMS,4000,78448.341,77698.375,17.5,PXL
201707:3005,853:853,08/26/12 11:58:10,STABLE BEAMS,4000,79633.821,79031.790,17.8,PXL
201707:3005,854:854,08/26/12 11:58:33,STABLE BEAMS,4000,78946.290,78355.772,17.6,PXL
201707:3005,855:855,08/26/12 11:58:57,STABLE BEAMS,4000,78362.661,77774.157,17.5,PXL
201707:3005,856:856,08/26/12 11:59:20,STABLE BEAMS,4000,78430.932,77844.268,17.5,PXL
201707:3005,857:857,08/26/12 11:59:43,STABLE BEAMS,4000,79169.945,78572.212,17.7,PXL
201707:3005,858:858,08/26/12 12:00:07,STABLE BEAMS,4000,78503.243,77908.973,17.5,PXL
201707:3005,859:859,08/26/12 12:00:30,STABLE BEAMS,4000,79865.711,79265.920,17.8,PXL
201707:3005,860:860,08/26/12 12:00:53,STABLE BEAMS,4000,79607.557,79005.724,17.8,PXL
201707:3005,861:861,08/26/12 12:01:17,STABLE BEAMS,4000,78861.447,78265.254,17.6,PXL
201707:3005,862:862,08/26/12 12:01:40,STABLE BEAMS,4000,78578.758,77990.203,17.5,PXL
201707:3005,863:863,08/26/12 12:02:03,STABLE BEAMS,4000,79289.999,78700.081,17.7,PXL
201707:3005,864:864,08/26/12 12:02:27,STABLE BEAMS,4000,78237.730,77654.076,17.5,PXL
201707:3005,865:865,08/26/12 12:02:50,STABLE BEAMS,4000,77538.162,76957.401,17.3,PXL
201707:3005,866:866,08/26/12 12:03:13,STABLE BEAMS,4000,78247.553,77665.391,17.5,PXL
201707:3005,867:867,08/26/12 12:03:37,STABLE BEAMS,4000,78776.997,78186.957,17.6,PXL
201707:3005,868:868,08/26/12 12:04:00,STABLE BEAMS,4000,79193.648,78451.604,17.7,PXL
201707:3005,869:869,08/26/12 12:04:23,STABLE BEAMS,4000,78124.727,77540.354,17.4,PXL
201707:3005,870:870,08/26/12 12:04:47,STABLE BEAMS,4000,78046.890,77461.538,17.4,PXL
201707:3005,871:871,08/26/12 12:05:10,STABLE BEAMS,4000,79437.649,78845.044,17.7,PXL
201707:3005,872:872,08/26/12 12:05:33,STABLE BEAMS,4000,78105.190,77527.992,17.4,PXL
201707:3005,873:873,08/26/12 12:05:57,STABLE BEAMS,4000,79024.508,78438.147,17.6,PXL
201707:3005,874:874,08/26/12 12:06:20,STABLE BEAMS,4000,79119.043,78525.651,17.7,PXL
201707:3005,875:875,08/26/12 12:06:43,STABLE BEAMS,4000,77366.404,76790.798,17.3,PXL
201707:3005,876:876,08/26/12 12:07:07,STABLE BEAMS,4000,79848.450,79247.990,17.8,PXL
201707:3005,879:879,08/26/12 12:08:17,STABLE BEAMS,4000,78993.094,78402.225,17.6,PXL
201707:3005,880:880,08/26/12 12:08:40,STABLE BEAMS,4000,77814.328,77235.390,17.4,PXL
201707:3005,881:881,08/26/12 12:09:03,STABLE BEAMS,4000,77575.826,76838.855,17.3,PXL
201707:3005,882:882,08/26/12 12:09:27,STABLE BEAMS,4000,77801.876,77226.920,17.4,PXL
201707:3005,883:883,08/26/12 12:09:50,STABLE BEAMS,4000,77876.407,77300.122,17.4,PXL
201707:3005,884:884,08/26/12 12:10:13,STABLE BEAMS,4000,77226.955,76501.794,17.2,PXL
201707:3005,885:885,08/26/12 12:10:37,STABLE BEAMS,4000,78068.271,77485.882,17.4,PXL
201707:3005,886:886,08/26/12 12:11:00,STABLE BEAMS,4000,77541.098,76967.294,17.3,PXL
201707:3005,887:887,08/26/12 12:11:23,STABLE BEAMS,4000,77784.268,77207.887,17.4,PXL
201707:3005,888:888,08/26/12 12:11:47,STABLE BEAMS,4000,77684.970,77106.993,17.3,PXL
201707:3005,889:889,08/26/12 12:12:10,STABLE BEAMS,4000,78075.613,76739.739,17.4,PXL
201707:3005,890:890,08/26/12 12:12:33,STABLE BEAMS,4000,77784.866,77214.703,17.4,PXL
201707:3005,891:891,08/26/12 12:12:57,STABLE BEAMS,4000,78777.469,78198.454,17.6,PXL
201707:3005,892:892,08/26/12 12:13:20,STABLE BEAMS,4000,77547.103,76977.907,17.3,PXL
201707:3005,893:893,08/26/12 12:13:43,STABLE BEAMS,4000,77068.583,76499.817,17.2,PXL
201707:3005,894:894,08/26/12 12:14:07,STABLE BEAMS,4000,75696.565,75135.653,16.9,PXL
201707:3005,895:895,08/26/12 12:14:30,STABLE BEAMS,4000,77164.552,76598.164,17.2,PXL
201707:3005,896:896,08/26/12 12:14:53,STABLE BEAMS,4000,77206.512,76635.184,17.2,PXL
201707:3005,897:897,08/26/12 12:15:17,STABLE BEAMS,4000,77043.013,76475.206,17.2,PXL
201707:3005,898:898,08/26/12 12:15:40,STABLE BEAMS,4000,78884.701,78301.743,17.6,PXL
201707:3005,899:899,08/26/12 12:16:03,STABLE BEAMS,4000,76987.957,76425.175,17.2,PXL
201707:3005,900:900,08/26/12 12:16:27,STABLE BEAMS,4000,78276.014,77699.120,17.5,PXL
201707:3005,901:901,08/26/12 12:16:50,STABLE BEAMS,4000,77879.913,77305.159,17.4,PXL
201707:3005,902:902,08/26/12 12:17:13,STABLE BEAMS,4000,77516.900,76947.926,17.3,PXL
201707:3005,903:903,08/26/12 12:17:37,STABLE BEAMS,4000,77153.824,76586.744,17.2,PXL
201707:3005,904:904,08/26/12 12:18:00,STABLE BEAMS,4000,77278.243,76711.021,17.2,PXL
201707:3005,905:905,08/26/12 12:18:23,STABLE BEAMS,4000,77540.580,76972.983,17.3,PXL
201707:3005,906:906,08/26/12 12:18:47,STABLE BEAMS,4000,77000.671,76433.946,17.2,PXL
201707:3005,907:907,08/26/12 12:19:10,STABLE BEAMS,4000,77449.534,76882.604,17.3,PXL
201707:3005,908:908,08/26/12 12:19:33,STABLE BEAMS,4000,77060.462,76494.067,17.2,PXL
201707:3005,909:909,08/26/12 12:19:57,STABLE BEAMS,4000,76278.611,75717.964,17.0,PXL
201707:3005,910:910,08/26/12 12:20:20,STABLE BEAMS,4000,77268.460,76706.718,17.2,PXL
201707:3005,911:911,08/26/12 12:20:43,STABLE BEAMS,4000,77179.594,76615.411,17.2,PXL
201707:3005,912:912,08/26/12 12:21:07,STABLE BEAMS,4000,76398.443,75841.499,17.0,PXL
201707:3005,913:913,08/26/12 12:21:30,STABLE BEAMS,4000,76315.621,75760.806,17.0,PXL
201707:3005,914:914,08/26/12 12:21:53,STABLE BEAMS,4000,76794.732,76239.506,17.1,PXL
201707:3005,915:915,08/26/12 12:22:17,STABLE BEAMS,4000,75835.530,75282.689,16.9,PXL
201707:3005,916:916,08/26/12 12:22:40,STABLE BEAMS,4000,77152.703,76596.432,17.2,PXL
201707:3005,917:917,08/26/12 12:23:03,STABLE BEAMS,4000,76542.167,75984.940,17.1,PXL
201707:3005,918:918,08/26/12 12:23:27,STABLE BEAMS,4000,76297.500,75744.343,17.0,PXL
201707:3005,919:919,08/26/12 12:23:50,STABLE BEAMS,4000,76932.429,76374.669,17.2,PXL
201707:3005,920:920,08/26/12 12:24:13,STABLE BEAMS,4000,77154.097,76593.959,17.2,PXL
201707:3005,921:921,08/26/12 12:24:37,STABLE BEAMS,4000,76390.920,75839.377,17.0,PXL
201707:3005,922:922,08/26/12 12:25:00,STABLE BEAMS,4000,76227.653,75675.765,17.0,PXL
201707:3005,923:923,08/26/12 12:25:23,STABLE BEAMS,4000,76882.102,76325.476,17.2,PXL
201707:3005,924:924,08/26/12 12:25:47,STABLE BEAMS,4000,75421.331,74879.052,16.8,PXL
201707:3005,925:925,08/26/12 12:26:10,STABLE BEAMS,4000,75558.362,75009.053,16.9,PXL
201707:3005,926:926,08/26/12 12:26:33,STABLE BEAMS,4000,76400.378,75846.476,17.0,PXL
201707:3005,927:927,08/26/12 12:26:57,STABLE BEAMS,4000,76209.692,75663.269,17.0,PXL
201707:3005,928:928,08/26/12 12:27:20,STABLE BEAMS,4000,76411.078,75857.097,17.0,PXL
201707:3005,929:929,08/26/12 12:27:43,STABLE BEAMS,4000,75240.730,74693.730,16.8,PXL
201707:3005,930:930,08/26/12 12:28:07,STABLE BEAMS,4000,76068.945,75521.249,17.0,PXL
201707:3005,931:931,08/26/12 12:28:30,STABLE BEAMS,4000,75946.917,75403.896,16.9,PXL
201707:3005,932:932,08/26/12 12:28:53,STABLE BEAMS,4000,77353.662,70319.120,17.3,PXL
201707:3005,933:933,08/26/12 12:29:17,STABLE BEAMS,4000,76418.385,75868.173,17.0,PXL
201707:3005,934:934,08/26/12 12:29:40,STABLE BEAMS,4000,76276.790,75729.886,17.0,PXL
201707:3005,935:935,08/26/12 12:30:03,STABLE BEAMS,4000,77596.433,77042.395,17.3,PXL
201707:3005,936:936,08/26/12 12:30:27,STABLE BEAMS,4000,76289.242,75743.774,17.0,PXL
201707:3005,937:937,08/26/12 12:30:50,STABLE BEAMS,4000,74711.690,74174.513,16.7,PXL
201707:3005,938:938,08/26/12 12:31:13,STABLE BEAMS,4000,75194.131,74653.485,16.8,PXL
201707:3005,939:939,08/26/12 12:31:37,STABLE BEAMS,4000,75825.696,75137.199,16.9,PXL
201707:3005,940:940,08/26/12 12:32:00,STABLE BEAMS,4000,74916.052,74379.653,16.7,PXL
201707:3005,941:941,08/26/12 12:32:23,STABLE BEAMS,4000,76129.544,75585.979,17.0,PXL
201707:3005,942:942,08/26/12 12:32:47,STABLE BEAMS,4000,75861.288,75318.880,16.9,PXL
201707:3005,943:943,08/26/12 12:33:10,STABLE BEAMS,4000,75840.026,75300.804,16.9,PXL
201707:3005,944:944,08/26/12 12:33:33,STABLE BEAMS,4000,75094.041,74560.123,16.8,PXL
201707:3005,945:945,08/26/12 12:33:57,STABLE BEAMS,4000,75294.522,74762.190,16.8,PXL
201707:3005,946:946,08/26/12 12:34:20,STABLE BEAMS,4000,75623.360,75081.140,16.9,PXL
201707:3005,947:947,08/26/12 12:34:43,STABLE BEAMS,4000,75179.493,74492.353,16.8,PXL
201707:3005,948:948,08/26/12 12:35:07,STABLE BEAMS,4000,75947.349,75407.363,16.9,PXL
201707:3005,949:949,08/26/12 12:35:30,STABLE BEAMS,4000,75473.007,74935.639,16.8,PXL
201707:3005,950:950,08/26/12 12:35:53,STABLE BEAMS,4000,75953.820,75414.548,16.9,PXL
201707:3005,951:951,08/26/12 12:36:17,STABLE BEAMS,4000,75292.229,74760.665,16.8,PXL
201707:3005,952:952,08/26/12 12:36:40,STABLE BEAMS,4000,74836.741,74306.897,16.7,PXL
201707:3005,953:953,08/26/12 12:37:03,STABLE BEAMS,4000,76290.460,75748.798,17.0,PXL
201707:3005,954:954,08/26/12 12:37:27,STABLE BEAMS,4000,75414.018,74730.767,16.8,PXL
201707:3005,955:955,08/26/12 12:37:50,STABLE BEAMS,4000,76071.512,75532.926,17.0,PXL
201707:3005,956:956,08/26/12 12:38:13,STABLE BEAMS,4000,75367.562,74836.974,16.8,PXL
201707:3005,957:957,08/26/12 12:38:37,STABLE BEAMS,4000,74877.739,74346.856,16.7,PXL
201707:3005,958:958,08/26/12 12:39:00,STABLE BEAMS,4000,75854.732,75319.198,16.9,PXL
201707:3005,959:959,08/26/12 12:39:23,STABLE BEAMS,4000,75220.674,74687.360,16.8,PXL
201707:3005,960:960,08/26/12 12:39:47,STABLE BEAMS,4000,74599.968,74073.292,16.6,PXL
201707:3005,961:961,08/26/12 12:40:10,STABLE BEAMS,4000,74877.825,74347.690,16.7,PXL
201707:3005,962:962,08/26/12 12:40:33,STABLE BEAMS,4000,74282.871,73756.948,16.6,PXL
201707:3005,963:963,08/26/12 12:40:57,STABLE BEAMS,4000,75726.141,75190.000,16.9,PXL
201707:3005,964:964,08/26/12 12:41:20,STABLE BEAMS,4000,74236.027,49019.534,16.6,PXL
201708:3005,1:1,08/26/12 12:49:10,STABLE BEAMS,4000,73475.485,71538.671,16.4,PXL
201708:3005,2:2,08/26/12 12:49:34,STABLE BEAMS,4000,74841.487,74320.590,16.7,PXL
201708:3005,3:3,08/26/12 12:49:57,STABLE BEAMS,4000,73570.185,73052.986,16.4,PXL
201708:3005,4:4,08/26/12 12:50:20,STABLE BEAMS,4000,73388.917,72876.662,16.4,PXL
201708:3005,5:5,08/26/12 12:50:44,STABLE BEAMS,4000,73808.221,73287.135,16.5,PXL
201708:3005,6:6,08/26/12 12:51:07,STABLE BEAMS,4000,73924.581,73407.109,16.5,PXL
201708:3005,7:7,08/26/12 12:51:30,STABLE BEAMS,4000,74630.438,74108.771,16.6,PXL
201708:3005,8:8,08/26/12 12:51:54,STABLE BEAMS,4000,73072.503,72560.995,16.3,PXL
201708:3005,9:9,08/26/12 12:52:17,STABLE BEAMS,4000,73793.657,73280.053,16.5,PXL
201708:3005,10:10,08/26/12 12:52:40,STABLE BEAMS,4000,74441.209,73777.937,16.6,PXL
201708:3005,11:11,08/26/12 12:53:04,STABLE BEAMS,4000,74791.365,74267.826,16.7,PXL
201708:3005,12:12,08/26/12 12:53:27,STABLE BEAMS,4000,72941.215,72436.461,16.3,PXL
201708:3005,13:13,08/26/12 12:53:50,STABLE BEAMS,4000,74877.933,74353.787,16.7,PXL
201708:3005,14:14,08/26/12 12:54:14,STABLE BEAMS,4000,74301.025,73787.605,16.6,PXL
201708:3005,15:15,08/26/12 12:54:37,STABLE BEAMS,4000,73036.757,72529.152,16.3,PXL
201708:3005,16:16,08/26/12 12:55:00,STABLE BEAMS,4000,72682.588,72037.167,16.2,PXL
201708:3005,17:17,08/26/12 12:55:24,STABLE BEAMS,4000,73242.473,72734.171,16.3,PXL
201708:3005,18:18,08/26/12 12:55:47,STABLE BEAMS,4000,73272.403,72766.823,16.3,PXL
201708:3005,19:19,08/26/12 12:56:10,STABLE BEAMS,4000,73095.876,72590.784,16.3,PXL
201708:3005,20:20,08/26/12 12:56:34,STABLE BEAMS,4000,74409.037,73894.126,16.6,PXL
201708:3005,21:21,08/26/12 12:56:57,STABLE BEAMS,4000,73847.176,73337.631,16.5,PXL
201708:3005,22:22,08/26/12 12:57:20,STABLE BEAMS,4000,73540.614,73027.300,16.4,PXL
201708:3005,23:23,08/26/12 12:57:44,STABLE BEAMS,4000,72256.756,71761.798,16.1,PXL
201708:3005,24:24,08/26/12 12:58:07,STABLE BEAMS,4000,73059.920,72410.417,16.3,PXL
201708:3005,25:25,08/26/12 12:58:30,STABLE BEAMS,4000,73519.665,73012.379,16.4,PXL
201708:3005,26:26,08/26/12 12:58:54,STABLE BEAMS,4000,72711.556,72212.027,16.2,PXL
201708:3005,27:27,08/26/12 12:59:17,STABLE BEAMS,4000,74164.302,73651.827,16.5,PXL
201708:3005,28:28,08/26/12 12:59:40,STABLE BEAMS,4000,73025.551,72526.056,16.3,PXL
201708:3005,29:29,08/26/12 13:00:04,STABLE BEAMS,4000,72898.958,72396.684,16.3,PXL
201708:3005,30:30,08/26/12 13:00:27,STABLE BEAMS,4000,72402.301,71902.725,16.2,PXL
201708:3005,31:31,08/26/12 13:00:50,STABLE BEAMS,4000,73221.086,72712.932,16.3,PXL
201708:3005,32:32,08/26/12 13:01:14,STABLE BEAMS,4000,72599.071,72098.137,16.2,PXL
201708:3005,33:33,08/26/12 13:01:37,STABLE BEAMS,4000,72567.127,72072.219,16.2,PXL
201708:3005,34:34,08/26/12 13:02:00,STABLE BEAMS,4000,72738.583,71523.848,16.2,PXL
201708:3005,35:35,08/26/12 13:02:24,STABLE BEAMS,4000,72382.445,71884.453,16.1,PXL
201708:3005,36:36,08/26/12 13:02:47,STABLE BEAMS,4000,73047.946,72544.645,16.3,PXL
201708:3005,37:37,08/26/12 13:03:10,STABLE BEAMS,4000,72335.544,71838.599,16.1,PXL
201708:3005,38:38,08/26/12 13:03:34,STABLE BEAMS,4000,72532.240,72034.669,16.2,PXL
201708:3005,39:39,08/26/12 13:03:57,STABLE BEAMS,4000,72633.326,72137.966,16.2,PXL
201708:3005,40:40,08/26/12 13:04:20,STABLE BEAMS,4000,73145.634,72645.317,16.3,PXL
201708:3005,41:41,08/26/12 13:04:44,STABLE BEAMS,4000,73691.525,73187.475,16.4,PXL
201708:3005,42:42,08/26/12 13:05:07,STABLE BEAMS,4000,73556.128,73052.268,16.4,PXL
201708:3005,43:43,08/26/12 13:05:30,STABLE BEAMS,4000,72368.923,71874.643,16.1,PXL
201708:3005,44:44,08/26/12 13:05:54,STABLE BEAMS,4000,71955.805,71463.627,16.1,PXL
201708:3005,45:45,08/26/12 13:06:17,STABLE BEAMS,4000,71937.081,71447.909,16.0,PXL
201708:3005,46:46,08/26/12 13:06:40,STABLE BEAMS,4000,72136.344,71647.981,16.1,PXL
201708:3005,47:47,08/26/12 13:07:04,STABLE BEAMS,4000,72177.354,71681.496,16.1,PXL
201708:3005,48:48,08/26/12 13:07:27,STABLE BEAMS,4000,72134.375,71646.025,16.1,PXL
201708:3005,49:49,08/26/12 13:07:50,STABLE BEAMS,4000,72460.851,71967.393,16.2,PXL
201708:3005,50:50,08/26/12 13:08:14,STABLE BEAMS,4000,72924.989,72429.829,16.3,PXL
201708:3005,51:51,08/26/12 13:08:37,STABLE BEAMS,4000,72357.700,71715.887,16.1,PXL
201708:3005,52:52,08/26/12 13:09:00,STABLE BEAMS,4000,72843.140,72202.849,16.2,PXL
201708:3005,53:53,08/26/12 13:09:24,STABLE BEAMS,4000,71746.099,70969.806,16.0,PXL
201708:3005,54:54,08/26/12 13:09:47,STABLE BEAMS,4000,72826.152,72186.010,16.2,PXL
201708:3005,55:55,08/26/12 13:10:10,STABLE BEAMS,4000,72941.755,72450.128,16.3,PXL
201708:3005,56:56,08/26/12 13:10:34,STABLE BEAMS,4000,71929.228,71444.425,16.0,PXL
201708:3005,57:57,08/26/12 13:10:57,STABLE BEAMS,4000,72339.363,71850.349,16.1,PXL
201708:3005,58:58,08/26/12 13:11:20,STABLE BEAMS,4000,70335.814,69858.937,15.7,PXL
201708:3005,59:59,08/26/12 13:11:44,STABLE BEAMS,4000,71071.304,69892.942,15.9,PXL
201708:3005,60:60,08/26/12 13:12:07,STABLE BEAMS,4000,72051.251,71420.802,16.1,PXL
201708:3005,61:61,08/26/12 13:12:30,STABLE BEAMS,4000,71496.885,71014.996,15.9,PXL
201708:3005,62:62,08/26/12 13:12:54,STABLE BEAMS,4000,71329.333,70847.147,15.9,PXL
201708:3005,63:63,08/26/12 13:13:17,STABLE BEAMS,4000,70829.631,70348.698,15.8,PXL
201708:3005,64:64,08/26/12 13:13:40,STABLE BEAMS,4000,72194.228,71706.917,16.1,PXL
201708:3005,65:65,08/26/12 13:14:04,STABLE BEAMS,4000,71422.645,70797.697,15.9,PXL
201708:3005,66:66,08/26/12 13:14:27,STABLE BEAMS,4000,71873.238,71251.535,16.0,PXL
201708:3005,67:67,08/26/12 13:14:50,STABLE BEAMS,4000,71795.902,71309.844,16.0,PXL
201708:3005,68:68,08/26/12 13:15:14,STABLE BEAMS,4000,71258.491,70637.117,15.9,PXL
201708:3005,69:69,08/26/12 13:15:37,STABLE BEAMS,4000,71187.295,70711.764,15.9,PXL
201708:3005,70:70,08/26/12 13:16:00,STABLE BEAMS,4000,72448.866,71819.285,16.2,PXL
201708:3005,71:71,08/26/12 13:16:23,STABLE BEAMS,4000,70780.648,70302.879,15.8,PXL
201708:3005,72:72,08/26/12 13:16:47,STABLE BEAMS,4000,71289.979,70808.059,15.9,PXL
201708:3005,73:73,08/26/12 13:17:10,STABLE BEAMS,4000,71781.094,71298.007,16.0,PXL
201708:3005,74:74,08/26/12 13:17:33,STABLE BEAMS,4000,72059.258,71577.182,16.1,PXL
201708:3005,75:75,08/26/12 13:17:57,STABLE BEAMS,4000,71613.178,71131.937,16.0,PXL
201708:3005,76:76,08/26/12 13:18:20,STABLE BEAMS,4000,70700.307,70226.615,15.8,PXL
201708:3005,77:77,08/26/12 13:18:43,STABLE BEAMS,4000,71081.577,70603.909,15.9,PXL
201708:3005,78:78,08/26/12 13:19:07,STABLE BEAMS,4000,70360.667,69892.769,15.7,PXL
201708:3005,79:79,08/26/12 13:19:30,STABLE BEAMS,4000,70421.824,69947.181,15.7,PXL
201718:3006,58:58,08/26/12 18:10:49,STABLE BEAMS,4000,155395.401,151728.070,34.7,PXL
201718:3006,59:59,08/26/12 18:11:12,STABLE BEAMS,4000,155225.601,152141.269,34.6,PXL
201718:3006,60:60,08/26/12 18:11:36,STABLE BEAMS,4000,155895.934,152555.084,34.8,PXL
201718:3006,61:61,08/26/12 18:11:59,STABLE BEAMS,4000,155762.170,152122.009,34.7,PXL
201718:3006,62:62,08/26/12 18:12:22,STABLE BEAMS,4000,155042.177,152060.716,34.6,PXL
201718:3006,63:63,08/26/12 18:12:46,STABLE BEAMS,4000,155781.782,153136.607,34.8,PXL
201718:3006,64:64,08/26/12 18:13:09,STABLE BEAMS,4000,154223.249,151143.411,34.4,PXL
201718:3006,65:65,08/26/12 18:13:32,STABLE BEAMS,4000,154673.632,150961.465,34.5,PXL
201718:3006,66:66,08/26/12 18:13:55,STABLE BEAMS,4000,153238.312,149534.542,34.2,PXL
201718:3006,67:67,08/26/12 18:14:19,STABLE BEAMS,4000,153257.309,148872.617,34.2,PXL
201718:3006,68:68,08/26/12 18:14:42,STABLE BEAMS,4000,155385.157,150690.972,34.7,PXL
201718:3006,69:69,08/26/12 18:15:05,STABLE BEAMS,4000,154337.197,150293.562,34.4,PXL
201718:3006,70:70,08/26/12 18:15:29,STABLE BEAMS,4000,153652.784,150009.676,34.3,PXL
201718:3006,71:71,08/26/12 18:15:52,STABLE BEAMS,4000,151802.593,146791.590,33.9,PXL
201718:3006,72:72,08/26/12 18:16:15,STABLE BEAMS,4000,151381.372,147483.301,33.8,PXL
201718:3006,73:73,08/26/12 18:16:39,STABLE BEAMS,4000,151487.192,147168.292,33.8,PXL
201718:3006,74:74,08/26/12 18:17:02,STABLE BEAMS,4000,143246.410,140317.021,32.0,PXL
201718:3006,75:75,08/26/12 18:17:25,STABLE BEAMS,4000,150535.161,145715.025,33.6,PXL
201718:3006,76:76,08/26/12 18:17:49,STABLE BEAMS,4000,142089.340,139588.568,31.7,PXL
201718:3006,77:77,08/26/12 18:18:12,STABLE BEAMS,4000,151568.017,147218.015,33.8,PXL
201718:3006,78:78,08/26/12 18:18:35,STABLE BEAMS,4000,150511.201,145076.242,33.6,PXL
201718:3006,79:79,08/26/12 18:18:59,STABLE BEAMS,4000,152916.047,148868.359,34.1,PXL
201718:3006,80:80,08/26/12 18:19:22,STABLE BEAMS,4000,152526.536,148527.291,34.0,PXL
201718:3006,81:81,08/26/12 18:19:45,STABLE BEAMS,4000,152479.494,148380.845,34.0,PXL
201718:3006,82:82,08/26/12 18:20:09,STABLE BEAMS,4000,151020.646,146556.476,33.7,PXL
201718:3006,83:83,08/26/12 18:20:32,STABLE BEAMS,4000,152178.241,147675.286,33.9,PXL
201718:3006,84:84,08/26/12 18:20:55,STABLE BEAMS,4000,151682.659,143652.579,33.8,PXL
201718:3006,85:85,08/26/12 18:21:19,STABLE BEAMS,4000,150444.558,146648.842,33.6,PXL
201718:3006,86:86,08/26/12 18:21:42,STABLE BEAMS,4000,151289.608,146873.464,33.7,PXL
201718:3006,87:87,08/26/12 18:22:05,STABLE BEAMS,4000,151552.150,147517.832,33.8,PXL
201718:3006,88:88,08/26/12 18:22:29,STABLE BEAMS,4000,151823.821,147132.465,33.9,PXL
201718:3006,89:89,08/26/12 18:22:52,STABLE BEAMS,4000,150954.311,146486.063,33.7,PXL
201718:3006,90:90,08/26/12 18:23:15,STABLE BEAMS,4000,150008.289,145934.064,33.5,PXL
201718:3006,91:91,08/26/12 18:23:39,STABLE BEAMS,4000,150418.288,146113.317,33.6,PXL
201718:3006,92:92,08/26/12 18:24:02,STABLE BEAMS,4000,149487.928,146100.532,33.3,PXL
201718:3006,93:93,08/26/12 18:24:25,STABLE BEAMS,4000,151372.767,146730.164,33.8,PXL
201718:3006,94:94,08/26/12 18:24:49,STABLE BEAMS,4000,150960.150,147014.051,33.7,PXL
201718:3006,95:95,08/26/12 18:25:12,STABLE BEAMS,4000,150119.721,145869.832,33.5,PXL
201718:3006,96:96,08/26/12 18:25:35,STABLE BEAMS,4000,149945.084,146018.022,33.5,PXL
201718:3006,97:97,08/26/12 18:25:59,STABLE BEAMS,4000,150625.433,147057.117,33.6,PXL
201718:3006,98:98,08/26/12 18:26:22,STABLE BEAMS,4000,148129.848,144870.991,33.0,PXL
201718:3006,99:99,08/26/12 18:26:45,STABLE BEAMS,4000,148505.438,144969.524,33.1,PXL
201718:3006,100:100,08/26/12 18:27:09,STABLE BEAMS,4000,148519.803,145032.558,33.1,PXL
201718:3006,101:101,08/26/12 18:27:32,STABLE BEAMS,4000,149551.749,146307.971,33.4,PXL
201718:3006,102:102,08/26/12 18:27:55,STABLE BEAMS,4000,149923.742,145536.973,33.4,PXL
201718:3006,103:103,08/26/12 18:28:19,STABLE BEAMS,4000,150794.812,147563.279,33.6,PXL
201718:3006,104:104,08/26/12 18:28:42,STABLE BEAMS,4000,139168.014,136803.550,31.0,PXL
201718:3006,105:105,08/26/12 18:29:05,STABLE BEAMS,4000,145654.261,142547.456,32.5,PXL
201718:3006,106:106,08/26/12 18:29:29,STABLE BEAMS,4000,137861.791,135650.488,30.8,PXL
201718:3006,107:107,08/26/12 18:29:52,STABLE BEAMS,4000,144376.152,141472.748,32.2,PXL
201718:3006,108:108,08/26/12 18:30:15,STABLE BEAMS,4000,146625.756,143618.462,32.7,PXL
201727:3007,67:67,08/26/12 20:56:00,STABLE BEAMS,4000,152529.769,137854.879,34.0,PXL
201727:3007,68:68,08/26/12 20:56:24,STABLE BEAMS,4000,152229.950,148619.056,34.0,PXL
201727:3007,69:69,08/26/12 20:56:47,STABLE BEAMS,4000,152160.541,149147.762,33.9,PXL
201727:3007,70:70,08/26/12 20:57:10,STABLE BEAMS,4000,151552.685,148556.489,33.8,PXL
201727:3007,71:71,08/26/12 20:57:34,STABLE BEAMS,4000,150248.727,137165.068,33.5,PXL
201727:3007,72:72,08/26/12 20:57:57,STABLE BEAMS,4000,152421.626,149466.171,34.0,PXL
201727:3007,73:73,08/26/12 20:58:20,STABLE BEAMS,4000,151714.848,149029.495,33.8,PXL
201727:3007,74:74,08/26/12 20:58:44,STABLE BEAMS,4000,145174.330,142925.580,32.4,PXL
201727:3007,75:75,08/26/12 20:59:07,STABLE BEAMS,4000,147433.461,145182.152,32.9,PXL
201727:3007,76:76,08/26/12 20:59:30,STABLE BEAMS,4000,140375.679,138258.814,31.3,PXL
201727:3007,77:77,08/26/12 20:59:54,STABLE BEAMS,4000,148181.523,146019.555,33.1,PXL
201727:3007,78:78,08/26/12 21:00:17,STABLE BEAMS,4000,154518.857,149112.242,34.5,PXL
201727:3007,79:79,08/26/12 21:00:40,STABLE BEAMS,4000,153929.588,150070.573,34.3,PXL
201727:3007,80:80,08/26/12 21:01:04,STABLE BEAMS,4000,153389.855,149607.261,34.2,PXL
201727:3007,81:81,08/26/12 21:01:27,STABLE BEAMS,4000,153788.744,149101.264,34.3,PXL
201727:3007,82:82,08/26/12 21:01:50,STABLE BEAMS,4000,152722.174,148725.435,34.1,PXL
201727:3007,83:83,08/26/12 21:02:14,STABLE BEAMS,4000,152808.690,147987.576,34.1,PXL
201727:3007,84:84,08/26/12 21:02:37,STABLE BEAMS,4000,152996.360,148740.001,34.1,PXL
201727:3007,85:85,08/26/12 21:03:00,STABLE BEAMS,4000,152697.611,139735.111,34.1,PXL
201727:3007,86:86,08/26/12 21:03:24,STABLE BEAMS,4000,152947.565,148713.976,34.1,PXL
201727:3007,87:87,08/26/12 21:03:47,STABLE BEAMS,4000,153180.217,148990.738,34.2,PXL
201727:3007,88:88,08/26/12 21:04:10,STABLE BEAMS,4000,152441.079,147594.977,34.0,PXL
201727:3007,89:89,08/26/12 21:04:34,STABLE BEAMS,4000,152309.956,147623.378,34.0,PXL
201727:3007,90:90,08/26/12 21:04:57,STABLE BEAMS,4000,150721.681,146383.911,33.6,PXL
201727:3007,91:91,08/26/12 21:05:20,STABLE BEAMS,4000,153039.203,148013.396,34.1,PXL
201727:3007,92:92,08/26/12 21:05:44,STABLE BEAMS,4000,150931.649,146897.246,33.7,PXL
201727:3007,93:93,08/26/12 21:06:07,STABLE BEAMS,4000,152059.456,147410.998,33.9,PXL
201727:3007,94:94,08/26/12 21:06:30,STABLE BEAMS,4000,149346.584,145136.504,33.3,PXL
201727:3007,95:95,08/26/12 21:06:54,STABLE BEAMS,4000,149715.163,145783.643,33.4,PXL
201727:3007,96:96,08/26/12 21:07:17,STABLE BEAMS,4000,151942.788,147949.731,33.9,PXL
201727:3007,97:97,08/26/12 21:07:40,STABLE BEAMS,4000,151621.912,147637.288,33.8,PXL
201727:3007,98:98,08/26/12 21:08:04,STABLE BEAMS,4000,151560.721,147645.908,33.8,PXL
201727:3007,99:99,08/26/12 21:08:27,STABLE BEAMS,4000,151185.028,147354.000,33.7,PXL
201727:3007,100:100,08/26/12 21:08:50,STABLE BEAMS,4000,151013.510,147126.422,33.7,PXL
201727:3007,101:101,08/26/12 21:09:14,STABLE BEAMS,4000,149810.409,145629.201,33.4,PXL
201727:3007,102:102,08/26/12 21:09:37,STABLE BEAMS,4000,151198.050,146745.267,33.7,PXL
201727:3007,103:103,08/26/12 21:10:00,STABLE BEAMS,4000,151300.410,145902.011,33.8,PXL
201727:3007,104:104,08/26/12 21:10:24,STABLE BEAMS,4000,150347.992,146347.231,33.5,PXL
201727:3007,105:105,08/26/12 21:10:47,STABLE BEAMS,4000,149140.885,145108.115,33.3,PXL
201727:3007,106:106,08/26/12 21:11:10,STABLE BEAMS,4000,150875.307,146852.971,33.7,PXL
201727:3007,107:107,08/26/12 21:11:34,STABLE BEAMS,4000,150046.738,146028.487,33.5,PXL
201727:3007,108:108,08/26/12 21:11:57,STABLE BEAMS,4000,149681.142,145081.440,33.4,PXL
201727:3007,109:109,08/26/12 21:12:20,STABLE BEAMS,4000,149980.255,145998.279,33.5,PXL
201727:3007,110:110,08/26/12 21:12:44,STABLE BEAMS,4000,149034.142,129565.812,33.2,PXL
201727:3007,111:111,08/26/12 21:13:07,STABLE BEAMS,4000,149961.884,146599.738,33.5,PXL
201727:3007,112:112,08/26/12 21:13:30,STABLE BEAMS,4000,149133.623,145511.167,33.3,PXL
201727:3007,113:113,08/26/12 21:13:54,STABLE BEAMS,4000,150509.289,146299.544,33.6,PXL
201727:3007,114:114,08/26/12 21:14:17,STABLE BEAMS,4000,149800.894,144056.029,33.4,PXL
201727:3007,115:115,08/26/12 21:14:40,STABLE BEAMS,4000,148738.239,145143.236,33.2,PXL
201727:3007,116:116,08/26/12 21:15:04,STABLE BEAMS,4000,150430.308,145207.367,33.6,PXL
201727:3007,117:117,08/26/12 21:15:27,STABLE BEAMS,4000,148921.504,133147.738,33.2,PXL
201727:3007,118:118,08/26/12 21:15:50,STABLE BEAMS,4000,148188.478,145497.375,33.1,PXL
201727:3007,119:119,08/26/12 21:16:14,STABLE BEAMS,4000,148785.600,144891.881,33.2,PXL
201727:3007,120:120,08/26/12 21:16:37,STABLE BEAMS,4000,148584.442,145906.951,33.1,PXL
201727:3007,121:121,08/26/12 21:17:00,STABLE BEAMS,4000,148671.072,145134.188,33.2,PXL
201727:3007,122:122,08/26/12 21:17:24,STABLE BEAMS,4000,146949.535,144261.828,32.8,PXL
201727:3007,123:123,08/26/12 21:17:47,STABLE BEAMS,4000,147681.946,144162.686,32.9,PXL
201727:3007,124:124,08/26/12 21:18:10,STABLE BEAMS,4000,146627.589,143450.169,32.7,PXL
201727:3007,125:125,08/26/12 21:18:34,STABLE BEAMS,4000,146588.559,144018.862,32.7,PXL
201727:3007,126:126,08/26/12 21:18:57,STABLE BEAMS,4000,148817.607,145603.147,33.2,PXL
201727:3007,127:127,08/26/12 21:19:20,STABLE BEAMS,4000,145962.105,143353.762,32.6,PXL
201727:3007,128:128,08/26/12 21:19:44,STABLE BEAMS,4000,146080.594,143538.791,32.6,PXL
201727:3007,129:129,08/26/12 21:20:07,STABLE BEAMS,4000,147089.456,144221.212,32.8,PXL
201727:3007,130:130,08/26/12 21:20:30,STABLE BEAMS,4000,145170.347,142034.667,32.4,PXL
201727:3007,131:131,08/26/12 21:20:54,STABLE BEAMS,4000,146674.984,143803.088,32.7,PXL
201727:3007,132:132,08/26/12 21:21:17,STABLE BEAMS,4000,146395.972,143838.435,32.7,PXL
201727:3007,133:133,08/26/12 21:21:40,STABLE BEAMS,4000,146461.727,143886.930,32.7,PXL
201727:3007,134:134,08/26/12 21:22:04,STABLE BEAMS,4000,146381.039,143286.544,32.7,PXL
201727:3007,135:135,08/26/12 21:22:27,STABLE BEAMS,4000,148905.922,145503.421,33.2,PXL
201727:3007,136:136,08/26/12 21:22:50,STABLE BEAMS,4000,146983.135,144174.288,32.8,PXL
201727:3007,137:137,08/26/12 21:23:14,STABLE BEAMS,4000,146537.294,143185.986,32.7,PXL
201727:3007,138:138,08/26/12 21:23:37,STABLE BEAMS,4000,146706.411,143946.863,32.7,PXL
201727:3007,139:139,08/26/12 21:24:00,STABLE BEAMS,4000,146827.518,144071.565,32.8,PXL
201727:3007,140:140,08/26/12 21:24:24,STABLE BEAMS,4000,144954.790,124084.200,32.3,PXL
201727:3007,141:141,08/26/12 21:24:47,STABLE BEAMS,4000,146087.184,127610.077,32.6,PXL
201727:3007,142:142,08/26/12 21:25:10,STABLE BEAMS,4000,145068.328,142062.512,32.4,PXL
201727:3007,143:143,08/26/12 21:25:34,STABLE BEAMS,4000,145072.676,142654.314,32.4,PXL
201727:3007,144:144,08/26/12 21:25:57,STABLE BEAMS,4000,144478.638,141807.228,32.2,PXL
201727:3007,145:145,08/26/12 21:26:20,STABLE BEAMS,4000,144131.173,141173.601,32.2,PXL
201727:3007,146:146,08/26/12 21:26:44,STABLE BEAMS,4000,146060.424,143685.482,32.6,PXL
201727:3007,147:147,08/26/12 21:27:07,STABLE BEAMS,4000,144627.051,142237.812,32.3,PXL
201727:3007,148:148,08/26/12 21:27:30,STABLE BEAMS,4000,144411.904,141764.834,32.2,PXL
201727:3007,149:149,08/26/12 21:27:54,STABLE BEAMS,4000,144753.336,142370.696,32.3,PXL
201727:3007,150:150,08/26/12 21:28:17,STABLE BEAMS,4000,144380.705,141747.201,32.2,PXL
201727:3007,151:151,08/26/12 21:28:40,STABLE BEAMS,4000,146836.202,143865.706,32.8,PXL
201727:3007,152:152,08/26/12 21:29:04,STABLE BEAMS,4000,146786.018,143527.368,32.7,PXL
201727:3007,153:153,08/26/12 21:29:27,STABLE BEAMS,4000,144296.989,141641.924,32.2,PXL
201727:3007,154:154,08/26/12 21:29:50,STABLE BEAMS,4000,144253.771,140798.893,32.2,PXL
201727:3007,155:155,08/26/12 21:30:13,STABLE BEAMS,4000,144637.226,140915.710,32.3,PXL
201727:3007,156:156,08/26/12 21:30:37,STABLE BEAMS,4000,144651.704,142348.849,32.3,PXL
201727:3007,157:157,08/26/12 21:31:00,STABLE BEAMS,4000,145459.409,143148.059,32.4,PXL
201727:3007,158:158,08/26/12 21:31:23,STABLE BEAMS,4000,143610.425,141276.756,32.0,PXL
201727:3007,159:159,08/26/12 21:31:47,STABLE BEAMS,4000,143340.006,140693.950,32.0,PXL
201727:3007,160:160,08/26/12 21:32:10,STABLE BEAMS,4000,142558.276,139945.183,31.8,PXL
201727:3007,161:161,08/26/12 21:32:33,STABLE BEAMS,4000,143070.772,138330.837,31.9,PXL
201727:3007,162:162,08/26/12 21:32:57,STABLE BEAMS,4000,145973.339,77983.336,32.6,PXL
201727:3007,163:163,08/26/12 21:33:20,STABLE BEAMS,4000,143610.027,134964.703,32.0,PXL
201727:3007,164:164,08/26/12 21:33:43,STABLE BEAMS,4000,144416.389,141769.236,32.2,PXL
201727:3007,165:165,08/26/12 21:34:07,STABLE BEAMS,4000,143903.290,141268.420,32.1,PXL
201727:3007,166:166,08/26/12 21:34:30,STABLE BEAMS,4000,143465.917,140583.686,32.0,PXL
201727:3007,167:167,08/26/12 21:34:53,STABLE BEAMS,4000,144037.941,140593.994,32.1,PXL
201727:3007,168:168,08/26/12 21:35:17,STABLE BEAMS,4000,144810.213,142225.351,32.3,PXL
201727:3007,169:169,08/26/12 21:35:40,STABLE BEAMS,4000,143070.692,139641.287,31.9,PXL
201727:3007,170:170,08/26/12 21:36:03,STABLE BEAMS,4000,143149.184,140279.042,31.9,PXL
201727:3007,171:171,08/26/12 21:36:27,STABLE BEAMS,4000,142480.638,139672.344,31.8,PXL
201727:3007,172:172,08/26/12 21:36:50,STABLE BEAMS,4000,144531.736,132142.475,32.2,PXL
201727:3007,173:173,08/26/12 21:37:13,STABLE BEAMS,4000,142557.718,140057.256,31.8,PXL
201727:3007,174:174,08/26/12 21:37:37,STABLE BEAMS,4000,142427.551,139668.729,31.8,PXL
201727:3007,175:175,08/26/12 21:38:00,STABLE BEAMS,4000,143453.999,140640.866,32.0,PXL
201727:3007,176:176,08/26/12 21:38:23,STABLE BEAMS,4000,141827.037,139346.482,31.6,PXL
201727:3007,177:177,08/26/12 21:38:47,STABLE BEAMS,4000,141140.120,138378.008,31.5,PXL
201727:3007,178:178,08/26/12 21:39:10,STABLE BEAMS,4000,142243.432,139209.380,31.7,PXL
201727:3007,179:179,08/26/12 21:39:33,STABLE BEAMS,4000,141629.111,138001.990,31.6,PXL
201727:3007,180:180,08/26/12 21:39:57,STABLE BEAMS,4000,141162.395,138461.958,31.5,PXL
201727:3007,181:181,08/26/12 21:40:20,STABLE BEAMS,4000,140761.126,138344.258,31.4,PXL
201727:3007,182:182,08/26/12 21:40:43,STABLE BEAMS,4000,141464.536,138758.319,31.6,PXL
201727:3007,183:183,08/26/12 21:41:07,STABLE BEAMS,4000,141903.548,138942.021,31.7,PXL
201727:3007,184:184,08/26/12 21:41:30,STABLE BEAMS,4000,139509.128,136591.992,31.1,PXL
201727:3007,185:185,08/26/12 21:41:53,STABLE BEAMS,4000,142199.770,139230.639,31.7,PXL
201729:3007,6:6,08/26/12 22:06:04,STABLE BEAMS,4000,135708.538,133398.778,30.3,PXL
201729:3007,7:7,08/26/12 22:06:27,STABLE BEAMS,4000,135736.174,133732.708,30.3,PXL
201729:3007,8:8,08/26/12 22:06:50,STABLE BEAMS,4000,136225.370,134177.903,30.4,PXL
201729:3007,9:9,08/26/12 22:07:14,STABLE BEAMS,4000,134947.728,132684.654,30.1,PXL
201729:3007,10:10,08/26/12 22:07:37,STABLE BEAMS,4000,135106.919,132834.421,30.1,PXL
201729:3007,11:11,08/26/12 22:08:00,STABLE BEAMS,4000,134794.443,132268.395,30.1,PXL
201729:3007,12:12,08/26/12 22:08:24,STABLE BEAMS,4000,134895.483,132645.427,30.1,PXL
201729:3007,13:13,08/26/12 22:08:47,STABLE BEAMS,4000,136093.496,134082.034,30.4,PXL
201729:3007,14:14,08/26/12 22:09:10,STABLE BEAMS,4000,135782.340,133778.193,30.3,PXL
201729:3007,15:15,08/26/12 22:09:34,STABLE BEAMS,4000,136717.002,73791.634,30.5,PXL
201729:3007,16:16,08/26/12 22:09:57,STABLE BEAMS,4000,134368.817,132400.314,30.0,PXL
201729:3007,17:17,08/26/12 22:10:20,STABLE BEAMS,4000,133809.483,131862.555,29.9,PXL
201729:3007,18:18,08/26/12 22:10:44,STABLE BEAMS,4000,134167.738,132223.648,29.9,PXL
201729:3007,19:19,08/26/12 22:11:07,STABLE BEAMS,4000,135714.548,133729.044,30.3,PXL
201729:3007,20:20,08/26/12 22:11:30,STABLE BEAMS,4000,134689.772,132721.955,30.0,PXL
201729:3007,22:22,08/26/12 22:12:17,STABLE BEAMS,4000,133721.169,131816.979,29.8,PXL
201729:3007,23:23,08/26/12 22:12:40,STABLE BEAMS,4000,135294.054,133344.467,30.2,PXL
201729:3007,24:24,08/26/12 22:13:04,STABLE BEAMS,4000,135290.640,133081.344,30.2,PXL
201729:3007,25:25,08/26/12 22:13:27,STABLE BEAMS,4000,135450.787,132967.974,30.2,PXL
201729:3007,26:26,08/26/12 22:13:50,STABLE BEAMS,4000,133534.136,131629.939,29.8,PXL
201729:3007,27:27,08/26/12 22:14:14,STABLE BEAMS,4000,131112.490,129255.937,29.2,PXL
201729:3007,28:28,08/26/12 22:14:37,STABLE BEAMS,4000,132540.241,130656.844,29.6,PXL
201729:3007,29:29,08/26/12 22:15:00,STABLE BEAMS,4000,134022.137,132093.559,29.9,PXL
201729:3007,30:30,08/26/12 22:15:24,STABLE BEAMS,4000,134457.655,132552.390,30.0,PXL
201729:3007,31:31,08/26/12 22:15:47,STABLE BEAMS,4000,133588.315,131698.041,29.8,PXL
201729:3007,32:32,08/26/12 22:16:10,STABLE BEAMS,4000,132652.367,130764.724,29.6,PXL
201729:3007,33:33,08/26/12 22:16:34,STABLE BEAMS,4000,132799.585,131004.134,29.6,PXL
201729:3007,34:34,08/26/12 22:16:57,STABLE BEAMS,4000,132435.570,130740.395,29.5,PXL
201729:3007,35:35,08/26/12 22:17:20,STABLE BEAMS,4000,131850.934,130159.286,29.4,PXL
201729:3007,36:36,08/26/12 22:17:44,STABLE BEAMS,4000,134906.467,133179.664,30.1,PXL
201729:3007,37:37,08/26/12 22:18:07,STABLE BEAMS,4000,133307.004,131595.342,29.7,PXL
201729:3007,38:38,08/26/12 22:18:30,STABLE BEAMS,4000,133696.378,131997.097,29.8,PXL
201729:3007,39:39,08/26/12 22:18:54,STABLE BEAMS,4000,132818.354,130864.596,29.6,PXL
201729:3007,40:40,08/26/12 22:19:17,STABLE BEAMS,4000,132838.557,130876.532,29.6,PXL
201729:3007,41:41,08/26/12 22:19:40,STABLE BEAMS,4000,133200.330,131262.265,29.7,PXL
201729:3007,42:42,08/26/12 22:20:04,STABLE BEAMS,4000,133055.571,131328.509,29.7,PXL
201729:3007,43:43,08/26/12 22:20:27,STABLE BEAMS,4000,131583.839,129746.928,29.4,PXL
201729:3007,44:44,08/26/12 22:20:50,STABLE BEAMS,4000,132242.220,130437.114,29.5,PXL
201729:3007,45:45,08/26/12 22:21:14,STABLE BEAMS,4000,132139.564,130050.438,29.5,PXL
201729:3007,46:46,08/26/12 22:21:37,STABLE BEAMS,4000,131691.059,129888.209,29.4,PXL
201729:3007,47:47,08/26/12 22:22:00,STABLE BEAMS,4000,132810.705,130968.621,29.6,PXL
201729:3007,48:48,08/26/12 22:22:24,STABLE BEAMS,4000,131028.785,129200.934,29.2,PXL
201729:3007,49:49,08/26/12 22:22:47,STABLE BEAMS,4000,132441.955,130627.501,29.5,PXL
201729:3007,50:50,08/26/12 22:23:10,STABLE BEAMS,4000,133163.702,131303.405,29.7,PXL
201729:3007,51:51,08/26/12 22:23:34,STABLE BEAMS,4000,130917.456,129135.669,29.2,PXL
201729:3007,52:52,08/26/12 22:23:57,STABLE BEAMS,4000,133730.240,131632.013,29.8,PXL
201729:3007,53:53,08/26/12 22:24:20,STABLE BEAMS,4000,132669.975,130847.090,29.6,PXL
201729:3007,54:54,08/26/12 22:24:44,STABLE BEAMS,4000,132044.796,130252.948,29.5,PXL
201729:3007,55:55,08/26/12 22:25:07,STABLE BEAMS,4000,131233.198,129151.840,29.3,PXL
201729:3007,56:56,08/26/12 22:25:30,STABLE BEAMS,4000,132194.791,130153.703,29.5,PXL
201729:3007,57:57,08/26/12 22:25:54,STABLE BEAMS,4000,131718.525,129931.104,29.4,PXL
201729:3007,58:58,08/26/12 22:26:17,STABLE BEAMS,4000,130376.641,128623.075,29.1,PXL
201729:3007,59:59,08/26/12 22:26:40,STABLE BEAMS,4000,130517.917,128736.347,29.1,PXL
201729:3007,60:60,08/26/12 22:27:04,STABLE BEAMS,4000,133266.882,131467.779,29.7,PXL
201729:3007,61:61,08/26/12 22:27:27,STABLE BEAMS,4000,130463.339,128694.256,29.1,PXL
201729:3007,62:62,08/26/12 22:27:50,STABLE BEAMS,4000,130338.397,128591.862,29.1,PXL
201729:3007,63:63,08/26/12 22:28:14,STABLE BEAMS,4000,130690.972,128673.104,29.2,PXL
201729:3007,64:64,08/26/12 22:28:37,STABLE BEAMS,4000,130320.026,128597.195,29.1,PXL
201729:3007,65:65,08/26/12 22:29:00,STABLE BEAMS,4000,129453.566,127744.779,28.9,PXL
201729:3007,66:66,08/26/12 22:29:24,STABLE BEAMS,4000,130562.786,128832.829,29.1,PXL
201729:3007,67:67,08/26/12 22:29:47,STABLE BEAMS,4000,132110.164,130349.135,29.5,PXL
201729:3007,68:68,08/26/12 22:30:10,STABLE BEAMS,4000,129452.587,126447.992,28.9,PXL
201729:3007,69:69,08/26/12 22:30:34,STABLE BEAMS,4000,129281.034,127290.106,28.8,PXL
201729:3007,70:70,08/26/12 22:30:57,STABLE BEAMS,4000,130673.694,128422.186,29.2,PXL
201729:3007,71:71,08/26/12 22:31:20,STABLE BEAMS,4000,129580.273,125841.882,28.9,PXL
201729:3007,72:72,08/26/12 22:31:44,STABLE BEAMS,4000,131234.632,129493.149,29.3,PXL
201729:3007,73:73,08/26/12 22:32:07,STABLE BEAMS,4000,131182.900,129440.791,29.3,PXL
201729:3007,74:74,08/26/12 22:32:30,STABLE BEAMS,4000,129999.639,128313.544,29.0,PXL
201729:3007,75:75,08/26/12 22:32:54,STABLE BEAMS,4000,129873.684,128300.913,29.0,PXL
201729:3007,77:77,08/26/12 22:33:40,STABLE BEAMS,4000,129886.944,128307.519,29.0,PXL
201729:3007,78:78,08/26/12 22:34:04,STABLE BEAMS,4000,130437.228,128352.842,29.1,PXL
201729:3007,79:79,08/26/12 22:34:27,STABLE BEAMS,4000,128675.580,126865.115,28.7,PXL
201729:3007,80:80,08/26/12 22:34:50,STABLE BEAMS,4000,128395.350,126584.975,28.6,PXL
201729:3007,81:81,08/26/12 22:35:14,STABLE BEAMS,4000,127674.867,126142.769,28.5,PXL
201729:3007,82:82,08/26/12 22:35:37,STABLE BEAMS,4000,129261.104,127694.459,28.8,PXL
201729:3007,83:83,08/26/12 22:36:00,STABLE BEAMS,4000,128507.863,126441.457,28.7,PXL
201729:3007,84:84,08/26/12 22:36:24,STABLE BEAMS,4000,129569.630,127727.150,28.9,PXL
201729:3007,85:85,08/26/12 22:36:47,STABLE BEAMS,4000,128649.321,126738.879,28.7,PXL
201729:3007,86:86,08/26/12 22:37:10,STABLE BEAMS,4000,130645.068,128697.150,29.1,PXL
201729:3007,87:87,08/26/12 22:37:34,STABLE BEAMS,4000,127823.701,125925.519,28.5,PXL
201729:3007,88:88,08/26/12 22:37:57,STABLE BEAMS,4000,128190.550,126272.819,28.6,PXL
201729:3007,89:89,08/26/12 22:38:20,STABLE BEAMS,4000,128336.447,126438.351,28.6,PXL
201729:3007,90:90,08/26/12 22:38:44,STABLE BEAMS,4000,127927.518,126273.415,28.5,PXL
201729:3007,91:91,08/26/12 22:39:07,STABLE BEAMS,4000,129034.757,127376.661,28.8,PXL
201729:3007,92:92,08/26/12 22:39:30,STABLE BEAMS,4000,127235.787,125373.055,28.4,PXL
201729:3007,93:93,08/26/12 22:39:54,STABLE BEAMS,4000,128011.211,126371.388,28.6,PXL
201729:3007,94:94,08/26/12 22:40:17,STABLE BEAMS,4000,127341.391,125721.608,28.4,PXL
201729:3007,95:95,08/26/12 22:40:40,STABLE BEAMS,4000,128791.269,127177.514,28.7,PXL
201729:3007,96:96,08/26/12 22:41:04,STABLE BEAMS,4000,127612.823,125739.466,28.5,PXL
201729:3007,97:97,08/26/12 22:41:27,STABLE BEAMS,4000,127986.216,126358.231,28.6,PXL
201729:3007,98:98,08/26/12 22:41:50,STABLE BEAMS,4000,127498.545,125869.114,28.4,PXL
201729:3007,99:99,08/26/12 22:42:14,STABLE BEAMS,4000,126878.726,125051.673,28.3,PXL
201729:3007,100:100,08/26/12 22:42:37,STABLE BEAMS,4000,127166.845,125572.172,28.4,PXL
201729:3007,101:101,08/26/12 22:43:00,STABLE BEAMS,4000,127958.967,126342.845,28.5,PXL
201729:3007,102:102,08/26/12 22:43:24,STABLE BEAMS,4000,126908.491,125315.789,28.3,PXL
201729:3007,103:103,08/26/12 22:43:47,STABLE BEAMS,4000,128016.083,126421.003,28.6,PXL
201729:3007,104:104,08/26/12 22:44:10,STABLE BEAMS,4000,127546.476,125941.941,28.5,PXL
201729:3007,105:105,08/26/12 22:44:34,STABLE BEAMS,4000,126834.882,125250.715,28.3,PXL
201729:3007,106:106,08/26/12 22:44:57,STABLE BEAMS,4000,128254.518,126639.793,28.6,PXL
201729:3007,107:107,08/26/12 22:45:20,STABLE BEAMS,4000,126028.987,124458.666,28.1,PXL
201729:3007,108:108,08/26/12 22:45:44,STABLE BEAMS,4000,127155.701,125566.255,28.4,PXL
201729:3007,109:109,08/26/12 22:46:07,STABLE BEAMS,4000,126616.992,125048.208,28.2,PXL
201729:3007,110:110,08/26/12 22:46:30,STABLE BEAMS,4000,126990.762,125145.586,28.3,PXL
201729:3007,111:111,08/26/12 22:46:54,STABLE BEAMS,4000,127342.495,125757.081,28.4,PXL
201729:3007,112:112,08/26/12 22:47:17,STABLE BEAMS,4000,127907.611,126315.161,28.5,PXL
201729:3007,113:113,08/26/12 22:47:40,STABLE BEAMS,4000,126971.412,125412.203,28.3,PXL
201729:3007,114:114,08/26/12 22:48:04,STABLE BEAMS,4000,125532.165,123728.268,28.0,PXL
201729:3007,115:115,08/26/12 22:48:27,STABLE BEAMS,4000,125746.173,124189.436,28.1,PXL
201729:3007,116:116,08/26/12 22:48:50,STABLE BEAMS,4000,126635.591,124841.165,28.3,PXL
201729:3007,117:117,08/26/12 22:49:14,STABLE BEAMS,4000,125112.411,123662.359,27.9,PXL
201729:3007,118:118,08/26/12 22:49:37,STABLE BEAMS,4000,126502.157,125053.708,28.2,PXL
201729:3007,119:119,08/26/12 22:50:00,STABLE BEAMS,4000,127723.708,126237.004,28.5,PXL
201729:3007,120:120,08/26/12 22:50:24,STABLE BEAMS,4000,127421.988,125699.243,28.4,PXL
201729:3007,121:121,08/26/12 22:50:47,STABLE BEAMS,4000,125327.843,123879.053,28.0,PXL
201729:3007,122:122,08/26/12 22:51:10,STABLE BEAMS,4000,126503.557,125037.381,28.2,PXL
201729:3007,123:123,08/26/12 22:51:34,STABLE BEAMS,4000,125699.358,124255.072,28.0,PXL
201729:3007,124:124,08/26/12 22:51:57,STABLE BEAMS,4000,125636.210,123943.890,28.0,PXL
201729:3007,125:125,08/26/12 22:52:20,STABLE BEAMS,4000,127599.175,126140.717,28.5,PXL
201729:3007,126:126,08/26/12 22:52:44,STABLE BEAMS,4000,126323.684,124879.804,28.2,PXL
201729:3007,129:129,08/26/12 22:53:54,STABLE BEAMS,4000,125726.197,124041.466,28.0,PXL
201729:3007,130:130,08/26/12 22:54:17,STABLE BEAMS,4000,125123.247,123455.354,27.9,PXL
201729:3007,131:131,08/26/12 22:54:40,STABLE BEAMS,4000,123966.370,122560.592,27.7,PXL
201729:3007,132:132,08/26/12 22:55:04,STABLE BEAMS,4000,124905.107,123474.944,27.9,PXL
201729:3007,133:133,08/26/12 22:55:27,STABLE BEAMS,4000,125244.821,123812.020,27.9,PXL
201729:3007,134:134,08/26/12 22:55:50,STABLE BEAMS,4000,125611.317,124180.604,28.0,PXL
201729:3007,135:135,08/26/12 22:56:14,STABLE BEAMS,4000,124869.595,123202.586,27.9,PXL
201729:3007,136:136,08/26/12 22:56:37,STABLE BEAMS,4000,124091.199,122665.391,27.7,PXL
201729:3007,137:137,08/26/12 22:57:00,STABLE BEAMS,4000,124632.298,123223.953,27.8,PXL
201729:3007,138:138,08/26/12 22:57:24,STABLE BEAMS,4000,124616.944,123195.064,27.8,PXL
201729:3007,139:139,08/26/12 22:57:47,STABLE BEAMS,4000,125140.423,123713.822,27.9,PXL
201729:3007,140:140,08/26/12 22:58:10,STABLE BEAMS,4000,124498.512,123084.208,27.8,PXL
201729:3007,141:141,08/26/12 22:58:33,STABLE BEAMS,4000,124343.201,122940.610,27.7,PXL
201729:3007,142:142,08/26/12 22:58:57,STABLE BEAMS,4000,124150.796,122752.858,27.7,PXL
201729:3007,143:143,08/26/12 22:59:20,STABLE BEAMS,4000,123901.412,122498.848,27.6,PXL
201729:3007,144:144,08/26/12 22:59:43,STABLE BEAMS,4000,125251.969,123855.409,27.9,PXL
201729:3007,145:145,08/26/12 23:00:07,STABLE BEAMS,4000,125206.087,122564.239,27.9,PXL
201729:3007,146:146,08/26/12 23:00:30,STABLE BEAMS,4000,124130.524,122727.850,27.7,PXL
201729:3007,147:147,08/26/12 23:00:53,STABLE BEAMS,4000,123884.008,122502.702,27.6,PXL
201729:3007,148:148,08/26/12 23:01:17,STABLE BEAMS,4000,124737.402,123095.857,27.8,PXL
201729:3007,149:149,08/26/12 23:01:40,STABLE BEAMS,4000,123486.166,122101.886,27.5,PXL
201729:3007,150:150,08/26/12 23:02:03,STABLE BEAMS,4000,122816.254,121443.168,27.4,PXL
201729:3007,151:151,08/26/12 23:02:27,STABLE BEAMS,4000,123477.265,122100.493,27.5,PXL
201729:3007,152:152,08/26/12 23:02:50,STABLE BEAMS,4000,123791.175,122408.428,27.6,PXL
201729:3007,153:153,08/26/12 23:03:13,STABLE BEAMS,4000,123626.565,122251.838,27.6,PXL
201729:3007,154:154,08/26/12 23:03:37,STABLE BEAMS,4000,123549.975,122179.805,27.6,PXL
201729:3007,156:156,08/26/12 23:04:23,STABLE BEAMS,4000,123567.788,122203.599,27.6,PXL
201729:3007,157:157,08/26/12 23:04:47,STABLE BEAMS,4000,123326.974,121935.846,27.5,PXL
201729:3007,158:158,08/26/12 23:05:10,STABLE BEAMS,4000,122445.649,121025.280,27.3,PXL
201729:3007,159:159,08/26/12 23:05:33,STABLE BEAMS,4000,123924.506,122495.657,27.6,PXL
201729:3007,160:160,08/26/12 23:05:57,STABLE BEAMS,4000,121422.445,119783.242,27.1,PXL
201729:3007,161:161,08/26/12 23:06:20,STABLE BEAMS,4000,122609.997,121199.982,27.4,PXL
201729:3007,162:162,08/26/12 23:06:43,STABLE BEAMS,4000,124034.732,122608.332,27.7,PXL
201729:3007,163:163,08/26/12 23:07:07,STABLE BEAMS,4000,123337.639,121918.023,27.5,PXL
201729:3007,164:164,08/26/12 23:07:30,STABLE BEAMS,4000,121655.188,120269.536,27.1,PXL
201729:3007,165:165,08/26/12 23:07:53,STABLE BEAMS,4000,122170.962,118320.133,27.3,PXL
201729:3007,166:166,08/26/12 23:08:17,STABLE BEAMS,4000,122577.615,121199.842,27.3,PXL
201729:3007,167:167,08/26/12 23:08:40,STABLE BEAMS,4000,122819.794,121431.930,27.4,PXL
201729:3007,168:168,08/26/12 23:09:03,STABLE BEAMS,4000,119668.832,118333.328,26.7,PXL
201729:3007,169:169,08/26/12 23:09:27,STABLE BEAMS,4000,121190.862,119598.414,27.0,PXL
201729:3007,170:170,08/26/12 23:09:50,STABLE BEAMS,4000,121325.081,119978.373,27.1,PXL
201729:3007,171:171,08/26/12 23:10:13,STABLE BEAMS,4000,120722.780,119376.721,26.9,PXL
201729:3007,172:172,08/26/12 23:10:37,STABLE BEAMS,4000,120739.182,119149.047,26.9,PXL
201729:3007,173:173,08/26/12 23:11:00,STABLE BEAMS,4000,119543.833,118216.896,26.7,PXL
201729:3007,174:174,08/26/12 23:11:23,STABLE BEAMS,4000,121268.717,119925.059,27.1,PXL
201729:3007,175:175,08/26/12 23:11:47,STABLE BEAMS,4000,119897.034,118561.381,26.7,PXL
201729:3007,176:176,08/26/12 23:12:10,STABLE BEAMS,4000,120661.726,119066.578,26.9,PXL
201729:3007,177:177,08/26/12 23:12:33,STABLE BEAMS,4000,119506.089,118183.157,26.7,PXL
201729:3007,178:178,08/26/12 23:12:57,STABLE BEAMS,4000,119870.798,118539.034,26.7,PXL
201729:3007,179:179,08/26/12 23:13:20,STABLE BEAMS,4000,119780.503,118453.335,26.7,PXL
201729:3007,180:180,08/26/12 23:13:43,STABLE BEAMS,4000,118924.754,117613.014,26.5,PXL
201729:3007,181:181,08/26/12 23:14:07,STABLE BEAMS,4000,118592.814,117323.871,26.5,PXL
201729:3007,182:182,08/26/12 23:14:30,STABLE BEAMS,4000,115317.479,114133.169,25.7,PXL
201729:3007,183:183,08/26/12 23:14:53,STABLE BEAMS,4000,115363.964,114160.718,25.7,PXL
201729:3007,184:184,08/26/12 23:15:17,STABLE BEAMS,4000,115692.262,114519.142,25.8,PXL
201729:3007,185:185,08/26/12 23:15:40,STABLE BEAMS,4000,120831.901,119257.462,27.0,PXL
201729:3007,186:186,08/26/12 23:16:03,STABLE BEAMS,4000,120150.983,118804.090,26.8,PXL
201729:3007,187:187,08/26/12 23:16:27,STABLE BEAMS,4000,120261.174,118926.275,26.8,PXL
201729:3007,188:188,08/26/12 23:16:50,STABLE BEAMS,4000,119657.518,118328.123,26.7,PXL
201729:3007,189:189,08/26/12 23:17:13,STABLE BEAMS,4000,119422.680,118116.196,26.6,PXL
201729:3007,190:190,08/26/12 23:17:37,STABLE BEAMS,4000,119200.966,117936.244,26.6,PXL
201729:3007,191:191,08/26/12 23:18:00,STABLE BEAMS,4000,118176.533,116914.407,26.4,PXL
201729:3007,192:192,08/26/12 23:18:23,STABLE BEAMS,4000,120111.953,118835.163,26.8,PXL
201729:3007,193:193,08/26/12 23:18:47,STABLE BEAMS,4000,119294.847,118031.514,26.6,PXL
201729:3007,194:194,08/26/12 23:19:10,STABLE BEAMS,4000,116575.556,115104.372,26.0,PXL
201729:3007,195:195,08/26/12 23:19:33,STABLE BEAMS,4000,119486.557,118218.805,26.7,PXL
201729:3007,196:196,08/26/12 23:19:57,STABLE BEAMS,4000,119681.432,118423.580,26.7,PXL
201729:3007,197:197,08/26/12 23:20:20,STABLE BEAMS,4000,119718.994,118440.395,26.7,PXL
201729:3007,198:198,08/26/12 23:20:43,STABLE BEAMS,4000,121815.359,120530.207,27.2,PXL
201729:3007,199:199,08/26/12 23:21:07,STABLE BEAMS,4000,118641.621,117350.801,26.5,PXL
201729:3007,200:200,08/26/12 23:21:30,STABLE BEAMS,4000,120115.459,118579.182,26.8,PXL
201729:3007,201:201,08/26/12 23:21:53,STABLE BEAMS,4000,118941.440,117647.357,26.5,PXL
201729:3007,202:202,08/26/12 23:22:17,STABLE BEAMS,4000,119144.567,117843.509,26.6,PXL
201729:3007,203:203,08/26/12 23:22:40,STABLE BEAMS,4000,119682.411,118377.873,26.7,PXL
201729:3007,204:204,08/26/12 23:23:03,STABLE BEAMS,4000,119023.495,117736.851,26.6,PXL
201729:3007,205:205,08/26/12 23:23:27,STABLE BEAMS,4000,117415.871,116147.779,26.2,PXL
201729:3007,206:206,08/26/12 23:23:50,STABLE BEAMS,4000,118357.601,111144.889,26.4,PXL
201729:3007,207:207,08/26/12 23:24:13,STABLE BEAMS,4000,118415.457,117142.491,26.4,PXL
201729:3007,208:208,08/26/12 23:24:37,STABLE BEAMS,4000,118297.002,117017.028,26.4,PXL
201729:3007,209:209,08/26/12 23:25:00,STABLE BEAMS,4000,117971.084,116702.894,26.3,PXL
201729:3007,210:210,08/26/12 23:25:23,STABLE BEAMS,4000,118017.887,116749.195,26.3,PXL
201729:3007,211:211,08/26/12 23:25:47,STABLE BEAMS,4000,118767.156,117490.409,26.5,PXL
201729:3007,212:212,08/26/12 23:26:10,STABLE BEAMS,4000,117432.511,115935.247,26.2,PXL
201729:3007,213:213,08/26/12 23:26:33,STABLE BEAMS,4000,118200.117,116934.193,26.4,PXL
201729:3007,214:214,08/26/12 23:26:57,STABLE BEAMS,4000,118171.035,116906.605,26.4,PXL
201729:3007,215:215,08/26/12 23:27:20,STABLE BEAMS,4000,118693.945,117154.485,26.5,PXL
201729:3007,216:216,08/26/12 23:27:43,STABLE BEAMS,4000,117240.937,115989.976,26.2,PXL
201729:3007,219:219,08/26/12 23:28:53,STABLE BEAMS,4000,116596.214,115353.299,26.0,PXL
201729:3007,220:220,08/26/12 23:29:17,STABLE BEAMS,4000,117853.881,116608.165,26.3,PXL
201729:3007,221:221,08/26/12 23:29:40,STABLE BEAMS,4000,117840.791,116598.749,26.3,PXL
201729:3007,222:222,08/26/12 23:30:03,STABLE BEAMS,4000,117887.208,116655.287,26.3,PXL
201729:3007,223:223,08/26/12 23:30:27,STABLE BEAMS,4000,117384.399,115005.017,26.2,PXL
201729:3007,224:224,08/26/12 23:30:50,STABLE BEAMS,4000,116729.864,115486.691,26.0,PXL
201729:3007,225:225,08/26/12 23:31:13,STABLE BEAMS,4000,117605.259,116360.996,26.2,PXL
201729:3007,226:226,08/26/12 23:31:37,STABLE BEAMS,4000,116318.818,115100.960,25.9,PXL
201729:3007,227:227,08/26/12 23:32:00,STABLE BEAMS,4000,115955.111,114492.917,25.9,PXL
201729:3007,228:228,08/26/12 23:32:23,STABLE BEAMS,4000,117058.606,115818.955,26.1,PXL
201729:3007,229:229,08/26/12 23:32:47,STABLE BEAMS,4000,118640.438,117386.408,26.5,PXL
201729:3007,230:230,08/26/12 23:33:10,STABLE BEAMS,4000,117217.581,115760.566,26.1,PXL
201729:3007,231:231,08/26/12 23:33:33,STABLE BEAMS,4000,116737.707,115531.806,26.0,PXL
201729:3007,232:232,08/26/12 23:33:57,STABLE BEAMS,4000,118721.991,117499.155,26.5,PXL
201729:3007,233:233,08/26/12 23:34:20,STABLE BEAMS,4000,117505.153,116303.075,26.2,PXL
201729:3007,234:234,08/26/12 23:34:43,STABLE BEAMS,4000,117312.679,116119.609,26.2,PXL
201729:3007,235:235,08/26/12 23:35:07,STABLE BEAMS,4000,115346.754,113939.524,25.7,PXL
201729:3007,236:236,08/26/12 23:35:30,STABLE BEAMS,4000,117303.676,116103.659,26.2,PXL
201729:3007,237:237,08/26/12 23:35:53,STABLE BEAMS,4000,116067.636,114886.067,25.9,PXL
201729:3007,238:238,08/26/12 23:36:17,STABLE BEAMS,4000,118200.071,116995.612,26.4,PXL
201729:3007,239:239,08/26/12 23:36:40,STABLE BEAMS,4000,116089.888,114902.288,25.9,PXL
201729:3007,240:240,08/26/12 23:37:03,STABLE BEAMS,4000,115911.574,114720.003,25.9,PXL
201729:3007,241:241,08/26/12 23:37:27,STABLE BEAMS,4000,117607.991,116389.572,26.2,PXL
201729:3007,242:242,08/26/12 23:37:50,STABLE BEAMS,4000,116930.385,115715.478,26.1,PXL
201729:3007,243:243,08/26/12 23:38:13,STABLE BEAMS,4000,115980.254,114789.137,25.9,PXL
201729:3007,244:244,08/26/12 23:38:37,STABLE BEAMS,4000,116218.575,115011.064,25.9,PXL
201794:3009,58:58,08/27/12 19:02:44,STABLE BEAMS,4000,166032.333,158208.889,37.0,PXL
201794:3009,59:59,08/27/12 19:03:07,STABLE BEAMS,4000,168695.293,162156.664,37.6,PXL
201794:3009,60:60,08/27/12 19:03:30,STABLE BEAMS,4000,166073.639,159729.626,37.0,PXL
201794:3009,61:61,08/27/12 19:03:54,STABLE BEAMS,4000,164629.236,158689.413,36.7,PXL
201794:3009,62:62,08/27/12 19:04:17,STABLE BEAMS,4000,167037.474,160152.189,37.3,PXL
201794:3009,63:63,08/27/12 19:04:40,STABLE BEAMS,4000,165959.054,160475.767,37.0,PXL
201794:3009,64:64,08/27/12 19:05:04,STABLE BEAMS,4000,163765.416,158140.074,36.5,PXL
201794:3009,65:65,08/27/12 19:05:27,STABLE BEAMS,4000,164676.927,159637.813,36.7,PXL
201794:3009,66:66,08/27/12 19:05:50,STABLE BEAMS,4000,164060.398,155939.408,36.6,PXL
201794:3009,67:67,08/27/12 19:06:14,STABLE BEAMS,4000,163612.792,157737.457,36.5,PXL
201794:3009,68:68,08/27/12 19:06:37,STABLE BEAMS,4000,163940.384,158763.146,36.6,PXL
201794:3009,69:69,08/27/12 19:07:00,STABLE BEAMS,4000,163918.780,158516.017,36.6,PXL
201794:3009,70:70,08/27/12 19:07:24,STABLE BEAMS,4000,162305.863,157194.852,36.2,PXL
201794:3009,71:71,08/27/12 19:07:47,STABLE BEAMS,4000,164524.360,155008.271,36.7,PXL
201794:3009,72:72,08/27/12 19:08:10,STABLE BEAMS,4000,163817.456,159140.467,36.5,PXL
201794:3009,73:73,08/27/12 19:08:34,STABLE BEAMS,4000,161335.188,156104.702,36.0,PXL
201794:3009,74:74,08/27/12 19:08:57,STABLE BEAMS,4000,163183.785,151091.866,36.4,PXL
201794:3009,75:75,08/27/12 19:09:20,STABLE BEAMS,4000,161702.868,157137.996,36.1,PXL
201794:3009,76:76,08/27/12 19:09:44,STABLE BEAMS,4000,162803.448,158637.308,36.3,PXL
201794:3009,77:77,08/27/12 19:10:07,STABLE BEAMS,4000,163833.721,158656.576,36.5,PXL
201794:3009,78:78,08/27/12 19:10:30,STABLE BEAMS,4000,160752.544,154127.932,35.9,PXL
201794:3009,79:79,08/27/12 19:10:54,STABLE BEAMS,4000,161550.426,154760.461,36.0,PXL
201794:3009,80:80,08/27/12 19:11:17,STABLE BEAMS,4000,161901.966,156895.957,36.1,PXL
201794:3009,81:81,08/27/12 19:11:40,STABLE BEAMS,4000,161389.629,155787.795,36.0,PXL
201794:3009,82:82,08/27/12 19:12:04,STABLE BEAMS,4000,163108.526,157168.114,36.4,PXL
201794:3009,83:83,08/27/12 19:12:27,STABLE BEAMS,4000,161374.172,156160.172,36.0,PXL
201794:3009,84:84,08/27/12 19:12:50,STABLE BEAMS,4000,160534.461,155641.370,35.8,PXL
201794:3009,85:85,08/27/12 19:13:14,STABLE BEAMS,4000,162446.035,157202.277,36.2,PXL
201794:3009,86:86,08/27/12 19:13:37,STABLE BEAMS,4000,160189.602,154900.141,35.7,PXL
201794:3009,87:87,08/27/12 19:14:00,STABLE BEAMS,4000,155970.556,152944.727,34.8,PXL
201794:3009,88:88,08/27/12 19:14:24,STABLE BEAMS,4000,158939.436,155571.510,35.5,PXL
201794:3009,89:89,08/27/12 19:14:47,STABLE BEAMS,4000,150513.819,148207.947,33.6,PXL
201794:3009,90:90,08/27/12 19:15:10,STABLE BEAMS,4000,162198.677,157412.194,36.2,PXL
201794:3009,91:91,08/27/12 19:15:34,STABLE BEAMS,4000,159373.099,154654.061,35.6,PXL
201794:3009,92:92,08/27/12 19:15:57,STABLE BEAMS,4000,162467.764,157704.209,36.2,PXL
201794:3009,93:93,08/27/12 19:16:20,STABLE BEAMS,4000,163373.436,147754.935,36.4,PXL
201794:3009,94:94,08/27/12 19:16:44,STABLE BEAMS,4000,164506.786,85785.355,36.7,PXL
201802:3011,68:68,08/27/12 22:12:06,STABLE BEAMS,4000,160783.196,156083.503,35.9,PXL
201802:3011,69:69,08/27/12 22:12:29,STABLE BEAMS,4000,159313.513,154357.270,35.5,PXL
201802:3011,70:70,08/27/12 22:12:53,STABLE BEAMS,4000,158666.855,154666.864,35.4,PXL
201802:3011,71:71,08/27/12 22:13:16,STABLE BEAMS,4000,161964.192,157626.791,36.1,PXL
201802:3011,72:72,08/27/12 22:13:39,STABLE BEAMS,4000,158112.871,154180.604,35.3,PXL
201802:3011,73:73,08/27/12 22:14:03,STABLE BEAMS,4000,159330.131,154719.117,35.5,PXL
201802:3011,74:74,08/27/12 22:14:26,STABLE BEAMS,4000,159953.831,155951.786,35.7,PXL
201802:3011,75:75,08/27/12 22:14:49,STABLE BEAMS,4000,158773.188,154816.560,35.4,PXL
201802:3011,76:76,08/27/12 22:15:13,STABLE BEAMS,4000,160556.588,153919.178,35.8,PXL
201802:3011,77:77,08/27/12 22:15:36,STABLE BEAMS,4000,158088.286,153024.718,35.3,PXL
201802:3011,78:78,08/27/12 22:15:59,STABLE BEAMS,4000,159390.662,153330.629,35.6,PXL
201802:3011,79:79,08/27/12 22:16:23,STABLE BEAMS,4000,158795.713,154365.313,35.4,PXL
201802:3011,80:80,08/27/12 22:16:46,STABLE BEAMS,4000,158347.948,154563.432,35.3,PXL
201802:3011,81:81,08/27/12 22:17:09,STABLE BEAMS,4000,160159.325,156376.362,35.7,PXL
201802:3011,82:82,08/27/12 22:17:33,STABLE BEAMS,4000,157260.503,153253.505,35.1,PXL
201802:3011,83:83,08/27/12 22:17:56,STABLE BEAMS,4000,157295.685,153278.353,35.1,PXL
201802:3011,84:84,08/27/12 22:18:19,STABLE BEAMS,4000,150859.201,148303.646,33.7,PXL
201802:3011,85:85,08/27/12 22:18:43,STABLE BEAMS,4000,156541.329,153005.060,34.9,PXL
201802:3011,86:86,08/27/12 22:19:06,STABLE BEAMS,4000,145439.092,143170.242,32.4,PXL
201802:3011,87:87,08/27/12 22:19:29,STABLE BEAMS,4000,155677.498,152556.164,34.7,PXL
201802:3011,88:88,08/27/12 22:19:53,STABLE BEAMS,4000,158949.976,154993.711,35.5,PXL
201802:3011,89:89,08/27/12 22:20:16,STABLE BEAMS,4000,159277.875,146062.590,35.5,PXL
201802:3011,90:90,08/27/12 22:20:39,STABLE BEAMS,4000,156819.999,142919.475,35.0,PXL
201802:3011,91:91,08/27/12 22:21:03,STABLE BEAMS,4000,156810.916,153784.466,35.0,PXL
201802:3011,92:92,08/27/12 22:21:26,STABLE BEAMS,4000,157529.111,153537.324,35.1,PXL
201802:3011,93:93,08/27/12 22:21:49,STABLE BEAMS,4000,157473.509,154147.669,35.1,PXL
201802:3011,94:94,08/27/12 22:22:13,STABLE BEAMS,4000,156735.851,153740.629,35.0,PXL
201802:3011,95:95,08/27/12 22:22:36,STABLE BEAMS,4000,156939.888,149769.305,35.0,PXL
201802:3011,96:96,08/27/12 22:22:59,STABLE BEAMS,4000,156734.553,153726.817,35.0,PXL
201802:3011,97:97,08/27/12 22:23:23,STABLE BEAMS,4000,156733.973,153453.531,35.0,PXL
201802:3011,98:98,08/27/12 22:23:46,STABLE BEAMS,4000,155676.178,131661.571,34.7,PXL
201802:3011,99:99,08/27/12 22:24:09,STABLE BEAMS,4000,155508.871,135061.008,34.7,PXL
201802:3011,100:100,08/27/12 22:24:33,STABLE BEAMS,4000,155036.713,114207.793,34.6,PXL
201802:3011,101:101,08/27/12 22:24:56,STABLE BEAMS,4000,155548.674,132857.234,34.7,PXL
201802:3011,102:102,08/27/12 22:25:19,STABLE BEAMS,4000,157211.684,154111.470,35.1,PXL
201802:3011,103:103,08/27/12 22:25:43,STABLE BEAMS,4000,155584.870,151580.115,34.7,PXL
201802:3011,104:104,08/27/12 22:26:06,STABLE BEAMS,4000,155955.987,152298.819,34.8,PXL
201802:3011,105:105,08/27/12 22:26:29,STABLE BEAMS,4000,154435.391,151443.977,34.5,PXL
201802:3011,106:106,08/27/12 22:26:53,STABLE BEAMS,4000,154950.493,145923.077,34.6,PXL
201802:3011,107:107,08/27/12 22:27:16,STABLE BEAMS,4000,155932.824,152263.724,34.8,PXL
201802:3011,108:108,08/27/12 22:27:39,STABLE BEAMS,4000,154461.490,151168.371,34.5,PXL
201802:3011,109:109,08/27/12 22:28:03,STABLE BEAMS,4000,155104.768,151233.353,34.6,PXL
201802:3011,110:110,08/27/12 22:28:26,STABLE BEAMS,4000,153978.566,150726.538,34.3,PXL
201802:3011,111:111,08/27/12 22:28:49,STABLE BEAMS,4000,156449.019,153471.794,34.9,PXL
201802:3011,112:112,08/27/12 22:29:13,STABLE BEAMS,4000,155757.709,152489.912,34.7,PXL
201802:3011,113:113,08/27/12 22:29:36,STABLE BEAMS,4000,153687.488,94540.859,34.3,PXL
201802:3011,114:114,08/27/12 22:29:59,STABLE BEAMS,4000,153667.797,12560.809,34.3,PXL
201802:3011,115:115,08/27/12 22:30:23,STABLE BEAMS,4000,154037.924,125576.336,34.4,PXL
201802:3011,116:116,08/27/12 22:30:46,STABLE BEAMS,4000,154094.311,151240.485,34.4,PXL
201802:3011,117:117,08/27/12 22:31:09,STABLE BEAMS,4000,155949.101,152763.060,34.8,PXL
201802:3011,118:118,08/27/12 22:31:33,STABLE BEAMS,4000,154924.223,151368.712,34.6,PXL
201802:3011,119:119,08/27/12 22:31:56,STABLE BEAMS,4000,153814.366,150930.346,34.3,PXL
201802:3011,120:120,08/27/12 22:32:19,STABLE BEAMS,4000,151704.057,147993.376,33.8,PXL
201802:3011,121:121,08/27/12 22:32:43,STABLE BEAMS,4000,152496.123,149688.670,34.0,PXL
201802:3011,122:122,08/27/12 22:33:06,STABLE BEAMS,4000,152464.902,149046.639,34.0,PXL
201802:3011,123:123,08/27/12 22:33:29,STABLE BEAMS,4000,153867.293,151077.679,34.3,PXL
201802:3011,124:124,08/27/12 22:33:53,STABLE BEAMS,4000,153111.799,149711.185,34.2,PXL
201802:3011,125:125,08/27/12 22:34:16,STABLE BEAMS,4000,152728.559,149941.263,34.1,PXL
201802:3011,126:126,08/27/12 22:34:39,STABLE BEAMS,4000,154157.619,151402.823,34.4,PXL
201802:3011,127:127,08/27/12 22:35:03,STABLE BEAMS,4000,153144.796,150080.368,34.2,PXL
201802:3011,128:128,08/27/12 22:35:26,STABLE BEAMS,4000,152889.982,150139.491,34.1,PXL
201802:3011,129:129,08/27/12 22:35:49,STABLE BEAMS,4000,152388.174,149041.730,34.0,PXL
201802:3011,130:130,08/27/12 22:36:13,STABLE BEAMS,4000,150641.027,148010.834,33.6,PXL
201802:3011,131:131,08/27/12 22:36:36,STABLE BEAMS,4000,152966.402,150598.482,34.1,PXL
201802:3011,132:132,08/27/12 22:36:59,STABLE BEAMS,4000,154216.329,151557.639,34.4,PXL
201802:3011,133:133,08/27/12 22:37:23,STABLE BEAMS,4000,151970.390,149051.039,33.9,PXL
201802:3011,134:134,08/27/12 22:37:46,STABLE BEAMS,4000,151329.708,149021.930,33.8,PXL
201802:3011,135:135,08/27/12 22:38:09,STABLE BEAMS,4000,151477.676,149185.819,33.8,PXL
201802:3011,136:136,08/27/12 22:38:33,STABLE BEAMS,4000,150097.150,147826.180,33.5,PXL
201802:3011,137:137,08/27/12 22:38:56,STABLE BEAMS,4000,151011.928,148426.603,33.7,PXL
201802:3011,138:138,08/27/12 22:39:19,STABLE BEAMS,4000,150619.275,148034.648,33.6,PXL
201802:3011,139:139,08/27/12 22:39:43,STABLE BEAMS,4000,146140.601,143808.197,32.6,PXL
201802:3011,140:140,08/27/12 22:40:06,STABLE BEAMS,4000,143283.642,141045.551,32.0,PXL
201802:3011,141:141,08/27/12 22:40:29,STABLE BEAMS,4000,148103.487,145344.319,33.0,PXL
201802:3011,142:142,08/27/12 22:40:53,STABLE BEAMS,4000,142638.156,140490.026,31.8,PXL
201802:3011,143:143,08/27/12 22:41:16,STABLE BEAMS,4000,151614.798,148080.657,33.8,PXL
201802:3011,144:144,08/27/12 22:41:39,STABLE BEAMS,4000,152112.190,149503.466,33.9,PXL
201802:3011,145:145,08/27/12 22:42:03,STABLE BEAMS,4000,150293.346,147138.688,33.5,PXL
201802:3011,146:146,08/27/12 22:42:26,STABLE BEAMS,4000,149374.505,132674.435,33.3,PXL
201802:3011,147:147,08/27/12 22:42:49,STABLE BEAMS,4000,150519.021,147946.651,33.6,PXL
201802:3011,148:148,08/27/12 22:43:13,STABLE BEAMS,4000,150337.941,129319.194,33.5,PXL
201802:3011,149:149,08/27/12 22:43:36,STABLE BEAMS,4000,150781.859,141204.195,33.6,PXL
201802:3011,150:150,08/27/12 22:43:59,STABLE BEAMS,4000,150446.539,148225.948,33.6,PXL
201802:3011,151:151,08/27/12 22:44:23,STABLE BEAMS,4000,149634.053,147138.157,33.4,PXL
201802:3011,152:152,08/27/12 22:44:46,STABLE BEAMS,4000,149572.396,135075.840,33.4,PXL
201802:3011,153:153,08/27/12 22:45:09,STABLE BEAMS,4000,151345.757,142888.556,33.8,PXL
201802:3011,154:154,08/27/12 22:45:33,STABLE BEAMS,4000,150166.775,145588.190,33.5,PXL
201802:3011,155:155,08/27/12 22:45:56,STABLE BEAMS,4000,150835.389,146886.519,33.6,PXL
201802:3011,156:156,08/27/12 22:46:19,STABLE BEAMS,4000,150140.824,147345.202,33.5,PXL
201802:3011,157:157,08/27/12 22:46:43,STABLE BEAMS,4000,149919.872,147438.698,33.4,PXL
201802:3011,158:158,08/27/12 22:47:06,STABLE BEAMS,4000,151946.043,113272.737,33.9,PXL
201802:3011,159:159,08/27/12 22:47:29,STABLE BEAMS,4000,149144.413,133290.363,33.3,PXL
201802:3011,160:160,08/27/12 22:47:53,STABLE BEAMS,4000,148716.157,145976.806,33.2,PXL
201802:3011,161:161,08/27/12 22:48:16,STABLE BEAMS,4000,149111.052,137246.285,33.3,PXL
201802:3011,162:162,08/27/12 22:48:39,STABLE BEAMS,4000,149666.231,137284.343,33.4,PXL
201802:3011,163:163,08/27/12 22:49:03,STABLE BEAMS,4000,148661.477,134818.120,33.2,PXL
201802:3011,164:164,08/27/12 22:49:26,STABLE BEAMS,4000,147580.645,144556.717,32.9,PXL
201802:3011,165:165,08/27/12 22:49:49,STABLE BEAMS,4000,150518.247,147391.983,33.6,PXL
201802:3011,166:166,08/27/12 22:50:13,STABLE BEAMS,4000,149161.680,146706.479,33.3,PXL
201802:3011,167:167,08/27/12 22:50:36,STABLE BEAMS,4000,149927.350,146934.801,33.4,PXL
201802:3011,168:168,08/27/12 22:50:59,STABLE BEAMS,4000,148832.757,146427.619,33.2,PXL
201802:3011,169:169,08/27/12 22:51:23,STABLE BEAMS,4000,149322.511,146900.500,33.3,PXL
201802:3011,170:170,08/27/12 22:51:46,STABLE BEAMS,4000,150113.199,148001.107,33.5,PXL
201802:3011,171:171,08/27/12 22:52:09,STABLE BEAMS,4000,148310.825,146222.609,33.1,PXL
201802:3011,172:172,08/27/12 22:52:33,STABLE BEAMS,4000,147138.184,143584.796,32.8,PXL
201802:3011,173:173,08/27/12 22:52:56,STABLE BEAMS,4000,147605.299,144966.116,32.9,PXL
201802:3011,174:174,08/27/12 22:53:19,STABLE BEAMS,4000,147719.997,144781.847,33.0,PXL
201802:3011,175:175,08/27/12 22:53:43,STABLE BEAMS,4000,149788.396,146777.650,33.4,PXL
201802:3011,176:176,08/27/12 22:54:06,STABLE BEAMS,4000,146702.233,143536.399,32.7,PXL
201802:3011,177:177,08/27/12 22:54:29,STABLE BEAMS,4000,146311.641,143149.847,32.6,PXL
201802:3011,178:178,08/27/12 22:54:53,STABLE BEAMS,4000,147840.478,144731.393,33.0,PXL
201802:3011,179:179,08/27/12 22:55:16,STABLE BEAMS,4000,148252.867,140259.072,33.1,PXL
201802:3011,180:180,08/27/12 22:55:39,STABLE BEAMS,4000,146969.955,143933.555,32.8,PXL
201802:3011,181:181,08/27/12 22:56:03,STABLE BEAMS,4000,145166.146,142156.852,32.4,PXL
201802:3011,182:182,08/27/12 22:56:26,STABLE BEAMS,4000,146919.224,143285.912,32.8,PXL
201802:3011,183:183,08/27/12 22:56:49,STABLE BEAMS,4000,148110.362,144492.026,33.0,PXL
201802:3011,184:184,08/27/12 22:57:13,STABLE BEAMS,4000,145915.734,142670.568,32.6,PXL
201802:3011,185:185,08/27/12 22:57:36,STABLE BEAMS,4000,145726.425,139152.706,32.5,PXL
201802:3011,186:186,08/27/12 22:57:59,STABLE BEAMS,4000,145572.605,142345.261,32.5,PXL
201802:3011,187:187,08/27/12 22:58:23,STABLE BEAMS,4000,146730.700,125001.350,32.7,PXL
201802:3011,188:188,08/27/12 22:58:46,STABLE BEAMS,4000,146107.558,134340.055,32.6,PXL
201802:3011,189:189,08/27/12 22:59:09,STABLE BEAMS,4000,145032.838,142161.188,32.4,PXL
201802:3011,190:190,08/27/12 22:59:33,STABLE BEAMS,4000,146847.448,143931.058,32.8,PXL
201802:3011,191:191,08/27/12 22:59:56,STABLE BEAMS,4000,144940.335,141545.832,32.3,PXL
201802:3011,192:192,08/27/12 23:00:19,STABLE BEAMS,4000,146399.102,143002.643,32.7,PXL
201802:3011,193:193,08/27/12 23:00:43,STABLE BEAMS,4000,146527.938,143080.135,32.7,PXL
201802:3011,194:194,08/27/12 23:01:06,STABLE BEAMS,4000,146313.087,142577.714,32.6,PXL
201802:3011,195:195,08/27/12 23:01:29,STABLE BEAMS,4000,144533.364,141148.392,32.2,PXL
201802:3011,196:196,08/27/12 23:01:53,STABLE BEAMS,4000,146551.191,122420.071,32.7,PXL
201802:3011,197:197,08/27/12 23:02:16,STABLE BEAMS,4000,145300.514,131591.410,32.4,PXL
201802:3011,198:198,08/27/12 23:02:39,STABLE BEAMS,4000,145413.391,134660.071,32.4,PXL
201802:3011,199:199,08/27/12 23:03:02,STABLE BEAMS,4000,145041.193,139781.999,32.4,PXL
201802:3011,200:200,08/27/12 23:03:26,STABLE BEAMS,4000,144826.126,118417.082,32.3,PXL
201802:3011,201:201,08/27/12 23:03:49,STABLE BEAMS,4000,144844.963,125248.888,32.3,PXL
201802:3011,202:202,08/27/12 23:04:12,STABLE BEAMS,4000,143256.791,140042.109,32.0,PXL
201802:3011,203:203,08/27/12 23:04:36,STABLE BEAMS,4000,143840.892,140846.125,32.1,PXL
201802:3011,204:204,08/27/12 23:04:59,STABLE BEAMS,4000,143965.163,141265.816,32.1,PXL
201802:3011,205:205,08/27/12 23:05:22,STABLE BEAMS,4000,144286.608,141019.960,32.2,PXL
201802:3011,206:206,08/27/12 23:05:46,STABLE BEAMS,4000,145913.696,127468.747,32.6,PXL
201802:3011,207:207,08/27/12 23:06:09,STABLE BEAMS,4000,145178.974,117989.856,32.4,PXL
201802:3011,208:208,08/27/12 23:06:32,STABLE BEAMS,4000,144627.881,124651.879,32.3,PXL
201802:3011,209:209,08/27/12 23:06:56,STABLE BEAMS,4000,143339.528,140673.413,32.0,PXL
201802:3011,211:211,08/27/12 23:07:42,STABLE BEAMS,4000,143732.420,141161.047,32.1,PXL
201802:3011,212:212,08/27/12 23:08:06,STABLE BEAMS,4000,142050.003,139262.982,31.7,PXL
201802:3011,213:213,08/27/12 23:08:29,STABLE BEAMS,4000,142795.857,140288.362,31.9,PXL
201802:3011,214:214,08/27/12 23:08:52,STABLE BEAMS,4000,143184.275,140720.074,31.9,PXL
201802:3011,216:216,08/27/12 23:09:39,STABLE BEAMS,4000,144205.157,141708.966,32.2,PXL
201802:3011,217:217,08/27/12 23:10:02,STABLE BEAMS,4000,143866.730,141396.538,32.1,PXL
201802:3011,218:218,08/27/12 23:10:26,STABLE BEAMS,4000,143404.737,140903.758,32.0,PXL
201802:3011,219:219,08/27/12 23:10:49,STABLE BEAMS,4000,142237.525,139768.282,31.7,PXL
201802:3011,220:220,08/27/12 23:11:12,STABLE BEAMS,4000,142080.109,139742.891,31.7,PXL
201802:3011,223:223,08/27/12 23:12:22,STABLE BEAMS,4000,141281.225,138252.156,31.5,PXL
201802:3011,224:224,08/27/12 23:12:46,STABLE BEAMS,4000,144243.982,141708.173,32.2,PXL
201802:3011,225:225,08/27/12 23:13:09,STABLE BEAMS,4000,142137.931,138470.772,31.7,PXL
201802:3011,226:226,08/27/12 23:13:32,STABLE BEAMS,4000,141867.284,139346.303,31.6,PXL
201802:3011,227:227,08/27/12 23:13:56,STABLE BEAMS,4000,141202.768,138481.790,31.5,PXL
201802:3011,228:228,08/27/12 23:14:19,STABLE BEAMS,4000,139155.005,122960.145,31.0,PXL
201802:3011,229:229,08/27/12 23:14:42,STABLE BEAMS,4000,143037.752,140607.540,31.9,PXL
201802:3011,230:230,08/27/12 23:15:06,STABLE BEAMS,4000,140977.263,138259.222,31.4,PXL
201802:3011,231:231,08/27/12 23:15:29,STABLE BEAMS,4000,142112.856,139083.009,31.7,PXL
201802:3011,232:232,08/27/12 23:15:52,STABLE BEAMS,4000,141570.550,137483.408,31.6,PXL
201802:3011,233:233,08/27/12 23:16:16,STABLE BEAMS,4000,141268.625,138533.665,31.5,PXL
201802:3011,234:234,08/27/12 23:16:39,STABLE BEAMS,4000,141941.109,139525.272,31.7,PXL
201802:3011,235:235,08/27/12 23:17:02,STABLE BEAMS,4000,141989.768,139307.581,31.7,PXL
201802:3011,236:236,08/27/12 23:17:26,STABLE BEAMS,4000,139549.922,136873.354,31.1,PXL
201802:3011,237:237,08/27/12 23:17:49,STABLE BEAMS,4000,140178.277,137227.524,31.3,PXL
201802:3011,238:238,08/27/12 23:18:12,STABLE BEAMS,4000,141167.005,138489.067,31.5,PXL
201802:3011,239:239,08/27/12 23:18:36,STABLE BEAMS,4000,139968.013,137311.421,31.2,PXL
201802:3011,240:240,08/27/12 23:18:59,STABLE BEAMS,4000,139813.056,133638.911,31.2,PXL
201802:3011,241:241,08/27/12 23:19:22,STABLE BEAMS,4000,141259.622,138879.397,31.5,PXL
201802:3011,242:242,08/27/12 23:19:46,STABLE BEAMS,4000,140181.328,137854.318,31.3,PXL
201802:3011,243:243,08/27/12 23:20:09,STABLE BEAMS,4000,141566.065,139166.520,31.6,PXL
201802:3011,244:244,08/27/12 23:20:32,STABLE BEAMS,4000,140767.364,138422.180,31.4,PXL
201802:3011,245:245,08/27/12 23:20:56,STABLE BEAMS,4000,140158.745,137833.512,31.3,PXL
201802:3011,246:246,08/27/12 23:21:19,STABLE BEAMS,4000,139616.929,127480.029,31.1,PXL
201802:3011,247:247,08/27/12 23:21:42,STABLE BEAMS,4000,140464.836,125391.555,31.3,PXL
201802:3011,248:248,08/27/12 23:22:06,STABLE BEAMS,4000,140803.309,138175.919,31.4,PXL
201802:3011,249:249,08/27/12 23:22:29,STABLE BEAMS,4000,138922.398,124585.606,31.0,PXL
201802:3011,250:250,08/27/12 23:22:52,STABLE BEAMS,4000,139020.546,135920.388,31.0,PXL
201802:3011,251:251,08/27/12 23:23:16,STABLE BEAMS,4000,139133.424,136821.026,31.0,PXL
201802:3011,252:252,08/27/12 23:23:39,STABLE BEAMS,4000,139902.395,137333.787,31.2,PXL
201802:3011,253:253,08/27/12 23:24:02,STABLE BEAMS,4000,139132.513,130541.081,31.0,PXL
201802:3011,254:254,08/27/12 23:24:26,STABLE BEAMS,4000,140425.362,138136.429,31.3,PXL
201802:3011,255:255,08/27/12 23:24:49,STABLE BEAMS,4000,137908.720,134735.440,30.8,PXL
201802:3011,256:256,08/27/12 23:25:12,STABLE BEAMS,4000,139222.228,136950.121,31.1,PXL
201802:3011,257:257,08/27/12 23:25:36,STABLE BEAMS,4000,138819.468,122084.781,31.0,PXL
201802:3011,258:258,08/27/12 23:25:59,STABLE BEAMS,4000,139710.070,131457.396,31.2,PXL
201802:3011,259:259,08/27/12 23:26:22,STABLE BEAMS,4000,140151.427,137320.368,31.3,PXL
201802:3011,260:260,08/27/12 23:26:46,STABLE BEAMS,4000,138429.161,136478.694,30.9,PXL
201802:3011,261:261,08/27/12 23:27:09,STABLE BEAMS,4000,139276.635,137317.013,31.1,PXL
201802:3011,262:262,08/27/12 23:27:32,STABLE BEAMS,4000,139834.864,137577.929,31.2,PXL
201802:3011,263:263,08/27/12 23:27:56,STABLE BEAMS,4000,138427.453,132512.448,30.9,PXL
201802:3011,264:264,08/27/12 23:28:19,STABLE BEAMS,4000,139304.863,137089.915,31.1,PXL
201802:3011,265:265,08/27/12 23:28:42,STABLE BEAMS,4000,137920.045,135460.931,30.8,PXL
201802:3011,266:266,08/27/12 23:29:06,STABLE BEAMS,4000,137191.401,134758.998,30.6,PXL
201802:3011,267:267,08/27/12 23:29:29,STABLE BEAMS,4000,137797.482,135357.088,30.7,PXL
201802:3011,268:268,08/27/12 23:29:52,STABLE BEAMS,4000,139007.685,136786.342,31.0,PXL
201802:3011,269:269,08/27/12 23:30:16,STABLE BEAMS,4000,137066.038,134897.653,30.6,PXL
201802:3011,270:270,08/27/12 23:30:39,STABLE BEAMS,4000,138583.549,136416.102,30.9,PXL
201802:3011,271:271,08/27/12 23:31:02,STABLE BEAMS,4000,136632.660,134484.794,30.5,PXL
201802:3011,272:272,08/27/12 23:31:26,STABLE BEAMS,4000,137634.113,134926.850,30.7,PXL
201802:3011,273:273,08/27/12 23:31:49,STABLE BEAMS,4000,137601.309,135453.353,30.7,PXL
201802:3011,274:274,08/27/12 23:32:12,STABLE BEAMS,4000,139192.475,137048.911,31.1,PXL
201802:3011,275:275,08/27/12 23:32:36,STABLE BEAMS,4000,137869.281,135721.277,30.8,PXL
201802:3011,276:276,08/27/12 23:32:59,STABLE BEAMS,4000,137291.121,135164.482,30.6,PXL
201802:3011,277:277,08/27/12 23:33:22,STABLE BEAMS,4000,138959.686,136850.278,31.0,PXL
201802:3011,278:278,08/27/12 23:33:46,STABLE BEAMS,4000,138044.726,135935.403,30.8,PXL
201802:3011,279:279,08/27/12 23:34:09,STABLE BEAMS,4000,136426.733,134329.854,30.4,PXL
201802:3011,280:280,08/27/12 23:34:32,STABLE BEAMS,4000,136685.747,126273.026,30.5,PXL
201802:3011,281:281,08/27/12 23:34:56,STABLE BEAMS,4000,135878.190,133532.932,30.3,PXL
201802:3011,282:282,08/27/12 23:35:19,STABLE BEAMS,4000,135276.742,133219.183,30.2,PXL
201802:3011,283:283,08/27/12 23:35:42,STABLE BEAMS,4000,138528.744,136147.435,30.9,PXL
201802:3011,284:284,08/27/12 23:36:06,STABLE BEAMS,4000,135484.650,129810.552,30.2,PXL
201802:3011,285:285,08/27/12 23:36:29,STABLE BEAMS,4000,137176.616,135080.557,30.6,PXL
201802:3011,286:286,08/27/12 23:36:52,STABLE BEAMS,4000,136039.202,133461.260,30.3,PXL
201802:3011,287:287,08/27/12 23:37:16,STABLE BEAMS,4000,134797.904,132769.195,30.1,PXL
201802:3011,288:288,08/27/12 23:37:39,STABLE BEAMS,4000,136939.604,134875.924,30.5,PXL
201802:3011,290:290,08/27/12 23:38:26,STABLE BEAMS,4000,135376.234,133356.421,30.2,PXL
201802:3011,291:291,08/27/12 23:38:49,STABLE BEAMS,4000,134550.454,132020.906,30.0,PXL
201802:3011,292:292,08/27/12 23:39:12,STABLE BEAMS,4000,135702.517,133604.556,30.3,PXL
201802:3011,293:293,08/27/12 23:39:36,STABLE BEAMS,4000,136877.582,135035.210,30.5,PXL
201802:3011,294:294,08/27/12 23:39:59,STABLE BEAMS,4000,135620.132,133820.453,30.3,PXL
201802:3011,295:295,08/27/12 23:40:22,STABLE BEAMS,4000,135124.812,133064.159,30.1,PXL
201802:3011,296:296,08/27/12 23:40:46,STABLE BEAMS,4000,135581.102,133220.635,30.2,PXL
201816:3011,1:1,08/28/12 02:10:19,STABLE BEAMS,4000,105420.073,102437.739,23.5,PXL
201816:3011,2:2,08/28/12 02:10:43,STABLE BEAMS,4000,106013.360,105059.240,23.6,PXL
201816:3011,3:3,08/28/12 02:11:06,STABLE BEAMS,4000,106200.745,105049.529,23.7,PXL
201816:3011,4:4,08/28/12 02:11:29,STABLE BEAMS,4000,104582.387,103653.696,23.3,PXL
201816:3011,5:5,08/28/12 02:11:53,STABLE BEAMS,4000,105385.118,104453.514,23.5,PXL
201816:3011,6:6,08/28/12 02:12:16,STABLE BEAMS,4000,106650.855,105716.593,23.8,PXL
201816:3011,7:7,08/28/12 02:12:39,STABLE BEAMS,4000,105815.480,104882.187,23.6,PXL
201816:3011,8:8,08/28/12 02:13:03,STABLE BEAMS,4000,105068.180,104146.732,23.4,PXL
201816:3011,9:9,08/28/12 02:13:26,STABLE BEAMS,4000,106640.087,105703.787,23.8,PXL
201816:3011,10:10,08/28/12 02:13:49,STABLE BEAMS,4000,105398.504,104468.889,23.5,PXL
201816:3011,11:11,08/28/12 02:14:13,STABLE BEAMS,4000,105186.043,104042.671,23.5,PXL
201816:3011,12:12,08/28/12 02:14:36,STABLE BEAMS,4000,104605.789,103691.535,23.3,PXL
201816:3011,13:13,08/28/12 02:14:59,STABLE BEAMS,4000,105556.170,104627.276,23.5,PXL
201816:3011,14:14,08/28/12 02:15:23,STABLE BEAMS,4000,104979.422,104060.852,23.4,PXL
201816:3011,15:15,08/28/12 02:15:46,STABLE BEAMS,4000,104783.238,103848.572,23.4,PXL
201816:3011,16:16,08/28/12 02:16:09,STABLE BEAMS,4000,105404.001,104470.122,23.5,PXL
201816:3011,17:17,08/28/12 02:16:33,STABLE BEAMS,4000,104443.877,103309.617,23.3,PXL
201816:3011,18:18,08/28/12 02:16:56,STABLE BEAMS,4000,103928.923,103008.113,23.2,PXL
201816:3011,19:19,08/28/12 02:17:19,STABLE BEAMS,4000,104854.286,103926.325,23.4,PXL
201816:3011,20:20,08/28/12 02:17:43,STABLE BEAMS,4000,104074.536,100041.647,23.2,PXL
201816:3011,21:21,08/28/12 02:18:06,STABLE BEAMS,4000,103958.938,102836.181,23.2,PXL
201816:3011,22:22,08/28/12 02:18:29,STABLE BEAMS,4000,104462.715,103547.621,23.3,PXL
201816:3011,23:23,08/28/12 02:18:53,STABLE BEAMS,4000,104331.706,103419.846,23.3,PXL
201816:3011,24:24,08/28/12 02:19:16,STABLE BEAMS,4000,105743.783,104596.463,23.6,PXL
201816:3011,25:25,08/28/12 02:19:39,STABLE BEAMS,4000,105258.457,104329.025,23.5,PXL
201816:3011,26:26,08/28/12 02:20:03,STABLE BEAMS,4000,103699.697,101765.697,23.1,PXL
201816:3011,27:27,08/28/12 02:20:26,STABLE BEAMS,4000,105125.353,104200.250,23.5,PXL
201816:3011,28:28,08/28/12 02:20:49,STABLE BEAMS,4000,103967.691,103053.815,23.2,PXL
201816:3011,29:29,08/28/12 02:21:13,STABLE BEAMS,4000,103673.381,102769.349,23.1,PXL
201816:3011,30:30,08/28/12 02:21:36,STABLE BEAMS,4000,102238.971,101348.470,22.8,PXL
201816:3011,31:31,08/28/12 02:21:59,STABLE BEAMS,4000,103168.568,102267.907,23.0,PXL
201816:3011,32:32,08/28/12 02:22:23,STABLE BEAMS,4000,104021.620,103111.431,23.2,PXL
201816:3011,33:33,08/28/12 02:22:46,STABLE BEAMS,4000,103988.759,103083.017,23.2,PXL
201816:3011,34:34,08/28/12 02:23:09,STABLE BEAMS,4000,103903.677,102995.559,23.2,PXL
201816:3011,35:35,08/28/12 02:23:33,STABLE BEAMS,4000,102140.128,101250.488,22.8,PXL
201816:3011,36:36,08/28/12 02:23:56,STABLE BEAMS,4000,104800.300,103893.777,23.4,PXL
201816:3011,37:37,08/28/12 02:24:19,STABLE BEAMS,4000,104062.892,103157.545,23.2,PXL
201816:3011,38:38,08/28/12 02:24:43,STABLE BEAMS,4000,103150.197,102254.854,23.0,PXL
201816:3011,39:39,08/28/12 02:25:06,STABLE BEAMS,4000,103415.460,102518.848,23.1,PXL
201816:3011,40:40,08/28/12 02:25:29,STABLE BEAMS,4000,104715.867,103806.933,23.4,PXL
201816:3011,41:41,08/28/12 02:25:53,STABLE BEAMS,4000,102597.397,101705.826,22.9,PXL
201816:3011,42:42,08/28/12 02:26:16,STABLE BEAMS,4000,102540.076,101651.054,22.9,PXL
201816:3011,43:43,08/28/12 02:26:39,STABLE BEAMS,4000,103906.033,103006.207,23.2,PXL
201816:3011,44:44,08/28/12 02:27:03,STABLE BEAMS,4000,103472.747,102582.881,23.1,PXL
201816:3011,45:45,08/28/12 02:27:26,STABLE BEAMS,4000,102518.348,101428.578,22.9,PXL
201816:3011,46:46,08/28/12 02:27:49,STABLE BEAMS,4000,103182.830,100803.434,23.0,PXL
201816:3011,47:47,08/28/12 02:28:13,STABLE BEAMS,4000,102292.103,100018.150,22.8,PXL
201816:3011,48:48,08/28/12 02:28:36,STABLE BEAMS,4000,103006.042,101894.606,23.0,PXL
201816:3011,49:49,08/28/12 02:28:59,STABLE BEAMS,4000,104185.433,103288.396,23.2,PXL
201816:3011,50:50,08/28/12 02:29:23,STABLE BEAMS,4000,102732.698,101854.333,22.9,PXL
201816:3011,51:51,08/28/12 02:29:46,STABLE BEAMS,4000,104195.722,103311.101,23.2,PXL
201816:3011,52:52,08/28/12 02:30:09,STABLE BEAMS,4000,103002.991,102126.436,23.0,PXL
201816:3011,53:53,08/28/12 02:30:33,STABLE BEAMS,4000,103002.388,102121.717,23.0,PXL
201816:3011,54:54,08/28/12 02:30:56,STABLE BEAMS,4000,101464.127,100601.682,22.6,PXL
201816:3011,55:55,08/28/12 02:31:19,STABLE BEAMS,4000,101810.590,100950.291,22.7,PXL
201816:3011,56:56,08/28/12 02:31:43,STABLE BEAMS,4000,101429.388,100568.253,22.6,PXL
201816:3011,57:57,08/28/12 02:32:06,STABLE BEAMS,4000,102761.540,101875.736,22.9,PXL
201816:3011,58:58,08/28/12 02:32:29,STABLE BEAMS,4000,103457.779,102370.438,23.1,PXL
201816:3011,59:59,08/28/12 02:32:53,STABLE BEAMS,4000,101563.311,100696.976,22.7,PXL
201816:3011,60:60,08/28/12 02:33:16,STABLE BEAMS,4000,103151.871,102275.080,23.0,PXL
201816:3011,61:61,08/28/12 02:33:39,STABLE BEAMS,4000,103711.306,102825.612,23.1,PXL
201816:3011,62:62,08/28/12 02:34:03,STABLE BEAMS,4000,101855.698,100986.869,22.7,PXL
201816:3011,63:63,08/28/12 02:34:26,STABLE BEAMS,4000,103290.973,102410.934,23.0,PXL
201816:3011,64:64,08/28/12 02:34:49,STABLE BEAMS,4000,101703.916,100636.025,22.7,PXL
201816:3011,65:65,08/28/12 02:35:13,STABLE BEAMS,4000,101483.158,100419.614,22.6,PXL
201816:3011,66:66,08/28/12 02:35:36,STABLE BEAMS,4000,101798.810,100930.466,22.7,PXL
201816:3011,67:67,08/28/12 02:35:59,STABLE BEAMS,4000,102636.211,101763.803,22.9,PXL
201816:3011,68:68,08/28/12 02:36:23,STABLE BEAMS,4000,100753.729,99899.337,22.5,PXL
201816:3011,69:69,08/28/12 02:36:46,STABLE BEAMS,4000,103103.223,102227.877,23.0,PXL
201816:3011,70:70,08/28/12 02:37:09,STABLE BEAMS,4000,100872.206,100017.819,22.5,PXL
201816:3011,71:71,08/28/12 02:37:33,STABLE BEAMS,4000,101150.752,100289.959,22.6,PXL
201816:3011,72:72,08/28/12 02:37:56,STABLE BEAMS,4000,102236.092,101366.062,22.8,PXL
201816:3011,74:74,08/28/12 02:38:43,STABLE BEAMS,4000,101487.586,100636.105,22.6,PXL
201816:3011,75:75,08/28/12 02:39:06,STABLE BEAMS,4000,101916.035,101046.691,22.7,PXL
201816:3011,76:76,08/28/12 02:39:29,STABLE BEAMS,4000,103078.854,101993.433,23.0,PXL
201816:3011,77:77,08/28/12 02:39:53,STABLE BEAMS,4000,102271.615,101411.511,22.8,PXL
201816:3011,78:78,08/28/12 02:40:16,STABLE BEAMS,4000,100286.170,99442.763,22.4,PXL
201816:3011,79:79,08/28/12 02:40:39,STABLE BEAMS,4000,101794.678,100937.567,22.7,PXL
201816:3011,80:80,08/28/12 02:41:03,STABLE BEAMS,4000,100852.868,100002.678,22.5,PXL
201816:3011,81:81,08/28/12 02:41:26,STABLE BEAMS,4000,101377.611,100520.970,22.6,PXL
201816:3011,82:82,08/28/12 02:41:49,STABLE BEAMS,4000,100956.708,100110.690,22.5,PXL
201816:3011,83:83,08/28/12 02:42:13,STABLE BEAMS,4000,101372.819,100517.232,22.6,PXL
201816:3011,84:84,08/28/12 02:42:36,STABLE BEAMS,4000,101537.633,100681.671,22.7,PXL
201816:3011,85:85,08/28/12 02:42:59,STABLE BEAMS,4000,102679.702,101818.219,22.9,PXL
201816:3011,86:86,08/28/12 02:43:23,STABLE BEAMS,4000,100914.810,100067.125,22.5,PXL
201816:3011,87:87,08/28/12 02:43:46,STABLE BEAMS,4000,101598.562,100743.102,22.7,PXL
201816:3011,88:88,08/28/12 02:44:09,STABLE BEAMS,4000,100330.856,99497.107,22.4,PXL
201816:3011,89:89,08/28/12 02:44:33,STABLE BEAMS,4000,100927.182,99880.567,22.5,PXL
201816:3011,90:90,08/28/12 02:44:56,STABLE BEAMS,4000,101404.928,100559.211,22.6,PXL
201816:3011,91:91,08/28/12 02:45:19,STABLE BEAMS,4000,100927.729,100085.991,22.5,PXL
201816:3011,92:92,08/28/12 02:45:43,STABLE BEAMS,4000,100988.566,100148.342,22.5,PXL
201816:3011,93:93,08/28/12 02:46:06,STABLE BEAMS,4000,100733.354,99894.246,22.5,PXL
201816:3011,94:94,08/28/12 02:46:29,STABLE BEAMS,4000,101091.553,100049.299,22.6,PXL
201816:3011,95:95,08/28/12 02:46:53,STABLE BEAMS,4000,98323.933,97509.811,21.9,PXL
201816:3011,96:96,08/28/12 02:47:16,STABLE BEAMS,4000,99383.002,98563.093,22.2,PXL
201816:3011,97:97,08/28/12 02:47:39,STABLE BEAMS,4000,100291.884,99457.455,22.4,PXL
201816:3011,98:98,08/28/12 02:48:03,STABLE BEAMS,4000,100329.206,99300.832,22.4,PXL
201816:3011,99:99,08/28/12 02:48:26,STABLE BEAMS,4000,100784.324,99748.261,22.5,PXL
201816:3011,100:100,08/28/12 02:48:49,STABLE BEAMS,4000,100905.875,100069.365,22.5,PXL
201816:3011,101:101,08/28/12 02:49:13,STABLE BEAMS,4000,98978.308,98153.818,22.1,PXL
201816:3011,102:102,08/28/12 02:49:36,STABLE BEAMS,4000,99761.359,98932.342,22.3,PXL
201816:3011,103:103,08/28/12 02:49:59,STABLE BEAMS,4000,100459.305,98654.051,22.4,PXL
201816:3011,104:104,08/28/12 02:50:23,STABLE BEAMS,4000,100327.260,99295.895,22.4,PXL
201816:3011,105:105,08/28/12 02:50:46,STABLE BEAMS,4000,100536.624,99513.161,22.4,PXL
201816:3011,107:107,08/28/12 02:51:33,STABLE BEAMS,4000,100262.768,99433.595,22.4,PXL
201816:3011,108:108,08/28/12 02:51:56,STABLE BEAMS,4000,99058.951,98239.733,22.1,PXL
201816:3011,109:109,08/28/12 02:52:19,STABLE BEAMS,4000,98443.981,97440.837,22.0,PXL
201816:3011,110:110,08/28/12 02:52:43,STABLE BEAMS,4000,99671.291,98858.970,22.2,PXL
201816:3011,111:111,08/28/12 02:53:06,STABLE BEAMS,4000,99754.962,98936.971,22.3,PXL
201816:3011,112:112,08/28/12 02:53:29,STABLE BEAMS,4000,99569.830,98750.370,22.2,PXL
201816:3011,113:113,08/28/12 02:53:53,STABLE BEAMS,4000,99576.580,98759.056,22.2,PXL
201816:3011,114:114,08/28/12 02:54:16,STABLE BEAMS,4000,99255.248,98445.326,22.1,PXL
201816:3011,115:115,08/28/12 02:54:39,STABLE BEAMS,4000,100327.009,99099.007,22.4,PXL
201816:3011,116:116,08/28/12 02:55:03,STABLE BEAMS,4000,99286.447,98474.284,22.1,PXL
201816:3011,117:117,08/28/12 02:55:26,STABLE BEAMS,4000,100352.005,99527.111,22.4,PXL
201816:3011,118:118,08/28/12 02:55:49,STABLE BEAMS,4000,99672.942,98856.620,22.2,PXL
201816:3011,119:119,08/28/12 02:56:12,STABLE BEAMS,4000,99345.430,98531.791,22.2,PXL
201816:3011,120:120,08/28/12 02:56:36,STABLE BEAMS,4000,99169.449,98153.954,22.1,PXL
201816:3011,121:121,08/28/12 02:56:59,STABLE BEAMS,4000,99690.356,98870.902,22.2,PXL
201816:3011,122:122,08/28/12 02:57:22,STABLE BEAMS,4000,98430.140,97628.919,22.0,PXL
201816:3011,123:123,08/28/12 02:57:46,STABLE BEAMS,4000,98993.674,98179.946,22.1,PXL
201816:3011,124:124,08/28/12 02:58:09,STABLE BEAMS,4000,99192.168,98378.792,22.1,PXL
201816:3011,125:125,08/28/12 02:58:32,STABLE BEAMS,4000,99561.840,98748.420,22.2,PXL
201816:3011,126:126,08/28/12 02:58:56,STABLE BEAMS,4000,98169.237,97366.213,21.9,PXL
201816:3011,127:127,08/28/12 02:59:19,STABLE BEAMS,4000,99174.218,98368.924,22.1,PXL
201816:3011,128:128,08/28/12 02:59:42,STABLE BEAMS,4000,99084.652,98283.057,22.1,PXL
201816:3011,129:129,08/28/12 03:00:06,STABLE BEAMS,4000,97762.300,96968.470,21.8,PXL
201816:3011,130:130,08/28/12 03:00:29,STABLE BEAMS,4000,99464.158,98659.493,22.2,PXL
201816:3011,131:131,08/28/12 03:00:52,STABLE BEAMS,4000,99365.258,98562.386,22.2,PXL
201816:3011,132:132,08/28/12 03:01:16,STABLE BEAMS,4000,98093.124,97299.551,21.9,PXL
201816:3011,133:133,08/28/12 03:01:39,STABLE BEAMS,4000,98308.988,97321.966,21.9,PXL
201816:3011,134:134,08/28/12 03:02:02,STABLE BEAMS,4000,98022.702,97240.481,21.9,PXL
201816:3011,135:135,08/28/12 03:02:26,STABLE BEAMS,4000,98640.449,97845.407,22.0,PXL
201816:3011,136:136,08/28/12 03:02:49,STABLE BEAMS,4000,97788.843,97008.488,21.8,PXL
201816:3011,137:137,08/28/12 03:03:12,STABLE BEAMS,4000,98024.649,97235.550,21.9,PXL
201816:3011,138:138,08/28/12 03:03:36,STABLE BEAMS,4000,97763.552,96983.399,21.8,PXL
201816:3011,139:139,08/28/12 03:03:59,STABLE BEAMS,4000,98354.596,97558.908,21.9,PXL
201816:3011,140:140,08/28/12 03:04:22,STABLE BEAMS,4000,98398.247,97609.093,22.0,PXL
201816:3011,141:141,08/28/12 03:04:46,STABLE BEAMS,4000,98425.952,97637.560,22.0,PXL
201816:3011,142:142,08/28/12 03:05:09,STABLE BEAMS,4000,98359.058,97377.435,21.9,PXL
201816:3011,143:143,08/28/12 03:05:32,STABLE BEAMS,4000,97597.087,96810.455,21.8,PXL
201816:3011,144:144,08/28/12 03:05:56,STABLE BEAMS,4000,99086.370,98292.689,22.1,PXL
201816:3011,145:145,08/28/12 03:06:19,STABLE BEAMS,4000,96153.674,95200.791,21.5,PXL
201816:3011,146:146,08/28/12 03:06:42,STABLE BEAMS,4000,97216.887,96442.068,21.7,PXL
201816:3011,147:147,08/28/12 03:07:06,STABLE BEAMS,4000,98288.898,97505.536,21.9,PXL
201816:3011,148:148,08/28/12 03:07:29,STABLE BEAMS,4000,98090.688,97307.925,21.9,PXL
201816:3011,149:149,08/28/12 03:07:52,STABLE BEAMS,4000,98485.458,97700.529,22.0,PXL
201816:3011,150:150,08/28/12 03:08:16,STABLE BEAMS,4000,97856.795,97078.834,21.8,PXL
201816:3011,151:151,08/28/12 03:08:39,STABLE BEAMS,4000,97143.233,96180.543,21.7,PXL
201816:3011,152:152,08/28/12 03:09:02,STABLE BEAMS,4000,97411.022,96637.579,21.7,PXL
201816:3011,153:153,08/28/12 03:09:26,STABLE BEAMS,4000,96539.338,95774.746,21.5,PXL
201816:3011,154:154,08/28/12 03:09:49,STABLE BEAMS,4000,96651.077,95884.634,21.6,PXL
201816:3011,155:155,08/28/12 03:10:12,STABLE BEAMS,4000,97272.500,96501.130,21.7,PXL
201816:3011,156:156,08/28/12 03:10:36,STABLE BEAMS,4000,97438.499,96666.786,21.7,PXL
201816:3011,157:157,08/28/12 03:10:59,STABLE BEAMS,4000,95559.056,39097.988,21.3,PXL
201817:3011,1:1,08/28/12 03:13:38,STABLE BEAMS,4000,98111.176,35772.318,21.9,PXL
201817:3011,2:2,08/28/12 03:14:01,STABLE BEAMS,4000,97233.653,96463.562,21.7,PXL
201817:3011,3:3,08/28/12 03:14:25,STABLE BEAMS,4000,95924.835,94972.301,21.4,PXL
201817:3011,4:4,08/28/12 03:14:48,STABLE BEAMS,4000,96896.910,96132.393,21.6,PXL
201817:3011,5:5,08/28/12 03:15:11,STABLE BEAMS,4000,96008.801,95246.491,21.4,PXL
201817:3011,6:6,08/28/12 03:15:35,STABLE BEAMS,4000,97383.705,96622.164,21.7,PXL
201817:3011,7:7,08/28/12 03:15:58,STABLE BEAMS,4000,96515.959,95567.207,21.5,PXL
201817:3011,8:8,08/28/12 03:16:21,STABLE BEAMS,4000,97215.350,96446.377,21.7,PXL
201817:3011,9:9,08/28/12 03:16:45,STABLE BEAMS,4000,97255.621,96492.164,21.7,PXL
201817:3011,10:10,08/28/12 03:17:08,STABLE BEAMS,4000,96641.197,95884.497,21.6,PXL
201817:3011,11:11,08/28/12 03:17:31,STABLE BEAMS,4000,95436.589,94682.640,21.3,PXL
201817:3011,12:12,08/28/12 03:17:55,STABLE BEAMS,4000,96424.742,95674.557,21.5,PXL
201817:3011,13:13,08/28/12 03:18:18,STABLE BEAMS,4000,97262.200,96496.746,21.7,PXL
201817:3011,14:14,08/28/12 03:18:41,STABLE BEAMS,4000,97005.155,96250.455,21.6,PXL
201817:3011,15:15,08/28/12 03:19:05,STABLE BEAMS,4000,96183.291,95244.542,21.5,PXL
201817:3011,16:16,08/28/12 03:19:28,STABLE BEAMS,4000,94921.162,94176.031,21.2,PXL
201817:3011,17:17,08/28/12 03:19:51,STABLE BEAMS,4000,96129.214,94433.494,21.4,PXL
201817:3011,18:18,08/28/12 03:20:15,STABLE BEAMS,4000,95365.188,94243.694,21.3,PXL
201817:3011,19:19,08/28/12 03:20:38,STABLE BEAMS,4000,96591.366,95835.056,21.5,PXL
201817:3011,20:20,08/28/12 03:21:01,STABLE BEAMS,4000,96004.965,95257.087,21.4,PXL
201817:3011,21:21,08/28/12 03:21:25,STABLE BEAMS,4000,95671.512,92419.637,21.3,PXL
201817:3011,22:22,08/28/12 03:21:48,STABLE BEAMS,4000,96446.197,95691.988,21.5,PXL
201817:3011,23:23,08/28/12 03:22:11,STABLE BEAMS,4000,95880.410,94744.227,21.4,PXL
201817:3011,24:24,08/28/12 03:22:35,STABLE BEAMS,4000,94544.667,93811.000,21.1,PXL
201817:3011,25:25,08/28/12 03:22:58,STABLE BEAMS,4000,95630.252,94889.117,21.3,PXL
201817:3011,26:26,08/28/12 03:23:21,STABLE BEAMS,4000,95589.776,94848.000,21.3,PXL
201817:3011,27:27,08/28/12 03:23:45,STABLE BEAMS,4000,94938.651,94203.826,21.2,PXL
201817:3011,28:28,08/28/12 03:24:08,STABLE BEAMS,4000,96374.557,95623.800,21.5,PXL
201817:3011,29:29,08/28/12 03:24:31,STABLE BEAMS,4000,95924.949,95184.408,21.4,PXL
201817:3011,30:30,08/28/12 03:24:55,STABLE BEAMS,4000,94362.147,93631.784,21.1,PXL
201817:3011,31:31,08/28/12 03:25:18,STABLE BEAMS,4000,95043.140,94120.271,21.2,PXL
201817:3011,32:32,08/28/12 03:25:41,STABLE BEAMS,4000,94767.844,94030.550,21.1,PXL
201817:3011,33:33,08/28/12 03:26:05,STABLE BEAMS,4000,95093.051,94350.374,21.2,PXL
201817:3011,34:34,08/28/12 03:26:28,STABLE BEAMS,4000,94958.371,94221.494,21.2,PXL
201817:3011,35:35,08/28/12 03:26:51,STABLE BEAMS,4000,94513.115,93601.064,21.1,PXL
201817:3011,36:36,08/28/12 03:27:15,STABLE BEAMS,4000,94855.248,94124.862,21.2,PXL
201817:3011,37:37,08/28/12 03:27:38,STABLE BEAMS,4000,95019.277,94278.127,21.2,PXL
201817:3011,38:38,08/28/12 03:28:01,STABLE BEAMS,4000,96134.142,95392.948,21.4,PXL
201817:3011,39:39,08/28/12 03:28:25,STABLE BEAMS,4000,95099.744,94366.524,21.2,PXL
201817:3011,40:40,08/28/12 03:28:48,STABLE BEAMS,4000,93939.549,93214.335,21.0,PXL
201817:3011,41:41,08/28/12 03:29:11,STABLE BEAMS,4000,93421.117,92696.169,20.8,PXL
201817:3011,42:42,08/28/12 03:29:35,STABLE BEAMS,4000,95224.868,94496.398,21.2,PXL
201817:3011,43:43,08/28/12 03:29:58,STABLE BEAMS,4000,95827.221,95081.685,21.4,PXL
201817:3011,44:44,08/28/12 03:30:21,STABLE BEAMS,4000,93137.466,92424.965,20.8,PXL
201817:3011,45:45,08/28/12 03:30:45,STABLE BEAMS,4000,94016.857,93102.073,21.0,PXL
201817:3011,46:46,08/28/12 03:31:08,STABLE BEAMS,4000,91351.107,90654.098,20.4,PXL
201817:3011,47:47,08/28/12 03:31:31,STABLE BEAMS,4000,92892.948,92186.033,20.7,PXL
201817:3011,48:48,08/28/12 03:31:55,STABLE BEAMS,4000,94178.239,93458.718,21.0,PXL
201817:3011,49:49,08/28/12 03:32:18,STABLE BEAMS,4000,94528.351,93815.607,21.1,PXL
201817:3011,50:50,08/28/12 03:32:41,STABLE BEAMS,4000,94191.659,93476.744,21.0,PXL
201817:3011,51:51,08/28/12 03:33:05,STABLE BEAMS,4000,93605.515,92899.729,20.9,PXL
201817:3011,52:52,08/28/12 03:33:28,STABLE BEAMS,4000,92383.008,91503.521,20.6,PXL
201817:3011,53:53,08/28/12 03:33:51,STABLE BEAMS,4000,93850.397,93139.950,20.9,PXL
201817:3011,54:54,08/28/12 03:34:15,STABLE BEAMS,4000,93612.361,92906.524,20.9,PXL
201817:3011,55:55,08/28/12 03:34:38,STABLE BEAMS,4000,94503.310,93789.810,21.1,PXL
201817:3011,56:56,08/28/12 03:35:01,STABLE BEAMS,4000,94446.751,93735.567,21.1,PXL
201817:3011,57:57,08/28/12 03:35:25,STABLE BEAMS,4000,92693.418,91814.684,20.7,PXL
201817:3011,58:58,08/28/12 03:35:48,STABLE BEAMS,4000,93527.302,92827.717,20.9,PXL
201817:3011,59:59,08/28/12 03:36:11,STABLE BEAMS,4000,92878.111,91997.627,20.7,PXL
201817:3011,60:60,08/28/12 03:36:35,STABLE BEAMS,4000,93301.803,92594.575,20.8,PXL
201817:3011,61:61,08/28/12 03:36:58,STABLE BEAMS,4000,93273.877,92568.726,20.8,PXL
201817:3011,62:62,08/28/12 03:37:21,STABLE BEAMS,4000,93946.708,93243.047,21.0,PXL
201817:3011,63:63,08/28/12 03:37:45,STABLE BEAMS,4000,92789.165,92090.463,20.7,PXL
201817:3011,64:64,08/28/12 03:38:08,STABLE BEAMS,4000,93140.836,92444.142,20.8,PXL
201817:3011,65:65,08/28/12 03:38:31,STABLE BEAMS,4000,93155.251,92458.450,20.8,PXL
201817:3011,66:66,08/28/12 03:38:55,STABLE BEAMS,4000,93450.449,92749.571,20.8,PXL
201817:3011,67:67,08/28/12 03:39:18,STABLE BEAMS,4000,91841.129,91155.076,20.5,PXL
201817:3011,68:68,08/28/12 03:39:41,STABLE BEAMS,4000,92935.683,92052.794,20.7,PXL
201817:3011,69:69,08/28/12 03:40:05,STABLE BEAMS,4000,93293.306,92592.673,20.8,PXL
201817:3011,70:70,08/28/12 03:40:28,STABLE BEAMS,4000,92480.775,48133.468,20.6,PXL
201817:3011,71:71,08/28/12 03:40:51,STABLE BEAMS,4000,93447.581,92748.593,20.8,PXL
201817:3011,72:72,08/28/12 03:41:15,STABLE BEAMS,4000,91987.447,91294.782,20.5,PXL
201817:3011,73:73,08/28/12 03:41:38,STABLE BEAMS,4000,91485.987,90795.267,20.4,PXL
201817:3011,74:74,08/28/12 03:42:01,STABLE BEAMS,4000,92147.589,91462.011,20.6,PXL
201817:3011,75:75,08/28/12 03:42:24,STABLE BEAMS,4000,92530.607,91841.254,20.6,PXL
201817:3011,76:76,08/28/12 03:42:48,STABLE BEAMS,4000,92317.446,91451.508,20.6,PXL
201817:3011,77:77,08/28/12 03:43:11,STABLE BEAMS,4000,90925.532,90247.227,20.3,PXL
201817:3011,78:78,08/28/12 03:43:34,STABLE BEAMS,4000,92187.695,91505.506,20.6,PXL
201817:3011,79:79,08/28/12 03:43:58,STABLE BEAMS,4000,91262.070,90589.468,20.4,PXL
201817:3011,80:80,08/28/12 03:44:21,STABLE BEAMS,4000,91802.327,91122.990,20.5,PXL
201817:3011,81:81,08/28/12 03:44:44,STABLE BEAMS,4000,90825.044,90154.755,20.3,PXL
201817:3011,82:82,08/28/12 03:45:08,STABLE BEAMS,4000,91719.800,91041.074,20.5,PXL
201817:3011,83:83,08/28/12 03:45:31,STABLE BEAMS,4000,92848.603,92162.452,20.7,PXL
201817:3011,84:84,08/28/12 03:45:54,STABLE BEAMS,4000,92077.640,91392.582,20.5,PXL
201817:3011,85:85,08/28/12 03:46:18,STABLE BEAMS,4000,90024.214,89355.334,20.1,PXL
201817:3011,86:86,08/28/12 03:46:41,STABLE BEAMS,4000,92585.486,91895.724,20.7,PXL
201817:3011,87:87,08/28/12 03:47:04,STABLE BEAMS,4000,91600.497,90924.486,20.4,PXL
201817:3011,88:88,08/28/12 03:47:28,STABLE BEAMS,4000,90993.376,90316.385,20.3,PXL
201817:3011,89:89,08/28/12 03:47:51,STABLE BEAMS,4000,91344.910,90676.265,20.4,PXL
201817:3011,90:90,08/28/12 03:48:14,STABLE BEAMS,4000,91041.283,90373.040,20.3,PXL
201817:3011,91:91,08/28/12 03:48:38,STABLE BEAMS,4000,91897.511,91221.145,20.5,PXL
201817:3011,92:92,08/28/12 03:49:01,STABLE BEAMS,4000,92513.823,91831.071,20.6,PXL
201817:3011,93:93,08/28/12 03:49:24,STABLE BEAMS,4000,90668.282,90005.497,20.2,PXL
201817:3011,94:94,08/28/12 03:49:48,STABLE BEAMS,4000,89719.933,89069.464,20.0,PXL
201817:3011,95:95,08/28/12 03:50:11,STABLE BEAMS,4000,90324.779,88783.838,20.1,PXL
201817:3011,96:96,08/28/12 03:50:34,STABLE BEAMS,4000,92026.352,91354.559,20.5,PXL
201817:3011,97:97,08/28/12 03:50:58,STABLE BEAMS,4000,90177.965,89527.782,20.1,PXL
201817:3011,98:98,08/28/12 03:51:21,STABLE BEAMS,4000,91237.302,90572.182,20.4,PXL
201817:3011,99:99,08/28/12 03:51:44,STABLE BEAMS,4000,91339.884,90671.277,20.4,PXL
201817:3011,100:100,08/28/12 03:52:08,STABLE BEAMS,4000,91080.512,90416.535,20.3,PXL
201817:3011,101:101,08/28/12 03:52:31,STABLE BEAMS,4000,89925.234,87579.984,20.1,PXL
201817:3011,102:102,08/28/12 03:52:54,STABLE BEAMS,4000,89662.886,89011.933,20.0,PXL
201817:3011,103:103,08/28/12 03:53:18,STABLE BEAMS,4000,90050.615,89215.846,20.1,PXL
201817:3011,104:104,08/28/12 03:53:41,STABLE BEAMS,4000,90269.319,89616.672,20.1,PXL
201817:3011,105:105,08/28/12 03:54:04,STABLE BEAMS,4000,90906.643,86409.492,20.3,PXL
201817:3011,106:106,08/28/12 03:54:28,STABLE BEAMS,4000,90533.398,89875.220,20.2,PXL
201817:3011,107:107,08/28/12 03:54:51,STABLE BEAMS,4000,91238.941,90576.547,20.4,PXL
201817:3011,108:108,08/28/12 03:55:14,STABLE BEAMS,4000,89324.088,88677.382,19.9,PXL
201817:3011,109:109,08/28/12 03:55:38,STABLE BEAMS,4000,89130.852,88488.219,19.9,PXL
201817:3011,110:110,08/28/12 03:56:01,STABLE BEAMS,4000,90076.106,89428.458,20.1,PXL
201817:3011,111:111,08/28/12 03:56:24,STABLE BEAMS,4000,90459.982,89627.750,20.2,PXL
201817:3011,112:112,08/28/12 03:56:48,STABLE BEAMS,4000,89571.720,88931.282,20.0,PXL
201817:3011,113:113,08/28/12 03:57:11,STABLE BEAMS,4000,90611.889,89963.108,20.2,PXL
201817:3011,114:114,08/28/12 03:57:34,STABLE BEAMS,4000,89738.475,89095.050,20.0,PXL
201817:3011,115:115,08/28/12 03:57:58,STABLE BEAMS,4000,89019.352,88199.484,19.9,PXL
201817:3011,116:116,08/28/12 03:58:21,STABLE BEAMS,4000,89792.262,89144.859,20.0,PXL
201817:3011,117:117,08/28/12 03:58:44,STABLE BEAMS,4000,89077.339,88441.327,19.9,PXL
201817:3011,118:118,08/28/12 03:59:08,STABLE BEAMS,4000,88493.545,87856.391,19.7,PXL
201817:3011,119:119,08/28/12 03:59:31,STABLE BEAMS,4000,89091.646,88453.750,19.9,PXL
201817:3011,120:120,08/28/12 03:59:54,STABLE BEAMS,4000,90419.706,89774.110,20.2,PXL
201817:3011,121:121,08/28/12 04:00:18,STABLE BEAMS,4000,89700.424,89058.169,20.0,PXL
201817:3011,122:122,08/28/12 04:00:41,STABLE BEAMS,4000,88334.888,87523.974,19.7,PXL
201817:3011,123:123,08/28/12 04:01:04,STABLE BEAMS,4000,88807.461,86688.515,19.8,PXL
201817:3011,124:124,08/28/12 04:01:28,STABLE BEAMS,4000,88276.492,87646.198,19.7,PXL
201817:3011,125:125,08/28/12 04:01:51,STABLE BEAMS,4000,89939.428,89299.059,20.1,PXL
201817:3011,126:126,08/28/12 04:02:14,STABLE BEAMS,4000,88905.621,88272.613,19.8,PXL
201817:3011,127:127,08/28/12 04:02:38,STABLE BEAMS,4000,89964.588,89320.442,20.1,PXL
201817:3011,128:128,08/28/12 04:03:01,STABLE BEAMS,4000,88811.473,87996.184,19.8,PXL
201817:3011,129:129,08/28/12 04:03:24,STABLE BEAMS,4000,89595.093,88957.176,20.0,PXL
201817:3011,130:130,08/28/12 04:03:48,STABLE BEAMS,4000,89757.398,89119.223,20.0,PXL
201817:3011,131:131,08/28/12 04:04:11,STABLE BEAMS,4000,88488.605,87858.566,19.7,PXL
201817:3011,132:132,08/28/12 04:04:34,STABLE BEAMS,4000,88860.906,88231.771,19.8,PXL
201817:3011,133:133,08/28/12 04:04:58,STABLE BEAMS,4000,87310.984,86685.837,19.5,PXL
201817:3011,134:134,08/28/12 04:05:21,STABLE BEAMS,4000,88324.587,87697.483,19.7,PXL
201817:3011,135:135,08/28/12 04:05:44,STABLE BEAMS,4000,87032.216,86412.547,19.4,PXL
201817:3011,136:136,08/28/12 04:06:08,STABLE BEAMS,4000,87664.772,87041.475,19.6,PXL
201817:3011,137:137,08/28/12 04:06:31,STABLE BEAMS,4000,87989.262,87367.178,19.6,PXL
201817:3011,138:138,08/28/12 04:06:54,STABLE BEAMS,4000,88615.602,87815.403,19.8,PXL
201817:3011,139:139,08/28/12 04:07:18,STABLE BEAMS,4000,89188.054,88375.551,19.9,PXL
201817:3011,140:140,08/28/12 04:07:41,STABLE BEAMS,4000,87238.781,86626.365,19.5,PXL
201817:3011,141:141,08/28/12 04:08:04,STABLE BEAMS,4000,88452.313,87825.186,19.7,PXL
201817:3011,142:142,08/28/12 04:08:28,STABLE BEAMS,4000,87564.568,86779.114,19.5,PXL
201817:3011,143:143,08/28/12 04:08:51,STABLE BEAMS,4000,87559.247,86948.959,19.5,PXL
201817:3011,144:144,08/28/12 04:09:14,STABLE BEAMS,4000,88368.972,87750.390,19.7,PXL
201817:3011,145:145,08/28/12 04:09:38,STABLE BEAMS,4000,88051.881,87433.757,19.6,PXL
201817:3011,146:146,08/28/12 04:10:01,STABLE BEAMS,4000,87975.387,87361.318,19.6,PXL
201817:3011,147:147,08/28/12 04:10:24,STABLE BEAMS,4000,87837.309,87221.569,19.6,PXL
201817:3011,148:148,08/28/12 04:10:48,STABLE BEAMS,4000,87661.624,87046.240,19.6,PXL
201817:3011,149:149,08/28/12 04:11:11,STABLE BEAMS,4000,88077.736,79152.819,19.6,PXL
201817:3011,150:150,08/28/12 04:11:34,STABLE BEAMS,4000,86881.413,86271.506,19.4,PXL
201817:3011,151:151,08/28/12 04:11:58,STABLE BEAMS,4000,87416.810,86801.396,19.5,PXL
201817:3011,152:152,08/28/12 04:12:21,STABLE BEAMS,4000,87436.040,86647.367,19.5,PXL
201817:3011,153:153,08/28/12 04:12:44,STABLE BEAMS,4000,85874.810,85276.263,19.2,PXL
201817:3011,154:154,08/28/12 04:13:08,STABLE BEAMS,4000,87707.757,83028.548,19.6,PXL
201817:3011,155:155,08/28/12 04:13:31,STABLE BEAMS,4000,86569.279,85791.021,19.3,PXL
201817:3011,156:156,08/28/12 04:13:54,STABLE BEAMS,4000,86835.890,86227.171,19.4,PXL
201817:3011,157:157,08/28/12 04:14:18,STABLE BEAMS,4000,87558.103,86942.570,19.5,PXL
201817:3011,158:158,08/28/12 04:14:41,STABLE BEAMS,4000,86152.104,77974.546,19.2,PXL
201817:3011,159:159,08/28/12 04:15:04,STABLE BEAMS,4000,85976.470,85200.103,19.2,PXL
201817:3011,160:160,08/28/12 04:15:28,STABLE BEAMS,4000,86139.230,85537.117,19.2,PXL
201817:3011,161:161,08/28/12 04:15:51,STABLE BEAMS,4000,86004.351,85405.761,19.2,PXL
201817:3011,162:162,08/28/12 04:16:14,STABLE BEAMS,4000,87640.436,87031.335,19.6,PXL
201817:3011,163:163,08/28/12 04:16:38,STABLE BEAMS,4000,87675.647,87063.671,19.6,PXL
201817:3011,164:164,08/28/12 04:17:01,STABLE BEAMS,4000,86408.448,85807.909,19.3,PXL
201817:3011,165:165,08/28/12 04:17:24,STABLE BEAMS,4000,85761.568,84990.572,19.1,PXL
201817:3011,166:166,08/28/12 04:17:48,STABLE BEAMS,4000,87889.821,87281.623,19.6,PXL
201817:3011,167:167,08/28/12 04:18:11,STABLE BEAMS,4000,86124.126,85526.425,19.2,PXL
201817:3011,168:168,08/28/12 04:18:34,STABLE BEAMS,4000,87241.052,86633.854,19.5,PXL
201817:3011,169:169,08/28/12 04:18:58,STABLE BEAMS,4000,85998.267,85404.019,19.2,PXL
201817:3011,170:170,08/28/12 04:19:21,STABLE BEAMS,4000,85920.675,85327.822,19.2,PXL
201817:3011,171:171,08/28/12 04:19:44,STABLE BEAMS,4000,88802.919,88183.963,19.8,PXL
201817:3011,172:172,08/28/12 04:20:08,STABLE BEAMS,4000,86128.719,84684.340,19.2,PXL
201817:3011,173:173,08/28/12 04:20:31,STABLE BEAMS,4000,86929.219,86331.146,19.4,PXL
201817:3011,174:174,08/28/12 04:20:54,STABLE BEAMS,4000,86049.829,85455.224,19.2,PXL
201817:3011,175:175,08/28/12 04:21:18,STABLE BEAMS,4000,86854.819,86079.205,19.4,PXL
201817:3011,176:176,08/28/12 04:21:41,STABLE BEAMS,4000,85451.431,84696.041,19.1,PXL
201817:3011,177:177,08/28/12 04:22:04,STABLE BEAMS,4000,85083.866,84489.980,19.0,PXL
201817:3011,178:178,08/28/12 04:22:28,STABLE BEAMS,4000,85622.831,85033.745,19.1,PXL
201817:3011,179:179,08/28/12 04:22:51,STABLE BEAMS,4000,86117.798,85525.307,19.2,PXL
201817:3011,180:180,08/28/12 04:23:14,STABLE BEAMS,4000,85907.705,84974.747,19.2,PXL
201817:3011,181:181,08/28/12 04:23:38,STABLE BEAMS,4000,86603.517,86008.550,19.3,PXL
201817:3011,182:182,08/28/12 04:24:01,STABLE BEAMS,4000,85995.057,85403.411,19.2,PXL
201817:3011,183:183,08/28/12 04:24:24,STABLE BEAMS,4000,86829.385,86231.131,19.4,PXL
201817:3011,184:184,08/28/12 04:24:48,STABLE BEAMS,4000,86436.221,85839.811,19.3,PXL
201817:3011,185:185,08/28/12 04:25:11,STABLE BEAMS,4000,86689.492,86097.403,19.3,PXL
201817:3011,186:186,08/28/12 04:25:34,STABLE BEAMS,4000,86267.468,85673.948,19.2,PXL
201817:3011,187:187,08/28/12 04:25:58,STABLE BEAMS,4000,85979.470,85391.370,19.2,PXL
201817:3011,188:188,08/28/12 04:26:21,STABLE BEAMS,4000,86284.701,85693.651,19.2,PXL
201817:3011,189:189,08/28/12 04:26:44,STABLE BEAMS,4000,86600.301,86008.821,19.3,PXL
201817:3011,190:190,08/28/12 04:27:08,STABLE BEAMS,4000,85144.624,75756.577,19.0,PXL
201817:3011,191:191,08/28/12 04:27:31,STABLE BEAMS,4000,85973.061,85387.585,19.2,PXL
201817:3011,192:192,08/28/12 04:27:54,STABLE BEAMS,4000,85487.200,84899.048,19.1,PXL
201817:3011,193:193,08/28/12 04:28:18,STABLE BEAMS,4000,85400.855,84809.881,19.1,PXL
201817:3011,194:194,08/28/12 04:28:41,STABLE BEAMS,4000,85981.501,85389.949,19.2,PXL
201817:3011,195:195,08/28/12 04:29:04,STABLE BEAMS,4000,84919.762,84340.610,18.9,PXL
201817:3011,196:196,08/28/12 04:29:28,STABLE BEAMS,4000,86463.202,85869.200,19.3,PXL
201817:3011,197:197,08/28/12 04:29:51,STABLE BEAMS,4000,85698.801,85115.192,19.1,PXL
201817:3011,198:198,08/28/12 04:30:14,STABLE BEAMS,4000,86196.045,85434.072,19.2,PXL
201817:3011,199:199,08/28/12 04:30:38,STABLE BEAMS,4000,85578.804,84995.157,19.1,PXL
201817:3011,200:200,08/28/12 04:31:01,STABLE BEAMS,4000,85290.453,84536.485,19.0,PXL
201817:3011,201:201,08/28/12 04:31:24,STABLE BEAMS,4000,86012.210,85426.467,19.2,PXL
201817:3011,202:202,08/28/12 04:31:48,STABLE BEAMS,4000,84050.190,83474.446,18.8,PXL
201817:3011,203:203,08/28/12 04:32:11,STABLE BEAMS,4000,85329.437,84746.637,19.0,PXL
201817:3011,204:204,08/28/12 04:32:34,STABLE BEAMS,4000,84648.496,84072.039,18.9,PXL
201817:3011,205:205,08/28/12 04:32:58,STABLE BEAMS,4000,84946.937,84370.997,19.0,PXL
201817:3011,206:206,08/28/12 04:33:21,STABLE BEAMS,4000,86105.767,85520.247,19.2,PXL
201817:3011,207:207,08/28/12 04:33:44,STABLE BEAMS,4000,85241.862,84665.627,19.0,PXL
201817:3011,208:208,08/28/12 04:34:07,STABLE BEAMS,4000,84868.582,84291.476,18.9,PXL
201817:3011,209:209,08/28/12 04:34:31,STABLE BEAMS,4000,85793.143,85211.465,19.1,PXL
201817:3011,210:210,08/28/12 04:34:54,STABLE BEAMS,4000,85000.570,84421.717,19.0,PXL
201817:3011,211:211,08/28/12 04:35:17,STABLE BEAMS,4000,84956.641,84375.537,19.0,PXL
201817:3011,212:212,08/28/12 04:35:41,STABLE BEAMS,4000,83802.279,83235.776,18.7,PXL
201817:3011,213:213,08/28/12 04:36:04,STABLE BEAMS,4000,84620.661,84044.394,18.9,PXL
201817:3011,214:214,08/28/12 04:36:27,STABLE BEAMS,4000,84441.931,83871.948,18.8,PXL
201817:3011,215:215,08/28/12 04:36:51,STABLE BEAMS,4000,84215.596,83649.667,18.8,PXL
201817:3011,216:216,08/28/12 04:37:14,STABLE BEAMS,4000,85464.857,84890.533,19.1,PXL
201817:3011,217:217,08/28/12 04:37:37,STABLE BEAMS,4000,83799.838,83236.703,18.7,PXL
201817:3011,218:218,08/28/12 04:38:01,STABLE BEAMS,4000,85242.391,84497.373,19.0,PXL
201817:3011,219:219,08/28/12 04:38:24,STABLE BEAMS,4000,84368.152,83802.041,18.8,PXL
201817:3011,220:220,08/28/12 04:38:47,STABLE BEAMS,4000,84781.742,84212.008,18.9,PXL
201817:3011,221:221,08/28/12 04:39:11,STABLE BEAMS,4000,83483.748,82926.076,18.6,PXL
201817:3011,222:222,08/28/12 04:39:34,STABLE BEAMS,4000,84936.739,84364.265,18.9,PXL
201817:3011,223:223,08/28/12 04:39:57,STABLE BEAMS,4000,84882.588,84312.177,18.9,PXL
201817:3011,224:224,08/28/12 04:40:21,STABLE BEAMS,4000,84184.437,83619.560,18.8,PXL
201817:3011,225:225,08/28/12 04:40:44,STABLE BEAMS,4000,84083.835,83516.269,18.8,PXL
201817:3011,226:226,08/28/12 04:41:07,STABLE BEAMS,4000,85801.708,78225.417,19.1,PXL
201817:3011,227:227,08/28/12 04:41:31,STABLE BEAMS,4000,83976.769,83244.491,18.7,PXL
201817:3011,228:228,08/28/12 04:41:54,STABLE BEAMS,4000,84807.909,84239.696,18.9,PXL
201817:3011,229:229,08/28/12 04:42:17,STABLE BEAMS,4000,83349.381,82790.940,18.6,PXL
201817:3011,230:230,08/28/12 04:42:41,STABLE BEAMS,4000,83311.148,82755.463,18.6,PXL
201817:3011,231:231,08/28/12 04:43:04,STABLE BEAMS,4000,83889.683,83330.139,18.7,PXL
201817:3011,232:232,08/28/12 04:43:27,STABLE BEAMS,4000,84613.268,83878.825,18.9,PXL
201817:3011,233:233,08/28/12 04:43:51,STABLE BEAMS,4000,82767.459,82216.228,18.5,PXL
201817:3011,234:234,08/28/12 04:44:14,STABLE BEAMS,4000,83534.757,82974.239,18.6,PXL
201817:3011,235:235,08/28/12 04:44:37,STABLE BEAMS,4000,83891.977,83331.578,18.7,PXL
201817:3011,236:236,08/28/12 04:45:01,STABLE BEAMS,4000,83298.223,82740.958,18.6,PXL
201817:3011,237:237,08/28/12 04:45:24,STABLE BEAMS,4000,84024.824,83461.858,18.7,PXL
201817:3011,238:238,08/28/12 04:45:47,STABLE BEAMS,4000,82523.652,81813.124,18.4,PXL
201817:3011,239:239,08/28/12 04:46:11,STABLE BEAMS,4000,83645.022,83084.601,18.7,PXL
201817:3011,240:240,08/28/12 04:46:34,STABLE BEAMS,4000,83627.187,83071.902,18.7,PXL
201817:3011,241:241,08/28/12 04:46:57,STABLE BEAMS,4000,82476.951,81931.778,18.4,PXL
201817:3011,242:242,08/28/12 04:47:21,STABLE BEAMS,4000,82940.395,82386.353,18.5,PXL
201817:3011,243:243,08/28/12 04:47:44,STABLE BEAMS,4000,83544.483,82827.672,18.6,PXL
201817:3011,244:244,08/28/12 04:48:07,STABLE BEAMS,4000,84698.384,84134.293,18.9,PXL
201817:3011,245:245,08/28/12 04:48:31,STABLE BEAMS,4000,83723.952,82997.229,18.7,PXL
201817:3011,246:246,08/28/12 04:48:54,STABLE BEAMS,4000,83466.919,82917.707,18.6,PXL
201817:3011,247:247,08/28/12 04:49:17,STABLE BEAMS,4000,84250.238,83694.186,18.8,PXL
201817:3011,248:248,08/28/12 04:49:41,STABLE BEAMS,4000,84357.174,83798.729,18.8,PXL
201817:3011,249:249,08/28/12 04:50:04,STABLE BEAMS,4000,83642.746,82271.005,18.7,PXL
201817:3011,250:250,08/28/12 04:50:27,STABLE BEAMS,4000,83320.982,82771.897,18.6,PXL
201817:3011,251:251,08/28/12 04:50:51,STABLE BEAMS,4000,83151.586,82603.617,18.5,PXL
201817:3011,252:252,08/28/12 04:51:14,STABLE BEAMS,4000,82650.109,81940.144,18.4,PXL
201817:3011,253:253,08/28/12 04:51:37,STABLE BEAMS,4000,83532.378,82984.406,18.6,PXL
201817:3011,254:254,08/28/12 04:52:01,STABLE BEAMS,4000,82673.920,82128.272,18.4,PXL
201817:3011,255:255,08/28/12 04:52:24,STABLE BEAMS,4000,82635.756,81920.956,18.4,PXL
201817:3011,256:256,08/28/12 04:52:47,STABLE BEAMS,4000,82865.893,82321.464,18.5,PXL
201817:3011,257:257,08/28/12 04:53:11,STABLE BEAMS,4000,82861.283,82317.713,18.5,PXL
201817:3011,258:258,08/28/12 04:53:34,STABLE BEAMS,4000,83610.563,83062.078,18.7,PXL
201817:3011,259:259,08/28/12 04:53:57,STABLE BEAMS,4000,83150.778,82606.972,18.5,PXL
201817:3011,260:260,08/28/12 04:54:21,STABLE BEAMS,4000,83442.385,82899.175,18.6,PXL
201817:3011,261:261,08/28/12 04:54:44,STABLE BEAMS,4000,81922.819,81383.767,18.3,PXL
201817:3011,262:262,08/28/12 04:55:07,STABLE BEAMS,4000,82099.033,81399.549,18.3,PXL
201817:3011,263:263,08/28/12 04:55:31,STABLE BEAMS,4000,82818.679,82277.045,18.5,PXL
201817:3011,264:264,08/28/12 04:55:54,STABLE BEAMS,4000,81855.220,80246.765,18.3,PXL
201817:3011,265:265,08/28/12 04:56:17,STABLE BEAMS,4000,81667.567,81132.645,18.2,PXL
201817:3011,266:266,08/28/12 04:56:41,STABLE BEAMS,4000,82330.946,81792.501,18.4,PXL
201817:3011,267:267,08/28/12 04:57:04,STABLE BEAMS,4000,81506.111,80976.321,18.2,PXL
201817:3011,268:268,08/28/12 04:57:27,STABLE BEAMS,4000,82137.630,81603.735,18.3,PXL
201817:3011,269:269,08/28/12 04:57:51,STABLE BEAMS,4000,83152.161,82614.167,18.5,PXL
201817:3011,270:270,08/28/12 04:58:14,STABLE BEAMS,4000,82478.789,81939.378,18.4,PXL
201817:3011,271:271,08/28/12 04:58:37,STABLE BEAMS,4000,82384.903,81849.401,18.4,PXL
201817:3011,272:272,08/28/12 04:59:01,STABLE BEAMS,4000,81397.183,80866.473,18.2,PXL
201817:3011,273:273,08/28/12 04:59:24,STABLE BEAMS,4000,82046.163,81512.862,18.3,PXL
201817:3011,274:274,08/28/12 04:59:47,STABLE BEAMS,4000,82110.136,59436.243,18.3,PXL
201818:3011,1:1,08/28/12 05:05:10,STABLE BEAMS,4000,81278.813,79173.692,18.1,PXL
201819:3011,1:1,08/28/12 05:12:55,STABLE BEAMS,4000,81468.396,79366.511,18.2,PXL
201819:3011,2:2,08/28/12 05:13:18,STABLE BEAMS,4000,80074.558,79562.881,17.9,PXL
201819:3011,3:3,08/28/12 05:13:41,STABLE BEAMS,4000,79353.540,78848.058,17.7,PXL
201819:3011,4:4,08/28/12 05:14:05,STABLE BEAMS,4000,81065.892,80553.555,18.1,PXL
201819:3011,5:5,08/28/12 05:14:28,STABLE BEAMS,4000,79665.953,79161.668,17.8,PXL
201819:3011,6:6,08/28/12 05:14:51,STABLE BEAMS,4000,79419.944,78914.039,17.7,PXL
201819:3011,7:7,08/28/12 05:15:15,STABLE BEAMS,4000,80332.484,79820.767,17.9,PXL
201819:3011,8:8,08/28/12 05:15:38,STABLE BEAMS,4000,80395.109,79717.379,17.9,PXL
201819:3011,9:9,08/28/12 05:16:01,STABLE BEAMS,4000,80697.228,80026.634,18.0,PXL
201819:3011,10:10,08/28/12 05:16:25,STABLE BEAMS,4000,81330.261,80650.340,18.1,PXL
201819:3011,11:11,08/28/12 05:16:48,STABLE BEAMS,4000,80687.900,80177.952,18.0,PXL
201819:3011,12:12,08/28/12 05:17:11,STABLE BEAMS,4000,79901.918,79392.943,17.8,PXL
201819:3011,13:13,08/28/12 05:17:35,STABLE BEAMS,4000,80510.548,79993.670,18.0,PXL
201819:3011,14:14,08/28/12 05:17:58,STABLE BEAMS,4000,80404.380,79892.204,17.9,PXL
201819:3011,15:15,08/28/12 05:18:21,STABLE BEAMS,4000,80525.885,80010.520,18.0,PXL
201819:3011,16:16,08/28/12 05:18:45,STABLE BEAMS,4000,80829.876,80316.606,18.0,PXL
201819:3011,17:17,08/28/12 05:19:08,STABLE BEAMS,4000,81313.649,80798.933,18.1,PXL
201819:3011,18:18,08/28/12 05:19:31,STABLE BEAMS,4000,80643.953,80135.090,18.0,PXL
201819:3011,19:19,08/28/12 05:19:55,STABLE BEAMS,4000,80035.079,79365.985,17.9,PXL
201819:3011,20:20,08/28/12 05:20:18,STABLE BEAMS,4000,79605.844,79104.327,17.8,PXL
201819:3011,21:21,08/28/12 05:20:41,STABLE BEAMS,4000,79530.653,79031.996,17.7,PXL
201819:3011,22:22,08/28/12 05:21:05,STABLE BEAMS,4000,80569.770,80061.374,18.0,PXL
201819:3011,23:23,08/28/12 05:21:28,STABLE BEAMS,4000,80583.212,80078.761,18.0,PXL
201819:3011,24:24,08/28/12 05:21:51,STABLE BEAMS,4000,78170.285,77674.685,17.4,PXL
201819:3011,25:25,08/28/12 05:22:15,STABLE BEAMS,4000,80015.165,79515.071,17.8,PXL
201819:3011,26:26,08/28/12 05:22:38,STABLE BEAMS,4000,81091.394,80582.951,18.1,PXL
201819:3011,27:27,08/28/12 05:23:01,STABLE BEAMS,4000,80610.137,80103.905,18.0,PXL
201819:3011,28:28,08/28/12 05:23:25,STABLE BEAMS,4000,80088.177,69562.188,17.9,PXL
201819:3011,29:29,08/28/12 05:23:48,STABLE BEAMS,4000,80220.546,79715.959,17.9,PXL
201819:3011,30:30,08/28/12 05:24:11,STABLE BEAMS,4000,80529.016,80022.488,18.0,PXL
201819:3011,31:31,08/28/12 05:24:35,STABLE BEAMS,4000,80451.975,78731.107,17.9,PXL
201819:3011,32:32,08/28/12 05:24:58,STABLE BEAMS,4000,80206.051,79700.753,17.9,PXL
201819:3011,33:33,08/28/12 05:25:21,STABLE BEAMS,4000,79558.659,78739.205,17.7,PXL
201819:3011,34:34,08/28/12 05:25:45,STABLE BEAMS,4000,79249.040,78598.405,17.7,PXL
201819:3011,35:35,08/28/12 05:26:08,STABLE BEAMS,4000,79049.020,78557.335,17.6,PXL
201819:3011,36:36,08/28/12 05:26:31,STABLE BEAMS,4000,79389.724,78892.744,17.7,PXL
201819:3011,37:37,08/28/12 05:26:55,STABLE BEAMS,4000,78564.633,78071.247,17.5,PXL
201819:3011,38:38,08/28/12 05:27:18,STABLE BEAMS,4000,79013.997,78370.033,17.6,PXL
201819:3011,39:39,08/28/12 05:27:41,STABLE BEAMS,4000,78528.637,77720.577,17.5,PXL
201819:3011,40:40,08/28/12 05:28:05,STABLE BEAMS,4000,78159.995,77672.277,17.4,PXL
201819:3011,41:41,08/28/12 05:28:28,STABLE BEAMS,4000,78992.211,78500.880,17.6,PXL
201819:3011,42:42,08/28/12 05:28:51,STABLE BEAMS,4000,79415.431,78923.055,17.7,PXL
201819:3011,43:43,08/28/12 05:29:14,STABLE BEAMS,4000,78131.699,77646.501,17.4,PXL
201819:3011,44:44,08/28/12 05:29:38,STABLE BEAMS,4000,78611.829,78124.436,17.5,PXL
201819:3011,45:45,08/28/12 05:30:01,STABLE BEAMS,4000,79201.752,78713.078,17.7,PXL
201819:3011,46:46,08/28/12 05:30:24,STABLE BEAMS,4000,78524.926,78041.212,17.5,PXL
201819:3011,47:47,08/28/12 05:30:48,STABLE BEAMS,4000,78298.215,77814.332,17.5,PXL
201819:3011,48:48,08/28/12 05:31:11,STABLE BEAMS,4000,79024.776,78534.822,17.6,PXL
201819:3011,49:49,08/28/12 05:31:34,STABLE BEAMS,4000,79355.942,78866.315,17.7,PXL
201819:3011,50:50,08/28/12 05:31:58,STABLE BEAMS,4000,78861.367,78374.793,17.6,PXL
201819:3011,51:51,08/28/12 05:32:21,STABLE BEAMS,4000,78057.197,77416.347,17.4,PXL
201819:3011,52:52,08/28/12 05:32:44,STABLE BEAMS,4000,79314.169,78827.180,17.7,PXL
201819:3011,53:53,08/28/12 05:33:08,STABLE BEAMS,4000,77842.892,77359.488,17.4,PXL
201819:3011,54:54,08/28/12 05:33:31,STABLE BEAMS,4000,78479.921,77996.484,17.5,PXL
201819:3011,55:55,08/28/12 05:33:54,STABLE BEAMS,4000,79559.046,79069.758,17.7,PXL
201819:3011,56:56,08/28/12 05:34:18,STABLE BEAMS,4000,77951.444,77472.822,17.4,PXL
201819:3011,57:57,08/28/12 05:34:41,STABLE BEAMS,4000,77938.668,77456.227,17.4,PXL
201819:3011,58:58,08/28/12 05:35:04,STABLE BEAMS,4000,79402.796,78129.970,17.7,PXL
201819:3011,59:59,08/28/12 05:35:28,STABLE BEAMS,4000,79579.039,79084.057,17.8,PXL
201819:3011,60:60,08/28/12 05:35:51,STABLE BEAMS,4000,78348.945,77867.883,17.5,PXL
201819:3011,61:61,08/28/12 05:36:14,STABLE BEAMS,4000,78800.871,78311.517,17.6,PXL
201819:3011,62:62,08/28/12 05:36:38,STABLE BEAMS,4000,77832.768,77355.653,17.4,PXL
201819:3011,63:63,08/28/12 05:37:01,STABLE BEAMS,4000,77265.603,76788.874,17.2,PXL
201819:3011,64:64,08/28/12 05:37:24,STABLE BEAMS,4000,77584.146,76949.508,17.3,PXL
201819:3011,65:65,08/28/12 05:37:48,STABLE BEAMS,4000,78465.283,77980.368,17.5,PXL
201819:3011,66:66,08/28/12 05:38:11,STABLE BEAMS,4000,77153.801,76680.849,17.2,PXL
201819:3011,67:67,08/28/12 05:38:34,STABLE BEAMS,4000,78148.476,77667.082,17.4,PXL
201819:3011,68:68,08/28/12 05:38:58,STABLE BEAMS,4000,78208.335,77731.264,17.4,PXL
201819:3011,69:69,08/28/12 05:39:21,STABLE BEAMS,4000,78627.343,78145.358,17.5,PXL
201819:3011,70:70,08/28/12 05:39:44,STABLE BEAMS,4000,77128.294,76506.640,17.2,PXL
201819:3011,71:71,08/28/12 05:40:08,STABLE BEAMS,4000,77731.938,77254.664,17.3,PXL
201819:3011,72:72,08/28/12 05:40:31,STABLE BEAMS,4000,78369.103,77739.016,17.5,PXL
201819:3011,73:73,08/28/12 05:40:54,STABLE BEAMS,4000,77177.203,76704.107,17.2,PXL
201819:3011,74:74,08/28/12 05:41:18,STABLE BEAMS,4000,77940.796,77465.357,17.4,PXL
201819:3011,75:75,08/28/12 05:41:41,STABLE BEAMS,4000,77399.845,76925.384,17.3,PXL
201819:3011,76:76,08/28/12 05:42:04,STABLE BEAMS,4000,78462.381,77984.545,17.5,PXL
201819:3011,77:77,08/28/12 05:42:28,STABLE BEAMS,4000,76907.667,76439.299,17.2,PXL
201819:3011,78:78,08/28/12 05:42:51,STABLE BEAMS,4000,77303.244,76832.467,17.2,PXL
201819:3011,79:79,08/28/12 05:43:14,STABLE BEAMS,4000,78054.539,77579.187,17.4,PXL
201819:3011,80:80,08/28/12 05:43:38,STABLE BEAMS,4000,76210.580,75742.647,17.0,PXL
201819:3011,81:81,08/28/12 05:44:01,STABLE BEAMS,4000,77893.765,77417.834,17.4,PXL
201819:3011,82:82,08/28/12 05:44:24,STABLE BEAMS,4000,77288.060,76815.057,17.2,PXL
201819:3011,83:83,08/28/12 05:44:48,STABLE BEAMS,4000,77143.449,76675.960,17.2,PXL
201819:3011,84:84,08/28/12 05:45:11,STABLE BEAMS,4000,77228.099,76757.780,17.2,PXL
201819:3011,85:85,08/28/12 05:45:34,STABLE BEAMS,4000,77434.532,76961.407,17.3,PXL
201819:3011,86:86,08/28/12 05:45:58,STABLE BEAMS,4000,77811.796,77334.032,17.4,PXL
201819:3011,87:87,08/28/12 05:46:21,STABLE BEAMS,4000,75185.304,74586.077,16.8,PXL
201819:3011,88:88,08/28/12 05:46:44,STABLE BEAMS,4000,74912.057,74471.574,16.7,PXL
201819:3011,89:89,08/28/12 05:47:08,STABLE BEAMS,4000,77468.116,76995.560,17.3,PXL
201819:3011,90:90,08/28/12 05:47:31,STABLE BEAMS,4000,74209.330,73634.208,16.6,PXL
201819:3011,91:91,08/28/12 05:47:54,STABLE BEAMS,4000,77279.979,76806.253,17.2,PXL
201819:3011,92:92,08/28/12 05:48:18,STABLE BEAMS,4000,78951.964,78471.146,17.6,PXL
201819:3011,93:93,08/28/12 05:48:41,STABLE BEAMS,4000,78123.424,77649.215,17.4,PXL
201819:3011,94:94,08/28/12 05:49:04,STABLE BEAMS,4000,76388.660,75921.162,17.0,PXL
201819:3011,96:96,08/28/12 05:49:51,STABLE BEAMS,4000,77376.574,74119.794,17.3,PXL
201819:3011,97:97,08/28/12 05:50:14,STABLE BEAMS,4000,76905.413,76435.521,17.2,PXL
201819:3011,98:98,08/28/12 05:50:38,STABLE BEAMS,4000,78229.358,77750.595,17.5,PXL
201819:3011,99:99,08/28/12 05:51:01,STABLE BEAMS,4000,76313.065,75539.251,17.0,PXL
201819:3011,100:100,08/28/12 05:51:24,STABLE BEAMS,4000,77570.590,77101.288,17.3,PXL
201819:3011,101:101,08/28/12 05:51:48,STABLE BEAMS,4000,77684.759,77213.989,17.3,PXL
201819:3011,102:102,08/28/12 05:52:11,STABLE BEAMS,4000,77781.104,77309.750,17.4,PXL
201819:3011,103:103,08/28/12 05:52:34,STABLE BEAMS,4000,77038.517,76414.505,17.2,PXL
201819:3011,104:104,08/28/12 05:52:58,STABLE BEAMS,4000,77248.177,76778.508,17.2,PXL
201819:3011,105:105,08/28/12 05:53:21,STABLE BEAMS,4000,75710.605,75251.798,16.9,PXL
201819:3011,106:106,08/28/12 05:53:44,STABLE BEAMS,4000,77523.581,77053.013,17.3,PXL
201819:3011,107:107,08/28/12 05:54:08,STABLE BEAMS,4000,78232.380,77601.827,17.5,PXL
201819:3011,108:108,08/28/12 05:54:31,STABLE BEAMS,4000,77567.539,77097.480,17.3,PXL
201819:3011,109:109,08/28/12 05:54:54,STABLE BEAMS,4000,76796.656,76329.732,17.1,PXL
201819:3011,110:110,08/28/12 05:55:18,STABLE BEAMS,4000,76925.463,76460.833,17.2,PXL
201819:3011,111:111,08/28/12 05:55:41,STABLE BEAMS,4000,76620.311,76159.057,17.1,PXL
201819:3011,112:112,08/28/12 05:56:04,STABLE BEAMS,4000,75705.255,75245.724,16.9,PXL
201819:3011,113:113,08/28/12 05:56:28,STABLE BEAMS,4000,76497.298,76035.254,17.1,PXL
201819:3011,114:114,08/28/12 05:56:51,STABLE BEAMS,4000,77424.983,76804.809,17.3,PXL
201819:3011,115:115,08/28/12 05:57:14,STABLE BEAMS,4000,77725.405,77255.943,17.3,PXL
201819:3011,116:116,08/28/12 05:57:38,STABLE BEAMS,4000,77075.947,76608.867,17.2,PXL
201819:3011,117:117,08/28/12 05:58:01,STABLE BEAMS,4000,77472.464,76688.442,17.3,PXL
201819:3011,118:118,08/28/12 05:58:24,STABLE BEAMS,4000,76846.499,76385.420,17.1,PXL
201819:3011,119:119,08/28/12 05:58:48,STABLE BEAMS,4000,76851.826,76390.715,17.1,PXL
201819:3011,120:120,08/28/12 05:59:11,STABLE BEAMS,4000,76097.435,75481.807,17.0,PXL
201819:3011,121:121,08/28/12 05:59:34,STABLE BEAMS,4000,77019.247,76548.659,17.2,PXL
201819:3011,122:122,08/28/12 05:59:58,STABLE BEAMS,4000,77751.954,77286.997,17.3,PXL
201819:3011,123:123,08/28/12 06:00:21,STABLE BEAMS,4000,75989.167,75533.232,17.0,PXL
201819:3011,124:124,08/28/12 06:00:44,STABLE BEAMS,4000,76695.035,76233.331,17.1,PXL
201819:3011,125:125,08/28/12 06:01:08,STABLE BEAMS,4000,76096.786,75637.162,17.0,PXL
201819:3011,126:126,08/28/12 06:01:31,STABLE BEAMS,4000,75928.614,75471.524,16.9,PXL
201819:3011,127:127,08/28/12 06:01:54,STABLE BEAMS,4000,76670.125,76213.938,17.1,PXL
201819:3011,128:128,08/28/12 06:02:18,STABLE BEAMS,4000,75336.403,74734.465,16.8,PXL
201819:3011,129:129,08/28/12 06:02:41,STABLE BEAMS,4000,77017.351,76550.626,17.2,PXL
201819:3011,130:130,08/28/12 06:03:04,STABLE BEAMS,4000,76211.405,75756.423,17.0,PXL
201819:3011,131:131,08/28/12 06:03:28,STABLE BEAMS,4000,76577.520,76118.055,17.1,PXL
201819:3011,132:132,08/28/12 06:03:51,STABLE BEAMS,4000,77718.052,77100.971,17.3,PXL
201819:3011,133:133,08/28/12 06:04:14,STABLE BEAMS,4000,75989.788,75539.168,17.0,PXL
201819:3011,134:134,08/28/12 06:04:38,STABLE BEAMS,4000,75959.926,75509.484,16.9,PXL
201819:3011,135:135,08/28/12 06:05:01,STABLE BEAMS,4000,76104.025,74900.060,17.0,PXL
201819:3011,136:136,08/28/12 06:05:24,STABLE BEAMS,4000,76052.703,75596.387,17.0,PXL
201819:3011,137:137,08/28/12 06:05:48,STABLE BEAMS,4000,76564.476,76108.917,17.1,PXL
201819:3011,138:138,08/28/12 06:06:11,STABLE BEAMS,4000,77204.976,76740.974,17.2,PXL
201819:3011,139:139,08/28/12 06:06:34,STABLE BEAMS,4000,76552.894,76098.170,17.1,PXL
201819:3011,140:140,08/28/12 06:06:58,STABLE BEAMS,4000,74719.077,74274.499,16.7,PXL
201819:3011,141:141,08/28/12 06:07:21,STABLE BEAMS,4000,75803.580,75348.759,16.9,PXL
201819:3011,142:142,08/28/12 06:07:44,STABLE BEAMS,4000,74792.817,74345.556,16.7,PXL
201819:3011,143:143,08/28/12 06:08:08,STABLE BEAMS,4000,75074.390,74482.053,16.7,PXL
201819:3011,144:144,08/28/12 06:08:31,STABLE BEAMS,4000,75103.050,74656.938,16.8,PXL
201819:3011,145:145,08/28/12 06:08:54,STABLE BEAMS,4000,75217.169,74769.626,16.8,PXL
201819:3011,146:146,08/28/12 06:09:18,STABLE BEAMS,4000,76944.505,76482.838,17.2,PXL
201819:3011,147:147,08/28/12 06:09:41,STABLE BEAMS,4000,74843.115,74399.295,16.7,PXL
201819:3011,148:148,08/28/12 06:10:04,STABLE BEAMS,4000,76276.961,75821.588,17.0,PXL
201819:3011,149:149,08/28/12 06:10:28,STABLE BEAMS,4000,74082.953,73642.901,16.5,PXL
201819:3011,150:150,08/28/12 06:10:51,STABLE BEAMS,4000,74548.657,74106.583,16.6,PXL
201819:3011,151:151,08/28/12 06:11:14,STABLE BEAMS,4000,76341.020,75886.791,17.0,PXL
201819:3011,152:152,08/28/12 06:11:38,STABLE BEAMS,4000,75073.280,74625.843,16.7,PXL
201819:3011,153:153,08/28/12 06:12:01,STABLE BEAMS,4000,75371.972,74773.519,16.8,PXL
201819:3011,154:154,08/28/12 06:12:24,STABLE BEAMS,4000,75857.168,75408.093,16.9,PXL
201819:3011,155:155,08/28/12 06:12:48,STABLE BEAMS,4000,76856.384,76252.293,17.1,PXL
201819:3011,156:156,08/28/12 06:13:11,STABLE BEAMS,4000,75258.014,74810.228,16.8,PXL
201819:3011,157:157,08/28/12 06:13:34,STABLE BEAMS,4000,75184.934,74739.087,16.8,PXL
201819:3011,158:158,08/28/12 06:13:58,STABLE BEAMS,4000,74631.707,74189.141,16.6,PXL
201819:3011,159:159,08/28/12 06:14:21,STABLE BEAMS,4000,75356.652,74913.555,16.8,PXL
201819:3011,160:160,08/28/12 06:14:44,STABLE BEAMS,4000,75219.519,74777.228,16.8,PXL
201819:3011,161:161,08/28/12 06:15:08,STABLE BEAMS,4000,75556.950,75114.187,16.9,PXL
201819:3011,162:162,08/28/12 06:15:31,STABLE BEAMS,4000,74672.051,74233.726,16.7,PXL
201819:3011,163:163,08/28/12 06:15:54,STABLE BEAMS,4000,75186.317,74744.973,16.8,PXL
201819:3011,164:164,08/28/12 06:16:18,STABLE BEAMS,4000,75575.674,75129.778,16.9,PXL
201819:3011,165:165,08/28/12 06:16:41,STABLE BEAMS,4000,76176.519,75721.745,17.0,PXL
201819:3011,166:166,08/28/12 06:17:04,STABLE BEAMS,4000,75978.906,75378.673,16.9,PXL
201819:3011,167:167,08/28/12 06:17:28,STABLE BEAMS,4000,75267.000,74825.183,16.8,PXL
201819:3011,168:168,08/28/12 06:17:51,STABLE BEAMS,4000,73567.578,73135.736,16.4,PXL
201819:3011,169:169,08/28/12 06:18:14,STABLE BEAMS,4000,74497.841,74061.284,16.6,PXL
201819:3011,170:170,08/28/12 06:18:38,STABLE BEAMS,4000,75623.758,75177.578,16.9,PXL
201819:3011,171:171,08/28/12 06:19:01,STABLE BEAMS,4000,74255.422,73820.286,16.6,PXL
201819:3011,172:172,08/28/12 06:19:24,STABLE BEAMS,4000,74686.558,74251.135,16.7,PXL
201819:3011,173:173,08/28/12 06:19:48,STABLE BEAMS,4000,75170.638,74730.890,16.8,PXL
201819:3011,174:174,08/28/12 06:20:11,STABLE BEAMS,4000,73944.859,73513.760,16.5,PXL
201819:3011,175:175,08/28/12 06:20:34,STABLE BEAMS,4000,74226.631,73793.148,16.6,PXL
201819:3011,176:176,08/28/12 06:20:57,STABLE BEAMS,4000,74176.697,73743.505,16.5,PXL
201819:3011,177:177,08/28/12 06:21:21,STABLE BEAMS,4000,73678.447,73248.164,16.4,PXL
201819:3011,178:178,08/28/12 06:21:44,STABLE BEAMS,4000,74890.601,74453.240,16.7,PXL
201819:3011,179:179,08/28/12 06:22:07,STABLE BEAMS,4000,74068.868,73640.009,16.5,PXL
201819:3011,180:180,08/28/12 06:22:31,STABLE BEAMS,4000,74769.244,74334.087,16.7,PXL
201819:3011,181:181,08/28/12 06:22:54,STABLE BEAMS,4000,74901.005,74313.781,16.7,PXL
201819:3011,182:182,08/28/12 06:23:17,STABLE BEAMS,4000,74115.529,70627.652,16.5,PXL
201819:3011,183:183,08/28/12 06:23:41,STABLE BEAMS,4000,74322.242,73892.659,16.6,PXL
201819:3011,184:184,08/28/12 06:24:04,STABLE BEAMS,4000,74649.850,74216.135,16.7,PXL
201819:3011,185:185,08/28/12 06:24:27,STABLE BEAMS,4000,73638.671,73213.040,16.4,PXL
201819:3011,186:186,08/28/12 06:24:51,STABLE BEAMS,4000,74042.535,73611.608,16.5,PXL
201819:3011,187:187,08/28/12 06:25:14,STABLE BEAMS,4000,72806.370,72222.463,16.2,PXL
201819:3011,188:188,08/28/12 06:25:37,STABLE BEAMS,4000,74627.058,74194.967,16.6,PXL
201819:3011,189:189,08/28/12 06:26:01,STABLE BEAMS,4000,73821.322,73393.896,16.5,PXL
201819:3011,190:190,08/28/12 06:26:24,STABLE BEAMS,4000,74129.040,73697.609,16.5,PXL
201819:3011,191:191,08/28/12 06:26:47,STABLE BEAMS,4000,74713.283,74285.176,16.7,PXL
201819:3011,192:192,08/28/12 06:27:11,STABLE BEAMS,4000,73713.583,73287.519,16.4,PXL
201819:3011,193:193,08/28/12 06:27:34,STABLE BEAMS,4000,73589.386,73167.719,16.4,PXL
201819:3011,194:194,08/28/12 06:27:57,STABLE BEAMS,4000,74341.757,73915.035,16.6,PXL
201819:3011,195:195,08/28/12 06:28:21,STABLE BEAMS,4000,73740.150,73314.669,16.5,PXL
201819:3011,196:196,08/28/12 06:28:44,STABLE BEAMS,4000,73358.532,72934.520,16.4,PXL
201819:3011,197:197,08/28/12 06:29:07,STABLE BEAMS,4000,73551.062,73126.673,16.4,PXL
201819:3011,198:198,08/28/12 06:29:31,STABLE BEAMS,4000,73718.848,73149.738,16.4,PXL
201819:3011,199:199,08/28/12 06:29:54,STABLE BEAMS,4000,72952.927,72531.259,16.3,PXL
201819:3011,200:200,08/28/12 06:30:17,STABLE BEAMS,4000,74228.048,73654.265,16.6,PXL
201819:3011,201:201,08/28/12 06:30:41,STABLE BEAMS,4000,73328.478,72904.639,16.4,PXL
201819:3011,202:202,08/28/12 06:31:04,STABLE BEAMS,4000,73698.087,62070.002,16.4,PXL
201819:3011,203:203,08/28/12 06:31:27,STABLE BEAMS,4000,73171.687,71617.521,16.3,PXL
201819:3011,204:204,08/28/12 06:31:51,STABLE BEAMS,4000,73365.066,65738.767,16.4,PXL
201819:3011,205:205,08/28/12 06:32:14,STABLE BEAMS,4000,73226.794,72806.473,16.3,PXL
201819:3011,206:206,08/28/12 06:32:37,STABLE BEAMS,4000,73159.110,72739.908,16.3,PXL
201819:3011,207:207,08/28/12 06:33:01,STABLE BEAMS,4000,72494.867,72078.746,16.2,PXL
201819:3011,208:208,08/28/12 06:33:24,STABLE BEAMS,4000,74580.817,74152.723,16.6,PXL
201819:3011,209:209,08/28/12 06:33:47,STABLE BEAMS,4000,73061.280,72638.986,16.3,PXL
201819:3011,210:210,08/28/12 06:34:11,STABLE BEAMS,4000,71885.167,71474.703,16.0,PXL
201819:3011,211:211,08/28/12 06:34:34,STABLE BEAMS,4000,72700.629,72284.781,16.2,PXL
201819:3011,212:212,08/28/12 06:34:57,STABLE BEAMS,4000,73792.582,72651.010,16.5,PXL
201819:3011,213:213,08/28/12 06:35:21,STABLE BEAMS,4000,72409.728,71993.372,16.2,PXL
201819:3011,214:214,08/28/12 06:35:44,STABLE BEAMS,4000,73017.305,72598.916,16.3,PXL
201819:3011,215:215,08/28/12 06:36:07,STABLE BEAMS,4000,73510.195,73088.246,16.4,PXL
201819:3011,216:216,08/28/12 06:36:31,STABLE BEAMS,4000,73195.841,72777.892,16.3,PXL
201819:3011,217:217,08/28/12 06:36:54,STABLE BEAMS,4000,72732.954,72316.922,16.2,PXL
201819:3011,218:218,08/28/12 06:37:17,STABLE BEAMS,4000,73056.306,72641.346,16.3,PXL
201819:3011,219:219,08/28/12 06:37:41,STABLE BEAMS,4000,73395.132,72828.521,16.4,PXL
201819:3011,220:220,08/28/12 06:38:04,STABLE BEAMS,4000,72854.129,72437.404,16.3,PXL
201819:3011,221:221,08/28/12 06:38:27,STABLE BEAMS,4000,72307.692,71746.584,16.1,PXL
201819:3011,222:222,08/28/12 06:38:51,STABLE BEAMS,4000,73985.465,73418.736,16.5,PXL
201819:3011,223:223,08/28/12 06:39:14,STABLE BEAMS,4000,73389.594,72971.274,16.4,PXL
201819:3011,224:224,08/28/12 06:39:37,STABLE BEAMS,4000,72522.890,72107.334,16.2,PXL
201819:3011,225:225,08/28/12 06:40:01,STABLE BEAMS,4000,73020.617,72607.320,16.3,PXL
201819:3011,226:226,08/28/12 06:40:24,STABLE BEAMS,4000,73707.699,73289.039,16.4,PXL
201819:3011,227:227,08/28/12 06:40:47,STABLE BEAMS,4000,71775.454,71368.487,16.0,PXL
201819:3011,228:228,08/28/12 06:41:11,STABLE BEAMS,4000,71694.646,71145.465,16.0,PXL
201819:3011,229:229,08/28/12 06:41:34,STABLE BEAMS,4000,73114.919,72696.701,16.3,PXL
201819:3011,230:230,08/28/12 06:41:57,STABLE BEAMS,4000,72042.856,39237.422,16.1,PXL
201819:3011,231:231,08/28/12 06:42:21,STABLE BEAMS,4000,72587.484,72093.163,16.2,PXL
201819:3011,232:232,08/28/12 06:42:44,STABLE BEAMS,4000,73393.720,72889.506,16.4,PXL
201819:3011,233:233,08/28/12 06:43:07,STABLE BEAMS,4000,72505.373,72008.711,16.2,PXL
201819:3011,234:234,08/28/12 06:43:31,STABLE BEAMS,4000,72292.610,71652.098,16.1,PXL
201819:3011,235:235,08/28/12 06:43:54,STABLE BEAMS,4000,72580.427,72086.154,16.2,PXL
201819:3011,236:236,08/28/12 06:44:17,STABLE BEAMS,4000,73105.517,72608.399,16.3,PXL
201819:3011,237:237,08/28/12 06:44:41,STABLE BEAMS,4000,71963.118,71473.769,16.1,PXL
201819:3011,238:238,08/28/12 06:45:04,STABLE BEAMS,4000,73028.380,72531.787,16.3,PXL
201819:3011,239:239,08/28/12 06:45:27,STABLE BEAMS,4000,71990.999,71355.318,16.1,PXL
201819:3011,240:240,08/28/12 06:45:51,STABLE BEAMS,4000,72204.040,71715.218,16.1,PXL
201819:3011,241:241,08/28/12 06:46:14,STABLE BEAMS,4000,72440.448,24968.049,16.2,PXL
201824:3011,1:1,08/28/12 06:50:23,STABLE BEAMS,4000,71663.225,23485.471,16.0,PXL
201824:3011,2:2,08/28/12 06:50:46,STABLE BEAMS,4000,72450.675,71961.633,16.2,PXL
201824:3011,3:3,08/28/12 06:51:09,STABLE BEAMS,4000,70852.538,70375.701,15.8,PXL
201824:3011,4:4,08/28/12 06:51:33,STABLE BEAMS,4000,71625.567,71142.811,16.0,PXL
201824:3011,5:5,08/28/12 06:51:56,STABLE BEAMS,4000,71313.820,70833.164,15.9,PXL
201824:3011,6:6,08/28/12 06:52:19,STABLE BEAMS,4000,72427.683,71940.969,16.2,PXL
201824:3011,7:7,08/28/12 06:52:43,STABLE BEAMS,4000,70967.225,70491.035,15.8,PXL
201824:3011,8:8,08/28/12 06:53:06,STABLE BEAMS,4000,71894.808,71413.831,16.0,PXL
201824:3011,9:9,08/28/12 06:53:29,STABLE BEAMS,4000,71078.947,70600.586,15.9,PXL
201824:3011,10:10,08/28/12 06:53:53,STABLE BEAMS,4000,72206.419,71722.636,16.1,PXL
201824:3011,11:11,08/28/12 06:54:16,STABLE BEAMS,4000,70641.808,70167.095,15.8,PXL
201824:3011,12:12,08/28/12 06:54:39,STABLE BEAMS,4000,71290.771,70815.261,15.9,PXL
201824:3011,13:13,08/28/12 06:55:03,STABLE BEAMS,4000,70120.240,69651.837,15.6,PXL
201824:3011,14:14,08/28/12 06:55:26,STABLE BEAMS,4000,71055.819,70581.166,15.9,PXL
201824:3011,15:15,08/28/12 06:55:49,STABLE BEAMS,4000,70384.319,69914.152,15.7,PXL
201824:3011,16:16,08/28/12 06:56:13,STABLE BEAMS,4000,69975.868,69509.129,15.6,PXL
201824:3011,17:17,08/28/12 06:56:36,STABLE BEAMS,4000,70364.600,69895.971,15.7,PXL
201824:3011,18:18,08/28/12 06:56:59,STABLE BEAMS,4000,70951.370,70474.577,15.8,PXL
201824:3011,19:19,08/28/12 06:57:23,STABLE BEAMS,4000,71821.432,71340.229,16.0,PXL
201824:3011,20:20,08/28/12 06:57:46,STABLE BEAMS,4000,72543.628,72061.213,16.2,PXL
201824:3011,21:21,08/28/12 06:58:09,STABLE BEAMS,4000,71501.717,71029.091,16.0,PXL
201824:3011,22:22,08/28/12 06:58:33,STABLE BEAMS,4000,71109.588,69703.752,15.9,PXL
201824:3011,23:23,08/28/12 06:58:56,STABLE BEAMS,4000,71015.315,70543.774,15.8,PXL
201824:3011,24:24,08/28/12 06:59:19,STABLE BEAMS,4000,70519.870,70049.503,15.7,PXL
201824:3011,25:25,08/28/12 06:59:43,STABLE BEAMS,4000,69913.175,69448.253,15.6,PXL
201824:3011,26:26,08/28/12 07:00:06,STABLE BEAMS,4000,70464.530,69998.055,15.7,PXL
201824:3011,27:27,08/28/12 07:00:29,STABLE BEAMS,4000,70749.540,70281.886,15.8,PXL
201824:3011,28:28,08/28/12 07:00:53,STABLE BEAMS,4000,70858.958,70392.706,15.8,PXL
201824:3011,29:29,08/28/12 07:01:16,STABLE BEAMS,4000,70519.011,70053.585,15.7,PXL
201824:3011,30:30,08/28/12 07:01:39,STABLE BEAMS,4000,70876.976,70260.346,15.8,PXL
201824:3011,31:31,08/28/12 07:02:03,STABLE BEAMS,4000,70273.195,69666.737,15.7,PXL
201824:3011,32:32,08/28/12 07:02:26,STABLE BEAMS,4000,69802.762,69342.064,15.6,PXL
201824:3011,33:33,08/28/12 07:02:49,STABLE BEAMS,4000,70383.477,69914.019,15.7,PXL
201824:3011,34:34,08/28/12 07:03:13,STABLE BEAMS,4000,70390.796,69927.624,15.7,PXL
201824:3011,35:35,08/28/12 07:03:36,STABLE BEAMS,4000,69869.621,69404.289,15.6,PXL
201824:3011,36:36,08/28/12 07:03:59,STABLE BEAMS,4000,70050.098,69582.863,15.6,PXL
201824:3011,37:37,08/28/12 07:04:23,STABLE BEAMS,4000,69483.889,68884.938,15.5,PXL
201824:3011,38:38,08/28/12 07:04:46,STABLE BEAMS,4000,69478.836,69020.970,15.5,PXL
201824:3011,39:39,08/28/12 07:05:09,STABLE BEAMS,4000,71073.621,70605.956,15.9,PXL
201824:3011,40:40,08/28/12 07:05:33,STABLE BEAMS,4000,69646.177,69186.512,15.5,PXL
201824:3011,41:41,08/28/12 07:05:56,STABLE BEAMS,4000,69935.211,69472.939,15.6,PXL
201824:3011,42:42,08/28/12 07:06:19,STABLE BEAMS,4000,69741.361,69281.068,15.6,PXL
201824:3011,43:43,08/28/12 07:06:43,STABLE BEAMS,4000,68612.370,68162.273,15.3,PXL
201824:3011,44:44,08/28/12 07:07:06,STABLE BEAMS,4000,69622.240,69162.037,15.5,PXL
201824:3011,45:45,08/28/12 07:07:29,STABLE BEAMS,4000,70354.179,69891.952,15.7,PXL
201824:3011,46:46,08/28/12 07:07:53,STABLE BEAMS,4000,69189.875,68736.682,15.4,PXL
201824:3011,47:47,08/28/12 07:08:16,STABLE BEAMS,4000,70407.152,69945.281,15.7,PXL
201824:3011,48:48,08/28/12 07:08:39,STABLE BEAMS,4000,70127.485,69667.449,15.6,PXL
201824:3011,49:49,08/28/12 07:09:03,STABLE BEAMS,4000,70116.900,69655.531,15.6,PXL
201824:3011,50:50,08/28/12 07:09:26,STABLE BEAMS,4000,70150.477,69688.887,15.6,PXL
201824:3011,51:51,08/28/12 07:09:49,STABLE BEAMS,4000,70547.665,70082.756,15.7,PXL
201824:3011,52:52,08/28/12 07:10:13,STABLE BEAMS,4000,70606.950,70143.062,15.8,PXL
201824:3011,53:53,08/28/12 07:10:36,STABLE BEAMS,4000,69914.000,69457.462,15.6,PXL
201824:3011,54:54,08/28/12 07:10:59,STABLE BEAMS,4000,71269.349,70800.397,15.9,PXL
201824:3011,55:55,08/28/12 07:11:23,STABLE BEAMS,4000,69700.026,69243.491,15.5,PXL
201824:3011,56:56,08/28/12 07:11:46,STABLE BEAMS,4000,70494.801,70033.765,15.7,PXL
201824:3011,57:57,08/28/12 07:12:09,STABLE BEAMS,4000,69845.007,69391.015,15.6,PXL
201824:3011,58:58,08/28/12 07:12:33,STABLE BEAMS,4000,69403.952,68953.520,15.5,PXL
201824:3011,59:59,08/28/12 07:12:56,STABLE BEAMS,4000,69347.627,68758.866,15.5,PXL
201824:3011,60:60,08/28/12 07:13:19,STABLE BEAMS,4000,70402.440,69937.784,15.7,PXL
201824:3011,61:61,08/28/12 07:13:43,STABLE BEAMS,4000,70497.436,69110.751,15.7,PXL
201824:3011,62:62,08/28/12 07:14:06,STABLE BEAMS,4000,68787.907,68338.722,15.3,PXL
201824:3011,63:63,08/28/12 07:14:29,STABLE BEAMS,4000,69256.273,68667.595,15.4,PXL
201824:3011,64:64,08/28/12 07:14:53,STABLE BEAMS,4000,69411.544,68958.981,15.5,PXL
201824:3011,65:65,08/28/12 07:15:16,STABLE BEAMS,4000,70002.605,69547.588,15.6,PXL
201824:3011,66:66,08/28/12 07:15:39,STABLE BEAMS,4000,69170.036,68718.356,15.4,PXL
201824:3011,67:67,08/28/12 07:16:03,STABLE BEAMS,4000,69799.723,69341.837,15.6,PXL
201824:3011,68:68,08/28/12 07:16:26,STABLE BEAMS,4000,69427.661,68979.853,15.5,PXL
201824:3011,69:69,08/28/12 07:16:49,STABLE BEAMS,4000,68683.207,68231.959,15.3,PXL
201824:3011,70:70,08/28/12 07:17:13,STABLE BEAMS,4000,68841.972,68394.499,15.4,PXL
201824:3011,71:71,08/28/12 07:17:36,STABLE BEAMS,4000,69498.464,69045.334,15.5,PXL
201824:3011,72:72,08/28/12 07:17:59,STABLE BEAMS,4000,68772.330,68328.061,15.3,PXL
201824:3011,73:73,08/28/12 07:18:23,STABLE BEAMS,4000,68869.005,68423.422,15.4,PXL
201824:3011,74:74,08/28/12 07:18:46,STABLE BEAMS,4000,68042.036,67599.082,15.2,PXL
201824:3011,75:75,08/28/12 07:19:09,STABLE BEAMS,4000,68591.848,68010.875,15.3,PXL
201824:3011,76:76,08/28/12 07:19:33,STABLE BEAMS,4000,69101.498,68512.062,15.4,PXL
201824:3011,77:77,08/28/12 07:19:56,STABLE BEAMS,4000,69375.286,68927.121,15.5,PXL
201824:3011,78:78,08/28/12 07:20:19,STABLE BEAMS,4000,68660.688,67541.518,15.3,PXL
201824:3011,79:79,08/28/12 07:20:43,STABLE BEAMS,4000,69217.289,68771.530,15.4,PXL
201824:3011,80:80,08/28/12 07:21:06,STABLE BEAMS,4000,69654.862,69205.588,15.5,PXL
201824:3011,81:81,08/28/12 07:21:29,STABLE BEAMS,4000,68622.386,68174.968,15.3,PXL
201824:3011,82:82,08/28/12 07:21:53,STABLE BEAMS,4000,68628.356,68182.272,15.3,PXL
201824:3011,83:83,08/28/12 07:22:16,STABLE BEAMS,4000,68457.299,68014.380,15.3,PXL
201824:3011,84:84,08/28/12 07:22:39,STABLE BEAMS,4000,68987.164,68538.057,15.4,PXL
201824:3011,85:85,08/28/12 07:23:02,STABLE BEAMS,4000,68843.042,68399.004,15.4,PXL
201824:3011,86:86,08/28/12 07:23:26,STABLE BEAMS,4000,68398.231,67818.214,15.3,PXL
201824:3011,87:87,08/28/12 07:23:49,STABLE BEAMS,4000,69546.167,69096.203,15.5,PXL
201824:3011,88:88,08/28/12 07:24:12,STABLE BEAMS,4000,68040.288,67598.027,15.2,PXL
201824:3011,89:89,08/28/12 07:24:36,STABLE BEAMS,4000,69265.561,68819.491,15.5,PXL
201824:3011,90:90,08/28/12 07:24:59,STABLE BEAMS,4000,66652.830,66225.586,14.9,PXL
201824:3011,91:91,08/28/12 07:25:22,STABLE BEAMS,4000,68292.461,67852.658,15.2,PXL
201824:3011,92:92,08/28/12 07:25:46,STABLE BEAMS,4000,68460.941,68020.053,15.3,PXL
201824:3011,93:93,08/28/12 07:26:09,STABLE BEAMS,4000,68034.791,67599.368,15.2,PXL
201824:3011,94:94,08/28/12 07:26:32,STABLE BEAMS,4000,69512.533,69066.262,15.5,PXL
201824:3011,95:95,08/28/12 07:26:56,STABLE BEAMS,4000,68291.289,67853.542,15.2,PXL
201824:3011,96:96,08/28/12 07:27:19,STABLE BEAMS,4000,69458.148,69014.311,15.5,PXL
201824:3011,97:97,08/28/12 07:27:42,STABLE BEAMS,4000,68762.251,68320.797,15.3,PXL
201824:3011,98:98,08/28/12 07:28:06,STABLE BEAMS,4000,68576.527,68136.266,15.3,PXL
201824:3011,99:99,08/28/12 07:28:29,STABLE BEAMS,4000,68910.482,68466.698,15.4,PXL
201824:3011,100:100,08/28/12 07:28:52,STABLE BEAMS,4000,68547.531,68108.142,15.3,PXL
201824:3011,101:101,08/28/12 07:29:16,STABLE BEAMS,4000,67029.138,66599.481,15.0,PXL
201824:3011,102:102,08/28/12 07:29:39,STABLE BEAMS,4000,68344.319,67906.232,15.2,PXL
201824:3011,103:103,08/28/12 07:30:02,STABLE BEAMS,4000,68181.348,67746.351,15.2,PXL
201824:3011,104:104,08/28/12 07:30:26,STABLE BEAMS,4000,67672.512,67238.054,15.1,PXL
201824:3011,105:105,08/28/12 07:30:49,STABLE BEAMS,4000,67717.062,67284.350,15.1,PXL
201824:3011,106:106,08/28/12 07:31:12,STABLE BEAMS,4000,68215.188,67781.339,15.2,PXL
201824:3011,107:107,08/28/12 07:31:36,STABLE BEAMS,4000,67998.453,67564.623,15.2,PXL
201824:3011,108:108,08/28/12 07:31:59,STABLE BEAMS,4000,67592.990,67164.451,15.1,PXL
201824:3011,109:109,08/28/12 07:32:22,STABLE BEAMS,4000,67490.636,67061.395,15.1,PXL
201824:3011,110:110,08/28/12 07:32:46,STABLE BEAMS,4000,67965.001,67532.743,15.2,PXL
201824:3011,111:111,08/28/12 07:33:09,STABLE BEAMS,4000,68075.255,67642.296,15.2,PXL
201824:3011,112:112,08/28/12 07:33:32,STABLE BEAMS,4000,66743.000,66318.515,14.9,PXL
201824:3011,113:113,08/28/12 07:33:56,STABLE BEAMS,4000,68430.550,67997.385,15.3,PXL
201824:3011,114:114,08/28/12 07:34:19,STABLE BEAMS,4000,67090.886,66663.517,15.0,PXL
201824:3011,115:115,08/28/12 07:34:42,STABLE BEAMS,4000,67820.771,67384.683,15.1,PXL
201824:3011,116:116,08/28/12 07:35:06,STABLE BEAMS,4000,67319.902,66893.094,15.0,PXL
201824:3011,117:117,08/28/12 07:35:29,STABLE BEAMS,4000,66273.461,65851.299,14.8,PXL
201824:3011,118:118,08/28/12 07:35:52,STABLE BEAMS,4000,67260.601,66834.841,15.0,PXL
201824:3011,119:119,08/28/12 07:36:16,STABLE BEAMS,4000,66705.035,66283.459,14.9,PXL
201824:3011,120:120,08/28/12 07:36:39,STABLE BEAMS,4000,67753.035,67322.804,15.1,PXL
201824:3011,121:121,08/28/12 07:37:02,STABLE BEAMS,4000,68183.955,67752.350,15.2,PXL
201824:3011,122:122,08/28/12 07:37:26,STABLE BEAMS,4000,66559.701,66139.709,14.8,PXL
201824:3011,123:123,08/28/12 07:37:49,STABLE BEAMS,4000,67542.675,67114.454,15.1,PXL
201824:3011,124:124,08/28/12 07:38:12,STABLE BEAMS,4000,68961.024,68525.880,15.4,PXL
201824:3011,125:125,08/28/12 07:38:36,STABLE BEAMS,4000,67006.510,66583.029,14.9,PXL
201824:3011,126:126,08/28/12 07:38:59,STABLE BEAMS,4000,66990.615,66432.583,14.9,PXL
201824:3011,127:127,08/28/12 07:39:22,STABLE BEAMS,4000,67053.786,66630.677,15.0,PXL
201824:3011,128:128,08/28/12 07:39:46,STABLE BEAMS,4000,67531.065,67106.970,15.1,PXL
201824:3011,129:129,08/28/12 07:40:09,STABLE BEAMS,4000,67176.054,66752.845,15.0,PXL
201824:3011,130:130,08/28/12 07:40:32,STABLE BEAMS,4000,66938.046,66516.336,14.9,PXL
201824:3011,131:131,08/28/12 07:40:56,STABLE BEAMS,4000,66441.150,66021.906,14.8,PXL
201824:3011,132:132,08/28/12 07:41:19,STABLE BEAMS,4000,66834.229,66277.500,14.9,PXL
201824:3011,133:133,08/28/12 07:41:42,STABLE BEAMS,4000,67054.253,66633.152,15.0,PXL
201824:3011,134:134,08/28/12 07:42:06,STABLE BEAMS,4000,66566.195,66147.493,14.8,PXL
201824:3011,135:135,08/28/12 07:42:29,STABLE BEAMS,4000,67225.623,66804.119,15.0,PXL
201824:3011,136:136,08/28/12 07:42:52,STABLE BEAMS,4000,66465.604,66048.200,14.8,PXL
201824:3011,137:137,08/28/12 07:43:16,STABLE BEAMS,4000,66507.121,65822.763,14.8,PXL
201824:3011,138:138,08/28/12 07:43:39,STABLE BEAMS,4000,67344.237,66921.316,15.0,PXL
201824:3011,139:139,08/28/12 07:44:02,STABLE BEAMS,4000,66675.316,66257.262,14.9,PXL
201824:3011,141:141,08/28/12 07:44:49,STABLE BEAMS,4000,67010.226,66592.753,14.9,PXL
201824:3011,142:142,08/28/12 07:45:12,STABLE BEAMS,4000,66713.481,66298.523,14.9,PXL
201824:3011,143:143,08/28/12 07:45:36,STABLE BEAMS,4000,66446.346,66030.391,14.8,PXL
201824:3011,144:144,08/28/12 07:45:59,STABLE BEAMS,4000,66197.417,65783.683,14.8,PXL
201824:3011,145:145,08/28/12 07:46:22,STABLE BEAMS,4000,65754.125,65345.792,14.7,PXL
201824:3011,146:146,08/28/12 07:46:46,STABLE BEAMS,4000,65502.760,65093.368,14.6,PXL
201824:3011,147:147,08/28/12 07:47:09,STABLE BEAMS,4000,66904.656,66487.840,14.9,PXL
201824:3011,148:148,08/28/12 07:47:32,STABLE BEAMS,4000,67129.079,66707.509,15.0,PXL
201824:3011,149:149,08/28/12 07:47:56,STABLE BEAMS,4000,66593.529,66179.983,14.9,PXL
201824:3011,150:150,08/28/12 07:48:19,STABLE BEAMS,4000,65344.650,64939.513,14.6,PXL
201824:3011,151:151,08/28/12 07:48:42,STABLE BEAMS,4000,66219.077,65803.883,14.8,PXL
201824:3011,152:152,08/28/12 07:49:06,STABLE BEAMS,4000,65875.027,65335.510,14.7,PXL
201824:3011,153:153,08/28/12 07:49:29,STABLE BEAMS,4000,66513.643,66099.263,14.8,PXL
201824:3011,154:154,08/28/12 07:49:52,STABLE BEAMS,4000,66959.080,66541.256,14.9,PXL
201824:3011,155:155,08/28/12 07:50:16,STABLE BEAMS,4000,65705.323,64651.410,14.7,PXL
201824:3011,156:156,08/28/12 07:50:39,STABLE BEAMS,4000,65436.163,65030.458,14.6,PXL
201824:3011,157:157,08/28/12 07:51:02,STABLE BEAMS,4000,65468.454,65064.514,14.6,PXL
201824:3011,158:158,08/28/12 07:51:26,STABLE BEAMS,4000,66223.943,65814.017,14.8,PXL
201824:3011,159:159,08/28/12 07:51:49,STABLE BEAMS,4000,66269.825,65860.940,14.8,PXL
201824:3011,160:160,08/28/12 07:52:12,STABLE BEAMS,4000,65438.183,65032.466,14.6,PXL
201824:3011,161:161,08/28/12 07:52:36,STABLE BEAMS,4000,65731.144,65322.296,14.7,PXL
201824:3011,162:162,08/28/12 07:52:59,STABLE BEAMS,4000,65955.015,65544.775,14.7,PXL
201824:3011,163:163,08/28/12 07:53:22,STABLE BEAMS,4000,66474.921,66064.106,14.8,PXL
201824:3011,164:164,08/28/12 07:53:46,STABLE BEAMS,4000,65268.007,64863.998,14.6,PXL
201824:3011,165:165,08/28/12 07:54:09,STABLE BEAMS,4000,67285.374,66733.634,15.0,PXL
201824:3011,166:166,08/28/12 07:54:32,STABLE BEAMS,4000,64190.897,63794.197,14.3,PXL
201824:3011,167:167,08/28/12 07:54:56,STABLE BEAMS,4000,66263.547,65851.388,14.8,PXL
201824:3011,168:168,08/28/12 07:55:19,STABLE BEAMS,4000,66137.079,65727.691,14.8,PXL
201824:3011,169:169,08/28/12 07:55:42,STABLE BEAMS,4000,65360.676,64958.054,14.6,PXL
201824:3011,170:170,08/28/12 07:56:06,STABLE BEAMS,4000,65869.723,65463.306,14.7,PXL
201824:3011,171:171,08/28/12 07:56:29,STABLE BEAMS,4000,66216.556,65810.648,14.8,PXL
201824:3011,172:172,08/28/12 07:56:52,STABLE BEAMS,4000,65625.659,65220.749,14.6,PXL
201824:3011,173:173,08/28/12 07:57:16,STABLE BEAMS,4000,64471.952,64074.805,14.4,PXL
201824:3011,174:174,08/28/12 07:57:39,STABLE BEAMS,4000,65980.950,65575.827,14.7,PXL
201824:3011,175:175,08/28/12 07:58:02,STABLE BEAMS,4000,64854.400,64457.491,14.5,PXL
201824:3011,176:176,08/28/12 07:58:26,STABLE BEAMS,4000,65012.835,64613.656,14.5,PXL
201824:3011,179:179,08/28/12 07:59:36,STABLE BEAMS,4000,65400.946,64997.422,14.6,PXL
201824:3011,180:180,08/28/12 07:59:59,STABLE BEAMS,4000,65818.520,65414.394,14.7,PXL
201824:3011,181:181,08/28/12 08:00:22,STABLE BEAMS,4000,65185.919,64785.025,14.5,PXL
201824:3011,182:182,08/28/12 08:00:46,STABLE BEAMS,4000,64601.505,64207.435,14.4,PXL
201824:3011,183:183,08/28/12 08:01:09,STABLE BEAMS,4000,64356.758,63962.895,14.4,PXL
201824:3011,184:184,08/28/12 08:01:32,STABLE BEAMS,4000,65224.994,64826.469,14.6,PXL
201824:3011,185:185,08/28/12 08:01:56,STABLE BEAMS,4000,64794.467,64397.925,14.5,PXL
201824:3011,186:186,08/28/12 08:02:19,STABLE BEAMS,4000,65330.217,64931.703,14.6,PXL
201824:3011,187:187,08/28/12 08:02:42,STABLE BEAMS,4000,64779.932,64253.919,14.5,PXL
201824:3011,188:188,08/28/12 08:03:06,STABLE BEAMS,4000,66000.385,65593.822,14.7,PXL
201824:3011,189:189,08/28/12 08:03:29,STABLE BEAMS,4000,65149.746,64752.333,14.5,PXL
201824:3011,190:190,08/28/12 08:03:52,STABLE BEAMS,4000,65092.829,64697.716,14.5,PXL
201824:3011,191:191,08/28/12 08:04:16,STABLE BEAMS,4000,65602.474,65202.299,14.6,PXL
201824:3011,192:192,08/28/12 08:04:39,STABLE BEAMS,4000,65640.684,65238.963,14.6,PXL
201824:3011,193:193,08/28/12 08:05:02,STABLE BEAMS,4000,65856.656,65455.589,14.7,PXL
201824:3011,194:194,08/28/12 08:05:26,STABLE BEAMS,4000,65167.804,64771.584,14.5,PXL
201824:3011,195:195,08/28/12 08:05:49,STABLE BEAMS,4000,63668.721,63152.367,14.2,PXL
201824:3011,196:196,08/28/12 08:06:12,STABLE BEAMS,4000,64426.810,64034.451,14.4,PXL
201824:3011,197:197,08/28/12 08:06:36,STABLE BEAMS,4000,65312.609,64786.189,14.6,PXL
201824:3011,198:198,08/28/12 08:06:59,STABLE BEAMS,4000,65314.913,64915.839,14.6,PXL
201824:3011,199:199,08/28/12 08:07:22,STABLE BEAMS,4000,64191.990,63799.776,14.3,PXL
201824:3011,200:200,08/28/12 08:07:46,STABLE BEAMS,4000,64711.485,64316.745,14.4,PXL
201824:3011,201:201,08/28/12 08:08:09,STABLE BEAMS,4000,65027.245,64633.180,14.5,PXL
201824:3011,202:202,08/28/12 08:08:32,STABLE BEAMS,4000,65572.379,65040.587,14.6,PXL
201824:3011,203:203,08/28/12 08:08:56,STABLE BEAMS,4000,64424.449,64032.748,14.4,PXL
201824:3011,204:204,08/28/12 08:09:19,STABLE BEAMS,4000,64181.467,63786.109,14.3,PXL
201824:3011,205:205,08/28/12 08:09:42,STABLE BEAMS,4000,66082.473,65682.013,14.7,PXL
201824:3011,206:206,08/28/12 08:10:06,STABLE BEAMS,4000,64045.022,63653.707,14.3,PXL
201824:3011,207:207,08/28/12 08:10:29,STABLE BEAMS,4000,64788.850,64395.582,14.5,PXL
201824:3011,208:208,08/28/12 08:10:52,STABLE BEAMS,4000,64425.831,64031.545,14.4,PXL
201824:3011,209:209,08/28/12 08:11:16,STABLE BEAMS,4000,65462.700,64931.143,14.6,PXL
201824:3011,210:210,08/28/12 08:11:39,STABLE BEAMS,4000,64379.586,63858.111,14.4,PXL
201824:3011,211:211,08/28/12 08:12:02,STABLE BEAMS,4000,64506.327,64116.063,14.4,PXL
201824:3011,212:212,08/28/12 08:12:26,STABLE BEAMS,4000,64121.130,63734.479,14.3,PXL
201824:3011,213:213,08/28/12 08:12:49,STABLE BEAMS,4000,64528.442,64136.109,14.4,PXL
201824:3011,214:214,08/28/12 08:13:12,STABLE BEAMS,4000,65472.603,65076.493,14.6,PXL
201824:3011,215:215,08/28/12 08:13:36,STABLE BEAMS,4000,65208.922,64815.060,14.5,PXL
201824:3011,216:216,08/28/12 08:13:59,STABLE BEAMS,4000,63935.286,63549.117,14.3,PXL
201824:3011,217:217,08/28/12 08:14:22,STABLE BEAMS,4000,65710.383,65308.235,14.7,PXL
201824:3011,218:218,08/28/12 08:14:45,STABLE BEAMS,4000,63376.863,62866.046,14.1,PXL
201824:3011,219:219,08/28/12 08:15:09,STABLE BEAMS,4000,63186.627,62805.611,14.1,PXL
201824:3011,220:220,08/28/12 08:15:32,STABLE BEAMS,4000,63548.069,63164.239,14.2,PXL
201824:3011,221:221,08/28/12 08:15:55,STABLE BEAMS,4000,64330.767,63940.279,14.4,PXL
201824:3011,222:222,08/28/12 08:16:19,STABLE BEAMS,4000,63415.233,63033.473,14.1,PXL
201824:3011,223:223,08/28/12 08:16:42,STABLE BEAMS,4000,64713.346,64324.419,14.4,PXL
201824:3011,224:224,08/28/12 08:17:05,STABLE BEAMS,4000,64140.844,63753.433,14.3,PXL
201824:3011,225:225,08/28/12 08:17:29,STABLE BEAMS,4000,64092.839,63707.000,14.3,PXL
201824:3011,226:226,08/28/12 08:17:52,STABLE BEAMS,4000,65516.595,65120.220,14.6,PXL
201824:3011,227:227,08/28/12 08:18:15,STABLE BEAMS,4000,64547.957,64159.378,14.4,PXL
201824:3011,228:228,08/28/12 08:18:39,STABLE BEAMS,4000,64567.802,64179.749,14.4,PXL
201824:3011,229:229,08/28/12 08:19:02,STABLE BEAMS,4000,64367.970,63980.475,14.4,PXL
201824:3011,230:230,08/28/12 08:19:25,STABLE BEAMS,4000,64099.515,63715.559,14.3,PXL
201824:3011,231:231,08/28/12 08:19:49,STABLE BEAMS,4000,64139.165,63751.764,14.3,PXL
201824:3011,232:232,08/28/12 08:20:12,STABLE BEAMS,4000,64914.231,63895.078,14.5,PXL
201824:3011,233:233,08/28/12 08:20:35,STABLE BEAMS,4000,64090.523,63707.261,14.3,PXL
201824:3011,234:234,08/28/12 08:20:59,STABLE BEAMS,4000,63454.837,63075.377,14.2,PXL
201824:3011,235:235,08/28/12 08:21:22,STABLE BEAMS,4000,63743.604,63232.381,14.2,PXL
201824:3011,236:236,08/28/12 08:21:45,STABLE BEAMS,4000,64483.744,64097.487,14.4,PXL
201824:3011,237:237,08/28/12 08:22:09,STABLE BEAMS,4000,63688.913,63306.779,14.2,PXL
201824:3011,238:238,08/28/12 08:22:32,STABLE BEAMS,4000,63822.318,63440.660,14.2,PXL
201824:3011,239:239,08/28/12 08:22:55,STABLE BEAMS,4000,63901.976,63518.564,14.3,PXL
201824:3011,240:240,08/28/12 08:23:19,STABLE BEAMS,4000,63495.136,63116.705,14.2,PXL
201824:3011,241:241,08/28/12 08:23:42,STABLE BEAMS,4000,63643.879,63262.016,14.2,PXL
201824:3011,242:242,08/28/12 08:24:05,STABLE BEAMS,4000,64030.408,63647.506,14.3,PXL
201824:3011,243:243,08/28/12 08:24:29,STABLE BEAMS,4000,63039.045,62662.072,14.1,PXL
201824:3011,244:244,08/28/12 08:24:52,STABLE BEAMS,4000,63578.898,63199.332,14.2,PXL
201824:3011,245:245,08/28/12 08:25:15,STABLE BEAMS,4000,63929.220,63547.562,14.3,PXL
201824:3011,246:246,08/28/12 08:25:39,STABLE BEAMS,4000,64535.801,64152.458,14.4,PXL
201824:3011,247:247,08/28/12 08:26:02,STABLE BEAMS,4000,63893.047,63512.883,14.3,PXL
201824:3011,248:248,08/28/12 08:26:25,STABLE BEAMS,4000,63530.552,63152.545,14.2,PXL
201824:3011,249:249,08/28/12 08:26:49,STABLE BEAMS,4000,62694.972,62321.937,14.0,PXL
201824:3011,250:250,08/28/12 08:27:12,STABLE BEAMS,4000,63826.034,63444.993,14.2,PXL
201824:3011,251:251,08/28/12 08:27:35,STABLE BEAMS,4000,63424.646,63047.904,14.1,PXL
201824:3011,252:252,08/28/12 08:27:59,STABLE BEAMS,4000,63686.710,63308.411,14.2,PXL
201824:3011,253:253,08/28/12 08:28:22,STABLE BEAMS,4000,63029.308,62526.964,14.1,PXL
201824:3011,254:254,08/28/12 08:28:45,STABLE BEAMS,4000,62772.138,62396.760,14.0,PXL
201824:3011,255:255,08/28/12 08:29:09,STABLE BEAMS,4000,63548.957,63172.747,14.2,PXL
201824:3011,256:256,08/28/12 08:29:32,STABLE BEAMS,4000,63508.180,63133.482,14.2,PXL
201824:3011,257:257,08/28/12 08:29:55,STABLE BEAMS,4000,62183.148,61813.780,13.9,PXL
201824:3011,258:258,08/28/12 08:30:19,STABLE BEAMS,4000,63252.797,62752.468,14.1,PXL
201824:3011,259:259,08/28/12 08:30:42,STABLE BEAMS,4000,62020.496,61655.815,13.8,PXL
201824:3011,260:260,08/28/12 08:31:05,STABLE BEAMS,4000,62597.984,62228.656,14.0,PXL
201824:3011,261:261,08/28/12 08:31:29,STABLE BEAMS,4000,63308.297,62932.246,14.1,PXL
201824:3011,262:262,08/28/12 08:31:52,STABLE BEAMS,4000,62849.582,58849.207,14.0,PXL
201824:3011,263:263,08/28/12 08:32:15,STABLE BEAMS,4000,61753.253,61388.909,13.8,PXL
201824:3011,264:264,08/28/12 08:32:39,STABLE BEAMS,4000,62576.859,62206.404,14.0,PXL
201824:3011,265:265,08/28/12 08:33:02,STABLE BEAMS,4000,63485.763,63111.832,14.2,PXL
201824:3011,266:266,08/28/12 08:33:25,STABLE BEAMS,4000,63616.152,63112.948,14.2,PXL
201824:3011,267:267,08/28/12 08:33:49,STABLE BEAMS,4000,62779.997,62412.106,14.0,PXL
201824:3011,268:268,08/28/12 08:34:12,STABLE BEAMS,4000,62334.326,61970.294,13.9,PXL
201824:3011,269:269,08/28/12 08:34:35,STABLE BEAMS,4000,62219.747,61856.384,13.9,PXL
201824:3011,270:270,08/28/12 08:34:59,STABLE BEAMS,4000,62570.166,62204.131,14.0,PXL
201824:3011,271:271,08/28/12 08:35:22,STABLE BEAMS,4000,62319.621,61951.312,13.9,PXL
201824:3011,272:272,08/28/12 08:35:45,STABLE BEAMS,4000,62503.466,56289.371,13.9,PXL
201824:3011,273:273,08/28/12 08:36:09,STABLE BEAMS,4000,62187.496,61819.968,13.9,PXL
201824:3011,274:274,08/28/12 08:36:32,STABLE BEAMS,4000,62038.173,61670.907,13.8,PXL
201824:3011,275:275,08/28/12 08:36:55,STABLE BEAMS,4000,62487.224,62119.174,13.9,PXL
201824:3011,276:276,08/28/12 08:37:19,STABLE BEAMS,4000,61811.211,61448.379,13.8,PXL
201824:3011,277:277,08/28/12 08:37:42,STABLE BEAMS,4000,62058.917,61696.493,13.8,PXL
201824:3011,278:278,08/28/12 08:38:05,STABLE BEAMS,4000,62356.300,61990.892,13.9,PXL
201824:3011,279:279,08/28/12 08:38:29,STABLE BEAMS,4000,62250.092,61886.552,13.9,PXL
201824:3011,280:280,08/28/12 08:38:52,STABLE BEAMS,4000,61650.750,61170.491,13.8,PXL
201824:3011,281:281,08/28/12 08:39:15,STABLE BEAMS,4000,61941.663,61579.304,13.8,PXL
201824:3011,282:282,08/28/12 08:39:39,STABLE BEAMS,4000,62096.893,61608.191,13.9,PXL
201824:3011,283:283,08/28/12 08:40:02,STABLE BEAMS,4000,61875.196,61514.464,13.8,PXL
201824:3011,284:284,08/28/12 08:40:25,STABLE BEAMS,4000,62264.593,61899.723,13.9,PXL
201824:3011,285:285,08/28/12 08:40:49,STABLE BEAMS,4000,61635.123,61276.406,13.7,PXL
201824:3011,286:286,08/28/12 08:41:12,STABLE BEAMS,4000,62713.121,62349.385,14.0,PXL
201824:3011,289:289,08/28/12 08:42:22,STABLE BEAMS,4000,62182.049,61820.150,13.9,PXL
201824:3011,290:290,08/28/12 08:42:45,STABLE BEAMS,4000,62146.935,61783.376,13.9,PXL
201824:3011,291:291,08/28/12 08:43:09,STABLE BEAMS,4000,62382.439,62018.126,13.9,PXL
201824:3011,292:292,08/28/12 08:43:32,STABLE BEAMS,4000,61140.577,60784.739,13.6,PXL
201824:3011,293:293,08/28/12 08:43:55,STABLE BEAMS,4000,62306.901,61944.275,13.9,PXL
201824:3011,294:294,08/28/12 08:44:19,STABLE BEAMS,4000,61318.173,59487.826,13.7,PXL
201824:3011,295:295,08/28/12 08:44:42,STABLE BEAMS,4000,61648.616,61291.054,13.8,PXL
201824:3011,296:296,08/28/12 08:45:05,STABLE BEAMS,4000,61747.516,61388.146,13.8,PXL
201824:3011,297:297,08/28/12 08:45:29,STABLE BEAMS,4000,62320.252,61960.664,13.9,PXL
201824:3011,298:298,08/28/12 08:45:52,STABLE BEAMS,4000,61658.957,61181.717,13.8,PXL
201824:3011,299:299,08/28/12 08:46:15,STABLE BEAMS,4000,61663.419,61307.621,13.8,PXL
201824:3011,300:300,08/28/12 08:46:39,STABLE BEAMS,4000,61902.149,61543.736,13.8,PXL
201824:3011,301:301,08/28/12 08:47:02,STABLE BEAMS,4000,61454.157,61099.566,13.7,PXL
201824:3011,302:302,08/28/12 08:47:25,STABLE BEAMS,4000,61332.697,60857.982,13.7,PXL
201824:3011,303:303,08/28/12 08:47:49,STABLE BEAMS,4000,61668.205,61311.763,13.8,PXL
201824:3011,304:304,08/28/12 08:48:12,STABLE BEAMS,4000,61637.877,61280.377,13.8,PXL
201824:3011,305:305,08/28/12 08:48:35,STABLE BEAMS,4000,61936.882,61580.126,13.8,PXL
201824:3011,306:306,08/28/12 08:48:59,STABLE BEAMS,4000,60763.455,60414.066,13.6,PXL
201824:3011,307:307,08/28/12 08:49:22,STABLE BEAMS,4000,61138.209,60787.276,13.6,PXL
201824:3011,308:308,08/28/12 08:49:45,STABLE BEAMS,4000,61711.913,61356.452,13.8,PXL
201824:3011,309:309,08/28/12 08:50:09,STABLE BEAMS,4000,61004.969,60654.190,13.6,PXL
201824:3011,310:310,08/28/12 08:50:32,STABLE BEAMS,4000,60561.091,59618.155,13.5,PXL
201824:3011,311:311,08/28/12 08:50:55,STABLE BEAMS,4000,61296.348,60945.120,13.7,PXL
201824:3011,312:312,08/28/12 08:51:19,STABLE BEAMS,4000,60596.495,60249.277,13.5,PXL
201824:3011,313:313,08/28/12 08:51:42,STABLE BEAMS,4000,60549.060,60077.383,13.5,PXL
201824:3011,314:314,08/28/12 08:52:05,STABLE BEAMS,4000,61163.353,60812.886,13.6,PXL
201824:3011,315:315,08/28/12 08:52:29,STABLE BEAMS,4000,61362.968,61011.358,13.7,PXL
201824:3011,316:316,08/28/12 08:52:52,STABLE BEAMS,4000,61142.944,60795.041,13.6,PXL
201824:3011,317:317,08/28/12 08:53:15,STABLE BEAMS,4000,61088.532,60738.494,13.6,PXL
201824:3011,318:318,08/28/12 08:53:39,STABLE BEAMS,4000,60947.062,60598.445,13.6,PXL
201824:3011,319:319,08/28/12 08:54:02,STABLE BEAMS,4000,61281.312,60930.783,13.7,PXL
201824:3011,320:320,08/28/12 08:54:25,STABLE BEAMS,4000,61731.433,61378.329,13.8,PXL
201824:3011,321:321,08/28/12 08:54:49,STABLE BEAMS,4000,60618.110,60271.981,13.5,PXL
201824:3011,322:322,08/28/12 08:55:12,STABLE BEAMS,4000,60953.658,60480.048,13.6,PXL
201824:3011,323:323,08/28/12 08:55:35,STABLE BEAMS,4000,60437.588,60093.698,13.5,PXL
201824:3011,324:324,08/28/12 08:55:59,STABLE BEAMS,4000,60957.818,60611.578,13.6,PXL
201824:3011,325:325,08/28/12 08:56:22,STABLE BEAMS,4000,60934.541,60589.043,13.6,PXL
201824:3011,326:326,08/28/12 08:56:45,STABLE BEAMS,4000,60688.856,60342.930,13.5,PXL
201824:3011,327:327,08/28/12 08:57:09,STABLE BEAMS,4000,60701.980,60357.193,13.5,PXL
201824:3011,328:328,08/28/12 08:57:32,STABLE BEAMS,4000,60767.815,60423.869,13.6,PXL
201824:3011,329:329,08/28/12 08:57:55,STABLE BEAMS,4000,60602.591,60259.580,13.5,PXL
201824:3011,330:330,08/28/12 08:58:19,STABLE BEAMS,4000,61074.958,60729.274,13.6,PXL
201824:3011,331:331,08/28/12 08:58:42,STABLE BEAMS,4000,61052.575,60706.407,13.6,PXL
201824:3011,332:332,08/28/12 08:59:05,STABLE BEAMS,4000,61842.222,61490.958,13.8,PXL
201824:3011,333:333,08/28/12 08:59:29,STABLE BEAMS,4000,60024.459,59684.721,13.4,PXL
201824:3011,334:334,08/28/12 08:59:52,STABLE BEAMS,4000,60561.102,60217.115,13.5,PXL
201824:3011,335:335,08/28/12 09:00:15,STABLE BEAMS,4000,60444.150,59978.730,13.5,PXL
201824:3011,336:336,08/28/12 09:00:39,STABLE BEAMS,4000,59562.028,59224.312,13.3,PXL
201824:3011,337:337,08/28/12 09:01:02,STABLE BEAMS,4000,60412.547,60068.196,13.5,PXL
201824:3011,338:338,08/28/12 09:01:25,STABLE BEAMS,4000,61142.500,60792.154,13.6,PXL
201824:3011,339:339,08/28/12 09:01:49,STABLE BEAMS,4000,60717.511,60373.850,13.5,PXL
201824:3011,340:340,08/28/12 09:02:12,STABLE BEAMS,4000,60092.548,59632.840,13.4,PXL
201824:3011,341:341,08/28/12 09:02:35,STABLE BEAMS,4000,59945.729,59483.547,13.4,PXL
201824:3011,342:342,08/28/12 09:02:59,STABLE BEAMS,4000,59800.321,59460.057,13.3,PXL
201824:3011,343:343,08/28/12 09:03:22,STABLE BEAMS,4000,60346.918,60003.544,13.5,PXL
201824:3011,344:344,08/28/12 09:03:45,STABLE BEAMS,4000,59558.978,59222.470,13.3,PXL
201824:3011,345:345,08/28/12 09:04:09,STABLE BEAMS,4000,59182.409,58845.661,13.2,PXL
201824:3011,346:346,08/28/12 09:04:32,STABLE BEAMS,4000,60604.634,60261.005,13.5,PXL
201824:3011,347:347,08/28/12 09:04:55,STABLE BEAMS,4000,59971.748,59511.165,13.4,PXL
201824:3011,348:348,08/28/12 09:05:19,STABLE BEAMS,4000,60174.113,59831.722,13.4,PXL
201824:3011,349:349,08/28/12 09:05:42,STABLE BEAMS,4000,59731.236,59394.949,13.3,PXL
201824:3011,350:350,08/28/12 09:06:05,STABLE BEAMS,4000,60603.865,60260.847,13.5,PXL
201824:3011,351:351,08/28/12 09:06:28,STABLE BEAMS,4000,59648.374,59310.168,13.3,PXL
201824:3011,352:352,08/28/12 09:06:52,STABLE BEAMS,4000,59476.593,59139.956,13.3,PXL
201824:3011,353:353,08/28/12 09:07:15,STABLE BEAMS,4000,59893.137,59555.939,13.4,PXL
201824:3011,354:354,08/28/12 09:07:38,STABLE BEAMS,4000,60204.253,59862.895,13.4,PXL
201824:3011,355:355,08/28/12 09:08:02,STABLE BEAMS,4000,60390.540,59930.364,13.5,PXL
201824:3011,356:356,08/28/12 09:08:25,STABLE BEAMS,4000,60331.967,59988.678,13.5,PXL
201824:3011,357:357,08/28/12 09:08:48,STABLE BEAMS,4000,60306.010,59965.281,13.5,PXL
201824:3011,358:358,08/28/12 09:09:12,STABLE BEAMS,4000,59505.242,59169.038,13.3,PXL
201824:3011,359:359,08/28/12 09:09:35,STABLE BEAMS,4000,59890.013,59552.233,13.4,PXL
201824:3011,360:360,08/28/12 09:09:58,STABLE BEAMS,4000,59790.891,59450.082,13.3,PXL
201824:3011,361:361,08/28/12 09:10:22,STABLE BEAMS,4000,59932.685,59596.462,13.4,PXL
201824:3011,362:362,08/28/12 09:10:45,STABLE BEAMS,4000,59249.308,58915.142,13.2,PXL
201824:3011,363:363,08/28/12 09:11:08,STABLE BEAMS,4000,59224.733,58890.114,13.2,PXL
201824:3011,364:364,08/28/12 09:11:32,STABLE BEAMS,4000,59763.050,59307.655,13.3,PXL
201824:3011,365:365,08/28/12 09:11:55,STABLE BEAMS,4000,59884.504,59549.150,13.4,PXL
201824:3011,366:366,08/28/12 09:12:18,STABLE BEAMS,4000,59441.007,59106.948,13.3,PXL
201824:3011,367:367,08/28/12 09:12:42,STABLE BEAMS,4000,59165.153,58833.828,13.2,PXL
201824:3011,368:368,08/28/12 09:13:05,STABLE BEAMS,4000,59894.480,59438.084,13.4,PXL
201824:3011,369:369,08/28/12 09:13:28,STABLE BEAMS,4000,58975.360,58642.739,13.2,PXL
201824:3011,370:370,08/28/12 09:13:52,STABLE BEAMS,4000,60233.494,59895.584,13.4,PXL
201824:3011,371:371,08/28/12 09:14:15,STABLE BEAMS,4000,59101.885,58770.915,13.2,PXL
201824:3011,372:372,08/28/12 09:14:38,STABLE BEAMS,4000,59218.735,58885.926,13.2,PXL
201824:3011,373:373,08/28/12 09:15:02,STABLE BEAMS,4000,59563.946,59229.792,13.3,PXL
201824:3011,374:374,08/28/12 09:15:25,STABLE BEAMS,4000,60379.044,60041.525,13.5,PXL
201824:3011,375:375,08/28/12 09:15:48,STABLE BEAMS,4000,58731.901,58404.764,13.1,PXL
201824:3011,376:376,08/28/12 09:16:12,STABLE BEAMS,4000,58972.430,58641.594,13.2,PXL
201824:3011,377:377,08/28/12 09:16:35,STABLE BEAMS,4000,59390.487,59056.712,13.2,PXL
201824:3011,378:378,08/28/12 09:16:58,STABLE BEAMS,4000,59317.197,58983.241,13.2,PXL
201824:3011,379:379,08/28/12 09:17:22,STABLE BEAMS,4000,60182.763,59845.138,13.4,PXL
201824:3011,380:380,08/28/12 09:17:45,STABLE BEAMS,4000,58924.721,58594.743,13.1,PXL
201824:3011,381:381,08/28/12 09:18:08,STABLE BEAMS,4000,59331.641,59000.570,13.2,PXL
201824:3011,382:382,08/28/12 09:18:32,STABLE BEAMS,4000,58694.430,58366.328,13.1,PXL
201824:3011,383:383,08/28/12 09:18:55,STABLE BEAMS,4000,59778.592,59324.873,13.3,PXL
201824:3011,384:384,08/28/12 09:19:18,STABLE BEAMS,4000,58663.032,58336.279,13.1,PXL
201824:3011,385:385,08/28/12 09:19:42,STABLE BEAMS,4000,59504.434,59174.185,13.3,PXL
201824:3011,386:386,08/28/12 09:20:05,STABLE BEAMS,4000,59243.639,58798.127,13.2,PXL
201824:3011,387:387,08/28/12 09:20:28,STABLE BEAMS,4000,57856.227,56961.191,12.9,PXL
201824:3011,388:388,08/28/12 09:20:52,STABLE BEAMS,4000,58727.712,58400.599,13.1,PXL
201824:3011,389:389,08/28/12 09:21:15,STABLE BEAMS,4000,59848.302,59515.546,13.4,PXL
201824:3011,390:390,08/28/12 09:21:38,STABLE BEAMS,4000,57162.816,56860.425,12.8,PXL
201824:3011,391:391,08/28/12 09:22:02,STABLE BEAMS,4000,58797.781,58469.689,13.1,PXL
201824:3011,392:392,08/28/12 09:22:25,STABLE BEAMS,4000,56220.716,55919.935,12.5,PXL
201824:3011,393:393,08/28/12 09:22:48,STABLE BEAMS,4000,58180.290,57862.044,13.0,PXL
201824:3011,394:394,08/28/12 09:23:12,STABLE BEAMS,4000,59998.320,59542.933,13.4,PXL
201824:3011,395:395,08/28/12 09:23:35,STABLE BEAMS,4000,60087.215,59751.328,13.4,PXL
201824:3011,396:396,08/28/12 09:23:58,STABLE BEAMS,4000,59173.678,58726.917,13.2,PXL
201824:3011,397:397,08/28/12 09:24:22,STABLE BEAMS,4000,59066.401,58737.992,13.2,PXL
201824:3011,398:398,08/28/12 09:24:45,STABLE BEAMS,4000,60309.430,59974.110,13.5,PXL
201824:3011,399:399,08/28/12 09:25:08,STABLE BEAMS,4000,59451.268,59120.124,13.3,PXL
201824:3011,400:400,08/28/12 09:25:32,STABLE BEAMS,4000,59334.657,59005.943,13.2,PXL
201824:3011,401:401,08/28/12 09:25:55,STABLE BEAMS,4000,59081.044,58753.735,13.2,PXL
201824:3011,402:402,08/28/12 09:26:18,STABLE BEAMS,4000,58278.382,57956.685,13.0,PXL
201824:3011,403:403,08/28/12 09:26:42,STABLE BEAMS,4000,59747.934,59416.931,13.3,PXL
201824:3011,404:404,08/28/12 09:27:05,STABLE BEAMS,4000,58594.142,58266.014,13.1,PXL
201824:3011,405:405,08/28/12 09:27:28,STABLE BEAMS,4000,59181.145,58852.690,13.2,PXL
201824:3011,406:406,08/28/12 09:27:52,STABLE BEAMS,4000,59626.799,59296.466,13.3,PXL
201824:3011,407:407,08/28/12 09:28:15,STABLE BEAMS,4000,60485.120,60150.638,13.5,PXL
201824:3011,408:408,08/28/12 09:28:38,STABLE BEAMS,4000,58651.132,58326.792,13.1,PXL
201824:3011,409:409,08/28/12 09:29:02,STABLE BEAMS,4000,58985.206,58658.428,13.2,PXL
201824:3011,410:410,08/28/12 09:29:25,STABLE BEAMS,4000,58745.548,58417.748,13.1,PXL
201824:3011,411:411,08/28/12 09:29:48,STABLE BEAMS,4000,59209.254,58883.011,13.2,PXL
201824:3011,412:412,08/28/12 09:30:12,STABLE BEAMS,4000,58847.106,58524.035,13.1,PXL
201824:3011,413:413,08/28/12 09:30:35,STABLE BEAMS,4000,58027.865,57708.131,12.9,PXL
201824:3011,414:414,08/28/12 09:30:58,STABLE BEAMS,4000,59224.540,58897.620,13.2,PXL
201824:3011,415:415,08/28/12 09:31:22,STABLE BEAMS,4000,58863.069,58537.556,13.1,PXL
201824:3011,416:416,08/28/12 09:31:45,STABLE BEAMS,4000,58116.208,57796.569,13.0,PXL
201824:3011,417:417,08/28/12 09:32:08,STABLE BEAMS,4000,59365.839,59038.733,13.2,PXL
201824:3011,418:418,08/28/12 09:32:32,STABLE BEAMS,4000,58526.810,58203.157,13.1,PXL
201824:3011,419:419,08/28/12 09:32:55,STABLE BEAMS,4000,59360.876,59032.610,13.2,PXL
201824:3011,420:420,08/28/12 09:33:18,STABLE BEAMS,4000,58532.552,58208.867,13.1,PXL
201824:3011,421:421,08/28/12 09:33:42,STABLE BEAMS,4000,58936.689,58613.716,13.1,PXL
201824:3011,422:422,08/28/12 09:34:05,STABLE BEAMS,4000,58318.578,57998.992,13.0,PXL
201824:3011,423:423,08/28/12 09:34:28,STABLE BEAMS,4000,57935.652,57618.165,12.9,PXL
201824:3011,424:424,08/28/12 09:34:52,STABLE BEAMS,4000,58631.430,58307.784,13.1,PXL
201824:3011,425:425,08/28/12 09:35:15,STABLE BEAMS,4000,57568.735,57252.107,12.8,PXL
201824:3011,426:426,08/28/12 09:35:38,STABLE BEAMS,4000,58368.125,58047.100,13.0,PXL
201824:3011,427:427,08/28/12 09:36:02,STABLE BEAMS,4000,58724.804,58402.992,13.1,PXL
201824:3011,428:428,08/28/12 09:36:25,STABLE BEAMS,4000,58371.915,58053.204,13.0,PXL
201824:3011,429:429,08/28/12 09:36:48,STABLE BEAMS,4000,58077.298,57760.196,13.0,PXL
201824:3011,430:430,08/28/12 09:37:12,STABLE BEAMS,4000,57367.275,57054.624,12.8,PXL
201824:3011,431:431,08/28/12 09:37:35,STABLE BEAMS,4000,57991.203,57675.731,12.9,PXL
201824:3011,432:432,08/28/12 09:37:58,STABLE BEAMS,4000,58295.040,57978.498,13.0,PXL
201824:3011,433:433,08/28/12 09:38:22,STABLE BEAMS,4000,57601.231,57287.880,12.8,PXL
201824:3011,434:434,08/28/12 09:38:45,STABLE BEAMS,4000,59080.043,58758.647,13.2,PXL
201824:3011,435:435,08/28/12 09:39:08,STABLE BEAMS,4000,57359.951,57047.913,12.8,PXL
201824:3011,436:436,08/28/12 09:39:32,STABLE BEAMS,4000,58335.908,58019.727,13.0,PXL
201824:3011,437:437,08/28/12 09:39:55,STABLE BEAMS,4000,58224.276,57908.701,13.0,PXL
201824:3011,438:438,08/28/12 09:40:18,STABLE BEAMS,4000,57598.892,57286.130,12.8,PXL
201824:3011,439:439,08/28/12 09:40:42,STABLE BEAMS,4000,56805.392,56498.075,12.7,PXL
201824:3011,440:440,08/28/12 09:41:05,STABLE BEAMS,4000,57476.027,57163.357,12.8,PXL
201824:3011,441:441,08/28/12 09:41:28,STABLE BEAMS,4000,57733.225,57420.311,12.9,PXL
201824:3011,442:442,08/28/12 09:41:52,STABLE BEAMS,4000,57896.480,57583.260,12.9,PXL
201824:3011,443:443,08/28/12 09:42:15,STABLE BEAMS,4000,57693.928,57381.804,12.9,PXL
201824:3011,444:444,08/28/12 09:42:38,STABLE BEAMS,4000,57374.361,57065.113,12.8,PXL
201824:3011,445:445,08/28/12 09:43:02,STABLE BEAMS,4000,57419.577,57107.788,12.8,PXL
201824:3011,446:446,08/28/12 09:43:25,STABLE BEAMS,4000,58075.744,57762.716,13.0,PXL
201824:3011,447:447,08/28/12 09:43:48,STABLE BEAMS,4000,57716.373,57407.014,12.9,PXL
201824:3011,448:448,08/28/12 09:44:12,STABLE BEAMS,4000,57597.964,57288.663,12.8,PXL
201824:3011,449:449,08/28/12 09:44:35,STABLE BEAMS,4000,56697.654,55648.180,12.6,PXL
201824:3011,450:450,08/28/12 09:44:58,STABLE BEAMS,4000,56697.870,56393.402,12.6,PXL
201824:3011,451:451,08/28/12 09:45:22,STABLE BEAMS,4000,56657.941,56353.688,12.6,PXL
201824:3011,452:452,08/28/12 09:45:45,STABLE BEAMS,4000,57247.455,56942.326,12.8,PXL
201824:3011,453:453,08/28/12 09:46:08,STABLE BEAMS,4000,58049.594,57737.867,12.9,PXL
201824:3011,454:454,08/28/12 09:46:32,STABLE BEAMS,4000,55285.417,54989.640,12.3,PXL
201824:3011,455:455,08/28/12 09:46:55,STABLE BEAMS,4000,56673.119,56367.651,12.6,PXL
201824:3011,456:456,08/28/12 09:47:18,STABLE BEAMS,4000,56204.098,55903.968,12.5,PXL
201824:3011,457:457,08/28/12 09:47:42,STABLE BEAMS,4000,57278.545,56970.959,12.8,PXL
201824:3011,458:458,08/28/12 09:48:05,STABLE BEAMS,4000,56320.732,56019.979,12.6,PXL
201824:3011,459:459,08/28/12 09:48:28,STABLE BEAMS,4000,56343.377,56044.193,12.6,PXL
201824:3011,460:460,08/28/12 09:48:52,STABLE BEAMS,4000,56642.160,56231.504,12.6,PXL
201824:3011,461:461,08/28/12 09:49:15,STABLE BEAMS,4000,56661.828,56363.787,12.6,PXL
201824:3011,462:462,08/28/12 09:49:38,STABLE BEAMS,4000,56696.885,56398.660,12.6,PXL
201824:3011,463:463,08/28/12 09:50:02,STABLE BEAMS,4000,56813.946,56513.968,12.7,PXL
201824:3011,464:464,08/28/12 09:50:25,STABLE BEAMS,4000,55637.645,54802.524,12.4,PXL
201824:3011,465:465,08/28/12 09:50:48,STABLE BEAMS,4000,56853.966,56556.051,12.7,PXL
201824:3011,466:466,08/28/12 09:51:12,STABLE BEAMS,4000,55615.097,55324.786,12.4,PXL
201824:3011,467:467,08/28/12 09:51:35,STABLE BEAMS,4000,55473.451,55184.989,12.4,PXL
201824:3011,468:468,08/28/12 09:51:58,STABLE BEAMS,4000,56139.646,55732.634,12.5,PXL
201824:3011,469:469,08/28/12 09:52:22,STABLE BEAMS,4000,56327.646,56035.306,12.6,PXL
201824:3011,470:470,08/28/12 09:52:45,STABLE BEAMS,4000,55183.221,54895.717,12.3,PXL
201824:3011,471:471,08/28/12 09:53:08,STABLE BEAMS,4000,55135.541,54849.388,12.3,PXL
201824:3011,472:472,08/28/12 09:53:32,STABLE BEAMS,4000,54268.717,53881.781,12.1,PXL
201824:3011,473:473,08/28/12 09:53:55,STABLE BEAMS,4000,55645.800,55356.999,12.4,PXL
201824:3011,474:474,08/28/12 09:54:18,STABLE BEAMS,4000,55467.396,55181.184,12.4,PXL
201824:3011,475:475,08/28/12 09:54:42,STABLE BEAMS,4000,55003.855,54720.035,12.3,PXL
201824:3011,476:476,08/28/12 09:55:05,STABLE BEAMS,4000,55252.807,54966.597,12.3,PXL
201824:3011,477:477,08/28/12 09:55:28,STABLE BEAMS,4000,55147.424,54861.209,12.3,PXL
201824:3011,478:478,08/28/12 09:55:52,STABLE BEAMS,4000,53788.530,53508.292,12.0,PXL
201824:3011,479:479,08/28/12 09:56:15,STABLE BEAMS,4000,54822.405,54538.973,12.2,PXL
201824:3011,480:480,08/28/12 09:56:38,STABLE BEAMS,4000,55133.066,54846.374,12.3,PXL
201824:3011,481:481,08/28/12 09:57:02,STABLE BEAMS,4000,54416.208,54134.332,12.1,PXL
201824:3011,482:482,08/28/12 09:57:25,STABLE BEAMS,4000,54533.115,54250.633,12.2,PXL
201824:3011,483:483,08/28/12 09:57:48,STABLE BEAMS,4000,54902.394,54619.097,12.2,PXL
201824:3011,484:484,08/28/12 09:58:11,STABLE BEAMS,4000,55180.353,54895.622,12.3,PXL
201824:3011,485:485,08/28/12 09:58:35,STABLE BEAMS,4000,56209.892,55918.724,12.5,PXL
201824:3011,486:486,08/28/12 09:58:58,STABLE BEAMS,4000,54477.786,54195.591,12.2,PXL
201824:3011,487:487,08/28/12 09:59:21,STABLE BEAMS,4000,54767.771,54374.538,12.2,PXL
201824:3011,488:488,08/28/12 09:59:45,STABLE BEAMS,4000,54582.286,54300.641,12.2,PXL
201824:3011,489:489,08/28/12 10:00:08,STABLE BEAMS,4000,54254.233,53973.739,12.1,PXL
201824:3011,490:490,08/28/12 10:00:31,STABLE BEAMS,4000,55434.433,55148.945,12.4,PXL
201824:3011,491:491,08/28/12 10:00:55,STABLE BEAMS,4000,54019.242,53741.583,12.1,PXL
201824:3011,492:492,08/28/12 10:01:18,STABLE BEAMS,4000,54735.104,54451.028,12.2,PXL
202012:3016,98:98,08/30/12 20:21:04,STABLE BEAMS,4000,145275.757,89973.633,32.4,PXL
202012:3016,99:99,08/30/12 20:21:27,STABLE BEAMS,4000,144019.434,108855.649,32.1,PXL
202012:3016,100:100,08/30/12 20:21:51,STABLE BEAMS,4000,143437.074,105763.325,32.0,PXL
202012:3016,101:101,08/30/12 20:22:14,STABLE BEAMS,4000,143325.836,140187.000,32.0,PXL
202012:3016,102:102,08/30/12 20:22:37,STABLE BEAMS,4000,142798.281,121785.515,31.9,PXL
202012:3016,103:103,08/30/12 20:23:00,STABLE BEAMS,4000,144657.680,123996.224,32.3,PXL
202012:3016,104:104,08/30/12 20:23:24,STABLE BEAMS,4000,143419.261,121602.324,32.0,PXL
202012:3016,105:105,08/30/12 20:23:47,STABLE BEAMS,4000,141454.269,138584.162,31.6,PXL
202012:3016,106:106,08/30/12 20:24:10,STABLE BEAMS,4000,143658.526,140775.300,32.0,PXL
202012:3016,107:107,08/30/12 20:24:34,STABLE BEAMS,4000,142164.110,139583.831,31.7,PXL
202012:3016,108:108,08/30/12 20:24:57,STABLE BEAMS,4000,140767.421,137963.334,31.4,PXL
202012:3016,109:109,08/30/12 20:25:20,STABLE BEAMS,4000,141649.349,139354.629,31.6,PXL
202012:3016,110:110,08/30/12 20:25:44,STABLE BEAMS,4000,142690.435,139853.749,31.8,PXL
202012:3016,111:111,08/30/12 20:26:07,STABLE BEAMS,4000,141653.560,139418.267,31.6,PXL
202012:3016,112:112,08/30/12 20:26:30,STABLE BEAMS,4000,141677.622,139461.784,31.6,PXL
202012:3016,113:113,08/30/12 20:26:54,STABLE BEAMS,4000,140082.029,137591.371,31.2,PXL
202012:3016,114:114,08/30/12 20:27:17,STABLE BEAMS,4000,141332.047,138496.926,31.5,PXL
202012:3016,115:115,08/30/12 20:27:40,STABLE BEAMS,4000,141465.617,138344.886,31.6,PXL
202012:3016,116:116,08/30/12 20:28:04,STABLE BEAMS,4000,139911.068,136947.752,31.2,PXL
202012:3016,117:117,08/30/12 20:28:27,STABLE BEAMS,4000,134635.707,132295.738,30.0,PXL
202012:3016,118:118,08/30/12 20:28:50,STABLE BEAMS,4000,141190.600,137536.587,31.5,PXL
202012:3016,119:119,08/30/12 20:29:14,STABLE BEAMS,4000,128637.427,126592.092,28.7,PXL
202012:3016,120:120,08/30/12 20:29:37,STABLE BEAMS,4000,142095.942,135316.544,31.7,PXL
202012:3016,121:121,08/30/12 20:30:00,STABLE BEAMS,4000,141564.381,111517.342,31.6,PXL
202012:3016,126:126,08/30/12 20:31:57,STABLE BEAMS,4000,132518.968,1204.598,29.6,PXL
202012:3016,127:127,08/30/12 20:32:20,STABLE BEAMS,4000,139173.091,100456.531,31.0,PXL
202012:3016,128:128,08/30/12 20:32:44,STABLE BEAMS,4000,141755.010,15571.786,31.6,PXL
202012:3016,129:129,08/30/12 20:33:07,STABLE BEAMS,4000,138731.677,46006.196,30.9,PXL
202012:3016,130:130,08/30/12 20:33:30,STABLE BEAMS,4000,139088.077,16423.523,31.0,PXL
202012:3016,131:131,08/30/12 20:33:54,STABLE BEAMS,4000,139815.378,10275.035,31.2,PXL
202013:3016,1:1,08/30/12 20:36:44,STABLE BEAMS,4000,138278.688,133089.088,30.8,PXL
202013:3016,2:2,08/30/12 20:37:08,STABLE BEAMS,4000,137062.441,134810.505,30.6,PXL
202013:3016,5:5,08/30/12 20:38:18,STABLE BEAMS,4000,135577.688,121011.221,30.2,PXL
202013:3016,6:6,08/30/12 20:38:41,STABLE BEAMS,4000,137146.738,134922.218,30.6,PXL
202013:3016,7:7,08/30/12 20:39:04,STABLE BEAMS,4000,136151.921,133981.659,30.4,PXL
202013:3016,8:8,08/30/12 20:39:28,STABLE BEAMS,4000,137163.333,134632.670,30.6,PXL
202013:3016,9:9,08/30/12 20:39:51,STABLE BEAMS,4000,137583.519,135668.356,30.7,PXL
202013:3016,10:10,08/30/12 20:40:14,STABLE BEAMS,4000,135331.741,133441.156,30.2,PXL
202013:3016,11:11,08/30/12 20:40:38,STABLE BEAMS,4000,135505.160,133364.179,30.2,PXL
202013:3016,12:12,08/30/12 20:41:01,STABLE BEAMS,4000,135925.642,127620.586,30.3,PXL
202013:3016,13:13,08/30/12 20:41:24,STABLE BEAMS,4000,135650.716,132812.903,30.3,PXL
202013:3016,14:14,08/30/12 20:41:48,STABLE BEAMS,4000,135246.659,133395.132,30.2,PXL
202013:3016,15:15,08/30/12 20:42:11,STABLE BEAMS,4000,136003.041,133867.794,30.3,PXL
202013:3016,16:16,08/30/12 20:42:34,STABLE BEAMS,4000,135029.122,131534.568,30.1,PXL
202013:3016,17:17,08/30/12 20:42:58,STABLE BEAMS,4000,135537.918,133624.123,30.2,PXL
202013:3016,18:18,08/30/12 20:43:21,STABLE BEAMS,4000,136132.582,119237.168,30.4,PXL
202013:3016,19:19,08/30/12 20:43:44,STABLE BEAMS,4000,134704.603,125563.549,30.1,PXL
202013:3016,20:20,08/30/12 20:44:08,STABLE BEAMS,4000,135186.424,111135.407,30.2,PXL
202013:3016,21:21,08/30/12 20:44:31,STABLE BEAMS,4000,135268.035,102429.014,30.2,PXL
202013:3016,22:22,08/30/12 20:44:54,STABLE BEAMS,4000,135064.054,127466.701,30.1,PXL
202013:3016,23:23,08/30/12 20:45:18,STABLE BEAMS,4000,134686.642,120723.678,30.0,PXL
202013:3016,24:24,08/30/12 20:45:41,STABLE BEAMS,4000,133894.292,131604.700,29.9,PXL
202013:3016,25:25,08/30/12 20:46:04,STABLE BEAMS,4000,132515.394,118747.044,29.6,PXL
202013:3016,26:26,08/30/12 20:46:28,STABLE BEAMS,4000,134028.671,132034.324,29.9,PXL
202013:3016,27:27,08/30/12 20:46:51,STABLE BEAMS,4000,132982.907,115102.025,29.7,PXL
202013:3016,28:28,08/30/12 20:47:14,STABLE BEAMS,4000,133968.982,122077.895,29.9,PXL
202013:3016,29:29,08/30/12 20:47:38,STABLE BEAMS,4000,133795.995,116583.141,29.8,PXL
202013:3016,30:30,08/30/12 20:48:01,STABLE BEAMS,4000,132452.131,130224.286,29.5,PXL
202013:3016,31:31,08/30/12 20:48:24,STABLE BEAMS,4000,133600.972,116335.720,29.8,PXL
202013:3016,32:32,08/30/12 20:48:48,STABLE BEAMS,4000,131950.027,117231.001,29.4,PXL
202013:3016,33:33,08/30/12 20:49:11,STABLE BEAMS,4000,132617.401,130715.667,29.6,PXL
202013:3016,34:34,08/30/12 20:49:34,STABLE BEAMS,4000,132816.601,116976.893,29.6,PXL
202013:3016,35:35,08/30/12 20:49:58,STABLE BEAMS,4000,137343.718,4099.711,30.6,PXL
202013:3016,38:38,08/30/12 20:51:08,STABLE BEAMS,4000,131433.002,104511.579,29.3,PXL
202013:3016,39:39,08/30/12 20:51:31,STABLE BEAMS,4000,132731.428,130851.951,29.6,PXL
202013:3016,40:40,08/30/12 20:51:54,STABLE BEAMS,4000,131367.827,129510.286,29.3,PXL
202013:3016,41:41,08/30/12 20:52:18,STABLE BEAMS,4000,131394.644,123349.350,29.3,PXL
202013:3016,42:42,08/30/12 20:52:41,STABLE BEAMS,4000,130467.460,118023.473,29.1,PXL
202013:3016,43:43,08/30/12 20:53:04,STABLE BEAMS,4000,131341.750,129495.085,29.3,PXL
202013:3016,44:44,08/30/12 20:53:28,STABLE BEAMS,4000,131521.920,122615.255,29.3,PXL
202013:3016,45:45,08/30/12 20:53:51,STABLE BEAMS,4000,129263.995,117630.235,28.8,PXL
202013:3016,46:46,08/30/12 20:54:14,STABLE BEAMS,4000,131370.957,128455.836,29.3,PXL
202013:3016,47:47,08/30/12 20:54:38,STABLE BEAMS,4000,130149.315,128372.777,29.0,PXL
202013:3016,48:48,08/30/12 20:55:01,STABLE BEAMS,4000,129502.737,113129.705,28.9,PXL
202013:3016,49:49,08/30/12 20:55:24,STABLE BEAMS,4000,130214.217,128434.188,29.0,PXL
202013:3016,50:50,08/30/12 20:55:48,STABLE BEAMS,4000,130856.117,129068.622,29.2,PXL
202013:3016,51:51,08/30/12 20:56:11,STABLE BEAMS,4000,130999.533,129183.879,29.2,PXL
202013:3016,52:52,08/30/12 20:56:34,STABLE BEAMS,4000,130784.739,117472.160,29.2,PXL
202013:3016,53:53,08/30/12 20:56:58,STABLE BEAMS,4000,128598.875,112310.541,28.7,PXL
202013:3016,54:54,08/30/12 20:57:21,STABLE BEAMS,4000,129487.087,95393.136,28.9,PXL
202013:3016,55:55,08/30/12 20:57:44,STABLE BEAMS,4000,128743.350,95636.998,28.7,PXL
202013:3016,56:56,08/30/12 20:58:08,STABLE BEAMS,4000,130648.232,6947.870,29.1,PXL
202013:3016,57:57,08/30/12 20:58:31,STABLE BEAMS,4000,135883.847,603.326,30.3,PXL
202014:3016,1:1,08/30/12 21:03:03,STABLE BEAMS,4000,127751.834,123605.009,28.5,PXL
202014:3016,2:2,08/30/12 21:03:26,STABLE BEAMS,4000,128578.330,92978.846,28.7,PXL
202014:3016,3:3,08/30/12 21:03:50,STABLE BEAMS,4000,128330.870,118000.235,28.6,PXL
202014:3016,4:4,08/30/12 21:04:13,STABLE BEAMS,4000,125743.863,113047.505,28.1,PXL
202014:3016,5:5,08/30/12 21:04:36,STABLE BEAMS,4000,128104.899,86853.839,28.6,PXL
202014:3016,8:8,08/30/12 21:05:46,STABLE BEAMS,4000,126548.665,96355.419,28.2,PXL
202014:3016,9:9,08/30/12 21:06:10,STABLE BEAMS,4000,126840.300,125218.013,28.3,PXL
202014:3016,10:10,08/30/12 21:06:33,STABLE BEAMS,4000,125207.248,123613.360,27.9,PXL
202014:3016,11:11,08/30/12 21:06:56,STABLE BEAMS,4000,127501.652,125976.733,28.4,PXL
202014:3016,12:12,08/30/12 21:07:20,STABLE BEAMS,4000,127289.727,95571.672,28.4,PXL
202014:3016,13:13,08/30/12 21:07:43,STABLE BEAMS,4000,124637.716,103292.261,27.8,PXL
202014:3016,14:14,08/30/12 21:08:06,STABLE BEAMS,4000,124170.670,55437.238,27.7,PXL
202014:3016,16:16,08/30/12 21:08:53,STABLE BEAMS,4000,125000.877,39816.532,27.9,PXL
202014:3016,17:17,08/30/12 21:09:16,STABLE BEAMS,4000,125433.902,98431.746,28.0,PXL
202014:3016,18:18,08/30/12 21:09:40,STABLE BEAMS,4000,129397.042,903.192,28.9,PXL
202014:3016,20:20,08/30/12 21:10:26,STABLE BEAMS,4000,125388.578,115756.227,28.0,PXL
202014:3016,21:21,08/30/12 21:10:50,STABLE BEAMS,4000,124879.713,123431.109,27.9,PXL
202014:3016,22:22,08/30/12 21:11:13,STABLE BEAMS,4000,125158.896,123695.789,27.9,PXL
202014:3016,23:23,08/30/12 21:11:36,STABLE BEAMS,4000,123456.925,121766.800,27.5,PXL
202014:3016,24:24,08/30/12 21:12:00,STABLE BEAMS,4000,124115.045,103339.427,27.7,PXL
202014:3016,25:25,08/30/12 21:12:23,STABLE BEAMS,4000,125085.458,115732.818,27.9,PXL
202014:3016,26:26,08/30/12 21:12:46,STABLE BEAMS,4000,123559.501,112953.154,27.6,PXL
202014:3016,27:27,08/30/12 21:13:09,STABLE BEAMS,4000,125883.124,119335.943,28.1,PXL
202014:3016,28:28,08/30/12 21:13:33,STABLE BEAMS,4000,123242.609,119608.185,27.5,PXL
202014:3016,29:29,08/30/12 21:13:56,STABLE BEAMS,4000,124600.178,122849.545,27.8,PXL
202014:3016,30:30,08/30/12 21:14:19,STABLE BEAMS,4000,123626.782,100258.848,27.6,PXL
202014:3016,31:31,08/30/12 21:14:43,STABLE BEAMS,4000,123976.432,10275.169,27.7,PXL
202014:3016,32:32,08/30/12 21:15:06,STABLE BEAMS,4000,124040.787,4348.869,27.7,PXL
202014:3016,33:33,08/30/12 21:15:29,STABLE BEAMS,4000,124937.637,119389.157,27.9,PXL
202014:3016,34:34,08/30/12 21:15:53,STABLE BEAMS,4000,124909.398,123385.504,27.9,PXL
202014:3016,35:35,08/30/12 21:16:16,STABLE BEAMS,4000,123942.911,122215.147,27.6,PXL
202014:3016,36:36,08/30/12 21:16:39,STABLE BEAMS,4000,123378.797,108356.195,27.5,PXL
202014:3016,37:37,08/30/12 21:17:03,STABLE BEAMS,4000,124558.758,105409.094,27.8,PXL
202014:3016,38:38,08/30/12 21:17:26,STABLE BEAMS,4000,123808.146,110966.765,27.6,PXL
202014:3016,39:39,08/30/12 21:17:49,STABLE BEAMS,4000,122852.996,93387.933,27.4,PXL
202014:3016,40:40,08/30/12 21:18:13,STABLE BEAMS,4000,122237.662,101260.457,27.3,PXL
202014:3016,41:41,08/30/12 21:18:36,STABLE BEAMS,4000,123326.052,107409.592,27.5,PXL
202014:3016,42:42,08/30/12 21:18:59,STABLE BEAMS,4000,123528.883,107424.422,27.6,PXL
202014:3016,43:43,08/30/12 21:19:23,STABLE BEAMS,4000,122153.490,120701.085,27.3,PXL
202014:3016,44:44,08/30/12 21:19:46,STABLE BEAMS,4000,122064.504,120622.922,27.2,PXL
202014:3016,45:45,08/30/12 21:20:09,STABLE BEAMS,4000,122593.072,120900.061,27.3,PXL
202014:3016,46:46,08/30/12 21:20:33,STABLE BEAMS,4000,120920.113,119476.327,27.0,PXL
202014:3016,47:47,08/30/12 21:20:56,STABLE BEAMS,4000,122136.155,120687.621,27.2,PXL
202014:3016,48:48,08/30/12 21:21:19,STABLE BEAMS,4000,121136.558,119710.780,27.0,PXL
202014:3016,49:49,08/30/12 21:21:43,STABLE BEAMS,4000,121569.344,120136.041,27.1,PXL
202014:3016,50:50,08/30/12 21:22:06,STABLE BEAMS,4000,120675.145,112867.464,26.9,PXL
202014:3016,51:51,08/30/12 21:22:29,STABLE BEAMS,4000,121644.444,120224.853,27.1,PXL
202014:3016,52:52,08/30/12 21:22:53,STABLE BEAMS,4000,121718.519,120312.670,27.2,PXL
202014:3016,53:53,08/30/12 21:23:16,STABLE BEAMS,4000,121039.194,119647.243,27.0,PXL
202014:3016,54:54,08/30/12 21:23:39,STABLE BEAMS,4000,122360.328,98099.947,27.3,PXL
202014:3016,55:55,08/30/12 21:24:03,STABLE BEAMS,4000,120831.184,119418.668,27.0,PXL
202014:3016,56:56,08/30/12 21:24:26,STABLE BEAMS,4000,121662.860,120015.545,27.1,PXL
202014:3016,57:57,08/30/12 21:24:49,STABLE BEAMS,4000,120059.060,118438.263,26.8,PXL
202014:3016,58:58,08/30/12 21:25:13,STABLE BEAMS,4000,120117.383,117551.675,26.8,PXL
202014:3016,59:59,08/30/12 21:25:36,STABLE BEAMS,4000,120993.438,100526.189,27.0,PXL
202014:3016,60:60,08/30/12 21:25:59,STABLE BEAMS,4000,119804.349,103274.943,26.7,PXL
202014:3016,61:61,08/30/12 21:26:23,STABLE BEAMS,4000,121020.391,106933.617,27.0,PXL
202014:3016,62:62,08/30/12 21:26:46,STABLE BEAMS,4000,119337.143,118037.562,26.6,PXL
202014:3016,63:63,08/30/12 21:27:09,STABLE BEAMS,4000,118262.798,113934.380,26.4,PXL
202014:3016,64:64,08/30/12 21:27:33,STABLE BEAMS,4000,120537.853,115648.838,26.9,PXL
202014:3016,65:65,08/30/12 21:27:56,STABLE BEAMS,4000,121243.892,119695.608,27.0,PXL
202014:3016,66:66,08/30/12 21:28:19,STABLE BEAMS,4000,119854.397,118562.366,26.7,PXL
202014:3016,67:67,08/30/12 21:28:43,STABLE BEAMS,4000,120784.176,119472.460,26.9,PXL
202014:3016,68:68,08/30/12 21:29:06,STABLE BEAMS,4000,119070.424,117791.607,26.6,PXL
202014:3016,69:69,08/30/12 21:29:29,STABLE BEAMS,4000,119701.511,118419.507,26.7,PXL
202014:3016,70:70,08/30/12 21:29:53,STABLE BEAMS,4000,119926.787,107565.934,26.8,PXL
202014:3016,71:71,08/30/12 21:30:16,STABLE BEAMS,4000,118155.658,116861.853,26.4,PXL
202014:3016,72:72,08/30/12 21:30:39,STABLE BEAMS,4000,117594.924,116066.190,26.2,PXL
202014:3016,73:73,08/30/12 21:31:03,STABLE BEAMS,4000,117678.048,116374.176,26.3,PXL
202014:3016,74:74,08/30/12 21:31:26,STABLE BEAMS,4000,117850.637,116564.887,26.3,PXL
202014:3016,75:75,08/30/12 21:31:49,STABLE BEAMS,4000,118981.517,117664.392,26.5,PXL
202014:3016,76:76,08/30/12 21:32:13,STABLE BEAMS,4000,116486.023,103253.211,26.0,PXL
202014:3016,77:77,08/30/12 21:32:36,STABLE BEAMS,4000,121760.531,13319.387,27.2,PXL
202014:3016,79:79,08/30/12 21:33:23,STABLE BEAMS,4000,118005.128,110800.915,26.3,PXL
202014:3016,80:80,08/30/12 21:33:46,STABLE BEAMS,4000,116872.848,113157.460,26.1,PXL
202014:3016,81:81,08/30/12 21:34:09,STABLE BEAMS,4000,118048.062,116764.879,26.3,PXL
202014:3016,82:82,08/30/12 21:34:33,STABLE BEAMS,4000,117792.906,105010.020,26.3,PXL
202014:3016,83:83,08/30/12 21:34:56,STABLE BEAMS,4000,118413.476,115464.981,26.4,PXL
202014:3016,84:84,08/30/12 21:35:19,STABLE BEAMS,4000,115879.909,101465.607,25.9,PXL
202014:3016,85:85,08/30/12 21:35:43,STABLE BEAMS,4000,117045.914,106247.258,26.1,PXL
202014:3016,86:86,08/30/12 21:36:06,STABLE BEAMS,4000,118230.792,91243.432,26.4,PXL
202014:3016,87:87,08/30/12 21:36:29,STABLE BEAMS,4000,118100.591,106379.106,26.3,PXL
202014:3016,88:88,08/30/12 21:36:53,STABLE BEAMS,4000,117211.127,104585.144,26.1,PXL
202014:3016,89:89,08/30/12 21:37:16,STABLE BEAMS,4000,116467.914,114988.772,26.0,PXL
202014:3016,90:90,08/30/12 21:37:39,STABLE BEAMS,4000,116426.949,115193.988,26.0,PXL
202014:3016,91:91,08/30/12 21:38:03,STABLE BEAMS,4000,115885.452,98774.964,25.9,PXL
202014:3016,92:92,08/30/12 21:38:26,STABLE BEAMS,4000,116663.904,112132.678,26.0,PXL
202014:3016,93:93,08/30/12 21:38:49,STABLE BEAMS,4000,116284.216,115039.975,25.9,PXL
202014:3016,94:94,08/30/12 21:39:13,STABLE BEAMS,4000,115799.892,100134.483,25.8,PXL
202014:3016,95:95,08/30/12 21:39:36,STABLE BEAMS,4000,115488.941,114265.913,25.8,PXL
202014:3016,96:96,08/30/12 21:39:59,STABLE BEAMS,4000,115714.798,111131.335,25.8,PXL
202014:3016,97:97,08/30/12 21:40:23,STABLE BEAMS,4000,115092.419,92926.770,25.7,PXL
202014:3016,98:98,08/30/12 21:40:46,STABLE BEAMS,4000,115759.132,114529.770,25.8,PXL
202014:3016,99:99,08/30/12 21:41:09,STABLE BEAMS,4000,116612.878,82523.436,26.0,PXL
202014:3016,100:100,08/30/12 21:41:33,STABLE BEAMS,4000,117368.612,86391.515,26.2,PXL
202014:3016,101:101,08/30/12 21:41:56,STABLE BEAMS,4000,115162.237,103348.895,25.7,PXL
202014:3016,102:102,08/30/12 21:42:19,STABLE BEAMS,4000,116689.401,44630.196,26.0,PXL
202014:3016,104:104,08/30/12 21:43:06,STABLE BEAMS,4000,115893.943,41975.628,25.9,PXL
202014:3016,105:105,08/30/12 21:43:29,STABLE BEAMS,4000,115538.272,113199.777,25.8,PXL
202014:3016,106:106,08/30/12 21:43:53,STABLE BEAMS,4000,114893.219,108965.877,25.6,PXL
202014:3016,107:107,08/30/12 21:44:16,STABLE BEAMS,4000,116846.794,115624.576,26.1,PXL
202014:3016,108:108,08/30/12 21:44:39,STABLE BEAMS,4000,116396.627,115180.282,26.0,PXL
202014:3016,109:109,08/30/12 21:45:03,STABLE BEAMS,4000,114360.531,113183.761,25.5,PXL
202014:3016,110:110,08/30/12 21:45:26,STABLE BEAMS,4000,114392.538,113244.037,25.5,PXL
202014:3016,111:111,08/30/12 21:45:49,STABLE BEAMS,4000,115753.828,114580.084,25.8,PXL
202014:3016,112:112,08/30/12 21:46:13,STABLE BEAMS,4000,114845.846,113693.942,25.6,PXL
202014:3016,113:113,08/30/12 21:46:36,STABLE BEAMS,4000,116203.767,72308.957,25.9,PXL
202014:3016,114:114,08/30/12 21:46:59,STABLE BEAMS,4000,115744.449,97775.124,25.8,PXL
202014:3016,115:115,08/30/12 21:47:23,STABLE BEAMS,4000,113575.169,112433.739,25.3,PXL
202014:3016,116:116,08/30/12 21:47:46,STABLE BEAMS,4000,113385.132,111797.740,25.3,PXL
202014:3016,117:117,08/30/12 21:48:09,STABLE BEAMS,4000,114055.795,112920.940,25.4,PXL
202014:3016,118:118,08/30/12 21:48:33,STABLE BEAMS,4000,115784.651,114630.278,25.8,PXL
202014:3016,119:119,08/30/12 21:48:56,STABLE BEAMS,4000,113578.629,112432.621,25.3,PXL
202014:3016,120:120,08/30/12 21:49:19,STABLE BEAMS,4000,113388.899,112223.261,25.3,PXL
202014:3016,121:121,08/30/12 21:49:43,STABLE BEAMS,4000,113724.219,112557.409,25.4,PXL
202014:3016,122:122,08/30/12 21:50:06,STABLE BEAMS,4000,113971.384,112586.632,25.4,PXL
202014:3016,123:123,08/30/12 21:50:29,STABLE BEAMS,4000,113114.884,111965.637,25.2,PXL
202014:3016,124:124,08/30/12 21:50:53,STABLE BEAMS,4000,112812.652,111659.707,25.2,PXL
202014:3016,125:125,08/30/12 21:51:16,STABLE BEAMS,4000,112897.415,109588.392,25.2,PXL
202014:3016,126:126,08/30/12 21:51:39,STABLE BEAMS,4000,112952.016,111805.553,25.2,PXL
202014:3016,127:127,08/30/12 21:52:03,STABLE BEAMS,4000,114115.301,112961.595,25.5,PXL
202014:3016,128:128,08/30/12 21:52:26,STABLE BEAMS,4000,114335.581,99804.671,25.5,PXL
202014:3016,129:129,08/30/12 21:52:49,STABLE BEAMS,4000,113736.273,95082.387,25.4,PXL
202014:3016,130:130,08/30/12 21:53:13,STABLE BEAMS,4000,112408.674,103599.207,25.1,PXL
202014:3016,131:131,08/30/12 21:53:36,STABLE BEAMS,4000,112663.294,111536.661,25.1,PXL
202014:3016,132:132,08/30/12 21:53:59,STABLE BEAMS,4000,113911.901,99434.836,25.4,PXL
202014:3016,133:133,08/30/12 21:54:23,STABLE BEAMS,4000,113580.803,108839.941,25.3,PXL
202014:3016,134:134,08/30/12 21:54:46,STABLE BEAMS,4000,114126.239,112756.724,25.5,PXL
202014:3016,135:135,08/30/12 21:55:09,STABLE BEAMS,4000,113062.867,107703.687,25.2,PXL
202014:3016,136:136,08/30/12 21:55:33,STABLE BEAMS,4000,112524.056,103703.295,25.1,PXL
202014:3016,137:137,08/30/12 21:55:56,STABLE BEAMS,4000,112945.460,104846.141,25.2,PXL
202014:3016,138:138,08/30/12 21:56:19,STABLE BEAMS,4000,111393.255,110063.220,24.8,PXL
202014:3016,139:139,08/30/12 21:56:43,STABLE BEAMS,4000,112337.797,106938.843,25.1,PXL
202014:3016,140:140,08/30/12 21:57:06,STABLE BEAMS,4000,111353.292,110257.576,24.8,PXL
202014:3016,141:141,08/30/12 21:57:29,STABLE BEAMS,4000,111480.159,110380.964,24.9,PXL
202014:3016,142:142,08/30/12 21:57:53,STABLE BEAMS,4000,113645.739,112524.056,25.4,PXL
202014:3016,143:143,08/30/12 21:58:16,STABLE BEAMS,4000,111829.240,108038.228,24.9,PXL
202014:3016,144:144,08/30/12 21:58:39,STABLE BEAMS,4000,111559.356,102781.866,24.9,PXL
202014:3016,145:145,08/30/12 21:59:03,STABLE BEAMS,4000,111094.939,110017.318,24.8,PXL
202014:3016,146:146,08/30/12 21:59:26,STABLE BEAMS,4000,111217.525,110128.706,24.8,PXL
202014:3016,147:147,08/30/12 21:59:49,STABLE BEAMS,4000,111932.750,110854.837,25.0,PXL
202014:3016,148:148,08/30/12 22:00:13,STABLE BEAMS,4000,110116.307,109059.191,24.6,PXL
202014:3016,149:149,08/30/12 22:00:36,STABLE BEAMS,4000,111437.589,110362.216,24.9,PXL
202014:3016,150:150,08/30/12 22:00:59,STABLE BEAMS,4000,109968.725,108913.026,24.5,PXL
202014:3016,151:151,08/30/12 22:01:23,STABLE BEAMS,4000,111645.337,110580.241,24.9,PXL
202014:3016,152:152,08/30/12 22:01:46,STABLE BEAMS,4000,110327.265,104545.013,24.6,PXL
202014:3016,153:153,08/30/12 22:02:09,STABLE BEAMS,4000,110673.489,109611.024,24.7,PXL
202014:3016,154:154,08/30/12 22:02:33,STABLE BEAMS,4000,110847.410,109568.231,24.7,PXL
202014:3016,155:155,08/30/12 22:02:56,STABLE BEAMS,4000,110224.381,109169.534,24.6,PXL
202014:3016,156:156,08/30/12 22:03:19,STABLE BEAMS,4000,111028.967,109977.523,24.8,PXL
202014:3016,157:157,08/30/12 22:03:43,STABLE BEAMS,4000,109075.312,107832.945,24.3,PXL
202014:3016,158:158,08/30/12 22:04:06,STABLE BEAMS,4000,110626.970,102673.998,24.7,PXL
202014:3016,159:159,08/30/12 22:04:29,STABLE BEAMS,4000,109487.622,95484.155,24.4,PXL
202014:3016,160:160,08/30/12 22:04:52,STABLE BEAMS,4000,109837.864,108797.699,24.5,PXL
202014:3016,161:161,08/30/12 22:05:16,STABLE BEAMS,4000,110037.280,108998.529,24.5,PXL
202014:3016,162:162,08/30/12 22:05:39,STABLE BEAMS,4000,107976.519,106961.540,24.1,PXL
202014:3016,163:163,08/30/12 22:06:02,STABLE BEAMS,4000,109331.424,108299.335,24.4,PXL
202014:3016,164:164,08/30/12 22:06:26,STABLE BEAMS,4000,109335.783,108310.214,24.4,PXL
202014:3016,165:165,08/30/12 22:06:49,STABLE BEAMS,4000,109202.930,108182.974,24.4,PXL
202014:3016,166:166,08/30/12 22:07:12,STABLE BEAMS,4000,108382.818,107362.936,24.2,PXL
202014:3016,167:167,08/30/12 22:07:36,STABLE BEAMS,4000,107721.534,106728.342,24.0,PXL
202014:3016,168:168,08/30/12 22:07:59,STABLE BEAMS,4000,103579.922,102469.545,23.1,PXL
202014:3016,169:169,08/30/12 22:08:22,STABLE BEAMS,4000,107612.277,106396.258,24.0,PXL
202014:3016,170:170,08/30/12 22:08:46,STABLE BEAMS,4000,99547.180,98703.019,22.2,PXL
202014:3016,171:171,08/30/12 22:09:09,STABLE BEAMS,4000,107856.152,106858.482,24.1,PXL
202014:3016,172:172,08/30/12 22:09:32,STABLE BEAMS,4000,109561.504,108326.746,24.4,PXL
202014:3016,173:173,08/30/12 22:09:56,STABLE BEAMS,4000,109197.910,108185.646,24.4,PXL
202014:3016,174:174,08/30/12 22:10:19,STABLE BEAMS,4000,107577.515,106574.893,24.0,PXL
202014:3016,177:177,08/30/12 22:11:29,STABLE BEAMS,4000,108613.968,107603.859,24.2,PXL
202014:3016,178:178,08/30/12 22:11:52,STABLE BEAMS,4000,106568.288,105568.678,23.8,PXL
202014:3016,179:179,08/30/12 22:12:16,STABLE BEAMS,4000,108987.248,107960.588,24.3,PXL
202014:3016,180:180,08/30/12 22:12:39,STABLE BEAMS,4000,108511.085,107499.761,24.2,PXL
202014:3016,181:181,08/30/12 22:13:02,STABLE BEAMS,4000,108462.312,107447.105,24.2,PXL
202014:3016,182:182,08/30/12 22:13:26,STABLE BEAMS,4000,107338.785,101682.031,23.9,PXL
202014:3016,183:183,08/30/12 22:13:49,STABLE BEAMS,4000,109143.037,107918.452,24.3,PXL
202014:3016,184:184,08/30/12 22:14:12,STABLE BEAMS,4000,108438.216,106985.144,24.2,PXL
202014:3016,185:185,08/30/12 22:14:36,STABLE BEAMS,4000,106449.367,105270.972,23.7,PXL
202014:3016,186:186,08/30/12 22:14:59,STABLE BEAMS,4000,106777.596,93764.610,23.8,PXL
202014:3016,187:187,08/30/12 22:15:22,STABLE BEAMS,4000,107736.195,105438.182,24.0,PXL
202014:3016,188:188,08/30/12 22:15:46,STABLE BEAMS,4000,107380.967,106394.136,24.0,PXL
202014:3016,189:189,08/30/12 22:16:09,STABLE BEAMS,4000,107947.028,106744.498,24.1,PXL
202014:3016,190:190,08/30/12 22:16:32,STABLE BEAMS,4000,105700.815,91477.713,23.6,PXL
202014:3016,192:192,08/30/12 22:17:19,STABLE BEAMS,4000,105628.129,92776.354,23.6,PXL
202014:3016,193:193,08/30/12 22:17:42,STABLE BEAMS,4000,106578.464,93547.115,23.8,PXL
202014:3016,194:194,08/30/12 22:18:06,STABLE BEAMS,4000,107185.751,104724.766,23.9,PXL
202014:3016,195:195,08/30/12 22:18:29,STABLE BEAMS,4000,105616.211,99502.089,23.6,PXL
202014:3016,196:196,08/30/12 22:18:52,STABLE BEAMS,4000,106482.762,83205.630,23.8,PXL
202016:3016,1:1,08/30/12 22:27:00,STABLE BEAMS,4000,105847.771,76641.197,23.6,PXL
202016:3016,2:2,08/30/12 22:27:24,STABLE BEAMS,4000,104380.319,103441.940,23.3,PXL
202016:3016,3:3,08/30/12 22:27:47,STABLE BEAMS,4000,105365.188,104426.384,23.5,PXL
202016:3016,4:4,08/30/12 22:28:10,STABLE BEAMS,4000,104505.944,103569.571,23.3,PXL
202016:3016,5:5,08/30/12 22:28:34,STABLE BEAMS,4000,104018.034,103081.872,23.2,PXL
202016:3016,6:6,08/30/12 22:28:57,STABLE BEAMS,4000,104035.404,103108.448,23.2,PXL
202016:3016,7:7,08/30/12 22:29:20,STABLE BEAMS,4000,105280.971,104348.182,23.5,PXL
202016:3016,8:8,08/30/12 22:29:44,STABLE BEAMS,4000,104226.397,103315.459,23.3,PXL
202016:3016,9:9,08/30/12 22:30:07,STABLE BEAMS,4000,104282.250,103360.395,23.3,PXL
202016:3016,10:10,08/30/12 22:30:30,STABLE BEAMS,4000,103596.596,102688.054,23.1,PXL
202016:3016,11:11,08/30/12 22:30:54,STABLE BEAMS,4000,104329.805,103410.659,23.3,PXL
202016:3016,12:12,08/30/12 22:31:17,STABLE BEAMS,4000,105736.590,104807.165,23.6,PXL
202016:3016,13:13,08/30/12 22:31:40,STABLE BEAMS,4000,105156.620,104229.139,23.5,PXL
202016:3016,14:14,08/30/12 22:32:04,STABLE BEAMS,4000,103642.353,102742.737,23.1,PXL
202016:3016,15:15,08/30/12 22:32:27,STABLE BEAMS,4000,104664.408,103750.687,23.3,PXL
202016:3016,16:16,08/30/12 22:32:50,STABLE BEAMS,4000,103013.588,102111.189,23.0,PXL
202016:3016,17:17,08/30/12 22:33:14,STABLE BEAMS,4000,103581.287,102667.700,23.1,PXL
202016:3016,18:18,08/30/12 22:33:37,STABLE BEAMS,4000,103182.785,102278.903,23.0,PXL
202016:3016,19:19,08/30/12 22:34:00,STABLE BEAMS,4000,101830.133,100935.046,22.7,PXL
202016:3016,20:20,08/30/12 22:34:24,STABLE BEAMS,4000,103698.752,102789.314,23.1,PXL
202016:3016,21:21,08/30/12 22:34:47,STABLE BEAMS,4000,102470.645,101570.953,22.9,PXL
202016:3016,22:22,08/30/12 22:35:10,STABLE BEAMS,4000,103169.877,102267.141,23.0,PXL
202016:3016,23:23,08/30/12 22:35:34,STABLE BEAMS,4000,102193.283,101096.749,22.8,PXL
202016:3016,24:24,08/30/12 22:35:57,STABLE BEAMS,4000,102663.847,101557.130,22.9,PXL
202016:3016,25:25,08/30/12 22:36:20,STABLE BEAMS,4000,103631.198,102723.389,23.1,PXL
202016:3016,26:26,08/30/12 22:36:44,STABLE BEAMS,4000,104200.582,103296.121,23.2,PXL
202016:3016,27:27,08/30/12 22:37:07,STABLE BEAMS,4000,102292.809,101397.747,22.8,PXL
202016:3016,28:28,08/30/12 22:37:30,STABLE BEAMS,4000,101635.304,100543.741,22.7,PXL
202016:3016,29:29,08/30/12 22:37:54,STABLE BEAMS,4000,103827.883,102931.848,23.2,PXL
202016:3016,30:30,08/30/12 22:38:17,STABLE BEAMS,4000,101561.616,100477.953,22.7,PXL
202016:3016,31:31,08/30/12 22:38:40,STABLE BEAMS,4000,103463.880,102561.675,23.1,PXL
202016:3016,32:32,08/30/12 22:39:04,STABLE BEAMS,4000,103696.885,102600.809,23.1,PXL
202016:3016,33:33,08/30/12 22:39:27,STABLE BEAMS,4000,100957.095,100083.816,22.5,PXL
202016:3016,34:34,08/30/12 22:39:50,STABLE BEAMS,4000,102493.182,101609.690,22.9,PXL
202016:3016,35:35,08/30/12 22:40:14,STABLE BEAMS,4000,100673.814,99812.046,22.5,PXL
202016:3016,36:36,08/30/12 22:40:37,STABLE BEAMS,4000,102390.082,101512.599,22.8,PXL
202016:3016,37:37,08/30/12 22:41:00,STABLE BEAMS,4000,101958.809,101090.120,22.7,PXL
202016:3016,38:38,08/30/12 22:41:24,STABLE BEAMS,4000,102000.969,100720.857,22.8,PXL
202016:3016,39:39,08/30/12 22:41:47,STABLE BEAMS,4000,102822.458,101949.495,22.9,PXL
202016:3016,40:40,08/30/12 22:42:10,STABLE BEAMS,4000,100947.818,100085.724,22.5,PXL
202016:3016,41:41,08/30/12 22:42:34,STABLE BEAMS,4000,101840.867,100973.183,22.7,PXL
202016:3016,42:42,08/30/12 22:42:57,STABLE BEAMS,4000,100176.457,99325.959,22.3,PXL
202016:3016,43:43,08/30/12 22:43:20,STABLE BEAMS,4000,101296.194,100440.241,22.6,PXL
202016:3016,44:44,08/30/12 22:43:44,STABLE BEAMS,4000,99930.737,99082.325,22.3,PXL
202016:3016,45:45,08/30/12 22:44:07,STABLE BEAMS,4000,100360.006,99301.208,22.4,PXL
202016:3016,46:46,08/30/12 22:44:30,STABLE BEAMS,4000,100933.966,100078.046,22.5,PXL
202016:3016,47:47,08/30/12 22:44:54,STABLE BEAMS,4000,100852.230,100001.037,22.5,PXL
202016:3016,48:48,08/30/12 22:45:17,STABLE BEAMS,4000,100957.106,100106.038,22.5,PXL
202016:3016,51:51,08/30/12 22:46:27,STABLE BEAMS,4000,101108.011,100066.599,22.6,PXL
202016:3016,52:52,08/30/12 22:46:50,STABLE BEAMS,4000,99908.326,99079.087,22.3,PXL
202016:3016,53:53,08/30/12 22:47:14,STABLE BEAMS,4000,99733.745,98899.971,22.2,PXL
202016:3016,54:54,08/30/12 22:47:37,STABLE BEAMS,4000,98680.959,97856.973,22.0,PXL
202016:3016,55:55,08/30/12 22:48:00,STABLE BEAMS,4000,99731.571,98904.797,22.2,PXL
202016:3016,56:56,08/30/12 22:48:24,STABLE BEAMS,4000,100367.940,99328.128,22.4,PXL
202016:3016,57:57,08/30/12 22:48:47,STABLE BEAMS,4000,100882.427,99850.400,22.5,PXL
202016:3016,58:58,08/30/12 22:49:10,STABLE BEAMS,4000,99669.311,98846.042,22.2,PXL
202016:3016,59:59,08/30/12 22:49:33,STABLE BEAMS,4000,98841.824,98020.448,22.0,PXL
202016:3016,60:60,08/30/12 22:49:57,STABLE BEAMS,4000,99674.171,98842.888,22.2,PXL
202016:3016,61:61,08/30/12 22:50:20,STABLE BEAMS,4000,99501.264,98474.411,22.2,PXL
202016:3016,62:62,08/30/12 22:50:43,STABLE BEAMS,4000,98756.184,97739.983,22.0,PXL
202016:3016,63:63,08/30/12 22:51:07,STABLE BEAMS,4000,98121.614,97306.223,21.9,PXL
202016:3016,64:64,08/30/12 22:51:30,STABLE BEAMS,4000,99919.515,99092.181,22.3,PXL
202016:3016,65:65,08/30/12 22:51:53,STABLE BEAMS,4000,100561.574,99727.919,22.4,PXL
202016:3016,66:66,08/30/12 22:52:17,STABLE BEAMS,4000,99271.684,98453.686,22.1,PXL
202016:3016,67:67,08/30/12 22:52:40,STABLE BEAMS,4000,98567.763,97753.593,22.0,PXL
202016:3016,68:68,08/30/12 22:53:03,STABLE BEAMS,4000,99435.577,98603.301,22.2,PXL
202016:3016,69:69,08/30/12 22:53:27,STABLE BEAMS,4000,99296.509,98475.327,22.2,PXL
202016:3016,70:70,08/30/12 22:53:50,STABLE BEAMS,4000,98603.309,97793.776,22.0,PXL
202016:3016,71:71,08/30/12 22:54:13,STABLE BEAMS,4000,97661.146,96855.442,21.8,PXL
202016:3016,72:72,08/30/12 22:54:37,STABLE BEAMS,4000,98958.514,98144.085,22.1,PXL
202016:3016,73:73,08/30/12 22:55:00,STABLE BEAMS,4000,99319.786,98306.724,22.2,PXL
202016:3016,74:74,08/30/12 22:55:23,STABLE BEAMS,4000,97629.447,96634.603,21.8,PXL
202016:3016,75:75,08/30/12 22:55:47,STABLE BEAMS,4000,98575.241,97566.816,22.0,PXL
202016:3016,76:76,08/30/12 22:56:10,STABLE BEAMS,4000,97370.251,96569.867,21.7,PXL
202016:3016,77:77,08/30/12 22:56:33,STABLE BEAMS,4000,97292.522,96495.696,21.7,PXL
202016:3016,78:78,08/30/12 22:56:57,STABLE BEAMS,4000,97992.779,96223.029,21.9,PXL
202016:3016,79:79,08/30/12 22:57:20,STABLE BEAMS,4000,98442.387,97637.129,22.0,PXL
202016:3016,80:80,08/30/12 22:57:43,STABLE BEAMS,4000,98208.711,96125.704,21.9,PXL
202016:3016,81:81,08/30/12 22:58:07,STABLE BEAMS,4000,97539.061,96743.142,21.8,PXL
202016:3016,82:82,08/30/12 22:58:30,STABLE BEAMS,4000,98031.854,97033.889,21.9,PXL
202016:3016,83:83,08/30/12 22:58:53,STABLE BEAMS,4000,99218.848,98415.175,22.1,PXL
202016:3016,84:84,08/30/12 22:59:17,STABLE BEAMS,4000,97484.426,96686.028,21.7,PXL
202016:3016,85:85,08/30/12 22:59:40,STABLE BEAMS,4000,97619.089,96821.541,21.8,PXL
202016:3016,86:86,08/30/12 23:00:03,STABLE BEAMS,4000,98585.917,97782.442,22.0,PXL
202016:3016,87:87,08/30/12 23:00:27,STABLE BEAMS,4000,97438.704,96460.419,21.7,PXL
202016:3016,88:88,08/30/12 23:00:50,STABLE BEAMS,4000,97252.604,96457.078,21.7,PXL
202016:3016,89:89,08/30/12 23:01:13,STABLE BEAMS,4000,97317.893,96531.564,21.7,PXL
202016:3016,90:90,08/30/12 23:01:37,STABLE BEAMS,4000,97114.390,96130.621,21.7,PXL
202016:3016,91:91,08/30/12 23:02:00,STABLE BEAMS,4000,98116.355,97318.669,21.9,PXL
202016:3016,92:92,08/30/12 23:02:23,STABLE BEAMS,4000,98101.080,97307.443,21.9,PXL
202016:3016,93:93,08/30/12 23:02:47,STABLE BEAMS,4000,96892.494,96108.634,21.6,PXL
202016:3016,94:94,08/30/12 23:03:10,STABLE BEAMS,4000,97136.972,96163.660,21.7,PXL
202016:3016,95:95,08/30/12 23:03:33,STABLE BEAMS,4000,97690.490,96906.035,21.8,PXL
202016:3016,96:96,08/30/12 23:03:57,STABLE BEAMS,4000,98462.932,97669.321,22.0,PXL
202016:3016,97:97,08/30/12 23:04:20,STABLE BEAMS,4000,96175.255,95400.082,21.5,PXL
202016:3016,98:98,08/30/12 23:04:43,STABLE BEAMS,4000,96202.857,95436.120,21.5,PXL
202016:3016,99:99,08/30/12 23:05:07,STABLE BEAMS,4000,97443.484,96660.039,21.7,PXL
202016:3016,100:100,08/30/12 23:05:30,STABLE BEAMS,4000,96209.777,95244.793,21.5,PXL
202016:3016,101:101,08/30/12 23:05:53,STABLE BEAMS,4000,97255.575,96470.723,21.7,PXL
202016:3016,102:102,08/30/12 23:06:17,STABLE BEAMS,4000,97223.842,96447.023,21.7,PXL
202016:3016,103:103,08/30/12 23:06:40,STABLE BEAMS,4000,97123.029,96341.189,21.7,PXL
202016:3016,104:104,08/30/12 23:07:03,STABLE BEAMS,4000,96227.215,90282.297,21.5,PXL
202016:3016,105:105,08/30/12 23:07:27,STABLE BEAMS,4000,96398.210,95627.024,21.5,PXL
202016:3016,106:106,08/30/12 23:07:50,STABLE BEAMS,4000,96455.770,95686.052,21.5,PXL
202016:3016,107:107,08/30/12 23:08:13,STABLE BEAMS,4000,95730.802,94970.699,21.4,PXL
202016:3016,108:108,08/30/12 23:08:37,STABLE BEAMS,4000,96876.092,96103.990,21.6,PXL
202016:3016,109:109,08/30/12 23:09:00,STABLE BEAMS,4000,96118.936,95354.790,21.4,PXL
202016:3016,110:110,08/30/12 23:09:23,STABLE BEAMS,4000,96075.376,95309.655,21.4,PXL
202016:3016,111:111,08/30/12 23:09:47,STABLE BEAMS,4000,96894.930,96130.429,21.6,PXL
202016:3016,112:112,08/30/12 23:10:10,STABLE BEAMS,4000,96646.046,95691.183,21.6,PXL
202016:3016,113:113,08/30/12 23:10:33,STABLE BEAMS,4000,95045.399,94284.085,21.2,PXL
202016:3016,114:114,08/30/12 23:10:57,STABLE BEAMS,4000,95963.181,95198.355,21.4,PXL
202016:3016,115:115,08/30/12 23:11:20,STABLE BEAMS,4000,95598.746,94838.736,21.3,PXL
202016:3016,116:116,08/30/12 23:11:43,STABLE BEAMS,4000,95679.832,94727.818,21.3,PXL
202016:3016,117:117,08/30/12 23:12:07,STABLE BEAMS,4000,97139.807,96370.459,21.7,PXL
202016:3016,118:118,08/30/12 23:12:30,STABLE BEAMS,4000,95419.567,94660.981,21.3,PXL
202016:3016,119:119,08/30/12 23:12:53,STABLE BEAMS,4000,95030.921,94280.177,21.2,PXL
202016:3016,120:120,08/30/12 23:13:17,STABLE BEAMS,4000,97055.430,96284.810,21.7,PXL
202016:3016,121:121,08/30/12 23:13:40,STABLE BEAMS,4000,96158.113,95400.387,21.5,PXL
202016:3016,122:122,08/30/12 23:14:03,STABLE BEAMS,4000,95135.984,94384.410,21.2,PXL
202016:3016,123:123,08/30/12 23:14:27,STABLE BEAMS,4000,94626.602,93879.998,21.1,PXL
202016:3016,124:124,08/30/12 23:14:50,STABLE BEAMS,4000,95303.434,94550.537,21.3,PXL
202016:3016,125:125,08/30/12 23:15:13,STABLE BEAMS,4000,94852.380,94102.097,21.2,PXL
202016:3016,126:126,08/30/12 23:15:37,STABLE BEAMS,4000,96368.832,95607.518,21.5,PXL
202016:3016,127:127,08/30/12 23:16:00,STABLE BEAMS,4000,94795.633,93861.896,21.1,PXL
202016:3016,128:128,08/30/12 23:16:23,STABLE BEAMS,4000,95132.450,94190.639,21.2,PXL
202016:3016,129:129,08/30/12 23:16:47,STABLE BEAMS,4000,94948.804,94204.405,21.2,PXL
202016:3016,130:130,08/30/12 23:17:10,STABLE BEAMS,4000,94652.832,93909.807,21.1,PXL
202016:3016,131:131,08/30/12 23:17:33,STABLE BEAMS,4000,94952.532,94209.053,21.2,PXL
202016:3016,132:132,08/30/12 23:17:57,STABLE BEAMS,4000,94693.683,93955.072,21.1,PXL
202016:3016,133:133,08/30/12 23:18:20,STABLE BEAMS,4000,95372.814,94433.392,21.3,PXL
202016:3016,134:134,08/30/12 23:18:43,STABLE BEAMS,4000,95383.901,94638.952,21.3,PXL
202016:3016,137:137,08/30/12 23:19:53,STABLE BEAMS,4000,95363.708,94618.918,21.3,PXL
202016:3016,138:138,08/30/12 23:20:17,STABLE BEAMS,4000,94210.553,93288.232,21.0,PXL
202016:3016,139:139,08/30/12 23:20:40,STABLE BEAMS,4000,94886.407,94150.088,21.2,PXL
202016:3016,140:140,08/30/12 23:21:03,STABLE BEAMS,4000,96091.277,95340.804,21.4,PXL
202016:3016,141:141,08/30/12 23:21:27,STABLE BEAMS,4000,93807.469,93079.523,20.9,PXL
202016:3016,142:142,08/30/12 23:21:50,STABLE BEAMS,4000,94771.213,93839.612,21.1,PXL
202016:3016,143:143,08/30/12 23:22:13,STABLE BEAMS,4000,94882.884,94148.490,21.2,PXL
202016:3016,144:144,08/30/12 23:22:37,STABLE BEAMS,4000,94385.845,93656.243,21.1,PXL
202016:3016,145:145,08/30/12 23:23:00,STABLE BEAMS,4000,94282.660,93553.855,21.0,PXL
202016:3016,146:146,08/30/12 23:23:23,STABLE BEAMS,4000,95244.707,94502.751,21.2,PXL
202016:3016,147:147,08/30/12 23:23:47,STABLE BEAMS,4000,94250.721,93519.336,21.0,PXL
202016:3016,148:148,08/30/12 23:24:10,STABLE BEAMS,4000,93871.449,93145.822,20.9,PXL
202016:3016,149:149,08/30/12 23:24:33,STABLE BEAMS,4000,93853.419,93127.932,20.9,PXL
202016:3016,150:150,08/30/12 23:24:57,STABLE BEAMS,4000,94079.100,93342.461,21.0,PXL
202016:3016,151:151,08/30/12 23:25:20,STABLE BEAMS,4000,93275.100,92558.748,20.8,PXL
202016:3016,152:152,08/30/12 23:25:43,STABLE BEAMS,4000,94042.614,92949.839,21.0,PXL
202016:3016,153:153,08/30/12 23:26:07,STABLE BEAMS,4000,93248.113,92532.900,20.8,PXL
202016:3016,154:154,08/30/12 23:26:30,STABLE BEAMS,4000,94622.851,93694.601,21.1,PXL
202016:3016,155:155,08/30/12 23:26:53,STABLE BEAMS,4000,93642.330,92002.653,20.9,PXL
202016:3016,156:156,08/30/12 23:27:17,STABLE BEAMS,4000,93797.407,93078.919,20.9,PXL
202016:3016,157:157,08/30/12 23:27:40,STABLE BEAMS,4000,93468.433,92568.332,20.9,PXL
202016:3016,158:158,08/30/12 23:28:03,STABLE BEAMS,4000,94453.604,93724.422,21.1,PXL
202016:3016,159:159,08/30/12 23:28:27,STABLE BEAMS,4000,92231.408,91517.537,20.6,PXL
202016:3016,160:160,08/30/12 23:28:50,STABLE BEAMS,4000,93130.774,92417.392,20.8,PXL
202016:3016,161:161,08/30/12 23:29:13,STABLE BEAMS,4000,92990.511,92280.063,20.7,PXL
202016:3016,162:162,08/30/12 23:29:37,STABLE BEAMS,4000,93697.124,92977.530,20.9,PXL
202016:3016,163:163,08/30/12 23:30:00,STABLE BEAMS,4000,92670.779,91960.920,20.7,PXL
202016:3016,164:164,08/30/12 23:30:23,STABLE BEAMS,4000,93626.742,92903.944,20.9,PXL
202016:3016,165:165,08/30/12 23:30:47,STABLE BEAMS,4000,93846.857,93128.929,20.9,PXL
202016:3016,166:166,08/30/12 23:31:10,STABLE BEAMS,4000,93867.408,93148.384,20.9,PXL
202016:3016,167:167,08/30/12 23:31:33,STABLE BEAMS,4000,92515.593,91810.625,20.6,PXL
202016:3016,168:168,08/30/12 23:31:57,STABLE BEAMS,4000,93269.358,92554.915,20.8,PXL
202016:3016,169:169,08/30/12 23:32:20,STABLE BEAMS,4000,93125.572,92416.886,20.8,PXL
202016:3016,170:170,08/30/12 23:32:43,STABLE BEAMS,4000,92772.735,92070.445,20.7,PXL
202016:3016,171:171,08/30/12 23:33:07,STABLE BEAMS,4000,93610.631,92896.382,20.9,PXL
202016:3016,172:172,08/30/12 23:33:30,STABLE BEAMS,4000,93145.275,92440.165,20.8,PXL
202016:3016,173:173,08/30/12 23:33:53,STABLE BEAMS,4000,93675.105,92971.605,20.9,PXL
202016:3016,174:174,08/30/12 23:34:17,STABLE BEAMS,4000,93603.637,92705.042,20.9,PXL
202016:3016,175:175,08/30/12 23:34:40,STABLE BEAMS,4000,92858.318,92156.309,20.7,PXL
202016:3016,176:176,08/30/12 23:35:03,STABLE BEAMS,4000,92741.741,91850.493,20.7,PXL
202016:3016,177:177,08/30/12 23:35:27,STABLE BEAMS,4000,92593.636,91892.702,20.7,PXL
202016:3016,179:179,08/30/12 23:36:13,STABLE BEAMS,4000,93180.753,83489.023,20.8,PXL
202016:3016,180:180,08/30/12 23:36:37,STABLE BEAMS,4000,91837.270,91141.144,20.5,PXL
202016:3016,181:181,08/30/12 23:37:00,STABLE BEAMS,4000,92973.215,92268.478,20.7,PXL
202016:3016,182:182,08/30/12 23:37:23,STABLE BEAMS,4000,91900.214,91212.800,20.5,PXL
202016:3016,183:183,08/30/12 23:37:47,STABLE BEAMS,4000,91479.265,90793.171,20.4,PXL
202016:3016,184:184,08/30/12 23:38:10,STABLE BEAMS,4000,92033.096,91339.166,20.5,PXL
202016:3016,185:185,08/30/12 23:38:33,STABLE BEAMS,4000,92033.005,91156.850,20.5,PXL
202016:3016,186:186,08/30/12 23:38:57,STABLE BEAMS,4000,91752.103,91060.292,20.5,PXL
202016:3016,187:187,08/30/12 23:39:20,STABLE BEAMS,4000,92313.639,91623.133,20.6,PXL
202016:3016,188:188,08/30/12 23:39:43,STABLE BEAMS,4000,91731.780,91042.874,20.5,PXL
202016:3016,189:189,08/30/12 23:40:07,STABLE BEAMS,4000,92354.194,91664.308,20.6,PXL
202016:3016,190:190,08/30/12 23:40:30,STABLE BEAMS,4000,91710.489,91017.158,20.5,PXL
202016:3016,191:191,08/30/12 23:40:53,STABLE BEAMS,4000,90619.356,89947.867,20.2,PXL
202016:3016,192:192,08/30/12 23:41:16,STABLE BEAMS,4000,89894.303,89224.591,20.1,PXL
202016:3016,193:193,08/30/12 23:41:40,STABLE BEAMS,4000,91318.987,90451.456,20.4,PXL
202016:3016,194:194,08/30/12 23:42:03,STABLE BEAMS,4000,92170.183,91483.515,20.6,PXL
202016:3016,195:195,08/30/12 23:42:26,STABLE BEAMS,4000,91159.897,90299.348,20.3,PXL
202016:3016,196:196,08/30/12 23:42:50,STABLE BEAMS,4000,89789.097,89128.250,20.0,PXL
202016:3016,197:197,08/30/12 23:43:13,STABLE BEAMS,4000,90989.113,90313.064,20.3,PXL
202016:3016,198:198,08/30/12 23:43:36,STABLE BEAMS,4000,89687.557,88846.287,20.0,PXL
202016:3016,199:199,08/30/12 23:44:00,STABLE BEAMS,4000,90685.714,90016.454,20.2,PXL
202016:3016,200:200,08/30/12 23:44:23,STABLE BEAMS,4000,90196.325,89525.264,20.1,PXL
202016:3016,201:201,08/30/12 23:44:46,STABLE BEAMS,4000,90684.912,90010.216,20.2,PXL
202016:3016,202:202,08/30/12 23:45:10,STABLE BEAMS,4000,89744.894,88905.780,20.0,PXL
202016:3016,203:203,08/30/12 23:45:33,STABLE BEAMS,4000,92435.736,91423.564,20.6,PXL
202016:3016,204:204,08/30/12 23:45:56,STABLE BEAMS,4000,89657.644,88848.036,20.0,PXL
202016:3016,205:205,08/30/12 23:46:20,STABLE BEAMS,4000,90590.513,89777.917,20.2,PXL
202016:3016,206:206,08/30/12 23:46:43,STABLE BEAMS,4000,90594.566,89612.520,20.2,PXL
202016:3016,207:207,08/30/12 23:47:06,STABLE BEAMS,4000,90067.956,89261.848,20.1,PXL
202016:3016,208:208,08/30/12 23:47:30,STABLE BEAMS,4000,89994.341,89188.892,20.1,PXL
202016:3016,209:209,08/30/12 23:47:53,STABLE BEAMS,4000,89311.830,88517.847,19.9,PXL
202016:3016,210:210,08/30/12 23:48:16,STABLE BEAMS,4000,89563.007,88768.583,20.0,PXL
202016:3016,211:211,08/30/12 23:48:40,STABLE BEAMS,4000,89599.316,88803.674,20.0,PXL
202016:3016,212:212,08/30/12 23:49:03,STABLE BEAMS,4000,89527.295,88737.664,20.0,PXL
202016:3016,213:213,08/30/12 23:49:26,STABLE BEAMS,4000,90228.787,89434.773,20.1,PXL
202016:3016,214:214,08/30/12 23:49:50,STABLE BEAMS,4000,89956.774,87979.524,20.1,PXL
202016:3016,215:215,08/30/12 23:50:13,STABLE BEAMS,4000,88108.564,87330.566,19.7,PXL
202016:3016,216:216,08/30/12 23:50:36,STABLE BEAMS,4000,89835.275,89043.826,20.0,PXL
202016:3016,217:217,08/30/12 23:51:00,STABLE BEAMS,4000,90037.435,89245.105,20.1,PXL
202016:3016,218:218,08/30/12 23:51:23,STABLE BEAMS,4000,88381.168,87602.530,19.7,PXL
202016:3016,219:219,08/30/12 23:51:46,STABLE BEAMS,4000,89666.044,88876.086,20.0,PXL
202016:3016,220:220,08/30/12 23:52:10,STABLE BEAMS,4000,90223.369,89420.381,20.1,PXL
202016:3016,221:221,08/30/12 23:52:33,STABLE BEAMS,4000,88442.365,87664.956,19.7,PXL
202016:3016,222:222,08/30/12 23:52:56,STABLE BEAMS,4000,89627.373,88838.652,20.0,PXL
202016:3016,223:223,08/30/12 23:53:20,STABLE BEAMS,4000,90757.701,89754.829,20.2,PXL
202016:3016,224:224,08/30/12 23:53:43,STABLE BEAMS,4000,88678.176,87891.601,19.8,PXL
202016:3016,225:225,08/30/12 23:54:06,STABLE BEAMS,4000,88091.320,87316.117,19.7,PXL
202016:3016,226:226,08/30/12 23:54:30,STABLE BEAMS,4000,88871.133,87921.989,19.8,PXL
202016:3016,227:227,08/30/12 23:54:53,STABLE BEAMS,4000,88739.845,87960.709,19.8,PXL
202016:3016,228:228,08/30/12 23:55:16,STABLE BEAMS,4000,90561.933,89767.705,20.2,PXL
202016:3016,229:229,08/30/12 23:55:40,STABLE BEAMS,4000,88596.292,87815.759,19.8,PXL
202016:3016,230:230,08/30/12 23:56:03,STABLE BEAMS,4000,88416.613,87458.177,19.7,PXL
202016:3016,231:231,08/30/12 23:56:26,STABLE BEAMS,4000,87889.451,87120.418,19.6,PXL
202016:3016,232:232,08/30/12 23:56:50,STABLE BEAMS,4000,88866.119,87219.430,19.8,PXL
202016:3016,233:233,08/30/12 23:57:13,STABLE BEAMS,4000,88444.761,87495.749,19.7,PXL
202016:3016,234:234,08/30/12 23:57:36,STABLE BEAMS,4000,87106.144,86348.320,19.4,PXL
202016:3016,235:235,08/30/12 23:58:00,STABLE BEAMS,4000,88782.722,87838.073,19.8,PXL
202016:3016,236:236,08/30/12 23:58:23,STABLE BEAMS,4000,89219.258,88443.050,19.9,PXL
202016:3016,237:237,08/30/12 23:58:46,STABLE BEAMS,4000,88330.000,87564.178,19.7,PXL
202016:3016,238:238,08/30/12 23:59:10,STABLE BEAMS,4000,89302.940,88525.112,19.9,PXL
202016:3016,239:239,08/30/12 23:59:33,STABLE BEAMS,4000,87516.126,86751.235,19.5,PXL
202016:3016,240:240,08/30/12 23:59:56,STABLE BEAMS,4000,87989.768,87226.897,19.6,PXL
202016:3016,241:241,08/31/12 00:00:20,STABLE BEAMS,4000,88447.544,87673.628,19.7,PXL
202016:3016,242:242,08/31/12 00:00:43,STABLE BEAMS,4000,88534.197,87768.376,19.8,PXL
202016:3016,243:243,08/31/12 00:01:06,STABLE BEAMS,4000,88073.524,87301.119,19.6,PXL
202016:3016,244:244,08/31/12 00:01:30,STABLE BEAMS,4000,88989.855,88216.533,19.9,PXL
202016:3016,245:245,08/31/12 00:01:53,STABLE BEAMS,4000,88936.939,88158.741,19.8,PXL
202016:3016,246:246,08/31/12 00:02:16,STABLE BEAMS,4000,88954.627,88178.053,19.8,PXL
202016:3016,247:247,08/31/12 00:02:40,STABLE BEAMS,4000,87297.143,86537.658,19.5,PXL
202016:3016,248:248,08/31/12 00:03:03,STABLE BEAMS,4000,88483.699,87543.118,19.7,PXL
202016:3016,249:249,08/31/12 00:03:26,STABLE BEAMS,4000,87664.914,86911.872,19.6,PXL
202016:3016,250:250,08/31/12 00:03:50,STABLE BEAMS,4000,88635.988,87871.945,19.8,PXL
202016:3016,251:251,08/31/12 00:04:13,STABLE BEAMS,4000,87550.853,86798.791,19.5,PXL
202016:3016,252:252,08/31/12 00:04:36,STABLE BEAMS,4000,87966.998,87202.565,19.6,PXL
202016:3016,253:253,08/31/12 00:05:00,STABLE BEAMS,4000,86574.014,85828.612,19.3,PXL
202016:3016,254:254,08/31/12 00:05:23,STABLE BEAMS,4000,87735.842,86977.805,19.6,PXL
202016:3016,255:255,08/31/12 00:05:46,STABLE BEAMS,4000,88367.453,87609.260,19.7,PXL
202016:3016,256:256,08/31/12 00:06:10,STABLE BEAMS,4000,88402.191,87636.628,19.7,PXL
202016:3016,257:257,08/31/12 00:06:33,STABLE BEAMS,4000,88004.280,87065.275,19.6,PXL
202016:3016,258:258,08/31/12 00:06:56,STABLE BEAMS,4000,87942.555,87181.852,19.6,PXL
202016:3016,259:259,08/31/12 00:07:20,STABLE BEAMS,4000,88533.992,87771.714,19.8,PXL
202016:3016,260:260,08/31/12 00:07:43,STABLE BEAMS,4000,87829.046,87068.446,19.6,PXL
202016:3016,261:261,08/31/12 00:08:06,STABLE BEAMS,4000,88314.776,87548.204,19.7,PXL
202016:3016,262:262,08/31/12 00:08:30,STABLE BEAMS,4000,86955.460,86208.513,19.4,PXL
202016:3016,263:263,08/31/12 00:08:53,STABLE BEAMS,4000,86575.533,85825.789,19.3,PXL
202016:3016,264:264,08/31/12 00:09:16,STABLE BEAMS,4000,88360.663,87597.227,19.7,PXL
202016:3016,265:265,08/31/12 00:09:40,STABLE BEAMS,4000,88437.840,87507.474,19.7,PXL
202016:3016,266:266,08/31/12 00:10:03,STABLE BEAMS,4000,88423.670,87655.268,19.7,PXL
202016:3016,267:267,08/31/12 00:10:26,STABLE BEAMS,4000,87634.819,86882.036,19.5,PXL
202016:3016,268:268,08/31/12 00:10:50,STABLE BEAMS,4000,87529.944,86771.934,19.5,PXL
202016:3016,269:269,08/31/12 00:11:13,STABLE BEAMS,4000,87492.024,86740.467,19.5,PXL
202016:3016,270:270,08/31/12 00:11:36,STABLE BEAMS,4000,86802.085,85882.851,19.4,PXL
202016:3016,271:271,08/31/12 00:12:00,STABLE BEAMS,4000,87186.258,86439.943,19.4,PXL
202016:3016,272:272,08/31/12 00:12:23,STABLE BEAMS,4000,88385.744,87630.046,19.7,PXL
202016:3016,273:273,08/31/12 00:12:46,STABLE BEAMS,4000,88660.101,87898.511,19.8,PXL
202016:3016,274:274,08/31/12 00:13:10,STABLE BEAMS,4000,87668.727,86912.146,19.6,PXL
202016:3016,275:275,08/31/12 00:13:33,STABLE BEAMS,4000,87591.487,86840.828,19.5,PXL
202016:3016,276:276,08/31/12 00:13:56,STABLE BEAMS,4000,86451.353,85530.647,19.3,PXL
202016:3016,277:277,08/31/12 00:14:20,STABLE BEAMS,4000,86697.978,85780.713,19.3,PXL
202016:3016,278:278,08/31/12 00:14:43,STABLE BEAMS,4000,86912.954,86164.633,19.4,PXL
202016:3016,279:279,08/31/12 00:15:06,STABLE BEAMS,4000,87058.509,86316.771,19.4,PXL
202016:3016,280:280,08/31/12 00:15:30,STABLE BEAMS,4000,86370.779,85629.717,19.3,PXL
202016:3016,281:281,08/31/12 00:15:53,STABLE BEAMS,4000,86857.420,86111.314,19.4,PXL
202016:3016,282:282,08/31/12 00:16:16,STABLE BEAMS,4000,85944.435,85213.048,19.2,PXL
202016:3016,283:283,08/31/12 00:16:40,STABLE BEAMS,4000,87383.375,86641.490,19.5,PXL
202016:3016,284:284,08/31/12 00:17:03,STABLE BEAMS,4000,87582.387,86833.558,19.5,PXL
202016:3016,285:285,08/31/12 00:17:26,STABLE BEAMS,4000,85933.998,85198.403,19.2,PXL
202016:3016,286:286,08/31/12 00:17:50,STABLE BEAMS,4000,85397.804,84671.069,19.1,PXL
202016:3016,287:287,08/31/12 00:18:13,STABLE BEAMS,4000,86159.787,85426.567,19.2,PXL
202016:3016,288:288,08/31/12 00:18:36,STABLE BEAMS,4000,88335.196,87582.580,19.7,PXL
202016:3016,289:289,08/31/12 00:19:00,STABLE BEAMS,4000,85774.595,85049.800,19.1,PXL
202016:3016,290:290,08/31/12 00:19:23,STABLE BEAMS,4000,86367.677,85630.097,19.3,PXL
202016:3016,291:291,08/31/12 00:19:46,STABLE BEAMS,4000,86379.071,85650.031,19.3,PXL
202016:3016,292:292,08/31/12 00:20:10,STABLE BEAMS,4000,87125.773,86389.560,19.4,PXL
202016:3016,293:293,08/31/12 00:20:33,STABLE BEAMS,4000,86147.249,85424.474,19.2,PXL
202016:3016,294:294,08/31/12 00:20:56,STABLE BEAMS,4000,85788.778,85069.868,19.1,PXL
202016:3016,295:295,08/31/12 00:21:20,STABLE BEAMS,4000,85665.207,84940.479,19.1,PXL
202016:3016,296:296,08/31/12 00:21:43,STABLE BEAMS,4000,87589.740,86846.979,19.5,PXL
202016:3016,297:297,08/31/12 00:22:06,STABLE BEAMS,4000,84654.369,83939.886,18.9,PXL
202016:3016,298:298,08/31/12 00:22:30,STABLE BEAMS,4000,85318.020,84597.936,19.0,PXL
202016:3016,299:299,08/31/12 00:22:53,STABLE BEAMS,4000,84852.630,83975.254,18.9,PXL
202016:3016,300:300,08/31/12 00:23:16,STABLE BEAMS,4000,85173.683,84460.779,19.0,PXL
202016:3016,301:301,08/31/12 00:23:40,STABLE BEAMS,4000,86522.839,85796.913,19.3,PXL
202016:3016,302:302,08/31/12 00:24:03,STABLE BEAMS,4000,85412.584,84691.702,19.1,PXL
202016:3016,303:303,08/31/12 00:24:26,STABLE BEAMS,4000,86128.389,85399.743,19.2,PXL
202016:3016,304:304,08/31/12 00:24:50,STABLE BEAMS,4000,86524.154,85795.621,19.3,PXL
202016:3016,305:305,08/31/12 00:25:13,STABLE BEAMS,4000,84737.465,84029.907,18.9,PXL
202016:3016,306:306,08/31/12 00:25:36,STABLE BEAMS,4000,85791.543,85070.894,19.1,PXL
202016:3016,307:307,08/31/12 00:26:00,STABLE BEAMS,4000,86355.140,85632.347,19.3,PXL
202016:3016,308:308,08/31/12 00:26:23,STABLE BEAMS,4000,86059.350,85167.775,19.2,PXL
202016:3016,309:309,08/31/12 00:26:46,STABLE BEAMS,4000,87600.223,86868.761,19.5,PXL
202016:3016,310:310,08/31/12 00:27:10,STABLE BEAMS,4000,86473.646,84904.149,19.3,PXL
202016:3016,311:311,08/31/12 00:27:33,STABLE BEAMS,4000,85894.666,85181.741,19.2,PXL
202016:3016,312:312,08/31/12 00:27:56,STABLE BEAMS,4000,85659.163,84949.905,19.1,PXL
202016:3016,313:313,08/31/12 00:28:20,STABLE BEAMS,4000,85691.391,84977.582,19.1,PXL
202016:3016,314:314,08/31/12 00:28:43,STABLE BEAMS,4000,86826.932,85936.088,19.4,PXL
202016:3016,315:315,08/31/12 00:29:06,STABLE BEAMS,4000,84820.037,84113.486,18.9,PXL
202016:3016,316:316,08/31/12 00:29:30,STABLE BEAMS,4000,80455.190,79815.572,17.9,PXL
202016:3016,317:317,08/31/12 00:29:53,STABLE BEAMS,4000,86272.710,85548.882,19.2,PXL
202016:3016,318:318,08/31/12 00:30:16,STABLE BEAMS,4000,81005.720,80364.965,18.1,PXL
202016:3016,319:319,08/31/12 00:30:40,STABLE BEAMS,4000,83589.489,82906.562,18.6,PXL
202016:3016,320:320,08/31/12 00:31:03,STABLE BEAMS,4000,85815.981,84929.502,19.1,PXL
202016:3016,321:321,08/31/12 00:31:26,STABLE BEAMS,4000,84920.548,84210.612,18.9,PXL
202016:3016,322:322,08/31/12 00:31:50,STABLE BEAMS,4000,84783.671,83913.790,18.9,PXL
202016:3016,323:323,08/31/12 00:32:13,STABLE BEAMS,4000,85577.415,84865.411,19.1,PXL
202016:3016,324:324,08/31/12 00:32:36,STABLE BEAMS,4000,85262.322,84383.267,19.0,PXL
202016:3016,325:325,08/31/12 00:32:59,STABLE BEAMS,4000,83514.423,82817.077,18.6,PXL
202016:3016,326:326,08/31/12 00:33:23,STABLE BEAMS,4000,85505.372,84799.097,19.1,PXL
202016:3016,327:327,08/31/12 00:33:46,STABLE BEAMS,4000,83387.915,82704.968,18.6,PXL
202016:3016,328:328,08/31/12 00:34:09,STABLE BEAMS,4000,85298.728,84595.866,19.0,PXL
202016:3016,329:329,08/31/12 00:34:33,STABLE BEAMS,4000,85265.827,84566.648,19.0,PXL
202016:3016,330:330,08/31/12 00:34:56,STABLE BEAMS,4000,85383.195,84680.491,19.0,PXL
202016:3016,331:331,08/31/12 00:35:19,STABLE BEAMS,4000,84230.262,83538.731,18.8,PXL
202016:3016,332:332,08/31/12 00:35:43,STABLE BEAMS,4000,84538.908,83843.153,18.9,PXL
202016:3016,333:333,08/31/12 00:36:06,STABLE BEAMS,4000,85705.784,84997.854,19.1,PXL
202016:3016,334:334,08/31/12 00:36:29,STABLE BEAMS,4000,83350.639,82662.996,18.6,PXL
202016:3016,335:335,08/31/12 00:36:53,STABLE BEAMS,4000,83967.515,83272.264,18.7,PXL
202016:3016,336:336,08/31/12 00:37:16,STABLE BEAMS,4000,82844.545,82163.563,18.5,PXL
202016:3016,337:337,08/31/12 00:37:39,STABLE BEAMS,4000,83420.559,82731.506,18.6,PXL
202016:3016,338:338,08/31/12 00:38:03,STABLE BEAMS,4000,84194.106,83503.715,18.8,PXL
202016:3016,339:339,08/31/12 00:38:26,STABLE BEAMS,4000,84343.908,83652.288,18.8,PXL
202016:3016,340:340,08/31/12 00:38:49,STABLE BEAMS,4000,83766.556,83080.508,18.7,PXL
202016:3016,341:341,08/31/12 00:39:13,STABLE BEAMS,4000,84168.138,83478.801,18.8,PXL
202016:3016,342:342,08/31/12 00:39:36,STABLE BEAMS,4000,83630.510,82940.558,18.7,PXL
202016:3016,343:343,08/31/12 00:39:59,STABLE BEAMS,4000,84123.076,83430.743,18.8,PXL
202016:3016,344:344,08/31/12 00:40:23,STABLE BEAMS,4000,82595.389,81914.803,18.4,PXL
202016:3016,345:345,08/31/12 00:40:46,STABLE BEAMS,4000,84968.478,84101.800,19.0,PXL
202016:3016,346:346,08/31/12 00:41:09,STABLE BEAMS,4000,83152.998,82468.649,18.5,PXL
202016:3016,347:347,08/31/12 00:41:33,STABLE BEAMS,4000,84571.034,83874.169,18.9,PXL
202016:3016,348:348,08/31/12 00:41:56,STABLE BEAMS,4000,83536.880,82851.878,18.6,PXL
202016:3016,349:349,08/31/12 00:42:19,STABLE BEAMS,4000,83806.303,83117.415,18.7,PXL
202016:3016,350:350,08/31/12 00:42:43,STABLE BEAMS,4000,83968.505,83282.482,18.7,PXL
202016:3016,351:351,08/31/12 00:43:06,STABLE BEAMS,4000,84855.094,84155.888,18.9,PXL
202016:3016,352:352,08/31/12 00:43:29,STABLE BEAMS,4000,83311.239,82633.919,18.6,PXL
202016:3016,353:353,08/31/12 00:43:53,STABLE BEAMS,4000,83062.145,82216.572,18.5,PXL
202016:3016,354:354,08/31/12 00:44:16,STABLE BEAMS,4000,83076.856,82400.611,18.5,PXL
202016:3016,355:355,08/31/12 00:44:39,STABLE BEAMS,4000,84055.511,83204.028,18.8,PXL
202016:3016,356:356,08/31/12 00:45:03,STABLE BEAMS,4000,83033.564,82187.452,18.5,PXL
202016:3016,357:357,08/31/12 00:45:26,STABLE BEAMS,4000,84281.801,83423.812,18.8,PXL
202016:3016,358:358,08/31/12 00:45:49,STABLE BEAMS,4000,83515.994,82836.174,18.6,PXL
202016:3016,359:359,08/31/12 00:46:13,STABLE BEAMS,4000,81218.618,80559.123,18.1,PXL
202016:3016,360:360,08/31/12 00:46:36,STABLE BEAMS,4000,83647.344,82791.632,18.7,PXL
202016:3016,361:361,08/31/12 00:46:59,STABLE BEAMS,4000,84143.945,83460.696,18.8,PXL
202016:3016,362:362,08/31/12 00:47:23,STABLE BEAMS,4000,83307.534,82303.678,18.6,PXL
202016:3016,363:363,08/31/12 00:47:46,STABLE BEAMS,4000,82775.933,82102.965,18.5,PXL
202016:3016,364:364,08/31/12 00:48:09,STABLE BEAMS,4000,82277.620,81612.817,18.4,PXL
202016:3016,365:365,08/31/12 00:48:33,STABLE BEAMS,4000,83792.388,83116.183,18.7,PXL
202016:3016,366:366,08/31/12 00:48:56,STABLE BEAMS,4000,82067.459,81407.636,18.3,PXL
202016:3016,367:367,08/31/12 00:49:19,STABLE BEAMS,4000,82535.091,81872.335,18.4,PXL
202016:3016,368:368,08/31/12 00:49:43,STABLE BEAMS,4000,83690.711,82857.151,18.7,PXL
202016:3016,369:369,08/31/12 00:50:06,STABLE BEAMS,4000,82348.804,81685.073,18.4,PXL
202016:3016,370:370,08/31/12 00:50:29,STABLE BEAMS,4000,83126.756,82465.067,18.5,PXL
202016:3016,371:371,08/31/12 00:50:53,STABLE BEAMS,4000,82456.924,81798.918,18.4,PXL
202016:3016,372:372,08/31/12 00:51:16,STABLE BEAMS,4000,83082.513,82417.853,18.5,PXL
202016:3016,373:373,08/31/12 00:51:39,STABLE BEAMS,4000,82514.478,81850.237,18.4,PXL
202016:3016,374:374,08/31/12 00:52:03,STABLE BEAMS,4000,81878.520,81058.097,18.3,PXL
202016:3016,375:375,08/31/12 00:52:26,STABLE BEAMS,4000,82321.601,81659.735,18.4,PXL
202016:3016,376:376,08/31/12 00:52:49,STABLE BEAMS,4000,82433.317,81773.026,18.4,PXL
202016:3016,377:377,08/31/12 00:53:13,STABLE BEAMS,4000,82518.815,81857.014,18.4,PXL
202016:3016,378:378,08/31/12 00:53:36,STABLE BEAMS,4000,83481.523,82808.662,18.6,PXL
202016:3016,379:379,08/31/12 00:53:59,STABLE BEAMS,4000,83054.581,82390.145,18.5,PXL
202016:3016,380:380,08/31/12 00:54:23,STABLE BEAMS,4000,82339.790,81680.248,18.4,PXL
202016:3016,381:381,08/31/12 00:54:46,STABLE BEAMS,4000,81741.387,81087.455,18.2,PXL
202016:3016,382:382,08/31/12 00:55:09,STABLE BEAMS,4000,82444.039,81786.960,18.4,PXL
202016:3016,383:383,08/31/12 00:55:33,STABLE BEAMS,4000,81895.126,81245.698,18.3,PXL
202016:3016,384:384,08/31/12 00:55:56,STABLE BEAMS,4000,80876.458,80226.211,18.0,PXL
202016:3016,385:385,08/31/12 00:56:19,STABLE BEAMS,4000,82307.140,81653.621,18.4,PXL
202016:3016,386:386,08/31/12 00:56:43,STABLE BEAMS,4000,82293.760,81637.879,18.4,PXL
202016:3016,387:387,08/31/12 00:57:06,STABLE BEAMS,4000,82653.182,81179.476,18.4,PXL
202016:3016,388:388,08/31/12 00:57:29,STABLE BEAMS,4000,82402.028,81743.635,18.4,PXL
202016:3016,389:389,08/31/12 00:57:53,STABLE BEAMS,4000,81245.816,80597.475,18.1,PXL
202016:3016,390:390,08/31/12 00:58:16,STABLE BEAMS,4000,81522.137,80547.132,18.2,PXL
202016:3016,391:391,08/31/12 00:58:39,STABLE BEAMS,4000,80632.873,79992.648,18.0,PXL
202016:3016,392:392,08/31/12 00:59:03,STABLE BEAMS,4000,82409.352,81758.318,18.4,PXL
202016:3016,393:393,08/31/12 00:59:26,STABLE BEAMS,4000,82588.776,81937.976,18.4,PXL
202016:3016,394:394,08/31/12 00:59:49,STABLE BEAMS,4000,82758.433,81942.435,18.5,PXL
202016:3016,395:395,08/31/12 01:00:13,STABLE BEAMS,4000,80212.340,79420.644,17.9,PXL
202016:3016,396:396,08/31/12 01:00:36,STABLE BEAMS,4000,80697.854,80063.568,18.0,PXL
202016:3016,397:397,08/31/12 01:00:59,STABLE BEAMS,4000,81545.470,80905.338,18.2,PXL
202016:3016,398:398,08/31/12 01:01:23,STABLE BEAMS,4000,81067.366,80428.555,18.1,PXL
202016:3016,399:399,08/31/12 01:01:46,STABLE BEAMS,4000,81769.523,81120.273,18.2,PXL
202016:3016,400:400,08/31/12 01:02:09,STABLE BEAMS,4000,81985.330,81336.826,18.3,PXL
202016:3016,401:401,08/31/12 01:02:33,STABLE BEAMS,4000,82967.877,82316.580,18.5,PXL
202016:3016,402:402,08/31/12 01:02:56,STABLE BEAMS,4000,80864.119,80224.484,18.0,PXL
202016:3016,403:403,08/31/12 01:03:19,STABLE BEAMS,4000,81182.838,80543.930,18.1,PXL
202016:3016,404:404,08/31/12 01:03:43,STABLE BEAMS,4000,81965.406,81319.518,18.3,PXL
202016:3016,405:405,08/31/12 01:04:06,STABLE BEAMS,4000,80348.539,79715.393,17.9,PXL
202016:3016,406:406,08/31/12 01:04:29,STABLE BEAMS,4000,81505.029,80867.660,18.2,PXL
202016:3016,407:407,08/31/12 01:04:53,STABLE BEAMS,4000,81154.656,80516.781,18.1,PXL
202016:3016,408:408,08/31/12 01:05:16,STABLE BEAMS,4000,81227.548,80274.749,18.1,PXL
202016:3016,409:409,08/31/12 01:05:39,STABLE BEAMS,4000,79967.684,79339.938,17.8,PXL
202016:3016,410:410,08/31/12 01:06:03,STABLE BEAMS,4000,82144.283,81497.807,18.3,PXL
202016:3016,411:411,08/31/12 01:06:26,STABLE BEAMS,4000,80431.538,79635.266,17.9,PXL
202016:3016,412:412,08/31/12 01:06:49,STABLE BEAMS,4000,80757.348,80121.788,18.0,PXL
202016:3016,413:413,08/31/12 01:07:13,STABLE BEAMS,4000,80273.661,79650.738,17.9,PXL
202016:3016,414:414,08/31/12 01:07:36,STABLE BEAMS,4000,80626.533,79993.614,18.0,PXL
202016:3016,415:415,08/31/12 01:07:59,STABLE BEAMS,4000,80641.819,80013.619,18.0,PXL
202016:3016,416:416,08/31/12 01:08:23,STABLE BEAMS,4000,81936.711,81295.966,18.3,PXL
202016:3016,417:417,08/31/12 01:08:46,STABLE BEAMS,4000,80080.716,79455.285,17.9,PXL
202016:3016,418:418,08/31/12 01:09:09,STABLE BEAMS,4000,80522.095,79888.386,18.0,PXL
202016:3016,419:419,08/31/12 01:09:33,STABLE BEAMS,4000,80835.357,80039.937,18.0,PXL
202016:3016,420:420,08/31/12 01:09:56,STABLE BEAMS,4000,81176.658,80546.727,18.1,PXL
202016:3016,421:421,08/31/12 01:10:19,STABLE BEAMS,4000,80024.442,79402.652,17.9,PXL
202016:3016,422:422,08/31/12 01:10:43,STABLE BEAMS,4000,80572.103,79948.475,18.0,PXL
202016:3016,423:423,08/31/12 01:11:06,STABLE BEAMS,4000,79625.996,79003.321,17.8,PXL
202016:3016,424:424,08/31/12 01:11:29,STABLE BEAMS,4000,80779.652,80152.802,18.0,PXL
202016:3016,425:425,08/31/12 01:11:53,STABLE BEAMS,4000,80496.218,79867.542,18.0,PXL
202016:3016,426:426,08/31/12 01:12:16,STABLE BEAMS,4000,80775.167,80149.160,18.0,PXL
202016:3016,427:427,08/31/12 01:12:39,STABLE BEAMS,4000,81083.477,80455.891,18.1,PXL
202016:3016,428:428,08/31/12 01:13:03,STABLE BEAMS,4000,79951.328,79333.304,17.8,PXL
202016:3016,429:429,08/31/12 01:13:26,STABLE BEAMS,4000,78766.388,78152.010,17.6,PXL
202016:3016,430:430,08/31/12 01:13:49,STABLE BEAMS,4000,80931.798,80298.911,18.1,PXL
202016:3016,431:431,08/31/12 01:14:13,STABLE BEAMS,4000,79839.396,79214.253,17.8,PXL
202016:3016,432:432,08/31/12 01:14:36,STABLE BEAMS,4000,80796.458,72729.739,18.0,PXL
202016:3016,433:433,08/31/12 01:14:59,STABLE BEAMS,4000,80212.704,79587.045,17.9,PXL
202016:3016,434:434,08/31/12 01:15:23,STABLE BEAMS,4000,79482.045,78865.264,17.7,PXL
202016:3016,435:435,08/31/12 01:15:46,STABLE BEAMS,4000,79903.955,79287.097,17.8,PXL
202016:3016,436:436,08/31/12 01:16:09,STABLE BEAMS,4000,80111.163,79487.898,17.9,PXL
202016:3016,437:437,08/31/12 01:16:33,STABLE BEAMS,4000,79697.875,79085.795,17.8,PXL
202016:3016,438:438,08/31/12 01:16:56,STABLE BEAMS,4000,78537.896,77593.085,17.5,PXL
202016:3016,439:439,08/31/12 01:17:19,STABLE BEAMS,4000,79177.964,78248.414,17.7,PXL
202016:3016,440:440,08/31/12 01:17:43,STABLE BEAMS,4000,80390.466,79766.636,17.9,PXL
202016:3016,441:441,08/31/12 01:18:06,STABLE BEAMS,4000,78486.033,77887.184,17.5,PXL
202016:3016,442:442,08/31/12 01:18:29,STABLE BEAMS,4000,79986.272,79371.977,17.8,PXL
202016:3016,443:443,08/31/12 01:18:53,STABLE BEAMS,4000,80992.568,80372.975,18.1,PXL
202016:3016,444:444,08/31/12 01:19:16,STABLE BEAMS,4000,79212.389,78604.038,17.7,PXL
202016:3016,445:445,08/31/12 01:19:39,STABLE BEAMS,4000,78734.939,78133.404,17.6,PXL
202016:3016,446:446,08/31/12 01:20:03,STABLE BEAMS,4000,79070.624,78468.896,17.6,PXL
202016:3016,447:447,08/31/12 01:20:26,STABLE BEAMS,4000,79383.765,78772.510,17.7,PXL
202016:3016,448:448,08/31/12 01:20:49,STABLE BEAMS,4000,79112.112,78508.486,17.6,PXL
202016:3016,449:449,08/31/12 01:21:13,STABLE BEAMS,4000,78407.006,77807.193,17.5,PXL
202016:3016,450:450,08/31/12 01:21:36,STABLE BEAMS,4000,79303.583,78694.532,17.7,PXL
202016:3016,451:451,08/31/12 01:21:59,STABLE BEAMS,4000,79697.254,79085.179,17.8,PXL
202016:3016,452:452,08/31/12 01:22:23,STABLE BEAMS,4000,79759.771,78998.065,17.8,PXL
202016:3016,453:453,08/31/12 01:22:46,STABLE BEAMS,4000,79568.709,78958.417,17.8,PXL
202016:3016,454:454,08/31/12 01:23:09,STABLE BEAMS,4000,79373.231,78766.026,17.7,PXL
202016:3016,455:455,08/31/12 01:23:33,STABLE BEAMS,4000,79646.017,79040.708,17.8,PXL
202016:3016,456:456,08/31/12 01:23:56,STABLE BEAMS,4000,78880.637,78275.623,17.6,PXL
202016:3016,457:457,08/31/12 01:24:19,STABLE BEAMS,4000,79227.431,78624.510,17.7,PXL
202016:3016,458:458,08/31/12 01:24:42,STABLE BEAMS,4000,78562.743,77964.095,17.5,PXL
202016:3016,459:459,08/31/12 01:25:06,STABLE BEAMS,4000,79262.647,78657.873,17.7,PXL
202016:3016,460:460,08/31/12 01:25:29,STABLE BEAMS,4000,77973.480,77376.983,17.4,PXL
202016:3016,461:461,08/31/12 01:25:52,STABLE BEAMS,4000,77841.031,77250.218,17.4,PXL
202016:3016,462:462,08/31/12 01:26:16,STABLE BEAMS,4000,78457.441,77858.811,17.5,PXL
202016:3016,463:463,08/31/12 01:26:39,STABLE BEAMS,4000,78581.962,77979.239,17.5,PXL
202016:3016,464:464,08/31/12 01:27:02,STABLE BEAMS,4000,78567.524,77205.163,17.5,PXL
202016:3016,465:465,08/31/12 01:27:26,STABLE BEAMS,4000,79320.873,78718.828,17.7,PXL
202016:3016,466:466,08/31/12 01:27:49,STABLE BEAMS,4000,79139.065,78382.495,17.7,PXL
202016:3016,467:467,08/31/12 01:28:12,STABLE BEAMS,4000,78748.962,78155.982,17.6,PXL
202016:3016,468:468,08/31/12 01:28:36,STABLE BEAMS,4000,79105.760,78506.930,17.6,PXL
202016:3016,469:469,08/31/12 01:28:59,STABLE BEAMS,4000,77571.256,76984.817,17.3,PXL
202016:3016,470:470,08/31/12 01:29:22,STABLE BEAMS,4000,79283.579,78684.988,17.7,PXL
202016:3016,471:471,08/31/12 01:29:46,STABLE BEAMS,4000,77177.556,76440.510,17.2,PXL
202016:3016,472:472,08/31/12 01:30:09,STABLE BEAMS,4000,78683.742,78088.893,17.6,PXL
202016:3016,473:473,08/31/12 01:30:32,STABLE BEAMS,4000,77846.068,77258.330,17.4,PXL
202016:3016,474:474,08/31/12 01:30:56,STABLE BEAMS,4000,78312.767,77719.156,17.5,PXL
202016:3016,475:475,08/31/12 01:31:19,STABLE BEAMS,4000,78051.739,77464.009,17.4,PXL
202016:3016,476:476,08/31/12 01:31:42,STABLE BEAMS,4000,78184.541,77594.247,17.4,PXL
202016:3016,477:477,08/31/12 01:32:06,STABLE BEAMS,4000,78162.482,77574.700,17.4,PXL
202016:3016,478:478,08/31/12 01:32:29,STABLE BEAMS,4000,79363.676,78770.035,17.7,PXL
202016:3016,479:479,08/31/12 01:32:52,STABLE BEAMS,4000,77911.783,77168.505,17.4,PXL
202016:3016,480:480,08/31/12 01:33:16,STABLE BEAMS,4000,78381.960,77792.527,17.5,PXL
202016:3016,481:481,08/31/12 01:33:39,STABLE BEAMS,4000,78255.930,77672.141,17.5,PXL
202016:3016,482:482,08/31/12 01:34:02,STABLE BEAMS,4000,77614.992,77029.775,17.3,PXL
202016:3016,483:483,08/31/12 01:34:26,STABLE BEAMS,4000,77560.090,76975.287,17.3,PXL
202016:3016,484:484,08/31/12 01:34:49,STABLE BEAMS,4000,77128.339,76549.106,17.2,PXL
202016:3016,485:485,08/31/12 01:35:12,STABLE BEAMS,4000,78276.088,77692.931,17.5,PXL
202016:3016,486:486,08/31/12 01:35:36,STABLE BEAMS,4000,77754.652,77175.379,17.3,PXL
202016:3016,487:487,08/31/12 01:35:59,STABLE BEAMS,4000,77562.474,76979.980,17.3,PXL
202016:3016,488:488,08/31/12 01:36:22,STABLE BEAMS,4000,77205.926,76629.198,17.2,PXL
202016:3016,489:489,08/31/12 01:36:46,STABLE BEAMS,4000,77547.956,76967.122,17.3,PXL
202016:3016,490:490,08/31/12 01:37:09,STABLE BEAMS,4000,77952.474,77206.469,17.4,PXL
202016:3016,491:491,08/31/12 01:37:32,STABLE BEAMS,4000,77986.006,77401.111,17.4,PXL
202016:3016,492:492,08/31/12 01:37:56,STABLE BEAMS,4000,77805.302,77226.431,17.4,PXL
202016:3016,493:493,08/31/12 01:38:19,STABLE BEAMS,4000,77600.599,77020.146,17.3,PXL
202016:3016,494:494,08/31/12 01:38:42,STABLE BEAMS,4000,77129.256,76554.643,17.2,PXL
202016:3016,495:495,08/31/12 01:39:06,STABLE BEAMS,4000,76702.087,76129.122,17.1,PXL
202016:3016,496:496,08/31/12 01:39:29,STABLE BEAMS,4000,75886.266,75317.878,16.9,PXL
202016:3016,497:497,08/31/12 01:39:52,STABLE BEAMS,4000,76293.499,75722.061,17.0,PXL
202016:3016,498:498,08/31/12 01:40:16,STABLE BEAMS,4000,77941.940,77359.714,17.4,PXL
202016:3016,499:499,08/31/12 01:40:39,STABLE BEAMS,4000,76940.402,76211.007,17.2,PXL
202016:3016,500:500,08/31/12 01:41:02,STABLE BEAMS,4000,76753.523,76183.244,17.1,PXL
202016:3016,501:501,08/31/12 01:41:26,STABLE BEAMS,4000,77161.097,76587.019,17.2,PXL
202016:3016,502:502,08/31/12 01:41:49,STABLE BEAMS,4000,76460.175,75886.724,17.1,PXL
202016:3016,503:503,08/31/12 01:42:12,STABLE BEAMS,4000,76371.724,75808.100,17.0,PXL
202016:3016,504:504,08/31/12 01:42:36,STABLE BEAMS,4000,77376.255,76802.897,17.3,PXL
202016:3016,505:505,08/31/12 01:42:59,STABLE BEAMS,4000,77351.693,76777.743,17.3,PXL
202016:3016,506:506,08/31/12 01:43:22,STABLE BEAMS,4000,75434.757,74875.785,16.8,PXL
202016:3016,507:507,08/31/12 01:43:46,STABLE BEAMS,4000,76972.904,76254.747,17.2,PXL
202016:3016,508:508,08/31/12 01:44:09,STABLE BEAMS,4000,76085.000,75372.083,17.0,PXL
202016:3016,509:509,08/31/12 01:44:32,STABLE BEAMS,4000,76485.950,75771.571,17.1,PXL
202016:3016,510:510,08/31/12 01:44:56,STABLE BEAMS,4000,76187.053,75625.554,17.0,PXL
202016:3016,511:511,08/31/12 01:45:19,STABLE BEAMS,4000,77784.137,77055.300,17.4,PXL
202016:3016,512:512,08/31/12 01:45:42,STABLE BEAMS,4000,77020.618,76452.206,17.2,PXL
202016:3016,513:513,08/31/12 01:46:06,STABLE BEAMS,4000,77412.070,76843.091,17.3,PXL
202016:3016,514:514,08/31/12 01:46:29,STABLE BEAMS,4000,77188.341,76617.919,17.2,PXL
202016:3016,515:515,08/31/12 01:46:52,STABLE BEAMS,4000,77571.130,76998.655,17.3,PXL
202016:3016,516:516,08/31/12 01:47:16,STABLE BEAMS,4000,76860.800,76291.262,17.1,PXL
202016:3016,517:517,08/31/12 01:47:39,STABLE BEAMS,4000,76159.627,75597.569,17.0,PXL
202016:3016,518:518,08/31/12 01:48:02,STABLE BEAMS,4000,76943.578,76380.351,17.2,PXL
202016:3016,519:519,08/31/12 01:48:26,STABLE BEAMS,4000,76258.658,75701.208,17.0,PXL
202016:3016,520:520,08/31/12 01:48:49,STABLE BEAMS,4000,76507.115,75634.934,17.1,PXL
202016:3016,521:521,08/31/12 01:49:12,STABLE BEAMS,4000,76517.006,75959.962,17.1,PXL
202016:3016,522:522,08/31/12 01:49:36,STABLE BEAMS,4000,76516.192,75956.859,17.1,PXL
202016:3016,523:523,08/31/12 01:49:59,STABLE BEAMS,4000,75728.008,75177.465,16.9,PXL
202016:3016,524:524,08/31/12 01:50:22,STABLE BEAMS,4000,75706.581,75153.166,16.9,PXL
202016:3016,525:525,08/31/12 01:50:46,STABLE BEAMS,4000,75218.483,74670.893,16.8,PXL
202016:3016,526:526,08/31/12 01:51:09,STABLE BEAMS,4000,76350.877,75795.806,17.0,PXL
202016:3016,527:527,08/31/12 01:51:32,STABLE BEAMS,4000,75381.602,74682.814,16.8,PXL
202016:3016,528:528,08/31/12 01:51:56,STABLE BEAMS,4000,75736.738,75186.132,16.9,PXL
202016:3016,529:529,08/31/12 01:52:19,STABLE BEAMS,4000,75310.400,74767.412,16.8,PXL
202016:3016,530:530,08/31/12 01:52:42,STABLE BEAMS,4000,75526.076,74979.267,16.8,PXL
202016:3016,531:531,08/31/12 01:53:06,STABLE BEAMS,4000,75437.227,74886.535,16.8,PXL
202016:3016,532:532,08/31/12 01:53:29,STABLE BEAMS,4000,74963.766,74422.528,16.7,PXL
202016:3016,533:533,08/31/12 01:53:52,STABLE BEAMS,4000,75205.894,73676.207,16.8,PXL
202016:3016,534:534,08/31/12 01:54:16,STABLE BEAMS,4000,75052.434,74509.805,16.7,PXL
202016:3016,535:535,08/31/12 01:54:39,STABLE BEAMS,4000,75752.281,75206.864,16.9,PXL
202016:3016,536:536,08/31/12 01:55:02,STABLE BEAMS,4000,75390.611,74844.783,16.8,PXL
202016:3016,537:537,08/31/12 01:55:26,STABLE BEAMS,4000,74892.679,74347.460,16.7,PXL
202016:3016,538:538,08/31/12 01:55:49,STABLE BEAMS,4000,75184.746,74640.409,16.8,PXL
202016:3016,539:539,08/31/12 01:56:12,STABLE BEAMS,4000,74822.558,74280.095,16.7,PXL
202016:3016,540:540,08/31/12 01:56:36,STABLE BEAMS,4000,74671.226,74134.340,16.7,PXL
202016:3016,541:541,08/31/12 01:56:59,STABLE BEAMS,4000,75054.892,73775.206,16.7,PXL
202016:3016,542:542,08/31/12 01:57:22,STABLE BEAMS,4000,74478.685,73940.949,16.6,PXL
202016:3016,543:543,08/31/12 01:57:46,STABLE BEAMS,4000,73903.274,73373.387,16.5,PXL
202016:3016,544:544,08/31/12 01:58:09,STABLE BEAMS,4000,75096.506,74557.313,16.8,PXL
202016:3016,545:545,08/31/12 01:58:32,STABLE BEAMS,4000,75442.815,74904.154,16.8,PXL
202016:3016,546:546,08/31/12 01:58:56,STABLE BEAMS,4000,75156.524,74617.652,16.8,PXL
202016:3016,547:547,08/31/12 01:59:19,STABLE BEAMS,4000,75132.172,74597.231,16.8,PXL
202016:3016,548:548,08/31/12 01:59:42,STABLE BEAMS,4000,74748.768,74212.071,16.7,PXL
202016:3016,549:549,08/31/12 02:00:06,STABLE BEAMS,4000,74637.580,74100.190,16.7,PXL
202016:3016,550:550,08/31/12 02:00:29,STABLE BEAMS,4000,74923.331,74239.281,16.7,PXL
202016:3016,551:551,08/31/12 02:00:52,STABLE BEAMS,4000,73450.979,72921.397,16.4,PXL
202016:3016,552:552,08/31/12 02:01:16,STABLE BEAMS,4000,75135.518,74591.537,16.8,PXL
202016:3016,553:553,08/31/12 02:01:39,STABLE BEAMS,4000,74701.196,74019.174,16.7,PXL
202016:3016,554:554,08/31/12 02:02:02,STABLE BEAMS,4000,75486.182,74944.191,16.8,PXL
202016:3016,555:555,08/31/12 02:02:26,STABLE BEAMS,4000,74177.989,73646.875,16.5,PXL
202016:3016,556:556,08/31/12 02:02:49,STABLE BEAMS,4000,75327.081,74788.492,16.8,PXL
202016:3016,557:557,08/31/12 02:03:12,STABLE BEAMS,4000,74585.916,73899.726,16.6,PXL
202016:3016,558:558,08/31/12 02:03:36,STABLE BEAMS,4000,73735.574,73209.102,16.4,PXL
202016:3016,559:559,08/31/12 02:03:59,STABLE BEAMS,4000,74525.892,73993.032,16.6,PXL
202016:3016,560:560,08/31/12 02:04:22,STABLE BEAMS,4000,73630.846,73100.704,16.4,PXL
202016:3016,561:561,08/31/12 02:04:46,STABLE BEAMS,4000,74095.121,73566.082,16.5,PXL
202016:3016,562:562,08/31/12 02:05:09,STABLE BEAMS,4000,74706.676,74172.523,16.7,PXL
202016:3016,563:563,08/31/12 02:05:32,STABLE BEAMS,4000,74028.808,73501.723,16.5,PXL
202016:3016,564:564,08/31/12 02:05:56,STABLE BEAMS,4000,74475.378,73942.879,16.6,PXL
202016:3016,565:565,08/31/12 02:06:19,STABLE BEAMS,4000,74580.629,74050.361,16.6,PXL
202016:3016,566:566,08/31/12 02:06:42,STABLE BEAMS,4000,74452.506,73923.893,16.6,PXL
202016:3016,567:567,08/31/12 02:07:06,STABLE BEAMS,4000,75018.327,74482.696,16.7,PXL
202016:3016,568:568,08/31/12 02:07:29,STABLE BEAMS,4000,73727.936,73052.589,16.4,PXL
202016:3016,569:569,08/31/12 02:07:52,STABLE BEAMS,4000,74776.330,74243.174,16.7,PXL
202016:3016,570:570,08/31/12 02:08:16,STABLE BEAMS,4000,74411.524,73881.714,16.6,PXL
202016:3016,571:571,08/31/12 02:08:39,STABLE BEAMS,4000,74674.965,74144.773,16.7,PXL
202016:3016,572:572,08/31/12 02:09:02,STABLE BEAMS,4000,73895.113,73369.718,16.5,PXL
202016:3016,573:573,08/31/12 02:09:26,STABLE BEAMS,4000,73939.350,73410.683,16.5,PXL
202016:3016,574:574,08/31/12 02:09:49,STABLE BEAMS,4000,74641.143,74108.952,16.7,PXL
202016:3016,575:575,08/31/12 02:10:12,STABLE BEAMS,4000,73773.408,73248.879,16.5,PXL
202016:3016,576:576,08/31/12 02:10:36,STABLE BEAMS,4000,72848.956,72330.272,16.3,PXL
202016:3016,577:577,08/31/12 02:10:59,STABLE BEAMS,4000,75085.175,74552.070,16.8,PXL
202016:3016,578:578,08/31/12 02:11:22,STABLE BEAMS,4000,74099.173,73573.069,16.5,PXL
202016:3016,579:579,08/31/12 02:11:46,STABLE BEAMS,4000,74260.249,73736.714,16.6,PXL
202016:3016,580:580,08/31/12 02:12:09,STABLE BEAMS,4000,74036.116,73507.498,16.5,PXL
202016:3016,581:581,08/31/12 02:12:32,STABLE BEAMS,4000,73288.941,72627.142,16.3,PXL
202016:3016,582:582,08/31/12 02:12:56,STABLE BEAMS,4000,74391.844,73865.894,16.6,PXL
202016:3016,583:583,08/31/12 02:13:19,STABLE BEAMS,4000,74382.124,73856.986,16.6,PXL
202016:3016,584:584,08/31/12 02:13:42,STABLE BEAMS,4000,73406.070,72889.291,16.4,PXL
202016:3016,585:585,08/31/12 02:14:06,STABLE BEAMS,4000,74105.075,73432.201,16.5,PXL
202016:3016,586:586,08/31/12 02:14:29,STABLE BEAMS,4000,73849.174,73173.454,16.5,PXL
202016:3016,587:587,08/31/12 02:14:52,STABLE BEAMS,4000,74021.028,73494.739,16.5,PXL
202016:3016,588:588,08/31/12 02:15:15,STABLE BEAMS,4000,72568.828,72057.944,16.2,PXL
202016:3016,589:589,08/31/12 02:15:39,STABLE BEAMS,4000,72558.169,71900.792,16.2,PXL
202016:3016,590:590,08/31/12 02:16:02,STABLE BEAMS,4000,73228.206,72713.412,16.3,PXL
202016:3016,591:591,08/31/12 02:16:25,STABLE BEAMS,4000,73491.118,72975.945,16.4,PXL
202016:3016,592:592,08/31/12 02:16:49,STABLE BEAMS,4000,72626.098,71973.189,16.2,PXL
202016:3016,593:593,08/31/12 02:17:12,STABLE BEAMS,4000,73285.589,72766.727,16.3,PXL
202016:3016,594:594,08/31/12 02:17:35,STABLE BEAMS,4000,73452.094,72932.053,16.4,PXL
202016:3016,595:595,08/31/12 02:17:59,STABLE BEAMS,4000,74089.248,73567.659,16.5,PXL
202016:3016,596:596,08/31/12 02:18:22,STABLE BEAMS,4000,73585.158,73064.911,16.4,PXL
202016:3016,597:597,08/31/12 02:18:45,STABLE BEAMS,4000,72920.920,72409.745,16.3,PXL
202016:3016,598:598,08/31/12 02:19:09,STABLE BEAMS,4000,72800.935,72287.688,16.2,PXL
202016:3016,599:599,08/31/12 02:19:32,STABLE BEAMS,4000,72494.912,71990.348,16.2,PXL
202016:3016,600:600,08/31/12 02:19:55,STABLE BEAMS,4000,73589.409,73075.019,16.4,PXL
202016:3016,601:601,08/31/12 02:20:19,STABLE BEAMS,4000,73025.534,72513.625,16.3,PXL
202016:3016,602:602,08/31/12 02:20:42,STABLE BEAMS,4000,72587.837,72080.448,16.2,PXL
202016:3016,603:603,08/31/12 02:21:05,STABLE BEAMS,4000,72931.113,72419.137,16.3,PXL
202016:3016,604:604,08/31/12 02:21:29,STABLE BEAMS,4000,72879.927,72370.496,16.3,PXL
202016:3016,605:605,08/31/12 02:21:52,STABLE BEAMS,4000,74137.628,73615.699,16.5,PXL
202016:3016,606:606,08/31/12 02:22:15,STABLE BEAMS,4000,72710.617,72201.642,16.2,PXL
202016:3016,607:607,08/31/12 02:22:39,STABLE BEAMS,4000,73334.539,72824.130,16.4,PXL
202016:3016,608:608,08/31/12 02:23:02,STABLE BEAMS,4000,73294.411,72774.020,16.4,PXL
202016:3016,609:609,08/31/12 02:23:25,STABLE BEAMS,4000,72303.446,71654.884,16.1,PXL
202016:3016,610:610,08/31/12 02:23:49,STABLE BEAMS,4000,72788.289,72278.771,16.2,PXL
202016:3016,611:611,08/31/12 02:24:12,STABLE BEAMS,4000,73380.386,72869.659,16.4,PXL
202016:3016,612:612,08/31/12 02:24:35,STABLE BEAMS,4000,73251.648,72742.549,16.3,PXL
202016:3016,613:613,08/31/12 02:24:59,STABLE BEAMS,4000,72298.615,71796.862,16.1,PXL
202016:3016,614:614,08/31/12 02:25:22,STABLE BEAMS,4000,72409.159,71904.467,16.2,PXL
202016:3016,615:615,08/31/12 02:25:45,STABLE BEAMS,4000,72557.367,72051.642,16.2,PXL
202016:3016,616:616,08/31/12 02:26:09,STABLE BEAMS,4000,73107.964,72601.326,16.3,PXL
202016:3016,617:617,08/31/12 02:26:32,STABLE BEAMS,4000,72387.140,71879.706,16.1,PXL
202016:3016,618:618,08/31/12 02:26:55,STABLE BEAMS,4000,73061.149,72406.521,16.3,PXL
202016:3016,619:619,08/31/12 02:27:19,STABLE BEAMS,4000,71478.002,70274.313,15.9,PXL
202016:3016,620:620,08/31/12 02:27:42,STABLE BEAMS,4000,72403.394,71899.466,16.2,PXL
202016:3016,621:621,08/31/12 02:28:05,STABLE BEAMS,4000,72875.215,72369.461,16.3,PXL
202016:3016,622:622,08/31/12 02:28:29,STABLE BEAMS,4000,71840.850,71339.401,16.0,PXL
202016:3016,623:623,08/31/12 02:28:52,STABLE BEAMS,4000,72366.020,68930.805,16.1,PXL
202016:3016,624:624,08/31/12 02:29:15,STABLE BEAMS,4000,71638.537,71144.948,16.0,PXL
202016:3016,625:625,08/31/12 02:29:39,STABLE BEAMS,4000,73569.098,73057.792,16.4,PXL
202016:3016,626:626,08/31/12 02:30:02,STABLE BEAMS,4000,72598.416,72097.487,16.2,PXL
202016:3016,627:627,08/31/12 02:30:25,STABLE BEAMS,4000,71682.882,71184.686,16.0,PXL
202016:3016,628:628,08/31/12 02:30:49,STABLE BEAMS,4000,72298.842,71799.980,16.1,PXL
202016:3016,629:629,08/31/12 02:31:12,STABLE BEAMS,4000,71948.133,71452.411,16.1,PXL
202016:3016,630:630,08/31/12 02:31:35,STABLE BEAMS,4000,71907.317,71412.594,16.0,PXL
202016:3016,631:631,08/31/12 02:31:59,STABLE BEAMS,4000,73220.420,72713.003,16.3,PXL
202016:3016,632:632,08/31/12 02:32:22,STABLE BEAMS,4000,71793.489,71300.268,16.0,PXL
202016:3016,633:633,08/31/12 02:32:45,STABLE BEAMS,4000,72304.954,71805.327,16.1,PXL
202016:3016,634:634,08/31/12 02:33:09,STABLE BEAMS,4000,72149.047,71655.547,16.1,PXL
202016:3016,635:635,08/31/12 02:33:32,STABLE BEAMS,4000,72047.107,71550.703,16.1,PXL
202016:3016,636:636,08/31/12 02:33:55,STABLE BEAMS,4000,71893.863,71258.321,16.0,PXL
202016:3016,637:637,08/31/12 02:34:19,STABLE BEAMS,4000,72001.892,71509.399,16.1,PXL
202016:3016,638:638,08/31/12 02:34:42,STABLE BEAMS,4000,72028.930,71534.812,16.1,PXL
202016:3016,639:639,08/31/12 02:35:05,STABLE BEAMS,4000,71723.079,71226.038,16.0,PXL
202016:3016,640:640,08/31/12 02:35:29,STABLE BEAMS,4000,70985.773,70500.230,15.8,PXL
202016:3016,641:641,08/31/12 02:35:52,STABLE BEAMS,4000,71360.822,70729.279,15.9,PXL
202016:3016,642:642,08/31/12 02:36:15,STABLE BEAMS,4000,71849.933,71357.761,16.0,PXL
202016:3016,643:643,08/31/12 02:36:39,STABLE BEAMS,4000,72855.854,72357.520,16.3,PXL
202016:3016,644:644,08/31/12 02:37:02,STABLE BEAMS,4000,72186.670,71695.079,16.1,PXL
202016:3016,645:645,08/31/12 02:37:25,STABLE BEAMS,4000,72072.126,71575.549,16.1,PXL
202016:3016,646:646,08/31/12 02:37:49,STABLE BEAMS,4000,71405.720,70917.304,15.9,PXL
202016:3016,647:647,08/31/12 02:38:12,STABLE BEAMS,4000,71718.804,71227.531,16.0,PXL
202016:3016,648:648,08/31/12 02:38:35,STABLE BEAMS,4000,70672.084,70190.101,15.8,PXL
202016:3016,649:649,08/31/12 02:38:59,STABLE BEAMS,4000,70679.682,70199.767,15.8,PXL
202016:3016,650:650,08/31/12 02:39:22,STABLE BEAMS,4000,71106.993,70622.044,15.9,PXL
202016:3016,651:651,08/31/12 02:39:45,STABLE BEAMS,4000,70787.438,70307.499,15.8,PXL
202016:3016,652:652,08/31/12 02:40:09,STABLE BEAMS,4000,71202.962,70714.510,15.9,PXL
202016:3016,653:653,08/31/12 02:40:32,STABLE BEAMS,4000,71639.118,71012.992,16.0,PXL
202016:3016,654:654,08/31/12 02:40:55,STABLE BEAMS,4000,71494.336,71008.174,15.9,PXL
202016:3016,655:655,08/31/12 02:41:19,STABLE BEAMS,4000,70314.529,69834.984,15.7,PXL
202016:3016,656:656,08/31/12 02:41:42,STABLE BEAMS,4000,70970.077,70486.770,15.8,PXL
202016:3016,657:657,08/31/12 02:42:05,STABLE BEAMS,4000,70299.766,69819.619,15.7,PXL
202016:3016,658:658,08/31/12 02:42:29,STABLE BEAMS,4000,69935.336,69459.077,15.6,PXL
202016:3016,659:659,08/31/12 02:42:52,STABLE BEAMS,4000,71282.388,70801.944,15.9,PXL
202016:3016,660:660,08/31/12 02:43:15,STABLE BEAMS,4000,71137.839,70657.659,15.9,PXL
202016:3016,661:661,08/31/12 02:43:39,STABLE BEAMS,4000,71592.257,70964.393,16.0,PXL
202016:3016,662:662,08/31/12 02:44:02,STABLE BEAMS,4000,71546.256,71060.457,16.0,PXL
202016:3016,663:663,08/31/12 02:44:25,STABLE BEAMS,4000,71601.625,71117.598,16.0,PXL
202016:3016,664:664,08/31/12 02:44:49,STABLE BEAMS,4000,70717.807,70100.440,15.8,PXL
202016:3016,665:665,08/31/12 02:45:12,STABLE BEAMS,4000,71172.663,70689.401,15.9,PXL
202016:3016,666:666,08/31/12 02:45:35,STABLE BEAMS,4000,71126.167,70647.488,15.9,PXL
202016:3016,667:667,08/31/12 02:45:59,STABLE BEAMS,4000,71142.961,70661.323,15.9,PXL
202016:3016,668:668,08/31/12 02:46:22,STABLE BEAMS,4000,70634.546,70157.056,15.8,PXL
202016:3016,669:669,08/31/12 02:46:45,STABLE BEAMS,4000,70374.827,69897.685,15.7,PXL
202016:3016,670:670,08/31/12 02:47:09,STABLE BEAMS,4000,71072.300,70592.562,15.9,PXL
202016:3016,671:671,08/31/12 02:47:32,STABLE BEAMS,4000,69788.438,69327.136,15.6,PXL
202016:3016,672:672,08/31/12 02:47:55,STABLE BEAMS,4000,69508.213,69050.154,15.5,PXL
202016:3016,673:673,08/31/12 02:48:19,STABLE BEAMS,4000,68935.881,68480.215,15.4,PXL
202016:3016,674:674,08/31/12 02:48:42,STABLE BEAMS,4000,68420.119,67974.020,15.3,PXL
202016:3016,675:675,08/31/12 02:49:05,STABLE BEAMS,4000,71313.700,70833.759,15.9,PXL
202016:3016,676:676,08/31/12 02:49:29,STABLE BEAMS,4000,70349.347,69873.786,15.7,PXL
202016:3016,677:677,08/31/12 02:49:52,STABLE BEAMS,4000,70110.691,69637.444,15.6,PXL
202016:3016,678:678,08/31/12 02:50:15,STABLE BEAMS,4000,70719.821,70243.170,15.8,PXL
202016:3016,679:679,08/31/12 02:50:39,STABLE BEAMS,4000,70340.953,69722.656,15.7,PXL
202016:3016,680:680,08/31/12 02:51:02,STABLE BEAMS,4000,71537.343,71055.182,16.0,PXL
202016:3016,681:681,08/31/12 02:51:25,STABLE BEAMS,4000,70396.430,69924.774,15.7,PXL
202016:3016,682:682,08/31/12 02:51:49,STABLE BEAMS,4000,71157.348,70537.568,15.9,PXL
202016:3016,683:683,08/31/12 02:52:12,STABLE BEAMS,4000,71502.850,71021.636,16.0,PXL
202016:3016,684:684,08/31/12 02:52:35,STABLE BEAMS,4000,71612.597,71131.360,16.0,PXL
202016:3016,685:685,08/31/12 02:52:59,STABLE BEAMS,4000,69134.910,68672.398,15.4,PXL
202016:3016,686:686,08/31/12 02:53:22,STABLE BEAMS,4000,70590.867,70116.496,15.7,PXL
202016:3016,687:687,08/31/12 02:53:45,STABLE BEAMS,4000,69610.175,69144.483,15.5,PXL
202016:3016,688:688,08/31/12 02:54:09,STABLE BEAMS,4000,70247.562,69780.416,15.7,PXL
202016:3016,689:689,08/31/12 02:54:32,STABLE BEAMS,4000,70312.884,69840.382,15.7,PXL
202016:3016,690:690,08/31/12 02:54:55,STABLE BEAMS,4000,70253.145,69785.259,15.7,PXL
202016:3016,691:691,08/31/12 02:55:19,STABLE BEAMS,4000,70119.962,69495.894,15.6,PXL
202016:3016,692:692,08/31/12 02:55:42,STABLE BEAMS,4000,70314.871,69847.980,15.7,PXL
202016:3016,693:693,08/31/12 02:56:05,STABLE BEAMS,4000,70411.335,69941.691,15.7,PXL
202016:3016,694:694,08/31/12 02:56:29,STABLE BEAMS,4000,70546.209,70074.254,15.7,PXL
202016:3016,695:695,08/31/12 02:56:52,STABLE BEAMS,4000,69022.124,68563.127,15.4,PXL
202016:3016,696:696,08/31/12 02:57:15,STABLE BEAMS,4000,69772.178,68485.579,15.6,PXL
202016:3016,697:697,08/31/12 02:57:39,STABLE BEAMS,4000,70911.652,70439.380,15.8,PXL
202016:3016,698:698,08/31/12 02:58:02,STABLE BEAMS,4000,69098.112,68637.227,15.4,PXL
202016:3016,699:699,08/31/12 02:58:25,STABLE BEAMS,4000,70026.724,69560.346,15.6,PXL
202016:3016,700:700,08/31/12 02:58:49,STABLE BEAMS,4000,70890.242,70419.531,15.8,PXL
202016:3016,701:701,08/31/12 02:59:12,STABLE BEAMS,4000,69793.161,69329.037,15.6,PXL
202016:3016,702:702,08/31/12 02:59:35,STABLE BEAMS,4000,69035.743,68573.894,15.4,PXL
202016:3016,703:703,08/31/12 02:59:59,STABLE BEAMS,4000,69443.448,68982.344,15.5,PXL
202016:3016,704:704,08/31/12 03:00:22,STABLE BEAMS,4000,70547.620,70077.773,15.7,PXL
202016:3016,705:705,08/31/12 03:00:45,STABLE BEAMS,4000,69355.651,68895.824,15.5,PXL
202016:3016,706:706,08/31/12 03:01:09,STABLE BEAMS,4000,69130.090,68669.684,15.4,PXL
202016:3016,707:707,08/31/12 03:01:32,STABLE BEAMS,4000,69473.486,69011.487,15.5,PXL
202016:3016,708:708,08/31/12 03:01:55,STABLE BEAMS,4000,69522.822,69063.276,15.5,PXL
202016:3016,709:709,08/31/12 03:02:19,STABLE BEAMS,4000,70028.534,69567.046,15.6,PXL
202016:3016,710:710,08/31/12 03:02:42,STABLE BEAMS,4000,67422.741,66973.705,15.0,PXL
202016:3016,711:711,08/31/12 03:03:05,STABLE BEAMS,4000,69536.452,69073.340,15.5,PXL
202016:3016,712:712,08/31/12 03:03:29,STABLE BEAMS,4000,69717.965,69256.432,15.6,PXL
202016:3016,713:713,08/31/12 03:03:52,STABLE BEAMS,4000,69885.465,69423.522,15.6,PXL
202016:3016,714:714,08/31/12 03:04:15,STABLE BEAMS,4000,68777.998,68323.376,15.3,PXL
202016:3016,715:715,08/31/12 03:04:39,STABLE BEAMS,4000,69453.163,68995.467,15.5,PXL
202016:3016,716:716,08/31/12 03:05:02,STABLE BEAMS,4000,68522.929,68069.992,15.3,PXL
202016:3016,717:717,08/31/12 03:05:25,STABLE BEAMS,4000,70331.580,69867.391,15.7,PXL
202016:3016,718:718,08/31/12 03:05:49,STABLE BEAMS,4000,68490.142,68038.107,15.3,PXL
202016:3016,719:719,08/31/12 03:06:12,STABLE BEAMS,4000,68392.517,67944.546,15.3,PXL
202016:3016,720:720,08/31/12 03:06:35,STABLE BEAMS,4000,69825.253,69367.200,15.6,PXL
202016:3016,721:721,08/31/12 03:06:58,STABLE BEAMS,4000,68640.871,68045.068,15.3,PXL
202016:3016,722:722,08/31/12 03:07:22,STABLE BEAMS,4000,69270.308,68810.353,15.5,PXL
202016:3016,723:723,08/31/12 03:07:45,STABLE BEAMS,4000,69002.808,68549.460,15.4,PXL
202016:3016,724:724,08/31/12 03:08:08,STABLE BEAMS,4000,68989.486,68536.225,15.4,PXL
202016:3016,725:725,08/31/12 03:08:32,STABLE BEAMS,4000,68530.538,68080.292,15.3,PXL
202016:3016,726:726,08/31/12 03:08:55,STABLE BEAMS,4000,69318.346,68860.845,15.5,PXL
202016:3016,727:727,08/31/12 03:09:18,STABLE BEAMS,4000,68033.488,67586.508,15.2,PXL
202016:3016,728:728,08/31/12 03:09:42,STABLE BEAMS,4000,68348.775,67900.407,15.2,PXL
202016:3016,729:729,08/31/12 03:10:05,STABLE BEAMS,4000,68905.183,68451.098,15.4,PXL
202016:3016,730:730,08/31/12 03:10:28,STABLE BEAMS,4000,69662.505,69204.822,15.5,PXL
202016:3016,731:731,08/31/12 03:10:52,STABLE BEAMS,4000,68647.621,68196.606,15.3,PXL
202016:3016,732:732,08/31/12 03:11:15,STABLE BEAMS,4000,68024.074,67580.558,15.2,PXL
202016:3016,733:733,08/31/12 03:11:38,STABLE BEAMS,4000,69996.140,69538.365,15.6,PXL
202016:3016,734:734,08/31/12 03:12:02,STABLE BEAMS,4000,68252.658,67804.238,15.2,PXL
202016:3016,735:735,08/31/12 03:12:25,STABLE BEAMS,4000,68308.675,67864.669,15.2,PXL
202016:3016,736:736,08/31/12 03:12:48,STABLE BEAMS,4000,68700.525,68253.972,15.3,PXL
202016:3016,737:737,08/31/12 03:13:12,STABLE BEAMS,4000,69203.295,68611.607,15.4,PXL
202016:3016,738:738,08/31/12 03:13:35,STABLE BEAMS,4000,67607.878,67167.075,15.1,PXL
202016:3016,739:739,08/31/12 03:13:58,STABLE BEAMS,4000,69263.478,68809.803,15.5,PXL
202016:3016,740:740,08/31/12 03:14:22,STABLE BEAMS,4000,69577.075,69122.041,15.5,PXL
202016:3016,741:741,08/31/12 03:14:45,STABLE BEAMS,4000,68160.194,67717.835,15.2,PXL
202016:3016,742:742,08/31/12 03:15:08,STABLE BEAMS,4000,68690.793,67964.045,15.3,PXL
202016:3016,743:743,08/31/12 03:15:32,STABLE BEAMS,4000,68482.840,68037.702,15.3,PXL
202016:3016,745:745,08/31/12 03:16:18,STABLE BEAMS,4000,68465.727,68024.808,15.3,PXL
202016:3016,746:746,08/31/12 03:16:42,STABLE BEAMS,4000,69243.372,68793.290,15.4,PXL
202016:3016,747:747,08/31/12 03:17:05,STABLE BEAMS,4000,67719.617,67280.794,15.1,PXL
202016:3016,748:748,08/31/12 03:17:28,STABLE BEAMS,4000,69044.154,68593.986,15.4,PXL
202016:3016,749:749,08/31/12 03:17:52,STABLE BEAMS,4000,68287.869,67844.680,15.2,PXL
202016:3016,750:750,08/31/12 03:18:15,STABLE BEAMS,4000,67935.828,67499.001,15.2,PXL
202016:3016,751:751,08/31/12 03:18:38,STABLE BEAMS,4000,67089.856,66517.580,15.0,PXL
202016:3016,752:752,08/31/12 03:19:02,STABLE BEAMS,4000,67399.430,66962.682,15.0,PXL
202016:3016,753:753,08/31/12 03:19:25,STABLE BEAMS,4000,67930.848,67492.015,15.2,PXL
202016:3016,754:754,08/31/12 03:19:48,STABLE BEAMS,4000,67885.376,67448.195,15.1,PXL
202016:3016,755:755,08/31/12 03:20:12,STABLE BEAMS,4000,69083.315,68503.706,15.4,PXL
202016:3016,756:756,08/31/12 03:20:35,STABLE BEAMS,4000,67668.614,67232.828,15.1,PXL
202016:3016,757:757,08/31/12 03:20:58,STABLE BEAMS,4000,67708.981,67273.612,15.1,PXL
202016:3016,758:758,08/31/12 03:21:22,STABLE BEAMS,4000,68348.553,67905.654,15.2,PXL
202016:3016,759:759,08/31/12 03:21:45,STABLE BEAMS,4000,67699.277,67261.940,15.1,PXL
202016:3016,760:760,08/31/12 03:22:08,STABLE BEAMS,4000,68896.669,68455.731,15.4,PXL
202016:3016,761:761,08/31/12 03:22:32,STABLE BEAMS,4000,66879.450,66311.644,14.9,PXL
202016:3016,762:762,08/31/12 03:22:55,STABLE BEAMS,4000,68485.231,68044.186,15.3,PXL
202016:3016,763:763,08/31/12 03:23:18,STABLE BEAMS,4000,67520.320,66819.459,15.1,PXL
202016:3016,764:764,08/31/12 03:23:42,STABLE BEAMS,4000,67436.411,67002.120,15.0,PXL
202016:3016,765:765,08/31/12 03:24:05,STABLE BEAMS,4000,67346.076,66781.716,15.0,PXL
202016:3016,766:766,08/31/12 03:24:28,STABLE BEAMS,4000,67235.264,66802.941,15.0,PXL
202016:3016,767:767,08/31/12 03:24:52,STABLE BEAMS,4000,67430.401,66994.800,15.0,PXL
202016:3016,768:768,08/31/12 03:25:15,STABLE BEAMS,4000,68572.931,68129.264,15.3,PXL
202016:3016,769:769,08/31/12 03:25:38,STABLE BEAMS,4000,68156.239,67716.631,15.2,PXL
202016:3016,770:770,08/31/12 03:26:02,STABLE BEAMS,4000,66875.745,66448.409,14.9,PXL
202016:3016,771:771,08/31/12 03:26:25,STABLE BEAMS,4000,65887.012,65462.700,14.7,PXL
202016:3016,772:772,08/31/12 03:26:48,STABLE BEAMS,4000,67275.580,66842.325,15.0,PXL
202016:3016,773:773,08/31/12 03:27:12,STABLE BEAMS,4000,66928.980,65843.392,14.9,PXL
202016:3016,774:774,08/31/12 03:27:35,STABLE BEAMS,4000,67389.715,66958.421,15.0,PXL
202016:3016,775:775,08/31/12 03:27:58,STABLE BEAMS,4000,67378.065,66947.520,15.0,PXL
202016:3016,776:776,08/31/12 03:28:22,STABLE BEAMS,4000,67602.397,67169.066,15.1,PXL
202016:3016,777:777,08/31/12 03:28:45,STABLE BEAMS,4000,68672.332,68231.455,15.3,PXL
202016:3016,778:778,08/31/12 03:29:08,STABLE BEAMS,4000,67560.448,67128.061,15.1,PXL
202016:3016,779:779,08/31/12 03:29:32,STABLE BEAMS,4000,66812.375,66255.828,14.9,PXL
202016:3016,780:780,08/31/12 03:29:55,STABLE BEAMS,4000,67272.182,66842.986,15.0,PXL
202016:3016,781:781,08/31/12 03:30:18,STABLE BEAMS,4000,68444.881,68009.571,15.3,PXL
202016:3016,782:782,08/31/12 03:30:42,STABLE BEAMS,4000,67011.040,66582.840,14.9,PXL
202016:3016,783:783,08/31/12 03:31:05,STABLE BEAMS,4000,67279.672,66851.773,15.0,PXL
202016:3016,784:784,08/31/12 03:31:28,STABLE BEAMS,4000,66263.661,65842.887,14.8,PXL
202016:3016,785:785,08/31/12 03:31:52,STABLE BEAMS,4000,67151.161,66723.408,15.0,PXL
202016:3016,786:786,08/31/12 03:32:15,STABLE BEAMS,4000,66431.367,66006.870,14.8,PXL
202016:3016,787:787,08/31/12 03:32:38,STABLE BEAMS,4000,66534.558,65980.990,14.8,PXL
202016:3016,788:788,08/31/12 03:33:02,STABLE BEAMS,4000,65569.511,65153.144,14.6,PXL
202016:3016,789:789,08/31/12 03:33:25,STABLE BEAMS,4000,67399.390,66974.100,15.0,PXL
202016:3016,790:790,08/31/12 03:33:48,STABLE BEAMS,4000,66908.623,66483.084,14.9,PXL
202016:3016,791:791,08/31/12 03:34:12,STABLE BEAMS,4000,67799.759,67369.909,15.1,PXL
202016:3016,792:792,08/31/12 03:34:35,STABLE BEAMS,4000,65095.333,64684.582,14.5,PXL
202016:3016,793:793,08/31/12 03:34:58,STABLE BEAMS,4000,66427.798,66007.310,14.8,PXL
202016:3016,794:794,08/31/12 03:35:22,STABLE BEAMS,4000,67027.795,66606.190,15.0,PXL
202016:3016,795:795,08/31/12 03:35:45,STABLE BEAMS,4000,66563.878,66144.526,14.8,PXL
202016:3016,796:796,08/31/12 03:36:08,STABLE BEAMS,4000,66539.162,66117.304,14.8,PXL
202016:3016,797:797,08/31/12 03:36:32,STABLE BEAMS,4000,66262.648,65844.531,14.8,PXL
202016:3016,798:798,08/31/12 03:36:55,STABLE BEAMS,4000,66190.855,65774.514,14.8,PXL
202016:3016,799:799,08/31/12 03:37:18,STABLE BEAMS,4000,66603.915,66184.311,14.9,PXL
202016:3016,800:800,08/31/12 03:37:42,STABLE BEAMS,4000,66367.649,65948.205,14.8,PXL
202016:3016,801:801,08/31/12 03:38:05,STABLE BEAMS,4000,66322.627,65906.784,14.8,PXL
202016:3016,802:802,08/31/12 03:38:28,STABLE BEAMS,4000,66507.724,66088.060,14.8,PXL
202016:3016,803:803,08/31/12 03:38:52,STABLE BEAMS,4000,65233.201,64822.231,14.6,PXL
202016:3016,804:804,08/31/12 03:39:15,STABLE BEAMS,4000,66000.413,65586.591,14.7,PXL
202016:3016,805:805,08/31/12 03:39:38,STABLE BEAMS,4000,66088.375,65672.018,14.7,PXL
202016:3016,806:806,08/31/12 03:40:02,STABLE BEAMS,4000,67674.498,67251.533,15.1,PXL
202016:3016,807:807,08/31/12 03:40:25,STABLE BEAMS,4000,65377.618,64969.662,14.6,PXL
202016:3016,808:808,08/31/12 03:40:48,STABLE BEAMS,4000,65998.962,65450.511,14.7,PXL
202016:3016,809:809,08/31/12 03:41:12,STABLE BEAMS,4000,65362.372,64952.550,14.6,PXL
202016:3016,810:810,08/31/12 03:41:35,STABLE BEAMS,4000,66264.560,65850.407,14.8,PXL
202016:3016,811:811,08/31/12 03:41:58,STABLE BEAMS,4000,65604.449,65194.421,14.6,PXL
202016:3016,812:812,08/31/12 03:42:22,STABLE BEAMS,4000,66846.539,66427.411,14.9,PXL
202016:3016,813:813,08/31/12 03:42:45,STABLE BEAMS,4000,65459.712,65051.244,14.6,PXL
202016:3016,814:814,08/31/12 03:43:08,STABLE BEAMS,4000,65395.898,64985.212,14.6,PXL
202016:3016,815:815,08/31/12 03:43:32,STABLE BEAMS,4000,65351.826,64943.377,14.6,PXL
202016:3016,816:816,08/31/12 03:43:55,STABLE BEAMS,4000,66535.252,66120.072,14.8,PXL
202016:3016,817:817,08/31/12 03:44:18,STABLE BEAMS,4000,64670.771,64269.812,14.4,PXL
202016:3016,818:818,08/31/12 03:44:42,STABLE BEAMS,4000,65432.833,65023.878,14.6,PXL
202016:3016,819:819,08/31/12 03:45:05,STABLE BEAMS,4000,66431.224,66020.679,14.8,PXL
202016:3016,820:820,08/31/12 03:45:28,STABLE BEAMS,4000,66683.027,66266.925,14.9,PXL
202016:3016,821:821,08/31/12 03:45:52,STABLE BEAMS,4000,66698.245,66282.715,14.9,PXL
202016:3016,822:822,08/31/12 03:46:15,STABLE BEAMS,4000,65017.769,64611.408,14.5,PXL
202016:3016,823:823,08/31/12 03:46:38,STABLE BEAMS,4000,65428.428,65022.772,14.6,PXL
202016:3016,824:824,08/31/12 03:47:02,STABLE BEAMS,4000,65453.577,64913.585,14.6,PXL
202016:3016,825:825,08/31/12 03:47:25,STABLE BEAMS,4000,64706.249,62712.003,14.4,PXL
202016:3016,826:826,08/31/12 03:47:48,STABLE BEAMS,4000,64779.528,64378.543,14.5,PXL
202016:3016,827:827,08/31/12 03:48:12,STABLE BEAMS,4000,65662.834,65255.067,14.6,PXL
202016:3016,828:828,08/31/12 03:48:35,STABLE BEAMS,4000,64433.384,64034.541,14.4,PXL
202016:3016,829:829,08/31/12 03:48:58,STABLE BEAMS,4000,65311.943,64908.315,14.6,PXL
202016:3016,830:830,08/31/12 03:49:22,STABLE BEAMS,4000,64426.896,63897.307,14.4,PXL
202016:3016,831:831,08/31/12 03:49:45,STABLE BEAMS,4000,65394.885,64988.129,14.6,PXL
202016:3016,834:834,08/31/12 03:50:55,STABLE BEAMS,4000,64138.897,63618.731,14.3,PXL
202016:3016,835:835,08/31/12 03:51:18,STABLE BEAMS,4000,64563.909,64169.424,14.4,PXL
202016:3016,836:836,08/31/12 03:51:42,STABLE BEAMS,4000,64545.003,64150.633,14.4,PXL
202016:3016,837:837,08/31/12 03:52:05,STABLE BEAMS,4000,65341.810,64810.581,14.6,PXL
202016:3016,838:838,08/31/12 03:52:28,STABLE BEAMS,4000,65310.383,64911.337,14.6,PXL
202016:3016,839:839,08/31/12 03:52:52,STABLE BEAMS,4000,64538.174,64143.200,14.4,PXL
202016:3016,840:840,08/31/12 03:53:15,STABLE BEAMS,4000,65002.107,64604.945,14.5,PXL
202016:3016,841:841,08/31/12 03:53:38,STABLE BEAMS,4000,63454.593,62943.783,14.2,PXL
202016:3016,842:842,08/31/12 03:54:02,STABLE BEAMS,4000,64015.559,63626.985,14.3,PXL
202016:3016,843:843,08/31/12 03:54:25,STABLE BEAMS,4000,64186.862,63795.322,14.3,PXL
202016:3016,844:844,08/31/12 03:54:48,STABLE BEAMS,4000,64557.643,64164.487,14.4,PXL
202016:3016,845:845,08/31/12 03:55:12,STABLE BEAMS,4000,64556.010,64164.800,14.4,PXL
202016:3016,846:846,08/31/12 03:55:35,STABLE BEAMS,4000,63133.330,62750.742,14.1,PXL
202016:3016,847:847,08/31/12 03:55:58,STABLE BEAMS,4000,63694.000,63302.919,14.2,PXL
202016:3016,848:848,08/31/12 03:56:22,STABLE BEAMS,4000,64218.271,63698.103,14.3,PXL
202016:3016,849:849,08/31/12 03:56:45,STABLE BEAMS,4000,63786.709,63400.799,14.2,PXL
202016:3016,850:850,08/31/12 03:57:08,STABLE BEAMS,4000,63459.441,62320.979,14.2,PXL
202016:3016,851:851,08/31/12 03:57:32,STABLE BEAMS,4000,63692.498,63306.522,14.2,PXL
202016:3016,852:852,08/31/12 03:57:55,STABLE BEAMS,4000,63928.850,63415.501,14.3,PXL
202016:3016,853:853,08/31/12 03:58:18,STABLE BEAMS,4000,64950.540,64429.637,14.5,PXL
202016:3016,854:854,08/31/12 03:58:41,STABLE BEAMS,4000,63502.113,63117.291,14.2,PXL
202016:3016,855:855,08/31/12 03:59:05,STABLE BEAMS,4000,63341.823,62959.239,14.1,PXL
202016:3016,856:856,08/31/12 03:59:28,STABLE BEAMS,4000,63719.855,63333.713,14.2,PXL
202016:3016,857:857,08/31/12 03:59:51,STABLE BEAMS,4000,63973.297,63590.097,14.3,PXL
202016:3016,858:858,08/31/12 04:00:15,STABLE BEAMS,4000,63936.322,63551.426,14.3,PXL
202016:3016,859:859,08/31/12 04:00:38,STABLE BEAMS,4000,63518.316,63137.841,14.2,PXL
202016:3016,860:860,08/31/12 04:01:01,STABLE BEAMS,4000,62597.648,62093.737,14.0,PXL
202016:3016,861:861,08/31/12 04:01:25,STABLE BEAMS,4000,62832.469,62457.359,14.0,PXL
202016:3016,862:862,08/31/12 04:01:48,STABLE BEAMS,4000,62865.887,62489.949,14.0,PXL
202016:3016,863:863,08/31/12 04:02:11,STABLE BEAMS,4000,63601.958,63098.867,14.2,PXL
202016:3016,864:864,08/31/12 04:02:35,STABLE BEAMS,4000,62514.183,62139.097,13.9,PXL
202016:3016,865:865,08/31/12 04:02:58,STABLE BEAMS,4000,63659.427,63278.107,14.2,PXL
202016:3016,866:866,08/31/12 04:03:21,STABLE BEAMS,4000,63756.819,63374.278,14.2,PXL
202016:3016,867:867,08/31/12 04:03:45,STABLE BEAMS,4000,64069.756,63684.697,14.3,PXL
202016:3016,868:868,08/31/12 04:04:08,STABLE BEAMS,4000,61402.965,61037.618,13.7,PXL
202016:3016,869:869,08/31/12 04:04:31,STABLE BEAMS,4000,62799.028,62422.234,14.0,PXL
202016:3016,870:870,08/31/12 04:04:55,STABLE BEAMS,4000,62661.673,62288.210,14.0,PXL
202016:3016,871:871,08/31/12 04:05:18,STABLE BEAMS,4000,62504.388,62128.112,13.9,PXL
202016:3016,872:872,08/31/12 04:05:41,STABLE BEAMS,4000,62408.516,62038.433,13.9,PXL
202016:3016,873:873,08/31/12 04:06:05,STABLE BEAMS,4000,62403.895,62033.215,13.9,PXL
202016:3016,874:874,08/31/12 04:06:28,STABLE BEAMS,4000,62454.847,62083.865,13.9,PXL
202016:3016,875:875,08/31/12 04:06:51,STABLE BEAMS,4000,62240.520,61872.678,13.9,PXL
202016:3016,876:876,08/31/12 04:07:15,STABLE BEAMS,4000,61777.952,61412.845,13.8,PXL
202016:3016,877:877,08/31/12 04:07:38,STABLE BEAMS,4000,62721.623,62347.803,14.0,PXL
202016:3016,878:878,08/31/12 04:08:01,STABLE BEAMS,4000,63441.662,62940.473,14.2,PXL
202016:3016,879:879,08/31/12 04:08:25,STABLE BEAMS,4000,62218.808,61851.095,13.9,PXL
202016:3016,880:880,08/31/12 04:08:48,STABLE BEAMS,4000,61735.411,61373.024,13.8,PXL
202016:3016,881:881,08/31/12 04:09:11,STABLE BEAMS,4000,61010.000,60651.261,13.6,PXL
202016:3016,882:882,08/31/12 04:09:35,STABLE BEAMS,4000,61863.205,61499.449,13.8,PXL
202016:3016,883:883,08/31/12 04:09:58,STABLE BEAMS,4000,62304.374,61936.155,13.9,PXL
202016:3016,884:884,08/31/12 04:10:21,STABLE BEAMS,4000,62579.915,62210.068,14.0,PXL
202016:3016,885:885,08/31/12 04:10:45,STABLE BEAMS,4000,62458.148,62090.894,13.9,PXL
202016:3016,886:886,08/31/12 04:11:08,STABLE BEAMS,4000,61494.780,61130.731,13.7,PXL
202016:3016,887:887,08/31/12 04:11:31,STABLE BEAMS,4000,62363.328,61996.008,13.9,PXL
202016:3016,888:888,08/31/12 04:11:55,STABLE BEAMS,4000,61770.605,61405.541,13.8,PXL
202016:3016,889:889,08/31/12 04:12:18,STABLE BEAMS,4000,60756.302,60400.270,13.6,PXL
202016:3016,890:890,08/31/12 04:12:41,STABLE BEAMS,4000,61231.452,60872.636,13.7,PXL
202016:3016,893:893,08/31/12 04:13:51,STABLE BEAMS,4000,62596.180,62228.740,14.0,PXL
202016:3016,894:894,08/31/12 04:14:15,STABLE BEAMS,4000,61583.186,61223.540,13.7,PXL
202016:3016,895:895,08/31/12 04:14:38,STABLE BEAMS,4000,61886.561,61523.906,13.8,PXL
202016:3016,896:896,08/31/12 04:15:01,STABLE BEAMS,4000,62140.060,61775.298,13.9,PXL
202016:3016,898:898,08/31/12 04:15:48,STABLE BEAMS,4000,62179.136,61816.009,13.9,PXL
202016:3016,899:899,08/31/12 04:16:11,STABLE BEAMS,4000,62138.973,61776.703,13.9,PXL
202016:3016,900:900,08/31/12 04:16:35,STABLE BEAMS,4000,61906.378,61544.845,13.8,PXL
202016:3016,901:901,08/31/12 04:16:58,STABLE BEAMS,4000,62210.203,61843.785,13.9,PXL
202016:3016,902:902,08/31/12 04:17:21,STABLE BEAMS,4000,61183.214,60824.069,13.6,PXL
202016:3016,903:903,08/31/12 04:17:45,STABLE BEAMS,4000,60889.838,60534.241,13.6,PXL
202016:3016,904:904,08/31/12 04:18:08,STABLE BEAMS,4000,61628.640,61269.345,13.7,PXL
202016:3016,905:905,08/31/12 04:18:31,STABLE BEAMS,4000,60869.521,60512.825,13.6,PXL
202016:3016,906:906,08/31/12 04:18:55,STABLE BEAMS,4000,61257.301,60899.559,13.7,PXL
202016:3016,907:907,08/31/12 04:19:18,STABLE BEAMS,4000,61509.691,61151.704,13.7,PXL
202016:3016,908:908,08/31/12 04:19:41,STABLE BEAMS,4000,60704.308,60351.009,13.5,PXL
202016:3016,909:909,08/31/12 04:20:05,STABLE BEAMS,4000,60367.838,60014.082,13.5,PXL
202016:3016,910:910,08/31/12 04:20:28,STABLE BEAMS,4000,62045.759,61682.171,13.8,PXL
202016:3016,911:911,08/31/12 04:20:51,STABLE BEAMS,4000,61544.418,61184.998,13.7,PXL
202016:3016,912:912,08/31/12 04:21:15,STABLE BEAMS,4000,61716.158,61356.353,13.8,PXL
202016:3016,913:913,08/31/12 04:21:38,STABLE BEAMS,4000,60616.022,60261.418,13.5,PXL
202016:3016,914:914,08/31/12 04:22:01,STABLE BEAMS,4000,61525.131,61164.593,13.7,PXL
202016:3016,915:915,08/31/12 04:22:25,STABLE BEAMS,4000,60458.065,60106.803,13.5,PXL
202016:3016,916:916,08/31/12 04:22:48,STABLE BEAMS,4000,61151.230,60797.165,13.6,PXL
202016:3016,917:917,08/31/12 04:23:11,STABLE BEAMS,4000,62666.386,62299.161,14.0,PXL
202016:3016,918:918,08/31/12 04:23:35,STABLE BEAMS,4000,61211.152,60856.127,13.7,PXL
202016:3016,919:919,08/31/12 04:23:58,STABLE BEAMS,4000,60434.595,60083.470,13.5,PXL
202016:3016,920:920,08/31/12 04:24:21,STABLE BEAMS,4000,60246.828,59897.999,13.4,PXL
202016:3016,921:921,08/31/12 04:24:45,STABLE BEAMS,4000,59466.253,59119.564,13.3,PXL
202016:3016,922:922,08/31/12 04:25:08,STABLE BEAMS,4000,60524.201,60174.977,13.5,PXL
202016:3016,923:923,08/31/12 04:25:31,STABLE BEAMS,4000,61497.347,61140.047,13.7,PXL
202016:3016,924:924,08/31/12 04:25:55,STABLE BEAMS,4000,60408.438,60058.069,13.5,PXL
202016:3016,925:925,08/31/12 04:26:18,STABLE BEAMS,4000,60645.342,60294.206,13.5,PXL
202016:3016,926:926,08/31/12 04:26:41,STABLE BEAMS,4000,60043.155,59696.706,13.4,PXL
202016:3016,927:927,08/31/12 04:27:05,STABLE BEAMS,4000,60472.344,60121.604,13.5,PXL
202016:3016,928:928,08/31/12 04:27:28,STABLE BEAMS,4000,60759.677,59816.686,13.6,PXL
202016:3016,929:929,08/31/12 04:27:51,STABLE BEAMS,4000,61536.757,61182.921,13.7,PXL
202016:3016,930:930,08/31/12 04:28:15,STABLE BEAMS,4000,60350.315,60001.490,13.5,PXL
202016:3016,931:931,08/31/12 04:28:38,STABLE BEAMS,4000,61754.533,61396.975,13.8,PXL
202016:3016,932:932,08/31/12 04:29:01,STABLE BEAMS,4000,60500.105,60151.624,13.5,PXL
202016:3016,934:934,08/31/12 04:29:48,STABLE BEAMS,4000,59989.277,59643.139,13.4,PXL
202016:3016,935:935,08/31/12 04:30:11,STABLE BEAMS,4000,59959.797,59613.229,13.4,PXL
202016:3016,936:936,08/31/12 04:30:35,STABLE BEAMS,4000,59322.495,58979.611,13.2,PXL
202016:3016,937:937,08/31/12 04:30:58,STABLE BEAMS,4000,61738.354,61381.506,13.8,PXL
202016:3016,938:938,08/31/12 04:31:21,STABLE BEAMS,4000,60217.291,59871.644,13.4,PXL
202016:3016,939:939,08/31/12 04:31:45,STABLE BEAMS,4000,60715.337,60366.224,13.5,PXL
202016:3016,940:940,08/31/12 04:32:08,STABLE BEAMS,4000,60914.765,60565.723,13.6,PXL
202016:3016,941:941,08/31/12 04:32:31,STABLE BEAMS,4000,59625.274,59283.621,13.3,PXL
202016:3016,942:942,08/31/12 04:32:55,STABLE BEAMS,4000,59793.719,59451.699,13.3,PXL
202016:3016,943:943,08/31/12 04:33:18,STABLE BEAMS,4000,59170.389,58830.751,13.2,PXL
202016:3016,944:944,08/31/12 04:33:41,STABLE BEAMS,4000,60967.726,60618.991,13.6,PXL
202016:3016,945:945,08/31/12 04:34:05,STABLE BEAMS,4000,61135.358,60786.275,13.6,PXL
202016:3016,946:946,08/31/12 04:34:28,STABLE BEAMS,4000,60013.077,59668.602,13.4,PXL
202016:3016,947:947,08/31/12 04:34:51,STABLE BEAMS,4000,59621.842,59281.401,13.3,PXL
202016:3016,948:948,08/31/12 04:35:15,STABLE BEAMS,4000,61291.693,60939.265,13.7,PXL
202016:3016,949:949,08/31/12 04:35:38,STABLE BEAMS,4000,60563.720,60217.901,13.5,PXL
202016:3016,950:950,08/31/12 04:36:01,STABLE BEAMS,4000,60860.751,60390.297,13.6,PXL
202016:3016,951:951,08/31/12 04:36:25,STABLE BEAMS,4000,60000.722,59658.118,13.4,PXL
202016:3016,952:952,08/31/12 04:36:48,STABLE BEAMS,4000,59483.059,59142.221,13.3,PXL
202016:3016,953:953,08/31/12 04:37:11,STABLE BEAMS,4000,59616.862,57109.973,13.3,PXL
202016:3016,954:954,08/31/12 04:37:35,STABLE BEAMS,4000,59381.205,59043.326,13.2,PXL
202016:3016,955:955,08/31/12 04:37:58,STABLE BEAMS,4000,59749.607,59407.840,13.3,PXL
202016:3016,956:956,08/31/12 04:38:21,STABLE BEAMS,4000,60189.644,59846.563,13.4,PXL
202016:3016,957:957,08/31/12 04:38:45,STABLE BEAMS,4000,60117.401,59773.529,13.4,PXL
202016:3016,958:958,08/31/12 04:39:08,STABLE BEAMS,4000,59768.126,59427.448,13.3,PXL
202016:3016,959:959,08/31/12 04:39:31,STABLE BEAMS,4000,60056.392,59714.071,13.4,PXL
202016:3016,960:960,08/31/12 04:39:55,STABLE BEAMS,4000,60719.435,60250.073,13.5,PXL
202016:3016,961:961,08/31/12 04:40:18,STABLE BEAMS,4000,59530.665,59193.126,13.3,PXL
202016:3016,962:962,08/31/12 04:40:41,STABLE BEAMS,4000,58789.597,58455.084,13.1,PXL
202016:3016,963:963,08/31/12 04:41:05,STABLE BEAMS,4000,58563.751,58232.280,13.1,PXL
202016:3016,964:964,08/31/12 04:41:28,STABLE BEAMS,4000,59810.809,59472.280,13.3,PXL
202016:3016,965:965,08/31/12 04:41:51,STABLE BEAMS,4000,59822.288,59483.096,13.3,PXL
202016:3016,966:966,08/31/12 04:42:15,STABLE BEAMS,4000,59440.409,59103.382,13.3,PXL
202016:3016,967:967,08/31/12 04:42:38,STABLE BEAMS,4000,60113.087,59772.847,13.4,PXL
202016:3016,968:968,08/31/12 04:43:01,STABLE BEAMS,4000,59714.909,59375.728,13.3,PXL
202016:3016,969:969,08/31/12 04:43:25,STABLE BEAMS,4000,60477.722,60132.394,13.5,PXL
202016:3016,970:970,08/31/12 04:43:48,STABLE BEAMS,4000,58523.845,58192.015,13.1,PXL
202016:3016,971:971,08/31/12 04:44:11,STABLE BEAMS,4000,58830.710,58500.081,13.1,PXL
202016:3016,972:972,08/31/12 04:44:35,STABLE BEAMS,4000,59411.732,59075.461,13.3,PXL
202016:3016,973:973,08/31/12 04:44:58,STABLE BEAMS,4000,59765.850,59425.184,13.3,PXL
202016:3016,974:974,08/31/12 04:45:21,STABLE BEAMS,4000,59494.714,59159.759,13.3,PXL
202016:3016,975:975,08/31/12 04:45:45,STABLE BEAMS,4000,59569.097,59233.723,13.3,PXL
202016:3016,976:976,08/31/12 04:46:08,STABLE BEAMS,4000,58167.650,57722.667,13.0,PXL
202016:3016,977:977,08/31/12 04:46:31,STABLE BEAMS,4000,58736.988,58407.474,13.1,PXL
202016:3016,978:978,08/31/12 04:46:55,STABLE BEAMS,4000,57976.827,57650.418,12.9,PXL
202016:3016,979:979,08/31/12 04:47:18,STABLE BEAMS,4000,59928.115,59592.517,13.4,PXL
202016:3016,980:980,08/31/12 04:47:41,STABLE BEAMS,4000,58340.790,58011.165,13.0,PXL
202016:3016,981:981,08/31/12 04:48:05,STABLE BEAMS,4000,57734.340,57409.873,12.9,PXL
202016:3016,982:982,08/31/12 04:48:28,STABLE BEAMS,4000,59462.263,59125.707,13.3,PXL
202016:3016,983:983,08/31/12 04:48:51,STABLE BEAMS,4000,59640.372,59306.386,13.3,PXL
202016:3016,984:984,08/31/12 04:49:15,STABLE BEAMS,4000,58816.442,58485.305,13.1,PXL
202016:3016,985:985,08/31/12 04:49:38,STABLE BEAMS,4000,58829.645,58496.081,13.1,PXL
202016:3016,986:986,08/31/12 04:50:01,STABLE BEAMS,4000,60044.686,59707.234,13.4,PXL
202016:3016,987:987,08/31/12 04:50:24,STABLE BEAMS,4000,58463.588,58136.191,13.0,PXL
202016:3016,988:988,08/31/12 04:50:48,STABLE BEAMS,4000,59340.582,59007.681,13.2,PXL
202016:3016,989:989,08/31/12 04:51:11,STABLE BEAMS,4000,59109.978,58663.698,13.2,PXL
202016:3016,990:990,08/31/12 04:51:34,STABLE BEAMS,4000,58631.157,58302.236,13.1,PXL
202016:3016,991:991,08/31/12 04:51:58,STABLE BEAMS,4000,59470.589,59139.338,13.3,PXL
202016:3016,992:992,08/31/12 04:52:21,STABLE BEAMS,4000,59871.477,59533.802,13.4,PXL
202016:3016,993:993,08/31/12 04:52:44,STABLE BEAMS,4000,58984.967,58655.241,13.2,PXL
202016:3016,994:994,08/31/12 04:53:08,STABLE BEAMS,4000,59113.728,58783.874,13.2,PXL
202016:3016,995:995,08/31/12 04:53:31,STABLE BEAMS,4000,58360.738,58033.918,13.0,PXL
202016:3016,996:996,08/31/12 04:53:54,STABLE BEAMS,4000,58104.678,57781.616,13.0,PXL
202016:3016,997:997,08/31/12 04:54:18,STABLE BEAMS,4000,58473.496,58146.629,13.0,PXL
202016:3016,998:998,08/31/12 04:54:41,STABLE BEAMS,4000,59122.942,58792.445,13.2,PXL
202016:3016,999:999,08/31/12 04:55:04,STABLE BEAMS,4000,58542.324,58214.487,13.1,PXL
202016:3016,1000:1000,08/31/12 04:55:28,STABLE BEAMS,4000,58973.255,58644.184,13.2,PXL
202016:3016,1001:1001,08/31/12 04:55:51,STABLE BEAMS,4000,58432.150,57988.066,13.0,PXL
202016:3016,1002:1002,08/31/12 04:56:14,STABLE BEAMS,4000,59160.185,58831.846,13.2,PXL
202016:3016,1003:1003,08/31/12 04:56:38,STABLE BEAMS,4000,58055.296,57734.831,13.0,PXL
202016:3016,1004:1004,08/31/12 04:57:01,STABLE BEAMS,4000,58576.755,58249.897,13.1,PXL
202016:3016,1005:1005,08/31/12 04:57:24,STABLE BEAMS,4000,58665.036,57755.728,13.1,PXL
202016:3016,1006:1006,08/31/12 04:57:48,STABLE BEAMS,4000,58501.866,58177.181,13.1,PXL
202016:3016,1007:1007,08/31/12 04:58:11,STABLE BEAMS,4000,58783.929,58457.678,13.1,PXL
202016:3016,1008:1008,08/31/12 04:58:34,STABLE BEAMS,4000,58453.713,58130.464,13.0,PXL
202016:3016,1009:1009,08/31/12 04:58:58,STABLE BEAMS,4000,58910.835,58583.880,13.1,PXL
202016:3016,1010:1010,08/31/12 04:59:21,STABLE BEAMS,4000,58811.542,58485.726,13.1,PXL
202044:3018,84:84,08/31/12 15:05:04,STABLE BEAMS,4000,148613.512,45688.256,33.2,PXL
202044:3018,85:85,08/31/12 15:05:27,STABLE BEAMS,4000,148197.242,145664.551,33.1,PXL
202044:3018,86:86,08/31/12 15:05:50,STABLE BEAMS,4000,148488.889,145409.229,33.1,PXL
202044:3018,87:87,08/31/12 15:06:14,STABLE BEAMS,4000,149161.862,146305.412,33.3,PXL
202044:3018,88:88,08/31/12 15:06:37,STABLE BEAMS,4000,150231.938,147080.072,33.5,PXL
202044:3018,89:89,08/31/12 15:07:00,STABLE BEAMS,4000,148422.303,145652.743,33.1,PXL
202044:3018,90:90,08/31/12 15:07:24,STABLE BEAMS,4000,148233.631,145743.306,33.1,PXL
202044:3018,91:91,08/31/12 15:07:47,STABLE BEAMS,4000,148375.249,145594.696,33.1,PXL
202044:3018,92:92,08/31/12 15:08:10,STABLE BEAMS,4000,147686.886,145201.316,32.9,PXL
202044:3018,93:93,08/31/12 15:08:34,STABLE BEAMS,4000,148296.552,145535.270,33.1,PXL
202044:3018,94:94,08/31/12 15:08:57,STABLE BEAMS,4000,146867.890,144457.788,32.8,PXL
202044:3018,95:95,08/31/12 15:09:20,STABLE BEAMS,4000,148858.401,146414.146,33.2,PXL
202044:3018,96:96,08/31/12 15:09:44,STABLE BEAMS,4000,148603.382,146233.158,33.2,PXL
202044:3018,97:97,08/31/12 15:10:07,STABLE BEAMS,4000,149538.374,147105.385,33.4,PXL
202044:3018,98:98,08/31/12 15:10:30,STABLE BEAMS,4000,147710.470,145041.342,33.0,PXL
202044:3018,99:99,08/31/12 15:10:54,STABLE BEAMS,4000,146417.052,143510.673,32.7,PXL
202044:3018,100:100,08/31/12 15:11:17,STABLE BEAMS,4000,145604.840,143279.531,32.5,PXL
202044:3018,101:101,08/31/12 15:11:40,STABLE BEAMS,4000,146782.102,144145.896,32.7,PXL
202044:3018,104:104,08/31/12 15:12:50,STABLE BEAMS,4000,146922.388,144584.853,32.8,PXL
202044:3018,105:105,08/31/12 15:13:14,STABLE BEAMS,4000,146522.588,143955.512,32.7,PXL
202044:3018,106:106,08/31/12 15:13:37,STABLE BEAMS,4000,146241.015,143627.688,32.6,PXL
202044:3018,107:107,08/31/12 15:14:00,STABLE BEAMS,4000,145282.609,142886.899,32.4,PXL
202044:3018,108:108,08/31/12 15:14:24,STABLE BEAMS,4000,147966.775,145620.022,33.0,PXL
202044:3018,109:109,08/31/12 15:14:47,STABLE BEAMS,4000,146965.003,144365.193,32.8,PXL
202044:3018,110:110,08/31/12 15:15:10,STABLE BEAMS,4000,143775.114,141793.893,32.1,PXL
202044:3018,111:111,08/31/12 15:15:34,STABLE BEAMS,4000,146410.189,144395.584,32.7,PXL
202044:3018,112:112,08/31/12 15:15:57,STABLE BEAMS,4000,144373.853,142120.177,32.2,PXL
202044:3018,113:113,08/31/12 15:16:20,STABLE BEAMS,4000,145493.977,143510.894,32.5,PXL
202044:3018,114:114,08/31/12 15:16:44,STABLE BEAMS,4000,144118.334,142145.354,32.2,PXL
202044:3018,115:115,08/31/12 15:17:07,STABLE BEAMS,4000,144356.564,142399.089,32.2,PXL
202044:3018,116:116,08/31/12 15:17:30,STABLE BEAMS,4000,144414.613,141946.567,32.2,PXL
202044:3018,117:117,08/31/12 15:17:54,STABLE BEAMS,4000,143635.102,140880.181,32.0,PXL
202044:3018,118:118,08/31/12 15:18:17,STABLE BEAMS,4000,143705.933,140709.664,32.1,PXL
202044:3018,119:119,08/31/12 15:18:40,STABLE BEAMS,4000,143248.573,139943.829,32.0,PXL
202044:3018,120:120,08/31/12 15:19:04,STABLE BEAMS,4000,143002.956,139477.933,31.9,PXL
202044:3018,121:121,08/31/12 15:19:27,STABLE BEAMS,4000,141891.699,139177.311,31.7,PXL
202044:3018,122:122,08/31/12 15:19:50,STABLE BEAMS,4000,144190.486,140853.918,32.2,PXL
202044:3018,123:123,08/31/12 15:20:14,STABLE BEAMS,4000,143108.424,139829.810,31.9,PXL
202044:3018,124:124,08/31/12 15:20:37,STABLE BEAMS,4000,143222.747,140490.057,32.0,PXL
202044:3018,125:125,08/31/12 15:21:00,STABLE BEAMS,4000,143933.999,141002.063,32.1,PXL
202044:3018,126:126,08/31/12 15:21:24,STABLE BEAMS,4000,142166.989,138959.702,31.7,PXL
202044:3018,127:127,08/31/12 15:21:47,STABLE BEAMS,4000,143711.886,138933.466,32.1,PXL
202044:3018,128:128,08/31/12 15:22:10,STABLE BEAMS,4000,141891.267,139521.682,31.7,PXL
202044:3018,129:129,08/31/12 15:22:34,STABLE BEAMS,4000,141945.674,139710.029,31.7,PXL
202044:3018,130:130,08/31/12 15:22:57,STABLE BEAMS,4000,141680.286,138913.270,31.6,PXL
202044:3018,131:131,08/31/12 15:23:20,STABLE BEAMS,4000,144522.038,141699.523,32.2,PXL
202044:3018,132:132,08/31/12 15:23:44,STABLE BEAMS,4000,143151.699,140919.964,31.9,PXL
202044:3018,133:133,08/31/12 15:24:07,STABLE BEAMS,4000,141569.514,139361.030,31.6,PXL
202044:3018,134:134,08/31/12 15:24:30,STABLE BEAMS,4000,143148.603,140670.701,31.9,PXL
202044:3018,135:135,08/31/12 15:24:54,STABLE BEAMS,4000,143351.901,138453.566,32.0,PXL
202044:3018,136:136,08/31/12 15:25:17,STABLE BEAMS,4000,143621.728,141302.237,32.0,PXL
202044:3018,137:137,08/31/12 15:25:40,STABLE BEAMS,4000,141025.205,138740.597,31.5,PXL
202044:3018,138:138,08/31/12 15:26:04,STABLE BEAMS,4000,140324.573,138177.607,31.3,PXL
202044:3018,139:139,08/31/12 15:26:27,STABLE BEAMS,4000,142131.306,139969.489,31.7,PXL
202044:3018,140:140,08/31/12 15:26:50,STABLE BEAMS,4000,140357.149,137681.941,31.3,PXL
202044:3018,141:141,08/31/12 15:27:14,STABLE BEAMS,4000,140750.689,137773.812,31.4,PXL
202044:3018,142:142,08/31/12 15:27:37,STABLE BEAMS,4000,141960.027,139817.850,31.7,PXL
202044:3018,143:143,08/31/12 15:28:00,STABLE BEAMS,4000,141397.301,138726.306,31.5,PXL
202044:3018,144:144,08/31/12 15:28:24,STABLE BEAMS,4000,141528.413,139125.260,31.6,PXL
202044:3018,145:145,08/31/12 15:28:47,STABLE BEAMS,4000,140584.178,137956.660,31.4,PXL
202044:3018,146:146,08/31/12 15:29:10,STABLE BEAMS,4000,141805.513,139126.807,31.6,PXL
202044:3018,147:147,08/31/12 15:29:34,STABLE BEAMS,4000,140218.843,137586.936,31.3,PXL
202044:3018,148:148,08/31/12 15:29:57,STABLE BEAMS,4000,141568.740,139193.217,31.6,PXL
202044:3018,149:149,08/31/12 15:30:20,STABLE BEAMS,4000,140077.055,137459.015,31.2,PXL
202044:3018,150:150,08/31/12 15:30:44,STABLE BEAMS,4000,140317.504,137999.459,31.3,PXL
202044:3018,151:151,08/31/12 15:31:07,STABLE BEAMS,4000,140223.134,138164.659,31.3,PXL
202044:3018,152:152,08/31/12 15:31:30,STABLE BEAMS,4000,138933.871,136909.604,31.0,PXL
202044:3018,153:153,08/31/12 15:31:54,STABLE BEAMS,4000,140184.947,138129.836,31.3,PXL
202044:3018,154:154,08/31/12 15:32:17,STABLE BEAMS,4000,139135.621,135989.764,31.0,PXL
202044:3018,155:155,08/31/12 15:32:40,STABLE BEAMS,4000,140998.195,137594.499,31.5,PXL
202044:3018,156:156,08/31/12 15:33:04,STABLE BEAMS,4000,138386.921,136396.917,30.9,PXL
202044:3018,157:157,08/31/12 15:33:27,STABLE BEAMS,4000,139588.018,137294.587,31.1,PXL
202044:3018,158:158,08/31/12 15:33:50,STABLE BEAMS,4000,137832.994,135866.117,30.7,PXL
202044:3018,159:159,08/31/12 15:34:14,STABLE BEAMS,4000,139913.720,137623.333,31.2,PXL
202044:3018,160:160,08/31/12 15:34:37,STABLE BEAMS,4000,137623.607,135096.838,30.7,PXL
202044:3018,161:161,08/31/12 15:35:00,STABLE BEAMS,4000,138461.759,136202.063,30.9,PXL
202044:3018,162:162,08/31/12 15:35:24,STABLE BEAMS,4000,136753.721,133427.871,30.5,PXL
202044:3018,163:163,08/31/12 15:35:47,STABLE BEAMS,4000,140152.030,137871.756,31.3,PXL
202044:3018,164:164,08/31/12 15:36:10,STABLE BEAMS,4000,138118.437,135858.820,30.8,PXL
202044:3018,165:165,08/31/12 15:36:34,STABLE BEAMS,4000,139062.604,136537.227,31.0,PXL
202044:3018,166:166,08/31/12 15:36:57,STABLE BEAMS,4000,136507.797,134299.101,30.5,PXL
202044:3018,167:167,08/31/12 15:37:20,STABLE BEAMS,4000,138178.274,135674.483,30.8,PXL
202044:3018,168:168,08/31/12 15:37:44,STABLE BEAMS,4000,137648.796,135434.027,30.7,PXL
202044:3018,169:169,08/31/12 15:38:07,STABLE BEAMS,4000,139622.984,137108.374,31.1,PXL
202044:3018,170:170,08/31/12 15:38:30,STABLE BEAMS,4000,139369.639,137153.662,31.1,PXL
202044:3018,171:171,08/31/12 15:38:54,STABLE BEAMS,4000,137351.948,135170.799,30.6,PXL
202044:3018,172:172,08/31/12 15:39:17,STABLE BEAMS,4000,137417.509,135264.177,30.7,PXL
202044:3018,173:173,08/31/12 15:39:40,STABLE BEAMS,4000,135487.632,133399.767,30.2,PXL
202044:3018,174:174,08/31/12 15:40:04,STABLE BEAMS,4000,136613.868,134445.806,30.5,PXL
202044:3018,175:175,08/31/12 15:40:27,STABLE BEAMS,4000,138364.054,119085.791,30.9,PXL
202044:3018,176:176,08/31/12 15:40:50,STABLE BEAMS,4000,135114.523,132200.102,30.1,PXL
202044:3018,177:177,08/31/12 15:41:14,STABLE BEAMS,4000,136353.830,134236.255,30.4,PXL
202044:3018,178:178,08/31/12 15:41:37,STABLE BEAMS,4000,135919.814,133530.344,30.3,PXL
202044:3018,179:179,08/31/12 15:42:00,STABLE BEAMS,4000,135578.302,133202.971,30.2,PXL
202044:3018,180:180,08/31/12 15:42:24,STABLE BEAMS,4000,137208.190,135077.347,30.6,PXL
202044:3018,181:181,08/31/12 15:42:47,STABLE BEAMS,4000,137797.357,135450.667,30.7,PXL
202044:3018,182:182,08/31/12 15:43:10,STABLE BEAMS,4000,137162.274,135313.327,30.6,PXL
202044:3018,183:183,08/31/12 15:43:34,STABLE BEAMS,4000,135611.607,133520.476,30.3,PXL
202044:3018,184:184,08/31/12 15:43:57,STABLE BEAMS,4000,136649.574,134793.873,30.5,PXL
202044:3018,185:185,08/31/12 15:44:20,STABLE BEAMS,4000,133404.732,131613.106,29.8,PXL
202044:3018,186:186,08/31/12 15:44:44,STABLE BEAMS,4000,134092.411,132296.914,29.9,PXL
202044:3018,187:187,08/31/12 15:45:07,STABLE BEAMS,4000,135828.859,133743.886,30.3,PXL
202044:3018,188:188,08/31/12 15:45:30,STABLE BEAMS,4000,134617.347,132830.975,30.0,PXL
202044:3018,189:189,08/31/12 15:45:54,STABLE BEAMS,4000,136220.885,134133.981,30.4,PXL
202044:3018,190:190,08/31/12 15:46:17,STABLE BEAMS,4000,135057.964,132996.980,30.1,PXL
202044:3018,191:191,08/31/12 15:46:40,STABLE BEAMS,4000,133302.462,131376.242,29.7,PXL
202044:3018,192:192,08/31/12 15:47:03,STABLE BEAMS,4000,135071.293,133088.446,30.1,PXL
202044:3018,193:193,08/31/12 15:47:27,STABLE BEAMS,4000,133898.105,131899.006,29.9,PXL
202044:3018,194:194,08/31/12 15:47:50,STABLE BEAMS,4000,135856.734,133608.305,30.3,PXL
202044:3018,195:195,08/31/12 15:48:13,STABLE BEAMS,4000,135897.585,133895.814,30.3,PXL
202044:3018,196:196,08/31/12 15:48:37,STABLE BEAMS,4000,135886.726,133889.191,30.3,PXL
202044:3018,197:197,08/31/12 15:49:00,STABLE BEAMS,4000,136041.934,134055.722,30.3,PXL
202044:3018,198:198,08/31/12 15:49:23,STABLE BEAMS,4000,136056.333,133528.406,30.4,PXL
202044:3018,199:199,08/31/12 15:49:47,STABLE BEAMS,4000,133874.146,131927.616,29.9,PXL
202044:3018,200:200,08/31/12 15:50:10,STABLE BEAMS,4000,134484.346,132524.909,30.0,PXL
202044:3018,201:201,08/31/12 15:50:33,STABLE BEAMS,4000,133551.437,131616.277,29.8,PXL
202044:3018,202:202,08/31/12 15:50:57,STABLE BEAMS,4000,133447.176,131249.301,29.8,PXL
202044:3018,203:203,08/31/12 15:51:20,STABLE BEAMS,4000,135312.266,133070.142,30.2,PXL
202044:3018,204:204,08/31/12 15:51:43,STABLE BEAMS,4000,133210.984,131274.096,29.7,PXL
202044:3018,205:205,08/31/12 15:52:07,STABLE BEAMS,4000,132192.924,130295.956,29.5,PXL
202044:3018,206:206,08/31/12 15:52:30,STABLE BEAMS,4000,133907.143,131728.473,29.9,PXL
202044:3018,207:207,08/31/12 15:52:53,STABLE BEAMS,4000,132908.683,130996.127,29.6,PXL
202044:3018,208:208,08/31/12 15:53:17,STABLE BEAMS,4000,132386.274,129970.224,29.5,PXL
202044:3018,209:209,08/31/12 15:53:40,STABLE BEAMS,4000,134009.150,132055.297,29.9,PXL
202044:3018,210:210,08/31/12 15:54:03,STABLE BEAMS,4000,132979.355,131048.495,29.7,PXL
202044:3018,211:211,08/31/12 15:54:27,STABLE BEAMS,4000,133323.861,131423.996,29.7,PXL
202044:3018,212:212,08/31/12 15:54:50,STABLE BEAMS,4000,132557.269,130693.513,29.6,PXL
202044:3018,213:213,08/31/12 15:55:13,STABLE BEAMS,4000,132337.637,130445.209,29.5,PXL
202044:3018,214:214,08/31/12 15:55:37,STABLE BEAMS,4000,132576.527,130689.963,29.6,PXL
202044:3018,215:215,08/31/12 15:56:00,STABLE BEAMS,4000,133548.455,131688.125,29.8,PXL
202044:3018,216:216,08/31/12 15:56:23,STABLE BEAMS,4000,131969.798,129855.642,29.4,PXL
202044:3018,217:217,08/31/12 15:56:47,STABLE BEAMS,4000,133388.410,131528.975,29.8,PXL
202044:3018,218:218,08/31/12 15:57:10,STABLE BEAMS,4000,131147.297,129340.087,29.3,PXL
202044:3018,219:219,08/31/12 15:57:33,STABLE BEAMS,4000,131218.572,129409.068,29.3,PXL
202044:3018,220:220,08/31/12 15:57:57,STABLE BEAMS,4000,132464.640,130627.356,29.6,PXL
202044:3018,221:221,08/31/12 15:58:20,STABLE BEAMS,4000,130629.918,128836.369,29.1,PXL
202044:3018,222:222,08/31/12 15:58:43,STABLE BEAMS,4000,131214.850,129401.461,29.3,PXL
202044:3018,223:223,08/31/12 15:59:07,STABLE BEAMS,4000,130726.929,128994.797,29.2,PXL
202044:3018,224:224,08/31/12 15:59:30,STABLE BEAMS,4000,130921.473,129286.264,29.2,PXL
202044:3018,225:225,08/31/12 15:59:53,STABLE BEAMS,4000,130311.705,128419.579,29.1,PXL
202044:3018,226:226,08/31/12 16:00:17,STABLE BEAMS,4000,130576.251,128954.494,29.1,PXL
202044:3018,227:227,08/31/12 16:00:40,STABLE BEAMS,4000,129753.726,128126.615,28.9,PXL
202044:3018,228:228,08/31/12 16:01:03,STABLE BEAMS,4000,131123.428,129504.054,29.3,PXL
202044:3018,229:229,08/31/12 16:01:27,STABLE BEAMS,4000,130279.368,107282.454,29.1,PXL
202044:3018,230:230,08/31/12 16:01:50,STABLE BEAMS,4000,130139.754,92684.232,29.0,PXL
202044:3018,231:231,08/31/12 16:02:13,STABLE BEAMS,4000,130916.932,129292.253,29.2,PXL
202044:3018,232:232,08/31/12 16:02:37,STABLE BEAMS,4000,129972.310,127088.225,29.0,PXL
202044:3018,233:233,08/31/12 16:03:00,STABLE BEAMS,4000,128680.418,115764.764,28.7,PXL
202044:3018,234:234,08/31/12 16:03:23,STABLE BEAMS,4000,128034.943,126341.041,28.6,PXL
202044:3018,235:235,08/31/12 16:03:47,STABLE BEAMS,4000,128296.962,126323.755,28.6,PXL
202044:3018,236:236,08/31/12 16:04:10,STABLE BEAMS,4000,129264.132,127282.513,28.8,PXL
202044:3018,237:237,08/31/12 16:04:33,STABLE BEAMS,4000,129517.580,127809.243,28.9,PXL
202044:3018,238:238,08/31/12 16:04:57,STABLE BEAMS,4000,128641.889,126687.818,28.7,PXL
202044:3018,239:239,08/31/12 16:05:20,STABLE BEAMS,4000,129737.017,127993.352,28.9,PXL
202044:3018,240:240,08/31/12 16:05:43,STABLE BEAMS,4000,129960.905,128229.826,29.0,PXL
202044:3018,241:241,08/31/12 16:06:07,STABLE BEAMS,4000,129252.863,127538.970,28.8,PXL
202044:3018,242:242,08/31/12 16:06:30,STABLE BEAMS,4000,128592.490,126655.887,28.7,PXL
202044:3018,243:243,08/31/12 16:06:53,STABLE BEAMS,4000,128428.540,126470.005,28.7,PXL
202044:3018,244:244,08/31/12 16:07:17,STABLE BEAMS,4000,128354.078,126685.475,28.6,PXL
202044:3018,245:245,08/31/12 16:07:40,STABLE BEAMS,4000,128413.914,126717.567,28.6,PXL
202044:3018,246:246,08/31/12 16:08:03,STABLE BEAMS,4000,128599.137,126656.004,28.7,PXL
202044:3018,247:247,08/31/12 16:08:27,STABLE BEAMS,4000,127860.932,45853.486,28.5,PXL
202044:3018,248:248,08/31/12 16:08:50,STABLE BEAMS,4000,128612.978,126717.223,28.7,PXL
202044:3018,249:249,08/31/12 16:09:13,STABLE BEAMS,4000,130426.711,128737.685,29.1,PXL
202044:3018,250:250,08/31/12 16:09:37,STABLE BEAMS,4000,128134.561,126473.937,28.6,PXL
202044:3018,251:251,08/31/12 16:10:00,STABLE BEAMS,4000,129236.701,127561.793,28.8,PXL
202044:3018,252:252,08/31/12 16:10:23,STABLE BEAMS,4000,130436.067,128774.312,29.1,PXL
202044:3018,253:253,08/31/12 16:10:47,STABLE BEAMS,4000,126535.871,124917.478,28.2,PXL
202044:3018,254:254,08/31/12 16:11:10,STABLE BEAMS,4000,128193.828,126558.074,28.6,PXL
202044:3018,255:255,08/31/12 16:11:33,STABLE BEAMS,4000,129135.706,127481.478,28.8,PXL
202044:3018,256:256,08/31/12 16:11:57,STABLE BEAMS,4000,127214.547,125600.195,28.4,PXL
202044:3018,257:257,08/31/12 16:12:20,STABLE BEAMS,4000,126642.272,124764.167,28.3,PXL
202044:3018,258:258,08/31/12 16:12:43,STABLE BEAMS,4000,126311.528,124727.581,28.2,PXL
202044:3018,259:259,08/31/12 16:13:07,STABLE BEAMS,4000,126457.243,124870.205,28.2,PXL
202044:3018,260:260,08/31/12 16:13:30,STABLE BEAMS,4000,127208.196,125583.747,28.4,PXL
202044:3018,261:261,08/31/12 16:13:53,STABLE BEAMS,4000,126125.986,124543.105,28.1,PXL
202044:3018,262:262,08/31/12 16:14:17,STABLE BEAMS,4000,127419.484,125842.031,28.4,PXL
202044:3018,263:263,08/31/12 16:14:40,STABLE BEAMS,4000,120155.399,118794.039,26.8,PXL
202044:3018,264:264,08/31/12 16:15:03,STABLE BEAMS,4000,124124.424,122612.588,27.7,PXL
202044:3018,265:265,08/31/12 16:15:27,STABLE BEAMS,4000,121701.878,120043.082,27.1,PXL
202044:3018,266:266,08/31/12 16:15:50,STABLE BEAMS,4000,124404.438,122621.722,27.8,PXL
202044:3018,268:268,08/31/12 16:16:37,STABLE BEAMS,4000,128446.820,126890.045,28.7,PXL
202044:3018,269:269,08/31/12 16:17:00,STABLE BEAMS,4000,130587.155,129014.886,29.1,PXL
202044:3018,270:270,08/31/12 16:17:23,STABLE BEAMS,4000,129784.242,128225.533,29.0,PXL
202044:3018,271:271,08/31/12 16:17:47,STABLE BEAMS,4000,129251.042,127696.152,28.8,PXL
202044:3018,272:272,08/31/12 16:18:10,STABLE BEAMS,4000,126904.906,125387.123,28.3,PXL
202044:3018,273:273,08/31/12 16:18:33,STABLE BEAMS,4000,129469.524,127921.068,28.9,PXL
202044:3018,274:274,08/31/12 16:18:57,STABLE BEAMS,4000,128041.943,126239.113,28.6,PXL
202044:3018,275:275,08/31/12 16:19:20,STABLE BEAMS,4000,127677.838,126153.364,28.5,PXL
202044:3018,276:276,08/31/12 16:19:43,STABLE BEAMS,4000,128198.176,126549.547,28.6,PXL
202044:3018,277:277,08/31/12 16:20:07,STABLE BEAMS,4000,127814.948,126180.195,28.5,PXL
202044:3018,278:278,08/31/12 16:20:30,STABLE BEAMS,4000,128368.488,126486.606,28.6,PXL
202044:3018,279:279,08/31/12 16:20:53,STABLE BEAMS,4000,127752.209,126133.589,28.5,PXL
202044:3018,280:280,08/31/12 16:21:17,STABLE BEAMS,4000,127524.588,125890.998,28.4,PXL
202044:3018,281:281,08/31/12 16:21:40,STABLE BEAMS,4000,128329.982,126444.814,28.6,PXL
202044:3018,282:282,08/31/12 16:22:03,STABLE BEAMS,4000,127994.935,126133.889,28.6,PXL
202044:3018,283:283,08/31/12 16:22:27,STABLE BEAMS,4000,126676.681,125065.353,28.3,PXL
202044:3018,284:284,08/31/12 16:22:50,STABLE BEAMS,4000,127421.886,124390.519,28.4,PXL
202044:3018,285:285,08/31/12 16:23:13,STABLE BEAMS,4000,126930.231,125347.411,28.3,PXL
202044:3018,286:286,08/31/12 16:23:37,STABLE BEAMS,4000,126544.863,124718.821,28.2,PXL
202044:3018,287:287,08/31/12 16:24:00,STABLE BEAMS,4000,125698.652,123945.156,28.0,PXL
202044:3018,288:288,08/31/12 16:24:23,STABLE BEAMS,4000,127656.382,125925.362,28.5,PXL
202044:3018,289:289,08/31/12 16:24:47,STABLE BEAMS,4000,126158.949,124696.767,28.1,PXL
202044:3018,290:290,08/31/12 16:25:10,STABLE BEAMS,4000,125162.186,123711.556,27.9,PXL
202044:3018,291:291,08/31/12 16:25:33,STABLE BEAMS,4000,126544.510,125063.940,28.2,PXL
202044:3018,292:292,08/31/12 16:25:57,STABLE BEAMS,4000,126531.956,117058.509,28.2,PXL
202044:3018,293:293,08/31/12 16:26:20,STABLE BEAMS,4000,125093.403,123646.072,27.9,PXL
202044:3018,294:294,08/31/12 16:26:43,STABLE BEAMS,4000,124345.216,122674.016,27.7,PXL
202044:3018,295:295,08/31/12 16:27:07,STABLE BEAMS,4000,124656.827,123230.753,27.8,PXL
202044:3018,296:296,08/31/12 16:27:30,STABLE BEAMS,4000,124705.759,123271.643,27.8,PXL
202044:3018,297:297,08/31/12 16:27:53,STABLE BEAMS,4000,125052.006,123622.662,27.9,PXL
202044:3018,298:298,08/31/12 16:28:17,STABLE BEAMS,4000,125417.523,123743.199,28.0,PXL
202044:3018,299:299,08/31/12 16:28:40,STABLE BEAMS,4000,123799.905,122398.490,27.6,PXL
202044:3018,300:300,08/31/12 16:29:03,STABLE BEAMS,4000,124778.719,123356.242,27.8,PXL
202044:3018,301:301,08/31/12 16:29:27,STABLE BEAMS,4000,125058.961,123635.790,27.9,PXL
202044:3018,302:302,08/31/12 16:29:50,STABLE BEAMS,4000,124082.583,122681.690,27.7,PXL
202044:3018,303:303,08/31/12 16:30:13,STABLE BEAMS,4000,124279.324,122872.482,27.7,PXL
202044:3018,304:304,08/31/12 16:30:37,STABLE BEAMS,4000,124151.491,122489.102,27.7,PXL
202044:3018,305:305,08/31/12 16:31:00,STABLE BEAMS,4000,123934.887,122531.944,27.6,PXL
202044:3018,306:306,08/31/12 16:31:23,STABLE BEAMS,4000,125518.313,124094.935,28.0,PXL
202044:3018,307:307,08/31/12 16:31:47,STABLE BEAMS,4000,124061.514,122662.100,27.7,PXL
202044:3018,308:308,08/31/12 16:32:10,STABLE BEAMS,4000,123562.324,122174.719,27.6,PXL
202044:3018,309:309,08/31/12 16:32:33,STABLE BEAMS,4000,124013.936,122629.941,27.7,PXL
202044:3018,310:310,08/31/12 16:32:57,STABLE BEAMS,4000,122721.987,120148.507,27.4,PXL
202044:3018,311:311,08/31/12 16:33:20,STABLE BEAMS,4000,123704.887,122063.323,27.6,PXL
202044:3018,312:312,08/31/12 16:33:43,STABLE BEAMS,4000,123915.173,122526.084,27.6,PXL
202044:3018,313:313,08/31/12 16:34:07,STABLE BEAMS,4000,123823.250,122436.430,27.6,PXL
202044:3018,314:314,08/31/12 16:34:30,STABLE BEAMS,4000,124184.829,122785.266,27.7,PXL
202044:3018,315:315,08/31/12 16:34:53,STABLE BEAMS,4000,122955.880,121591.070,27.4,PXL
202044:3018,316:316,08/31/12 16:35:17,STABLE BEAMS,4000,122705.255,121341.999,27.4,PXL
202044:3018,317:317,08/31/12 16:35:40,STABLE BEAMS,4000,122866.006,121484.992,27.4,PXL
202044:3018,318:318,08/31/12 16:36:03,STABLE BEAMS,4000,121835.938,120228.922,27.2,PXL
202044:3018,319:319,08/31/12 16:36:27,STABLE BEAMS,4000,122333.159,120643.738,27.3,PXL
202044:3018,320:320,08/31/12 16:36:50,STABLE BEAMS,4000,123405.420,121960.343,27.5,PXL
202044:3018,321:321,08/31/12 16:37:13,STABLE BEAMS,4000,121407.693,119721.341,27.1,PXL
202044:3018,322:322,08/31/12 16:37:37,STABLE BEAMS,4000,122595.610,121148.982,27.3,PXL
202044:3018,323:323,08/31/12 16:38:00,STABLE BEAMS,4000,122703.695,121276.651,27.4,PXL
202044:3018,324:324,08/31/12 16:38:23,STABLE BEAMS,4000,121859.112,120426.049,27.2,PXL
202044:3018,325:325,08/31/12 16:38:46,STABLE BEAMS,4000,121519.968,120092.108,27.1,PXL
202044:3018,326:326,08/31/12 16:39:10,STABLE BEAMS,4000,123074.824,121398.545,27.5,PXL
202044:3018,327:327,08/31/12 16:39:33,STABLE BEAMS,4000,123434.832,122009.160,27.5,PXL
202044:3018,328:328,08/31/12 16:39:56,STABLE BEAMS,4000,122924.078,121506.763,27.4,PXL
202044:3018,329:329,08/31/12 16:40:20,STABLE BEAMS,4000,122587.779,121155.954,27.3,PXL
202044:3018,330:330,08/31/12 16:40:43,STABLE BEAMS,4000,122045.906,120631.394,27.2,PXL
202044:3018,331:331,08/31/12 16:41:06,STABLE BEAMS,4000,122417.717,120771.199,27.3,PXL
202044:3018,332:332,08/31/12 16:41:30,STABLE BEAMS,4000,122229.922,120836.501,27.3,PXL
202044:3018,333:333,08/31/12 16:41:53,STABLE BEAMS,4000,123475.751,122059.484,27.5,PXL
202044:3018,334:334,08/31/12 16:42:16,STABLE BEAMS,4000,122505.190,121106.180,27.3,PXL
202044:3018,335:335,08/31/12 16:42:40,STABLE BEAMS,4000,122017.257,120609.178,27.2,PXL
202044:3018,336:336,08/31/12 16:43:03,STABLE BEAMS,4000,121877.927,112487.233,27.2,PXL
202044:3018,337:337,08/31/12 16:43:26,STABLE BEAMS,4000,121730.618,120327.064,27.2,PXL
202044:3018,338:338,08/31/12 16:43:50,STABLE BEAMS,4000,121620.347,120224.146,27.1,PXL
202044:3018,339:339,08/31/12 16:44:13,STABLE BEAMS,4000,121405.611,120031.299,27.1,PXL
202044:3018,340:340,08/31/12 16:44:36,STABLE BEAMS,4000,120801.898,119460.997,26.9,PXL
202044:3018,341:341,08/31/12 16:45:00,STABLE BEAMS,4000,120500.326,119191.692,26.9,PXL
202044:3018,342:342,08/31/12 16:45:23,STABLE BEAMS,4000,120443.051,119135.039,26.9,PXL
202044:3018,343:343,08/31/12 16:45:46,STABLE BEAMS,4000,122150.497,120569.870,27.2,PXL
202044:3018,344:344,08/31/12 16:46:10,STABLE BEAMS,4000,119555.386,118255.819,26.7,PXL
202044:3018,345:345,08/31/12 16:46:33,STABLE BEAMS,4000,119905.594,118617.808,26.7,PXL
202044:3018,346:346,08/31/12 16:46:56,STABLE BEAMS,4000,120659.848,119360.341,26.9,PXL
202044:3018,347:347,08/31/12 16:47:20,STABLE BEAMS,4000,120571.032,119032.546,26.9,PXL
202044:3018,348:348,08/31/12 16:47:43,STABLE BEAMS,4000,119781.789,118492.937,26.7,PXL
202044:3018,349:349,08/31/12 16:48:06,STABLE BEAMS,4000,119175.652,117886.172,26.6,PXL
202044:3018,350:350,08/31/12 16:48:30,STABLE BEAMS,4000,119052.576,117737.045,26.6,PXL
202044:3018,351:351,08/31/12 16:48:53,STABLE BEAMS,4000,119191.326,117638.263,26.6,PXL
202044:3018,352:352,08/31/12 16:49:16,STABLE BEAMS,4000,119170.553,117841.801,26.6,PXL
202044:3018,353:353,08/31/12 16:49:40,STABLE BEAMS,4000,120767.706,119434.430,26.9,PXL
202044:3018,354:354,08/31/12 16:50:03,STABLE BEAMS,4000,120731.544,119163.242,26.9,PXL
202044:3018,355:355,08/31/12 16:50:26,STABLE BEAMS,4000,119782.529,118466.119,26.7,PXL
202044:3018,356:356,08/31/12 16:50:50,STABLE BEAMS,4000,119527.716,118205.739,26.7,PXL
202044:3018,357:357,08/31/12 16:51:13,STABLE BEAMS,4000,119294.323,107948.240,26.6,PXL
202044:3018,358:358,08/31/12 16:51:36,STABLE BEAMS,4000,119077.230,117539.943,26.6,PXL
202044:3018,359:359,08/31/12 16:52:00,STABLE BEAMS,4000,118583.117,117290.561,26.5,PXL
202044:3018,360:360,08/31/12 16:52:23,STABLE BEAMS,4000,119458.534,110741.645,26.6,PXL
202044:3018,361:361,08/31/12 16:52:46,STABLE BEAMS,4000,119015.015,117707.040,26.6,PXL
202044:3018,362:362,08/31/12 16:53:10,STABLE BEAMS,4000,119458.978,118147.319,26.6,PXL
202044:3018,363:363,08/31/12 16:53:33,STABLE BEAMS,4000,119344.826,118046.354,26.6,PXL
202044:3018,364:364,08/31/12 16:53:56,STABLE BEAMS,4000,118106.475,116815.571,26.3,PXL
202044:3018,365:365,08/31/12 16:54:20,STABLE BEAMS,4000,118568.013,110531.472,26.5,PXL
202044:3018,366:366,08/31/12 16:54:43,STABLE BEAMS,4000,118822.018,117530.423,26.5,PXL
202044:3018,367:367,08/31/12 16:55:06,STABLE BEAMS,4000,120284.531,118966.212,26.8,PXL
202044:3018,368:368,08/31/12 16:55:30,STABLE BEAMS,4000,117141.161,115857.294,26.1,PXL
202044:3018,369:369,08/31/12 16:55:53,STABLE BEAMS,4000,117579.308,116295.342,26.2,PXL
202044:3018,370:370,08/31/12 16:56:16,STABLE BEAMS,4000,118797.273,117256.473,26.5,PXL
202044:3018,371:371,08/31/12 16:56:40,STABLE BEAMS,4000,117739.444,116237.089,26.3,PXL
202044:3018,372:372,08/31/12 16:57:03,STABLE BEAMS,4000,119139.639,117843.400,26.6,PXL
202044:3018,373:373,08/31/12 16:57:26,STABLE BEAMS,4000,117670.798,116150.491,26.3,PXL
202044:3018,374:374,08/31/12 16:57:50,STABLE BEAMS,4000,118769.307,117497.288,26.5,PXL
202044:3018,375:375,08/31/12 16:58:13,STABLE BEAMS,4000,117102.393,115375.133,26.1,PXL
202044:3018,376:376,08/31/12 16:58:36,STABLE BEAMS,4000,117528.111,116255.281,26.2,PXL
202044:3018,377:377,08/31/12 16:59:00,STABLE BEAMS,4000,117353.735,116093.356,26.2,PXL
202044:3018,378:378,08/31/12 16:59:23,STABLE BEAMS,4000,116400.793,115142.501,26.0,PXL
202044:3018,379:379,08/31/12 16:59:46,STABLE BEAMS,4000,117600.706,116311.803,26.2,PXL
202044:3018,380:380,08/31/12 17:00:10,STABLE BEAMS,4000,119057.437,117760.901,26.6,PXL
202044:3018,381:381,08/31/12 17:00:33,STABLE BEAMS,4000,118949.590,117678.019,26.5,PXL
202044:3018,382:382,08/31/12 17:00:56,STABLE BEAMS,4000,116817.644,115601.572,26.1,PXL
202044:3018,383:383,08/31/12 17:01:20,STABLE BEAMS,4000,118083.870,116864.064,26.3,PXL
202044:3018,384:384,08/31/12 17:01:43,STABLE BEAMS,4000,116990.050,115539.374,26.1,PXL
202044:3018,385:385,08/31/12 17:02:06,STABLE BEAMS,4000,117683.000,116462.627,26.3,PXL
202044:3018,386:386,08/31/12 17:02:30,STABLE BEAMS,4000,117663.320,116443.151,26.2,PXL
202044:3018,387:387,08/31/12 17:02:53,STABLE BEAMS,4000,117443.222,114865.343,26.2,PXL
202044:3018,388:388,08/31/12 17:03:16,STABLE BEAMS,4000,117464.131,116254.251,26.2,PXL
202044:3018,389:389,08/31/12 17:03:40,STABLE BEAMS,4000,117423.929,116214.463,26.2,PXL
202044:3018,390:390,08/31/12 17:04:03,STABLE BEAMS,4000,118358.614,117137.153,26.4,PXL
202044:3018,391:391,08/31/12 17:04:26,STABLE BEAMS,4000,116684.028,115467.014,26.0,PXL
202044:3018,392:392,08/31/12 17:04:50,STABLE BEAMS,4000,117119.182,115887.088,26.1,PXL
202044:3018,393:393,08/31/12 17:05:13,STABLE BEAMS,4000,117146.499,115901.232,26.1,PXL
202044:3018,394:394,08/31/12 17:05:36,STABLE BEAMS,4000,118526.206,117045.813,26.4,PXL
202044:3018,395:395,08/31/12 17:06:00,STABLE BEAMS,4000,115736.425,114520.035,25.8,PXL
202044:3018,396:396,08/31/12 17:06:23,STABLE BEAMS,4000,117342.148,116097.148,26.2,PXL
202044:3018,397:397,08/31/12 17:06:46,STABLE BEAMS,4000,116540.316,115314.312,26.0,PXL
202044:3018,398:398,08/31/12 17:07:10,STABLE BEAMS,4000,118277.982,117025.419,26.4,PXL
202044:3018,399:399,08/31/12 17:07:33,STABLE BEAMS,4000,116734.121,115506.078,26.0,PXL
202044:3018,400:400,08/31/12 17:07:56,STABLE BEAMS,4000,116392.643,115185.652,26.0,PXL
202044:3018,401:401,08/31/12 17:08:20,STABLE BEAMS,4000,116000.446,114794.042,25.9,PXL
202044:3018,402:402,08/31/12 17:08:43,STABLE BEAMS,4000,116144.488,114934.263,25.9,PXL
202044:3018,403:403,08/31/12 17:09:06,STABLE BEAMS,4000,114862.236,113435.647,25.6,PXL
202044:3018,404:404,08/31/12 17:09:30,STABLE BEAMS,4000,115293.121,114097.532,25.7,PXL
202044:3018,405:405,08/31/12 17:09:53,STABLE BEAMS,4000,116592.379,115154.794,26.0,PXL
202044:3018,406:406,08/31/12 17:10:16,STABLE BEAMS,4000,115272.417,114070.126,25.7,PXL
202044:3018,407:407,08/31/12 17:10:40,STABLE BEAMS,4000,116768.939,115552.207,26.0,PXL
202044:3018,408:408,08/31/12 17:11:03,STABLE BEAMS,4000,114795.184,113608.201,25.6,PXL
202044:3018,409:409,08/31/12 17:11:26,STABLE BEAMS,4000,114831.174,113646.116,25.6,PXL
202044:3018,410:410,08/31/12 17:11:50,STABLE BEAMS,4000,115681.289,114269.977,25.8,PXL
202044:3018,411:411,08/31/12 17:12:13,STABLE BEAMS,4000,114007.250,112822.714,25.4,PXL
202044:3018,412:412,08/31/12 17:12:36,STABLE BEAMS,4000,116002.029,114568.243,25.9,PXL
202044:3018,413:413,08/31/12 17:13:00,STABLE BEAMS,4000,114422.416,113253.019,25.5,PXL
202044:3018,414:414,08/31/12 17:13:23,STABLE BEAMS,4000,115989.815,114800.920,25.9,PXL
202044:3018,415:415,08/31/12 17:13:46,STABLE BEAMS,4000,113099.666,111519.663,25.2,PXL
202044:3018,416:416,08/31/12 17:14:10,STABLE BEAMS,4000,113282.237,112118.828,25.3,PXL
202044:3018,417:417,08/31/12 17:14:33,STABLE BEAMS,4000,112739.817,111597.763,25.2,PXL
202044:3018,418:418,08/31/12 17:14:56,STABLE BEAMS,4000,114270.793,113108.659,25.5,PXL
202044:3018,419:419,08/31/12 17:15:20,STABLE BEAMS,4000,114004.438,112631.825,25.4,PXL
202044:3018,420:420,08/31/12 17:15:43,STABLE BEAMS,4000,113469.178,112104.144,25.3,PXL
202044:3018,421:421,08/31/12 17:16:06,STABLE BEAMS,4000,114012.793,112861.264,25.4,PXL
202044:3018,422:422,08/31/12 17:16:30,STABLE BEAMS,4000,113192.112,111836.071,25.3,PXL
202044:3018,423:423,08/31/12 17:16:53,STABLE BEAMS,4000,113989.960,112630.060,25.4,PXL
202044:3018,424:424,08/31/12 17:17:16,STABLE BEAMS,4000,113181.936,112080.676,25.2,PXL
202044:3018,425:425,08/31/12 17:17:40,STABLE BEAMS,4000,112639.369,111305.719,25.1,PXL
202044:3018,426:426,08/31/12 17:18:03,STABLE BEAMS,4000,111885.195,110796.552,25.0,PXL
202044:3018,427:427,08/31/12 17:18:26,STABLE BEAMS,4000,112697.987,111594.674,25.1,PXL
202044:3018,428:428,08/31/12 17:18:50,STABLE BEAMS,4000,113211.690,112109.008,25.3,PXL
202044:3018,429:429,08/31/12 17:19:13,STABLE BEAMS,4000,113352.784,112244.193,25.3,PXL
202044:3018,430:430,08/31/12 17:19:36,STABLE BEAMS,4000,111565.298,110249.943,24.9,PXL
202044:3018,431:431,08/31/12 17:20:00,STABLE BEAMS,4000,113077.493,111968.203,25.2,PXL
202044:3018,432:432,08/31/12 17:20:23,STABLE BEAMS,4000,113623.259,112509.751,25.3,PXL
202044:3018,433:433,08/31/12 17:20:46,STABLE BEAMS,4000,113868.455,112506.588,25.4,PXL
202044:3018,434:434,08/31/12 17:21:10,STABLE BEAMS,4000,112709.848,111137.545,25.1,PXL
202044:3018,435:435,08/31/12 17:21:33,STABLE BEAMS,4000,114160.409,113022.229,25.5,PXL
202044:3018,436:436,08/31/12 17:21:56,STABLE BEAMS,4000,112700.139,111582.153,25.1,PXL
202044:3018,437:437,08/31/12 17:22:20,STABLE BEAMS,4000,111497.323,110383.465,24.9,PXL
202044:3018,438:438,08/31/12 17:22:43,STABLE BEAMS,4000,113790.282,112658.068,25.4,PXL
202044:3018,439:439,08/31/12 17:23:06,STABLE BEAMS,4000,113146.856,112024.440,25.2,PXL
202044:3018,440:440,08/31/12 17:23:30,STABLE BEAMS,4000,113461.119,112107.528,25.3,PXL
202044:3018,441:441,08/31/12 17:23:53,STABLE BEAMS,4000,113586.574,112456.388,25.3,PXL
202044:3018,442:442,08/31/12 17:24:16,STABLE BEAMS,4000,113005.774,111889.277,25.2,PXL
202044:3018,443:443,08/31/12 17:24:40,STABLE BEAMS,4000,112436.925,111331.670,25.1,PXL
202044:3018,444:444,08/31/12 17:25:03,STABLE BEAMS,4000,113172.956,112070.651,25.2,PXL
202044:3018,445:445,08/31/12 17:25:26,STABLE BEAMS,4000,113017.327,111695.024,25.2,PXL
202044:3018,446:446,08/31/12 17:25:50,STABLE BEAMS,4000,111528.362,110445.422,24.9,PXL
202044:3018,447:447,08/31/12 17:26:13,STABLE BEAMS,4000,111830.002,110750.843,24.9,PXL
202044:3018,448:448,08/31/12 17:26:36,STABLE BEAMS,4000,112286.258,111193.713,25.0,PXL
202044:3018,449:449,08/31/12 17:27:00,STABLE BEAMS,4000,112955.339,111864.191,25.2,PXL
202044:3018,450:450,08/31/12 17:27:23,STABLE BEAMS,4000,111125.432,110048.626,24.8,PXL
202044:3018,451:451,08/31/12 17:27:46,STABLE BEAMS,4000,111582.439,110515.711,24.9,PXL
202044:3018,452:452,08/31/12 17:28:10,STABLE BEAMS,4000,112573.796,111491.962,25.1,PXL
202044:3018,453:453,08/31/12 17:28:33,STABLE BEAMS,4000,112691.955,111606.731,25.1,PXL
202044:3018,454:454,08/31/12 17:28:56,STABLE BEAMS,4000,111244.467,110173.183,24.8,PXL
202044:3018,455:455,08/31/12 17:29:20,STABLE BEAMS,4000,111069.545,110009.942,24.8,PXL
202044:3018,456:456,08/31/12 17:29:43,STABLE BEAMS,4000,110506.945,109448.288,24.7,PXL
202044:3018,457:457,08/31/12 17:30:06,STABLE BEAMS,4000,112000.849,110924.521,25.0,PXL
202044:3018,458:458,08/31/12 17:30:29,STABLE BEAMS,4000,112088.447,111013.519,25.0,PXL
202044:3018,459:459,08/31/12 17:30:53,STABLE BEAMS,4000,110976.803,109910.316,24.8,PXL
202044:3018,460:460,08/31/12 17:31:16,STABLE BEAMS,4000,110633.379,109573.511,24.7,PXL
202044:3018,461:461,08/31/12 17:31:39,STABLE BEAMS,4000,111306.523,110245.772,24.8,PXL
202044:3018,463:463,08/31/12 17:32:26,STABLE BEAMS,4000,111296.882,110230.658,24.8,PXL
202044:3018,464:464,08/31/12 17:32:49,STABLE BEAMS,4000,109952.028,107847.546,24.5,PXL
202044:3018,465:465,08/31/12 17:33:13,STABLE BEAMS,4000,109110.222,108070.401,24.3,PXL
202044:3018,466:466,08/31/12 17:33:36,STABLE BEAMS,4000,112237.452,17881.670,25.0,PXL
202045:3018,1:1,08/31/12 17:38:56,STABLE BEAMS,4000,109664.388,106476.444,24.5,PXL
202045:3018,2:2,08/31/12 17:39:19,STABLE BEAMS,4000,110529.163,109462.557,24.7,PXL
202045:3018,3:3,08/31/12 17:39:43,STABLE BEAMS,4000,110062.674,109009.374,24.6,PXL
202045:3018,4:4,08/31/12 17:40:06,STABLE BEAMS,4000,109353.767,108317.093,24.4,PXL
202045:3018,5:5,08/31/12 17:40:29,STABLE BEAMS,4000,110034.048,108773.058,24.5,PXL
202045:3018,6:6,08/31/12 17:40:53,STABLE BEAMS,4000,110286.984,96547.431,24.6,PXL
202045:3018,7:7,08/31/12 17:41:16,STABLE BEAMS,4000,108752.012,107722.130,24.3,PXL
202045:3018,8:8,08/31/12 17:41:39,STABLE BEAMS,4000,109609.639,108572.732,24.5,PXL
202045:3018,9:9,08/31/12 17:42:03,STABLE BEAMS,4000,109076.599,107817.855,24.3,PXL
202045:3018,10:10,08/31/12 17:42:26,STABLE BEAMS,4000,109623.958,108585.819,24.5,PXL
202045:3018,11:11,08/31/12 17:42:49,STABLE BEAMS,4000,109661.110,108409.876,24.5,PXL
202045:3018,12:12,08/31/12 17:43:13,STABLE BEAMS,4000,108499.133,107471.647,24.2,PXL
202045:3018,13:13,08/31/12 17:43:36,STABLE BEAMS,4000,109127.022,94986.342,24.3,PXL
202045:3018,14:14,08/31/12 17:43:59,STABLE BEAMS,4000,109276.266,108249.069,24.4,PXL
202045:3018,15:15,08/31/12 17:44:23,STABLE BEAMS,4000,109397.600,108363.793,24.4,PXL
202045:3018,16:16,08/31/12 17:44:46,STABLE BEAMS,4000,108445.534,107417.471,24.2,PXL
202045:3018,17:17,08/31/12 17:45:09,STABLE BEAMS,4000,109681.472,108639.498,24.5,PXL
202045:3018,18:18,08/31/12 17:45:33,STABLE BEAMS,4000,108852.392,107829.179,24.3,PXL
202045:3018,19:19,08/31/12 17:45:56,STABLE BEAMS,4000,109393.081,108377.913,24.4,PXL
202045:3018,20:20,08/31/12 17:46:19,STABLE BEAMS,4000,107602.863,106368.659,24.0,PXL
202045:3018,21:21,08/31/12 17:46:43,STABLE BEAMS,4000,108167.319,107144.056,24.1,PXL
202045:3018,22:22,08/31/12 17:47:06,STABLE BEAMS,4000,108778.305,107761.228,24.3,PXL
202045:3018,23:23,08/31/12 17:47:29,STABLE BEAMS,4000,109261.002,108245.967,24.4,PXL
202045:3018,24:24,08/31/12 17:47:53,STABLE BEAMS,4000,108928.277,107932.673,24.3,PXL
202045:3018,25:25,08/31/12 17:48:16,STABLE BEAMS,4000,108251.502,107033.672,24.1,PXL
202045:3018,26:26,08/31/12 17:48:39,STABLE BEAMS,4000,108828.899,107616.545,24.3,PXL
202045:3018,27:27,08/31/12 17:49:03,STABLE BEAMS,4000,106710.327,105733.927,23.8,PXL
202045:3018,28:28,08/31/12 17:49:26,STABLE BEAMS,4000,108063.752,106850.196,24.1,PXL
202045:3018,29:29,08/31/12 17:49:49,STABLE BEAMS,4000,106340.371,105364.166,23.7,PXL
202045:3018,30:30,08/31/12 17:50:13,STABLE BEAMS,4000,106680.551,105703.357,23.8,PXL
202045:3018,33:33,08/31/12 17:51:23,STABLE BEAMS,4000,102249.739,101368.346,22.8,PXL
202045:3018,34:34,08/31/12 17:51:46,STABLE BEAMS,4000,106741.025,105763.277,23.8,PXL
202045:3018,35:35,08/31/12 17:52:09,STABLE BEAMS,4000,101817.624,100962.356,22.7,PXL
202045:3018,36:36,08/31/12 17:52:33,STABLE BEAMS,4000,106937.414,105969.630,23.9,PXL
202045:3018,37:37,08/31/12 17:52:56,STABLE BEAMS,4000,107235.286,106250.866,23.9,PXL
202045:3018,38:38,08/31/12 17:53:19,STABLE BEAMS,4000,107403.493,106212.388,24.0,PXL
202045:3018,39:39,08/31/12 17:53:43,STABLE BEAMS,4000,107091.620,105892.194,23.9,PXL
202045:3018,40:40,08/31/12 17:54:06,STABLE BEAMS,4000,107483.020,106490.952,24.0,PXL
202045:3018,41:41,08/31/12 17:54:29,STABLE BEAMS,4000,107139.698,106160.441,23.9,PXL
202045:3018,42:42,08/31/12 17:54:53,STABLE BEAMS,4000,106340.132,105357.549,23.7,PXL
202045:3018,43:43,08/31/12 17:55:16,STABLE BEAMS,4000,106494.896,105516.208,23.8,PXL
202045:3018,44:44,08/31/12 17:55:39,STABLE BEAMS,4000,106910.369,105927.863,23.8,PXL
202045:3018,45:45,08/31/12 17:56:03,STABLE BEAMS,4000,108368.363,107372.458,24.2,PXL
202045:3018,46:46,08/31/12 17:56:26,STABLE BEAMS,4000,108089.556,107102.698,24.1,PXL
202045:3018,47:47,08/31/12 17:56:49,STABLE BEAMS,4000,106833.539,105843.193,23.8,PXL
202045:3018,48:48,08/31/12 17:57:13,STABLE BEAMS,4000,106693.254,105719.144,23.8,PXL
202045:3018,49:49,08/31/12 17:57:36,STABLE BEAMS,4000,107837.303,105968.482,24.1,PXL
202045:3018,50:50,08/31/12 17:57:59,STABLE BEAMS,4000,106848.940,105866.998,23.8,PXL
202045:3018,51:51,08/31/12 17:58:23,STABLE BEAMS,4000,106506.756,105539.675,23.8,PXL
202045:3018,52:52,08/31/12 17:58:46,STABLE BEAMS,4000,105836.799,104874.742,23.6,PXL
202045:3018,53:53,08/31/12 17:59:09,STABLE BEAMS,4000,106720.457,105741.830,23.8,PXL
202045:3018,54:54,08/31/12 17:59:33,STABLE BEAMS,4000,106732.181,105766.255,23.8,PXL
202045:3018,55:55,08/31/12 17:59:56,STABLE BEAMS,4000,106306.953,105132.261,23.7,PXL
202045:3018,56:56,08/31/12 18:00:19,STABLE BEAMS,4000,106640.747,105674.582,23.8,PXL
202045:3018,57:57,08/31/12 18:00:43,STABLE BEAMS,4000,105156.859,104198.880,23.5,PXL
202045:3018,58:58,08/31/12 18:01:06,STABLE BEAMS,4000,108301.754,107324.872,24.2,PXL
202045:3018,59:59,08/31/12 18:01:29,STABLE BEAMS,4000,106490.081,105523.151,23.8,PXL
202045:3018,60:60,08/31/12 18:01:53,STABLE BEAMS,4000,105910.521,104953.090,23.6,PXL
202045:3018,61:61,08/31/12 18:02:16,STABLE BEAMS,4000,105908.427,104953.133,23.6,PXL
202045:3018,62:62,08/31/12 18:02:39,STABLE BEAMS,4000,105283.441,103098.810,23.5,PXL
202045:3018,63:63,08/31/12 18:03:03,STABLE BEAMS,4000,104647.334,103697.137,23.3,PXL
202045:3018,64:64,08/31/12 18:03:26,STABLE BEAMS,4000,105357.755,104207.249,23.5,PXL
202045:3018,65:65,08/31/12 18:03:49,STABLE BEAMS,4000,106640.030,105692.000,23.8,PXL
202045:3018,66:66,08/31/12 18:04:13,STABLE BEAMS,4000,105085.413,104151.204,23.4,PXL
202045:3018,67:67,08/31/12 18:04:36,STABLE BEAMS,4000,106032.243,105092.797,23.7,PXL
202045:3018,68:68,08/31/12 18:04:59,STABLE BEAMS,4000,105152.022,104002.710,23.5,PXL
202045:3018,69:69,08/31/12 18:05:23,STABLE BEAMS,4000,105710.456,100994.713,23.6,PXL
202045:3018,70:70,08/31/12 18:05:46,STABLE BEAMS,4000,106096.177,105154.043,23.7,PXL
202045:3018,71:71,08/31/12 18:06:09,STABLE BEAMS,4000,105368.546,104430.766,23.5,PXL
202045:3018,72:72,08/31/12 18:06:33,STABLE BEAMS,4000,106499.858,105549.880,23.8,PXL
202045:3018,75:75,08/31/12 18:07:43,STABLE BEAMS,4000,102602.337,101676.864,22.9,PXL
202045:3018,76:76,08/31/12 18:08:06,STABLE BEAMS,4000,104188.677,103255.146,23.2,PXL
202045:3018,77:77,08/31/12 18:08:29,STABLE BEAMS,4000,105464.373,104321.139,23.5,PXL
202045:3018,78:78,08/31/12 18:08:53,STABLE BEAMS,4000,105519.986,104582.969,23.5,PXL
202045:3018,79:79,08/31/12 18:09:16,STABLE BEAMS,4000,104257.050,102878.771,23.3,PXL
202045:3018,80:80,08/31/12 18:09:39,STABLE BEAMS,4000,104107.681,102971.866,23.2,PXL
202045:3018,81:81,08/31/12 18:10:03,STABLE BEAMS,4000,104638.081,103707.848,23.3,PXL
202045:3018,82:82,08/31/12 18:10:26,STABLE BEAMS,4000,104073.591,103150.458,23.2,PXL
202045:3018,83:83,08/31/12 18:10:49,STABLE BEAMS,4000,105279.753,104333.288,23.5,PXL
202045:3018,84:84,08/31/12 18:11:13,STABLE BEAMS,4000,104377.815,103455.115,23.3,PXL
202045:3018,85:85,08/31/12 18:11:36,STABLE BEAMS,4000,105476.745,104545.385,23.5,PXL
202045:3018,86:86,08/31/12 18:11:59,STABLE BEAMS,4000,104216.039,103287.475,23.2,PXL
202045:3018,87:87,08/31/12 18:12:23,STABLE BEAMS,4000,104440.474,103517.220,23.3,PXL
202045:3018,88:88,08/31/12 18:12:46,STABLE BEAMS,4000,104120.850,103201.463,23.2,PXL
202045:3018,89:89,08/31/12 18:13:09,STABLE BEAMS,4000,104685.362,103552.667,23.4,PXL
202045:3018,90:90,08/31/12 18:13:32,STABLE BEAMS,4000,105123.851,104197.710,23.5,PXL
202045:3018,91:91,08/31/12 18:13:56,STABLE BEAMS,4000,104113.019,102991.722,23.2,PXL
202045:3018,92:92,08/31/12 18:14:19,STABLE BEAMS,4000,103518.298,102406.512,23.1,PXL
202045:3018,93:93,08/31/12 18:14:42,STABLE BEAMS,4000,103875.643,102760.018,23.2,PXL
202045:3018,94:94,08/31/12 18:15:06,STABLE BEAMS,4000,105313.775,104388.066,23.5,PXL
202045:3018,95:95,08/31/12 18:15:29,STABLE BEAMS,4000,104448.942,103530.836,23.3,PXL
202045:3018,96:96,08/31/12 18:15:52,STABLE BEAMS,4000,104575.057,103243.817,23.3,PXL
202045:3018,97:97,08/31/12 18:16:16,STABLE BEAMS,4000,103650.878,102746.006,23.1,PXL
202045:3018,98:98,08/31/12 18:16:39,STABLE BEAMS,4000,104036.553,103126.233,23.2,PXL
202045:3018,99:99,08/31/12 18:17:02,STABLE BEAMS,4000,103992.902,103086.084,23.2,PXL
202045:3018,100:100,08/31/12 18:17:26,STABLE BEAMS,4000,102826.203,101931.615,22.9,PXL
202045:3018,101:101,08/31/12 18:17:49,STABLE BEAMS,4000,103235.507,102329.099,23.0,PXL
202045:3018,102:102,08/31/12 18:18:12,STABLE BEAMS,4000,103459.555,102554.283,23.1,PXL
202045:3018,103:103,08/31/12 18:18:36,STABLE BEAMS,4000,102507.318,101609.354,22.9,PXL
202045:3018,104:104,08/31/12 18:18:59,STABLE BEAMS,4000,104456.728,103540.642,23.3,PXL
202045:3018,105:105,08/31/12 18:19:22,STABLE BEAMS,4000,103019.962,102127.809,23.0,PXL
202045:3018,106:106,08/31/12 18:19:46,STABLE BEAMS,4000,103805.585,102911.819,23.2,PXL
202045:3018,107:107,08/31/12 18:20:09,STABLE BEAMS,4000,104325.411,103426.126,23.3,PXL
202045:3018,108:108,08/31/12 18:20:32,STABLE BEAMS,4000,103189.113,102307.878,23.0,PXL
202045:3018,109:109,08/31/12 18:20:56,STABLE BEAMS,4000,102855.705,101974.232,22.9,PXL
202045:3018,110:110,08/31/12 18:21:19,STABLE BEAMS,4000,102974.046,102081.261,23.0,PXL
202045:3018,111:111,08/31/12 18:21:42,STABLE BEAMS,4000,103342.614,102453.867,23.1,PXL
202045:3018,112:112,08/31/12 18:22:06,STABLE BEAMS,4000,103127.103,102237.116,23.0,PXL
202045:3018,113:113,08/31/12 18:22:29,STABLE BEAMS,4000,102502.549,101626.152,22.9,PXL
202045:3018,114:114,08/31/12 18:22:52,STABLE BEAMS,4000,103376.647,102494.844,23.1,PXL
202045:3018,115:115,08/31/12 18:23:16,STABLE BEAMS,4000,102923.327,102035.099,23.0,PXL
202045:3018,116:116,08/31/12 18:23:39,STABLE BEAMS,4000,102421.405,101533.412,22.8,PXL
202045:3018,117:117,08/31/12 18:24:02,STABLE BEAMS,4000,102007.127,101122.725,22.8,PXL
202045:3018,118:118,08/31/12 18:24:26,STABLE BEAMS,4000,102323.655,101442.648,22.8,PXL
202045:3018,119:119,08/31/12 18:24:49,STABLE BEAMS,4000,100892.967,100031.341,22.5,PXL
202045:3018,120:120,08/31/12 18:25:12,STABLE BEAMS,4000,101296.057,100425.924,22.6,PXL
202045:3018,121:121,08/31/12 18:25:36,STABLE BEAMS,4000,102926.252,102044.174,23.0,PXL
202045:3018,122:122,08/31/12 18:25:59,STABLE BEAMS,4000,102599.093,101709.559,22.9,PXL
202045:3018,123:123,08/31/12 18:26:22,STABLE BEAMS,4000,102446.503,101363.644,22.9,PXL
202045:3018,124:124,08/31/12 18:26:46,STABLE BEAMS,4000,103523.113,102634.885,23.1,PXL
202045:3018,125:125,08/31/12 18:27:09,STABLE BEAMS,4000,102645.214,101767.597,22.9,PXL
202045:3018,126:126,08/31/12 18:27:32,STABLE BEAMS,4000,102081.339,101206.502,22.8,PXL
202045:3018,127:127,08/31/12 18:27:56,STABLE BEAMS,4000,102165.510,101294.039,22.8,PXL
202045:3018,128:128,08/31/12 18:28:19,STABLE BEAMS,4000,101343.088,100476.605,22.6,PXL
202045:3018,129:129,08/31/12 18:28:42,STABLE BEAMS,4000,101651.797,100784.707,22.7,PXL
202045:3018,130:130,08/31/12 18:29:06,STABLE BEAMS,4000,102719.870,101845.724,22.9,PXL
202045:3018,131:131,08/31/12 18:29:29,STABLE BEAMS,4000,102085.971,101219.262,22.8,PXL
202045:3018,132:132,08/31/12 18:29:52,STABLE BEAMS,4000,102750.329,101879.006,22.9,PXL
202045:3018,133:133,08/31/12 18:30:16,STABLE BEAMS,4000,101880.648,101014.662,22.7,PXL
202045:3018,134:134,08/31/12 18:30:39,STABLE BEAMS,4000,102081.601,101222.074,22.8,PXL
202045:3018,135:135,08/31/12 18:31:02,STABLE BEAMS,4000,100905.283,100055.660,22.5,PXL
202045:3018,136:136,08/31/12 18:31:26,STABLE BEAMS,4000,101244.473,100377.820,22.6,PXL
202045:3018,137:137,08/31/12 18:31:49,STABLE BEAMS,4000,102217.800,101353.038,22.8,PXL
202045:3018,138:138,08/31/12 18:32:12,STABLE BEAMS,4000,100760.774,99913.376,22.5,PXL
202045:3018,139:139,08/31/12 18:32:36,STABLE BEAMS,4000,100426.217,98593.438,22.4,PXL
202045:3018,140:140,08/31/12 18:32:59,STABLE BEAMS,4000,100279.454,99435.101,22.4,PXL
202045:3018,141:141,08/31/12 18:33:22,STABLE BEAMS,4000,99897.262,99064.119,22.3,PXL
202045:3018,142:142,08/31/12 18:33:46,STABLE BEAMS,4000,102998.359,101925.116,23.0,PXL
202045:3018,143:143,08/31/12 18:34:09,STABLE BEAMS,4000,102147.219,101283.054,22.8,PXL
202045:3018,144:144,08/31/12 18:34:32,STABLE BEAMS,4000,100242.178,99403.151,22.4,PXL
202045:3018,145:145,08/31/12 18:34:56,STABLE BEAMS,4000,99875.443,99039.485,22.3,PXL
202045:3018,146:146,08/31/12 18:35:19,STABLE BEAMS,4000,100971.379,100126.249,22.5,PXL
202045:3018,147:147,08/31/12 18:35:42,STABLE BEAMS,4000,100027.384,99186.154,22.3,PXL
202045:3018,148:148,08/31/12 18:36:06,STABLE BEAMS,4000,101402.811,100551.027,22.6,PXL
202045:3018,149:149,08/31/12 18:36:29,STABLE BEAMS,4000,100912.158,100072.569,22.5,PXL
202045:3018,150:150,08/31/12 18:36:52,STABLE BEAMS,4000,100376.670,99539.528,22.4,PXL
202045:3018,151:151,08/31/12 18:37:16,STABLE BEAMS,4000,102421.622,101563.329,22.8,PXL
202045:3018,152:152,08/31/12 18:37:39,STABLE BEAMS,4000,101116.275,100270.943,22.6,PXL
202045:3018,153:153,08/31/12 18:38:02,STABLE BEAMS,4000,101355.256,100508.940,22.6,PXL
202045:3018,154:154,08/31/12 18:38:26,STABLE BEAMS,4000,101555.913,100710.968,22.7,PXL
202045:3018,155:155,08/31/12 18:38:49,STABLE BEAMS,4000,100574.333,99736.549,22.4,PXL
202045:3018,156:156,08/31/12 18:39:12,STABLE BEAMS,4000,99808.663,98973.265,22.3,PXL
202045:3018,157:157,08/31/12 18:39:36,STABLE BEAMS,4000,101073.330,100236.443,22.5,PXL
202045:3018,158:158,08/31/12 18:39:59,STABLE BEAMS,4000,99778.273,86760.202,22.3,PXL
202045:3018,159:159,08/31/12 18:40:22,STABLE BEAMS,4000,101456.933,100604.695,22.6,PXL
202045:3018,160:160,08/31/12 18:40:46,STABLE BEAMS,4000,101548.765,100703.879,22.7,PXL
202045:3018,161:161,08/31/12 18:41:09,STABLE BEAMS,4000,100652.028,99810.577,22.5,PXL
202045:3018,162:162,08/31/12 18:41:32,STABLE BEAMS,4000,101033.037,100194.463,22.5,PXL
202045:3018,163:163,08/31/12 18:41:56,STABLE BEAMS,4000,100612.680,99779.607,22.4,PXL
202045:3018,164:164,08/31/12 18:42:19,STABLE BEAMS,4000,99856.719,98800.235,22.3,PXL
202045:3018,165:165,08/31/12 18:42:42,STABLE BEAMS,4000,99519.145,98689.155,22.2,PXL
202045:3018,166:166,08/31/12 18:43:06,STABLE BEAMS,4000,99094.816,98271.338,22.1,PXL
202045:3018,167:167,08/31/12 18:43:29,STABLE BEAMS,4000,100336.320,99506.539,22.4,PXL
202045:3018,168:168,08/31/12 18:43:52,STABLE BEAMS,4000,102262.510,101208.183,22.8,PXL
202045:3018,169:169,08/31/12 18:44:16,STABLE BEAMS,4000,98910.208,91805.488,22.1,PXL
202045:3018,170:170,08/31/12 18:44:39,STABLE BEAMS,4000,99159.854,98341.785,22.1,PXL
202045:3018,171:171,08/31/12 18:45:02,STABLE BEAMS,4000,99708.363,98888.760,22.2,PXL
202045:3018,172:172,08/31/12 18:45:26,STABLE BEAMS,4000,99356.254,98546.501,22.2,PXL
202045:3018,173:173,08/31/12 18:45:49,STABLE BEAMS,4000,99982.242,99156.389,22.3,PXL
202045:3018,174:174,08/31/12 18:46:12,STABLE BEAMS,4000,99139.104,98329.138,22.1,PXL
202045:3018,175:175,08/31/12 18:46:36,STABLE BEAMS,4000,100301.525,99476.043,22.4,PXL
202045:3018,176:176,08/31/12 18:46:59,STABLE BEAMS,4000,99514.513,98700.484,22.2,PXL
202045:3018,177:177,08/31/12 18:47:22,STABLE BEAMS,4000,98597.527,97790.013,22.0,PXL
202045:3018,178:178,08/31/12 18:47:46,STABLE BEAMS,4000,99249.284,98432.463,22.1,PXL
202045:3018,179:179,08/31/12 18:48:09,STABLE BEAMS,4000,97830.138,97035.757,21.8,PXL
202045:3018,180:180,08/31/12 18:48:32,STABLE BEAMS,4000,98760.350,97955.453,22.0,PXL
202045:3018,181:181,08/31/12 18:48:56,STABLE BEAMS,4000,98282.479,97489.339,21.9,PXL
202045:3018,182:182,08/31/12 18:49:19,STABLE BEAMS,4000,99040.682,98230.529,22.1,PXL
202045:3018,183:183,08/31/12 18:49:42,STABLE BEAMS,4000,99034.707,98234.506,22.1,PXL
202045:3018,184:184,08/31/12 18:50:06,STABLE BEAMS,4000,97435.847,96246.155,21.7,PXL
202045:3018,185:185,08/31/12 18:50:29,STABLE BEAMS,4000,98578.883,97777.437,22.0,PXL
202045:3018,186:186,08/31/12 18:50:52,STABLE BEAMS,4000,98395.755,97592.845,22.0,PXL
202045:3018,187:187,08/31/12 18:51:16,STABLE BEAMS,4000,98391.190,97594.222,21.9,PXL
202045:3018,188:188,08/31/12 18:51:39,STABLE BEAMS,4000,99980.113,99168.275,22.3,PXL
202045:3018,189:189,08/31/12 18:52:02,STABLE BEAMS,4000,99014.799,98206.838,22.1,PXL
202045:3018,190:190,08/31/12 18:52:26,STABLE BEAMS,4000,97550.614,96760.454,21.8,PXL
202045:3018,191:191,08/31/12 18:52:49,STABLE BEAMS,4000,98732.964,86522.659,22.0,PXL
202045:3018,192:192,08/31/12 18:53:12,STABLE BEAMS,4000,99815.732,94387.752,22.3,PXL
202045:3018,193:193,08/31/12 18:53:36,STABLE BEAMS,4000,97112.432,96329.706,21.7,PXL
202045:3018,194:194,08/31/12 18:53:59,STABLE BEAMS,4000,97790.938,97000.787,21.8,PXL
202045:3018,195:195,08/31/12 18:54:22,STABLE BEAMS,4000,98427.238,97629.977,22.0,PXL
202045:3018,196:196,08/31/12 18:54:46,STABLE BEAMS,4000,98017.797,97220.912,21.9,PXL
202045:3018,197:197,08/31/12 18:55:09,STABLE BEAMS,4000,98231.851,97431.261,21.9,PXL
202045:3018,198:198,08/31/12 18:55:32,STABLE BEAMS,4000,97726.253,96935.647,21.8,PXL
202045:3018,199:199,08/31/12 18:55:56,STABLE BEAMS,4000,97222.578,96247.436,21.7,PXL
202045:3018,200:200,08/31/12 18:56:19,STABLE BEAMS,4000,97624.416,96633.528,21.8,PXL
202045:3018,201:201,08/31/12 18:56:42,STABLE BEAMS,4000,97650.527,96862.487,21.8,PXL
202045:3018,202:202,08/31/12 18:57:06,STABLE BEAMS,4000,98040.447,95536.494,21.9,PXL
202045:3018,203:203,08/31/12 18:57:29,STABLE BEAMS,4000,98426.691,97630.419,22.0,PXL
202045:3018,204:204,08/31/12 18:57:52,STABLE BEAMS,4000,97735.757,96948.007,21.8,PXL
202045:3018,205:205,08/31/12 18:58:16,STABLE BEAMS,4000,97454.240,96674.606,21.7,PXL
202045:3018,206:206,08/31/12 18:58:39,STABLE BEAMS,4000,97836.933,97052.281,21.8,PXL
202045:3018,207:207,08/31/12 18:59:02,STABLE BEAMS,4000,97099.058,96326.150,21.7,PXL
202045:3018,208:208,08/31/12 18:59:26,STABLE BEAMS,4000,97521.930,96732.978,21.8,PXL
202045:3018,209:209,08/31/12 18:59:49,STABLE BEAMS,4000,96454.096,95680.535,21.5,PXL
202045:3018,210:210,08/31/12 19:00:12,STABLE BEAMS,4000,96442.634,95673.022,21.5,PXL
202045:3018,211:211,08/31/12 19:00:36,STABLE BEAMS,4000,97054.816,96274.495,21.7,PXL
202045:3018,212:212,08/31/12 19:00:59,STABLE BEAMS,4000,97173.418,96397.003,21.7,PXL
202045:3018,213:213,08/31/12 19:01:22,STABLE BEAMS,4000,96464.739,95363.111,21.5,PXL
202045:3018,214:214,08/31/12 19:01:46,STABLE BEAMS,4000,97210.183,96436.390,21.7,PXL
202045:3018,215:215,08/31/12 19:02:09,STABLE BEAMS,4000,96467.357,95698.512,21.5,PXL
202045:3018,216:216,08/31/12 19:02:32,STABLE BEAMS,4000,96738.083,95971.917,21.6,PXL
202045:3018,217:217,08/31/12 19:02:56,STABLE BEAMS,4000,96594.940,94872.652,21.5,PXL
202045:3018,218:218,08/31/12 19:03:19,STABLE BEAMS,4000,96171.373,95409.696,21.5,PXL
202045:3018,219:219,08/31/12 19:03:42,STABLE BEAMS,4000,96236.366,95475.136,21.5,PXL
202045:3018,220:220,08/31/12 19:04:05,STABLE BEAMS,4000,95733.807,94788.914,21.4,PXL
202045:3018,221:221,08/31/12 19:04:29,STABLE BEAMS,4000,96860.612,96089.602,21.6,PXL
202045:3018,222:222,08/31/12 19:04:52,STABLE BEAMS,4000,96558.949,95797.099,21.5,PXL
202045:3018,223:223,08/31/12 19:05:15,STABLE BEAMS,4000,96004.852,95245.453,21.4,PXL
202045:3018,224:224,08/31/12 19:05:39,STABLE BEAMS,4000,95750.812,94998.211,21.4,PXL
202045:3018,225:225,08/31/12 19:06:02,STABLE BEAMS,4000,96035.743,95280.902,21.4,PXL
202045:3018,226:226,08/31/12 19:06:25,STABLE BEAMS,4000,96226.213,95282.234,21.5,PXL
202045:3018,227:227,08/31/12 19:06:49,STABLE BEAMS,4000,96782.177,96026.309,21.6,PXL
202045:3018,228:228,08/31/12 19:07:12,STABLE BEAMS,4000,96731.401,95970.125,21.6,PXL
202045:3018,229:229,08/31/12 19:07:35,STABLE BEAMS,4000,95988.199,95232.772,21.4,PXL
202045:3018,230:230,08/31/12 19:07:59,STABLE BEAMS,4000,95830.556,95080.203,21.4,PXL
202045:3018,231:231,08/31/12 19:08:22,STABLE BEAMS,4000,95953.165,95196.095,21.4,PXL
202045:3018,232:232,08/31/12 19:08:45,STABLE BEAMS,4000,95102.777,94162.210,21.2,PXL
202045:3018,233:233,08/31/12 19:09:09,STABLE BEAMS,4000,96156.838,95400.084,21.5,PXL
202045:3018,234:234,08/31/12 19:09:32,STABLE BEAMS,4000,95270.243,94515.703,21.3,PXL
202045:3018,235:235,08/31/12 19:09:55,STABLE BEAMS,4000,95924.345,95172.298,21.4,PXL
202045:3018,236:236,08/31/12 19:10:19,STABLE BEAMS,4000,94956.754,94017.632,21.2,PXL
202045:3018,237:237,08/31/12 19:10:42,STABLE BEAMS,4000,97100.993,96339.721,21.7,PXL
202045:3018,238:238,08/31/12 19:11:05,STABLE BEAMS,4000,94995.909,94251.141,21.2,PXL
202045:3018,239:239,08/31/12 19:11:29,STABLE BEAMS,4000,96281.132,95527.251,21.5,PXL
202045:3018,240:240,08/31/12 19:11:52,STABLE BEAMS,4000,95250.979,94304.184,21.2,PXL
202045:3018,241:241,08/31/12 19:12:15,STABLE BEAMS,4000,95712.636,94964.163,21.4,PXL
202045:3018,242:242,08/31/12 19:12:39,STABLE BEAMS,4000,95764.892,95012.180,21.4,PXL
202045:3018,243:243,08/31/12 19:13:02,STABLE BEAMS,4000,95880.546,95132.678,21.4,PXL
202045:3018,244:244,08/31/12 19:13:25,STABLE BEAMS,4000,94732.303,93995.285,21.1,PXL
202045:3018,245:245,08/31/12 19:13:49,STABLE BEAMS,4000,95141.812,94207.520,21.2,PXL
202045:3018,246:246,08/31/12 19:14:12,STABLE BEAMS,4000,95219.723,94478.914,21.2,PXL
202045:3018,247:247,08/31/12 19:14:35,STABLE BEAMS,4000,96370.938,95616.353,21.5,PXL
202045:3018,248:248,08/31/12 19:14:59,STABLE BEAMS,4000,95454.237,94713.512,21.3,PXL
202045:3018,249:249,08/31/12 19:15:22,STABLE BEAMS,4000,95177.865,94438.333,21.2,PXL
202045:3018,250:250,08/31/12 19:15:45,STABLE BEAMS,4000,93931.752,93200.023,21.0,PXL
202045:3018,251:251,08/31/12 19:16:09,STABLE BEAMS,4000,94999.017,94262.774,21.2,PXL
202045:3018,252:252,08/31/12 19:16:32,STABLE BEAMS,4000,94194.618,93468.378,21.0,PXL
202045:3018,253:253,08/31/12 19:16:55,STABLE BEAMS,4000,94096.390,93177.068,21.0,PXL
202045:3018,254:254,08/31/12 19:17:19,STABLE BEAMS,4000,95087.752,94356.528,21.2,PXL
202045:3018,255:255,08/31/12 19:17:42,STABLE BEAMS,4000,94246.584,93519.943,21.0,PXL
202045:3018,256:256,08/31/12 19:18:05,STABLE BEAMS,4000,93943.777,93219.470,21.0,PXL
202045:3018,257:257,08/31/12 19:18:29,STABLE BEAMS,4000,94919.290,94191.259,21.2,PXL
202045:3018,258:258,08/31/12 19:18:52,STABLE BEAMS,4000,93507.753,92781.198,20.9,PXL
202045:3018,259:259,08/31/12 19:19:15,STABLE BEAMS,4000,96119.186,95374.262,21.4,PXL
202045:3018,260:260,08/31/12 19:19:39,STABLE BEAMS,4000,94040.401,93319.111,21.0,PXL
202045:3018,261:261,08/31/12 19:20:02,STABLE BEAMS,4000,94018.723,93295.719,21.0,PXL
202045:3018,262:262,08/31/12 19:20:25,STABLE BEAMS,4000,94313.619,93583.632,21.0,PXL
202045:3018,263:263,08/31/12 19:20:49,STABLE BEAMS,4000,94129.643,93411.434,21.0,PXL
202045:3018,264:264,08/31/12 19:21:12,STABLE BEAMS,4000,94325.019,93605.319,21.0,PXL
202045:3018,265:265,08/31/12 19:21:35,STABLE BEAMS,4000,94373.666,93648.877,21.1,PXL
202045:3018,266:266,08/31/12 19:21:59,STABLE BEAMS,4000,93071.916,92358.985,20.8,PXL
202045:3018,267:267,08/31/12 19:22:22,STABLE BEAMS,4000,93528.702,92815.078,20.9,PXL
202045:3018,268:268,08/31/12 19:22:45,STABLE BEAMS,4000,94047.907,93326.560,21.0,PXL
202045:3018,269:269,08/31/12 19:23:09,STABLE BEAMS,4000,92491.691,91785.054,20.6,PXL
202045:3018,270:270,08/31/12 19:23:32,STABLE BEAMS,4000,93538.980,92822.471,20.9,PXL
202045:3018,271:271,08/31/12 19:23:55,STABLE BEAMS,4000,93685.805,92967.235,20.9,PXL
202045:3018,272:272,08/31/12 19:24:19,STABLE BEAMS,4000,93259.689,92546.252,20.8,PXL
202045:3018,273:273,08/31/12 19:24:42,STABLE BEAMS,4000,93647.771,92744.070,20.9,PXL
202045:3018,274:274,08/31/12 19:25:05,STABLE BEAMS,4000,93329.638,92617.533,20.8,PXL
202045:3018,275:275,08/31/12 19:25:29,STABLE BEAMS,4000,91980.709,91091.256,20.5,PXL
202045:3018,276:276,08/31/12 19:25:52,STABLE BEAMS,4000,94332.423,93609.836,21.0,PXL
202045:3018,277:277,08/31/12 19:26:15,STABLE BEAMS,4000,94144.901,93432.224,21.0,PXL
202045:3018,278:278,08/31/12 19:26:39,STABLE BEAMS,4000,93414.310,92704.362,20.8,PXL
202045:3018,279:279,08/31/12 19:27:02,STABLE BEAMS,4000,91886.971,90776.057,20.5,PXL
202045:3018,280:280,08/31/12 19:27:25,STABLE BEAMS,4000,93169.917,92463.689,20.8,PXL
202045:3018,281:281,08/31/12 19:27:49,STABLE BEAMS,4000,91582.218,90676.469,20.4,PXL
202045:3018,282:282,08/31/12 19:28:12,STABLE BEAMS,4000,93232.098,92333.341,20.8,PXL
202045:3018,283:283,08/31/12 19:28:35,STABLE BEAMS,4000,93336.854,92632.161,20.8,PXL
202045:3018,284:284,08/31/12 19:28:59,STABLE BEAMS,4000,93382.896,92680.656,20.8,PXL
202045:3018,285:285,08/31/12 19:29:22,STABLE BEAMS,4000,94360.099,93645.793,21.1,PXL
202045:3018,286:286,08/31/12 19:29:45,STABLE BEAMS,4000,91674.971,90979.158,20.5,PXL
202045:3018,287:287,08/31/12 19:30:09,STABLE BEAMS,4000,92814.047,92108.660,20.7,PXL
202045:3018,288:288,08/31/12 19:30:32,STABLE BEAMS,4000,92616.059,91924.217,20.7,PXL
202045:3018,289:289,08/31/12 19:30:55,STABLE BEAMS,4000,93077.966,92376.158,20.8,PXL
202045:3018,290:290,08/31/12 19:31:19,STABLE BEAMS,4000,92585.930,91698.031,20.7,PXL
202045:3018,291:291,08/31/12 19:31:42,STABLE BEAMS,4000,93762.031,93054.128,20.9,PXL
202045:3018,292:292,08/31/12 19:32:05,STABLE BEAMS,4000,91622.272,90936.021,20.4,PXL
202045:3018,293:293,08/31/12 19:32:29,STABLE BEAMS,4000,92090.456,91397.015,20.5,PXL
202045:3018,294:294,08/31/12 19:32:52,STABLE BEAMS,4000,94088.052,92463.152,21.0,PXL
202045:3018,295:295,08/31/12 19:33:15,STABLE BEAMS,4000,92618.984,91921.563,20.7,PXL
202045:3018,296:296,08/31/12 19:33:39,STABLE BEAMS,4000,93248.136,92549.707,20.8,PXL
202045:3018,297:297,08/31/12 19:34:02,STABLE BEAMS,4000,92461.249,91770.563,20.6,PXL
202045:3018,298:298,08/31/12 19:34:25,STABLE BEAMS,4000,92160.440,91469.237,20.6,PXL
202045:3018,299:299,08/31/12 19:34:49,STABLE BEAMS,4000,92144.630,91453.545,20.6,PXL
202045:3018,300:300,08/31/12 19:35:12,STABLE BEAMS,4000,91644.603,90957.269,20.4,PXL
202045:3018,301:301,08/31/12 19:35:35,STABLE BEAMS,4000,91887.711,91203.147,20.5,PXL
202045:3018,302:302,08/31/12 19:35:59,STABLE BEAMS,4000,91674.550,90988.824,20.5,PXL
202045:3018,303:303,08/31/12 19:36:22,STABLE BEAMS,4000,90690.814,90016.981,20.2,PXL
202045:3018,304:304,08/31/12 19:36:45,STABLE BEAMS,4000,90404.693,89730.274,20.2,PXL
202045:3018,305:305,08/31/12 19:37:09,STABLE BEAMS,4000,92835.969,92139.699,20.7,PXL
202045:3018,306:306,08/31/12 19:37:32,STABLE BEAMS,4000,91120.970,90443.941,20.3,PXL
202045:3018,307:307,08/31/12 19:37:55,STABLE BEAMS,4000,92037.045,91350.449,20.5,PXL
202045:3018,308:308,08/31/12 19:38:19,STABLE BEAMS,4000,92266.568,91581.950,20.6,PXL
202045:3018,309:309,08/31/12 19:38:42,STABLE BEAMS,4000,92141.403,91456.792,20.6,PXL
202045:3018,310:310,08/31/12 19:39:05,STABLE BEAMS,4000,91572.093,90707.652,20.4,PXL
202045:3018,311:311,08/31/12 19:39:29,STABLE BEAMS,4000,91195.558,90526.183,20.3,PXL
202045:3018,312:312,08/31/12 19:39:52,STABLE BEAMS,4000,92268.423,91589.327,20.6,PXL
202045:3018,313:313,08/31/12 19:40:15,STABLE BEAMS,4000,91457.946,90785.731,20.4,PXL
202045:3018,314:314,08/31/12 19:40:39,STABLE BEAMS,4000,91812.446,91135.788,20.5,PXL
202045:3018,315:315,08/31/12 19:41:02,STABLE BEAMS,4000,91129.797,90452.703,20.3,PXL
202045:3018,316:316,08/31/12 19:41:25,STABLE BEAMS,4000,90655.580,89805.231,20.2,PXL
202045:3018,317:317,08/31/12 19:41:49,STABLE BEAMS,4000,91045.222,90367.845,20.3,PXL
202045:3018,318:318,08/31/12 19:42:12,STABLE BEAMS,4000,92088.282,91415.117,20.5,PXL
202045:3018,319:319,08/31/12 19:42:35,STABLE BEAMS,4000,89655.948,88997.873,20.0,PXL
202045:3018,320:320,08/31/12 19:42:59,STABLE BEAMS,4000,90283.046,89620.368,20.1,PXL
202045:3018,321:321,08/31/12 19:43:22,STABLE BEAMS,4000,90252.888,89594.945,20.1,PXL
202045:3018,322:322,08/31/12 19:43:45,STABLE BEAMS,4000,91646.817,90976.879,20.4,PXL
202045:3018,323:323,08/31/12 19:44:09,STABLE BEAMS,4000,89990.267,89336.037,20.1,PXL
202045:3018,324:324,08/31/12 19:44:32,STABLE BEAMS,4000,88683.753,88039.022,19.8,PXL
202045:3018,325:325,08/31/12 19:44:55,STABLE BEAMS,4000,89416.574,88420.474,19.9,PXL
202045:3018,326:326,08/31/12 19:45:19,STABLE BEAMS,4000,90488.500,89837.888,20.2,PXL
202045:3018,327:327,08/31/12 19:45:42,STABLE BEAMS,4000,89801.811,89150.748,20.0,PXL
202045:3018,328:328,08/31/12 19:46:05,STABLE BEAMS,4000,89593.420,88954.619,20.0,PXL
202045:3018,329:329,08/31/12 19:46:29,STABLE BEAMS,4000,89284.581,88640.839,19.9,PXL
202045:3018,330:330,08/31/12 19:46:52,STABLE BEAMS,4000,88161.355,87353.797,19.7,PXL
202045:3018,331:331,08/31/12 19:47:15,STABLE BEAMS,4000,89283.397,88644.128,19.9,PXL
202045:3018,332:332,08/31/12 19:47:39,STABLE BEAMS,4000,83908.174,83339.276,18.7,PXL
202045:3018,333:333,08/31/12 19:48:02,STABLE BEAMS,4000,90515.431,89857.384,20.2,PXL
202045:3018,334:334,08/31/12 19:48:25,STABLE BEAMS,4000,83829.756,83272.288,18.7,PXL
202045:3018,335:335,08/31/12 19:48:49,STABLE BEAMS,4000,88632.465,87993.425,19.8,PXL
202045:3018,336:336,08/31/12 19:49:12,STABLE BEAMS,4000,90372.362,89714.451,20.2,PXL
202045:3018,337:337,08/31/12 19:49:35,STABLE BEAMS,4000,90903.917,90240.318,20.3,PXL
202045:3018,338:338,08/31/12 19:49:59,STABLE BEAMS,4000,88988.478,88346.871,19.9,PXL
202045:3018,339:339,08/31/12 19:50:22,STABLE BEAMS,4000,89349.505,88702.614,19.9,PXL
202045:3018,340:340,08/31/12 19:50:45,STABLE BEAMS,4000,89397.395,88430.116,19.9,PXL
202045:3018,341:341,08/31/12 19:51:09,STABLE BEAMS,4000,89160.076,88379.926,19.9,PXL
202045:3018,342:342,08/31/12 19:51:32,STABLE BEAMS,4000,90096.895,89309.448,20.1,PXL
202045:3018,343:343,08/31/12 19:51:55,STABLE BEAMS,4000,90467.056,89676.374,20.2,PXL
202045:3018,344:344,08/31/12 19:52:19,STABLE BEAMS,4000,89468.654,88689.382,20.0,PXL
202045:3018,345:345,08/31/12 19:52:42,STABLE BEAMS,4000,90733.190,89938.367,20.2,PXL
202045:3018,346:346,08/31/12 19:53:05,STABLE BEAMS,4000,88845.893,88072.934,19.8,PXL
202045:3018,347:347,08/31/12 19:53:29,STABLE BEAMS,4000,90698.662,89895.071,20.2,PXL
202045:3018,348:348,08/31/12 19:53:52,STABLE BEAMS,4000,88780.400,88001.795,19.8,PXL
202045:3018,349:349,08/31/12 19:54:15,STABLE BEAMS,4000,89329.979,88549.234,19.9,PXL
202045:3018,350:350,08/31/12 19:54:39,STABLE BEAMS,4000,88510.214,87740.175,19.7,PXL
202045:3018,351:351,08/31/12 19:55:02,STABLE BEAMS,4000,89248.988,88468.060,19.9,PXL
202045:3018,352:352,08/31/12 19:55:25,STABLE BEAMS,4000,89217.169,88440.088,19.9,PXL
202045:3018,353:353,08/31/12 19:55:48,STABLE BEAMS,4000,89465.660,88683.730,20.0,PXL
202045:3018,354:354,08/31/12 19:56:12,STABLE BEAMS,4000,89642.563,88686.973,20.0,PXL
202045:3018,355:355,08/31/12 19:56:35,STABLE BEAMS,4000,88997.441,88217.824,19.9,PXL
202045:3018,356:356,08/31/12 19:56:58,STABLE BEAMS,4000,88892.571,88120.095,19.8,PXL
202045:3018,357:357,08/31/12 19:57:22,STABLE BEAMS,4000,88642.356,87867.622,19.8,PXL
202045:3018,358:358,08/31/12 19:57:45,STABLE BEAMS,4000,89387.294,88603.367,19.9,PXL
202045:3018,359:359,08/31/12 19:58:08,STABLE BEAMS,4000,89396.786,88623.504,19.9,PXL
202045:3018,360:360,08/31/12 19:58:32,STABLE BEAMS,4000,87817.020,86880.891,19.6,PXL
202045:3018,361:361,08/31/12 19:58:55,STABLE BEAMS,4000,87933.238,87169.978,19.6,PXL
202045:3018,362:362,08/31/12 19:59:18,STABLE BEAMS,4000,87878.143,87114.482,19.6,PXL
202045:3018,363:363,08/31/12 19:59:42,STABLE BEAMS,4000,89083.428,88303.058,19.9,PXL
202045:3018,364:364,08/31/12 20:00:05,STABLE BEAMS,4000,88992.815,88219.467,19.9,PXL
202045:3018,365:365,08/31/12 20:00:28,STABLE BEAMS,4000,89157.117,88385.908,19.9,PXL
202045:3018,366:366,08/31/12 20:00:52,STABLE BEAMS,4000,89055.064,88280.285,19.9,PXL
202045:3018,367:367,08/31/12 20:01:15,STABLE BEAMS,4000,89069.349,88298.008,19.9,PXL
202045:3018,368:368,08/31/12 20:01:38,STABLE BEAMS,4000,88109.168,87351.429,19.7,PXL
202045:3018,369:369,08/31/12 20:02:02,STABLE BEAMS,4000,89278.889,88337.890,19.9,PXL
202045:3018,370:370,08/31/12 20:02:25,STABLE BEAMS,4000,88219.979,87457.759,19.7,PXL
202045:3018,371:371,08/31/12 20:02:48,STABLE BEAMS,4000,88645.890,87009.487,19.8,PXL
202045:3018,372:372,08/31/12 20:03:12,STABLE BEAMS,4000,87640.499,86884.162,19.6,PXL
202045:3018,373:373,08/31/12 20:03:35,STABLE BEAMS,4000,88839.405,88076.275,19.8,PXL
202045:3018,374:374,08/31/12 20:03:58,STABLE BEAMS,4000,87435.938,86681.366,19.5,PXL
202045:3018,375:375,08/31/12 20:04:22,STABLE BEAMS,4000,86919.624,85886.149,19.4,PXL
202045:3018,376:376,08/31/12 20:04:45,STABLE BEAMS,4000,87659.513,86906.518,19.6,PXL
202045:3018,377:377,08/31/12 20:05:08,STABLE BEAMS,4000,88034.853,87283.035,19.6,PXL
202045:3018,378:378,08/31/12 20:05:32,STABLE BEAMS,4000,88116.976,87365.338,19.7,PXL
202045:3018,379:379,08/31/12 20:05:55,STABLE BEAMS,4000,87663.343,86918.205,19.6,PXL
202045:3018,380:380,08/31/12 20:06:18,STABLE BEAMS,4000,86889.472,86152.649,19.4,PXL
202045:3018,381:381,08/31/12 20:06:42,STABLE BEAMS,4000,86916.311,86178.392,19.4,PXL
202045:3018,382:382,08/31/12 20:07:05,STABLE BEAMS,4000,88058.289,87309.794,19.6,PXL
202045:3018,383:383,08/31/12 20:07:28,STABLE BEAMS,4000,87260.544,86522.319,19.5,PXL
202045:3018,384:384,08/31/12 20:07:52,STABLE BEAMS,4000,87830.815,87091.280,19.6,PXL
202045:3018,385:385,08/31/12 20:08:15,STABLE BEAMS,4000,87196.854,86461.785,19.5,PXL
202045:3018,386:386,08/31/12 20:08:38,STABLE BEAMS,4000,87343.850,86608.415,19.5,PXL
202045:3018,387:387,08/31/12 20:09:02,STABLE BEAMS,4000,87514.470,86772.347,19.5,PXL
202045:3018,388:388,08/31/12 20:09:25,STABLE BEAMS,4000,86800.349,86066.018,19.4,PXL
202045:3018,389:389,08/31/12 20:09:48,STABLE BEAMS,4000,86477.794,85746.192,19.3,PXL
202045:3018,390:390,08/31/12 20:10:12,STABLE BEAMS,4000,86243.736,85512.389,19.2,PXL
202045:3018,391:391,08/31/12 20:10:35,STABLE BEAMS,4000,87794.688,87052.823,19.6,PXL
202045:3018,392:392,08/31/12 20:10:58,STABLE BEAMS,4000,86765.992,86033.687,19.4,PXL
202045:3018,393:393,08/31/12 20:11:22,STABLE BEAMS,4000,86599.988,85871.682,19.3,PXL
202045:3018,394:394,08/31/12 20:11:45,STABLE BEAMS,4000,86858.837,86129.223,19.4,PXL
202045:3018,395:395,08/31/12 20:12:08,STABLE BEAMS,4000,86806.598,86072.214,19.4,PXL
202045:3018,396:396,08/31/12 20:12:32,STABLE BEAMS,4000,86750.290,86021.588,19.4,PXL
202045:3018,397:397,08/31/12 20:12:55,STABLE BEAMS,4000,86984.730,86254.928,19.4,PXL
202045:3018,398:398,08/31/12 20:13:18,STABLE BEAMS,4000,85859.922,84975.565,19.2,PXL
202045:3018,399:399,08/31/12 20:13:42,STABLE BEAMS,4000,85586.339,84875.973,19.1,PXL
202045:3018,400:400,08/31/12 20:14:05,STABLE BEAMS,4000,85687.686,84970.480,19.1,PXL
202045:3018,401:401,08/31/12 20:14:28,STABLE BEAMS,4000,86442.589,85724.251,19.3,PXL
202045:3018,402:402,08/31/12 20:14:52,STABLE BEAMS,4000,86858.006,86134.479,19.4,PXL
202045:3018,403:403,08/31/12 20:15:15,STABLE BEAMS,4000,85267.449,84552.908,19.0,PXL
202045:3018,404:404,08/31/12 20:15:38,STABLE BEAMS,4000,84814.921,83937.086,18.9,PXL
202045:3018,405:405,08/31/12 20:16:02,STABLE BEAMS,4000,85485.982,84773.884,19.1,PXL
202045:3018,406:406,08/31/12 20:16:25,STABLE BEAMS,4000,84460.854,83588.374,18.8,PXL
202045:3018,407:407,08/31/12 20:16:48,STABLE BEAMS,4000,85830.436,85114.611,19.1,PXL
202045:3018,408:408,08/31/12 20:17:12,STABLE BEAMS,4000,85222.302,84341.955,19.0,PXL
202045:3018,409:409,08/31/12 20:17:35,STABLE BEAMS,4000,84493.106,83792.658,18.8,PXL
202045:3018,410:410,08/31/12 20:17:58,STABLE BEAMS,4000,85260.626,84559.783,19.0,PXL
202045:3018,411:411,08/31/12 20:18:22,STABLE BEAMS,4000,86523.522,85635.791,19.3,PXL
202045:3018,412:412,08/31/12 20:18:45,STABLE BEAMS,4000,84125.762,83432.565,18.8,PXL
202045:3018,413:413,08/31/12 20:19:08,STABLE BEAMS,4000,84724.267,84030.375,18.9,PXL
202045:3018,414:414,08/31/12 20:19:32,STABLE BEAMS,4000,86143.851,85430.580,19.2,PXL
202045:3018,415:415,08/31/12 20:19:55,STABLE BEAMS,4000,86445.514,85568.092,19.3,PXL
202045:3018,416:416,08/31/12 20:20:18,STABLE BEAMS,4000,84962.286,84263.047,19.0,PXL
202045:3018,417:417,08/31/12 20:20:42,STABLE BEAMS,4000,84969.383,84270.085,19.0,PXL
202045:3018,418:418,08/31/12 20:21:05,STABLE BEAMS,4000,83695.190,83008.052,18.7,PXL
202045:3018,419:419,08/31/12 20:21:28,STABLE BEAMS,4000,84821.135,83963.594,18.9,PXL
202045:3018,420:420,08/31/12 20:21:52,STABLE BEAMS,4000,84627.012,83933.917,18.9,PXL
202045:3018,421:421,08/31/12 20:22:15,STABLE BEAMS,4000,83417.964,82734.771,18.6,PXL
202045:3018,422:422,08/31/12 20:22:38,STABLE BEAMS,4000,85284.984,84592.469,19.0,PXL
202045:3018,423:423,08/31/12 20:23:02,STABLE BEAMS,4000,84799.509,84107.545,18.9,PXL
202045:3018,424:424,08/31/12 20:23:25,STABLE BEAMS,4000,86022.124,85320.184,19.2,PXL
202045:3018,425:425,08/31/12 20:23:48,STABLE BEAMS,4000,83617.073,82937.267,18.7,PXL
202045:3018,426:426,08/31/12 20:24:12,STABLE BEAMS,4000,84678.807,83988.674,18.9,PXL
202045:3018,427:427,08/31/12 20:24:35,STABLE BEAMS,4000,84332.025,83645.562,18.8,PXL
202045:3018,428:428,08/31/12 20:24:58,STABLE BEAMS,4000,83398.461,82717.095,18.6,PXL
202045:3018,429:429,08/31/12 20:25:22,STABLE BEAMS,4000,84382.425,83690.489,18.8,PXL
202045:3018,430:430,08/31/12 20:25:45,STABLE BEAMS,4000,85810.273,85107.487,19.1,PXL
202045:3018,431:431,08/31/12 20:26:08,STABLE BEAMS,4000,83558.375,82871.525,18.6,PXL
202045:3018,432:432,08/31/12 20:26:32,STABLE BEAMS,4000,83694.666,83017.576,18.7,PXL
202045:3018,433:433,08/31/12 20:26:55,STABLE BEAMS,4000,84685.602,83990.333,18.9,PXL
202045:3018,434:434,08/31/12 20:27:18,STABLE BEAMS,4000,84936.693,84242.761,18.9,PXL
202045:3018,435:435,08/31/12 20:27:42,STABLE BEAMS,4000,83449.465,82772.689,18.6,PXL
202045:3018,436:436,08/31/12 20:28:05,STABLE BEAMS,4000,83344.788,82662.194,18.6,PXL
202045:3018,437:437,08/31/12 20:28:28,STABLE BEAMS,4000,83955.125,83103.820,18.7,PXL
202045:3018,438:438,08/31/12 20:28:52,STABLE BEAMS,4000,83546.942,82869.376,18.6,PXL
202045:3018,439:439,08/31/12 20:29:15,STABLE BEAMS,4000,83194.679,82353.581,18.6,PXL
202045:3018,440:440,08/31/12 20:29:38,STABLE BEAMS,4000,82638.425,81959.963,18.4,PXL
202045:3018,441:441,08/31/12 20:30:02,STABLE BEAMS,4000,84422.223,83741.780,18.8,PXL
202045:3018,442:442,08/31/12 20:30:25,STABLE BEAMS,4000,83989.067,83312.115,18.7,PXL
202045:3018,443:443,08/31/12 20:30:48,STABLE BEAMS,4000,85536.309,84846.886,19.1,PXL
202045:3018,444:444,08/31/12 20:31:12,STABLE BEAMS,4000,83843.392,83162.583,18.7,PXL
202045:3018,445:445,08/31/12 20:31:35,STABLE BEAMS,4000,83560.572,82887.909,18.6,PXL
202045:3018,446:446,08/31/12 20:31:58,STABLE BEAMS,4000,83633.054,82958.972,18.7,PXL
202045:3018,447:447,08/31/12 20:32:22,STABLE BEAMS,4000,83866.333,83187.854,18.7,PXL
202045:3018,448:448,08/31/12 20:32:45,STABLE BEAMS,4000,81860.632,80397.783,18.3,PXL
202045:3018,449:449,08/31/12 20:33:08,STABLE BEAMS,4000,81793.961,81138.791,18.2,PXL
202045:3018,450:450,08/31/12 20:33:32,STABLE BEAMS,4000,83457.831,82790.168,18.6,PXL
202045:3018,451:451,08/31/12 20:33:55,STABLE BEAMS,4000,83121.736,82453.438,18.5,PXL
202045:3018,452:452,08/31/12 20:34:18,STABLE BEAMS,4000,84569.469,83892.068,18.9,PXL
202045:3018,453:453,08/31/12 20:34:42,STABLE BEAMS,4000,83900.161,83230.637,18.7,PXL
202045:3018,454:454,08/31/12 20:35:05,STABLE BEAMS,4000,83723.611,83052.985,18.7,PXL
202045:3018,455:455,08/31/12 20:35:28,STABLE BEAMS,4000,83679.152,83004.698,18.7,PXL
202045:3018,456:456,08/31/12 20:35:52,STABLE BEAMS,4000,83411.050,82742.927,18.6,PXL
202045:3018,457:457,08/31/12 20:36:15,STABLE BEAMS,4000,82298.825,81641.257,18.4,PXL
202045:3018,458:458,08/31/12 20:36:38,STABLE BEAMS,4000,83682.800,83012.501,18.7,PXL
202045:3018,459:459,08/31/12 20:37:02,STABLE BEAMS,4000,83634.887,82966.644,18.7,PXL
202045:3018,460:460,08/31/12 20:37:25,STABLE BEAMS,4000,82336.523,81673.714,18.4,PXL
202045:3018,461:461,08/31/12 20:37:48,STABLE BEAMS,4000,84800.004,84122.452,18.9,PXL
202045:3018,462:462,08/31/12 20:38:12,STABLE BEAMS,4000,83136.420,82304.224,18.5,PXL
202045:3018,463:463,08/31/12 20:38:35,STABLE BEAMS,4000,82687.653,82026.979,18.4,PXL
202045:3018,464:464,08/31/12 20:38:58,STABLE BEAMS,4000,82792.825,82133.794,18.5,PXL
202045:3018,465:465,08/31/12 20:39:22,STABLE BEAMS,4000,83440.336,82776.151,18.6,PXL
202045:3018,466:466,08/31/12 20:39:45,STABLE BEAMS,4000,82362.605,81706.999,18.4,PXL
202045:3018,467:467,08/31/12 20:40:08,STABLE BEAMS,4000,83275.522,82610.983,18.6,PXL
202045:3018,468:468,08/31/12 20:40:32,STABLE BEAMS,4000,82503.796,81845.416,18.4,PXL
202045:3018,469:469,08/31/12 20:40:55,STABLE BEAMS,4000,83676.170,83010.944,18.7,PXL
202045:3018,470:470,08/31/12 20:41:18,STABLE BEAMS,4000,83698.946,83031.028,18.7,PXL
202045:3018,471:471,08/31/12 20:41:42,STABLE BEAMS,4000,81870.916,81211.037,18.3,PXL
202045:3018,472:472,08/31/12 20:42:05,STABLE BEAMS,4000,82333.842,81518.737,18.4,PXL
202045:3018,473:473,08/31/12 20:42:28,STABLE BEAMS,4000,82796.547,82136.658,18.5,PXL
202045:3018,474:474,08/31/12 20:42:52,STABLE BEAMS,4000,83077.949,82411.664,18.5,PXL
202045:3018,475:475,08/31/12 20:43:15,STABLE BEAMS,4000,82438.098,81784.364,18.4,PXL
202045:3018,476:476,08/31/12 20:43:38,STABLE BEAMS,4000,82090.468,81441.132,18.3,PXL
202045:3018,477:477,08/31/12 20:44:02,STABLE BEAMS,4000,81754.721,81107.224,18.2,PXL
202045:3018,478:478,08/31/12 20:44:25,STABLE BEAMS,4000,82605.194,81949.309,18.4,PXL
202045:3018,479:479,08/31/12 20:44:48,STABLE BEAMS,4000,82335.288,81516.875,18.4,PXL
202045:3018,480:480,08/31/12 20:45:12,STABLE BEAMS,4000,81695.402,81046.741,18.2,PXL
202045:3018,481:481,08/31/12 20:45:35,STABLE BEAMS,4000,81975.257,81324.373,18.3,PXL
202045:3018,482:482,08/31/12 20:45:58,STABLE BEAMS,4000,82481.031,81826.132,18.4,PXL
202045:3018,483:483,08/31/12 20:46:22,STABLE BEAMS,4000,81703.108,81053.568,18.2,PXL
202045:3018,484:484,08/31/12 20:46:45,STABLE BEAMS,4000,81135.227,80491.824,18.1,PXL
202045:3018,485:485,08/31/12 20:47:08,STABLE BEAMS,4000,82227.020,81412.151,18.3,PXL
202045:3018,486:486,08/31/12 20:47:31,STABLE BEAMS,4000,81773.729,81127.717,18.2,PXL
202045:3018,487:487,08/31/12 20:47:55,STABLE BEAMS,4000,82049.697,81403.966,18.3,PXL
202045:3018,488:488,08/31/12 20:48:18,STABLE BEAMS,4000,82454.875,81635.274,18.4,PXL
202045:3018,489:489,08/31/12 20:48:41,STABLE BEAMS,4000,81771.868,81124.235,18.2,PXL
202045:3018,490:490,08/31/12 20:49:05,STABLE BEAMS,4000,82509.168,81860.646,18.4,PXL
202045:3018,491:491,08/31/12 20:49:28,STABLE BEAMS,4000,81814.916,81171.850,18.3,PXL
202045:3018,492:492,08/31/12 20:49:51,STABLE BEAMS,4000,81695.573,81048.544,18.2,PXL
202045:3018,493:493,08/31/12 20:50:15,STABLE BEAMS,4000,81560.597,80921.162,18.2,PXL
202045:3018,494:494,08/31/12 20:50:38,STABLE BEAMS,4000,81896.492,81249.510,18.3,PXL
202045:3018,495:495,08/31/12 20:51:01,STABLE BEAMS,4000,82462.900,81817.215,18.4,PXL
202045:3018,496:496,08/31/12 20:51:25,STABLE BEAMS,4000,82471.203,81826.278,18.4,PXL
202045:3018,497:497,08/31/12 20:51:48,STABLE BEAMS,4000,81549.824,80912.104,18.2,PXL
202045:3018,498:498,08/31/12 20:52:11,STABLE BEAMS,4000,81991.676,81350.501,18.3,PXL
202045:3018,499:499,08/31/12 20:52:35,STABLE BEAMS,4000,81708.446,81070.304,18.2,PXL
202045:3018,500:500,08/31/12 20:52:58,STABLE BEAMS,4000,81922.751,81282.115,18.3,PXL
202045:3018,501:501,08/31/12 20:53:21,STABLE BEAMS,4000,82321.259,81674.214,18.4,PXL
202045:3018,502:502,08/31/12 20:53:45,STABLE BEAMS,4000,80976.109,80342.876,18.1,PXL
202045:3018,503:503,08/31/12 20:54:08,STABLE BEAMS,4000,81076.090,80442.075,18.1,PXL
202045:3018,504:504,08/31/12 20:54:31,STABLE BEAMS,4000,81701.025,81064.574,18.2,PXL
202045:3018,505:505,08/31/12 20:54:55,STABLE BEAMS,4000,81163.614,80532.161,18.1,PXL
202045:3018,506:506,08/31/12 20:55:18,STABLE BEAMS,4000,82010.525,81360.181,18.3,PXL
202045:3018,507:507,08/31/12 20:55:41,STABLE BEAMS,4000,80825.192,80028.256,18.0,PXL
202045:3018,508:508,08/31/12 20:56:05,STABLE BEAMS,4000,80477.591,79691.325,18.0,PXL
202045:3018,509:509,08/31/12 20:56:28,STABLE BEAMS,4000,81506.611,80864.339,18.2,PXL
202045:3018,510:510,08/31/12 20:56:51,STABLE BEAMS,4000,80839.881,80046.033,18.0,PXL
202045:3018,511:511,08/31/12 20:57:15,STABLE BEAMS,4000,80773.779,80137.281,18.0,PXL
202045:3018,512:512,08/31/12 20:57:38,STABLE BEAMS,4000,80701.018,80069.129,18.0,PXL
202045:3018,513:513,08/31/12 20:58:01,STABLE BEAMS,4000,81220.895,80417.620,18.1,PXL
202045:3018,514:514,08/31/12 20:58:25,STABLE BEAMS,4000,81405.025,80774.136,18.2,PXL
202045:3018,515:515,08/31/12 20:58:48,STABLE BEAMS,4000,78637.280,77891.798,17.5,PXL
202045:3018,516:516,08/31/12 20:59:11,STABLE BEAMS,4000,80890.446,80259.501,18.0,PXL
202045:3018,517:517,08/31/12 20:59:35,STABLE BEAMS,4000,75549.108,74995.333,16.9,PXL
202045:3018,518:518,08/31/12 20:59:58,STABLE BEAMS,4000,80318.530,79694.455,17.9,PXL
202045:3018,519:519,08/31/12 21:00:21,STABLE BEAMS,4000,81571.376,80931.857,18.2,PXL
202045:3018,520:520,08/31/12 21:00:45,STABLE BEAMS,4000,81811.427,81168.389,18.3,PXL
202045:3018,521:521,08/31/12 21:01:08,STABLE BEAMS,4000,81287.492,80650.198,18.1,PXL
202045:3018,522:522,08/31/12 21:01:31,STABLE BEAMS,4000,81181.683,80547.654,18.1,PXL
202045:3018,523:523,08/31/12 21:01:55,STABLE BEAMS,4000,81775.863,81134.741,18.2,PXL
202045:3018,524:524,08/31/12 21:02:18,STABLE BEAMS,4000,81029.537,80402.369,18.1,PXL
202045:3018,525:525,08/31/12 21:02:41,STABLE BEAMS,4000,81645.190,81011.623,18.2,PXL
202045:3018,526:526,08/31/12 21:03:05,STABLE BEAMS,4000,80670.519,79243.458,18.0,PXL
202045:3018,527:527,08/31/12 21:03:28,STABLE BEAMS,4000,80399.566,79768.429,17.9,PXL
202045:3018,528:528,08/31/12 21:03:51,STABLE BEAMS,4000,79737.291,79113.746,17.8,PXL
202045:3018,531:531,08/31/12 21:05:01,STABLE BEAMS,4000,81349.577,80718.304,18.1,PXL
202045:3018,532:532,08/31/12 21:05:25,STABLE BEAMS,4000,80938.975,80307.651,18.1,PXL
202045:3018,533:533,08/31/12 21:05:48,STABLE BEAMS,4000,80424.498,79799.600,17.9,PXL
202045:3018,534:534,08/31/12 21:06:11,STABLE BEAMS,4000,81287.481,80656.690,18.1,PXL
202045:3018,535:535,08/31/12 21:06:35,STABLE BEAMS,4000,80978.124,80352.163,18.1,PXL
202045:3018,536:536,08/31/12 21:06:58,STABLE BEAMS,4000,79840.864,79220.500,17.8,PXL
202045:3018,537:537,08/31/12 21:07:21,STABLE BEAMS,4000,79939.513,79318.383,17.8,PXL
202045:3018,538:538,08/31/12 21:07:45,STABLE BEAMS,4000,79727.525,79107.245,17.8,PXL
202045:3018,539:539,08/31/12 21:08:08,STABLE BEAMS,4000,80658.061,80035.381,18.0,PXL
202045:3018,540:540,08/31/12 21:08:31,STABLE BEAMS,4000,79899.351,79281.729,17.8,PXL
202045:3018,541:541,08/31/12 21:08:55,STABLE BEAMS,4000,80339.638,79721.023,17.9,PXL
202045:3018,542:542,08/31/12 21:09:18,STABLE BEAMS,4000,80217.462,79597.381,17.9,PXL
202045:3018,543:543,08/31/12 21:09:41,STABLE BEAMS,4000,81011.769,80065.552,18.1,PXL
202045:3018,544:544,08/31/12 21:10:05,STABLE BEAMS,4000,80811.016,77188.258,18.0,PXL
202045:3018,545:545,08/31/12 21:10:28,STABLE BEAMS,4000,80397.540,79462.516,17.9,PXL
202045:3018,546:546,08/31/12 21:10:51,STABLE BEAMS,4000,80031.049,79410.809,17.9,PXL
202045:3018,547:547,08/31/12 21:11:15,STABLE BEAMS,4000,80642.627,80018.453,18.0,PXL
202045:3018,548:548,08/31/12 21:11:38,STABLE BEAMS,4000,79759.401,79146.849,17.8,PXL
202045:3018,549:549,08/31/12 21:12:01,STABLE BEAMS,4000,81241.827,80611.390,18.1,PXL
202045:3018,550:550,08/31/12 21:12:25,STABLE BEAMS,4000,80700.859,80079.462,18.0,PXL
202045:3018,551:551,08/31/12 21:12:48,STABLE BEAMS,4000,80701.837,80076.398,18.0,PXL
202045:3018,552:552,08/31/12 21:13:11,STABLE BEAMS,4000,81257.193,80632.325,18.1,PXL
202045:3018,553:553,08/31/12 21:13:35,STABLE BEAMS,4000,79915.093,79298.948,17.8,PXL
202045:3018,554:554,08/31/12 21:13:58,STABLE BEAMS,4000,80225.532,79611.806,17.9,PXL
202045:3018,555:555,08/31/12 21:14:21,STABLE BEAMS,4000,79740.706,78971.208,17.8,PXL
202045:3018,556:556,08/31/12 21:14:45,STABLE BEAMS,4000,80872.815,80248.477,18.0,PXL
202045:3018,557:557,08/31/12 21:15:08,STABLE BEAMS,4000,79470.640,78702.159,17.7,PXL
202045:3018,558:558,08/31/12 21:15:31,STABLE BEAMS,4000,79047.501,78436.463,17.6,PXL
202045:3018,559:559,08/31/12 21:15:55,STABLE BEAMS,4000,80536.693,79914.144,18.0,PXL
202045:3018,560:560,08/31/12 21:16:18,STABLE BEAMS,4000,79794.823,79046.347,17.8,PXL
202045:3018,561:561,08/31/12 21:16:41,STABLE BEAMS,4000,80034.623,79394.346,17.9,PXL
202045:3018,562:562,08/31/12 21:17:05,STABLE BEAMS,4000,78932.512,78332.625,17.6,PXL
202045:3018,563:563,08/31/12 21:17:28,STABLE BEAMS,4000,80609.198,79990.925,18.0,PXL
202045:3018,564:564,08/31/12 21:17:51,STABLE BEAMS,4000,80404.323,79783.602,17.9,PXL
202045:3018,565:565,08/31/12 21:18:15,STABLE BEAMS,4000,78682.069,78075.430,17.6,PXL
202045:3018,566:566,08/31/12 21:18:38,STABLE BEAMS,4000,78846.769,78242.015,17.6,PXL
202045:3018,567:567,08/31/12 21:19:01,STABLE BEAMS,4000,79752.862,79140.360,17.8,PXL
202045:3018,568:568,08/31/12 21:19:25,STABLE BEAMS,4000,78359.713,77759.478,17.5,PXL
202045:3018,569:569,08/31/12 21:19:48,STABLE BEAMS,4000,79719.791,78794.244,17.8,PXL
202045:3018,570:570,08/31/12 21:20:11,STABLE BEAMS,4000,79656.682,79044.123,17.8,PXL
202045:3018,571:571,08/31/12 21:20:35,STABLE BEAMS,4000,80320.243,79386.119,17.9,PXL
202045:3018,572:572,08/31/12 21:20:58,STABLE BEAMS,4000,79957.230,79348.755,17.8,PXL
202045:3018,573:573,08/31/12 21:21:21,STABLE BEAMS,4000,79582.408,78973.602,17.8,PXL
202045:3018,574:574,08/31/12 21:21:45,STABLE BEAMS,4000,79066.645,78461.786,17.6,PXL
202045:3018,575:575,08/31/12 21:22:08,STABLE BEAMS,4000,78790.262,78185.941,17.6,PXL
202045:3018,576:576,08/31/12 21:22:31,STABLE BEAMS,4000,79492.619,78890.065,17.7,PXL
202045:3018,577:577,08/31/12 21:22:55,STABLE BEAMS,4000,79079.519,78468.234,17.6,PXL
202045:3018,578:578,08/31/12 21:23:18,STABLE BEAMS,4000,78471.993,77872.467,17.5,PXL
202045:3018,579:579,08/31/12 21:23:41,STABLE BEAMS,4000,79825.173,79219.300,17.8,PXL
202045:3018,580:580,08/31/12 21:24:05,STABLE BEAMS,4000,79039.567,78440.447,17.6,PXL
202045:3018,581:581,08/31/12 21:24:28,STABLE BEAMS,4000,78104.057,77510.466,17.4,PXL
202045:3018,582:582,08/31/12 21:24:51,STABLE BEAMS,4000,79101.908,78499.151,17.6,PXL
202045:3018,583:583,08/31/12 21:25:15,STABLE BEAMS,4000,79639.000,78876.855,17.8,PXL
202045:3018,584:584,08/31/12 21:25:38,STABLE BEAMS,4000,79869.934,79264.520,17.8,PXL
202045:3018,585:585,08/31/12 21:26:01,STABLE BEAMS,4000,79486.291,78722.427,17.7,PXL
202045:3018,586:586,08/31/12 21:26:25,STABLE BEAMS,4000,79255.579,78653.236,17.7,PXL
202045:3018,587:587,08/31/12 21:26:48,STABLE BEAMS,4000,79695.701,79094.795,17.8,PXL
202045:3018,588:588,08/31/12 21:27:11,STABLE BEAMS,4000,79428.355,78823.905,17.7,PXL
202045:3018,589:589,08/31/12 21:27:35,STABLE BEAMS,4000,79179.836,78578.069,17.7,PXL
202045:3018,590:590,08/31/12 21:27:58,STABLE BEAMS,4000,79682.805,79079.606,17.8,PXL
202045:3018,591:591,08/31/12 21:28:21,STABLE BEAMS,4000,79611.341,79011.072,17.8,PXL
202045:3018,592:592,08/31/12 21:28:45,STABLE BEAMS,4000,78773.246,78017.811,17.6,PXL
202045:3018,593:593,08/31/12 21:29:08,STABLE BEAMS,4000,78283.151,77381.329,17.5,PXL
202045:3018,594:594,08/31/12 21:29:31,STABLE BEAMS,4000,78385.255,77798.933,17.5,PXL
202045:3018,595:595,08/31/12 21:29:55,STABLE BEAMS,4000,78075.926,77486.453,17.4,PXL
202045:3018,596:596,08/31/12 21:30:18,STABLE BEAMS,4000,79252.102,78649.786,17.7,PXL
202045:3018,597:597,08/31/12 21:30:41,STABLE BEAMS,4000,78826.714,78227.631,17.6,PXL
202045:3018,598:598,08/31/12 21:31:05,STABLE BEAMS,4000,78296.462,77706.890,17.5,PXL
202045:3018,599:599,08/31/12 21:31:28,STABLE BEAMS,4000,78713.592,77961.090,17.6,PXL
202045:3018,600:600,08/31/12 21:31:51,STABLE BEAMS,4000,78546.057,77953.820,17.5,PXL
202045:3018,601:601,08/31/12 21:32:15,STABLE BEAMS,4000,77684.281,76947.834,17.3,PXL
202045:3018,603:603,08/31/12 21:33:01,STABLE BEAMS,4000,79314.402,77792.359,17.7,PXL
202045:3018,604:604,08/31/12 21:33:25,STABLE BEAMS,4000,78502.332,77910.425,17.5,PXL
202045:3018,605:605,08/31/12 21:33:48,STABLE BEAMS,4000,78478.225,77887.284,17.5,PXL
202045:3018,606:606,08/31/12 21:34:11,STABLE BEAMS,4000,77517.714,76937.106,17.3,PXL
202045:3018,607:607,08/31/12 21:34:35,STABLE BEAMS,4000,78048.671,77149.551,17.4,PXL
202045:3018,608:608,08/31/12 21:34:58,STABLE BEAMS,4000,78562.243,77820.615,17.5,PXL
202045:3018,609:609,08/31/12 21:35:21,STABLE BEAMS,4000,78819.663,78230.092,17.6,PXL
202045:3018,610:610,08/31/12 21:35:45,STABLE BEAMS,4000,78576.248,77984.569,17.5,PXL
202045:3018,611:611,08/31/12 21:36:08,STABLE BEAMS,4000,77928.799,77345.892,17.4,PXL
202045:3018,612:612,08/31/12 21:36:31,STABLE BEAMS,4000,78584.341,77999.674,17.5,PXL
202045:3018,613:613,08/31/12 21:36:55,STABLE BEAMS,4000,78139.461,77557.323,17.4,PXL
202045:3018,614:614,08/31/12 21:37:18,STABLE BEAMS,4000,78568.577,77981.669,17.5,PXL
202045:3018,615:615,08/31/12 21:37:41,STABLE BEAMS,4000,77962.986,77381.382,17.4,PXL
202045:3018,616:616,08/31/12 21:38:05,STABLE BEAMS,4000,78187.415,77602.573,17.4,PXL
202045:3018,617:617,08/31/12 21:38:28,STABLE BEAMS,4000,77845.072,77265.126,17.4,PXL
202045:3018,618:618,08/31/12 21:38:51,STABLE BEAMS,4000,77528.521,76953.259,17.3,PXL
202045:3018,619:619,08/31/12 21:39:14,STABLE BEAMS,4000,77614.161,77036.711,17.3,PXL
202045:3018,620:620,08/31/12 21:39:38,STABLE BEAMS,4000,78770.423,78185.947,17.6,PXL
202045:3018,621:621,08/31/12 21:40:01,STABLE BEAMS,4000,78058.722,77473.281,17.4,PXL
202045:3018,622:622,08/31/12 21:40:24,STABLE BEAMS,4000,77701.189,77121.538,17.3,PXL
202045:3018,623:623,08/31/12 21:40:48,STABLE BEAMS,4000,78076.080,77494.413,17.4,PXL
202045:3018,624:624,08/31/12 21:41:11,STABLE BEAMS,4000,77574.983,76845.003,17.3,PXL
202045:3018,625:625,08/31/12 21:41:34,STABLE BEAMS,4000,78454.407,77870.707,17.5,PXL
202045:3018,626:626,08/31/12 21:41:58,STABLE BEAMS,4000,77150.188,76576.190,17.2,PXL
202045:3018,627:627,08/31/12 21:42:21,STABLE BEAMS,4000,76947.630,76374.370,17.2,PXL
202045:3018,628:628,08/31/12 21:42:44,STABLE BEAMS,4000,78420.192,77836.746,17.5,PXL
202045:3018,629:629,08/31/12 21:43:08,STABLE BEAMS,4000,76841.547,76120.005,17.1,PXL
202045:3018,630:630,08/31/12 21:43:31,STABLE BEAMS,4000,77961.529,77227.911,17.4,PXL
202045:3018,631:631,08/31/12 21:43:54,STABLE BEAMS,4000,77647.920,76911.042,17.3,PXL
202045:3018,632:632,08/31/12 21:44:18,STABLE BEAMS,4000,78181.661,77604.680,17.4,PXL
202045:3018,633:633,08/31/12 21:44:41,STABLE BEAMS,4000,77454.981,76726.129,17.3,PXL
202045:3018,634:634,08/31/12 21:45:04,STABLE BEAMS,4000,76859.668,76284.758,17.1,PXL
202045:3018,635:635,08/31/12 21:45:28,STABLE BEAMS,4000,78589.031,78005.114,17.5,PXL
202045:3018,636:636,08/31/12 21:45:51,STABLE BEAMS,4000,77477.637,76905.077,17.3,PXL
202045:3018,637:637,08/31/12 21:46:14,STABLE BEAMS,4000,77714.063,77135.870,17.3,PXL
202045:3018,638:638,08/31/12 21:46:38,STABLE BEAMS,4000,78387.975,77648.777,17.5,PXL
202045:3018,639:639,08/31/12 21:47:01,STABLE BEAMS,4000,76775.548,76207.409,17.1,PXL
202045:3018,640:640,08/31/12 21:47:24,STABLE BEAMS,4000,78070.366,77493.426,17.4,PXL
202045:3018,641:641,08/31/12 21:47:48,STABLE BEAMS,4000,78473.791,77889.162,17.5,PXL
202045:3018,642:642,08/31/12 21:48:11,STABLE BEAMS,4000,77418.267,76846.146,17.3,PXL
202045:3018,643:643,08/31/12 21:48:34,STABLE BEAMS,4000,77289.756,76719.358,17.2,PXL
202045:3018,644:644,08/31/12 21:48:58,STABLE BEAMS,4000,76908.093,76339.743,17.2,PXL
202045:3018,645:645,08/31/12 21:49:21,STABLE BEAMS,4000,77123.035,76557.723,17.2,PXL
202045:3018,646:646,08/31/12 21:49:44,STABLE BEAMS,4000,74940.825,74388.512,16.7,PXL
202045:3018,647:647,08/31/12 21:50:08,STABLE BEAMS,4000,76911.485,76191.594,17.2,PXL
202045:3018,648:648,08/31/12 21:50:31,STABLE BEAMS,4000,78346.367,77770.522,17.5,PXL
202045:3018,649:649,08/31/12 21:50:54,STABLE BEAMS,4000,77300.888,76577.352,17.2,PXL
202045:3018,650:650,08/31/12 21:51:18,STABLE BEAMS,4000,76670.319,76109.092,17.1,PXL
202045:3018,651:651,08/31/12 21:51:41,STABLE BEAMS,4000,76790.293,76225.885,17.1,PXL
202045:3018,652:652,08/31/12 21:52:04,STABLE BEAMS,4000,77382.738,76811.653,17.3,PXL
202045:3018,653:653,08/31/12 21:52:28,STABLE BEAMS,4000,77000.449,76436.806,17.2,PXL
202045:3018,654:654,08/31/12 21:52:51,STABLE BEAMS,4000,76953.048,76388.212,17.2,PXL
202045:3018,655:655,08/31/12 21:53:14,STABLE BEAMS,4000,76456.396,75892.912,17.1,PXL
202045:3018,656:656,08/31/12 21:53:38,STABLE BEAMS,4000,75861.738,75304.913,16.9,PXL
202045:3018,657:657,08/31/12 21:54:01,STABLE BEAMS,4000,76476.560,75919.045,17.1,PXL
202045:3018,658:658,08/31/12 21:54:24,STABLE BEAMS,4000,76866.076,76307.260,17.1,PXL
202045:3018,659:659,08/31/12 21:54:48,STABLE BEAMS,4000,77098.011,76384.084,17.2,PXL
202045:3018,660:660,08/31/12 21:55:11,STABLE BEAMS,4000,76626.788,76058.983,17.1,PXL
202045:3018,661:661,08/31/12 21:55:34,STABLE BEAMS,4000,75988.860,75437.181,17.0,PXL
202045:3018,662:662,08/31/12 21:55:58,STABLE BEAMS,4000,77326.720,76762.235,17.3,PXL
202045:3018,663:663,08/31/12 21:56:21,STABLE BEAMS,4000,76357.655,75800.244,17.0,PXL
202045:3018,664:664,08/31/12 21:56:44,STABLE BEAMS,4000,77081.570,76521.958,17.2,PXL
202045:3018,665:665,08/31/12 21:57:08,STABLE BEAMS,4000,76362.219,75654.342,17.0,PXL
202045:3018,666:666,08/31/12 21:57:31,STABLE BEAMS,4000,75553.240,74857.395,16.9,PXL
202045:3018,667:667,08/31/12 21:57:54,STABLE BEAMS,4000,77288.703,76732.998,17.2,PXL
202045:3018,668:668,08/31/12 21:58:18,STABLE BEAMS,4000,76269.028,75558.963,17.0,PXL
202045:3018,669:669,08/31/12 21:58:41,STABLE BEAMS,4000,75414.747,74866.482,16.8,PXL
202045:3018,670:670,08/31/12 21:59:04,STABLE BEAMS,4000,76740.781,76181.340,17.1,PXL
202045:3018,671:671,08/31/12 21:59:28,STABLE BEAMS,4000,76239.792,75685.529,17.0,PXL
202045:3018,672:672,08/31/12 21:59:51,STABLE BEAMS,4000,76655.994,76094.106,17.1,PXL
202045:3018,673:673,08/31/12 22:00:14,STABLE BEAMS,4000,75745.423,75197.026,16.9,PXL
202045:3018,674:674,08/31/12 22:00:38,STABLE BEAMS,4000,75976.169,75428.381,16.9,PXL
202045:3018,675:675,08/31/12 22:01:01,STABLE BEAMS,4000,75775.005,75226.394,16.9,PXL
202045:3018,676:676,08/31/12 22:01:24,STABLE BEAMS,4000,76225.189,75671.794,17.0,PXL
202045:3018,677:677,08/31/12 22:01:48,STABLE BEAMS,4000,75603.191,75055.824,16.9,PXL
202045:3018,678:678,08/31/12 22:02:11,STABLE BEAMS,4000,75366.202,74820.550,16.8,PXL
202045:3018,679:679,08/31/12 22:02:34,STABLE BEAMS,4000,75689.997,75145.029,16.9,PXL
202045:3018,680:680,08/31/12 22:02:58,STABLE BEAMS,4000,76094.054,74801.977,17.0,PXL
202045:3018,681:681,08/31/12 22:03:21,STABLE BEAMS,4000,76156.366,75608.802,17.0,PXL
202045:3018,682:682,08/31/12 22:03:44,STABLE BEAMS,4000,75177.723,74638.699,16.8,PXL
202045:3018,683:683,08/31/12 22:04:08,STABLE BEAMS,4000,75994.642,75452.800,17.0,PXL
202045:3018,684:684,08/31/12 22:04:31,STABLE BEAMS,4000,74633.249,74095.890,16.6,PXL
202045:3018,685:685,08/31/12 22:04:54,STABLE BEAMS,4000,75057.453,74520.792,16.7,PXL
202045:3018,686:686,08/31/12 22:05:18,STABLE BEAMS,4000,74548.725,74014.211,16.6,PXL
202045:3018,687:687,08/31/12 22:05:41,STABLE BEAMS,4000,75064.675,74526.462,16.7,PXL
202045:3018,688:688,08/31/12 22:06:04,STABLE BEAMS,4000,74727.500,74043.743,16.7,PXL
202045:3018,689:689,08/31/12 22:06:28,STABLE BEAMS,4000,76575.613,76031.161,17.1,PXL
202045:3018,690:690,08/31/12 22:06:51,STABLE BEAMS,4000,74162.396,67733.257,16.5,PXL
202045:3018,691:691,08/31/12 22:07:14,STABLE BEAMS,4000,74282.643,73755.979,16.6,PXL
202045:3018,692:692,08/31/12 22:07:38,STABLE BEAMS,4000,74380.820,73848.254,16.6,PXL
202045:3018,693:693,08/31/12 22:08:01,STABLE BEAMS,4000,75058.455,72756.412,16.7,PXL
202045:3018,694:694,08/31/12 22:08:24,STABLE BEAMS,4000,74404.154,73719.636,16.6,PXL
202045:3018,695:695,08/31/12 22:08:48,STABLE BEAMS,4000,76506.848,75964.414,17.1,PXL
202045:3018,696:696,08/31/12 22:09:11,STABLE BEAMS,4000,75385.426,74848.682,16.8,PXL
202045:3018,697:697,08/31/12 22:09:34,STABLE BEAMS,4000,75024.257,74489.334,16.7,PXL
202045:3018,698:698,08/31/12 22:09:58,STABLE BEAMS,4000,75224.038,74687.690,16.8,PXL
202045:3018,699:699,08/31/12 22:10:21,STABLE BEAMS,4000,74103.254,73577.120,16.5,PXL
202045:3018,700:700,08/31/12 22:10:44,STABLE BEAMS,4000,74866.983,74333.182,16.7,PXL
202045:3018,701:701,08/31/12 22:11:08,STABLE BEAMS,4000,74498.922,73816.512,16.6,PXL
202045:3018,702:702,08/31/12 22:11:31,STABLE BEAMS,4000,74540.063,73866.966,16.6,PXL
202045:3018,703:703,08/31/12 22:11:54,STABLE BEAMS,4000,75446.856,74911.183,16.8,PXL
202045:3018,704:704,08/31/12 22:12:18,STABLE BEAMS,4000,75066.030,74531.560,16.7,PXL
202045:3018,705:705,08/31/12 22:12:41,STABLE BEAMS,4000,74870.785,74339.202,16.7,PXL
202045:3018,706:706,08/31/12 22:13:04,STABLE BEAMS,4000,74786.608,74254.875,16.7,PXL
202045:3018,707:707,08/31/12 22:13:28,STABLE BEAMS,4000,75103.654,66117.502,16.8,PXL
202045:3018,708:708,08/31/12 22:13:51,STABLE BEAMS,4000,75371.847,74835.200,16.8,PXL
202045:3018,709:709,08/31/12 22:14:14,STABLE BEAMS,4000,74873.869,74342.265,16.7,PXL
202045:3018,710:710,08/31/12 22:14:38,STABLE BEAMS,4000,73710.266,73185.448,16.4,PXL
202045:3018,711:711,08/31/12 22:15:01,STABLE BEAMS,4000,74919.694,74387.764,16.7,PXL
202045:3018,712:712,08/31/12 22:15:24,STABLE BEAMS,4000,73100.759,72580.282,16.3,PXL
202045:3018,713:713,08/31/12 22:15:48,STABLE BEAMS,4000,74579.241,74051.966,16.6,PXL
202045:3018,714:714,08/31/12 22:16:11,STABLE BEAMS,4000,73350.929,72688.570,16.4,PXL
202045:3018,715:715,08/31/12 22:16:34,STABLE BEAMS,4000,74022.770,73355.825,16.5,PXL
202045:3018,716:716,08/31/12 22:16:58,STABLE BEAMS,4000,74532.614,73852.876,16.6,PXL
202045:3018,717:717,08/31/12 22:17:21,STABLE BEAMS,4000,74538.874,74011.139,16.6,PXL
202045:3018,718:718,08/31/12 22:17:44,STABLE BEAMS,4000,74186.884,73662.383,16.5,PXL
202045:3018,719:719,08/31/12 22:18:08,STABLE BEAMS,4000,73433.979,72917.004,16.4,PXL
202045:3018,720:720,08/31/12 22:18:31,STABLE BEAMS,4000,73746.677,73226.763,16.5,PXL
202045:3018,721:721,08/31/12 22:18:54,STABLE BEAMS,4000,73605.868,73088.419,16.4,PXL
202045:3018,722:722,08/31/12 22:19:18,STABLE BEAMS,4000,74117.225,73591.734,16.5,PXL
202045:3018,723:723,08/31/12 22:19:41,STABLE BEAMS,4000,73686.830,73168.811,16.4,PXL
202045:3018,724:724,08/31/12 22:20:04,STABLE BEAMS,4000,73911.822,73389.265,16.5,PXL
202045:3018,725:725,08/31/12 22:20:28,STABLE BEAMS,4000,74633.511,74108.838,16.6,PXL
202045:3018,726:726,08/31/12 22:20:51,STABLE BEAMS,4000,74608.965,74083.718,16.6,PXL
202045:3018,727:727,08/31/12 22:21:14,STABLE BEAMS,4000,74054.811,73534.206,16.5,PXL
202045:3018,728:728,08/31/12 22:21:38,STABLE BEAMS,4000,73540.460,73022.000,16.4,PXL
202045:3018,729:729,08/31/12 22:22:01,STABLE BEAMS,4000,74520.907,73994.044,16.6,PXL
202045:3018,730:730,08/31/12 22:22:24,STABLE BEAMS,4000,73490.099,72976.403,16.4,PXL
202045:3018,731:731,08/31/12 22:22:48,STABLE BEAMS,4000,73504.651,72987.914,16.4,PXL
202045:3018,732:732,08/31/12 22:23:11,STABLE BEAMS,4000,74463.313,73788.675,16.6,PXL
202045:3018,733:733,08/31/12 22:23:34,STABLE BEAMS,4000,74451.800,70656.247,16.6,PXL
202045:3018,734:734,08/31/12 22:23:58,STABLE BEAMS,4000,73292.606,72774.428,16.4,PXL
202045:3018,735:735,08/31/12 22:24:21,STABLE BEAMS,4000,73144.888,72632.142,16.3,PXL
202045:3018,736:736,08/31/12 22:24:44,STABLE BEAMS,4000,73839.437,73324.037,16.5,PXL
202045:3018,737:737,08/31/12 22:25:08,STABLE BEAMS,4000,73384.524,72873.033,16.4,PXL
202045:3018,738:738,08/31/12 22:25:31,STABLE BEAMS,4000,74135.050,73618.329,16.5,PXL
202045:3018,739:739,08/31/12 22:25:54,STABLE BEAMS,4000,72869.029,72356.759,16.3,PXL
202045:3018,740:740,08/31/12 22:26:18,STABLE BEAMS,4000,73055.697,72540.654,16.3,PXL
202045:3018,741:741,08/31/12 22:26:41,STABLE BEAMS,4000,72941.750,72431.887,16.3,PXL
202045:3018,742:742,08/31/12 22:27:04,STABLE BEAMS,4000,72959.438,72447.262,16.3,PXL
202045:3018,743:743,08/31/12 22:27:28,STABLE BEAMS,4000,71950.381,71445.290,16.1,PXL
202045:3018,744:744,08/31/12 22:27:51,STABLE BEAMS,4000,74122.524,73604.407,16.5,PXL
202045:3018,745:745,08/31/12 22:28:14,STABLE BEAMS,4000,73305.878,72651.990,16.4,PXL
202045:3018,746:746,08/31/12 22:28:38,STABLE BEAMS,4000,74357.390,73837.632,16.6,PXL
202045:3018,747:747,08/31/12 22:29:01,STABLE BEAMS,4000,73323.287,72661.178,16.4,PXL
202045:3018,748:748,08/31/12 22:29:24,STABLE BEAMS,4000,73312.178,72803.392,16.4,PXL
202045:3018,749:749,08/31/12 22:29:48,STABLE BEAMS,4000,74377.434,73706.550,16.6,PXL
202045:3018,750:750,08/31/12 22:30:11,STABLE BEAMS,4000,74067.394,73402.269,16.5,PXL
202045:3018,751:751,08/31/12 22:30:34,STABLE BEAMS,4000,73477.431,72962.354,16.4,PXL
202045:3018,752:752,08/31/12 22:30:57,STABLE BEAMS,4000,74030.658,73517.625,16.5,PXL
202045:3018,753:753,08/31/12 22:31:21,STABLE BEAMS,4000,72878.738,72220.643,16.3,PXL
202045:3018,754:754,08/31/12 22:31:44,STABLE BEAMS,4000,72437.432,71931.819,16.2,PXL
202045:3018,755:755,08/31/12 22:32:07,STABLE BEAMS,4000,73569.007,71126.516,16.4,PXL
202045:3018,756:756,08/31/12 22:32:31,STABLE BEAMS,4000,74439.689,73920.845,16.6,PXL
202045:3018,757:757,08/31/12 22:32:54,STABLE BEAMS,4000,73424.572,72727.773,16.4,PXL
202045:3018,758:758,08/31/12 22:33:17,STABLE BEAMS,4000,72930.003,71891.480,16.3,PXL
202045:3018,759:759,08/31/12 22:33:41,STABLE BEAMS,4000,73214.746,72706.636,16.3,PXL
202045:3018,760:760,08/31/12 22:34:04,STABLE BEAMS,4000,73969.080,73454.995,16.5,PXL
202045:3018,761:761,08/31/12 22:34:27,STABLE BEAMS,4000,73157.386,72647.479,16.3,PXL
202045:3018,762:762,08/31/12 22:34:51,STABLE BEAMS,4000,73142.936,72633.861,16.3,PXL
202045:3018,763:763,08/31/12 22:35:14,STABLE BEAMS,4000,72206.106,71708.606,16.1,PXL
202045:3018,764:764,08/31/12 22:35:37,STABLE BEAMS,4000,73072.787,72563.470,16.3,PXL
202045:3018,765:765,08/31/12 22:36:01,STABLE BEAMS,4000,72951.003,72445.453,16.3,PXL
202045:3018,766:766,08/31/12 22:36:24,STABLE BEAMS,4000,72418.577,71915.268,16.2,PXL
202045:3018,767:767,08/31/12 22:36:47,STABLE BEAMS,4000,71709.340,71212.394,16.0,PXL
202045:3018,768:768,08/31/12 22:37:11,STABLE BEAMS,4000,73249.217,72740.868,16.3,PXL
202045:3018,769:769,08/31/12 22:37:34,STABLE BEAMS,4000,73316.190,72806.643,16.4,PXL
202045:3018,770:770,08/31/12 22:37:57,STABLE BEAMS,4000,72970.330,72464.646,16.3,PXL
202045:3018,771:771,08/31/12 22:38:21,STABLE BEAMS,4000,72214.443,71715.441,16.1,PXL
202045:3018,772:772,08/31/12 22:38:44,STABLE BEAMS,4000,73031.459,72382.939,16.3,PXL
202045:3018,773:773,08/31/12 22:39:07,STABLE BEAMS,4000,73594.838,73085.562,16.4,PXL
202045:3018,774:774,08/31/12 22:39:31,STABLE BEAMS,4000,73405.074,72895.643,16.4,PXL
202045:3018,775:775,08/31/12 22:39:54,STABLE BEAMS,4000,74043.594,73528.991,16.5,PXL
202045:3018,776:776,08/31/12 22:40:17,STABLE BEAMS,4000,72811.531,72307.676,16.2,PXL
202045:3018,777:777,08/31/12 22:40:41,STABLE BEAMS,4000,72910.284,72406.473,16.3,PXL
202045:3018,778:778,08/31/12 22:41:04,STABLE BEAMS,4000,72945.477,72437.777,16.3,PXL
202045:3018,779:779,08/31/12 22:41:27,STABLE BEAMS,4000,72545.671,71900.740,16.2,PXL
202045:3018,780:780,08/31/12 22:41:51,STABLE BEAMS,4000,73192.221,72684.267,16.3,PXL
202045:3018,781:781,08/31/12 22:42:14,STABLE BEAMS,4000,72405.289,71902.796,16.2,PXL
202045:3018,782:782,08/31/12 22:42:37,STABLE BEAMS,4000,72860.020,72358.014,16.3,PXL
202045:3018,783:783,08/31/12 22:43:01,STABLE BEAMS,4000,71634.815,70997.265,16.0,PXL
202045:3018,784:784,08/31/12 22:43:24,STABLE BEAMS,4000,72834.996,72333.163,16.2,PXL
202045:3018,785:785,08/31/12 22:43:47,STABLE BEAMS,4000,73590.121,73085.292,16.4,PXL
202045:3018,788:788,08/31/12 22:44:57,STABLE BEAMS,4000,72520.278,72020.613,16.2,PXL
202045:3018,789:789,08/31/12 22:45:21,STABLE BEAMS,4000,71885.508,71394.530,16.0,PXL
202045:3018,790:790,08/31/12 22:45:44,STABLE BEAMS,4000,71394.941,70904.457,15.9,PXL
202045:3018,791:791,08/31/12 22:46:07,STABLE BEAMS,4000,71365.592,70874.596,15.9,PXL
202045:3018,792:792,08/31/12 22:46:31,STABLE BEAMS,4000,72213.020,71719.083,16.1,PXL
202045:3018,793:793,08/31/12 22:46:54,STABLE BEAMS,4000,71375.688,70886.764,15.9,PXL
202045:3018,794:794,08/31/12 22:47:17,STABLE BEAMS,4000,71330.802,70698.098,15.9,PXL
202045:3018,795:795,08/31/12 22:47:41,STABLE BEAMS,4000,71560.563,71069.658,16.0,PXL
202045:3018,796:796,08/31/12 22:48:04,STABLE BEAMS,4000,72259.909,71764.929,16.1,PXL
202045:3018,797:797,08/31/12 22:48:27,STABLE BEAMS,4000,71905.746,71411.034,16.0,PXL
202045:3018,798:798,08/31/12 22:48:51,STABLE BEAMS,4000,70672.238,70039.722,15.8,PXL
202045:3018,799:799,08/31/12 22:49:14,STABLE BEAMS,4000,73091.898,72590.488,16.3,PXL
202045:3018,800:800,08/31/12 22:49:37,STABLE BEAMS,4000,71137.139,70507.575,15.9,PXL
202045:3018,801:801,08/31/12 22:50:01,STABLE BEAMS,4000,72107.285,71615.514,16.1,PXL
202045:3018,802:802,08/31/12 22:50:24,STABLE BEAMS,4000,72067.271,71572.890,16.1,PXL
202045:3018,803:803,08/31/12 22:50:47,STABLE BEAMS,4000,70905.790,70421.503,15.8,PXL
202045:3018,804:804,08/31/12 22:51:11,STABLE BEAMS,4000,71119.167,70629.867,15.9,PXL
202045:3018,805:805,08/31/12 22:51:34,STABLE BEAMS,4000,71413.141,70923.961,15.9,PXL
202045:3018,806:806,08/31/12 22:51:57,STABLE BEAMS,4000,71694.025,71206.506,16.0,PXL
202045:3018,807:807,08/31/12 22:52:21,STABLE BEAMS,4000,71860.268,71368.026,16.0,PXL
202045:3018,808:808,08/31/12 22:52:44,STABLE BEAMS,4000,72096.700,71602.116,16.1,PXL
202045:3018,809:809,08/31/12 22:53:07,STABLE BEAMS,4000,70337.066,46545.553,15.7,PXL
202045:3018,822:822,08/31/12 22:58:11,STABLE BEAMS,4000,49014.276,20.097,10.9,PXL
202045:3018,823:823,08/31/12 22:58:34,STABLE BEAMS,4000,75140.788,3591.730,16.8,PXL
202054:3018,6:6,08/31/12 23:55:48,STABLE BEAMS,4000,67127.759,66698.141,15.0,PXL
202054:3018,7:7,08/31/12 23:56:11,STABLE BEAMS,4000,67371.333,66944.872,15.0,PXL
202054:3018,8:8,08/31/12 23:56:34,STABLE BEAMS,4000,65785.255,65368.834,14.7,PXL
202054:3018,9:9,08/31/12 23:56:58,STABLE BEAMS,4000,66856.982,66433.777,14.9,PXL
202054:3018,10:10,08/31/12 23:57:21,STABLE BEAMS,4000,67670.714,67241.005,15.1,PXL
202054:3018,11:11,08/31/12 23:57:44,STABLE BEAMS,4000,67026.104,66597.137,15.0,PXL
202054:3018,12:12,08/31/12 23:58:08,STABLE BEAMS,4000,66294.564,65872.930,14.8,PXL
202054:3018,13:13,08/31/12 23:58:31,STABLE BEAMS,4000,67761.088,67331.483,15.1,PXL
202054:3018,14:14,08/31/12 23:58:54,STABLE BEAMS,4000,66643.850,66218.662,14.9,PXL
202054:3018,15:15,08/31/12 23:59:18,STABLE BEAMS,4000,67794.740,67364.243,15.1,PXL
202054:3018,16:16,08/31/12 23:59:41,STABLE BEAMS,4000,66249.780,65829.757,14.8,PXL
202054:3018,17:17,09/01/12 00:00:04,STABLE BEAMS,4000,67116.969,66693.461,15.0,PXL
202054:3018,18:18,09/01/12 00:00:28,STABLE BEAMS,4000,67045.369,66484.870,15.0,PXL
202054:3018,19:19,09/01/12 00:00:51,STABLE BEAMS,4000,67143.227,66579.896,15.0,PXL
202054:3018,20:20,09/01/12 00:01:14,STABLE BEAMS,4000,66608.269,66185.307,14.9,PXL
202054:3018,21:21,09/01/12 00:01:38,STABLE BEAMS,4000,67023.879,66599.618,15.0,PXL
202054:3018,22:22,09/01/12 00:02:01,STABLE BEAMS,4000,67502.820,67074.852,15.1,PXL
202054:3018,23:23,09/01/12 00:02:24,STABLE BEAMS,4000,66408.147,65856.959,14.8,PXL
202054:3018,24:24,09/01/12 00:02:48,STABLE BEAMS,4000,66947.840,66527.408,14.9,PXL
202054:3018,25:25,09/01/12 00:03:11,STABLE BEAMS,4000,66630.516,66210.743,14.9,PXL
202054:3018,26:26,09/01/12 00:03:34,STABLE BEAMS,4000,67450.968,66886.404,15.0,PXL
202054:3018,27:27,09/01/12 00:03:58,STABLE BEAMS,4000,67355.938,66794.190,15.0,PXL
202054:3018,28:28,09/01/12 00:04:21,STABLE BEAMS,4000,67122.910,66698.022,15.0,PXL
202054:3018,29:29,09/01/12 00:04:44,STABLE BEAMS,4000,66682.043,66258.612,14.9,PXL
202054:3018,30:30,09/01/12 00:05:08,STABLE BEAMS,4000,66142.879,65726.179,14.8,PXL
202054:3018,31:31,09/01/12 00:05:31,STABLE BEAMS,4000,67153.773,66729.361,15.0,PXL
202054:3018,32:32,09/01/12 00:05:54,STABLE BEAMS,4000,67361.880,66938.174,15.0,PXL
202054:3018,33:33,09/01/12 00:06:18,STABLE BEAMS,4000,66897.588,66476.802,14.9,PXL
202054:3018,34:34,09/01/12 00:06:41,STABLE BEAMS,4000,66160.629,65745.802,14.8,PXL
202054:3018,35:35,09/01/12 00:07:04,STABLE BEAMS,4000,66528.155,66108.363,14.8,PXL
202054:3018,36:36,09/01/12 00:07:28,STABLE BEAMS,4000,67708.679,67281.437,15.1,PXL
202054:3018,37:37,09/01/12 00:07:51,STABLE BEAMS,4000,66664.896,66244.907,14.9,PXL
202054:3018,38:38,09/01/12 00:08:14,STABLE BEAMS,4000,66286.591,65866.996,14.8,PXL
202054:3018,39:39,09/01/12 00:08:38,STABLE BEAMS,4000,67200.070,66775.366,15.0,PXL
202054:3018,40:40,09/01/12 00:09:01,STABLE BEAMS,4000,64807.210,64400.869,14.5,PXL
202054:3018,41:41,09/01/12 00:09:24,STABLE BEAMS,4000,66931.285,66375.086,14.9,PXL
202054:3018,42:42,09/01/12 00:09:48,STABLE BEAMS,4000,66426.609,66008.785,14.8,PXL
202054:3018,43:43,09/01/12 00:10:11,STABLE BEAMS,4000,66800.133,66082.032,14.9,PXL
202054:3018,44:44,09/01/12 00:10:34,STABLE BEAMS,4000,66022.125,65606.846,14.7,PXL
202054:3018,45:45,09/01/12 00:10:58,STABLE BEAMS,4000,66132.162,65716.852,14.8,PXL
202054:3018,46:46,09/01/12 00:11:21,STABLE BEAMS,4000,65906.248,65491.039,14.7,PXL
202054:3018,47:47,09/01/12 00:11:44,STABLE BEAMS,4000,65245.038,64834.647,14.6,PXL
202054:3018,48:48,09/01/12 00:12:08,STABLE BEAMS,4000,65842.536,65429.045,14.7,PXL
202054:3018,49:49,09/01/12 00:12:31,STABLE BEAMS,4000,65860.696,65445.115,14.7,PXL
202054:3018,50:50,09/01/12 00:12:54,STABLE BEAMS,4000,65373.794,63128.857,14.6,PXL
202054:3018,51:51,09/01/12 00:13:18,STABLE BEAMS,4000,66171.488,65758.578,14.8,PXL
202054:3018,52:52,09/01/12 00:13:41,STABLE BEAMS,4000,66853.698,66433.857,14.9,PXL
202054:3018,53:53,09/01/12 00:14:04,STABLE BEAMS,4000,66126.636,65712.022,14.8,PXL
202054:3018,54:54,09/01/12 00:14:28,STABLE BEAMS,4000,66655.642,66237.044,14.9,PXL
202054:3018,55:55,09/01/12 00:14:51,STABLE BEAMS,4000,66347.958,65934.610,14.8,PXL
202054:3018,56:56,09/01/12 00:15:14,STABLE BEAMS,4000,66697.255,66280.397,14.9,PXL
202054:3018,57:57,09/01/12 00:15:38,STABLE BEAMS,4000,65726.170,65316.039,14.7,PXL
202054:3018,58:58,09/01/12 00:16:01,STABLE BEAMS,4000,65199.082,64658.582,14.5,PXL
202054:3018,59:59,09/01/12 00:16:24,STABLE BEAMS,4000,65953.001,65540.794,14.7,PXL
202054:3018,60:60,09/01/12 00:16:48,STABLE BEAMS,4000,64783.301,64377.758,14.5,PXL
202054:3018,61:61,09/01/12 00:17:11,STABLE BEAMS,4000,64880.375,64476.170,14.5,PXL
202054:3018,62:62,09/01/12 00:17:34,STABLE BEAMS,4000,65193.249,64789.051,14.5,PXL
202054:3018,63:63,09/01/12 00:17:58,STABLE BEAMS,4000,66075.189,65664.862,14.7,PXL
202054:3018,64:64,09/01/12 00:18:21,STABLE BEAMS,4000,65815.606,65404.916,14.7,PXL
202054:3018,65:65,09/01/12 00:18:44,STABLE BEAMS,4000,65156.018,64752.050,14.5,PXL
202054:3018,66:66,09/01/12 00:19:08,STABLE BEAMS,4000,66021.960,65610.643,14.7,PXL
202054:3018,67:67,09/01/12 00:19:31,STABLE BEAMS,4000,66390.743,65978.457,14.8,PXL
202054:3018,68:68,09/01/12 00:19:54,STABLE BEAMS,4000,64783.569,64377.376,14.5,PXL
202054:3018,69:69,09/01/12 00:20:18,STABLE BEAMS,4000,66526.795,66116.990,14.8,PXL
202054:3018,70:70,09/01/12 00:20:41,STABLE BEAMS,4000,65803.717,65393.760,14.7,PXL
202054:3018,71:71,09/01/12 00:21:04,STABLE BEAMS,4000,64976.998,64574.141,14.5,PXL
202054:3018,72:72,09/01/12 00:21:28,STABLE BEAMS,4000,65729.790,65321.608,14.7,PXL
202054:3018,73:73,09/01/12 00:21:51,STABLE BEAMS,4000,66242.507,65831.141,14.8,PXL
202054:3018,74:74,09/01/12 00:22:14,STABLE BEAMS,4000,65492.197,65089.420,14.6,PXL
202054:3018,75:75,09/01/12 00:22:38,STABLE BEAMS,4000,65912.013,65507.313,14.7,PXL
202054:3018,76:76,09/01/12 00:23:01,STABLE BEAMS,4000,63923.762,63528.713,14.3,PXL
202054:3018,77:77,09/01/12 00:23:24,STABLE BEAMS,4000,64918.568,64518.669,14.5,PXL
202054:3018,78:78,09/01/12 00:23:48,STABLE BEAMS,4000,65314.640,64268.953,14.6,PXL
202054:3018,79:79,09/01/12 00:24:11,STABLE BEAMS,4000,65626.917,65222.655,14.6,PXL
202054:3018,80:80,09/01/12 00:24:34,STABLE BEAMS,4000,65409.204,65008.899,14.6,PXL
202054:3018,81:81,09/01/12 00:24:58,STABLE BEAMS,4000,64703.006,64308.317,14.4,PXL
202054:3018,82:82,09/01/12 00:25:21,STABLE BEAMS,4000,64905.660,64506.490,14.5,PXL
202054:3018,83:83,09/01/12 00:25:44,STABLE BEAMS,4000,63776.083,63385.774,14.2,PXL
202054:3018,84:84,09/01/12 00:26:08,STABLE BEAMS,4000,65174.776,64777.209,14.5,PXL
202054:3018,85:85,09/01/12 00:26:31,STABLE BEAMS,4000,65192.458,64663.095,14.5,PXL
202054:3018,86:86,09/01/12 00:26:54,STABLE BEAMS,4000,65541.761,65144.578,14.6,PXL
202054:3018,87:87,09/01/12 00:27:18,STABLE BEAMS,4000,65172.619,63919.349,14.5,PXL
202054:3018,88:88,09/01/12 00:27:41,STABLE BEAMS,4000,63826.404,63435.787,14.2,PXL
202054:3018,89:89,09/01/12 00:28:04,STABLE BEAMS,4000,64888.342,64493.172,14.5,PXL
202054:3018,90:90,09/01/12 00:28:28,STABLE BEAMS,4000,64385.163,63990.482,14.4,PXL
202054:3018,91:91,09/01/12 00:28:51,STABLE BEAMS,4000,64291.339,63640.711,14.3,PXL
202054:3018,92:92,09/01/12 00:29:14,STABLE BEAMS,4000,63900.559,63510.766,14.3,PXL
202054:3018,93:93,09/01/12 00:29:38,STABLE BEAMS,4000,64484.086,64088.798,14.4,PXL
202054:3018,94:94,09/01/12 00:30:01,STABLE BEAMS,4000,63171.847,62785.235,14.1,PXL
202054:3018,95:95,09/01/12 00:30:24,STABLE BEAMS,4000,64175.229,63782.477,14.3,PXL
202054:3018,96:96,09/01/12 00:30:48,STABLE BEAMS,4000,64765.869,64368.207,14.4,PXL
202054:3018,97:97,09/01/12 00:31:11,STABLE BEAMS,4000,64653.322,64256.997,14.4,PXL
202054:3018,98:98,09/01/12 00:31:34,STABLE BEAMS,4000,65128.217,64728.981,14.5,PXL
202054:3018,99:99,09/01/12 00:31:58,STABLE BEAMS,4000,63728.489,63341.019,14.2,PXL
202054:3018,100:100,09/01/12 00:32:21,STABLE BEAMS,4000,64475.185,64081.886,14.4,PXL
202054:3018,101:101,09/01/12 00:32:44,STABLE BEAMS,4000,64334.501,63942.060,14.4,PXL
202054:3018,102:102,09/01/12 00:33:07,STABLE BEAMS,4000,63462.976,63073.313,14.2,PXL
202054:3018,103:103,09/01/12 00:33:31,STABLE BEAMS,4000,64825.837,64429.751,14.5,PXL
202054:3018,104:104,09/01/12 00:33:54,STABLE BEAMS,4000,64132.432,63741.224,14.3,PXL
202054:3018,105:105,09/01/12 00:34:17,STABLE BEAMS,4000,63961.124,63570.961,14.3,PXL
202054:3018,106:106,09/01/12 00:34:41,STABLE BEAMS,4000,64733.903,64340.968,14.4,PXL
202054:3018,107:107,09/01/12 00:35:04,STABLE BEAMS,4000,64489.891,64097.792,14.4,PXL
202054:3018,108:108,09/01/12 00:35:27,STABLE BEAMS,4000,64282.495,63892.300,14.3,PXL
202054:3018,109:109,09/01/12 00:35:51,STABLE BEAMS,4000,63855.730,63468.126,14.2,PXL
202054:3018,110:110,09/01/12 00:36:14,STABLE BEAMS,4000,64525.323,64134.300,14.4,PXL
202054:3018,111:111,09/01/12 00:36:37,STABLE BEAMS,4000,64596.582,64203.189,14.4,PXL
202054:3018,112:112,09/01/12 00:37:01,STABLE BEAMS,4000,63755.447,63370.364,14.2,PXL
202054:3018,113:113,09/01/12 00:37:24,STABLE BEAMS,4000,63108.664,62725.595,14.1,PXL
202054:3018,114:114,09/01/12 00:37:47,STABLE BEAMS,4000,63529.658,63142.127,14.2,PXL
202054:3018,115:115,09/01/12 00:38:11,STABLE BEAMS,4000,63633.646,63247.390,14.2,PXL
202054:3018,116:116,09/01/12 00:38:34,STABLE BEAMS,4000,64138.891,63748.927,14.3,PXL
202054:3018,117:117,09/01/12 00:38:57,STABLE BEAMS,4000,64708.321,64317.483,14.4,PXL
202054:3018,118:118,09/01/12 00:39:21,STABLE BEAMS,4000,63876.383,63490.570,14.2,PXL
202054:3018,119:119,09/01/12 00:39:44,STABLE BEAMS,4000,63942.440,63555.588,14.3,PXL
202054:3018,120:120,09/01/12 00:40:07,STABLE BEAMS,4000,63296.004,62913.063,14.1,PXL
202054:3018,121:121,09/01/12 00:40:31,STABLE BEAMS,4000,63198.999,62814.117,14.1,PXL
202054:3018,122:122,09/01/12 00:40:54,STABLE BEAMS,4000,63650.412,63265.964,14.2,PXL
202054:3018,123:123,09/01/12 00:41:17,STABLE BEAMS,4000,63570.287,63184.416,14.2,PXL
202054:3018,124:124,09/01/12 00:41:41,STABLE BEAMS,4000,63755.260,63368.265,14.2,PXL
202054:3018,125:125,09/01/12 00:42:04,STABLE BEAMS,4000,62977.689,62598.563,14.0,PXL
202054:3018,126:126,09/01/12 00:42:27,STABLE BEAMS,4000,62895.566,62514.419,14.0,PXL
202054:3018,127:127,09/01/12 00:42:51,STABLE BEAMS,4000,63259.752,62875.133,14.1,PXL
202054:3018,128:128,09/01/12 00:43:14,STABLE BEAMS,4000,64516.901,64127.219,14.4,PXL
202054:3018,129:129,09/01/12 00:43:37,STABLE BEAMS,4000,63741.948,63358.222,14.2,PXL
202054:3018,130:130,09/01/12 00:44:01,STABLE BEAMS,4000,63377.085,62863.731,14.1,PXL
202054:3018,131:131,09/01/12 00:44:24,STABLE BEAMS,4000,64708.623,64319.077,14.4,PXL
202054:3018,132:132,09/01/12 00:44:47,STABLE BEAMS,4000,63897.515,63513.490,14.3,PXL
202054:3018,133:133,09/01/12 00:45:11,STABLE BEAMS,4000,63512.619,63131.543,14.2,PXL
202054:3018,134:134,09/01/12 00:45:34,STABLE BEAMS,4000,63391.251,59788.726,14.1,PXL
202054:3018,135:135,09/01/12 00:45:57,STABLE BEAMS,4000,63198.220,62733.081,14.1,PXL
202054:3018,136:136,09/01/12 00:46:21,STABLE BEAMS,4000,63901.197,63519.707,14.3,PXL
202054:3018,137:137,09/01/12 00:46:44,STABLE BEAMS,4000,63992.681,63608.085,14.3,PXL
202054:3018,138:138,09/01/12 00:47:07,STABLE BEAMS,4000,63726.428,63345.344,14.2,PXL
202054:3018,139:139,09/01/12 00:47:31,STABLE BEAMS,4000,63183.519,62805.050,14.1,PXL
202054:3018,140:140,09/01/12 00:47:54,STABLE BEAMS,4000,62949.860,62572.160,14.0,PXL
202054:3018,141:141,09/01/12 00:48:17,STABLE BEAMS,4000,63531.485,63011.162,14.2,PXL
202054:3018,142:142,09/01/12 00:48:41,STABLE BEAMS,4000,62618.785,62244.951,14.0,PXL
202054:3018,143:143,09/01/12 00:49:04,STABLE BEAMS,4000,62659.761,62285.056,14.0,PXL
202054:3018,144:144,09/01/12 00:49:27,STABLE BEAMS,4000,63813.480,63430.599,14.2,PXL
202054:3018,145:145,09/01/12 00:49:51,STABLE BEAMS,4000,63575.933,63192.570,14.2,PXL
202054:3018,146:146,09/01/12 00:50:14,STABLE BEAMS,4000,62648.629,62274.617,14.0,PXL
202054:3018,147:147,09/01/12 00:50:37,STABLE BEAMS,4000,63534.536,63024.989,14.2,PXL
202054:3018,148:148,09/01/12 00:51:01,STABLE BEAMS,4000,63523.569,63142.427,14.2,PXL
202054:3018,149:149,09/01/12 00:51:24,STABLE BEAMS,4000,63587.161,63207.546,14.2,PXL
202054:3018,150:150,09/01/12 00:51:47,STABLE BEAMS,4000,61923.098,61554.656,13.8,PXL
202054:3018,151:151,09/01/12 00:52:11,STABLE BEAMS,4000,62311.420,61936.305,13.9,PXL
202054:3018,152:152,09/01/12 00:52:34,STABLE BEAMS,4000,63611.092,63231.334,14.2,PXL
202054:3018,153:153,09/01/12 00:52:57,STABLE BEAMS,4000,62766.060,62390.091,14.0,PXL
202054:3018,154:154,09/01/12 00:53:21,STABLE BEAMS,4000,62419.004,62047.611,13.9,PXL
202054:3018,155:155,09/01/12 00:53:44,STABLE BEAMS,4000,61625.152,60648.393,13.7,PXL
202054:3018,156:156,09/01/12 00:54:07,STABLE BEAMS,4000,62889.443,62515.251,14.0,PXL
202054:3018,157:157,09/01/12 00:54:31,STABLE BEAMS,4000,62537.453,62165.356,14.0,PXL
202054:3018,158:158,09/01/12 00:54:54,STABLE BEAMS,4000,63107.128,62731.640,14.1,PXL
202054:3018,159:159,09/01/12 00:55:17,STABLE BEAMS,4000,62987.950,62613.802,14.1,PXL
202054:3018,160:160,09/01/12 00:55:41,STABLE BEAMS,4000,63319.412,62943.294,14.1,PXL
202054:3018,161:161,09/01/12 00:56:04,STABLE BEAMS,4000,62919.020,62547.168,14.0,PXL
202054:3018,162:162,09/01/12 00:56:27,STABLE BEAMS,4000,63173.367,62798.748,14.1,PXL
202054:3018,163:163,09/01/12 00:56:51,STABLE BEAMS,4000,59891.731,59552.145,13.4,PXL
202054:3018,164:164,09/01/12 00:57:14,STABLE BEAMS,4000,60631.570,60284.757,13.5,PXL
202054:3018,165:165,09/01/12 00:57:37,STABLE BEAMS,4000,60667.748,60318.302,13.5,PXL
202054:3018,166:166,09/01/12 00:58:01,STABLE BEAMS,4000,61999.792,61640.813,13.8,PXL
202054:3018,167:167,09/01/12 00:58:24,STABLE BEAMS,4000,58407.388,58080.306,13.0,PXL
202054:3018,168:168,09/01/12 00:58:47,STABLE BEAMS,4000,55948.983,55653.013,12.5,PXL
202054:3018,169:169,09/01/12 00:59:11,STABLE BEAMS,4000,60586.251,60236.063,13.5,PXL
202054:3018,170:170,09/01/12 00:59:34,STABLE BEAMS,4000,61011.514,60664.358,13.6,PXL
202054:3018,171:171,09/01/12 00:59:57,STABLE BEAMS,4000,59866.002,59525.364,13.4,PXL
202054:3018,172:172,09/01/12 01:00:21,STABLE BEAMS,4000,60687.223,60339.485,13.5,PXL
202054:3018,173:173,09/01/12 01:00:44,STABLE BEAMS,4000,60431.419,60085.147,13.5,PXL
202054:3018,174:174,09/01/12 01:01:07,STABLE BEAMS,4000,60157.557,59813.456,13.4,PXL
202054:3018,175:175,09/01/12 01:01:31,STABLE BEAMS,4000,60663.252,60316.865,13.5,PXL
202054:3018,176:176,09/01/12 01:01:54,STABLE BEAMS,4000,60416.070,60072.303,13.5,PXL
202054:3018,177:177,09/01/12 01:02:17,STABLE BEAMS,4000,60396.709,60051.844,13.5,PXL
202054:3018,178:178,09/01/12 01:02:41,STABLE BEAMS,4000,60346.354,59878.670,13.5,PXL
202054:3018,179:179,09/01/12 01:03:04,STABLE BEAMS,4000,60597.821,60256.050,13.5,PXL
202054:3018,180:180,09/01/12 01:03:27,STABLE BEAMS,4000,59454.586,59118.667,13.3,PXL
202054:3018,181:181,09/01/12 01:03:51,STABLE BEAMS,4000,60646.913,60303.651,13.5,PXL
202054:3018,182:182,09/01/12 01:04:14,STABLE BEAMS,4000,59647.845,59308.448,13.3,PXL
202054:3018,183:183,09/01/12 01:04:37,STABLE BEAMS,4000,59592.959,59131.710,13.3,PXL
202054:3018,184:184,09/01/12 01:05:01,STABLE BEAMS,4000,59638.716,59184.269,13.3,PXL
202054:3018,185:185,09/01/12 01:05:24,STABLE BEAMS,4000,60105.284,59763.285,13.4,PXL
202054:3018,186:186,09/01/12 01:05:47,STABLE BEAMS,4000,59592.903,59253.819,13.3,PXL
202054:3018,187:187,09/01/12 01:06:11,STABLE BEAMS,4000,59622.997,59282.550,13.3,PXL
202054:3018,188:188,09/01/12 01:06:34,STABLE BEAMS,4000,59285.970,58949.818,13.2,PXL
202054:3018,189:189,09/01/12 01:06:57,STABLE BEAMS,4000,59593.039,59253.955,13.3,PXL
202054:3018,190:190,09/01/12 01:07:21,STABLE BEAMS,4000,60253.737,59914.508,13.4,PXL
202054:3018,191:191,09/01/12 01:07:44,STABLE BEAMS,4000,61605.512,61249.432,13.7,PXL
202054:3018,192:192,09/01/12 01:08:07,STABLE BEAMS,4000,59330.696,59000.224,13.2,PXL
202054:3018,193:193,09/01/12 01:08:31,STABLE BEAMS,4000,57899.889,57577.966,12.9,PXL
202054:3018,194:194,09/01/12 01:08:54,STABLE BEAMS,4000,59785.290,59451.689,13.3,PXL
202054:3018,195:195,09/01/12 01:09:17,STABLE BEAMS,4000,59841.052,59508.934,13.3,PXL
202054:3018,196:196,09/01/12 01:09:41,STABLE BEAMS,4000,55171.583,54881.932,12.3,PXL
202054:3018,197:197,09/01/12 01:10:04,STABLE BEAMS,4000,59772.224,59434.511,13.3,PXL
202054:3018,198:198,09/01/12 01:10:27,STABLE BEAMS,4000,59250.958,58916.783,13.2,PXL
202054:3018,199:199,09/01/12 01:10:51,STABLE BEAMS,4000,59461.273,56306.852,13.3,PXL
202054:3018,200:200,09/01/12 01:11:14,STABLE BEAMS,4000,59010.264,58679.807,13.2,PXL
202054:3018,201:201,09/01/12 01:11:37,STABLE BEAMS,4000,59720.713,59383.291,13.3,PXL
202054:3018,202:202,09/01/12 01:12:01,STABLE BEAMS,4000,58895.491,58565.088,13.1,PXL
202054:3018,203:203,09/01/12 01:12:24,STABLE BEAMS,4000,59344.907,59012.575,13.2,PXL
202054:3018,204:204,09/01/12 01:12:47,STABLE BEAMS,4000,58688.466,58360.984,13.1,PXL
202054:3018,205:205,09/01/12 01:13:11,STABLE BEAMS,4000,59499.056,59165.267,13.3,PXL
202054:3018,206:206,09/01/12 01:13:34,STABLE BEAMS,4000,59556.866,59222.157,13.3,PXL
202054:3018,207:207,09/01/12 01:13:57,STABLE BEAMS,4000,60125.590,59782.874,13.4,PXL
202054:3018,208:208,09/01/12 01:14:21,STABLE BEAMS,4000,59857.363,59519.767,13.4,PXL
202054:3018,209:209,09/01/12 01:14:44,STABLE BEAMS,4000,62009.387,61648.492,13.8,PXL
202054:3018,210:210,09/01/12 01:15:07,STABLE BEAMS,4000,58312.500,57872.241,13.0,PXL
202054:3018,211:211,09/01/12 01:15:31,STABLE BEAMS,4000,61606.291,61246.511,13.7,PXL
202054:3018,212:212,09/01/12 01:15:54,STABLE BEAMS,4000,61748.102,61388.729,13.8,PXL
202054:3018,213:213,09/01/12 01:16:17,STABLE BEAMS,4000,61750.646,61390.023,13.8,PXL
202054:3018,214:214,09/01/12 01:16:41,STABLE BEAMS,4000,61078.800,60719.656,13.6,PXL
202054:3018,215:215,09/01/12 01:17:04,STABLE BEAMS,4000,62037.888,61676.207,13.8,PXL
202054:3018,216:216,09/01/12 01:17:27,STABLE BEAMS,4000,62289.219,61927.318,13.9,PXL
202054:3018,217:217,09/01/12 01:17:51,STABLE BEAMS,4000,61074.235,60719.394,13.6,PXL
202054:3018,218:218,09/01/12 01:18:14,STABLE BEAMS,4000,61796.130,61435.240,13.8,PXL
202054:3018,219:219,09/01/12 01:18:37,STABLE BEAMS,4000,61459.205,61101.512,13.7,PXL
202054:3018,220:220,09/01/12 01:19:01,STABLE BEAMS,4000,61923.189,61560.320,13.8,PXL
202054:3018,221:221,09/01/12 01:19:24,STABLE BEAMS,4000,61614.646,61255.433,13.7,PXL
202054:3018,222:222,09/01/12 01:19:47,STABLE BEAMS,4000,60974.601,60620.339,13.6,PXL
202054:3018,223:223,09/01/12 01:20:11,STABLE BEAMS,4000,60416.969,60064.134,13.5,PXL
202054:3018,224:224,09/01/12 01:20:34,STABLE BEAMS,4000,60848.014,60493.878,13.6,PXL
202054:3018,225:225,09/01/12 01:20:57,STABLE BEAMS,4000,61902.713,61542.439,13.8,PXL
202054:3018,226:226,09/01/12 01:21:21,STABLE BEAMS,4000,60416.935,60065.913,13.5,PXL
202054:3018,227:227,09/01/12 01:21:44,STABLE BEAMS,4000,61505.434,61150.547,13.7,PXL
202054:3018,228:228,09/01/12 01:22:07,STABLE BEAMS,4000,60411.955,60063.378,13.5,PXL
202054:3018,229:229,09/01/12 01:22:31,STABLE BEAMS,4000,61694.196,61337.604,13.8,PXL
202054:3018,230:230,09/01/12 01:22:54,STABLE BEAMS,4000,60417.766,59948.924,13.5,PXL
202054:3018,231:231,09/01/12 01:23:17,STABLE BEAMS,4000,61219.757,60866.519,13.7,PXL
202054:3018,232:232,09/01/12 01:23:41,STABLE BEAMS,4000,61013.580,60661.531,13.6,PXL
202054:3018,233:233,09/01/12 01:24:04,STABLE BEAMS,4000,61611.339,61254.610,13.7,PXL
202054:3018,234:234,09/01/12 01:24:27,STABLE BEAMS,4000,61886.715,61530.248,13.8,PXL
202054:3018,235:235,09/01/12 01:24:50,STABLE BEAMS,4000,60545.230,60197.700,13.5,PXL
202054:3018,236:236,09/01/12 01:25:14,STABLE BEAMS,4000,60279.791,59933.785,13.4,PXL
202054:3018,237:237,09/01/12 01:25:37,STABLE BEAMS,4000,62412.471,62054.848,13.9,PXL
202054:3018,238:238,09/01/12 01:26:00,STABLE BEAMS,4000,60718.075,60369.553,13.5,PXL
202054:3018,239:239,09/01/12 01:26:24,STABLE BEAMS,4000,60497.237,60148.773,13.5,PXL
202054:3018,240:240,09/01/12 01:26:47,STABLE BEAMS,4000,60354.276,60006.635,13.5,PXL
202054:3018,241:241,09/01/12 01:27:10,STABLE BEAMS,4000,60578.295,60229.970,13.5,PXL
202054:3018,242:242,09/01/12 01:27:34,STABLE BEAMS,4000,60035.124,59690.523,13.4,PXL
202054:3018,243:243,09/01/12 01:27:57,STABLE BEAMS,4000,60860.096,60511.976,13.6,PXL
202054:3018,244:244,09/01/12 01:28:20,STABLE BEAMS,4000,61017.967,60669.555,13.6,PXL
202054:3018,245:245,09/01/12 01:28:44,STABLE BEAMS,4000,60813.992,60467.353,13.6,PXL
202054:3018,246:246,09/01/12 01:29:07,STABLE BEAMS,4000,59918.326,59574.395,13.4,PXL
202054:3018,247:247,09/01/12 01:29:30,STABLE BEAMS,4000,61089.271,60739.841,13.6,PXL
202054:3018,248:248,09/01/12 01:29:54,STABLE BEAMS,4000,60674.054,60325.785,13.5,PXL
202054:3018,249:249,09/01/12 01:30:17,STABLE BEAMS,4000,60996.114,60649.046,13.6,PXL
202054:3018,250:250,09/01/12 01:30:40,STABLE BEAMS,4000,60943.181,60596.414,13.6,PXL
202054:3018,251:251,09/01/12 01:31:04,STABLE BEAMS,4000,60837.571,60488.971,13.6,PXL
202054:3018,252:252,09/01/12 01:31:27,STABLE BEAMS,4000,60479.742,60135.008,13.5,PXL
202054:3018,253:253,09/01/12 01:31:50,STABLE BEAMS,4000,60043.525,59701.877,13.4,PXL
202054:3018,254:254,09/01/12 01:32:14,STABLE BEAMS,4000,60950.858,60604.048,13.6,PXL
202054:3018,255:255,09/01/12 01:32:37,STABLE BEAMS,4000,60338.409,59995.084,13.5,PXL
202054:3018,256:256,09/01/12 01:33:00,STABLE BEAMS,4000,59678.531,59338.363,13.3,PXL
202054:3018,257:257,09/01/12 01:33:24,STABLE BEAMS,4000,59384.511,59047.207,13.2,PXL
202054:3018,258:258,09/01/12 01:33:47,STABLE BEAMS,4000,60593.348,60248.572,13.5,PXL
202054:3018,259:259,09/01/12 01:34:10,STABLE BEAMS,4000,59974.992,59635.534,13.4,PXL
202054:3018,260:260,09/01/12 01:34:34,STABLE BEAMS,4000,59714.078,59374.305,13.3,PXL
202054:3018,261:261,09/01/12 01:34:57,STABLE BEAMS,4000,59961.123,59618.745,13.4,PXL
202054:3018,262:262,09/01/12 01:35:20,STABLE BEAMS,4000,59703.686,59362.778,13.3,PXL
202054:3018,263:263,09/01/12 01:35:44,STABLE BEAMS,4000,59784.818,59322.084,13.3,PXL
202054:3018,264:264,09/01/12 01:36:07,STABLE BEAMS,4000,59691.142,59350.903,13.3,PXL
202054:3018,265:265,09/01/12 01:36:30,STABLE BEAMS,4000,59602.020,59264.672,13.3,PXL
202054:3018,266:266,09/01/12 01:36:54,STABLE BEAMS,4000,59487.418,59150.719,13.3,PXL
202054:3018,268:268,09/01/12 01:37:40,STABLE BEAMS,4000,58697.731,58361.980,13.1,PXL
202054:3018,269:269,09/01/12 01:38:04,STABLE BEAMS,4000,60868.633,60524.725,13.6,PXL
202054:3018,270:270,09/01/12 01:38:27,STABLE BEAMS,4000,59028.498,58692.626,13.2,PXL
202054:3018,271:271,09/01/12 01:38:50,STABLE BEAMS,4000,60630.961,60288.396,13.5,PXL
202054:3018,272:272,09/01/12 01:39:14,STABLE BEAMS,4000,59957.384,59618.625,13.4,PXL
202054:3018,273:273,09/01/12 01:39:37,STABLE BEAMS,4000,59886.564,59547.606,13.4,PXL
202054:3018,274:274,09/01/12 01:40:00,STABLE BEAMS,4000,59752.066,59412.674,13.3,PXL
202054:3018,275:275,09/01/12 01:40:24,STABLE BEAMS,4000,60310.403,59969.046,13.5,PXL
202054:3018,276:276,09/01/12 01:40:47,STABLE BEAMS,4000,60275.892,59934.128,13.4,PXL
202054:3018,277:277,09/01/12 01:41:10,STABLE BEAMS,4000,58790.547,58455.441,13.1,PXL
202054:3018,278:278,09/01/12 01:41:34,STABLE BEAMS,4000,59929.105,59590.505,13.4,PXL
202054:3018,279:279,09/01/12 01:41:57,STABLE BEAMS,4000,58988.313,58655.029,13.2,PXL
202054:3018,280:280,09/01/12 01:42:20,STABLE BEAMS,4000,60062.294,59721.140,13.4,PXL
202054:3018,281:281,09/01/12 01:42:44,STABLE BEAMS,4000,60808.888,60465.317,13.6,PXL
202054:3018,282:282,09/01/12 01:43:07,STABLE BEAMS,4000,59772.025,59434.910,13.3,PXL
202054:3018,283:283,09/01/12 01:43:30,STABLE BEAMS,4000,59459.554,59002.310,13.3,PXL
202054:3018,284:284,09/01/12 01:43:54,STABLE BEAMS,4000,58907.471,58576.411,13.1,PXL
202054:3018,285:285,09/01/12 01:44:17,STABLE BEAMS,4000,59510.877,59176.426,13.3,PXL
202054:3018,286:286,09/01/12 01:44:40,STABLE BEAMS,4000,59610.209,59276.392,13.3,PXL
202054:3018,287:287,09/01/12 01:45:04,STABLE BEAMS,4000,59027.030,58579.605,13.2,PXL
202054:3018,288:288,09/01/12 01:45:27,STABLE BEAMS,4000,58795.419,58465.577,13.1,PXL
202054:3018,289:289,09/01/12 01:45:50,STABLE BEAMS,4000,58996.719,58664.568,13.2,PXL
202054:3018,290:290,09/01/12 01:46:14,STABLE BEAMS,4000,59368.906,59035.847,13.2,PXL
202054:3018,291:291,09/01/12 01:46:37,STABLE BEAMS,4000,58606.349,58277.567,13.1,PXL
202054:3018,292:292,09/01/12 01:47:00,STABLE BEAMS,4000,59178.778,58847.377,13.2,PXL
202054:3018,293:293,09/01/12 01:47:24,STABLE BEAMS,4000,60043.929,59707.683,13.4,PXL
202054:3018,294:294,09/01/12 01:47:47,STABLE BEAMS,4000,58636.535,58306.997,13.1,PXL
202054:3018,295:295,09/01/12 01:48:10,STABLE BEAMS,4000,58412.350,58086.410,13.0,PXL
202054:3018,296:296,09/01/12 01:48:34,STABLE BEAMS,4000,58286.122,57961.468,13.0,PXL
202054:3018,297:297,09/01/12 01:48:57,STABLE BEAMS,4000,60244.045,59907.281,13.4,PXL
202054:3018,298:298,09/01/12 01:49:20,STABLE BEAMS,4000,58232.227,57787.915,13.0,PXL
202054:3018,299:299,09/01/12 01:49:44,STABLE BEAMS,4000,59070.544,58739.749,13.2,PXL
202054:3018,300:300,09/01/12 01:50:07,STABLE BEAMS,4000,58740.932,58413.158,13.1,PXL
202054:3018,301:301,09/01/12 01:50:30,STABLE BEAMS,4000,58218.693,57893.251,13.0,PXL
202054:3018,302:302,09/01/12 01:50:54,STABLE BEAMS,4000,58992.457,58663.279,13.2,PXL
202054:3018,303:303,09/01/12 01:51:17,STABLE BEAMS,4000,58489.021,58160.898,13.0,PXL
202054:3018,304:304,09/01/12 01:51:40,STABLE BEAMS,4000,59528.229,59195.466,13.3,PXL
202054:3018,305:305,09/01/12 01:52:04,STABLE BEAMS,4000,57519.359,57198.401,12.8,PXL
202054:3018,306:306,09/01/12 01:52:27,STABLE BEAMS,4000,59121.400,58675.625,13.2,PXL
202054:3018,307:307,09/01/12 01:52:50,STABLE BEAMS,4000,58765.785,58317.402,13.1,PXL
202054:3018,308:308,09/01/12 01:53:14,STABLE BEAMS,4000,59151.347,58820.691,13.2,PXL
202054:3018,309:309,09/01/12 01:53:37,STABLE BEAMS,4000,59273.193,58941.263,13.2,PXL
202054:3018,310:310,09/01/12 01:54:00,STABLE BEAMS,4000,58759.417,57850.409,13.1,PXL
202054:3018,311:311,09/01/12 01:54:24,STABLE BEAMS,4000,58836.680,58508.959,13.1,PXL
202054:3018,312:312,09/01/12 01:54:47,STABLE BEAMS,4000,59915.327,59582.197,13.4,PXL
202054:3018,313:313,09/01/12 01:55:10,STABLE BEAMS,4000,59918.963,59586.413,13.4,PXL
202054:3018,314:314,09/01/12 01:55:34,STABLE BEAMS,4000,59054.012,58726.262,13.2,PXL
202054:3018,315:315,09/01/12 01:55:57,STABLE BEAMS,4000,58122.650,57800.070,13.0,PXL
202054:3018,316:316,09/01/12 01:56:20,STABLE BEAMS,4000,58507.477,58179.250,13.1,PXL
202054:3018,317:317,09/01/12 01:56:44,STABLE BEAMS,4000,59514.638,59181.952,13.3,PXL
202054:3018,318:318,09/01/12 01:57:07,STABLE BEAMS,4000,58706.256,58379.263,13.1,PXL
202054:3018,319:319,09/01/12 01:57:30,STABLE BEAMS,4000,59234.403,58906.244,13.2,PXL
202054:3018,320:320,09/01/12 01:57:54,STABLE BEAMS,4000,58592.577,58268.560,13.1,PXL
202054:3018,321:321,09/01/12 01:58:17,STABLE BEAMS,4000,58698.528,58374.512,13.1,PXL
202054:3018,322:322,09/01/12 01:58:40,STABLE BEAMS,4000,58872.653,58544.732,13.1,PXL
202054:3018,323:323,09/01/12 01:59:04,STABLE BEAMS,4000,58566.079,58242.208,13.1,PXL
202054:3018,324:324,09/01/12 01:59:27,STABLE BEAMS,4000,59020.457,58694.074,13.2,PXL
202054:3018,325:325,09/01/12 01:59:50,STABLE BEAMS,4000,58008.413,57687.626,12.9,PXL
202054:3018,326:326,09/01/12 02:00:14,STABLE BEAMS,4000,57541.093,57222.315,12.8,PXL
202054:3018,327:327,09/01/12 02:00:37,STABLE BEAMS,4000,58802.362,55562.940,13.1,PXL
202054:3018,328:328,09/01/12 02:01:00,STABLE BEAMS,4000,59322.399,58993.752,13.2,PXL
202054:3018,329:329,09/01/12 02:01:24,STABLE BEAMS,4000,58945.072,58618.517,13.1,PXL
202054:3018,330:330,09/01/12 02:01:47,STABLE BEAMS,4000,59531.712,59203.097,13.3,PXL
202054:3018,331:331,09/01/12 02:02:10,STABLE BEAMS,4000,58253.802,57931.658,13.0,PXL
202054:3018,332:332,09/01/12 02:02:34,STABLE BEAMS,4000,58901.888,58574.394,13.1,PXL
202054:3018,333:333,09/01/12 02:02:57,STABLE BEAMS,4000,57855.584,57536.799,12.9,PXL
202054:3018,334:334,09/01/12 02:03:20,STABLE BEAMS,4000,58062.473,57740.226,13.0,PXL
202054:3018,335:335,09/01/12 02:03:44,STABLE BEAMS,4000,58510.238,58185.506,13.1,PXL
202054:3018,336:336,09/01/12 02:04:07,STABLE BEAMS,4000,57263.191,56945.952,12.8,PXL
202054:3018,337:337,09/01/12 02:04:30,STABLE BEAMS,4000,58246.944,57924.256,13.0,PXL
202054:3018,338:338,09/01/12 02:04:54,STABLE BEAMS,4000,57964.358,57642.076,12.9,PXL
202054:3018,339:339,09/01/12 02:05:17,STABLE BEAMS,4000,58342.276,58021.393,13.0,PXL
202054:3018,340:340,09/01/12 02:05:40,STABLE BEAMS,4000,58783.832,58458.169,13.1,PXL
202054:3018,341:341,09/01/12 02:06:04,STABLE BEAMS,4000,58001.544,57681.955,12.9,PXL
202054:3018,342:342,09/01/12 02:06:27,STABLE BEAMS,4000,57490.061,57172.141,12.8,PXL
202054:3018,343:343,09/01/12 02:06:50,STABLE BEAMS,4000,57951.946,57633.789,12.9,PXL
202054:3018,344:344,09/01/12 02:07:14,STABLE BEAMS,4000,58340.990,58020.698,13.0,PXL
202054:3018,345:345,09/01/12 02:07:37,STABLE BEAMS,4000,57738.751,57420.033,12.9,PXL
202054:3018,346:346,09/01/12 02:08:00,STABLE BEAMS,4000,58102.094,57780.208,13.0,PXL
202054:3018,347:347,09/01/12 02:08:24,STABLE BEAMS,4000,58212.871,57893.865,13.0,PXL
202054:3018,348:348,09/01/12 02:08:47,STABLE BEAMS,4000,57733.100,57414.990,12.9,PXL
202054:3018,349:349,09/01/12 02:09:10,STABLE BEAMS,4000,58801.082,58363.602,13.1,PXL
202054:3018,350:350,09/01/12 02:09:34,STABLE BEAMS,4000,57416.037,57100.823,12.8,PXL
202054:3018,351:351,09/01/12 02:09:57,STABLE BEAMS,4000,57964.608,57646.962,12.9,PXL
202054:3018,352:352,09/01/12 02:10:20,STABLE BEAMS,4000,56682.652,56371.464,12.6,PXL
202054:3018,353:353,09/01/12 02:10:44,STABLE BEAMS,4000,57988.050,57669.696,12.9,PXL
202054:3018,354:354,09/01/12 02:11:07,STABLE BEAMS,4000,57880.141,57448.934,12.9,PXL
202054:3018,355:355,09/01/12 02:11:30,STABLE BEAMS,4000,58171.816,57853.034,13.0,PXL
202054:3018,356:356,09/01/12 02:11:54,STABLE BEAMS,4000,58711.549,58390.984,13.1,PXL
202054:3018,357:357,09/01/12 02:12:17,STABLE BEAMS,4000,58074.361,57756.694,13.0,PXL
202054:3018,358:358,09/01/12 02:12:40,STABLE BEAMS,4000,58533.292,58213.700,13.1,PXL
202054:3018,359:359,09/01/12 02:13:04,STABLE BEAMS,4000,57813.743,57498.080,12.9,PXL
202054:3018,360:360,09/01/12 02:13:27,STABLE BEAMS,4000,57867.057,57552.260,12.9,PXL
202054:3018,361:361,09/01/12 02:13:50,STABLE BEAMS,4000,58637.314,58316.568,13.1,PXL
202054:3018,362:362,09/01/12 02:14:14,STABLE BEAMS,4000,57626.118,57310.903,12.9,PXL
202054:3018,363:363,09/01/12 02:14:37,STABLE BEAMS,4000,57033.031,56604.713,12.7,PXL
202054:3018,364:364,09/01/12 02:15:00,STABLE BEAMS,4000,57722.195,57407.610,12.9,PXL
202054:3018,365:365,09/01/12 02:15:24,STABLE BEAMS,4000,57535.396,57220.678,12.8,PXL
202054:3018,366:366,09/01/12 02:15:47,STABLE BEAMS,4000,57343.464,57029.795,12.8,PXL
202054:3018,367:367,09/01/12 02:16:10,STABLE BEAMS,4000,57683.103,57369.307,12.9,PXL
202054:3018,368:368,09/01/12 02:16:33,STABLE BEAMS,4000,57671.545,57359.542,12.9,PXL
202054:3018,369:369,09/01/12 02:16:57,STABLE BEAMS,4000,56559.849,56251.598,12.6,PXL
202054:3018,370:370,09/01/12 02:17:20,STABLE BEAMS,4000,57197.219,56886.638,12.8,PXL
202054:3018,371:371,09/01/12 02:17:43,STABLE BEAMS,4000,56598.691,56287.964,12.6,PXL
202054:3018,372:372,09/01/12 02:18:07,STABLE BEAMS,4000,57569.088,57254.760,12.8,PXL
202054:3018,373:373,09/01/12 02:18:30,STABLE BEAMS,4000,58815.748,58496.966,13.1,PXL
202054:3018,374:374,09/01/12 02:18:53,STABLE BEAMS,4000,58094.087,57778.636,13.0,PXL
202054:3018,375:375,09/01/12 02:19:17,STABLE BEAMS,4000,58596.350,58277.000,13.1,PXL
202054:3018,376:376,09/01/12 02:19:40,STABLE BEAMS,4000,57397.347,57085.679,12.8,PXL
202054:3018,377:377,09/01/12 02:20:03,STABLE BEAMS,4000,57209.028,56898.955,12.8,PXL
202054:3018,378:378,09/01/12 02:20:27,STABLE BEAMS,4000,57693.564,57379.134,12.9,PXL
202054:3018,379:379,09/01/12 02:20:50,STABLE BEAMS,4000,57025.820,56715.029,12.7,PXL
202054:3018,380:380,09/01/12 02:21:13,STABLE BEAMS,4000,56841.127,56533.048,12.7,PXL
202054:3018,381:381,09/01/12 02:21:37,STABLE BEAMS,4000,57374.429,57062.312,12.8,PXL
202054:3018,382:382,09/01/12 02:22:00,STABLE BEAMS,4000,57537.326,57225.473,12.8,PXL
202054:3018,383:383,09/01/12 02:22:23,STABLE BEAMS,4000,57127.378,56815.462,12.7,PXL
202054:3018,384:384,09/01/12 02:22:47,STABLE BEAMS,4000,57031.249,56722.710,12.7,PXL
202054:3018,385:385,09/01/12 02:23:10,STABLE BEAMS,4000,58169.676,57855.560,13.0,PXL
202054:3018,386:386,09/01/12 02:23:33,STABLE BEAMS,4000,57766.740,54102.596,12.9,PXL
202054:3018,387:387,09/01/12 02:23:57,STABLE BEAMS,4000,56687.216,55709.929,12.6,PXL
202054:3018,388:388,09/01/12 02:24:20,STABLE BEAMS,4000,57121.152,56810.984,12.7,PXL
202054:3018,389:389,09/01/12 02:24:43,STABLE BEAMS,4000,56409.598,56103.858,12.6,PXL
202054:3018,390:390,09/01/12 02:25:07,STABLE BEAMS,4000,58088.452,57657.436,13.0,PXL
202054:3018,391:391,09/01/12 02:25:30,STABLE BEAMS,4000,56979.449,56672.900,12.7,PXL
202054:3018,392:392,09/01/12 02:25:53,STABLE BEAMS,4000,56780.181,56473.568,12.7,PXL
202054:3018,393:393,09/01/12 02:26:17,STABLE BEAMS,4000,56096.713,55796.034,12.5,PXL
202054:3018,394:394,09/01/12 02:26:40,STABLE BEAMS,4000,56996.266,56688.486,12.7,PXL
202054:3018,395:395,09/01/12 02:27:03,STABLE BEAMS,4000,57068.344,56759.034,12.7,PXL
202054:3018,396:396,09/01/12 02:27:27,STABLE BEAMS,4000,57287.486,56977.561,12.8,PXL
202054:3018,397:397,09/01/12 02:27:50,STABLE BEAMS,4000,56420.986,56116.877,12.6,PXL
202054:3018,398:398,09/01/12 02:28:13,STABLE BEAMS,4000,57095.485,56788.311,12.7,PXL
202054:3018,399:399,09/01/12 02:28:37,STABLE BEAMS,4000,56572.273,56267.914,12.6,PXL
202054:3018,400:400,09/01/12 02:29:00,STABLE BEAMS,4000,57385.333,57076.600,12.8,PXL
202054:3018,401:401,09/01/12 02:29:23,STABLE BEAMS,4000,56458.092,52927.203,12.6,PXL
202054:3018,402:402,09/01/12 02:29:47,STABLE BEAMS,4000,57201.664,56895.063,12.8,PXL
202054:3018,403:403,09/01/12 02:30:10,STABLE BEAMS,4000,57106.657,56799.994,12.7,PXL
202054:3018,404:404,09/01/12 02:30:33,STABLE BEAMS,4000,56952.547,56647.281,12.7,PXL
202054:3018,405:405,09/01/12 02:30:57,STABLE BEAMS,4000,56888.357,56584.573,12.7,PXL
202054:3018,406:406,09/01/12 02:31:20,STABLE BEAMS,4000,55859.581,55560.174,12.5,PXL
202054:3018,407:407,09/01/12 02:31:43,STABLE BEAMS,4000,56318.438,56014.882,12.6,PXL
202054:3018,408:408,09/01/12 02:32:07,STABLE BEAMS,4000,56548.006,56131.813,12.6,PXL
202054:3018,409:409,09/01/12 02:32:30,STABLE BEAMS,4000,56765.213,56459.816,12.7,PXL
202054:3018,410:410,09/01/12 02:32:53,STABLE BEAMS,4000,56270.104,55859.332,12.6,PXL
202054:3018,411:411,09/01/12 02:33:17,STABLE BEAMS,4000,56644.561,56342.079,12.6,PXL
202054:3018,412:412,09/01/12 02:33:40,STABLE BEAMS,4000,56677.143,56373.920,12.6,PXL
202054:3018,413:413,09/01/12 02:34:03,STABLE BEAMS,4000,56743.217,56440.775,12.7,PXL
202054:3018,414:414,09/01/12 02:34:27,STABLE BEAMS,4000,56568.443,56265.802,12.6,PXL
202054:3018,415:415,09/01/12 02:34:50,STABLE BEAMS,4000,56101.766,55686.052,12.5,PXL
202054:3018,416:416,09/01/12 02:35:13,STABLE BEAMS,4000,56201.702,55900.461,12.5,PXL
202054:3018,417:417,09/01/12 02:35:37,STABLE BEAMS,4000,55870.366,55570.901,12.5,PXL
202054:3018,418:418,09/01/12 02:36:00,STABLE BEAMS,4000,56687.672,56384.392,12.6,PXL
202054:3018,419:419,09/01/12 02:36:23,STABLE BEAMS,4000,56588.214,56286.033,12.6,PXL
202054:3018,420:420,09/01/12 02:36:47,STABLE BEAMS,4000,55812.777,55514.737,12.5,PXL
202054:3018,421:421,09/01/12 02:37:10,STABLE BEAMS,4000,56406.980,56106.331,12.6,PXL
202054:3018,422:422,09/01/12 02:37:33,STABLE BEAMS,4000,56704.364,56402.129,12.6,PXL
202054:3018,423:423,09/01/12 02:37:57,STABLE BEAMS,4000,57345.575,57040.497,12.8,PXL
202054:3018,424:424,09/01/12 02:38:20,STABLE BEAMS,4000,55984.694,55687.416,12.5,PXL
202054:3018,425:425,09/01/12 02:38:43,STABLE BEAMS,4000,56849.219,56437.631,12.7,PXL
202054:3018,426:426,09/01/12 02:39:07,STABLE BEAMS,4000,56156.594,55857.841,12.5,PXL
202054:3018,427:427,09/01/12 02:39:30,STABLE BEAMS,4000,56178.807,55880.497,12.5,PXL
202054:3018,428:428,09/01/12 02:39:53,STABLE BEAMS,4000,55306.838,55013.159,12.3,PXL
202054:3018,429:429,09/01/12 02:40:17,STABLE BEAMS,4000,54978.837,54687.999,12.3,PXL
202054:3018,430:430,09/01/12 02:40:40,STABLE BEAMS,4000,55913.874,55618.649,12.5,PXL
202054:3018,431:431,09/01/12 02:41:03,STABLE BEAMS,4000,56222.310,55922.645,12.5,PXL
202054:3018,432:432,09/01/12 02:41:27,STABLE BEAMS,4000,56417.566,56118.553,12.6,PXL
202054:3018,433:433,09/01/12 02:41:50,STABLE BEAMS,4000,56778.900,56477.972,12.7,PXL
202054:3018,434:434,09/01/12 02:42:13,STABLE BEAMS,4000,55284.882,54994.083,12.3,PXL
202054:3018,435:435,09/01/12 02:42:37,STABLE BEAMS,4000,55557.742,55264.397,12.4,PXL
202054:3018,436:436,09/01/12 02:43:00,STABLE BEAMS,4000,56345.539,56047.471,12.6,PXL
202054:3018,437:437,09/01/12 02:43:23,STABLE BEAMS,4000,54861.145,54571.478,12.2,PXL
202054:3018,438:438,09/01/12 02:43:47,STABLE BEAMS,4000,55796.717,55502.668,12.4,PXL
202054:3018,439:439,09/01/12 02:44:10,STABLE BEAMS,4000,55765.086,55471.204,12.4,PXL
202054:3018,440:440,09/01/12 02:44:33,STABLE BEAMS,4000,55802.403,55507.208,12.4,PXL
202054:3018,441:441,09/01/12 02:44:57,STABLE BEAMS,4000,55551.305,55257.994,12.4,PXL
202054:3018,442:442,09/01/12 02:45:20,STABLE BEAMS,4000,55590.278,55297.873,12.4,PXL
202054:3018,443:443,09/01/12 02:45:43,STABLE BEAMS,4000,55264.348,54248.037,12.3,PXL
202054:3018,444:444,09/01/12 02:46:07,STABLE BEAMS,4000,56008.569,52447.544,12.5,PXL
202054:3018,445:445,09/01/12 02:46:30,STABLE BEAMS,4000,54688.180,54400.521,12.2,PXL
202054:3018,446:446,09/01/12 02:46:53,STABLE BEAMS,4000,55493.057,55202.273,12.4,PXL
202054:3018,447:447,09/01/12 02:47:17,STABLE BEAMS,4000,56040.997,55746.781,12.5,PXL
202054:3018,448:448,09/01/12 02:47:40,STABLE BEAMS,4000,54673.292,54384.617,12.2,PXL
202054:3018,449:449,09/01/12 02:48:03,STABLE BEAMS,4000,55355.474,55063.751,12.3,PXL
202054:3018,450:450,09/01/12 02:48:27,STABLE BEAMS,4000,55348.559,54182.919,12.3,PXL
202054:3018,451:451,09/01/12 02:48:50,STABLE BEAMS,4000,55788.237,55495.349,12.4,PXL
202054:3018,452:452,09/01/12 02:49:13,STABLE BEAMS,4000,55365.240,55075.126,12.4,PXL
202054:3018,453:453,09/01/12 02:49:37,STABLE BEAMS,4000,55037.797,54749.398,12.3,PXL
202054:3018,454:454,09/01/12 02:50:00,STABLE BEAMS,4000,55385.404,55095.184,12.4,PXL
202054:3018,455:455,09/01/12 02:50:23,STABLE BEAMS,4000,54933.148,54644.200,12.3,PXL
202054:3018,456:456,09/01/12 02:50:47,STABLE BEAMS,4000,55588.041,55296.204,12.4,PXL
202054:3018,457:457,09/01/12 02:51:10,STABLE BEAMS,4000,54933.490,54645.089,12.3,PXL
202054:3018,458:458,09/01/12 02:51:33,STABLE BEAMS,4000,55898.662,55603.517,12.5,PXL
202054:3018,459:459,09/01/12 02:51:57,STABLE BEAMS,4000,54239.431,53956.843,12.1,PXL
202054:3018,460:460,09/01/12 02:52:20,STABLE BEAMS,4000,54770.781,54484.330,12.2,PXL
202054:3018,461:461,09/01/12 02:52:43,STABLE BEAMS,4000,54753.480,54466.572,12.2,PXL
202054:3018,462:462,09/01/12 02:53:07,STABLE BEAMS,4000,55695.734,55403.332,12.4,PXL
202054:3018,463:463,09/01/12 02:53:30,STABLE BEAMS,4000,55744.091,55452.550,12.4,PXL
202054:3018,464:464,09/01/12 02:53:53,STABLE BEAMS,4000,54817.386,53988.547,12.2,PXL
202054:3018,465:465,09/01/12 02:54:17,STABLE BEAMS,4000,55129.042,54841.820,12.3,PXL
202054:3018,466:466,09/01/12 02:54:40,STABLE BEAMS,4000,55173.706,54886.251,12.3,PXL
202054:3018,467:467,09/01/12 02:55:03,STABLE BEAMS,4000,54843.479,54558.293,12.2,PXL
202054:3018,468:468,09/01/12 02:55:27,STABLE BEAMS,4000,55479.500,54966.315,12.4,PXL
202054:3018,469:469,09/01/12 02:55:50,STABLE BEAMS,4000,55787.293,55497.199,12.4,PXL
202054:3018,470:470,09/01/12 02:56:13,STABLE BEAMS,4000,55144.567,54856.713,12.3,PXL
202054:3018,471:471,09/01/12 02:56:37,STABLE BEAMS,4000,55733.147,55442.220,12.4,PXL
202054:3018,472:472,09/01/12 02:57:00,STABLE BEAMS,4000,54860.894,54466.993,12.2,PXL
202054:3018,473:473,09/01/12 02:57:23,STABLE BEAMS,4000,55794.492,55502.687,12.4,PXL
202054:3018,474:474,09/01/12 02:57:47,STABLE BEAMS,4000,55034.587,54747.857,12.3,PXL
202054:3018,475:475,09/01/12 02:58:10,STABLE BEAMS,4000,54791.781,54504.672,12.2,PXL
202054:3018,476:476,09/01/12 02:58:33,STABLE BEAMS,4000,55113.426,54826.285,12.3,PXL
202054:3018,477:477,09/01/12 02:58:57,STABLE BEAMS,4000,54177.335,53893.446,12.1,PXL
202054:3018,478:478,09/01/12 02:59:20,STABLE BEAMS,4000,55546.331,55256.379,12.4,PXL
202054:3018,479:479,09/01/12 02:59:43,STABLE BEAMS,4000,55058.552,54664.333,12.3,PXL
202054:3018,480:480,09/01/12 03:00:07,STABLE BEAMS,4000,54001.799,53721.529,12.0,PXL
202054:3018,481:481,09/01/12 03:00:30,STABLE BEAMS,4000,54515.677,54232.196,12.2,PXL
202054:3018,482:482,09/01/12 03:00:53,STABLE BEAMS,4000,54232.471,53951.004,12.1,PXL
202054:3018,483:483,09/01/12 03:01:17,STABLE BEAMS,4000,54912.029,54407.936,12.2,PXL
202054:3018,484:484,09/01/12 03:01:40,STABLE BEAMS,4000,54724.296,54439.183,12.2,PXL
202054:3018,485:485,09/01/12 03:02:03,STABLE BEAMS,4000,55697.487,55408.417,12.4,PXL
202054:3018,486:486,09/01/12 03:02:27,STABLE BEAMS,4000,55217.641,54929.405,12.3,PXL
202054:3018,487:487,09/01/12 03:02:50,STABLE BEAMS,4000,54950.267,54663.427,12.3,PXL
202054:3018,488:488,09/01/12 03:03:13,STABLE BEAMS,4000,54975.154,54691.483,12.3,PXL
202054:3018,489:489,09/01/12 03:03:37,STABLE BEAMS,4000,54738.313,54454.769,12.2,PXL
202054:3018,492:492,09/01/12 03:04:47,STABLE BEAMS,4000,54587.140,54303.287,12.2,PXL
202054:3018,493:493,09/01/12 03:05:10,STABLE BEAMS,4000,54412.230,54132.007,12.1,PXL
202054:3018,494:494,09/01/12 03:05:33,STABLE BEAMS,4000,54339.776,54057.753,12.1,PXL
202054:3018,495:495,09/01/12 03:05:57,STABLE BEAMS,4000,54743.168,54458.503,12.2,PXL
202054:3018,496:496,09/01/12 03:06:20,STABLE BEAMS,4000,54343.897,54064.569,12.1,PXL
202054:3018,497:497,09/01/12 03:06:43,STABLE BEAMS,4000,54520.651,54238.779,12.2,PXL
202054:3018,498:498,09/01/12 03:07:07,STABLE BEAMS,4000,54134.874,53854.455,12.1,PXL
202054:3018,499:499,09/01/12 03:07:30,STABLE BEAMS,4000,53631.290,53354.017,12.0,PXL
202054:3018,500:500,09/01/12 03:07:53,STABLE BEAMS,4000,54239.203,53959.329,12.1,PXL
202054:3018,501:501,09/01/12 03:08:16,STABLE BEAMS,4000,54728.200,54446.350,12.2,PXL
202054:3018,502:502,09/01/12 03:08:40,STABLE BEAMS,4000,53766.585,53489.687,12.0,PXL
202054:3018,503:503,09/01/12 03:09:03,STABLE BEAMS,4000,54157.223,53876.688,12.1,PXL
202054:3018,504:504,09/01/12 03:09:26,STABLE BEAMS,4000,54112.013,53832.253,12.1,PXL
202054:3018,505:505,09/01/12 03:09:50,STABLE BEAMS,4000,54779.949,54498.381,12.2,PXL
202054:3018,506:506,09/01/12 03:10:13,STABLE BEAMS,4000,54062.147,53784.808,12.1,PXL
202054:3018,507:507,09/01/12 03:10:36,STABLE BEAMS,4000,53932.737,53656.062,12.0,PXL
202054:3018,508:508,09/01/12 03:11:00,STABLE BEAMS,4000,53527.069,53251.940,11.9,PXL
202054:3018,509:509,09/01/12 03:11:23,STABLE BEAMS,4000,53610.569,53336.083,12.0,PXL
202054:3018,510:510,09/01/12 03:11:46,STABLE BEAMS,4000,54248.548,53970.253,12.1,PXL
202054:3018,511:511,09/01/12 03:12:10,STABLE BEAMS,4000,53374.007,53100.732,11.9,PXL
202054:3018,512:512,09/01/12 03:12:33,STABLE BEAMS,4000,54721.120,54440.948,12.2,PXL
202054:3018,513:513,09/01/12 03:12:56,STABLE BEAMS,4000,53379.863,53105.490,11.9,PXL
202054:3018,514:514,09/01/12 03:13:20,STABLE BEAMS,4000,53525.032,53251.519,11.9,PXL
202054:3018,515:515,09/01/12 03:13:43,STABLE BEAMS,4000,54616.262,54230.125,12.2,PXL
202054:3018,516:516,09/01/12 03:14:06,STABLE BEAMS,4000,54410.784,54132.201,12.1,PXL
202054:3018,517:517,09/01/12 03:14:30,STABLE BEAMS,4000,54347.915,54071.284,12.1,PXL
202054:3018,518:518,09/01/12 03:14:53,STABLE BEAMS,4000,54206.508,53928.970,12.1,PXL
202054:3018,519:519,09/01/12 03:15:16,STABLE BEAMS,4000,53607.797,53333.862,12.0,PXL
202054:3018,520:520,09/01/12 03:15:40,STABLE BEAMS,4000,53109.000,52838.675,11.8,PXL
202054:3018,521:521,09/01/12 03:16:03,STABLE BEAMS,4000,52854.972,52584.883,11.8,PXL
202054:3018,522:522,09/01/12 03:16:26,STABLE BEAMS,4000,53928.634,53654.137,12.0,PXL
202054:3018,523:523,09/01/12 03:16:50,STABLE BEAMS,4000,54443.434,54165.773,12.1,PXL
202054:3018,524:524,09/01/12 03:17:13,STABLE BEAMS,4000,52675.372,52407.781,11.8,PXL
202054:3018,525:525,09/01/12 03:17:36,STABLE BEAMS,4000,52771.233,52503.683,11.8,PXL
202054:3018,526:526,09/01/12 03:18:00,STABLE BEAMS,4000,53632.133,53359.681,12.0,PXL
202054:3018,527:527,09/01/12 03:18:23,STABLE BEAMS,4000,54133.514,53857.974,12.1,PXL
202054:3018,528:528,09/01/12 03:18:46,STABLE BEAMS,4000,52843.197,52575.282,11.8,PXL
202054:3018,529:529,09/01/12 03:19:10,STABLE BEAMS,4000,53186.246,52917.655,11.9,PXL
202054:3018,530:530,09/01/12 03:19:33,STABLE BEAMS,4000,53726.081,53452.078,12.0,PXL
202054:3018,531:531,09/01/12 03:19:56,STABLE BEAMS,4000,53631.165,53358.719,12.0,PXL
202054:3018,532:532,09/01/12 03:20:20,STABLE BEAMS,4000,53851.400,53578.912,12.0,PXL
202054:3018,533:533,09/01/12 03:20:43,STABLE BEAMS,4000,52976.249,52601.178,11.8,PXL
202054:3018,534:534,09/01/12 03:21:06,STABLE BEAMS,4000,53019.280,52751.533,11.8,PXL
202054:3018,535:535,09/01/12 03:21:30,STABLE BEAMS,4000,52747.922,52480.490,11.8,PXL
202054:3018,536:536,09/01/12 03:21:53,STABLE BEAMS,4000,52955.540,52689.173,11.8,PXL
202054:3018,537:537,09/01/12 03:22:16,STABLE BEAMS,4000,53232.184,52964.959,11.9,PXL
202054:3018,538:538,09/01/12 03:22:40,STABLE BEAMS,4000,52729.990,52463.176,11.8,PXL
202054:3018,539:539,09/01/12 03:23:03,STABLE BEAMS,4000,52405.369,52140.722,11.7,PXL
202054:3018,540:540,09/01/12 03:23:26,STABLE BEAMS,4000,53388.007,53117.864,11.9,PXL
202054:3018,541:541,09/01/12 03:23:50,STABLE BEAMS,4000,52886.171,52101.340,11.8,PXL
202054:3018,542:542,09/01/12 03:24:13,STABLE BEAMS,4000,52307.624,52043.994,11.7,PXL
202054:3018,543:543,09/01/12 03:24:36,STABLE BEAMS,4000,52413.666,52147.929,11.7,PXL
202054:3018,544:544,09/01/12 03:25:00,STABLE BEAMS,4000,52127.096,51863.854,11.6,PXL
202054:3018,545:545,09/01/12 03:25:23,STABLE BEAMS,4000,52891.606,52625.561,11.8,PXL
202054:3018,546:546,09/01/12 03:25:46,STABLE BEAMS,4000,52956.786,52688.825,11.8,PXL
202054:3018,547:547,09/01/12 03:26:10,STABLE BEAMS,4000,52436.209,52172.979,11.7,PXL
202054:3018,548:548,09/01/12 03:26:33,STABLE BEAMS,4000,52580.427,52316.999,11.7,PXL
202054:3018,549:549,09/01/12 03:26:56,STABLE BEAMS,4000,52203.374,51940.791,11.6,PXL
202054:3018,550:550,09/01/12 03:27:20,STABLE BEAMS,4000,52280.369,52016.353,11.7,PXL
202054:3018,551:551,09/01/12 03:27:43,STABLE BEAMS,4000,51573.995,51315.609,11.5,PXL
202054:3018,552:552,09/01/12 03:28:06,STABLE BEAMS,4000,52970.018,52705.168,11.8,PXL
202054:3018,553:553,09/01/12 03:28:30,STABLE BEAMS,4000,52502.169,52238.083,11.7,PXL
202054:3018,554:554,09/01/12 03:28:53,STABLE BEAMS,4000,51902.759,51642.207,11.6,PXL
202054:3018,555:555,09/01/12 03:29:16,STABLE BEAMS,4000,51979.423,51720.566,11.6,PXL
202054:3018,556:556,09/01/12 03:29:40,STABLE BEAMS,4000,52366.254,52103.899,11.7,PXL
202054:3018,557:557,09/01/12 03:30:03,STABLE BEAMS,4000,52083.372,51716.705,11.6,PXL
202054:3018,558:558,09/01/12 03:30:26,STABLE BEAMS,4000,52346.443,52085.234,11.7,PXL
202054:3018,559:559,09/01/12 03:30:50,STABLE BEAMS,4000,51351.484,51093.699,11.5,PXL
202054:3018,560:560,09/01/12 03:31:13,STABLE BEAMS,4000,51629.688,51371.023,11.5,PXL
202054:3018,561:561,09/01/12 03:31:36,STABLE BEAMS,4000,53237.329,52971.142,11.9,PXL
202054:3018,562:562,09/01/12 03:32:00,STABLE BEAMS,4000,52847.192,52582.956,11.8,PXL
202054:3018,563:563,09/01/12 03:32:23,STABLE BEAMS,4000,51688.722,51429.761,11.5,PXL
202054:3018,564:564,09/01/12 03:32:46,STABLE BEAMS,4000,51728.747,51470.103,11.5,PXL
202054:3018,565:565,09/01/12 03:33:10,STABLE BEAMS,4000,52660.621,52399.424,11.7,PXL
202054:3018,566:566,09/01/12 03:33:33,STABLE BEAMS,4000,52001.089,51742.124,11.6,PXL
202054:3018,567:567,09/01/12 03:33:56,STABLE BEAMS,4000,51587.500,51328.530,11.5,PXL
202054:3018,568:568,09/01/12 03:34:20,STABLE BEAMS,4000,53225.014,52960.485,11.9,PXL
202054:3018,569:569,09/01/12 03:34:43,STABLE BEAMS,4000,52966.392,52703.150,11.8,PXL
202054:3018,570:570,09/01/12 03:35:06,STABLE BEAMS,4000,52292.059,52031.644,11.7,PXL
202054:3018,571:571,09/01/12 03:35:30,STABLE BEAMS,4000,51606.024,51346.962,11.5,PXL
202054:3018,572:572,09/01/12 03:35:53,STABLE BEAMS,4000,53065.361,52800.565,11.8,PXL
202054:3018,573:573,09/01/12 03:36:16,STABLE BEAMS,4000,52569.540,52307.744,11.7,PXL
202054:3018,574:574,09/01/12 03:36:40,STABLE BEAMS,4000,52886.028,52622.656,11.8,PXL
202054:3018,575:575,09/01/12 03:37:03,STABLE BEAMS,4000,52336.859,52076.222,11.7,PXL
202054:3018,576:576,09/01/12 03:37:26,STABLE BEAMS,4000,52020.416,51763.436,11.6,PXL
202054:3018,577:577,09/01/12 03:37:50,STABLE BEAMS,4000,50705.645,50455.159,11.3,PXL
202054:3018,578:578,09/01/12 03:38:13,STABLE BEAMS,4000,50974.032,50720.691,11.4,PXL
202054:3018,579:579,09/01/12 03:38:36,STABLE BEAMS,4000,51410.022,51156.057,11.5,PXL
202054:3018,580:580,09/01/12 03:39:00,STABLE BEAMS,4000,51943.649,51687.567,11.6,PXL
202054:3018,581:581,09/01/12 03:39:23,STABLE BEAMS,4000,51658.394,51403.201,11.5,PXL
202054:3018,582:582,09/01/12 03:39:46,STABLE BEAMS,4000,51966.920,51710.723,11.6,PXL
202054:3018,583:583,09/01/12 03:40:10,STABLE BEAMS,4000,50597.736,50346.771,11.3,PXL
202054:3018,584:584,09/01/12 03:40:33,STABLE BEAMS,4000,52185.265,51927.992,11.6,PXL
202054:3018,585:585,09/01/12 03:40:56,STABLE BEAMS,4000,52895.311,52634.008,11.8,PXL
202054:3018,586:586,09/01/12 03:41:20,STABLE BEAMS,4000,52359.840,52102.753,11.7,PXL
202054:3018,587:587,09/01/12 03:41:43,STABLE BEAMS,4000,52173.849,51917.153,11.6,PXL
202054:3018,588:588,09/01/12 03:42:06,STABLE BEAMS,4000,51595.587,51341.736,11.5,PXL
202054:3018,589:589,09/01/12 03:42:30,STABLE BEAMS,4000,51476.614,51222.834,11.5,PXL
202054:3018,590:590,09/01/12 03:42:53,STABLE BEAMS,4000,51502.611,51248.703,11.5,PXL
202054:3018,591:591,09/01/12 03:43:16,STABLE BEAMS,4000,52161.482,51903.283,11.6,PXL
202054:3018,592:592,09/01/12 03:43:40,STABLE BEAMS,4000,51425.166,51067.247,11.5,PXL
202054:3018,593:593,09/01/12 03:44:03,STABLE BEAMS,4000,51752.206,51498.103,11.5,PXL
202054:3018,594:594,09/01/12 03:44:26,STABLE BEAMS,4000,51744.745,51489.643,11.5,PXL
202054:3018,595:595,09/01/12 03:44:50,STABLE BEAMS,4000,50884.357,50634.006,11.4,PXL
202054:3018,596:596,09/01/12 03:45:13,STABLE BEAMS,4000,51766.212,51511.522,11.5,PXL
202054:3018,597:597,09/01/12 03:45:36,STABLE BEAMS,4000,50787.893,50538.017,11.3,PXL
202054:3018,598:598,09/01/12 03:46:00,STABLE BEAMS,4000,52081.693,51720.767,11.6,PXL
202054:3018,599:599,09/01/12 03:46:23,STABLE BEAMS,4000,52267.416,52011.306,11.7,PXL
202054:3018,600:600,09/01/12 03:46:46,STABLE BEAMS,4000,51677.180,51422.412,11.5,PXL
202054:3018,601:601,09/01/12 03:47:10,STABLE BEAMS,4000,51985.775,51730.525,11.6,PXL
202054:3018,602:602,09/01/12 03:47:33,STABLE BEAMS,4000,51142.313,50890.692,11.4,PXL
202054:3018,603:603,09/01/12 03:47:56,STABLE BEAMS,4000,51187.864,50936.020,11.4,PXL
202054:3018,604:604,09/01/12 03:48:20,STABLE BEAMS,4000,51968.058,51712.895,11.6,PXL
202054:3018,605:605,09/01/12 03:48:43,STABLE BEAMS,4000,51479.881,51228.144,11.5,PXL
202054:3018,608:608,09/01/12 03:49:53,STABLE BEAMS,4000,52162.996,51907.397,11.6,PXL
202054:3018,609:609,09/01/12 03:50:16,STABLE BEAMS,4000,50810.453,50561.990,11.3,PXL
202054:3018,610:610,09/01/12 03:50:40,STABLE BEAMS,4000,51102.930,50853.548,11.4,PXL
202054:3018,611:611,09/01/12 03:51:03,STABLE BEAMS,4000,50521.811,50274.759,11.3,PXL
202054:3018,612:612,09/01/12 03:51:26,STABLE BEAMS,4000,51628.453,51376.506,11.5,PXL
202054:3018,613:613,09/01/12 03:51:50,STABLE BEAMS,4000,51537.509,51285.490,11.5,PXL
202054:3018,614:614,09/01/12 03:52:13,STABLE BEAMS,4000,51750.698,51498.672,11.5,PXL
202054:3018,615:615,09/01/12 03:52:36,STABLE BEAMS,4000,51592.132,51340.363,11.5,PXL
202054:3018,616:616,09/01/12 03:53:00,STABLE BEAMS,4000,50949.236,50700.094,11.4,PXL
202054:3018,617:617,09/01/12 03:53:23,STABLE BEAMS,4000,50807.442,50559.502,11.3,PXL
202054:3018,618:618,09/01/12 03:53:46,STABLE BEAMS,4000,51054.835,50805.687,11.4,PXL
202054:3018,619:619,09/01/12 03:54:10,STABLE BEAMS,4000,51487.194,50736.511,11.5,PXL
202054:3018,620:620,09/01/12 03:54:33,STABLE BEAMS,4000,51291.864,51042.072,11.4,PXL
202054:3018,621:621,09/01/12 03:54:56,STABLE BEAMS,4000,51622.915,51368.931,11.5,PXL
202054:3018,622:622,09/01/12 03:55:20,STABLE BEAMS,4000,50637.409,50287.504,11.3,PXL
202054:3018,623:623,09/01/12 03:55:43,STABLE BEAMS,4000,51779.620,51526.418,11.6,PXL
202054:3018,624:624,09/01/12 03:56:06,STABLE BEAMS,4000,51859.751,51607.712,11.6,PXL
202054:3018,625:625,09/01/12 03:56:30,STABLE BEAMS,4000,51046.571,50798.995,11.4,PXL
202054:3018,626:626,09/01/12 03:56:53,STABLE BEAMS,4000,50697.678,50450.780,11.3,PXL
202054:3018,627:627,09/01/12 03:57:16,STABLE BEAMS,4000,51148.379,50900.821,11.4,PXL
202054:3018,628:628,09/01/12 03:57:40,STABLE BEAMS,4000,49910.319,49567.435,11.1,PXL
202054:3018,629:629,09/01/12 03:58:03,STABLE BEAMS,4000,51201.864,50953.023,11.4,PXL
202054:3018,630:630,09/01/12 03:58:26,STABLE BEAMS,4000,50333.874,50089.754,11.2,PXL
202054:3018,631:631,09/01/12 03:58:50,STABLE BEAMS,4000,50449.995,50205.817,11.3,PXL
202060:3019,76:76,09/01/12 07:35:49,STABLE BEAMS,4000,151691.252,103197.078,33.8,PXL
202060:3019,77:77,09/01/12 07:36:12,STABLE BEAMS,4000,153247.964,150091.056,34.2,PXL
202060:3019,78:78,09/01/12 07:36:35,STABLE BEAMS,4000,152606.519,148336.589,34.0,PXL
202060:3019,79:79,09/01/12 07:36:59,STABLE BEAMS,4000,150672.339,145764.941,33.6,PXL
202060:3019,80:80,09/01/12 07:37:22,STABLE BEAMS,4000,150885.801,146415.055,33.7,PXL
202060:3019,81:81,09/01/12 07:37:45,STABLE BEAMS,4000,151932.510,147802.984,33.9,PXL
202060:3019,82:82,09/01/12 07:38:09,STABLE BEAMS,4000,151200.440,145903.888,33.7,PXL
202060:3019,83:83,09/01/12 07:38:32,STABLE BEAMS,4000,150971.999,146996.906,33.7,PXL
202060:3019,84:84,09/01/12 07:38:55,STABLE BEAMS,4000,149185.230,144928.975,33.3,PXL
202060:3019,85:85,09/01/12 07:39:19,STABLE BEAMS,4000,149376.713,145480.968,33.3,PXL
202060:3019,86:86,09/01/12 07:39:42,STABLE BEAMS,4000,151121.163,146796.075,33.7,PXL
202060:3019,87:87,09/01/12 07:40:05,STABLE BEAMS,4000,149638.538,145773.374,33.4,PXL
202060:3019,88:88,09/01/12 07:40:29,STABLE BEAMS,4000,149644.024,145844.563,33.4,PXL
202060:3019,89:89,09/01/12 07:40:52,STABLE BEAMS,4000,149480.428,145474.352,33.3,PXL
202060:3019,90:90,09/01/12 07:41:15,STABLE BEAMS,4000,149906.430,145248.837,33.4,PXL
202060:3019,91:91,09/01/12 07:41:39,STABLE BEAMS,4000,149601.739,145864.688,33.4,PXL
202060:3019,92:92,09/01/12 07:42:02,STABLE BEAMS,4000,147570.606,144189.763,32.9,PXL
202060:3019,93:93,09/01/12 07:42:25,STABLE BEAMS,4000,147602.646,144291.919,32.9,PXL
202060:3019,94:94,09/01/12 07:42:49,STABLE BEAMS,4000,138393.568,134614.040,30.9,PXL
202060:3019,95:95,09/01/12 07:43:12,STABLE BEAMS,4000,147076.868,143410.241,32.8,PXL
202060:3019,96:96,09/01/12 07:43:35,STABLE BEAMS,4000,140363.443,137845.323,31.3,PXL
202060:3019,97:97,09/01/12 07:43:59,STABLE BEAMS,4000,140842.054,137653.390,31.4,PXL
202060:3019,98:98,09/01/12 07:44:22,STABLE BEAMS,4000,148222.772,144127.377,33.1,PXL
202060:3019,99:99,09/01/12 07:44:45,STABLE BEAMS,4000,148925.943,144499.864,33.2,PXL
202060:3019,100:100,09/01/12 07:45:09,STABLE BEAMS,4000,147152.651,143401.729,32.8,PXL
202060:3019,101:101,09/01/12 07:45:32,STABLE BEAMS,4000,146652.675,143253.266,32.7,PXL
202060:3019,102:102,09/01/12 07:45:55,STABLE BEAMS,4000,146992.833,143889.814,32.8,PXL
202060:3019,103:103,09/01/12 07:46:19,STABLE BEAMS,4000,147895.021,143660.787,33.0,PXL
202060:3019,104:104,09/01/12 07:46:42,STABLE BEAMS,4000,146137.949,142218.529,32.6,PXL
202060:3019,105:105,09/01/12 07:47:05,STABLE BEAMS,4000,146525.900,143526.515,32.7,PXL
202060:3019,106:106,09/01/12 07:47:29,STABLE BEAMS,4000,145307.992,142387.301,32.4,PXL
202060:3019,107:107,09/01/12 07:47:52,STABLE BEAMS,4000,145056.536,140719.345,32.4,PXL
202060:3019,108:108,09/01/12 07:48:15,STABLE BEAMS,4000,145824.403,143393.510,32.5,PXL
202060:3019,109:109,09/01/12 07:48:39,STABLE BEAMS,4000,143834.268,141160.389,32.1,PXL
202060:3019,110:110,09/01/12 07:49:02,STABLE BEAMS,4000,143464.084,140924.770,32.0,PXL
202060:3019,111:111,09/01/12 07:49:25,STABLE BEAMS,4000,137037.946,135149.564,30.6,PXL
202060:3019,112:112,09/01/12 07:49:49,STABLE BEAMS,4000,143632.450,141035.575,32.0,PXL
202060:3019,113:113,09/01/12 07:50:12,STABLE BEAMS,4000,131517.765,129593.660,29.3,PXL
202060:3019,114:114,09/01/12 07:50:35,STABLE BEAMS,4000,139908.052,137224.616,31.2,PXL
202060:3019,115:115,09/01/12 07:50:59,STABLE BEAMS,4000,143518.343,140881.911,32.0,PXL
202060:3019,116:116,09/01/12 07:51:22,STABLE BEAMS,4000,142071.288,139173.033,31.7,PXL
202060:3019,117:117,09/01/12 07:51:45,STABLE BEAMS,4000,142269.646,139112.682,31.7,PXL
202060:3019,118:118,09/01/12 07:52:09,STABLE BEAMS,4000,142286.571,138848.927,31.7,PXL
202060:3019,119:119,09/01/12 07:52:32,STABLE BEAMS,4000,143331.401,140718.470,32.0,PXL
202060:3019,120:120,09/01/12 07:52:55,STABLE BEAMS,4000,142569.704,139711.181,31.8,PXL
202060:3019,121:121,09/01/12 07:53:19,STABLE BEAMS,4000,141850.177,138936.574,31.6,PXL
202060:3019,122:122,09/01/12 07:53:42,STABLE BEAMS,4000,142585.126,139746.257,31.8,PXL
202060:3019,123:123,09/01/12 07:54:05,STABLE BEAMS,4000,140856.908,138328.526,31.4,PXL
202060:3019,124:124,09/01/12 07:54:29,STABLE BEAMS,4000,143320.759,140773.949,32.0,PXL
202060:3019,125:125,09/01/12 07:54:52,STABLE BEAMS,4000,142230.969,139451.776,31.7,PXL
202060:3019,126:126,09/01/12 07:55:15,STABLE BEAMS,4000,142561.793,139468.202,31.8,PXL
202060:3019,127:127,09/01/12 07:55:39,STABLE BEAMS,4000,141283.229,138802.295,31.5,PXL
202060:3019,128:128,09/01/12 07:56:02,STABLE BEAMS,4000,143005.483,140507.177,31.9,PXL
202060:3019,129:129,09/01/12 07:56:25,STABLE BEAMS,4000,141888.080,139148.221,31.7,PXL
202060:3019,130:130,09/01/12 07:56:49,STABLE BEAMS,4000,142768.733,139279.465,31.8,PXL
202060:3019,131:131,09/01/12 07:57:12,STABLE BEAMS,4000,139277.284,136949.960,31.1,PXL
202060:3019,132:132,09/01/12 07:57:35,STABLE BEAMS,4000,141878.678,139767.523,31.7,PXL
202060:3019,133:133,09/01/12 07:57:59,STABLE BEAMS,4000,141673.331,139293.219,31.6,PXL
202060:3019,134:134,09/01/12 07:58:22,STABLE BEAMS,4000,140866.537,138797.208,31.4,PXL
202060:3019,135:135,09/01/12 07:58:45,STABLE BEAMS,4000,141636.954,139280.115,31.6,PXL
202060:3019,136:136,09/01/12 07:59:09,STABLE BEAMS,4000,140452.748,137560.826,31.3,PXL
202060:3019,137:137,09/01/12 07:59:32,STABLE BEAMS,4000,141815.336,139756.177,31.6,PXL
202060:3019,138:138,09/01/12 07:59:55,STABLE BEAMS,4000,139850.845,137821.609,31.2,PXL
202060:3019,139:139,09/01/12 08:00:19,STABLE BEAMS,4000,140342.431,138322.904,31.3,PXL
202060:3019,140:140,09/01/12 08:00:42,STABLE BEAMS,4000,139436.248,137182.958,31.1,PXL
202060:3019,141:141,09/01/12 08:01:05,STABLE BEAMS,4000,140680.984,138673.466,31.4,PXL
202060:3019,142:142,09/01/12 08:01:29,STABLE BEAMS,4000,139948.766,137650.808,31.2,PXL
202060:3019,144:144,09/01/12 08:02:15,STABLE BEAMS,4000,138130.696,136142.995,30.8,PXL
202060:3019,145:145,09/01/12 08:02:39,STABLE BEAMS,4000,139300.105,137334.581,31.1,PXL
202060:3019,146:146,09/01/12 08:03:02,STABLE BEAMS,4000,138452.392,136203.925,30.9,PXL
202060:3019,147:147,09/01/12 08:03:25,STABLE BEAMS,4000,139414.280,137437.386,31.1,PXL
202060:3019,148:148,09/01/12 08:03:49,STABLE BEAMS,4000,134826.120,133038.326,30.1,PXL
202060:3019,149:149,09/01/12 08:04:12,STABLE BEAMS,4000,133658.532,131922.308,29.8,PXL
202060:3019,150:150,09/01/12 08:04:35,STABLE BEAMS,4000,135395.937,133585.693,30.2,PXL
202060:3019,151:151,09/01/12 08:04:59,STABLE BEAMS,4000,126532.764,124814.449,28.2,PXL
202060:3019,152:152,09/01/12 08:05:22,STABLE BEAMS,4000,140816.649,138573.439,31.4,PXL
202060:3019,153:153,09/01/12 08:05:45,STABLE BEAMS,4000,137160.100,135235.744,30.6,PXL
202060:3019,154:154,09/01/12 08:06:09,STABLE BEAMS,4000,136031.508,133607.427,30.3,PXL
202060:3019,156:156,09/01/12 08:06:55,STABLE BEAMS,4000,136793.468,134887.935,30.5,PXL
202060:3019,157:157,09/01/12 08:07:19,STABLE BEAMS,4000,137921.924,136018.601,30.8,PXL
202060:3019,158:158,09/01/12 08:07:42,STABLE BEAMS,4000,137484.960,135325.072,30.7,PXL
202060:3019,159:159,09/01/12 08:08:05,STABLE BEAMS,4000,137500.884,135333.870,30.7,PXL
202060:3019,160:160,09/01/12 08:08:29,STABLE BEAMS,4000,136319.399,134445.007,30.4,PXL
202060:3019,161:161,09/01/12 08:08:52,STABLE BEAMS,4000,136499.932,134366.438,30.5,PXL
202060:3019,162:162,09/01/12 08:09:15,STABLE BEAMS,4000,136746.050,133851.136,30.5,PXL
202060:3019,163:163,09/01/12 08:09:38,STABLE BEAMS,4000,137258.340,135147.307,30.6,PXL
202060:3019,164:164,09/01/12 08:10:02,STABLE BEAMS,4000,136389.388,134290.355,30.4,PXL
202060:3019,165:165,09/01/12 08:10:25,STABLE BEAMS,4000,135022.304,132960.513,30.1,PXL
202060:3019,166:166,09/01/12 08:10:48,STABLE BEAMS,4000,138099.623,135702.213,30.8,PXL
202060:3019,167:167,09/01/12 08:11:12,STABLE BEAMS,4000,136779.536,134684.073,30.5,PXL
202060:3019,168:168,09/01/12 08:11:35,STABLE BEAMS,4000,134996.671,132676.078,30.1,PXL
202060:3019,169:169,09/01/12 08:11:58,STABLE BEAMS,4000,135065.977,132777.960,30.1,PXL
202060:3019,170:170,09/01/12 08:12:22,STABLE BEAMS,4000,134779.055,132726.370,30.1,PXL
202060:3019,171:171,09/01/12 08:12:45,STABLE BEAMS,4000,136499.977,134171.288,30.5,PXL
202060:3019,172:172,09/01/12 08:13:08,STABLE BEAMS,4000,135596.229,133304.653,30.2,PXL
202060:3019,173:173,09/01/12 08:13:32,STABLE BEAMS,4000,135847.378,133812.384,30.3,PXL
202060:3019,174:174,09/01/12 08:13:55,STABLE BEAMS,4000,135877.404,133593.305,30.3,PXL
202060:3019,175:175,09/01/12 08:14:18,STABLE BEAMS,4000,135881.991,133876.373,30.3,PXL
202060:3019,176:176,09/01/12 08:14:42,STABLE BEAMS,4000,134891.704,132353.042,30.1,PXL
202060:3019,177:177,09/01/12 08:15:05,STABLE BEAMS,4000,136552.620,134535.738,30.5,PXL
202060:3019,178:178,09/01/12 08:15:28,STABLE BEAMS,4000,135725.053,133720.394,30.3,PXL
202060:3019,179:179,09/01/12 08:15:52,STABLE BEAMS,4000,133601.371,131669.495,29.8,PXL
202060:3019,180:180,09/01/12 08:16:15,STABLE BEAMS,4000,134983.525,133111.303,30.1,PXL
202060:3019,181:181,09/01/12 08:16:38,STABLE BEAMS,4000,134224.593,132476.988,29.9,PXL
202060:3019,182:182,09/01/12 08:17:02,STABLE BEAMS,4000,134982.250,132966.965,30.1,PXL
202060:3019,183:183,09/01/12 08:17:25,STABLE BEAMS,4000,134114.572,131838.648,29.9,PXL
202060:3019,184:184,09/01/12 08:17:48,STABLE BEAMS,4000,134038.710,132293.526,29.9,PXL
202060:3019,185:185,09/01/12 08:18:12,STABLE BEAMS,4000,134177.732,132163.724,29.9,PXL
202060:3019,186:186,09/01/12 08:18:35,STABLE BEAMS,4000,135077.815,133055.700,30.1,PXL
202060:3019,187:187,09/01/12 08:18:58,STABLE BEAMS,4000,132446.588,130747.298,29.5,PXL
202060:3019,188:188,09/01/12 08:19:22,STABLE BEAMS,4000,133231.050,131527.025,29.7,PXL
202060:3019,189:189,09/01/12 08:19:45,STABLE BEAMS,4000,132682.871,130707.223,29.6,PXL
202060:3019,190:190,09/01/12 08:20:08,STABLE BEAMS,4000,131960.158,129873.868,29.4,PXL
202060:3019,191:191,09/01/12 08:20:32,STABLE BEAMS,4000,132421.103,130597.665,29.5,PXL
202060:3019,192:192,09/01/12 08:20:55,STABLE BEAMS,4000,132590.072,130737.789,29.6,PXL
202060:3019,193:193,09/01/12 08:21:18,STABLE BEAMS,4000,131477.529,129660.509,29.3,PXL
202060:3019,194:194,09/01/12 08:21:42,STABLE BEAMS,4000,131808.399,129981.534,29.4,PXL
202060:3019,195:195,09/01/12 08:22:05,STABLE BEAMS,4000,130966.080,129148.271,29.2,PXL
202060:3019,196:196,09/01/12 08:22:28,STABLE BEAMS,4000,131968.171,130154.928,29.4,PXL
202060:3019,197:197,09/01/12 08:22:52,STABLE BEAMS,4000,130068.729,127749.604,29.0,PXL
202060:3019,198:198,09/01/12 08:23:15,STABLE BEAMS,4000,132436.947,130096.786,29.5,PXL
202060:3019,199:199,09/01/12 08:23:38,STABLE BEAMS,4000,131426.787,129638.068,29.3,PXL
202060:3019,200:200,09/01/12 08:24:02,STABLE BEAMS,4000,130689.743,128904.521,29.2,PXL
202060:3019,201:201,09/01/12 08:24:25,STABLE BEAMS,4000,131547.882,129508.890,29.3,PXL
202060:3019,202:202,09/01/12 08:24:48,STABLE BEAMS,4000,133107.496,131295.903,29.7,PXL
202060:3019,203:203,09/01/12 08:25:12,STABLE BEAMS,4000,133157.942,131364.305,29.7,PXL
202060:3019,204:204,09/01/12 08:25:35,STABLE BEAMS,4000,130948.085,128935.413,29.2,PXL
202060:3019,205:205,09/01/12 08:25:58,STABLE BEAMS,4000,131211.105,129435.819,29.3,PXL
202060:3019,206:206,09/01/12 08:26:22,STABLE BEAMS,4000,130505.442,128746.229,29.1,PXL
202060:3019,207:207,09/01/12 08:26:45,STABLE BEAMS,4000,130869.001,128835.297,29.2,PXL
202060:3019,208:208,09/01/12 08:27:08,STABLE BEAMS,4000,129667.927,127398.738,28.9,PXL
202060:3019,209:209,09/01/12 08:27:32,STABLE BEAMS,4000,131219.995,129468.208,29.3,PXL
202060:3019,210:210,09/01/12 08:27:55,STABLE BEAMS,4000,129291.164,127552.198,28.8,PXL
202060:3019,211:211,09/01/12 08:28:18,STABLE BEAMS,4000,130399.849,128674.659,29.1,PXL
202060:3019,212:212,09/01/12 08:28:42,STABLE BEAMS,4000,131583.429,129838.633,29.4,PXL
202060:3019,213:213,09/01/12 08:29:05,STABLE BEAMS,4000,130475.643,128739.013,29.1,PXL
202060:3019,214:214,09/01/12 08:29:28,STABLE BEAMS,4000,130821.515,129095.979,29.2,PXL
202060:3019,215:215,09/01/12 08:29:52,STABLE BEAMS,4000,128812.337,127092.693,28.7,PXL
202060:3019,216:216,09/01/12 08:30:15,STABLE BEAMS,4000,126646.233,124963.105,28.3,PXL
202060:3019,217:217,09/01/12 08:30:38,STABLE BEAMS,4000,129026.585,127328.595,28.8,PXL
202060:3019,218:218,09/01/12 08:31:02,STABLE BEAMS,4000,128704.844,127039.403,28.7,PXL
202060:3019,219:219,09/01/12 08:31:25,STABLE BEAMS,4000,128103.111,126430.085,28.6,PXL
202060:3019,220:220,09/01/12 08:31:48,STABLE BEAMS,4000,128680.622,126974.317,28.7,PXL
202060:3019,221:221,09/01/12 08:32:12,STABLE BEAMS,4000,129098.475,127431.814,28.8,PXL
202060:3019,222:222,09/01/12 08:32:35,STABLE BEAMS,4000,129817.171,128234.700,29.0,PXL
202060:3019,223:223,09/01/12 08:32:58,STABLE BEAMS,4000,129037.842,127480.355,28.8,PXL
202060:3019,224:224,09/01/12 08:33:22,STABLE BEAMS,4000,129775.000,128207.318,29.0,PXL
202060:3019,225:225,09/01/12 08:33:45,STABLE BEAMS,4000,127531.132,126008.411,28.4,PXL
202060:3019,226:226,09/01/12 08:34:08,STABLE BEAMS,4000,128044.914,126519.899,28.6,PXL
202060:3019,227:227,09/01/12 08:34:32,STABLE BEAMS,4000,127345.671,125827.710,28.4,PXL
202060:3019,228:228,09/01/12 08:34:55,STABLE BEAMS,4000,126616.492,124598.225,28.2,PXL
202060:3019,229:229,09/01/12 08:35:18,STABLE BEAMS,4000,127570.572,125790.962,28.5,PXL
202060:3019,230:230,09/01/12 08:35:42,STABLE BEAMS,4000,126912.304,125403.317,28.3,PXL
202060:3019,231:231,09/01/12 08:36:05,STABLE BEAMS,4000,126836.294,125018.730,28.3,PXL
202060:3019,232:232,09/01/12 08:36:28,STABLE BEAMS,4000,127403.788,124533.381,28.4,PXL
202060:3019,233:233,09/01/12 08:36:52,STABLE BEAMS,4000,128513.338,126895.355,28.7,PXL
202060:3019,234:234,09/01/12 08:37:15,STABLE BEAMS,4000,128657.972,126780.852,28.7,PXL
202060:3019,235:235,09/01/12 08:37:38,STABLE BEAMS,4000,127609.601,126000.444,28.5,PXL
202060:3019,236:236,09/01/12 08:38:02,STABLE BEAMS,4000,128198.267,126577.841,28.6,PXL
202060:3019,237:237,09/01/12 08:38:25,STABLE BEAMS,4000,128560.722,126938.286,28.7,PXL
202060:3019,238:238,09/01/12 08:38:48,STABLE BEAMS,4000,127413.383,125814.345,28.4,PXL
202060:3019,239:239,09/01/12 08:39:12,STABLE BEAMS,4000,127926.926,126324.002,28.5,PXL
202060:3019,240:240,09/01/12 08:39:35,STABLE BEAMS,4000,127129.511,125537.849,28.4,PXL
202060:3019,241:241,09/01/12 08:39:58,STABLE BEAMS,4000,127186.126,125574.678,28.4,PXL
202060:3019,242:242,09/01/12 08:40:22,STABLE BEAMS,4000,127837.951,126222.080,28.5,PXL
202060:3019,243:243,09/01/12 08:40:45,STABLE BEAMS,4000,127718.632,126129.812,28.5,PXL
202060:3019,244:244,09/01/12 08:41:08,STABLE BEAMS,4000,127318.683,125732.293,28.4,PXL
202060:3019,246:246,09/01/12 08:41:55,STABLE BEAMS,4000,126364.546,124805.208,28.2,PXL
202060:3019,247:247,09/01/12 08:42:18,STABLE BEAMS,4000,126343.888,124538.433,28.2,PXL
202060:3019,248:248,09/01/12 08:42:42,STABLE BEAMS,4000,125934.230,124382.720,28.1,PXL
202060:3019,249:249,09/01/12 08:43:05,STABLE BEAMS,4000,126763.664,125180.386,28.3,PXL
202060:3019,250:250,09/01/12 08:43:28,STABLE BEAMS,4000,126241.641,124706.543,28.2,PXL
202060:3019,251:251,09/01/12 08:43:52,STABLE BEAMS,4000,125678.392,124130.034,28.0,PXL
202060:3019,252:252,09/01/12 08:44:15,STABLE BEAMS,4000,124988.641,123458.780,27.9,PXL
202060:3019,253:253,09/01/12 08:44:38,STABLE BEAMS,4000,123609.162,121851.440,27.6,PXL
202060:3019,254:254,09/01/12 08:45:02,STABLE BEAMS,4000,124583.377,123069.689,27.8,PXL
202060:3019,255:255,09/01/12 08:45:25,STABLE BEAMS,4000,123926.954,114475.045,27.6,PXL
202060:3019,256:256,09/01/12 08:45:48,STABLE BEAMS,4000,125726.789,123942.726,28.0,PXL
202060:3019,257:257,09/01/12 08:46:12,STABLE BEAMS,4000,124309.430,122812.745,27.7,PXL
202060:3019,258:258,09/01/12 08:46:35,STABLE BEAMS,4000,124677.429,122661.395,27.8,PXL
202060:3019,259:259,09/01/12 08:46:58,STABLE BEAMS,4000,126610.607,125074.820,28.2,PXL
202060:3019,260:260,09/01/12 08:47:22,STABLE BEAMS,4000,123371.183,121888.261,27.5,PXL
202060:3019,261:261,09/01/12 08:47:45,STABLE BEAMS,4000,124443.171,122962.297,27.8,PXL
202060:3019,262:262,09/01/12 08:48:08,STABLE BEAMS,4000,123273.614,121790.633,27.5,PXL
202060:3019,263:263,09/01/12 08:48:32,STABLE BEAMS,4000,124493.833,123033.521,27.8,PXL
202060:3019,264:264,09/01/12 08:48:55,STABLE BEAMS,4000,125269.975,123622.675,27.9,PXL
202060:3019,265:265,09/01/12 08:49:18,STABLE BEAMS,4000,125050.151,123644.587,27.9,PXL
202060:3019,266:266,09/01/12 08:49:42,STABLE BEAMS,4000,124907.270,123502.063,27.9,PXL
202060:3019,267:267,09/01/12 08:50:05,STABLE BEAMS,4000,124758.299,123359.759,27.8,PXL
202060:3019,268:268,09/01/12 08:50:28,STABLE BEAMS,4000,123647.884,122265.501,27.6,PXL
202060:3019,269:269,09/01/12 08:50:52,STABLE BEAMS,4000,124588.272,122947.444,27.8,PXL
202060:3019,270:270,09/01/12 08:51:15,STABLE BEAMS,4000,123431.600,121797.365,27.5,PXL
202060:3019,271:271,09/01/12 08:51:38,STABLE BEAMS,4000,122382.364,121012.905,27.3,PXL
202060:3019,272:272,09/01/12 08:52:02,STABLE BEAMS,4000,123739.989,122361.526,27.6,PXL
202060:3019,273:273,09/01/12 08:52:25,STABLE BEAMS,4000,123222.668,121787.123,27.5,PXL
202060:3019,274:274,09/01/12 08:52:48,STABLE BEAMS,4000,122229.740,120792.318,27.3,PXL
202060:3019,275:275,09/01/12 08:53:12,STABLE BEAMS,4000,121945.628,120272.534,27.2,PXL
202060:3019,276:276,09/01/12 08:53:35,STABLE BEAMS,4000,124050.633,122354.861,27.7,PXL
202060:3019,277:277,09/01/12 08:53:58,STABLE BEAMS,4000,122027.387,120604.547,27.2,PXL
202060:3019,278:278,09/01/12 08:54:22,STABLE BEAMS,4000,120921.536,119250.401,27.0,PXL
202060:3019,279:279,09/01/12 08:54:45,STABLE BEAMS,4000,121369.529,119968.924,27.1,PXL
202060:3019,280:280,09/01/12 08:55:08,STABLE BEAMS,4000,123453.852,122029.194,27.5,PXL
202060:3019,281:281,09/01/12 08:55:32,STABLE BEAMS,4000,123037.456,121122.993,27.4,PXL
202060:3019,282:282,09/01/12 08:55:55,STABLE BEAMS,4000,123323.264,121909.979,27.5,PXL
202060:3019,283:283,09/01/12 08:56:18,STABLE BEAMS,4000,123263.359,121838.435,27.5,PXL
202060:3019,284:284,09/01/12 08:56:42,STABLE BEAMS,4000,121902.911,120493.713,27.2,PXL
202060:3019,285:285,09/01/12 08:57:05,STABLE BEAMS,4000,121904.391,120503.709,27.2,PXL
202060:3019,286:286,09/01/12 08:57:28,STABLE BEAMS,4000,120494.111,119101.199,26.9,PXL
202060:3019,287:287,09/01/12 08:57:52,STABLE BEAMS,4000,121835.198,120185.550,27.2,PXL
202060:3019,288:288,09/01/12 08:58:15,STABLE BEAMS,4000,120959.268,119635.974,27.0,PXL
202060:3019,289:289,09/01/12 08:58:38,STABLE BEAMS,4000,123248.175,121910.932,27.5,PXL
202060:3019,290:290,09/01/12 08:59:02,STABLE BEAMS,4000,121803.169,120220.945,27.2,PXL
202060:3019,291:291,09/01/12 08:59:25,STABLE BEAMS,4000,121220.547,119885.909,27.0,PXL
202060:3019,292:292,09/01/12 08:59:48,STABLE BEAMS,4000,121789.965,120473.416,27.2,PXL
202060:3019,293:293,09/01/12 09:00:12,STABLE BEAMS,4000,122023.016,120688.084,27.2,PXL
202060:3019,294:294,09/01/12 09:00:35,STABLE BEAMS,4000,121949.214,120629.723,27.2,PXL
202060:3019,295:295,09/01/12 09:00:58,STABLE BEAMS,4000,121715.059,120152.237,27.2,PXL
202060:3019,296:296,09/01/12 09:01:21,STABLE BEAMS,4000,122642.140,121310.247,27.4,PXL
202060:3019,297:297,09/01/12 09:01:45,STABLE BEAMS,4000,120354.634,119048.786,26.8,PXL
202060:3019,298:298,09/01/12 09:02:08,STABLE BEAMS,4000,121122.888,119812.338,27.0,PXL
202060:3019,299:299,09/01/12 09:02:31,STABLE BEAMS,4000,121146.460,119846.559,27.0,PXL
202060:3019,300:300,09/01/12 09:02:55,STABLE BEAMS,4000,120181.692,118889.739,26.8,PXL
202060:3019,301:301,09/01/12 09:03:18,STABLE BEAMS,4000,119519.964,118004.451,26.7,PXL
202060:3019,302:302,09/01/12 09:03:41,STABLE BEAMS,4000,120426.706,104247.378,26.9,PXL
202060:3019,303:303,09/01/12 09:04:05,STABLE BEAMS,4000,121534.833,120234.410,27.1,PXL
202060:3019,304:304,09/01/12 09:04:28,STABLE BEAMS,4000,120629.582,115302.580,26.9,PXL
202060:3019,305:305,09/01/12 09:04:51,STABLE BEAMS,4000,119015.982,117747.272,26.6,PXL
202060:3019,306:306,09/01/12 09:05:15,STABLE BEAMS,4000,120358.025,119071.398,26.8,PXL
202060:3019,307:307,09/01/12 09:05:38,STABLE BEAMS,4000,118736.401,117462.360,26.5,PXL
202060:3019,308:308,09/01/12 09:06:01,STABLE BEAMS,4000,119060.407,117784.080,26.6,PXL
202060:3019,309:309,09/01/12 09:06:25,STABLE BEAMS,4000,118986.867,117719.657,26.5,PXL
202060:3019,310:310,09/01/12 09:06:48,STABLE BEAMS,4000,119758.080,102982.368,26.7,PXL
202060:3019,311:311,09/01/12 09:07:11,STABLE BEAMS,4000,120498.220,119224.554,26.9,PXL
202060:3019,312:312,09/01/12 09:07:35,STABLE BEAMS,4000,121254.182,119965.250,27.0,PXL
202060:3019,313:313,09/01/12 09:07:58,STABLE BEAMS,4000,120466.213,119192.886,26.9,PXL
202060:3019,314:314,09/01/12 09:08:21,STABLE BEAMS,4000,119438.126,117924.845,26.6,PXL
202060:3019,315:315,09/01/12 09:08:45,STABLE BEAMS,4000,118712.271,117442.049,26.5,PXL
202060:3019,316:316,09/01/12 09:09:08,STABLE BEAMS,4000,118047.823,116791.794,26.3,PXL
202060:3019,317:317,09/01/12 09:09:31,STABLE BEAMS,4000,120051.537,118775.389,26.8,PXL
202060:3019,318:318,09/01/12 09:09:55,STABLE BEAMS,4000,118200.936,116953.916,26.4,PXL
202060:3019,319:319,09/01/12 09:10:18,STABLE BEAMS,4000,118337.011,117069.621,26.4,PXL
202060:3019,320:320,09/01/12 09:10:41,STABLE BEAMS,4000,118752.382,115899.950,26.5,PXL
202060:3019,321:321,09/01/12 09:11:05,STABLE BEAMS,4000,118577.118,117296.485,26.5,PXL
202060:3019,322:322,09/01/12 09:11:28,STABLE BEAMS,4000,117865.252,116588.771,26.3,PXL
202060:3019,323:323,09/01/12 09:11:51,STABLE BEAMS,4000,117375.555,116107.899,26.2,PXL
202060:3019,324:324,09/01/12 09:12:15,STABLE BEAMS,4000,117545.457,116261.861,26.2,PXL
202060:3019,325:325,09/01/12 09:12:38,STABLE BEAMS,4000,117478.188,116217.647,26.2,PXL
202060:3019,326:326,09/01/12 09:13:01,STABLE BEAMS,4000,118464.332,117186.102,26.4,PXL
202060:3019,327:327,09/01/12 09:13:25,STABLE BEAMS,4000,118892.577,117390.963,26.5,PXL
202060:3019,328:328,09/01/12 09:13:48,STABLE BEAMS,4000,117343.070,116098.060,26.2,PXL
202060:3019,329:329,09/01/12 09:14:11,STABLE BEAMS,4000,117989.204,116504.900,26.3,PXL
202060:3019,330:330,09/01/12 09:14:35,STABLE BEAMS,4000,115384.782,113922.857,25.7,PXL
202060:3019,331:331,09/01/12 09:14:58,STABLE BEAMS,4000,116555.819,115091.878,26.0,PXL
202060:3019,332:332,09/01/12 09:15:21,STABLE BEAMS,4000,116776.475,115528.134,26.1,PXL
202060:3019,333:333,09/01/12 09:15:45,STABLE BEAMS,4000,116925.081,115468.194,26.1,PXL
202060:3019,334:334,09/01/12 09:16:08,STABLE BEAMS,4000,116123.249,114894.665,25.9,PXL
202060:3019,335:335,09/01/12 09:16:31,STABLE BEAMS,4000,117080.346,115848.660,26.1,PXL
202060:3019,336:336,09/01/12 09:16:55,STABLE BEAMS,4000,117208.885,115977.019,26.1,PXL
202060:3019,337:337,09/01/12 09:17:18,STABLE BEAMS,4000,115449.809,114253.749,25.8,PXL
202060:3019,338:338,09/01/12 09:17:41,STABLE BEAMS,4000,116819.488,115403.636,26.1,PXL
202060:3019,339:339,09/01/12 09:18:05,STABLE BEAMS,4000,117535.589,116348.479,26.2,PXL
202060:3019,340:340,09/01/12 09:18:28,STABLE BEAMS,4000,117566.173,116143.622,26.2,PXL
202060:3019,341:341,09/01/12 09:18:51,STABLE BEAMS,4000,117380.085,116183.982,26.2,PXL
202060:3019,342:342,09/01/12 09:19:15,STABLE BEAMS,4000,116740.575,115566.165,26.0,PXL
202060:3019,343:343,09/01/12 09:19:38,STABLE BEAMS,4000,116632.535,115447.548,26.0,PXL
202060:3019,344:344,09/01/12 09:20:01,STABLE BEAMS,4000,115897.278,114731.351,25.9,PXL
202060:3019,345:345,09/01/12 09:20:25,STABLE BEAMS,4000,114818.699,113661.327,25.6,PXL
202060:3019,346:346,09/01/12 09:20:48,STABLE BEAMS,4000,115135.068,113967.598,25.7,PXL
202060:3019,347:347,09/01/12 09:21:11,STABLE BEAMS,4000,113948.438,112777.048,25.4,PXL
202060:3019,348:348,09/01/12 09:21:35,STABLE BEAMS,4000,117404.511,115953.391,26.2,PXL
202060:3019,349:349,09/01/12 09:21:58,STABLE BEAMS,4000,115706.626,114520.633,25.8,PXL
202060:3019,350:350,09/01/12 09:22:21,STABLE BEAMS,4000,115105.394,113911.751,25.7,PXL
202060:3019,351:351,09/01/12 09:22:45,STABLE BEAMS,4000,114237.569,113066.634,25.5,PXL
202060:3019,352:352,09/01/12 09:23:08,STABLE BEAMS,4000,115481.304,114297.620,25.8,PXL
202060:3019,353:353,09/01/12 09:23:31,STABLE BEAMS,4000,115536.724,114350.161,25.8,PXL
202060:3019,354:354,09/01/12 09:23:55,STABLE BEAMS,4000,114479.873,113297.296,25.5,PXL
202060:3019,355:355,09/01/12 09:24:18,STABLE BEAMS,4000,115196.407,114017.947,25.7,PXL
202060:3019,356:356,09/01/12 09:24:41,STABLE BEAMS,4000,114306.727,113151.086,25.5,PXL
202060:3019,357:357,09/01/12 09:25:05,STABLE BEAMS,4000,114236.169,113060.679,25.5,PXL
202060:3019,358:358,09/01/12 09:25:28,STABLE BEAMS,4000,114964.767,113795.576,25.6,PXL
202060:3019,359:359,09/01/12 09:25:51,STABLE BEAMS,4000,114416.884,113014.133,25.5,PXL
202060:3019,360:360,09/01/12 09:26:15,STABLE BEAMS,4000,114890.885,113488.067,25.6,PXL
202060:3019,361:361,09/01/12 09:26:38,STABLE BEAMS,4000,114375.624,112988.247,25.5,PXL
202060:3019,362:362,09/01/12 09:27:01,STABLE BEAMS,4000,114378.105,113210.305,25.5,PXL
202060:3019,363:363,09/01/12 09:27:25,STABLE BEAMS,4000,114832.768,113660.325,25.6,PXL
202060:3019,364:364,09/01/12 09:27:48,STABLE BEAMS,4000,116096.068,114676.213,25.9,PXL
202060:3019,365:365,09/01/12 09:28:11,STABLE BEAMS,4000,114806.179,100146.578,25.6,PXL
202060:3019,366:366,09/01/12 09:28:35,STABLE BEAMS,4000,114543.625,113386.735,25.6,PXL
202060:3019,367:367,09/01/12 09:28:58,STABLE BEAMS,4000,113781.688,112635.907,25.4,PXL
202060:3019,368:368,09/01/12 09:29:21,STABLE BEAMS,4000,114133.865,112991.385,25.5,PXL
202060:3019,369:369,09/01/12 09:29:45,STABLE BEAMS,4000,113366.556,112229.490,25.3,PXL
202060:3019,370:370,09/01/12 09:30:08,STABLE BEAMS,4000,113146.640,112004.991,25.2,PXL
202060:3019,371:371,09/01/12 09:30:31,STABLE BEAMS,4000,111922.483,110801.020,25.0,PXL
202060:3019,372:372,09/01/12 09:30:55,STABLE BEAMS,4000,114045.403,112452.189,25.4,PXL
202060:3019,373:373,09/01/12 09:31:18,STABLE BEAMS,4000,113335.039,112200.555,25.3,PXL
202060:3019,374:374,09/01/12 09:31:41,STABLE BEAMS,4000,113305.434,111948.034,25.3,PXL
202060:3019,375:375,09/01/12 09:32:05,STABLE BEAMS,4000,111993.701,110869.285,25.0,PXL
202060:3019,376:376,09/01/12 09:32:28,STABLE BEAMS,4000,113077.505,111953.514,25.2,PXL
202060:3019,377:377,09/01/12 09:32:51,STABLE BEAMS,4000,114498.108,113364.576,25.5,PXL
202060:3019,378:378,09/01/12 09:33:15,STABLE BEAMS,4000,112475.841,111356.706,25.1,PXL
202060:3019,379:379,09/01/12 09:33:38,STABLE BEAMS,4000,112991.637,111877.540,25.2,PXL
202060:3019,380:380,09/01/12 09:34:01,STABLE BEAMS,4000,113533.362,104924.128,25.3,PXL
202060:3019,381:381,09/01/12 09:34:25,STABLE BEAMS,4000,113288.679,112190.912,25.3,PXL
202060:3019,382:382,09/01/12 09:34:48,STABLE BEAMS,4000,113055.446,111957.678,25.2,PXL
202060:3019,383:383,09/01/12 09:35:11,STABLE BEAMS,4000,112600.715,111282.161,25.1,PXL
202060:3019,384:384,09/01/12 09:35:35,STABLE BEAMS,4000,111438.944,110354.643,24.9,PXL
202060:3019,385:385,09/01/12 09:35:58,STABLE BEAMS,4000,112069.200,110986.611,25.0,PXL
202060:3019,386:386,09/01/12 09:36:21,STABLE BEAMS,4000,111601.766,110535.969,24.9,PXL
202060:3019,387:387,09/01/12 09:36:45,STABLE BEAMS,4000,112218.011,109810.934,25.0,PXL
202060:3019,388:388,09/01/12 09:37:08,STABLE BEAMS,4000,111661.329,110147.202,24.9,PXL
202060:3019,389:389,09/01/12 09:37:31,STABLE BEAMS,4000,111895.996,110354.070,25.0,PXL
202060:3019,390:390,09/01/12 09:37:55,STABLE BEAMS,4000,113321.471,112212.054,25.3,PXL
202060:3019,391:391,09/01/12 09:38:18,STABLE BEAMS,4000,113278.059,112165.669,25.3,PXL
202060:3019,392:392,09/01/12 09:38:41,STABLE BEAMS,4000,112769.673,111669.041,25.2,PXL
202060:3019,393:393,09/01/12 09:39:05,STABLE BEAMS,4000,112012.550,110920.428,25.0,PXL
202060:3019,394:394,09/01/12 09:39:28,STABLE BEAMS,4000,111501.557,110414.417,24.9,PXL
202060:3019,395:395,09/01/12 09:39:51,STABLE BEAMS,4000,111977.641,110890.338,25.0,PXL
202060:3019,396:396,09/01/12 09:40:15,STABLE BEAMS,4000,112613.964,111518.230,25.1,PXL
202060:3019,397:397,09/01/12 09:40:38,STABLE BEAMS,4000,110610.956,109530.287,24.7,PXL
202060:3019,398:398,09/01/12 09:41:01,STABLE BEAMS,4000,109853.981,108796.087,24.5,PXL
202060:3019,399:399,09/01/12 09:41:25,STABLE BEAMS,4000,112186.106,111094.536,25.0,PXL
202060:3019,400:400,09/01/12 09:41:48,STABLE BEAMS,4000,111375.488,110289.577,24.8,PXL
202060:3019,401:401,09/01/12 09:42:11,STABLE BEAMS,4000,111427.595,110336.719,24.9,PXL
202060:3019,402:402,09/01/12 09:42:35,STABLE BEAMS,4000,112037.079,110513.375,25.0,PXL
202060:3019,403:403,09/01/12 09:42:58,STABLE BEAMS,4000,111561.632,110491.756,24.9,PXL
202060:3019,404:404,09/01/12 09:43:21,STABLE BEAMS,4000,111065.527,110000.409,24.8,PXL
202060:3019,405:405,09/01/12 09:43:45,STABLE BEAMS,4000,110885.392,109822.001,24.7,PXL
202060:3019,406:406,09/01/12 09:44:08,STABLE BEAMS,4000,110891.140,109829.912,24.7,PXL
202060:3019,407:407,09/01/12 09:44:31,STABLE BEAMS,4000,110489.724,109444.491,24.6,PXL
202060:3019,408:408,09/01/12 09:44:55,STABLE BEAMS,4000,109481.885,108427.575,24.4,PXL
202060:3019,409:409,09/01/12 09:45:18,STABLE BEAMS,4000,110728.249,109670.795,24.7,PXL
202060:3019,410:410,09/01/12 09:45:41,STABLE BEAMS,4000,109821.519,108562.965,24.5,PXL
202060:3019,411:411,09/01/12 09:46:05,STABLE BEAMS,4000,110385.303,109327.812,24.6,PXL
202060:3019,412:412,09/01/12 09:46:28,STABLE BEAMS,4000,110276.888,109227.052,24.6,PXL
202060:3019,413:413,09/01/12 09:46:51,STABLE BEAMS,4000,109794.964,108755.206,24.5,PXL
202060:3019,414:414,09/01/12 09:47:15,STABLE BEAMS,4000,108738.513,107708.759,24.3,PXL
202060:3019,415:415,09/01/12 09:47:38,STABLE BEAMS,4000,110678.998,109637.509,24.7,PXL
202060:3019,416:416,09/01/12 09:48:01,STABLE BEAMS,4000,109572.897,108538.529,24.4,PXL
202060:3019,417:417,09/01/12 09:48:25,STABLE BEAMS,4000,109296.651,108260.519,24.4,PXL
202060:3019,418:418,09/01/12 09:48:48,STABLE BEAMS,4000,109532.821,108272.098,24.4,PXL
202060:3019,419:419,09/01/12 09:49:11,STABLE BEAMS,4000,108083.091,107056.301,24.1,PXL
202060:3019,420:420,09/01/12 09:49:35,STABLE BEAMS,4000,109153.372,107900.291,24.4,PXL
202060:3019,421:421,09/01/12 09:49:58,STABLE BEAMS,4000,109345.560,108328.647,24.4,PXL
202060:3019,422:422,09/01/12 09:50:21,STABLE BEAMS,4000,108312.772,107317.378,24.2,PXL
202060:3019,423:423,09/01/12 09:50:45,STABLE BEAMS,4000,110126.847,108873.604,24.6,PXL
202060:3019,424:424,09/01/12 09:51:08,STABLE BEAMS,4000,107819.034,106817.396,24.1,PXL
202060:3019,425:425,09/01/12 09:51:31,STABLE BEAMS,4000,109085.943,108072.535,24.3,PXL
202060:3019,426:426,09/01/12 09:51:55,STABLE BEAMS,4000,108493.966,107486.057,24.2,PXL
202060:3019,427:427,09/01/12 09:52:18,STABLE BEAMS,4000,110042.915,109022.817,24.5,PXL
202060:3019,428:428,09/01/12 09:52:41,STABLE BEAMS,4000,108072.107,107070.278,24.1,PXL
202060:3019,429:429,09/01/12 09:53:04,STABLE BEAMS,4000,108342.696,107336.192,24.2,PXL
202060:3019,430:430,09/01/12 09:53:28,STABLE BEAMS,4000,107428.704,106428.543,24.0,PXL
202060:3019,431:431,09/01/12 09:53:51,STABLE BEAMS,4000,109017.184,107997.873,24.3,PXL
202060:3019,432:432,09/01/12 09:54:14,STABLE BEAMS,4000,109761.535,108749.534,24.5,PXL
202060:3019,433:433,09/01/12 09:54:38,STABLE BEAMS,4000,107798.660,106798.289,24.0,PXL
202060:3019,434:434,09/01/12 09:55:01,STABLE BEAMS,4000,108857.889,107638.681,24.3,PXL
202060:3019,435:435,09/01/12 09:55:24,STABLE BEAMS,4000,107394.501,106391.436,24.0,PXL
202060:3019,436:436,09/01/12 09:55:48,STABLE BEAMS,4000,108297.497,107289.248,24.2,PXL
202060:3019,437:437,09/01/12 09:56:11,STABLE BEAMS,4000,108800.147,101402.826,24.3,PXL
202060:3019,438:438,09/01/12 09:56:34,STABLE BEAMS,4000,110464.808,51727.356,24.6,PXL
202060:3019,439:439,09/01/12 09:56:58,STABLE BEAMS,4000,106867.367,105655.491,23.8,PXL
202060:3019,440:440,09/01/12 09:57:21,STABLE BEAMS,4000,107849.402,106638.253,24.1,PXL
202060:3019,441:441,09/01/12 09:57:44,STABLE BEAMS,4000,107206.125,106219.829,23.9,PXL
202060:3019,442:442,09/01/12 09:58:08,STABLE BEAMS,4000,108754.619,107746.463,24.3,PXL
202060:3019,443:443,09/01/12 09:58:31,STABLE BEAMS,4000,107888.090,106886.889,24.1,PXL
202060:3019,444:444,09/01/12 09:58:54,STABLE BEAMS,4000,109000.087,107779.286,24.3,PXL
202060:3019,445:445,09/01/12 09:59:18,STABLE BEAMS,4000,107215.037,106227.587,23.9,PXL
202060:3019,446:446,09/01/12 09:59:41,STABLE BEAMS,4000,106594.911,105627.029,23.8,PXL
202060:3019,447:447,09/01/12 10:00:04,STABLE BEAMS,4000,108511.927,107526.639,24.2,PXL
202060:3019,448:448,09/01/12 10:00:28,STABLE BEAMS,4000,107317.409,106344.040,23.9,PXL
202060:3019,449:449,09/01/12 10:00:51,STABLE BEAMS,4000,108517.595,107536.596,24.2,PXL
202060:3019,450:450,09/01/12 10:01:14,STABLE BEAMS,4000,106715.904,105757.595,23.8,PXL
202060:3019,451:451,09/01/12 10:01:38,STABLE BEAMS,4000,107367.308,106397.782,24.0,PXL
202060:3019,452:452,09/01/12 10:02:01,STABLE BEAMS,4000,107677.645,106703.162,24.0,PXL
202060:3019,453:453,09/01/12 10:02:24,STABLE BEAMS,4000,107058.680,106089.799,23.9,PXL
202060:3019,454:454,09/01/12 10:02:48,STABLE BEAMS,4000,106843.909,105884.450,23.8,PXL
202060:3019,455:455,09/01/12 10:03:11,STABLE BEAMS,4000,107782.167,106813.206,24.0,PXL
202060:3019,456:456,09/01/12 10:03:34,STABLE BEAMS,4000,107759.540,106792.937,24.0,PXL
202060:3019,457:457,09/01/12 10:03:58,STABLE BEAMS,4000,107588.943,106631.401,24.0,PXL
202060:3019,458:458,09/01/12 10:04:21,STABLE BEAMS,4000,106651.105,105696.578,23.8,PXL
202060:3019,459:459,09/01/12 10:04:44,STABLE BEAMS,4000,106663.569,105714.263,23.8,PXL
202060:3019,460:460,09/01/12 10:05:08,STABLE BEAMS,4000,106492.540,105529.847,23.8,PXL
202060:3019,461:461,09/01/12 10:05:31,STABLE BEAMS,4000,105840.521,104686.859,23.6,PXL
202060:3019,462:462,09/01/12 10:05:54,STABLE BEAMS,4000,106811.196,105860.577,23.8,PXL
202060:3019,463:463,09/01/12 10:06:18,STABLE BEAMS,4000,105897.773,104955.283,23.6,PXL
202060:3019,464:464,09/01/12 10:06:41,STABLE BEAMS,4000,105639.158,103672.157,23.6,PXL
202060:3019,465:465,09/01/12 10:07:04,STABLE BEAMS,4000,106743.631,105577.991,23.8,PXL
202060:3019,466:466,09/01/12 10:07:28,STABLE BEAMS,4000,104870.528,103944.522,23.4,PXL
202060:3019,467:467,09/01/12 10:07:51,STABLE BEAMS,4000,104779.949,103864.172,23.4,PXL
202060:3019,468:468,09/01/12 10:08:14,STABLE BEAMS,4000,101045.842,100005.070,22.5,PXL
202060:3019,469:469,09/01/12 10:08:38,STABLE BEAMS,4000,105211.551,104280.429,23.5,PXL
202060:3019,470:470,09/01/12 10:09:01,STABLE BEAMS,4000,99930.191,98705.047,22.3,PXL
202060:3019,471:471,09/01/12 10:09:24,STABLE BEAMS,4000,100719.457,99874.420,22.5,PXL
202060:3019,472:472,09/01/12 10:09:48,STABLE BEAMS,4000,105396.057,104045.933,23.5,PXL
202060:3019,473:473,09/01/12 10:10:11,STABLE BEAMS,4000,106677.284,105728.923,23.8,PXL
202060:3019,474:474,09/01/12 10:10:34,STABLE BEAMS,4000,106831.377,105672.256,23.8,PXL
202060:3019,475:475,09/01/12 10:10:58,STABLE BEAMS,4000,106502.294,105348.874,23.8,PXL
202060:3019,476:476,09/01/12 10:11:21,STABLE BEAMS,4000,105599.275,104671.057,23.6,PXL
202060:3019,477:477,09/01/12 10:11:44,STABLE BEAMS,4000,105965.930,105013.296,23.6,PXL
202060:3019,478:478,09/01/12 10:12:08,STABLE BEAMS,4000,106119.453,91000.615,23.7,PXL
202060:3019,479:479,09/01/12 10:12:31,STABLE BEAMS,4000,106284.666,105128.289,23.7,PXL
202060:3019,480:480,09/01/12 10:12:54,STABLE BEAMS,4000,105585.889,104643.007,23.6,PXL
202060:3019,481:481,09/01/12 10:13:18,STABLE BEAMS,4000,104139.688,103214.927,23.2,PXL
202060:3019,482:482,09/01/12 10:13:41,STABLE BEAMS,4000,106592.453,105648.044,23.8,PXL
202060:3019,483:483,09/01/12 10:14:04,STABLE BEAMS,4000,105197.198,104266.203,23.5,PXL
202060:3019,484:484,09/01/12 10:14:28,STABLE BEAMS,4000,106356.943,105414.621,23.7,PXL
202060:3019,485:485,09/01/12 10:14:51,STABLE BEAMS,4000,104205.818,103289.849,23.2,PXL
202060:3019,486:486,09/01/12 10:15:14,STABLE BEAMS,4000,106001.590,105063.476,23.6,PXL
202060:3019,487:487,09/01/12 10:15:38,STABLE BEAMS,4000,105699.609,104775.794,23.6,PXL
202060:3019,488:488,09/01/12 10:16:01,STABLE BEAMS,4000,104274.783,103352.994,23.3,PXL
202060:3019,489:489,09/01/12 10:16:24,STABLE BEAMS,4000,104386.454,103463.678,23.3,PXL
202060:3019,490:490,09/01/12 10:16:48,STABLE BEAMS,4000,104453.495,103532.215,23.3,PXL
202060:3019,491:491,09/01/12 10:17:11,STABLE BEAMS,4000,103722.518,102601.278,23.1,PXL
202060:3019,492:492,09/01/12 10:17:34,STABLE BEAMS,4000,104994.629,104073.826,23.4,PXL
202060:3019,493:493,09/01/12 10:17:58,STABLE BEAMS,4000,105380.030,104451.632,23.5,PXL
202060:3019,494:494,09/01/12 10:18:21,STABLE BEAMS,4000,104587.384,103675.382,23.3,PXL
202060:3019,495:495,09/01/12 10:18:44,STABLE BEAMS,4000,104754.760,103838.156,23.4,PXL
202060:3019,496:496,09/01/12 10:19:08,STABLE BEAMS,4000,103326.394,102432.621,23.1,PXL
202060:3019,497:497,09/01/12 10:19:31,STABLE BEAMS,4000,104432.427,103525.953,23.3,PXL
202060:3019,499:499,09/01/12 10:20:18,STABLE BEAMS,4000,103475.672,102570.260,23.1,PXL
202060:3019,500:500,09/01/12 10:20:41,STABLE BEAMS,4000,103431.315,102535.600,23.1,PXL
202060:3019,501:501,09/01/12 10:21:04,STABLE BEAMS,4000,103863.919,102757.769,23.2,PXL
202060:3019,502:502,09/01/12 10:21:28,STABLE BEAMS,4000,103172.916,102279.439,23.0,PXL
202060:3019,503:503,09/01/12 10:21:51,STABLE BEAMS,4000,103416.553,102526.136,23.1,PXL
202060:3019,504:504,09/01/12 10:22:14,STABLE BEAMS,4000,103548.962,102650.157,23.1,PXL
202060:3019,505:505,09/01/12 10:22:38,STABLE BEAMS,4000,103396.884,102503.535,23.1,PXL
202060:3019,506:506,09/01/12 10:23:01,STABLE BEAMS,4000,102771.078,101871.832,22.9,PXL
202060:3019,507:507,09/01/12 10:23:24,STABLE BEAMS,4000,103118.441,102232.654,23.0,PXL
202060:3019,508:508,09/01/12 10:23:48,STABLE BEAMS,4000,103438.543,102545.868,23.1,PXL
202060:3019,509:509,09/01/12 10:24:11,STABLE BEAMS,4000,104343.304,103445.952,23.3,PXL
202060:3019,510:510,09/01/12 10:24:34,STABLE BEAMS,4000,102628.266,101339.255,22.9,PXL
202060:3019,511:511,09/01/12 10:24:58,STABLE BEAMS,4000,103258.146,102369.094,23.0,PXL
202060:3019,512:512,09/01/12 10:25:21,STABLE BEAMS,4000,103194.360,102304.825,23.0,PXL
202060:3019,513:513,09/01/12 10:25:44,STABLE BEAMS,4000,102817.507,101924.022,22.9,PXL
202060:3019,514:514,09/01/12 10:26:08,STABLE BEAMS,4000,102377.106,101482.330,22.8,PXL
202060:3019,515:515,09/01/12 10:26:31,STABLE BEAMS,4000,102612.160,101314.116,22.9,PXL
202060:3019,516:516,09/01/12 10:26:54,STABLE BEAMS,4000,102660.159,101769.069,22.9,PXL
202060:3019,517:517,09/01/12 10:27:18,STABLE BEAMS,4000,102719.574,101832.077,22.9,PXL
202060:3019,518:518,09/01/12 10:27:41,STABLE BEAMS,4000,102639.921,101755.165,22.9,PXL
202060:3019,519:519,09/01/12 10:28:04,STABLE BEAMS,4000,102875.886,101996.297,22.9,PXL
202060:3019,520:520,09/01/12 10:28:28,STABLE BEAMS,4000,103706.651,102608.398,23.1,PXL
202060:3019,521:521,09/01/12 10:28:51,STABLE BEAMS,4000,102348.184,101466.966,22.8,PXL
202060:3019,522:522,09/01/12 10:29:14,STABLE BEAMS,4000,102513.567,101638.101,22.9,PXL
202060:3019,523:523,09/01/12 10:29:38,STABLE BEAMS,4000,101250.983,100382.250,22.6,PXL
202060:3019,524:524,09/01/12 10:30:01,STABLE BEAMS,4000,101460.041,100592.557,22.6,PXL
202060:3019,525:525,09/01/12 10:30:24,STABLE BEAMS,4000,102310.520,101435.765,22.8,PXL
202060:3019,526:526,09/01/12 10:30:48,STABLE BEAMS,4000,101908.113,101038.837,22.7,PXL
202060:3019,527:527,09/01/12 10:31:11,STABLE BEAMS,4000,102769.633,101685.413,22.9,PXL
202060:3019,528:528,09/01/12 10:31:34,STABLE BEAMS,4000,102475.118,101608.179,22.9,PXL
202060:3019,529:529,09/01/12 10:31:58,STABLE BEAMS,4000,101524.020,100658.020,22.6,PXL
202060:3019,530:530,09/01/12 10:32:21,STABLE BEAMS,4000,102301.209,101429.603,22.8,PXL
202060:3019,531:531,09/01/12 10:32:44,STABLE BEAMS,4000,102226.257,101351.201,22.8,PXL
202060:3019,532:532,09/01/12 10:33:08,STABLE BEAMS,4000,101099.657,100246.376,22.6,PXL
202060:3019,533:533,09/01/12 10:33:31,STABLE BEAMS,4000,101186.617,100130.229,22.6,PXL
202060:3019,534:534,09/01/12 10:33:54,STABLE BEAMS,4000,101807.688,100946.395,22.7,PXL
202060:3019,535:535,09/01/12 10:34:18,STABLE BEAMS,4000,102431.046,101568.577,22.9,PXL
202060:3019,536:536,09/01/12 10:34:41,STABLE BEAMS,4000,101920.394,93474.251,22.7,PXL
202060:3019,537:537,09/01/12 10:35:04,STABLE BEAMS,4000,102169.790,101304.412,22.8,PXL
202060:3019,538:538,09/01/12 10:35:28,STABLE BEAMS,4000,101676.917,100832.999,22.7,PXL
202060:3019,539:539,09/01/12 10:35:51,STABLE BEAMS,4000,101794.279,100947.351,22.7,PXL
202060:3019,540:540,09/01/12 10:36:14,STABLE BEAMS,4000,99818.919,98979.441,22.3,PXL
202060:3019,541:541,09/01/12 10:36:38,STABLE BEAMS,4000,101423.777,99588.006,22.6,PXL
202060:3019,542:542,09/01/12 10:37:01,STABLE BEAMS,4000,101580.077,100735.947,22.7,PXL
202060:3019,543:543,09/01/12 10:37:24,STABLE BEAMS,4000,100570.452,99732.700,22.4,PXL
202060:3019,544:544,09/01/12 10:37:48,STABLE BEAMS,4000,101225.704,100382.493,22.6,PXL
202060:3019,545:545,09/01/12 10:38:11,STABLE BEAMS,4000,100365.766,99527.712,22.4,PXL
202060:3019,546:546,09/01/12 10:38:34,STABLE BEAMS,4000,100644.949,99606.293,22.5,PXL
202060:3019,547:547,09/01/12 10:38:58,STABLE BEAMS,4000,99485.226,98643.581,22.2,PXL
202060:3019,548:548,09/01/12 10:39:21,STABLE BEAMS,4000,100692.105,99858.375,22.5,PXL
202060:3019,549:549,09/01/12 10:39:44,STABLE BEAMS,4000,100293.420,99458.979,22.4,PXL
202060:3019,550:550,09/01/12 10:40:08,STABLE BEAMS,4000,100455.890,99612.061,22.4,PXL
202060:3019,551:551,09/01/12 10:40:31,STABLE BEAMS,4000,99244.549,98225.308,22.1,PXL
202060:3019,552:552,09/01/12 10:40:54,STABLE BEAMS,4000,99720.257,98890.585,22.2,PXL
202060:3019,553:553,09/01/12 10:41:18,STABLE BEAMS,4000,100584.680,99748.821,22.4,PXL
202060:3019,554:554,09/01/12 10:41:41,STABLE BEAMS,4000,100341.294,99511.471,22.4,PXL
202060:3019,555:555,09/01/12 10:42:04,STABLE BEAMS,4000,100438.077,99599.419,22.4,PXL
202060:3019,556:556,09/01/12 10:42:28,STABLE BEAMS,4000,100608.492,99776.459,22.4,PXL
202060:3019,557:557,09/01/12 10:42:51,STABLE BEAMS,4000,99476.223,98645.596,22.2,PXL
202060:3019,558:558,09/01/12 10:43:14,STABLE BEAMS,4000,100271.202,99445.970,22.4,PXL
202060:3019,559:559,09/01/12 10:43:38,STABLE BEAMS,4000,99746.437,98918.541,22.3,PXL
202060:3019,560:560,09/01/12 10:44:01,STABLE BEAMS,4000,99788.050,98964.799,22.3,PXL
202060:3019,561:561,09/01/12 10:44:24,STABLE BEAMS,4000,98597.732,97779.371,22.0,PXL
202060:3019,562:562,09/01/12 10:44:47,STABLE BEAMS,4000,98637.001,97828.177,22.0,PXL
202060:3019,563:563,09/01/12 10:45:11,STABLE BEAMS,4000,100791.870,99967.393,22.5,PXL
202060:3019,564:564,09/01/12 10:45:34,STABLE BEAMS,4000,97998.936,97194.365,21.9,PXL
202060:3019,565:565,09/01/12 10:45:57,STABLE BEAMS,4000,99159.330,98349.199,22.1,PXL
202060:3019,566:566,09/01/12 10:46:21,STABLE BEAMS,4000,98070.701,97274.367,21.9,PXL
202060:3019,567:567,09/01/12 10:46:44,STABLE BEAMS,4000,99539.815,98726.575,22.2,PXL
202060:3019,568:568,09/01/12 10:47:07,STABLE BEAMS,4000,98591.847,97588.182,22.0,PXL
202060:3019,569:569,09/01/12 10:47:31,STABLE BEAMS,4000,99050.016,98239.787,22.1,PXL
202060:3019,570:570,09/01/12 10:47:54,STABLE BEAMS,4000,98332.469,97522.210,21.9,PXL
202060:3019,571:571,09/01/12 10:48:17,STABLE BEAMS,4000,97557.750,96762.655,21.8,PXL
202060:3019,572:572,09/01/12 10:48:41,STABLE BEAMS,4000,97803.959,96999.032,21.8,PXL
202060:3019,573:573,09/01/12 10:49:04,STABLE BEAMS,4000,99277.011,98469.889,22.1,PXL
202060:3019,574:574,09/01/12 10:49:27,STABLE BEAMS,4000,97859.777,97061.242,21.8,PXL
202060:3019,575:575,09/01/12 10:49:51,STABLE BEAMS,4000,98482.794,97685.084,22.0,PXL
202060:3019,576:576,09/01/12 10:50:14,STABLE BEAMS,4000,98800.153,97804.248,22.0,PXL
202060:3019,577:577,09/01/12 10:50:37,STABLE BEAMS,4000,98716.335,97910.809,22.0,PXL
202060:3019,578:578,09/01/12 10:51:01,STABLE BEAMS,4000,99625.523,98818.557,22.2,PXL
202060:3019,579:579,09/01/12 10:51:24,STABLE BEAMS,4000,99722.295,98913.547,22.2,PXL
202060:3019,580:580,09/01/12 10:51:47,STABLE BEAMS,4000,99221.534,98423.793,22.1,PXL
202060:3019,581:581,09/01/12 10:52:11,STABLE BEAMS,4000,98461.544,97669.913,22.0,PXL
202060:3019,582:582,09/01/12 10:52:34,STABLE BEAMS,4000,98506.538,97709.620,22.0,PXL
202060:3019,583:583,09/01/12 10:52:57,STABLE BEAMS,4000,97373.131,96398.426,21.7,PXL
202060:3019,584:584,09/01/12 10:53:21,STABLE BEAMS,4000,99013.889,98220.787,22.1,PXL
202060:3019,585:585,09/01/12 10:53:44,STABLE BEAMS,4000,96843.573,96062.045,21.6,PXL
202060:3019,586:586,09/01/12 10:54:07,STABLE BEAMS,4000,98088.344,97293.828,21.9,PXL
202060:3019,587:587,09/01/12 10:54:31,STABLE BEAMS,4000,98321.645,97336.462,21.9,PXL
202060:3019,588:588,09/01/12 10:54:54,STABLE BEAMS,4000,98447.066,97463.579,22.0,PXL
202060:3019,589:589,09/01/12 10:55:17,STABLE BEAMS,4000,96845.531,96066.893,21.6,PXL
202060:3019,590:590,09/01/12 10:55:41,STABLE BEAMS,4000,98240.945,97450.105,21.9,PXL
202060:3019,591:591,09/01/12 10:56:04,STABLE BEAMS,4000,97902.745,97121.481,21.8,PXL
202060:3019,592:592,09/01/12 10:56:27,STABLE BEAMS,4000,98418.815,97630.480,22.0,PXL
202060:3019,593:593,09/01/12 10:56:51,STABLE BEAMS,4000,95890.699,95116.861,21.4,PXL
202060:3019,594:594,09/01/12 10:57:14,STABLE BEAMS,4000,97124.372,96146.330,21.7,PXL
202060:3019,595:595,09/01/12 10:57:37,STABLE BEAMS,4000,98895.388,97914.346,22.1,PXL
202060:3019,596:596,09/01/12 10:58:01,STABLE BEAMS,4000,97963.037,97181.292,21.9,PXL
202060:3019,597:597,09/01/12 10:58:24,STABLE BEAMS,4000,98130.082,97159.576,21.9,PXL
202060:3019,598:598,09/01/12 10:58:47,STABLE BEAMS,4000,98160.735,97377.412,21.9,PXL
202060:3019,599:599,09/01/12 10:59:11,STABLE BEAMS,4000,96119.630,95353.557,21.4,PXL
202060:3019,600:600,09/01/12 10:59:34,STABLE BEAMS,4000,96612.719,95842.716,21.6,PXL
202060:3019,601:601,09/01/12 10:59:57,STABLE BEAMS,4000,97248.905,96474.804,21.7,PXL
202060:3019,602:602,09/01/12 11:00:21,STABLE BEAMS,4000,97145.156,96180.505,21.7,PXL
202060:3019,603:603,09/01/12 11:00:44,STABLE BEAMS,4000,96911.388,96145.788,21.6,PXL
202060:3019,604:604,09/01/12 11:01:07,STABLE BEAMS,4000,95890.870,95131.414,21.4,PXL
202060:3019,605:605,09/01/12 11:01:31,STABLE BEAMS,4000,96218.815,95461.573,21.5,PXL
202060:3019,606:606,09/01/12 11:01:54,STABLE BEAMS,4000,96156.190,95398.479,21.5,PXL
202060:3019,607:607,09/01/12 11:02:17,STABLE BEAMS,4000,96358.144,95597.879,21.5,PXL
202060:3019,608:608,09/01/12 11:02:41,STABLE BEAMS,4000,95797.434,95044.466,21.4,PXL
202060:3019,609:609,09/01/12 11:03:04,STABLE BEAMS,4000,96439.208,95686.018,21.5,PXL
202060:3019,610:610,09/01/12 11:03:27,STABLE BEAMS,4000,96206.772,95262.984,21.5,PXL
202060:3019,611:611,09/01/12 11:03:51,STABLE BEAMS,4000,95802.248,95055.949,21.4,PXL
202060:3019,612:612,09/01/12 11:04:14,STABLE BEAMS,4000,95274.677,94525.818,21.3,PXL
202060:3019,613:613,09/01/12 11:04:37,STABLE BEAMS,4000,97435.767,96675.768,21.7,PXL
202060:3019,614:614,09/01/12 11:05:01,STABLE BEAMS,4000,96943.543,96185.445,21.6,PXL
202060:3019,615:615,09/01/12 11:05:24,STABLE BEAMS,4000,95633.541,94887.599,21.3,PXL
202060:3019,616:616,09/01/12 11:05:47,STABLE BEAMS,4000,94938.697,94194.377,21.2,PXL
202060:3019,617:617,09/01/12 11:06:11,STABLE BEAMS,4000,95538.408,94791.298,21.3,PXL
202060:3019,618:618,09/01/12 11:06:34,STABLE BEAMS,4000,95157.594,94418.219,21.2,PXL
202060:3019,619:619,09/01/12 11:06:57,STABLE BEAMS,4000,96366.624,94479.766,21.5,PXL
202060:3019,620:620,09/01/12 11:07:21,STABLE BEAMS,4000,96325.853,95578.364,21.5,PXL
202060:3019,621:621,09/01/12 11:07:44,STABLE BEAMS,4000,95809.726,95065.285,21.4,PXL
202060:3019,622:622,09/01/12 11:08:07,STABLE BEAMS,4000,95004.497,94069.653,21.2,PXL
202060:3019,623:623,09/01/12 11:08:31,STABLE BEAMS,4000,95654.905,94727.053,21.3,PXL
202060:3019,624:624,09/01/12 11:08:54,STABLE BEAMS,4000,95205.934,94469.992,21.2,PXL
202060:3019,625:625,09/01/12 11:09:17,STABLE BEAMS,4000,93807.629,93081.558,20.9,PXL
202060:3019,626:626,09/01/12 11:09:41,STABLE BEAMS,4000,96157.362,95410.219,21.5,PXL
202060:3019,627:627,09/01/12 11:10:04,STABLE BEAMS,4000,95815.440,95076.703,21.4,PXL
202060:3019,628:628,09/01/12 11:10:27,STABLE BEAMS,4000,94379.152,93646.770,21.1,PXL
202060:3019,629:629,09/01/12 11:10:51,STABLE BEAMS,4000,94363.701,93636.157,21.1,PXL
202060:3019,630:630,09/01/12 11:11:14,STABLE BEAMS,4000,95270.164,94538.489,21.3,PXL
202060:3019,631:631,09/01/12 11:11:37,STABLE BEAMS,4000,94360.713,93438.809,21.1,PXL
202060:3019,632:632,09/01/12 11:12:01,STABLE BEAMS,4000,94370.308,93642.713,21.1,PXL
202060:3019,633:633,09/01/12 11:12:24,STABLE BEAMS,4000,95047.397,94313.631,21.2,PXL
202060:3019,634:634,09/01/12 11:12:47,STABLE BEAMS,4000,95196.322,94269.109,21.2,PXL
202060:3019,635:635,09/01/12 11:13:11,STABLE BEAMS,4000,94527.394,93604.807,21.1,PXL
202060:3019,636:636,09/01/12 11:13:34,STABLE BEAMS,4000,95931.323,95192.651,21.4,PXL
202060:3019,637:637,09/01/12 11:13:57,STABLE BEAMS,4000,94306.187,93578.143,21.0,PXL
202060:3019,638:638,09/01/12 11:14:21,STABLE BEAMS,4000,93750.547,92832.729,20.9,PXL
202060:3019,639:639,09/01/12 11:14:44,STABLE BEAMS,4000,94597.179,93863.105,21.1,PXL
202060:3019,640:640,09/01/12 11:15:07,STABLE BEAMS,4000,94620.564,93706.529,21.1,PXL
202060:3019,641:641,09/01/12 11:15:31,STABLE BEAMS,4000,94379.141,93470.270,21.1,PXL
202060:3019,642:642,09/01/12 11:15:54,STABLE BEAMS,4000,94282.369,93553.567,21.0,PXL
202060:3019,644:644,09/01/12 11:16:41,STABLE BEAMS,4000,94410.220,93683.262,21.1,PXL
202060:3019,645:645,09/01/12 11:17:04,STABLE BEAMS,4000,93024.691,92309.332,20.8,PXL
202060:3019,646:646,09/01/12 11:17:27,STABLE BEAMS,4000,93890.719,93169.638,20.9,PXL
202060:3019,647:647,09/01/12 11:17:51,STABLE BEAMS,4000,94458.185,93728.023,21.1,PXL
202060:3019,648:648,09/01/12 11:18:14,STABLE BEAMS,4000,93141.610,92425.351,20.8,PXL
202060:3019,649:649,09/01/12 11:18:37,STABLE BEAMS,4000,93640.908,92922.682,20.9,PXL
202060:3019,650:650,09/01/12 11:19:01,STABLE BEAMS,4000,94464.622,93744.801,21.1,PXL
202060:3019,651:651,09/01/12 11:19:24,STABLE BEAMS,4000,94660.862,93937.653,21.1,PXL
202060:3019,652:652,09/01/12 11:19:47,STABLE BEAMS,4000,93212.669,92504.253,20.8,PXL
202060:3019,653:653,09/01/12 11:20:11,STABLE BEAMS,4000,93999.009,93278.977,21.0,PXL
202060:3019,654:654,09/01/12 11:20:34,STABLE BEAMS,4000,93768.229,93050.902,20.9,PXL
202060:3019,655:655,09/01/12 11:20:57,STABLE BEAMS,4000,94113.116,93217.159,21.0,PXL
202060:3019,656:656,09/01/12 11:21:21,STABLE BEAMS,4000,92446.953,91566.858,20.6,PXL
202060:3019,657:657,09/01/12 11:21:44,STABLE BEAMS,4000,95045.331,94138.598,21.2,PXL
202060:3019,658:658,09/01/12 11:22:07,STABLE BEAMS,4000,93942.895,93232.687,21.0,PXL
202060:3019,659:659,09/01/12 11:22:31,STABLE BEAMS,4000,93962.211,93250.917,21.0,PXL
202060:3019,660:660,09/01/12 11:22:54,STABLE BEAMS,4000,93166.650,92456.721,20.8,PXL
202060:3019,661:661,09/01/12 11:23:17,STABLE BEAMS,4000,93151.666,92262.999,20.8,PXL
202060:3019,662:662,09/01/12 11:23:41,STABLE BEAMS,4000,92684.147,91983.455,20.7,PXL
202060:3019,663:663,09/01/12 11:24:04,STABLE BEAMS,4000,93720.623,93014.907,20.9,PXL
202060:3019,664:664,09/01/12 11:24:27,STABLE BEAMS,4000,93051.884,92347.481,20.8,PXL
202060:3019,665:665,09/01/12 11:24:51,STABLE BEAMS,4000,92071.966,91369.457,20.5,PXL
202060:3019,666:666,09/01/12 11:25:14,STABLE BEAMS,4000,92759.691,91511.145,20.7,PXL
202060:3019,667:667,09/01/12 11:25:37,STABLE BEAMS,4000,92546.735,91846.156,20.6,PXL
202060:3019,668:668,09/01/12 11:26:01,STABLE BEAMS,4000,91308.304,90620.753,20.4,PXL
202060:3019,669:669,09/01/12 11:26:24,STABLE BEAMS,4000,92580.005,91885.655,20.7,PXL
202060:3019,670:670,09/01/12 11:26:47,STABLE BEAMS,4000,93214.086,92514.048,20.8,PXL
202060:3019,671:671,09/01/12 11:27:11,STABLE BEAMS,4000,92922.849,92226.857,20.7,PXL
202060:3019,672:672,09/01/12 11:27:34,STABLE BEAMS,4000,92589.589,91901.649,20.7,PXL
202060:3019,673:673,09/01/12 11:27:57,STABLE BEAMS,4000,91934.702,91245.192,20.5,PXL
202060:3019,674:674,09/01/12 11:28:21,STABLE BEAMS,4000,92824.695,91951.214,20.7,PXL
202060:3019,675:675,09/01/12 11:28:44,STABLE BEAMS,4000,92709.973,92011.867,20.7,PXL
202060:3019,676:676,09/01/12 11:29:07,STABLE BEAMS,4000,93217.950,92521.612,20.8,PXL
202060:3019,677:677,09/01/12 11:29:31,STABLE BEAMS,4000,91822.035,91133.370,20.5,PXL
202060:3019,678:678,09/01/12 11:29:54,STABLE BEAMS,4000,92782.757,92081.319,20.7,PXL
202060:3019,679:679,09/01/12 11:30:17,STABLE BEAMS,4000,91348.939,90666.562,20.4,PXL
202060:3019,680:680,09/01/12 11:30:41,STABLE BEAMS,4000,92120.016,91428.195,20.6,PXL
202060:3019,681:681,09/01/12 11:31:04,STABLE BEAMS,4000,91668.887,90978.621,20.4,PXL
202060:3019,682:682,09/01/12 11:31:27,STABLE BEAMS,4000,92021.998,91331.833,20.5,PXL
202060:3019,684:684,09/01/12 11:32:14,STABLE BEAMS,4000,92630.320,91752.185,20.7,PXL
202060:3019,685:685,09/01/12 11:32:37,STABLE BEAMS,4000,91755.922,91073.257,20.5,PXL
202060:3019,686:686,09/01/12 11:33:01,STABLE BEAMS,4000,92773.173,92087.579,20.7,PXL
202060:3019,687:687,09/01/12 11:33:24,STABLE BEAMS,4000,91784.070,91106.703,20.5,PXL
202060:3019,688:688,09/01/12 11:33:47,STABLE BEAMS,4000,92082.807,91403.236,20.5,PXL
202060:3019,689:689,09/01/12 11:34:11,STABLE BEAMS,4000,92077.059,91395.689,20.5,PXL
202060:3019,690:690,09/01/12 11:34:34,STABLE BEAMS,4000,92018.942,91335.241,20.5,PXL
202060:3019,691:691,09/01/12 11:34:57,STABLE BEAMS,4000,91468.003,90794.798,20.4,PXL
202060:3019,692:692,09/01/12 11:35:20,STABLE BEAMS,4000,91437.231,90757.852,20.4,PXL
202060:3019,693:693,09/01/12 11:35:44,STABLE BEAMS,4000,90312.287,89643.073,20.1,PXL
202060:3019,694:694,09/01/12 11:36:07,STABLE BEAMS,4000,91219.535,90547.247,20.3,PXL
202060:3019,695:695,09/01/12 11:36:30,STABLE BEAMS,4000,92454.300,91775.686,20.6,PXL
202060:3019,696:696,09/01/12 11:36:54,STABLE BEAMS,4000,91526.724,89956.125,20.4,PXL
202060:3019,697:697,09/01/12 11:37:17,STABLE BEAMS,4000,92435.662,91754.411,20.6,PXL
202060:3019,698:698,09/01/12 11:37:40,STABLE BEAMS,4000,90207.542,89544.516,20.1,PXL
202060:3019,699:699,09/01/12 11:38:04,STABLE BEAMS,4000,90246.571,89409.083,20.1,PXL
202060:3019,700:700,09/01/12 11:38:27,STABLE BEAMS,4000,90234.848,89569.817,20.1,PXL
202060:3019,701:701,09/01/12 11:38:50,STABLE BEAMS,4000,91363.229,90693.537,20.4,PXL
202060:3019,702:702,09/01/12 11:39:14,STABLE BEAMS,4000,90535.589,89872.868,20.2,PXL
202060:3019,703:703,09/01/12 11:39:37,STABLE BEAMS,4000,90177.920,89517.817,20.1,PXL
202060:3019,704:704,09/01/12 11:40:00,STABLE BEAMS,4000,91360.481,90506.260,20.4,PXL
202060:3019,705:705,09/01/12 11:40:24,STABLE BEAMS,4000,91666.930,91000.511,20.4,PXL
202060:3019,706:706,09/01/12 11:40:47,STABLE BEAMS,4000,90695.230,90035.876,20.2,PXL
202060:3019,707:707,09/01/12 11:41:10,STABLE BEAMS,4000,90901.914,90060.162,20.3,PXL
202060:3019,708:708,09/01/12 11:41:34,STABLE BEAMS,4000,89721.874,89074.979,20.0,PXL
202060:3019,709:709,09/01/12 11:41:57,STABLE BEAMS,4000,87833.485,87023.660,19.6,PXL
202060:3019,710:710,09/01/12 11:42:20,STABLE BEAMS,4000,89204.478,88384.689,19.9,PXL
202060:3019,711:711,09/01/12 11:42:44,STABLE BEAMS,4000,89249.045,88424.384,19.9,PXL
202060:3019,712:712,09/01/12 11:43:07,STABLE BEAMS,4000,90996.625,90336.900,20.3,PXL
202060:3019,713:713,09/01/12 11:43:30,STABLE BEAMS,4000,89123.983,88476.052,19.9,PXL
202060:3019,714:714,09/01/12 11:43:54,STABLE BEAMS,4000,90846.795,90189.973,20.3,PXL
202060:3019,715:715,09/01/12 11:44:17,STABLE BEAMS,4000,90029.729,89242.869,20.1,PXL
202060:3019,716:716,09/01/12 11:44:40,STABLE BEAMS,4000,91089.977,90294.761,20.3,PXL
202060:3019,717:717,09/01/12 11:45:04,STABLE BEAMS,4000,89206.191,88421.177,19.9,PXL
202060:3019,718:718,09/01/12 11:45:27,STABLE BEAMS,4000,88901.893,88122.224,19.8,PXL
202060:3019,719:719,09/01/12 11:45:50,STABLE BEAMS,4000,88702.118,87922.427,19.8,PXL
202060:3019,720:720,09/01/12 11:46:14,STABLE BEAMS,4000,89634.379,88851.871,20.0,PXL
202060:3019,721:721,09/01/12 11:46:37,STABLE BEAMS,4000,89993.010,89209.171,20.1,PXL
202060:3019,722:722,09/01/12 11:47:00,STABLE BEAMS,4000,88993.133,88040.907,19.9,PXL
202060:3019,723:723,09/01/12 11:47:24,STABLE BEAMS,4000,90122.152,89338.090,20.1,PXL
202060:3019,724:724,09/01/12 11:47:47,STABLE BEAMS,4000,88065.909,87298.855,19.6,PXL
202060:3019,725:725,09/01/12 11:48:10,STABLE BEAMS,4000,90374.445,89408.342,20.2,PXL
202060:3019,726:726,09/01/12 11:48:34,STABLE BEAMS,4000,88261.917,87494.921,19.7,PXL
202060:3019,727:727,09/01/12 11:48:57,STABLE BEAMS,4000,89395.523,88620.464,19.9,PXL
202060:3019,728:728,09/01/12 11:49:20,STABLE BEAMS,4000,88955.492,88189.585,19.8,PXL
202060:3019,729:729,09/01/12 11:49:44,STABLE BEAMS,4000,87988.203,87227.985,19.6,PXL
202060:3019,730:730,09/01/12 11:50:07,STABLE BEAMS,4000,89435.486,88475.843,20.0,PXL
202060:3019,731:731,09/01/12 11:50:30,STABLE BEAMS,4000,87708.565,86769.206,19.6,PXL
202060:3019,732:732,09/01/12 11:50:54,STABLE BEAMS,4000,89183.387,88412.843,19.9,PXL
202060:3019,733:733,09/01/12 11:51:17,STABLE BEAMS,4000,89047.000,88277.634,19.9,PXL
202060:3019,734:734,09/01/12 11:51:40,STABLE BEAMS,4000,87505.830,86748.905,19.5,PXL
202060:3019,735:735,09/01/12 11:52:04,STABLE BEAMS,4000,87747.031,79888.407,19.6,PXL
202060:3019,736:736,09/01/12 11:52:27,STABLE BEAMS,4000,88094.718,87340.627,19.7,PXL
202060:3019,737:737,09/01/12 11:52:50,STABLE BEAMS,4000,88875.709,88113.155,19.8,PXL
202060:3019,738:738,09/01/12 11:53:14,STABLE BEAMS,4000,88624.890,87868.034,19.8,PXL
202060:3019,739:739,09/01/12 11:53:37,STABLE BEAMS,4000,88377.850,87619.568,19.7,PXL
202060:3019,740:740,09/01/12 11:54:00,STABLE BEAMS,4000,87991.419,86889.766,19.6,PXL
202060:3019,741:741,09/01/12 11:54:24,STABLE BEAMS,4000,88384.896,87629.205,19.7,PXL
202060:3019,742:742,09/01/12 11:54:47,STABLE BEAMS,4000,87616.192,86874.083,19.5,PXL
202060:3019,743:743,09/01/12 11:55:10,STABLE BEAMS,4000,87317.170,86570.608,19.5,PXL
202060:3019,746:746,09/01/12 11:56:20,STABLE BEAMS,4000,87950.960,87193.703,19.6,PXL
202060:3019,747:747,09/01/12 11:56:44,STABLE BEAMS,4000,88045.803,87290.370,19.6,PXL
202060:3019,748:748,09/01/12 11:57:07,STABLE BEAMS,4000,87210.524,86469.235,19.5,PXL
202060:3019,749:749,09/01/12 11:57:30,STABLE BEAMS,4000,87870.272,86941.483,19.6,PXL
202060:3019,750:750,09/01/12 11:57:54,STABLE BEAMS,4000,88080.951,87140.246,19.6,PXL
202060:3019,751:751,09/01/12 11:58:17,STABLE BEAMS,4000,87287.963,86369.694,19.5,PXL
202060:3019,752:752,09/01/12 11:58:40,STABLE BEAMS,4000,87716.333,86962.850,19.6,PXL
202060:3019,753:753,09/01/12 11:59:04,STABLE BEAMS,4000,88476.825,87723.002,19.7,PXL
202060:3019,754:754,09/01/12 11:59:27,STABLE BEAMS,4000,86790.322,86051.736,19.4,PXL
202060:3019,755:755,09/01/12 11:59:50,STABLE BEAMS,4000,87707.119,86960.732,19.6,PXL
202060:3019,756:756,09/01/12 12:00:14,STABLE BEAMS,4000,87837.548,87090.050,19.6,PXL
202060:3019,757:757,09/01/12 12:00:37,STABLE BEAMS,4000,87386.124,86642.468,19.5,PXL
202060:3019,758:758,09/01/12 12:01:00,STABLE BEAMS,4000,87405.582,86655.642,19.5,PXL
202060:3019,759:759,09/01/12 12:01:24,STABLE BEAMS,4000,86922.771,86180.450,19.4,PXL
202060:3019,760:760,09/01/12 12:01:47,STABLE BEAMS,4000,87115.318,86382.678,19.4,PXL
202060:3019,761:761,09/01/12 12:02:10,STABLE BEAMS,4000,87388.326,86649.895,19.5,PXL
202060:3019,762:762,09/01/12 12:02:34,STABLE BEAMS,4000,86686.920,85951.815,19.3,PXL
202060:3019,763:763,09/01/12 12:02:57,STABLE BEAMS,4000,88044.130,87129.351,19.6,PXL
202060:3019,764:764,09/01/12 12:03:20,STABLE BEAMS,4000,86833.864,85929.055,19.4,PXL
202060:3019,765:765,09/01/12 12:03:44,STABLE BEAMS,4000,88073.092,87332.397,19.6,PXL
202060:3019,766:766,09/01/12 12:04:07,STABLE BEAMS,4000,87640.135,86903.081,19.6,PXL
202060:3019,767:767,09/01/12 12:04:30,STABLE BEAMS,4000,87524.230,86791.652,19.5,PXL
202060:3019,768:768,09/01/12 12:04:54,STABLE BEAMS,4000,87573.281,86833.287,19.5,PXL
202060:3019,769:769,09/01/12 12:05:17,STABLE BEAMS,4000,87425.563,86693.811,19.5,PXL
202060:3019,770:770,09/01/12 12:05:40,STABLE BEAMS,4000,86794.095,86066.760,19.4,PXL
202060:3019,771:771,09/01/12 12:06:04,STABLE BEAMS,4000,85787.861,85065.527,19.1,PXL
202060:3019,772:772,09/01/12 12:06:27,STABLE BEAMS,4000,86468.353,85747.207,19.3,PXL
202060:3019,773:773,09/01/12 12:06:50,STABLE BEAMS,4000,86049.715,84487.052,19.2,PXL
202060:3019,774:774,09/01/12 12:07:14,STABLE BEAMS,4000,84971.426,84260.215,19.0,PXL
202060:3019,775:775,09/01/12 12:07:37,STABLE BEAMS,4000,87802.576,87064.156,19.6,PXL
202060:3019,776:776,09/01/12 12:08:00,STABLE BEAMS,4000,87449.534,86721.954,19.5,PXL
202060:3019,777:777,09/01/12 12:08:24,STABLE BEAMS,4000,86548.780,85656.462,19.3,PXL
202060:3019,778:778,09/01/12 12:08:47,STABLE BEAMS,4000,85450.748,84736.380,19.1,PXL
202060:3019,779:779,09/01/12 12:09:10,STABLE BEAMS,4000,87262.866,86535.966,19.5,PXL
202060:3019,780:780,09/01/12 12:09:34,STABLE BEAMS,4000,85280.875,84578.160,19.0,PXL
202060:3019,781:781,09/01/12 12:09:57,STABLE BEAMS,4000,85785.608,85076.161,19.1,PXL
202060:3019,782:782,09/01/12 12:10:20,STABLE BEAMS,4000,85819.532,85099.506,19.1,PXL
202060:3019,783:783,09/01/12 12:10:44,STABLE BEAMS,4000,85538.431,84666.795,19.1,PXL
202060:3019,784:784,09/01/12 12:11:07,STABLE BEAMS,4000,86799.826,86075.915,19.4,PXL
202060:3019,785:785,09/01/12 12:11:30,STABLE BEAMS,4000,85257.535,84382.793,19.0,PXL
202060:3019,786:786,09/01/12 12:11:54,STABLE BEAMS,4000,85708.038,85000.089,19.1,PXL
202060:3019,787:787,09/01/12 12:12:17,STABLE BEAMS,4000,85259.778,84556.384,19.0,PXL
202060:3019,788:788,09/01/12 12:12:40,STABLE BEAMS,4000,85600.931,84892.155,19.1,PXL
202060:3019,789:789,09/01/12 12:13:04,STABLE BEAMS,4000,85580.181,84877.568,19.1,PXL
202060:3019,790:790,09/01/12 12:13:27,STABLE BEAMS,4000,85674.591,84970.346,19.1,PXL
202060:3019,791:791,09/01/12 12:13:50,STABLE BEAMS,4000,86435.231,85716.954,19.3,PXL
202060:3019,792:792,09/01/12 12:14:14,STABLE BEAMS,4000,87021.756,86295.124,19.4,PXL
202060:3019,793:793,09/01/12 12:14:37,STABLE BEAMS,4000,86287.023,85575.155,19.2,PXL
202060:3019,794:794,09/01/12 12:15:00,STABLE BEAMS,4000,85286.680,84579.653,19.0,PXL
202060:3019,795:795,09/01/12 12:15:24,STABLE BEAMS,4000,86490.981,85775.700,19.3,PXL
202060:3019,796:796,09/01/12 12:15:47,STABLE BEAMS,4000,85949.164,85240.084,19.2,PXL
202060:3019,797:797,09/01/12 12:16:10,STABLE BEAMS,4000,84497.203,83800.946,18.8,PXL
202060:3019,798:798,09/01/12 12:16:34,STABLE BEAMS,4000,84905.745,84199.329,18.9,PXL
202060:3019,799:799,09/01/12 12:16:57,STABLE BEAMS,4000,84613.706,83747.262,18.9,PXL
202060:3019,800:800,09/01/12 12:17:20,STABLE BEAMS,4000,86195.737,85488.070,19.2,PXL
202060:3019,801:801,09/01/12 12:17:44,STABLE BEAMS,4000,85430.642,84730.111,19.1,PXL
202060:3019,802:802,09/01/12 12:18:07,STABLE BEAMS,4000,85702.324,84995.280,19.1,PXL
202060:3019,803:803,09/01/12 12:18:30,STABLE BEAMS,4000,85063.947,84364.721,19.0,PXL
202060:3019,804:804,09/01/12 12:18:54,STABLE BEAMS,4000,85280.795,84581.492,19.0,PXL
202060:3019,805:805,09/01/12 12:19:17,STABLE BEAMS,4000,85510.699,84637.634,19.1,PXL
202060:3019,806:806,09/01/12 12:19:40,STABLE BEAMS,4000,84027.294,83163.494,18.7,PXL
202060:3019,807:807,09/01/12 12:20:04,STABLE BEAMS,4000,84992.233,84296.997,19.0,PXL
202060:3019,808:808,09/01/12 12:20:27,STABLE BEAMS,4000,85556.279,84508.214,19.1,PXL
202060:3019,809:809,09/01/12 12:20:50,STABLE BEAMS,4000,84079.726,83392.795,18.8,PXL
202060:3019,810:810,09/01/12 12:21:14,STABLE BEAMS,4000,83405.501,82559.769,18.6,PXL
202060:3019,811:811,09/01/12 12:21:37,STABLE BEAMS,4000,84651.950,83962.037,18.9,PXL
202060:3019,812:812,09/01/12 12:22:00,STABLE BEAMS,4000,84559.680,83867.136,18.9,PXL
202060:3019,813:813,09/01/12 12:22:24,STABLE BEAMS,4000,84212.232,83530.113,18.8,PXL
202060:3019,814:814,09/01/12 12:22:47,STABLE BEAMS,4000,85052.507,84361.881,19.0,PXL
202060:3019,815:815,09/01/12 12:23:10,STABLE BEAMS,4000,84908.648,84218.340,18.9,PXL
202060:3019,816:816,09/01/12 12:23:34,STABLE BEAMS,4000,85100.102,84409.089,19.0,PXL
202060:3019,817:817,09/01/12 12:23:57,STABLE BEAMS,4000,84645.644,83955.782,18.9,PXL
202060:3019,818:818,09/01/12 12:24:20,STABLE BEAMS,4000,84847.332,84155.826,18.9,PXL
202060:3019,819:819,09/01/12 12:24:44,STABLE BEAMS,4000,85335.145,84637.104,19.0,PXL
202060:3019,820:820,09/01/12 12:25:07,STABLE BEAMS,4000,83274.412,82428.344,18.6,PXL
202060:3019,821:821,09/01/12 12:25:30,STABLE BEAMS,4000,84600.434,83912.633,18.9,PXL
202060:3019,822:822,09/01/12 12:25:54,STABLE BEAMS,4000,84629.328,83771.187,18.9,PXL
202060:3019,823:823,09/01/12 12:26:17,STABLE BEAMS,4000,83861.068,83179.278,18.7,PXL
202060:3019,824:824,09/01/12 12:26:40,STABLE BEAMS,4000,84536.591,83846.773,18.9,PXL
202060:3019,825:825,09/01/12 12:27:03,STABLE BEAMS,4000,83225.514,82394.091,18.6,PXL
202060:3019,826:826,09/01/12 12:27:27,STABLE BEAMS,4000,84160.643,83478.941,18.8,PXL
202060:3019,827:827,09/01/12 12:27:50,STABLE BEAMS,4000,83588.988,82911.917,18.6,PXL
202060:3019,828:828,09/01/12 12:28:13,STABLE BEAMS,4000,84383.484,83694.071,18.8,PXL
202060:3019,829:829,09/01/12 12:28:37,STABLE BEAMS,4000,82890.535,82053.341,18.5,PXL
202060:3019,830:830,09/01/12 12:29:00,STABLE BEAMS,4000,84167.614,83483.331,18.8,PXL
202060:3019,831:831,09/01/12 12:29:23,STABLE BEAMS,4000,84512.797,83835.849,18.9,PXL
202060:3019,832:832,09/01/12 12:29:47,STABLE BEAMS,4000,83907.792,83228.978,18.7,PXL
202060:3019,833:833,09/01/12 12:30:10,STABLE BEAMS,4000,83406.104,82737.187,18.6,PXL
202060:3019,834:834,09/01/12 12:30:33,STABLE BEAMS,4000,82847.784,82182.516,18.5,PXL
202060:3019,835:835,09/01/12 12:30:57,STABLE BEAMS,4000,82451.791,81786.405,18.4,PXL
202060:3019,836:836,09/01/12 12:31:20,STABLE BEAMS,4000,83293.921,82615.908,18.6,PXL
202060:3019,837:837,09/01/12 12:31:43,STABLE BEAMS,4000,82938.967,81941.211,18.5,PXL
202060:3019,838:838,09/01/12 12:32:07,STABLE BEAMS,4000,83609.026,82935.137,18.7,PXL
202060:3019,839:839,09/01/12 12:32:30,STABLE BEAMS,4000,83235.081,82563.373,18.6,PXL
202060:3019,840:840,09/01/12 12:32:53,STABLE BEAMS,4000,83640.470,82968.837,18.7,PXL
202060:3019,841:841,09/01/12 12:33:17,STABLE BEAMS,4000,82788.374,81958.007,18.5,PXL
202060:3019,842:842,09/01/12 12:33:40,STABLE BEAMS,4000,84120.395,83446.591,18.8,PXL
202060:3019,843:843,09/01/12 12:34:03,STABLE BEAMS,4000,81973.157,81312.453,18.3,PXL
202060:3019,844:844,09/01/12 12:34:27,STABLE BEAMS,4000,82791.857,82132.834,18.5,PXL
202060:3019,845:845,09/01/12 12:34:50,STABLE BEAMS,4000,82879.597,82217.389,18.5,PXL
202060:3019,846:846,09/01/12 12:35:13,STABLE BEAMS,4000,82592.054,81930.491,18.4,PXL
202060:3019,847:847,09/01/12 12:35:37,STABLE BEAMS,4000,82626.195,81795.801,18.4,PXL
202060:3019,848:848,09/01/12 12:36:00,STABLE BEAMS,4000,82577.530,81754.232,18.4,PXL
202060:3019,849:849,09/01/12 12:36:23,STABLE BEAMS,4000,82539.354,81882.341,18.4,PXL
202060:3019,850:850,09/01/12 12:36:47,STABLE BEAMS,4000,83382.736,82713.173,18.6,PXL
202060:3019,851:851,09/01/12 12:37:10,STABLE BEAMS,4000,84198.272,82720.592,18.8,PXL
202060:3019,852:852,09/01/12 12:37:33,STABLE BEAMS,4000,82549.148,81894.534,18.4,PXL
202060:3019,853:853,09/01/12 12:37:57,STABLE BEAMS,4000,82004.441,81353.326,18.3,PXL
202060:3019,854:854,09/01/12 12:38:20,STABLE BEAMS,4000,82190.495,81537.080,18.3,PXL
202060:3019,855:855,09/01/12 12:38:43,STABLE BEAMS,4000,81475.242,80828.329,18.2,PXL
202060:3019,856:856,09/01/12 12:39:07,STABLE BEAMS,4000,81989.115,81333.202,18.3,PXL
202060:3019,857:857,09/01/12 12:39:30,STABLE BEAMS,4000,82692.166,82035.590,18.4,PXL
202060:3019,858:858,09/01/12 12:39:53,STABLE BEAMS,4000,83127.126,82308.324,18.5,PXL
202060:3019,859:859,09/01/12 12:40:17,STABLE BEAMS,4000,84476.687,83806.787,18.8,PXL
202060:3019,860:860,09/01/12 12:40:40,STABLE BEAMS,4000,82853.850,82195.162,18.5,PXL
202060:3019,861:861,09/01/12 12:41:03,STABLE BEAMS,4000,82768.706,82114.833,18.5,PXL
202060:3019,862:862,09/01/12 12:41:27,STABLE BEAMS,4000,82559.466,81903.119,18.4,PXL
202060:3019,863:863,09/01/12 12:41:50,STABLE BEAMS,4000,82559.666,81737.371,18.4,PXL
202060:3019,864:864,09/01/12 12:42:13,STABLE BEAMS,4000,81844.811,81201.511,18.3,PXL
202060:3019,865:865,09/01/12 12:42:37,STABLE BEAMS,4000,82830.659,82174.640,18.5,PXL
202060:3019,866:866,09/01/12 12:43:00,STABLE BEAMS,4000,83478.159,82820.351,18.6,PXL
202060:3019,867:867,09/01/12 12:43:23,STABLE BEAMS,4000,82159.888,81514.933,18.3,PXL
202060:3019,868:868,09/01/12 12:43:47,STABLE BEAMS,4000,83826.449,83165.897,18.7,PXL
202060:3019,869:869,09/01/12 12:44:10,STABLE BEAMS,4000,82333.211,81686.072,18.4,PXL
202060:3019,870:870,09/01/12 12:44:33,STABLE BEAMS,4000,82477.657,81830.207,18.4,PXL
202060:3019,871:871,09/01/12 12:44:57,STABLE BEAMS,4000,82449.526,81634.100,18.4,PXL
202060:3019,872:872,09/01/12 12:45:20,STABLE BEAMS,4000,82489.215,81832.601,18.4,PXL
202060:3019,873:873,09/01/12 12:45:43,STABLE BEAMS,4000,82317.913,81502.142,18.4,PXL
202060:3019,874:874,09/01/12 12:46:07,STABLE BEAMS,4000,81427.721,80789.328,18.2,PXL
202060:3019,875:875,09/01/12 12:46:30,STABLE BEAMS,4000,81984.420,81338.382,18.3,PXL
202060:3019,876:876,09/01/12 12:46:53,STABLE BEAMS,4000,82205.314,81559.181,18.3,PXL
202060:3019,877:877,09/01/12 12:47:17,STABLE BEAMS,4000,81981.090,81339.998,18.3,PXL
202060:3019,878:878,09/01/12 12:47:40,STABLE BEAMS,4000,82469.695,81824.782,18.4,PXL
202060:3019,879:879,09/01/12 12:48:03,STABLE BEAMS,4000,81649.327,81008.380,18.2,PXL
202060:3019,880:880,09/01/12 12:48:27,STABLE BEAMS,4000,80912.892,80282.581,18.1,PXL
202060:3019,881:881,09/01/12 12:48:50,STABLE BEAMS,4000,81661.962,81027.448,18.2,PXL
202060:3019,882:882,09/01/12 12:49:13,STABLE BEAMS,4000,81230.297,80594.263,18.1,PXL
202060:3019,883:883,09/01/12 12:49:37,STABLE BEAMS,4000,81899.810,81263.448,18.3,PXL
202060:3019,884:884,09/01/12 12:50:00,STABLE BEAMS,4000,82546.940,81906.376,18.4,PXL
202060:3019,885:885,09/01/12 12:50:23,STABLE BEAMS,4000,81415.286,80619.045,18.2,PXL
202060:3019,886:886,09/01/12 12:50:47,STABLE BEAMS,4000,81313.637,80682.643,18.1,PXL
202060:3019,887:887,09/01/12 12:51:10,STABLE BEAMS,4000,81102.326,80469.728,18.1,PXL
202060:3019,888:888,09/01/12 12:51:33,STABLE BEAMS,4000,81397.797,80758.011,18.2,PXL
202060:3019,889:889,09/01/12 12:51:57,STABLE BEAMS,4000,81887.546,81251.279,18.3,PXL
202060:3019,890:890,09/01/12 12:52:20,STABLE BEAMS,4000,80483.538,79696.409,18.0,PXL
202060:3019,891:891,09/01/12 12:52:43,STABLE BEAMS,4000,80239.082,79617.229,17.9,PXL
202060:3019,892:892,09/01/12 12:53:07,STABLE BEAMS,4000,79832.572,79217.861,17.8,PXL
202060:3019,893:893,09/01/12 12:53:30,STABLE BEAMS,4000,81295.130,80664.280,18.1,PXL
202060:3019,894:894,09/01/12 12:53:53,STABLE BEAMS,4000,82240.736,81608.305,18.3,PXL
202060:3019,895:895,09/01/12 12:54:17,STABLE BEAMS,4000,81340.243,80712.296,18.1,PXL
202060:3019,896:896,09/01/12 12:54:40,STABLE BEAMS,4000,80569.684,79943.658,18.0,PXL
202060:3019,897:897,09/01/12 12:55:03,STABLE BEAMS,4000,79927.847,79314.800,17.8,PXL
202060:3019,898:898,09/01/12 12:55:27,STABLE BEAMS,4000,79561.043,78951.606,17.7,PXL
202060:3019,899:899,09/01/12 12:55:50,STABLE BEAMS,4000,80783.499,80158.235,18.0,PXL
202060:3019,900:900,09/01/12 12:56:13,STABLE BEAMS,4000,79874.151,79259.919,17.8,PXL
202060:3019,901:901,09/01/12 12:56:37,STABLE BEAMS,4000,80497.959,79882.955,18.0,PXL
202060:3019,902:902,09/01/12 12:57:00,STABLE BEAMS,4000,80049.699,79434.917,17.9,PXL
202060:3019,903:903,09/01/12 12:57:23,STABLE BEAMS,4000,80592.790,79975.449,18.0,PXL
202060:3019,904:904,09/01/12 12:57:47,STABLE BEAMS,4000,80222.584,79610.485,17.9,PXL
202060:3019,905:905,09/01/12 12:58:10,STABLE BEAMS,4000,79910.819,79132.488,17.8,PXL
202060:3019,906:906,09/01/12 12:58:33,STABLE BEAMS,4000,80695.554,80075.006,18.0,PXL
202060:3019,907:907,09/01/12 12:58:57,STABLE BEAMS,4000,78984.011,78378.203,17.6,PXL
202060:3019,908:908,09/01/12 12:59:20,STABLE BEAMS,4000,79611.825,78998.018,17.8,PXL
202060:3019,909:909,09/01/12 12:59:43,STABLE BEAMS,4000,80275.528,79660.617,17.9,PXL
202060:3019,910:910,09/01/12 13:00:07,STABLE BEAMS,4000,80264.948,79650.921,17.9,PXL
202060:3019,911:911,09/01/12 13:00:30,STABLE BEAMS,4000,80261.642,79645.232,17.9,PXL
202060:3019,912:912,09/01/12 13:00:53,STABLE BEAMS,4000,79742.123,79135.286,17.8,PXL
202060:3019,913:913,09/01/12 13:01:17,STABLE BEAMS,4000,80360.183,79745.428,17.9,PXL
202060:3019,914:914,09/01/12 13:01:40,STABLE BEAMS,4000,80729.752,80111.362,18.0,PXL
202060:3019,915:915,09/01/12 13:02:03,STABLE BEAMS,4000,79694.534,79088.059,17.8,PXL
202060:3019,916:916,09/01/12 13:02:27,STABLE BEAMS,4000,79719.029,79112.367,17.8,PXL
202060:3019,917:917,09/01/12 13:02:50,STABLE BEAMS,4000,79329.040,78723.759,17.7,PXL
202060:3019,918:918,09/01/12 13:03:13,STABLE BEAMS,4000,80627.938,80018.391,18.0,PXL
202060:3019,919:919,09/01/12 13:03:37,STABLE BEAMS,4000,79215.235,78613.991,17.7,PXL
202060:3019,920:920,09/01/12 13:04:00,STABLE BEAMS,4000,79369.282,78766.075,17.7,PXL
202060:3019,921:921,09/01/12 13:04:23,STABLE BEAMS,4000,79113.614,78511.560,17.6,PXL
202060:3019,922:922,09/01/12 13:04:47,STABLE BEAMS,4000,80259.371,79651.005,17.9,PXL
202060:3019,923:923,09/01/12 13:05:10,STABLE BEAMS,4000,79281.582,78675.870,17.7,PXL
202060:3019,924:924,09/01/12 13:05:33,STABLE BEAMS,4000,79283.209,78676.693,17.7,PXL
202060:3019,925:925,09/01/12 13:05:57,STABLE BEAMS,4000,79416.797,78812.435,17.7,PXL
202060:3019,926:926,09/01/12 13:06:20,STABLE BEAMS,4000,80116.609,79349.092,17.9,PXL
202060:3019,927:927,09/01/12 13:06:43,STABLE BEAMS,4000,79406.325,78801.249,17.7,PXL
202060:3019,928:928,09/01/12 13:07:07,STABLE BEAMS,4000,79310.168,77932.550,17.7,PXL
202060:3019,929:929,09/01/12 13:07:30,STABLE BEAMS,4000,79245.625,78336.678,17.7,PXL
202060:3019,930:930,09/01/12 13:07:53,STABLE BEAMS,4000,80310.141,79704.603,17.9,PXL
202060:3019,931:931,09/01/12 13:08:17,STABLE BEAMS,4000,79926.048,79325.004,17.8,PXL
202060:3019,932:932,09/01/12 13:08:40,STABLE BEAMS,4000,78247.291,77654.959,17.5,PXL
202060:3019,933:933,09/01/12 13:09:03,STABLE BEAMS,4000,80232.441,79473.442,17.9,PXL
202060:3019,934:934,09/01/12 13:09:27,STABLE BEAMS,4000,79246.655,78493.812,17.7,PXL
202060:3019,935:935,09/01/12 13:09:50,STABLE BEAMS,4000,77634.962,77051.147,17.3,PXL
202060:3019,936:936,09/01/12 13:10:13,STABLE BEAMS,4000,80008.695,79410.230,17.8,PXL
202074:3020,66:66,09/01/12 21:25:18,STABLE BEAMS,4000,156479.341,102800.670,34.9,PXL
202074:3020,67:67,09/01/12 21:25:42,STABLE BEAMS,4000,154923.722,152023.550,34.6,PXL
202074:3020,68:68,09/01/12 21:26:05,STABLE BEAMS,4000,155939.335,152726.984,34.8,PXL
202074:3020,69:69,09/01/12 21:26:28,STABLE BEAMS,4000,152919.769,149797.147,34.1,PXL
202074:3020,70:70,09/01/12 21:26:52,STABLE BEAMS,4000,155819.025,152660.573,34.8,PXL
202074:3020,71:71,09/01/12 21:27:15,STABLE BEAMS,4000,155091.530,151977.292,34.6,PXL
202074:3020,72:72,09/01/12 21:27:38,STABLE BEAMS,4000,149205.445,146852.475,33.3,PXL
202074:3020,73:73,09/01/12 21:28:02,STABLE BEAMS,4000,146754.455,143908.886,32.7,PXL
202074:3020,74:74,09/01/12 21:28:25,STABLE BEAMS,4000,152449.183,149009.929,34.0,PXL
202074:3020,75:75,09/01/12 21:28:48,STABLE BEAMS,4000,141479.025,139447.387,31.6,PXL
202074:3020,76:76,09/01/12 21:29:12,STABLE BEAMS,4000,154942.878,151941.635,34.6,PXL
202074:3020,77:77,09/01/12 21:29:35,STABLE BEAMS,4000,154328.831,151407.386,34.4,PXL
202074:3020,78:78,09/01/12 21:29:58,STABLE BEAMS,4000,153655.994,148613.004,34.3,PXL
202074:3020,79:79,09/01/12 21:30:22,STABLE BEAMS,4000,153113.995,150212.485,34.2,PXL
202074:3020,80:80,09/01/12 21:30:45,STABLE BEAMS,4000,153909.589,150120.335,34.3,PXL
202074:3020,81:81,09/01/12 21:31:08,STABLE BEAMS,4000,154453.830,149582.356,34.5,PXL
202074:3020,82:82,09/01/12 21:31:32,STABLE BEAMS,4000,153202.560,149780.015,34.2,PXL
202074:3020,83:83,09/01/12 21:31:55,STABLE BEAMS,4000,155143.638,151652.906,34.6,PXL
202074:3020,84:84,09/01/12 21:32:18,STABLE BEAMS,4000,153084.743,149363.253,34.2,PXL
202074:3020,85:85,09/01/12 21:32:42,STABLE BEAMS,4000,153965.442,149837.629,34.3,PXL
202074:3020,86:86,09/01/12 21:33:05,STABLE BEAMS,4000,152896.162,146289.519,34.1,PXL
202074:3020,87:87,09/01/12 21:33:28,STABLE BEAMS,4000,152122.342,147303.107,33.9,PXL
202074:3020,88:88,09/01/12 21:33:52,STABLE BEAMS,4000,151169.435,146691.796,33.7,PXL
202074:3020,89:89,09/01/12 21:34:15,STABLE BEAMS,4000,150856.981,145736.896,33.7,PXL
202074:3020,90:90,09/01/12 21:34:38,STABLE BEAMS,4000,153051.211,148548.444,34.1,PXL
202074:3020,91:91,09/01/12 21:35:02,STABLE BEAMS,4000,152379.945,147938.069,34.0,PXL
202074:3020,92:92,09/01/12 21:35:25,STABLE BEAMS,4000,152791.321,148094.516,34.1,PXL
202074:3020,93:93,09/01/12 21:35:48,STABLE BEAMS,4000,152255.036,147885.317,34.0,PXL
202074:3020,94:94,09/01/12 21:36:12,STABLE BEAMS,4000,151318.667,146960.689,33.8,PXL
202074:3020,95:95,09/01/12 21:36:35,STABLE BEAMS,4000,150175.084,145539.179,33.5,PXL
202074:3020,96:96,09/01/12 21:36:58,STABLE BEAMS,4000,151694.963,146766.394,33.8,PXL
202074:3020,97:97,09/01/12 21:37:22,STABLE BEAMS,4000,150138.081,146269.022,33.5,PXL
202074:3020,98:98,09/01/12 21:37:45,STABLE BEAMS,4000,151171.643,146636.494,33.7,PXL
202074:3020,99:99,09/01/12 21:38:08,STABLE BEAMS,4000,150710.048,146562.508,33.6,PXL
202074:3020,100:100,09/01/12 21:38:32,STABLE BEAMS,4000,151624.644,147112.294,33.8,PXL
202074:3020,101:101,09/01/12 21:38:55,STABLE BEAMS,4000,149846.821,146027.226,33.4,PXL
202074:3020,102:102,09/01/12 21:39:18,STABLE BEAMS,4000,150193.011,146427.672,33.5,PXL
202074:3020,103:103,09/01/12 21:39:42,STABLE BEAMS,4000,148683.274,145253.151,33.2,PXL
202074:3020,104:104,09/01/12 21:40:05,STABLE BEAMS,4000,149794.429,145234.686,33.4,PXL
202074:3020,105:105,09/01/12 21:40:28,STABLE BEAMS,4000,149748.365,145556.908,33.4,PXL
202074:3020,106:106,09/01/12 21:40:52,STABLE BEAMS,4000,148097.044,144443.490,33.0,PXL
202074:3020,107:107,09/01/12 21:41:15,STABLE BEAMS,4000,148657.528,145595.182,33.2,PXL
202074:3020,108:108,09/01/12 21:41:38,STABLE BEAMS,4000,150506.375,147482.702,33.6,PXL
202074:3020,109:109,09/01/12 21:42:02,STABLE BEAMS,4000,150329.234,146694.273,33.5,PXL
202074:3020,110:110,09/01/12 21:42:25,STABLE BEAMS,4000,149390.519,146381.794,33.3,PXL
202074:3020,111:111,09/01/12 21:42:48,STABLE BEAMS,4000,149091.714,145840.023,33.3,PXL
202074:3020,112:112,09/01/12 21:43:12,STABLE BEAMS,4000,147874.124,144921.077,33.0,PXL
202074:3020,113:113,09/01/12 21:43:35,STABLE BEAMS,4000,148623.859,145975.382,33.2,PXL
202074:3020,114:114,09/01/12 21:43:58,STABLE BEAMS,4000,149130.140,145901.472,33.3,PXL
202074:3020,115:115,09/01/12 21:44:22,STABLE BEAMS,4000,147296.613,143969.182,32.9,PXL
202074:3020,116:116,09/01/12 21:44:45,STABLE BEAMS,4000,149190.636,146069.568,33.3,PXL
202074:3020,117:117,09/01/12 21:45:08,STABLE BEAMS,4000,147382.173,144315.150,32.9,PXL
202074:3020,118:118,09/01/12 21:45:32,STABLE BEAMS,4000,147784.455,144395.757,33.0,PXL
202074:3020,119:119,09/01/12 21:45:55,STABLE BEAMS,4000,147541.900,144504.012,32.9,PXL
202074:3020,120:120,09/01/12 21:46:18,STABLE BEAMS,4000,148120.913,144459.364,33.0,PXL
202074:3020,121:121,09/01/12 21:46:42,STABLE BEAMS,4000,148192.905,144854.119,33.1,PXL
202074:3020,122:122,09/01/12 21:47:05,STABLE BEAMS,4000,148138.829,144499.058,33.0,PXL
202074:3020,123:123,09/01/12 21:47:28,STABLE BEAMS,4000,146221.415,142956.290,32.6,PXL
202074:3020,124:124,09/01/12 21:47:52,STABLE BEAMS,4000,146463.583,143544.563,32.7,PXL
202074:3020,125:125,09/01/12 21:48:15,STABLE BEAMS,4000,146534.221,143306.072,32.7,PXL
202074:3020,126:126,09/01/12 21:48:38,STABLE BEAMS,4000,146118.827,142904.212,32.6,PXL
202074:3020,127:127,09/01/12 21:49:02,STABLE BEAMS,4000,146440.067,142897.682,32.7,PXL
202074:3020,128:128,09/01/12 21:49:25,STABLE BEAMS,4000,143936.617,141066.521,32.1,PXL
202074:3020,129:129,09/01/12 21:49:48,STABLE BEAMS,4000,146904.108,143639.899,32.8,PXL
202074:3020,130:130,09/01/12 21:50:12,STABLE BEAMS,4000,146838.786,144084.090,32.8,PXL
202074:3020,131:131,09/01/12 21:50:35,STABLE BEAMS,4000,145696.717,143024.639,32.5,PXL
202074:3020,132:132,09/01/12 21:50:58,STABLE BEAMS,4000,145038.996,141759.664,32.4,PXL
202074:3020,133:133,09/01/12 21:51:22,STABLE BEAMS,4000,145252.412,142880.440,32.4,PXL
202074:3020,134:134,09/01/12 21:51:45,STABLE BEAMS,4000,145174.706,138882.834,32.4,PXL
202074:3020,135:135,09/01/12 21:52:08,STABLE BEAMS,4000,145943.700,142975.205,32.6,PXL
202074:3020,136:136,09/01/12 21:52:32,STABLE BEAMS,4000,145601.755,143245.919,32.5,PXL
202074:3020,137:137,09/01/12 21:52:55,STABLE BEAMS,4000,143984.399,141371.082,32.1,PXL
202074:3020,138:138,09/01/12 21:53:18,STABLE BEAMS,4000,144063.722,141477.778,32.1,PXL
202074:3020,139:139,09/01/12 21:53:42,STABLE BEAMS,4000,145136.018,142784.814,32.4,PXL
202074:3020,140:140,09/01/12 21:54:05,STABLE BEAMS,4000,144290.820,141985.053,32.2,PXL
202074:3020,141:141,09/01/12 21:54:28,STABLE BEAMS,4000,144793.220,142483.768,32.3,PXL
202074:3020,142:142,09/01/12 21:54:52,STABLE BEAMS,4000,143965.767,141695.426,32.1,PXL
202074:3020,143:143,09/01/12 21:55:15,STABLE BEAMS,4000,143368.257,140832.073,32.0,PXL
202074:3020,144:144,09/01/12 21:55:38,STABLE BEAMS,4000,143675.691,140849.590,32.1,PXL
202074:3020,145:145,09/01/12 21:56:02,STABLE BEAMS,4000,145162.470,142610.514,32.4,PXL
202074:3020,146:146,09/01/12 21:56:25,STABLE BEAMS,4000,143379.571,140861.826,32.0,PXL
202074:3020,147:147,09/01/12 21:56:48,STABLE BEAMS,4000,142969.493,140752.036,31.9,PXL
202074:3020,148:148,09/01/12 21:57:12,STABLE BEAMS,4000,143436.926,141233.735,32.0,PXL
202074:3020,149:149,09/01/12 21:57:35,STABLE BEAMS,4000,143521.815,140447.577,32.0,PXL
202074:3020,150:150,09/01/12 21:57:58,STABLE BEAMS,4000,143734.992,141235.441,32.1,PXL
202074:3020,151:151,09/01/12 21:58:22,STABLE BEAMS,4000,145397.023,142871.477,32.4,PXL
202074:3020,152:152,09/01/12 21:58:45,STABLE BEAMS,4000,141773.074,138741.965,31.6,PXL
202074:3020,153:153,09/01/12 21:59:08,STABLE BEAMS,4000,144576.923,142335.981,32.3,PXL
202074:3020,154:154,09/01/12 21:59:32,STABLE BEAMS,4000,142793.512,140327.468,31.9,PXL
202074:3020,155:155,09/01/12 21:59:55,STABLE BEAMS,4000,141020.197,137252.137,31.5,PXL
202074:3020,156:156,09/01/12 22:00:18,STABLE BEAMS,4000,142639.294,140496.852,31.8,PXL
202074:3020,157:157,09/01/12 22:00:42,STABLE BEAMS,4000,140926.089,138543.029,31.4,PXL
202074:3020,158:158,09/01/12 22:01:05,STABLE BEAMS,4000,142686.314,140260.647,31.8,PXL
202074:3020,159:159,09/01/12 22:01:28,STABLE BEAMS,4000,143220.550,140201.461,31.9,PXL
202074:3020,160:160,09/01/12 22:01:52,STABLE BEAMS,4000,141325.229,138418.169,31.5,PXL
202074:3020,161:161,09/01/12 22:02:15,STABLE BEAMS,4000,141214.935,138496.548,31.5,PXL
202074:3020,162:162,09/01/12 22:02:38,STABLE BEAMS,4000,140244.180,137587.955,31.3,PXL
202074:3020,163:163,09/01/12 22:03:02,STABLE BEAMS,4000,143105.248,140685.339,31.9,PXL
202074:3020,164:164,09/01/12 22:03:25,STABLE BEAMS,4000,140154.557,137787.346,31.3,PXL
202074:3020,165:165,09/01/12 22:03:48,STABLE BEAMS,4000,141974.140,139011.140,31.7,PXL
202074:3020,166:166,09/01/12 22:04:12,STABLE BEAMS,4000,141462.351,138235.594,31.6,PXL
202074:3020,167:167,09/01/12 22:04:35,STABLE BEAMS,4000,139971.667,137611.745,31.2,PXL
202074:3020,168:168,09/01/12 22:04:58,STABLE BEAMS,4000,141260.612,138610.563,31.5,PXL
202074:3020,169:169,09/01/12 22:05:22,STABLE BEAMS,4000,140460.067,137881.220,31.3,PXL
202074:3020,170:170,09/01/12 22:05:45,STABLE BEAMS,4000,140152.155,137801.803,31.3,PXL
202074:3020,171:171,09/01/12 22:06:08,STABLE BEAMS,4000,140489.774,137872.450,31.3,PXL
202074:3020,172:172,09/01/12 22:06:32,STABLE BEAMS,4000,139796.472,137524.780,31.2,PXL
202074:3020,173:173,09/01/12 22:06:55,STABLE BEAMS,4000,137887.959,135616.944,30.8,PXL
202074:3020,174:174,09/01/12 22:07:18,STABLE BEAMS,4000,146133.100,10530.350,32.6,PXL
202075:3020,1:1,09/01/12 22:12:39,STABLE BEAMS,4000,138575.809,133194.910,30.9,PXL
202075:3020,2:2,09/01/12 22:13:02,STABLE BEAMS,4000,136966.603,134858.687,30.6,PXL
202075:3020,3:3,09/01/12 22:13:25,STABLE BEAMS,4000,135953.904,133883.326,30.3,PXL
202075:3020,4:4,09/01/12 22:13:49,STABLE BEAMS,4000,136399.962,134051.155,30.4,PXL
202075:3020,5:5,09/01/12 22:14:12,STABLE BEAMS,4000,138245.270,135866.069,30.8,PXL
202075:3020,6:6,09/01/12 22:14:35,STABLE BEAMS,4000,137957.436,135562.495,30.8,PXL
202075:3020,7:7,09/01/12 22:14:59,STABLE BEAMS,4000,137518.549,135415.891,30.7,PXL
202075:3020,8:8,09/01/12 22:15:22,STABLE BEAMS,4000,139107.518,136719.042,31.0,PXL
202075:3020,9:9,09/01/12 22:15:45,STABLE BEAMS,4000,137128.401,135050.906,30.6,PXL
202075:3020,10:10,09/01/12 22:16:09,STABLE BEAMS,4000,136036.937,133735.192,30.3,PXL
202075:3020,11:11,09/01/12 22:16:32,STABLE BEAMS,4000,137853.243,135759.252,30.8,PXL
202075:3020,12:12,09/01/12 22:16:55,STABLE BEAMS,4000,136875.636,134826.608,30.5,PXL
202075:3020,13:13,09/01/12 22:17:19,STABLE BEAMS,4000,137500.907,135459.018,30.7,PXL
202075:3020,14:14,09/01/12 22:17:42,STABLE BEAMS,4000,137383.169,135334.786,30.6,PXL
202075:3020,15:15,09/01/12 22:18:05,STABLE BEAMS,4000,135310.217,133308.979,30.2,PXL
202075:3020,16:16,09/01/12 22:18:29,STABLE BEAMS,4000,134758.077,132479.318,30.1,PXL
202075:3020,17:17,09/01/12 22:18:52,STABLE BEAMS,4000,136540.817,134260.585,30.5,PXL
202075:3020,18:18,09/01/12 22:19:15,STABLE BEAMS,4000,136716.626,134683.650,30.5,PXL
202075:3020,21:21,09/01/12 22:20:25,STABLE BEAMS,4000,135920.008,134132.660,30.3,PXL
202075:3020,22:22,09/01/12 22:20:49,STABLE BEAMS,4000,136036.357,134257.001,30.3,PXL
202075:3020,23:23,09/01/12 22:21:12,STABLE BEAMS,4000,135856.097,133811.463,30.3,PXL
202075:3020,24:24,09/01/12 22:21:35,STABLE BEAMS,4000,134672.449,132897.466,30.0,PXL
202075:3020,25:25,09/01/12 22:21:59,STABLE BEAMS,4000,136303.088,134525.696,30.4,PXL
202075:3020,26:26,09/01/12 22:22:22,STABLE BEAMS,4000,136153.856,134127.886,30.4,PXL
202075:3020,27:27,09/01/12 22:22:45,STABLE BEAMS,4000,134727.322,132982.604,30.1,PXL
202075:3020,28:28,09/01/12 22:23:09,STABLE BEAMS,4000,134548.656,132817.015,30.0,PXL
202075:3020,29:29,09/01/12 22:23:32,STABLE BEAMS,4000,133213.499,131477.727,29.7,PXL
202075:3020,30:30,09/01/12 22:23:55,STABLE BEAMS,4000,133204.632,131382.393,29.7,PXL
202075:3020,31:31,09/01/12 22:24:19,STABLE BEAMS,4000,134191.539,132277.967,29.9,PXL
202075:3020,32:32,09/01/12 22:24:42,STABLE BEAMS,4000,132668.632,130536.647,29.6,PXL
202075:3020,33:33,09/01/12 22:25:05,STABLE BEAMS,4000,134747.344,132840.669,30.1,PXL
202075:3020,34:34,09/01/12 22:25:29,STABLE BEAMS,4000,133539.930,131360.558,29.8,PXL
202075:3020,35:35,09/01/12 22:25:52,STABLE BEAMS,4000,132830.943,130948.728,29.6,PXL
202075:3020,36:36,09/01/12 22:26:15,STABLE BEAMS,4000,133417.195,131526.673,29.8,PXL
202075:3020,37:37,09/01/12 22:26:39,STABLE BEAMS,4000,132349.259,130493.722,29.5,PXL
202075:3020,38:38,09/01/12 22:27:02,STABLE BEAMS,4000,132703.394,130354.544,29.6,PXL
202075:3020,39:39,09/01/12 22:27:25,STABLE BEAMS,4000,133435.338,131340.404,29.8,PXL
202075:3020,40:40,09/01/12 22:27:48,STABLE BEAMS,4000,133286.368,131433.687,29.7,PXL
202075:3020,41:41,09/01/12 22:28:12,STABLE BEAMS,4000,132932.700,131107.534,29.7,PXL
202075:3020,42:42,09/01/12 22:28:35,STABLE BEAMS,4000,132648.338,130819.117,29.6,PXL
202075:3020,43:43,09/01/12 22:28:58,STABLE BEAMS,4000,133442.817,131622.657,29.8,PXL
202075:3020,44:44,09/01/12 22:29:22,STABLE BEAMS,4000,133738.492,131904.938,29.8,PXL
202075:3020,45:45,09/01/12 22:29:45,STABLE BEAMS,4000,131934.559,130156.081,29.4,PXL
202075:3020,46:46,09/01/12 22:30:08,STABLE BEAMS,4000,132447.248,128538.730,29.5,PXL
202075:3020,47:47,09/01/12 22:30:32,STABLE BEAMS,4000,131422.758,129648.550,29.3,PXL
202075:3020,48:48,09/01/12 22:30:55,STABLE BEAMS,4000,133150.897,131318.741,29.7,PXL
202075:3020,49:49,09/01/12 22:31:18,STABLE BEAMS,4000,132108.457,130344.809,29.5,PXL
202075:3020,50:50,09/01/12 22:31:42,STABLE BEAMS,4000,131886.959,126625.988,29.4,PXL
202075:3020,51:51,09/01/12 22:32:05,STABLE BEAMS,4000,131095.382,129315.107,29.2,PXL
202075:3020,52:52,09/01/12 22:32:28,STABLE BEAMS,4000,131893.048,130090.070,29.4,PXL
202075:3020,53:53,09/01/12 22:32:52,STABLE BEAMS,4000,132747.181,130955.094,29.6,PXL
202075:3020,54:54,09/01/12 22:33:15,STABLE BEAMS,4000,132460.895,118957.832,29.5,PXL
202075:3020,55:55,09/01/12 22:33:38,STABLE BEAMS,4000,132151.925,130116.786,29.5,PXL
202075:3020,56:56,09/01/12 22:34:02,STABLE BEAMS,4000,132234.446,130463.827,29.5,PXL
202075:3020,57:57,09/01/12 22:34:25,STABLE BEAMS,4000,130697.392,128667.661,29.2,PXL
202075:3020,58:58,09/01/12 22:34:48,STABLE BEAMS,4000,130767.244,128520.663,29.2,PXL
202075:3020,59:59,09/01/12 22:35:12,STABLE BEAMS,4000,129681.119,127971.922,28.9,PXL
202075:3020,60:60,09/01/12 22:35:35,STABLE BEAMS,4000,131902.347,129892.156,29.4,PXL
202075:3020,61:61,09/01/12 22:35:58,STABLE BEAMS,4000,129423.335,127469.042,28.9,PXL
202075:3020,62:62,09/01/12 22:36:22,STABLE BEAMS,4000,130479.604,128244.489,29.1,PXL
202075:3020,63:63,09/01/12 22:36:45,STABLE BEAMS,4000,129865.511,127201.970,29.0,PXL
202075:3020,64:64,09/01/12 22:37:08,STABLE BEAMS,4000,131565.650,129397.448,29.3,PXL
202075:3020,65:65,09/01/12 22:37:32,STABLE BEAMS,4000,126094.571,124660.876,28.1,PXL
202075:3020,66:66,09/01/12 22:37:55,STABLE BEAMS,4000,130353.649,128793.316,29.1,PXL
202075:3020,67:67,09/01/12 22:38:18,STABLE BEAMS,4000,130069.890,128511.653,29.0,PXL
202075:3020,68:68,09/01/12 22:38:42,STABLE BEAMS,4000,124949.589,123312.749,27.9,PXL
202075:3020,69:69,09/01/12 22:39:05,STABLE BEAMS,4000,130815.016,129191.601,29.2,PXL
202075:3020,70:70,09/01/12 22:39:28,STABLE BEAMS,4000,130351.771,128496.865,29.1,PXL
202075:3020,71:71,09/01/12 22:39:52,STABLE BEAMS,4000,130670.928,128812.787,29.2,PXL
202075:3020,72:72,09/01/12 22:40:15,STABLE BEAMS,4000,129484.446,127810.212,28.9,PXL
202075:3020,73:73,09/01/12 22:40:38,STABLE BEAMS,4000,130087.385,128366.329,29.0,PXL
202075:3020,74:74,09/01/12 22:41:02,STABLE BEAMS,4000,130873.588,128913.102,29.2,PXL
202075:3020,75:75,09/01/12 22:41:25,STABLE BEAMS,4000,131536.341,129810.584,29.3,PXL
202075:3020,76:76,09/01/12 22:41:48,STABLE BEAMS,4000,128543.933,126887.002,28.7,PXL
202075:3020,77:77,09/01/12 22:42:12,STABLE BEAMS,4000,129020.803,121781.446,28.8,PXL
202075:3020,78:78,09/01/12 22:42:35,STABLE BEAMS,4000,129010.525,117876.916,28.8,PXL
202075:3020,79:79,09/01/12 22:42:58,STABLE BEAMS,4000,128626.762,126971.335,28.7,PXL
202075:3020,80:80,09/01/12 22:43:22,STABLE BEAMS,4000,129080.343,127455.221,28.8,PXL
202075:3020,81:81,09/01/12 22:43:45,STABLE BEAMS,4000,128027.317,126416.734,28.6,PXL
202075:3020,82:82,09/01/12 22:44:08,STABLE BEAMS,4000,128609.814,126733.396,28.7,PXL
202075:3020,83:83,09/01/12 22:44:32,STABLE BEAMS,4000,127376.368,125255.552,28.4,PXL
202075:3020,84:84,09/01/12 22:44:55,STABLE BEAMS,4000,128392.220,126774.478,28.6,PXL
202075:3020,85:85,09/01/12 22:45:18,STABLE BEAMS,4000,127471.672,125879.551,28.4,PXL
202075:3020,86:86,09/01/12 22:45:42,STABLE BEAMS,4000,128261.893,126668.881,28.6,PXL
202075:3020,87:87,09/01/12 22:46:05,STABLE BEAMS,4000,127770.933,126180.185,28.5,PXL
202075:3020,88:88,09/01/12 22:46:28,STABLE BEAMS,4000,128464.816,126852.582,28.7,PXL
202075:3020,89:89,09/01/12 22:46:52,STABLE BEAMS,4000,128317.154,126468.104,28.6,PXL
202075:3020,90:90,09/01/12 22:47:15,STABLE BEAMS,4000,126883.712,125312.892,28.3,PXL
202075:3020,91:91,09/01/12 22:47:38,STABLE BEAMS,4000,126544.215,124975.066,28.2,PXL
202075:3020,92:92,09/01/12 22:48:02,STABLE BEAMS,4000,125859.677,124315.378,28.1,PXL
202075:3020,93:93,09/01/12 22:48:25,STABLE BEAMS,4000,128961.399,127081.142,28.8,PXL
202075:3020,94:94,09/01/12 22:48:48,STABLE BEAMS,4000,128198.961,126629.806,28.6,PXL
202075:3020,95:95,09/01/12 22:49:12,STABLE BEAMS,4000,126399.808,124831.187,28.2,PXL
202075:3020,96:96,09/01/12 22:49:35,STABLE BEAMS,4000,127074.899,125528.397,28.3,PXL
202075:3020,97:97,09/01/12 22:49:58,STABLE BEAMS,4000,126531.410,124990.257,28.2,PXL
202075:3020,98:98,09/01/12 22:50:22,STABLE BEAMS,4000,126232.740,124683.864,28.2,PXL
202075:3020,99:99,09/01/12 22:50:45,STABLE BEAMS,4000,126488.920,124939.430,28.2,PXL
202075:3020,100:100,09/01/12 22:51:08,STABLE BEAMS,4000,126442.287,124889.575,28.2,PXL
202075:3020,101:101,09/01/12 22:51:32,STABLE BEAMS,4000,126463.799,124905.765,28.2,PXL
202075:3020,102:102,09/01/12 22:51:55,STABLE BEAMS,4000,127286.950,125737.867,28.4,PXL
202075:3020,103:103,09/01/12 22:52:18,STABLE BEAMS,4000,124756.421,123228.155,27.8,PXL
202075:3020,104:104,09/01/12 22:52:42,STABLE BEAMS,4000,126673.960,125166.540,28.3,PXL
202075:3020,105:105,09/01/12 22:53:05,STABLE BEAMS,4000,127651.989,125687.425,28.5,PXL
202075:3020,106:106,09/01/12 22:53:28,STABLE BEAMS,4000,125522.376,124086.400,28.0,PXL
202075:3020,107:107,09/01/12 22:53:52,STABLE BEAMS,4000,126873.502,125177.203,28.3,PXL
202075:3020,108:108,09/01/12 22:54:15,STABLE BEAMS,4000,125866.153,124447.642,28.1,PXL
202075:3020,109:109,09/01/12 22:54:38,STABLE BEAMS,4000,125589.064,123899.891,28.0,PXL
202075:3020,110:110,09/01/12 22:55:02,STABLE BEAMS,4000,125512.394,124101.635,28.0,PXL
202075:3020,111:111,09/01/12 22:55:25,STABLE BEAMS,4000,125258.388,123837.958,27.9,PXL
202075:3020,112:112,09/01/12 22:55:48,STABLE BEAMS,4000,126069.758,124638.866,28.1,PXL
202075:3020,113:113,09/01/12 22:56:12,STABLE BEAMS,4000,123958.175,122552.489,27.7,PXL
202075:3020,114:114,09/01/12 22:56:35,STABLE BEAMS,4000,124467.791,123009.028,27.8,PXL
202075:3020,115:115,09/01/12 22:56:58,STABLE BEAMS,4000,126428.662,123251.510,28.2,PXL
202075:3020,116:116,09/01/12 22:57:22,STABLE BEAMS,4000,124140.780,122668.470,27.7,PXL
202075:3020,117:117,09/01/12 22:57:45,STABLE BEAMS,4000,126411.441,114129.306,28.2,PXL
202075:3020,118:118,09/01/12 22:58:08,STABLE BEAMS,4000,123988.588,122277.546,27.7,PXL
202075:3020,119:119,09/01/12 22:58:32,STABLE BEAMS,4000,126310.503,124571.208,28.2,PXL
202075:3020,120:120,09/01/12 22:58:55,STABLE BEAMS,4000,124541.366,123066.796,27.8,PXL
202075:3020,121:121,09/01/12 22:59:18,STABLE BEAMS,4000,124177.089,122458.478,27.7,PXL
202075:3020,122:122,09/01/12 22:59:42,STABLE BEAMS,4000,124521.822,123052.465,27.8,PXL
202075:3020,123:123,09/01/12 23:00:05,STABLE BEAMS,4000,124739.815,122059.156,27.8,PXL
202075:3020,124:124,09/01/12 23:00:28,STABLE BEAMS,4000,123742.653,122042.429,27.6,PXL
202075:3020,125:125,09/01/12 23:00:52,STABLE BEAMS,4000,124096.264,122635.651,27.7,PXL
202075:3020,126:126,09/01/12 23:01:15,STABLE BEAMS,4000,124190.588,122486.694,27.7,PXL
202075:3020,127:127,09/01/12 23:01:38,STABLE BEAMS,4000,125352.849,123894.996,28.0,PXL
202075:3020,128:128,09/01/12 23:02:02,STABLE BEAMS,4000,123884.008,122508.896,27.6,PXL
202075:3020,129:129,09/01/12 23:02:25,STABLE BEAMS,4000,123732.921,122353.299,27.6,PXL
202075:3020,130:130,09/01/12 23:02:48,STABLE BEAMS,4000,122761.711,121392.918,27.4,PXL
202075:3020,131:131,09/01/12 23:03:12,STABLE BEAMS,4000,123639.040,122270.356,27.6,PXL
202075:3020,132:132,09/01/12 23:03:35,STABLE BEAMS,4000,123872.979,122500.467,27.6,PXL
202075:3020,133:133,09/01/12 23:03:58,STABLE BEAMS,4000,124329.110,122957.760,27.7,PXL
202075:3020,134:134,09/01/12 23:04:22,STABLE BEAMS,4000,123897.542,122527.235,27.6,PXL
202075:3020,135:135,09/01/12 23:04:45,STABLE BEAMS,4000,123934.921,117819.972,27.6,PXL
202075:3020,136:136,09/01/12 23:05:08,STABLE BEAMS,4000,122360.920,118379.295,27.3,PXL
202075:3020,137:137,09/01/12 23:05:32,STABLE BEAMS,4000,125011.576,123631.449,27.9,PXL
202075:3020,138:138,09/01/12 23:05:55,STABLE BEAMS,4000,123116.733,118102.189,27.5,PXL
202075:3020,139:139,09/01/12 23:06:18,STABLE BEAMS,4000,123121.605,121763.574,27.5,PXL
202075:3020,140:140,09/01/12 23:06:42,STABLE BEAMS,4000,122300.583,110749.293,27.3,PXL
202075:3020,141:141,09/01/12 23:07:05,STABLE BEAMS,4000,122752.969,121385.501,27.4,PXL
202075:3020,142:142,09/01/12 23:07:28,STABLE BEAMS,4000,121791.240,120458.844,27.2,PXL
202075:3020,143:143,09/01/12 23:07:52,STABLE BEAMS,4000,123375.269,122023.076,27.5,PXL
202075:3020,144:144,09/01/12 23:08:15,STABLE BEAMS,4000,122329.505,120977.764,27.3,PXL
202075:3020,145:145,09/01/12 23:08:38,STABLE BEAMS,4000,123494.350,122137.147,27.5,PXL
202075:3020,146:146,09/01/12 23:09:02,STABLE BEAMS,4000,123200.154,121860.968,27.5,PXL
202075:3020,147:147,09/01/12 23:09:25,STABLE BEAMS,4000,122850.526,121507.770,27.4,PXL
202075:3020,148:148,09/01/12 23:09:48,STABLE BEAMS,4000,124324.682,122723.380,27.7,PXL
202075:3020,149:149,09/01/12 23:10:12,STABLE BEAMS,4000,122503.505,121184.142,27.3,PXL
202075:3020,150:150,09/01/12 23:10:35,STABLE BEAMS,4000,122467.742,121140.192,27.3,PXL
202075:3020,151:151,09/01/12 23:10:58,STABLE BEAMS,4000,121771.173,120456.044,27.2,PXL
202075:3020,152:152,09/01/12 23:11:22,STABLE BEAMS,4000,122408.646,121091.529,27.3,PXL
202075:3020,153:153,09/01/12 23:11:45,STABLE BEAMS,4000,122293.822,120948.590,27.3,PXL
202075:3020,154:154,09/01/12 23:12:08,STABLE BEAMS,4000,123174.213,121835.310,27.5,PXL
202075:3020,155:155,09/01/12 23:12:32,STABLE BEAMS,4000,122257.888,120697.877,27.3,PXL
202075:3020,156:156,09/01/12 23:12:55,STABLE BEAMS,4000,122868.476,121536.581,27.4,PXL
202075:3020,157:157,09/01/12 23:13:18,STABLE BEAMS,4000,121118.608,114203.947,27.0,PXL
202075:3020,158:158,09/01/12 23:13:42,STABLE BEAMS,4000,120221.667,118925.677,26.8,PXL
202075:3020,159:159,09/01/12 23:14:05,STABLE BEAMS,4000,121936.193,120583.920,27.2,PXL
202075:3020,160:160,09/01/12 23:14:28,STABLE BEAMS,4000,120204.422,118855.729,26.8,PXL
202075:3020,161:161,09/01/12 23:14:52,STABLE BEAMS,4000,122461.049,121106.630,27.3,PXL
202075:3020,162:162,09/01/12 23:15:15,STABLE BEAMS,4000,120598.213,119268.015,26.9,PXL
202075:3020,163:163,09/01/12 23:15:38,STABLE BEAMS,4000,120012.063,118673.929,26.8,PXL
202075:3020,164:164,09/01/12 23:16:02,STABLE BEAMS,4000,119528.763,117955.764,26.7,PXL
202075:3020,165:165,09/01/12 23:16:25,STABLE BEAMS,4000,121259.190,119664.631,27.1,PXL
202075:3020,166:166,09/01/12 23:16:48,STABLE BEAMS,4000,119408.919,118087.063,26.6,PXL
202075:3020,167:167,09/01/12 23:17:12,STABLE BEAMS,4000,120829.898,119483.853,27.0,PXL
202075:3020,168:168,09/01/12 23:17:35,STABLE BEAMS,4000,120097.430,118533.761,26.8,PXL
202075:3020,169:169,09/01/12 23:17:58,STABLE BEAMS,4000,120933.123,119593.184,27.0,PXL
202075:3020,170:170,09/01/12 23:18:21,STABLE BEAMS,4000,119700.828,118385.316,26.7,PXL
202075:3020,171:171,09/01/12 23:18:45,STABLE BEAMS,4000,120337.367,119013.656,26.8,PXL
202075:3020,172:172,09/01/12 23:19:08,STABLE BEAMS,4000,120255.836,118688.902,26.8,PXL
202075:3020,173:173,09/01/12 23:19:31,STABLE BEAMS,4000,119807.069,118490.390,26.7,PXL
202075:3020,174:174,09/01/12 23:19:55,STABLE BEAMS,4000,120741.071,119404.468,26.9,PXL
202075:3020,175:175,09/01/12 23:20:18,STABLE BEAMS,4000,119586.254,118268.414,26.7,PXL
202075:3020,176:176,09/01/12 23:20:41,STABLE BEAMS,4000,119098.151,117790.453,26.6,PXL
202075:3020,177:177,09/01/12 23:21:05,STABLE BEAMS,4000,120854.404,119529.840,27.0,PXL
202075:3020,178:178,09/01/12 23:21:28,STABLE BEAMS,4000,119999.372,118688.979,26.8,PXL
202075:3020,179:179,09/01/12 23:21:51,STABLE BEAMS,4000,119414.599,118135.669,26.6,PXL
202075:3020,180:180,09/01/12 23:22:15,STABLE BEAMS,4000,120296.550,119026.219,26.8,PXL
202075:3020,181:181,09/01/12 23:22:38,STABLE BEAMS,4000,119274.382,118025.579,26.6,PXL
202075:3020,182:182,09/01/12 23:23:01,STABLE BEAMS,4000,118890.733,117406.976,26.5,PXL
202075:3020,183:183,09/01/12 23:23:25,STABLE BEAMS,4000,118612.859,117370.982,26.5,PXL
202075:3020,184:184,09/01/12 23:23:48,STABLE BEAMS,4000,118360.708,117121.472,26.4,PXL
202075:3020,185:185,09/01/12 23:24:11,STABLE BEAMS,4000,119222.126,117981.024,26.6,PXL
202075:3020,186:186,09/01/12 23:24:35,STABLE BEAMS,4000,118295.784,111496.142,26.4,PXL
202075:3020,187:187,09/01/12 23:24:58,STABLE BEAMS,4000,118243.585,116770.270,26.4,PXL
202075:3020,189:189,09/01/12 23:25:45,STABLE BEAMS,4000,118726.100,117458.105,26.5,PXL
202075:3020,190:190,09/01/12 23:26:08,STABLE BEAMS,4000,118616.114,117344.549,26.5,PXL
202075:3020,191:191,09/01/12 23:26:31,STABLE BEAMS,4000,117190.776,115920.428,26.1,PXL
202075:3020,192:192,09/01/12 23:26:55,STABLE BEAMS,4000,117696.658,116197.203,26.3,PXL
202075:3020,193:193,09/01/12 23:27:18,STABLE BEAMS,4000,117165.541,115666.994,26.1,PXL
202075:3020,194:194,09/01/12 23:27:41,STABLE BEAMS,4000,119322.039,118040.520,26.6,PXL
202075:3020,195:195,09/01/12 23:28:05,STABLE BEAMS,4000,118357.988,117085.640,26.4,PXL
202075:3020,196:196,09/01/12 23:28:28,STABLE BEAMS,4000,116979.658,115731.486,26.1,PXL
202075:3020,197:197,09/01/12 23:28:51,STABLE BEAMS,4000,117752.488,116260.564,26.3,PXL
202075:3020,198:198,09/01/12 23:29:15,STABLE BEAMS,4000,117517.070,116265.513,26.2,PXL
202075:3020,199:199,09/01/12 23:29:38,STABLE BEAMS,4000,118876.994,117605.010,26.5,PXL
202075:3020,200:200,09/01/12 23:30:01,STABLE BEAMS,4000,116019.921,113672.838,25.9,PXL
202075:3020,201:201,09/01/12 23:30:25,STABLE BEAMS,4000,117610.347,116353.092,26.2,PXL
202075:3020,202:202,09/01/12 23:30:48,STABLE BEAMS,4000,117237.329,115977.028,26.2,PXL
202075:3020,203:203,09/01/12 23:31:11,STABLE BEAMS,4000,116961.549,115713.570,26.1,PXL
202075:3020,204:204,09/01/12 23:31:35,STABLE BEAMS,4000,117783.755,116545.848,26.3,PXL
202075:3020,205:205,09/01/12 23:31:58,STABLE BEAMS,4000,117184.231,115946.766,26.1,PXL
202075:3020,206:206,09/01/12 23:32:21,STABLE BEAMS,4000,115734.251,114505.153,25.8,PXL
202075:3020,207:207,09/01/12 23:32:45,STABLE BEAMS,4000,116082.421,114862.395,25.9,PXL
202075:3020,208:208,09/01/12 23:33:08,STABLE BEAMS,4000,116865.745,115631.643,26.1,PXL
202075:3020,209:209,09/01/12 23:33:31,STABLE BEAMS,4000,117898.807,116654.974,26.3,PXL
202075:3020,210:210,09/01/12 23:33:55,STABLE BEAMS,4000,116722.739,115274.210,26.0,PXL
202075:3020,211:211,09/01/12 23:34:18,STABLE BEAMS,4000,115521.505,114300.443,25.8,PXL
202075:3020,212:212,09/01/12 23:34:41,STABLE BEAMS,4000,117784.495,116563.070,26.3,PXL
202075:3020,213:213,09/01/12 23:35:05,STABLE BEAMS,4000,116772.206,115325.399,26.0,PXL
202075:3020,214:214,09/01/12 23:35:28,STABLE BEAMS,4000,115721.218,114523.503,25.8,PXL
202075:3020,217:217,09/01/12 23:36:38,STABLE BEAMS,4000,111430.874,110344.422,24.9,PXL
202075:3020,218:218,09/01/12 23:37:01,STABLE BEAMS,4000,110718.017,109666.196,24.7,PXL
202075:3020,219:219,09/01/12 23:37:25,STABLE BEAMS,4000,116190.905,114989.491,25.9,PXL
202075:3020,220:220,09/01/12 23:37:48,STABLE BEAMS,4000,117369.875,116175.050,26.2,PXL
202075:3020,221:221,09/01/12 23:38:11,STABLE BEAMS,4000,116691.791,115515.538,26.0,PXL
202075:3020,222:222,09/01/12 23:38:35,STABLE BEAMS,4000,116402.102,115222.949,26.0,PXL
202075:3020,223:223,09/01/12 23:38:58,STABLE BEAMS,4000,116352.772,115172.954,26.0,PXL
202075:3020,224:224,09/01/12 23:39:21,STABLE BEAMS,4000,117872.832,116694.104,26.3,PXL
202075:3020,225:225,09/01/12 23:39:45,STABLE BEAMS,4000,115903.470,114746.753,25.9,PXL
202075:3020,226:226,09/01/12 23:40:08,STABLE BEAMS,4000,115788.828,114420.204,25.8,PXL
202075:3020,227:227,09/01/12 23:40:31,STABLE BEAMS,4000,115588.991,114431.945,25.8,PXL
202075:3020,228:228,09/01/12 23:40:55,STABLE BEAMS,4000,114233.574,113095.807,25.5,PXL
202075:3020,229:229,09/01/12 23:41:18,STABLE BEAMS,4000,115410.950,114053.717,25.7,PXL
202075:3020,230:230,09/01/12 23:41:41,STABLE BEAMS,4000,115797.649,114388.392,25.8,PXL
202075:3020,231:231,09/01/12 23:42:05,STABLE BEAMS,4000,115551.099,114387.500,25.8,PXL
202075:3020,232:232,09/01/12 23:42:28,STABLE BEAMS,4000,112963.204,111824.535,25.2,PXL
202075:3020,233:233,09/01/12 23:42:51,STABLE BEAMS,4000,114126.808,112984.399,25.5,PXL
202075:3020,234:234,09/01/12 23:43:15,STABLE BEAMS,4000,113213.716,112077.050,25.3,PXL
202075:3020,235:235,09/01/12 23:43:38,STABLE BEAMS,4000,114165.189,113014.404,25.5,PXL
202075:3020,236:236,09/01/12 23:44:01,STABLE BEAMS,4000,115998.739,114836.432,25.9,PXL
202075:3020,237:237,09/01/12 23:44:25,STABLE BEAMS,4000,113613.083,112471.272,25.3,PXL
202075:3020,238:238,09/01/12 23:44:48,STABLE BEAMS,4000,112950.274,111819.642,25.2,PXL
202075:3020,239:239,09/01/12 23:45:11,STABLE BEAMS,4000,113008.745,111875.267,25.2,PXL
202075:3020,240:240,09/01/12 23:45:35,STABLE BEAMS,4000,114906.035,113758.124,25.6,PXL
202075:3020,241:241,09/01/12 23:45:58,STABLE BEAMS,4000,114172.736,113036.717,25.5,PXL
202075:3020,242:242,09/01/12 23:46:21,STABLE BEAMS,4000,114099.468,111468.335,25.5,PXL
202075:3020,243:243,09/01/12 23:46:45,STABLE BEAMS,4000,113244.254,112117.474,25.3,PXL
202075:3020,244:244,09/01/12 23:47:08,STABLE BEAMS,4000,113438.549,112313.238,25.3,PXL
202075:3020,245:245,09/01/12 23:47:31,STABLE BEAMS,4000,114609.449,113478.253,25.6,PXL
202075:3020,246:246,09/01/12 23:47:55,STABLE BEAMS,4000,112900.363,111777.005,25.2,PXL
202075:3020,247:247,09/01/12 23:48:18,STABLE BEAMS,4000,112804.195,111693.074,25.2,PXL
202075:3020,250:250,09/01/12 23:49:28,STABLE BEAMS,4000,113987.126,112863.213,25.4,PXL
202075:3020,251:251,09/01/12 23:49:51,STABLE BEAMS,4000,112884.974,111759.511,25.2,PXL
202075:3020,252:252,09/01/12 23:50:15,STABLE BEAMS,4000,113947.800,112586.124,25.4,PXL
202075:3020,253:253,09/01/12 23:50:38,STABLE BEAMS,4000,111596.860,110492.051,24.9,PXL
202075:3020,254:254,09/01/12 23:51:01,STABLE BEAMS,4000,112399.170,111293.162,25.1,PXL
202075:3020,255:255,09/01/12 23:51:25,STABLE BEAMS,4000,111913.058,110816.310,25.0,PXL
202075:3020,256:256,09/01/12 23:51:48,STABLE BEAMS,4000,112641.019,111310.729,25.1,PXL
202075:3020,257:257,09/01/12 23:52:11,STABLE BEAMS,4000,112090.507,110984.174,25.0,PXL
202075:3020,258:258,09/01/12 23:52:35,STABLE BEAMS,4000,112628.271,111529.019,25.1,PXL
202075:3020,259:259,09/01/12 23:52:58,STABLE BEAMS,4000,112402.699,111080.843,25.1,PXL
202075:3020,260:260,09/01/12 23:53:21,STABLE BEAMS,4000,112324.161,111239.110,25.1,PXL
202075:3020,261:261,09/01/12 23:53:45,STABLE BEAMS,4000,112421.559,111323.200,25.1,PXL
202075:3020,262:262,09/01/12 23:54:08,STABLE BEAMS,4000,113712.632,112628.951,25.4,PXL
202075:3020,263:263,09/01/12 23:54:31,STABLE BEAMS,4000,113026.148,111950.139,25.2,PXL
202075:3020,264:264,09/01/12 23:54:55,STABLE BEAMS,4000,112188.155,111115.636,25.0,PXL
202075:3020,265:265,09/01/12 23:55:18,STABLE BEAMS,4000,110963.486,109901.565,24.8,PXL
202075:3020,266:266,09/01/12 23:55:41,STABLE BEAMS,4000,112311.151,111229.595,25.1,PXL
202075:3020,267:267,09/01/12 23:56:05,STABLE BEAMS,4000,111928.481,110861.803,25.0,PXL
202075:3020,268:268,09/01/12 23:56:28,STABLE BEAMS,4000,111426.844,59772.702,24.9,PXL
202075:3020,269:269,09/01/12 23:56:51,STABLE BEAMS,4000,111256.327,110194.942,24.8,PXL
202075:3020,270:270,09/01/12 23:57:15,STABLE BEAMS,4000,111499.372,110213.784,24.9,PXL
202075:3020,271:271,09/01/12 23:57:38,STABLE BEAMS,4000,112081.857,111018.200,25.0,PXL
202075:3020,272:272,09/01/12 23:58:01,STABLE BEAMS,4000,110497.748,109433.655,24.7,PXL
202075:3020,273:273,09/01/12 23:58:25,STABLE BEAMS,4000,110032.693,108761.816,24.5,PXL
202075:3020,274:274,09/01/12 23:58:48,STABLE BEAMS,4000,110798.091,109736.645,24.7,PXL
202075:3020,275:275,09/01/12 23:59:11,STABLE BEAMS,4000,111337.027,110047.744,24.8,PXL
202075:3020,276:276,09/01/12 23:59:35,STABLE BEAMS,4000,111323.903,110244.062,24.8,PXL
202075:3020,277:277,09/01/12 23:59:58,STABLE BEAMS,4000,112703.883,110520.809,25.1,PXL
202075:3020,278:278,09/02/12 00:00:21,STABLE BEAMS,4000,113426.165,112329.334,25.3,PXL
202075:3020,279:279,09/02/12 00:00:45,STABLE BEAMS,4000,110800.287,109725.525,24.7,PXL
202075:3020,280:280,09/02/12 00:01:08,STABLE BEAMS,4000,112220.811,110922.416,25.0,PXL
202075:3020,281:281,09/02/12 00:01:31,STABLE BEAMS,4000,110525.896,109247.112,24.7,PXL
202075:3020,282:282,09/02/12 00:01:55,STABLE BEAMS,4000,111172.861,109878.809,24.8,PXL
202075:3020,283:283,09/02/12 00:02:18,STABLE BEAMS,4000,111395.896,110333.179,24.9,PXL
202075:3020,284:284,09/02/12 00:02:41,STABLE BEAMS,4000,111612.579,110534.402,24.9,PXL
202075:3020,285:285,09/02/12 00:03:05,STABLE BEAMS,4000,109895.390,108863.472,24.5,PXL
202075:3020,286:286,09/02/12 00:03:28,STABLE BEAMS,4000,111243.807,110198.115,24.8,PXL
202075:3020,287:287,09/02/12 00:03:51,STABLE BEAMS,4000,110612.321,109574.778,24.7,PXL
202075:3020,288:288,09/02/12 00:04:15,STABLE BEAMS,4000,110824.691,109795.129,24.7,PXL
202075:3020,289:289,09/02/12 00:04:38,STABLE BEAMS,4000,110874.488,109830.050,24.7,PXL
202075:3020,290:290,09/02/12 00:05:01,STABLE BEAMS,4000,109930.766,108907.310,24.5,PXL
202075:3020,291:291,09/02/12 00:05:25,STABLE BEAMS,4000,111600.002,110554.310,24.9,PXL
202075:3020,292:292,09/02/12 00:05:48,STABLE BEAMS,4000,110097.549,109069.238,24.6,PXL
202075:3020,293:293,09/02/12 00:06:11,STABLE BEAMS,4000,109429.766,108408.786,24.4,PXL
202075:3020,294:294,09/02/12 00:06:35,STABLE BEAMS,4000,111014.842,109969.082,24.8,PXL
202075:3020,295:295,09/02/12 00:06:58,STABLE BEAMS,4000,109299.713,108278.854,24.4,PXL
202075:3020,296:296,09/02/12 00:07:21,STABLE BEAMS,4000,109690.510,108663.807,24.5,PXL
202075:3020,297:297,09/02/12 00:07:45,STABLE BEAMS,4000,109429.937,108194.473,24.4,PXL
202075:3020,298:298,09/02/12 00:08:08,STABLE BEAMS,4000,110315.507,109291.779,24.6,PXL
202075:3020,299:299,09/02/12 00:08:31,STABLE BEAMS,4000,110673.694,109643.322,24.7,PXL
202075:3020,300:300,09/02/12 00:08:55,STABLE BEAMS,4000,109505.799,108284.810,24.4,PXL
202075:3020,301:301,09/02/12 00:09:18,STABLE BEAMS,4000,108704.195,107696.507,24.2,PXL
202075:3020,302:302,09/02/12 00:09:41,STABLE BEAMS,4000,110242.502,109216.144,24.6,PXL
202075:3020,303:303,09/02/12 00:10:04,STABLE BEAMS,4000,109468.830,108459.527,24.4,PXL
202075:3020,304:304,09/02/12 00:10:28,STABLE BEAMS,4000,110088.933,109073.913,24.6,PXL
202075:3020,305:305,09/02/12 00:10:51,STABLE BEAMS,4000,109111.895,108106.974,24.3,PXL
202075:3020,306:306,09/02/12 00:11:14,STABLE BEAMS,4000,109883.313,105739.614,24.5,PXL
202075:3020,307:307,09/02/12 00:11:38,STABLE BEAMS,4000,110502.790,109482.850,24.7,PXL
202075:3020,308:308,09/02/12 00:12:01,STABLE BEAMS,4000,108844.800,107619.207,24.3,PXL
202075:3020,309:309,09/02/12 00:12:24,STABLE BEAMS,4000,107744.333,106756.317,24.0,PXL
202075:3020,310:310,09/02/12 00:12:48,STABLE BEAMS,4000,108320.694,107323.061,24.2,PXL
202075:3020,311:311,09/02/12 00:13:11,STABLE BEAMS,4000,108078.765,107089.845,24.1,PXL
202075:3020,312:312,09/02/12 00:13:34,STABLE BEAMS,4000,108730.272,107729.953,24.3,PXL
202075:3020,313:313,09/02/12 00:13:58,STABLE BEAMS,4000,109295.866,108294.716,24.4,PXL
202075:3020,314:314,09/02/12 00:14:21,STABLE BEAMS,4000,107971.181,106977.846,24.1,PXL
202075:3020,315:315,09/02/12 00:14:44,STABLE BEAMS,4000,108164.496,107175.873,24.1,PXL
202075:3020,316:316,09/02/12 00:15:08,STABLE BEAMS,4000,109008.385,108007.688,24.3,PXL
202075:3020,317:317,09/02/12 00:15:31,STABLE BEAMS,4000,107873.533,106878.939,24.1,PXL
202075:3020,318:318,09/02/12 00:15:54,STABLE BEAMS,4000,108839.803,107834.123,24.3,PXL
202075:3020,319:319,09/02/12 00:16:18,STABLE BEAMS,4000,110403.583,109377.934,24.6,PXL
202075:3020,320:320,09/02/12 00:16:41,STABLE BEAMS,4000,108365.734,107367.685,24.2,PXL
202075:3020,321:321,09/02/12 00:17:04,STABLE BEAMS,4000,109261.901,108034.890,24.4,PXL
202075:3020,322:322,09/02/12 00:17:28,STABLE BEAMS,4000,108232.812,107230.576,24.1,PXL
202075:3020,323:323,09/02/12 00:17:51,STABLE BEAMS,4000,108093.073,107092.131,24.1,PXL
202075:3020,324:324,09/02/12 00:18:14,STABLE BEAMS,4000,106774.898,105788.298,23.8,PXL
202075:3020,325:325,09/02/12 00:18:38,STABLE BEAMS,4000,107068.411,106075.887,23.9,PXL
202075:3020,326:326,09/02/12 00:19:01,STABLE BEAMS,4000,107877.846,106887.528,24.1,PXL
202075:3020,327:327,09/02/12 00:19:24,STABLE BEAMS,4000,108929.188,107925.950,24.3,PXL
202075:3020,328:328,09/02/12 00:19:48,STABLE BEAMS,4000,107321.222,106334.940,23.9,PXL
202075:3020,329:329,09/02/12 00:20:11,STABLE BEAMS,4000,108210.105,103954.201,24.1,PXL
202075:3020,330:330,09/02/12 00:20:34,STABLE BEAMS,4000,108702.499,58650.434,24.2,PXL
202075:3020,331:331,09/02/12 00:20:58,STABLE BEAMS,4000,108003.791,107017.716,24.1,PXL
202075:3020,332:332,09/02/12 00:21:21,STABLE BEAMS,4000,107362.312,106381.020,24.0,PXL
202075:3020,333:333,09/02/12 00:21:44,STABLE BEAMS,4000,107048.254,106065.551,23.9,PXL
202075:3020,334:334,09/02/12 00:22:08,STABLE BEAMS,4000,107507.264,106532.173,24.0,PXL
202075:3020,335:335,09/02/12 00:22:31,STABLE BEAMS,4000,107721.489,106535.475,24.0,PXL
202075:3020,336:336,09/02/12 00:22:54,STABLE BEAMS,4000,107644.864,106672.831,24.0,PXL
202075:3020,337:337,09/02/12 00:23:18,STABLE BEAMS,4000,108242.487,107266.140,24.1,PXL
202075:3020,338:338,09/02/12 00:23:41,STABLE BEAMS,4000,107572.257,106613.788,24.0,PXL
202075:3020,339:339,09/02/12 00:24:04,STABLE BEAMS,4000,106641.931,105481.667,23.8,PXL
202075:3020,340:340,09/02/12 00:24:28,STABLE BEAMS,4000,108797.655,107819.564,24.3,PXL
202075:3020,341:341,09/02/12 00:24:51,STABLE BEAMS,4000,106656.091,105688.720,23.8,PXL
202075:3020,342:342,09/02/12 00:25:14,STABLE BEAMS,4000,107458.366,106494.465,24.0,PXL
202075:3020,345:345,09/02/12 00:26:24,STABLE BEAMS,4000,107795.086,106834.632,24.0,PXL
202075:3020,346:346,09/02/12 00:26:48,STABLE BEAMS,4000,106997.136,105826.587,23.9,PXL
202075:3020,347:347,09/02/12 00:27:11,STABLE BEAMS,4000,106052.298,105102.070,23.7,PXL
202075:3020,348:348,09/02/12 00:27:34,STABLE BEAMS,4000,106357.421,105401.268,23.7,PXL
202075:3020,349:349,09/02/12 00:27:58,STABLE BEAMS,4000,106775.046,105811.935,23.8,PXL
202075:3020,350:350,09/02/12 00:28:21,STABLE BEAMS,4000,106677.717,105280.239,23.8,PXL
202075:3020,351:351,09/02/12 00:28:44,STABLE BEAMS,4000,106690.408,105724.860,23.8,PXL
202075:3020,352:352,09/02/12 00:29:08,STABLE BEAMS,4000,107325.456,106361.673,23.9,PXL
202075:3020,353:353,09/02/12 00:29:31,STABLE BEAMS,4000,106186.392,105225.405,23.7,PXL
202075:3020,354:354,09/02/12 00:29:54,STABLE BEAMS,4000,106645.904,105688.223,23.8,PXL
202075:3020,355:355,09/02/12 00:30:18,STABLE BEAMS,4000,106190.774,104198.635,23.7,PXL
202075:3020,356:356,09/02/12 00:30:41,STABLE BEAMS,4000,105812.896,104869.045,23.6,PXL
202075:3020,357:357,09/02/12 00:31:04,STABLE BEAMS,4000,106085.238,105132.593,23.7,PXL
202075:3020,358:358,09/02/12 00:31:28,STABLE BEAMS,4000,105808.605,104864.792,23.6,PXL
202075:3020,359:359,09/02/12 00:31:51,STABLE BEAMS,4000,105559.152,104617.565,23.5,PXL
202075:3020,360:360,09/02/12 00:32:14,STABLE BEAMS,4000,106760.545,105816.782,23.8,PXL
202075:3020,361:361,09/02/12 00:32:38,STABLE BEAMS,4000,106891.873,105714.994,23.8,PXL
202075:3020,362:362,09/02/12 00:33:01,STABLE BEAMS,4000,105275.735,104332.465,23.5,PXL
202075:3020,363:363,09/02/12 00:33:24,STABLE BEAMS,4000,105515.615,104571.251,23.5,PXL
202075:3020,364:364,09/02/12 00:33:48,STABLE BEAMS,4000,104708.320,103777.463,23.4,PXL
202075:3020,365:365,09/02/12 00:34:11,STABLE BEAMS,4000,106750.040,105793.559,23.8,PXL
202075:3020,366:366,09/02/12 00:34:34,STABLE BEAMS,4000,106635.443,105470.984,23.8,PXL
202075:3020,367:367,09/02/12 00:34:58,STABLE BEAMS,4000,105246.608,104315.176,23.5,PXL
202075:3020,368:368,09/02/12 00:35:21,STABLE BEAMS,4000,106536.919,105586.610,23.8,PXL
202075:3020,369:369,09/02/12 00:35:44,STABLE BEAMS,4000,105672.952,104735.633,23.6,PXL
202075:3020,370:370,09/02/12 00:36:08,STABLE BEAMS,4000,106447.136,105508.272,23.7,PXL
202075:3020,371:371,09/02/12 00:36:31,STABLE BEAMS,4000,106159.974,105230.013,23.7,PXL
202075:3020,372:372,09/02/12 00:36:54,STABLE BEAMS,4000,105241.873,104307.325,23.5,PXL
202075:3020,373:373,09/02/12 00:37:18,STABLE BEAMS,4000,105916.736,104982.550,23.6,PXL
202075:3020,374:374,09/02/12 00:37:41,STABLE BEAMS,4000,106246.798,105308.638,23.7,PXL
202075:3020,375:375,09/02/12 00:38:04,STABLE BEAMS,4000,103759.943,102842.705,23.1,PXL
202075:3020,376:376,09/02/12 00:38:28,STABLE BEAMS,4000,106147.704,105002.370,23.7,PXL
202075:3020,377:377,09/02/12 00:38:51,STABLE BEAMS,4000,105136.508,104214.461,23.5,PXL
202075:3020,378:378,09/02/12 00:39:14,STABLE BEAMS,4000,105119.173,104192.022,23.5,PXL
202075:3020,379:379,09/02/12 00:39:38,STABLE BEAMS,4000,104516.815,103608.563,23.3,PXL
202075:3020,380:380,09/02/12 00:40:01,STABLE BEAMS,4000,104662.473,103750.863,23.3,PXL
202075:3020,381:381,09/02/12 00:40:24,STABLE BEAMS,4000,104511.738,103599.351,23.3,PXL
202075:3020,382:382,09/02/12 00:40:48,STABLE BEAMS,4000,105438.694,104525.595,23.5,PXL
202075:3020,383:383,09/02/12 00:41:11,STABLE BEAMS,4000,106194.087,105270.198,23.7,PXL
202075:3020,384:384,09/02/12 00:41:34,STABLE BEAMS,4000,105536.991,104617.764,23.5,PXL
202075:3020,385:385,09/02/12 00:41:58,STABLE BEAMS,4000,104769.113,103862.860,23.4,PXL
202075:3020,386:386,09/02/12 00:42:21,STABLE BEAMS,4000,103149.753,102256.477,23.0,PXL
202075:3020,387:387,09/02/12 00:42:44,STABLE BEAMS,4000,103841.769,102946.653,23.2,PXL
202075:3020,388:388,09/02/12 00:43:08,STABLE BEAMS,4000,104938.264,103821.721,23.4,PXL
202075:3020,389:389,09/02/12 00:43:31,STABLE BEAMS,4000,103844.706,102944.372,23.2,PXL
202075:3020,390:390,09/02/12 00:43:54,STABLE BEAMS,4000,103878.830,102974.045,23.2,PXL
202075:3020,391:391,09/02/12 00:44:18,STABLE BEAMS,4000,104271.949,103361.655,23.3,PXL
202075:3020,392:392,09/02/12 00:44:41,STABLE BEAMS,4000,104602.249,103694.302,23.3,PXL
202075:3020,393:393,09/02/12 00:45:04,STABLE BEAMS,4000,104972.046,101008.302,23.4,PXL
202075:3020,394:394,09/02/12 00:45:28,STABLE BEAMS,4000,103463.003,102564.945,23.1,PXL
202075:3020,395:395,09/02/12 00:45:51,STABLE BEAMS,4000,105741.404,104608.914,23.6,PXL
202075:3020,396:396,09/02/12 00:46:14,STABLE BEAMS,4000,102896.112,101996.800,23.0,PXL
202075:3020,397:397,09/02/12 00:46:38,STABLE BEAMS,4000,103152.895,102056.380,23.0,PXL
202075:3020,398:398,09/02/12 00:47:01,STABLE BEAMS,4000,104664.977,103748.112,23.3,PXL
202075:3020,399:399,09/02/12 00:47:24,STABLE BEAMS,4000,103876.041,102978.552,23.2,PXL
202075:3020,400:400,09/02/12 00:47:48,STABLE BEAMS,4000,103301.706,102408.146,23.0,PXL
202075:3020,401:401,09/02/12 00:48:11,STABLE BEAMS,4000,104068.822,102969.855,23.2,PXL
202075:3020,402:402,09/02/12 00:48:34,STABLE BEAMS,4000,103815.215,102917.213,23.2,PXL
202075:3020,403:403,09/02/12 00:48:58,STABLE BEAMS,4000,103133.909,102240.770,23.0,PXL
202075:3020,404:404,09/02/12 00:49:21,STABLE BEAMS,4000,101793.312,100915.854,22.7,PXL
202075:3020,405:405,09/02/12 00:49:44,STABLE BEAMS,4000,103347.633,102465.044,23.1,PXL
202075:3020,406:406,09/02/12 00:50:08,STABLE BEAMS,4000,103533.960,102224.256,23.1,PXL
202075:3020,409:409,09/02/12 00:51:18,STABLE BEAMS,4000,103553.059,102665.610,23.1,PXL
202075:3020,410:410,09/02/12 00:51:41,STABLE BEAMS,4000,102128.029,101255.855,22.8,PXL
202075:3020,411:411,09/02/12 00:52:04,STABLE BEAMS,4000,103479.530,102586.502,23.1,PXL
202075:3020,412:412,09/02/12 00:52:28,STABLE BEAMS,4000,103384.785,98300.321,23.1,PXL
202075:3020,413:413,09/02/12 00:52:51,STABLE BEAMS,4000,103231.318,102354.884,23.0,PXL
202075:3020,414:414,09/02/12 00:53:14,STABLE BEAMS,4000,103759.863,102865.453,23.1,PXL
202075:3020,415:415,09/02/12 00:53:38,STABLE BEAMS,4000,103089.075,102214.879,23.0,PXL
202075:3020,416:416,09/02/12 00:54:01,STABLE BEAMS,4000,101704.997,100638.112,22.7,PXL
202075:3020,417:417,09/02/12 00:54:24,STABLE BEAMS,4000,101697.587,100831.124,22.7,PXL
202075:3020,418:418,09/02/12 00:54:48,STABLE BEAMS,4000,102632.546,101765.301,22.9,PXL
202075:3020,419:419,09/02/12 00:55:11,STABLE BEAMS,4000,102939.228,102058.068,23.0,PXL
202075:3020,420:420,09/02/12 00:55:34,STABLE BEAMS,4000,103024.572,102150.923,23.0,PXL
202075:3020,421:421,09/02/12 00:55:58,STABLE BEAMS,4000,102978.622,102106.393,23.0,PXL
202075:3020,422:422,09/02/12 00:56:21,STABLE BEAMS,4000,101606.814,100752.301,22.7,PXL
202075:3020,423:423,09/02/12 00:56:44,STABLE BEAMS,4000,101544.998,100279.747,22.7,PXL
202075:3020,424:424,09/02/12 00:57:08,STABLE BEAMS,4000,100450.393,99607.614,22.4,PXL
202075:3020,425:425,09/02/12 00:57:31,STABLE BEAMS,4000,102704.845,101833.908,22.9,PXL
202075:3020,426:426,09/02/12 00:57:54,STABLE BEAMS,4000,102312.762,101451.289,22.8,PXL
202075:3020,427:427,09/02/12 00:58:18,STABLE BEAMS,4000,104241.695,103371.277,23.3,PXL
202075:3020,428:428,09/02/12 00:58:41,STABLE BEAMS,4000,102166.148,101314.082,22.8,PXL
202075:3020,429:429,09/02/12 00:59:04,STABLE BEAMS,4000,102406.381,101336.234,22.8,PXL
202075:3020,430:430,09/02/12 00:59:28,STABLE BEAMS,4000,101660.618,100796.503,22.7,PXL
202075:3020,431:431,09/02/12 00:59:51,STABLE BEAMS,4000,102226.462,101159.218,22.8,PXL
202075:3020,432:432,09/02/12 01:00:14,STABLE BEAMS,4000,101608.203,99747.757,22.7,PXL
202075:3020,433:433,09/02/12 01:00:38,STABLE BEAMS,4000,102110.660,101250.888,22.8,PXL
202075:3020,434:434,09/02/12 01:01:01,STABLE BEAMS,4000,102046.498,101191.348,22.8,PXL
202075:3020,435:435,09/02/12 01:01:24,STABLE BEAMS,4000,102307.481,101436.844,22.8,PXL
202075:3020,436:436,09/02/12 01:01:47,STABLE BEAMS,4000,101678.113,100621.677,22.7,PXL
202075:3020,437:437,09/02/12 01:02:11,STABLE BEAMS,4000,102320.741,101467.386,22.8,PXL
202075:3020,438:438,09/02/12 01:02:34,STABLE BEAMS,4000,101037.749,100186.001,22.5,PXL
202075:3020,439:439,09/02/12 01:02:57,STABLE BEAMS,4000,102344.894,101482.127,22.8,PXL
202075:3020,440:440,09/02/12 01:03:21,STABLE BEAMS,4000,101028.689,100182.068,22.5,PXL
202075:3020,441:441,09/02/12 01:03:44,STABLE BEAMS,4000,102022.595,101168.666,22.8,PXL
202075:3020,442:442,09/02/12 01:04:07,STABLE BEAMS,4000,101837.589,100992.337,22.7,PXL
202075:3020,443:443,09/02/12 01:04:31,STABLE BEAMS,4000,100653.303,99816.874,22.5,PXL
202075:3020,444:444,09/02/12 01:04:54,STABLE BEAMS,4000,102004.190,101156.535,22.8,PXL
202075:3020,445:445,09/02/12 01:05:17,STABLE BEAMS,4000,100903.871,100062.333,22.5,PXL
202075:3020,446:446,09/02/12 01:05:41,STABLE BEAMS,4000,101805.753,100957.711,22.7,PXL
202075:3020,447:447,09/02/12 01:06:04,STABLE BEAMS,4000,100490.116,99654.039,22.4,PXL
202075:3020,448:448,09/02/12 01:06:27,STABLE BEAMS,4000,100938.086,100102.319,22.5,PXL
202075:3020,449:449,09/02/12 01:06:51,STABLE BEAMS,4000,100754.799,99722.062,22.5,PXL
202075:3020,450:450,09/02/12 01:07:14,STABLE BEAMS,4000,100421.778,99591.290,22.4,PXL
202075:3020,451:451,09/02/12 01:07:37,STABLE BEAMS,4000,100569.166,99735.448,22.4,PXL
202075:3020,452:452,09/02/12 01:08:01,STABLE BEAMS,4000,101772.482,100937.948,22.7,PXL
202075:3020,453:453,09/02/12 01:08:24,STABLE BEAMS,4000,100400.379,94068.127,22.4,PXL
202075:3020,454:454,09/02/12 01:08:47,STABLE BEAMS,4000,100792.474,99959.928,22.5,PXL
202075:3020,455:455,09/02/12 01:09:11,STABLE BEAMS,4000,100820.258,99987.482,22.5,PXL
202075:3020,456:456,09/02/12 01:09:34,STABLE BEAMS,4000,99707.043,98885.457,22.2,PXL
202075:3020,457:457,09/02/12 01:09:57,STABLE BEAMS,4000,101135.431,100307.132,22.6,PXL
202075:3020,458:458,09/02/12 01:10:21,STABLE BEAMS,4000,100161.979,99337.645,22.3,PXL
202075:3020,459:459,09/02/12 01:10:44,STABLE BEAMS,4000,101029.190,100199.740,22.5,PXL
202075:3020,460:460,09/02/12 01:11:07,STABLE BEAMS,4000,99651.167,98830.042,22.2,PXL
202075:3020,461:461,09/02/12 01:11:31,STABLE BEAMS,4000,100231.797,98093.853,22.4,PXL
202075:3020,462:462,09/02/12 01:11:54,STABLE BEAMS,4000,101138.539,100106.925,22.6,PXL
202075:3020,463:463,09/02/12 01:12:17,STABLE BEAMS,4000,100604.815,99573.616,22.4,PXL
202075:3020,464:464,09/02/12 01:12:41,STABLE BEAMS,4000,99526.065,98711.942,22.2,PXL
202075:3020,465:465,09/02/12 01:13:04,STABLE BEAMS,4000,100662.227,99844.850,22.5,PXL
202075:3020,466:466,09/02/12 01:13:27,STABLE BEAMS,4000,100884.863,100055.590,22.5,PXL
202075:3020,467:467,09/02/12 01:13:51,STABLE BEAMS,4000,98684.316,97679.710,22.0,PXL
202075:3020,468:468,09/02/12 01:14:14,STABLE BEAMS,4000,99595.861,98783.159,22.2,PXL
202075:3020,469:469,09/02/12 01:14:37,STABLE BEAMS,4000,100146.578,97617.877,22.3,PXL
202075:3020,470:470,09/02/12 01:15:01,STABLE BEAMS,4000,100136.243,99327.142,22.3,PXL
202075:3020,471:471,09/02/12 01:15:24,STABLE BEAMS,4000,99401.817,98597.657,22.2,PXL
202075:3020,472:472,09/02/12 01:15:47,STABLE BEAMS,4000,98280.874,97294.134,21.9,PXL
202075:3020,473:473,09/02/12 01:16:11,STABLE BEAMS,4000,99083.798,98093.951,22.1,PXL
202075:3020,474:474,09/02/12 01:16:34,STABLE BEAMS,4000,99384.038,98584.991,22.2,PXL
202075:3020,475:475,09/02/12 01:16:57,STABLE BEAMS,4000,98267.625,97472.640,21.9,PXL
202075:3020,476:476,09/02/12 01:17:21,STABLE BEAMS,4000,98787.291,97991.066,22.0,PXL
202075:3020,477:477,09/02/12 01:17:44,STABLE BEAMS,4000,98448.090,97657.552,22.0,PXL
202075:3020,478:478,09/02/12 01:18:07,STABLE BEAMS,4000,98206.810,97223.760,21.9,PXL
202075:3020,479:479,09/02/12 01:18:31,STABLE BEAMS,4000,98940.507,98147.005,22.1,PXL
202075:3020,480:480,09/02/12 01:18:54,STABLE BEAMS,4000,97893.230,97110.084,21.8,PXL
202075:3020,481:481,09/02/12 01:19:17,STABLE BEAMS,4000,98195.314,97413.679,21.9,PXL
202075:3020,482:482,09/02/12 01:19:41,STABLE BEAMS,4000,98228.379,97443.534,21.9,PXL
202075:3020,483:483,09/02/12 01:20:04,STABLE BEAMS,4000,97512.916,96736.713,21.8,PXL
202075:3020,484:484,09/02/12 01:20:27,STABLE BEAMS,4000,99294.221,98496.889,22.2,PXL
202075:3020,485:485,09/02/12 01:20:51,STABLE BEAMS,4000,97088.939,96313.199,21.7,PXL
202075:3020,486:486,09/02/12 01:21:14,STABLE BEAMS,4000,98028.507,97253.102,21.9,PXL
202075:3020,487:487,09/02/12 01:21:37,STABLE BEAMS,4000,97798.177,97025.571,21.8,PXL
202075:3020,488:488,09/02/12 01:22:01,STABLE BEAMS,4000,97344.356,96568.522,21.7,PXL
202075:3020,489:489,09/02/12 01:22:24,STABLE BEAMS,4000,97006.601,96239.278,21.6,PXL
202075:3020,490:490,09/02/12 01:22:47,STABLE BEAMS,4000,97001.911,96228.806,21.6,PXL
202075:3020,491:491,09/02/12 01:23:11,STABLE BEAMS,4000,97581.630,96807.808,21.8,PXL
202075:3020,492:492,09/02/12 01:23:34,STABLE BEAMS,4000,97559.173,96781.626,21.8,PXL
202075:3020,493:493,09/02/12 01:23:57,STABLE BEAMS,4000,97714.848,96944.855,21.8,PXL
202075:3020,494:494,09/02/12 01:24:21,STABLE BEAMS,4000,97019.428,94987.841,21.6,PXL
202075:3020,495:495,09/02/12 01:24:44,STABLE BEAMS,4000,95934.088,95186.762,21.4,PXL
202075:3020,496:496,09/02/12 01:25:07,STABLE BEAMS,4000,96968.083,96216.580,21.6,PXL
202075:3020,497:497,09/02/12 01:25:31,STABLE BEAMS,4000,95177.877,94437.393,21.2,PXL
202075:3020,500:500,09/02/12 01:26:41,STABLE BEAMS,4000,95601.921,94855.270,21.3,PXL
202075:3020,501:501,09/02/12 01:27:04,STABLE BEAMS,4000,96781.392,96036.175,21.6,PXL
202075:3020,502:502,09/02/12 01:27:27,STABLE BEAMS,4000,95104.604,94373.249,21.2,PXL
202075:3020,503:503,09/02/12 01:27:51,STABLE BEAMS,4000,95006.842,93887.661,21.2,PXL
202075:3020,504:504,09/02/12 01:28:14,STABLE BEAMS,4000,95894.706,87493.371,21.4,PXL
202075:3020,505:505,09/02/12 01:28:37,STABLE BEAMS,4000,95760.475,95022.162,21.4,PXL
202075:3020,506:506,09/02/12 01:29:01,STABLE BEAMS,4000,97070.762,96322.347,21.7,PXL
202075:3020,507:507,09/02/12 01:29:24,STABLE BEAMS,4000,95605.017,94864.078,21.3,PXL
202075:3020,508:508,09/02/12 01:29:47,STABLE BEAMS,4000,94471.593,93746.051,21.1,PXL
202075:3020,509:509,09/02/12 01:30:11,STABLE BEAMS,4000,94797.990,93152.296,21.1,PXL
202075:3020,510:510,09/02/12 01:30:34,STABLE BEAMS,4000,94976.070,94245.704,21.2,PXL
202075:3020,511:511,09/02/12 01:30:57,STABLE BEAMS,4000,94178.137,93266.492,21.0,PXL
202075:3020,512:512,09/02/12 01:31:21,STABLE BEAMS,4000,93859.048,93139.149,20.9,PXL
202075:3020,513:513,09/02/12 01:31:44,STABLE BEAMS,4000,94931.389,94209.911,21.2,PXL
202075:3020,514:514,09/02/12 01:32:07,STABLE BEAMS,4000,94516.997,93792.997,21.1,PXL
202075:3020,515:515,09/02/12 01:32:31,STABLE BEAMS,4000,94763.439,94039.446,21.1,PXL
202075:3020,516:516,09/02/12 01:32:54,STABLE BEAMS,4000,95170.899,94439.035,21.2,PXL
202075:3020,517:517,09/02/12 01:33:17,STABLE BEAMS,4000,95546.877,94629.627,21.3,PXL
202075:3020,518:518,09/02/12 01:33:41,STABLE BEAMS,4000,96400.350,95665.779,21.5,PXL
202075:3020,519:519,09/02/12 01:34:04,STABLE BEAMS,4000,95106.368,94373.098,21.2,PXL
202075:3020,520:520,09/02/12 01:34:27,STABLE BEAMS,4000,95007.878,94276.317,21.2,PXL
202075:3020,521:521,09/02/12 01:34:51,STABLE BEAMS,4000,95497.319,94767.719,21.3,PXL
202075:3020,522:522,09/02/12 01:35:14,STABLE BEAMS,4000,94124.071,93227.069,21.0,PXL
202075:3020,523:523,09/02/12 01:35:37,STABLE BEAMS,4000,93720.122,93006.912,20.9,PXL
202075:3020,524:524,09/02/12 01:36:01,STABLE BEAMS,4000,94890.032,94165.072,21.2,PXL
202075:3020,525:525,09/02/12 01:36:24,STABLE BEAMS,4000,93609.663,92888.869,20.9,PXL
202075:3020,526:526,09/02/12 01:36:47,STABLE BEAMS,4000,93595.572,92884.246,20.9,PXL
202075:3020,527:527,09/02/12 01:37:11,STABLE BEAMS,4000,93280.177,92572.180,20.8,PXL
202075:3020,528:528,09/02/12 01:37:34,STABLE BEAMS,4000,93166.355,92460.154,20.8,PXL
202075:3020,529:529,09/02/12 01:37:57,STABLE BEAMS,4000,90620.665,89961.853,20.2,PXL
202075:3020,530:530,09/02/12 01:38:21,STABLE BEAMS,4000,90893.827,90218.486,20.3,PXL
202075:3020,531:531,09/02/12 01:38:44,STABLE BEAMS,4000,92117.870,91429.750,20.5,PXL
202075:3020,532:532,09/02/12 01:39:07,STABLE BEAMS,4000,86755.629,86152.677,19.4,PXL
202075:3020,533:533,09/02/12 01:39:31,STABLE BEAMS,4000,92663.403,91956.381,20.7,PXL
202075:3020,534:534,09/02/12 01:39:54,STABLE BEAMS,4000,94624.587,93904.494,21.1,PXL
202075:3020,535:535,09/02/12 01:40:17,STABLE BEAMS,4000,94752.227,94033.058,21.1,PXL
202075:3020,536:536,09/02/12 01:40:41,STABLE BEAMS,4000,93781.996,93073.004,20.9,PXL
202075:3020,537:537,09/02/12 01:41:04,STABLE BEAMS,4000,93406.201,92697.248,20.8,PXL
202075:3020,539:539,09/02/12 01:41:51,STABLE BEAMS,4000,93451.695,92747.070,20.8,PXL
202075:3020,542:542,09/02/12 01:43:01,STABLE BEAMS,4000,93686.784,92983.196,20.9,PXL
202075:3020,543:543,09/02/12 01:43:24,STABLE BEAMS,4000,92973.944,92266.412,20.7,PXL
202075:3020,544:544,09/02/12 01:43:47,STABLE BEAMS,4000,93640.321,92938.955,20.9,PXL
202075:3020,545:545,09/02/12 01:44:11,STABLE BEAMS,4000,92791.772,92093.977,20.7,PXL
202075:3020,546:546,09/02/12 01:44:34,STABLE BEAMS,4000,92873.456,92169.475,20.7,PXL
202075:3020,547:547,09/02/12 01:44:57,STABLE BEAMS,4000,92657.040,91964.892,20.7,PXL
202075:3020,548:548,09/02/12 01:45:21,STABLE BEAMS,4000,92565.237,91864.518,20.6,PXL
202075:3020,549:549,09/02/12 01:45:44,STABLE BEAMS,4000,93245.700,92544.492,20.8,PXL
202075:3020,550:550,09/02/12 01:46:07,STABLE BEAMS,4000,93785.331,93079.127,20.9,PXL
202075:3020,551:551,09/02/12 01:46:31,STABLE BEAMS,4000,92526.885,91832.008,20.6,PXL
202075:3020,552:552,09/02/12 01:46:54,STABLE BEAMS,4000,93137.034,92438.506,20.8,PXL
202075:3020,553:553,09/02/12 01:47:17,STABLE BEAMS,4000,93982.283,93090.391,21.0,PXL
202075:3020,554:554,09/02/12 01:47:41,STABLE BEAMS,4000,92415.521,91542.194,20.6,PXL
202075:3020,555:555,09/02/12 01:48:04,STABLE BEAMS,4000,91894.187,91211.413,20.5,PXL
202075:3020,556:556,09/02/12 01:48:27,STABLE BEAMS,4000,92597.158,91907.310,20.7,PXL
202075:3020,557:557,09/02/12 01:48:51,STABLE BEAMS,4000,93215.514,92519.194,20.8,PXL
202075:3020,558:558,09/02/12 01:49:14,STABLE BEAMS,4000,93742.727,93041.532,20.9,PXL
202075:3020,559:559,09/02/12 01:49:37,STABLE BEAMS,4000,93062.264,92179.103,20.8,PXL
202075:3020,560:560,09/02/12 01:50:01,STABLE BEAMS,4000,92709.945,92018.329,20.7,PXL
202075:3020,562:562,09/02/12 01:50:47,STABLE BEAMS,4000,91553.085,90871.014,20.4,PXL
202075:3020,563:563,09/02/12 01:51:11,STABLE BEAMS,4000,93067.722,92373.437,20.8,PXL
202075:3020,564:564,09/02/12 01:51:34,STABLE BEAMS,4000,91973.635,91289.351,20.5,PXL
202075:3020,565:565,09/02/12 01:51:57,STABLE BEAMS,4000,92574.707,91882.248,20.7,PXL
202075:3020,566:566,09/02/12 01:52:21,STABLE BEAMS,4000,92848.113,91967.913,20.7,PXL
202075:3020,567:567,09/02/12 01:52:44,STABLE BEAMS,4000,92467.788,91774.280,20.6,PXL
202075:3020,568:568,09/02/12 01:53:07,STABLE BEAMS,4000,93855.457,93154.356,20.9,PXL
202075:3020,569:569,09/02/12 01:53:30,STABLE BEAMS,4000,91583.071,90897.114,20.4,PXL
202075:3020,570:570,09/02/12 01:53:54,STABLE BEAMS,4000,91892.059,91208.382,20.5,PXL
202075:3020,571:571,09/02/12 01:54:17,STABLE BEAMS,4000,91497.113,90820.949,20.4,PXL
202075:3020,572:572,09/02/12 01:54:40,STABLE BEAMS,4000,92597.153,91910.082,20.7,PXL
202075:3020,573:573,09/02/12 01:55:04,STABLE BEAMS,4000,92638.908,91952.454,20.7,PXL
202075:3020,574:574,09/02/12 01:55:27,STABLE BEAMS,4000,92258.179,91574.546,20.6,PXL
202075:3020,575:575,09/02/12 01:55:50,STABLE BEAMS,4000,92968.663,92275.116,20.7,PXL
202075:3020,576:576,09/02/12 01:56:14,STABLE BEAMS,4000,91303.985,90625.596,20.4,PXL
202075:3020,577:577,09/02/12 01:56:37,STABLE BEAMS,4000,91235.606,90560.463,20.4,PXL
202075:3020,578:578,09/02/12 01:57:00,STABLE BEAMS,4000,91915.620,91058.047,20.5,PXL
202075:3020,579:579,09/02/12 01:57:24,STABLE BEAMS,4000,92318.579,91634.498,20.6,PXL
202075:3020,580:580,09/02/12 01:57:47,STABLE BEAMS,4000,92541.084,91675.825,20.6,PXL
202075:3020,581:581,09/02/12 01:58:10,STABLE BEAMS,4000,91265.684,90406.874,20.4,PXL
202075:3020,582:582,09/02/12 01:58:34,STABLE BEAMS,4000,91452.859,90778.851,20.4,PXL
202075:3020,583:583,09/02/12 01:58:57,STABLE BEAMS,4000,91570.733,90897.688,20.4,PXL
202075:3020,584:584,09/02/12 01:59:20,STABLE BEAMS,4000,91489.987,90813.876,20.4,PXL
202075:3020,585:585,09/02/12 01:59:44,STABLE BEAMS,4000,91140.064,90472.007,20.3,PXL
202075:3020,586:586,09/02/12 02:00:07,STABLE BEAMS,4000,90193.388,88641.160,20.1,PXL
202075:3020,587:587,09/02/12 02:00:30,STABLE BEAMS,4000,91012.623,90347.321,20.3,PXL
202075:3020,588:588,09/02/12 02:00:54,STABLE BEAMS,4000,91986.668,91126.592,20.5,PXL
202075:3020,589:589,09/02/12 02:01:17,STABLE BEAMS,4000,91259.031,90402.109,20.4,PXL
202075:3020,590:590,09/02/12 02:01:40,STABLE BEAMS,4000,90757.883,89907.482,20.2,PXL
202075:3020,591:591,09/02/12 02:02:04,STABLE BEAMS,4000,89969.705,89309.327,20.1,PXL
202075:3020,592:592,09/02/12 02:02:27,STABLE BEAMS,4000,89866.155,89026.805,20.0,PXL
202075:3020,593:593,09/02/12 02:02:50,STABLE BEAMS,4000,92401.492,91726.961,20.6,PXL
202075:3020,594:594,09/02/12 02:03:14,STABLE BEAMS,4000,89924.341,89267.893,20.1,PXL
202075:3020,595:595,09/02/12 02:03:37,STABLE BEAMS,4000,91490.061,90816.695,20.4,PXL
202075:3020,596:596,09/02/12 02:04:00,STABLE BEAMS,4000,90970.275,90299.825,20.3,PXL
202075:3020,597:597,09/02/12 02:04:24,STABLE BEAMS,4000,91156.631,90305.228,20.3,PXL
202075:3020,598:598,09/02/12 02:04:47,STABLE BEAMS,4000,90629.759,89973.600,20.2,PXL
202075:3020,599:599,09/02/12 02:05:10,STABLE BEAMS,4000,90997.354,90329.433,20.3,PXL
202075:3020,600:600,09/02/12 02:05:34,STABLE BEAMS,4000,90355.072,89692.770,20.2,PXL
202075:3020,601:601,09/02/12 02:05:57,STABLE BEAMS,4000,91454.589,90783.312,20.4,PXL
202075:3020,602:602,09/02/12 02:06:20,STABLE BEAMS,4000,90808.255,90145.355,20.3,PXL
202075:3020,603:603,09/02/12 02:06:44,STABLE BEAMS,4000,89448.302,77565.095,20.0,PXL
202075:3020,604:604,09/02/12 02:07:07,STABLE BEAMS,4000,91131.647,90283.211,20.3,PXL
202075:3020,605:605,09/02/12 02:07:30,STABLE BEAMS,4000,89987.506,89335.097,20.1,PXL
202075:3020,606:606,09/02/12 02:07:54,STABLE BEAMS,4000,90117.827,89462.671,20.1,PXL
202075:3020,607:607,09/02/12 02:08:17,STABLE BEAMS,4000,90632.747,89978.379,20.2,PXL
202075:3020,608:608,09/02/12 02:08:40,STABLE BEAMS,4000,90178.153,89524.361,20.1,PXL
202075:3020,609:609,09/02/12 02:09:04,STABLE BEAMS,4000,90199.199,89547.960,20.1,PXL
202075:3020,610:610,09/02/12 02:09:27,STABLE BEAMS,4000,88845.216,88204.642,19.8,PXL
202075:3020,611:611,09/02/12 02:09:50,STABLE BEAMS,4000,91532.341,90872.392,20.4,PXL
202075:3020,612:612,09/02/12 02:10:14,STABLE BEAMS,4000,90502.193,89846.052,20.2,PXL
202075:3020,613:613,09/02/12 02:10:37,STABLE BEAMS,4000,90247.237,89595.652,20.1,PXL
202075:3020,614:614,09/02/12 02:11:00,STABLE BEAMS,4000,90542.879,89891.876,20.2,PXL
202075:3020,615:615,09/02/12 02:11:24,STABLE BEAMS,4000,88594.477,87954.825,19.8,PXL
202075:3020,618:618,09/02/12 02:12:34,STABLE BEAMS,4000,89522.964,88574.916,20.0,PXL
202075:3020,619:619,09/02/12 02:12:57,STABLE BEAMS,4000,90169.337,89385.766,20.1,PXL
202075:3020,620:620,09/02/12 02:13:20,STABLE BEAMS,4000,89576.165,88795.956,20.0,PXL
202075:3020,621:621,09/02/12 02:13:44,STABLE BEAMS,4000,90867.153,90072.974,20.3,PXL
202075:3020,622:622,09/02/12 02:14:07,STABLE BEAMS,4000,89989.476,89211.967,20.1,PXL
202075:3020,623:623,09/02/12 02:14:30,STABLE BEAMS,4000,88292.592,87522.681,19.7,PXL
202075:3020,624:624,09/02/12 02:14:54,STABLE BEAMS,4000,89925.479,88968.672,20.1,PXL
202075:3020,625:625,09/02/12 02:15:17,STABLE BEAMS,4000,89807.303,88841.875,20.0,PXL
202075:3020,626:626,09/02/12 02:15:40,STABLE BEAMS,4000,89919.560,89136.361,20.1,PXL
202075:3020,627:627,09/02/12 02:16:04,STABLE BEAMS,4000,89260.695,88480.556,19.9,PXL
202075:3020,628:628,09/02/12 02:16:27,STABLE BEAMS,4000,90267.737,89482.407,20.1,PXL
202084:3021,83:83,09/02/12 05:09:43,STABLE BEAMS,4000,151069.078,123843.410,33.7,PXL
202084:3021,84:84,09/02/12 05:10:07,STABLE BEAMS,4000,152316.751,149390.746,34.0,PXL
202084:3021,85:85,09/02/12 05:10:30,STABLE BEAMS,4000,150602.361,147977.362,33.6,PXL
202084:3021,86:86,09/02/12 05:10:53,STABLE BEAMS,4000,149386.536,146843.977,33.3,PXL
202084:3021,87:87,09/02/12 05:11:17,STABLE BEAMS,4000,149305.119,145220.131,33.3,PXL
202084:3021,88:88,09/02/12 05:11:40,STABLE BEAMS,4000,149645.219,139223.926,33.4,PXL
202084:3021,89:89,09/02/12 05:12:03,STABLE BEAMS,4000,148864.183,144483.110,33.2,PXL
202084:3021,90:90,09/02/12 05:12:27,STABLE BEAMS,4000,148549.772,144284.908,33.1,PXL
202084:3021,91:91,09/02/12 05:12:50,STABLE BEAMS,4000,148651.814,144693.216,33.2,PXL
202084:3021,92:92,09/02/12 05:13:13,STABLE BEAMS,4000,149929.752,135397.062,33.4,PXL
202084:3021,93:93,09/02/12 05:13:37,STABLE BEAMS,4000,148305.532,144766.962,33.1,PXL
202084:3021,94:94,09/02/12 05:14:00,STABLE BEAMS,4000,147155.655,143279.575,32.8,PXL
202084:3021,95:95,09/02/12 05:14:23,STABLE BEAMS,4000,148793.545,145216.548,33.2,PXL
202084:3021,96:96,09/02/12 05:14:47,STABLE BEAMS,4000,147071.188,143381.172,32.8,PXL
202084:3021,97:97,09/02/12 05:15:10,STABLE BEAMS,4000,148054.919,144548.978,33.0,PXL
202084:3021,98:98,09/02/12 05:15:33,STABLE BEAMS,4000,148636.118,144866.706,33.2,PXL
202084:3021,99:99,09/02/12 05:15:57,STABLE BEAMS,4000,147612.765,144182.245,32.9,PXL
202084:3021,100:100,09/02/12 05:16:20,STABLE BEAMS,4000,146960.018,143560.833,32.8,PXL
202084:3021,101:101,09/02/12 05:16:43,STABLE BEAMS,4000,146974.564,143879.280,32.8,PXL
202084:3021,102:102,09/02/12 05:17:07,STABLE BEAMS,4000,147256.104,143888.356,32.9,PXL
202084:3021,103:103,09/02/12 05:17:30,STABLE BEAMS,4000,146726.660,143147.996,32.7,PXL
202084:3021,104:104,09/02/12 05:17:53,STABLE BEAMS,4000,145836.058,142885.795,32.5,PXL
202084:3021,105:105,09/02/12 05:18:17,STABLE BEAMS,4000,144828.391,142037.548,32.3,PXL
202084:3021,106:106,09/02/12 05:18:40,STABLE BEAMS,4000,146597.141,143800.068,32.7,PXL
202084:3021,107:107,09/02/12 05:19:03,STABLE BEAMS,4000,144851.064,142110.482,32.3,PXL
202084:3021,108:108,09/02/12 05:19:27,STABLE BEAMS,4000,146901.001,144101.068,32.8,PXL
202084:3021,109:109,09/02/12 05:19:50,STABLE BEAMS,4000,146600.124,144137.242,32.7,PXL
202084:3021,110:110,09/02/12 05:20:13,STABLE BEAMS,4000,146383.714,143955.208,32.7,PXL
202084:3021,111:111,09/02/12 05:20:37,STABLE BEAMS,4000,146793.690,144010.481,32.7,PXL
202084:3021,112:112,09/02/12 05:21:00,STABLE BEAMS,4000,144377.291,141982.071,32.2,PXL
202084:3021,113:113,09/02/12 05:21:23,STABLE BEAMS,4000,145513.452,142707.953,32.5,PXL
202084:3021,114:114,09/02/12 05:21:47,STABLE BEAMS,4000,147619.834,114279.894,32.9,PXL
202084:3021,115:115,09/02/12 05:22:10,STABLE BEAMS,4000,145665.541,142567.235,32.5,PXL
202084:3021,116:116,09/02/12 05:22:33,STABLE BEAMS,4000,143682.338,137047.088,32.1,PXL
202084:3021,117:117,09/02/12 05:22:57,STABLE BEAMS,4000,145313.068,142264.400,32.4,PXL
202084:3021,118:118,09/02/12 05:23:20,STABLE BEAMS,4000,145076.125,142023.723,32.4,PXL
202084:3021,119:119,09/02/12 05:23:43,STABLE BEAMS,4000,144107.395,108616.626,32.1,PXL
202084:3021,120:120,09/02/12 05:24:07,STABLE BEAMS,4000,142861.020,140123.803,31.9,PXL
202084:3021,121:121,09/02/12 05:24:30,STABLE BEAMS,4000,144506.069,141805.251,32.2,PXL
202084:3021,122:122,09/02/12 05:24:53,STABLE BEAMS,4000,144577.060,141911.059,32.3,PXL
202084:3021,123:123,09/02/12 05:25:17,STABLE BEAMS,4000,143049.862,139865.572,31.9,PXL
202084:3021,124:124,09/02/12 05:25:40,STABLE BEAMS,4000,144088.979,141120.746,32.1,PXL
202084:3021,125:125,09/02/12 05:26:03,STABLE BEAMS,4000,143978.105,140787.550,32.1,PXL
202084:3021,126:126,09/02/12 05:26:27,STABLE BEAMS,4000,144853.534,141944.875,32.3,PXL
202084:3021,127:127,09/02/12 05:26:50,STABLE BEAMS,4000,142732.447,140119.016,31.8,PXL
202084:3021,128:128,09/02/12 05:27:13,STABLE BEAMS,4000,144523.142,142209.327,32.2,PXL
202084:3021,129:129,09/02/12 05:27:37,STABLE BEAMS,4000,143254.059,141009.268,32.0,PXL
202084:3021,130:130,09/02/12 05:28:00,STABLE BEAMS,4000,144059.545,141558.671,32.1,PXL
202084:3021,131:131,09/02/12 05:28:23,STABLE BEAMS,4000,142398.902,140211.655,31.8,PXL
202084:3021,132:132,09/02/12 05:28:47,STABLE BEAMS,4000,142947.866,139885.923,31.9,PXL
202084:3021,133:133,09/02/12 05:29:10,STABLE BEAMS,4000,144804.545,129472.640,32.3,PXL
202084:3021,134:134,09/02/12 05:29:33,STABLE BEAMS,4000,142294.573,124541.901,31.7,PXL
202084:3021,135:135,09/02/12 05:29:57,STABLE BEAMS,4000,142096.010,139357.820,31.7,PXL
202084:3021,136:136,09/02/12 05:30:20,STABLE BEAMS,4000,141640.459,139488.941,31.6,PXL
202084:3021,137:137,09/02/12 05:30:43,STABLE BEAMS,4000,142479.352,140025.857,31.8,PXL
202084:3021,138:138,09/02/12 05:31:06,STABLE BEAMS,4000,141703.016,139574.637,31.6,PXL
202084:3021,139:139,09/02/12 05:31:30,STABLE BEAMS,4000,142515.490,128134.252,31.8,PXL
202084:3021,140:140,09/02/12 05:31:53,STABLE BEAMS,4000,140298.621,137916.351,31.3,PXL
202084:3021,141:141,09/02/12 05:32:16,STABLE BEAMS,4000,141924.412,139791.288,31.7,PXL
202084:3021,142:142,09/02/12 05:32:40,STABLE BEAMS,4000,141356.507,138680.629,31.5,PXL
202084:3021,143:143,09/02/12 05:33:03,STABLE BEAMS,4000,141914.873,139530.704,31.7,PXL
202084:3021,144:144,09/02/12 05:33:26,STABLE BEAMS,4000,141453.814,139324.934,31.6,PXL
202084:3021,145:145,09/02/12 05:33:50,STABLE BEAMS,4000,142380.759,140263.557,31.8,PXL
202084:3021,146:146,09/02/12 05:34:13,STABLE BEAMS,4000,141322.748,138935.806,31.5,PXL
202084:3021,147:147,09/02/12 05:34:36,STABLE BEAMS,4000,139995.820,137676.089,31.2,PXL
202084:3021,148:148,09/02/12 05:35:00,STABLE BEAMS,4000,139925.774,137859.070,31.2,PXL
202084:3021,149:149,09/02/12 05:35:23,STABLE BEAMS,4000,141653.276,138730.969,31.6,PXL
202084:3021,150:150,09/02/12 05:35:46,STABLE BEAMS,4000,140457.392,138398.287,31.3,PXL
202084:3021,151:151,09/02/12 05:36:10,STABLE BEAMS,4000,139724.434,137674.677,31.2,PXL
202084:3021,152:152,09/02/12 05:36:33,STABLE BEAMS,4000,139265.059,137240.145,31.1,PXL
202084:3021,153:153,09/02/12 05:36:56,STABLE BEAMS,4000,139369.571,137046.280,31.1,PXL
202084:3021,154:154,09/02/12 05:37:20,STABLE BEAMS,4000,140061.803,138039.311,31.2,PXL
202084:3021,155:155,09/02/12 05:37:43,STABLE BEAMS,4000,140696.771,131980.607,31.4,PXL
202084:3021,156:156,09/02/12 05:38:06,STABLE BEAMS,4000,140740.672,138435.340,31.4,PXL
202084:3021,159:159,09/02/12 05:39:16,STABLE BEAMS,4000,132261.206,130585.456,29.5,PXL
202084:3021,160:160,09/02/12 05:39:40,STABLE BEAMS,4000,139644.280,137449.072,31.2,PXL
202084:3021,161:161,09/02/12 05:40:03,STABLE BEAMS,4000,140761.821,138174.618,31.4,PXL
202084:3021,162:162,09/02/12 05:40:26,STABLE BEAMS,4000,141562.332,139260.528,31.6,PXL
202084:3021,163:163,09/02/12 05:40:50,STABLE BEAMS,4000,141004.706,138696.459,31.5,PXL
202084:3021,164:164,09/02/12 05:41:13,STABLE BEAMS,4000,139598.831,137326.162,31.1,PXL
202084:3021,165:165,09/02/12 05:41:36,STABLE BEAMS,4000,138485.764,135968.093,30.9,PXL
202084:3021,166:166,09/02/12 05:42:00,STABLE BEAMS,4000,135918.153,133853.556,30.3,PXL
202084:3021,167:167,09/02/12 05:42:23,STABLE BEAMS,4000,130674.206,128656.596,29.2,PXL
202084:3021,168:168,09/02/12 05:42:46,STABLE BEAMS,4000,129420.239,127500.937,28.9,PXL
202084:3021,169:169,09/02/12 05:43:10,STABLE BEAMS,4000,124401.398,122663.511,27.8,PXL
202084:3021,170:170,09/02/12 05:43:33,STABLE BEAMS,4000,130506.558,128528.078,29.1,PXL
202084:3021,171:171,09/02/12 05:43:56,STABLE BEAMS,4000,118919.291,117518.421,26.5,PXL
202084:3021,172:172,09/02/12 05:44:20,STABLE BEAMS,4000,135236.438,133109.168,30.2,PXL
202084:3021,173:173,09/02/12 05:44:43,STABLE BEAMS,4000,136919.651,134827.519,30.5,PXL
202084:3021,174:174,09/02/12 05:45:06,STABLE BEAMS,4000,135704.121,133610.207,30.3,PXL
202084:3021,175:175,09/02/12 05:45:30,STABLE BEAMS,4000,135399.226,133308.662,30.2,PXL
202084:3021,176:176,09/02/12 05:45:53,STABLE BEAMS,4000,132693.059,130824.740,29.6,PXL
202084:3021,177:177,09/02/12 05:46:16,STABLE BEAMS,4000,132552.192,130689.834,29.6,PXL
202084:3021,179:179,09/02/12 05:47:03,STABLE BEAMS,4000,136092.983,133957.684,30.4,PXL
202084:3021,180:180,09/02/12 05:47:26,STABLE BEAMS,4000,138156.534,136249.974,30.8,PXL
202084:3021,182:182,09/02/12 05:48:13,STABLE BEAMS,4000,136611.352,134723.383,30.5,PXL
202084:3021,183:183,09/02/12 05:48:36,STABLE BEAMS,4000,137930.574,135478.168,30.8,PXL
202084:3021,184:184,09/02/12 05:49:00,STABLE BEAMS,4000,139080.701,137159.997,31.0,PXL
202084:3021,185:185,09/02/12 05:49:23,STABLE BEAMS,4000,135622.113,133761.377,30.3,PXL
202084:3021,186:186,09/02/12 05:49:46,STABLE BEAMS,4000,136690.607,134533.629,30.5,PXL
202084:3021,187:187,09/02/12 05:50:10,STABLE BEAMS,4000,136259.141,134412.830,30.4,PXL
202084:3021,188:188,09/02/12 05:50:33,STABLE BEAMS,4000,136293.800,134322.992,30.4,PXL
202084:3021,189:189,09/02/12 05:50:56,STABLE BEAMS,4000,136033.750,133974.199,30.3,PXL
202084:3021,190:190,09/02/12 05:51:20,STABLE BEAMS,4000,136048.934,133727.939,30.4,PXL
202084:3021,191:191,09/02/12 05:51:43,STABLE BEAMS,4000,135210.304,132915.785,30.2,PXL
202084:3021,192:192,09/02/12 05:52:06,STABLE BEAMS,4000,135327.484,133315.164,30.2,PXL
202084:3021,193:193,09/02/12 05:52:30,STABLE BEAMS,4000,136597.147,134250.408,30.5,PXL
202084:3021,194:194,09/02/12 05:52:53,STABLE BEAMS,4000,135254.353,133222.833,30.2,PXL
202084:3021,195:195,09/02/12 05:53:16,STABLE BEAMS,4000,134043.945,132045.350,29.9,PXL
202084:3021,196:196,09/02/12 05:53:40,STABLE BEAMS,4000,135042.792,133064.415,30.1,PXL
202084:3021,197:197,09/02/12 05:54:03,STABLE BEAMS,4000,134568.381,131393.913,30.0,PXL
202084:3021,198:198,09/02/12 05:54:26,STABLE BEAMS,4000,134534.633,118993.192,30.0,PXL
202084:3021,199:199,09/02/12 05:54:50,STABLE BEAMS,4000,135043.350,132784.074,30.1,PXL
202084:3021,200:200,09/02/12 05:55:13,STABLE BEAMS,4000,133884.754,131662.267,29.9,PXL
202084:3021,201:201,09/02/12 05:55:36,STABLE BEAMS,4000,136988.832,134692.899,30.6,PXL
202084:3021,202:202,09/02/12 05:56:00,STABLE BEAMS,4000,134283.314,132340.234,30.0,PXL
202084:3021,203:203,09/02/12 05:56:23,STABLE BEAMS,4000,133708.102,131243.861,29.8,PXL
202084:3021,204:204,09/02/12 05:56:46,STABLE BEAMS,4000,133634.413,131155.495,29.8,PXL
202084:3021,205:205,09/02/12 05:57:10,STABLE BEAMS,4000,134906.342,128188.006,30.1,PXL
202084:3021,206:206,09/02/12 05:57:33,STABLE BEAMS,4000,136344.291,134350.938,30.4,PXL
202084:3021,207:207,09/02/12 05:57:56,STABLE BEAMS,4000,133818.566,121353.367,29.9,PXL
202084:3021,208:208,09/02/12 05:58:20,STABLE BEAMS,4000,134095.257,132161.603,29.9,PXL
202084:3021,209:209,09/02/12 05:58:43,STABLE BEAMS,4000,133492.989,115049.597,29.8,PXL
202084:3021,210:210,09/02/12 05:59:06,STABLE BEAMS,4000,135086.807,133163.171,30.1,PXL
202084:3021,211:211,09/02/12 05:59:30,STABLE BEAMS,4000,135009.294,133059.760,30.1,PXL
202084:3021,212:212,09/02/12 05:59:53,STABLE BEAMS,4000,134095.439,131915.047,29.9,PXL
202084:3021,213:213,09/02/12 06:00:16,STABLE BEAMS,4000,133909.988,131987.041,29.9,PXL
202084:3021,214:214,09/02/12 06:00:40,STABLE BEAMS,4000,133399.040,131216.632,29.8,PXL
202084:3021,215:215,09/02/12 06:01:03,STABLE BEAMS,4000,134062.806,132149.730,29.9,PXL
202084:3021,216:216,09/02/12 06:01:26,STABLE BEAMS,4000,134621.684,132451.583,30.0,PXL
202084:3021,217:217,09/02/12 06:01:50,STABLE BEAMS,4000,134890.509,132981.808,30.1,PXL
202084:3021,218:218,09/02/12 06:02:13,STABLE BEAMS,4000,133324.168,114500.128,29.7,PXL
202084:3021,219:219,09/02/12 06:02:36,STABLE BEAMS,4000,133490.713,131615.168,29.8,PXL
202084:3021,220:220,09/02/12 06:03:00,STABLE BEAMS,4000,132787.269,130933.559,29.6,PXL
202084:3021,221:221,09/02/12 06:03:23,STABLE BEAMS,4000,131354.806,129643.253,29.3,PXL
202084:3021,222:222,09/02/12 06:03:46,STABLE BEAMS,4000,133881.157,131889.005,29.9,PXL
202084:3021,223:223,09/02/12 06:04:10,STABLE BEAMS,4000,131744.715,130062.335,29.4,PXL
202084:3021,224:224,09/02/12 06:04:33,STABLE BEAMS,4000,132265.986,130333.580,29.5,PXL
202084:3021,225:225,09/02/12 06:04:56,STABLE BEAMS,4000,132231.999,130551.330,29.5,PXL
202084:3021,226:226,09/02/12 06:05:20,STABLE BEAMS,4000,132118.029,130444.094,29.5,PXL
202084:3021,227:227,09/02/12 06:05:43,STABLE BEAMS,4000,132520.925,130840.560,29.6,PXL
202084:3021,228:228,09/02/12 06:06:06,STABLE BEAMS,4000,131448.641,129532.120,29.3,PXL
202084:3021,229:229,09/02/12 06:06:30,STABLE BEAMS,4000,132079.318,130143.035,29.5,PXL
202084:3021,230:230,09/02/12 06:06:53,STABLE BEAMS,4000,131565.149,129846.908,29.3,PXL
202084:3021,231:231,09/02/12 06:07:16,STABLE BEAMS,4000,131951.006,129868.819,29.4,PXL
202084:3021,232:232,09/02/12 06:07:40,STABLE BEAMS,4000,131038.699,127957.979,29.2,PXL
202084:3021,233:233,09/02/12 06:08:03,STABLE BEAMS,4000,130924.160,129131.808,29.2,PXL
202084:3021,234:234,09/02/12 06:08:26,STABLE BEAMS,4000,131497.710,129468.700,29.3,PXL
202084:3021,235:235,09/02/12 06:08:50,STABLE BEAMS,4000,131240.221,129446.167,29.3,PXL
202084:3021,236:236,09/02/12 06:09:13,STABLE BEAMS,4000,131675.636,129859.829,29.4,PXL
202084:3021,237:237,09/02/12 06:09:36,STABLE BEAMS,4000,131600.457,129534.330,29.4,PXL
202084:3021,238:238,09/02/12 06:10:00,STABLE BEAMS,4000,132608.124,130817.915,29.6,PXL
202084:3021,239:239,09/02/12 06:10:23,STABLE BEAMS,4000,132136.093,93623.706,29.5,PXL
202087:3021,1:1,09/02/12 06:24:11,STABLE BEAMS,4000,128211.812,124115.444,28.6,PXL
202087:3021,2:2,09/02/12 06:24:34,STABLE BEAMS,4000,129055.473,127154.486,28.8,PXL
202087:3021,3:3,09/02/12 06:24:58,STABLE BEAMS,4000,128209.729,126591.722,28.6,PXL
202087:3021,4:4,09/02/12 06:25:21,STABLE BEAMS,4000,127388.024,125762.553,28.4,PXL
202087:3021,5:5,09/02/12 06:25:44,STABLE BEAMS,4000,129630.468,127997.124,28.9,PXL
202087:3021,6:6,09/02/12 06:26:08,STABLE BEAMS,4000,126529.258,124921.071,28.2,PXL
202087:3021,7:7,09/02/12 06:26:31,STABLE BEAMS,4000,129296.230,127643.824,28.8,PXL
202087:3021,8:8,09/02/12 06:26:54,STABLE BEAMS,4000,127535.970,125909.886,28.5,PXL
202087:3021,9:9,09/02/12 06:27:18,STABLE BEAMS,4000,127133.017,125269.247,28.4,PXL
202087:3021,10:10,09/02/12 06:27:41,STABLE BEAMS,4000,126505.003,124900.919,28.2,PXL
202087:3021,11:11,09/02/12 06:28:04,STABLE BEAMS,4000,127942.668,126344.664,28.5,PXL
202087:3021,12:12,09/02/12 06:28:28,STABLE BEAMS,4000,127204.816,125633.836,28.4,PXL
202087:3021,13:13,09/02/12 06:28:51,STABLE BEAMS,4000,127830.997,126240.779,28.5,PXL
202087:3021,14:14,09/02/12 06:29:14,STABLE BEAMS,4000,127197.201,125603.420,28.4,PXL
202087:3021,15:15,09/02/12 06:29:38,STABLE BEAMS,4000,126698.990,125125.389,28.3,PXL
202087:3021,16:16,09/02/12 06:30:01,STABLE BEAMS,4000,126523.408,124695.145,28.2,PXL
202087:3021,17:17,09/02/12 06:30:24,STABLE BEAMS,4000,126742.129,125175.596,28.3,PXL
202087:3021,18:18,09/02/12 06:30:48,STABLE BEAMS,4000,126576.859,124751.620,28.2,PXL
202087:3021,19:19,09/02/12 06:31:11,STABLE BEAMS,4000,127285.197,125690.313,28.4,PXL
202087:3021,20:20,09/02/12 06:31:34,STABLE BEAMS,4000,127845.031,126335.181,28.5,PXL
202087:3021,21:21,09/02/12 06:31:58,STABLE BEAMS,4000,124434.031,122734.262,27.8,PXL
202087:3021,22:22,09/02/12 06:32:21,STABLE BEAMS,4000,125076.022,123626.391,27.9,PXL
202087:3021,23:23,09/02/12 06:32:44,STABLE BEAMS,4000,127191.294,125718.418,28.4,PXL
202087:3021,24:24,09/02/12 06:33:08,STABLE BEAMS,4000,125021.707,123573.955,27.9,PXL
202087:3021,25:25,09/02/12 06:33:31,STABLE BEAMS,4000,126892.510,125424.364,28.3,PXL
202087:3021,28:28,09/02/12 06:34:41,STABLE BEAMS,4000,127144.251,125430.346,28.4,PXL
202087:3021,29:29,09/02/12 06:35:04,STABLE BEAMS,4000,126075.563,124579.046,28.1,PXL
202087:3021,30:30,09/02/12 06:35:28,STABLE BEAMS,4000,124203.234,122435.822,27.7,PXL
202087:3021,31:31,09/02/12 06:35:51,STABLE BEAMS,4000,125619.512,124093.235,28.0,PXL
202087:3021,32:32,09/02/12 06:36:14,STABLE BEAMS,4000,125732.970,124215.373,28.0,PXL
202087:3021,33:33,09/02/12 06:36:38,STABLE BEAMS,4000,124487.346,17811.649,27.8,PXL
202087:3021,34:34,09/02/12 06:37:01,STABLE BEAMS,4000,124826.638,68295.151,27.8,PXL
202087:3021,35:35,09/02/12 06:37:24,STABLE BEAMS,4000,126488.555,124940.336,28.2,PXL
202087:3021,36:36,09/02/12 06:37:48,STABLE BEAMS,4000,124686.728,123185.500,27.8,PXL
202087:3021,37:37,09/02/12 06:38:11,STABLE BEAMS,4000,126794.168,125285.317,28.3,PXL
202087:3021,38:38,09/02/12 06:38:34,STABLE BEAMS,4000,124112.586,122371.287,27.7,PXL
202087:3021,39:39,09/02/12 06:38:58,STABLE BEAMS,4000,124887.840,123394.182,27.9,PXL
202087:3021,40:40,09/02/12 06:39:21,STABLE BEAMS,4000,123731.430,122240.466,27.6,PXL
202087:3021,41:41,09/02/12 06:39:44,STABLE BEAMS,4000,126375.154,124853.598,28.2,PXL
202087:3021,42:42,09/02/12 06:40:08,STABLE BEAMS,4000,123469.263,122006.152,27.5,PXL
202087:3021,43:43,09/02/12 06:40:31,STABLE BEAMS,4000,124288.954,122515.350,27.7,PXL
202087:3021,44:44,09/02/12 06:40:54,STABLE BEAMS,4000,123353.210,121891.475,27.5,PXL
202087:3021,45:45,09/02/12 06:41:18,STABLE BEAMS,4000,125480.216,124003.314,28.0,PXL
202087:3021,46:46,09/02/12 06:41:41,STABLE BEAMS,4000,124354.105,122881.753,27.7,PXL
202087:3021,47:47,09/02/12 06:42:04,STABLE BEAMS,4000,125521.921,124026.955,28.0,PXL
202087:3021,48:48,09/02/12 06:42:28,STABLE BEAMS,4000,125110.351,123620.287,27.9,PXL
202087:3021,49:49,09/02/12 06:42:51,STABLE BEAMS,4000,125522.205,124031.002,28.0,PXL
202087:3021,50:50,09/02/12 06:43:14,STABLE BEAMS,4000,123406.934,121948.264,27.5,PXL
202087:3021,51:51,09/02/12 06:43:38,STABLE BEAMS,4000,123327.270,121872.008,27.5,PXL
202087:3021,52:52,09/02/12 06:44:01,STABLE BEAMS,4000,123019.176,121581.082,27.4,PXL
202087:3021,53:53,09/02/12 06:44:24,STABLE BEAMS,4000,123968.169,122254.928,27.7,PXL
202087:3021,54:54,09/02/12 06:44:48,STABLE BEAMS,4000,122842.558,121169.443,27.4,PXL
202087:3021,55:55,09/02/12 06:45:11,STABLE BEAMS,4000,124499.809,123044.406,27.8,PXL
202087:3021,56:56,09/02/12 06:45:34,STABLE BEAMS,4000,125022.993,123555.223,27.9,PXL
202087:3021,57:57,09/02/12 06:45:58,STABLE BEAMS,4000,122363.538,120918.424,27.3,PXL
202087:3021,58:58,09/02/12 06:46:21,STABLE BEAMS,4000,123440.751,109225.314,27.5,PXL
202087:3021,59:59,09/02/12 06:46:44,STABLE BEAMS,4000,123791.141,122345.260,27.6,PXL
202087:3021,60:60,09/02/12 06:47:08,STABLE BEAMS,4000,123287.797,121852.727,27.5,PXL
202087:3021,61:61,09/02/12 06:47:31,STABLE BEAMS,4000,123888.561,122203.677,27.6,PXL
202087:3021,62:62,09/02/12 06:47:54,STABLE BEAMS,4000,123651.299,122219.417,27.6,PXL
202087:3021,63:63,09/02/12 06:48:18,STABLE BEAMS,4000,123632.598,122262.749,27.6,PXL
202087:3021,64:64,09/02/12 06:48:41,STABLE BEAMS,4000,122018.372,120666.409,27.2,PXL
202087:3021,65:65,09/02/12 06:49:04,STABLE BEAMS,4000,122527.169,121169.568,27.3,PXL
202087:3021,66:66,09/02/12 06:49:28,STABLE BEAMS,4000,122122.793,120520.542,27.2,PXL
202087:3021,67:67,09/02/12 06:49:51,STABLE BEAMS,4000,123194.349,121844.139,27.5,PXL
202087:3021,68:68,09/02/12 06:50:14,STABLE BEAMS,4000,122721.861,121119.114,27.4,PXL
202087:3021,69:69,09/02/12 06:50:38,STABLE BEAMS,4000,123540.983,121936.185,27.6,PXL
202087:3021,70:70,09/02/12 06:51:01,STABLE BEAMS,4000,123297.995,121933.086,27.5,PXL
202087:3021,71:71,09/02/12 06:51:24,STABLE BEAMS,4000,121872.896,120534.732,27.2,PXL
202087:3021,72:72,09/02/12 06:51:48,STABLE BEAMS,4000,123396.622,121777.658,27.5,PXL
202087:3021,73:73,09/02/12 06:52:11,STABLE BEAMS,4000,122919.502,120786.849,27.4,PXL
202087:3021,74:74,09/02/12 06:52:34,STABLE BEAMS,4000,121567.887,119145.039,27.1,PXL
202087:3021,75:75,09/02/12 06:52:58,STABLE BEAMS,4000,121462.874,120076.983,27.1,PXL
202087:3021,76:76,09/02/12 06:53:21,STABLE BEAMS,4000,123292.270,121895.368,27.5,PXL
202087:3021,77:77,09/02/12 06:53:44,STABLE BEAMS,4000,123447.557,112237.285,27.5,PXL
202087:3021,78:78,09/02/12 06:54:08,STABLE BEAMS,4000,121018.683,118463.979,27.0,PXL
202087:3021,79:79,09/02/12 06:54:31,STABLE BEAMS,4000,121674.550,120283.809,27.1,PXL
202087:3021,80:80,09/02/12 06:54:54,STABLE BEAMS,4000,121218.908,119840.649,27.0,PXL
202087:3021,81:81,09/02/12 06:55:18,STABLE BEAMS,4000,121395.822,120024.049,27.1,PXL
202087:3021,82:82,09/02/12 06:55:41,STABLE BEAMS,4000,121735.171,120359.564,27.2,PXL
202087:3021,83:83,09/02/12 06:56:04,STABLE BEAMS,4000,120592.408,119247.803,26.9,PXL
202087:3021,84:84,09/02/12 06:56:28,STABLE BEAMS,4000,121199.706,119599.870,27.0,PXL
202087:3021,85:85,09/02/12 06:56:51,STABLE BEAMS,4000,121648.757,120269.261,27.1,PXL
202087:3021,86:86,09/02/12 06:57:14,STABLE BEAMS,4000,119313.673,117969.008,26.6,PXL
202087:3021,87:87,09/02/12 06:57:38,STABLE BEAMS,4000,120876.451,119519.009,27.0,PXL
202087:3021,88:88,09/02/12 06:58:01,STABLE BEAMS,4000,119933.161,117282.639,26.8,PXL
202087:3021,89:89,09/02/12 06:58:24,STABLE BEAMS,4000,120799.337,119436.720,26.9,PXL
202087:3021,90:90,09/02/12 06:58:48,STABLE BEAMS,4000,120964.538,119609.735,27.0,PXL
202087:3021,91:91,09/02/12 06:59:11,STABLE BEAMS,4000,120627.989,119260.068,26.9,PXL
202087:3021,92:92,09/02/12 06:59:34,STABLE BEAMS,4000,121757.469,120397.438,27.2,PXL
202087:3021,93:93,09/02/12 06:59:58,STABLE BEAMS,4000,120668.430,119335.044,26.9,PXL
202087:3021,94:94,09/02/12 07:00:21,STABLE BEAMS,4000,121854.445,120254.497,27.2,PXL
202087:3021,95:95,09/02/12 07:00:44,STABLE BEAMS,4000,119746.527,118420.933,26.7,PXL
202087:3021,96:96,09/02/12 07:01:08,STABLE BEAMS,4000,119297.613,117728.849,26.6,PXL
202087:3021,97:97,09/02/12 07:01:31,STABLE BEAMS,4000,120280.467,118948.962,26.8,PXL
202087:3021,98:98,09/02/12 07:01:54,STABLE BEAMS,4000,121524.213,120158.281,27.1,PXL
202087:3021,99:99,09/02/12 07:02:18,STABLE BEAMS,4000,119065.643,117508.265,26.6,PXL
202087:3021,100:100,09/02/12 07:02:41,STABLE BEAMS,4000,119872.745,118538.561,26.7,PXL
202087:3021,101:101,09/02/12 07:03:04,STABLE BEAMS,4000,119006.490,117680.757,26.5,PXL
202087:3021,102:102,09/02/12 07:03:28,STABLE BEAMS,4000,120593.694,119270.781,26.9,PXL
202087:3021,103:103,09/02/12 07:03:51,STABLE BEAMS,4000,119339.602,118023.286,26.6,PXL
202087:3021,104:104,09/02/12 07:04:14,STABLE BEAMS,4000,121908.807,120566.591,27.2,PXL
202087:3021,105:105,09/02/12 07:04:38,STABLE BEAMS,4000,119348.412,118082.125,26.6,PXL
202087:3021,106:106,09/02/12 07:05:01,STABLE BEAMS,4000,119671.962,118411.817,26.7,PXL
202087:3021,107:107,09/02/12 07:05:24,STABLE BEAMS,4000,120350.525,119076.013,26.8,PXL
202087:3021,108:108,09/02/12 07:05:48,STABLE BEAMS,4000,120035.522,118773.948,26.8,PXL
202087:3021,109:109,09/02/12 07:06:11,STABLE BEAMS,4000,118074.946,116831.617,26.3,PXL
202087:3021,110:110,09/02/12 07:06:34,STABLE BEAMS,4000,118843.531,104715.411,26.5,PXL
202087:3021,111:111,09/02/12 07:06:58,STABLE BEAMS,4000,118749.252,116688.952,26.5,PXL
202087:3021,112:112,09/02/12 07:07:21,STABLE BEAMS,4000,119271.570,117793.795,26.6,PXL
202087:3021,113:113,09/02/12 07:07:44,STABLE BEAMS,4000,117864.933,116630.887,26.3,PXL
202087:3021,114:114,09/02/12 07:08:08,STABLE BEAMS,4000,118108.831,116859.240,26.3,PXL
202087:3021,115:115,09/02/12 07:08:31,STABLE BEAMS,4000,117386.482,116132.794,26.2,PXL
202087:3021,116:116,09/02/12 07:08:54,STABLE BEAMS,4000,119060.271,117789.898,26.6,PXL
202087:3021,117:117,09/02/12 07:09:18,STABLE BEAMS,4000,117484.403,116237.893,26.2,PXL
202087:3021,118:118,09/02/12 07:09:41,STABLE BEAMS,4000,117997.684,116508.553,26.3,PXL
202087:3021,119:119,09/02/12 07:10:04,STABLE BEAMS,4000,118117.857,116629.572,26.3,PXL
202087:3021,120:120,09/02/12 07:10:28,STABLE BEAMS,4000,116327.674,115089.947,26.0,PXL
202087:3021,121:121,09/02/12 07:10:51,STABLE BEAMS,4000,118491.035,117012.267,26.4,PXL
202087:3021,122:122,09/02/12 07:11:14,STABLE BEAMS,4000,118235.379,116987.996,26.4,PXL
202087:3021,123:123,09/02/12 07:11:38,STABLE BEAMS,4000,116888.077,115650.232,26.1,PXL
202087:3021,124:124,09/02/12 07:12:01,STABLE BEAMS,4000,116393.577,114923.526,26.0,PXL
202087:3021,125:125,09/02/12 07:12:24,STABLE BEAMS,4000,116321.561,114873.358,25.9,PXL
202087:3021,126:126,09/02/12 07:12:48,STABLE BEAMS,4000,116969.073,115738.558,26.1,PXL
202087:3021,127:127,09/02/12 07:13:11,STABLE BEAMS,4000,116858.745,115641.077,26.1,PXL
202087:3021,128:128,09/02/12 07:13:34,STABLE BEAMS,4000,116751.912,115557.540,26.0,PXL
202087:3021,129:129,09/02/12 07:13:58,STABLE BEAMS,4000,115980.209,114804.170,25.9,PXL
202087:3021,130:130,09/02/12 07:14:21,STABLE BEAMS,4000,117111.681,115927.682,26.1,PXL
202087:3021,131:131,09/02/12 07:14:44,STABLE BEAMS,4000,116043.232,114876.998,25.9,PXL
202087:3021,132:132,09/02/12 07:15:07,STABLE BEAMS,4000,115546.467,114377.136,25.8,PXL
202087:3021,133:133,09/02/12 07:15:31,STABLE BEAMS,4000,114807.510,113654.843,25.6,PXL
202087:3021,134:134,09/02/12 07:15:54,STABLE BEAMS,4000,115781.760,114386.590,25.8,PXL
202087:3021,135:135,09/02/12 07:16:17,STABLE BEAMS,4000,116218.598,115050.601,25.9,PXL
202087:3021,136:136,09/02/12 07:16:41,STABLE BEAMS,4000,114159.817,113012.511,25.5,PXL
202087:3021,137:137,09/02/12 07:17:04,STABLE BEAMS,4000,114063.284,112928.355,25.4,PXL
202087:3021,138:138,09/02/12 07:17:27,STABLE BEAMS,4000,116102.226,114945.848,25.9,PXL
202087:3021,139:139,09/02/12 07:17:51,STABLE BEAMS,4000,115552.579,114410.919,25.8,PXL
202087:3021,140:140,09/02/12 07:18:14,STABLE BEAMS,4000,114321.501,113180.573,25.5,PXL
202087:3021,141:141,09/02/12 07:18:37,STABLE BEAMS,4000,115570.608,105398.084,25.8,PXL
202087:3021,142:142,09/02/12 07:19:01,STABLE BEAMS,4000,113874.487,112743.714,25.4,PXL
202087:3021,143:143,09/02/12 07:19:24,STABLE BEAMS,4000,114814.863,113674.752,25.6,PXL
202087:3021,144:144,09/02/12 07:19:47,STABLE BEAMS,4000,115537.850,114392.870,25.8,PXL
202087:3021,145:145,09/02/12 07:20:11,STABLE BEAMS,4000,115089.744,113963.015,25.7,PXL
202087:3021,146:146,09/02/12 07:20:34,STABLE BEAMS,4000,115012.789,113886.814,25.7,PXL
202087:3021,147:147,09/02/12 07:20:57,STABLE BEAMS,4000,114836.524,113482.601,25.6,PXL
202087:3021,148:148,09/02/12 07:21:21,STABLE BEAMS,4000,115793.256,114658.482,25.8,PXL
202087:3021,149:149,09/02/12 07:21:44,STABLE BEAMS,4000,113603.204,112488.756,25.3,PXL
202087:3021,150:150,09/02/12 07:22:07,STABLE BEAMS,4000,113368.571,112254.158,25.3,PXL
202087:3021,151:151,09/02/12 07:22:31,STABLE BEAMS,4000,113755.225,112649.524,25.4,PXL
202087:3021,152:152,09/02/12 07:22:54,STABLE BEAMS,4000,112896.892,111569.224,25.2,PXL
202087:3021,153:153,09/02/12 07:23:17,STABLE BEAMS,4000,112923.344,111598.753,25.2,PXL
202087:3021,154:154,09/02/12 07:23:41,STABLE BEAMS,4000,113984.349,112875.281,25.4,PXL
202087:3021,155:155,09/02/12 07:24:04,STABLE BEAMS,4000,113462.064,111247.285,25.3,PXL
202087:3021,156:156,09/02/12 07:24:27,STABLE BEAMS,4000,111840.599,110763.574,24.9,PXL
202087:3021,157:157,09/02/12 07:24:51,STABLE BEAMS,4000,111887.665,110800.116,25.0,PXL
202087:3021,158:158,09/02/12 07:25:14,STABLE BEAMS,4000,111660.669,110578.677,24.9,PXL
202087:3021,159:159,09/02/12 07:25:37,STABLE BEAMS,4000,112876.039,111787.914,25.2,PXL
202087:3021,160:160,09/02/12 07:26:01,STABLE BEAMS,4000,111672.620,110571.528,24.9,PXL
202087:3021,161:161,09/02/12 07:26:24,STABLE BEAMS,4000,112165.994,111056.672,25.0,PXL
202087:3021,162:162,09/02/12 07:26:47,STABLE BEAMS,4000,112325.026,111218.625,25.1,PXL
202087:3021,163:163,09/02/12 07:27:11,STABLE BEAMS,4000,110700.761,109394.492,24.7,PXL
202087:3021,164:164,09/02/12 07:27:34,STABLE BEAMS,4000,113487.458,112382.090,25.3,PXL
202087:3021,165:165,09/02/12 07:27:57,STABLE BEAMS,4000,112893.033,111783.295,25.2,PXL
202087:3021,166:166,09/02/12 07:28:21,STABLE BEAMS,4000,112364.010,111267.338,25.1,PXL
202087:3021,167:167,09/02/12 07:28:44,STABLE BEAMS,4000,112478.436,111152.315,25.1,PXL
202087:3021,168:168,09/02/12 07:29:07,STABLE BEAMS,4000,111853.962,110757.793,25.0,PXL
202087:3021,169:169,09/02/12 07:29:31,STABLE BEAMS,4000,111507.544,110198.446,24.9,PXL
202087:3021,170:170,09/02/12 07:29:54,STABLE BEAMS,4000,112745.394,111418.381,25.2,PXL
202087:3021,171:171,09/02/12 07:30:17,STABLE BEAMS,4000,112248.287,111158.357,25.0,PXL
202087:3021,172:172,09/02/12 07:30:41,STABLE BEAMS,4000,111444.931,110360.571,24.9,PXL
202087:3021,173:173,09/02/12 07:31:04,STABLE BEAMS,4000,110293.631,109223.783,24.6,PXL
202087:3021,174:174,09/02/12 07:31:27,STABLE BEAMS,4000,110677.712,109605.245,24.7,PXL
202087:3021,175:175,09/02/12 07:31:51,STABLE BEAMS,4000,111338.439,110041.346,24.8,PXL
202087:3021,176:176,09/02/12 07:32:14,STABLE BEAMS,4000,111370.468,110302.425,24.8,PXL
202087:3021,177:177,09/02/12 07:32:37,STABLE BEAMS,4000,112266.021,111179.286,25.0,PXL
202087:3021,178:178,09/02/12 07:33:01,STABLE BEAMS,4000,106313.623,105142.046,23.7,PXL
202087:3021,179:179,09/02/12 07:33:24,STABLE BEAMS,4000,109178.333,107955.536,24.4,PXL
202087:3021,180:180,09/02/12 07:33:47,STABLE BEAMS,4000,104910.104,103778.124,23.4,PXL
202087:3021,181:181,09/02/12 07:34:11,STABLE BEAMS,4000,110182.768,109164.679,24.6,PXL
202087:3021,182:182,09/02/12 07:34:34,STABLE BEAMS,4000,111694.452,110637.822,24.9,PXL
202087:3021,183:183,09/02/12 07:34:57,STABLE BEAMS,4000,110437.456,109391.614,24.6,PXL
202087:3021,184:184,09/02/12 07:35:21,STABLE BEAMS,4000,111173.829,110126.571,24.8,PXL
202087:3021,185:185,09/02/12 07:35:44,STABLE BEAMS,4000,110979.284,109708.571,24.8,PXL
202087:3021,186:186,09/02/12 07:36:07,STABLE BEAMS,4000,110898.675,109859.555,24.7,PXL
202087:3021,187:187,09/02/12 07:36:31,STABLE BEAMS,4000,110598.572,109558.945,24.7,PXL
202087:3021,188:188,09/02/12 07:36:54,STABLE BEAMS,4000,109648.123,108608.658,24.5,PXL
202087:3021,189:189,09/02/12 07:37:17,STABLE BEAMS,4000,109407.901,108359.773,24.4,PXL
202087:3021,190:190,09/02/12 07:37:41,STABLE BEAMS,4000,110006.048,108738.778,24.5,PXL
202087:3021,191:191,09/02/12 07:38:04,STABLE BEAMS,4000,109572.613,108525.099,24.4,PXL
202087:3021,192:192,09/02/12 07:38:27,STABLE BEAMS,4000,109517.068,108475.560,24.4,PXL
202087:3021,193:193,09/02/12 07:38:51,STABLE BEAMS,4000,110491.989,109223.541,24.6,PXL
202087:3021,194:194,09/02/12 07:39:14,STABLE BEAMS,4000,110304.569,109255.573,24.6,PXL
202087:3021,195:195,09/02/12 07:39:37,STABLE BEAMS,4000,110912.562,109864.438,24.7,PXL
202087:3021,196:196,09/02/12 07:40:01,STABLE BEAMS,4000,110287.405,109245.189,24.6,PXL
202087:3021,197:197,09/02/12 07:40:24,STABLE BEAMS,4000,110836.619,109794.755,24.7,PXL
202087:3021,198:198,09/02/12 07:40:47,STABLE BEAMS,4000,111154.593,110100.848,24.8,PXL
202087:3021,199:199,09/02/12 07:41:11,STABLE BEAMS,4000,110298.776,109255.349,24.6,PXL
202087:3021,200:200,09/02/12 07:41:34,STABLE BEAMS,4000,108263.362,97743.411,24.2,PXL
202087:3021,201:201,09/02/12 07:41:57,STABLE BEAMS,4000,111439.740,110151.497,24.9,PXL
202087:3021,202:202,09/02/12 07:42:21,STABLE BEAMS,4000,109758.826,108731.483,24.5,PXL
202087:3021,203:203,09/02/12 07:42:44,STABLE BEAMS,4000,109686.674,108647.941,24.5,PXL
202087:3021,204:204,09/02/12 07:43:07,STABLE BEAMS,4000,109108.469,107859.177,24.3,PXL
202087:3021,205:205,09/02/12 07:43:31,STABLE BEAMS,4000,107885.689,106865.090,24.1,PXL
202087:3021,206:206,09/02/12 07:43:54,STABLE BEAMS,4000,108523.708,107505.755,24.2,PXL
202087:3021,207:207,09/02/12 07:44:17,STABLE BEAMS,4000,109593.522,108560.055,24.4,PXL
202087:3021,208:208,09/02/12 07:44:41,STABLE BEAMS,4000,108467.138,107229.528,24.2,PXL
202087:3021,210:210,09/02/12 07:45:27,STABLE BEAMS,4000,109826.277,108805.991,24.5,PXL
202087:3021,211:211,09/02/12 07:45:51,STABLE BEAMS,4000,108424.181,107416.921,24.2,PXL
202087:3021,212:212,09/02/12 07:46:14,STABLE BEAMS,4000,108822.115,107802.452,24.3,PXL
202087:3021,213:213,09/02/12 07:46:37,STABLE BEAMS,4000,109569.745,108117.945,24.4,PXL
202087:3021,214:214,09/02/12 07:47:01,STABLE BEAMS,4000,108927.423,107915.488,24.3,PXL
202087:3021,215:215,09/02/12 07:47:24,STABLE BEAMS,4000,110779.378,109735.836,24.7,PXL
202087:3021,216:216,09/02/12 07:47:47,STABLE BEAMS,4000,108604.294,107592.102,24.2,PXL
202087:3021,217:217,09/02/12 07:48:11,STABLE BEAMS,4000,108101.222,107099.124,24.1,PXL
202087:3021,218:218,09/02/12 07:48:34,STABLE BEAMS,4000,109674.893,108663.691,24.5,PXL
202087:3021,219:219,09/02/12 07:48:57,STABLE BEAMS,4000,107257.311,106256.600,23.9,PXL
202087:3021,220:220,09/02/12 07:49:21,STABLE BEAMS,4000,109039.538,107600.216,24.3,PXL
202087:3021,221:221,09/02/12 07:49:44,STABLE BEAMS,4000,108110.681,107120.387,24.1,PXL
202087:3021,222:222,09/02/12 07:50:07,STABLE BEAMS,4000,108459.261,107464.690,24.2,PXL
202087:3021,223:223,09/02/12 07:50:31,STABLE BEAMS,4000,109044.182,108052.971,24.3,PXL
202087:3021,224:224,09/02/12 07:50:54,STABLE BEAMS,4000,108322.015,107331.951,24.2,PXL
202087:3021,225:225,09/02/12 07:51:17,STABLE BEAMS,4000,109265.213,108269.807,24.4,PXL
202087:3021,226:226,09/02/12 07:51:41,STABLE BEAMS,4000,108046.963,107064.817,24.1,PXL
202087:3021,227:227,09/02/12 07:52:04,STABLE BEAMS,4000,107101.818,106119.695,23.9,PXL
202087:3021,228:228,09/02/12 07:52:27,STABLE BEAMS,4000,107780.460,106794.269,24.0,PXL
202087:3021,229:229,09/02/12 07:52:51,STABLE BEAMS,4000,106092.546,105122.860,23.7,PXL
202087:3021,230:230,09/02/12 07:53:14,STABLE BEAMS,4000,108602.302,107604.247,24.2,PXL
202087:3021,231:231,09/02/12 07:53:37,STABLE BEAMS,4000,106768.092,105790.096,23.8,PXL
202087:3021,232:232,09/02/12 07:54:01,STABLE BEAMS,4000,108233.962,106180.764,24.1,PXL
202087:3021,233:233,09/02/12 07:54:24,STABLE BEAMS,4000,108444.954,107451.598,24.2,PXL
202087:3021,234:234,09/02/12 07:54:47,STABLE BEAMS,4000,107762.863,106776.833,24.0,PXL
202087:3021,235:235,09/02/12 07:55:11,STABLE BEAMS,4000,107698.679,106488.146,24.0,PXL
202087:3021,236:236,09/02/12 07:55:34,STABLE BEAMS,4000,105989.457,105024.953,23.6,PXL
202087:3021,237:237,09/02/12 07:55:57,STABLE BEAMS,4000,109095.823,108101.960,24.3,PXL
202087:3021,238:238,09/02/12 07:56:21,STABLE BEAMS,4000,107022.473,106038.936,23.9,PXL
202087:3021,239:239,09/02/12 07:56:44,STABLE BEAMS,4000,106417.599,105450.263,23.7,PXL
202087:3021,240:240,09/02/12 07:57:07,STABLE BEAMS,4000,106190.843,105225.568,23.7,PXL
202087:3021,241:241,09/02/12 07:57:31,STABLE BEAMS,4000,106722.290,105745.781,23.8,PXL
202087:3021,242:242,09/02/12 07:57:54,STABLE BEAMS,4000,107746.484,98932.822,24.0,PXL
202087:3021,243:243,09/02/12 07:58:17,STABLE BEAMS,4000,106612.429,105648.652,23.8,PXL
202087:3021,244:244,09/02/12 07:58:41,STABLE BEAMS,4000,105108.735,104153.297,23.4,PXL
202087:3021,245:245,09/02/12 07:59:04,STABLE BEAMS,4000,107703.027,106725.083,24.0,PXL
202087:3021,246:246,09/02/12 07:59:27,STABLE BEAMS,4000,106686.709,105511.021,23.8,PXL
202087:3021,247:247,09/02/12 07:59:51,STABLE BEAMS,4000,108528.773,107535.734,24.2,PXL
202087:3021,248:248,09/02/12 08:00:14,STABLE BEAMS,4000,107764.161,106787.818,24.0,PXL
202087:3021,249:249,09/02/12 08:00:37,STABLE BEAMS,4000,107543.312,106359.260,24.0,PXL
202087:3021,250:250,09/02/12 08:01:01,STABLE BEAMS,4000,105683.685,104721.964,23.6,PXL
202087:3021,251:251,09/02/12 08:01:24,STABLE BEAMS,4000,106167.532,105213.086,23.7,PXL
202087:3021,252:252,09/02/12 08:01:47,STABLE BEAMS,4000,106136.003,105182.902,23.7,PXL
202087:3021,253:253,09/02/12 08:02:11,STABLE BEAMS,4000,106117.029,105161.976,23.7,PXL
202087:3021,254:254,09/02/12 08:02:34,STABLE BEAMS,4000,106286.806,100807.721,23.7,PXL
202087:3021,255:255,09/02/12 08:02:57,STABLE BEAMS,4000,106865.319,105905.668,23.8,PXL
202087:3021,256:256,09/02/12 08:03:21,STABLE BEAMS,4000,105688.261,104733.896,23.6,PXL
202087:3021,257:257,09/02/12 08:03:44,STABLE BEAMS,4000,105255.532,104315.600,23.5,PXL
202087:3021,258:258,09/02/12 08:04:07,STABLE BEAMS,4000,106488.328,105530.998,23.8,PXL
202087:3021,259:259,09/02/12 08:04:31,STABLE BEAMS,4000,105710.616,104760.277,23.6,PXL
202087:3021,260:260,09/02/12 08:04:54,STABLE BEAMS,4000,105418.127,104473.580,23.5,PXL
202087:3021,261:261,09/02/12 08:05:17,STABLE BEAMS,4000,104858.440,103919.957,23.4,PXL
202087:3021,262:262,09/02/12 08:05:41,STABLE BEAMS,4000,106209.088,105264.889,23.7,PXL
202087:3021,263:263,09/02/12 08:06:04,STABLE BEAMS,4000,105881.702,104953.119,23.6,PXL
202087:3021,264:264,09/02/12 08:06:27,STABLE BEAMS,4000,105150.132,104215.348,23.5,PXL
202087:3021,265:265,09/02/12 08:06:50,STABLE BEAMS,4000,106216.054,105066.796,23.7,PXL
202087:3021,266:266,09/02/12 08:07:14,STABLE BEAMS,4000,106060.915,105122.276,23.7,PXL
202087:3021,267:267,09/02/12 08:07:37,STABLE BEAMS,4000,106965.004,106022.642,23.9,PXL
202087:3021,268:268,09/02/12 08:08:00,STABLE BEAMS,4000,105463.394,104538.480,23.5,PXL
202087:3021,269:269,09/02/12 08:08:24,STABLE BEAMS,4000,105951.258,105023.125,23.6,PXL
202087:3021,270:270,09/02/12 08:08:47,STABLE BEAMS,4000,105272.594,104348.300,23.5,PXL
202087:3021,271:271,09/02/12 08:09:10,STABLE BEAMS,4000,106050.158,105119.038,23.7,PXL
202087:3021,272:272,09/02/12 08:09:34,STABLE BEAMS,4000,105868.259,104923.914,23.6,PXL
202087:3021,273:273,09/02/12 08:09:57,STABLE BEAMS,4000,106212.423,105271.381,23.7,PXL
202087:3021,274:274,09/02/12 08:10:20,STABLE BEAMS,4000,105892.640,104959.726,23.6,PXL
202087:3021,275:275,09/02/12 08:10:44,STABLE BEAMS,4000,105646.169,104713.314,23.6,PXL
202087:3021,276:276,09/02/12 08:11:07,STABLE BEAMS,4000,104898.335,103968.936,23.4,PXL
202087:3021,277:277,09/02/12 08:11:30,STABLE BEAMS,4000,104311.684,103394.784,23.3,PXL
202087:3021,278:278,09/02/12 08:11:54,STABLE BEAMS,4000,104918.265,103994.985,23.4,PXL
202087:3021,279:279,09/02/12 08:12:17,STABLE BEAMS,4000,104164.023,103041.135,23.2,PXL
202087:3021,280:280,09/02/12 08:12:40,STABLE BEAMS,4000,103730.178,102824.614,23.1,PXL
202087:3021,281:281,09/02/12 08:13:04,STABLE BEAMS,4000,103659.392,102739.933,23.1,PXL
202087:3021,282:282,09/02/12 08:13:27,STABLE BEAMS,4000,104680.297,103762.251,23.4,PXL
202087:3021,283:283,09/02/12 08:13:50,STABLE BEAMS,4000,103221.803,102316.548,23.0,PXL
202087:3021,284:284,09/02/12 08:14:14,STABLE BEAMS,4000,104245.554,103121.786,23.3,PXL
202087:3021,285:285,09/02/12 08:14:37,STABLE BEAMS,4000,104029.485,103117.146,23.2,PXL
202087:3021,286:286,09/02/12 08:15:00,STABLE BEAMS,4000,105594.528,104677.968,23.6,PXL
202087:3021,287:287,09/02/12 08:15:24,STABLE BEAMS,4000,104574.704,103668.042,23.3,PXL
202087:3021,288:288,09/02/12 08:15:47,STABLE BEAMS,4000,104086.055,102977.538,23.2,PXL
202087:3021,289:289,09/02/12 08:16:10,STABLE BEAMS,4000,102794.150,101907.037,22.9,PXL
202087:3021,290:290,09/02/12 08:16:34,STABLE BEAMS,4000,104515.710,103604.333,23.3,PXL
202087:3021,291:291,09/02/12 08:16:57,STABLE BEAMS,4000,103833.130,102923.552,23.2,PXL
202087:3021,292:292,09/02/12 08:17:20,STABLE BEAMS,4000,104625.503,103719.446,23.3,PXL
202087:3021,293:293,09/02/12 08:17:44,STABLE BEAMS,4000,104527.263,103622.057,23.3,PXL
202087:3021,294:294,09/02/12 08:18:07,STABLE BEAMS,4000,104121.943,103220.247,23.2,PXL
202087:3021,295:295,09/02/12 08:18:30,STABLE BEAMS,4000,103189.216,102297.661,23.0,PXL
202087:3021,296:296,09/02/12 08:18:54,STABLE BEAMS,4000,103350.854,102455.836,23.1,PXL
202087:3021,297:297,09/02/12 08:19:17,STABLE BEAMS,4000,102264.558,101378.947,22.8,PXL
202087:3021,298:298,09/02/12 08:19:40,STABLE BEAMS,4000,104704.780,103802.225,23.4,PXL
202087:3021,299:299,09/02/12 08:20:04,STABLE BEAMS,4000,106059.879,105137.158,23.7,PXL
202087:3021,300:300,09/02/12 08:20:27,STABLE BEAMS,4000,103715.131,102820.069,23.1,PXL
202087:3021,301:301,09/02/12 08:20:50,STABLE BEAMS,4000,103208.360,102324.897,23.0,PXL
202087:3021,302:302,09/02/12 08:21:14,STABLE BEAMS,4000,103907.058,103010.340,23.2,PXL
202087:3021,303:303,09/02/12 08:21:37,STABLE BEAMS,4000,104107.931,103211.562,23.2,PXL
202087:3021,304:304,09/02/12 08:22:00,STABLE BEAMS,4000,102450.772,101566.621,22.9,PXL
202087:3021,305:305,09/02/12 08:22:24,STABLE BEAMS,4000,104286.404,103386.413,23.3,PXL
202087:3021,306:306,09/02/12 08:22:47,STABLE BEAMS,4000,102793.888,101912.945,22.9,PXL
202087:3021,307:307,09/02/12 08:23:10,STABLE BEAMS,4000,102840.624,101956.194,22.9,PXL
202087:3021,308:308,09/02/12 08:23:34,STABLE BEAMS,4000,102169.005,101292.395,22.8,PXL
202087:3021,309:309,09/02/12 08:23:57,STABLE BEAMS,4000,102238.960,101151.137,22.8,PXL
202087:3021,310:310,09/02/12 08:24:20,STABLE BEAMS,4000,103746.500,101847.939,23.1,PXL
202087:3021,311:311,09/02/12 08:24:44,STABLE BEAMS,4000,102447.664,101573.786,22.9,PXL
202087:3021,312:312,09/02/12 08:25:07,STABLE BEAMS,4000,104415.581,103523.872,23.3,PXL
202087:3021,313:313,09/02/12 08:25:30,STABLE BEAMS,4000,102020.114,100950.943,22.8,PXL
202087:3021,314:314,09/02/12 08:25:54,STABLE BEAMS,4000,103652.278,102766.051,23.1,PXL
202087:3021,315:315,09/02/12 08:26:17,STABLE BEAMS,4000,102947.799,102073.772,23.0,PXL
202087:3021,316:316,09/02/12 08:26:40,STABLE BEAMS,4000,102693.782,101824.992,22.9,PXL
202087:3021,317:317,09/02/12 08:27:04,STABLE BEAMS,4000,102627.435,101740.734,22.9,PXL
202087:3021,318:318,09/02/12 08:27:27,STABLE BEAMS,4000,103474.192,102581.210,23.1,PXL
202087:3021,319:319,09/02/12 08:27:50,STABLE BEAMS,4000,103530.045,102427.450,23.1,PXL
202087:3021,320:320,09/02/12 08:28:14,STABLE BEAMS,4000,102418.628,101329.918,22.8,PXL
202087:3021,321:321,09/02/12 08:28:37,STABLE BEAMS,4000,100930.073,100069.140,22.5,PXL
202087:3021,322:322,09/02/12 08:29:00,STABLE BEAMS,4000,101948.269,101082.729,22.7,PXL
202087:3021,323:323,09/02/12 08:29:24,STABLE BEAMS,4000,102029.243,100949.773,22.8,PXL
202087:3021,324:324,09/02/12 08:29:47,STABLE BEAMS,4000,101360.048,100477.202,22.6,PXL
202087:3021,325:325,09/02/12 08:30:10,STABLE BEAMS,4000,102336.517,101261.983,22.8,PXL
202087:3021,326:326,09/02/12 08:30:34,STABLE BEAMS,4000,101736.754,100859.783,22.7,PXL
202087:3021,327:327,09/02/12 08:30:57,STABLE BEAMS,4000,100758.281,99897.806,22.5,PXL
202087:3021,328:328,09/02/12 08:31:20,STABLE BEAMS,4000,101810.044,100941.604,22.7,PXL
202087:3021,329:329,09/02/12 08:31:44,STABLE BEAMS,4000,102727.940,101850.643,22.9,PXL
202087:3021,330:330,09/02/12 08:32:07,STABLE BEAMS,4000,101772.357,100912.381,22.7,PXL
202087:3021,331:331,09/02/12 08:32:30,STABLE BEAMS,4000,102555.681,101684.984,22.9,PXL
202087:3021,332:332,09/02/12 08:32:54,STABLE BEAMS,4000,100588.573,99734.576,22.4,PXL
202087:3021,333:333,09/02/12 08:33:17,STABLE BEAMS,4000,101341.643,94422.036,22.6,PXL
202087:3021,334:334,09/02/12 08:33:40,STABLE BEAMS,4000,101505.740,100641.926,22.6,PXL
202087:3021,335:335,09/02/12 08:34:04,STABLE BEAMS,4000,102682.502,101807.647,22.9,PXL
202087:3021,336:336,09/02/12 08:34:27,STABLE BEAMS,4000,101346.560,100493.222,22.6,PXL
202087:3021,337:337,09/02/12 08:34:50,STABLE BEAMS,4000,101442.239,100587.081,22.6,PXL
202087:3021,338:338,09/02/12 08:35:14,STABLE BEAMS,4000,102023.460,101173.605,22.8,PXL
202087:3021,339:339,09/02/12 08:35:37,STABLE BEAMS,4000,101472.265,100618.883,22.6,PXL
202087:3021,340:340,09/02/12 08:36:00,STABLE BEAMS,4000,102038.826,101177.619,22.8,PXL
202087:3021,341:341,09/02/12 08:36:24,STABLE BEAMS,4000,101095.582,100044.188,22.6,PXL
202087:3021,342:342,09/02/12 08:36:47,STABLE BEAMS,4000,101726.669,100878.269,22.7,PXL
202087:3021,343:343,09/02/12 08:37:10,STABLE BEAMS,4000,100243.327,99403.288,22.4,PXL
202087:3021,344:344,09/02/12 08:37:34,STABLE BEAMS,4000,102121.199,101260.318,22.8,PXL
202087:3021,345:345,09/02/12 08:37:57,STABLE BEAMS,4000,100402.838,99561.462,22.4,PXL
202087:3021,346:346,09/02/12 08:38:20,STABLE BEAMS,4000,102308.756,101447.316,22.8,PXL
202087:3021,347:347,09/02/12 08:38:44,STABLE BEAMS,4000,101946.585,101090.234,22.7,PXL
202087:3021,348:348,09/02/12 08:39:07,STABLE BEAMS,4000,100985.471,100136.183,22.5,PXL
202087:3021,349:349,09/02/12 08:39:30,STABLE BEAMS,4000,101111.711,100264.395,22.6,PXL
202087:3021,350:350,09/02/12 08:39:54,STABLE BEAMS,4000,100170.060,99331.637,22.3,PXL
202087:3021,351:351,09/02/12 08:40:17,STABLE BEAMS,4000,101170.170,100318.317,22.6,PXL
202087:3021,352:352,09/02/12 08:40:40,STABLE BEAMS,4000,101535.732,100489.914,22.7,PXL
202087:3021,353:353,09/02/12 08:41:04,STABLE BEAMS,4000,102675.525,101821.264,22.9,PXL
202087:3021,354:354,09/02/12 08:41:27,STABLE BEAMS,4000,100450.108,99607.332,22.4,PXL
202087:3021,355:355,09/02/12 08:41:50,STABLE BEAMS,4000,100618.690,99780.536,22.4,PXL
202087:3021,356:356,09/02/12 08:42:14,STABLE BEAMS,4000,100208.259,99178.118,22.4,PXL
202087:3021,357:357,09/02/12 08:42:37,STABLE BEAMS,4000,101655.371,100604.254,22.7,PXL
202087:3021,359:359,09/02/12 08:43:24,STABLE BEAMS,4000,101021.848,100173.265,22.5,PXL
202087:3021,360:360,09/02/12 08:43:47,STABLE BEAMS,4000,99487.924,98659.189,22.2,PXL
202087:3021,361:361,09/02/12 08:44:10,STABLE BEAMS,4000,99583.500,98752.974,22.2,PXL
202087:3021,362:362,09/02/12 08:44:34,STABLE BEAMS,4000,100233.277,99399.336,22.4,PXL
202087:3021,363:363,09/02/12 08:44:57,STABLE BEAMS,4000,99838.553,99007.896,22.3,PXL
202087:3021,364:364,09/02/12 08:45:20,STABLE BEAMS,4000,100283.358,99451.007,22.4,PXL
202087:3021,365:365,09/02/12 08:45:44,STABLE BEAMS,4000,101470.433,100422.243,22.6,PXL
202087:3021,366:366,09/02/12 08:46:07,STABLE BEAMS,4000,99430.774,98603.510,22.2,PXL
202087:3021,367:367,09/02/12 08:46:30,STABLE BEAMS,4000,100409.872,99579.482,22.4,PXL
202087:3021,368:368,09/02/12 08:46:54,STABLE BEAMS,4000,100301.342,99470.847,22.4,PXL
202087:3021,369:369,09/02/12 08:47:17,STABLE BEAMS,4000,99355.059,98343.625,22.2,PXL
202087:3021,370:370,09/02/12 08:47:40,STABLE BEAMS,4000,99269.738,98450.763,22.1,PXL
202087:3021,371:371,09/02/12 08:48:04,STABLE BEAMS,4000,100134.434,99301.315,22.3,PXL
202087:3021,372:372,09/02/12 08:48:27,STABLE BEAMS,4000,100739.273,99909.182,22.5,PXL
202087:3021,373:373,09/02/12 08:48:50,STABLE BEAMS,4000,99452.024,98632.539,22.2,PXL
202087:3021,374:374,09/02/12 08:49:14,STABLE BEAMS,4000,100154.478,99324.197,22.3,PXL
202087:3021,375:375,09/02/12 08:49:37,STABLE BEAMS,4000,99755.076,98732.586,22.3,PXL
202087:3021,376:376,09/02/12 08:50:00,STABLE BEAMS,4000,98913.964,98100.891,22.1,PXL
202087:3021,377:377,09/02/12 08:50:24,STABLE BEAMS,4000,99449.463,98638.950,22.2,PXL
202087:3021,378:378,09/02/12 08:50:47,STABLE BEAMS,4000,99917.910,99103.579,22.3,PXL
202087:3021,379:379,09/02/12 08:51:10,STABLE BEAMS,4000,99477.054,98656.368,22.2,PXL
202087:3021,380:380,09/02/12 08:51:34,STABLE BEAMS,4000,99325.647,98508.197,22.2,PXL
202087:3021,381:381,09/02/12 08:51:57,STABLE BEAMS,4000,98984.522,97978.840,22.1,PXL
202087:3021,382:382,09/02/12 08:52:20,STABLE BEAMS,4000,99061.387,98252.055,22.1,PXL
202087:3021,383:383,09/02/12 08:52:44,STABLE BEAMS,4000,99123.898,98317.029,22.1,PXL
202087:3021,384:384,09/02/12 08:53:07,STABLE BEAMS,4000,98566.898,97764.563,22.0,PXL
202087:3021,385:385,09/02/12 08:53:30,STABLE BEAMS,4000,99285.525,98475.355,22.1,PXL
202087:3021,386:386,09/02/12 08:53:54,STABLE BEAMS,4000,99673.431,98864.083,22.2,PXL
202087:3021,387:387,09/02/12 08:54:17,STABLE BEAMS,4000,99276.636,97485.685,22.1,PXL
202087:3021,388:388,09/02/12 08:54:40,STABLE BEAMS,4000,98175.418,97377.251,21.9,PXL
202087:3021,389:389,09/02/12 08:55:04,STABLE BEAMS,4000,99018.350,98209.370,22.1,PXL
202087:3021,390:390,09/02/12 08:55:27,STABLE BEAMS,4000,98690.816,97891.420,22.0,PXL
202087:3021,391:391,09/02/12 08:55:50,STABLE BEAMS,4000,100144.643,99334.473,22.3,PXL
202087:3021,392:392,09/02/12 08:56:14,STABLE BEAMS,4000,96626.674,95842.065,21.6,PXL
202087:3021,393:393,09/02/12 08:56:37,STABLE BEAMS,4000,98773.678,97968.673,22.0,PXL
202087:3021,394:394,09/02/12 08:57:00,STABLE BEAMS,4000,98227.503,97430.878,21.9,PXL
202087:3021,395:395,09/02/12 08:57:24,STABLE BEAMS,4000,98901.102,98100.003,22.1,PXL
202087:3021,396:396,09/02/12 08:57:47,STABLE BEAMS,4000,97946.305,96950.191,21.9,PXL
202087:3021,397:397,09/02/12 08:58:10,STABLE BEAMS,4000,97533.062,96743.044,21.8,PXL
202087:3021,398:398,09/02/12 08:58:33,STABLE BEAMS,4000,99032.590,98032.360,22.1,PXL
202087:3021,399:399,09/02/12 08:58:57,STABLE BEAMS,4000,98690.543,97893.123,22.0,PXL
202087:3021,400:400,09/02/12 08:59:20,STABLE BEAMS,4000,98782.807,97974.763,22.0,PXL
202087:3021,401:401,09/02/12 08:59:43,STABLE BEAMS,4000,98954.291,98154.741,22.1,PXL
202087:3021,402:402,09/02/12 09:00:07,STABLE BEAMS,4000,97443.461,96657.093,21.7,PXL
202087:3021,403:403,09/02/12 09:00:30,STABLE BEAMS,4000,97519.324,96731.368,21.8,PXL
202087:3021,404:404,09/02/12 09:00:53,STABLE BEAMS,4000,97887.971,96911.049,21.8,PXL
202087:3021,405:405,09/02/12 09:01:17,STABLE BEAMS,4000,98378.123,97584.212,21.9,PXL
202087:3021,406:406,09/02/12 09:01:40,STABLE BEAMS,4000,97903.417,97110.399,21.8,PXL
202087:3021,407:407,09/02/12 09:02:03,STABLE BEAMS,4000,98569.584,97768.213,22.0,PXL
202087:3021,408:408,09/02/12 09:02:27,STABLE BEAMS,4000,98135.216,97346.208,21.9,PXL
202087:3021,409:409,09/02/12 09:02:50,STABLE BEAMS,4000,98260.693,97469.695,21.9,PXL
202087:3021,410:410,09/02/12 09:03:13,STABLE BEAMS,4000,98941.429,98145.940,22.1,PXL
202087:3021,411:411,09/02/12 09:03:37,STABLE BEAMS,4000,97685.140,96904.636,21.8,PXL
202087:3021,412:412,09/02/12 09:04:00,STABLE BEAMS,4000,96900.826,96117.867,21.6,PXL
202087:3021,413:413,09/02/12 09:04:23,STABLE BEAMS,4000,98099.077,97316.246,21.9,PXL
202087:3021,414:414,09/02/12 09:04:47,STABLE BEAMS,4000,98404.610,97614.421,22.0,PXL
202087:3021,415:415,09/02/12 09:05:10,STABLE BEAMS,4000,96892.369,96111.416,21.6,PXL
202087:3021,416:416,09/02/12 09:05:33,STABLE BEAMS,4000,96290.705,95523.268,21.5,PXL
202087:3021,417:417,09/02/12 09:05:57,STABLE BEAMS,4000,96664.758,95891.440,21.6,PXL
202087:3021,418:418,09/02/12 09:06:20,STABLE BEAMS,4000,97506.018,96720.120,21.8,PXL
202087:3021,419:419,09/02/12 09:06:43,STABLE BEAMS,4000,96893.393,96126.966,21.6,PXL
202087:3021,420:420,09/02/12 09:07:07,STABLE BEAMS,4000,97192.939,96221.981,21.7,PXL
202087:3021,421:421,09/02/12 09:07:30,STABLE BEAMS,4000,98424.722,97448.349,22.0,PXL
202087:3021,422:422,09/02/12 09:07:53,STABLE BEAMS,4000,97075.656,96301.963,21.7,PXL
202087:3021,423:423,09/02/12 09:08:17,STABLE BEAMS,4000,96327.082,95566.098,21.5,PXL
202087:3021,424:424,09/02/12 09:08:40,STABLE BEAMS,4000,97561.836,96791.098,21.8,PXL
202087:3021,425:425,09/02/12 09:09:03,STABLE BEAMS,4000,97766.671,96998.225,21.8,PXL
202087:3021,426:426,09/02/12 09:09:27,STABLE BEAMS,4000,96204.712,95444.695,21.5,PXL
202087:3021,427:427,09/02/12 09:09:50,STABLE BEAMS,4000,96205.793,95446.730,21.5,PXL
202087:3021,428:428,09/02/12 09:10:13,STABLE BEAMS,4000,97169.901,96400.316,21.7,PXL
202087:3021,429:429,09/02/12 09:10:37,STABLE BEAMS,4000,95956.079,95202.824,21.4,PXL
202087:3021,430:430,09/02/12 09:11:00,STABLE BEAMS,4000,95628.180,94875.586,21.3,PXL
202087:3021,431:431,09/02/12 09:11:23,STABLE BEAMS,4000,95468.573,94527.253,21.3,PXL
202087:3021,432:432,09/02/12 09:11:47,STABLE BEAMS,4000,95071.521,94128.412,21.2,PXL
202087:3021,433:433,09/02/12 09:12:10,STABLE BEAMS,4000,95250.825,94503.106,21.2,PXL
202087:3021,434:434,09/02/12 09:12:33,STABLE BEAMS,4000,95615.762,94863.266,21.3,PXL
202087:3021,435:435,09/02/12 09:12:57,STABLE BEAMS,4000,95592.724,94848.057,21.3,PXL
202087:3021,436:436,09/02/12 09:13:20,STABLE BEAMS,4000,95742.435,94995.644,21.4,PXL
202087:3021,437:437,09/02/12 09:13:43,STABLE BEAMS,4000,96013.115,95257.492,21.4,PXL
202087:3021,438:438,09/02/12 09:14:07,STABLE BEAMS,4000,95519.764,94776.621,21.3,PXL
202087:3021,439:439,09/02/12 09:14:30,STABLE BEAMS,4000,95887.433,94947.736,21.4,PXL
202087:3021,440:440,09/02/12 09:14:53,STABLE BEAMS,4000,94486.339,93749.345,21.1,PXL
202087:3021,441:441,09/02/12 09:15:17,STABLE BEAMS,4000,94938.384,94011.785,21.2,PXL
202087:3021,442:442,09/02/12 09:15:40,STABLE BEAMS,4000,94317.723,93589.590,21.0,PXL
202087:3021,443:443,09/02/12 09:16:03,STABLE BEAMS,4000,94221.440,93312.204,21.0,PXL
202087:3021,444:444,09/02/12 09:16:27,STABLE BEAMS,4000,94329.139,93409.430,21.0,PXL
202087:3021,445:445,09/02/12 09:16:50,STABLE BEAMS,4000,94641.490,93915.590,21.1,PXL
202087:3021,446:446,09/02/12 09:17:13,STABLE BEAMS,4000,94963.049,94236.581,21.2,PXL
202087:3021,447:447,09/02/12 09:17:37,STABLE BEAMS,4000,93735.209,93011.573,20.9,PXL
202087:3021,448:448,09/02/12 09:18:00,STABLE BEAMS,4000,93515.538,92613.113,20.9,PXL
202087:3021,449:449,09/02/12 09:18:23,STABLE BEAMS,4000,93898.573,92994.329,20.9,PXL
202087:3021,450:450,09/02/12 09:18:47,STABLE BEAMS,4000,95046.640,85651.280,21.2,PXL
202087:3021,451:451,09/02/12 09:19:10,STABLE BEAMS,4000,94708.907,93981.542,21.1,PXL
202087:3021,452:452,09/02/12 09:19:33,STABLE BEAMS,4000,94188.068,93465.645,21.0,PXL
202087:3021,453:453,09/02/12 09:19:57,STABLE BEAMS,4000,93792.001,93078.244,20.9,PXL
202087:3021,454:454,09/02/12 09:20:20,STABLE BEAMS,4000,94844.116,94123.301,21.2,PXL
202087:3021,455:455,09/02/12 09:20:43,STABLE BEAMS,4000,93478.762,92770.193,20.9,PXL
202087:3021,456:456,09/02/12 09:21:07,STABLE BEAMS,4000,94180.573,93464.800,21.0,PXL
202087:3021,457:457,09/02/12 09:21:30,STABLE BEAMS,4000,93437.285,92728.096,20.8,PXL
202087:3021,458:458,09/02/12 09:21:53,STABLE BEAMS,4000,93400.828,92690.048,20.8,PXL
202087:3021,459:459,09/02/12 09:22:17,STABLE BEAMS,4000,94867.660,94148.563,21.2,PXL
202087:3021,460:460,09/02/12 09:22:40,STABLE BEAMS,4000,94358.397,93642.217,21.0,PXL
202087:3021,461:461,09/02/12 09:23:03,STABLE BEAMS,4000,93295.252,92588.074,20.8,PXL
202087:3021,462:462,09/02/12 09:23:27,STABLE BEAMS,4000,93604.792,92899.948,20.9,PXL
202087:3021,463:463,09/02/12 09:23:50,STABLE BEAMS,4000,94458.071,93743.968,21.1,PXL
202087:3021,464:464,09/02/12 09:24:13,STABLE BEAMS,4000,92714.071,91116.607,20.7,PXL
202087:3021,465:465,09/02/12 09:24:37,STABLE BEAMS,4000,92354.603,91463.381,20.6,PXL
202087:3021,466:466,09/02/12 09:25:00,STABLE BEAMS,4000,93641.198,92747.861,20.9,PXL
202087:3021,467:467,09/02/12 09:25:23,STABLE BEAMS,4000,93190.684,92492.686,20.8,PXL
202087:3021,468:468,09/02/12 09:25:47,STABLE BEAMS,4000,92057.761,91364.566,20.5,PXL
202087:3021,469:469,09/02/12 09:26:10,STABLE BEAMS,4000,92303.474,91614.891,20.6,PXL
202087:3021,470:470,09/02/12 09:26:33,STABLE BEAMS,4000,93547.141,92842.731,20.9,PXL
202087:3021,471:471,09/02/12 09:26:57,STABLE BEAMS,4000,92428.662,91736.371,20.6,PXL
202087:3021,472:472,09/02/12 09:27:20,STABLE BEAMS,4000,91845.852,91159.764,20.5,PXL
202087:3021,473:473,09/02/12 09:27:43,STABLE BEAMS,4000,92200.152,91134.319,20.6,PXL
202087:3021,474:474,09/02/12 09:28:07,STABLE BEAMS,4000,93324.932,92625.928,20.8,PXL
202087:3021,475:475,09/02/12 09:28:30,STABLE BEAMS,4000,92643.541,91762.501,20.7,PXL
202087:3021,476:476,09/02/12 09:28:53,STABLE BEAMS,4000,92958.965,92084.221,20.7,PXL
202087:3021,477:477,09/02/12 09:29:17,STABLE BEAMS,4000,92415.993,91724.722,20.6,PXL
202087:3021,478:478,09/02/12 09:29:40,STABLE BEAMS,4000,93125.060,92424.759,20.8,PXL
202087:3021,479:479,09/02/12 09:30:03,STABLE BEAMS,4000,92355.389,91665.494,20.6,PXL
202087:3021,480:480,09/02/12 09:30:27,STABLE BEAMS,4000,92123.049,91430.284,20.6,PXL
202087:3021,481:481,09/02/12 09:30:50,STABLE BEAMS,4000,92581.735,91894.779,20.7,PXL
202087:3021,482:482,09/02/12 09:31:13,STABLE BEAMS,4000,92599.719,91907.073,20.7,PXL
202087:3021,483:483,09/02/12 09:31:37,STABLE BEAMS,4000,92434.290,91555.240,20.6,PXL
202087:3021,484:484,09/02/12 09:32:00,STABLE BEAMS,4000,91144.850,90466.733,20.3,PXL
202087:3021,485:485,09/02/12 09:32:23,STABLE BEAMS,4000,90547.813,89874.137,20.2,PXL
202087:3021,486:486,09/02/12 09:32:47,STABLE BEAMS,4000,91790.347,91101.002,20.5,PXL
202087:3021,487:487,09/02/12 09:33:10,STABLE BEAMS,4000,91666.196,90984.199,20.4,PXL
202087:3021,488:488,09/02/12 09:33:33,STABLE BEAMS,4000,92088.584,91397.920,20.5,PXL
202087:3021,489:489,09/02/12 09:33:57,STABLE BEAMS,4000,91468.043,90784.776,20.4,PXL
202087:3021,490:490,09/02/12 09:34:20,STABLE BEAMS,4000,91041.750,90366.220,20.3,PXL
202087:3021,491:491,09/02/12 09:34:43,STABLE BEAMS,4000,92320.087,91636.918,20.6,PXL
202087:3021,492:492,09/02/12 09:35:07,STABLE BEAMS,4000,92170.576,91484.827,20.6,PXL
202087:3021,493:493,09/02/12 09:35:30,STABLE BEAMS,4000,91310.939,90633.412,20.4,PXL
202087:3021,494:494,09/02/12 09:35:53,STABLE BEAMS,4000,92008.271,91330.170,20.5,PXL
202087:3021,495:495,09/02/12 09:36:17,STABLE BEAMS,4000,91334.267,90660.220,20.4,PXL
202087:3021,496:496,09/02/12 09:36:40,STABLE BEAMS,4000,91550.495,80136.895,20.4,PXL
202087:3021,497:497,09/02/12 09:37:03,STABLE BEAMS,4000,91729.629,90861.866,20.5,PXL
202087:3021,498:498,09/02/12 09:37:27,STABLE BEAMS,4000,92098.737,91419.969,20.5,PXL
202087:3021,499:499,09/02/12 09:37:50,STABLE BEAMS,4000,90565.108,89900.360,20.2,PXL
202087:3021,500:500,09/02/12 09:38:13,STABLE BEAMS,4000,91276.582,90604.787,20.4,PXL
202087:3021,501:501,09/02/12 09:38:37,STABLE BEAMS,4000,92124.973,91305.061,20.6,PXL
202087:3021,502:502,09/02/12 09:39:00,STABLE BEAMS,4000,90990.388,90176.024,20.3,PXL
202087:3021,503:503,09/02/12 09:39:23,STABLE BEAMS,4000,91172.099,90358.844,20.3,PXL
202087:3021,504:504,09/02/12 09:39:47,STABLE BEAMS,4000,90805.831,89991.303,20.3,PXL
202087:3021,505:505,09/02/12 09:40:10,STABLE BEAMS,4000,91139.062,90323.368,20.3,PXL
202087:3021,506:506,09/02/12 09:40:33,STABLE BEAMS,4000,91668.102,90660.670,20.4,PXL
202087:3021,507:507,09/02/12 09:40:57,STABLE BEAMS,4000,91043.509,90230.490,20.3,PXL
202087:3021,508:508,09/02/12 09:41:20,STABLE BEAMS,4000,90916.853,90100.420,20.3,PXL
202087:3021,509:509,09/02/12 09:41:43,STABLE BEAMS,4000,90589.739,89774.432,20.2,PXL
202087:3021,510:510,09/02/12 09:42:07,STABLE BEAMS,4000,90749.933,89930.461,20.2,PXL
202087:3021,511:511,09/02/12 09:42:30,STABLE BEAMS,4000,91662.280,90846.486,20.4,PXL
202087:3021,512:512,09/02/12 09:42:53,STABLE BEAMS,4000,91154.110,90339.192,20.3,PXL
202087:3021,513:513,09/02/12 09:43:17,STABLE BEAMS,4000,91216.057,90404.234,20.3,PXL
202087:3021,514:514,09/02/12 09:43:40,STABLE BEAMS,4000,90943.442,90136.774,20.3,PXL
202087:3021,515:515,09/02/12 09:44:03,STABLE BEAMS,4000,90134.291,89151.828,20.1,PXL
202087:3021,516:516,09/02/12 09:44:27,STABLE BEAMS,4000,91290.338,90482.418,20.4,PXL
202087:3021,517:517,09/02/12 09:44:50,STABLE BEAMS,4000,91080.040,90267.606,20.3,PXL
202087:3021,518:518,09/02/12 09:45:13,STABLE BEAMS,4000,89996.117,89189.752,20.1,PXL
202087:3021,519:519,09/02/12 09:45:37,STABLE BEAMS,4000,90794.352,89988.098,20.3,PXL
202087:3021,520:520,09/02/12 09:46:00,STABLE BEAMS,4000,91035.245,90223.211,20.3,PXL
202087:3021,521:521,09/02/12 09:46:23,STABLE BEAMS,4000,90079.435,89279.530,20.1,PXL
202087:3021,522:522,09/02/12 09:46:47,STABLE BEAMS,4000,91363.508,90555.855,20.4,PXL
202087:3021,523:523,09/02/12 09:47:10,STABLE BEAMS,4000,91445.910,90635.699,20.4,PXL
202087:3021,524:524,09/02/12 09:47:33,STABLE BEAMS,4000,89743.625,88951.189,20.0,PXL
202087:3021,525:525,09/02/12 09:47:57,STABLE BEAMS,4000,90178.187,89381.012,20.1,PXL
202087:3021,526:526,09/02/12 09:48:20,STABLE BEAMS,4000,90639.337,89836.273,20.2,PXL
202087:3021,527:527,09/02/12 09:48:43,STABLE BEAMS,4000,90878.683,90081.677,20.3,PXL
202087:3021,528:528,09/02/12 09:49:07,STABLE BEAMS,4000,90028.943,89234.888,20.1,PXL
202087:3021,529:529,09/02/12 09:49:30,STABLE BEAMS,4000,90417.088,89617.801,20.2,PXL
202087:3021,530:530,09/02/12 09:49:53,STABLE BEAMS,4000,90184.060,89390.440,20.1,PXL
202087:3021,531:531,09/02/12 09:50:16,STABLE BEAMS,4000,90584.771,89782.190,20.2,PXL
202087:3021,532:532,09/02/12 09:50:40,STABLE BEAMS,4000,88851.652,87889.389,19.8,PXL
202087:3021,533:533,09/02/12 09:51:03,STABLE BEAMS,4000,89316.792,88345.919,19.9,PXL
202087:3021,534:534,09/02/12 09:51:26,STABLE BEAMS,4000,90060.170,89270.343,20.1,PXL
202087:3021,535:535,09/02/12 09:51:50,STABLE BEAMS,4000,89793.001,89009.109,20.0,PXL
202087:3021,536:536,09/02/12 09:52:13,STABLE BEAMS,4000,90470.255,89503.128,20.2,PXL
202087:3021,537:537,09/02/12 09:52:36,STABLE BEAMS,4000,89460.794,88680.696,20.0,PXL
202087:3021,538:538,09/02/12 09:53:00,STABLE BEAMS,4000,91023.601,90049.649,20.3,PXL
202087:3021,539:539,09/02/12 09:53:23,STABLE BEAMS,4000,89113.125,88337.840,19.9,PXL
202087:3021,540:540,09/02/12 09:53:46,STABLE BEAMS,4000,90584.174,89621.264,20.2,PXL
202087:3021,541:541,09/02/12 09:54:10,STABLE BEAMS,4000,89313.890,87502.604,19.9,PXL
202087:3021,542:542,09/02/12 09:54:33,STABLE BEAMS,4000,91650.147,90850.957,20.4,PXL
202087:3021,543:543,09/02/12 09:54:56,STABLE BEAMS,4000,89980.529,89196.799,20.1,PXL
202087:3021,544:544,09/02/12 09:55:20,STABLE BEAMS,4000,89421.224,88645.048,19.9,PXL
202087:3021,545:545,09/02/12 09:55:43,STABLE BEAMS,4000,88231.936,87464.318,19.7,PXL
202087:3021,546:546,09/02/12 09:56:06,STABLE BEAMS,4000,89590.199,88626.208,20.0,PXL
202087:3021,547:547,09/02/12 09:56:30,STABLE BEAMS,4000,88067.486,87304.821,19.6,PXL
202087:3021,548:548,09/02/12 09:56:53,STABLE BEAMS,4000,88675.211,87905.510,19.8,PXL
202087:3021,549:549,09/02/12 09:57:16,STABLE BEAMS,4000,88661.433,87892.738,19.8,PXL
202087:3021,550:550,09/02/12 09:57:40,STABLE BEAMS,4000,88129.246,85224.506,19.7,PXL
202087:3021,551:551,09/02/12 09:58:03,STABLE BEAMS,4000,88010.364,85469.505,19.6,PXL
202087:3021,552:552,09/02/12 09:58:26,STABLE BEAMS,4000,88457.782,87687.315,19.7,PXL
202087:3021,553:553,09/02/12 09:58:50,STABLE BEAMS,4000,88416.800,87648.458,19.7,PXL
202087:3021,554:554,09/02/12 09:59:13,STABLE BEAMS,4000,87804.739,87042.594,19.6,PXL
202087:3021,555:555,09/02/12 09:59:36,STABLE BEAMS,4000,88887.859,88118.090,19.8,PXL
202087:3021,556:556,09/02/12 10:00:00,STABLE BEAMS,4000,88476.159,87714.379,19.7,PXL
202087:3021,557:557,09/02/12 10:00:23,STABLE BEAMS,4000,87595.158,86494.963,19.5,PXL
202087:3021,558:558,09/02/12 10:00:46,STABLE BEAMS,4000,88217.168,87455.854,19.7,PXL
202087:3021,559:559,09/02/12 10:01:10,STABLE BEAMS,4000,89401.328,88628.901,19.9,PXL
202087:3021,560:560,09/02/12 10:01:33,STABLE BEAMS,4000,88049.861,87289.990,19.6,PXL
202087:3021,561:561,09/02/12 10:01:56,STABLE BEAMS,4000,88146.063,87385.362,19.7,PXL
202087:3021,562:562,09/02/12 10:02:20,STABLE BEAMS,4000,89472.973,88698.137,20.0,PXL
202087:3021,563:563,09/02/12 10:02:43,STABLE BEAMS,4000,89834.592,89055.726,20.0,PXL
202087:3021,564:564,09/02/12 10:03:06,STABLE BEAMS,4000,87724.016,86966.081,19.6,PXL
202087:3021,565:565,09/02/12 10:03:30,STABLE BEAMS,4000,87925.214,87168.178,19.6,PXL
202087:3021,566:566,09/02/12 10:03:53,STABLE BEAMS,4000,87298.088,86544.705,19.5,PXL
202087:3021,567:567,09/02/12 10:04:16,STABLE BEAMS,4000,87899.860,87147.437,19.6,PXL
202087:3021,568:568,09/02/12 10:04:40,STABLE BEAMS,4000,87138.680,86217.624,19.4,PXL
202087:3021,569:569,09/02/12 10:05:03,STABLE BEAMS,4000,87334.591,86586.133,19.5,PXL
202087:3021,570:570,09/02/12 10:05:26,STABLE BEAMS,4000,88871.987,88104.133,19.8,PXL
202087:3021,571:571,09/02/12 10:05:50,STABLE BEAMS,4000,87833.149,87079.540,19.6,PXL
202087:3021,572:572,09/02/12 10:06:13,STABLE BEAMS,4000,88615.244,87679.467,19.8,PXL
202087:3021,573:573,09/02/12 10:06:36,STABLE BEAMS,4000,87219.568,86469.479,19.5,PXL
202087:3021,574:574,09/02/12 10:07:00,STABLE BEAMS,4000,89090.895,88330.950,19.9,PXL
202087:3021,575:575,09/02/12 10:07:23,STABLE BEAMS,4000,87596.387,86843.058,19.5,PXL
202087:3021,576:576,09/02/12 10:07:46,STABLE BEAMS,4000,86553.048,85813.019,19.3,PXL
202087:3021,577:577,09/02/12 10:08:10,STABLE BEAMS,4000,86638.033,85898.144,19.3,PXL
202087:3021,578:578,09/02/12 10:08:33,STABLE BEAMS,4000,87585.870,86840.514,19.5,PXL
202087:3021,579:579,09/02/12 10:08:56,STABLE BEAMS,4000,88127.026,87377.946,19.7,PXL
202087:3021,580:580,09/02/12 10:09:20,STABLE BEAMS,4000,88417.973,87670.841,19.7,PXL
202087:3021,581:581,09/02/12 10:09:43,STABLE BEAMS,4000,88578.445,87829.957,19.8,PXL
202087:3021,582:582,09/02/12 10:10:06,STABLE BEAMS,4000,87950.016,87202.441,19.6,PXL
202087:3021,583:583,09/02/12 10:10:30,STABLE BEAMS,4000,87742.233,86993.792,19.6,PXL
202087:3021,584:584,09/02/12 10:10:53,STABLE BEAMS,4000,87183.919,86447.214,19.4,PXL
202087:3021,585:585,09/02/12 10:11:16,STABLE BEAMS,4000,86758.514,86019.331,19.4,PXL
202087:3021,586:586,09/02/12 10:11:40,STABLE BEAMS,4000,87279.956,86543.313,19.5,PXL
202087:3021,587:587,09/02/12 10:12:03,STABLE BEAMS,4000,86998.479,86257.252,19.4,PXL
202087:3021,588:588,09/02/12 10:12:26,STABLE BEAMS,4000,87164.944,86423.171,19.4,PXL
202087:3021,589:589,09/02/12 10:12:50,STABLE BEAMS,4000,86656.370,85730.880,19.3,PXL
202087:3021,590:590,09/02/12 10:13:13,STABLE BEAMS,4000,86703.697,85792.441,19.3,PXL
202087:3021,591:591,09/02/12 10:13:36,STABLE BEAMS,4000,86409.746,85681.312,19.3,PXL
202087:3021,592:592,09/02/12 10:14:00,STABLE BEAMS,4000,86373.243,85645.980,19.3,PXL
202087:3021,593:593,09/02/12 10:14:23,STABLE BEAMS,4000,88357.152,87607.883,19.7,PXL
202087:3021,594:594,09/02/12 10:14:46,STABLE BEAMS,4000,86806.996,86067.401,19.4,PXL
202087:3021,595:595,09/02/12 10:15:10,STABLE BEAMS,4000,87616.835,86876.473,19.5,PXL
202087:3021,596:596,09/02/12 10:15:33,STABLE BEAMS,4000,87006.219,86280.588,19.4,PXL
202087:3021,597:597,09/02/12 10:15:56,STABLE BEAMS,4000,86085.631,84237.373,19.2,PXL
202087:3021,598:598,09/02/12 10:16:20,STABLE BEAMS,4000,85717.650,84998.479,19.1,PXL
202087:3021,599:599,09/02/12 10:16:43,STABLE BEAMS,4000,86577.798,85853.142,19.3,PXL
202087:3021,600:600,09/02/12 10:17:06,STABLE BEAMS,4000,87164.979,86438.023,19.4,PXL
202087:3021,601:601,09/02/12 10:17:30,STABLE BEAMS,4000,85986.464,85268.477,19.2,PXL
202087:3021,602:602,09/02/12 10:17:53,STABLE BEAMS,4000,85680.954,84967.231,19.1,PXL
202087:3021,603:603,09/02/12 10:18:16,STABLE BEAMS,4000,86170.856,85451.329,19.2,PXL
202087:3021,604:604,09/02/12 10:18:40,STABLE BEAMS,4000,85065.830,84360.635,19.0,PXL
202087:3021,605:605,09/02/12 10:19:03,STABLE BEAMS,4000,86185.419,85464.047,19.2,PXL
202087:3021,606:606,09/02/12 10:19:26,STABLE BEAMS,4000,87030.885,86307.658,19.4,PXL
202087:3021,607:607,09/02/12 10:19:50,STABLE BEAMS,4000,86392.729,85673.942,19.3,PXL
202087:3021,608:608,09/02/12 10:20:13,STABLE BEAMS,4000,86850.158,86128.433,19.4,PXL
202087:3021,609:609,09/02/12 10:20:36,STABLE BEAMS,4000,86535.161,85648.175,19.3,PXL
202087:3021,610:610,09/02/12 10:21:00,STABLE BEAMS,4000,86358.270,85639.769,19.3,PXL
202087:3021,611:611,09/02/12 10:21:23,STABLE BEAMS,4000,85775.620,85068.829,19.1,PXL
202087:3021,612:612,09/02/12 10:21:46,STABLE BEAMS,4000,86603.090,85883.418,19.3,PXL
202087:3021,613:613,09/02/12 10:22:10,STABLE BEAMS,4000,85295.074,84592.242,19.0,PXL
202087:3021,614:614,09/02/12 10:22:33,STABLE BEAMS,4000,85416.437,84711.751,19.1,PXL
202087:3021,615:615,09/02/12 10:22:56,STABLE BEAMS,4000,85583.448,84873.961,19.1,PXL
202087:3021,616:616,09/02/12 10:23:20,STABLE BEAMS,4000,85865.516,85152.833,19.2,PXL
202087:3021,617:617,09/02/12 10:23:43,STABLE BEAMS,4000,84903.065,79386.064,18.9,PXL
202087:3021,618:618,09/02/12 10:24:06,STABLE BEAMS,4000,85157.622,84453.369,19.0,PXL
202087:3021,619:619,09/02/12 10:24:30,STABLE BEAMS,4000,84364.231,82838.082,18.8,PXL
202087:3021,620:620,09/02/12 10:24:53,STABLE BEAMS,4000,86796.109,86081.777,19.4,PXL
202087:3021,621:621,09/02/12 10:25:16,STABLE BEAMS,4000,85073.377,84373.223,19.0,PXL
202087:3021,622:622,09/02/12 10:25:40,STABLE BEAMS,4000,84778.384,84081.506,18.9,PXL
202087:3021,623:623,09/02/12 10:26:03,STABLE BEAMS,4000,86023.689,85316.575,19.2,PXL
202087:3021,624:624,09/02/12 10:26:26,STABLE BEAMS,4000,86011.823,85131.062,19.2,PXL
202087:3021,625:625,09/02/12 10:26:50,STABLE BEAMS,4000,85989.651,85277.657,19.2,PXL
202087:3021,626:626,09/02/12 10:27:13,STABLE BEAMS,4000,84793.397,84093.852,18.9,PXL
202087:3021,627:627,09/02/12 10:27:36,STABLE BEAMS,4000,85777.384,85074.867,19.1,PXL
202087:3021,628:628,09/02/12 10:28:00,STABLE BEAMS,4000,84717.939,83854.663,18.9,PXL
202087:3021,629:629,09/02/12 10:28:23,STABLE BEAMS,4000,84595.967,83903.126,18.9,PXL
202087:3021,630:630,09/02/12 10:28:46,STABLE BEAMS,4000,85749.498,85048.067,19.1,PXL
202087:3021,631:631,09/02/12 10:29:10,STABLE BEAMS,4000,85230.258,84525.404,19.0,PXL
202087:3021,632:632,09/02/12 10:29:33,STABLE BEAMS,4000,85080.604,84382.944,19.0,PXL
202087:3021,633:633,09/02/12 10:29:56,STABLE BEAMS,4000,85432.816,84727.141,19.1,PXL
202087:3021,634:634,09/02/12 10:30:20,STABLE BEAMS,4000,84906.240,84208.311,18.9,PXL
202087:3021,635:635,09/02/12 10:30:43,STABLE BEAMS,4000,83859.333,83169.170,18.7,PXL
202087:3021,636:636,09/02/12 10:31:06,STABLE BEAMS,4000,85247.929,84545.486,19.0,PXL
202087:3021,637:637,09/02/12 10:31:30,STABLE BEAMS,4000,84307.564,83617.928,18.8,PXL
202087:3021,638:638,09/02/12 10:31:53,STABLE BEAMS,4000,84006.140,83316.450,18.7,PXL
202087:3021,639:639,09/02/12 10:32:16,STABLE BEAMS,4000,85460.253,84762.897,19.1,PXL
202087:3021,640:640,09/02/12 10:32:40,STABLE BEAMS,4000,83742.858,83056.167,18.7,PXL
202087:3021,641:641,09/02/12 10:33:03,STABLE BEAMS,4000,84754.447,84055.223,18.9,PXL
202087:3021,642:642,09/02/12 10:33:26,STABLE BEAMS,4000,84630.233,83938.804,18.9,PXL
202087:3021,643:643,09/02/12 10:33:50,STABLE BEAMS,4000,84680.468,83990.323,18.9,PXL
202087:3021,644:644,09/02/12 10:34:13,STABLE BEAMS,4000,84635.548,83947.461,18.9,PXL
202087:3021,645:645,09/02/12 10:34:36,STABLE BEAMS,4000,83384.142,82705.395,18.6,PXL
202087:3021,646:646,09/02/12 10:35:00,STABLE BEAMS,4000,83473.959,82801.159,18.6,PXL
202087:3021,647:647,09/02/12 10:35:23,STABLE BEAMS,4000,83095.415,82419.849,18.5,PXL
202087:3021,648:648,09/02/12 10:35:46,STABLE BEAMS,4000,83232.599,82559.248,18.6,PXL
202087:3021,649:649,09/02/12 10:36:10,STABLE BEAMS,4000,83480.720,82805.361,18.6,PXL
202087:3021,650:650,09/02/12 10:36:33,STABLE BEAMS,4000,82844.255,82180.673,18.5,PXL
202087:3021,651:651,09/02/12 10:36:56,STABLE BEAMS,4000,84388.099,83712.150,18.8,PXL
202087:3021,652:652,09/02/12 10:37:20,STABLE BEAMS,4000,83546.942,82707.295,18.6,PXL
202087:3021,655:655,09/02/12 10:38:30,STABLE BEAMS,4000,83736.894,83066.162,18.7,PXL
202087:3021,656:656,09/02/12 10:38:53,STABLE BEAMS,4000,83274.178,82443.935,18.6,PXL
202087:3021,657:657,09/02/12 10:39:16,STABLE BEAMS,4000,82667.404,82008.545,18.4,PXL
202087:3021,658:658,09/02/12 10:39:40,STABLE BEAMS,4000,82903.124,82239.070,18.5,PXL
202087:3021,659:659,09/02/12 10:40:03,STABLE BEAMS,4000,84502.764,83821.671,18.9,PXL
202087:3021,660:660,09/02/12 10:40:26,STABLE BEAMS,4000,82803.763,81978.209,18.5,PXL
202087:3021,661:661,09/02/12 10:40:49,STABLE BEAMS,4000,83515.083,82846.127,18.6,PXL
202087:3021,662:662,09/02/12 10:41:13,STABLE BEAMS,4000,83790.294,82962.446,18.7,PXL
202087:3021,663:663,09/02/12 10:41:36,STABLE BEAMS,4000,83081.472,82416.820,18.5,PXL
202087:3021,664:664,09/02/12 10:41:59,STABLE BEAMS,4000,82032.384,81376.125,18.3,PXL
202087:3021,665:665,09/02/12 10:42:23,STABLE BEAMS,4000,82202.981,81548.645,18.3,PXL
202087:3021,666:666,09/02/12 10:42:46,STABLE BEAMS,4000,83041.731,82383.210,18.5,PXL
202087:3021,667:667,09/02/12 10:43:09,STABLE BEAMS,4000,80908.476,80280.626,18.0,PXL
202087:3021,668:668,09/02/12 10:43:33,STABLE BEAMS,4000,79674.052,79063.748,17.8,PXL
202087:3021,669:669,09/02/12 10:43:56,STABLE BEAMS,4000,82653.261,81674.647,18.4,PXL
202087:3021,670:670,09/02/12 10:44:19,STABLE BEAMS,4000,80044.992,79283.765,17.9,PXL
202087:3021,671:671,09/02/12 10:44:43,STABLE BEAMS,4000,83748.834,83078.006,18.7,PXL
202087:3021,672:672,09/02/12 10:45:06,STABLE BEAMS,4000,83401.637,82570.122,18.6,PXL
202087:3021,673:673,09/02/12 10:45:29,STABLE BEAMS,4000,82978.736,82317.395,18.5,PXL
202087:3021,674:674,09/02/12 10:45:53,STABLE BEAMS,4000,82811.144,82151.968,18.5,PXL
202087:3021,675:675,09/02/12 10:46:16,STABLE BEAMS,4000,82503.568,81849.315,18.4,PXL
202087:3021,676:676,09/02/12 10:46:39,STABLE BEAMS,4000,82201.211,81546.067,18.3,PXL
202087:3021,677:677,09/02/12 10:47:03,STABLE BEAMS,4000,82311.306,81655.284,18.4,PXL
202087:3021,678:678,09/02/12 10:47:26,STABLE BEAMS,4000,82903.938,82248.168,18.5,PXL
202087:3021,679:679,09/02/12 10:47:49,STABLE BEAMS,4000,82319.546,81665.929,18.4,PXL
202087:3021,680:680,09/02/12 10:48:13,STABLE BEAMS,4000,82185.407,73822.220,18.3,PXL
202087:3021,681:681,09/02/12 10:48:36,STABLE BEAMS,4000,82400.730,81748.940,18.4,PXL
202087:3021,682:682,09/02/12 10:48:59,STABLE BEAMS,4000,84005.099,83342.299,18.7,PXL
202087:3021,683:683,09/02/12 10:49:23,STABLE BEAMS,4000,83087.026,82426.484,18.5,PXL
202087:3021,684:684,09/02/12 10:49:46,STABLE BEAMS,4000,81379.239,80573.584,18.2,PXL
202087:3021,685:685,09/02/12 10:50:09,STABLE BEAMS,4000,83118.498,82458.537,18.5,PXL
202087:3021,686:686,09/02/12 10:50:33,STABLE BEAMS,4000,82711.851,82058.428,18.5,PXL
202087:3021,687:687,09/02/12 10:50:56,STABLE BEAMS,4000,81658.575,81003.674,18.2,PXL
202087:3021,688:688,09/02/12 10:51:19,STABLE BEAMS,4000,81582.861,80935.093,18.2,PXL
202087:3021,689:689,09/02/12 10:51:43,STABLE BEAMS,4000,81239.442,80598.463,18.1,PXL
202087:3021,690:690,09/02/12 10:52:06,STABLE BEAMS,4000,82281.490,81633.112,18.4,PXL
202087:3021,691:691,09/02/12 10:52:29,STABLE BEAMS,4000,83386.851,82735.600,18.6,PXL
202087:3021,692:692,09/02/12 10:52:53,STABLE BEAMS,4000,82359.754,81712.406,18.4,PXL
202087:3021,693:693,09/02/12 10:53:16,STABLE BEAMS,4000,82231.841,81578.920,18.3,PXL
202087:3021,694:694,09/02/12 10:53:39,STABLE BEAMS,4000,82034.154,81391.007,18.3,PXL
202087:3021,695:695,09/02/12 10:54:03,STABLE BEAMS,4000,81117.761,80479.364,18.1,PXL
202087:3021,696:696,09/02/12 10:54:26,STABLE BEAMS,4000,80895.529,79467.722,18.0,PXL
202087:3021,697:697,09/02/12 10:54:49,STABLE BEAMS,4000,82008.448,81363.041,18.3,PXL
202087:3021,698:698,09/02/12 10:55:13,STABLE BEAMS,4000,81909.769,81270.054,18.3,PXL
202087:3021,699:699,09/02/12 10:55:36,STABLE BEAMS,4000,80523.882,79890.964,18.0,PXL
202087:3021,700:700,09/02/12 10:55:59,STABLE BEAMS,4000,81707.627,81067.856,18.2,PXL
202087:3021,701:701,09/02/12 10:56:23,STABLE BEAMS,4000,81216.302,80578.754,18.1,PXL
202087:3021,702:702,09/02/12 10:56:46,STABLE BEAMS,4000,82144.994,47317.160,18.3,PXL
202087:3021,703:703,09/02/12 10:57:09,STABLE BEAMS,4000,81660.897,81021.492,18.2,PXL
202087:3021,704:704,09/02/12 10:57:33,STABLE BEAMS,4000,81350.413,80719.134,18.1,PXL
202087:3021,705:705,09/02/12 10:57:56,STABLE BEAMS,4000,80979.131,80342.635,18.1,PXL
202087:3021,706:706,09/02/12 10:58:19,STABLE BEAMS,4000,81952.521,81149.386,18.3,PXL
202087:3021,707:707,09/02/12 10:58:43,STABLE BEAMS,4000,81602.808,80802.285,18.2,PXL
202087:3021,708:708,09/02/12 10:59:06,STABLE BEAMS,4000,81390.001,80753.531,18.2,PXL
202087:3021,709:709,09/02/12 10:59:29,STABLE BEAMS,4000,81577.830,80939.075,18.2,PXL
202087:3021,710:710,09/02/12 10:59:53,STABLE BEAMS,4000,79806.689,79185.793,17.8,PXL
202087:3021,711:711,09/02/12 11:00:16,STABLE BEAMS,4000,81900.430,81259.969,18.3,PXL
202087:3021,712:712,09/02/12 11:00:39,STABLE BEAMS,4000,81088.975,80458.914,18.1,PXL
202087:3021,713:713,09/02/12 11:01:03,STABLE BEAMS,4000,80958.962,80333.958,18.1,PXL
202087:3021,714:714,09/02/12 11:01:26,STABLE BEAMS,4000,80285.351,79659.125,17.9,PXL
202087:3021,715:715,09/02/12 11:01:49,STABLE BEAMS,4000,81530.901,80894.145,18.2,PXL
202087:3021,716:716,09/02/12 11:02:13,STABLE BEAMS,4000,81616.359,80982.200,18.2,PXL
202087:3021,717:717,09/02/12 11:02:36,STABLE BEAMS,4000,81873.420,81234.808,18.3,PXL
202087:3021,718:718,09/02/12 11:02:59,STABLE BEAMS,4000,81127.396,80492.979,18.1,PXL
202087:3021,719:719,09/02/12 11:03:23,STABLE BEAMS,4000,81333.573,80702.425,18.1,PXL
202087:3021,720:720,09/02/12 11:03:46,STABLE BEAMS,4000,80932.157,80300.886,18.1,PXL
202087:3021,721:721,09/02/12 11:04:09,STABLE BEAMS,4000,79657.058,79038.123,17.8,PXL
202087:3021,722:722,09/02/12 11:04:33,STABLE BEAMS,4000,81652.696,81021.521,18.2,PXL
202087:3021,723:723,09/02/12 11:04:56,STABLE BEAMS,4000,80643.839,80018.043,18.0,PXL
202087:3021,724:724,09/02/12 11:05:19,STABLE BEAMS,4000,81069.238,80440.952,18.1,PXL
202087:3021,725:725,09/02/12 11:05:43,STABLE BEAMS,4000,79526.720,78914.365,17.7,PXL
202087:3021,726:726,09/02/12 11:06:06,STABLE BEAMS,4000,80375.037,79752.934,17.9,PXL
202087:3021,727:727,09/02/12 11:06:29,STABLE BEAMS,4000,80770.603,80148.669,18.0,PXL
202087:3021,728:728,09/02/12 11:06:53,STABLE BEAMS,4000,80962.422,80335.773,18.1,PXL
202087:3021,729:729,09/02/12 11:07:16,STABLE BEAMS,4000,81279.422,80655.196,18.1,PXL
202087:3021,730:730,09/02/12 11:07:39,STABLE BEAMS,4000,81563.261,80935.224,18.2,PXL
202087:3021,731:731,09/02/12 11:08:03,STABLE BEAMS,4000,79559.365,78947.553,17.7,PXL
202087:3021,732:732,09/02/12 11:08:26,STABLE BEAMS,4000,80256.702,79633.107,17.9,PXL
202087:3021,733:733,09/02/12 11:08:49,STABLE BEAMS,4000,80571.471,79947.042,18.0,PXL
202087:3021,734:734,09/02/12 11:09:13,STABLE BEAMS,4000,80568.802,79949.228,18.0,PXL
202087:3021,735:735,09/02/12 11:09:36,STABLE BEAMS,4000,78886.915,78278.696,17.6,PXL
202087:3021,736:736,09/02/12 11:09:59,STABLE BEAMS,4000,80640.903,80018.355,18.0,PXL
202087:3021,737:737,09/02/12 11:10:23,STABLE BEAMS,4000,79888.288,79275.545,17.8,PXL
202087:3021,738:738,09/02/12 11:10:46,STABLE BEAMS,4000,80334.442,79720.687,17.9,PXL
202087:3021,739:739,09/02/12 11:11:09,STABLE BEAMS,4000,79991.234,79383.301,17.8,PXL
202087:3021,740:740,09/02/12 11:11:33,STABLE BEAMS,4000,79096.046,78491.752,17.6,PXL
202087:3021,741:741,09/02/12 11:11:56,STABLE BEAMS,4000,81230.160,80608.749,18.1,PXL
202087:3021,742:742,09/02/12 11:12:19,STABLE BEAMS,4000,79950.150,79178.631,17.8,PXL
202087:3021,743:743,09/02/12 11:12:43,STABLE BEAMS,4000,81720.352,81096.826,18.2,PXL
202087:3021,744:744,09/02/12 11:13:06,STABLE BEAMS,4000,79829.157,79054.814,17.8,PXL
202087:3021,745:745,09/02/12 11:13:29,STABLE BEAMS,4000,80105.335,79329.916,17.9,PXL
202087:3021,746:746,09/02/12 11:13:53,STABLE BEAMS,4000,80080.311,79466.095,17.9,PXL
202087:3021,747:747,09/02/12 11:14:16,STABLE BEAMS,4000,79244.180,78633.999,17.7,PXL
202087:3021,748:748,09/02/12 11:14:39,STABLE BEAMS,4000,80061.002,79448.535,17.9,PXL
202087:3021,749:749,09/02/12 11:15:03,STABLE BEAMS,4000,80446.807,79828.172,17.9,PXL
202087:3021,750:750,09/02/12 11:15:26,STABLE BEAMS,4000,80718.763,80098.843,18.0,PXL
202087:3021,751:751,09/02/12 11:15:49,STABLE BEAMS,4000,79905.196,79295.519,17.8,PXL
202087:3021,752:752,09/02/12 11:16:13,STABLE BEAMS,4000,79550.669,78779.027,17.7,PXL
202087:3021,753:753,09/02/12 11:16:36,STABLE BEAMS,4000,81143.934,80527.240,18.1,PXL
202087:3021,754:754,09/02/12 11:16:59,STABLE BEAMS,4000,80078.849,79467.847,17.9,PXL
202087:3021,755:755,09/02/12 11:17:23,STABLE BEAMS,4000,80675.607,80060.859,18.0,PXL
202087:3021,756:756,09/02/12 11:17:46,STABLE BEAMS,4000,80313.647,79704.869,17.9,PXL
202087:3021,757:757,09/02/12 11:18:09,STABLE BEAMS,4000,78969.732,78373.510,17.6,PXL
202087:3021,758:758,09/02/12 11:18:33,STABLE BEAMS,4000,79588.088,78979.239,17.8,PXL
202087:3021,759:759,09/02/12 11:18:56,STABLE BEAMS,4000,81325.224,80546.129,18.1,PXL
202087:3021,760:760,09/02/12 11:19:19,STABLE BEAMS,4000,79967.064,79358.515,17.8,PXL
202087:3021,761:761,09/02/12 11:19:43,STABLE BEAMS,4000,78750.066,78156.291,17.6,PXL
202087:3021,762:762,09/02/12 11:20:06,STABLE BEAMS,4000,80062.083,79452.010,17.9,PXL
202087:3021,763:763,09/02/12 11:20:29,STABLE BEAMS,4000,78781.373,78180.271,17.6,PXL
202087:3021,764:764,09/02/12 11:20:53,STABLE BEAMS,4000,80031.152,79263.653,17.9,PXL
202087:3021,765:765,09/02/12 11:21:16,STABLE BEAMS,4000,79957.315,74657.744,17.8,PXL
202087:3021,766:766,09/02/12 11:21:39,STABLE BEAMS,4000,79241.516,78639.281,17.7,PXL
202087:3021,767:767,09/02/12 11:22:03,STABLE BEAMS,4000,79812.021,79208.642,17.8,PXL
202087:3021,768:768,09/02/12 11:22:26,STABLE BEAMS,4000,77754.987,43210.002,17.3,PXL
202087:3021,769:769,09/02/12 11:22:49,STABLE BEAMS,4000,79992.310,79389.968,17.8,PXL
202087:3021,770:770,09/02/12 11:23:13,STABLE BEAMS,4000,79167.372,78570.450,17.7,PXL
202087:3021,771:771,09/02/12 11:23:36,STABLE BEAMS,4000,80001.234,79393.224,17.8,PXL
202087:3021,772:772,09/02/12 11:23:59,STABLE BEAMS,4000,78253.762,77663.728,17.5,PXL
202087:3021,773:773,09/02/12 11:24:23,STABLE BEAMS,4000,79587.370,78208.121,17.8,PXL
202087:3021,774:774,09/02/12 11:24:46,STABLE BEAMS,4000,79452.878,68616.300,17.7,PXL
202087:3021,775:775,09/02/12 11:25:09,STABLE BEAMS,4000,80577.845,79971.094,18.0,PXL
202087:3021,776:776,09/02/12 11:25:33,STABLE BEAMS,4000,78299.604,77710.791,17.5,PXL
202087:3021,777:777,09/02/12 11:25:56,STABLE BEAMS,4000,79732.107,79131.724,17.8,PXL
202087:3021,778:778,09/02/12 11:26:19,STABLE BEAMS,4000,78511.808,77919.044,17.5,PXL
202087:3021,779:779,09/02/12 11:26:43,STABLE BEAMS,4000,78782.540,78190.095,17.6,PXL
202087:3021,780:780,09/02/12 11:27:06,STABLE BEAMS,4000,78970.039,78378.553,17.6,PXL
202087:3021,781:781,09/02/12 11:27:29,STABLE BEAMS,4000,79287.660,78536.013,17.7,PXL
202087:3021,782:782,09/02/12 11:27:53,STABLE BEAMS,4000,79875.306,79277.839,17.8,PXL
202087:3021,783:783,09/02/12 11:28:16,STABLE BEAMS,4000,79184.434,78590.551,17.7,PXL
202087:3021,784:784,09/02/12 11:28:39,STABLE BEAMS,4000,78581.996,77987.916,17.5,PXL
202087:3021,785:785,09/02/12 11:29:03,STABLE BEAMS,4000,79043.858,78450.239,17.6,PXL
202087:3021,786:786,09/02/12 11:29:26,STABLE BEAMS,4000,78281.625,77695.296,17.5,PXL
202087:3021,787:787,09/02/12 11:29:49,STABLE BEAMS,4000,78110.397,77529.256,17.4,PXL
202087:3021,788:788,09/02/12 11:30:13,STABLE BEAMS,4000,79142.491,78548.131,17.7,PXL
202087:3021,789:789,09/02/12 11:30:36,STABLE BEAMS,4000,78747.517,78156.123,17.6,PXL
202087:3021,790:790,09/02/12 11:30:59,STABLE BEAMS,4000,79110.421,78516.302,17.6,PXL
202087:3021,791:791,09/02/12 11:31:23,STABLE BEAMS,4000,78099.601,77516.197,17.4,PXL
202087:3021,792:792,09/02/12 11:31:46,STABLE BEAMS,4000,79641.903,79046.181,17.8,PXL
202087:3021,793:793,09/02/12 11:32:09,STABLE BEAMS,4000,77798.388,77218.012,17.4,PXL
202087:3021,794:794,09/02/12 11:32:32,STABLE BEAMS,4000,78015.708,77435.271,17.4,PXL
202087:3021,795:795,09/02/12 11:32:56,STABLE BEAMS,4000,78887.899,78297.818,17.6,PXL
202087:3021,796:796,09/02/12 11:33:19,STABLE BEAMS,4000,78800.745,78208.164,17.6,PXL
202087:3021,797:797,09/02/12 11:33:42,STABLE BEAMS,4000,78206.275,77623.638,17.4,PXL
202087:3021,798:798,09/02/12 11:34:06,STABLE BEAMS,4000,78617.731,78032.029,17.5,PXL
202087:3021,799:799,09/02/12 11:34:29,STABLE BEAMS,4000,78780.098,78195.550,17.6,PXL
202087:3021,800:800,09/02/12 11:34:52,STABLE BEAMS,4000,78146.638,77558.194,17.4,PXL
202087:3021,801:801,09/02/12 11:35:16,STABLE BEAMS,4000,78235.914,77655.404,17.5,PXL
202087:3021,802:802,09/02/12 11:35:39,STABLE BEAMS,4000,77971.147,77390.262,17.4,PXL
202087:3021,803:803,09/02/12 11:36:02,STABLE BEAMS,4000,77799.566,77224.627,17.4,PXL
202087:3021,804:804,09/02/12 11:36:26,STABLE BEAMS,4000,78082.237,77500.525,17.4,PXL
202087:3021,805:805,09/02/12 11:36:49,STABLE BEAMS,4000,78001.441,77420.330,17.4,PXL
202087:3021,806:806,09/02/12 11:37:12,STABLE BEAMS,4000,79083.224,73667.605,17.6,PXL
202087:3021,807:807,09/02/12 11:37:36,STABLE BEAMS,4000,78303.456,77724.011,17.5,PXL
202087:3021,808:808,09/02/12 11:37:59,STABLE BEAMS,4000,79022.926,78437.366,17.6,PXL
202087:3021,809:809,09/02/12 11:38:22,STABLE BEAMS,4000,77450.479,76874.247,17.3,PXL
202087:3021,810:810,09/02/12 11:38:46,STABLE BEAMS,4000,78299.228,77722.163,17.5,PXL
202087:3021,811:811,09/02/12 11:39:09,STABLE BEAMS,4000,77012.679,69135.052,17.2,PXL
202087:3021,812:812,09/02/12 11:39:32,STABLE BEAMS,4000,77452.215,76727.262,17.3,PXL
202087:3021,813:813,09/02/12 11:39:56,STABLE BEAMS,4000,76912.760,76344.375,17.2,PXL
202087:3021,814:814,09/02/12 11:40:19,STABLE BEAMS,4000,78013.472,77437.732,17.4,PXL
202087:3021,815:815,09/02/12 11:40:42,STABLE BEAMS,4000,77518.010,76942.826,17.3,PXL
202087:3021,816:816,09/02/12 11:41:06,STABLE BEAMS,4000,78393.325,77813.998,17.5,PXL
202087:3021,817:817,09/02/12 11:41:29,STABLE BEAMS,4000,77939.914,77363.159,17.4,PXL
202087:3021,818:818,09/02/12 11:41:52,STABLE BEAMS,4000,76918.349,76349.153,17.2,PXL
202087:3021,819:819,09/02/12 11:42:16,STABLE BEAMS,4000,77534.144,76959.616,17.3,PXL
202087:3021,820:820,09/02/12 11:42:39,STABLE BEAMS,4000,77567.289,76995.618,17.3,PXL
202087:3021,821:821,09/02/12 11:43:02,STABLE BEAMS,4000,77458.811,76889.488,17.3,PXL
202087:3021,822:822,09/02/12 11:43:26,STABLE BEAMS,4000,76764.097,76199.881,17.1,PXL
202087:3021,823:823,09/02/12 11:43:49,STABLE BEAMS,4000,76590.632,75871.446,17.1,PXL
202087:3021,824:824,09/02/12 11:44:12,STABLE BEAMS,4000,77732.695,77161.360,17.3,PXL
202087:3021,825:825,09/02/12 11:44:36,STABLE BEAMS,4000,77064.166,76496.204,17.2,PXL
202087:3021,826:826,09/02/12 11:44:59,STABLE BEAMS,4000,76739.244,76176.745,17.1,PXL
202087:3021,827:827,09/02/12 11:45:22,STABLE BEAMS,4000,76788.466,76225.607,17.1,PXL
202087:3021,828:828,09/02/12 11:45:46,STABLE BEAMS,4000,75947.224,75240.155,16.9,PXL
202087:3021,829:829,09/02/12 11:46:09,STABLE BEAMS,4000,77190.116,76621.997,17.2,PXL
202087:3021,830:830,09/02/12 11:46:32,STABLE BEAMS,4000,76893.803,76328.634,17.2,PXL
202087:3021,831:831,09/02/12 11:46:56,STABLE BEAMS,4000,78301.311,77572.326,17.5,PXL
202087:3021,832:832,09/02/12 11:47:19,STABLE BEAMS,4000,76007.009,75449.878,17.0,PXL
202087:3021,833:833,09/02/12 11:47:42,STABLE BEAMS,4000,76663.228,76104.353,17.1,PXL
202087:3021,834:834,09/02/12 11:48:06,STABLE BEAMS,4000,77859.590,77291.993,17.4,PXL
202087:3021,835:835,09/02/12 11:48:29,STABLE BEAMS,4000,77208.783,76486.881,17.2,PXL
202087:3021,836:836,09/02/12 11:48:52,STABLE BEAMS,4000,76354.172,73268.700,17.0,PXL
202087:3021,837:837,09/02/12 11:49:16,STABLE BEAMS,4000,77425.865,76857.559,17.3,PXL
202087:3021,838:838,09/02/12 11:49:39,STABLE BEAMS,4000,76111.742,75560.693,17.0,PXL
202087:3021,839:839,09/02/12 11:50:02,STABLE BEAMS,4000,75973.153,75423.107,16.9,PXL
202087:3021,840:840,09/02/12 11:50:26,STABLE BEAMS,4000,75180.461,74640.665,16.8,PXL
202087:3021,841:841,09/02/12 11:50:49,STABLE BEAMS,4000,75812.293,75261.896,16.9,PXL
202087:3021,842:842,09/02/12 11:51:12,STABLE BEAMS,4000,75917.260,75369.138,16.9,PXL
202087:3021,843:843,09/02/12 11:51:36,STABLE BEAMS,4000,76376.060,75668.054,17.0,PXL
202087:3021,844:844,09/02/12 11:51:59,STABLE BEAMS,4000,76827.877,76272.412,17.1,PXL
202087:3021,845:845,09/02/12 11:52:22,STABLE BEAMS,4000,74716.169,74172.982,16.7,PXL
202087:3021,846:846,09/02/12 11:52:46,STABLE BEAMS,4000,76970.644,76416.456,17.2,PXL
202087:3021,847:847,09/02/12 11:53:09,STABLE BEAMS,4000,75860.856,75310.864,16.9,PXL
202087:3021,848:848,09/02/12 11:53:32,STABLE BEAMS,4000,75859.034,75309.056,16.9,PXL
202087:3021,849:849,09/02/12 11:53:56,STABLE BEAMS,4000,76399.650,75695.245,17.0,PXL
202087:3021,850:850,09/02/12 11:54:19,STABLE BEAMS,4000,75026.192,73762.751,16.7,PXL
202087:3021,851:851,09/02/12 11:54:42,STABLE BEAMS,4000,76430.223,75879.161,17.1,PXL
202087:3021,852:852,09/02/12 11:55:06,STABLE BEAMS,4000,76144.017,75601.110,17.0,PXL
202087:3021,853:853,09/02/12 11:55:29,STABLE BEAMS,4000,75485.743,74945.265,16.8,PXL
202087:3021,856:856,09/02/12 11:56:39,STABLE BEAMS,4000,76134.456,75591.617,17.0,PXL
202087:3021,857:857,09/02/12 11:57:02,STABLE BEAMS,4000,75940.981,75253.715,16.9,PXL
202087:3021,858:858,09/02/12 11:57:26,STABLE BEAMS,4000,75646.938,75108.332,16.9,PXL
202087:3021,859:859,09/02/12 11:57:49,STABLE BEAMS,4000,74571.495,74039.055,16.6,PXL
202087:3021,860:860,09/02/12 11:58:12,STABLE BEAMS,4000,75917.875,75378.099,16.9,PXL
202087:3021,861:861,09/02/12 11:58:36,STABLE BEAMS,4000,73758.150,73234.468,16.5,PXL
202087:3021,862:862,09/02/12 11:58:59,STABLE BEAMS,4000,75585.656,75046.731,16.9,PXL
202087:3021,863:863,09/02/12 11:59:22,STABLE BEAMS,4000,75621.618,75085.461,16.9,PXL
202087:3021,864:864,09/02/12 11:59:46,STABLE BEAMS,4000,74613.325,74083.570,16.6,PXL
202087:3021,865:865,09/02/12 12:00:09,STABLE BEAMS,4000,74271.955,73746.110,16.6,PXL
202087:3021,866:866,09/02/12 12:00:32,STABLE BEAMS,4000,75825.423,75284.788,16.9,PXL
202087:3021,867:867,09/02/12 12:00:56,STABLE BEAMS,4000,76044.212,75357.532,17.0,PXL
202087:3021,868:868,09/02/12 12:01:19,STABLE BEAMS,4000,74651.728,74123.941,16.7,PXL
202087:3021,869:869,09/02/12 12:01:42,STABLE BEAMS,4000,74885.741,74205.030,16.7,PXL
202087:3021,870:870,09/02/12 12:02:06,STABLE BEAMS,4000,74315.873,73788.231,16.6,PXL
202087:3021,871:871,09/02/12 12:02:29,STABLE BEAMS,4000,74752.433,74222.438,16.7,PXL
202087:3021,872:872,09/02/12 12:02:52,STABLE BEAMS,4000,75387.435,74858.215,16.8,PXL
202087:3021,873:873,09/02/12 12:03:16,STABLE BEAMS,4000,75042.355,74508.804,16.7,PXL
202087:3021,874:874,09/02/12 12:03:39,STABLE BEAMS,4000,74966.731,74439.715,16.7,PXL
202087:3021,875:875,09/02/12 12:04:02,STABLE BEAMS,4000,74026.361,73506.696,16.5,PXL
202087:3021,876:876,09/02/12 12:04:26,STABLE BEAMS,4000,75693.452,75155.271,16.9,PXL
202087:3021,877:877,09/02/12 12:04:49,STABLE BEAMS,4000,73642.706,73122.789,16.4,PXL
202087:3021,878:878,09/02/12 12:05:12,STABLE BEAMS,4000,74085.270,73565.932,16.5,PXL
202087:3021,879:879,09/02/12 12:05:36,STABLE BEAMS,4000,74290.605,73769.085,16.6,PXL
202087:3021,880:880,09/02/12 12:05:59,STABLE BEAMS,4000,74409.168,73884.583,16.6,PXL
202087:3021,881:881,09/02/12 12:06:22,STABLE BEAMS,4000,73853.175,73334.726,16.5,PXL
202087:3021,882:882,09/02/12 12:06:46,STABLE BEAMS,4000,73595.965,72932.866,16.4,PXL
202087:3021,883:883,09/02/12 12:07:09,STABLE BEAMS,4000,74459.511,73937.550,16.6,PXL
202087:3021,884:884,09/02/12 12:07:32,STABLE BEAMS,4000,73937.853,73423.985,16.5,PXL
202087:3021,885:885,09/02/12 12:07:56,STABLE BEAMS,4000,74196.810,73675.948,16.6,PXL
202087:3021,886:886,09/02/12 12:08:19,STABLE BEAMS,4000,72964.184,72311.155,16.3,PXL
202087:3021,887:887,09/02/12 12:08:42,STABLE BEAMS,4000,74220.183,73697.673,16.6,PXL
202087:3021,888:888,09/02/12 12:09:06,STABLE BEAMS,4000,72361.234,71854.705,16.1,PXL
202087:3021,889:889,09/02/12 12:09:29,STABLE BEAMS,4000,74266.657,73749.761,16.6,PXL
202087:3021,890:890,09/02/12 12:09:52,STABLE BEAMS,4000,72978.378,72469.718,16.3,PXL
202087:3021,891:891,09/02/12 12:10:16,STABLE BEAMS,4000,73123.307,72612.175,16.3,PXL
202087:3021,892:892,09/02/12 12:10:39,STABLE BEAMS,4000,73565.643,73049.948,16.4,PXL
202087:3021,893:893,09/02/12 12:11:02,STABLE BEAMS,4000,74373.297,73851.940,16.6,PXL
202087:3021,894:894,09/02/12 12:11:26,STABLE BEAMS,4000,74982.740,74460.861,16.7,PXL
202087:3021,895:895,09/02/12 12:11:49,STABLE BEAMS,4000,74569.350,74051.093,16.6,PXL
202087:3021,896:896,09/02/12 12:12:12,STABLE BEAMS,4000,73589.768,73078.319,16.4,PXL
202087:3021,897:897,09/02/12 12:12:36,STABLE BEAMS,4000,73196.893,72687.443,16.3,PXL
202087:3021,898:898,09/02/12 12:12:59,STABLE BEAMS,4000,73934.353,73268.204,16.5,PXL
202087:3021,899:899,09/02/12 12:13:22,STABLE BEAMS,4000,73346.757,72834.797,16.4,PXL
202087:3021,900:900,09/02/12 12:13:46,STABLE BEAMS,4000,73928.963,73413.679,16.5,PXL
202087:3021,901:901,09/02/12 12:14:09,STABLE BEAMS,4000,74174.654,73657.657,16.5,PXL
202087:3021,902:902,09/02/12 12:14:32,STABLE BEAMS,4000,73347.031,72838.736,16.4,PXL
202087:3021,903:903,09/02/12 12:14:56,STABLE BEAMS,4000,74485.457,73967.038,16.6,PXL
202087:3021,904:904,09/02/12 12:15:19,STABLE BEAMS,4000,72207.443,71706.323,16.1,PXL
202087:3021,905:905,09/02/12 12:15:42,STABLE BEAMS,4000,73439.170,72929.502,16.4,PXL
202087:3021,906:906,09/02/12 12:16:06,STABLE BEAMS,4000,72766.742,72263.924,16.2,PXL
202087:3021,907:907,09/02/12 12:16:29,STABLE BEAMS,4000,72975.065,72466.429,16.3,PXL
202087:3021,908:908,09/02/12 12:16:52,STABLE BEAMS,4000,73632.115,73122.581,16.4,PXL
202087:3021,909:909,09/02/12 12:17:16,STABLE BEAMS,4000,73895.073,73379.285,16.5,PXL
202087:3021,910:910,09/02/12 12:17:39,STABLE BEAMS,4000,72875.539,72373.427,16.3,PXL
202087:3021,911:911,09/02/12 12:18:02,STABLE BEAMS,4000,72859.018,72349.005,16.3,PXL
202087:3021,912:912,09/02/12 12:18:26,STABLE BEAMS,4000,73520.968,73009.997,16.4,PXL
202087:3021,913:913,09/02/12 12:18:49,STABLE BEAMS,4000,74023.931,73510.945,16.5,PXL
202087:3021,914:914,09/02/12 12:19:12,STABLE BEAMS,4000,72840.619,72187.967,16.2,PXL
202087:3021,915:915,09/02/12 12:19:36,STABLE BEAMS,4000,73248.739,72742.591,16.3,PXL
202087:3021,916:916,09/02/12 12:19:59,STABLE BEAMS,4000,72696.343,72197.646,16.2,PXL
202087:3021,917:917,09/02/12 12:20:22,STABLE BEAMS,4000,73332.888,72828.358,16.4,PXL
202087:3021,918:918,09/02/12 12:20:46,STABLE BEAMS,4000,72509.749,71863.687,16.2,PXL
202087:3021,919:919,09/02/12 12:21:09,STABLE BEAMS,4000,72798.607,72292.657,16.2,PXL
202087:3021,920:920,09/02/12 12:21:32,STABLE BEAMS,4000,72317.987,71818.993,16.1,PXL
202087:3021,921:921,09/02/12 12:21:56,STABLE BEAMS,4000,73307.540,72802.451,16.4,PXL
202087:3021,922:922,09/02/12 12:22:19,STABLE BEAMS,4000,72792.853,72294.222,16.2,PXL
202087:3021,923:923,09/02/12 12:22:42,STABLE BEAMS,4000,72395.563,71899.653,16.2,PXL
202087:3021,924:924,09/02/12 12:23:06,STABLE BEAMS,4000,73344.663,72693.362,16.4,PXL
202087:3021,925:925,09/02/12 12:23:29,STABLE BEAMS,4000,72731.736,72231.342,16.2,PXL
202087:3021,926:926,09/02/12 12:23:52,STABLE BEAMS,4000,73082.144,72580.069,16.3,PXL
202087:3021,927:927,09/02/12 12:24:15,STABLE BEAMS,4000,72028.685,71533.128,16.1,PXL
202087:3021,928:928,09/02/12 12:24:39,STABLE BEAMS,4000,72306.611,71113.552,16.1,PXL
202087:3021,929:929,09/02/12 12:25:02,STABLE BEAMS,4000,71718.167,71225.463,16.0,PXL
202087:3021,930:930,09/02/12 12:25:25,STABLE BEAMS,4000,71300.724,70811.601,15.9,PXL
202087:3021,931:931,09/02/12 12:25:49,STABLE BEAMS,4000,73351.088,72705.599,16.4,PXL
202087:3021,932:932,09/02/12 12:26:12,STABLE BEAMS,4000,73593.330,73093.632,16.4,PXL
202087:3021,933:933,09/02/12 12:26:35,STABLE BEAMS,4000,72995.337,72497.509,16.3,PXL
202087:3021,934:934,09/02/12 12:26:59,STABLE BEAMS,4000,71175.753,70685.352,15.9,PXL
202087:3021,935:935,09/02/12 12:27:22,STABLE BEAMS,4000,72648.510,72152.320,16.2,PXL
202087:3021,936:936,09/02/12 12:27:45,STABLE BEAMS,4000,72078.261,71583.804,16.1,PXL
202087:3021,937:937,09/02/12 12:28:09,STABLE BEAMS,4000,71860.985,71368.019,16.0,PXL
202087:3021,938:938,09/02/12 12:28:32,STABLE BEAMS,4000,73238.512,72739.758,16.3,PXL
202087:3021,939:939,09/02/12 12:28:55,STABLE BEAMS,4000,72699.269,72200.552,16.2,PXL
202087:3021,940:940,09/02/12 12:29:19,STABLE BEAMS,4000,71838.295,71347.639,16.0,PXL
202087:3021,941:941,09/02/12 12:29:42,STABLE BEAMS,4000,73285.464,72790.054,16.3,PXL
202087:3021,942:942,09/02/12 12:30:05,STABLE BEAMS,4000,71279.741,70791.475,15.9,PXL
202087:3021,943:943,09/02/12 12:30:29,STABLE BEAMS,4000,72346.841,71850.542,16.1,PXL
202087:3021,944:944,09/02/12 12:30:52,STABLE BEAMS,4000,71332.742,70847.680,15.9,PXL
202087:3021,945:945,09/02/12 12:31:15,STABLE BEAMS,4000,72196.698,71559.201,16.1,PXL
202087:3021,946:946,09/02/12 12:31:39,STABLE BEAMS,4000,71292.563,70808.487,15.9,PXL
202087:3021,947:947,09/02/12 12:32:02,STABLE BEAMS,4000,72861.397,72365.939,16.3,PXL
202087:3021,948:948,09/02/12 12:32:25,STABLE BEAMS,4000,73439.830,72940.439,16.4,PXL
202087:3021,949:949,09/02/12 12:32:49,STABLE BEAMS,4000,72562.665,72070.690,16.2,PXL
202087:3021,950:950,09/02/12 12:33:12,STABLE BEAMS,4000,71950.842,71459.418,16.1,PXL
202087:3021,951:951,09/02/12 12:33:35,STABLE BEAMS,4000,72346.010,71856.228,16.1,PXL
202087:3021,952:952,09/02/12 12:33:59,STABLE BEAMS,4000,72143.919,71654.062,16.1,PXL
202087:3021,953:953,09/02/12 12:34:22,STABLE BEAMS,4000,72465.518,71832.169,16.2,PXL
202087:3021,954:954,09/02/12 12:34:45,STABLE BEAMS,4000,72831.883,72334.441,16.2,PXL
202087:3021,955:955,09/02/12 12:35:09,STABLE BEAMS,4000,72390.276,71750.346,16.1,PXL
202087:3021,956:956,09/02/12 12:35:32,STABLE BEAMS,4000,71907.419,71420.606,16.0,PXL
202087:3021,957:957,09/02/12 12:35:55,STABLE BEAMS,4000,72438.724,71947.589,16.2,PXL
202087:3021,958:958,09/02/12 12:36:19,STABLE BEAMS,4000,72217.226,71726.871,16.1,PXL
202087:3021,959:959,09/02/12 12:36:42,STABLE BEAMS,4000,71348.495,70865.466,15.9,PXL
202087:3021,960:960,09/02/12 12:37:05,STABLE BEAMS,4000,71356.987,70874.613,15.9,PXL
202087:3021,961:961,09/02/12 12:37:29,STABLE BEAMS,4000,70706.476,70227.793,15.8,PXL
202087:3021,962:962,09/02/12 12:37:52,STABLE BEAMS,4000,72337.895,71845.997,16.1,PXL
202087:3021,963:963,09/02/12 12:38:15,STABLE BEAMS,4000,72175.556,71688.371,16.1,PXL
202087:3021,964:964,09/02/12 12:38:39,STABLE BEAMS,4000,71874.786,71390.350,16.0,PXL
202087:3021,965:965,09/02/12 12:39:02,STABLE BEAMS,4000,71363.065,70882.791,15.9,PXL
202087:3021,966:966,09/02/12 12:39:25,STABLE BEAMS,4000,71687.577,71205.837,16.0,PXL
202087:3021,967:967,09/02/12 12:39:49,STABLE BEAMS,4000,71836.849,71354.824,16.0,PXL
202087:3021,968:968,09/02/12 12:40:12,STABLE BEAMS,4000,72254.213,71502.046,16.1,PXL
202087:3021,969:969,09/02/12 12:40:35,STABLE BEAMS,4000,69435.116,68965.735,15.5,PXL
202087:3021,970:970,09/02/12 12:40:59,STABLE BEAMS,4000,71398.332,70919.250,15.9,PXL
202087:3021,971:971,09/02/12 12:41:22,STABLE BEAMS,4000,71911.192,71430.107,16.0,PXL
202087:3021,972:972,09/02/12 12:41:45,STABLE BEAMS,4000,71355.387,70875.879,15.9,PXL
202087:3021,973:973,09/02/12 12:42:09,STABLE BEAMS,4000,71600.077,71118.208,16.0,PXL
202087:3021,974:974,09/02/12 12:42:32,STABLE BEAMS,4000,70811.221,70334.661,15.8,PXL
202087:3021,975:975,09/02/12 12:42:55,STABLE BEAMS,4000,70464.325,69992.214,15.7,PXL
202087:3021,976:976,09/02/12 12:43:19,STABLE BEAMS,4000,70421.721,69951.304,15.7,PXL
202087:3021,977:977,09/02/12 12:43:42,STABLE BEAMS,4000,71093.221,70618.318,15.9,PXL
202087:3021,978:978,09/02/12 12:44:05,STABLE BEAMS,4000,71246.283,70771.070,15.9,PXL
202087:3021,979:979,09/02/12 12:44:29,STABLE BEAMS,4000,71245.014,70623.757,15.9,PXL
202087:3021,980:980,09/02/12 12:44:52,STABLE BEAMS,4000,70082.292,69612.741,15.6,PXL
202087:3021,981:981,09/02/12 12:45:15,STABLE BEAMS,4000,70438.675,69970.258,15.7,PXL
202087:3021,982:982,09/02/12 12:45:39,STABLE BEAMS,4000,70453.062,63128.057,15.7,PXL
202087:3021,983:983,09/02/12 12:46:02,STABLE BEAMS,4000,70789.560,70315.978,15.8,PXL
202087:3021,984:984,09/02/12 12:46:25,STABLE BEAMS,4000,71579.230,71101.081,16.0,PXL
202087:3021,985:985,09/02/12 12:46:49,STABLE BEAMS,4000,71012.424,70538.771,15.8,PXL
202087:3021,986:986,09/02/12 12:47:12,STABLE BEAMS,4000,71476.773,71000.023,15.9,PXL
202087:3021,987:987,09/02/12 12:47:35,STABLE BEAMS,4000,70913.160,70442.296,15.8,PXL
202087:3021,988:988,09/02/12 12:47:59,STABLE BEAMS,4000,70984.492,70512.445,15.8,PXL
202087:3021,989:989,09/02/12 12:48:22,STABLE BEAMS,4000,70452.385,69985.286,15.7,PXL
202087:3021,990:990,09/02/12 12:48:45,STABLE BEAMS,4000,71135.665,70661.902,15.9,PXL
202087:3021,991:991,09/02/12 12:49:09,STABLE BEAMS,4000,71018.462,70546.900,15.8,PXL
202087:3021,992:992,09/02/12 12:49:32,STABLE BEAMS,4000,70122.267,69653.149,15.6,PXL
202087:3021,993:993,09/02/12 12:49:55,STABLE BEAMS,4000,72268.765,71790.345,16.1,PXL
202087:3021,994:994,09/02/12 12:50:19,STABLE BEAMS,4000,70805.399,70337.375,15.8,PXL
202087:3021,995:995,09/02/12 12:50:42,STABLE BEAMS,4000,70730.635,70260.983,15.8,PXL
202087:3021,996:996,09/02/12 12:51:05,STABLE BEAMS,4000,70557.642,69946.613,15.7,PXL
202087:3021,997:997,09/02/12 12:51:29,STABLE BEAMS,4000,70633.243,70160.706,15.8,PXL
202087:3021,998:998,09/02/12 12:51:52,STABLE BEAMS,4000,70234.245,69765.080,15.7,PXL
202087:3021,999:999,09/02/12 12:52:15,STABLE BEAMS,4000,69705.336,69241.795,15.5,PXL
202087:3021,1000:1000,09/02/12 12:52:39,STABLE BEAMS,4000,69573.666,69112.393,15.5,PXL
202087:3021,1001:1001,09/02/12 12:53:02,STABLE BEAMS,4000,69464.380,69005.221,15.5,PXL
202087:3021,1002:1002,09/02/12 12:53:25,STABLE BEAMS,4000,70465.588,69999.106,15.7,PXL
202087:3021,1003:1003,09/02/12 12:53:49,STABLE BEAMS,4000,70522.773,70056.617,15.7,PXL
202087:3021,1004:1004,09/02/12 12:54:12,STABLE BEAMS,4000,71124.032,70652.480,15.9,PXL
202087:3021,1005:1005,09/02/12 12:54:35,STABLE BEAMS,4000,70169.679,69011.178,15.7,PXL
202087:3021,1006:1006,09/02/12 12:54:59,STABLE BEAMS,4000,70823.940,70357.919,15.8,PXL
202087:3021,1007:1007,09/02/12 12:55:22,STABLE BEAMS,4000,70402.628,69937.266,15.7,PXL
202087:3021,1008:1008,09/02/12 12:55:45,STABLE BEAMS,4000,70868.860,70396.165,15.8,PXL
202087:3021,1009:1009,09/02/12 12:56:09,STABLE BEAMS,4000,69552.968,69098.091,15.5,PXL
202087:3021,1010:1010,09/02/12 12:56:32,STABLE BEAMS,4000,69768.467,69305.902,15.6,PXL
202087:3021,1011:1011,09/02/12 12:56:55,STABLE BEAMS,4000,70022.541,69560.392,15.6,PXL
202087:3021,1012:1012,09/02/12 12:57:19,STABLE BEAMS,4000,69011.100,68556.317,15.4,PXL
202087:3021,1013:1013,09/02/12 12:57:42,STABLE BEAMS,4000,69866.377,69403.862,15.6,PXL
202087:3021,1014:1014,09/02/12 12:58:05,STABLE BEAMS,4000,69973.416,69510.192,15.6,PXL
202087:3021,1015:1015,09/02/12 12:58:29,STABLE BEAMS,4000,69981.520,69518.942,15.6,PXL
202087:3021,1016:1016,09/02/12 12:58:52,STABLE BEAMS,4000,69674.484,69074.587,15.5,PXL
202087:3021,1017:1017,09/02/12 12:59:15,STABLE BEAMS,4000,69339.842,68883.585,15.5,PXL
202087:3021,1018:1018,09/02/12 12:59:39,STABLE BEAMS,4000,71656.720,71187.369,16.0,PXL
202087:3021,1019:1019,09/02/12 13:00:02,STABLE BEAMS,4000,69780.459,69317.814,15.6,PXL
202087:3021,1020:1020,09/02/12 13:00:25,STABLE BEAMS,4000,69514.371,69056.271,15.5,PXL
202087:3021,1021:1021,09/02/12 13:00:49,STABLE BEAMS,4000,70546.818,70079.798,15.7,PXL
202087:3021,1022:1022,09/02/12 13:01:12,STABLE BEAMS,4000,69152.479,68699.530,15.4,PXL
202087:3021,1023:1023,09/02/12 13:01:35,STABLE BEAMS,4000,70439.039,69976.959,15.7,PXL
202087:3021,1024:1024,09/02/12 13:01:59,STABLE BEAMS,4000,69561.988,69106.357,15.5,PXL
202087:3021,1025:1025,09/02/12 13:02:22,STABLE BEAMS,4000,69666.819,69209.804,15.5,PXL
202087:3021,1026:1026,09/02/12 13:02:45,STABLE BEAMS,4000,70447.035,69984.198,15.7,PXL
202087:3021,1027:1027,09/02/12 13:03:09,STABLE BEAMS,4000,69383.379,68926.836,15.5,PXL
202087:3021,1028:1028,09/02/12 13:03:32,STABLE BEAMS,4000,68966.863,68516.510,15.4,PXL
202087:3021,1029:1029,09/02/12 13:03:55,STABLE BEAMS,4000,68837.687,68387.488,15.4,PXL
202087:3021,1030:1030,09/02/12 13:04:19,STABLE BEAMS,4000,69844.193,69386.714,15.6,PXL
202087:3021,1031:1031,09/02/12 13:04:42,STABLE BEAMS,4000,69015.773,68564.410,15.4,PXL
202087:3021,1032:1032,09/02/12 13:05:05,STABLE BEAMS,4000,69109.295,68483.165,15.4,PXL
202087:3021,1033:1033,09/02/12 13:05:29,STABLE BEAMS,4000,68915.404,68464.698,15.4,PXL
202087:3021,1034:1034,09/02/12 13:05:52,STABLE BEAMS,4000,69733.046,69276.294,15.6,PXL
202087:3021,1035:1035,09/02/12 13:06:15,STABLE BEAMS,4000,68714.668,68265.274,15.3,PXL
202087:3021,1036:1036,09/02/12 13:06:39,STABLE BEAMS,4000,68534.766,68087.234,15.3,PXL
202087:3021,1037:1037,09/02/12 13:07:02,STABLE BEAMS,4000,69263.456,68810.473,15.5,PXL
202087:3021,1038:1038,09/02/12 13:07:25,STABLE BEAMS,4000,68867.793,68416.709,15.4,PXL
202087:3021,1039:1039,09/02/12 13:07:49,STABLE BEAMS,4000,69645.488,69187.221,15.5,PXL
202087:3021,1040:1040,09/02/12 13:08:12,STABLE BEAMS,4000,69527.722,69072.316,15.5,PXL
202087:3021,1041:1041,09/02/12 13:08:35,STABLE BEAMS,4000,68819.395,68368.628,15.4,PXL
202087:3021,1042:1042,09/02/12 13:08:59,STABLE BEAMS,4000,68439.053,67990.777,15.3,PXL
202087:3021,1043:1043,09/02/12 13:09:22,STABLE BEAMS,4000,68753.253,68305.670,15.3,PXL
202087:3021,1044:1044,09/02/12 13:09:45,STABLE BEAMS,4000,68627.474,68181.396,15.3,PXL
202087:3021,1045:1045,09/02/12 13:10:09,STABLE BEAMS,4000,67821.801,67381.638,15.1,PXL
202087:3021,1046:1046,09/02/12 13:10:32,STABLE BEAMS,4000,68365.860,67921.482,15.3,PXL
202087:3021,1047:1047,09/02/12 13:10:55,STABLE BEAMS,4000,69374.057,68922.431,15.5,PXL
202087:3021,1048:1048,09/02/12 13:11:19,STABLE BEAMS,4000,67874.740,67433.554,15.1,PXL
202087:3021,1049:1049,09/02/12 13:11:42,STABLE BEAMS,4000,69779.810,69182.495,15.6,PXL
202087:3021,1050:1050,09/02/12 13:12:05,STABLE BEAMS,4000,68260.517,67815.459,15.2,PXL
202087:3021,1051:1051,09/02/12 13:12:29,STABLE BEAMS,4000,68608.682,68163.412,15.3,PXL
202087:3021,1052:1052,09/02/12 13:12:52,STABLE BEAMS,4000,67945.224,67504.260,15.2,PXL
202087:3021,1053:1053,09/02/12 13:13:15,STABLE BEAMS,4000,68758.631,68174.183,15.3,PXL
202087:3021,1054:1054,09/02/12 13:13:39,STABLE BEAMS,4000,69470.976,69021.499,15.5,PXL
202087:3021,1055:1055,09/02/12 13:14:02,STABLE BEAMS,4000,68059.581,67618.555,15.2,PXL
202087:3021,1056:1056,09/02/12 13:14:25,STABLE BEAMS,4000,68262.851,67821.873,15.2,PXL
202087:3021,1057:1057,09/02/12 13:14:49,STABLE BEAMS,4000,68623.041,68181.108,15.3,PXL
202087:3021,1058:1058,09/02/12 13:15:12,STABLE BEAMS,4000,67333.811,66898.162,15.0,PXL
202087:3021,1059:1059,09/02/12 13:15:35,STABLE BEAMS,4000,68587.779,68140.586,15.3,PXL
202087:3021,1060:1060,09/02/12 13:15:58,STABLE BEAMS,4000,68066.342,67626.634,15.2,PXL
202087:3021,1061:1061,09/02/12 13:16:22,STABLE BEAMS,4000,69126.397,68681.914,15.4,PXL
202087:3021,1062:1062,09/02/12 13:16:45,STABLE BEAMS,4000,68790.035,68347.027,15.3,PXL
202087:3021,1063:1063,09/02/12 13:17:08,STABLE BEAMS,4000,67639.316,67205.071,15.1,PXL
202087:3021,1064:1064,09/02/12 13:17:32,STABLE BEAMS,4000,68193.800,67755.314,15.2,PXL
202087:3021,1065:1065,09/02/12 13:17:55,STABLE BEAMS,4000,68239.409,67800.630,15.2,PXL
202087:3021,1066:1066,09/02/12 13:18:18,STABLE BEAMS,4000,68689.411,68250.485,15.3,PXL
202087:3021,1067:1067,09/02/12 13:18:42,STABLE BEAMS,4000,68880.273,68440.128,15.4,PXL
202087:3021,1068:1068,09/02/12 13:19:05,STABLE BEAMS,4000,67671.294,67238.198,15.1,PXL
202087:3021,1069:1069,09/02/12 13:19:28,STABLE BEAMS,4000,67998.225,67565.077,15.2,PXL
202087:3021,1070:1070,09/02/12 13:19:52,STABLE BEAMS,4000,67869.037,67300.973,15.1,PXL
202087:3021,1071:1071,09/02/12 13:20:15,STABLE BEAMS,4000,69257.451,68816.281,15.5,PXL
202087:3021,1072:1072,09/02/12 13:20:38,STABLE BEAMS,4000,67576.366,67005.346,15.1,PXL
202087:3021,1073:1073,09/02/12 13:21:02,STABLE BEAMS,4000,67789.954,67358.132,15.1,PXL
202087:3021,1074:1074,09/02/12 13:21:25,STABLE BEAMS,4000,67422.519,66991.689,15.0,PXL
202087:3021,1075:1075,09/02/12 13:21:48,STABLE BEAMS,4000,69330.759,68887.735,15.5,PXL
202087:3021,1076:1076,09/02/12 13:22:12,STABLE BEAMS,4000,68169.824,67738.309,15.2,PXL
202087:3021,1077:1077,09/02/12 13:22:35,STABLE BEAMS,4000,67785.361,67352.890,15.1,PXL
202087:3021,1078:1078,09/02/12 13:22:58,STABLE BEAMS,4000,67482.383,67051.171,15.1,PXL
202087:3021,1079:1079,09/02/12 13:23:22,STABLE BEAMS,4000,68722.584,68287.570,15.3,PXL
202087:3021,1080:1080,09/02/12 13:23:45,STABLE BEAMS,4000,67567.773,67137.366,15.1,PXL
202087:3021,1081:1081,09/02/12 13:24:08,STABLE BEAMS,4000,68272.764,67840.598,15.2,PXL
202087:3021,1082:1082,09/02/12 13:24:32,STABLE BEAMS,4000,66878.039,65797.959,14.9,PXL
202087:3021,1083:1083,09/02/12 13:24:55,STABLE BEAMS,4000,66988.896,66428.199,14.9,PXL
202087:3021,1084:1084,09/02/12 13:25:18,STABLE BEAMS,4000,68369.149,67798.267,15.3,PXL
202087:3021,1085:1085,09/02/12 13:25:42,STABLE BEAMS,4000,67102.570,66679.153,15.0,PXL
202087:3021,1086:1086,09/02/12 13:26:05,STABLE BEAMS,4000,67780.546,67352.173,15.1,PXL
202087:3021,1087:1087,09/02/12 13:26:28,STABLE BEAMS,4000,67906.547,67480.094,15.1,PXL
202087:3021,1088:1088,09/02/12 13:26:52,STABLE BEAMS,4000,68159.921,67733.922,15.2,PXL
202087:3021,1089:1089,09/02/12 13:27:15,STABLE BEAMS,4000,65845.444,65432.593,14.7,PXL
202087:3021,1090:1090,09/02/12 13:27:38,STABLE BEAMS,4000,67405.229,66984.620,15.0,PXL
202087:3021,1091:1091,09/02/12 13:28:02,STABLE BEAMS,4000,67034.647,66613.669,15.0,PXL
202087:3021,1092:1092,09/02/12 13:28:25,STABLE BEAMS,4000,66005.490,65590.975,14.7,PXL
202087:3021,1093:1093,09/02/12 13:28:48,STABLE BEAMS,4000,66602.777,54501.052,14.9,PXL
202088:3021,1:1,09/02/12 13:32:00,STABLE BEAMS,4000,67693.626,27453.150,15.1,PXL
202088:3021,2:2,09/02/12 13:32:23,STABLE BEAMS,4000,66389.218,65975.613,14.8,PXL
202088:3021,3:3,09/02/12 13:32:46,STABLE BEAMS,4000,67040.213,66621.211,15.0,PXL
202088:3021,4:4,09/02/12 13:33:10,STABLE BEAMS,4000,66488.961,66074.734,14.8,PXL
202088:3021,5:5,09/02/12 13:33:33,STABLE BEAMS,4000,66033.126,65623.720,14.7,PXL
202088:3021,6:6,09/02/12 13:33:56,STABLE BEAMS,4000,64350.914,61502.742,14.4,PXL
202088:3021,7:7,09/02/12 13:34:20,STABLE BEAMS,4000,65487.548,65078.905,14.6,PXL
202088:3021,8:8,09/02/12 13:34:43,STABLE BEAMS,4000,65942.478,65531.656,14.7,PXL
202088:3021,9:9,09/02/12 13:35:06,STABLE BEAMS,4000,65671.074,65134.542,14.7,PXL
202088:3021,10:10,09/02/12 13:35:30,STABLE BEAMS,4000,66000.203,65587.041,14.7,PXL
202088:3021,11:11,09/02/12 13:35:53,STABLE BEAMS,4000,66196.182,65782.455,14.8,PXL
202088:3021,12:12,09/02/12 13:36:16,STABLE BEAMS,4000,66117.405,65707.477,14.7,PXL
202088:3021,13:13,09/02/12 13:36:40,STABLE BEAMS,4000,66460.158,66047.440,14.8,PXL
202088:3021,14:14,09/02/12 13:37:03,STABLE BEAMS,4000,65065.785,64659.775,14.5,PXL
202088:3021,15:15,09/02/12 13:37:26,STABLE BEAMS,4000,66084.989,65675.923,14.7,PXL
202088:3021,16:16,09/02/12 13:37:50,STABLE BEAMS,4000,65988.075,65580.269,14.7,PXL
202088:3021,17:17,09/02/12 13:38:13,STABLE BEAMS,4000,65853.930,65446.294,14.7,PXL
202088:3021,18:18,09/02/12 13:38:36,STABLE BEAMS,4000,66184.754,65775.070,14.8,PXL
202088:3021,19:19,09/02/12 13:39:00,STABLE BEAMS,4000,65565.937,65158.772,14.6,PXL
202088:3021,20:20,09/02/12 13:39:23,STABLE BEAMS,4000,67426.423,67007.030,15.0,PXL
202088:3021,21:21,09/02/12 13:39:46,STABLE BEAMS,4000,65086.120,64681.284,14.5,PXL
202088:3021,22:22,09/02/12 13:40:10,STABLE BEAMS,4000,65682.855,65276.935,14.7,PXL
202088:3021,23:23,09/02/12 13:40:33,STABLE BEAMS,4000,66447.416,66034.777,14.8,PXL
202088:3021,24:24,09/02/12 13:40:56,STABLE BEAMS,4000,66557.783,66147.122,14.8,PXL
202088:3021,25:25,09/02/12 13:41:20,STABLE BEAMS,4000,66500.161,66087.860,14.8,PXL
202088:3021,26:26,09/02/12 13:41:43,STABLE BEAMS,4000,65020.928,64619.749,14.5,PXL
202088:3021,27:27,09/02/12 13:42:06,STABLE BEAMS,4000,65638.891,65236.525,14.6,PXL
202088:3021,28:28,09/02/12 13:42:30,STABLE BEAMS,4000,65407.189,65003.627,14.6,PXL
202088:3021,29:29,09/02/12 13:42:53,STABLE BEAMS,4000,64754.760,64351.986,14.4,PXL
202088:3021,30:30,09/02/12 13:43:16,STABLE BEAMS,4000,64548.754,64018.163,14.4,PXL
202088:3021,31:31,09/02/12 13:43:40,STABLE BEAMS,4000,65049.634,64646.977,14.5,PXL
202088:3021,32:32,09/02/12 13:44:03,STABLE BEAMS,4000,65192.788,64791.200,14.5,PXL
202088:3021,33:33,09/02/12 13:44:26,STABLE BEAMS,4000,64489.845,64095.167,14.4,PXL
202088:3021,34:34,09/02/12 13:44:50,STABLE BEAMS,4000,65525.006,64993.599,14.6,PXL
202088:3021,35:35,09/02/12 13:45:13,STABLE BEAMS,4000,65427.871,64165.767,14.6,PXL
202088:3021,36:36,09/02/12 13:45:36,STABLE BEAMS,4000,65695.438,65158.706,14.7,PXL
202088:3021,37:37,09/02/12 13:46:00,STABLE BEAMS,4000,65736.841,65201.086,14.7,PXL
202088:3021,38:38,09/02/12 13:46:23,STABLE BEAMS,4000,65194.632,64792.381,14.5,PXL
202088:3021,39:39,09/02/12 13:46:46,STABLE BEAMS,4000,65273.323,64871.239,14.6,PXL
202088:3021,40:40,09/02/12 13:47:10,STABLE BEAMS,4000,64979.531,64576.658,14.5,PXL
202088:3021,41:41,09/02/12 13:47:33,STABLE BEAMS,4000,65650.273,65245.211,14.6,PXL
202088:3021,42:42,09/02/12 13:47:56,STABLE BEAMS,4000,65065.785,64666.932,14.5,PXL
202088:3021,43:43,09/02/12 13:48:19,STABLE BEAMS,4000,65455.495,65054.253,14.6,PXL
202088:3021,44:44,09/02/12 13:48:43,STABLE BEAMS,4000,64475.521,64081.575,14.4,PXL
202088:3021,45:45,09/02/12 13:49:06,STABLE BEAMS,4000,65077.384,64679.761,14.5,PXL
202088:3021,46:46,09/02/12 13:49:29,STABLE BEAMS,4000,65755.508,65351.111,14.7,PXL
202088:3021,47:47,09/02/12 13:49:53,STABLE BEAMS,4000,65277.369,64877.872,14.6,PXL
202088:3021,48:48,09/02/12 13:50:16,STABLE BEAMS,4000,64975.012,64576.715,14.5,PXL
202088:3021,49:49,09/02/12 13:50:39,STABLE BEAMS,4000,65317.207,64917.466,14.6,PXL
202088:3021,50:50,09/02/12 13:51:03,STABLE BEAMS,4000,63915.737,63524.573,14.3,PXL
202088:3021,51:51,09/02/12 13:51:26,STABLE BEAMS,4000,65527.841,65125.500,14.6,PXL
202088:3021,52:52,09/02/12 13:51:49,STABLE BEAMS,4000,64555.338,64160.905,14.4,PXL
202088:3021,53:53,09/02/12 13:52:13,STABLE BEAMS,4000,64044.943,63654.909,14.3,PXL
202088:3021,54:54,09/02/12 13:52:36,STABLE BEAMS,4000,64868.184,64472.488,14.5,PXL
202088:3021,55:55,09/02/12 13:52:59,STABLE BEAMS,4000,65010.758,64611.592,14.5,PXL
202088:3021,56:56,09/02/12 13:53:23,STABLE BEAMS,4000,64923.826,64529.089,14.5,PXL
202088:3021,57:57,09/02/12 13:53:46,STABLE BEAMS,4000,64211.465,63189.218,14.3,PXL
202088:3021,58:58,09/02/12 13:54:09,STABLE BEAMS,4000,64128.187,63736.363,14.3,PXL
202088:3021,59:59,09/02/12 13:54:33,STABLE BEAMS,4000,64675.210,64280.691,14.4,PXL
202088:3021,60:60,09/02/12 13:54:56,STABLE BEAMS,4000,65613.133,65213.549,14.6,PXL
202088:3021,61:61,09/02/12 13:55:19,STABLE BEAMS,4000,65476.017,65075.304,14.6,PXL
202088:3021,62:62,09/02/12 13:55:43,STABLE BEAMS,4000,64113.321,63721.589,14.3,PXL
202088:3021,63:63,09/02/12 13:56:06,STABLE BEAMS,4000,64097.073,63704.799,14.3,PXL
202088:3021,64:64,09/02/12 13:56:29,STABLE BEAMS,4000,64615.954,64221.151,14.4,PXL
202088:3021,65:65,09/02/12 13:56:53,STABLE BEAMS,4000,64642.879,64251.143,14.4,PXL
202088:3021,66:66,09/02/12 13:57:16,STABLE BEAMS,4000,65769.371,65242.559,14.7,PXL
202088:3021,67:67,09/02/12 13:57:39,STABLE BEAMS,4000,64289.182,63898.947,14.3,PXL
202088:3021,68:68,09/02/12 13:58:03,STABLE BEAMS,4000,65069.866,64677.494,14.5,PXL
202088:3021,69:69,09/02/12 13:58:26,STABLE BEAMS,4000,64318.281,63794.730,14.3,PXL
202088:3021,70:70,09/02/12 13:58:49,STABLE BEAMS,4000,65162.130,64765.944,14.5,PXL
202088:3021,71:71,09/02/12 13:59:13,STABLE BEAMS,4000,64802.105,64410.052,14.5,PXL
202088:3021,72:72,09/02/12 13:59:36,STABLE BEAMS,4000,64283.030,63894.118,14.3,PXL
202088:3021,73:73,09/02/12 13:59:59,STABLE BEAMS,4000,65310.241,64917.727,14.6,PXL
202088:3021,74:74,09/02/12 14:00:23,STABLE BEAMS,4000,64476.198,64088.051,14.4,PXL
202088:3021,75:75,09/02/12 14:00:46,STABLE BEAMS,4000,63496.485,63111.696,14.2,PXL
202088:3021,76:76,09/02/12 14:01:09,STABLE BEAMS,4000,64610.405,64094.814,14.4,PXL
202088:3021,77:77,09/02/12 14:01:33,STABLE BEAMS,4000,65646.864,65251.014,14.6,PXL
202088:3021,78:78,09/02/12 14:01:56,STABLE BEAMS,4000,65178.577,64784.899,14.5,PXL
202088:3021,79:79,09/02/12 14:02:19,STABLE BEAMS,4000,64229.124,63842.465,14.3,PXL
202088:3021,80:80,09/02/12 14:02:43,STABLE BEAMS,4000,63496.565,63113.045,14.2,PXL
202088:3021,81:81,09/02/12 14:03:06,STABLE BEAMS,4000,64472.055,64081.354,14.4,PXL
202088:3021,82:82,09/02/12 14:03:29,STABLE BEAMS,4000,63755.134,63370.053,14.2,PXL
202088:3021,83:83,09/02/12 14:03:53,STABLE BEAMS,4000,64258.308,63874.043,14.3,PXL
202088:3021,84:84,09/02/12 14:04:16,STABLE BEAMS,4000,64340.118,63954.077,14.4,PXL
202088:3021,85:85,09/02/12 14:04:39,STABLE BEAMS,4000,64359.080,63971.639,14.4,PXL
202088:3021,86:86,09/02/12 14:05:03,STABLE BEAMS,4000,63869.196,63484.064,14.2,PXL
202088:3021,87:87,09/02/12 14:05:26,STABLE BEAMS,4000,63198.794,62819.602,14.1,PXL
202088:3021,88:88,09/02/12 14:05:49,STABLE BEAMS,4000,63766.790,63381.001,14.2,PXL
202088:3021,89:89,09/02/12 14:06:13,STABLE BEAMS,4000,64285.807,63770.878,14.3,PXL
202088:3021,90:90,09/02/12 14:06:36,STABLE BEAMS,4000,63607.086,63224.807,14.2,PXL
202088:3021,91:91,09/02/12 14:06:59,STABLE BEAMS,4000,63915.333,63403.372,14.3,PXL
202088:3021,92:92,09/02/12 14:07:23,STABLE BEAMS,4000,63783.374,63398.122,14.2,PXL
202088:3021,93:93,09/02/12 14:07:46,STABLE BEAMS,4000,64202.199,63816.986,14.3,PXL
202088:3021,94:94,09/02/12 14:08:09,STABLE BEAMS,4000,65921.005,65393.637,14.7,PXL
202088:3021,95:95,09/02/12 14:08:33,STABLE BEAMS,4000,63246.617,62866.505,14.1,PXL
202088:3021,96:96,09/02/12 14:08:56,STABLE BEAMS,4000,62273.699,61657.189,13.9,PXL
202088:3021,97:97,09/02/12 14:09:19,STABLE BEAMS,4000,64316.312,63932.987,14.3,PXL
202088:3021,98:98,09/02/12 14:09:43,STABLE BEAMS,4000,63185.893,62809.937,14.1,PXL
202088:3021,99:99,09/02/12 14:10:06,STABLE BEAMS,4000,64716.533,64199.448,14.4,PXL
202088:3021,100:100,09/02/12 14:10:29,STABLE BEAMS,4000,63080.243,62703.023,14.1,PXL
202088:3021,101:101,09/02/12 14:10:53,STABLE BEAMS,4000,63993.245,63611.845,14.3,PXL
202088:3021,102:102,09/02/12 14:11:16,STABLE BEAMS,4000,63497.469,63120.929,14.2,PXL
202088:3021,103:103,09/02/12 14:11:39,STABLE BEAMS,4000,64063.427,63680.969,14.3,PXL
202088:3021,104:104,09/02/12 14:12:03,STABLE BEAMS,4000,62408.891,62038.183,13.9,PXL
202088:3021,105:105,09/02/12 14:12:26,STABLE BEAMS,4000,62878.152,62505.913,14.0,PXL
202088:3021,106:106,09/02/12 14:12:49,STABLE BEAMS,4000,62870.987,62500.676,14.0,PXL
202088:3021,107:107,09/02/12 14:13:13,STABLE BEAMS,4000,63900.935,63523.280,14.3,PXL
202088:3021,108:108,09/02/12 14:13:36,STABLE BEAMS,4000,62816.312,62445.068,14.0,PXL
202088:3021,109:109,09/02/12 14:13:59,STABLE BEAMS,4000,63152.531,62779.300,14.1,PXL
202088:3021,110:110,09/02/12 14:14:23,STABLE BEAMS,4000,63169.605,62793.746,14.1,PXL
202088:3021,111:111,09/02/12 14:14:46,STABLE BEAMS,4000,62289.128,61922.245,13.9,PXL
202088:3021,112:112,09/02/12 14:15:09,STABLE BEAMS,4000,62855.581,62486.618,14.0,PXL
202088:3021,113:113,09/02/12 14:15:33,STABLE BEAMS,4000,62937.573,62566.241,14.0,PXL
202088:3021,114:114,09/02/12 14:15:56,STABLE BEAMS,4000,62838.416,62467.670,14.0,PXL
202088:3021,115:115,09/02/12 14:16:19,STABLE BEAMS,4000,62071.699,61705.476,13.8,PXL
202088:3021,116:116,09/02/12 14:16:43,STABLE BEAMS,4000,62510.005,62141.821,13.9,PXL
202088:3021,117:117,09/02/12 14:17:06,STABLE BEAMS,4000,61678.016,61314.116,13.8,PXL
202088:3021,118:118,09/02/12 14:17:29,STABLE BEAMS,4000,62974.866,62605.834,14.0,PXL
202088:3021,119:119,09/02/12 14:17:53,STABLE BEAMS,4000,62548.659,62178.371,14.0,PXL
202088:3021,120:120,09/02/12 14:18:16,STABLE BEAMS,4000,62787.396,62297.026,14.0,PXL
202088:3021,121:121,09/02/12 14:18:39,STABLE BEAMS,4000,62326.655,61963.290,13.9,PXL
202088:3021,122:122,09/02/12 14:19:03,STABLE BEAMS,4000,62846.458,62475.664,14.0,PXL
202088:3021,123:123,09/02/12 14:19:26,STABLE BEAMS,4000,62445.781,62079.224,13.9,PXL
202088:3021,124:124,09/02/12 14:19:49,STABLE BEAMS,4000,62515.896,62149.552,13.9,PXL
202088:3021,125:125,09/02/12 14:20:13,STABLE BEAMS,4000,62700.219,62332.796,14.0,PXL
202088:3021,126:126,09/02/12 14:20:36,STABLE BEAMS,4000,61971.046,61483.334,13.8,PXL
202088:3021,127:127,09/02/12 14:20:59,STABLE BEAMS,4000,62025.703,61662.233,13.8,PXL
202088:3021,128:128,09/02/12 14:21:23,STABLE BEAMS,4000,62644.748,62155.492,14.0,PXL
202088:3021,129:129,09/02/12 14:21:46,STABLE BEAMS,4000,62692.195,62325.445,14.0,PXL
202088:3021,130:130,09/02/12 14:22:09,STABLE BEAMS,4000,62253.934,61890.993,13.9,PXL
202088:3021,131:131,09/02/12 14:22:33,STABLE BEAMS,4000,62558.892,62192.922,14.0,PXL
202088:3021,132:132,09/02/12 14:22:56,STABLE BEAMS,4000,63822.779,63449.416,14.2,PXL
202088:3021,133:133,09/02/12 14:23:19,STABLE BEAMS,4000,61924.379,61562.740,13.8,PXL
202088:3021,134:134,09/02/12 14:23:43,STABLE BEAMS,4000,61010.136,60063.259,13.6,PXL
202088:3021,135:135,09/02/12 14:24:06,STABLE BEAMS,4000,62082.358,61721.660,13.8,PXL
202088:3021,136:136,09/02/12 14:24:29,STABLE BEAMS,4000,62398.243,62034.462,13.9,PXL
202088:3021,137:137,09/02/12 14:24:53,STABLE BEAMS,4000,61554.428,61194.951,13.7,PXL
202088:3021,138:138,09/02/12 14:25:16,STABLE BEAMS,4000,61698.561,61337.008,13.8,PXL
202088:3021,139:139,09/02/12 14:25:39,STABLE BEAMS,4000,62539.269,62174.665,14.0,PXL
202088:3021,140:140,09/02/12 14:26:03,STABLE BEAMS,4000,62907.666,62542.801,14.0,PXL
202088:3021,141:141,09/02/12 14:26:26,STABLE BEAMS,4000,63237.403,62868.096,14.1,PXL
202088:3021,142:142,09/02/12 14:26:49,STABLE BEAMS,4000,62245.972,61883.078,13.9,PXL
202088:3021,143:143,09/02/12 14:27:13,STABLE BEAMS,4000,61537.805,61182.116,13.7,PXL
202088:3021,144:144,09/02/12 14:27:36,STABLE BEAMS,4000,62066.651,61706.664,13.8,PXL
202088:3021,145:145,09/02/12 14:27:59,STABLE BEAMS,4000,61994.465,61633.037,13.8,PXL
202088:3021,146:146,09/02/12 14:28:23,STABLE BEAMS,4000,62604.865,62114.043,14.0,PXL
202088:3021,147:147,09/02/12 14:28:46,STABLE BEAMS,4000,61737.358,61381.750,13.8,PXL
202088:3021,148:148,09/02/12 14:29:09,STABLE BEAMS,4000,62644.048,62281.965,14.0,PXL
202088:3021,149:149,09/02/12 14:29:33,STABLE BEAMS,4000,61488.195,61007.972,13.7,PXL
202088:3021,150:150,09/02/12 14:29:56,STABLE BEAMS,4000,61645.179,61290.103,13.8,PXL
202088:3021,151:151,09/02/12 14:30:19,STABLE BEAMS,4000,62354.086,61993.679,13.9,PXL
202088:3021,152:152,09/02/12 14:30:43,STABLE BEAMS,4000,61701.413,61343.544,13.8,PXL
202088:3021,153:153,09/02/12 14:31:06,STABLE BEAMS,4000,61616.370,61258.995,13.7,PXL
202088:3021,154:154,09/02/12 14:31:29,STABLE BEAMS,4000,61250.990,60896.347,13.7,PXL
202088:3021,155:155,09/02/12 14:31:53,STABLE BEAMS,4000,61751.557,61393.398,13.8,PXL
202088:3021,156:156,09/02/12 14:32:16,STABLE BEAMS,4000,60816.889,60465.976,13.6,PXL
202088:3021,157:157,09/02/12 14:32:39,STABLE BEAMS,4000,62128.206,61765.998,13.9,PXL
202088:3021,158:158,09/02/12 14:33:03,STABLE BEAMS,4000,61325.959,60967.815,13.7,PXL
202088:3021,159:159,09/02/12 14:33:26,STABLE BEAMS,4000,61392.340,60919.005,13.7,PXL
202088:3021,160:160,09/02/12 14:33:49,STABLE BEAMS,4000,61165.350,60811.203,13.6,PXL
202088:3021,161:161,09/02/12 14:34:13,STABLE BEAMS,4000,61832.934,61474.303,13.8,PXL
202088:3021,162:162,09/02/12 14:34:36,STABLE BEAMS,4000,61145.818,60794.230,13.6,PXL
202088:3021,163:163,09/02/12 14:34:59,STABLE BEAMS,4000,60938.161,60462.234,13.6,PXL
202088:3021,164:164,09/02/12 14:35:23,STABLE BEAMS,4000,61748.575,61267.553,13.8,PXL
202088:3021,165:165,09/02/12 14:35:46,STABLE BEAMS,4000,61827.368,61345.733,13.8,PXL
202088:3021,166:166,09/02/12 14:36:09,STABLE BEAMS,4000,60839.910,60490.080,13.6,PXL
202088:3021,167:167,09/02/12 14:36:33,STABLE BEAMS,4000,61323.648,60969.198,13.7,PXL
202088:3021,168:168,09/02/12 14:36:56,STABLE BEAMS,4000,61488.998,61134.821,13.7,PXL
202088:3021,169:169,09/02/12 14:37:19,STABLE BEAMS,4000,60294.815,59948.723,13.5,PXL
202088:3021,170:170,09/02/12 14:37:43,STABLE BEAMS,4000,60889.291,60539.787,13.6,PXL
202088:3021,171:171,09/02/12 14:38:06,STABLE BEAMS,4000,61304.048,60950.937,13.7,PXL
202088:3021,172:172,09/02/12 14:38:29,STABLE BEAMS,4000,61773.325,61416.276,13.8,PXL
202088:3021,173:173,09/02/12 14:38:53,STABLE BEAMS,4000,61341.951,60989.848,13.7,PXL
202088:3021,174:174,09/02/12 14:39:16,STABLE BEAMS,4000,60780.847,60430.142,13.6,PXL
202088:3021,175:175,09/02/12 14:39:39,STABLE BEAMS,4000,60962.047,60612.124,13.6,PXL
202088:3021,176:176,09/02/12 14:40:02,STABLE BEAMS,4000,61241.173,60887.811,13.7,PXL
202088:3021,177:177,09/02/12 14:40:26,STABLE BEAMS,4000,60047.286,59700.213,13.4,PXL
202088:3021,178:178,09/02/12 14:40:49,STABLE BEAMS,4000,61658.872,61304.333,13.8,PXL
202088:3021,179:179,09/02/12 14:41:12,STABLE BEAMS,4000,59008.420,58667.941,13.2,PXL
202088:3021,180:180,09/02/12 14:41:36,STABLE BEAMS,4000,61228.880,60877.426,13.7,PXL
202088:3021,181:181,09/02/12 14:41:59,STABLE BEAMS,4000,61177.233,60826.688,13.6,PXL
202088:3021,182:182,09/02/12 14:42:22,STABLE BEAMS,4000,61373.599,60897.340,13.7,PXL
202088:3021,183:183,09/02/12 14:42:46,STABLE BEAMS,4000,60382.686,60036.090,13.5,PXL
202088:3021,184:184,09/02/12 14:43:09,STABLE BEAMS,4000,60452.499,60106.106,13.5,PXL
202088:3021,185:185,09/02/12 14:43:32,STABLE BEAMS,4000,61374.413,61023.965,13.7,PXL
202088:3021,186:186,09/02/12 14:43:56,STABLE BEAMS,4000,60133.842,59788.674,13.4,PXL
202088:3021,187:187,09/02/12 14:44:19,STABLE BEAMS,4000,60599.290,60130.251,13.5,PXL
202088:3021,188:188,09/02/12 14:44:42,STABLE BEAMS,4000,60299.807,59953.686,13.5,PXL
202088:3021,189:189,09/02/12 14:45:06,STABLE BEAMS,4000,62382.843,62028.509,13.9,PXL
202088:3021,190:190,09/02/12 14:45:29,STABLE BEAMS,4000,60384.109,60038.712,13.5,PXL
202088:3021,191:191,09/02/12 14:45:52,STABLE BEAMS,4000,60807.260,60461.875,13.6,PXL
202088:3021,192:192,09/02/12 14:46:16,STABLE BEAMS,4000,61067.400,60719.316,13.6,PXL
202088:3021,193:193,09/02/12 14:46:39,STABLE BEAMS,4000,61531.083,61179.741,13.7,PXL
202088:3021,194:194,09/02/12 14:47:02,STABLE BEAMS,4000,60529.824,60185.409,13.5,PXL
202088:3021,195:195,09/02/12 14:47:26,STABLE BEAMS,4000,60759.130,60412.803,13.6,PXL
202088:3021,196:196,09/02/12 14:47:49,STABLE BEAMS,4000,59747.593,59288.731,13.3,PXL
202088:3021,197:197,09/02/12 14:48:12,STABLE BEAMS,4000,60555.958,60211.394,13.5,PXL
202088:3021,198:198,09/02/12 14:48:36,STABLE BEAMS,4000,60244.239,59903.256,13.4,PXL
202088:3021,199:199,09/02/12 14:48:59,STABLE BEAMS,4000,60390.824,60047.201,13.5,PXL
202088:3021,200:200,09/02/12 14:49:22,STABLE BEAMS,4000,59794.277,59453.449,13.3,PXL
202088:3021,201:201,09/02/12 14:49:46,STABLE BEAMS,4000,60526.933,60183.745,13.5,PXL
202088:3021,202:202,09/02/12 14:50:09,STABLE BEAMS,4000,60758.982,60413.871,13.6,PXL
202088:3021,203:203,09/02/12 14:50:32,STABLE BEAMS,4000,60501.073,60156.216,13.5,PXL
202088:3021,204:204,09/02/12 14:50:56,STABLE BEAMS,4000,59471.460,59014.125,13.3,PXL
202088:3021,205:205,09/02/12 14:51:19,STABLE BEAMS,4000,60618.104,60151.345,13.5,PXL
202088:3021,206:206,09/02/12 14:51:42,STABLE BEAMS,4000,61071.396,60725.731,13.6,PXL
202088:3021,207:207,09/02/12 14:52:06,STABLE BEAMS,4000,60139.852,59798.258,13.4,PXL
202088:3021,208:208,09/02/12 14:52:29,STABLE BEAMS,4000,59769.532,59431.834,13.3,PXL
202088:3021,209:209,09/02/12 14:52:52,STABLE BEAMS,4000,60698.082,60354.531,13.5,PXL
202088:3021,210:210,09/02/12 14:53:16,STABLE BEAMS,4000,59306.509,58850.442,13.2,PXL
202088:3021,211:211,09/02/12 14:53:39,STABLE BEAMS,4000,59991.525,59064.656,13.4,PXL
202088:3021,212:212,09/02/12 14:54:02,STABLE BEAMS,4000,59363.915,58910.968,13.2,PXL
202088:3021,213:213,09/02/12 14:54:26,STABLE BEAMS,4000,60267.265,59926.755,13.4,PXL
202088:3021,214:214,09/02/12 14:54:49,STABLE BEAMS,4000,59644.680,59307.688,13.3,PXL
202088:3021,215:215,09/02/12 14:55:12,STABLE BEAMS,4000,59607.808,59270.427,13.3,PXL
202088:3021,216:216,09/02/12 14:55:36,STABLE BEAMS,4000,59139.304,58805.167,13.2,PXL
202088:3021,217:217,09/02/12 14:55:59,STABLE BEAMS,4000,59890.980,59553.794,13.4,PXL
202088:3021,218:218,09/02/12 14:56:22,STABLE BEAMS,4000,60883.982,60539.378,13.6,PXL
202088:3021,219:219,09/02/12 14:56:46,STABLE BEAMS,4000,59502.289,59166.101,13.3,PXL
202088:3021,220:220,09/02/12 14:57:09,STABLE BEAMS,4000,59818.800,59482.020,13.3,PXL
202088:3021,221:221,09/02/12 14:57:32,STABLE BEAMS,4000,61224.868,60880.172,13.7,PXL
202088:3021,222:222,09/02/12 14:57:56,STABLE BEAMS,4000,59244.237,58911.877,13.2,PXL
202088:3021,223:223,09/02/12 14:58:19,STABLE BEAMS,4000,61061.356,60718.802,13.6,PXL
202088:3021,224:224,09/02/12 14:58:42,STABLE BEAMS,4000,60794.591,60452.926,13.6,PXL
202088:3021,225:225,09/02/12 14:59:06,STABLE BEAMS,4000,60045.767,59707.109,13.4,PXL
202088:3021,226:226,09/02/12 14:59:29,STABLE BEAMS,4000,60005.718,59668.486,13.4,PXL
202088:3021,227:227,09/02/12 14:59:52,STABLE BEAMS,4000,60507.947,60166.683,13.5,PXL
202088:3021,228:228,09/02/12 15:00:16,STABLE BEAMS,4000,59121.047,58786.422,13.2,PXL
202088:3021,229:229,09/02/12 15:00:39,STABLE BEAMS,4000,59832.800,59495.343,13.3,PXL
202088:3021,230:230,09/02/12 15:01:02,STABLE BEAMS,4000,59675.913,59339.938,13.3,PXL
202088:3021,231:231,09/02/12 15:01:26,STABLE BEAMS,4000,59029.523,58578.537,13.2,PXL
202088:3021,232:232,09/02/12 15:01:49,STABLE BEAMS,4000,58455.609,58128.842,13.0,PXL
202088:3021,233:233,09/02/12 15:02:12,STABLE BEAMS,4000,59100.912,58772.311,13.2,PXL
202088:3021,234:234,09/02/12 15:02:36,STABLE BEAMS,4000,59774.341,59441.995,13.3,PXL
202088:3021,235:235,09/02/12 15:02:59,STABLE BEAMS,4000,59005.643,58675.211,13.2,PXL
202088:3021,236:236,09/02/12 15:03:22,STABLE BEAMS,4000,60063.216,59728.664,13.4,PXL
202088:3021,237:237,09/02/12 15:03:46,STABLE BEAMS,4000,59612.315,59159.857,13.3,PXL
202088:3021,238:238,09/02/12 15:04:09,STABLE BEAMS,4000,57940.899,57617.589,12.9,PXL
202088:3021,239:239,09/02/12 15:04:32,STABLE BEAMS,4000,59733.183,59400.469,13.3,PXL
202088:3021,240:240,09/02/12 15:04:56,STABLE BEAMS,4000,58282.434,57956.635,13.0,PXL
202088:3021,241:241,09/02/12 15:05:19,STABLE BEAMS,4000,59485.580,59156.624,13.3,PXL
202088:3021,242:242,09/02/12 15:05:42,STABLE BEAMS,4000,58918.853,58592.443,13.1,PXL
202088:3021,243:243,09/02/12 15:06:06,STABLE BEAMS,4000,58260.028,57705.975,13.0,PXL
202088:3021,244:244,09/02/12 15:06:29,STABLE BEAMS,4000,59032.613,58704.982,13.2,PXL
202088:3021,245:245,09/02/12 15:06:52,STABLE BEAMS,4000,59105.089,58778.829,13.2,PXL
202088:3021,246:246,09/02/12 15:07:16,STABLE BEAMS,4000,58445.882,58121.508,13.0,PXL
202088:3021,247:247,09/02/12 15:07:39,STABLE BEAMS,4000,59227.955,58899.239,13.2,PXL
202088:3021,248:248,09/02/12 15:08:02,STABLE BEAMS,4000,57629.920,57308.921,12.9,PXL
202088:3021,249:249,09/02/12 15:08:26,STABLE BEAMS,4000,57990.867,57670.757,12.9,PXL
202088:3021,250:250,09/02/12 15:08:49,STABLE BEAMS,4000,58686.992,58364.800,13.1,PXL
202088:3021,251:251,09/02/12 15:09:12,STABLE BEAMS,4000,58734.171,58410.546,13.1,PXL
202088:3021,252:252,09/02/12 15:09:36,STABLE BEAMS,4000,59250.144,58803.398,13.2,PXL
202088:3021,253:253,09/02/12 15:09:59,STABLE BEAMS,4000,58929.462,58604.171,13.1,PXL
202088:3021,254:254,09/02/12 15:10:22,STABLE BEAMS,4000,58497.734,58174.827,13.0,PXL
202088:3021,255:255,09/02/12 15:10:46,STABLE BEAMS,4000,58543.678,58220.517,13.1,PXL
202088:3021,256:256,09/02/12 15:11:09,STABLE BEAMS,4000,59139.333,58814.658,13.2,PXL
202088:3021,257:257,09/02/12 15:11:32,STABLE BEAMS,4000,58240.803,57919.897,13.0,PXL
202088:3021,258:258,09/02/12 15:11:56,STABLE BEAMS,4000,59339.421,59014.241,13.2,PXL
202088:3021,259:259,09/02/12 15:12:19,STABLE BEAMS,4000,58649.038,58327.055,13.1,PXL
202088:3021,260:260,09/02/12 15:12:42,STABLE BEAMS,4000,58947.127,58624.686,13.2,PXL
202088:3021,261:261,09/02/12 15:13:06,STABLE BEAMS,4000,58856.775,58533.063,13.1,PXL
202088:3021,262:262,09/02/12 15:13:29,STABLE BEAMS,4000,58753.436,58430.879,13.1,PXL
202088:3021,263:263,09/02/12 15:13:52,STABLE BEAMS,4000,58932.660,58609.120,13.1,PXL
202088:3021,264:264,09/02/12 15:14:16,STABLE BEAMS,4000,57356.058,57040.600,12.8,PXL
202088:3021,265:265,09/02/12 15:14:39,STABLE BEAMS,4000,59086.690,58761.122,13.2,PXL
202088:3021,266:266,09/02/12 15:15:02,STABLE BEAMS,4000,58363.509,58044.261,13.0,PXL
202088:3021,267:267,09/02/12 15:15:26,STABLE BEAMS,4000,58251.873,57932.070,13.0,PXL
202088:3021,268:268,09/02/12 15:15:49,STABLE BEAMS,4000,57857.917,57540.856,12.9,PXL
202088:3021,269:269,09/02/12 15:16:12,STABLE BEAMS,4000,57968.956,57652.446,12.9,PXL
202088:3021,270:270,09/02/12 15:16:36,STABLE BEAMS,4000,58249.784,57931.158,13.0,PXL
202088:3021,271:271,09/02/12 15:16:59,STABLE BEAMS,4000,58496.408,58174.678,13.0,PXL
202088:3021,272:272,09/02/12 15:17:22,STABLE BEAMS,4000,57650.977,57337.356,12.9,PXL
202088:3021,273:273,09/02/12 15:17:46,STABLE BEAMS,4000,57878.815,57562.796,12.9,PXL
202088:3021,274:274,09/02/12 15:18:09,STABLE BEAMS,4000,58387.179,58067.801,13.0,PXL
202088:3021,275:275,09/02/12 15:18:32,STABLE BEAMS,4000,58344.000,58026.609,13.0,PXL
202088:3021,276:276,09/02/12 15:18:56,STABLE BEAMS,4000,57687.827,57372.274,12.9,PXL
202088:3021,277:277,09/02/12 15:19:19,STABLE BEAMS,4000,57963.498,57647.597,12.9,PXL
202088:3021,278:278,09/02/12 15:19:42,STABLE BEAMS,4000,58342.065,58025.851,13.0,PXL
202088:3021,279:279,09/02/12 15:20:06,STABLE BEAMS,4000,57050.269,56738.775,12.7,PXL
202088:3021,280:280,09/02/12 15:20:29,STABLE BEAMS,4000,58166.580,57850.154,13.0,PXL
202088:3021,281:281,09/02/12 15:20:52,STABLE BEAMS,4000,58124.136,57807.359,13.0,PXL
202088:3021,282:282,09/02/12 15:21:16,STABLE BEAMS,4000,57283.013,56970.820,12.8,PXL
202088:3021,283:283,09/02/12 15:21:39,STABLE BEAMS,4000,58136.076,57819.815,13.0,PXL
202088:3021,284:284,09/02/12 15:22:02,STABLE BEAMS,4000,57590.816,57276.946,12.8,PXL
202088:3021,285:285,09/02/12 15:22:26,STABLE BEAMS,4000,58530.276,58211.286,13.1,PXL
202088:3021,286:286,09/02/12 15:22:49,STABLE BEAMS,4000,58250.205,47857.786,13.0,PXL
202093:3021,1:1,09/02/12 15:42:54,STABLE BEAMS,4000,56863.851,11852.701,12.7,PXL
202093:3021,2:2,09/02/12 15:43:17,STABLE BEAMS,4000,55986.817,55690.087,12.5,PXL
202093:3021,3:3,09/02/12 15:43:40,STABLE BEAMS,4000,56486.753,56186.243,12.6,PXL
202093:3021,4:4,09/02/12 15:44:04,STABLE BEAMS,4000,56170.094,55870.145,12.5,PXL
202093:3021,5:5,09/02/12 15:44:27,STABLE BEAMS,4000,56074.807,55777.611,12.5,PXL
202093:3021,6:6,09/02/12 15:44:50,STABLE BEAMS,4000,57240.819,56938.015,12.8,PXL
202093:3021,7:7,09/02/12 15:45:14,STABLE BEAMS,4000,56171.573,55872.741,12.5,PXL
202093:3021,8:8,09/02/12 15:45:37,STABLE BEAMS,4000,55103.278,54810.129,12.3,PXL
202093:3021,9:9,09/02/12 15:46:00,STABLE BEAMS,4000,56058.394,55762.406,12.5,PXL
202093:3021,10:10,09/02/12 15:46:24,STABLE BEAMS,4000,57547.331,57240.603,12.8,PXL
202093:3021,11:11,09/02/12 15:46:47,STABLE BEAMS,4000,55932.490,55636.607,12.5,PXL
202093:3021,12:12,09/02/12 15:47:10,STABLE BEAMS,4000,55682.218,55387.659,12.4,PXL
202093:3021,13:13,09/02/12 15:47:34,STABLE BEAMS,4000,56419.484,56122.153,12.6,PXL
202093:3021,14:14,09/02/12 15:47:57,STABLE BEAMS,4000,56463.914,56164.091,12.6,PXL
202093:3021,15:15,09/02/12 15:48:20,STABLE BEAMS,4000,55330.843,55037.590,12.3,PXL
202093:3021,16:16,09/02/12 15:48:44,STABLE BEAMS,4000,55821.240,55525.946,12.5,PXL
202093:3021,17:17,09/02/12 15:49:07,STABLE BEAMS,4000,55929.935,55633.506,12.5,PXL
202093:3021,18:18,09/02/12 15:49:30,STABLE BEAMS,4000,56425.516,56127.590,12.6,PXL
202093:3021,19:19,09/02/12 15:49:54,STABLE BEAMS,4000,55640.326,55345.988,12.4,PXL
202093:3021,20:20,09/02/12 15:50:17,STABLE BEAMS,4000,54689.899,54401.683,12.2,PXL
202093:3021,21:21,09/02/12 15:50:40,STABLE BEAMS,4000,56347.486,56050.534,12.6,PXL
202093:3021,22:22,09/02/12 15:51:04,STABLE BEAMS,4000,55821.616,55525.761,12.5,PXL
202093:3021,23:23,09/02/12 15:51:27,STABLE BEAMS,4000,55626.382,55333.231,12.4,PXL
202093:3021,24:24,09/02/12 15:51:50,STABLE BEAMS,4000,56545.405,56137.713,12.6,PXL
202093:3021,25:25,09/02/12 15:52:14,STABLE BEAMS,4000,55696.258,55404.409,12.4,PXL
202093:3021,26:26,09/02/12 15:52:37,STABLE BEAMS,4000,54496.948,54210.839,12.2,PXL
202093:3021,27:27,09/02/12 15:53:00,STABLE BEAMS,4000,54972.804,54684.197,12.3,PXL
202093:3021,28:28,09/02/12 15:53:24,STABLE BEAMS,4000,55846.799,55554.162,12.5,PXL
202093:3021,29:29,09/02/12 15:53:47,STABLE BEAMS,4000,55899.425,55494.154,12.5,PXL
202093:3021,30:30,09/02/12 15:54:10,STABLE BEAMS,4000,55783.838,55492.647,12.4,PXL
202093:3021,31:31,09/02/12 15:54:34,STABLE BEAMS,4000,55588.189,55295.240,12.4,PXL
202093:3021,32:32,09/02/12 15:54:57,STABLE BEAMS,4000,54558.434,54273.094,12.2,PXL
202093:3021,33:33,09/02/12 15:55:20,STABLE BEAMS,4000,55309.581,55020.865,12.3,PXL
202093:3021,34:34,09/02/12 15:55:44,STABLE BEAMS,4000,55451.961,55164.166,12.4,PXL
202093:3021,35:35,09/02/12 15:56:07,STABLE BEAMS,4000,55082.068,54687.680,12.3,PXL
202093:3021,36:36,09/02/12 15:56:30,STABLE BEAMS,4000,54692.130,54406.637,12.2,PXL
202093:3021,37:37,09/02/12 15:56:54,STABLE BEAMS,4000,55086.199,54800.302,12.3,PXL
202093:3021,38:38,09/02/12 15:57:17,STABLE BEAMS,4000,54125.005,53844.097,12.1,PXL
202093:3021,39:39,09/02/12 15:57:40,STABLE BEAMS,4000,54800.278,54516.413,12.2,PXL
202093:3021,40:40,09/02/12 15:58:04,STABLE BEAMS,4000,55134.966,54849.367,12.3,PXL
202093:3021,41:41,09/02/12 15:58:27,STABLE BEAMS,4000,54548.691,54265.584,12.2,PXL
202093:3021,42:42,09/02/12 15:58:50,STABLE BEAMS,4000,55488.293,55199.754,12.4,PXL
202093:3021,43:43,09/02/12 15:59:14,STABLE BEAMS,4000,55186.841,54901.525,12.3,PXL
202093:3021,44:44,09/02/12 15:59:37,STABLE BEAMS,4000,54928.965,54644.433,12.3,PXL
202093:3021,45:45,09/02/12 16:00:00,STABLE BEAMS,4000,55128.302,54843.840,12.3,PXL
202093:3021,46:46,09/02/12 16:00:24,STABLE BEAMS,4000,54309.420,54029.727,12.1,PXL
202093:3021,47:47,09/02/12 16:00:47,STABLE BEAMS,4000,55396.484,55002.061,12.4,PXL
202093:3021,48:48,09/02/12 16:01:10,STABLE BEAMS,4000,54804.797,54414.587,12.2,PXL
202093:3021,49:49,09/02/12 16:01:34,STABLE BEAMS,4000,54033.993,53753.557,12.1,PXL
202093:3021,50:50,09/02/12 16:01:57,STABLE BEAMS,4000,54026.361,53747.045,12.1,PXL
202093:3021,51:51,09/02/12 16:02:20,STABLE BEAMS,4000,54299.831,54018.557,12.1,PXL
202093:3021,52:52,09/02/12 16:02:44,STABLE BEAMS,4000,54903.663,54618.713,12.2,PXL
202093:3021,53:53,09/02/12 16:03:07,STABLE BEAMS,4000,54001.480,53723.912,12.0,PXL
202093:3021,54:54,09/02/12 16:03:30,STABLE BEAMS,4000,54483.357,54203.313,12.2,PXL
202093:3021,55:55,09/02/12 16:03:54,STABLE BEAMS,4000,54257.529,53978.645,12.1,PXL
202093:3021,56:56,09/02/12 16:04:17,STABLE BEAMS,4000,54063.519,53782.388,12.1,PXL
202093:3021,57:57,09/02/12 16:04:40,STABLE BEAMS,4000,54911.391,54626.950,12.2,PXL
202093:3021,58:58,09/02/12 16:05:04,STABLE BEAMS,4000,54590.675,54309.533,12.2,PXL
202093:3021,59:59,09/02/12 16:05:27,STABLE BEAMS,4000,54051.721,53773.895,12.1,PXL
202093:3021,60:60,09/02/12 16:05:50,STABLE BEAMS,4000,56056.784,55766.970,12.5,PXL
202093:3021,61:61,09/02/12 16:06:14,STABLE BEAMS,4000,54402.282,54122.654,12.1,PXL
202093:3021,62:62,09/02/12 16:06:37,STABLE BEAMS,4000,54090.705,53812.679,12.1,PXL
202093:3021,63:63,09/02/12 16:07:00,STABLE BEAMS,4000,53759.238,53372.171,12.0,PXL
202093:3021,64:64,09/02/12 16:07:23,STABLE BEAMS,4000,55464.288,55177.538,12.4,PXL
202093:3021,65:65,09/02/12 16:07:47,STABLE BEAMS,4000,53679.175,53402.191,12.0,PXL
202093:3021,66:66,09/02/12 16:08:10,STABLE BEAMS,4000,53971.835,53695.499,12.0,PXL
202093:3021,67:67,09/02/12 16:08:33,STABLE BEAMS,4000,54769.546,54488.031,12.2,PXL
202093:3021,68:68,09/02/12 16:08:57,STABLE BEAMS,4000,54518.551,54237.781,12.2,PXL
202093:3021,69:69,09/02/12 16:09:20,STABLE BEAMS,4000,54500.641,54221.598,12.2,PXL
202093:3021,70:70,09/02/12 16:09:43,STABLE BEAMS,4000,54473.967,54195.605,12.2,PXL
202093:3021,71:71,09/02/12 16:10:07,STABLE BEAMS,4000,54116.264,53838.106,12.1,PXL
202093:3021,72:72,09/02/12 16:10:30,STABLE BEAMS,4000,54226.922,53838.657,12.1,PXL
202093:3021,73:73,09/02/12 16:10:53,STABLE BEAMS,4000,53954.454,53677.668,12.0,PXL
202093:3021,74:74,09/02/12 16:11:17,STABLE BEAMS,4000,54948.850,54668.611,12.3,PXL
202093:3021,75:75,09/02/12 16:11:40,STABLE BEAMS,4000,53743.007,53468.380,12.0,PXL
202093:3021,76:76,09/02/12 16:12:03,STABLE BEAMS,4000,53335.626,53062.014,11.9,PXL
202093:3021,77:77,09/02/12 16:12:27,STABLE BEAMS,4000,53581.863,53308.596,12.0,PXL
202093:3021,78:78,09/02/12 16:12:50,STABLE BEAMS,4000,54563.807,53750.261,12.2,PXL
202093:3021,79:79,09/02/12 16:13:13,STABLE BEAMS,4000,54129.319,53854.342,12.1,PXL
202093:3021,80:80,09/02/12 16:13:37,STABLE BEAMS,4000,53952.138,53676.443,12.0,PXL
202093:3021,81:81,09/02/12 16:14:00,STABLE BEAMS,4000,53733.912,53460.944,12.0,PXL
202093:3021,82:82,09/02/12 16:14:23,STABLE BEAMS,4000,53375.213,53103.000,11.9,PXL
202093:3021,83:83,09/02/12 16:14:47,STABLE BEAMS,4000,54885.986,54606.617,12.2,PXL
202093:3021,84:84,09/02/12 16:15:10,STABLE BEAMS,4000,53278.254,53006.002,11.9,PXL
202093:3021,85:85,09/02/12 16:15:33,STABLE BEAMS,4000,53154.734,52883.113,11.9,PXL
202093:3021,86:86,09/02/12 16:15:57,STABLE BEAMS,4000,54719.163,54441.189,12.2,PXL
202093:3021,87:87,09/02/12 16:16:20,STABLE BEAMS,4000,53923.096,53649.167,12.0,PXL
202093:3021,88:88,09/02/12 16:16:43,STABLE BEAMS,4000,52865.785,52596.698,11.8,PXL
202093:3021,89:89,09/02/12 16:17:07,STABLE BEAMS,4000,54008.076,53734.795,12.0,PXL
202093:3021,90:90,09/02/12 16:17:30,STABLE BEAMS,4000,53535.856,53263.894,11.9,PXL
202093:3021,91:91,09/02/12 16:17:53,STABLE BEAMS,4000,52994.905,52726.751,11.8,PXL
202093:3021,92:92,09/02/12 16:18:17,STABLE BEAMS,4000,52402.757,52138.123,11.7,PXL
202093:3021,93:93,09/02/12 16:18:40,STABLE BEAMS,4000,53011.193,52740.306,11.8,PXL
202093:3021,94:94,09/02/12 16:19:03,STABLE BEAMS,4000,53352.779,52908.350,11.9,PXL
202093:3021,95:95,09/02/12 16:19:27,STABLE BEAMS,4000,53794.762,53522.560,12.0,PXL
202093:3021,96:96,09/02/12 16:19:50,STABLE BEAMS,4000,53322.320,53051.443,11.9,PXL
202093:3021,97:97,09/02/12 16:20:13,STABLE BEAMS,4000,53997.781,53725.632,12.0,PXL
202093:3021,98:98,09/02/12 16:20:37,STABLE BEAMS,4000,54055.420,53782.981,12.1,PXL
202093:3021,99:99,09/02/12 16:21:00,STABLE BEAMS,4000,53906.142,53633.916,12.0,PXL
202093:3021,100:100,09/02/12 16:21:23,STABLE BEAMS,4000,54211.852,53938.624,12.1,PXL
202093:3021,101:101,09/02/12 16:21:47,STABLE BEAMS,4000,53735.392,53356.020,12.0,PXL
202093:3021,102:102,09/02/12 16:22:10,STABLE BEAMS,4000,53809.411,53538.211,12.0,PXL
202093:3021,103:103,09/02/12 16:22:33,STABLE BEAMS,4000,52317.088,52053.933,11.7,PXL
202093:3021,104:104,09/02/12 16:22:57,STABLE BEAMS,4000,53294.155,53025.552,11.9,PXL
202093:3021,107:107,09/02/12 16:24:07,STABLE BEAMS,4000,53626.880,53357.673,12.0,PXL
202093:3021,108:108,09/02/12 16:24:30,STABLE BEAMS,4000,52592.020,52325.378,11.7,PXL
202093:3021,109:109,09/02/12 16:24:53,STABLE BEAMS,4000,53665.574,53396.709,12.0,PXL
202093:3021,110:110,09/02/12 16:25:17,STABLE BEAMS,4000,52948.625,52682.293,11.8,PXL
202093:3021,111:111,09/02/12 16:25:40,STABLE BEAMS,4000,53605.493,53336.393,12.0,PXL
202093:3021,112:112,09/02/12 16:26:03,STABLE BEAMS,4000,52835.144,52570.440,11.8,PXL
202093:3021,113:113,09/02/12 16:26:27,STABLE BEAMS,4000,52771.273,52507.416,11.8,PXL
202093:3021,114:114,09/02/12 16:26:50,STABLE BEAMS,4000,54803.989,54527.229,12.2,PXL
202093:3021,115:115,09/02/12 16:27:13,STABLE BEAMS,4000,53472.736,53204.838,11.9,PXL
202093:3021,116:116,09/02/12 16:27:37,STABLE BEAMS,4000,53274.429,53008.057,11.9,PXL
202093:3021,117:117,09/02/12 16:28:00,STABLE BEAMS,4000,52410.007,52147.433,11.7,PXL
202093:3021,118:118,09/02/12 16:28:23,STABLE BEAMS,4000,53171.790,52905.931,11.9,PXL
202093:3021,119:119,09/02/12 16:28:47,STABLE BEAMS,4000,53057.809,52791.989,11.8,PXL
202093:3021,120:120,09/02/12 16:29:10,STABLE BEAMS,4000,52357.911,52095.074,11.7,PXL
202093:3021,121:121,09/02/12 16:29:33,STABLE BEAMS,4000,53194.264,52819.245,11.9,PXL
202093:3021,122:122,09/02/12 16:29:57,STABLE BEAMS,4000,52663.017,52398.648,11.7,PXL
202093:3021,123:123,09/02/12 16:30:20,STABLE BEAMS,4000,52163.497,51902.679,11.6,PXL
202093:3021,124:124,09/02/12 16:30:43,STABLE BEAMS,4000,51978.257,51716.806,11.6,PXL
202093:3021,125:125,09/02/12 16:31:07,STABLE BEAMS,4000,53332.917,53066.252,11.9,PXL
202093:3021,126:126,09/02/12 16:31:30,STABLE BEAMS,4000,52964.958,52699.074,11.8,PXL
202093:3021,127:127,09/02/12 16:31:53,STABLE BEAMS,4000,52958.277,52691.897,11.8,PXL
202093:3021,128:128,09/02/12 16:32:17,STABLE BEAMS,4000,52787.327,52522.863,11.8,PXL
202093:3021,129:129,09/02/12 16:32:40,STABLE BEAMS,4000,52168.812,51906.925,11.6,PXL
202093:3021,130:130,09/02/12 16:33:03,STABLE BEAMS,4000,52585.134,52323.260,11.7,PXL
202093:3021,131:131,09/02/12 16:33:27,STABLE BEAMS,4000,52412.261,52151.772,11.7,PXL
202093:3021,132:132,09/02/12 16:33:50,STABLE BEAMS,4000,51919.883,51661.322,11.6,PXL
202093:3021,133:133,09/02/12 16:34:13,STABLE BEAMS,4000,52610.749,52348.222,11.7,PXL
202093:3021,134:134,09/02/12 16:34:37,STABLE BEAMS,4000,52722.346,52458.735,11.8,PXL
202093:3021,135:135,09/02/12 16:35:00,STABLE BEAMS,4000,53000.465,52735.463,11.8,PXL
202093:3021,136:136,09/02/12 16:35:23,STABLE BEAMS,4000,53530.751,53159.248,11.9,PXL
202093:3021,137:137,09/02/12 16:35:47,STABLE BEAMS,4000,52698.706,52436.793,11.8,PXL
202093:3021,138:138,09/02/12 16:36:10,STABLE BEAMS,4000,52146.452,51888.327,11.6,PXL
202093:3021,139:139,09/02/12 16:36:33,STABLE BEAMS,4000,51771.755,51513.932,11.5,PXL
202093:3021,140:140,09/02/12 16:36:57,STABLE BEAMS,4000,52328.283,52067.688,11.7,PXL
202093:3021,141:141,09/02/12 16:37:20,STABLE BEAMS,4000,52653.120,52391.960,11.7,PXL
202093:3021,142:142,09/02/12 16:37:43,STABLE BEAMS,4000,52160.076,51900.841,11.6,PXL
202093:3021,143:143,09/02/12 16:38:07,STABLE BEAMS,4000,52019.631,51762.654,11.6,PXL
202093:3021,144:144,09/02/12 16:38:30,STABLE BEAMS,4000,52262.038,52003.864,11.7,PXL
202093:3021,145:145,09/02/12 16:38:53,STABLE BEAMS,4000,52871.328,52502.815,11.8,PXL
202093:3021,146:146,09/02/12 16:39:17,STABLE BEAMS,4000,52559.467,52297.721,11.7,PXL
202093:3021,147:147,09/02/12 16:39:40,STABLE BEAMS,4000,52422.636,52162.619,11.7,PXL
202093:3021,148:148,09/02/12 16:40:03,STABLE BEAMS,4000,52699.605,52438.742,11.8,PXL
202093:3021,149:149,09/02/12 16:40:27,STABLE BEAMS,4000,52796.797,52535.981,11.8,PXL
202093:3021,150:150,09/02/12 16:40:50,STABLE BEAMS,4000,53980.958,53713.752,12.0,PXL
202093:3021,151:151,09/02/12 16:41:13,STABLE BEAMS,4000,51757.982,51501.263,11.5,PXL
202093:3021,152:152,09/02/12 16:41:37,STABLE BEAMS,4000,51314.679,51058.619,11.4,PXL
202093:3021,153:153,09/02/12 16:42:00,STABLE BEAMS,4000,52171.447,51914.242,11.6,PXL
202093:3021,154:154,09/02/12 16:42:23,STABLE BEAMS,4000,52810.257,52550.430,11.8,PXL
202093:3021,155:155,09/02/12 16:42:47,STABLE BEAMS,4000,52541.711,51760.941,11.7,PXL
202093:3021,156:156,09/02/12 16:43:10,STABLE BEAMS,4000,51350.135,51094.411,11.5,PXL
202093:3021,157:157,09/02/12 16:43:33,STABLE BEAMS,4000,51816.931,51559.919,11.6,PXL
202093:3021,158:158,09/02/12 16:43:57,STABLE BEAMS,4000,51955.305,51697.606,11.6,PXL
202093:3021,159:159,09/02/12 16:44:20,STABLE BEAMS,4000,52362.372,52103.702,11.7,PXL
202093:3021,160:160,09/02/12 16:44:43,STABLE BEAMS,4000,52800.309,52435.987,11.8,PXL
202093:3021,161:161,09/02/12 16:45:07,STABLE BEAMS,4000,52667.308,52406.078,11.7,PXL
202093:3021,162:162,09/02/12 16:45:30,STABLE BEAMS,4000,51966.488,51710.293,11.6,PXL
202093:3021,163:163,09/02/12 16:45:53,STABLE BEAMS,4000,52438.115,52180.120,11.7,PXL
202093:3021,164:164,09/02/12 16:46:17,STABLE BEAMS,4000,51158.202,50906.504,11.4,PXL
202093:3021,165:165,09/02/12 16:46:40,STABLE BEAMS,4000,51533.223,51280.195,11.5,PXL
202093:3021,166:166,09/02/12 16:47:03,STABLE BEAMS,4000,51646.801,51392.182,11.5,PXL
202093:3021,167:167,09/02/12 16:47:27,STABLE BEAMS,4000,51877.763,51622.525,11.6,PXL
202093:3021,168:168,09/02/12 16:47:50,STABLE BEAMS,4000,52748.998,52489.473,11.8,PXL
202093:3021,169:169,09/02/12 16:48:13,STABLE BEAMS,4000,51937.343,51682.331,11.6,PXL
202093:3021,170:170,09/02/12 16:48:37,STABLE BEAMS,4000,52075.780,51819.046,11.6,PXL
202093:3021,171:171,09/02/12 16:49:00,STABLE BEAMS,4000,51830.470,51575.982,11.6,PXL
202093:3021,172:172,09/02/12 16:49:23,STABLE BEAMS,4000,51400.108,51148.248,11.5,PXL
202093:3021,173:173,09/02/12 16:49:47,STABLE BEAMS,4000,51224.578,50972.553,11.4,PXL
202093:3021,174:174,09/02/12 16:50:10,STABLE BEAMS,4000,51091.389,50840.530,11.4,PXL
202093:3021,175:175,09/02/12 16:50:33,STABLE BEAMS,4000,51295.569,51043.194,11.4,PXL
202093:3021,176:176,09/02/12 16:50:57,STABLE BEAMS,4000,53098.933,52838.217,11.8,PXL
202093:3021,177:177,09/02/12 16:51:20,STABLE BEAMS,4000,51802.043,51447.717,11.6,PXL
202093:3021,178:178,09/02/12 16:51:43,STABLE BEAMS,4000,51525.586,51272.595,11.5,PXL
202093:3021,179:179,09/02/12 16:52:07,STABLE BEAMS,4000,50439.865,50193.214,11.3,PXL
202093:3021,180:180,09/02/12 16:52:30,STABLE BEAMS,4000,51387.082,51030.455,11.5,PXL
202093:3021,181:181,09/02/12 16:52:53,STABLE BEAMS,4000,51248.685,50996.029,11.4,PXL
202093:3021,182:182,09/02/12 16:53:17,STABLE BEAMS,4000,51817.762,51564.373,11.6,PXL
202093:3021,183:183,09/02/12 16:53:40,STABLE BEAMS,4000,52277.233,52019.507,11.7,PXL
202093:3021,184:184,09/02/12 16:54:03,STABLE BEAMS,4000,51526.178,51273.184,11.5,PXL
202093:3021,185:185,09/02/12 16:54:27,STABLE BEAMS,4000,51695.602,51442.811,11.5,PXL
202093:3021,186:186,09/02/12 16:54:50,STABLE BEAMS,4000,51838.921,51586.466,11.6,PXL
202093:3021,187:187,09/02/12 16:55:13,STABLE BEAMS,4000,51197.829,50947.984,11.4,PXL
202093:3021,188:188,09/02/12 16:55:37,STABLE BEAMS,4000,51279.229,51030.012,11.4,PXL
202093:3021,189:189,09/02/12 16:56:00,STABLE BEAMS,4000,52249.876,51995.419,11.7,PXL
202093:3021,190:190,09/02/12 16:56:23,STABLE BEAMS,4000,50715.149,50469.688,11.3,PXL
202093:3021,191:191,09/02/12 16:56:47,STABLE BEAMS,4000,50571.955,50325.164,11.3,PXL
202093:3021,192:192,09/02/12 16:57:10,STABLE BEAMS,4000,51061.157,50811.468,11.4,PXL
202093:3021,193:193,09/02/12 16:57:33,STABLE BEAMS,4000,51375.631,51124.918,11.5,PXL
202093:3021,194:194,09/02/12 16:57:56,STABLE BEAMS,4000,51302.273,51052.944,11.4,PXL
202093:3021,195:195,09/02/12 16:58:20,STABLE BEAMS,4000,50460.894,50215.654,11.3,PXL
202093:3021,196:196,09/02/12 16:58:43,STABLE BEAMS,4000,49927.773,49683.626,11.1,PXL
202093:3021,197:197,09/02/12 16:59:06,STABLE BEAMS,4000,51100.216,50852.379,11.4,PXL
202093:3021,198:198,09/02/12 16:59:30,STABLE BEAMS,4000,51863.427,51610.334,11.6,PXL
202093:3021,199:199,09/02/12 16:59:53,STABLE BEAMS,4000,51698.664,51445.858,11.5,PXL
202093:3021,200:200,09/02/12 17:00:16,STABLE BEAMS,4000,51103.414,50854.540,11.4,PXL
202093:3021,201:201,09/02/12 17:00:40,STABLE BEAMS,4000,51339.646,51089.622,11.5,PXL
202093:3021,202:202,09/02/12 17:01:03,STABLE BEAMS,4000,52049.515,51797.595,11.6,PXL
202093:3021,203:203,09/02/12 17:01:26,STABLE BEAMS,4000,51765.318,51515.292,11.5,PXL
202093:3021,204:204,09/02/12 17:01:50,STABLE BEAMS,4000,51187.403,50939.144,11.4,PXL
202093:3021,205:205,09/02/12 17:02:13,STABLE BEAMS,4000,51013.961,50766.033,11.4,PXL
202093:3021,206:206,09/02/12 17:02:36,STABLE BEAMS,4000,51760.026,51509.507,11.5,PXL
202093:3021,207:207,09/02/12 17:03:00,STABLE BEAMS,4000,50821.061,50574.579,11.3,PXL
202093:3021,208:208,09/02/12 17:03:23,STABLE BEAMS,4000,50460.182,50216.459,11.3,PXL
202093:3021,209:209,09/02/12 17:03:46,STABLE BEAMS,4000,50180.965,49937.587,11.2,PXL
202093:3021,210:210,09/02/12 17:04:10,STABLE BEAMS,4000,50579.445,50334.640,11.3,PXL
202093:3021,211:211,09/02/12 17:04:33,STABLE BEAMS,4000,51094.126,50846.830,11.4,PXL
202093:3021,212:212,09/02/12 17:04:56,STABLE BEAMS,4000,50548.628,50304.478,11.3,PXL
202093:3021,213:213,09/02/12 17:05:20,STABLE BEAMS,4000,51270.482,51023.358,11.4,PXL
202093:3021,214:214,09/02/12 17:05:43,STABLE BEAMS,4000,51020.785,50774.354,11.4,PXL
202093:3021,215:215,09/02/12 17:06:06,STABLE BEAMS,4000,49983.614,49741.694,11.2,PXL
202093:3021,216:216,09/02/12 17:06:30,STABLE BEAMS,4000,50243.869,50001.693,11.2,PXL
202093:3021,217:217,09/02/12 17:06:53,STABLE BEAMS,4000,50626.624,50382.098,11.3,PXL
202093:3021,218:218,09/02/12 17:07:16,STABLE BEAMS,4000,50004.370,49764.349,11.2,PXL
202093:3021,219:219,09/02/12 17:07:40,STABLE BEAMS,4000,50731.682,50487.663,11.3,PXL
202093:3021,220:220,09/02/12 17:08:03,STABLE BEAMS,4000,49796.815,49559.284,11.1,PXL
202093:3021,221:221,09/02/12 17:08:26,STABLE BEAMS,4000,48926.935,48693.553,10.9,PXL
202093:3021,222:222,09/02/12 17:08:50,STABLE BEAMS,4000,49265.761,49028.792,11.0,PXL
202093:3021,223:223,09/02/12 17:09:13,STABLE BEAMS,4000,50517.805,50276.329,11.3,PXL
202093:3021,224:224,09/02/12 17:09:36,STABLE BEAMS,4000,50218.822,49978.776,11.2,PXL
202093:3021,225:225,09/02/12 17:10:00,STABLE BEAMS,4000,48790.394,48558.152,10.9,PXL
202093:3021,226:226,09/02/12 17:10:23,STABLE BEAMS,4000,50369.876,50130.115,11.2,PXL
202093:3021,227:227,09/02/12 17:10:46,STABLE BEAMS,4000,50624.871,50383.897,11.3,PXL
202093:3021,228:228,09/02/12 17:11:10,STABLE BEAMS,4000,50118.892,49777.081,11.2,PXL
202093:3021,229:229,09/02/12 17:11:33,STABLE BEAMS,4000,48943.684,48709.733,10.9,PXL
202093:3021,230:230,09/02/12 17:11:56,STABLE BEAMS,4000,49929.737,49691.073,11.1,PXL
202093:3021,231:231,09/02/12 17:12:20,STABLE BEAMS,4000,50072.874,49834.026,11.2,PXL
202093:3021,232:232,09/02/12 17:12:43,STABLE BEAMS,4000,49827.445,49098.469,11.1,PXL
202093:3021,233:233,09/02/12 17:13:06,STABLE BEAMS,4000,50554.689,50314.554,11.3,PXL
202093:3021,234:234,09/02/12 17:13:30,STABLE BEAMS,4000,50115.153,49877.607,11.2,PXL
202093:3021,235:235,09/02/12 17:13:53,STABLE BEAMS,4000,48988.632,48756.916,10.9,PXL
202093:3021,236:236,09/02/12 17:14:16,STABLE BEAMS,4000,50554.228,50315.612,11.3,PXL
202093:3021,237:237,09/02/12 17:14:40,STABLE BEAMS,4000,49574.851,49241.212,11.1,PXL
202093:3021,238:238,09/02/12 17:15:03,STABLE BEAMS,4000,49918.741,49683.624,11.1,PXL
202093:3021,239:239,09/02/12 17:15:26,STABLE BEAMS,4000,49255.545,49023.059,11.0,PXL
202093:3021,240:240,09/02/12 17:15:50,STABLE BEAMS,4000,49292.025,49059.860,11.0,PXL
202093:3021,241:241,09/02/12 17:16:13,STABLE BEAMS,4000,49321.073,49089.264,11.0,PXL
202093:3021,242:242,09/02/12 17:16:36,STABLE BEAMS,4000,49264.691,49033.147,11.0,PXL
202093:3021,243:243,09/02/12 17:17:00,STABLE BEAMS,4000,50371.224,50031.722,11.2,PXL
202093:3021,244:244,09/02/12 17:17:23,STABLE BEAMS,4000,49090.492,48860.257,11.0,PXL
202093:3021,245:245,09/02/12 17:17:46,STABLE BEAMS,4000,48885.703,48656.429,10.9,PXL
202093:3021,246:246,09/02/12 17:18:10,STABLE BEAMS,4000,48447.459,48225.085,10.8,PXL
202093:3021,247:247,09/02/12 17:18:33,STABLE BEAMS,4000,47618.117,47399.550,10.6,PXL
202093:3021,248:248,09/02/12 17:18:56,STABLE BEAMS,4000,49315.689,49086.864,11.0,PXL
202093:3021,249:249,09/02/12 17:19:20,STABLE BEAMS,4000,47599.373,47380.892,10.6,PXL
202093:3021,250:250,09/02/12 17:19:43,STABLE BEAMS,4000,49376.521,49144.945,11.0,PXL
202093:3021,251:251,09/02/12 17:20:06,STABLE BEAMS,4000,48804.018,48479.472,10.9,PXL
202093:3021,252:252,09/02/12 17:20:30,STABLE BEAMS,4000,49245.227,49014.760,11.0,PXL
202093:3021,253:253,09/02/12 17:20:53,STABLE BEAMS,4000,49325.199,49093.370,11.0,PXL
202093:3021,254:254,09/02/12 17:21:16,STABLE BEAMS,4000,49030.934,48801.470,10.9,PXL
202093:3021,255:255,09/02/12 17:21:40,STABLE BEAMS,4000,49420.462,49190.163,11.0,PXL
202093:3021,256:256,09/02/12 17:22:03,STABLE BEAMS,4000,49330.008,49097.663,11.0,PXL
202093:3021,257:257,09/02/12 17:22:26,STABLE BEAMS,4000,48372.553,48146.169,10.8,PXL
202093:3021,258:258,09/02/12 17:22:50,STABLE BEAMS,4000,48413.978,48187.401,10.8,PXL
202093:3021,259:259,09/02/12 17:23:13,STABLE BEAMS,4000,48605.649,48376.717,10.8,PXL
202093:3021,260:260,09/02/12 17:23:36,STABLE BEAMS,4000,50186.184,49951.814,11.2,PXL
202093:3021,261:261,09/02/12 17:24:00,STABLE BEAMS,4000,49535.127,49204.232,11.1,PXL
202093:3021,262:262,09/02/12 17:24:23,STABLE BEAMS,4000,48970.984,48742.290,10.9,PXL
202093:3021,263:263,09/02/12 17:24:46,STABLE BEAMS,4000,48494.781,48269.280,10.8,PXL
202093:3021,264:264,09/02/12 17:25:10,STABLE BEAMS,4000,47914.322,47691.041,10.7,PXL
202093:3021,265:265,09/02/12 17:25:33,STABLE BEAMS,4000,49295.850,49065.145,11.0,PXL
202093:3021,266:266,09/02/12 17:25:56,STABLE BEAMS,4000,50327.562,50093.539,11.2,PXL
202093:3021,267:267,09/02/12 17:26:20,STABLE BEAMS,4000,48489.118,48263.159,10.8,PXL
202093:3021,268:268,09/02/12 17:26:43,STABLE BEAMS,4000,47978.956,47754.894,10.7,PXL
202093:3021,269:269,09/02/12 17:27:06,STABLE BEAMS,4000,48275.115,48051.119,10.8,PXL
202093:3021,270:270,09/02/12 17:27:30,STABLE BEAMS,4000,49257.936,49029.871,11.0,PXL
202093:3021,271:271,09/02/12 17:27:53,STABLE BEAMS,4000,49557.128,49327.679,11.1,PXL
202093:3021,272:272,09/02/12 17:28:16,STABLE BEAMS,4000,47952.355,47730.336,10.7,PXL
202093:3021,273:273,09/02/12 17:28:40,STABLE BEAMS,4000,48162.938,47938.017,10.7,PXL
202093:3021,274:274,09/02/12 17:29:03,STABLE BEAMS,4000,48825.047,48598.499,10.9,PXL
202093:3021,275:275,09/02/12 17:29:26,STABLE BEAMS,4000,48655.782,48430.992,10.9,PXL
202093:3021,276:276,09/02/12 17:29:50,STABLE BEAMS,4000,49038.355,48810.327,10.9,PXL
202093:3021,277:277,09/02/12 17:30:13,STABLE BEAMS,4000,48958.185,48732.488,10.9,PXL
202093:3021,278:278,09/02/12 17:30:36,STABLE BEAMS,4000,48515.673,48289.590,10.8,PXL
202093:3021,279:279,09/02/12 17:31:00,STABLE BEAMS,4000,48079.495,47856.406,10.7,PXL
202093:3021,280:280,09/02/12 17:31:23,STABLE BEAMS,4000,48724.001,48497.435,10.9,PXL
202093:3021,281:281,09/02/12 17:31:46,STABLE BEAMS,4000,48227.020,48004.693,10.8,PXL
202093:3021,282:282,09/02/12 17:32:10,STABLE BEAMS,4000,48856.610,48630.892,10.9,PXL
202093:3021,283:283,09/02/12 17:32:33,STABLE BEAMS,4000,48368.011,48121.818,10.8,PXL
202093:3021,284:284,09/02/12 17:32:56,STABLE BEAMS,4000,47657.883,47367.170,10.6,PXL
202093:3021,285:285,09/02/12 17:33:20,STABLE BEAMS,4000,48564.024,48339.659,10.8,PXL
202093:3021,286:286,09/02/12 17:33:43,STABLE BEAMS,4000,48371.062,48148.071,10.8,PXL
202093:3021,287:287,09/02/12 17:34:06,STABLE BEAMS,4000,49196.398,48970.586,11.0,PXL
202093:3021,288:288,09/02/12 17:34:30,STABLE BEAMS,4000,48524.050,48300.354,10.8,PXL
202093:3021,289:289,09/02/12 17:34:53,STABLE BEAMS,4000,48571.827,48347.911,10.8,PXL
202093:3021,290:290,09/02/12 17:35:16,STABLE BEAMS,4000,48683.270,48457.867,10.9,PXL
202093:3021,291:291,09/02/12 17:35:40,STABLE BEAMS,4000,48552.272,48328.932,10.8,PXL
202093:3021,292:292,09/02/12 17:36:03,STABLE BEAMS,4000,47557.549,47339.260,10.6,PXL
202093:3021,293:293,09/02/12 17:36:26,STABLE BEAMS,4000,48518.615,48196.937,10.8,PXL
202093:3021,294:294,09/02/12 17:36:50,STABLE BEAMS,4000,47753.036,47534.327,10.7,PXL
202093:3021,295:295,09/02/12 17:37:13,STABLE BEAMS,4000,49065.536,48838.853,10.9,PXL
202093:3021,296:296,09/02/12 17:37:36,STABLE BEAMS,4000,47360.039,47141.236,10.6,PXL
202093:3021,297:297,09/02/12 17:38:00,STABLE BEAMS,4000,47855.237,47635.581,10.7,PXL
202093:3021,298:298,09/02/12 17:38:23,STABLE BEAMS,4000,48310.207,48088.463,10.8,PXL
202093:3021,299:299,09/02/12 17:38:46,STABLE BEAMS,4000,48450.464,48228.076,10.8,PXL
202093:3021,300:300,09/02/12 17:39:10,STABLE BEAMS,4000,48521.091,48298.379,10.8,PXL
202093:3021,301:301,09/02/12 17:39:33,STABLE BEAMS,4000,47809.429,47590.940,10.7,PXL
202093:3021,302:302,09/02/12 17:39:56,STABLE BEAMS,4000,47191.355,46882.723,10.5,PXL
202093:3021,303:303,09/02/12 17:40:20,STABLE BEAMS,4000,48042.958,47823.402,10.7,PXL
202093:3021,304:304,09/02/12 17:40:43,STABLE BEAMS,4000,47667.626,47448.355,10.6,PXL
202093:3021,305:305,09/02/12 17:41:06,STABLE BEAMS,4000,48006.176,47786.788,10.7,PXL
202093:3021,306:306,09/02/12 17:41:30,STABLE BEAMS,4000,47981.022,47762.228,10.7,PXL
202093:3021,307:307,09/02/12 17:41:53,STABLE BEAMS,4000,47374.540,47158.038,10.6,PXL
202093:3021,308:308,09/02/12 17:42:16,STABLE BEAMS,4000,48198.223,47977.475,10.8,PXL
202093:3021,309:309,09/02/12 17:42:40,STABLE BEAMS,4000,47793.841,47576.857,10.7,PXL
202093:3021,310:310,09/02/12 17:43:03,STABLE BEAMS,4000,46855.918,46183.067,10.5,PXL
202093:3021,311:311,09/02/12 17:43:26,STABLE BEAMS,4000,48414.098,48193.814,10.8,PXL
202093:3021,312:312,09/02/12 17:43:50,STABLE BEAMS,4000,48136.275,47917.255,10.7,PXL
202093:3021,313:313,09/02/12 17:44:13,STABLE BEAMS,4000,47628.805,47412.094,10.6,PXL
202093:3021,314:314,09/02/12 17:44:36,STABLE BEAMS,4000,46738.647,46525.986,10.4,PXL
202093:3021,315:315,09/02/12 17:45:00,STABLE BEAMS,4000,47041.795,46735.083,10.5,PXL
202093:3021,316:316,09/02/12 17:45:23,STABLE BEAMS,4000,46826.148,46613.089,10.4,PXL
202093:3021,317:317,09/02/12 17:45:46,STABLE BEAMS,4000,47312.783,47097.510,10.6,PXL
202093:3021,318:318,09/02/12 17:46:10,STABLE BEAMS,4000,47326.006,47110.200,10.6,PXL
202093:3021,319:319,09/02/12 17:46:33,STABLE BEAMS,4000,46955.968,46742.788,10.5,PXL
202093:3021,320:320,09/02/12 17:46:56,STABLE BEAMS,4000,47785.475,47568.529,10.7,PXL
202093:3021,322:322,09/02/12 17:47:43,STABLE BEAMS,4000,46952.337,46739.173,10.5,PXL
202093:3021,323:323,09/02/12 17:48:06,STABLE BEAMS,4000,47336.341,47121.908,10.6,PXL
202093:3021,324:324,09/02/12 17:48:30,STABLE BEAMS,4000,47234.508,47021.008,10.5,PXL
202093:3021,325:325,09/02/12 17:48:53,STABLE BEAMS,4000,47538.956,47322.654,10.6,PXL
202093:3021,326:326,09/02/12 17:49:16,STABLE BEAMS,4000,48261.866,48042.758,10.8,PXL
202093:3021,327:327,09/02/12 17:49:39,STABLE BEAMS,4000,47704.852,47488.749,10.6,PXL
202093:3021,328:328,09/02/12 17:50:03,STABLE BEAMS,4000,46854.094,46642.313,10.5,PXL
202093:3021,329:329,09/02/12 17:50:26,STABLE BEAMS,4000,46288.978,45985.785,10.3,PXL
202093:3021,330:330,09/02/12 17:50:49,STABLE BEAMS,4000,46857.668,46645.403,10.5,PXL
202093:3021,331:331,09/02/12 17:51:13,STABLE BEAMS,4000,46832.465,46620.782,10.4,PXL
202093:3021,332:332,09/02/12 17:51:36,STABLE BEAMS,4000,46778.374,46568.339,10.4,PXL
202093:3021,333:333,09/02/12 17:51:59,STABLE BEAMS,4000,46094.687,45885.417,10.3,PXL
202093:3021,334:334,09/02/12 17:52:23,STABLE BEAMS,4000,46900.098,46687.641,10.5,PXL
202093:3021,335:335,09/02/12 17:52:46,STABLE BEAMS,4000,47178.783,46966.950,10.5,PXL
202093:3021,336:336,09/02/12 17:53:09,STABLE BEAMS,4000,46756.008,46545.606,10.4,PXL
202093:3021,337:337,09/02/12 17:53:33,STABLE BEAMS,4000,46900.161,46689.579,10.5,PXL
202093:3021,338:338,09/02/12 17:53:56,STABLE BEAMS,4000,47048.141,46835.954,10.5,PXL
202093:3021,339:339,09/02/12 17:54:19,STABLE BEAMS,4000,47036.807,46730.597,10.5,PXL
202093:3021,340:340,09/02/12 17:54:43,STABLE BEAMS,4000,47154.129,46941.936,10.5,PXL
202093:3021,341:341,09/02/12 17:55:06,STABLE BEAMS,4000,47132.850,46921.224,10.5,PXL
202093:3021,342:342,09/02/12 17:55:29,STABLE BEAMS,4000,47197.154,46985.711,10.5,PXL
202093:3021,343:343,09/02/12 17:55:53,STABLE BEAMS,4000,46895.602,46685.041,10.5,PXL
202093:3021,344:344,09/02/12 17:56:16,STABLE BEAMS,4000,46524.087,46221.215,10.4,PXL
202093:3021,345:345,09/02/12 17:56:39,STABLE BEAMS,4000,46393.735,46184.963,10.3,PXL
202093:3021,346:346,09/02/12 17:57:03,STABLE BEAMS,4000,45997.779,45790.789,10.3,PXL
202093:3021,347:347,09/02/12 17:57:26,STABLE BEAMS,4000,47222.596,47010.094,10.5,PXL
202093:3021,348:348,09/02/12 17:57:49,STABLE BEAMS,4000,46800.350,46590.684,10.4,PXL
202093:3021,349:349,09/02/12 17:58:13,STABLE BEAMS,4000,47221.202,47009.179,10.5,PXL
202093:3021,350:350,09/02/12 17:58:36,STABLE BEAMS,4000,47074.129,46862.296,10.5,PXL
202093:3021,351:351,09/02/12 17:58:59,STABLE BEAMS,4000,47309.613,47097.666,10.6,PXL
202093:3021,352:352,09/02/12 17:59:23,STABLE BEAMS,4000,46911.819,46702.592,10.5,PXL
202093:3021,353:353,09/02/12 17:59:46,STABLE BEAMS,4000,46995.601,46785.530,10.5,PXL
202093:3021,354:354,09/02/12 18:00:09,STABLE BEAMS,4000,47131.399,46921.664,10.5,PXL
202093:3021,355:355,09/02/12 18:00:33,STABLE BEAMS,4000,47638.235,47426.721,10.6,PXL
202093:3021,356:356,09/02/12 18:00:56,STABLE BEAMS,4000,47140.934,46931.157,10.5,PXL
202093:3021,357:357,09/02/12 18:01:19,STABLE BEAMS,4000,47204.160,46994.101,10.5,PXL
202093:3021,358:358,09/02/12 18:01:43,STABLE BEAMS,4000,47109.326,46898.747,10.5,PXL
202093:3021,359:359,09/02/12 18:02:06,STABLE BEAMS,4000,46466.330,46164.764,10.4,PXL
202093:3021,360:360,09/02/12 18:02:29,STABLE BEAMS,4000,47049.262,46839.893,10.5,PXL
202116:3023,59:59,09/02/12 23:26:50,STABLE BEAMS,4000,160589.015,152019.986,35.8,PXL
202116:3023,60:60,09/02/12 23:27:13,STABLE BEAMS,4000,161447.383,151865.481,36.0,PXL
202178:3025,67:67,09/03/12 16:29:55,STABLE BEAMS,4000,141158.525,44582.096,31.5,PXL
202178:3025,68:68,09/03/12 16:30:19,STABLE BEAMS,4000,139253.005,137314.604,31.1,PXL
202178:3025,69:69,09/03/12 16:30:42,STABLE BEAMS,4000,139316.347,137381.243,31.1,PXL
202178:3025,70:70,09/03/12 16:31:05,STABLE BEAMS,4000,139953.513,137991.364,31.2,PXL
202178:3025,71:71,09/03/12 16:31:29,STABLE BEAMS,4000,138841.231,136630.879,31.0,PXL
202178:3025,72:72,09/03/12 16:31:52,STABLE BEAMS,4000,139229.740,137020.164,31.1,PXL
202178:3025,73:73,09/03/12 16:32:15,STABLE BEAMS,4000,138892.053,136933.675,31.0,PXL
202178:3025,74:74,09/03/12 16:32:39,STABLE BEAMS,4000,138051.009,135844.954,30.8,PXL
202178:3025,75:75,09/03/12 16:33:02,STABLE BEAMS,4000,139462.791,137515.890,31.1,PXL
202178:3025,76:76,09/03/12 16:33:25,STABLE BEAMS,4000,138700.752,136774.198,30.9,PXL
202178:3025,77:77,09/03/12 16:33:48,STABLE BEAMS,4000,139216.787,137313.694,31.1,PXL
202178:3025,78:78,09/03/12 16:34:12,STABLE BEAMS,4000,138227.502,135147.793,30.8,PXL
202178:3025,80:80,09/03/12 16:34:58,STABLE BEAMS,4000,137479.815,135770.941,30.7,PXL
202178:3025,81:81,09/03/12 16:35:22,STABLE BEAMS,4000,137937.699,136199.684,30.8,PXL
202178:3025,82:82,09/03/12 16:35:45,STABLE BEAMS,4000,137045.379,135341.905,30.6,PXL
202178:3025,83:83,09/03/12 16:36:08,STABLE BEAMS,4000,138528.425,136523.919,30.9,PXL
202178:3025,84:84,09/03/12 16:36:32,STABLE BEAMS,4000,139516.618,137501.998,31.1,PXL
202178:3025,85:85,09/03/12 16:36:55,STABLE BEAMS,4000,138693.604,136714.446,30.9,PXL
202178:3025,86:86,09/03/12 16:37:18,STABLE BEAMS,4000,137792.485,135283.284,30.7,PXL
202178:3025,87:87,09/03/12 16:37:42,STABLE BEAMS,4000,137089.576,135014.040,30.6,PXL
202178:3025,88:88,09/03/12 16:38:05,STABLE BEAMS,4000,136675.844,134502.698,30.5,PXL
202178:3025,91:91,09/03/12 16:39:15,STABLE BEAMS,4000,137991.014,135480.957,30.8,PXL
202178:3025,92:92,09/03/12 16:39:38,STABLE BEAMS,4000,137202.408,135011.286,30.6,PXL
202178:3025,93:93,09/03/12 16:40:02,STABLE BEAMS,4000,135470.023,132725.401,30.2,PXL
202178:3025,94:94,09/03/12 16:40:25,STABLE BEAMS,4000,136205.315,134050.546,30.4,PXL
202178:3025,95:95,09/03/12 16:40:48,STABLE BEAMS,4000,137882.439,135690.108,30.8,PXL
202178:3025,96:96,09/03/12 16:41:12,STABLE BEAMS,4000,129313.212,127584.294,28.8,PXL
202178:3025,97:97,09/03/12 16:41:35,STABLE BEAMS,4000,135768.203,133704.527,30.3,PXL
202178:3025,98:98,09/03/12 16:41:58,STABLE BEAMS,4000,127019.468,125121.797,28.3,PXL
202178:3025,99:99,09/03/12 16:42:22,STABLE BEAMS,4000,136032.601,133929.537,30.3,PXL
202178:3025,100:100,09/03/12 16:42:45,STABLE BEAMS,4000,136477.532,134345.753,30.4,PXL
202178:3025,101:101,09/03/12 16:43:08,STABLE BEAMS,4000,136473.650,134093.550,30.4,PXL
202178:3025,102:102,09/03/12 16:43:32,STABLE BEAMS,4000,135720.204,133368.173,30.3,PXL
202178:3025,103:103,09/03/12 16:43:55,STABLE BEAMS,4000,135245.156,133156.971,30.2,PXL
202178:3025,104:104,09/03/12 16:44:18,STABLE BEAMS,4000,135212.865,132857.457,30.2,PXL
202178:3025,105:105,09/03/12 16:44:42,STABLE BEAMS,4000,134042.716,130234.563,29.9,PXL
202178:3025,106:106,09/03/12 16:45:05,STABLE BEAMS,4000,135129.012,132815.603,30.1,PXL
202178:3025,107:107,09/03/12 16:45:28,STABLE BEAMS,4000,135285.973,133229.626,30.2,PXL
202178:3025,108:108,09/03/12 16:45:52,STABLE BEAMS,4000,135131.550,133118.090,30.1,PXL
202178:3025,109:109,09/03/12 16:46:15,STABLE BEAMS,4000,133683.528,131394.866,29.8,PXL
202178:3025,110:110,09/03/12 16:46:38,STABLE BEAMS,4000,134631.074,132592.760,30.0,PXL
202178:3025,111:111,09/03/12 16:47:02,STABLE BEAMS,4000,135530.987,133542.747,30.2,PXL
202178:3025,112:112,09/03/12 16:47:25,STABLE BEAMS,4000,133379.782,131109.658,29.8,PXL
202178:3025,113:113,09/03/12 16:47:48,STABLE BEAMS,4000,134659.985,132642.779,30.0,PXL
202178:3025,114:114,09/03/12 16:48:12,STABLE BEAMS,4000,134410.054,132430.194,30.0,PXL
202178:3025,115:115,09/03/12 16:48:35,STABLE BEAMS,4000,134048.111,132077.604,29.9,PXL
202178:3025,116:116,09/03/12 16:48:58,STABLE BEAMS,4000,133929.714,131693.087,29.9,PXL
202178:3025,117:117,09/03/12 16:49:22,STABLE BEAMS,4000,134389.020,132112.470,30.0,PXL
202178:3025,118:118,09/03/12 16:49:45,STABLE BEAMS,4000,134959.269,132686.555,30.1,PXL
202178:3025,119:119,09/03/12 16:50:08,STABLE BEAMS,4000,134807.191,132879.449,30.1,PXL
202178:3025,120:120,09/03/12 16:50:32,STABLE BEAMS,4000,133264.787,131225.836,29.7,PXL
202178:3025,121:121,09/03/12 16:50:55,STABLE BEAMS,4000,134171.415,132396.327,29.9,PXL
202178:3025,122:122,09/03/12 16:51:18,STABLE BEAMS,4000,133096.740,130819.455,29.7,PXL
202178:3025,123:123,09/03/12 16:51:42,STABLE BEAMS,4000,132765.814,131030.564,29.6,PXL
202178:3025,124:124,09/03/12 16:52:05,STABLE BEAMS,4000,132450.902,130449.569,29.5,PXL
202178:3025,125:125,09/03/12 16:52:28,STABLE BEAMS,4000,133676.061,131666.910,29.8,PXL
202178:3025,126:126,09/03/12 16:52:52,STABLE BEAMS,4000,132620.531,130369.961,29.6,PXL
202178:3025,127:127,09/03/12 16:53:15,STABLE BEAMS,4000,133305.945,131310.355,29.7,PXL
202178:3025,128:128,09/03/12 16:53:38,STABLE BEAMS,4000,133889.808,131882.799,29.9,PXL
202178:3025,129:129,09/03/12 16:54:02,STABLE BEAMS,4000,134066.289,132328.790,29.9,PXL
202178:3025,130:130,09/03/12 16:54:25,STABLE BEAMS,4000,132835.996,131113.114,29.6,PXL
202178:3025,131:131,09/03/12 16:54:48,STABLE BEAMS,4000,134736.109,132747.405,30.1,PXL
202178:3025,132:132,09/03/12 16:55:12,STABLE BEAMS,4000,132334.120,130646.860,29.5,PXL
202178:3025,133:133,09/03/12 16:55:35,STABLE BEAMS,4000,131183.253,129475.247,29.3,PXL
202178:3025,134:134,09/03/12 16:55:58,STABLE BEAMS,4000,131541.451,129851.144,29.3,PXL
202178:3025,135:135,09/03/12 16:56:22,STABLE BEAMS,4000,131513.633,129826.313,29.3,PXL
202178:3025,136:136,09/03/12 16:56:45,STABLE BEAMS,4000,132029.202,130080.451,29.5,PXL
202178:3025,137:137,09/03/12 16:57:08,STABLE BEAMS,4000,131497.801,129552.948,29.3,PXL
202178:3025,138:138,09/03/12 16:57:32,STABLE BEAMS,4000,132040.937,130097.295,29.5,PXL
202178:3025,139:139,09/03/12 16:57:55,STABLE BEAMS,4000,131721.336,130052.427,29.4,PXL
202178:3025,140:140,09/03/12 16:58:18,STABLE BEAMS,4000,131040.372,129369.607,29.2,PXL
202178:3025,141:141,09/03/12 16:58:42,STABLE BEAMS,4000,129933.850,128290.187,29.0,PXL
202178:3025,142:142,09/03/12 16:59:05,STABLE BEAMS,4000,130564.288,128911.344,29.1,PXL
202178:3025,143:143,09/03/12 16:59:28,STABLE BEAMS,4000,132400.205,130477.755,29.5,PXL
202178:3025,144:144,09/03/12 16:59:52,STABLE BEAMS,4000,131666.280,130009.918,29.4,PXL
202178:3025,145:145,09/03/12 17:00:15,STABLE BEAMS,4000,131817.743,120292.918,29.4,PXL
202178:3025,146:146,09/03/12 17:00:38,STABLE BEAMS,4000,131498.506,129594.408,29.3,PXL
202178:3025,147:147,09/03/12 17:01:02,STABLE BEAMS,4000,130084.664,128459.907,29.0,PXL
202178:3025,148:148,09/03/12 17:01:25,STABLE BEAMS,4000,130795.677,129141.112,29.2,PXL
202178:3025,149:149,09/03/12 17:01:48,STABLE BEAMS,4000,131209.068,129574.203,29.3,PXL
202178:3025,150:150,09/03/12 17:02:12,STABLE BEAMS,4000,130195.960,128573.718,29.0,PXL
202178:3025,151:151,09/03/12 17:02:35,STABLE BEAMS,4000,131427.959,129799.567,29.3,PXL
202178:3025,152:152,09/03/12 17:02:58,STABLE BEAMS,4000,130573.280,128946.337,29.1,PXL
202178:3025,153:153,09/03/12 17:03:22,STABLE BEAMS,4000,129083.860,127484.511,28.8,PXL
202178:3025,154:154,09/03/12 17:03:45,STABLE BEAMS,4000,130954.027,129330.197,29.2,PXL
202178:3025,155:155,09/03/12 17:04:08,STABLE BEAMS,4000,130530.415,127619.586,29.1,PXL
202178:3025,156:156,09/03/12 17:04:32,STABLE BEAMS,4000,129909.196,128303.518,29.0,PXL
202178:3025,157:157,09/03/12 17:04:55,STABLE BEAMS,4000,129269.197,127668.844,28.8,PXL
202178:3025,158:158,09/03/12 17:05:18,STABLE BEAMS,4000,131036.866,118289.600,29.2,PXL
202178:3025,159:159,09/03/12 17:05:42,STABLE BEAMS,4000,129316.649,127471.301,28.8,PXL
202178:3025,160:160,09/03/12 17:06:05,STABLE BEAMS,4000,128881.154,127295.916,28.8,PXL
202178:3025,161:161,09/03/12 17:06:28,STABLE BEAMS,4000,130525.987,128833.065,29.1,PXL
202178:3025,162:162,09/03/12 17:06:52,STABLE BEAMS,4000,129639.062,127397.603,28.9,PXL
202178:3025,163:163,09/03/12 17:07:15,STABLE BEAMS,4000,131327.682,129581.024,29.3,PXL
202178:3025,164:164,09/03/12 17:07:38,STABLE BEAMS,4000,128723.442,127011.421,28.7,PXL
202178:3025,165:165,09/03/12 17:08:02,STABLE BEAMS,4000,129519.139,127817.257,28.9,PXL
202178:3025,166:166,09/03/12 17:08:25,STABLE BEAMS,4000,129491.184,127774.131,28.9,PXL
202178:3025,167:167,09/03/12 17:08:48,STABLE BEAMS,4000,130101.954,128387.210,29.0,PXL
202178:3025,168:168,09/03/12 17:09:12,STABLE BEAMS,4000,129806.745,128094.594,29.0,PXL
202178:3025,169:169,09/03/12 17:09:35,STABLE BEAMS,4000,129002.682,127306.297,28.8,PXL
202178:3025,170:170,09/03/12 17:09:58,STABLE BEAMS,4000,127597.115,125938.353,28.5,PXL
202178:3025,171:171,09/03/12 17:10:22,STABLE BEAMS,4000,128495.900,126819.029,28.7,PXL
202178:3025,172:172,09/03/12 17:10:45,STABLE BEAMS,4000,130075.206,128377.724,29.0,PXL
202178:3025,173:173,09/03/12 17:11:08,STABLE BEAMS,4000,128038.051,126369.715,28.6,PXL
202178:3025,174:174,09/03/12 17:11:32,STABLE BEAMS,4000,129440.954,127737.512,28.9,PXL
202178:3025,175:175,09/03/12 17:11:55,STABLE BEAMS,4000,128732.571,126824.754,28.7,PXL
202178:3025,176:176,09/03/12 17:12:18,STABLE BEAMS,4000,128017.597,126361.049,28.6,PXL
202178:3025,177:177,09/03/12 17:12:42,STABLE BEAMS,4000,127651.203,125984.079,28.5,PXL
202178:3025,180:180,09/03/12 17:13:52,STABLE BEAMS,4000,126774.773,125146.985,28.3,PXL
202178:3025,181:181,09/03/12 17:14:15,STABLE BEAMS,4000,127211.838,125298.572,28.4,PXL
202178:3025,182:182,09/03/12 17:14:38,STABLE BEAMS,4000,127124.138,125265.584,28.4,PXL
202178:3025,183:183,09/03/12 17:15:02,STABLE BEAMS,4000,128362.102,126467.478,28.6,PXL
202178:3025,184:184,09/03/12 17:15:25,STABLE BEAMS,4000,128461.116,126552.184,28.7,PXL
202178:3025,185:185,09/03/12 17:15:48,STABLE BEAMS,4000,127581.499,125966.317,28.5,PXL
202178:3025,186:186,09/03/12 17:16:12,STABLE BEAMS,4000,125353.976,123768.248,28.0,PXL
202178:3025,188:188,09/03/12 17:16:58,STABLE BEAMS,4000,127848.013,126242.242,28.5,PXL
202178:3025,189:189,09/03/12 17:17:22,STABLE BEAMS,4000,126226.127,124623.055,28.2,PXL
202178:3025,190:190,09/03/12 17:17:45,STABLE BEAMS,4000,127335.153,125720.544,28.4,PXL
202178:3025,191:191,09/03/12 17:18:08,STABLE BEAMS,4000,127547.102,125940.008,28.5,PXL
202178:3025,192:192,09/03/12 17:18:32,STABLE BEAMS,4000,127014.016,125421.260,28.3,PXL
202178:3025,193:193,09/03/12 17:18:55,STABLE BEAMS,4000,125850.878,124350.736,28.1,PXL
202178:3025,194:194,09/03/12 17:19:18,STABLE BEAMS,4000,125815.707,124334.856,28.1,PXL
202178:3025,195:195,09/03/12 17:19:42,STABLE BEAMS,4000,126446.840,124964.883,28.2,PXL
202178:3025,196:196,09/03/12 17:20:05,STABLE BEAMS,4000,126693.367,124972.871,28.3,PXL
202178:3025,197:197,09/03/12 17:20:28,STABLE BEAMS,4000,127074.956,125589.450,28.3,PXL
202178:3025,198:198,09/03/12 17:20:52,STABLE BEAMS,4000,126800.235,125328.084,28.3,PXL
202178:3025,199:199,09/03/12 17:21:15,STABLE BEAMS,4000,125814.762,124349.020,28.1,PXL
202178:3025,200:200,09/03/12 17:21:38,STABLE BEAMS,4000,127562.672,126074.016,28.5,PXL
202178:3025,201:201,09/03/12 17:22:02,STABLE BEAMS,4000,127410.948,125929.158,28.4,PXL
202178:3025,202:202,09/03/12 17:22:25,STABLE BEAMS,4000,125354.534,123861.561,28.0,PXL
202178:3025,203:203,09/03/12 17:22:48,STABLE BEAMS,4000,124844.884,123042.124,27.9,PXL
202178:3025,204:204,09/03/12 17:23:12,STABLE BEAMS,4000,126668.235,125105.149,28.3,PXL
202178:3025,205:205,09/03/12 17:23:35,STABLE BEAMS,4000,123708.711,122185.857,27.6,PXL
202178:3025,206:206,09/03/12 17:23:58,STABLE BEAMS,4000,124678.544,122895.641,27.8,PXL
202178:3025,207:207,09/03/12 17:24:22,STABLE BEAMS,4000,124633.653,123090.688,27.8,PXL
202178:3025,208:208,09/03/12 17:24:45,STABLE BEAMS,4000,123434.229,121897.473,27.5,PXL
202178:3025,209:209,09/03/12 17:25:08,STABLE BEAMS,4000,124393.750,122633.578,27.7,PXL
202178:3025,210:210,09/03/12 17:25:31,STABLE BEAMS,4000,125132.433,123326.772,27.9,PXL
202178:3025,211:211,09/03/12 17:25:55,STABLE BEAMS,4000,125801.104,124280.168,28.1,PXL
202178:3025,212:212,09/03/12 17:26:18,STABLE BEAMS,4000,125153.353,123647.758,27.9,PXL
202178:3025,213:213,09/03/12 17:26:41,STABLE BEAMS,4000,123996.601,122488.803,27.7,PXL
202178:3025,214:214,09/03/12 17:27:05,STABLE BEAMS,4000,123538.615,122036.385,27.6,PXL
202178:3025,215:215,09/03/12 17:27:28,STABLE BEAMS,4000,123837.558,122334.170,27.6,PXL
202178:3025,216:216,09/03/12 17:27:51,STABLE BEAMS,4000,123990.375,122487.612,27.7,PXL
202178:3025,217:217,09/03/12 17:28:15,STABLE BEAMS,4000,123789.969,122298.299,27.6,PXL
202178:3025,218:218,09/03/12 17:28:38,STABLE BEAMS,4000,124408.911,122633.596,27.8,PXL
202178:3025,219:219,09/03/12 17:29:01,STABLE BEAMS,4000,124654.414,123136.123,27.8,PXL
202178:3025,220:220,09/03/12 17:29:25,STABLE BEAMS,4000,122849.399,120881.352,27.4,PXL
202178:3025,221:221,09/03/12 17:29:48,STABLE BEAMS,4000,124235.662,122739.865,27.7,PXL
202178:3025,222:222,09/03/12 17:30:11,STABLE BEAMS,4000,123718.887,122241.683,27.6,PXL
202178:3025,223:223,09/03/12 17:30:35,STABLE BEAMS,4000,124273.064,122558.096,27.7,PXL
202178:3025,224:224,09/03/12 17:30:58,STABLE BEAMS,4000,123883.314,122392.998,27.6,PXL
202178:3025,225:225,09/03/12 17:31:21,STABLE BEAMS,4000,123264.338,121795.027,27.5,PXL
202178:3025,226:226,09/03/12 17:31:45,STABLE BEAMS,4000,123411.760,121957.970,27.5,PXL
202178:3025,227:227,09/03/12 17:32:08,STABLE BEAMS,4000,122883.193,121424.569,27.4,PXL
202178:3025,228:228,09/03/12 17:32:31,STABLE BEAMS,4000,123553.822,122068.705,27.6,PXL
202178:3025,229:229,09/03/12 17:32:55,STABLE BEAMS,4000,123012.188,121544.652,27.4,PXL
202178:3025,230:230,09/03/12 17:33:18,STABLE BEAMS,4000,124341.630,122854.505,27.7,PXL
202178:3025,231:231,09/03/12 17:33:41,STABLE BEAMS,4000,122497.040,121047.900,27.3,PXL
202178:3025,232:232,09/03/12 17:34:05,STABLE BEAMS,4000,123875.984,121202.740,27.6,PXL
202178:3025,233:233,09/03/12 17:34:28,STABLE BEAMS,4000,122325.453,120889.352,27.3,PXL
202178:3025,234:234,09/03/12 17:34:51,STABLE BEAMS,4000,123000.088,121581.897,27.4,PXL
202178:3025,235:235,09/03/12 17:35:15,STABLE BEAMS,4000,123318.995,121942.755,27.5,PXL
202178:3025,236:236,09/03/12 17:35:38,STABLE BEAMS,4000,123416.165,122038.841,27.5,PXL
202178:3025,237:237,09/03/12 17:36:01,STABLE BEAMS,4000,122572.777,121207.316,27.3,PXL
202178:3025,238:238,09/03/12 17:36:25,STABLE BEAMS,4000,123142.594,121780.637,27.5,PXL
202178:3025,239:239,09/03/12 17:36:48,STABLE BEAMS,4000,122725.435,108874.643,27.4,PXL
202178:3025,240:240,09/03/12 17:37:11,STABLE BEAMS,4000,121935.350,120097.785,27.2,PXL
202178:3025,241:241,09/03/12 17:37:35,STABLE BEAMS,4000,123103.439,121495.708,27.5,PXL
202178:3025,242:242,09/03/12 17:37:58,STABLE BEAMS,4000,121334.563,119763.280,27.1,PXL
202178:3025,243:243,09/03/12 17:38:21,STABLE BEAMS,4000,123122.413,121769.298,27.5,PXL
202178:3025,244:244,09/03/12 17:38:45,STABLE BEAMS,4000,121334.221,119946.158,27.1,PXL
202178:3025,245:245,09/03/12 17:39:08,STABLE BEAMS,4000,120842.919,119200.664,27.0,PXL
202178:3025,246:246,09/03/12 17:39:31,STABLE BEAMS,4000,120557.840,119149.725,26.9,PXL
202178:3025,247:247,09/03/12 17:39:55,STABLE BEAMS,4000,121822.097,120415.052,27.2,PXL
202178:3025,248:248,09/03/12 17:40:18,STABLE BEAMS,4000,123320.953,121884.264,27.5,PXL
202178:3025,249:249,09/03/12 17:40:41,STABLE BEAMS,4000,122634.400,120973.931,27.4,PXL
202178:3025,250:250,09/03/12 17:41:05,STABLE BEAMS,4000,121880.317,120471.381,27.2,PXL
202178:3025,251:251,09/03/12 17:41:28,STABLE BEAMS,4000,121688.766,120050.835,27.1,PXL
202178:3025,252:252,09/03/12 17:41:51,STABLE BEAMS,4000,120909.699,119534.955,27.0,PXL
202178:3025,253:253,09/03/12 17:42:15,STABLE BEAMS,4000,121696.574,120312.884,27.1,PXL
202178:3025,254:254,09/03/12 17:42:38,STABLE BEAMS,4000,121634.291,120251.309,27.1,PXL
202178:3025,255:255,09/03/12 17:43:01,STABLE BEAMS,4000,121808.712,120191.092,27.2,PXL
202178:3025,256:256,09/03/12 17:43:25,STABLE BEAMS,4000,122366.304,120721.701,27.3,PXL
202178:3025,257:257,09/03/12 17:43:48,STABLE BEAMS,4000,120741.151,119367.117,26.9,PXL
202178:3025,258:258,09/03/12 17:44:11,STABLE BEAMS,4000,120488.022,119114.458,26.9,PXL
202178:3025,259:259,09/03/12 17:44:35,STABLE BEAMS,4000,120599.966,119228.744,26.9,PXL
202178:3025,260:260,09/03/12 17:44:58,STABLE BEAMS,4000,121868.241,120481.380,27.2,PXL
202178:3025,261:261,09/03/12 17:45:21,STABLE BEAMS,4000,122213.202,120832.192,27.3,PXL
202178:3025,262:262,09/03/12 17:45:45,STABLE BEAMS,4000,120988.134,119627.017,27.0,PXL
202178:3025,263:263,09/03/12 17:46:08,STABLE BEAMS,4000,121022.132,119658.213,27.0,PXL
202178:3025,264:264,09/03/12 17:46:31,STABLE BEAMS,4000,120045.857,118436.042,26.8,PXL
202178:3025,265:265,09/03/12 17:46:55,STABLE BEAMS,4000,121799.492,120434.120,27.2,PXL
202178:3025,266:266,09/03/12 17:47:18,STABLE BEAMS,4000,120209.875,118861.120,26.8,PXL
202178:3025,267:267,09/03/12 17:47:41,STABLE BEAMS,4000,122093.301,120711.205,27.2,PXL
202178:3025,268:268,09/03/12 17:48:05,STABLE BEAMS,4000,118843.679,117509.064,26.5,PXL
202178:3025,269:269,09/03/12 17:48:28,STABLE BEAMS,4000,120638.483,119036.404,26.9,PXL
202178:3025,270:270,09/03/12 17:48:51,STABLE BEAMS,4000,119674.558,118348.563,26.7,PXL
202178:3025,271:271,09/03/12 17:49:15,STABLE BEAMS,4000,119622.666,118274.519,26.7,PXL
202178:3025,272:272,09/03/12 17:49:38,STABLE BEAMS,4000,120398.922,119060.086,26.9,PXL
202178:3025,273:273,09/03/12 17:50:01,STABLE BEAMS,4000,120395.928,119052.310,26.9,PXL
202178:3025,274:274,09/03/12 17:50:25,STABLE BEAMS,4000,119576.614,118013.747,26.7,PXL
202178:3025,275:275,09/03/12 17:50:48,STABLE BEAMS,4000,119771.375,118445.506,26.7,PXL
202178:3025,276:276,09/03/12 17:51:11,STABLE BEAMS,4000,119263.045,117984.545,26.6,PXL
202178:3025,277:277,09/03/12 17:51:35,STABLE BEAMS,4000,119043.550,117776.927,26.6,PXL
202178:3025,278:278,09/03/12 17:51:58,STABLE BEAMS,4000,118999.660,117743.024,26.5,PXL
202178:3025,279:279,09/03/12 17:52:21,STABLE BEAMS,4000,118985.364,117721.740,26.5,PXL
202178:3025,280:280,09/03/12 17:52:45,STABLE BEAMS,4000,118715.253,117460.433,26.5,PXL
202178:3025,281:281,09/03/12 17:53:08,STABLE BEAMS,4000,119750.477,118481.122,26.7,PXL
202178:3025,282:282,09/03/12 17:53:31,STABLE BEAMS,4000,119058.598,117554.887,26.6,PXL
202178:3025,283:283,09/03/12 17:53:55,STABLE BEAMS,4000,118512.046,117253.448,26.4,PXL
202178:3025,284:284,09/03/12 17:54:18,STABLE BEAMS,4000,119408.976,117916.364,26.6,PXL
202178:3025,285:285,09/03/12 17:54:41,STABLE BEAMS,4000,118200.913,116950.348,26.4,PXL
202178:3025,286:286,09/03/12 17:55:05,STABLE BEAMS,4000,119207.853,117950.210,26.6,PXL
202178:3025,287:287,09/03/12 17:55:28,STABLE BEAMS,4000,118248.047,117009.990,26.4,PXL
202178:3025,288:288,09/03/12 17:55:51,STABLE BEAMS,4000,120287.831,118789.045,26.8,PXL
202178:3025,289:289,09/03/12 17:56:15,STABLE BEAMS,4000,118580.055,117327.850,26.5,PXL
202178:3025,290:290,09/03/12 17:56:38,STABLE BEAMS,4000,117123.382,115897.100,26.1,PXL
202178:3025,291:291,09/03/12 17:57:01,STABLE BEAMS,4000,118861.093,103430.546,26.5,PXL
202178:3025,292:292,09/03/12 17:57:25,STABLE BEAMS,4000,118547.388,117306.197,26.4,PXL
202178:3025,293:293,09/03/12 17:57:48,STABLE BEAMS,4000,116782.109,115337.514,26.1,PXL
202178:3025,294:294,09/03/12 17:58:11,STABLE BEAMS,4000,116613.948,115397.664,26.0,PXL
202178:3025,295:295,09/03/12 17:58:35,STABLE BEAMS,4000,118085.953,116619.325,26.3,PXL
202178:3025,296:296,09/03/12 17:58:58,STABLE BEAMS,4000,115701.857,114496.243,25.8,PXL
202178:3025,297:297,09/03/12 17:59:21,STABLE BEAMS,4000,118032.696,116798.074,26.3,PXL
202178:3025,298:298,09/03/12 17:59:45,STABLE BEAMS,4000,118156.625,116924.252,26.4,PXL
202178:3025,299:299,09/03/12 18:00:08,STABLE BEAMS,4000,115928.306,114728.448,25.9,PXL
202178:3025,300:300,09/03/12 18:00:31,STABLE BEAMS,4000,118017.000,116787.262,26.3,PXL
202178:3025,301:301,09/03/12 18:00:55,STABLE BEAMS,4000,116790.645,115585.366,26.1,PXL
202178:3025,302:302,09/03/12 18:01:18,STABLE BEAMS,4000,117902.107,116680.642,26.3,PXL
202178:3025,303:303,09/03/12 18:01:41,STABLE BEAMS,4000,116639.376,115436.824,26.0,PXL
202178:3025,304:304,09/03/12 18:02:05,STABLE BEAMS,4000,116310.783,115105.803,25.9,PXL
202178:3025,305:305,09/03/12 18:02:28,STABLE BEAMS,4000,117021.454,115592.622,26.1,PXL
202178:3025,306:306,09/03/12 18:02:51,STABLE BEAMS,4000,118448.329,117228.311,26.4,PXL
202178:3025,307:307,09/03/12 18:03:15,STABLE BEAMS,4000,117839.471,116630.438,26.3,PXL
202178:3025,308:308,09/03/12 18:03:38,STABLE BEAMS,4000,116834.478,115628.746,26.1,PXL
202178:3025,309:309,09/03/12 18:04:01,STABLE BEAMS,4000,117179.223,115973.449,26.1,PXL
202178:3025,310:310,09/03/12 18:04:25,STABLE BEAMS,4000,117022.900,114674.250,26.1,PXL
202178:3025,311:311,09/03/12 18:04:48,STABLE BEAMS,4000,116134.654,114940.790,25.9,PXL
202178:3025,312:312,09/03/12 18:05:11,STABLE BEAMS,4000,116306.867,115113.559,25.9,PXL
202178:3025,313:313,09/03/12 18:05:35,STABLE BEAMS,4000,116326.536,114899.209,26.0,PXL
202178:3025,314:314,09/03/12 18:05:58,STABLE BEAMS,4000,117238.012,116048.046,26.2,PXL
202178:3025,315:315,09/03/12 18:06:21,STABLE BEAMS,4000,116164.259,114972.414,25.9,PXL
202178:3025,316:316,09/03/12 18:06:45,STABLE BEAMS,4000,115908.011,114725.750,25.9,PXL
202178:3025,317:317,09/03/12 18:07:08,STABLE BEAMS,4000,115573.852,114385.753,25.8,PXL
202178:3025,318:318,09/03/12 18:07:31,STABLE BEAMS,4000,116834.308,115616.894,26.1,PXL
202178:3025,319:319,09/03/12 18:07:55,STABLE BEAMS,4000,116954.470,115718.261,26.1,PXL
202178:3025,320:320,09/03/12 18:08:18,STABLE BEAMS,4000,117008.740,115796.530,26.1,PXL
202178:3025,321:321,09/03/12 18:08:41,STABLE BEAMS,4000,116589.761,115371.398,26.0,PXL
202178:3025,322:322,09/03/12 18:09:05,STABLE BEAMS,4000,115070.815,113861.421,25.7,PXL
202178:3025,323:323,09/03/12 18:09:28,STABLE BEAMS,4000,116238.870,115027.661,25.9,PXL
202178:3025,324:324,09/03/12 18:09:51,STABLE BEAMS,4000,117081.563,115851.036,26.1,PXL
202178:3025,325:325,09/03/12 18:10:15,STABLE BEAMS,4000,115597.675,114390.836,25.8,PXL
202178:3025,326:326,09/03/12 18:10:38,STABLE BEAMS,4000,115785.220,114343.694,25.8,PXL
202178:3025,327:327,09/03/12 18:11:01,STABLE BEAMS,4000,114291.464,113106.261,25.5,PXL
202178:3025,328:328,09/03/12 18:11:25,STABLE BEAMS,4000,116336.153,115119.277,26.0,PXL
202178:3025,329:329,09/03/12 18:11:48,STABLE BEAMS,4000,116506.352,115064.003,26.0,PXL
202178:3025,330:330,09/03/12 18:12:11,STABLE BEAMS,4000,114548.269,113353.531,25.6,PXL
202178:3025,331:331,09/03/12 18:12:35,STABLE BEAMS,4000,116154.505,114952.306,25.9,PXL
202178:3025,332:332,09/03/12 18:12:58,STABLE BEAMS,4000,116315.210,115112.511,25.9,PXL
202178:3025,333:333,09/03/12 18:13:21,STABLE BEAMS,4000,113844.700,112664.131,25.4,PXL
202178:3025,334:334,09/03/12 18:13:45,STABLE BEAMS,4000,114328.979,113147.961,25.5,PXL
202178:3025,335:335,09/03/12 18:14:08,STABLE BEAMS,4000,115778.641,114582.648,25.8,PXL
202178:3025,336:336,09/03/12 18:14:31,STABLE BEAMS,4000,116121.041,114928.478,25.9,PXL
202178:3025,337:337,09/03/12 18:14:55,STABLE BEAMS,4000,115248.139,113823.672,25.7,PXL
202178:3025,340:340,09/03/12 18:16:05,STABLE BEAMS,4000,115735.332,114308.315,25.8,PXL
202178:3025,341:341,09/03/12 18:16:28,STABLE BEAMS,4000,113752.732,112360.398,25.4,PXL
202178:3025,342:342,09/03/12 18:16:51,STABLE BEAMS,4000,114513.781,113338.870,25.5,PXL
202178:3025,343:343,09/03/12 18:17:14,STABLE BEAMS,4000,113429.044,112270.934,25.3,PXL
202178:3025,344:344,09/03/12 18:17:38,STABLE BEAMS,4000,114575.746,113408.219,25.6,PXL
202178:3025,345:345,09/03/12 18:18:01,STABLE BEAMS,4000,115182.156,113543.114,25.7,PXL
202178:3025,346:346,09/03/12 18:18:24,STABLE BEAMS,4000,114833.542,113212.092,25.6,PXL
202178:3025,347:347,09/03/12 18:18:48,STABLE BEAMS,4000,114339.257,113169.567,25.5,PXL
202178:3025,348:348,09/03/12 18:19:11,STABLE BEAMS,4000,114420.367,113250.991,25.5,PXL
202178:3025,349:349,09/03/12 18:19:34,STABLE BEAMS,4000,114730.965,113568.740,25.6,PXL
202178:3025,350:350,09/03/12 18:19:58,STABLE BEAMS,4000,114484.495,113119.839,25.5,PXL
202178:3025,351:351,09/03/12 18:20:21,STABLE BEAMS,4000,112369.906,111246.207,25.1,PXL
202178:3025,352:352,09/03/12 18:20:44,STABLE BEAMS,4000,113788.961,112669.278,25.4,PXL
202178:3025,353:353,09/03/12 18:21:08,STABLE BEAMS,4000,113026.899,111902.282,25.2,PXL
202178:3025,354:354,09/03/12 18:21:31,STABLE BEAMS,4000,113985.214,112853.340,25.4,PXL
202178:3025,355:355,09/03/12 18:21:54,STABLE BEAMS,4000,113790.805,112451.488,25.4,PXL
202178:3025,356:356,09/03/12 18:22:18,STABLE BEAMS,4000,113941.130,112818.810,25.4,PXL
202178:3025,357:357,09/03/12 18:22:41,STABLE BEAMS,4000,111702.909,110609.337,24.9,PXL
202178:3025,358:358,09/03/12 18:23:04,STABLE BEAMS,4000,113185.158,112081.602,25.2,PXL
202178:3025,359:359,09/03/12 18:23:28,STABLE BEAMS,4000,111017.540,109708.643,24.8,PXL
202178:3025,360:360,09/03/12 18:23:51,STABLE BEAMS,4000,112763.253,111625.472,25.2,PXL
202178:3025,361:361,09/03/12 18:24:14,STABLE BEAMS,4000,113881.795,112514.074,25.4,PXL
202178:3025,362:362,09/03/12 18:24:38,STABLE BEAMS,4000,112682.485,111553.406,25.1,PXL
202178:3025,363:363,09/03/12 18:25:01,STABLE BEAMS,4000,114029.798,112897.482,25.4,PXL
202178:3025,364:364,09/03/12 18:25:24,STABLE BEAMS,4000,114004.905,112648.246,25.4,PXL
202178:3025,365:365,09/03/12 18:25:48,STABLE BEAMS,4000,107185.694,106189.939,23.9,PXL
202178:3025,366:366,09/03/12 18:26:11,STABLE BEAMS,4000,111067.883,109988.303,24.8,PXL
202178:3025,367:367,09/03/12 18:26:34,STABLE BEAMS,4000,105940.070,104967.540,23.6,PXL
202178:3025,368:368,09/03/12 18:26:58,STABLE BEAMS,4000,109525.274,108481.498,24.4,PXL
202178:3025,369:369,09/03/12 18:27:21,STABLE BEAMS,4000,113806.490,112454.469,25.4,PXL
202178:3025,370:370,09/03/12 18:27:44,STABLE BEAMS,4000,111713.187,110391.620,24.9,PXL
202178:3025,371:371,09/03/12 18:28:08,STABLE BEAMS,4000,111331.996,110234.263,24.8,PXL
202178:3025,372:372,09/03/12 18:28:31,STABLE BEAMS,4000,112059.934,110725.301,25.0,PXL
202178:3025,373:373,09/03/12 18:28:54,STABLE BEAMS,4000,111101.210,109789.105,24.8,PXL
202178:3025,374:374,09/03/12 18:29:18,STABLE BEAMS,4000,111215.886,110133.756,24.8,PXL
202178:3025,375:375,09/03/12 18:29:41,STABLE BEAMS,4000,110853.135,109759.015,24.7,PXL
202178:3025,376:376,09/03/12 18:30:04,STABLE BEAMS,4000,110477.818,109390.716,24.6,PXL
202178:3025,377:377,09/03/12 18:30:28,STABLE BEAMS,4000,110482.291,109410.613,24.6,PXL
202178:3025,379:379,09/03/12 18:31:14,STABLE BEAMS,4000,111949.425,110863.515,25.0,PXL
202178:3025,380:380,09/03/12 18:31:38,STABLE BEAMS,4000,111226.176,110153.955,24.8,PXL
202178:3025,381:381,09/03/12 18:32:01,STABLE BEAMS,4000,110976.621,95969.252,24.8,PXL
202178:3025,382:382,09/03/12 18:32:24,STABLE BEAMS,4000,111344.824,110267.006,24.8,PXL
202178:3025,383:383,09/03/12 18:32:48,STABLE BEAMS,4000,110770.921,109715.274,24.7,PXL
202178:3025,384:384,09/03/12 18:33:11,STABLE BEAMS,4000,110080.374,109018.098,24.6,PXL
202178:3025,385:385,09/03/12 18:33:34,STABLE BEAMS,4000,109600.943,108563.022,24.4,PXL
202178:3025,386:386,09/03/12 18:33:58,STABLE BEAMS,4000,108608.084,107567.618,24.2,PXL
202178:3025,387:387,09/03/12 18:34:21,STABLE BEAMS,4000,110506.330,108359.192,24.7,PXL
202178:3025,388:388,09/03/12 18:34:44,STABLE BEAMS,4000,109101.810,108070.798,24.3,PXL
202178:3025,389:389,09/03/12 18:35:08,STABLE BEAMS,4000,109705.102,108668.389,24.5,PXL
202178:3025,390:390,09/03/12 18:35:31,STABLE BEAMS,4000,109419.215,108139.010,24.4,PXL
202178:3025,391:391,09/03/12 18:35:54,STABLE BEAMS,4000,109326.541,108296.685,24.4,PXL
202178:3025,392:392,09/03/12 18:36:18,STABLE BEAMS,4000,108843.047,107834.072,24.3,PXL
202178:3025,393:393,09/03/12 18:36:41,STABLE BEAMS,4000,109252.465,108015.727,24.4,PXL
202178:3025,394:394,09/03/12 18:37:04,STABLE BEAMS,4000,108908.540,107906.582,24.3,PXL
202178:3025,395:395,09/03/12 18:37:28,STABLE BEAMS,4000,108753.765,107532.460,24.3,PXL
202178:3025,396:396,09/03/12 18:37:51,STABLE BEAMS,4000,108220.349,107232.297,24.1,PXL
202178:3025,397:397,09/03/12 18:38:14,STABLE BEAMS,4000,107404.369,106214.329,24.0,PXL
202178:3025,398:398,09/03/12 18:38:38,STABLE BEAMS,4000,107773.733,106573.134,24.0,PXL
202178:3025,399:399,09/03/12 18:39:01,STABLE BEAMS,4000,106660.723,105693.311,23.8,PXL
202178:3025,400:400,09/03/12 18:39:24,STABLE BEAMS,4000,107932.379,106735.409,24.1,PXL
202178:3025,401:401,09/03/12 18:39:48,STABLE BEAMS,4000,106681.200,105699.733,23.8,PXL
202178:3025,402:402,09/03/12 18:40:11,STABLE BEAMS,4000,106684.615,105703.116,23.8,PXL
202178:3025,403:403,09/03/12 18:40:34,STABLE BEAMS,4000,107366.728,106163.147,24.0,PXL
202178:3025,404:404,09/03/12 18:40:58,STABLE BEAMS,4000,106929.036,105727.154,23.9,PXL
202178:3025,405:405,09/03/12 18:41:21,STABLE BEAMS,4000,106930.197,105940.024,23.9,PXL
202178:3025,406:406,09/03/12 18:41:44,STABLE BEAMS,4000,108068.920,107072.524,24.1,PXL
202178:3025,407:407,09/03/12 18:42:08,STABLE BEAMS,4000,107360.479,106369.542,24.0,PXL
202178:3025,408:408,09/03/12 18:42:31,STABLE BEAMS,4000,107990.667,107000.392,24.1,PXL
202178:3025,409:409,09/03/12 18:42:54,STABLE BEAMS,4000,107097.869,105903.727,23.9,PXL
202178:3025,410:410,09/03/12 18:43:18,STABLE BEAMS,4000,107229.128,106234.042,23.9,PXL
202178:3025,411:411,09/03/12 18:43:41,STABLE BEAMS,4000,108378.482,107391.154,24.2,PXL
202178:3025,412:412,09/03/12 18:44:04,STABLE BEAMS,4000,106908.514,105929.232,23.8,PXL
202178:3025,413:413,09/03/12 18:44:28,STABLE BEAMS,4000,107305.412,106322.494,23.9,PXL
202178:3025,414:414,09/03/12 18:44:51,STABLE BEAMS,4000,107752.858,106762.610,24.0,PXL
202178:3025,415:415,09/03/12 18:45:14,STABLE BEAMS,4000,107914.167,106925.673,24.1,PXL
202178:3025,416:416,09/03/12 18:45:38,STABLE BEAMS,4000,106643.604,105672.081,23.8,PXL
202178:3025,417:417,09/03/12 18:46:01,STABLE BEAMS,4000,108013.693,107025.368,24.1,PXL
202178:3025,418:418,09/03/12 18:46:24,STABLE BEAMS,4000,107004.466,106022.165,23.9,PXL
202178:3025,419:419,09/03/12 18:46:48,STABLE BEAMS,4000,106747.843,105777.505,23.8,PXL
202178:3025,420:420,09/03/12 18:47:11,STABLE BEAMS,4000,107191.817,105998.772,23.9,PXL
202178:3025,421:421,09/03/12 18:47:34,STABLE BEAMS,4000,105420.187,104450.321,23.5,PXL
202178:3025,422:422,09/03/12 18:47:58,STABLE BEAMS,4000,106271.725,105298.276,23.7,PXL
202178:3025,423:423,09/03/12 18:48:21,STABLE BEAMS,4000,106252.933,105279.656,23.7,PXL
202178:3025,424:424,09/03/12 18:48:44,STABLE BEAMS,4000,106194.326,105230.081,23.7,PXL
202178:3025,425:425,09/03/12 18:49:08,STABLE BEAMS,4000,106054.131,104875.869,23.7,PXL
202178:3025,428:428,09/03/12 18:50:18,STABLE BEAMS,4000,108077.445,107103.667,24.1,PXL
202178:3025,429:429,09/03/12 18:50:41,STABLE BEAMS,4000,105743.954,104582.885,23.6,PXL
202178:3025,430:430,09/03/12 18:51:04,STABLE BEAMS,4000,106174.577,105216.883,23.7,PXL
202178:3025,431:431,09/03/12 18:51:28,STABLE BEAMS,4000,106065.638,105107.865,23.7,PXL
202178:3025,432:432,09/03/12 18:51:51,STABLE BEAMS,4000,106465.974,105507.780,23.8,PXL
202178:3025,433:433,09/03/12 18:52:14,STABLE BEAMS,4000,105644.553,104703.260,23.6,PXL
202178:3025,434:434,09/03/12 18:52:38,STABLE BEAMS,4000,105266.459,104326.429,23.5,PXL
202178:3025,435:435,09/03/12 18:53:01,STABLE BEAMS,4000,104902.011,103761.727,23.4,PXL
202178:3025,436:436,09/03/12 18:53:24,STABLE BEAMS,4000,105945.840,105010.339,23.6,PXL
202178:3025,437:437,09/03/12 18:53:48,STABLE BEAMS,4000,105736.214,104791.990,23.6,PXL
202178:3025,438:438,09/03/12 18:54:11,STABLE BEAMS,4000,104583.890,103654.139,23.3,PXL
202178:3025,439:439,09/03/12 18:54:34,STABLE BEAMS,4000,104571.643,103438.086,23.3,PXL
202178:3025,440:440,09/03/12 18:54:58,STABLE BEAMS,4000,105523.458,104589.575,23.5,PXL
202178:3025,441:441,09/03/12 18:55:21,STABLE BEAMS,4000,104684.349,103544.337,23.4,PXL
202178:3025,442:442,09/03/12 18:55:44,STABLE BEAMS,4000,105026.897,104098.459,23.4,PXL
202178:3025,443:443,09/03/12 18:56:08,STABLE BEAMS,4000,105333.397,104403.304,23.5,PXL
202178:3025,444:444,09/03/12 18:56:31,STABLE BEAMS,4000,106715.768,105772.400,23.8,PXL
202178:3025,445:445,09/03/12 18:56:54,STABLE BEAMS,4000,104481.757,103557.094,23.3,PXL
202178:3025,446:446,09/03/12 18:57:18,STABLE BEAMS,4000,104036.451,103124.051,23.2,PXL
202178:3025,447:447,09/03/12 18:57:41,STABLE BEAMS,4000,105752.616,104824.108,23.6,PXL
202178:3025,448:448,09/03/12 18:58:04,STABLE BEAMS,4000,103813.963,102898.323,23.2,PXL
202178:3025,449:449,09/03/12 18:58:28,STABLE BEAMS,4000,104295.123,103373.154,23.3,PXL
202178:3025,450:450,09/03/12 18:58:51,STABLE BEAMS,4000,105001.663,104082.898,23.4,PXL
202178:3025,451:451,09/03/12 18:59:14,STABLE BEAMS,4000,104346.491,103430.329,23.3,PXL
202178:3025,452:452,09/03/12 18:59:38,STABLE BEAMS,4000,104155.338,103042.959,23.2,PXL
202178:3025,453:453,09/03/12 19:00:01,STABLE BEAMS,4000,105262.805,104341.755,23.5,PXL
202178:3025,454:454,09/03/12 19:00:24,STABLE BEAMS,4000,105596.748,104665.384,23.6,PXL
202178:3025,455:455,09/03/12 19:00:48,STABLE BEAMS,4000,103453.556,102552.476,23.1,PXL
202178:3025,456:456,09/03/12 19:01:11,STABLE BEAMS,4000,102851.915,101954.018,22.9,PXL
202178:3025,457:457,09/03/12 19:01:34,STABLE BEAMS,4000,104262.160,103350.909,23.3,PXL
202178:3025,458:458,09/03/12 19:01:58,STABLE BEAMS,4000,104337.772,103426.904,23.3,PXL
202178:3025,459:459,09/03/12 19:02:21,STABLE BEAMS,4000,103661.395,102548.072,23.1,PXL
202178:3025,460:460,09/03/12 19:02:44,STABLE BEAMS,4000,103629.480,102511.318,23.1,PXL
202178:3025,461:461,09/03/12 19:03:08,STABLE BEAMS,4000,105771.226,104853.132,23.6,PXL
202178:3025,462:462,09/03/12 19:03:31,STABLE BEAMS,4000,103575.243,102675.175,23.1,PXL
202178:3025,463:463,09/03/12 19:03:54,STABLE BEAMS,4000,103523.591,102627.077,23.1,PXL
202178:3025,464:464,09/03/12 19:04:18,STABLE BEAMS,4000,101323.010,99444.481,22.6,PXL
202178:3025,465:465,09/03/12 19:04:41,STABLE BEAMS,4000,104945.776,104032.748,23.4,PXL
202178:3025,466:466,09/03/12 19:05:04,STABLE BEAMS,4000,102348.297,101456.844,22.8,PXL
202178:3025,467:467,09/03/12 19:05:28,STABLE BEAMS,4000,104300.643,103402.615,23.3,PXL
202178:3025,468:468,09/03/12 19:05:51,STABLE BEAMS,4000,102030.790,100942.122,22.8,PXL
202178:3025,469:469,09/03/12 19:06:14,STABLE BEAMS,4000,102695.922,101811.710,22.9,PXL
202178:3025,470:470,09/03/12 19:06:38,STABLE BEAMS,4000,103769.959,102874.424,23.1,PXL
202178:3025,471:471,09/03/12 19:07:01,STABLE BEAMS,4000,103404.135,102513.825,23.1,PXL
202178:3025,472:472,09/03/12 19:07:24,STABLE BEAMS,4000,103914.707,103016.884,23.2,PXL
202178:3025,473:473,09/03/12 19:07:47,STABLE BEAMS,4000,103598.190,102705.174,23.1,PXL
202178:3025,474:474,09/03/12 19:08:11,STABLE BEAMS,4000,103753.273,102858.919,23.1,PXL
202178:3025,475:475,09/03/12 19:08:34,STABLE BEAMS,4000,103864.636,102965.169,23.2,PXL
202178:3025,478:478,09/03/12 19:09:44,STABLE BEAMS,4000,102201.774,101315.685,22.8,PXL
202178:3025,479:479,09/03/12 19:10:07,STABLE BEAMS,4000,103427.457,102530.741,23.1,PXL
202178:3025,480:480,09/03/12 19:10:31,STABLE BEAMS,4000,103098.556,102200.568,23.0,PXL
202178:3025,481:481,09/03/12 19:10:54,STABLE BEAMS,4000,102589.339,101711.174,22.9,PXL
202178:3025,482:482,09/03/12 19:11:17,STABLE BEAMS,4000,102677.642,101787.427,22.9,PXL
202178:3025,483:483,09/03/12 19:11:41,STABLE BEAMS,4000,101198.489,100324.134,22.6,PXL
202178:3025,484:484,09/03/12 19:12:04,STABLE BEAMS,4000,101663.930,100584.259,22.7,PXL
202178:3025,485:485,09/03/12 19:12:27,STABLE BEAMS,4000,103581.424,102692.695,23.1,PXL
202178:3025,486:486,09/03/12 19:12:51,STABLE BEAMS,4000,102086.723,101202.652,22.8,PXL
202178:3025,487:487,09/03/12 19:13:14,STABLE BEAMS,4000,102425.913,101556.317,22.8,PXL
202178:3025,488:488,09/03/12 19:13:37,STABLE BEAMS,4000,103072.400,101970.556,23.0,PXL
202178:3025,489:489,09/03/12 19:14:01,STABLE BEAMS,4000,102243.490,101366.241,22.8,PXL
202178:3025,490:490,09/03/12 19:14:24,STABLE BEAMS,4000,102555.351,101675.426,22.9,PXL
202178:3025,491:491,09/03/12 19:14:47,STABLE BEAMS,4000,103154.898,102273.955,23.0,PXL
202178:3025,492:492,09/03/12 19:15:11,STABLE BEAMS,4000,102058.768,101182.083,22.8,PXL
202178:3025,493:493,09/03/12 19:15:34,STABLE BEAMS,4000,101227.741,100360.219,22.6,PXL
202178:3025,494:494,09/03/12 19:15:57,STABLE BEAMS,4000,102239.301,101363.111,22.8,PXL
202178:3025,495:495,09/03/12 19:16:21,STABLE BEAMS,4000,100905.021,100044.301,22.5,PXL
202178:3025,496:496,09/03/12 19:16:44,STABLE BEAMS,4000,102243.672,101367.444,22.8,PXL
202178:3025,497:497,09/03/12 19:17:07,STABLE BEAMS,4000,102813.363,101724.570,22.9,PXL
202178:3025,498:498,09/03/12 19:17:31,STABLE BEAMS,4000,102749.782,101876.409,22.9,PXL
202178:3025,499:499,09/03/12 19:17:54,STABLE BEAMS,4000,101914.635,101047.341,22.7,PXL
202178:3025,500:500,09/03/12 19:18:17,STABLE BEAMS,4000,101877.506,101013.585,22.7,PXL
202178:3025,501:501,09/03/12 19:18:41,STABLE BEAMS,4000,101439.040,100573.765,22.6,PXL
202178:3025,502:502,09/03/12 19:19:04,STABLE BEAMS,4000,101504.613,100639.794,22.6,PXL
202178:3025,503:503,09/03/12 19:19:27,STABLE BEAMS,4000,101655.496,100800.573,22.7,PXL
202178:3025,504:504,09/03/12 19:19:51,STABLE BEAMS,4000,101164.092,100308.243,22.6,PXL
202178:3025,505:505,09/03/12 19:20:14,STABLE BEAMS,4000,100963.696,100111.563,22.5,PXL
202178:3025,506:506,09/03/12 19:20:37,STABLE BEAMS,4000,101646.971,100796.186,22.7,PXL
202178:3025,507:507,09/03/12 19:21:01,STABLE BEAMS,4000,98965.332,97940.051,22.1,PXL
202178:3025,508:508,09/03/12 19:21:24,STABLE BEAMS,4000,101081.992,100237.957,22.5,PXL
202178:3025,509:509,09/03/12 19:21:47,STABLE BEAMS,4000,101827.163,100971.815,22.7,PXL
202178:3025,510:510,09/03/12 19:22:11,STABLE BEAMS,4000,101217.497,100171.920,22.6,PXL
202178:3025,511:511,09/03/12 19:22:34,STABLE BEAMS,4000,100673.279,99829.637,22.5,PXL
202178:3025,512:512,09/03/12 19:22:57,STABLE BEAMS,4000,99853.429,99020.652,22.3,PXL
202178:3025,513:513,09/03/12 19:23:21,STABLE BEAMS,4000,100081.700,99053.861,22.3,PXL
202178:3025,514:514,09/03/12 19:23:44,STABLE BEAMS,4000,101159.129,100313.439,22.6,PXL
202178:3025,515:515,09/03/12 19:24:07,STABLE BEAMS,4000,100364.844,99325.064,22.4,PXL
202178:3025,516:516,09/03/12 19:24:31,STABLE BEAMS,4000,100918.475,99873.969,22.5,PXL
202178:3025,517:517,09/03/12 19:24:54,STABLE BEAMS,4000,102387.828,101534.937,22.8,PXL
202178:3025,518:518,09/03/12 19:25:17,STABLE BEAMS,4000,100322.240,99280.895,22.4,PXL
202178:3025,519:519,09/03/12 19:25:41,STABLE BEAMS,4000,101015.042,100173.586,22.5,PXL
202178:3025,520:520,09/03/12 19:26:04,STABLE BEAMS,4000,99968.128,98926.460,22.3,PXL
202178:3025,521:521,09/03/12 19:26:27,STABLE BEAMS,4000,100698.582,99857.749,22.5,PXL
202178:3025,522:522,09/03/12 19:26:51,STABLE BEAMS,4000,99204.905,98174.166,22.1,PXL
202178:3025,523:523,09/03/12 19:27:14,STABLE BEAMS,4000,100007.180,99172.120,22.3,PXL
202178:3025,524:524,09/03/12 19:27:37,STABLE BEAMS,4000,99779.263,95728.225,22.3,PXL
202178:3025,525:525,09/03/12 19:28:01,STABLE BEAMS,4000,100119.591,99290.601,22.3,PXL
202178:3025,526:526,09/03/12 19:28:24,STABLE BEAMS,4000,99314.584,98487.293,22.2,PXL
202178:3025,527:527,09/03/12 19:28:47,STABLE BEAMS,4000,100038.561,98805.086,22.3,PXL
202178:3025,528:528,09/03/12 19:29:11,STABLE BEAMS,4000,99457.715,98249.304,22.2,PXL
202178:3025,529:529,09/03/12 19:29:34,STABLE BEAMS,4000,99436.396,98616.046,22.2,PXL
202178:3025,530:530,09/03/12 19:29:57,STABLE BEAMS,4000,99380.043,98349.472,22.2,PXL
202178:3025,531:531,09/03/12 19:30:21,STABLE BEAMS,4000,99682.286,98858.911,22.2,PXL
202178:3025,532:532,09/03/12 19:30:44,STABLE BEAMS,4000,99374.454,98158.111,22.2,PXL
202178:3025,533:533,09/03/12 19:31:07,STABLE BEAMS,4000,99679.429,98860.065,22.2,PXL
202178:3025,534:534,09/03/12 19:31:31,STABLE BEAMS,4000,100207.382,99376.663,22.4,PXL
202178:3025,535:535,09/03/12 19:31:54,STABLE BEAMS,4000,98715.083,97902.657,22.0,PXL
202178:3025,536:536,09/03/12 19:32:17,STABLE BEAMS,4000,100703.192,99865.341,22.5,PXL
202178:3025,537:537,09/03/12 19:32:41,STABLE BEAMS,4000,98217.782,97408.468,21.9,PXL
202178:3025,538:538,09/03/12 19:33:04,STABLE BEAMS,4000,98861.765,98043.190,22.1,PXL
202178:3025,539:539,09/03/12 19:33:27,STABLE BEAMS,4000,99006.353,98194.501,22.1,PXL
202178:3025,540:540,09/03/12 19:33:51,STABLE BEAMS,4000,99585.811,98763.232,22.2,PXL
202178:3025,541:541,09/03/12 19:34:14,STABLE BEAMS,4000,98998.545,97012.635,22.1,PXL
202178:3025,542:542,09/03/12 19:34:37,STABLE BEAMS,4000,98564.553,97752.381,22.0,PXL
202178:3025,543:543,09/03/12 19:35:01,STABLE BEAMS,4000,99386.770,98562.854,22.2,PXL
202178:3025,544:544,09/03/12 19:35:24,STABLE BEAMS,4000,98246.978,97447.247,21.9,PXL
202178:3025,545:545,09/03/12 19:35:47,STABLE BEAMS,4000,99183.791,98364.533,22.1,PXL
202178:3025,546:546,09/03/12 19:36:11,STABLE BEAMS,4000,98455.887,97654.456,22.0,PXL
202178:3025,547:547,09/03/12 19:36:34,STABLE BEAMS,4000,99473.946,98459.312,22.2,PXL
202178:3025,548:548,09/03/12 19:36:57,STABLE BEAMS,4000,98167.006,97373.817,21.9,PXL
202178:3025,551:551,09/03/12 19:38:07,STABLE BEAMS,4000,98074.708,97281.283,21.9,PXL
202178:3025,552:552,09/03/12 19:38:31,STABLE BEAMS,4000,97668.237,96873.218,21.8,PXL
202178:3025,553:553,09/03/12 19:38:54,STABLE BEAMS,4000,98630.205,97833.273,22.0,PXL
202178:3025,554:554,09/03/12 19:39:17,STABLE BEAMS,4000,99510.631,98696.634,22.2,PXL
202178:3025,555:555,09/03/12 19:39:41,STABLE BEAMS,4000,98169.783,97376.572,21.9,PXL
202178:3025,556:556,09/03/12 19:40:04,STABLE BEAMS,4000,98373.821,97581.912,21.9,PXL
202178:3025,557:557,09/03/12 19:40:27,STABLE BEAMS,4000,97656.286,96867.223,21.8,PXL
202178:3025,558:558,09/03/12 19:40:51,STABLE BEAMS,4000,97744.225,96944.677,21.8,PXL
202178:3025,559:559,09/03/12 19:41:14,STABLE BEAMS,4000,99523.766,98721.605,22.2,PXL
202178:3025,560:560,09/03/12 19:41:37,STABLE BEAMS,4000,97693.176,96906.746,21.8,PXL
202178:3025,561:561,09/03/12 19:42:01,STABLE BEAMS,4000,98096.288,97302.689,21.9,PXL
202178:3025,562:562,09/03/12 19:42:24,STABLE BEAMS,4000,97380.882,96601.835,21.7,PXL
202178:3025,563:563,09/03/12 19:42:47,STABLE BEAMS,4000,98493.687,97696.873,22.0,PXL
202178:3025,564:564,09/03/12 19:43:11,STABLE BEAMS,4000,96472.353,95692.857,21.5,PXL
202178:3025,565:565,09/03/12 19:43:34,STABLE BEAMS,4000,97904.783,97118.607,21.8,PXL
202178:3025,566:566,09/03/12 19:43:57,STABLE BEAMS,4000,98377.828,97585.886,21.9,PXL
202178:3025,567:567,09/03/12 19:44:21,STABLE BEAMS,4000,98261.183,97267.762,21.9,PXL
202178:3025,568:568,09/03/12 19:44:44,STABLE BEAMS,4000,98192.901,97406.376,21.9,PXL
202178:3025,569:569,09/03/12 19:45:07,STABLE BEAMS,4000,98193.447,97410.845,21.9,PXL
202178:3025,570:570,09/03/12 19:45:31,STABLE BEAMS,4000,98759.109,97968.049,22.0,PXL
202178:3025,571:571,09/03/12 19:45:54,STABLE BEAMS,4000,97242.019,96466.028,21.7,PXL
202178:3025,572:572,09/03/12 19:46:17,STABLE BEAMS,4000,97164.688,96182.353,21.7,PXL
202178:3025,573:573,09/03/12 19:46:41,STABLE BEAMS,4000,95794.816,95022.709,21.4,PXL
202178:3025,574:574,09/03/12 19:47:04,STABLE BEAMS,4000,97137.940,96355.979,21.7,PXL
202178:3025,575:575,09/03/12 19:47:27,STABLE BEAMS,4000,97428.004,96640.786,21.7,PXL
202178:3025,576:576,09/03/12 19:47:51,STABLE BEAMS,4000,96489.393,95711.688,21.5,PXL
202178:3025,577:577,09/03/12 19:48:14,STABLE BEAMS,4000,97057.502,96278.130,21.7,PXL
202178:3025,578:578,09/03/12 19:48:37,STABLE BEAMS,4000,96636.542,95863.450,21.6,PXL
202178:3025,579:579,09/03/12 19:49:01,STABLE BEAMS,4000,96974.480,95811.756,21.6,PXL
202178:3025,580:580,09/03/12 19:49:24,STABLE BEAMS,4000,96331.908,95564.143,21.5,PXL
202178:3025,581:581,09/03/12 19:49:47,STABLE BEAMS,4000,97944.051,97165.396,21.8,PXL
202178:3025,582:582,09/03/12 19:50:11,STABLE BEAMS,4000,97140.501,96370.177,21.7,PXL
202178:3025,583:583,09/03/12 19:50:34,STABLE BEAMS,4000,97538.036,96759.683,21.8,PXL
202178:3025,584:584,09/03/12 19:50:57,STABLE BEAMS,4000,97063.045,96098.238,21.7,PXL
202178:3025,585:585,09/03/12 19:51:21,STABLE BEAMS,4000,97345.119,96565.385,21.7,PXL
202178:3025,586:586,09/03/12 19:51:44,STABLE BEAMS,4000,98434.067,97454.648,22.0,PXL
202178:3025,587:587,09/03/12 19:52:07,STABLE BEAMS,4000,97613.626,96828.812,21.8,PXL
202178:3025,588:588,09/03/12 19:52:31,STABLE BEAMS,4000,97185.233,96411.639,21.7,PXL
202178:3025,589:589,09/03/12 19:52:54,STABLE BEAMS,4000,94275.739,93367.864,21.0,PXL
202178:3025,590:590,09/03/12 19:53:17,STABLE BEAMS,4000,93364.098,92639.592,20.8,PXL
202178:3025,591:591,09/03/12 19:53:41,STABLE BEAMS,4000,93998.042,93280.837,21.0,PXL
202178:3025,592:592,09/03/12 19:54:04,STABLE BEAMS,4000,93636.451,92928.560,20.9,PXL
202178:3025,593:593,09/03/12 19:54:27,STABLE BEAMS,4000,95950.297,95192.289,21.4,PXL
202178:3025,594:594,09/03/12 19:54:51,STABLE BEAMS,4000,95860.150,95103.813,21.4,PXL
202178:3025,595:595,09/03/12 19:55:14,STABLE BEAMS,4000,96660.763,95702.855,21.6,PXL
202178:3025,596:596,09/03/12 19:55:37,STABLE BEAMS,4000,95822.543,95065.545,21.4,PXL
202178:3025,597:597,09/03/12 19:56:01,STABLE BEAMS,4000,97749.620,96786.786,21.8,PXL
202178:3025,598:598,09/03/12 19:56:24,STABLE BEAMS,4000,95746.737,94994.168,21.4,PXL
202178:3025,599:599,09/03/12 19:56:47,STABLE BEAMS,4000,97483.436,96715.266,21.7,PXL
202178:3025,600:600,09/03/12 19:57:11,STABLE BEAMS,4000,95723.597,94974.081,21.4,PXL
202178:3025,601:601,09/03/12 19:57:34,STABLE BEAMS,4000,95207.488,94465.821,21.2,PXL
202178:3025,602:602,09/03/12 19:57:57,STABLE BEAMS,4000,95480.336,94728.906,21.3,PXL
202178:3025,603:603,09/03/12 19:58:21,STABLE BEAMS,4000,96059.589,95120.126,21.4,PXL
202178:3025,604:604,09/03/12 19:58:44,STABLE BEAMS,4000,95792.653,95049.302,21.4,PXL
202178:3025,605:605,09/03/12 19:59:07,STABLE BEAMS,4000,95475.146,94732.349,21.3,PXL
202178:3025,606:606,09/03/12 19:59:30,STABLE BEAMS,4000,95556.973,94817.362,21.3,PXL
202178:3025,607:607,09/03/12 19:59:54,STABLE BEAMS,4000,93640.265,92912.680,20.9,PXL
202178:3025,608:608,09/03/12 20:00:17,STABLE BEAMS,4000,94647.283,93911.874,21.1,PXL
202178:3025,609:609,09/03/12 20:00:40,STABLE BEAMS,4000,93973.098,93246.686,21.0,PXL
202178:3025,610:610,09/03/12 20:01:04,STABLE BEAMS,4000,95917.561,95170.364,21.4,PXL
202178:3025,611:611,09/03/12 20:01:27,STABLE BEAMS,4000,94963.772,94228.752,21.2,PXL
202178:3025,612:612,09/03/12 20:01:50,STABLE BEAMS,4000,94224.821,93313.667,21.0,PXL
202178:3025,613:613,09/03/12 20:02:14,STABLE BEAMS,4000,94565.081,93832.202,21.1,PXL
202178:3025,614:614,09/03/12 20:02:37,STABLE BEAMS,4000,93315.758,92404.996,20.8,PXL
202178:3025,615:615,09/03/12 20:03:00,STABLE BEAMS,4000,93312.058,92487.180,20.8,PXL
202178:3025,616:616,09/03/12 20:03:24,STABLE BEAMS,4000,94182.473,93380.039,21.0,PXL
202178:3025,617:617,09/03/12 20:03:47,STABLE BEAMS,4000,93148.576,92438.783,20.8,PXL
202178:3025,618:618,09/03/12 20:04:10,STABLE BEAMS,4000,93457.102,92743.090,20.8,PXL
202178:3025,619:619,09/03/12 20:04:34,STABLE BEAMS,4000,94114.618,92467.613,21.0,PXL
202178:3025,620:620,09/03/12 20:04:57,STABLE BEAMS,4000,93917.683,93203.909,21.0,PXL
202178:3025,621:621,09/03/12 20:05:20,STABLE BEAMS,4000,94139.705,93425.184,21.0,PXL
202178:3025,622:622,09/03/12 20:05:44,STABLE BEAMS,4000,93437.064,92727.876,20.8,PXL
202178:3025,623:623,09/03/12 20:06:07,STABLE BEAMS,4000,93946.645,93234.530,21.0,PXL
202178:3025,624:624,09/03/12 20:06:30,STABLE BEAMS,4000,94471.206,93757.949,21.1,PXL
202178:3025,625:625,09/03/12 20:06:54,STABLE BEAMS,4000,92918.268,92216.735,20.7,PXL
202178:3025,626:626,09/03/12 20:07:17,STABLE BEAMS,4000,93671.981,92965.694,20.9,PXL
202178:3025,627:627,09/03/12 20:07:40,STABLE BEAMS,4000,93185.926,92481.441,20.8,PXL
202178:3025,628:628,09/03/12 20:08:04,STABLE BEAMS,4000,92295.348,91599.441,20.6,PXL
202178:3025,629:629,09/03/12 20:08:27,STABLE BEAMS,4000,92332.613,91636.425,20.6,PXL
202178:3025,630:630,09/03/12 20:08:50,STABLE BEAMS,4000,94487.261,93778.606,21.1,PXL
202178:3025,631:631,09/03/12 20:09:14,STABLE BEAMS,4000,91887.619,91195.706,20.5,PXL
202178:3025,632:632,09/03/12 20:09:37,STABLE BEAMS,4000,92588.713,91891.520,20.7,PXL
202178:3025,633:633,09/03/12 20:10:00,STABLE BEAMS,4000,93068.598,92373.376,20.8,PXL
202178:3025,634:634,09/03/12 20:10:24,STABLE BEAMS,4000,92337.006,91641.709,20.6,PXL
202178:3025,635:635,09/03/12 20:10:47,STABLE BEAMS,4000,92958.356,92262.098,20.7,PXL
202178:3025,636:636,09/03/12 20:11:10,STABLE BEAMS,4000,93374.211,92488.090,20.8,PXL
202178:3025,637:637,09/03/12 20:11:34,STABLE BEAMS,4000,91675.102,90981.122,20.5,PXL
202178:3025,638:638,09/03/12 20:11:57,STABLE BEAMS,4000,92604.415,91911.734,20.7,PXL
202178:3025,639:639,09/03/12 20:12:20,STABLE BEAMS,4000,93608.548,92904.612,20.9,PXL
202178:3025,640:640,09/03/12 20:12:44,STABLE BEAMS,4000,92631.669,91935.079,20.7,PXL
202178:3025,641:641,09/03/12 20:13:07,STABLE BEAMS,4000,93593.461,92891.510,20.9,PXL
202178:3025,642:642,09/03/12 20:13:30,STABLE BEAMS,4000,92449.417,91564.676,20.6,PXL
202178:3025,643:643,09/03/12 20:13:54,STABLE BEAMS,4000,91792.948,91108.172,20.5,PXL
202178:3025,644:644,09/03/12 20:14:17,STABLE BEAMS,4000,93419.233,92540.158,20.8,PXL
202178:3025,645:645,09/03/12 20:14:40,STABLE BEAMS,4000,92369.850,91490.489,20.6,PXL
202178:3025,646:646,09/03/12 20:15:04,STABLE BEAMS,4000,92367.221,91673.543,20.6,PXL
202178:3025,647:647,09/03/12 20:15:27,STABLE BEAMS,4000,92316.211,91626.609,20.6,PXL
202178:3025,648:648,09/03/12 20:15:50,STABLE BEAMS,4000,93090.959,92210.318,20.8,PXL
202178:3025,649:649,09/03/12 20:16:14,STABLE BEAMS,4000,92122.275,91435.043,20.6,PXL
202178:3025,650:650,09/03/12 20:16:37,STABLE BEAMS,4000,91318.759,90639.348,20.4,PXL
202178:3025,651:651,09/03/12 20:17:00,STABLE BEAMS,4000,91266.418,90583.745,20.4,PXL
202178:3025,652:652,09/03/12 20:17:24,STABLE BEAMS,4000,91664.909,90802.342,20.4,PXL
202178:3025,653:653,09/03/12 20:17:47,STABLE BEAMS,4000,92937.851,92239.888,20.7,PXL
202178:3025,654:654,09/03/12 20:18:10,STABLE BEAMS,4000,90734.248,39629.091,20.2,PXL
202178:3025,655:655,09/03/12 20:18:34,STABLE BEAMS,4000,90845.173,90171.102,20.3,PXL
202178:3025,656:656,09/03/12 20:18:57,STABLE BEAMS,4000,92043.442,91349.434,20.5,PXL
202178:3025,657:657,09/03/12 20:19:20,STABLE BEAMS,4000,91546.762,90868.400,20.4,PXL
202178:3025,658:658,09/03/12 20:19:44,STABLE BEAMS,4000,90760.268,90087.734,20.2,PXL
202178:3025,659:659,09/03/12 20:20:07,STABLE BEAMS,4000,93275.624,92584.451,20.8,PXL
202178:3025,660:660,09/03/12 20:20:30,STABLE BEAMS,4000,93310.379,92618.016,20.8,PXL
202178:3025,661:661,09/03/12 20:20:54,STABLE BEAMS,4000,90569.126,89894.386,20.2,PXL
202178:3025,662:662,09/03/12 20:21:17,STABLE BEAMS,4000,92296.389,91606.935,20.6,PXL
202178:3025,663:663,09/03/12 20:21:40,STABLE BEAMS,4000,92121.165,91438.548,20.6,PXL
202178:3025,664:664,09/03/12 20:22:04,STABLE BEAMS,4000,91153.700,90334.228,20.3,PXL
202178:3025,665:665,09/03/12 20:22:27,STABLE BEAMS,4000,90899.176,90083.811,20.3,PXL
202178:3025,666:666,09/03/12 20:22:50,STABLE BEAMS,4000,91376.626,90565.202,20.4,PXL
202178:3025,667:667,09/03/12 20:23:14,STABLE BEAMS,4000,91902.211,91087.039,20.5,PXL
202178:3025,668:668,09/03/12 20:23:37,STABLE BEAMS,4000,90707.062,89896.141,20.2,PXL
202178:3025,669:669,09/03/12 20:24:00,STABLE BEAMS,4000,91287.054,90476.425,20.4,PXL
202178:3025,670:670,09/03/12 20:24:24,STABLE BEAMS,4000,91753.577,90938.805,20.5,PXL
202178:3025,671:671,09/03/12 20:24:47,STABLE BEAMS,4000,91364.049,90371.835,20.4,PXL
202178:3025,672:672,09/03/12 20:25:10,STABLE BEAMS,4000,91258.006,90449.461,20.4,PXL
202178:3025,673:673,09/03/12 20:25:34,STABLE BEAMS,4000,91531.026,90713.654,20.4,PXL
202178:3025,674:674,09/03/12 20:25:57,STABLE BEAMS,4000,91068.316,90075.671,20.3,PXL
202178:3025,675:675,09/03/12 20:26:20,STABLE BEAMS,4000,91004.473,90190.893,20.3,PXL
202178:3025,676:676,09/03/12 20:26:44,STABLE BEAMS,4000,91032.434,90221.335,20.3,PXL
202178:3025,677:677,09/03/12 20:27:07,STABLE BEAMS,4000,89942.143,89143.456,20.1,PXL
202178:3025,678:678,09/03/12 20:27:30,STABLE BEAMS,4000,91023.840,90204.626,20.3,PXL
202178:3025,679:679,09/03/12 20:27:54,STABLE BEAMS,4000,92790.371,91961.754,20.7,PXL
202178:3025,680:680,09/03/12 20:28:17,STABLE BEAMS,4000,90495.848,89681.385,20.2,PXL
202178:3025,681:681,09/03/12 20:28:40,STABLE BEAMS,4000,89789.285,88990.161,20.0,PXL
202178:3025,682:682,09/03/12 20:29:04,STABLE BEAMS,4000,90496.439,89695.546,20.2,PXL
202178:3025,683:683,09/03/12 20:29:27,STABLE BEAMS,4000,89602.605,88800.662,20.0,PXL
202178:3025,684:684,09/03/12 20:29:50,STABLE BEAMS,4000,91060.314,90257.162,20.3,PXL
202178:3025,685:685,09/03/12 20:30:14,STABLE BEAMS,4000,90205.601,89404.575,20.1,PXL
202178:3025,686:686,09/03/12 20:30:37,STABLE BEAMS,4000,90263.912,89463.271,20.1,PXL
202178:3025,687:687,09/03/12 20:31:00,STABLE BEAMS,4000,90166.651,89365.971,20.1,PXL
202178:3025,688:688,09/03/12 20:31:24,STABLE BEAMS,4000,89907.364,89110.785,20.1,PXL
202178:3025,689:689,09/03/12 20:31:47,STABLE BEAMS,4000,89207.910,88415.744,19.9,PXL
202178:3025,690:690,09/03/12 20:32:10,STABLE BEAMS,4000,90491.471,89693.336,20.2,PXL
202178:3025,691:691,09/03/12 20:32:34,STABLE BEAMS,4000,90037.776,89246.344,20.1,PXL
202178:3025,692:692,09/03/12 20:32:57,STABLE BEAMS,4000,89556.712,88768.613,20.0,PXL
202178:3025,693:693,09/03/12 20:33:20,STABLE BEAMS,4000,89384.357,88419.006,19.9,PXL
202178:3025,694:694,09/03/12 20:33:44,STABLE BEAMS,4000,90347.486,89554.235,20.2,PXL
202178:3025,695:695,09/03/12 20:34:07,STABLE BEAMS,4000,89629.058,88847.492,20.0,PXL
202178:3025,696:696,09/03/12 20:34:30,STABLE BEAMS,4000,89184.053,87523.446,19.9,PXL
202178:3025,697:697,09/03/12 20:34:54,STABLE BEAMS,4000,90029.581,89234.620,20.1,PXL
202178:3025,698:698,09/03/12 20:35:17,STABLE BEAMS,4000,89419.335,88633.339,19.9,PXL
202178:3025,699:699,09/03/12 20:35:40,STABLE BEAMS,4000,89087.082,77381.039,19.9,PXL
202178:3025,700:700,09/03/12 20:36:04,STABLE BEAMS,4000,90440.957,89646.885,20.2,PXL
202178:3025,701:701,09/03/12 20:36:27,STABLE BEAMS,4000,90077.090,89280.809,20.1,PXL
202178:3025,702:702,09/03/12 20:36:50,STABLE BEAMS,4000,90624.171,89651.773,20.2,PXL
202178:3025,703:703,09/03/12 20:37:14,STABLE BEAMS,4000,90091.659,89297.051,20.1,PXL
202178:3025,704:704,09/03/12 20:37:37,STABLE BEAMS,4000,90275.772,89486.762,20.1,PXL
202178:3025,705:705,09/03/12 20:38:00,STABLE BEAMS,4000,89374.244,88596.688,19.9,PXL
202178:3025,706:706,09/03/12 20:38:24,STABLE BEAMS,4000,88673.782,87897.887,19.8,PXL
202178:3025,707:707,09/03/12 20:38:47,STABLE BEAMS,4000,88842.296,88071.145,19.8,PXL
202178:3025,708:708,09/03/12 20:39:10,STABLE BEAMS,4000,88882.162,88114.220,19.8,PXL
202178:3025,709:709,09/03/12 20:39:34,STABLE BEAMS,4000,89002.848,88046.957,19.9,PXL
202178:3025,710:710,09/03/12 20:39:57,STABLE BEAMS,4000,88616.786,87847.592,19.8,PXL
202178:3025,711:711,09/03/12 20:40:20,STABLE BEAMS,4000,89304.591,88524.961,19.9,PXL
202178:3025,712:712,09/03/12 20:40:44,STABLE BEAMS,4000,90185.164,89404.161,20.1,PXL
202178:3025,713:713,09/03/12 20:41:07,STABLE BEAMS,4000,89876.365,89100.732,20.0,PXL
202178:3025,714:714,09/03/12 20:41:30,STABLE BEAMS,4000,88209.320,87269.008,19.7,PXL
202178:3025,715:715,09/03/12 20:41:54,STABLE BEAMS,4000,88874.087,88108.881,19.8,PXL
202178:3025,716:716,09/03/12 20:42:17,STABLE BEAMS,4000,88986.270,88207.640,19.9,PXL
202178:3025,717:717,09/03/12 20:42:40,STABLE BEAMS,4000,88890.745,88116.506,19.8,PXL
202178:3025,720:720,09/03/12 20:43:50,STABLE BEAMS,4000,89361.302,88582.965,19.9,PXL
202178:3025,721:721,09/03/12 20:44:14,STABLE BEAMS,4000,88054.135,87287.183,19.6,PXL
202178:3025,722:722,09/03/12 20:44:37,STABLE BEAMS,4000,88518.483,87748.373,19.7,PXL
202178:3025,723:723,09/03/12 20:45:00,STABLE BEAMS,4000,88027.449,87265.131,19.6,PXL
202178:3025,724:724,09/03/12 20:45:24,STABLE BEAMS,4000,88206.309,87440.678,19.7,PXL
202178:3025,725:725,09/03/12 20:45:47,STABLE BEAMS,4000,88767.105,88001.933,19.8,PXL
202178:3025,726:726,09/03/12 20:46:10,STABLE BEAMS,4000,87729.849,86961.336,19.6,PXL
202178:3025,727:727,09/03/12 20:46:34,STABLE BEAMS,4000,89440.153,88668.284,20.0,PXL
202178:3025,728:728,09/03/12 20:46:57,STABLE BEAMS,4000,89158.631,88393.650,19.9,PXL
202178:3025,729:729,09/03/12 20:47:20,STABLE BEAMS,4000,88354.790,87584.336,19.7,PXL
202178:3025,730:730,09/03/12 20:47:44,STABLE BEAMS,4000,87770.171,87012.714,19.6,PXL
202178:3025,731:731,09/03/12 20:48:07,STABLE BEAMS,4000,86955.699,86202.663,19.4,PXL
202178:3025,732:732,09/03/12 20:48:30,STABLE BEAMS,4000,89099.449,88330.521,19.9,PXL
202178:3025,733:733,09/03/12 20:48:54,STABLE BEAMS,4000,90197.747,89420.243,20.1,PXL
202178:3025,734:734,09/03/12 20:49:17,STABLE BEAMS,4000,88162.539,87397.288,19.7,PXL
202178:3025,735:735,09/03/12 20:49:40,STABLE BEAMS,4000,88140.292,87201.598,19.7,PXL
202178:3025,736:736,09/03/12 20:50:04,STABLE BEAMS,4000,88106.476,87346.117,19.7,PXL
202178:3025,737:737,09/03/12 20:50:27,STABLE BEAMS,4000,88222.261,87465.314,19.7,PXL
202178:3025,738:738,09/03/12 20:50:50,STABLE BEAMS,4000,89471.146,88695.432,20.0,PXL
202178:3025,739:739,09/03/12 20:51:13,STABLE BEAMS,4000,88046.053,87291.499,19.6,PXL
202178:3025,740:740,09/03/12 20:51:37,STABLE BEAMS,4000,88877.365,88113.908,19.8,PXL
202178:3025,741:741,09/03/12 20:52:00,STABLE BEAMS,4000,89219.286,88281.592,19.9,PXL
202178:3025,742:742,09/03/12 20:52:23,STABLE BEAMS,4000,88246.784,80675.210,19.7,PXL
202178:3025,743:743,09/03/12 20:52:47,STABLE BEAMS,4000,88444.277,87685.425,19.7,PXL
202178:3025,744:744,09/03/12 20:53:10,STABLE BEAMS,4000,87889.787,87133.935,19.6,PXL
202178:3025,745:745,09/03/12 20:53:33,STABLE BEAMS,4000,88300.838,87545.866,19.7,PXL
202178:3025,746:746,09/03/12 20:53:57,STABLE BEAMS,4000,87916.017,86984.986,19.6,PXL
202178:3025,747:747,09/03/12 20:54:20,STABLE BEAMS,4000,87640.323,86888.369,19.6,PXL
202178:3025,748:748,09/03/12 20:54:43,STABLE BEAMS,4000,88458.141,87524.907,19.7,PXL
202178:3025,749:749,09/03/12 20:55:07,STABLE BEAMS,4000,88410.694,87659.203,19.7,PXL
202178:3025,750:750,09/03/12 20:55:30,STABLE BEAMS,4000,87211.611,86470.313,19.5,PXL
202178:3025,751:751,09/03/12 20:55:53,STABLE BEAMS,4000,87234.666,77883.982,19.5,PXL
202178:3025,752:752,09/03/12 20:56:17,STABLE BEAMS,4000,88752.456,87995.398,19.8,PXL
202178:3025,753:753,09/03/12 20:56:40,STABLE BEAMS,4000,87823.599,86912.868,19.6,PXL
202178:3025,754:754,09/03/12 20:57:03,STABLE BEAMS,4000,88657.409,87910.914,19.8,PXL
202178:3025,755:755,09/03/12 20:57:27,STABLE BEAMS,4000,88188.513,87259.888,19.7,PXL
202178:3025,756:756,09/03/12 20:57:50,STABLE BEAMS,4000,86848.866,85919.583,19.4,PXL
202178:3025,757:757,09/03/12 20:58:13,STABLE BEAMS,4000,87010.647,86269.316,19.4,PXL
202178:3025,758:758,09/03/12 20:58:37,STABLE BEAMS,4000,86556.889,85657.563,19.3,PXL
202178:3025,759:759,09/03/12 20:59:00,STABLE BEAMS,4000,86878.608,85968.989,19.4,PXL
202178:3025,760:760,09/03/12 20:59:23,STABLE BEAMS,4000,86847.523,86115.398,19.4,PXL
202178:3025,761:761,09/03/12 20:59:47,STABLE BEAMS,4000,87836.484,87099.536,19.6,PXL
202178:3025,762:762,09/03/12 21:00:10,STABLE BEAMS,4000,87389.009,86650.572,19.5,PXL
202178:3025,763:763,09/03/12 21:00:33,STABLE BEAMS,4000,87019.582,86284.267,19.4,PXL
202178:3025,764:764,09/03/12 21:00:57,STABLE BEAMS,4000,87820.668,87082.096,19.6,PXL
202178:3025,765:765,09/03/12 21:01:20,STABLE BEAMS,4000,86574.344,85850.582,19.3,PXL
202178:3025,766:766,09/03/12 21:01:43,STABLE BEAMS,4000,86949.951,86208.268,19.4,PXL
202178:3025,767:767,09/03/12 21:02:07,STABLE BEAMS,4000,86406.684,85684.324,19.3,PXL
202178:3025,768:768,09/03/12 21:02:30,STABLE BEAMS,4000,85364.614,84480.236,19.0,PXL
202178:3025,769:769,09/03/12 21:02:53,STABLE BEAMS,4000,86025.966,85139.898,19.2,PXL
202178:3025,770:770,09/03/12 21:03:17,STABLE BEAMS,4000,85464.640,84750.156,19.1,PXL
202178:3025,771:771,09/03/12 21:03:40,STABLE BEAMS,4000,85057.436,84347.206,19.0,PXL
202178:3025,772:772,09/03/12 21:04:03,STABLE BEAMS,4000,86073.555,85356.562,19.2,PXL
202178:3025,773:773,09/03/12 21:04:27,STABLE BEAMS,4000,87006.060,85440.821,19.4,PXL
202178:3025,774:774,09/03/12 21:04:50,STABLE BEAMS,4000,85867.560,85157.435,19.2,PXL
202178:3025,775:775,09/03/12 21:05:13,STABLE BEAMS,4000,86066.122,85351.774,19.2,PXL
202178:3025,776:776,09/03/12 21:05:37,STABLE BEAMS,4000,85604.665,84724.649,19.1,PXL
202178:3025,777:777,09/03/12 21:06:00,STABLE BEAMS,4000,85562.971,84859.644,19.1,PXL
202178:3025,778:778,09/03/12 21:06:23,STABLE BEAMS,4000,84922.375,84216.670,18.9,PXL
202178:3025,779:779,09/03/12 21:06:47,STABLE BEAMS,4000,84458.288,83768.263,18.8,PXL
202178:3025,780:780,09/03/12 21:07:10,STABLE BEAMS,4000,84536.597,83843.397,18.9,PXL
202178:3025,781:781,09/03/12 21:07:33,STABLE BEAMS,4000,83937.050,83246.248,18.7,PXL
202178:3025,782:782,09/03/12 21:07:57,STABLE BEAMS,4000,85009.005,84312.781,19.0,PXL
202178:3025,783:783,09/03/12 21:08:20,STABLE BEAMS,4000,84297.696,83440.388,18.8,PXL
202178:3025,784:784,09/03/12 21:08:43,STABLE BEAMS,4000,85868.698,85162.857,19.2,PXL
202178:3025,785:785,09/03/12 21:09:07,STABLE BEAMS,4000,84992.836,84297.595,19.0,PXL
202178:3025,786:786,09/03/12 21:09:30,STABLE BEAMS,4000,85115.713,84425.425,19.0,PXL
202178:3025,787:787,09/03/12 21:09:53,STABLE BEAMS,4000,83511.765,82830.309,18.6,PXL
202178:3025,788:788,09/03/12 21:10:17,STABLE BEAMS,4000,85028.980,84334.294,19.0,PXL
202178:3025,789:789,09/03/12 21:10:40,STABLE BEAMS,4000,84045.045,83357.556,18.7,PXL
202178:3025,790:790,09/03/12 21:11:03,STABLE BEAMS,4000,84501.779,83804.639,18.9,PXL
202178:3025,791:791,09/03/12 21:11:27,STABLE BEAMS,4000,85314.168,84623.123,19.0,PXL
202178:3025,792:792,09/03/12 21:11:50,STABLE BEAMS,4000,84336.333,83651.522,18.8,PXL
202178:3025,793:793,09/03/12 21:12:13,STABLE BEAMS,4000,85348.189,84651.748,19.0,PXL
202178:3025,794:794,09/03/12 21:12:37,STABLE BEAMS,4000,84544.309,83859.500,18.9,PXL
202178:3025,795:795,09/03/12 21:13:00,STABLE BEAMS,4000,83866.953,83190.147,18.7,PXL
202178:3025,796:796,09/03/12 21:13:23,STABLE BEAMS,4000,83495.324,82816.507,18.6,PXL
202178:3025,797:797,09/03/12 21:13:47,STABLE BEAMS,4000,84232.464,83549.339,18.8,PXL
202178:3025,798:798,09/03/12 21:14:10,STABLE BEAMS,4000,83811.504,83136.822,18.7,PXL
202178:3025,799:799,09/03/12 21:14:33,STABLE BEAMS,4000,83509.608,82665.326,18.6,PXL
202178:3025,800:800,09/03/12 21:14:57,STABLE BEAMS,4000,82100.006,81440.743,18.3,PXL
202178:3025,801:801,09/03/12 21:15:20,STABLE BEAMS,4000,82722.363,82053.139,18.5,PXL
202178:3025,802:802,09/03/12 21:15:43,STABLE BEAMS,4000,83463.675,82793.462,18.6,PXL
202178:3025,803:803,09/03/12 21:16:07,STABLE BEAMS,4000,82491.515,81827.458,18.4,PXL
202178:3025,804:804,09/03/12 21:16:30,STABLE BEAMS,4000,84581.318,83902.976,18.9,PXL
202178:3025,805:805,09/03/12 21:16:53,STABLE BEAMS,4000,83426.757,82748.498,18.6,PXL
202178:3025,806:806,09/03/12 21:17:17,STABLE BEAMS,4000,83410.594,82737.471,18.6,PXL
202178:3025,807:807,09/03/12 21:17:40,STABLE BEAMS,4000,85016.932,84335.947,19.0,PXL
202178:3025,808:808,09/03/12 21:18:03,STABLE BEAMS,4000,84004.160,83327.926,18.7,PXL
202178:3025,809:809,09/03/12 21:18:27,STABLE BEAMS,4000,82830.403,82163.618,18.5,PXL
202178:3025,810:810,09/03/12 21:18:50,STABLE BEAMS,4000,82927.169,82262.922,18.5,PXL
202178:3025,811:811,09/03/12 21:19:13,STABLE BEAMS,4000,83039.358,82377.534,18.5,PXL
202178:3025,812:812,09/03/12 21:19:37,STABLE BEAMS,4000,83654.003,82987.281,18.7,PXL
202178:3025,813:813,09/03/12 21:20:00,STABLE BEAMS,4000,83008.757,82340.536,18.5,PXL
202178:3025,814:814,09/03/12 21:20:23,STABLE BEAMS,4000,83403.139,82566.606,18.6,PXL
202178:3025,815:815,09/03/12 21:20:47,STABLE BEAMS,4000,83778.018,82943.589,18.7,PXL
202178:3025,816:816,09/03/12 21:21:10,STABLE BEAMS,4000,83929.993,83263.589,18.7,PXL
202178:3025,817:817,09/03/12 21:21:33,STABLE BEAMS,4000,81679.553,81031.017,18.2,PXL
202178:3025,818:818,09/03/12 21:21:57,STABLE BEAMS,4000,83381.143,82710.758,18.6,PXL
202178:3025,819:819,09/03/12 21:22:20,STABLE BEAMS,4000,81871.184,81217.033,18.3,PXL
202178:3025,820:820,09/03/12 21:22:43,STABLE BEAMS,4000,82903.073,82240.677,18.5,PXL
202178:3025,821:821,09/03/12 21:23:07,STABLE BEAMS,4000,82241.863,81583.105,18.3,PXL
202178:3025,822:822,09/03/12 21:23:30,STABLE BEAMS,4000,81771.806,80963.900,18.2,PXL
202178:3025,823:823,09/03/12 21:23:53,STABLE BEAMS,4000,82740.102,82086.455,18.5,PXL
202178:3025,824:824,09/03/12 21:24:17,STABLE BEAMS,4000,84896.691,84224.309,18.9,PXL
202178:3025,825:825,09/03/12 21:24:40,STABLE BEAMS,4000,83237.471,82577.398,18.6,PXL
202178:3025,826:826,09/03/12 21:25:03,STABLE BEAMS,4000,82664.422,82012.199,18.4,PXL
202178:3025,827:827,09/03/12 21:25:27,STABLE BEAMS,4000,82165.738,81514.164,18.3,PXL
202178:3025,828:828,09/03/12 21:25:50,STABLE BEAMS,4000,83075.052,82415.436,18.5,PXL
202178:3025,829:829,09/03/12 21:26:13,STABLE BEAMS,4000,83109.148,82455.079,18.5,PXL
202178:3025,830:830,09/03/12 21:26:37,STABLE BEAMS,4000,82758.325,82107.845,18.5,PXL
202178:3025,831:831,09/03/12 21:27:00,STABLE BEAMS,4000,81752.769,81099.564,18.2,PXL
202178:3025,832:832,09/03/12 21:27:23,STABLE BEAMS,4000,82628.875,81976.107,18.4,PXL
202178:3025,833:833,09/03/12 21:27:47,STABLE BEAMS,4000,81660.573,81014.638,18.2,PXL
202178:3025,834:834,09/03/12 21:28:10,STABLE BEAMS,4000,83171.198,82510.819,18.6,PXL
202178:3025,835:835,09/03/12 21:28:33,STABLE BEAMS,4000,82464.721,81809.126,18.4,PXL
202178:3025,836:836,09/03/12 21:28:57,STABLE BEAMS,4000,82159.911,81348.171,18.3,PXL
202178:3025,837:837,09/03/12 21:29:20,STABLE BEAMS,4000,80667.759,80032.904,18.0,PXL
202178:3025,838:838,09/03/12 21:29:43,STABLE BEAMS,4000,82502.436,81849.016,18.4,PXL
202178:3025,839:839,09/03/12 21:30:07,STABLE BEAMS,4000,82303.640,81654.264,18.4,PXL
202178:3025,840:840,09/03/12 21:30:30,STABLE BEAMS,4000,80618.776,79982.694,18.0,PXL
202178:3025,841:841,09/03/12 21:30:53,STABLE BEAMS,4000,81825.359,81181.393,18.3,PXL
202178:3025,842:842,09/03/12 21:31:17,STABLE BEAMS,4000,82817.495,82164.894,18.5,PXL
202178:3025,843:843,09/03/12 21:31:40,STABLE BEAMS,4000,82777.424,82122.655,18.5,PXL
202178:3025,844:844,09/03/12 21:32:03,STABLE BEAMS,4000,81967.995,81323.727,18.3,PXL
202178:3025,845:845,09/03/12 21:32:27,STABLE BEAMS,4000,81386.165,80748.097,18.2,PXL
202178:3025,846:846,09/03/12 21:32:50,STABLE BEAMS,4000,81985.911,81341.501,18.3,PXL
202178:3025,847:847,09/03/12 21:33:13,STABLE BEAMS,4000,82225.438,81575.035,18.3,PXL
202178:3025,848:848,09/03/12 21:33:37,STABLE BEAMS,4000,82463.332,81810.223,18.4,PXL
202178:3025,849:849,09/03/12 21:34:00,STABLE BEAMS,4000,81327.154,80683.043,18.1,PXL
202178:3025,850:850,09/03/12 21:34:23,STABLE BEAMS,4000,81515.677,80088.338,18.2,PXL
202178:3025,851:851,09/03/12 21:34:47,STABLE BEAMS,4000,81855.311,81219.295,18.3,PXL
202178:3025,852:852,09/03/12 21:35:10,STABLE BEAMS,4000,80605.521,78920.866,18.0,PXL
202178:3025,853:853,09/03/12 21:35:33,STABLE BEAMS,4000,81494.188,80854.458,18.2,PXL
202178:3025,854:854,09/03/12 21:35:57,STABLE BEAMS,4000,79722.244,79096.424,17.8,PXL
202178:3025,855:855,09/03/12 21:36:20,STABLE BEAMS,4000,82506.209,81856.060,18.4,PXL
202178:3025,856:856,09/03/12 21:36:43,STABLE BEAMS,4000,81846.131,81203.639,18.3,PXL
202178:3025,857:857,09/03/12 21:37:07,STABLE BEAMS,4000,81307.405,80673.208,18.1,PXL
202178:3025,858:858,09/03/12 21:37:30,STABLE BEAMS,4000,80074.364,79452.186,17.9,PXL
202178:3025,859:859,09/03/12 21:37:53,STABLE BEAMS,4000,80770.142,80145.789,18.0,PXL
202178:3025,860:860,09/03/12 21:38:17,STABLE BEAMS,4000,81695.454,81057.412,18.2,PXL
202178:3025,861:861,09/03/12 21:38:40,STABLE BEAMS,4000,80855.708,80227.459,18.0,PXL
202178:3025,862:862,09/03/12 21:39:03,STABLE BEAMS,4000,80695.332,80069.137,18.0,PXL
202178:3025,863:863,09/03/12 21:39:27,STABLE BEAMS,4000,79493.649,78875.984,17.7,PXL
202178:3025,864:864,09/03/12 21:39:50,STABLE BEAMS,4000,81437.914,80802.698,18.2,PXL
202178:3025,865:865,09/03/12 21:40:13,STABLE BEAMS,4000,80458.827,79837.685,17.9,PXL
202178:3025,866:866,09/03/12 21:40:37,STABLE BEAMS,4000,79780.401,79159.710,17.8,PXL
202178:3025,867:867,09/03/12 21:41:00,STABLE BEAMS,4000,81476.295,80844.854,18.2,PXL
202178:3025,868:868,09/03/12 21:41:23,STABLE BEAMS,4000,79898.469,79276.859,17.8,PXL
202178:3025,869:869,09/03/12 21:41:47,STABLE BEAMS,4000,80162.224,69402.048,17.9,PXL
202178:3025,870:870,09/03/12 21:42:10,STABLE BEAMS,4000,80444.787,79820.536,17.9,PXL
202178:3025,871:871,09/03/12 21:42:33,STABLE BEAMS,4000,80639.457,80016.921,18.0,PXL
202178:3025,872:872,09/03/12 21:42:56,STABLE BEAMS,4000,80421.550,79799.088,17.9,PXL
202178:3025,873:873,09/03/12 21:43:20,STABLE BEAMS,4000,81197.283,80568.816,18.1,PXL
202178:3025,874:874,09/03/12 21:43:43,STABLE BEAMS,4000,79117.461,78347.648,17.6,PXL
202178:3025,875:875,09/03/12 21:44:06,STABLE BEAMS,4000,81048.329,80425.068,18.1,PXL
202178:3025,876:876,09/03/12 21:44:30,STABLE BEAMS,4000,79920.995,79299.209,17.8,PXL
202178:3025,877:877,09/03/12 21:44:53,STABLE BEAMS,4000,81384.634,80757.972,18.2,PXL
202178:3025,878:878,09/03/12 21:45:16,STABLE BEAMS,4000,80391.109,79775.313,17.9,PXL
202178:3025,879:879,09/03/12 21:45:40,STABLE BEAMS,4000,81322.310,80691.249,18.1,PXL
202178:3025,880:880,09/03/12 21:46:03,STABLE BEAMS,4000,80264.242,79645.405,17.9,PXL
202178:3025,881:881,09/03/12 21:46:26,STABLE BEAMS,4000,81480.990,80852.772,18.2,PXL
202178:3025,882:882,09/03/12 21:46:50,STABLE BEAMS,4000,81165.981,80538.568,18.1,PXL
202178:3025,883:883,09/03/12 21:47:13,STABLE BEAMS,4000,79762.298,79148.128,17.8,PXL
202178:3025,884:884,09/03/12 21:47:36,STABLE BEAMS,4000,80260.424,79644.024,17.9,PXL
202178:3025,885:885,09/03/12 21:48:00,STABLE BEAMS,4000,80751.282,80130.304,18.0,PXL
202178:3025,886:886,09/03/12 21:48:23,STABLE BEAMS,4000,80837.969,80047.373,18.0,PXL
202178:3025,887:887,09/03/12 21:48:46,STABLE BEAMS,4000,80672.443,80047.231,18.0,PXL
202178:3025,888:888,09/03/12 21:49:10,STABLE BEAMS,4000,80936.209,80313.000,18.1,PXL
202178:3025,889:889,09/03/12 21:49:33,STABLE BEAMS,4000,80471.791,79853.768,18.0,PXL
202178:3025,890:890,09/03/12 21:49:56,STABLE BEAMS,4000,81032.536,80410.206,18.1,PXL
202178:3025,891:891,09/03/12 21:50:20,STABLE BEAMS,4000,79678.815,79059.711,17.8,PXL
202178:3025,892:892,09/03/12 21:50:43,STABLE BEAMS,4000,80674.338,80055.566,18.0,PXL
202178:3025,893:893,09/03/12 21:51:06,STABLE BEAMS,4000,80419.365,79800.136,17.9,PXL
202178:3025,894:894,09/03/12 21:51:30,STABLE BEAMS,4000,80782.497,80159.664,18.0,PXL
202178:3025,895:895,09/03/12 21:51:53,STABLE BEAMS,4000,80185.762,79565.926,17.9,PXL
202178:3025,896:896,09/03/12 21:52:16,STABLE BEAMS,4000,79876.189,79262.739,17.8,PXL
202178:3025,897:897,09/03/12 21:52:40,STABLE BEAMS,4000,80211.452,79599.438,17.9,PXL
202178:3025,898:898,09/03/12 21:53:03,STABLE BEAMS,4000,79082.285,78479.678,17.6,PXL
202178:3025,899:899,09/03/12 21:53:26,STABLE BEAMS,4000,79462.650,78853.966,17.7,PXL
202178:3025,900:900,09/03/12 21:53:50,STABLE BEAMS,4000,80525.629,79905.582,18.0,PXL
202178:3025,901:901,09/03/12 21:54:13,STABLE BEAMS,4000,80020.919,79411.160,17.9,PXL
202178:3025,902:902,09/03/12 21:54:36,STABLE BEAMS,4000,80311.137,79695.151,17.9,PXL
202178:3025,903:903,09/03/12 21:55:00,STABLE BEAMS,4000,79004.026,78243.217,17.6,PXL
202178:3025,904:904,09/03/12 21:55:23,STABLE BEAMS,4000,80353.012,79740.722,17.9,PXL
202178:3025,905:905,09/03/12 21:55:46,STABLE BEAMS,4000,80005.792,79396.948,17.8,PXL
202178:3025,906:906,09/03/12 21:56:10,STABLE BEAMS,4000,80692.043,80078.783,18.0,PXL
202178:3025,907:907,09/03/12 21:56:33,STABLE BEAMS,4000,80079.606,79474.204,17.9,PXL
202178:3025,908:908,09/03/12 21:56:56,STABLE BEAMS,4000,79108.953,78508.516,17.6,PXL
202178:3025,909:909,09/03/12 21:57:20,STABLE BEAMS,4000,80553.106,79941.708,18.0,PXL
202178:3025,910:910,09/03/12 21:57:43,STABLE BEAMS,4000,78424.819,77829.575,17.5,PXL
202178:3025,911:911,09/03/12 21:58:06,STABLE BEAMS,4000,80135.572,79527.343,17.9,PXL
202178:3025,912:912,09/03/12 21:58:30,STABLE BEAMS,4000,78930.065,78330.196,17.6,PXL
202178:3025,913:913,09/03/12 21:58:53,STABLE BEAMS,4000,78250.324,77660.317,17.5,PXL
202178:3025,914:914,09/03/12 21:59:16,STABLE BEAMS,4000,79068.950,78474.352,17.6,PXL
202178:3025,915:915,09/03/12 21:59:40,STABLE BEAMS,4000,78174.507,77585.853,17.4,PXL
202178:3025,916:916,09/03/12 22:00:03,STABLE BEAMS,4000,78857.298,78260.348,17.6,PXL
202178:3025,917:917,09/03/12 22:00:26,STABLE BEAMS,4000,80061.098,79455.836,17.9,PXL
202178:3025,918:918,09/03/12 22:00:50,STABLE BEAMS,4000,78382.961,77790.386,17.5,PXL
202178:3025,919:919,09/03/12 22:01:13,STABLE BEAMS,4000,80165.411,79402.236,17.9,PXL
202178:3025,920:920,09/03/12 22:01:36,STABLE BEAMS,4000,78623.815,78024.701,17.5,PXL
202178:3025,921:921,09/03/12 22:02:00,STABLE BEAMS,4000,78602.655,78014.707,17.5,PXL
202178:3025,922:922,09/03/12 22:02:23,STABLE BEAMS,4000,78536.541,77946.732,17.5,PXL
202178:3025,923:923,09/03/12 22:02:46,STABLE BEAMS,4000,78782.301,78185.919,17.6,PXL
202178:3025,924:924,09/03/12 22:03:10,STABLE BEAMS,4000,79057.477,78311.174,17.6,PXL
202178:3025,925:925,09/03/12 22:03:33,STABLE BEAMS,4000,76800.059,76223.291,17.1,PXL
202178:3025,926:926,09/03/12 22:03:56,STABLE BEAMS,4000,78324.593,77737.942,17.5,PXL
202178:3025,927:927,09/03/12 22:04:20,STABLE BEAMS,4000,79380.954,78787.184,17.7,PXL
202178:3025,928:928,09/03/12 22:04:43,STABLE BEAMS,4000,79851.603,78471.767,17.8,PXL
202178:3025,929:929,09/03/12 22:05:06,STABLE BEAMS,4000,78901.603,78307.474,17.6,PXL
202178:3025,930:930,09/03/12 22:05:30,STABLE BEAMS,4000,78568.867,77981.958,17.5,PXL
202178:3025,931:931,09/03/12 22:05:53,STABLE BEAMS,4000,79227.231,78471.404,17.7,PXL
202178:3025,932:932,09/03/12 22:06:16,STABLE BEAMS,4000,78247.365,77658.162,17.5,PXL
202178:3025,933:933,09/03/12 22:06:40,STABLE BEAMS,4000,77159.584,76583.201,17.2,PXL
202178:3025,934:934,09/03/12 22:07:03,STABLE BEAMS,4000,77816.434,77231.255,17.4,PXL
202178:3025,935:935,09/03/12 22:07:26,STABLE BEAMS,4000,78420.966,77831.241,17.5,PXL
202178:3025,936:936,09/03/12 22:07:50,STABLE BEAMS,4000,77784.666,77202.059,17.4,PXL
202178:3025,937:937,09/03/12 22:08:13,STABLE BEAMS,4000,79298.837,78551.842,17.7,PXL
202178:3025,938:938,09/03/12 22:08:36,STABLE BEAMS,4000,77036.320,76463.940,17.2,PXL
202178:3025,939:939,09/03/12 22:09:00,STABLE BEAMS,4000,77087.233,76510.620,17.2,PXL
202178:3025,940:940,09/03/12 22:09:23,STABLE BEAMS,4000,79579.483,47051.369,17.8,PXL
202178:3025,941:941,09/03/12 22:09:46,STABLE BEAMS,4000,78381.624,66090.601,17.5,PXL
202178:3025,942:942,09/03/12 22:10:10,STABLE BEAMS,4000,79158.728,78573.745,17.7,PXL
202178:3025,943:943,09/03/12 22:10:33,STABLE BEAMS,4000,78365.626,77784.937,17.5,PXL
202178:3025,944:944,09/03/12 22:10:56,STABLE BEAMS,4000,77865.008,77288.807,17.4,PXL
202178:3025,945:945,09/03/12 22:11:20,STABLE BEAMS,4000,77539.084,76965.295,17.3,PXL
202178:3025,946:946,09/03/12 22:11:43,STABLE BEAMS,4000,78561.787,77976.502,17.5,PXL
202178:3025,947:947,09/03/12 22:12:06,STABLE BEAMS,4000,78805.771,78224.184,17.6,PXL
202178:3025,948:948,09/03/12 22:12:30,STABLE BEAMS,4000,78491.752,77909.344,17.5,PXL
202178:3025,949:949,09/03/12 22:12:53,STABLE BEAMS,4000,77173.333,76607.653,17.2,PXL
202178:3025,950:950,09/03/12 22:13:16,STABLE BEAMS,4000,76749.329,76184.454,17.1,PXL
202178:3025,951:951,09/03/12 22:13:40,STABLE BEAMS,4000,76928.712,76366.364,17.2,PXL
202178:3025,952:952,09/03/12 22:14:03,STABLE BEAMS,4000,77853.922,77280.917,17.4,PXL
202178:3025,953:953,09/03/12 22:14:26,STABLE BEAMS,4000,77731.722,77160.394,17.3,PXL
202178:3025,954:954,09/03/12 22:14:50,STABLE BEAMS,4000,76395.780,75837.327,17.0,PXL
202178:3025,955:955,09/03/12 22:15:13,STABLE BEAMS,4000,77451.902,76732.373,17.3,PXL
202178:3025,956:956,09/03/12 22:15:36,STABLE BEAMS,4000,77837.116,77267.348,17.4,PXL
202178:3025,957:957,09/03/12 22:16:00,STABLE BEAMS,4000,77287.258,76723.061,17.2,PXL
202178:3025,958:958,09/03/12 22:16:23,STABLE BEAMS,4000,76759.823,76202.547,17.1,PXL
202178:3025,959:959,09/03/12 22:16:46,STABLE BEAMS,4000,77009.771,76447.599,17.2,PXL
202178:3025,960:960,09/03/12 22:17:10,STABLE BEAMS,4000,77174.528,76611.926,17.2,PXL
202178:3025,961:961,09/03/12 22:17:33,STABLE BEAMS,4000,75588.200,75040.186,16.9,PXL
202178:3025,962:962,09/03/12 22:17:56,STABLE BEAMS,4000,75697.111,75152.849,16.9,PXL
202178:3025,963:963,09/03/12 22:18:20,STABLE BEAMS,4000,75896.493,75191.415,16.9,PXL
202178:3025,964:964,09/03/12 22:18:43,STABLE BEAMS,4000,76159.997,75610.884,17.0,PXL
202178:3025,965:965,09/03/12 22:19:06,STABLE BEAMS,4000,75483.359,74936.859,16.8,PXL
202178:3025,967:967,09/03/12 22:19:53,STABLE BEAMS,4000,75653.255,75106.282,16.9,PXL
202178:3025,968:968,09/03/12 22:20:16,STABLE BEAMS,4000,75746.356,75203.255,16.9,PXL
202178:3025,969:969,09/03/12 22:20:40,STABLE BEAMS,4000,75283.481,74594.637,16.8,PXL
202178:3025,970:970,09/03/12 22:21:03,STABLE BEAMS,4000,75837.300,75284.446,16.9,PXL
202178:3025,971:971,09/03/12 22:21:26,STABLE BEAMS,4000,75977.114,75430.838,16.9,PXL
202178:3025,972:972,09/03/12 22:21:50,STABLE BEAMS,4000,75442.491,74597.535,16.8,PXL
202178:3025,973:973,09/03/12 22:22:13,STABLE BEAMS,4000,75600.038,75057.230,16.9,PXL
202178:3025,974:974,09/03/12 22:22:36,STABLE BEAMS,4000,74758.653,74224.876,16.7,PXL
202178:3025,975:975,09/03/12 22:23:00,STABLE BEAMS,4000,76037.957,75486.682,17.0,PXL
202178:3025,976:976,09/03/12 22:23:23,STABLE BEAMS,4000,76654.509,76099.530,17.1,PXL
202178:3025,977:977,09/03/12 22:23:46,STABLE BEAMS,4000,76080.948,75539.251,17.0,PXL
202178:3025,978:978,09/03/12 22:24:10,STABLE BEAMS,4000,74729.429,74194.366,16.7,PXL
202178:3025,979:979,09/03/12 22:24:33,STABLE BEAMS,4000,75756.020,75217.394,16.9,PXL
202178:3025,980:980,09/03/12 22:24:56,STABLE BEAMS,4000,75738.258,75200.516,16.9,PXL
202178:3025,981:981,09/03/12 22:25:20,STABLE BEAMS,4000,74665.666,74133.300,16.7,PXL
202178:3025,982:982,09/03/12 22:25:43,STABLE BEAMS,4000,75930.589,75391.482,16.9,PXL
202178:3025,983:983,09/03/12 22:26:06,STABLE BEAMS,4000,74074.508,73544.875,16.5,PXL
202178:3025,984:984,09/03/12 22:26:30,STABLE BEAMS,4000,76592.675,76053.463,17.1,PXL
202178:3025,985:985,09/03/12 22:26:53,STABLE BEAMS,4000,74941.850,74259.130,16.7,PXL
202178:3025,986:986,09/03/12 22:27:16,STABLE BEAMS,4000,74541.987,74009.757,16.6,PXL
202178:3025,987:987,09/03/12 22:27:40,STABLE BEAMS,4000,75361.387,74822.553,16.8,PXL
202178:3025,988:988,09/03/12 22:28:03,STABLE BEAMS,4000,75070.640,74537.638,16.7,PXL
202178:3025,989:989,09/03/12 22:28:26,STABLE BEAMS,4000,74766.256,74239.154,16.7,PXL
202178:3025,990:990,09/03/12 22:28:50,STABLE BEAMS,4000,74532.864,74002.190,16.6,PXL
202178:3025,991:991,09/03/12 22:29:13,STABLE BEAMS,4000,75106.391,74575.389,16.8,PXL
202178:3025,992:992,09/03/12 22:29:36,STABLE BEAMS,4000,76504.349,75961.168,17.1,PXL
202178:3025,993:993,09/03/12 22:30:00,STABLE BEAMS,4000,73531.030,73007.489,16.4,PXL
202178:3025,994:994,09/03/12 22:30:23,STABLE BEAMS,4000,74930.172,74396.669,16.7,PXL
202178:3025,995:995,09/03/12 22:30:46,STABLE BEAMS,4000,74374.566,73846.506,16.6,PXL
202178:3025,996:996,09/03/12 22:31:10,STABLE BEAMS,4000,73974.418,73309.388,16.5,PXL
202178:3025,997:997,09/03/12 22:31:33,STABLE BEAMS,4000,74433.634,73910.365,16.6,PXL
202178:3025,998:998,09/03/12 22:31:56,STABLE BEAMS,4000,74619.522,74094.947,16.6,PXL
202178:3025,999:999,09/03/12 22:32:20,STABLE BEAMS,4000,74022.838,73352.932,16.5,PXL
202178:3025,1000:1000,09/03/12 22:32:43,STABLE BEAMS,4000,73546.862,73027.622,16.4,PXL
202178:3025,1001:1001,09/03/12 22:33:06,STABLE BEAMS,4000,74541.122,74012.625,16.6,PXL
202178:3025,1002:1002,09/03/12 22:33:30,STABLE BEAMS,4000,73738.989,73217.654,16.4,PXL
202178:3025,1003:1003,09/03/12 22:33:53,STABLE BEAMS,4000,73679.340,73160.637,16.4,PXL
202178:3025,1004:1004,09/03/12 22:34:16,STABLE BEAMS,4000,73723.890,73207.823,16.4,PXL
202178:3025,1005:1005,09/03/12 22:34:39,STABLE BEAMS,4000,73525.720,72291.958,16.4,PXL
202178:3025,1006:1006,09/03/12 22:35:03,STABLE BEAMS,4000,73882.769,73362.634,16.5,PXL
202178:3025,1007:1007,09/03/12 22:35:26,STABLE BEAMS,4000,73680.990,73164.487,16.4,PXL
202178:3025,1008:1008,09/03/12 22:35:49,STABLE BEAMS,4000,73961.380,73444.390,16.5,PXL
202178:3025,1009:1009,09/03/12 22:36:13,STABLE BEAMS,4000,73958.159,73441.931,16.5,PXL
202178:3025,1010:1010,09/03/12 22:36:36,STABLE BEAMS,4000,73457.649,72939.038,16.4,PXL
202178:3025,1011:1011,09/03/12 22:36:59,STABLE BEAMS,4000,74254.734,73731.238,16.6,PXL
202178:3025,1012:1012,09/03/12 22:37:23,STABLE BEAMS,4000,73338.841,72828.403,16.4,PXL
202178:3025,1013:1013,09/03/12 22:37:46,STABLE BEAMS,4000,73944.324,73275.128,16.5,PXL
202178:3025,1014:1014,09/03/12 22:38:09,STABLE BEAMS,4000,73475.052,72963.666,16.4,PXL
202178:3025,1015:1015,09/03/12 22:38:33,STABLE BEAMS,4000,73874.186,73356.328,16.5,PXL
202178:3025,1016:1016,09/03/12 22:38:56,STABLE BEAMS,4000,74199.547,73679.408,16.6,PXL
202178:3025,1017:1017,09/03/12 22:39:19,STABLE BEAMS,4000,73096.918,72588.163,16.3,PXL
202178:3025,1018:1018,09/03/12 22:39:43,STABLE BEAMS,4000,72950.076,72293.525,16.3,PXL
202178:3025,1019:1019,09/03/12 22:40:06,STABLE BEAMS,4000,74080.472,73561.909,16.5,PXL
202178:3025,1020:1020,09/03/12 22:40:29,STABLE BEAMS,4000,73688.241,73176.108,16.4,PXL
202178:3025,1021:1021,09/03/12 22:40:53,STABLE BEAMS,4000,72814.115,72302.232,16.2,PXL
202178:3025,1022:1022,09/03/12 22:41:16,STABLE BEAMS,4000,73768.161,73252.522,16.5,PXL
202178:3025,1023:1023,09/03/12 22:41:39,STABLE BEAMS,4000,74431.238,73909.475,16.6,PXL
202178:3025,1024:1024,09/03/12 22:42:03,STABLE BEAMS,4000,74709.704,74191.218,16.7,PXL
202178:3025,1025:1025,09/03/12 22:42:26,STABLE BEAMS,4000,74073.831,73556.795,16.5,PXL
202178:3025,1026:1026,09/03/12 22:42:49,STABLE BEAMS,4000,73560.652,73047.934,16.4,PXL
202178:3025,1027:1027,09/03/12 22:43:13,STABLE BEAMS,4000,72887.365,72230.650,16.3,PXL
202178:3025,1028:1028,09/03/12 22:43:36,STABLE BEAMS,4000,73519.608,72856.461,16.4,PXL
202178:3025,1029:1029,09/03/12 22:43:59,STABLE BEAMS,4000,74041.300,73525.973,16.5,PXL
202178:3025,1030:1030,09/03/12 22:44:23,STABLE BEAMS,4000,73386.305,72877.004,16.4,PXL
202178:3025,1031:1031,09/03/12 22:44:46,STABLE BEAMS,4000,71812.810,71166.495,16.0,PXL
202178:3025,1032:1032,09/03/12 22:45:09,STABLE BEAMS,4000,72613.800,72109.134,16.2,PXL
202178:3025,1033:1033,09/03/12 22:45:33,STABLE BEAMS,4000,73297.347,72786.465,16.4,PXL
202178:3025,1034:1034,09/03/12 22:45:56,STABLE BEAMS,4000,72881.987,72378.373,16.3,PXL
202178:3025,1035:1035,09/03/12 22:46:19,STABLE BEAMS,4000,72190.740,71689.014,16.1,PXL
202178:3025,1036:1036,09/03/12 22:46:43,STABLE BEAMS,4000,73078.171,72565.162,16.3,PXL
202178:3025,1037:1037,09/03/12 22:47:06,STABLE BEAMS,4000,72158.078,71658.744,16.1,PXL
202178:3025,1038:1038,09/03/12 22:47:29,STABLE BEAMS,4000,72937.083,72285.755,16.3,PXL
202178:3025,1039:1039,09/03/12 22:47:53,STABLE BEAMS,4000,72242.603,71744.851,16.1,PXL
202178:3025,1040:1040,09/03/12 22:48:16,STABLE BEAMS,4000,71607.185,71111.663,16.0,PXL
202178:3025,1041:1041,09/03/12 22:48:39,STABLE BEAMS,4000,73410.538,72901.803,16.4,PXL
202178:3025,1042:1042,09/03/12 22:49:03,STABLE BEAMS,4000,73308.638,72659.124,16.4,PXL
202178:3025,1043:1043,09/03/12 22:49:26,STABLE BEAMS,4000,72023.893,71383.601,16.1,PXL
202178:3025,1044:1044,09/03/12 22:49:49,STABLE BEAMS,4000,73495.107,72988.726,16.4,PXL
202178:3025,1045:1045,09/03/12 22:50:13,STABLE BEAMS,4000,73643.025,73134.152,16.4,PXL
202178:3025,1046:1046,09/03/12 22:50:36,STABLE BEAMS,4000,73118.521,72614.735,16.3,PXL
202178:3025,1047:1047,09/03/12 22:50:59,STABLE BEAMS,4000,72352.987,71854.475,16.1,PXL
202178:3025,1048:1048,09/03/12 22:51:23,STABLE BEAMS,4000,71606.490,71113.122,16.0,PXL
202178:3025,1049:1049,09/03/12 22:51:46,STABLE BEAMS,4000,71649.464,71153.650,16.0,PXL
202178:3025,1050:1050,09/03/12 22:52:09,STABLE BEAMS,4000,72298.876,71797.122,16.1,PXL
202178:3025,1051:1051,09/03/12 22:52:33,STABLE BEAMS,4000,73804.994,73296.478,16.5,PXL
202178:3025,1052:1052,09/03/12 22:52:56,STABLE BEAMS,4000,72341.247,71698.133,16.1,PXL
202178:3025,1053:1053,09/03/12 22:53:19,STABLE BEAMS,4000,72393.440,71889.581,16.1,PXL
202178:3025,1054:1054,09/03/12 22:53:43,STABLE BEAMS,4000,72592.617,72093.906,16.2,PXL
202178:3025,1055:1055,09/03/12 22:54:06,STABLE BEAMS,4000,71930.002,71433.684,16.0,PXL
202178:3025,1056:1056,09/03/12 22:54:29,STABLE BEAMS,4000,73221.940,72718.173,16.3,PXL
202178:3025,1057:1057,09/03/12 22:54:53,STABLE BEAMS,4000,73167.561,72661.974,16.3,PXL
202178:3025,1058:1058,09/03/12 22:55:16,STABLE BEAMS,4000,71959.914,71463.391,16.1,PXL
202178:3025,1059:1059,09/03/12 22:55:39,STABLE BEAMS,4000,72191.724,71549.218,16.1,PXL
202178:3025,1060:1060,09/03/12 22:56:03,STABLE BEAMS,4000,72502.362,72002.096,16.2,PXL
202178:3025,1061:1061,09/03/12 22:56:26,STABLE BEAMS,4000,72478.937,71833.875,16.2,PXL
202178:3025,1062:1062,09/03/12 22:56:49,STABLE BEAMS,4000,71469.625,70977.914,15.9,PXL
202178:3025,1063:1063,09/03/12 22:57:13,STABLE BEAMS,4000,71738.695,71246.567,16.0,PXL
202178:3025,1064:1064,09/03/12 22:57:36,STABLE BEAMS,4000,73170.657,72523.829,16.3,PXL
202178:3025,1065:1065,09/03/12 22:57:59,STABLE BEAMS,4000,72469.467,71973.051,16.2,PXL
202178:3025,1066:1066,09/03/12 22:58:23,STABLE BEAMS,4000,72533.709,72036.853,16.2,PXL
202178:3025,1067:1067,09/03/12 22:58:46,STABLE BEAMS,4000,71309.130,70820.663,15.9,PXL
202178:3025,1068:1068,09/03/12 22:59:09,STABLE BEAMS,4000,71127.350,70641.551,15.9,PXL
202178:3025,1069:1069,09/03/12 22:59:33,STABLE BEAMS,4000,72685.638,72038.009,16.2,PXL
202178:3025,1070:1070,09/03/12 22:59:56,STABLE BEAMS,4000,73551.808,73048.714,16.4,PXL
202178:3025,1071:1071,09/03/12 23:00:19,STABLE BEAMS,4000,71609.069,71118.546,16.0,PXL
202178:3025,1072:1072,09/03/12 23:00:43,STABLE BEAMS,4000,70950.237,70320.909,15.8,PXL
202178:3025,1073:1073,09/03/12 23:01:06,STABLE BEAMS,4000,72171.452,71677.078,16.1,PXL
202178:3025,1074:1074,09/03/12 23:01:29,STABLE BEAMS,4000,71729.367,71241.607,16.0,PXL
202178:3025,1075:1075,09/03/12 23:01:53,STABLE BEAMS,4000,71728.292,71237.670,16.0,PXL
202178:3025,1076:1076,09/03/12 23:02:16,STABLE BEAMS,4000,72305.649,63178.507,16.1,PXL
202178:3025,1077:1077,09/03/12 23:02:39,STABLE BEAMS,4000,71678.802,71189.952,16.0,PXL
202178:3025,1078:1078,09/03/12 23:03:03,STABLE BEAMS,4000,70906.717,70425.970,15.8,PXL
202178:3025,1079:1079,09/03/12 23:03:26,STABLE BEAMS,4000,71278.307,70792.902,15.9,PXL
202178:3025,1080:1080,09/03/12 23:03:49,STABLE BEAMS,4000,70913.211,70428.165,15.8,PXL
202178:3025,1081:1081,09/03/12 23:04:13,STABLE BEAMS,4000,72010.172,71522.663,16.1,PXL
202178:3025,1082:1082,09/03/12 23:04:36,STABLE BEAMS,4000,71872.743,70533.035,16.0,PXL
202178:3025,1083:1083,09/03/12 23:04:59,STABLE BEAMS,4000,70776.237,70292.128,15.8,PXL
202178:3025,1084:1084,09/03/12 23:05:23,STABLE BEAMS,4000,73315.411,67162.048,16.4,PXL
202178:3025,1085:1085,09/03/12 23:05:46,STABLE BEAMS,4000,72007.833,71517.460,16.1,PXL
202178:3025,1086:1086,09/03/12 23:06:09,STABLE BEAMS,4000,71950.171,71462.349,16.1,PXL
202178:3025,1087:1087,09/03/12 23:06:33,STABLE BEAMS,4000,72644.042,72150.063,16.2,PXL
202178:3025,1088:1088,09/03/12 23:06:56,STABLE BEAMS,4000,71647.905,71162.132,16.0,PXL
202178:3025,1089:1089,09/03/12 23:07:19,STABLE BEAMS,4000,71986.930,71498.138,16.1,PXL
202178:3025,1090:1090,09/03/12 23:07:43,STABLE BEAMS,4000,71344.438,70860.722,15.9,PXL
202178:3025,1091:1091,09/03/12 23:08:06,STABLE BEAMS,4000,71448.369,70962.520,15.9,PXL
202178:3025,1092:1092,09/03/12 23:08:29,STABLE BEAMS,4000,71073.376,70587.945,15.9,PXL
202178:3025,1093:1093,09/03/12 23:08:53,STABLE BEAMS,4000,71398.924,70915.554,15.9,PXL
202178:3025,1094:1094,09/03/12 23:09:16,STABLE BEAMS,4000,70996.648,70515.291,15.8,PXL
202178:3025,1095:1095,09/03/12 23:09:39,STABLE BEAMS,4000,70945.480,70464.469,15.8,PXL
202178:3025,1096:1096,09/03/12 23:10:03,STABLE BEAMS,4000,71768.898,71278.716,16.0,PXL
202178:3025,1097:1097,09/03/12 23:10:26,STABLE BEAMS,4000,71555.965,71072.246,16.0,PXL
202178:3025,1098:1098,09/03/12 23:10:49,STABLE BEAMS,4000,70362.670,69887.722,15.7,PXL
202178:3025,1099:1099,09/03/12 23:11:13,STABLE BEAMS,4000,72807.935,72317.209,16.2,PXL
202178:3025,1100:1100,09/03/12 23:11:36,STABLE BEAMS,4000,70421.084,69945.037,15.7,PXL
202178:3025,1101:1101,09/03/12 23:11:59,STABLE BEAMS,4000,70084.483,69615.618,15.6,PXL
202178:3025,1102:1102,09/03/12 23:12:23,STABLE BEAMS,4000,69829.789,69223.667,15.6,PXL
202178:3025,1103:1103,09/03/12 23:12:46,STABLE BEAMS,4000,71421.740,70940.357,15.9,PXL
202178:3025,1104:1104,09/03/12 23:13:09,STABLE BEAMS,4000,70907.748,70431.248,15.8,PXL
202178:3025,1105:1105,09/03/12 23:13:33,STABLE BEAMS,4000,70822.279,70344.936,15.8,PXL
202178:3025,1106:1106,09/03/12 23:13:56,STABLE BEAMS,4000,71285.694,70806.654,15.9,PXL
202178:3025,1107:1107,09/03/12 23:14:19,STABLE BEAMS,4000,70814.749,70337.458,15.8,PXL
202178:3025,1108:1108,09/03/12 23:14:43,STABLE BEAMS,4000,71376.661,70896.296,15.9,PXL
202178:3025,1109:1109,09/03/12 23:15:06,STABLE BEAMS,4000,71765.807,71282.823,16.0,PXL
202178:3025,1110:1110,09/03/12 23:15:29,STABLE BEAMS,4000,70569.889,69956.637,15.7,PXL
202178:3025,1111:1111,09/03/12 23:15:53,STABLE BEAMS,4000,72123.266,71634.991,16.1,PXL
202178:3025,1112:1112,09/03/12 23:16:16,STABLE BEAMS,4000,70481.506,70003.642,15.7,PXL
202178:3025,1113:1113,09/03/12 23:16:39,STABLE BEAMS,4000,70690.729,70214.980,15.8,PXL
202178:3025,1114:1114,09/03/12 23:17:03,STABLE BEAMS,4000,70425.199,69951.941,15.7,PXL
202178:3025,1115:1115,09/03/12 23:17:26,STABLE BEAMS,4000,70389.253,69913.422,15.7,PXL
202178:3025,1116:1116,09/03/12 23:17:49,STABLE BEAMS,4000,70807.601,70331.774,15.8,PXL
202178:3025,1117:1117,09/03/12 23:18:13,STABLE BEAMS,4000,70663.377,70188.519,15.8,PXL
202178:3025,1118:1118,09/03/12 23:18:36,STABLE BEAMS,4000,71509.264,71028.006,16.0,PXL
202178:3025,1119:1119,09/03/12 23:18:59,STABLE BEAMS,4000,71787.633,71308.091,16.0,PXL
202178:3025,1120:1120,09/03/12 23:19:23,STABLE BEAMS,4000,71051.499,70572.612,15.9,PXL
202178:3025,1121:1121,09/03/12 23:19:46,STABLE BEAMS,4000,71043.014,70567.026,15.8,PXL
202178:3025,1122:1122,09/03/12 23:20:09,STABLE BEAMS,4000,70794.056,70313.365,15.8,PXL
202178:3025,1123:1123,09/03/12 23:20:33,STABLE BEAMS,4000,71150.963,70675.674,15.9,PXL
202178:3025,1124:1124,09/03/12 23:20:56,STABLE BEAMS,4000,70371.474,69899.282,15.7,PXL
202178:3025,1125:1125,09/03/12 23:21:19,STABLE BEAMS,4000,71244.764,70768.136,15.9,PXL
202178:3025,1126:1126,09/03/12 23:21:43,STABLE BEAMS,4000,70712.793,70239.724,15.8,PXL
202178:3025,1127:1127,09/03/12 23:22:06,STABLE BEAMS,4000,69241.841,68776.536,15.4,PXL
202178:3025,1128:1128,09/03/12 23:22:29,STABLE BEAMS,4000,69185.117,68725.036,15.4,PXL
202178:3025,1129:1129,09/03/12 23:22:53,STABLE BEAMS,4000,70142.157,69672.906,15.6,PXL
202178:3025,1130:1130,09/03/12 23:23:16,STABLE BEAMS,4000,70045.784,69580.680,15.6,PXL
202178:3025,1131:1131,09/03/12 23:23:39,STABLE BEAMS,4000,70388.252,69916.651,15.7,PXL
202178:3025,1132:1132,09/03/12 23:24:03,STABLE BEAMS,4000,70371.270,69901.893,15.7,PXL
202178:3025,1133:1133,09/03/12 23:24:26,STABLE BEAMS,4000,70596.939,70130.293,15.7,PXL
202178:3025,1134:1134,09/03/12 23:24:49,STABLE BEAMS,4000,69521.593,69059.274,15.5,PXL
202178:3025,1135:1135,09/03/12 23:25:12,STABLE BEAMS,4000,70689.516,70214.483,15.8,PXL
202178:3025,1136:1136,09/03/12 23:25:36,STABLE BEAMS,4000,69307.960,68845.676,15.5,PXL
202178:3025,1137:1137,09/03/12 23:25:59,STABLE BEAMS,4000,69804.350,69338.755,15.6,PXL
202178:3025,1138:1138,09/03/12 23:26:22,STABLE BEAMS,4000,69674.917,69213.669,15.5,PXL
202178:3025,1139:1139,09/03/12 23:26:46,STABLE BEAMS,4000,69659.921,69193.896,15.5,PXL
202178:3025,1140:1140,09/03/12 23:27:09,STABLE BEAMS,4000,69897.559,69431.342,15.6,PXL
202178:3025,1141:1141,09/03/12 23:27:32,STABLE BEAMS,4000,70472.691,70006.866,15.7,PXL
202178:3025,1142:1142,09/03/12 23:27:56,STABLE BEAMS,4000,69212.873,68754.684,15.4,PXL
202178:3025,1143:1143,09/03/12 23:28:19,STABLE BEAMS,4000,70527.121,69912.124,15.7,PXL
202178:3025,1144:1144,09/03/12 23:28:42,STABLE BEAMS,4000,69668.668,69207.462,15.5,PXL
202178:3025,1145:1145,09/03/12 23:29:06,STABLE BEAMS,4000,70776.613,70172.181,15.8,PXL
202178:3025,1146:1146,09/03/12 23:29:29,STABLE BEAMS,4000,69507.405,69050.046,15.5,PXL
202178:3025,1147:1147,09/03/12 23:29:52,STABLE BEAMS,4000,69893.524,69430.829,15.6,PXL
202178:3025,1148:1148,09/03/12 23:30:16,STABLE BEAMS,4000,70867.842,70399.405,15.8,PXL
202178:3025,1149:1149,09/03/12 23:30:39,STABLE BEAMS,4000,70492.189,70028.350,15.7,PXL
202178:3025,1150:1150,09/03/12 23:31:02,STABLE BEAMS,4000,69432.760,68969.644,15.5,PXL
202178:3025,1151:1151,09/03/12 23:31:26,STABLE BEAMS,4000,69713.269,69254.556,15.6,PXL
202178:3025,1152:1152,09/03/12 23:31:49,STABLE BEAMS,4000,69285.503,68829.604,15.5,PXL
202178:3025,1153:1153,09/03/12 23:32:12,STABLE BEAMS,4000,68944.440,68488.028,15.4,PXL
202178:3025,1154:1154,09/03/12 23:32:36,STABLE BEAMS,4000,68153.655,67701.797,15.2,PXL
202178:3025,1155:1155,09/03/12 23:32:59,STABLE BEAMS,4000,70587.452,70125.104,15.7,PXL
202178:3025,1156:1156,09/03/12 23:33:22,STABLE BEAMS,4000,69412.181,68954.755,15.5,PXL
202178:3025,1157:1157,09/03/12 23:33:46,STABLE BEAMS,4000,69122.424,68666.907,15.4,PXL
202178:3025,1158:1158,09/03/12 23:34:09,STABLE BEAMS,4000,68844.061,68261.640,15.4,PXL
202178:3025,1159:1159,09/03/12 23:34:32,STABLE BEAMS,4000,69669.493,69212.461,15.5,PXL
202178:3025,1160:1160,09/03/12 23:34:56,STABLE BEAMS,4000,69867.817,68721.985,15.6,PXL
202178:3025,1161:1161,09/03/12 23:35:19,STABLE BEAMS,4000,70170.055,69712.546,15.7,PXL
202178:3025,1162:1162,09/03/12 23:35:42,STABLE BEAMS,4000,68631.373,68181.837,15.3,PXL
202178:3025,1163:1163,09/03/12 23:36:06,STABLE BEAMS,4000,69105.100,68651.080,15.4,PXL
202178:3025,1164:1164,09/03/12 23:36:29,STABLE BEAMS,4000,69018.004,68425.139,15.4,PXL
202178:3025,1165:1165,09/03/12 23:36:52,STABLE BEAMS,4000,68578.405,68131.274,15.3,PXL
202178:3025,1166:1166,09/03/12 23:37:16,STABLE BEAMS,4000,69205.839,68753.925,15.4,PXL
202178:3025,1167:1167,09/03/12 23:37:39,STABLE BEAMS,4000,68881.855,68434.123,15.4,PXL
202178:3025,1168:1168,09/03/12 23:38:02,STABLE BEAMS,4000,68266.322,67818.495,15.2,PXL
202178:3025,1169:1169,09/03/12 23:38:26,STABLE BEAMS,4000,68791.833,68205.727,15.3,PXL
202178:3025,1170:1170,09/03/12 23:38:49,STABLE BEAMS,4000,70512.540,69911.068,15.7,PXL
202178:3025,1171:1171,09/03/12 23:39:12,STABLE BEAMS,4000,68835.012,68386.208,15.4,PXL
202178:3025,1172:1172,09/03/12 23:39:36,STABLE BEAMS,4000,68668.900,68219.118,15.3,PXL
202178:3025,1173:1173,09/03/12 23:39:59,STABLE BEAMS,4000,69199.505,68616.153,15.4,PXL
202178:3025,1174:1174,09/03/12 23:40:22,STABLE BEAMS,4000,68828.570,68242.838,15.4,PXL
202178:3025,1175:1175,09/03/12 23:40:46,STABLE BEAMS,4000,68601.517,68154.235,15.3,PXL
202178:3025,1176:1176,09/03/12 23:41:09,STABLE BEAMS,4000,68777.680,68325.810,15.3,PXL
202178:3025,1177:1177,09/03/12 23:41:32,STABLE BEAMS,4000,68468.100,68018.950,15.3,PXL
202178:3025,1178:1178,09/03/12 23:41:56,STABLE BEAMS,4000,67968.279,67529.204,15.2,PXL
202178:3025,1179:1179,09/03/12 23:42:19,STABLE BEAMS,4000,68870.126,68420.404,15.4,PXL
202178:3025,1180:1180,09/03/12 23:42:42,STABLE BEAMS,4000,68270.647,67828.254,15.2,PXL
202178:3025,1181:1181,09/03/12 23:43:06,STABLE BEAMS,4000,68922.911,68474.912,15.4,PXL
202178:3025,1182:1182,09/03/12 23:43:29,STABLE BEAMS,4000,68317.474,67735.409,15.2,PXL
202178:3025,1183:1183,09/03/12 23:43:52,STABLE BEAMS,4000,67899.251,67459.264,15.1,PXL
202178:3025,1184:1184,09/03/12 23:44:16,STABLE BEAMS,4000,68857.008,68271.035,15.4,PXL
202178:3025,1185:1185,09/03/12 23:44:39,STABLE BEAMS,4000,67627.205,67189.657,15.1,PXL
202178:3025,1186:1186,09/03/12 23:45:02,STABLE BEAMS,4000,68545.642,68100.781,15.3,PXL
202178:3025,1187:1187,09/03/12 23:45:26,STABLE BEAMS,4000,67513.383,67073.196,15.1,PXL
202178:3025,1188:1188,09/03/12 23:45:49,STABLE BEAMS,4000,68489.527,68045.715,15.3,PXL
202178:3025,1189:1189,09/03/12 23:46:12,STABLE BEAMS,4000,68432.007,67986.515,15.3,PXL
202178:3025,1190:1190,09/03/12 23:46:36,STABLE BEAMS,4000,69141.267,68691.158,15.4,PXL
202178:3025,1191:1191,09/03/12 23:46:59,STABLE BEAMS,4000,68005.948,67564.590,15.2,PXL
202178:3025,1192:1192,09/03/12 23:47:22,STABLE BEAMS,4000,68007.724,67565.674,15.2,PXL
202178:3025,1193:1193,09/03/12 23:47:46,STABLE BEAMS,4000,68779.171,68334.857,15.3,PXL
202178:3025,1194:1194,09/03/12 23:48:09,STABLE BEAMS,4000,68409.915,67968.671,15.3,PXL
202178:3025,1195:1195,09/03/12 23:48:32,STABLE BEAMS,4000,68074.202,67633.081,15.2,PXL
202178:3025,1196:1196,09/03/12 23:48:56,STABLE BEAMS,4000,68749.492,68163.058,15.3,PXL
202178:3025,1197:1197,09/03/12 23:49:19,STABLE BEAMS,4000,68446.986,68007.557,15.3,PXL
202178:3025,1198:1198,09/03/12 23:49:42,STABLE BEAMS,4000,67663.110,67228.713,15.1,PXL
202178:3025,1199:1199,09/03/12 23:50:06,STABLE BEAMS,4000,67277.868,66843.925,15.0,PXL
202178:3025,1200:1200,09/03/12 23:50:29,STABLE BEAMS,4000,69040.256,68453.414,15.4,PXL
202178:3025,1201:1201,09/03/12 23:50:52,STABLE BEAMS,4000,69022.676,68578.860,15.4,PXL
202178:3025,1202:1202,09/03/12 23:51:16,STABLE BEAMS,4000,68234.515,67795.767,15.2,PXL
202178:3025,1203:1203,09/03/12 23:51:39,STABLE BEAMS,4000,69118.065,68671.562,15.4,PXL
202178:3025,1204:1204,09/03/12 23:52:02,STABLE BEAMS,4000,67628.702,67192.497,15.1,PXL
202178:3025,1205:1205,09/03/12 23:52:26,STABLE BEAMS,4000,67748.574,67310.240,15.1,PXL
202178:3025,1206:1206,09/03/12 23:52:49,STABLE BEAMS,4000,67670.657,67232.827,15.1,PXL
202178:3025,1207:1207,09/03/12 23:53:12,STABLE BEAMS,4000,67974.112,67403.809,15.2,PXL
202178:3025,1208:1208,09/03/12 23:53:36,STABLE BEAMS,4000,68098.941,67661.746,15.2,PXL
202178:3025,1209:1209,09/03/12 23:53:59,STABLE BEAMS,4000,67044.225,66617.153,15.0,PXL
202178:3025,1210:1210,09/03/12 23:54:22,STABLE BEAMS,4000,69170.622,68728.622,15.4,PXL
202178:3025,1211:1211,09/03/12 23:54:46,STABLE BEAMS,4000,68199.252,67623.651,15.2,PXL
202178:3025,1212:1212,09/03/12 23:55:09,STABLE BEAMS,4000,67634.501,67197.582,15.1,PXL
202178:3025,1213:1213,09/03/12 23:55:32,STABLE BEAMS,4000,68215.159,67778.582,15.2,PXL
202178:3025,1214:1214,09/03/12 23:55:56,STABLE BEAMS,4000,68013.722,67575.714,15.2,PXL
202178:3025,1215:1215,09/03/12 23:56:19,STABLE BEAMS,4000,68232.784,67796.777,15.2,PXL
202178:3025,1216:1216,09/03/12 23:56:42,STABLE BEAMS,4000,68254.240,67814.683,15.2,PXL
202178:3025,1217:1217,09/03/12 23:57:06,STABLE BEAMS,4000,67291.208,66859.871,15.0,PXL
202178:3025,1218:1218,09/03/12 23:57:29,STABLE BEAMS,4000,66949.115,66523.988,14.9,PXL
202178:3025,1219:1219,09/03/12 23:57:52,STABLE BEAMS,4000,67188.734,66760.069,15.0,PXL
202178:3025,1220:1220,09/03/12 23:58:16,STABLE BEAMS,4000,67079.840,66653.883,15.0,PXL
202178:3025,1221:1221,09/03/12 23:58:39,STABLE BEAMS,4000,67743.651,67312.124,15.1,PXL
202178:3025,1222:1222,09/03/12 23:59:02,STABLE BEAMS,4000,67855.265,67425.062,15.1,PXL
202178:3025,1223:1223,09/03/12 23:59:26,STABLE BEAMS,4000,66503.945,66082.310,14.8,PXL
202178:3025,1224:1224,09/03/12 23:59:49,STABLE BEAMS,4000,66478.933,65800.848,14.8,PXL
202178:3025,1225:1225,09/04/12 00:00:12,STABLE BEAMS,4000,66651.641,66229.070,14.9,PXL
202178:3025,1226:1226,09/04/12 00:00:36,STABLE BEAMS,4000,66858.240,66435.695,14.9,PXL
202178:3025,1227:1227,09/04/12 00:00:59,STABLE BEAMS,4000,66087.129,65672.101,14.7,PXL
202178:3025,1228:1228,09/04/12 00:01:22,STABLE BEAMS,4000,67322.458,66896.306,15.0,PXL
202178:3025,1229:1229,09/04/12 00:01:46,STABLE BEAMS,4000,66322.427,65906.586,14.8,PXL
202178:3025,1230:1230,09/04/12 00:02:09,STABLE BEAMS,4000,66584.190,66164.044,14.9,PXL
202178:3025,1231:1231,09/04/12 00:02:32,STABLE BEAMS,4000,66954.994,66535.856,14.9,PXL
202178:3025,1232:1232,09/04/12 00:02:56,STABLE BEAMS,4000,65974.069,65559.752,14.7,PXL
202178:3025,1233:1233,09/04/12 00:03:19,STABLE BEAMS,4000,66368.127,65951.999,14.8,PXL
202178:3025,1234:1234,09/04/12 00:03:42,STABLE BEAMS,4000,66232.201,65810.301,14.8,PXL
202178:3025,1235:1235,09/04/12 00:04:06,STABLE BEAMS,4000,66684.672,66266.559,14.9,PXL
202178:3025,1236:1236,09/04/12 00:04:29,STABLE BEAMS,4000,66422.193,66007.054,14.8,PXL
202178:3025,1237:1237,09/04/12 00:04:52,STABLE BEAMS,4000,66149.731,65089.351,14.8,PXL
202178:3025,1238:1238,09/04/12 00:05:16,STABLE BEAMS,4000,66936.640,66518.286,14.9,PXL
202178:3025,1239:1239,09/04/12 00:05:39,STABLE BEAMS,4000,66013.127,65467.199,14.7,PXL
202178:3025,1240:1240,09/04/12 00:06:02,STABLE BEAMS,4000,67027.391,66609.140,15.0,PXL
202178:3025,1241:1241,09/04/12 00:06:26,STABLE BEAMS,4000,66153.083,65738.964,14.8,PXL
202178:3025,1242:1242,09/04/12 00:06:49,STABLE BEAMS,4000,66727.811,66310.095,14.9,PXL
202178:3025,1243:1243,09/04/12 00:07:12,STABLE BEAMS,4000,66399.053,65982.730,14.8,PXL
202178:3025,1244:1244,09/04/12 00:07:36,STABLE BEAMS,4000,66509.050,66094.034,14.8,PXL
202178:3025,1245:1245,09/04/12 00:07:59,STABLE BEAMS,4000,65917.693,65505.048,14.7,PXL
202178:3025,1246:1246,09/04/12 00:08:22,STABLE BEAMS,4000,64836.673,64434.037,14.5,PXL
202178:3025,1247:1247,09/04/12 00:08:46,STABLE BEAMS,4000,65578.008,65170.768,14.6,PXL
202178:3025,1248:1248,09/04/12 00:09:09,STABLE BEAMS,4000,65596.805,65188.137,14.6,PXL
202178:3025,1249:1249,09/04/12 00:09:32,STABLE BEAMS,4000,65961.736,65552.114,14.7,PXL
202178:3025,1250:1250,09/04/12 00:09:56,STABLE BEAMS,4000,65576.044,65168.817,14.6,PXL
202178:3025,1251:1251,09/04/12 00:10:19,STABLE BEAMS,4000,65962.055,65424.464,14.7,PXL
202178:3025,1252:1252,09/04/12 00:10:42,STABLE BEAMS,4000,65280.090,64877.311,14.6,PXL
202178:3025,1253:1253,09/04/12 00:11:06,STABLE BEAMS,4000,65455.939,65050.767,14.6,PXL
202178:3025,1254:1254,09/04/12 00:11:29,STABLE BEAMS,4000,65698.414,65164.286,14.7,PXL
202178:3025,1255:1255,09/04/12 00:11:52,STABLE BEAMS,4000,63840.501,63447.244,14.2,PXL
202178:3025,1256:1256,09/04/12 00:12:16,STABLE BEAMS,4000,65809.659,65402.297,14.7,PXL
202178:3025,1257:1257,09/04/12 00:12:39,STABLE BEAMS,4000,65502.794,65096.677,14.6,PXL
202178:3025,1258:1258,09/04/12 00:13:02,STABLE BEAMS,4000,66129.231,65592.262,14.8,PXL
202178:3025,1259:1259,09/04/12 00:13:26,STABLE BEAMS,4000,63894.043,63370.751,14.3,PXL
202178:3025,1260:1260,09/04/12 00:13:49,STABLE BEAMS,4000,65555.926,65151.446,14.6,PXL
202178:3025,1261:1261,09/04/12 00:14:12,STABLE BEAMS,4000,64856.398,64456.234,14.5,PXL
202178:3025,1262:1262,09/04/12 00:14:36,STABLE BEAMS,4000,64087.091,63692.315,14.3,PXL
202178:3025,1263:1263,09/04/12 00:14:59,STABLE BEAMS,4000,65707.884,65302.467,14.7,PXL
202178:3025,1264:1264,09/04/12 00:15:22,STABLE BEAMS,4000,65831.575,65426.053,14.7,PXL
202178:3025,1265:1265,09/04/12 00:15:46,STABLE BEAMS,4000,66116.091,65707.493,14.7,PXL
202178:3025,1266:1266,09/04/12 00:16:09,STABLE BEAMS,4000,65976.175,65569.102,14.7,PXL
202178:3025,1267:1267,09/04/12 00:16:32,STABLE BEAMS,4000,64968.285,64564.832,14.5,PXL
202178:3025,1268:1268,09/04/12 00:16:55,STABLE BEAMS,4000,65525.097,64993.689,14.6,PXL
202178:3025,1269:1269,09/04/12 00:17:19,STABLE BEAMS,4000,64159.453,63765.514,14.3,PXL
202178:3025,1270:1270,09/04/12 00:17:42,STABLE BEAMS,4000,65416.022,65013.059,14.6,PXL
202178:3025,1271:1271,09/04/12 00:18:05,STABLE BEAMS,4000,64978.250,64578.634,14.5,PXL
202178:3025,1272:1272,09/04/12 00:18:29,STABLE BEAMS,4000,65448.865,65049.627,14.6,PXL
202178:3025,1273:1273,09/04/12 00:18:52,STABLE BEAMS,4000,66267.229,65859.686,14.8,PXL
202178:3025,1274:1274,09/04/12 00:19:15,STABLE BEAMS,4000,64940.581,64542.495,14.5,PXL
202178:3025,1275:1275,09/04/12 00:19:39,STABLE BEAMS,4000,64943.381,64546.577,14.5,PXL
202178:3025,1276:1276,09/04/12 00:20:02,STABLE BEAMS,4000,64770.320,64372.630,14.4,PXL
202178:3025,1277:1277,09/04/12 00:20:25,STABLE BEAMS,4000,64707.399,64311.390,14.4,PXL
202178:3025,1278:1278,09/04/12 00:20:49,STABLE BEAMS,4000,64732.616,64333.863,14.4,PXL
202178:3025,1279:1279,09/04/12 00:21:12,STABLE BEAMS,4000,66091.875,65683.427,14.7,PXL
202178:3025,1280:1280,09/04/12 00:21:35,STABLE BEAMS,4000,63485.917,63098.652,14.2,PXL
202178:3025,1281:1281,09/04/12 00:21:59,STABLE BEAMS,4000,65581.770,65181.721,14.6,PXL
202178:3025,1282:1282,09/04/12 00:22:22,STABLE BEAMS,4000,65358.325,64957.679,14.6,PXL
202178:3025,1283:1283,09/04/12 00:22:45,STABLE BEAMS,4000,63687.035,63296.633,14.2,PXL
202178:3025,1284:1284,09/04/12 00:23:09,STABLE BEAMS,4000,65182.498,64784.233,14.5,PXL
202178:3025,1285:1285,09/04/12 00:23:32,STABLE BEAMS,4000,65249.881,64850.552,14.6,PXL
202178:3025,1286:1286,09/04/12 00:23:55,STABLE BEAMS,4000,64149.972,63756.091,14.3,PXL
202178:3025,1287:1287,09/04/12 00:24:19,STABLE BEAMS,4000,64812.064,64283.198,14.5,PXL
202178:3025,1288:1288,09/04/12 00:24:42,STABLE BEAMS,4000,63966.109,63577.835,14.3,PXL
202178:3025,1289:1289,09/04/12 00:25:05,STABLE BEAMS,4000,64284.168,63760.252,14.3,PXL
202178:3025,1290:1290,09/04/12 00:25:29,STABLE BEAMS,4000,64810.875,64281.370,14.5,PXL
202178:3025,1291:1291,09/04/12 00:25:52,STABLE BEAMS,4000,64983.560,64587.810,14.5,PXL
202178:3025,1292:1292,09/04/12 00:26:15,STABLE BEAMS,4000,65570.911,65170.928,14.6,PXL
202178:3025,1293:1293,09/04/12 00:26:39,STABLE BEAMS,4000,65872.431,65470.610,14.7,PXL
202178:3025,1294:1294,09/04/12 00:27:02,STABLE BEAMS,4000,64040.566,63649.278,14.3,PXL
202178:3025,1295:1295,09/04/12 00:27:25,STABLE BEAMS,4000,65613.054,65212.158,14.6,PXL
202178:3025,1296:1296,09/04/12 00:27:49,STABLE BEAMS,4000,64290.173,63898.645,14.3,PXL
202178:3025,1297:1297,09/04/12 00:28:12,STABLE BEAMS,4000,64519.979,64126.408,14.4,PXL
202178:3025,1298:1298,09/04/12 00:28:35,STABLE BEAMS,4000,63821.459,63432.148,14.2,PXL
202178:3025,1299:1299,09/04/12 00:28:59,STABLE BEAMS,4000,64147.240,63756.584,14.3,PXL
202178:3025,1300:1300,09/04/12 00:29:22,STABLE BEAMS,4000,63159.475,62776.728,14.1,PXL
202178:3025,1301:1301,09/04/12 00:29:45,STABLE BEAMS,4000,64505.114,64111.633,14.4,PXL
202178:3025,1302:1302,09/04/12 00:30:09,STABLE BEAMS,4000,64582.519,64191.795,14.4,PXL
202178:3025,1303:1303,09/04/12 00:30:32,STABLE BEAMS,4000,63101.875,62718.846,14.1,PXL
202178:3025,1304:1304,09/04/12 00:30:55,STABLE BEAMS,4000,63541.001,63155.942,14.2,PXL
202178:3025,1305:1305,09/04/12 00:31:19,STABLE BEAMS,4000,63750.075,63359.287,14.2,PXL
202178:3025,1306:1306,09/04/12 00:31:42,STABLE BEAMS,4000,64209.854,63818.816,14.3,PXL
202178:3025,1307:1307,09/04/12 00:32:05,STABLE BEAMS,4000,64284.829,63764.764,14.3,PXL
202178:3025,1308:1308,09/04/12 00:32:29,STABLE BEAMS,4000,64773.069,64379.896,14.4,PXL
202178:3025,1309:1309,09/04/12 00:32:52,STABLE BEAMS,4000,63418.335,63037.825,14.1,PXL
202178:3025,1310:1310,09/04/12 00:33:15,STABLE BEAMS,4000,64171.297,63783.702,14.3,PXL
202178:3025,1311:1311,09/04/12 00:33:39,STABLE BEAMS,4000,63758.891,63375.062,14.2,PXL
202178:3025,1312:1312,09/04/12 00:34:02,STABLE BEAMS,4000,63830.451,63444.276,14.2,PXL
202178:3025,1313:1313,09/04/12 00:34:25,STABLE BEAMS,4000,64218.920,63831.680,14.3,PXL
202178:3025,1314:1314,09/04/12 00:34:49,STABLE BEAMS,4000,63398.729,62389.421,14.1,PXL
202178:3025,1315:1315,09/04/12 00:35:12,STABLE BEAMS,4000,63284.878,62904.536,14.1,PXL
202178:3025,1316:1316,09/04/12 00:35:35,STABLE BEAMS,4000,63613.733,63229.506,14.2,PXL
202178:3025,1317:1317,09/04/12 00:35:59,STABLE BEAMS,4000,63205.220,62825.356,14.1,PXL
202178:3025,1318:1318,09/04/12 00:36:22,STABLE BEAMS,4000,63915.732,63530.959,14.3,PXL
202178:3025,1319:1319,09/04/12 00:36:45,STABLE BEAMS,4000,64408.087,64020.350,14.4,PXL
202178:3025,1320:1320,09/04/12 00:37:09,STABLE BEAMS,4000,62485.801,62107.137,13.9,PXL
202178:3025,1321:1321,09/04/12 00:37:32,STABLE BEAMS,4000,64387.240,64002.204,14.4,PXL
202178:3025,1322:1322,09/04/12 00:37:55,STABLE BEAMS,4000,63081.119,62700.740,14.1,PXL
202178:3025,1323:1323,09/04/12 00:38:19,STABLE BEAMS,4000,63553.971,63173.282,14.2,PXL
202178:3025,1324:1324,09/04/12 00:38:42,STABLE BEAMS,4000,63247.362,62868.511,14.1,PXL
202178:3025,1325:1325,09/04/12 00:39:05,STABLE BEAMS,4000,64075.777,63693.245,14.3,PXL
202178:3025,1326:1326,09/04/12 00:39:29,STABLE BEAMS,4000,63109.324,62601.294,14.1,PXL
202178:3025,1327:1327,09/04/12 00:39:52,STABLE BEAMS,4000,62571.714,62195.658,14.0,PXL
202178:3025,1328:1328,09/04/12 00:40:15,STABLE BEAMS,4000,63396.293,63016.549,14.1,PXL
202178:3025,1329:1329,09/04/12 00:40:39,STABLE BEAMS,4000,63431.123,63049.901,14.2,PXL
202178:3025,1330:1330,09/04/12 00:41:02,STABLE BEAMS,4000,63641.381,63260.169,14.2,PXL
202178:3025,1331:1331,09/04/12 00:41:25,STABLE BEAMS,4000,63385.110,63006.701,14.1,PXL
202178:3025,1332:1332,09/04/12 00:41:49,STABLE BEAMS,4000,63212.316,62834.939,14.1,PXL
202178:3025,1333:1333,09/04/12 00:42:12,STABLE BEAMS,4000,62491.982,62118.904,13.9,PXL
202178:3025,1334:1334,09/04/12 00:42:35,STABLE BEAMS,4000,64114.585,63731.821,14.3,PXL
202178:3025,1335:1335,09/04/12 00:42:59,STABLE BEAMS,4000,61854.930,61487.512,13.8,PXL
202178:3025,1336:1336,09/04/12 00:43:22,STABLE BEAMS,4000,62973.062,62599.632,14.0,PXL
202178:3025,1337:1337,09/04/12 00:43:45,STABLE BEAMS,4000,62629.655,62259.514,14.0,PXL
202178:3025,1338:1338,09/04/12 00:44:09,STABLE BEAMS,4000,63318.575,62939.930,14.1,PXL
202178:3025,1339:1339,09/04/12 00:44:32,STABLE BEAMS,4000,63689.061,63185.917,14.2,PXL
202178:3025,1340:1340,09/04/12 00:44:55,STABLE BEAMS,4000,62864.015,62490.603,14.0,PXL
202178:3025,1341:1341,09/04/12 00:45:19,STABLE BEAMS,4000,62640.497,62269.039,14.0,PXL
202178:3025,1342:1342,09/04/12 00:45:42,STABLE BEAMS,4000,63016.781,62640.571,14.1,PXL
202178:3025,1343:1343,09/04/12 00:46:05,STABLE BEAMS,4000,63272.921,62895.182,14.1,PXL
202178:3025,1344:1344,09/04/12 00:46:29,STABLE BEAMS,4000,62869.848,62495.144,14.0,PXL
202178:3025,1345:1345,09/04/12 00:46:52,STABLE BEAMS,4000,62694.215,62319.931,14.0,PXL
202178:3025,1346:1346,09/04/12 00:47:15,STABLE BEAMS,4000,63182.000,62806.699,14.1,PXL
202178:3025,1347:1347,09/04/12 00:47:39,STABLE BEAMS,4000,62598.826,62226.363,14.0,PXL
202178:3025,1348:1348,09/04/12 00:48:02,STABLE BEAMS,4000,62689.656,62316.653,14.0,PXL
202178:3025,1349:1349,09/04/12 00:48:25,STABLE BEAMS,4000,62725.732,62353.142,14.0,PXL
202178:3025,1350:1350,09/04/12 00:48:49,STABLE BEAMS,4000,62681.621,62306.785,14.0,PXL
202178:3025,1351:1351,09/04/12 00:49:12,STABLE BEAMS,4000,62780.424,62406.253,14.0,PXL
202178:3025,1352:1352,09/04/12 00:49:35,STABLE BEAMS,4000,63232.030,62853.271,14.1,PXL
202178:3025,1353:1353,09/04/12 00:49:59,STABLE BEAMS,4000,63224.660,62720.128,14.1,PXL
202178:3025,1354:1354,09/04/12 00:50:22,STABLE BEAMS,4000,62466.098,62095.050,13.9,PXL
202178:3025,1355:1355,09/04/12 00:50:45,STABLE BEAMS,4000,61547.997,61182.402,13.7,PXL
202178:3025,1356:1356,09/04/12 00:51:09,STABLE BEAMS,4000,63089.195,62715.707,14.1,PXL
202178:3025,1357:1357,09/04/12 00:51:32,STABLE BEAMS,4000,62155.842,61786.015,13.9,PXL
202178:3025,1358:1358,09/04/12 00:51:55,STABLE BEAMS,4000,63140.728,62767.566,14.1,PXL
202178:3025,1359:1359,09/04/12 00:52:19,STABLE BEAMS,4000,63292.026,62919.869,14.1,PXL
202178:3025,1360:1360,09/04/12 00:52:42,STABLE BEAMS,4000,62002.780,61640.683,13.8,PXL
202178:3025,1361:1361,09/04/12 00:53:05,STABLE BEAMS,4000,60048.481,59709.208,13.4,PXL
202178:3025,1362:1362,09/04/12 00:53:29,STABLE BEAMS,4000,61658.940,61296.385,13.8,PXL
202178:3025,1363:1363,09/04/12 00:53:52,STABLE BEAMS,4000,59872.882,59530.409,13.4,PXL
202178:3025,1364:1364,09/04/12 00:54:15,STABLE BEAMS,4000,62948.090,62574.808,14.0,PXL
202178:3025,1365:1365,09/04/12 00:54:39,STABLE BEAMS,4000,63497.999,63118.916,14.2,PXL
202178:3025,1366:1366,09/04/12 00:55:02,STABLE BEAMS,4000,63241.358,62865.072,14.1,PXL
202178:3025,1367:1367,09/04/12 00:55:25,STABLE BEAMS,4000,63423.240,63045.872,14.1,PXL
202178:3025,1368:1368,09/04/12 00:55:49,STABLE BEAMS,4000,62280.608,61662.784,13.9,PXL
202178:3025,1369:1369,09/04/12 00:56:12,STABLE BEAMS,4000,64013.744,63633.502,14.3,PXL
202178:3025,1370:1370,09/04/12 00:56:35,STABLE BEAMS,4000,63082.132,62704.270,14.1,PXL
202178:3025,1371:1371,09/04/12 00:56:59,STABLE BEAMS,4000,63131.309,62758.203,14.1,PXL
202178:3025,1372:1372,09/04/12 00:57:22,STABLE BEAMS,4000,62916.914,62419.241,14.0,PXL
202178:3025,1373:1373,09/04/12 00:57:45,STABLE BEAMS,4000,62747.125,62375.662,14.0,PXL
202178:3025,1374:1374,09/04/12 00:58:09,STABLE BEAMS,4000,61799.038,61432.570,13.8,PXL
202178:3025,1375:1375,09/04/12 00:58:32,STABLE BEAMS,4000,63249.946,62874.241,14.1,PXL
202178:3025,1376:1376,09/04/12 00:58:55,STABLE BEAMS,4000,62679.509,62308.447,14.0,PXL
202178:3025,1377:1377,09/04/12 00:59:19,STABLE BEAMS,4000,62861.847,62489.705,14.0,PXL
202178:3025,1378:1378,09/04/12 00:59:42,STABLE BEAMS,4000,62198.013,61830.423,13.9,PXL
202178:3025,1379:1379,09/04/12 01:00:05,STABLE BEAMS,4000,62436.789,61943.539,13.9,PXL
202178:3025,1380:1380,09/04/12 01:00:29,STABLE BEAMS,4000,63146.487,62773.923,14.1,PXL
202178:3025,1381:1381,09/04/12 01:00:52,STABLE BEAMS,4000,63043.826,61844.732,14.1,PXL
202178:3025,1382:1382,09/04/12 01:01:15,STABLE BEAMS,4000,62091.834,61600.067,13.9,PXL
202178:3025,1383:1383,09/04/12 01:01:39,STABLE BEAMS,4000,61890.784,61526.248,13.8,PXL
202178:3025,1384:1384,09/04/12 01:02:02,STABLE BEAMS,4000,62261.503,61894.160,13.9,PXL
202178:3025,1385:1385,09/04/12 01:02:25,STABLE BEAMS,4000,62193.910,57517.550,13.9,PXL
202178:3025,1386:1386,09/04/12 01:02:49,STABLE BEAMS,4000,62323.513,61955.181,13.9,PXL
202178:3025,1387:1387,09/04/12 01:03:12,STABLE BEAMS,4000,61918.927,61554.224,13.8,PXL
202178:3025,1388:1388,09/04/12 01:03:35,STABLE BEAMS,4000,62153.702,61786.374,13.9,PXL
202178:3025,1389:1389,09/04/12 01:03:59,STABLE BEAMS,4000,61209.166,60848.032,13.7,PXL
202178:3025,1390:1390,09/04/12 01:04:22,STABLE BEAMS,4000,60296.819,59941.670,13.5,PXL
202178:3025,1391:1391,09/04/12 01:04:45,STABLE BEAMS,4000,62554.305,61565.947,14.0,PXL
202178:3025,1392:1392,09/04/12 01:05:09,STABLE BEAMS,4000,62205.565,61841.663,13.9,PXL
202178:3025,1393:1393,09/04/12 01:05:32,STABLE BEAMS,4000,62475.460,62107.480,13.9,PXL
202178:3025,1394:1394,09/04/12 01:05:55,STABLE BEAMS,4000,61677.521,61314.858,13.8,PXL
202178:3025,1395:1395,09/04/12 01:06:19,STABLE BEAMS,4000,61968.035,61603.663,13.8,PXL
202178:3025,1396:1396,09/04/12 01:06:42,STABLE BEAMS,4000,62018.174,61654.127,13.8,PXL
202178:3025,1397:1397,09/04/12 01:07:05,STABLE BEAMS,4000,62426.761,62055.946,13.9,PXL
202178:3025,1398:1398,09/04/12 01:07:29,STABLE BEAMS,4000,61638.754,61276.318,13.8,PXL
202178:3025,1399:1399,09/04/12 01:07:52,STABLE BEAMS,4000,61954.234,61589.944,13.8,PXL
202178:3025,1400:1400,09/04/12 01:08:15,STABLE BEAMS,4000,62054.318,61690.059,13.8,PXL
202178:3025,1401:1401,09/04/12 01:08:38,STABLE BEAMS,4000,62160.076,61796.440,13.9,PXL
202178:3025,1402:1402,09/04/12 01:09:02,STABLE BEAMS,4000,62001.943,61636.752,13.8,PXL
202178:3025,1403:1403,09/04/12 01:09:25,STABLE BEAMS,4000,62466.969,62102.162,13.9,PXL
202178:3025,1404:1404,09/04/12 01:09:48,STABLE BEAMS,4000,61374.567,61010.002,13.7,PXL
202178:3025,1405:1405,09/04/12 01:10:12,STABLE BEAMS,4000,60878.598,60399.483,13.6,PXL
202178:3025,1406:1406,09/04/12 01:10:35,STABLE BEAMS,4000,61563.193,61205.511,13.7,PXL
202178:3025,1407:1407,09/04/12 01:10:58,STABLE BEAMS,4000,61692.239,61330.722,13.8,PXL
202178:3025,1408:1408,09/04/12 01:11:22,STABLE BEAMS,4000,61060.634,60703.429,13.6,PXL
202178:3025,1409:1409,09/04/12 01:11:45,STABLE BEAMS,4000,61123.230,60644.635,13.6,PXL
202178:3025,1410:1410,09/04/12 01:12:08,STABLE BEAMS,4000,60947.364,60588.993,13.6,PXL
202178:3025,1411:1411,09/04/12 01:12:32,STABLE BEAMS,4000,61933.940,61572.865,13.8,PXL
202178:3025,1412:1412,09/04/12 01:12:55,STABLE BEAMS,4000,61275.980,60918.128,13.7,PXL
202178:3025,1413:1413,09/04/12 01:13:18,STABLE BEAMS,4000,62590.478,62226.201,14.0,PXL
202178:3025,1414:1414,09/04/12 01:13:42,STABLE BEAMS,4000,61187.847,60830.510,13.6,PXL
202178:3025,1415:1415,09/04/12 01:14:05,STABLE BEAMS,4000,61991.807,61384.287,13.8,PXL
202178:3025,1416:1416,09/04/12 01:14:28,STABLE BEAMS,4000,62492.932,62003.612,13.9,PXL
202178:3025,1417:1417,09/04/12 01:14:52,STABLE BEAMS,4000,61207.515,60850.676,13.7,PXL
202178:3025,1418:1418,09/04/12 01:15:15,STABLE BEAMS,4000,61773.695,61415.408,13.8,PXL
202178:3025,1419:1419,09/04/12 01:15:38,STABLE BEAMS,4000,61032.457,60678.469,13.6,PXL
202178:3025,1420:1420,09/04/12 01:16:02,STABLE BEAMS,4000,61881.730,61522.197,13.8,PXL
202178:3025,1421:1421,09/04/12 01:16:25,STABLE BEAMS,4000,60596.729,60245.268,13.5,PXL
202178:3025,1422:1422,09/04/12 01:16:48,STABLE BEAMS,4000,61872.265,61512.169,13.8,PXL
202178:3025,1423:1423,09/04/12 01:17:12,STABLE BEAMS,4000,60556.453,60205.225,13.5,PXL
202178:3025,1424:1424,09/04/12 01:17:35,STABLE BEAMS,4000,61676.406,61318.683,13.8,PXL
202178:3025,1425:1425,09/04/12 01:17:58,STABLE BEAMS,4000,61351.085,60995.249,13.7,PXL
202178:3025,1426:1426,09/04/12 01:18:22,STABLE BEAMS,4000,60914.856,60560.331,13.6,PXL
202178:3025,1427:1427,09/04/12 01:18:45,STABLE BEAMS,4000,62131.171,61769.568,13.9,PXL
202178:3025,1428:1428,09/04/12 01:19:08,STABLE BEAMS,4000,61098.047,60743.067,13.6,PXL
202178:3025,1429:1429,09/04/12 01:19:32,STABLE BEAMS,4000,60889.553,60536.394,13.6,PXL
202178:3025,1430:1430,09/04/12 01:19:55,STABLE BEAMS,4000,61492.720,61136.062,13.7,PXL
202178:3025,1431:1431,09/04/12 01:20:18,STABLE BEAMS,4000,60954.591,60478.536,13.6,PXL
202178:3025,1432:1432,09/04/12 01:20:42,STABLE BEAMS,4000,60961.739,60483.190,13.6,PXL
202178:3025,1433:1433,09/04/12 01:21:05,STABLE BEAMS,4000,61164.536,60808.559,13.6,PXL
202178:3025,1434:1434,09/04/12 01:21:28,STABLE BEAMS,4000,60463.039,60112.958,13.5,PXL
202178:3025,1435:1435,09/04/12 01:21:52,STABLE BEAMS,4000,61606.696,57030.550,13.7,PXL
202178:3025,1436:1436,09/04/12 01:22:15,STABLE BEAMS,4000,61752.303,61395.374,13.8,PXL
202178:3025,1437:1437,09/04/12 01:22:38,STABLE BEAMS,4000,61076.284,60720.209,13.6,PXL
202178:3025,1438:1438,09/04/12 01:23:02,STABLE BEAMS,4000,60062.880,59715.717,13.4,PXL
202178:3025,1439:1439,09/04/12 01:23:25,STABLE BEAMS,4000,62153.418,61792.928,13.9,PXL
202178:3025,1440:1440,09/04/12 01:23:48,STABLE BEAMS,4000,60532.675,60183.402,13.5,PXL
202178:3025,1441:1441,09/04/12 01:24:12,STABLE BEAMS,4000,61146.797,60791.534,13.6,PXL
202178:3025,1442:1442,09/04/12 01:24:35,STABLE BEAMS,4000,61348.353,60994.373,13.7,PXL
202178:3025,1443:1443,09/04/12 01:24:58,STABLE BEAMS,4000,60665.375,60314.122,13.5,PXL
202178:3025,1444:1444,09/04/12 01:25:22,STABLE BEAMS,4000,61464.384,61107.890,13.7,PXL
202178:3025,1447:1447,09/04/12 01:26:32,STABLE BEAMS,4000,60484.534,60136.748,13.5,PXL
202178:3025,1448:1448,09/04/12 01:26:55,STABLE BEAMS,4000,60303.591,59955.639,13.5,PXL
202178:3025,1449:1449,09/04/12 01:27:18,STABLE BEAMS,4000,60142.049,59795.631,13.4,PXL
202178:3025,1450:1450,09/04/12 01:27:42,STABLE BEAMS,4000,60823.115,60473.382,13.6,PXL
202178:3025,1451:1451,09/04/12 01:28:05,STABLE BEAMS,4000,59399.103,59059.340,13.3,PXL
202178:3025,1452:1452,09/04/12 01:28:28,STABLE BEAMS,4000,60281.407,59935.995,13.4,PXL
202178:3025,1453:1453,09/04/12 01:28:52,STABLE BEAMS,4000,60467.683,60122.412,13.5,PXL
202178:3025,1454:1454,09/04/12 01:29:15,STABLE BEAMS,4000,59519.624,59059.537,13.3,PXL
202178:3025,1455:1455,09/04/12 01:29:38,STABLE BEAMS,4000,60050.229,59706.141,13.4,PXL
202178:3025,1456:1456,09/04/12 01:30:02,STABLE BEAMS,4000,60266.878,59922.151,13.4,PXL
202178:3025,1457:1457,09/04/12 01:30:25,STABLE BEAMS,4000,59494.720,59155.600,13.3,PXL
202178:3025,1458:1458,09/04/12 01:30:48,STABLE BEAMS,4000,59787.413,59446.625,13.3,PXL
202178:3025,1459:1459,09/04/12 01:31:12,STABLE BEAMS,4000,60534.132,60188.482,13.5,PXL
202178:3025,1460:1460,09/04/12 01:31:35,STABLE BEAMS,4000,59065.109,58727.847,13.2,PXL
202178:3025,1461:1461,09/04/12 01:31:58,STABLE BEAMS,4000,60811.636,60465.010,13.6,PXL
202178:3025,1462:1462,09/04/12 01:32:22,STABLE BEAMS,4000,59613.948,59274.745,13.3,PXL
202178:3025,1463:1463,09/04/12 01:32:45,STABLE BEAMS,4000,59830.967,59491.726,13.3,PXL
202178:3025,1464:1464,09/04/12 01:33:08,STABLE BEAMS,4000,59880.605,59422.519,13.4,PXL
202178:3025,1465:1465,09/04/12 01:33:32,STABLE BEAMS,4000,60394.672,60049.214,13.5,PXL
202178:3025,1466:1466,09/04/12 01:33:55,STABLE BEAMS,4000,60479.885,60135.149,13.5,PXL
202178:3025,1467:1467,09/04/12 01:34:18,STABLE BEAMS,4000,59882.756,59541.425,13.4,PXL
202178:3025,1468:1468,09/04/12 01:34:42,STABLE BEAMS,4000,60174.101,59832.312,13.4,PXL
202178:3025,1469:1469,09/04/12 01:35:05,STABLE BEAMS,4000,61194.369,60256.259,13.7,PXL
202178:3025,1470:1470,09/04/12 01:35:28,STABLE BEAMS,4000,59852.138,59509.784,13.4,PXL
202178:3025,1471:1471,09/04/12 01:35:52,STABLE BEAMS,4000,59364.803,59027.017,13.2,PXL
202178:3025,1472:1472,09/04/12 01:36:15,STABLE BEAMS,4000,59189.796,58854.781,13.2,PXL
202178:3025,1473:1473,09/04/12 01:36:38,STABLE BEAMS,4000,60608.743,60264.485,13.5,PXL
202178:3025,1474:1474,09/04/12 01:37:02,STABLE BEAMS,4000,59979.409,59642.324,13.4,PXL
202178:3025,1475:1475,09/04/12 01:37:25,STABLE BEAMS,4000,59100.713,58767.385,13.2,PXL
202178:3025,1476:1476,09/04/12 01:37:48,STABLE BEAMS,4000,59463.134,59126.573,13.3,PXL
202178:3025,1477:1477,09/04/12 01:38:12,STABLE BEAMS,4000,59896.017,59555.807,13.4,PXL
202178:3025,1478:1478,09/04/12 01:38:35,STABLE BEAMS,4000,59594.912,59257.008,13.3,PXL
202178:3025,1479:1479,09/04/12 01:38:58,STABLE BEAMS,4000,59127.381,58794.494,13.2,PXL
202178:3025,1480:1480,09/04/12 01:39:22,STABLE BEAMS,4000,60785.964,60441.915,13.6,PXL
202178:3025,1481:1481,09/04/12 01:39:45,STABLE BEAMS,4000,58450.714,58120.468,13.0,PXL
202178:3025,1482:1482,09/04/12 01:40:08,STABLE BEAMS,4000,58876.238,58428.190,13.1,PXL
202178:3025,1483:1483,09/04/12 01:40:32,STABLE BEAMS,4000,60002.554,59662.940,13.4,PXL
202178:3025,1484:1484,09/04/12 01:40:55,STABLE BEAMS,4000,59399.234,59064.816,13.3,PXL
202178:3025,1485:1485,09/04/12 01:41:18,STABLE BEAMS,4000,59472.575,59138.340,13.3,PXL
202178:3025,1486:1486,09/04/12 01:41:42,STABLE BEAMS,4000,59704.226,59246.892,13.3,PXL
202178:3025,1487:1487,09/04/12 01:42:05,STABLE BEAMS,4000,60697.484,60354.543,13.5,PXL
202178:3025,1488:1488,09/04/12 01:42:28,STABLE BEAMS,4000,59481.932,59148.833,13.3,PXL
202178:3025,1489:1489,09/04/12 01:42:52,STABLE BEAMS,4000,59301.188,58967.322,13.2,PXL
202178:3025,1490:1490,09/04/12 01:43:15,STABLE BEAMS,4000,58744.671,58415.114,13.1,PXL
202178:3025,1491:1491,09/04/12 01:43:38,STABLE BEAMS,4000,59205.082,58872.349,13.2,PXL
202178:3025,1492:1492,09/04/12 01:44:02,STABLE BEAMS,4000,60070.438,59731.040,13.4,PXL
202178:3025,1493:1493,09/04/12 01:44:25,STABLE BEAMS,4000,59333.451,59000.590,13.2,PXL
202178:3025,1494:1494,09/04/12 01:44:48,STABLE BEAMS,4000,60656.155,60316.481,13.5,PXL
202178:3025,1495:1495,09/04/12 01:45:12,STABLE BEAMS,4000,59899.295,59562.062,13.4,PXL
202178:3025,1496:1496,09/04/12 01:45:35,STABLE BEAMS,4000,58465.056,58135.313,13.0,PXL
202178:3025,1497:1497,09/04/12 01:45:58,STABLE BEAMS,4000,59720.992,59264.724,13.3,PXL
202178:3025,1498:1498,09/04/12 01:46:22,STABLE BEAMS,4000,59591.434,59258.318,13.3,PXL
202178:3025,1499:1499,09/04/12 01:46:45,STABLE BEAMS,4000,60146.972,59810.750,13.4,PXL
202178:3025,1500:1500,09/04/12 01:47:08,STABLE BEAMS,4000,59771.495,59438.568,13.3,PXL
202178:3025,1501:1501,09/04/12 01:47:32,STABLE BEAMS,4000,59584.924,59250.056,13.3,PXL
202178:3025,1502:1502,09/04/12 01:47:55,STABLE BEAMS,4000,58667.284,58336.400,13.1,PXL
202178:3025,1503:1503,09/04/12 01:48:18,STABLE BEAMS,4000,59612.759,59277.735,13.3,PXL
202178:3025,1504:1504,09/04/12 01:48:42,STABLE BEAMS,4000,59589.835,59136.952,13.3,PXL
202178:3025,1505:1505,09/04/12 01:49:05,STABLE BEAMS,4000,59402.057,58949.413,13.3,PXL
202178:3025,1508:1508,09/04/12 01:50:15,STABLE BEAMS,4000,59642.660,59310.450,13.3,PXL
202178:3025,1509:1509,09/04/12 01:50:38,STABLE BEAMS,4000,59283.653,58716.309,13.2,PXL
202178:3025,1510:1510,09/04/12 01:51:02,STABLE BEAMS,4000,59043.073,58593.755,13.2,PXL
202178:3025,1511:1511,09/04/12 01:51:25,STABLE BEAMS,4000,58745.036,58415.476,13.1,PXL
202178:3025,1512:1512,09/04/12 01:51:48,STABLE BEAMS,4000,58343.391,58019.002,13.0,PXL
202178:3025,1513:1513,09/04/12 01:52:12,STABLE BEAMS,4000,58222.649,57777.828,13.0,PXL
202178:3025,1514:1514,09/04/12 01:52:35,STABLE BEAMS,4000,59149.702,58819.647,13.2,PXL
202178:3025,1515:1515,09/04/12 01:52:58,STABLE BEAMS,4000,58974.575,58644.317,13.2,PXL
202178:3025,1516:1516,09/04/12 01:53:22,STABLE BEAMS,4000,58187.170,57743.784,13.0,PXL
202178:3025,1517:1517,09/04/12 01:53:45,STABLE BEAMS,4000,58787.247,58460.389,13.1,PXL
202178:3025,1518:1518,09/04/12 01:54:08,STABLE BEAMS,4000,59740.058,59407.903,13.3,PXL
202178:3025,1519:1519,09/04/12 01:54:32,STABLE BEAMS,4000,58423.312,58098.478,13.0,PXL
202178:3025,1522:1522,09/04/12 01:55:42,STABLE BEAMS,4000,58440.015,58115.673,13.0,PXL
202178:3025,1523:1523,09/04/12 01:56:05,STABLE BEAMS,4000,58112.486,57790.543,13.0,PXL
202178:3025,1524:1524,09/04/12 01:56:28,STABLE BEAMS,4000,58002.454,57681.701,12.9,PXL
202178:3025,1525:1525,09/04/12 01:56:52,STABLE BEAMS,4000,58306.171,57984.904,13.0,PXL
202178:3025,1526:1526,09/04/12 01:57:15,STABLE BEAMS,4000,58091.833,57772.328,13.0,PXL
202178:3025,1527:1527,09/04/12 01:57:38,STABLE BEAMS,4000,58828.792,58503.468,13.1,PXL
202178:3025,1528:1528,09/04/12 01:58:02,STABLE BEAMS,4000,58322.072,57881.741,13.0,PXL
202178:3025,1529:1529,09/04/12 01:58:25,STABLE BEAMS,4000,56924.962,56609.598,12.7,PXL
202178:3025,1530:1530,09/04/12 01:58:48,STABLE BEAMS,4000,59356.591,58792.110,13.2,PXL
202178:3025,1531:1531,09/04/12 01:59:12,STABLE BEAMS,4000,58744.148,58419.880,13.1,PXL
202178:3025,1532:1532,09/04/12 01:59:35,STABLE BEAMS,4000,57841.743,57520.721,12.9,PXL
202178:3025,1533:1533,09/04/12 01:59:58,STABLE BEAMS,4000,58075.130,57755.136,13.0,PXL
202178:3025,1534:1534,09/04/12 02:00:21,STABLE BEAMS,4000,58035.485,57713.388,12.9,PXL
202178:3025,1535:1535,09/04/12 02:00:45,STABLE BEAMS,4000,58245.254,57923.740,13.0,PXL
202178:3025,1536:1536,09/04/12 02:01:08,STABLE BEAMS,4000,57771.788,57453.465,12.9,PXL
202178:3025,1537:1537,09/04/12 02:01:31,STABLE BEAMS,4000,57128.738,56813.387,12.7,PXL
202178:3025,1538:1538,09/04/12 02:01:55,STABLE BEAMS,4000,57981.858,57661.798,12.9,PXL
202178:3025,1539:1539,09/04/12 02:02:18,STABLE BEAMS,4000,58241.583,57919.507,13.0,PXL
202178:3025,1540:1540,09/04/12 02:02:41,STABLE BEAMS,4000,58476.017,58152.645,13.0,PXL
202178:3025,1541:1541,09/04/12 02:03:05,STABLE BEAMS,4000,58593.123,58270.275,13.1,PXL
202178:3025,1542:1542,09/04/12 02:03:28,STABLE BEAMS,4000,57563.249,57246.075,12.8,PXL
202178:3025,1543:1543,09/04/12 02:03:51,STABLE BEAMS,4000,58575.680,58252.342,13.1,PXL
202178:3025,1544:1544,09/04/12 02:04:15,STABLE BEAMS,4000,58193.909,57874.424,13.0,PXL
202178:3025,1545:1545,09/04/12 02:04:38,STABLE BEAMS,4000,58326.102,58004.725,13.0,PXL
202178:3025,1546:1546,09/04/12 02:05:01,STABLE BEAMS,4000,58149.006,57254.093,13.0,PXL
202178:3025,1547:1547,09/04/12 02:05:25,STABLE BEAMS,4000,57188.079,56875.260,12.8,PXL
202178:3025,1548:1548,09/04/12 02:05:48,STABLE BEAMS,4000,57535.635,57220.915,12.8,PXL
202178:3025,1549:1549,09/04/12 02:06:11,STABLE BEAMS,4000,57446.723,57019.319,12.8,PXL
202178:3025,1550:1550,09/04/12 02:06:35,STABLE BEAMS,4000,57618.424,57304.403,12.9,PXL
202178:3025,1551:1551,09/04/12 02:06:58,STABLE BEAMS,4000,58185.309,57748.338,13.0,PXL
202178:3025,1552:1552,09/04/12 02:07:21,STABLE BEAMS,4000,58332.538,58014.626,13.0,PXL
202178:3025,1553:1553,09/04/12 02:07:45,STABLE BEAMS,4000,57703.250,57386.459,12.9,PXL
202178:3025,1554:1554,09/04/12 02:08:08,STABLE BEAMS,4000,58141.784,57823.167,13.0,PXL
202178:3025,1555:1555,09/04/12 02:08:31,STABLE BEAMS,4000,56860.658,56551.336,12.7,PXL
202205:3027,94:94,09/04/12 10:20:49,STABLE BEAMS,4000,139754.187,137773.870,31.2,PXL
202205:3027,95:95,09/04/12 10:21:12,STABLE BEAMS,4000,138207.868,135903.942,30.8,PXL
202205:3027,96:96,09/04/12 10:21:35,STABLE BEAMS,4000,128673.509,125375.607,28.7,PXL
202205:3027,97:97,09/04/12 10:21:59,STABLE BEAMS,4000,140100.889,137988.168,31.3,PXL
202205:3027,98:98,09/04/12 10:22:22,STABLE BEAMS,4000,140160.805,138005.132,31.3,PXL
202205:3027,99:99,09/04/12 10:22:45,STABLE BEAMS,4000,140646.371,138524.017,31.4,PXL
202205:3027,100:100,09/04/12 10:23:09,STABLE BEAMS,4000,139364.346,136986.790,31.1,PXL
202205:3027,101:101,09/04/12 10:23:32,STABLE BEAMS,4000,140825.971,138586.838,31.4,PXL
202205:3027,102:102,09/04/12 10:23:55,STABLE BEAMS,4000,139857.401,137444.861,31.2,PXL
202205:3027,103:103,09/04/12 10:24:19,STABLE BEAMS,4000,139370.015,136453.000,31.1,PXL
202205:3027,104:104,09/04/12 10:24:42,STABLE BEAMS,4000,140179.541,137804.899,31.3,PXL
202205:3027,105:105,09/04/12 10:25:05,STABLE BEAMS,4000,139187.273,136523.229,31.1,PXL
202205:3027,106:106,09/04/12 10:25:29,STABLE BEAMS,4000,138741.238,136375.700,31.0,PXL
202205:3027,107:107,09/04/12 10:25:52,STABLE BEAMS,4000,139853.064,137172.081,31.2,PXL
202205:3027,108:108,09/04/12 10:26:15,STABLE BEAMS,4000,138004.866,135683.624,30.8,PXL
202205:3027,109:109,09/04/12 10:26:39,STABLE BEAMS,4000,139294.380,136963.985,31.1,PXL
202205:3027,110:110,09/04/12 10:27:02,STABLE BEAMS,4000,139169.118,136051.730,31.0,PXL
202205:3027,111:111,09/04/12 10:27:25,STABLE BEAMS,4000,137913.694,135665.701,30.8,PXL
202205:3027,112:112,09/04/12 10:27:49,STABLE BEAMS,4000,137787.830,135559.800,30.7,PXL
202205:3027,113:113,09/04/12 10:28:12,STABLE BEAMS,4000,137688.144,135150.552,30.7,PXL
202205:3027,114:114,09/04/12 10:28:35,STABLE BEAMS,4000,137714.619,104672.750,30.7,PXL
202209:3027,1:1,09/04/12 10:37:36,STABLE BEAMS,4000,133316.485,128510.426,29.7,PXL
202209:3027,2:2,09/04/12 10:38:00,STABLE BEAMS,4000,132903.345,130172.181,29.6,PXL
202209:3027,3:3,09/04/12 10:38:23,STABLE BEAMS,4000,131948.753,130014.384,29.4,PXL
202209:3027,4:4,09/04/12 10:38:46,STABLE BEAMS,4000,134198.436,132244.507,29.9,PXL
202209:3027,5:5,09/04/12 10:39:10,STABLE BEAMS,4000,134801.842,132814.863,30.1,PXL
202209:3027,6:6,09/04/12 10:39:33,STABLE BEAMS,4000,133118.844,114735.132,29.7,PXL
202209:3027,7:7,09/04/12 10:39:56,STABLE BEAMS,4000,125717.570,124153.643,28.0,PXL
202209:3027,8:8,09/04/12 10:40:20,STABLE BEAMS,4000,133652.135,131309.214,29.8,PXL
202209:3027,9:9,09/04/12 10:40:43,STABLE BEAMS,4000,125275.758,123816.295,27.9,PXL
202209:3027,10:10,09/04/12 10:41:06,STABLE BEAMS,4000,127977.850,126426.759,28.5,PXL
202209:3027,11:11,09/04/12 10:41:30,STABLE BEAMS,4000,134548.121,132757.285,30.0,PXL
202209:3027,12:12,09/04/12 10:41:53,STABLE BEAMS,4000,131799.725,130075.785,29.4,PXL
202209:3027,13:13,09/04/12 10:42:16,STABLE BEAMS,4000,134555.531,132795.544,30.0,PXL
202209:3027,14:14,09/04/12 10:42:40,STABLE BEAMS,4000,132443.367,130455.392,29.5,PXL
202209:3027,15:15,09/04/12 10:43:03,STABLE BEAMS,4000,132686.798,130156.461,29.6,PXL
202209:3027,16:16,09/04/12 10:43:26,STABLE BEAMS,4000,132165.265,130459.012,29.5,PXL
202209:3027,17:17,09/04/12 10:43:50,STABLE BEAMS,4000,132864.293,130819.511,29.6,PXL
202209:3027,18:18,09/04/12 10:44:13,STABLE BEAMS,4000,131931.144,129537.913,29.4,PXL
202209:3027,19:19,09/04/12 10:44:36,STABLE BEAMS,4000,132019.971,128590.092,29.5,PXL
202209:3027,20:20,09/04/12 10:45:00,STABLE BEAMS,4000,133294.506,131416.387,29.7,PXL
202209:3027,21:21,09/04/12 10:45:23,STABLE BEAMS,4000,133570.901,131397.702,29.8,PXL
202209:3027,22:22,09/04/12 10:45:46,STABLE BEAMS,4000,131951.780,130085.982,29.4,PXL
202209:3027,23:23,09/04/12 10:46:10,STABLE BEAMS,4000,132751.165,130866.098,29.6,PXL
202209:3027,24:24,09/04/12 10:46:33,STABLE BEAMS,4000,132463.377,130571.800,29.6,PXL
202209:3027,25:25,09/04/12 10:46:56,STABLE BEAMS,4000,131885.069,130018.895,29.4,PXL
202209:3027,26:26,09/04/12 10:47:20,STABLE BEAMS,4000,131025.393,129204.140,29.2,PXL
202209:3027,27:27,09/04/12 10:47:43,STABLE BEAMS,4000,131920.422,130061.664,29.4,PXL
202209:3027,28:28,09/04/12 10:48:06,STABLE BEAMS,4000,132594.375,129955.747,29.6,PXL
202209:3027,29:29,09/04/12 10:48:30,STABLE BEAMS,4000,130237.937,128428.932,29.1,PXL
202209:3027,30:30,09/04/12 10:48:53,STABLE BEAMS,4000,130891.299,128820.599,29.2,PXL
202209:3027,31:31,09/04/12 10:49:16,STABLE BEAMS,4000,131604.862,129779.502,29.4,PXL
202209:3027,32:32,09/04/12 10:49:40,STABLE BEAMS,4000,129861.880,128081.474,29.0,PXL
202209:3027,33:33,09/04/12 10:50:03,STABLE BEAMS,4000,130863.914,129051.448,29.2,PXL
202209:3027,34:34,09/04/12 10:50:26,STABLE BEAMS,4000,131299.477,129484.918,29.3,PXL
202209:3027,35:35,09/04/12 10:50:50,STABLE BEAMS,4000,131681.646,116186.667,29.4,PXL
202209:3027,36:36,09/04/12 10:51:13,STABLE BEAMS,4000,132145.790,130361.822,29.5,PXL
202209:3027,37:37,09/04/12 10:51:36,STABLE BEAMS,4000,132410.324,130616.164,29.5,PXL
202209:3027,38:38,09/04/12 10:52:00,STABLE BEAMS,4000,131196.775,129390.196,29.3,PXL
202209:3027,39:39,09/04/12 10:52:23,STABLE BEAMS,4000,130830.063,129044.233,29.2,PXL
202209:3027,40:40,09/04/12 10:52:46,STABLE BEAMS,4000,130491.385,128467.464,29.1,PXL
202209:3027,41:41,09/04/12 10:53:10,STABLE BEAMS,4000,129909.811,128148.234,29.0,PXL
202209:3027,42:42,09/04/12 10:53:33,STABLE BEAMS,4000,128594.778,126857.462,28.7,PXL
202209:3027,43:43,09/04/12 10:53:56,STABLE BEAMS,4000,131099.161,129305.725,29.2,PXL
202209:3027,44:44,09/04/12 10:54:20,STABLE BEAMS,4000,128815.012,126831.261,28.7,PXL
202209:3027,45:45,09/04/12 10:54:43,STABLE BEAMS,4000,130326.662,128562.039,29.1,PXL
202209:3027,46:46,09/04/12 10:55:06,STABLE BEAMS,4000,129368.973,127618.611,28.9,PXL
202209:3027,47:47,09/04/12 10:55:30,STABLE BEAMS,4000,131753.536,129721.897,29.4,PXL
202209:3027,48:48,09/04/12 10:55:53,STABLE BEAMS,4000,128947.262,127224.527,28.8,PXL
202209:3027,51:51,09/04/12 10:57:03,STABLE BEAMS,4000,129335.305,127750.947,28.9,PXL
202209:3027,52:52,09/04/12 10:57:26,STABLE BEAMS,4000,130499.205,128635.676,29.1,PXL
202209:3027,53:53,09/04/12 10:57:50,STABLE BEAMS,4000,129457.049,127864.727,28.9,PXL
202209:3027,54:54,09/04/12 10:58:13,STABLE BEAMS,4000,130116.022,128528.607,29.0,PXL
202209:3027,55:55,09/04/12 10:58:36,STABLE BEAMS,4000,128616.324,126801.548,28.7,PXL
202209:3027,56:56,09/04/12 10:59:00,STABLE BEAMS,4000,128398.878,126838.832,28.6,PXL
202209:3027,57:57,09/04/12 10:59:23,STABLE BEAMS,4000,128597.191,126782.684,28.7,PXL
202209:3027,58:58,09/04/12 10:59:46,STABLE BEAMS,4000,128803.471,127233.356,28.7,PXL
202209:3027,59:59,09/04/12 11:00:10,STABLE BEAMS,4000,128895.177,127272.387,28.8,PXL
202209:3027,60:60,09/04/12 11:00:33,STABLE BEAMS,4000,128293.684,126367.996,28.6,PXL
202209:3027,61:61,09/04/12 11:00:56,STABLE BEAMS,4000,128307.263,126650.816,28.6,PXL
202209:3027,62:62,09/04/12 11:01:20,STABLE BEAMS,4000,128312.157,126391.324,28.6,PXL
202209:3027,63:63,09/04/12 11:01:43,STABLE BEAMS,4000,127726.417,126050.646,28.5,PXL
202209:3027,64:64,09/04/12 11:02:06,STABLE BEAMS,4000,126372.628,124504.840,28.2,PXL
202209:3027,65:65,09/04/12 11:02:30,STABLE BEAMS,4000,127595.374,125940.462,28.5,PXL
202209:3027,66:66,09/04/12 11:02:53,STABLE BEAMS,4000,128639.772,126963.595,28.7,PXL
202209:3027,67:67,09/04/12 11:03:16,STABLE BEAMS,4000,127129.477,125258.131,28.4,PXL
202209:3027,68:68,09/04/12 11:03:40,STABLE BEAMS,4000,128242.111,126580.093,28.6,PXL
202209:3027,69:69,09/04/12 11:04:03,STABLE BEAMS,4000,127224.951,125611.738,28.4,PXL
202209:3027,70:70,09/04/12 11:04:26,STABLE BEAMS,4000,127052.465,125440.169,28.3,PXL
202209:3027,71:71,09/04/12 11:04:50,STABLE BEAMS,4000,128911.716,127265.513,28.8,PXL
202209:3027,72:72,09/04/12 11:05:13,STABLE BEAMS,4000,127865.348,125963.991,28.5,PXL
202209:3027,73:73,09/04/12 11:05:36,STABLE BEAMS,4000,128079.380,126450.210,28.6,PXL
202209:3027,74:74,09/04/12 11:06:00,STABLE BEAMS,4000,126647.417,125035.196,28.3,PXL
202209:3027,75:75,09/04/12 11:06:23,STABLE BEAMS,4000,126975.214,125107.408,28.3,PXL
202209:3027,76:76,09/04/12 11:06:46,STABLE BEAMS,4000,126597.848,125006.513,28.2,PXL
202209:3027,77:77,09/04/12 11:07:10,STABLE BEAMS,4000,125898.627,124304.750,28.1,PXL
202209:3027,78:78,09/04/12 11:07:33,STABLE BEAMS,4000,126095.937,124251.154,28.1,PXL
202209:3027,79:79,09/04/12 11:07:56,STABLE BEAMS,4000,127430.240,125567.210,28.4,PXL
202209:3027,80:80,09/04/12 11:08:20,STABLE BEAMS,4000,127571.630,125978.261,28.5,PXL
202209:3027,81:81,09/04/12 11:08:43,STABLE BEAMS,4000,126415.926,124584.159,28.2,PXL
202209:3027,82:82,09/04/12 11:09:06,STABLE BEAMS,4000,127277.013,125674.595,28.4,PXL
202209:3027,83:83,09/04/12 11:09:30,STABLE BEAMS,4000,127101.078,125521.212,28.4,PXL
202209:3027,84:84,09/04/12 11:09:53,STABLE BEAMS,4000,125883.761,124313.991,28.1,PXL
202209:3027,85:85,09/04/12 11:10:16,STABLE BEAMS,4000,125378.619,123796.340,28.0,PXL
202209:3027,86:86,09/04/12 11:10:40,STABLE BEAMS,4000,125215.227,123662.558,27.9,PXL
202209:3027,87:87,09/04/12 11:11:03,STABLE BEAMS,4000,125225.892,123659.316,27.9,PXL
202209:3027,88:88,09/04/12 11:11:26,STABLE BEAMS,4000,127173.560,125595.336,28.4,PXL
202209:3027,89:89,09/04/12 11:11:50,STABLE BEAMS,4000,125293.047,123735.655,28.0,PXL
202209:3027,90:90,09/04/12 11:12:13,STABLE BEAMS,4000,126945.574,125389.221,28.3,PXL
202209:3027,91:91,09/04/12 11:12:36,STABLE BEAMS,4000,124848.549,123342.875,27.9,PXL
202209:3027,92:92,09/04/12 11:13:00,STABLE BEAMS,4000,125674.590,124235.616,28.0,PXL
202209:3027,93:93,09/04/12 11:13:23,STABLE BEAMS,4000,124824.521,123396.529,27.8,PXL
202209:3027,94:94,09/04/12 11:13:46,STABLE BEAMS,4000,124019.389,122593.166,27.7,PXL
202209:3027,95:95,09/04/12 11:14:10,STABLE BEAMS,4000,124430.218,122761.609,27.8,PXL
202209:3027,96:96,09/04/12 11:14:33,STABLE BEAMS,4000,125587.756,122927.807,28.0,PXL
202209:3027,97:97,09/04/12 11:14:56,STABLE BEAMS,4000,123330.878,121927.373,27.5,PXL
202209:3027,98:98,09/04/12 11:15:20,STABLE BEAMS,4000,125049.024,114082.224,27.9,PXL
202209:3027,99:99,09/04/12 11:15:43,STABLE BEAMS,4000,125227.918,123810.338,27.9,PXL
202209:3027,100:100,09/04/12 11:16:06,STABLE BEAMS,4000,125339.680,123922.088,28.0,PXL
202209:3027,101:101,09/04/12 11:16:30,STABLE BEAMS,4000,124065.111,122349.290,27.7,PXL
202209:3027,102:102,09/04/12 11:16:53,STABLE BEAMS,4000,125299.376,123793.277,28.0,PXL
202209:3027,103:103,09/04/12 11:17:16,STABLE BEAMS,4000,124768.031,123284.539,27.8,PXL
202209:3027,104:104,09/04/12 11:17:40,STABLE BEAMS,4000,124813.230,123327.952,27.8,PXL
202209:3027,105:105,09/04/12 11:18:03,STABLE BEAMS,4000,124839.489,123345.160,27.8,PXL
202209:3027,106:106,09/04/12 11:18:26,STABLE BEAMS,4000,125113.037,123606.676,27.9,PXL
202209:3027,107:107,09/04/12 11:18:50,STABLE BEAMS,4000,126349.340,124335.331,28.2,PXL
202209:3027,108:108,09/04/12 11:19:13,STABLE BEAMS,4000,125480.364,123711.091,28.0,PXL
202209:3027,109:109,09/04/12 11:19:36,STABLE BEAMS,4000,123825.322,122371.612,27.6,PXL
202209:3027,110:110,09/04/12 11:20:00,STABLE BEAMS,4000,124107.339,122657.765,27.7,PXL
202209:3027,111:111,09/04/12 11:20:23,STABLE BEAMS,4000,123837.979,122376.691,27.6,PXL
202209:3027,112:112,09/04/12 11:20:46,STABLE BEAMS,4000,123231.864,121790.052,27.5,PXL
202209:3027,113:113,09/04/12 11:21:10,STABLE BEAMS,4000,124401.319,122937.115,27.8,PXL
202209:3027,114:114,09/04/12 11:21:33,STABLE BEAMS,4000,123333.712,112815.813,27.5,PXL
202209:3027,115:115,09/04/12 11:21:56,STABLE BEAMS,4000,121428.170,120014.746,27.1,PXL
202209:3027,116:116,09/04/12 11:22:20,STABLE BEAMS,4000,124152.720,122698.891,27.7,PXL
202209:3027,117:117,09/04/12 11:22:43,STABLE BEAMS,4000,122457.896,120797.367,27.3,PXL
202209:3027,118:118,09/04/12 11:23:06,STABLE BEAMS,4000,122382.751,120961.887,27.3,PXL
202209:3027,119:119,09/04/12 11:23:30,STABLE BEAMS,4000,123867.561,121942.659,27.6,PXL
202209:3027,120:120,09/04/12 11:23:53,STABLE BEAMS,4000,122295.939,120883.421,27.3,PXL
202209:3027,121:121,09/04/12 11:24:16,STABLE BEAMS,4000,122269.452,120845.013,27.3,PXL
202209:3027,122:122,09/04/12 11:24:40,STABLE BEAMS,4000,123132.839,121445.919,27.5,PXL
202209:3027,123:123,09/04/12 11:25:03,STABLE BEAMS,4000,122664.916,121237.097,27.4,PXL
202209:3027,124:124,09/04/12 11:25:26,STABLE BEAMS,4000,123746.204,122316.935,27.6,PXL
202209:3027,125:125,09/04/12 11:25:50,STABLE BEAMS,4000,122096.921,120455.938,27.2,PXL
202209:3027,126:126,09/04/12 11:26:13,STABLE BEAMS,4000,122666.066,121017.434,27.4,PXL
202209:3027,127:127,09/04/12 11:26:36,STABLE BEAMS,4000,122627.560,121019.912,27.4,PXL
202209:3027,128:128,09/04/12 11:27:00,STABLE BEAMS,4000,121833.206,120501.569,27.2,PXL
202209:3027,129:129,09/04/12 11:27:23,STABLE BEAMS,4000,122217.572,120396.531,27.3,PXL
202209:3027,130:130,09/04/12 11:27:46,STABLE BEAMS,4000,121833.570,120510.458,27.2,PXL
202209:3027,131:131,09/04/12 11:28:09,STABLE BEAMS,4000,120981.054,119424.028,27.0,PXL
202209:3027,132:132,09/04/12 11:28:33,STABLE BEAMS,4000,120872.718,119555.205,27.0,PXL
202209:3027,133:133,09/04/12 11:28:56,STABLE BEAMS,4000,119929.496,118641.454,26.8,PXL
202209:3027,134:134,09/04/12 11:29:19,STABLE BEAMS,4000,121546.761,120238.918,27.1,PXL
202209:3027,135:135,09/04/12 11:29:43,STABLE BEAMS,4000,120173.884,118652.483,26.8,PXL
202209:3027,136:136,09/04/12 11:30:06,STABLE BEAMS,4000,120171.869,118883.627,26.8,PXL
202209:3027,137:137,09/04/12 11:30:29,STABLE BEAMS,4000,121005.378,119708.200,27.0,PXL
202209:3027,138:138,09/04/12 11:30:53,STABLE BEAMS,4000,120100.378,118804.495,26.8,PXL
202209:3027,139:139,09/04/12 11:31:16,STABLE BEAMS,4000,121601.658,120306.600,27.1,PXL
202209:3027,140:140,09/04/12 11:31:39,STABLE BEAMS,4000,120030.855,118513.665,26.8,PXL
202209:3027,141:141,09/04/12 11:32:03,STABLE BEAMS,4000,120456.072,119169.601,26.9,PXL
202209:3027,142:142,09/04/12 11:32:26,STABLE BEAMS,4000,125638.372,124300.324,28.0,PXL
202237:3029,39:39,09/04/12 19:49:54,STABLE BEAMS,4000,157804.971,135895.328,35.2,PXL
202237:3029,40:40,09/04/12 19:50:17,STABLE BEAMS,4000,151242.588,148427.964,33.7,PXL
202237:3029,41:41,09/04/12 19:50:40,STABLE BEAMS,4000,160765.747,156391.311,35.9,PXL
202237:3029,42:42,09/04/12 19:51:04,STABLE BEAMS,4000,146077.851,143724.537,32.6,PXL
202237:3029,43:43,09/04/12 19:51:27,STABLE BEAMS,4000,159722.430,155328.466,35.6,PXL
202237:3029,44:44,09/04/12 19:51:50,STABLE BEAMS,4000,157507.144,154278.247,35.1,PXL
202237:3029,45:45,09/04/12 19:52:14,STABLE BEAMS,4000,158598.573,155034.863,35.4,PXL
202237:3029,46:46,09/04/12 19:52:37,STABLE BEAMS,4000,158912.119,155983.369,35.5,PXL
202237:3029,47:47,09/04/12 19:53:00,STABLE BEAMS,4000,157236.771,154074.739,35.1,PXL
202237:3029,48:48,09/04/12 19:53:24,STABLE BEAMS,4000,157862.064,154348.054,35.2,PXL
202237:3029,49:49,09/04/12 19:53:47,STABLE BEAMS,4000,158330.886,153894.455,35.3,PXL
202237:3029,50:50,09/04/12 19:54:10,STABLE BEAMS,4000,158019.548,154558.920,35.3,PXL
202237:3029,51:51,09/04/12 19:54:34,STABLE BEAMS,4000,157308.479,154467.487,35.1,PXL
202237:3029,52:52,09/04/12 19:54:57,STABLE BEAMS,4000,157278.077,154506.837,35.1,PXL
202237:3029,53:53,09/04/12 19:55:20,STABLE BEAMS,4000,154504.504,136622.152,34.5,PXL
202237:3029,54:54,09/04/12 19:55:44,STABLE BEAMS,4000,155589.764,152015.867,34.7,PXL
202237:3029,55:55,09/04/12 19:56:07,STABLE BEAMS,4000,157105.488,153188.848,35.0,PXL
202237:3029,56:56,09/04/12 19:56:30,STABLE BEAMS,4000,157717.271,152870.619,35.2,PXL
202237:3029,57:57,09/04/12 19:56:54,STABLE BEAMS,4000,158090.573,154230.002,35.3,PXL
202237:3029,58:58,09/04/12 19:57:17,STABLE BEAMS,4000,156309.120,151852.747,34.9,PXL
202237:3029,59:59,09/04/12 19:57:40,STABLE BEAMS,4000,156477.304,152598.231,34.9,PXL
202237:3029,60:60,09/04/12 19:58:04,STABLE BEAMS,4000,156372.542,153162.213,34.9,PXL
202237:3029,61:61,09/04/12 19:58:27,STABLE BEAMS,4000,156058.074,151984.958,34.8,PXL
202237:3029,62:62,09/04/12 19:58:50,STABLE BEAMS,4000,155483.124,151104.719,34.7,PXL
202237:3029,63:63,09/04/12 19:59:13,STABLE BEAMS,4000,155026.481,151631.401,34.6,PXL
202237:3029,64:64,09/04/12 19:59:37,STABLE BEAMS,4000,155397.245,152269.099,34.7,PXL
202237:3029,65:65,09/04/12 20:00:00,STABLE BEAMS,4000,154136.209,151041.154,34.4,PXL
202237:3029,66:66,09/04/12 20:00:23,STABLE BEAMS,4000,155028.165,151969.460,34.6,PXL
202237:3029,67:67,09/04/12 20:00:47,STABLE BEAMS,4000,154751.088,151431.677,34.5,PXL
202237:3029,68:68,09/04/12 20:01:10,STABLE BEAMS,4000,154111.055,150840.818,34.4,PXL
202237:3029,69:69,09/04/12 20:01:33,STABLE BEAMS,4000,154604.884,151273.148,34.5,PXL
202237:3029,70:70,09/04/12 20:01:57,STABLE BEAMS,4000,154841.497,151530.986,34.5,PXL
202237:3029,71:71,09/04/12 20:02:20,STABLE BEAMS,4000,154591.657,150941.748,34.5,PXL
202237:3029,72:72,09/04/12 20:02:43,STABLE BEAMS,4000,152804.399,148990.401,34.1,PXL
202237:3029,73:73,09/04/12 20:03:07,STABLE BEAMS,4000,152515.974,149034.034,34.0,PXL
202237:3029,74:74,09/04/12 20:03:30,STABLE BEAMS,4000,154486.827,151276.591,34.5,PXL
202237:3029,75:75,09/04/12 20:03:53,STABLE BEAMS,4000,154945.508,152040.279,34.6,PXL
202237:3029,76:76,09/04/12 20:04:17,STABLE BEAMS,4000,155806.743,152855.763,34.8,PXL
202237:3029,77:77,09/04/12 20:04:40,STABLE BEAMS,4000,153550.776,150413.734,34.3,PXL
202237:3029,78:78,09/04/12 20:05:03,STABLE BEAMS,4000,152886.453,149730.877,34.1,PXL
202237:3029,79:79,09/04/12 20:05:27,STABLE BEAMS,4000,153937.487,150464.657,34.3,PXL
202237:3029,80:80,09/04/12 20:05:50,STABLE BEAMS,4000,152709.323,148981.689,34.1,PXL
202237:3029,81:81,09/04/12 20:06:13,STABLE BEAMS,4000,153231.926,150124.383,34.2,PXL
202237:3029,82:82,09/04/12 20:06:37,STABLE BEAMS,4000,153659.716,150193.152,34.3,PXL
202237:3029,83:83,09/04/12 20:07:00,STABLE BEAMS,4000,152269.321,149466.043,34.0,PXL
202237:3029,84:84,09/04/12 20:07:23,STABLE BEAMS,4000,152514.335,149756.875,34.0,PXL
202237:3029,85:85,09/04/12 20:07:47,STABLE BEAMS,4000,152303.434,149571.110,34.0,PXL
202237:3029,86:86,09/04/12 20:08:10,STABLE BEAMS,4000,150416.239,79707.069,33.6,PXL
202237:3029,87:87,09/04/12 20:08:33,STABLE BEAMS,4000,152512.980,131749.862,34.0,PXL
202237:3029,88:88,09/04/12 20:08:57,STABLE BEAMS,4000,152861.367,150530.231,34.1,PXL
202237:3029,89:89,09/04/12 20:09:20,STABLE BEAMS,4000,150807.378,147875.682,33.6,PXL
202237:3029,90:90,09/04/12 20:09:43,STABLE BEAMS,4000,152214.982,149893.704,34.0,PXL
202237:3029,91:91,09/04/12 20:10:07,STABLE BEAMS,4000,152453.474,149488.254,34.0,PXL
202237:3029,92:92,09/04/12 20:10:30,STABLE BEAMS,4000,152054.493,149720.457,33.9,PXL
202237:3029,93:93,09/04/12 20:10:53,STABLE BEAMS,4000,151887.357,149583.225,33.9,PXL
202237:3029,94:94,09/04/12 20:11:17,STABLE BEAMS,4000,150827.581,148255.971,33.6,PXL
202237:3029,95:95,09/04/12 20:11:40,STABLE BEAMS,4000,150925.138,148354.883,33.7,PXL
202237:3029,96:96,09/04/12 20:12:03,STABLE BEAMS,4000,151630.323,149040.478,33.8,PXL
202237:3029,97:97,09/04/12 20:12:27,STABLE BEAMS,4000,151797.631,149185.193,33.9,PXL
202237:3029,98:98,09/04/12 20:12:50,STABLE BEAMS,4000,149660.563,147054.972,33.4,PXL
202237:3029,99:99,09/04/12 20:13:13,STABLE BEAMS,4000,151065.060,147824.714,33.7,PXL
202237:3029,100:100,09/04/12 20:13:37,STABLE BEAMS,4000,150508.754,147882.376,33.6,PXL
202237:3029,101:101,09/04/12 20:14:00,STABLE BEAMS,4000,149800.404,146868.810,33.4,PXL
202237:3029,102:102,09/04/12 20:14:23,STABLE BEAMS,4000,150565.540,145526.111,33.6,PXL
202237:3029,103:103,09/04/12 20:14:47,STABLE BEAMS,4000,149029.248,145516.629,33.2,PXL
202237:3029,104:104,09/04/12 20:15:10,STABLE BEAMS,4000,151303.381,147472.379,33.8,PXL
202237:3029,105:105,09/04/12 20:15:33,STABLE BEAMS,4000,150158.387,146721.261,33.5,PXL
202237:3029,106:106,09/04/12 20:15:57,STABLE BEAMS,4000,149929.092,146510.708,33.4,PXL
202237:3029,107:107,09/04/12 20:16:20,STABLE BEAMS,4000,149195.940,145521.244,33.3,PXL
202237:3029,108:108,09/04/12 20:16:43,STABLE BEAMS,4000,148893.048,145468.508,33.2,PXL
202237:3029,109:109,09/04/12 20:17:07,STABLE BEAMS,4000,148773.888,144499.614,33.2,PXL
202237:3029,110:110,09/04/12 20:17:30,STABLE BEAMS,4000,148487.306,144289.570,33.1,PXL
202237:3029,111:111,09/04/12 20:17:53,STABLE BEAMS,4000,149217.328,145231.733,33.3,PXL
202237:3029,112:112,09/04/12 20:18:17,STABLE BEAMS,4000,150290.921,146320.235,33.5,PXL
202237:3029,113:113,09/04/12 20:18:40,STABLE BEAMS,4000,148343.811,144731.639,33.1,PXL
202237:3029,114:114,09/04/12 20:19:03,STABLE BEAMS,4000,148624.872,145313.510,33.2,PXL
202237:3029,115:115,09/04/12 20:19:27,STABLE BEAMS,4000,149374.971,145222.347,33.3,PXL
202237:3029,116:116,09/04/12 20:19:50,STABLE BEAMS,4000,148198.722,144401.870,33.1,PXL
202237:3029,117:117,09/04/12 20:20:13,STABLE BEAMS,4000,148911.749,145413.812,33.2,PXL
202237:3029,118:118,09/04/12 20:20:37,STABLE BEAMS,4000,150503.074,146594.509,33.6,PXL
202237:3029,119:119,09/04/12 20:21:00,STABLE BEAMS,4000,146491.515,143312.649,32.7,PXL
202237:3029,120:120,09/04/12 20:21:23,STABLE BEAMS,4000,147721.306,144320.762,33.0,PXL
202237:3029,121:121,09/04/12 20:21:47,STABLE BEAMS,4000,148369.057,138873.437,33.1,PXL
202237:3029,122:122,09/04/12 20:22:10,STABLE BEAMS,4000,146972.629,143318.890,32.8,PXL
202237:3029,123:123,09/04/12 20:22:33,STABLE BEAMS,4000,146409.654,142747.948,32.7,PXL
202237:3029,124:124,09/04/12 20:22:57,STABLE BEAMS,4000,145919.513,142274.443,32.6,PXL
202237:3029,125:125,09/04/12 20:23:20,STABLE BEAMS,4000,146399.842,143039.966,32.7,PXL
202237:3029,126:126,09/04/12 20:23:43,STABLE BEAMS,4000,145724.410,141837.940,32.5,PXL
202237:3029,127:127,09/04/12 20:24:07,STABLE BEAMS,4000,146704.942,143706.294,32.7,PXL
202237:3029,128:128,09/04/12 20:24:30,STABLE BEAMS,4000,147001.301,143701.122,32.8,PXL
202237:3029,131:131,09/04/12 20:25:40,STABLE BEAMS,4000,145567.893,142230.021,32.5,PXL
202237:3029,134:134,09/04/12 20:26:50,STABLE BEAMS,4000,144342.643,141913.357,32.2,PXL
202237:3029,135:135,09/04/12 20:27:13,STABLE BEAMS,4000,144972.717,142267.526,32.3,PXL
202237:3029,136:136,09/04/12 20:27:37,STABLE BEAMS,4000,144595.306,141921.738,32.3,PXL
202237:3029,137:137,09/04/12 20:28:00,STABLE BEAMS,4000,147200.797,143862.283,32.8,PXL
202237:3029,138:138,09/04/12 20:28:23,STABLE BEAMS,4000,145211.562,142250.698,32.4,PXL
202237:3029,139:139,09/04/12 20:28:47,STABLE BEAMS,4000,146215.382,143495.776,32.6,PXL
202237:3029,140:140,09/04/12 20:29:10,STABLE BEAMS,4000,144482.622,141814.028,32.2,PXL
202237:3029,141:141,09/04/12 20:29:33,STABLE BEAMS,4000,144910.126,141033.780,32.3,PXL
202237:3029,142:142,09/04/12 20:29:57,STABLE BEAMS,4000,145627.047,143257.694,32.5,PXL
202237:3029,143:143,09/04/12 20:30:20,STABLE BEAMS,4000,145034.375,142689.169,32.4,PXL
202237:3029,144:144,09/04/12 20:30:43,STABLE BEAMS,4000,143701.802,141373.832,32.1,PXL
202237:3029,145:145,09/04/12 20:31:07,STABLE BEAMS,4000,143983.375,141662.363,32.1,PXL
202237:3029,146:146,09/04/12 20:31:30,STABLE BEAMS,4000,145194.852,142289.503,32.4,PXL
202237:3029,147:147,09/04/12 20:31:53,STABLE BEAMS,4000,142382.307,139812.306,31.8,PXL
202237:3029,148:148,09/04/12 20:32:17,STABLE BEAMS,4000,142109.156,139016.861,31.7,PXL
202237:3029,149:149,09/04/12 20:32:40,STABLE BEAMS,4000,145183.686,142882.525,32.4,PXL
202237:3029,150:150,09/04/12 20:33:03,STABLE BEAMS,4000,142460.833,139675.723,31.8,PXL
202237:3029,151:151,09/04/12 20:33:27,STABLE BEAMS,4000,143012.369,140772.796,31.9,PXL
202237:3029,152:152,09/04/12 20:33:50,STABLE BEAMS,4000,144803.987,142552.285,32.3,PXL
202237:3029,153:153,09/04/12 20:34:13,STABLE BEAMS,4000,141623.329,139439.497,31.6,PXL
202237:3029,154:154,09/04/12 20:34:37,STABLE BEAMS,4000,141808.711,139071.803,31.6,PXL
202237:3029,155:155,09/04/12 20:35:00,STABLE BEAMS,4000,143188.293,140725.454,31.9,PXL
202237:3029,156:156,09/04/12 20:35:23,STABLE BEAMS,4000,142920.185,140460.529,31.9,PXL
202237:3029,157:157,09/04/12 20:35:47,STABLE BEAMS,4000,142690.788,139979.663,31.8,PXL
202237:3029,158:158,09/04/12 20:36:10,STABLE BEAMS,4000,141962.906,139819.266,31.7,PXL
202237:3029,159:159,09/04/12 20:36:33,STABLE BEAMS,4000,142471.247,140341.302,31.8,PXL
202237:3029,160:160,09/04/12 20:36:57,STABLE BEAMS,4000,141482.930,139090.453,31.6,PXL
202237:3029,161:161,09/04/12 20:37:20,STABLE BEAMS,4000,142205.882,140067.106,31.7,PXL
202237:3029,162:162,09/04/12 20:37:43,STABLE BEAMS,4000,139863.183,137766.634,31.2,PXL
202237:3029,163:163,09/04/12 20:38:07,STABLE BEAMS,4000,140742.448,138613.015,31.4,PXL
202237:3029,164:164,09/04/12 20:38:30,STABLE BEAMS,4000,140926.647,138831.067,31.4,PXL
202237:3029,165:165,09/04/12 20:38:53,STABLE BEAMS,4000,141152.640,138778.453,31.5,PXL
202237:3029,166:166,09/04/12 20:39:17,STABLE BEAMS,4000,141398.041,139038.108,31.5,PXL
202237:3029,167:167,09/04/12 20:39:40,STABLE BEAMS,4000,141306.039,138923.619,31.5,PXL
202237:3029,168:168,09/04/12 20:40:03,STABLE BEAMS,4000,139938.431,137590.264,31.2,PXL
202237:3029,169:169,09/04/12 20:40:27,STABLE BEAMS,4000,140456.857,137805.031,31.3,PXL
202237:3029,170:170,09/04/12 20:40:50,STABLE BEAMS,4000,140759.806,137847.486,31.4,PXL
202237:3029,171:171,09/04/12 20:41:13,STABLE BEAMS,4000,139765.387,137418.726,31.2,PXL
202237:3029,172:172,09/04/12 20:41:37,STABLE BEAMS,4000,140493.007,138113.055,31.3,PXL
202237:3029,173:173,09/04/12 20:42:00,STABLE BEAMS,4000,139818.679,136925.830,31.2,PXL
202237:3029,174:174,09/04/12 20:42:23,STABLE BEAMS,4000,139160.127,136578.706,31.0,PXL
202237:3029,175:175,09/04/12 20:42:47,STABLE BEAMS,4000,139804.542,136909.190,31.2,PXL
202237:3029,176:176,09/04/12 20:43:10,STABLE BEAMS,4000,139632.853,137013.341,31.1,PXL
202237:3029,177:177,09/04/12 20:43:33,STABLE BEAMS,4000,140005.882,137421.374,31.2,PXL
202237:3029,178:178,09/04/12 20:43:57,STABLE BEAMS,4000,140077.590,137533.781,31.2,PXL
202237:3029,179:179,09/04/12 20:44:20,STABLE BEAMS,4000,138511.511,136230.226,30.9,PXL
202237:3029,180:180,09/04/12 20:44:43,STABLE BEAMS,4000,140630.458,137785.504,31.4,PXL
202237:3029,181:181,09/04/12 20:45:07,STABLE BEAMS,4000,140219.947,137358.058,31.3,PXL
202237:3029,182:182,09/04/12 20:45:30,STABLE BEAMS,4000,141151.605,138815.545,31.5,PXL
202237:3029,183:183,09/04/12 20:45:53,STABLE BEAMS,4000,138520.970,136245.070,30.9,PXL
202237:3029,184:184,09/04/12 20:46:17,STABLE BEAMS,4000,138216.666,125835.217,30.8,PXL
202237:3029,185:185,09/04/12 20:46:40,STABLE BEAMS,4000,137942.081,135406.706,30.8,PXL
202237:3029,186:186,09/04/12 20:47:03,STABLE BEAMS,4000,137615.719,135100.104,30.7,PXL
202237:3029,187:187,09/04/12 20:47:27,STABLE BEAMS,4000,137931.416,135712.100,30.8,PXL
202237:3029,188:188,09/04/12 20:47:50,STABLE BEAMS,4000,137653.906,135167.877,30.7,PXL
202237:3029,189:189,09/04/12 20:48:13,STABLE BEAMS,4000,137792.633,135572.794,30.7,PXL
202237:3029,190:190,09/04/12 20:48:37,STABLE BEAMS,4000,139704.208,137144.827,31.2,PXL
202237:3029,191:191,09/04/12 20:49:00,STABLE BEAMS,4000,139681.978,137171.893,31.2,PXL
202237:3029,192:192,09/04/12 20:49:23,STABLE BEAMS,4000,138390.302,136177.441,30.9,PXL
202237:3029,193:193,09/04/12 20:49:46,STABLE BEAMS,4000,137367.143,134900.029,30.6,PXL
202237:3029,194:194,09/04/12 20:50:10,STABLE BEAMS,4000,137490.549,135327.823,30.7,PXL
202237:3029,195:195,09/04/12 20:50:33,STABLE BEAMS,4000,140176.706,137689.972,31.3,PXL
202237:3029,196:196,09/04/12 20:50:56,STABLE BEAMS,4000,137487.043,134740.052,30.7,PXL
202237:3029,197:197,09/04/12 20:51:20,STABLE BEAMS,4000,137453.079,135046.275,30.7,PXL
202237:3029,198:198,09/04/12 20:51:43,STABLE BEAMS,4000,136563.023,134435.372,30.5,PXL
202237:3029,199:199,09/04/12 20:52:06,STABLE BEAMS,4000,136976.232,134833.924,30.6,PXL
202237:3029,200:200,09/04/12 20:52:30,STABLE BEAMS,4000,137805.199,135622.365,30.7,PXL
202237:3029,201:201,09/04/12 20:52:53,STABLE BEAMS,4000,138794.143,134168.134,31.0,PXL
202237:3029,202:202,09/04/12 20:53:16,STABLE BEAMS,4000,136943.884,134433.702,30.5,PXL
202237:3029,203:203,09/04/12 20:53:40,STABLE BEAMS,4000,139240.405,137327.242,31.1,PXL
202237:3029,204:204,09/04/12 20:54:03,STABLE BEAMS,4000,138240.125,135778.068,30.8,PXL
202237:3029,205:205,09/04/12 20:54:26,STABLE BEAMS,4000,136667.922,134490.802,30.5,PXL
202237:3029,206:206,09/04/12 20:54:50,STABLE BEAMS,4000,136732.698,134856.726,30.5,PXL
202237:3029,207:207,09/04/12 20:55:13,STABLE BEAMS,4000,137142.799,135265.314,30.6,PXL
202237:3029,208:208,09/04/12 20:55:36,STABLE BEAMS,4000,136416.512,134295.235,30.4,PXL
202237:3029,209:209,09/04/12 20:56:00,STABLE BEAMS,4000,138405.064,136532.444,30.9,PXL
202237:3029,210:210,09/04/12 20:56:23,STABLE BEAMS,4000,136868.386,133675.246,30.5,PXL
202237:3029,211:211,09/04/12 20:56:46,STABLE BEAMS,4000,137560.948,135417.748,30.7,PXL
202237:3029,212:212,09/04/12 20:57:10,STABLE BEAMS,4000,136950.656,134059.628,30.6,PXL
202237:3029,213:213,09/04/12 20:57:33,STABLE BEAMS,4000,137322.627,135251.802,30.6,PXL
202237:3029,214:214,09/04/12 20:57:56,STABLE BEAMS,4000,135306.859,133275.903,30.2,PXL
202237:3029,215:215,09/04/12 20:58:20,STABLE BEAMS,4000,136406.518,134357.692,30.4,PXL
202237:3029,216:216,09/04/12 20:58:43,STABLE BEAMS,4000,135896.731,133586.487,30.3,PXL
202237:3029,217:217,09/04/12 20:59:06,STABLE BEAMS,4000,136376.162,134334.610,30.4,PXL
202237:3029,218:218,09/04/12 20:59:30,STABLE BEAMS,4000,135800.051,133750.828,30.3,PXL
202237:3029,219:219,09/04/12 20:59:53,STABLE BEAMS,4000,137153.908,135110.315,30.6,PXL
202237:3029,222:222,09/04/12 21:01:03,STABLE BEAMS,4000,133843.527,131582.910,29.9,PXL
202237:3029,223:223,09/04/12 21:01:26,STABLE BEAMS,4000,135752.974,133742.472,30.3,PXL
202237:3029,224:224,09/04/12 21:01:50,STABLE BEAMS,4000,135168.099,133131.115,30.2,PXL
202237:3029,225:225,09/04/12 21:02:13,STABLE BEAMS,4000,134750.770,132733.551,30.1,PXL
202237:3029,226:226,09/04/12 21:02:36,STABLE BEAMS,4000,135135.398,133147.556,30.1,PXL
202237:3029,227:227,09/04/12 21:03:00,STABLE BEAMS,4000,136333.524,134063.571,30.4,PXL
202237:3029,228:228,09/04/12 21:03:23,STABLE BEAMS,4000,135498.820,132978.542,30.2,PXL
202237:3029,229:229,09/04/12 21:03:46,STABLE BEAMS,4000,134418.466,132431.761,30.0,PXL
202237:3029,230:230,09/04/12 21:04:10,STABLE BEAMS,4000,134596.996,132580.733,30.0,PXL
202237:3029,231:231,09/04/12 21:04:33,STABLE BEAMS,4000,134559.776,132566.946,30.0,PXL
202237:3029,232:232,09/04/12 21:04:56,STABLE BEAMS,4000,134635.650,132656.506,30.0,PXL
202237:3029,233:233,09/04/12 21:05:20,STABLE BEAMS,4000,136504.143,134502.993,30.5,PXL
202237:3029,234:234,09/04/12 21:05:43,STABLE BEAMS,4000,136066.611,134050.104,30.4,PXL
202237:3029,235:235,09/04/12 21:06:06,STABLE BEAMS,4000,133994.308,132044.690,29.9,PXL
202237:3029,238:238,09/04/12 21:07:16,STABLE BEAMS,4000,133280.301,130819.947,29.7,PXL
202237:3029,239:239,09/04/12 21:07:40,STABLE BEAMS,4000,134064.274,131868.301,29.9,PXL
202237:3029,240:240,09/04/12 21:08:03,STABLE BEAMS,4000,132585.189,130664.030,29.6,PXL
202237:3029,241:241,09/04/12 21:08:26,STABLE BEAMS,4000,134551.661,132307.339,30.0,PXL
202237:3029,242:242,09/04/12 21:08:50,STABLE BEAMS,4000,135119.849,132879.562,30.1,PXL
202237:3029,243:243,09/04/12 21:09:13,STABLE BEAMS,4000,135672.012,133482.266,30.3,PXL
202237:3029,244:244,09/04/12 21:09:36,STABLE BEAMS,4000,134187.760,132428.558,29.9,PXL
202237:3029,245:245,09/04/12 21:10:00,STABLE BEAMS,4000,134957.937,133218.330,30.1,PXL
202237:3029,246:246,09/04/12 21:10:23,STABLE BEAMS,4000,133688.547,131965.302,29.8,PXL
202237:3029,247:247,09/04/12 21:10:46,STABLE BEAMS,4000,134027.214,132024.847,29.9,PXL
202237:3029,248:248,09/04/12 21:11:10,STABLE BEAMS,4000,133495.345,131785.270,29.8,PXL
202237:3029,249:249,09/04/12 21:11:33,STABLE BEAMS,4000,132970.500,130721.969,29.7,PXL
202237:3029,250:250,09/04/12 21:11:56,STABLE BEAMS,4000,133809.734,132092.955,29.9,PXL
202237:3029,251:251,09/04/12 21:12:20,STABLE BEAMS,4000,133170.690,130934.754,29.7,PXL
202237:3029,252:252,09/04/12 21:12:43,STABLE BEAMS,4000,132807.712,131126.366,29.6,PXL
202237:3029,253:253,09/04/12 21:13:06,STABLE BEAMS,4000,132117.585,130113.361,29.5,PXL
202237:3029,254:254,09/04/12 21:13:30,STABLE BEAMS,4000,131518.755,129689.329,29.3,PXL
202237:3029,255:255,09/04/12 21:13:53,STABLE BEAMS,4000,131508.306,116954.282,29.3,PXL
202237:3029,256:256,09/04/12 21:14:16,STABLE BEAMS,4000,130852.031,73364.806,29.2,PXL
202237:3029,257:257,09/04/12 21:14:40,STABLE BEAMS,4000,132901.774,131054.440,29.6,PXL
202237:3029,258:258,09/04/12 21:15:03,STABLE BEAMS,4000,130743.717,128911.998,29.2,PXL
202237:3029,259:259,09/04/12 21:15:26,STABLE BEAMS,4000,133501.958,131384.617,29.8,PXL
202237:3029,260:260,09/04/12 21:15:50,STABLE BEAMS,4000,132613.850,130785.105,29.6,PXL
202237:3029,261:261,09/04/12 21:16:13,STABLE BEAMS,4000,132471.367,130641.937,29.6,PXL
202237:3029,262:262,09/04/12 21:16:36,STABLE BEAMS,4000,132084.155,130258.752,29.5,PXL
202237:3029,263:263,09/04/12 21:17:00,STABLE BEAMS,4000,132789.056,130963.207,29.6,PXL
202237:3029,264:264,09/04/12 21:17:23,STABLE BEAMS,4000,133056.185,131230.654,29.7,PXL
202237:3029,265:265,09/04/12 21:17:46,STABLE BEAMS,4000,131313.329,129549.791,29.3,PXL
202237:3029,266:266,09/04/12 21:18:10,STABLE BEAMS,4000,132063.998,130261.324,29.5,PXL
202237:3029,267:267,09/04/12 21:18:33,STABLE BEAMS,4000,131290.303,129499.503,29.3,PXL
202237:3029,268:268,09/04/12 21:18:56,STABLE BEAMS,4000,132405.157,130616.363,29.5,PXL
202237:3029,269:269,09/04/12 21:19:20,STABLE BEAMS,4000,132039.526,129981.030,29.5,PXL
202237:3029,270:270,09/04/12 21:19:43,STABLE BEAMS,4000,131325.588,129532.993,29.3,PXL
202237:3029,271:271,09/04/12 21:20:06,STABLE BEAMS,4000,130989.585,129202.887,29.2,PXL
202237:3029,272:272,09/04/12 21:20:30,STABLE BEAMS,4000,132361.802,130034.881,29.5,PXL
202237:3029,273:273,09/04/12 21:20:53,STABLE BEAMS,4000,131104.465,129089.390,29.2,PXL
202237:3029,274:274,09/04/12 21:21:16,STABLE BEAMS,4000,130213.226,128194.921,29.0,PXL
202237:3029,275:275,09/04/12 21:21:40,STABLE BEAMS,4000,130402.240,128640.505,29.1,PXL
202237:3029,277:277,09/04/12 21:22:26,STABLE BEAMS,4000,130716.730,128949.440,29.2,PXL
202237:3029,278:278,09/04/12 21:22:50,STABLE BEAMS,4000,129688.927,127978.330,28.9,PXL
202237:3029,279:279,09/04/12 21:23:13,STABLE BEAMS,4000,130592.653,128842.711,29.1,PXL
202237:3029,280:280,09/04/12 21:23:36,STABLE BEAMS,4000,129905.884,128163.846,29.0,PXL
202237:3029,281:281,09/04/12 21:24:00,STABLE BEAMS,4000,129750.403,128002.665,28.9,PXL
202237:3029,282:282,09/04/12 21:24:23,STABLE BEAMS,4000,128967.158,127251.895,28.8,PXL
202237:3029,283:283,09/04/12 21:24:46,STABLE BEAMS,4000,131622.914,129601.186,29.4,PXL
202237:3029,284:284,09/04/12 21:25:10,STABLE BEAMS,4000,130321.813,128583.320,29.1,PXL
202237:3029,285:285,09/04/12 21:25:33,STABLE BEAMS,4000,127991.281,126045.814,28.6,PXL
202237:3029,286:286,09/04/12 21:25:56,STABLE BEAMS,4000,130082.342,128453.711,29.0,PXL
202237:3029,287:287,09/04/12 21:26:20,STABLE BEAMS,4000,130714.476,127841.372,29.2,PXL
202237:3029,288:288,09/04/12 21:26:43,STABLE BEAMS,4000,129503.932,127649.436,28.9,PXL
202237:3029,289:289,09/04/12 21:27:06,STABLE BEAMS,4000,129345.617,127774.068,28.9,PXL
202237:3029,291:291,09/04/12 21:27:53,STABLE BEAMS,4000,129730.598,128145.290,28.9,PXL
202237:3029,292:292,09/04/12 21:28:16,STABLE BEAMS,4000,128306.147,126744.662,28.6,PXL
202237:3029,293:293,09/04/12 21:28:40,STABLE BEAMS,4000,130885.779,129298.134,29.2,PXL
202237:3029,294:294,09/04/12 21:29:03,STABLE BEAMS,4000,130078.973,128514.123,29.0,PXL
202237:3029,295:295,09/04/12 21:29:26,STABLE BEAMS,4000,129464.299,127914.612,28.9,PXL
202237:3029,296:296,09/04/12 21:29:50,STABLE BEAMS,4000,128870.011,127324.860,28.7,PXL
202237:3029,297:297,09/04/12 21:30:13,STABLE BEAMS,4000,129391.100,127567.980,28.9,PXL
202237:3029,298:298,09/04/12 21:30:36,STABLE BEAMS,4000,128268.438,126735.630,28.6,PXL
202237:3029,299:299,09/04/12 21:31:00,STABLE BEAMS,4000,128468.492,126938.432,28.7,PXL
202237:3029,300:300,09/04/12 21:31:23,STABLE BEAMS,4000,127662.312,125614.609,28.5,PXL
202237:3029,301:301,09/04/12 21:31:46,STABLE BEAMS,4000,127837.564,126298.400,28.5,PXL
202237:3029,302:302,09/04/12 21:32:10,STABLE BEAMS,4000,128069.340,126532.508,28.6,PXL
202237:3029,303:303,09/04/12 21:32:33,STABLE BEAMS,4000,128130.930,126594.640,28.6,PXL
202237:3029,304:304,09/04/12 21:32:56,STABLE BEAMS,4000,126419.238,124644.312,28.2,PXL
202237:3029,305:305,09/04/12 21:33:20,STABLE BEAMS,4000,127849.937,126328.523,28.5,PXL
202237:3029,306:306,09/04/12 21:33:43,STABLE BEAMS,4000,128123.269,126589.634,28.6,PXL
202237:3029,307:307,09/04/12 21:34:06,STABLE BEAMS,4000,126945.210,125438.370,28.3,PXL
202237:3029,308:308,09/04/12 21:34:30,STABLE BEAMS,4000,127880.020,126098.651,28.5,PXL
202237:3029,309:309,09/04/12 21:34:53,STABLE BEAMS,4000,127565.427,125807.575,28.5,PXL
202237:3029,310:310,09/04/12 21:35:16,STABLE BEAMS,4000,127760.495,126237.590,28.5,PXL
202237:3029,311:311,09/04/12 21:35:40,STABLE BEAMS,4000,128691.902,127156.608,28.7,PXL
202237:3029,312:312,09/04/12 21:36:03,STABLE BEAMS,4000,127261.988,125482.866,28.4,PXL
202237:3029,313:313,09/04/12 21:36:26,STABLE BEAMS,4000,128283.679,126490.273,28.6,PXL
202237:3029,314:314,09/04/12 21:36:50,STABLE BEAMS,4000,126752.896,124996.101,28.3,PXL
202237:3029,315:315,09/04/12 21:37:13,STABLE BEAMS,4000,128365.073,126852.933,28.6,PXL
202237:3029,316:316,09/04/12 21:37:36,STABLE BEAMS,4000,128452.443,126931.566,28.7,PXL
202237:3029,319:319,09/04/12 21:38:46,STABLE BEAMS,4000,127130.524,125385.022,28.4,PXL
202237:3029,320:320,09/04/12 21:39:10,STABLE BEAMS,4000,127678.054,126174.006,28.5,PXL
202237:3029,321:321,09/04/12 21:39:33,STABLE BEAMS,4000,126845.775,125357.874,28.3,PXL
202237:3029,322:322,09/04/12 21:39:56,STABLE BEAMS,4000,126540.754,125048.839,28.2,PXL
202237:3029,323:323,09/04/12 21:40:20,STABLE BEAMS,4000,128833.349,127313.115,28.7,PXL
202237:3029,324:324,09/04/12 21:40:43,STABLE BEAMS,4000,128125.022,126359.459,28.6,PXL
202237:3029,325:325,09/04/12 21:41:06,STABLE BEAMS,4000,126903.415,125423.721,28.3,PXL
202237:3029,326:326,09/04/12 21:41:29,STABLE BEAMS,4000,126775.581,125288.503,28.3,PXL
202237:3029,327:327,09/04/12 21:41:53,STABLE BEAMS,4000,126477.059,124730.411,28.2,PXL
202237:3029,328:328,09/04/12 21:42:16,STABLE BEAMS,4000,127332.501,125752.305,28.4,PXL
202237:3029,329:329,09/04/12 21:42:39,STABLE BEAMS,4000,127849.163,126249.770,28.5,PXL
202237:3029,330:330,09/04/12 21:43:03,STABLE BEAMS,4000,127434.850,125863.578,28.4,PXL
202237:3029,331:331,09/04/12 21:43:26,STABLE BEAMS,4000,125170.279,123611.909,27.9,PXL
202237:3029,332:332,09/04/12 21:43:49,STABLE BEAMS,4000,127149.737,125334.039,28.4,PXL
202237:3029,333:333,09/04/12 21:44:13,STABLE BEAMS,4000,127302.350,125719.982,28.4,PXL
202237:3029,334:334,09/04/12 21:44:36,STABLE BEAMS,4000,126349.488,124787.808,28.2,PXL
202237:3029,335:335,09/04/12 21:44:59,STABLE BEAMS,4000,126527.972,124951.434,28.2,PXL
202237:3029,336:336,09/04/12 21:45:23,STABLE BEAMS,4000,127255.250,125684.920,28.4,PXL
202237:3029,337:337,09/04/12 21:45:46,STABLE BEAMS,4000,125815.445,124259.108,28.1,PXL
202237:3029,338:338,09/04/12 21:46:09,STABLE BEAMS,4000,126380.857,124833.955,28.2,PXL
202237:3029,339:339,09/04/12 21:46:33,STABLE BEAMS,4000,125692.404,124141.359,28.0,PXL
202237:3029,340:340,09/04/12 21:46:56,STABLE BEAMS,4000,125098.639,123558.675,27.9,PXL
202237:3029,341:341,09/04/12 21:47:19,STABLE BEAMS,4000,126047.608,124508.567,28.1,PXL
202237:3029,342:342,09/04/12 21:47:43,STABLE BEAMS,4000,125957.575,124408.297,28.1,PXL
202237:3029,343:343,09/04/12 21:48:06,STABLE BEAMS,4000,125379.040,123845.654,28.0,PXL
202237:3029,344:344,09/04/12 21:48:29,STABLE BEAMS,4000,125194.466,123647.062,27.9,PXL
202237:3029,345:345,09/04/12 21:48:53,STABLE BEAMS,4000,125557.854,124017.260,28.0,PXL
202237:3029,346:346,09/04/12 21:49:16,STABLE BEAMS,4000,126107.354,124567.583,28.1,PXL
202237:3029,347:347,09/04/12 21:49:39,STABLE BEAMS,4000,125484.610,123700.219,28.0,PXL
202237:3029,348:348,09/04/12 21:50:03,STABLE BEAMS,4000,124039.216,122281.581,27.7,PXL
202237:3029,349:349,09/04/12 21:50:26,STABLE BEAMS,4000,123716.109,122215.433,27.6,PXL
202237:3029,350:350,09/04/12 21:50:49,STABLE BEAMS,4000,126015.294,124487.989,28.1,PXL
202237:3029,351:351,09/04/12 21:51:13,STABLE BEAMS,4000,124880.430,122877.348,27.9,PXL
202237:3029,352:352,09/04/12 21:51:36,STABLE BEAMS,4000,125111.979,123590.617,27.9,PXL
202237:3029,353:353,09/04/12 21:51:59,STABLE BEAMS,4000,124666.513,114958.732,27.8,PXL
202237:3029,354:354,09/04/12 21:52:23,STABLE BEAMS,4000,126317.139,124791.228,28.2,PXL
202237:3029,355:355,09/04/12 21:52:46,STABLE BEAMS,4000,124729.252,123208.802,27.8,PXL
202237:3029,356:356,09/04/12 21:53:09,STABLE BEAMS,4000,124277.207,122782.152,27.7,PXL
202237:3029,357:357,09/04/12 21:53:33,STABLE BEAMS,4000,125636.506,115632.070,28.0,PXL
202237:3029,358:358,09/04/12 21:53:56,STABLE BEAMS,4000,125972.361,124450.615,28.1,PXL
202237:3029,359:359,09/04/12 21:54:19,STABLE BEAMS,4000,123527.882,121791.080,27.6,PXL
202237:3029,360:360,09/04/12 21:54:43,STABLE BEAMS,4000,124575.273,123152.624,27.8,PXL
202237:3029,361:361,09/04/12 21:55:06,STABLE BEAMS,4000,124766.005,123337.434,27.8,PXL
202237:3029,362:362,09/04/12 21:55:29,STABLE BEAMS,4000,123286.453,115224.753,27.5,PXL
202237:3029,363:363,09/04/12 21:55:53,STABLE BEAMS,4000,125128.005,119546.045,27.9,PXL
202237:3029,364:364,09/04/12 21:56:16,STABLE BEAMS,4000,124618.742,122962.559,27.8,PXL
202237:3029,365:365,09/04/12 21:56:39,STABLE BEAMS,4000,123772.736,121159.893,27.6,PXL
202237:3029,366:366,09/04/12 21:57:03,STABLE BEAMS,4000,124022.006,122621.798,27.7,PXL
202237:3029,367:367,09/04/12 21:57:26,STABLE BEAMS,4000,124443.410,123040.933,27.8,PXL
202237:3029,368:368,09/04/12 21:57:49,STABLE BEAMS,4000,123134.068,121479.147,27.5,PXL
202237:3029,369:369,09/04/12 21:58:13,STABLE BEAMS,4000,125508.262,124046.091,28.0,PXL
202237:3029,370:370,09/04/12 21:58:36,STABLE BEAMS,4000,125470.439,123745.220,28.0,PXL
202237:3029,371:371,09/04/12 21:58:59,STABLE BEAMS,4000,124322.986,108872.126,27.7,PXL
202237:3029,372:372,09/04/12 21:59:23,STABLE BEAMS,4000,124210.075,122740.670,27.7,PXL
202237:3029,373:373,09/04/12 21:59:46,STABLE BEAMS,4000,124762.351,123280.175,27.8,PXL
202237:3029,374:374,09/04/12 22:00:09,STABLE BEAMS,4000,122884.331,121437.983,27.4,PXL
202237:3029,375:375,09/04/12 22:00:33,STABLE BEAMS,4000,123467.681,112456.833,27.5,PXL
202237:3029,376:376,09/04/12 22:00:56,STABLE BEAMS,4000,124961.438,123496.890,27.9,PXL
202237:3029,377:377,09/04/12 22:01:19,STABLE BEAMS,4000,122883.546,119820.059,27.4,PXL
202237:3029,378:378,09/04/12 22:01:43,STABLE BEAMS,4000,124225.668,122775.955,27.7,PXL
202237:3029,379:379,09/04/12 22:02:06,STABLE BEAMS,4000,124137.479,122686.312,27.7,PXL
202237:3029,380:380,09/04/12 22:02:29,STABLE BEAMS,4000,123409.404,121954.407,27.5,PXL
202237:3029,381:381,09/04/12 22:02:53,STABLE BEAMS,4000,123704.454,121762.294,27.6,PXL
202237:3029,382:382,09/04/12 22:03:16,STABLE BEAMS,4000,123482.512,122024.184,27.5,PXL
202237:3029,383:383,09/04/12 22:03:39,STABLE BEAMS,4000,123932.929,122475.478,27.6,PXL
202237:3029,384:384,09/04/12 22:04:03,STABLE BEAMS,4000,124765.242,123309.232,27.8,PXL
202237:3029,385:385,09/04/12 22:04:26,STABLE BEAMS,4000,123582.642,122126.838,27.6,PXL
202237:3029,386:386,09/04/12 22:04:49,STABLE BEAMS,4000,121866.089,120436.600,27.2,PXL
202237:3029,387:387,09/04/12 22:05:13,STABLE BEAMS,4000,121442.956,119757.327,27.1,PXL
202237:3029,388:388,09/04/12 22:05:36,STABLE BEAMS,4000,122801.992,121379.945,27.4,PXL
202237:3029,389:389,09/04/12 22:05:59,STABLE BEAMS,4000,122945.328,121516.704,27.4,PXL
202237:3029,390:390,09/04/12 22:06:23,STABLE BEAMS,4000,124226.283,122782.774,27.7,PXL
202237:3029,391:391,09/04/12 22:06:46,STABLE BEAMS,4000,123253.491,121821.285,27.5,PXL
202237:3029,392:392,09/04/12 22:07:09,STABLE BEAMS,4000,122317.793,120649.378,27.3,PXL
202237:3029,393:393,09/04/12 22:07:33,STABLE BEAMS,4000,122165.726,120754.712,27.3,PXL
202237:3029,394:394,09/04/12 22:07:56,STABLE BEAMS,4000,123049.977,121386.341,27.5,PXL
202237:3029,395:395,09/04/12 22:08:19,STABLE BEAMS,4000,122960.307,121300.343,27.4,PXL
202237:3029,396:396,09/04/12 22:08:43,STABLE BEAMS,4000,123847.506,122410.875,27.6,PXL
202237:3029,397:397,09/04/12 22:09:06,STABLE BEAMS,4000,123252.466,121584.860,27.5,PXL
202237:3029,398:398,09/04/12 22:09:29,STABLE BEAMS,4000,121931.344,120537.668,27.2,PXL
202237:3029,399:399,09/04/12 22:09:53,STABLE BEAMS,4000,123134.581,121718.533,27.5,PXL
202237:3029,400:400,09/04/12 22:10:16,STABLE BEAMS,4000,121696.085,120307.532,27.1,PXL
202237:3029,401:401,09/04/12 22:10:39,STABLE BEAMS,4000,121700.091,120327.314,27.1,PXL
202237:3029,402:402,09/04/12 22:11:03,STABLE BEAMS,4000,122295.723,120959.030,27.3,PXL
202237:3029,403:403,09/04/12 22:11:26,STABLE BEAMS,4000,122416.943,121082.599,27.3,PXL
202237:3029,404:404,09/04/12 22:11:49,STABLE BEAMS,4000,121444.674,120118.498,27.1,PXL
202237:3029,405:405,09/04/12 22:12:13,STABLE BEAMS,4000,119212.508,117916.668,26.6,PXL
202237:3029,406:406,09/04/12 22:12:36,STABLE BEAMS,4000,120909.266,119580.473,27.0,PXL
202237:3029,407:407,09/04/12 22:12:59,STABLE BEAMS,4000,120940.670,119640.558,27.0,PXL
202237:3029,408:408,09/04/12 22:13:23,STABLE BEAMS,4000,120620.818,119309.670,26.9,PXL
202237:3029,409:409,09/04/12 22:13:46,STABLE BEAMS,4000,119894.587,118602.123,26.7,PXL
202237:3029,410:410,09/04/12 22:14:09,STABLE BEAMS,4000,121934.314,120380.871,27.2,PXL
202237:3029,411:411,09/04/12 22:14:33,STABLE BEAMS,4000,120786.224,119441.874,26.9,PXL
202237:3029,412:412,09/04/12 22:14:56,STABLE BEAMS,4000,120477.721,118872.958,26.9,PXL
202237:3029,413:413,09/04/12 22:15:19,STABLE BEAMS,4000,121629.544,120269.726,27.1,PXL
202237:3029,414:414,09/04/12 22:15:43,STABLE BEAMS,4000,121524.373,120158.439,27.1,PXL
202237:3029,415:415,09/04/12 22:16:06,STABLE BEAMS,4000,122048.410,120690.011,27.2,PXL
202237:3029,416:416,09/04/12 22:16:29,STABLE BEAMS,4000,121784.092,120422.546,27.2,PXL
202237:3029,417:417,09/04/12 22:16:53,STABLE BEAMS,4000,120755.447,119402.986,26.9,PXL
202237:3029,418:418,09/04/12 22:17:16,STABLE BEAMS,4000,120625.986,119281.006,26.9,PXL
202237:3029,419:419,09/04/12 22:17:39,STABLE BEAMS,4000,121669.132,120328.338,27.1,PXL
202237:3029,422:422,09/04/12 22:18:49,STABLE BEAMS,4000,119870.320,118554.144,26.7,PXL
202237:3029,423:423,09/04/12 22:19:13,STABLE BEAMS,4000,121283.536,119955.482,27.1,PXL
202237:3029,424:424,09/04/12 22:19:36,STABLE BEAMS,4000,118589.445,117287.333,26.5,PXL
202237:3029,425:425,09/04/12 22:19:59,STABLE BEAMS,4000,119553.348,118239.457,26.7,PXL
202237:3029,426:426,09/04/12 22:20:23,STABLE BEAMS,4000,116991.473,111977.219,26.1,PXL
202237:3029,427:427,09/04/12 22:20:46,STABLE BEAMS,4000,119764.807,118450.987,26.7,PXL
202237:3029,428:428,09/04/12 22:21:09,STABLE BEAMS,4000,119942.688,118400.225,26.8,PXL
202237:3029,429:429,09/04/12 22:21:33,STABLE BEAMS,4000,117734.163,116428.491,26.3,PXL
202237:3029,430:430,09/04/12 22:21:56,STABLE BEAMS,4000,118459.392,116928.897,26.4,PXL
202237:3029,431:431,09/04/12 22:22:19,STABLE BEAMS,4000,118597.732,117297.900,26.5,PXL
202237:3029,432:432,09/04/12 22:22:43,STABLE BEAMS,4000,117875.496,116600.083,26.3,PXL
202237:3029,433:433,09/04/12 22:23:06,STABLE BEAMS,4000,118866.079,117569.250,26.5,PXL
202237:3029,434:434,09/04/12 22:23:29,STABLE BEAMS,4000,118526.570,117004.689,26.4,PXL
202237:3029,435:435,09/04/12 22:23:53,STABLE BEAMS,4000,118957.876,117667.183,26.5,PXL
202237:3029,436:436,09/04/12 22:24:16,STABLE BEAMS,4000,118659.503,117134.728,26.5,PXL
202237:3029,437:437,09/04/12 22:24:39,STABLE BEAMS,4000,117344.459,115843.623,26.2,PXL
202237:3029,438:438,09/04/12 22:25:03,STABLE BEAMS,4000,119597.363,118306.908,26.7,PXL
202237:3029,439:439,09/04/12 22:25:26,STABLE BEAMS,4000,118788.645,117511.668,26.5,PXL
202237:3029,440:440,09/04/12 22:25:49,STABLE BEAMS,4000,118456.410,117172.343,26.4,PXL
202237:3029,441:441,09/04/12 22:26:13,STABLE BEAMS,4000,118004.342,116742.876,26.3,PXL
202237:3029,442:442,09/04/12 22:26:36,STABLE BEAMS,4000,117200.712,114793.410,26.1,PXL
202237:3029,443:443,09/04/12 22:26:59,STABLE BEAMS,4000,116733.325,115291.668,26.0,PXL
202237:3029,444:444,09/04/12 22:27:23,STABLE BEAMS,4000,118215.084,117002.197,26.4,PXL
202237:3029,445:445,09/04/12 22:27:46,STABLE BEAMS,4000,117238.433,115782.332,26.2,PXL
202237:3029,446:446,09/04/12 22:28:09,STABLE BEAMS,4000,118689.062,117242.243,26.5,PXL
202237:3029,447:447,09/04/12 22:28:33,STABLE BEAMS,4000,118393.979,117173.337,26.4,PXL
202237:3029,448:448,09/04/12 22:28:56,STABLE BEAMS,4000,117754.799,116546.635,26.3,PXL
202237:3029,449:449,09/04/12 22:29:19,STABLE BEAMS,4000,117771.963,116564.801,26.3,PXL
202237:3029,450:450,09/04/12 22:29:43,STABLE BEAMS,4000,117412.194,116211.067,26.2,PXL
202237:3029,451:451,09/04/12 22:30:06,STABLE BEAMS,4000,117481.500,116041.177,26.2,PXL
202237:3029,452:452,09/04/12 22:30:29,STABLE BEAMS,4000,116832.190,100340.159,26.1,PXL
202237:3029,453:453,09/04/12 22:30:53,STABLE BEAMS,4000,116909.316,115706.320,26.1,PXL
202237:3029,454:454,09/04/12 22:31:16,STABLE BEAMS,4000,117575.722,116371.747,26.2,PXL
202237:3029,455:455,09/04/12 22:31:39,STABLE BEAMS,4000,117569.485,116370.276,26.2,PXL
202237:3029,456:456,09/04/12 22:32:03,STABLE BEAMS,4000,116954.492,115759.218,26.1,PXL
202237:3029,457:457,09/04/12 22:32:26,STABLE BEAMS,4000,116262.533,115070.842,25.9,PXL
202237:3029,458:458,09/04/12 22:32:49,STABLE BEAMS,4000,115295.011,114113.237,25.7,PXL
202237:3029,459:459,09/04/12 22:33:12,STABLE BEAMS,4000,118933.666,117706.271,26.5,PXL
202237:3029,460:460,09/04/12 22:33:36,STABLE BEAMS,4000,117582.244,116391.136,26.2,PXL
202237:3029,461:461,09/04/12 22:33:59,STABLE BEAMS,4000,117846.175,116634.717,26.3,PXL
202237:3029,462:462,09/04/12 22:34:22,STABLE BEAMS,4000,115629.637,114453.683,25.8,PXL
202237:3029,463:463,09/04/12 22:34:46,STABLE BEAMS,4000,116625.467,115437.053,26.0,PXL
202237:3029,464:464,09/04/12 22:35:09,STABLE BEAMS,4000,117017.163,115601.255,26.1,PXL
202237:3029,465:465,09/04/12 22:35:32,STABLE BEAMS,4000,115761.306,114353.649,25.8,PXL
202237:3029,466:466,09/04/12 22:35:56,STABLE BEAMS,4000,116269.226,115089.093,25.9,PXL
202237:3029,467:467,09/04/12 22:36:19,STABLE BEAMS,4000,117667.213,116478.774,26.2,PXL
202237:3029,468:468,09/04/12 22:36:42,STABLE BEAMS,4000,116738.412,115559.354,26.0,PXL
202237:3029,469:469,09/04/12 22:37:06,STABLE BEAMS,4000,116141.950,114965.432,25.9,PXL
202237:3029,470:470,09/04/12 22:37:29,STABLE BEAMS,4000,116375.923,114973.593,26.0,PXL
202237:3029,471:471,09/04/12 22:37:52,STABLE BEAMS,4000,116650.690,115465.519,26.0,PXL
202237:3029,472:472,09/04/12 22:38:16,STABLE BEAMS,4000,116668.685,115492.665,26.0,PXL
202237:3029,473:473,09/04/12 22:38:39,STABLE BEAMS,4000,115014.963,113848.711,25.7,PXL
202237:3029,474:474,09/04/12 22:39:02,STABLE BEAMS,4000,116370.892,114966.295,26.0,PXL
202237:3029,475:475,09/04/12 22:39:26,STABLE BEAMS,4000,115441.523,114287.107,25.8,PXL
202237:3029,476:476,09/04/12 22:39:49,STABLE BEAMS,4000,115191.808,114030.675,25.7,PXL
202237:3029,477:477,09/04/12 22:40:12,STABLE BEAMS,4000,115244.007,114089.262,25.7,PXL
202237:3029,478:478,09/04/12 22:40:36,STABLE BEAMS,4000,115452.256,114297.734,25.8,PXL
202237:3029,479:479,09/04/12 22:40:59,STABLE BEAMS,4000,116071.232,114904.717,25.9,PXL
202237:3029,480:480,09/04/12 22:41:22,STABLE BEAMS,4000,114495.444,113345.910,25.5,PXL
202237:3029,481:481,09/04/12 22:41:46,STABLE BEAMS,4000,115426.111,114269.542,25.7,PXL
202237:3029,482:482,09/04/12 22:42:09,STABLE BEAMS,4000,114959.372,113810.928,25.6,PXL
202237:3029,483:483,09/04/12 22:42:32,STABLE BEAMS,4000,115351.842,114198.324,25.7,PXL
202237:3029,484:484,09/04/12 22:42:56,STABLE BEAMS,4000,114946.134,113787.477,25.6,PXL
202237:3029,485:485,09/04/12 22:43:19,STABLE BEAMS,4000,115401.457,114220.900,25.7,PXL
202237:3029,486:486,09/04/12 22:43:42,STABLE BEAMS,4000,115173.790,114000.169,25.7,PXL
202237:3029,487:487,09/04/12 22:44:06,STABLE BEAMS,4000,114303.278,113121.382,25.5,PXL
202237:3029,488:488,09/04/12 22:44:29,STABLE BEAMS,4000,116371.541,114710.919,26.0,PXL
202237:3029,489:489,09/04/12 22:44:52,STABLE BEAMS,4000,114265.831,113090.035,25.5,PXL
202237:3029,490:490,09/04/12 22:45:16,STABLE BEAMS,4000,114812.382,113625.222,25.6,PXL
202237:3029,491:491,09/04/12 22:45:39,STABLE BEAMS,4000,115353.914,114165.768,25.7,PXL
202237:3029,492:492,09/04/12 22:46:02,STABLE BEAMS,4000,115275.991,114105.940,25.7,PXL
202237:3029,493:493,09/04/12 22:46:26,STABLE BEAMS,4000,113102.250,111948.607,25.2,PXL
202237:3029,494:494,09/04/12 22:46:49,STABLE BEAMS,4000,115537.702,114370.772,25.8,PXL
202237:3029,495:495,09/04/12 22:47:12,STABLE BEAMS,4000,113950.737,112795.276,25.4,PXL
202237:3029,496:496,09/04/12 22:47:36,STABLE BEAMS,4000,114143.256,112755.274,25.5,PXL
202237:3029,497:497,09/04/12 22:47:59,STABLE BEAMS,4000,114457.189,113298.882,25.5,PXL
202237:3029,498:498,09/04/12 22:48:22,STABLE BEAMS,4000,116464.636,107220.838,26.0,PXL
202237:3029,499:499,09/04/12 22:48:46,STABLE BEAMS,4000,113072.588,111930.554,25.2,PXL
202237:3029,500:500,09/04/12 22:49:09,STABLE BEAMS,4000,114479.771,113318.946,25.5,PXL
202237:3029,501:501,09/04/12 22:49:32,STABLE BEAMS,4000,113837.973,112677.964,25.4,PXL
202237:3029,502:502,09/04/12 22:49:56,STABLE BEAMS,4000,116540.737,115356.684,26.0,PXL
202237:3029,503:503,09/04/12 22:50:19,STABLE BEAMS,4000,114521.191,113353.075,25.5,PXL
202237:3029,504:504,09/04/12 22:50:42,STABLE BEAMS,4000,113573.451,112420.680,25.3,PXL
202237:3029,505:505,09/04/12 22:51:06,STABLE BEAMS,4000,114393.038,113013.458,25.5,PXL
202237:3029,506:506,09/04/12 22:51:29,STABLE BEAMS,4000,114483.664,113326.234,25.5,PXL
202237:3029,507:507,09/04/12 22:51:52,STABLE BEAMS,4000,114882.201,113503.614,25.6,PXL
202237:3029,508:508,09/04/12 22:52:16,STABLE BEAMS,4000,113374.876,112239.994,25.3,PXL
202237:3029,509:509,09/04/12 22:52:39,STABLE BEAMS,4000,112551.794,111424.025,25.1,PXL
202237:3029,510:510,09/04/12 22:53:02,STABLE BEAMS,4000,113154.562,112010.570,25.2,PXL
202237:3029,511:511,09/04/12 22:53:26,STABLE BEAMS,4000,112237.930,111103.204,25.0,PXL
202237:3029,512:512,09/04/12 22:53:49,STABLE BEAMS,4000,114675.295,113523.955,25.6,PXL
202237:3029,513:513,09/04/12 22:54:12,STABLE BEAMS,4000,113701.546,112557.708,25.4,PXL
202237:3029,514:514,09/04/12 22:54:36,STABLE BEAMS,4000,114553.698,113410.453,25.6,PXL
202237:3029,515:515,09/04/12 22:54:59,STABLE BEAMS,4000,114062.248,112926.188,25.4,PXL
202237:3029,516:516,09/04/12 22:55:22,STABLE BEAMS,4000,112439.304,111106.898,25.1,PXL
202237:3029,517:517,09/04/12 22:55:46,STABLE BEAMS,4000,113762.270,112654.226,25.4,PXL
202237:3029,518:518,09/04/12 22:56:09,STABLE BEAMS,4000,114055.112,112718.386,25.4,PXL
202237:3029,519:519,09/04/12 22:56:32,STABLE BEAMS,4000,113643.599,111427.549,25.4,PXL
202237:3029,520:520,09/04/12 22:56:56,STABLE BEAMS,4000,113268.384,112167.416,25.3,PXL
202237:3029,521:521,09/04/12 22:57:19,STABLE BEAMS,4000,112639.972,111540.606,25.1,PXL
202237:3029,522:522,09/04/12 22:57:42,STABLE BEAMS,4000,113070.254,111973.473,25.2,PXL
202237:3029,523:523,09/04/12 22:58:06,STABLE BEAMS,4000,112139.064,111046.829,25.0,PXL
202237:3029,524:524,09/04/12 22:58:29,STABLE BEAMS,4000,111624.713,110541.953,24.9,PXL
202237:3029,525:525,09/04/12 22:58:52,STABLE BEAMS,4000,112044.386,110964.279,25.0,PXL
202237:3029,526:526,09/04/12 22:59:16,STABLE BEAMS,4000,112824.398,111731.130,25.2,PXL
202237:3029,527:527,09/04/12 22:59:39,STABLE BEAMS,4000,113109.955,111775.258,25.2,PXL
202237:3029,528:528,09/04/12 23:00:02,STABLE BEAMS,4000,113205.031,111856.759,25.3,PXL
202237:3029,529:529,09/04/12 23:00:26,STABLE BEAMS,4000,113044.405,111918.483,25.2,PXL
202237:3029,530:530,09/04/12 23:00:49,STABLE BEAMS,4000,112435.013,111102.658,25.1,PXL
202237:3029,531:531,09/04/12 23:01:12,STABLE BEAMS,4000,111307.672,110205.726,24.8,PXL
202237:3029,532:532,09/04/12 23:01:36,STABLE BEAMS,4000,111461.799,110359.442,24.9,PXL
202237:3029,533:533,09/04/12 23:01:59,STABLE BEAMS,4000,112553.832,111436.172,25.1,PXL
202237:3029,534:534,09/04/12 23:02:22,STABLE BEAMS,4000,112522.257,111194.495,25.1,PXL
202237:3029,535:535,09/04/12 23:02:46,STABLE BEAMS,4000,111802.230,110704.332,24.9,PXL
202237:3029,536:536,09/04/12 23:03:09,STABLE BEAMS,4000,113936.782,112824.759,25.4,PXL
202237:3029,537:537,09/04/12 23:03:32,STABLE BEAMS,4000,113012.911,111909.905,25.2,PXL
202237:3029,538:538,09/04/12 23:03:56,STABLE BEAMS,4000,112682.064,111582.287,25.1,PXL
202237:3029,540:540,09/04/12 23:04:42,STABLE BEAMS,4000,113638.773,112529.659,25.4,PXL
202237:3029,541:541,09/04/12 23:05:06,STABLE BEAMS,4000,112447.442,111358.951,25.1,PXL
202237:3029,542:542,09/04/12 23:05:29,STABLE BEAMS,4000,110941.427,109848.654,24.7,PXL
202237:3029,543:543,09/04/12 23:05:52,STABLE BEAMS,4000,110689.334,109607.899,24.7,PXL
202237:3029,544:544,09/04/12 23:06:16,STABLE BEAMS,4000,112673.368,111566.915,25.1,PXL
202237:3029,545:545,09/04/12 23:06:39,STABLE BEAMS,4000,111096.578,110016.719,24.8,PXL
202237:3029,546:546,09/04/12 23:07:02,STABLE BEAMS,4000,111859.107,110767.362,25.0,PXL
202237:3029,547:547,09/04/12 23:07:26,STABLE BEAMS,4000,112163.046,111072.821,25.0,PXL
202237:3029,548:548,09/04/12 23:07:49,STABLE BEAMS,4000,110981.094,109692.603,24.8,PXL
202237:3029,549:549,09/04/12 23:08:12,STABLE BEAMS,4000,110528.571,109233.176,24.7,PXL
202237:3029,550:550,09/04/12 23:08:36,STABLE BEAMS,4000,110913.893,109629.510,24.7,PXL
202237:3029,551:551,09/04/12 23:08:59,STABLE BEAMS,4000,111384.901,110311.150,24.8,PXL
202237:3029,552:552,09/04/12 23:09:22,STABLE BEAMS,4000,111365.892,110287.871,24.8,PXL
202237:3029,553:553,09/04/12 23:09:46,STABLE BEAMS,4000,111988.318,110904.271,25.0,PXL
202237:3029,554:554,09/04/12 23:10:09,STABLE BEAMS,4000,112934.863,111843.912,25.2,PXL
202237:3029,555:555,09/04/12 23:10:32,STABLE BEAMS,4000,110833.273,109758.190,24.7,PXL
202237:3029,556:556,09/04/12 23:10:56,STABLE BEAMS,4000,110449.897,109385.160,24.6,PXL
202237:3029,557:557,09/04/12 23:11:19,STABLE BEAMS,4000,111483.107,110183.213,24.9,PXL
202237:3029,558:558,09/04/12 23:11:42,STABLE BEAMS,4000,110732.666,109667.417,24.7,PXL
202237:3029,559:559,09/04/12 23:12:06,STABLE BEAMS,4000,112276.629,110979.834,25.0,PXL
202237:3029,560:560,09/04/12 23:12:29,STABLE BEAMS,4000,110546.521,109501.856,24.7,PXL
202237:3029,561:561,09/04/12 23:12:52,STABLE BEAMS,4000,109814.883,108781.525,24.5,PXL
202237:3029,562:562,09/04/12 23:13:16,STABLE BEAMS,4000,111878.434,110806.638,25.0,PXL
202237:3029,563:563,09/04/12 23:13:39,STABLE BEAMS,4000,110429.125,109376.735,24.6,PXL
202237:3029,564:564,09/04/12 23:14:02,STABLE BEAMS,4000,111613.046,110561.651,24.9,PXL
202237:3029,565:565,09/04/12 23:14:26,STABLE BEAMS,4000,110731.994,109687.791,24.7,PXL
202237:3029,566:566,09/04/12 23:14:49,STABLE BEAMS,4000,110401.307,109373.470,24.6,PXL
202237:3029,567:567,09/04/12 23:15:12,STABLE BEAMS,4000,108348.968,107121.374,24.2,PXL
202237:3029,568:568,09/04/12 23:15:36,STABLE BEAMS,4000,107587.179,106582.314,24.0,PXL
202237:3029,569:569,09/04/12 23:15:59,STABLE BEAMS,4000,109162.967,107918.509,24.4,PXL
202237:3029,570:570,09/04/12 23:16:22,STABLE BEAMS,4000,108453.707,107437.496,24.2,PXL
202237:3029,571:571,09/04/12 23:16:46,STABLE BEAMS,4000,109197.876,108185.612,24.4,PXL
202237:3029,572:572,09/04/12 23:17:09,STABLE BEAMS,4000,107501.641,106507.251,24.0,PXL
202237:3029,573:573,09/04/12 23:17:32,STABLE BEAMS,4000,108114.995,107105.201,24.1,PXL
202237:3029,574:574,09/04/12 23:17:56,STABLE BEAMS,4000,107915.817,106924.071,24.1,PXL
202237:3029,575:575,09/04/12 23:18:19,STABLE BEAMS,4000,107707.079,106488.912,24.0,PXL
202237:3029,576:576,09/04/12 23:18:42,STABLE BEAMS,4000,109429.140,108420.203,24.4,PXL
202237:3029,577:577,09/04/12 23:19:06,STABLE BEAMS,4000,108436.656,107430.364,24.2,PXL
202237:3029,578:578,09/04/12 23:19:29,STABLE BEAMS,4000,105299.604,104375.073,23.5,PXL
202237:3029,579:579,09/04/12 23:19:52,STABLE BEAMS,4000,106186.836,105227.969,23.7,PXL
202237:3029,580:580,09/04/12 23:20:16,STABLE BEAMS,4000,105327.832,104177.652,23.5,PXL
202237:3029,581:581,09/04/12 23:20:39,STABLE BEAMS,4000,106807.303,105627.083,23.8,PXL
202237:3029,582:582,09/04/12 23:21:02,STABLE BEAMS,4000,108910.065,107887.400,24.3,PXL
202237:3029,583:583,09/04/12 23:21:26,STABLE BEAMS,4000,109367.141,108347.839,24.4,PXL
202237:3029,584:584,09/04/12 23:21:49,STABLE BEAMS,4000,109176.671,108134.034,24.4,PXL
202237:3029,585:585,09/04/12 23:22:12,STABLE BEAMS,4000,109536.907,108510.546,24.4,PXL
202237:3029,586:586,09/04/12 23:22:36,STABLE BEAMS,4000,109141.386,108115.457,24.3,PXL
202237:3029,587:587,09/04/12 23:22:59,STABLE BEAMS,4000,108729.851,107488.156,24.3,PXL
202237:3029,588:588,09/04/12 23:23:22,STABLE BEAMS,4000,108836.195,107809.870,24.3,PXL
202237:3029,589:589,09/04/12 23:23:46,STABLE BEAMS,4000,108145.545,107139.791,24.1,PXL
202237:3029,590:590,09/04/12 23:24:09,STABLE BEAMS,4000,108615.334,107379.292,24.2,PXL
202237:3029,591:591,09/04/12 23:24:32,STABLE BEAMS,4000,109461.340,108429.120,24.4,PXL
202237:3029,592:592,09/04/12 23:24:55,STABLE BEAMS,4000,110482.439,109446.114,24.6,PXL
202237:3029,593:593,09/04/12 23:25:19,STABLE BEAMS,4000,109335.271,108314.079,24.4,PXL
202237:3029,594:594,09/04/12 23:25:42,STABLE BEAMS,4000,108737.784,107514.484,24.3,PXL
202237:3029,595:595,09/04/12 23:26:05,STABLE BEAMS,4000,106847.847,105636.192,23.8,PXL
202237:3029,596:596,09/04/12 23:26:29,STABLE BEAMS,4000,108154.366,107145.286,24.1,PXL
202237:3029,597:597,09/04/12 23:26:52,STABLE BEAMS,4000,108828.512,106755.329,24.3,PXL
202237:3029,598:598,09/04/12 23:27:15,STABLE BEAMS,4000,108255.099,107247.244,24.1,PXL
202237:3029,599:599,09/04/12 23:27:39,STABLE BEAMS,4000,108265.536,107265.163,24.2,PXL
202237:3029,600:600,09/04/12 23:28:02,STABLE BEAMS,4000,109935.694,108915.491,24.5,PXL
202237:3029,601:601,09/04/12 23:28:25,STABLE BEAMS,4000,109173.006,108168.614,24.4,PXL
202237:3029,602:602,09/04/12 23:28:49,STABLE BEAMS,4000,109224.146,108217.100,24.4,PXL
202237:3029,603:603,09/04/12 23:29:12,STABLE BEAMS,4000,108234.258,107235.256,24.1,PXL
202237:3029,604:604,09/04/12 23:29:35,STABLE BEAMS,4000,108683.150,107687.612,24.2,PXL
202237:3029,605:605,09/04/12 23:29:59,STABLE BEAMS,4000,109166.769,108171.168,24.4,PXL
202237:3029,606:606,09/04/12 23:30:22,STABLE BEAMS,4000,108615.243,107614.897,24.2,PXL
202237:3029,607:607,09/04/12 23:30:45,STABLE BEAMS,4000,107897.959,106910.692,24.1,PXL
202237:3029,608:608,09/04/12 23:31:09,STABLE BEAMS,4000,108256.225,107265.681,24.1,PXL
202237:3029,609:609,09/04/12 23:31:32,STABLE BEAMS,4000,107673.206,106692.303,24.0,PXL
202237:3029,610:610,09/04/12 23:31:55,STABLE BEAMS,4000,107462.862,106480.652,24.0,PXL
202237:3029,611:611,09/04/12 23:32:19,STABLE BEAMS,4000,108279.149,107289.478,24.2,PXL
202237:3029,612:612,09/04/12 23:32:42,STABLE BEAMS,4000,108179.327,107190.568,24.1,PXL
202237:3029,613:613,09/04/12 23:33:05,STABLE BEAMS,4000,107564.699,106582.633,24.0,PXL
202237:3029,614:614,09/04/12 23:33:29,STABLE BEAMS,4000,108221.555,107233.492,24.1,PXL
202237:3029,615:615,09/04/12 23:33:52,STABLE BEAMS,4000,107273.895,106305.211,23.9,PXL
202237:3029,616:616,09/04/12 23:34:15,STABLE BEAMS,4000,107798.171,106825.831,24.0,PXL
202237:3029,617:617,09/04/12 23:34:39,STABLE BEAMS,4000,108085.708,107105.371,24.1,PXL
202237:3029,618:618,09/04/12 23:35:02,STABLE BEAMS,4000,108051.380,107077.837,24.1,PXL
202237:3029,619:619,09/04/12 23:35:25,STABLE BEAMS,4000,108630.131,107651.374,24.2,PXL
202237:3029,620:620,09/04/12 23:35:49,STABLE BEAMS,4000,107277.025,106305.095,23.9,PXL
202237:3029,621:621,09/04/12 23:36:12,STABLE BEAMS,4000,106959.996,105987.730,23.9,PXL
202237:3029,622:622,09/04/12 23:36:35,STABLE BEAMS,4000,106809.944,105845.450,23.8,PXL
202237:3029,623:623,09/04/12 23:36:59,STABLE BEAMS,4000,107601.976,106629.254,24.0,PXL
202237:3029,624:624,09/04/12 23:37:22,STABLE BEAMS,4000,108236.830,107046.225,24.1,PXL
202237:3029,625:625,09/04/12 23:37:45,STABLE BEAMS,4000,108366.553,107388.003,24.2,PXL
202237:3029,626:626,09/04/12 23:38:09,STABLE BEAMS,4000,106796.251,105832.949,23.8,PXL
202237:3029,627:627,09/04/12 23:38:32,STABLE BEAMS,4000,107842.675,106866.699,24.1,PXL
202237:3029,628:628,09/04/12 23:38:55,STABLE BEAMS,4000,106453.123,105496.109,23.7,PXL
202237:3029,629:629,09/04/12 23:39:19,STABLE BEAMS,4000,106826.255,105864.819,23.8,PXL
202237:3029,630:630,09/04/12 23:39:42,STABLE BEAMS,4000,105926.912,104756.419,23.6,PXL
202237:3029,631:631,09/04/12 23:40:05,STABLE BEAMS,4000,106632.848,105671.020,23.8,PXL
202237:3029,632:632,09/04/12 23:40:29,STABLE BEAMS,4000,108041.682,107067.146,24.1,PXL
202237:3029,633:633,09/04/12 23:40:52,STABLE BEAMS,4000,106007.122,104834.683,23.6,PXL
202237:3029,634:634,09/04/12 23:41:15,STABLE BEAMS,4000,107400.180,106432.505,24.0,PXL
202237:3029,635:635,09/04/12 23:41:39,STABLE BEAMS,4000,105255.907,104309.657,23.5,PXL
202237:3029,636:636,09/04/12 23:42:02,STABLE BEAMS,4000,105895.838,104944.894,23.6,PXL
202237:3029,637:637,09/04/12 23:42:25,STABLE BEAMS,4000,105934.720,104985.545,23.6,PXL
202237:3029,638:638,09/04/12 23:42:49,STABLE BEAMS,4000,106547.948,92830.966,23.8,PXL
202237:3029,639:639,09/04/12 23:43:12,STABLE BEAMS,4000,107122.773,106166.167,23.9,PXL
202237:3029,640:640,09/04/12 23:43:35,STABLE BEAMS,4000,106337.776,105390.306,23.7,PXL
202237:3029,641:641,09/04/12 23:43:59,STABLE BEAMS,4000,105753.913,104593.793,23.6,PXL
202237:3029,642:642,09/04/12 23:44:22,STABLE BEAMS,4000,106376.942,105429.123,23.7,PXL
202237:3029,643:643,09/04/12 23:44:45,STABLE BEAMS,4000,107189.666,106220.672,23.9,PXL
202237:3029,644:644,09/04/12 23:45:09,STABLE BEAMS,4000,106801.351,105842.274,23.8,PXL
202237:3029,645:645,09/04/12 23:45:32,STABLE BEAMS,4000,106187.155,105227.223,23.7,PXL
202237:3029,646:646,09/04/12 23:45:55,STABLE BEAMS,4000,107201.026,106235.144,23.9,PXL
202237:3029,647:647,09/04/12 23:46:19,STABLE BEAMS,4000,105640.945,104692.289,23.6,PXL
202237:3029,648:648,09/04/12 23:46:42,STABLE BEAMS,4000,106857.146,105887.952,23.8,PXL
202237:3029,649:649,09/04/12 23:47:05,STABLE BEAMS,4000,107125.573,106161.443,23.9,PXL
202237:3029,650:650,09/04/12 23:47:29,STABLE BEAMS,4000,106276.095,105321.736,23.7,PXL
202237:3029,651:651,09/04/12 23:47:52,STABLE BEAMS,4000,105613.024,104670.956,23.6,PXL
202237:3029,652:652,09/04/12 23:48:15,STABLE BEAMS,4000,105588.997,104642.919,23.6,PXL
202237:3029,653:653,09/04/12 23:48:39,STABLE BEAMS,4000,106314.977,105142.323,23.7,PXL
202237:3029,654:654,09/04/12 23:49:02,STABLE BEAMS,4000,104676.826,103733.687,23.4,PXL
202237:3029,655:655,09/04/12 23:49:25,STABLE BEAMS,4000,104674.879,103532.876,23.4,PXL
202237:3029,656:656,09/04/12 23:49:49,STABLE BEAMS,4000,105988.968,105042.486,23.6,PXL
202237:3029,657:657,09/04/12 23:50:12,STABLE BEAMS,4000,105848.887,104893.071,23.6,PXL
202237:3029,658:658,09/04/12 23:50:35,STABLE BEAMS,4000,106080.663,105135.484,23.7,PXL
202237:3029,659:659,09/04/12 23:50:59,STABLE BEAMS,4000,105843.116,104693.660,23.6,PXL
202237:3029,660:660,09/04/12 23:51:22,STABLE BEAMS,4000,105933.161,104780.608,23.6,PXL
202237:3029,661:661,09/04/12 23:51:45,STABLE BEAMS,4000,106443.824,105496.474,23.7,PXL
202237:3029,662:662,09/04/12 23:52:09,STABLE BEAMS,4000,105769.450,104829.160,23.6,PXL
202237:3029,663:663,09/04/12 23:52:32,STABLE BEAMS,4000,104971.489,104041.441,23.4,PXL
202237:3029,664:664,09/04/12 23:52:55,STABLE BEAMS,4000,104296.739,103370.584,23.3,PXL
202237:3029,665:665,09/04/12 23:53:19,STABLE BEAMS,4000,103663.820,102747.432,23.1,PXL
202237:3029,666:666,09/04/12 23:53:42,STABLE BEAMS,4000,104431.061,103509.979,23.3,PXL
202237:3029,667:667,09/04/12 23:54:05,STABLE BEAMS,4000,103976.489,103054.218,23.2,PXL
202237:3029,668:668,09/04/12 23:54:29,STABLE BEAMS,4000,103803.377,102882.641,23.2,PXL
202237:3029,669:669,09/04/12 23:54:52,STABLE BEAMS,4000,105038.917,104106.171,23.4,PXL
202237:3029,670:670,09/04/12 23:55:15,STABLE BEAMS,4000,104490.214,103556.072,23.3,PXL
202237:3029,671:671,09/04/12 23:55:39,STABLE BEAMS,4000,105391.401,104454.472,23.5,PXL
202237:3029,672:672,09/04/12 23:56:02,STABLE BEAMS,4000,104238.144,103322.933,23.3,PXL
202237:3029,673:673,09/04/12 23:56:25,STABLE BEAMS,4000,104721.945,101518.501,23.4,PXL
202237:3029,674:674,09/04/12 23:56:49,STABLE BEAMS,4000,103970.320,101844.127,23.2,PXL
202237:3029,675:675,09/04/12 23:57:12,STABLE BEAMS,4000,103352.641,102447.272,23.1,PXL
202237:3029,676:676,09/04/12 23:57:35,STABLE BEAMS,4000,104578.244,103660.047,23.3,PXL
202237:3029,677:677,09/04/12 23:57:59,STABLE BEAMS,4000,104459.926,103556.348,23.3,PXL
202237:3029,678:678,09/04/12 23:58:22,STABLE BEAMS,4000,103050.648,102152.047,23.0,PXL
202237:3029,679:679,09/04/12 23:58:45,STABLE BEAMS,4000,104383.586,103463.966,23.3,PXL
202237:3029,680:680,09/04/12 23:59:09,STABLE BEAMS,4000,104916.638,104003.863,23.4,PXL
202237:3029,681:681,09/04/12 23:59:32,STABLE BEAMS,4000,104202.517,103303.250,23.2,PXL
202237:3029,682:682,09/04/12 23:59:55,STABLE BEAMS,4000,105222.318,104307.937,23.5,PXL
202237:3029,683:683,09/05/12 00:00:19,STABLE BEAMS,4000,103550.191,102654.482,23.1,PXL
202237:3029,684:684,09/05/12 00:00:42,STABLE BEAMS,4000,104381.173,103478.275,23.3,PXL
202237:3029,685:685,09/05/12 00:01:05,STABLE BEAMS,4000,103988.759,103075.738,23.2,PXL
202237:3029,686:686,09/05/12 00:01:29,STABLE BEAMS,4000,104347.948,103434.903,23.3,PXL
202237:3029,687:687,09/05/12 00:01:52,STABLE BEAMS,4000,104158.525,103246.096,23.2,PXL
202237:3029,688:688,09/05/12 00:02:15,STABLE BEAMS,4000,103473.942,102566.475,23.1,PXL
202237:3029,689:689,09/05/12 00:02:39,STABLE BEAMS,4000,103559.342,102656.305,23.1,PXL
202237:3029,690:690,09/05/12 00:03:02,STABLE BEAMS,4000,103478.039,102576.746,23.1,PXL
202237:3029,691:691,09/05/12 00:03:25,STABLE BEAMS,4000,103415.483,102516.802,23.1,PXL
202237:3029,692:692,09/05/12 00:03:49,STABLE BEAMS,4000,103234.892,102334.684,23.0,PXL
202237:3029,693:693,09/05/12 00:04:12,STABLE BEAMS,4000,103884.715,102975.723,23.2,PXL
202237:3029,694:694,09/05/12 00:04:35,STABLE BEAMS,4000,103377.455,102474.969,23.1,PXL
202237:3029,695:695,09/05/12 00:04:59,STABLE BEAMS,4000,101516.132,100639.033,22.6,PXL
202237:3029,696:696,09/05/12 00:05:22,STABLE BEAMS,4000,103405.352,102502.624,23.1,PXL
202237:3029,697:697,09/05/12 00:05:45,STABLE BEAMS,4000,102971.087,102081.417,23.0,PXL
202237:3029,698:698,09/05/12 00:06:09,STABLE BEAMS,4000,103292.088,102392.414,23.0,PXL
202237:3029,699:699,09/05/12 00:06:32,STABLE BEAMS,4000,103258.658,102356.178,23.0,PXL
202237:3029,700:700,09/05/12 00:06:55,STABLE BEAMS,4000,105135.620,104217.786,23.5,PXL
202237:3029,701:701,09/05/12 00:07:19,STABLE BEAMS,4000,103510.649,102612.177,23.1,PXL
202237:3029,702:702,09/05/12 00:07:42,STABLE BEAMS,4000,103255.449,102361.257,23.0,PXL
202237:3029,703:703,09/05/12 00:08:05,STABLE BEAMS,4000,103938.302,103031.960,23.2,PXL
202237:3029,704:704,09/05/12 00:08:29,STABLE BEAMS,4000,102786.604,101896.472,22.9,PXL
202237:3029,705:705,09/05/12 00:08:52,STABLE BEAMS,4000,104186.161,103285.993,23.2,PXL
202237:3029,706:706,09/05/12 00:09:15,STABLE BEAMS,4000,103629.559,102731.091,23.1,PXL
202237:3029,707:707,09/05/12 00:09:39,STABLE BEAMS,4000,102717.593,101827.032,22.9,PXL
202237:3029,708:708,09/05/12 00:10:02,STABLE BEAMS,4000,102392.483,101510.884,22.8,PXL
202237:3029,709:709,09/05/12 00:10:25,STABLE BEAMS,4000,103685.947,102794.248,23.1,PXL
202237:3029,710:710,09/05/12 00:10:49,STABLE BEAMS,4000,103822.579,102926.590,23.2,PXL
202237:3029,711:711,09/05/12 00:11:12,STABLE BEAMS,4000,101475.395,100401.786,22.6,PXL
202237:3029,712:712,09/05/12 00:11:35,STABLE BEAMS,4000,102502.822,101422.443,22.9,PXL
202237:3029,713:713,09/05/12 00:11:59,STABLE BEAMS,4000,103038.174,102141.741,23.0,PXL
202237:3029,714:714,09/05/12 00:12:22,STABLE BEAMS,4000,103318.461,102434.055,23.0,PXL
202237:3029,715:715,09/05/12 00:12:45,STABLE BEAMS,4000,102720.098,101838.759,22.9,PXL
202237:3029,716:716,09/05/12 00:13:09,STABLE BEAMS,4000,102805.089,101931.245,22.9,PXL
202237:3029,717:717,09/05/12 00:13:32,STABLE BEAMS,4000,100802.274,89047.721,22.5,PXL
202237:3029,718:718,09/05/12 00:13:55,STABLE BEAMS,4000,101943.899,101082.473,22.7,PXL
202237:3029,719:719,09/05/12 00:14:19,STABLE BEAMS,4000,103004.175,102127.609,23.0,PXL
202237:3029,720:720,09/05/12 00:14:42,STABLE BEAMS,4000,102745.081,101877.913,22.9,PXL
202237:3029,721:721,09/05/12 00:15:05,STABLE BEAMS,4000,102086.518,101230.012,22.8,PXL
202237:3029,722:722,09/05/12 00:15:29,STABLE BEAMS,4000,102741.155,101868.882,22.9,PXL
202237:3029,723:723,09/05/12 00:15:52,STABLE BEAMS,4000,102073.815,101205.167,22.8,PXL
202237:3029,724:724,09/05/12 00:16:15,STABLE BEAMS,4000,102266.095,101401.947,22.8,PXL
202237:3029,725:725,09/05/12 00:16:38,STABLE BEAMS,4000,101796.055,100941.986,22.7,PXL
202237:3029,726:726,09/05/12 00:17:02,STABLE BEAMS,4000,101687.970,100825.656,22.7,PXL
202237:3029,727:727,09/05/12 00:17:25,STABLE BEAMS,4000,101096.754,100240.465,22.6,PXL
202237:3029,728:728,09/05/12 00:17:48,STABLE BEAMS,4000,101173.550,100108.193,22.6,PXL
202237:3029,729:729,09/05/12 00:18:12,STABLE BEAMS,4000,101682.301,100826.136,22.7,PXL
202237:3029,730:730,09/05/12 00:18:35,STABLE BEAMS,4000,101769.079,100909.131,22.7,PXL
202237:3029,731:731,09/05/12 00:18:58,STABLE BEAMS,4000,102784.088,101508.538,22.9,PXL
202237:3029,732:732,09/05/12 00:19:22,STABLE BEAMS,4000,101882.753,101015.731,22.7,PXL
202237:3029,733:733,09/05/12 00:19:45,STABLE BEAMS,4000,100927.808,100069.922,22.5,PXL
202237:3029,734:734,09/05/12 00:20:08,STABLE BEAMS,4000,101256.344,100203.279,22.6,PXL
202237:3029,735:735,09/05/12 00:20:32,STABLE BEAMS,4000,102598.410,101731.454,22.9,PXL
202237:3029,736:736,09/05/12 00:20:55,STABLE BEAMS,4000,100196.034,99352.384,22.4,PXL
202237:3029,737:737,09/05/12 00:21:18,STABLE BEAMS,4000,101027.482,100178.851,22.5,PXL
202237:3029,738:738,09/05/12 00:21:42,STABLE BEAMS,4000,101878.405,101014.476,22.7,PXL
202237:3029,739:739,09/05/12 00:22:05,STABLE BEAMS,4000,101240.000,100386.546,22.6,PXL
202237:3029,740:740,09/05/12 00:22:28,STABLE BEAMS,4000,100971.766,100123.604,22.5,PXL
202237:3029,741:741,09/05/12 00:22:52,STABLE BEAMS,4000,101884.427,101028.597,22.7,PXL
202237:3029,742:742,09/05/12 00:23:15,STABLE BEAMS,4000,101153.085,100302.388,22.6,PXL
202237:3029,743:743,09/05/12 00:23:38,STABLE BEAMS,4000,101450.093,100402.113,22.6,PXL
202237:3029,744:744,09/05/12 00:24:02,STABLE BEAMS,4000,101707.228,100857.973,22.7,PXL
202237:3029,745:745,09/05/12 00:24:25,STABLE BEAMS,4000,100878.102,100030.726,22.5,PXL
202237:3029,746:746,09/05/12 00:24:48,STABLE BEAMS,4000,101387.581,100543.023,22.6,PXL
202237:3029,747:747,09/05/12 00:25:12,STABLE BEAMS,4000,100529.749,99693.342,22.4,PXL
202237:3029,748:748,09/05/12 00:25:35,STABLE BEAMS,4000,99064.847,98231.711,22.1,PXL
202237:3029,749:749,09/05/12 00:25:58,STABLE BEAMS,4000,102828.775,101970.155,22.9,PXL
202237:3029,750:750,09/05/12 00:26:22,STABLE BEAMS,4000,101598.061,100742.606,22.7,PXL
202237:3029,751:751,09/05/12 00:26:45,STABLE BEAMS,4000,100039.108,98215.395,22.3,PXL
202237:3029,752:752,09/05/12 00:27:08,STABLE BEAMS,4000,100350.092,99516.183,22.4,PXL
202237:3029,753:753,09/05/12 00:27:32,STABLE BEAMS,4000,101206.593,100354.433,22.6,PXL
202237:3029,754:754,09/05/12 00:27:55,STABLE BEAMS,4000,100652.962,99813.516,22.5,PXL
202237:3029,755:755,09/05/12 00:28:18,STABLE BEAMS,4000,99438.513,98608.202,22.2,PXL
202237:3029,756:756,09/05/12 00:28:42,STABLE BEAMS,4000,100760.717,99712.806,22.5,PXL
202237:3029,757:757,09/05/12 00:29:05,STABLE BEAMS,4000,99881.817,98848.040,22.3,PXL
202237:3029,758:758,09/05/12 00:29:28,STABLE BEAMS,4000,99429.624,98600.381,22.2,PXL
202237:3029,759:759,09/05/12 00:29:52,STABLE BEAMS,4000,100691.206,99853.455,22.5,PXL
202237:3029,760:760,09/05/12 00:30:15,STABLE BEAMS,4000,99073.418,98254.080,22.1,PXL
202237:3029,761:761,09/05/12 00:30:38,STABLE BEAMS,4000,100606.113,99777.118,22.4,PXL
202237:3029,762:762,09/05/12 00:31:02,STABLE BEAMS,4000,99386.178,98565.248,22.2,PXL
202237:3029,763:763,09/05/12 00:31:25,STABLE BEAMS,4000,100445.020,99615.344,22.4,PXL
202237:3029,764:764,09/05/12 00:31:48,STABLE BEAMS,4000,99286.424,98466.318,22.1,PXL
202237:3029,765:765,09/05/12 00:32:12,STABLE BEAMS,4000,99884.742,99059.694,22.3,PXL
202237:3029,766:766,09/05/12 00:32:35,STABLE BEAMS,4000,99253.837,98439.956,22.1,PXL
202237:3029,767:767,09/05/12 00:32:58,STABLE BEAMS,4000,100460.090,99633.304,22.4,PXL
202237:3029,768:768,09/05/12 00:33:22,STABLE BEAMS,4000,99925.342,99105.954,22.3,PXL
202237:3029,769:769,09/05/12 00:33:45,STABLE BEAMS,4000,99350.119,98538.429,22.2,PXL
202237:3029,770:770,09/05/12 00:34:08,STABLE BEAMS,4000,99855.603,99041.780,22.3,PXL
202237:3029,771:771,09/05/12 00:34:32,STABLE BEAMS,4000,98683.645,97676.085,22.0,PXL
202237:3029,772:772,09/05/12 00:34:55,STABLE BEAMS,4000,98543.792,97733.762,22.0,PXL
202237:3029,773:773,09/05/12 00:35:18,STABLE BEAMS,4000,99318.169,98506.740,22.2,PXL
202237:3029,774:774,09/05/12 00:35:42,STABLE BEAMS,4000,98793.517,97983.411,22.0,PXL
202237:3029,775:775,09/05/12 00:36:05,STABLE BEAMS,4000,98736.925,97542.208,22.0,PXL
202237:3029,776:776,09/05/12 00:36:28,STABLE BEAMS,4000,101293.587,100462.980,22.6,PXL
202237:3029,777:777,09/05/12 00:36:52,STABLE BEAMS,4000,99911.410,99099.131,22.3,PXL
202237:3029,778:778,09/05/12 00:37:15,STABLE BEAMS,4000,99436.670,98622.283,22.2,PXL
202237:3029,779:779,09/05/12 00:37:38,STABLE BEAMS,4000,98895.309,98092.279,22.1,PXL
202237:3029,780:780,09/05/12 00:38:02,STABLE BEAMS,4000,99412.664,98399.649,22.2,PXL
202237:3029,781:781,09/05/12 00:38:25,STABLE BEAMS,4000,98450.753,97650.349,22.0,PXL
202237:3029,782:782,09/05/12 00:38:48,STABLE BEAMS,4000,98125.859,97327.115,21.9,PXL
202237:3029,783:783,09/05/12 00:39:12,STABLE BEAMS,4000,98842.302,98043.656,22.0,PXL
202237:3029,784:784,09/05/12 00:39:35,STABLE BEAMS,4000,98980.732,98171.070,22.1,PXL
202237:3029,785:785,09/05/12 00:39:58,STABLE BEAMS,4000,98538.476,97734.402,22.0,PXL
202237:3029,786:786,09/05/12 00:40:22,STABLE BEAMS,4000,99687.955,98879.485,22.2,PXL
202237:3029,787:787,09/05/12 00:40:45,STABLE BEAMS,4000,99375.058,98565.151,22.2,PXL
202237:3029,788:788,09/05/12 00:41:08,STABLE BEAMS,4000,99115.099,98314.249,22.1,PXL
202237:3029,789:789,09/05/12 00:41:32,STABLE BEAMS,4000,99473.081,98670.333,22.2,PXL
202237:3029,790:790,09/05/12 00:41:55,STABLE BEAMS,4000,98318.833,97522.451,21.9,PXL
202237:3029,791:791,09/05/12 00:42:18,STABLE BEAMS,4000,99647.719,98844.558,22.2,PXL
202237:3029,792:792,09/05/12 00:42:42,STABLE BEAMS,4000,98681.824,97887.435,22.0,PXL
202237:3029,793:793,09/05/12 00:43:05,STABLE BEAMS,4000,99118.867,98319.969,22.1,PXL
202237:3029,794:794,09/05/12 00:43:28,STABLE BEAMS,4000,98606.713,97812.928,22.0,PXL
202237:3029,795:795,09/05/12 00:43:52,STABLE BEAMS,4000,98176.544,97185.943,21.9,PXL
202237:3029,796:796,09/05/12 00:44:15,STABLE BEAMS,4000,97767.763,96976.822,21.8,PXL
202237:3029,797:797,09/05/12 00:44:38,STABLE BEAMS,4000,97574.027,96790.507,21.8,PXL
202237:3029,798:798,09/05/12 00:45:02,STABLE BEAMS,4000,97539.926,96748.877,21.8,PXL
202237:3029,799:799,09/05/12 00:45:25,STABLE BEAMS,4000,99062.570,97001.078,22.1,PXL
202237:3029,800:800,09/05/12 00:45:48,STABLE BEAMS,4000,98494.188,97693.430,22.0,PXL
202237:3029,801:801,09/05/12 00:46:12,STABLE BEAMS,4000,98155.021,97170.526,21.9,PXL
202237:3029,802:802,09/05/12 00:46:35,STABLE BEAMS,4000,98215.676,95905.644,21.9,PXL
202237:3029,803:803,09/05/12 00:46:58,STABLE BEAMS,4000,97721.495,96934.837,21.8,PXL
202237:3029,804:804,09/05/12 00:47:22,STABLE BEAMS,4000,98611.448,97817.625,22.0,PXL
202237:3029,805:805,09/05/12 00:47:45,STABLE BEAMS,4000,97399.640,96614.599,21.7,PXL
202237:3029,806:806,09/05/12 00:48:08,STABLE BEAMS,4000,96957.828,96175.378,21.6,PXL
202237:3029,807:807,09/05/12 00:48:32,STABLE BEAMS,4000,99185.339,98381.938,22.1,PXL
202237:3029,808:808,09/05/12 00:48:55,STABLE BEAMS,4000,97180.600,96398.297,21.7,PXL
202237:3029,809:809,09/05/12 00:49:18,STABLE BEAMS,4000,96813.900,96039.388,21.6,PXL
202237:3029,810:810,09/05/12 00:49:42,STABLE BEAMS,4000,97756.973,96973.940,21.8,PXL
202237:3029,811:811,09/05/12 00:50:05,STABLE BEAMS,4000,97624.302,96840.379,21.8,PXL
202237:3029,812:812,09/05/12 00:50:28,STABLE BEAMS,4000,97058.082,96083.619,21.7,PXL
202237:3029,813:813,09/05/12 00:50:52,STABLE BEAMS,4000,97208.407,96423.935,21.7,PXL
202237:3029,814:814,09/05/12 00:51:15,STABLE BEAMS,4000,97231.798,96451.026,21.7,PXL
202237:3029,815:815,09/05/12 00:51:38,STABLE BEAMS,4000,97242.008,96462.127,21.7,PXL
202237:3029,816:816,09/05/12 00:52:02,STABLE BEAMS,4000,96630.088,95661.855,21.6,PXL
202237:3029,817:817,09/05/12 00:52:25,STABLE BEAMS,4000,97115.392,96340.411,21.7,PXL
202237:3029,818:818,09/05/12 00:52:48,STABLE BEAMS,4000,97045.368,96271.917,21.6,PXL
202237:3029,819:819,09/05/12 00:53:12,STABLE BEAMS,4000,97487.283,96514.360,21.7,PXL
202237:3029,820:820,09/05/12 00:53:35,STABLE BEAMS,4000,96064.756,95296.238,21.4,PXL
202237:3029,821:821,09/05/12 00:53:58,STABLE BEAMS,4000,97784.860,97001.603,21.8,PXL
202237:3029,822:822,09/05/12 00:54:22,STABLE BEAMS,4000,97138.919,95980.051,21.7,PXL
202237:3029,823:823,09/05/12 00:54:45,STABLE BEAMS,4000,96103.126,95341.028,21.4,PXL
202237:3029,824:824,09/05/12 00:55:08,STABLE BEAMS,4000,97048.533,96270.203,21.6,PXL
202237:3029,825:825,09/05/12 00:55:32,STABLE BEAMS,4000,96863.572,95899.779,21.6,PXL
202237:3029,826:826,09/05/12 00:55:55,STABLE BEAMS,4000,97157.916,96382.596,21.7,PXL
202237:3029,827:827,09/05/12 00:56:18,STABLE BEAMS,4000,96287.199,95523.641,21.5,PXL
202237:3029,828:828,09/05/12 00:56:42,STABLE BEAMS,4000,97301.855,95391.820,21.7,PXL
202237:3029,829:829,09/05/12 00:57:05,STABLE BEAMS,4000,95847.026,95087.917,21.4,PXL
202237:3029,830:830,09/05/12 00:57:28,STABLE BEAMS,4000,97030.947,96262.462,21.6,PXL
202237:3029,831:831,09/05/12 00:57:52,STABLE BEAMS,4000,96796.041,96033.288,21.6,PXL
202237:3029,832:832,09/05/12 00:58:15,STABLE BEAMS,4000,96454.768,95692.775,21.5,PXL
202237:3029,833:833,09/05/12 00:58:38,STABLE BEAMS,4000,95646.426,94892.732,21.3,PXL
202237:3029,834:834,09/05/12 00:59:02,STABLE BEAMS,4000,96344.008,95584.817,21.5,PXL
202237:3029,835:835,09/05/12 00:59:25,STABLE BEAMS,4000,97855.418,97088.231,21.8,PXL
202237:3029,836:836,09/05/12 00:59:48,STABLE BEAMS,4000,96566.040,95807.031,21.5,PXL
202237:3029,837:837,09/05/12 01:00:12,STABLE BEAMS,4000,96735.453,95979.949,21.6,PXL
202237:3029,838:838,09/05/12 01:00:35,STABLE BEAMS,4000,94878.957,94140.799,21.2,PXL
202237:3029,839:839,09/05/12 01:00:58,STABLE BEAMS,4000,97269.905,96505.364,21.7,PXL
202237:3029,840:840,09/05/12 01:01:22,STABLE BEAMS,4000,97019.417,96260.725,21.6,PXL
202237:3029,841:841,09/05/12 01:01:45,STABLE BEAMS,4000,97225.071,96459.909,21.7,PXL
202237:3029,842:842,09/05/12 01:02:08,STABLE BEAMS,4000,95495.520,94743.016,21.3,PXL
202237:3029,843:843,09/05/12 01:02:32,STABLE BEAMS,4000,95975.429,95025.272,21.4,PXL
202237:3029,844:844,09/05/12 01:02:55,STABLE BEAMS,4000,96648.755,95888.129,21.6,PXL
202237:3029,845:845,09/05/12 01:03:18,STABLE BEAMS,4000,96130.557,95181.748,21.4,PXL
202237:3029,846:846,09/05/12 01:03:42,STABLE BEAMS,4000,96607.381,95656.764,21.6,PXL
202237:3029,847:847,09/05/12 01:04:05,STABLE BEAMS,4000,96349.517,95592.209,21.5,PXL
202237:3029,848:848,09/05/12 01:04:28,STABLE BEAMS,4000,95758.996,89599.777,21.4,PXL
202237:3029,849:849,09/05/12 01:04:52,STABLE BEAMS,4000,95783.980,94842.423,21.4,PXL
202237:3029,850:850,09/05/12 01:05:15,STABLE BEAMS,4000,96238.142,95484.597,21.5,PXL
202237:3029,851:851,09/05/12 01:05:38,STABLE BEAMS,4000,96421.384,95663.512,21.5,PXL
202237:3029,852:852,09/05/12 01:06:02,STABLE BEAMS,4000,95522.200,94774.261,21.3,PXL
202237:3029,853:853,09/05/12 01:06:25,STABLE BEAMS,4000,96688.092,95931.991,21.6,PXL
202237:3029,854:854,09/05/12 01:06:48,STABLE BEAMS,4000,95750.049,95003.199,21.4,PXL
202237:3029,855:855,09/05/12 01:07:11,STABLE BEAMS,4000,94285.704,93551.219,21.0,PXL
202237:3029,856:856,09/05/12 01:07:35,STABLE BEAMS,4000,95366.241,94625.245,21.3,PXL
202237:3029,857:857,09/05/12 01:07:58,STABLE BEAMS,4000,95478.874,94732.229,21.3,PXL
202237:3029,858:858,09/05/12 01:08:21,STABLE BEAMS,4000,95234.276,94492.401,21.2,PXL
202237:3029,859:859,09/05/12 01:08:45,STABLE BEAMS,4000,95499.743,94758.665,21.3,PXL
202237:3029,860:860,09/05/12 01:09:08,STABLE BEAMS,4000,95810.819,94679.293,21.4,PXL
202237:3029,861:861,09/05/12 01:09:31,STABLE BEAMS,4000,94368.698,93633.566,21.1,PXL
202237:3029,862:862,09/05/12 01:09:55,STABLE BEAMS,4000,95560.900,94818.392,21.3,PXL
202237:3029,863:863,09/05/12 01:10:18,STABLE BEAMS,4000,95892.327,95145.326,21.4,PXL
202237:3029,864:864,09/05/12 01:10:41,STABLE BEAMS,4000,95487.280,94743.434,21.3,PXL
202237:3029,865:865,09/05/12 01:11:05,STABLE BEAMS,4000,95122.081,94201.299,21.2,PXL
202237:3029,866:866,09/05/12 01:11:28,STABLE BEAMS,4000,95341.132,94405.835,21.3,PXL
202237:3029,867:867,09/05/12 01:11:51,STABLE BEAMS,4000,96740.268,95793.181,21.6,PXL
202237:3029,868:868,09/05/12 01:12:15,STABLE BEAMS,4000,95488.975,94747.981,21.3,PXL
202237:3029,869:869,09/05/12 01:12:38,STABLE BEAMS,4000,95261.069,94524.701,21.3,PXL
202237:3029,870:870,09/05/12 01:13:01,STABLE BEAMS,4000,94245.724,93320.231,21.0,PXL
202237:3029,871:871,09/05/12 01:13:25,STABLE BEAMS,4000,94380.552,93648.159,21.1,PXL
202237:3029,872:872,09/05/12 01:13:48,STABLE BEAMS,4000,94356.530,93629.041,21.0,PXL
202237:3029,873:873,09/05/12 01:14:11,STABLE BEAMS,4000,94958.393,94228.163,21.2,PXL
202237:3029,874:874,09/05/12 01:14:35,STABLE BEAMS,4000,93923.033,93202.643,21.0,PXL
202237:3029,875:875,09/05/12 01:14:58,STABLE BEAMS,4000,94712.816,93796.944,21.1,PXL
202237:3029,876:876,09/05/12 01:15:21,STABLE BEAMS,4000,94917.178,94185.367,21.2,PXL
202237:3029,877:877,09/05/12 01:15:45,STABLE BEAMS,4000,92685.314,91973.490,20.7,PXL
202237:3029,878:878,09/05/12 01:16:08,STABLE BEAMS,4000,93573.844,92854.261,20.9,PXL
202237:3029,879:879,09/05/12 01:16:31,STABLE BEAMS,4000,93569.205,92851.530,20.9,PXL
202237:3029,880:880,09/05/12 01:16:55,STABLE BEAMS,4000,93958.796,93046.456,21.0,PXL
202237:3029,881:881,09/05/12 01:17:18,STABLE BEAMS,4000,95044.551,94322.213,21.2,PXL
202237:3029,882:882,09/05/12 01:17:41,STABLE BEAMS,4000,94304.901,93581.582,21.0,PXL
202237:3029,883:883,09/05/12 01:18:05,STABLE BEAMS,4000,94954.689,94227.336,21.2,PXL
202237:3029,884:884,09/05/12 01:18:28,STABLE BEAMS,4000,94653.794,93924.960,21.1,PXL
202237:3029,885:885,09/05/12 01:18:51,STABLE BEAMS,4000,94548.013,93819.994,21.1,PXL
202237:3029,886:886,09/05/12 01:19:15,STABLE BEAMS,4000,94691.646,93971.042,21.1,PXL
202237:3029,887:887,09/05/12 01:19:38,STABLE BEAMS,4000,94115.427,93392.620,21.0,PXL
202237:3029,888:888,09/05/12 01:20:01,STABLE BEAMS,4000,93465.206,92752.067,20.9,PXL
202237:3029,889:889,09/05/12 01:20:25,STABLE BEAMS,4000,93491.675,92775.529,20.9,PXL
202237:3029,890:890,09/05/12 01:20:48,STABLE BEAMS,4000,93671.412,92765.609,20.9,PXL
202237:3029,891:891,09/05/12 01:21:11,STABLE BEAMS,4000,94914.162,94187.120,21.2,PXL
202237:3029,892:892,09/05/12 01:21:35,STABLE BEAMS,4000,93218.496,92509.104,20.8,PXL
202237:3029,893:893,09/05/12 01:21:58,STABLE BEAMS,4000,93681.480,92777.453,20.9,PXL
202237:3029,894:894,09/05/12 01:22:21,STABLE BEAMS,4000,95871.623,95131.494,21.4,PXL
202237:3029,895:895,09/05/12 01:22:45,STABLE BEAMS,4000,94468.691,93562.736,21.1,PXL
202237:3029,896:896,09/05/12 01:23:08,STABLE BEAMS,4000,93815.966,93099.212,20.9,PXL
202237:3029,897:897,09/05/12 01:23:31,STABLE BEAMS,4000,93763.813,93048.395,20.9,PXL
202237:3029,898:898,09/05/12 01:23:55,STABLE BEAMS,4000,94209.262,93497.040,21.0,PXL
202237:3029,899:899,09/05/12 01:24:18,STABLE BEAMS,4000,93098.978,92204.296,20.8,PXL
202237:3029,900:900,09/05/12 01:24:41,STABLE BEAMS,4000,93505.596,92797.758,20.9,PXL
202237:3029,901:901,09/05/12 01:25:05,STABLE BEAMS,4000,93860.892,93147.549,20.9,PXL
202237:3029,902:902,09/05/12 01:25:28,STABLE BEAMS,4000,93773.675,92872.510,20.9,PXL
202237:3029,903:903,09/05/12 01:25:51,STABLE BEAMS,4000,93644.880,92748.699,20.9,PXL
202237:3029,904:904,09/05/12 01:26:15,STABLE BEAMS,4000,92793.063,92082.269,20.7,PXL
202237:3029,905:905,09/05/12 01:26:38,STABLE BEAMS,4000,93001.625,92295.743,20.7,PXL
202237:3029,906:906,09/05/12 01:27:01,STABLE BEAMS,4000,93405.023,91775.105,20.8,PXL
202237:3029,907:907,09/05/12 01:27:25,STABLE BEAMS,4000,93028.357,80566.279,20.8,PXL
202237:3029,908:908,09/05/12 01:27:48,STABLE BEAMS,4000,92611.614,91912.396,20.7,PXL
202237:3029,909:909,09/05/12 01:28:11,STABLE BEAMS,4000,94085.469,93375.123,21.0,PXL
202237:3029,910:910,09/05/12 01:28:35,STABLE BEAMS,4000,93658.789,92952.602,20.9,PXL
202237:3029,911:911,09/05/12 01:28:58,STABLE BEAMS,4000,93208.605,92497.424,20.8,PXL
202237:3029,912:912,09/05/12 01:29:21,STABLE BEAMS,4000,94152.652,93440.858,21.0,PXL
202237:3029,913:913,09/05/12 01:29:45,STABLE BEAMS,4000,92990.590,92283.862,20.7,PXL
202237:3029,914:914,09/05/12 01:30:08,STABLE BEAMS,4000,92925.228,92040.580,20.7,PXL
202237:3029,915:915,09/05/12 01:30:31,STABLE BEAMS,4000,93715.194,92638.406,20.9,PXL
202237:3029,916:916,09/05/12 01:30:55,STABLE BEAMS,4000,93078.347,92376.537,20.8,PXL
202237:3029,917:917,09/05/12 01:31:18,STABLE BEAMS,4000,92884.468,92185.977,20.7,PXL
202237:3029,918:918,09/05/12 01:31:41,STABLE BEAMS,4000,92192.634,91297.444,20.6,PXL
202237:3029,919:919,09/05/12 01:32:05,STABLE BEAMS,4000,93521.633,92816.480,20.9,PXL
202237:3029,920:920,09/05/12 01:32:28,STABLE BEAMS,4000,92925.228,92230.147,20.7,PXL
202237:3029,921:921,09/05/12 01:32:51,STABLE BEAMS,4000,92268.360,89112.782,20.6,PXL
202237:3029,922:922,09/05/12 01:33:15,STABLE BEAMS,4000,92035.275,88004.130,20.5,PXL
202237:3029,923:923,09/05/12 01:33:38,STABLE BEAMS,4000,93830.302,93127.513,20.9,PXL
202237:3029,924:924,09/05/12 01:34:01,STABLE BEAMS,4000,93100.360,92403.970,20.8,PXL
202237:3029,925:925,09/05/12 01:34:25,STABLE BEAMS,4000,92119.720,91425.137,20.6,PXL
202237:3029,926:926,09/05/12 01:34:48,STABLE BEAMS,4000,93185.596,92489.500,20.8,PXL
202237:3029,927:927,09/05/12 01:35:11,STABLE BEAMS,4000,92024.405,91153.854,20.5,PXL
202237:3029,928:928,09/05/12 01:35:35,STABLE BEAMS,4000,91371.288,90690.572,20.4,PXL
202237:3029,929:929,09/05/12 01:35:58,STABLE BEAMS,4000,93115.977,92421.332,20.8,PXL
202237:3029,930:930,09/05/12 01:36:21,STABLE BEAMS,4000,92773.708,92083.472,20.7,PXL
202237:3029,931:931,09/05/12 01:36:45,STABLE BEAMS,4000,92150.913,91468.075,20.6,PXL
202237:3029,932:932,09/05/12 01:37:08,STABLE BEAMS,4000,92761.757,92068.826,20.7,PXL
202237:3029,933:933,09/05/12 01:37:31,STABLE BEAMS,4000,91249.066,90568.348,20.4,PXL
202237:3029,934:934,09/05/12 01:37:55,STABLE BEAMS,4000,91478.298,90616.572,20.4,PXL
202237:3029,935:935,09/05/12 01:38:18,STABLE BEAMS,4000,93071.364,92380.775,20.8,PXL
202237:3029,936:936,09/05/12 01:38:41,STABLE BEAMS,4000,92263.813,91579.216,20.6,PXL
202237:3029,939:939,09/05/12 01:39:51,STABLE BEAMS,4000,91632.180,90952.269,20.4,PXL
202237:3029,940:940,09/05/12 01:40:15,STABLE BEAMS,4000,91214.908,90543.566,20.3,PXL
202237:3029,941:941,09/05/12 01:40:38,STABLE BEAMS,4000,90603.205,89930.929,20.2,PXL
202237:3029,942:942,09/05/12 01:41:01,STABLE BEAMS,4000,90781.223,90111.257,20.3,PXL
202237:3029,943:943,09/05/12 01:41:25,STABLE BEAMS,4000,92882.459,92192.343,20.7,PXL
202237:3029,944:944,09/05/12 01:41:48,STABLE BEAMS,4000,91546.142,90867.785,20.4,PXL
202237:3029,945:945,09/05/12 01:42:11,STABLE BEAMS,4000,91107.494,90440.587,20.3,PXL
202237:3029,946:946,09/05/12 01:42:35,STABLE BEAMS,4000,90955.820,90283.657,20.3,PXL
202237:3029,947:947,09/05/12 01:42:58,STABLE BEAMS,4000,91568.320,90894.377,20.4,PXL
202237:3029,948:948,09/05/12 01:43:21,STABLE BEAMS,4000,91997.697,91325.194,20.5,PXL
202237:3029,949:949,09/05/12 01:43:45,STABLE BEAMS,4000,91892.269,91216.861,20.5,PXL
202237:3029,950:950,09/05/12 01:44:08,STABLE BEAMS,4000,90609.448,80800.975,20.2,PXL
202237:3029,952:952,09/05/12 01:44:55,STABLE BEAMS,4000,91268.342,90598.432,20.4,PXL
202237:3029,953:953,09/05/12 01:45:18,STABLE BEAMS,4000,91849.136,91172.208,20.5,PXL
202237:3029,954:954,09/05/12 01:45:41,STABLE BEAMS,4000,90386.169,89724.542,20.2,PXL
202237:3029,955:955,09/05/12 01:46:05,STABLE BEAMS,4000,90688.645,90027.525,20.2,PXL
202237:3029,956:956,09/05/12 01:46:28,STABLE BEAMS,4000,91040.709,90368.828,20.3,PXL
202237:3029,957:957,09/05/12 01:46:51,STABLE BEAMS,4000,90757.178,90089.205,20.2,PXL
202237:3029,958:958,09/05/12 01:47:15,STABLE BEAMS,4000,89816.250,89153.406,20.0,PXL
202237:3029,959:959,09/05/12 01:47:38,STABLE BEAMS,4000,90929.134,90265.352,20.3,PXL
202237:3029,960:960,09/05/12 01:48:01,STABLE BEAMS,4000,91138.880,90463.541,20.3,PXL
202237:3029,961:961,09/05/12 01:48:25,STABLE BEAMS,4000,90940.067,90272.567,20.3,PXL
202237:3029,962:962,09/05/12 01:48:48,STABLE BEAMS,4000,90410.350,89747.642,20.2,PXL
202237:3029,963:963,09/05/12 01:49:11,STABLE BEAMS,4000,90884.653,90206.653,20.3,PXL
202237:3029,964:964,09/05/12 01:49:35,STABLE BEAMS,4000,90626.367,89774.480,20.2,PXL
202237:3029,965:965,09/05/12 01:49:58,STABLE BEAMS,4000,90828.436,90160.847,20.3,PXL
202237:3029,966:966,09/05/12 01:50:21,STABLE BEAMS,4000,91128.767,90465.350,20.3,PXL
202237:3029,967:967,09/05/12 01:50:45,STABLE BEAMS,4000,90158.177,89494.613,20.1,PXL
202237:3029,968:968,09/05/12 01:51:08,STABLE BEAMS,4000,90351.629,89692.062,20.2,PXL
202237:3029,969:969,09/05/12 01:51:31,STABLE BEAMS,4000,91576.754,90906.412,20.4,PXL
202237:3029,970:970,09/05/12 01:51:55,STABLE BEAMS,4000,90843.119,89994.644,20.3,PXL
202237:3029,971:971,09/05/12 01:52:18,STABLE BEAMS,4000,90218.452,89561.661,20.1,PXL
202237:3029,972:972,09/05/12 01:52:41,STABLE BEAMS,4000,90860.779,90199.312,20.3,PXL
202237:3029,973:973,09/05/12 01:53:05,STABLE BEAMS,4000,91369.086,90699.350,20.4,PXL
202237:3029,974:974,09/05/12 01:53:28,STABLE BEAMS,4000,91616.165,90947.367,20.4,PXL
202237:3029,975:975,09/05/12 01:53:51,STABLE BEAMS,4000,89668.844,89018.745,20.0,PXL
202237:3029,976:976,09/05/12 01:54:15,STABLE BEAMS,4000,89766.965,89117.052,20.0,PXL
202237:3029,979:979,09/05/12 01:55:25,STABLE BEAMS,4000,90928.207,90271.705,20.3,PXL
202237:3029,980:980,09/05/12 01:55:48,STABLE BEAMS,4000,89842.793,89194.128,20.0,PXL
202237:3029,981:981,09/05/12 01:56:11,STABLE BEAMS,4000,89165.027,88515.906,19.9,PXL
202237:3029,982:982,09/05/12 01:56:35,STABLE BEAMS,4000,90907.724,90246.825,20.3,PXL
202237:3029,983:983,09/05/12 01:56:58,STABLE BEAMS,4000,90298.622,88748.195,20.1,PXL
202237:3029,984:984,09/05/12 01:57:21,STABLE BEAMS,4000,89823.181,89171.963,20.0,PXL
202237:3029,985:985,09/05/12 01:57:45,STABLE BEAMS,4000,90499.871,89845.557,20.2,PXL
202237:3029,986:986,09/05/12 01:58:08,STABLE BEAMS,4000,90667.133,89871.982,20.2,PXL
202237:3029,987:987,09/05/12 01:58:31,STABLE BEAMS,4000,89925.251,89137.506,20.1,PXL
202237:3029,988:988,09/05/12 01:58:54,STABLE BEAMS,4000,89689.372,88893.827,20.0,PXL
202237:3029,989:989,09/05/12 01:59:18,STABLE BEAMS,4000,89935.211,89149.177,20.1,PXL
202237:3029,990:990,09/05/12 01:59:41,STABLE BEAMS,4000,90071.450,89294.134,20.1,PXL
202237:3029,991:991,09/05/12 02:00:04,STABLE BEAMS,4000,89195.020,88236.173,19.9,PXL
202237:3029,992:992,09/05/12 02:00:28,STABLE BEAMS,4000,89504.992,88725.403,20.0,PXL
202237:3029,993:993,09/05/12 02:00:51,STABLE BEAMS,4000,89812.442,89031.074,20.0,PXL
202237:3029,994:994,09/05/12 02:01:14,STABLE BEAMS,4000,90170.379,89203.752,20.1,PXL
202237:3029,995:995,09/05/12 02:01:38,STABLE BEAMS,4000,88493.243,87721.582,19.7,PXL
202237:3029,996:996,09/05/12 02:02:01,STABLE BEAMS,4000,89869.245,89091.876,20.0,PXL
202237:3029,997:997,09/05/12 02:02:24,STABLE BEAMS,4000,89844.506,88887.662,20.0,PXL
202237:3029,998:998,09/05/12 02:02:48,STABLE BEAMS,4000,90383.534,89405.584,20.2,PXL
202237:3029,999:999,09/05/12 02:03:11,STABLE BEAMS,4000,89572.938,88790.070,20.0,PXL
202237:3029,1000:1000,09/05/12 02:03:34,STABLE BEAMS,4000,89568.555,88781.248,20.0,PXL
202237:3029,1001:1001,09/05/12 02:03:58,STABLE BEAMS,4000,88405.879,87633.212,19.7,PXL
202237:3029,1002:1002,09/05/12 02:04:21,STABLE BEAMS,4000,89026.108,88072.638,19.9,PXL
202237:3029,1003:1003,09/05/12 02:04:44,STABLE BEAMS,4000,89427.752,88647.942,19.9,PXL
202237:3029,1004:1004,09/05/12 02:05:08,STABLE BEAMS,4000,88324.678,87559.787,19.7,PXL
202237:3029,1005:1005,09/05/12 02:05:31,STABLE BEAMS,4000,87386.693,86622.933,19.5,PXL
202237:3029,1006:1006,09/05/12 02:05:54,STABLE BEAMS,4000,88797.012,88022.702,19.8,PXL
202237:3029,1007:1007,09/05/12 02:06:18,STABLE BEAMS,4000,89718.004,88942.840,20.0,PXL
202237:3029,1008:1008,09/05/12 02:06:41,STABLE BEAMS,4000,90160.232,89374.936,20.1,PXL
202237:3029,1009:1009,09/05/12 02:07:04,STABLE BEAMS,4000,87868.906,87106.204,19.6,PXL
202237:3029,1010:1010,09/05/12 02:07:28,STABLE BEAMS,4000,90837.303,90044.293,20.3,PXL
202237:3029,1011:1011,09/05/12 02:07:51,STABLE BEAMS,4000,88908.780,88138.830,19.8,PXL
202237:3029,1012:1012,09/05/12 02:08:14,STABLE BEAMS,4000,87920.513,86980.643,19.6,PXL
202237:3029,1013:1013,09/05/12 02:08:38,STABLE BEAMS,4000,89011.959,88071.993,19.9,PXL
202237:3029,1014:1014,09/05/12 02:09:01,STABLE BEAMS,4000,88638.139,87866.101,19.8,PXL
202237:3029,1015:1015,09/05/12 02:09:24,STABLE BEAMS,4000,87595.904,86832.943,19.5,PXL
202237:3029,1016:1016,09/05/12 02:09:48,STABLE BEAMS,4000,88421.860,87657.011,19.7,PXL
202237:3029,1017:1017,09/05/12 02:10:11,STABLE BEAMS,4000,87855.202,87093.497,19.6,PXL
202237:3029,1018:1018,09/05/12 02:10:34,STABLE BEAMS,4000,88856.478,88093.201,19.8,PXL
202237:3029,1019:1019,09/05/12 02:10:58,STABLE BEAMS,4000,88800.466,88034.118,19.8,PXL
202237:3029,1020:1020,09/05/12 02:11:21,STABLE BEAMS,4000,88464.207,87700.761,19.7,PXL
202237:3029,1021:1021,09/05/12 02:11:44,STABLE BEAMS,4000,87596.433,86839.600,19.5,PXL
202237:3029,1022:1022,09/05/12 02:12:08,STABLE BEAMS,4000,87684.765,86933.306,19.6,PXL
202237:3029,1023:1023,09/05/12 02:12:31,STABLE BEAMS,4000,88226.632,87466.118,19.7,PXL
202237:3029,1024:1024,09/05/12 02:12:54,STABLE BEAMS,4000,88200.316,87444.440,19.7,PXL
202237:3029,1025:1025,09/05/12 02:13:18,STABLE BEAMS,4000,88843.816,88071.763,19.8,PXL
202237:3029,1026:1026,09/05/12 02:13:41,STABLE BEAMS,4000,87639.088,86888.897,19.6,PXL
202237:3029,1027:1027,09/05/12 02:14:04,STABLE BEAMS,4000,89536.702,88768.477,20.0,PXL
202237:3029,1028:1028,09/05/12 02:14:28,STABLE BEAMS,4000,89922.355,89148.123,20.1,PXL
202237:3029,1029:1029,09/05/12 02:14:51,STABLE BEAMS,4000,87253.094,86506.208,19.5,PXL
202237:3029,1030:1030,09/05/12 02:15:14,STABLE BEAMS,4000,87719.577,86971.329,19.6,PXL
202237:3029,1031:1031,09/05/12 02:15:38,STABLE BEAMS,4000,88236.899,87485.120,19.7,PXL
202237:3029,1032:1032,09/05/12 02:16:01,STABLE BEAMS,4000,87716.601,86964.869,19.6,PXL
202237:3029,1033:1033,09/05/12 02:16:24,STABLE BEAMS,4000,88680.896,87925.335,19.8,PXL
202237:3029,1034:1034,09/05/12 02:16:48,STABLE BEAMS,4000,88164.309,87414.912,19.7,PXL
202237:3029,1035:1035,09/05/12 02:17:11,STABLE BEAMS,4000,87706.322,86967.835,19.6,PXL
202237:3029,1036:1036,09/05/12 02:17:34,STABLE BEAMS,4000,87643.948,86894.592,19.6,PXL
202237:3029,1037:1037,09/05/12 02:17:58,STABLE BEAMS,4000,87406.105,86657.035,19.5,PXL
202237:3029,1038:1038,09/05/12 02:18:21,STABLE BEAMS,4000,88410.421,87482.111,19.7,PXL
202237:3029,1039:1039,09/05/12 02:18:44,STABLE BEAMS,4000,87850.598,87110.017,19.6,PXL
202237:3029,1040:1040,09/05/12 02:19:08,STABLE BEAMS,4000,85864.657,84966.513,19.2,PXL
202237:3029,1041:1041,09/05/12 02:19:31,STABLE BEAMS,4000,87639.156,86894.223,19.6,PXL
202237:3029,1042:1042,09/05/12 02:19:54,STABLE BEAMS,4000,87136.637,86395.975,19.4,PXL
202237:3029,1043:1043,09/05/12 02:20:18,STABLE BEAMS,4000,87024.846,81653.673,19.4,PXL
202237:3029,1044:1044,09/05/12 02:20:41,STABLE BEAMS,4000,88200.732,87453.672,19.7,PXL
202237:3029,1045:1045,09/05/12 02:21:04,STABLE BEAMS,4000,87653.270,86739.046,19.6,PXL
202237:3029,1046:1046,09/05/12 02:21:28,STABLE BEAMS,4000,87172.707,86429.124,19.4,PXL
202237:3029,1047:1047,09/05/12 02:21:51,STABLE BEAMS,4000,87881.318,87136.085,19.6,PXL
202237:3029,1048:1048,09/05/12 02:22:14,STABLE BEAMS,4000,87469.231,86725.742,19.5,PXL
202237:3029,1049:1049,09/05/12 02:22:38,STABLE BEAMS,4000,87462.003,86720.325,19.5,PXL
202237:3029,1050:1050,09/05/12 02:23:01,STABLE BEAMS,4000,88338.661,87586.016,19.7,PXL
202237:3029,1051:1051,09/05/12 02:23:24,STABLE BEAMS,4000,87020.789,86277.631,19.4,PXL
202237:3029,1052:1052,09/05/12 02:23:48,STABLE BEAMS,4000,86851.518,86114.149,19.4,PXL
202237:3029,1053:1053,09/05/12 02:24:11,STABLE BEAMS,4000,87241.200,86497.032,19.5,PXL
202237:3029,1054:1054,09/05/12 02:24:34,STABLE BEAMS,4000,86899.044,86156.058,19.4,PXL
202237:3029,1055:1055,09/05/12 02:24:58,STABLE BEAMS,4000,86853.851,86115.594,19.4,PXL
202237:3029,1056:1056,09/05/12 02:25:21,STABLE BEAMS,4000,85887.649,85159.322,19.2,PXL
202237:3029,1057:1057,09/05/12 02:25:44,STABLE BEAMS,4000,87589.006,86847.127,19.5,PXL
202237:3029,1058:1058,09/05/12 02:26:08,STABLE BEAMS,4000,87383.312,86645.797,19.5,PXL
202237:3029,1059:1059,09/05/12 02:26:31,STABLE BEAMS,4000,86351.873,85622.200,19.3,PXL
202237:3029,1060:1060,09/05/12 02:26:54,STABLE BEAMS,4000,86596.989,85020.058,19.3,PXL
202237:3029,1061:1061,09/05/12 02:27:18,STABLE BEAMS,4000,87964.796,87222.373,19.6,PXL
202237:3029,1062:1062,09/05/12 02:27:41,STABLE BEAMS,4000,86838.656,86101.396,19.4,PXL
202237:3029,1063:1063,09/05/12 02:28:04,STABLE BEAMS,4000,86196.728,85469.227,19.2,PXL
202237:3029,1064:1064,09/05/12 02:28:28,STABLE BEAMS,4000,86653.092,85920.873,19.3,PXL
202237:3029,1065:1065,09/05/12 02:28:51,STABLE BEAMS,4000,87327.949,86591.774,19.5,PXL
202237:3029,1066:1066,09/05/12 02:29:14,STABLE BEAMS,4000,87528.407,86610.234,19.5,PXL
202237:3029,1067:1067,09/05/12 02:29:38,STABLE BEAMS,4000,85880.080,85155.252,19.2,PXL
202237:3029,1068:1068,09/05/12 02:30:01,STABLE BEAMS,4000,87402.377,86669.071,19.5,PXL
202237:3029,1069:1069,09/05/12 02:30:24,STABLE BEAMS,4000,85850.890,85125.450,19.2,PXL
202237:3029,1070:1070,09/05/12 02:30:48,STABLE BEAMS,4000,87221.451,86487.047,19.5,PXL
202237:3029,1071:1071,09/05/12 02:31:11,STABLE BEAMS,4000,88014.035,87273.837,19.6,PXL
202237:3029,1072:1072,09/05/12 02:31:34,STABLE BEAMS,4000,87222.043,86498.973,19.5,PXL
202237:3029,1073:1073,09/05/12 02:31:58,STABLE BEAMS,4000,84859.835,84150.407,18.9,PXL
202237:3029,1074:1074,09/05/12 02:32:21,STABLE BEAMS,4000,87669.825,86931.645,19.6,PXL
202237:3029,1075:1075,09/05/12 02:32:44,STABLE BEAMS,4000,87056.000,86156.711,19.4,PXL
202237:3029,1076:1076,09/05/12 02:33:08,STABLE BEAMS,4000,86440.927,85720.010,19.3,PXL
202237:3029,1077:1077,09/05/12 02:33:31,STABLE BEAMS,4000,86048.286,85327.202,19.2,PXL
202237:3029,1078:1078,09/05/12 02:33:54,STABLE BEAMS,4000,84008.462,83324.633,18.7,PXL
202237:3029,1079:1079,09/05/12 02:34:18,STABLE BEAMS,4000,84277.777,83598.498,18.8,PXL
202272:3032,76:76,09/05/12 11:58:46,STABLE BEAMS,4000,136838.746,70117.544,30.5,PXL
202272:3032,77:77,09/05/12 11:59:09,STABLE BEAMS,4000,137806.849,135921.652,30.7,PXL
202272:3032,78:78,09/05/12 11:59:33,STABLE BEAMS,4000,137793.703,134310.278,30.7,PXL
202272:3032,79:79,09/05/12 11:59:56,STABLE BEAMS,4000,138296.785,136180.845,30.9,PXL
202272:3032,80:80,09/05/12 12:00:19,STABLE BEAMS,4000,138140.826,136137.784,30.8,PXL
202272:3032,81:81,09/05/12 12:00:43,STABLE BEAMS,4000,135500.209,133273.941,30.2,PXL
202272:3032,82:82,09/05/12 12:01:06,STABLE BEAMS,4000,140264.680,133031.230,31.3,PXL
202272:3032,83:83,09/05/12 12:01:29,STABLE BEAMS,4000,138040.731,132132.588,30.8,PXL
202272:3032,84:84,09/05/12 12:01:53,STABLE BEAMS,4000,135938.424,134006.739,30.3,PXL
202272:3032,85:85,09/05/12 12:02:16,STABLE BEAMS,4000,136132.434,134215.690,30.4,PXL
202272:3032,86:86,09/05/12 12:02:39,STABLE BEAMS,4000,136264.445,134355.380,30.4,PXL
202272:3032,87:87,09/05/12 12:03:03,STABLE BEAMS,4000,135740.089,133841.085,30.3,PXL
202272:3032,88:88,09/05/12 12:03:26,STABLE BEAMS,4000,135389.836,133457.823,30.2,PXL
202272:3032,89:89,09/05/12 12:03:49,STABLE BEAMS,4000,133738.060,131641.047,29.8,PXL
202272:3032,90:90,09/05/12 12:04:13,STABLE BEAMS,4000,135814.165,133706.329,30.3,PXL
202272:3032,91:91,09/05/12 12:04:36,STABLE BEAMS,4000,135248.002,132625.543,30.2,PXL
202272:3032,92:92,09/05/12 12:04:59,STABLE BEAMS,4000,134618.235,132534.345,30.0,PXL
202272:3032,93:93,09/05/12 12:05:23,STABLE BEAMS,4000,135776.011,121944.509,30.3,PXL
202272:3032,94:94,09/05/12 12:05:46,STABLE BEAMS,4000,134941.911,132581.777,30.1,PXL
202272:3032,95:95,09/05/12 12:06:09,STABLE BEAMS,4000,135048.381,132718.796,30.1,PXL
202272:3032,96:96,09/05/12 12:06:33,STABLE BEAMS,4000,133380.112,131358.069,29.8,PXL
202272:3032,97:97,09/05/12 12:06:56,STABLE BEAMS,4000,134375.589,132355.924,30.0,PXL
202272:3032,98:98,09/05/12 12:07:19,STABLE BEAMS,4000,131771.031,129011.745,29.4,PXL
202272:3032,99:99,09/05/12 12:07:43,STABLE BEAMS,4000,133194.070,131200.154,29.7,PXL
202272:3032,100:100,09/05/12 12:08:06,STABLE BEAMS,4000,131418.023,129455.952,29.3,PXL
202272:3032,101:101,09/05/12 12:08:29,STABLE BEAMS,4000,133372.827,131380.237,29.8,PXL
202272:3032,102:102,09/05/12 12:08:53,STABLE BEAMS,4000,131468.730,129261.370,29.3,PXL
202272:3032,103:103,09/05/12 12:09:16,STABLE BEAMS,4000,136083.513,133834.053,30.4,PXL
202272:3032,104:104,09/05/12 12:09:39,STABLE BEAMS,4000,133135.451,131195.668,29.7,PXL
202272:3032,105:105,09/05/12 12:10:03,STABLE BEAMS,4000,134883.577,132896.742,30.1,PXL
202272:3032,106:106,09/05/12 12:10:26,STABLE BEAMS,4000,131238.047,129333.783,29.3,PXL
202272:3032,107:107,09/05/12 12:10:49,STABLE BEAMS,4000,133498.601,131561.536,29.8,PXL
202272:3032,108:108,09/05/12 12:11:13,STABLE BEAMS,4000,132190.773,130270.041,29.5,PXL
202272:3032,109:109,09/05/12 12:11:36,STABLE BEAMS,4000,131384.639,129496.641,29.3,PXL
202272:3032,110:110,09/05/12 12:11:59,STABLE BEAMS,4000,133143.430,131212.850,29.7,PXL
202272:3032,111:111,09/05/12 12:12:23,STABLE BEAMS,4000,131666.610,129762.711,29.4,PXL
202272:3032,112:112,09/05/12 12:12:46,STABLE BEAMS,4000,132654.621,130745.721,29.6,PXL
202272:3032,115:115,09/05/12 12:13:56,STABLE BEAMS,4000,130503.120,127566.800,29.1,PXL
202272:3032,116:116,09/05/12 12:14:19,STABLE BEAMS,4000,129917.255,127811.296,29.0,PXL
202272:3032,117:117,09/05/12 12:14:43,STABLE BEAMS,4000,132098.030,130240.732,29.5,PXL
202272:3032,118:118,09/05/12 12:15:06,STABLE BEAMS,4000,131789.572,129666.442,29.4,PXL
202272:3032,119:119,09/05/12 12:15:29,STABLE BEAMS,4000,131889.645,129511.674,29.4,PXL
202272:3032,120:120,09/05/12 12:15:53,STABLE BEAMS,4000,131115.836,129302.504,29.2,PXL
202272:3032,121:121,09/05/12 12:16:16,STABLE BEAMS,4000,132313.177,130623.538,29.5,PXL
202272:3032,122:122,09/05/12 12:16:39,STABLE BEAMS,4000,133153.868,131469.471,29.7,PXL
202272:3032,123:123,09/05/12 12:17:03,STABLE BEAMS,4000,129251.497,127392.861,28.8,PXL
202272:3032,124:124,09/05/12 12:17:26,STABLE BEAMS,4000,132047.983,130384.178,29.5,PXL
202272:3032,125:125,09/05/12 12:17:49,STABLE BEAMS,4000,128189.662,126571.908,28.6,PXL
202272:3032,126:126,09/05/12 12:18:13,STABLE BEAMS,4000,129674.461,127790.291,28.9,PXL
202272:3032,127:127,09/05/12 12:18:36,STABLE BEAMS,4000,130284.695,128665.257,29.1,PXL
202272:3032,128:128,09/05/12 12:18:59,STABLE BEAMS,4000,131408.746,129245.758,29.3,PXL
202272:3032,129:129,09/05/12 12:19:23,STABLE BEAMS,4000,122091.230,120717.703,27.2,PXL
202272:3032,130:130,09/05/12 12:19:46,STABLE BEAMS,4000,129705.010,127850.229,28.9,PXL
202272:3032,131:131,09/05/12 12:20:09,STABLE BEAMS,4000,125253.061,123327.922,27.9,PXL
202272:3032,132:132,09/05/12 12:20:33,STABLE BEAMS,4000,124462.840,123012.848,27.8,PXL
202272:3032,133:133,09/05/12 12:20:56,STABLE BEAMS,4000,130009.906,128379.582,29.0,PXL
202272:3032,134:134,09/05/12 12:21:19,STABLE BEAMS,4000,130648.767,129015.657,29.1,PXL
202272:3032,135:135,09/05/12 12:21:43,STABLE BEAMS,4000,130398.574,128253.518,29.1,PXL
202272:3032,136:136,09/05/12 12:22:06,STABLE BEAMS,4000,129308.192,127443.568,28.8,PXL
202272:3032,137:137,09/05/12 12:22:29,STABLE BEAMS,4000,129842.747,128215.817,29.0,PXL
202272:3032,138:138,09/05/12 12:22:53,STABLE BEAMS,4000,129946.450,128323.419,29.0,PXL
202272:3032,139:139,09/05/12 12:23:16,STABLE BEAMS,4000,129282.275,127681.760,28.8,PXL
202272:3032,140:140,09/05/12 12:23:39,STABLE BEAMS,4000,129456.207,127848.361,28.9,PXL
202272:3032,141:141,09/05/12 12:24:03,STABLE BEAMS,4000,127859.919,125766.852,28.5,PXL
202272:3032,144:144,09/05/12 12:25:13,STABLE BEAMS,4000,129619.610,127777.715,28.9,PXL
202272:3032,145:145,09/05/12 12:25:36,STABLE BEAMS,4000,130463.999,128864.511,29.1,PXL
202272:3032,146:146,09/05/12 12:25:59,STABLE BEAMS,4000,128873.733,127300.185,28.7,PXL
202272:3032,147:147,09/05/12 12:26:23,STABLE BEAMS,4000,129514.779,127674.375,28.9,PXL
202272:3032,148:148,09/05/12 12:26:46,STABLE BEAMS,4000,129526.571,127933.395,28.9,PXL
202272:3032,149:149,09/05/12 12:27:09,STABLE BEAMS,4000,128380.564,126805.335,28.6,PXL
202272:3032,150:150,09/05/12 12:27:33,STABLE BEAMS,4000,128004.587,126453.171,28.6,PXL
202272:3032,151:151,09/05/12 12:27:56,STABLE BEAMS,4000,128932.056,127357.795,28.8,PXL
202272:3032,152:152,09/05/12 12:28:19,STABLE BEAMS,4000,127928.303,126107.884,28.5,PXL
202272:3032,153:153,09/05/12 12:28:43,STABLE BEAMS,4000,127897.913,126090.715,28.5,PXL
202272:3032,154:154,09/05/12 12:29:06,STABLE BEAMS,4000,128297.406,126742.441,28.6,PXL
202272:3032,155:155,09/05/12 12:29:29,STABLE BEAMS,4000,126322.534,123576.282,28.2,PXL
202272:3032,156:156,09/05/12 12:29:53,STABLE BEAMS,4000,127441.076,125913.058,28.4,PXL
202272:3032,157:157,09/05/12 12:30:16,STABLE BEAMS,4000,127425.255,125891.055,28.4,PXL
202272:3032,158:158,09/05/12 12:30:39,STABLE BEAMS,4000,128813.191,127275.162,28.7,PXL
202272:3032,159:159,09/05/12 12:31:02,STABLE BEAMS,4000,126151.892,124654.469,28.1,PXL
202272:3032,160:160,09/05/12 12:31:26,STABLE BEAMS,4000,127547.329,125760.391,28.5,PXL
202272:3032,161:161,09/05/12 12:31:49,STABLE BEAMS,4000,127657.122,126115.024,28.5,PXL
202272:3032,162:162,09/05/12 12:32:12,STABLE BEAMS,4000,126674.461,124851.616,28.3,PXL
202272:3032,163:163,09/05/12 12:32:36,STABLE BEAMS,4000,127214.286,125588.487,28.4,PXL
202272:3032,164:164,09/05/12 12:32:59,STABLE BEAMS,4000,125647.250,124055.300,28.0,PXL
202272:3032,165:165,09/05/12 12:33:22,STABLE BEAMS,4000,128117.373,126478.752,28.6,PXL
202272:3032,166:166,09/05/12 12:33:46,STABLE BEAMS,4000,126457.755,124850.477,28.2,PXL
202272:3032,167:167,09/05/12 12:34:09,STABLE BEAMS,4000,125872.869,124041.418,28.1,PXL
202272:3032,168:168,09/05/12 12:34:32,STABLE BEAMS,4000,124461.019,122869.162,27.8,PXL
202272:3032,169:169,09/05/12 12:34:56,STABLE BEAMS,4000,125003.358,123147.059,27.9,PXL
202272:3032,170:170,09/05/12 12:35:19,STABLE BEAMS,4000,126835.577,125229.838,28.3,PXL
202272:3032,171:171,09/05/12 12:35:42,STABLE BEAMS,4000,126808.384,125229.620,28.3,PXL
202272:3032,172:172,09/05/12 12:36:06,STABLE BEAMS,4000,127535.754,125954.310,28.5,PXL
202272:3032,173:173,09/05/12 12:36:29,STABLE BEAMS,4000,125441.744,123644.164,28.0,PXL
202272:3032,174:174,09/05/12 12:36:52,STABLE BEAMS,4000,124291.458,109848.790,27.7,PXL
202272:3032,175:175,09/05/12 12:37:16,STABLE BEAMS,4000,126680.892,125101.181,28.3,PXL
202272:3032,176:176,09/05/12 12:37:39,STABLE BEAMS,4000,124012.036,122476.767,27.7,PXL
202272:3032,177:177,09/05/12 12:38:02,STABLE BEAMS,4000,126582.755,125001.736,28.2,PXL
202272:3032,178:178,09/05/12 12:38:26,STABLE BEAMS,4000,125979.509,124412.324,28.1,PXL
202272:3032,179:179,09/05/12 12:38:49,STABLE BEAMS,4000,125753.788,124183.123,28.1,PXL
202272:3032,180:180,09/05/12 12:39:12,STABLE BEAMS,4000,125349.901,123800.577,28.0,PXL
202272:3032,181:181,09/05/12 12:39:36,STABLE BEAMS,4000,123687.392,122162.326,27.6,PXL
202272:3032,182:182,09/05/12 12:39:59,STABLE BEAMS,4000,124248.786,122719.283,27.7,PXL
202272:3032,183:183,09/05/12 12:40:22,STABLE BEAMS,4000,123367.347,121102.322,27.5,PXL
202272:3032,184:184,09/05/12 12:40:46,STABLE BEAMS,4000,124288.897,122523.994,27.7,PXL
202272:3032,185:185,09/05/12 12:41:09,STABLE BEAMS,4000,124902.546,122822.919,27.9,PXL
202272:3032,188:188,09/05/12 12:42:19,STABLE BEAMS,4000,124683.973,122907.227,27.8,PXL
202272:3032,189:189,09/05/12 12:42:42,STABLE BEAMS,4000,123215.292,121715.762,27.5,PXL
202272:3032,190:190,09/05/12 12:43:06,STABLE BEAMS,4000,125842.592,124065.695,28.1,PXL
202272:3032,191:191,09/05/12 12:43:29,STABLE BEAMS,4000,123643.514,121897.667,27.6,PXL
202272:3032,192:192,09/05/12 12:43:52,STABLE BEAMS,4000,123169.171,121672.666,27.5,PXL
202272:3032,193:193,09/05/12 12:44:16,STABLE BEAMS,4000,124801.870,123295.512,27.8,PXL
202272:3032,194:194,09/05/12 12:44:39,STABLE BEAMS,4000,124591.060,123115.902,27.8,PXL
202272:3032,195:195,09/05/12 12:45:02,STABLE BEAMS,4000,124771.662,123362.990,27.8,PXL
202272:3032,196:196,09/05/12 12:45:26,STABLE BEAMS,4000,124410.686,123003.602,27.8,PXL
202272:3032,197:197,09/05/12 12:45:49,STABLE BEAMS,4000,123738.407,122093.924,27.6,PXL
202272:3032,198:198,09/05/12 12:46:12,STABLE BEAMS,4000,123948.033,122557.337,27.7,PXL
202272:3032,199:199,09/05/12 12:46:36,STABLE BEAMS,4000,123290.949,121889.131,27.5,PXL
202272:3032,200:200,09/05/12 12:46:59,STABLE BEAMS,4000,121924.355,120551.487,27.2,PXL
202272:3032,201:201,09/05/12 12:47:22,STABLE BEAMS,4000,124722.058,123315.193,27.8,PXL
202272:3032,202:202,09/05/12 12:47:46,STABLE BEAMS,4000,122541.840,121180.400,27.3,PXL
202272:3032,203:203,09/05/12 12:48:09,STABLE BEAMS,4000,123790.310,122153.802,27.6,PXL
202272:3032,204:204,09/05/12 12:48:32,STABLE BEAMS,4000,121554.444,120168.724,27.1,PXL
202272:3032,205:205,09/05/12 12:48:56,STABLE BEAMS,4000,123281.639,121823.217,27.5,PXL
202272:3032,208:208,09/05/12 12:50:06,STABLE BEAMS,4000,122266.948,120566.215,27.3,PXL
202272:3032,209:209,09/05/12 12:50:29,STABLE BEAMS,4000,123049.738,121601.442,27.5,PXL
202272:3032,210:210,09/05/12 12:50:52,STABLE BEAMS,4000,123258.624,121818.963,27.5,PXL
202272:3032,211:211,09/05/12 12:51:16,STABLE BEAMS,4000,122238.231,120790.930,27.3,PXL
202272:3032,212:212,09/05/12 12:51:39,STABLE BEAMS,4000,120281.856,118881.775,26.8,PXL
202272:3032,213:213,09/05/12 12:52:02,STABLE BEAMS,4000,123538.353,121858.232,27.6,PXL
202272:3032,214:214,09/05/12 12:52:26,STABLE BEAMS,4000,120975.386,119581.749,27.0,PXL
202272:3032,215:215,09/05/12 12:52:49,STABLE BEAMS,4000,121473.858,119827.887,27.1,PXL
202272:3032,216:216,09/05/12 12:53:12,STABLE BEAMS,4000,122434.756,121012.065,27.3,PXL
202272:3032,217:217,09/05/12 12:53:36,STABLE BEAMS,4000,122328.959,120917.282,27.3,PXL
202272:3032,218:218,09/05/12 12:53:59,STABLE BEAMS,4000,123856.623,122444.657,27.6,PXL
202272:3032,219:219,09/05/12 12:54:22,STABLE BEAMS,4000,121238.952,119843.492,27.0,PXL
202272:3032,220:220,09/05/12 12:54:46,STABLE BEAMS,4000,121359.376,119961.316,27.1,PXL
202272:3032,221:221,09/05/12 12:55:09,STABLE BEAMS,4000,121113.907,119252.386,27.0,PXL
202272:3032,222:222,09/05/12 12:55:32,STABLE BEAMS,4000,119758.160,118385.731,26.7,PXL
202272:3032,223:223,09/05/12 12:55:56,STABLE BEAMS,4000,120250.555,118637.995,26.8,PXL
202272:3032,224:224,09/05/12 12:56:19,STABLE BEAMS,4000,120633.669,119251.207,26.9,PXL
202272:3032,225:225,09/05/12 12:56:42,STABLE BEAMS,4000,121574.887,120205.954,27.1,PXL
202272:3032,226:226,09/05/12 12:57:06,STABLE BEAMS,4000,120371.343,119012.350,26.9,PXL
202272:3032,227:227,09/05/12 12:57:29,STABLE BEAMS,4000,120827.724,119463.579,27.0,PXL
202272:3032,228:228,09/05/12 12:57:52,STABLE BEAMS,4000,122018.509,120645.800,27.2,PXL
202272:3032,229:229,09/05/12 12:58:16,STABLE BEAMS,4000,120190.240,118844.110,26.8,PXL
202272:3032,230:230,09/05/12 12:58:39,STABLE BEAMS,4000,119902.930,118316.615,26.7,PXL
202272:3032,231:231,09/05/12 12:59:02,STABLE BEAMS,4000,121343.429,119977.102,27.1,PXL
202272:3032,232:232,09/05/12 12:59:26,STABLE BEAMS,4000,117129.972,114684.298,26.1,PXL
202272:3032,233:233,09/05/12 12:59:49,STABLE BEAMS,4000,118586.019,117259.042,26.5,PXL
202272:3032,234:234,09/05/12 13:00:12,STABLE BEAMS,4000,119013.467,117670.995,26.5,PXL
202272:3032,235:235,09/05/12 13:00:36,STABLE BEAMS,4000,118970.681,108651.164,26.5,PXL
202272:3032,236:236,09/05/12 13:00:59,STABLE BEAMS,4000,118770.662,117483.188,26.5,PXL
202272:3032,237:237,09/05/12 13:01:22,STABLE BEAMS,4000,118558.338,117317.032,26.4,PXL
202272:3032,238:238,09/05/12 13:01:46,STABLE BEAMS,4000,118851.214,117593.768,26.5,PXL
202272:3032,239:239,09/05/12 13:02:09,STABLE BEAMS,4000,118625.629,117382.433,26.5,PXL
202272:3032,240:240,09/05/12 13:02:32,STABLE BEAMS,4000,118310.342,116819.632,26.4,PXL
202272:3032,241:241,09/05/12 13:02:56,STABLE BEAMS,4000,119299.855,118043.628,26.6,PXL
202272:3032,242:242,09/05/12 13:03:19,STABLE BEAMS,4000,117834.497,116591.343,26.3,PXL
202272:3032,243:243,09/05/12 13:03:42,STABLE BEAMS,4000,118638.207,117397.251,26.5,PXL
202272:3032,244:244,09/05/12 13:04:06,STABLE BEAMS,4000,117813.155,116582.008,26.3,PXL
202272:3032,245:245,09/05/12 13:04:29,STABLE BEAMS,4000,117744.794,106621.443,26.3,PXL
202272:3032,246:246,09/05/12 13:04:52,STABLE BEAMS,4000,119276.100,117755.330,26.6,PXL
202272:3032,247:247,09/05/12 13:05:16,STABLE BEAMS,4000,119075.375,117794.124,26.6,PXL
202272:3032,248:248,09/05/12 13:05:39,STABLE BEAMS,4000,117649.969,116151.108,26.2,PXL
202272:3032,249:249,09/05/12 13:06:02,STABLE BEAMS,4000,117318.257,115821.276,26.2,PXL
202272:3032,250:250,09/05/12 13:06:26,STABLE BEAMS,4000,117465.952,116202.019,26.2,PXL
202272:3032,251:251,09/05/12 13:06:49,STABLE BEAMS,4000,119087.508,117570.333,26.6,PXL
202272:3032,252:252,09/05/12 13:07:12,STABLE BEAMS,4000,116755.884,115494.921,26.0,PXL
202272:3032,253:253,09/05/12 13:07:36,STABLE BEAMS,4000,117032.757,115558.144,26.1,PXL
202272:3032,254:254,09/05/12 13:07:59,STABLE BEAMS,4000,117341.124,116087.920,26.2,PXL
202272:3032,255:255,09/05/12 13:08:22,STABLE BEAMS,4000,116940.856,115714.147,26.1,PXL
202272:3032,256:256,09/05/12 13:08:46,STABLE BEAMS,4000,116555.011,115080.590,26.0,PXL
202272:3032,257:257,09/05/12 13:09:09,STABLE BEAMS,4000,116528.593,115287.563,26.0,PXL
202272:3032,258:258,09/05/12 13:09:32,STABLE BEAMS,4000,116419.892,115183.513,26.0,PXL
202272:3032,259:259,09/05/12 13:09:56,STABLE BEAMS,4000,115299.541,114077.366,25.7,PXL
202272:3032,260:260,09/05/12 13:10:19,STABLE BEAMS,4000,115682.996,114461.384,25.8,PXL
202272:3032,261:261,09/05/12 13:10:42,STABLE BEAMS,4000,114830.480,113616.722,25.6,PXL
202272:3032,262:262,09/05/12 13:11:06,STABLE BEAMS,4000,116203.118,114987.634,25.9,PXL
202272:3032,263:263,09/05/12 13:11:29,STABLE BEAMS,4000,116088.397,114852.055,25.9,PXL
202272:3032,264:264,09/05/12 13:11:52,STABLE BEAMS,4000,116315.905,115092.261,25.9,PXL
202272:3032,265:265,09/05/12 13:12:16,STABLE BEAMS,4000,117339.473,116112.102,26.2,PXL
202272:3032,266:266,09/05/12 13:12:39,STABLE BEAMS,4000,115567.421,114365.520,25.8,PXL
202272:3032,267:267,09/05/12 13:13:02,STABLE BEAMS,4000,116568.339,115363.023,26.0,PXL
202272:3032,268:268,09/05/12 13:13:26,STABLE BEAMS,4000,115512.309,114294.809,25.8,PXL
202272:3032,269:269,09/05/12 13:13:49,STABLE BEAMS,4000,115635.976,114203.247,25.8,PXL
202272:3032,270:270,09/05/12 13:14:12,STABLE BEAMS,4000,114011.780,112606.014,25.4,PXL
202272:3032,271:271,09/05/12 13:14:36,STABLE BEAMS,4000,114181.910,112987.567,25.5,PXL
202272:3032,272:272,09/05/12 13:14:59,STABLE BEAMS,4000,116438.810,115226.682,26.0,PXL
202272:3032,273:273,09/05/12 13:15:22,STABLE BEAMS,4000,113576.672,112395.474,25.3,PXL
202272:3032,274:274,09/05/12 13:15:46,STABLE BEAMS,4000,115907.807,114716.274,25.9,PXL
202272:3032,275:275,09/05/12 13:16:09,STABLE BEAMS,4000,113605.571,112434.298,25.3,PXL
202272:3032,276:276,09/05/12 13:16:32,STABLE BEAMS,4000,116457.636,115259.287,26.0,PXL
202272:3032,277:277,09/05/12 13:16:56,STABLE BEAMS,4000,113785.035,112610.773,25.4,PXL
202272:3032,278:278,09/05/12 13:17:19,STABLE BEAMS,4000,113900.997,112746.040,25.4,PXL
202272:3032,279:279,09/05/12 13:17:42,STABLE BEAMS,4000,114615.538,113243.590,25.6,PXL
202272:3032,280:280,09/05/12 13:18:06,STABLE BEAMS,4000,113805.056,112655.625,25.4,PXL
202272:3032,281:281,09/05/12 13:18:29,STABLE BEAMS,4000,113096.001,111961.648,25.2,PXL
202272:3032,282:282,09/05/12 13:18:52,STABLE BEAMS,4000,114179.588,113044.643,25.5,PXL
202272:3032,283:283,09/05/12 13:19:16,STABLE BEAMS,4000,114921.435,113777.967,25.6,PXL
202272:3032,284:284,09/05/12 13:19:39,STABLE BEAMS,4000,115131.869,113980.551,25.7,PXL
202272:3032,285:285,09/05/12 13:20:02,STABLE BEAMS,4000,114263.486,113118.566,25.5,PXL
202272:3032,286:286,09/05/12 13:20:26,STABLE BEAMS,4000,112797.343,111672.753,25.2,PXL
202272:3032,287:287,09/05/12 13:20:49,STABLE BEAMS,4000,114324.176,113178.648,25.5,PXL
202272:3032,288:288,09/05/12 13:21:12,STABLE BEAMS,4000,115490.227,114343.409,25.8,PXL
202272:3032,289:289,09/05/12 13:21:35,STABLE BEAMS,4000,113903.444,112763.270,25.4,PXL
202272:3032,290:290,09/05/12 13:21:59,STABLE BEAMS,4000,112916.116,111797.118,25.2,PXL
202272:3032,291:291,09/05/12 13:22:22,STABLE BEAMS,4000,113246.155,112120.488,25.3,PXL
202272:3032,292:292,09/05/12 13:22:45,STABLE BEAMS,4000,114294.616,113159.671,25.5,PXL
202272:3032,293:293,09/05/12 13:23:09,STABLE BEAMS,4000,113787.072,112659.442,25.4,PXL
202272:3032,294:294,09/05/12 13:23:32,STABLE BEAMS,4000,113578.356,112452.795,25.3,PXL
202272:3032,295:295,09/05/12 13:23:55,STABLE BEAMS,4000,112916.219,111806.252,25.2,PXL
202272:3032,296:296,09/05/12 13:24:19,STABLE BEAMS,4000,112717.519,111610.633,25.1,PXL
202272:3032,297:297,09/05/12 13:24:42,STABLE BEAMS,4000,113362.345,112028.070,25.3,PXL
202272:3032,298:298,09/05/12 13:25:05,STABLE BEAMS,4000,113025.966,111918.311,25.2,PXL
202272:3032,299:299,09/05/12 13:25:29,STABLE BEAMS,4000,111787.854,110694.569,24.9,PXL
202272:3032,300:300,09/05/12 13:25:52,STABLE BEAMS,4000,113620.277,112501.117,25.3,PXL
202272:3032,301:301,09/05/12 13:26:15,STABLE BEAMS,4000,113798.807,112674.475,25.4,PXL
202272:3032,302:302,09/05/12 13:26:39,STABLE BEAMS,4000,113386.429,112271.841,25.3,PXL
202272:3032,303:303,09/05/12 13:27:02,STABLE BEAMS,4000,112819.379,111485.854,25.2,PXL
202272:3032,304:304,09/05/12 13:27:25,STABLE BEAMS,4000,113390.766,112280.670,25.3,PXL
202272:3032,305:305,09/05/12 13:27:49,STABLE BEAMS,4000,112401.765,111297.980,25.1,PXL
202272:3032,307:307,09/05/12 13:28:35,STABLE BEAMS,4000,112226.468,110896.584,25.0,PXL
202272:3032,308:308,09/05/12 13:28:59,STABLE BEAMS,4000,111775.117,110684.192,24.9,PXL
202272:3032,309:309,09/05/12 13:29:22,STABLE BEAMS,4000,111445.010,110360.650,24.9,PXL
202272:3032,310:310,09/05/12 13:29:45,STABLE BEAMS,4000,112616.263,110427.003,25.1,PXL
202272:3032,311:311,09/05/12 13:30:09,STABLE BEAMS,4000,111169.788,110094.776,24.8,PXL
202272:3032,312:312,09/05/12 13:30:32,STABLE BEAMS,4000,111275.415,110203.833,24.8,PXL
202272:3032,313:313,09/05/12 13:30:55,STABLE BEAMS,4000,112403.234,111315.170,25.1,PXL
202272:3032,315:315,09/05/12 13:31:42,STABLE BEAMS,4000,111448.630,110153.597,24.9,PXL
202272:3032,316:316,09/05/12 13:32:05,STABLE BEAMS,4000,110883.787,109814.868,24.7,PXL
202272:3032,317:317,09/05/12 13:32:29,STABLE BEAMS,4000,110724.027,109646.682,24.7,PXL
202272:3032,318:318,09/05/12 13:32:52,STABLE BEAMS,4000,111390.615,110322.379,24.8,PXL
202272:3032,319:319,09/05/12 13:33:15,STABLE BEAMS,4000,111859.255,110766.390,25.0,PXL
202272:3032,320:320,09/05/12 13:33:39,STABLE BEAMS,4000,110626.743,109541.494,24.7,PXL
202272:3032,321:321,09/05/12 13:34:02,STABLE BEAMS,4000,111191.551,110105.210,24.8,PXL
202272:3032,322:322,09/05/12 13:34:25,STABLE BEAMS,4000,111856.830,110535.801,25.0,PXL
202272:3032,323:323,09/05/12 13:34:49,STABLE BEAMS,4000,113833.420,112487.909,25.4,PXL
202272:3032,324:324,09/05/12 13:35:12,STABLE BEAMS,4000,111300.524,98783.667,24.8,PXL
202272:3032,325:325,09/05/12 13:35:35,STABLE BEAMS,4000,112937.333,111837.323,25.2,PXL
202272:3032,326:326,09/05/12 13:35:59,STABLE BEAMS,4000,112436.697,111335.942,25.1,PXL
202272:3032,327:327,09/05/12 13:36:22,STABLE BEAMS,4000,112108.389,111013.090,25.0,PXL
202272:3032,328:328,09/05/12 13:36:45,STABLE BEAMS,4000,112835.633,111736.614,25.2,PXL
202272:3032,329:329,09/05/12 13:37:09,STABLE BEAMS,4000,110633.287,109561.251,24.7,PXL
202272:3032,330:330,09/05/12 13:37:32,STABLE BEAMS,4000,111060.246,109984.072,24.8,PXL
202272:3032,331:331,09/05/12 13:37:55,STABLE BEAMS,4000,110637.362,109565.286,24.7,PXL
202272:3032,332:332,09/05/12 13:38:19,STABLE BEAMS,4000,110959.547,109896.555,24.8,PXL
202272:3032,333:333,09/05/12 13:38:42,STABLE BEAMS,4000,111247.187,110169.202,24.8,PXL
202272:3032,334:334,09/05/12 13:39:05,STABLE BEAMS,4000,110395.160,109329.847,24.6,PXL
202272:3032,335:335,09/05/12 13:39:29,STABLE BEAMS,4000,108227.144,107191.410,24.1,PXL
202272:3032,336:336,09/05/12 13:39:52,STABLE BEAMS,4000,110612.435,109543.919,24.7,PXL
202272:3032,337:337,09/05/12 13:40:15,STABLE BEAMS,4000,110851.894,109792.150,24.7,PXL
202272:3032,338:338,09/05/12 13:40:39,STABLE BEAMS,4000,109849.770,108798.508,24.5,PXL
202272:3032,339:339,09/05/12 13:41:02,STABLE BEAMS,4000,109750.836,108691.740,24.5,PXL
202272:3032,340:340,09/05/12 13:41:25,STABLE BEAMS,4000,109246.911,108199.233,24.4,PXL
202272:3032,341:341,09/05/12 13:41:49,STABLE BEAMS,4000,108091.331,107066.625,24.1,PXL
202272:3032,342:342,09/05/12 13:42:12,STABLE BEAMS,4000,110011.830,108744.494,24.5,PXL
202272:3032,343:343,09/05/12 13:42:35,STABLE BEAMS,4000,109380.629,108341.513,24.4,PXL
202272:3032,344:344,09/05/12 13:42:59,STABLE BEAMS,4000,110718.836,105185.109,24.7,PXL
202272:3032,345:345,09/05/12 13:43:22,STABLE BEAMS,4000,110208.071,100672.868,24.6,PXL
202272:3032,346:346,09/05/12 13:43:45,STABLE BEAMS,4000,109825.890,108777.053,24.5,PXL
202272:3032,347:347,09/05/12 13:44:09,STABLE BEAMS,4000,108984.175,107951.005,24.3,PXL
202272:3032,348:348,09/05/12 13:44:32,STABLE BEAMS,4000,109217.761,108175.823,24.4,PXL
202272:3032,349:349,09/05/12 13:44:55,STABLE BEAMS,4000,109051.250,108011.992,24.3,PXL
202272:3032,350:350,09/05/12 13:45:19,STABLE BEAMS,4000,108247.404,107230.961,24.1,PXL
202272:3032,351:351,09/05/12 13:45:42,STABLE BEAMS,4000,108168.457,107157.082,24.1,PXL
202272:3032,352:352,09/05/12 13:46:05,STABLE BEAMS,4000,108842.876,107832.814,24.3,PXL
202272:3032,353:353,09/05/12 13:46:29,STABLE BEAMS,4000,108952.487,107944.676,24.3,PXL
202272:3032,354:354,09/05/12 13:46:52,STABLE BEAMS,4000,107283.854,106074.765,23.9,PXL
202272:3032,355:355,09/05/12 13:47:15,STABLE BEAMS,4000,108448.983,107429.563,24.2,PXL
202272:3032,356:356,09/05/12 13:47:39,STABLE BEAMS,4000,108403.819,107396.747,24.2,PXL
202272:3032,357:357,09/05/12 13:48:02,STABLE BEAMS,4000,107282.181,106293.039,23.9,PXL
202272:3032,358:358,09/05/12 13:48:25,STABLE BEAMS,4000,108485.293,107478.549,24.2,PXL
202272:3032,359:359,09/05/12 13:48:49,STABLE BEAMS,4000,109172.221,108161.286,24.4,PXL
202272:3032,360:360,09/05/12 13:49:12,STABLE BEAMS,4000,108779.045,107779.365,24.3,PXL
202272:3032,361:361,09/05/12 13:49:35,STABLE BEAMS,4000,109367.209,108347.907,24.4,PXL
202272:3032,362:362,09/05/12 13:49:59,STABLE BEAMS,4000,107823.326,106824.882,24.1,PXL
202272:3032,363:363,09/05/12 13:50:22,STABLE BEAMS,4000,109203.146,108193.017,24.4,PXL
202272:3032,364:364,09/05/12 13:50:45,STABLE BEAMS,4000,107867.067,106868.218,24.1,PXL
202272:3032,365:365,09/05/12 13:51:09,STABLE BEAMS,4000,108742.496,107732.279,24.3,PXL
202272:3032,366:366,09/05/12 13:51:32,STABLE BEAMS,4000,107690.882,106701.203,24.0,PXL
202272:3032,367:367,09/05/12 13:51:55,STABLE BEAMS,4000,108737.659,107735.098,24.3,PXL
202272:3032,368:368,09/05/12 13:52:19,STABLE BEAMS,4000,107085.212,105668.474,23.9,PXL
202272:3032,369:369,09/05/12 13:52:42,STABLE BEAMS,4000,108172.259,107169.502,24.1,PXL
202272:3032,370:370,09/05/12 13:53:05,STABLE BEAMS,4000,107134.781,106142.713,23.9,PXL
202272:3032,371:371,09/05/12 13:53:29,STABLE BEAMS,4000,106122.094,105138.342,23.7,PXL
202272:3032,436:436,09/05/12 14:18:45,STABLE BEAMS,4000,104192.080,49318.276,23.2,PXL
202272:3032,437:437,09/05/12 14:19:08,STABLE BEAMS,4000,103936.094,103026.653,23.2,PXL
202272:3032,438:438,09/05/12 14:19:32,STABLE BEAMS,4000,101180.197,100308.024,22.6,PXL
202272:3032,439:439,09/05/12 14:19:55,STABLE BEAMS,4000,103561.562,102667.826,23.1,PXL
202272:3032,440:440,09/05/12 14:20:18,STABLE BEAMS,4000,102398.721,101312.270,22.8,PXL
202272:3032,441:441,09/05/12 14:20:42,STABLE BEAMS,4000,101520.002,100638.809,22.6,PXL
202272:3032,442:442,09/05/12 14:21:05,STABLE BEAMS,4000,102574.109,101697.101,22.9,PXL
202272:3032,443:443,09/05/12 14:21:28,STABLE BEAMS,4000,103577.554,102469.274,23.1,PXL
202272:3032,444:444,09/05/12 14:21:52,STABLE BEAMS,4000,103252.626,94195.306,23.0,PXL
202272:3032,445:445,09/05/12 14:22:15,STABLE BEAMS,4000,103222.122,102342.669,23.0,PXL
202272:3032,446:446,09/05/12 14:22:38,STABLE BEAMS,4000,102851.699,101967.174,22.9,PXL
202272:3032,447:447,09/05/12 14:23:02,STABLE BEAMS,4000,101924.663,101052.188,22.7,PXL
202272:3032,448:448,09/05/12 14:23:25,STABLE BEAMS,4000,102553.769,101678.986,22.9,PXL
202272:3032,449:449,09/05/12 14:23:48,STABLE BEAMS,4000,101612.414,100740.580,22.7,PXL
202272:3032,450:450,09/05/12 14:24:12,STABLE BEAMS,4000,102889.613,101805.156,23.0,PXL
202272:3032,451:451,09/05/12 14:24:35,STABLE BEAMS,4000,101115.786,100252.257,22.6,PXL
202272:3032,452:452,09/05/12 14:24:58,STABLE BEAMS,4000,102668.343,101793.608,22.9,PXL
202272:3032,453:453,09/05/12 14:25:22,STABLE BEAMS,4000,102750.864,101668.897,22.9,PXL
202272:3032,454:454,09/05/12 14:25:45,STABLE BEAMS,4000,102593.800,101512.462,22.9,PXL
202272:3032,455:455,09/05/12 14:26:08,STABLE BEAMS,4000,102622.449,101555.176,22.9,PXL
202272:3032,456:456,09/05/12 14:26:32,STABLE BEAMS,4000,102311.590,101448.080,22.8,PXL
202272:3032,457:457,09/05/12 14:26:55,STABLE BEAMS,4000,102125.069,101057.862,22.8,PXL
202272:3032,458:458,09/05/12 14:27:18,STABLE BEAMS,4000,101686.285,100822.968,22.7,PXL
202272:3032,459:459,09/05/12 14:27:42,STABLE BEAMS,4000,101897.015,100833.210,22.7,PXL
202272:3032,460:460,09/05/12 14:28:05,STABLE BEAMS,4000,102879.062,102010.762,23.0,PXL
202272:3032,461:461,09/05/12 14:28:28,STABLE BEAMS,4000,102374.033,101506.925,22.8,PXL
202272:3032,462:462,09/05/12 14:28:52,STABLE BEAMS,4000,100343.479,99492.567,22.4,PXL
202272:3032,463:463,09/05/12 14:29:15,STABLE BEAMS,4000,102138.045,101279.064,22.8,PXL
202272:3032,464:464,09/05/12 14:29:38,STABLE BEAMS,4000,100033.234,85828.515,22.3,PXL
202272:3032,465:465,09/05/12 14:30:02,STABLE BEAMS,4000,100933.750,100082.878,22.5,PXL
202272:3032,466:466,09/05/12 14:30:25,STABLE BEAMS,4000,101347.880,100492.504,22.6,PXL
202272:3032,467:467,09/05/12 14:30:48,STABLE BEAMS,4000,103016.103,102145.617,23.0,PXL
202272:3032,468:468,09/05/12 14:31:12,STABLE BEAMS,4000,101534.298,100474.280,22.7,PXL
202272:3032,469:469,09/05/12 14:31:35,STABLE BEAMS,4000,100699.014,99851.129,22.5,PXL
202272:3032,470:470,09/05/12 14:31:58,STABLE BEAMS,4000,99071.915,98244.665,22.1,PXL
202272:3032,471:471,09/05/12 14:32:22,STABLE BEAMS,4000,101061.470,100205.479,22.5,PXL
202272:3032,472:472,09/05/12 14:32:45,STABLE BEAMS,4000,100380.540,99538.347,22.4,PXL
202272:3032,473:473,09/05/12 14:33:08,STABLE BEAMS,4000,101670.475,100815.426,22.7,PXL
202272:3032,474:474,09/05/12 14:33:32,STABLE BEAMS,4000,103072.081,102003.224,23.0,PXL
202272:3032,475:475,09/05/12 14:33:55,STABLE BEAMS,4000,100114.025,99272.066,22.3,PXL
202272:3032,476:476,09/05/12 14:34:18,STABLE BEAMS,4000,100022.421,99188.234,22.3,PXL
202272:3032,477:477,09/05/12 14:34:42,STABLE BEAMS,4000,100644.755,99806.384,22.5,PXL
202272:3032,478:478,09/05/12 14:35:05,STABLE BEAMS,4000,100462.480,99629.646,22.4,PXL
202272:3032,479:479,09/05/12 14:35:28,STABLE BEAMS,4000,99921.393,99086.050,22.3,PXL
202272:3032,480:480,09/05/12 14:35:52,STABLE BEAMS,4000,98740.738,97914.278,22.0,PXL
202272:3032,483:483,09/05/12 14:37:02,STABLE BEAMS,4000,98947.348,98126.085,22.1,PXL
202272:3032,484:484,09/05/12 14:37:25,STABLE BEAMS,4000,100097.908,99064.898,22.3,PXL
202272:3032,485:485,09/05/12 14:37:48,STABLE BEAMS,4000,99178.760,98351.609,22.1,PXL
202272:3032,486:486,09/05/12 14:38:12,STABLE BEAMS,4000,100823.558,99983.698,22.5,PXL
202272:3032,487:487,09/05/12 14:38:35,STABLE BEAMS,4000,100498.892,99663.746,22.4,PXL
202272:3032,488:488,09/05/12 14:38:58,STABLE BEAMS,4000,99869.000,99037.092,22.3,PXL
202272:3032,489:489,09/05/12 14:39:22,STABLE BEAMS,4000,99615.473,98785.676,22.2,PXL
202272:3032,490:490,09/05/12 14:39:45,STABLE BEAMS,4000,99157.521,98329.555,22.1,PXL
202272:3032,491:491,09/05/12 14:40:08,STABLE BEAMS,4000,99953.411,99131.794,22.3,PXL
202272:3032,492:492,09/05/12 14:40:32,STABLE BEAMS,4000,99059.247,98037.946,22.1,PXL
202272:3032,493:493,09/05/12 14:40:55,STABLE BEAMS,4000,99725.801,98902.066,22.2,PXL
202272:3032,494:494,09/05/12 14:41:18,STABLE BEAMS,4000,96054.740,95285.341,21.4,PXL
202272:3032,495:495,09/05/12 14:41:42,STABLE BEAMS,4000,95684.636,89214.441,21.3,PXL
202272:3032,496:496,09/05/12 14:42:05,STABLE BEAMS,4000,98156.660,97364.535,21.9,PXL
202272:3032,497:497,09/05/12 14:42:28,STABLE BEAMS,4000,95023.744,94289.211,21.2,PXL
202272:3032,498:498,09/05/12 14:42:52,STABLE BEAMS,4000,98372.876,97559.333,21.9,PXL
202272:3032,499:499,09/05/12 14:43:15,STABLE BEAMS,4000,97823.889,97025.646,21.8,PXL
202272:3032,500:500,09/05/12 14:43:38,STABLE BEAMS,4000,99689.662,98868.219,22.2,PXL
202272:3032,501:501,09/05/12 14:44:02,STABLE BEAMS,4000,99271.343,98455.332,22.1,PXL
202272:3032,502:502,09/05/12 14:44:25,STABLE BEAMS,4000,98865.499,98053.813,22.1,PXL
202272:3032,503:503,09/05/12 14:44:48,STABLE BEAMS,4000,99566.279,98753.818,22.2,PXL
202272:3032,504:504,09/05/12 14:45:12,STABLE BEAMS,4000,100204.514,99383.839,22.4,PXL
202272:3032,505:505,09/05/12 14:45:35,STABLE BEAMS,4000,98796.477,97801.596,22.0,PXL
202272:3032,506:506,09/05/12 14:45:58,STABLE BEAMS,4000,97948.149,96953.975,21.9,PXL
202272:3032,507:507,09/05/12 14:46:22,STABLE BEAMS,4000,99006.035,98199.136,22.1,PXL
202272:3032,508:508,09/05/12 14:46:45,STABLE BEAMS,4000,98828.677,97827.543,22.0,PXL
202272:3032,509:509,09/05/12 14:47:08,STABLE BEAMS,4000,98188.575,97381.465,21.9,PXL
202272:3032,510:510,09/05/12 14:47:32,STABLE BEAMS,4000,98732.919,97929.233,22.0,PXL
202272:3032,511:511,09/05/12 14:47:55,STABLE BEAMS,4000,98174.405,97371.338,21.9,PXL
202272:3032,512:512,09/05/12 14:48:18,STABLE BEAMS,4000,98970.169,98171.480,22.1,PXL
202272:3032,513:513,09/05/12 14:48:42,STABLE BEAMS,4000,99103.444,98300.706,22.1,PXL
202272:3032,514:514,09/05/12 14:49:05,STABLE BEAMS,4000,99471.180,98665.464,22.2,PXL
202272:3032,515:515,09/05/12 14:49:28,STABLE BEAMS,4000,97540.597,96752.469,21.8,PXL
202272:3032,516:516,09/05/12 14:49:52,STABLE BEAMS,4000,97441.686,96649.485,21.7,PXL
202272:3032,517:517,09/05/12 14:50:15,STABLE BEAMS,4000,99439.572,98635.106,22.2,PXL
202272:3032,518:518,09/05/12 14:50:38,STABLE BEAMS,4000,97632.805,96841.979,21.8,PXL
202272:3032,519:519,09/05/12 14:51:02,STABLE BEAMS,4000,98083.415,97291.882,21.9,PXL
202272:3032,520:520,09/05/12 14:51:25,STABLE BEAMS,4000,98569.857,97781.298,22.0,PXL
202272:3032,521:521,09/05/12 14:51:48,STABLE BEAMS,4000,97365.994,96581.224,21.7,PXL
202272:3032,522:522,09/05/12 14:52:12,STABLE BEAMS,4000,97199.780,96221.950,21.7,PXL
202272:3032,523:523,09/05/12 14:52:35,STABLE BEAMS,4000,96998.064,96216.259,21.6,PXL
202272:3032,524:524,09/05/12 14:52:58,STABLE BEAMS,4000,99163.770,98369.468,22.1,PXL
202272:3032,525:525,09/05/12 14:53:22,STABLE BEAMS,4000,98660.937,97869.677,22.0,PXL
202272:3032,526:526,09/05/12 14:53:45,STABLE BEAMS,4000,97782.651,96990.612,21.8,PXL
202272:3032,527:527,09/05/12 14:54:08,STABLE BEAMS,4000,96656.609,95878.523,21.6,PXL
202272:3032,528:528,09/05/12 14:54:32,STABLE BEAMS,4000,97869.077,97080.252,21.8,PXL
202272:3032,529:529,09/05/12 14:54:55,STABLE BEAMS,4000,98630.479,97842.421,22.0,PXL
202272:3032,530:530,09/05/12 14:55:18,STABLE BEAMS,4000,96688.285,95908.978,21.6,PXL
202272:3032,531:531,09/05/12 14:55:42,STABLE BEAMS,4000,98538.761,97746.509,22.0,PXL
202272:3032,532:532,09/05/12 14:56:05,STABLE BEAMS,4000,96479.114,95708.246,21.5,PXL
202272:3032,533:533,09/05/12 14:56:28,STABLE BEAMS,4000,97031.858,96255.603,21.6,PXL
202272:3032,534:534,09/05/12 14:56:52,STABLE BEAMS,4000,98159.050,97372.796,21.9,PXL
202272:3032,535:535,09/05/12 14:57:15,STABLE BEAMS,4000,97330.561,96551.917,21.7,PXL
202272:3032,536:536,09/05/12 14:57:38,STABLE BEAMS,4000,98196.475,97416.795,21.9,PXL
202272:3032,537:537,09/05/12 14:58:02,STABLE BEAMS,4000,97545.161,96756.997,21.8,PXL
202272:3032,538:538,09/05/12 14:58:25,STABLE BEAMS,4000,95930.776,94964.753,21.4,PXL
202272:3032,539:539,09/05/12 14:58:48,STABLE BEAMS,4000,97427.412,96650.916,21.7,PXL
202272:3032,540:540,09/05/12 14:59:12,STABLE BEAMS,4000,97180.282,96409.642,21.7,PXL
202272:3032,541:541,09/05/12 14:59:35,STABLE BEAMS,4000,96697.516,94797.410,21.6,PXL
202272:3032,542:542,09/05/12 14:59:58,STABLE BEAMS,4000,96964.600,96194.701,21.6,PXL
202272:3032,543:543,09/05/12 15:00:22,STABLE BEAMS,4000,98061.402,97283.775,21.9,PXL
202272:3032,544:544,09/05/12 15:00:45,STABLE BEAMS,4000,95640.552,94887.861,21.3,PXL
202272:3032,545:545,09/05/12 15:01:08,STABLE BEAMS,4000,96252.574,95490.254,21.5,PXL
202272:3032,546:546,09/05/12 15:01:32,STABLE BEAMS,4000,95253.591,94501.088,21.2,PXL
202272:3032,547:547,09/05/12 15:01:55,STABLE BEAMS,4000,96774.802,96009.313,21.6,PXL
202272:3032,548:548,09/05/12 15:02:18,STABLE BEAMS,4000,97118.613,96156.168,21.7,PXL
202272:3032,549:549,09/05/12 15:02:42,STABLE BEAMS,4000,97474.148,96511.103,21.7,PXL
202272:3032,550:550,09/05/12 15:03:05,STABLE BEAMS,4000,95215.273,94460.216,21.2,PXL
202272:3032,551:551,09/05/12 15:03:28,STABLE BEAMS,4000,95104.524,94157.283,21.2,PXL
202272:3032,552:552,09/05/12 15:03:52,STABLE BEAMS,4000,95766.906,95014.179,21.4,PXL
202272:3032,553:553,09/05/12 15:04:15,STABLE BEAMS,4000,97520.508,96559.931,21.8,PXL
202272:3032,554:554,09/05/12 15:04:38,STABLE BEAMS,4000,95855.631,94911.453,21.4,PXL
202272:3032,555:555,09/05/12 15:05:01,STABLE BEAMS,4000,95638.845,94887.124,21.3,PXL
202272:3032,558:558,09/05/12 15:06:11,STABLE BEAMS,4000,96402.865,95651.887,21.5,PXL
202272:3032,559:559,09/05/12 15:06:35,STABLE BEAMS,4000,97084.683,96327.422,21.7,PXL
202272:3032,560:560,09/05/12 15:06:58,STABLE BEAMS,4000,94203.838,93467.164,21.0,PXL
202272:3032,561:561,09/05/12 15:07:21,STABLE BEAMS,4000,96313.492,95568.025,21.5,PXL
202272:3032,562:562,09/05/12 15:07:45,STABLE BEAMS,4000,94446.598,93709.914,21.1,PXL
202272:3032,563:563,09/05/12 15:08:08,STABLE BEAMS,4000,95312.722,94568.330,21.3,PXL
202272:3032,564:564,09/05/12 15:08:31,STABLE BEAMS,4000,93699.281,92780.091,20.9,PXL
202272:3032,565:565,09/05/12 15:08:55,STABLE BEAMS,4000,94160.102,93429.419,21.0,PXL
202272:3032,566:566,09/05/12 15:09:18,STABLE BEAMS,4000,94820.185,94079.639,21.2,PXL
202272:3032,567:567,09/05/12 15:09:41,STABLE BEAMS,4000,94939.243,94201.565,21.2,PXL
202272:3032,568:568,09/05/12 15:10:05,STABLE BEAMS,4000,95383.166,94642.039,21.3,PXL
202272:3032,569:569,09/05/12 15:10:28,STABLE BEAMS,4000,95555.778,94630.798,21.3,PXL
202272:3032,570:570,09/05/12 15:10:51,STABLE BEAMS,4000,94573.111,93843.952,21.1,PXL
202272:3032,571:571,09/05/12 15:11:15,STABLE BEAMS,4000,94517.566,93786.945,21.1,PXL
202272:3032,572:572,09/05/12 15:11:38,STABLE BEAMS,4000,94556.800,93829.659,21.1,PXL
202272:3032,573:573,09/05/12 15:12:01,STABLE BEAMS,4000,94750.731,94016.412,21.1,PXL
202272:3032,574:574,09/05/12 15:12:25,STABLE BEAMS,4000,94529.978,93798.316,21.1,PXL
202272:3032,575:575,09/05/12 15:12:48,STABLE BEAMS,4000,94604.873,93876.416,21.1,PXL
202272:3032,576:576,09/05/12 15:13:11,STABLE BEAMS,4000,94207.253,93485.625,21.0,PXL
202272:3032,577:577,09/05/12 15:13:35,STABLE BEAMS,4000,93599.408,92879.629,20.9,PXL
202272:3032,579:579,09/05/12 15:14:21,STABLE BEAMS,4000,95010.826,94274.492,21.2,PXL
202272:3032,580:580,09/05/12 15:14:45,STABLE BEAMS,4000,94243.670,93517.994,21.0,PXL
202272:3032,581:581,09/05/12 15:15:08,STABLE BEAMS,4000,93605.526,92884.763,20.9,PXL
202272:3032,582:582,09/05/12 15:15:31,STABLE BEAMS,4000,94206.427,93286.031,21.0,PXL
202272:3032,583:583,09/05/12 15:15:55,STABLE BEAMS,4000,93465.661,92749.714,20.9,PXL
202272:3032,584:584,09/05/12 15:16:18,STABLE BEAMS,4000,93624.073,92908.785,20.9,PXL
202272:3032,585:585,09/05/12 15:16:41,STABLE BEAMS,4000,92693.088,91984.913,20.7,PXL
202272:3032,586:586,09/05/12 15:17:05,STABLE BEAMS,4000,92771.500,92060.870,20.7,PXL
202272:3032,587:587,09/05/12 15:17:28,STABLE BEAMS,4000,95373.617,94648.777,21.3,PXL
202272:3032,588:588,09/05/12 15:17:51,STABLE BEAMS,4000,93941.694,93032.338,21.0,PXL
202272:3032,589:589,09/05/12 15:18:15,STABLE BEAMS,4000,92919.150,92214.823,20.7,PXL
202272:3032,590:590,09/05/12 15:18:38,STABLE BEAMS,4000,94317.256,93597.615,21.0,PXL
202272:3032,591:591,09/05/12 15:19:01,STABLE BEAMS,4000,93155.985,92450.795,20.8,PXL
202272:3032,592:592,09/05/12 15:19:25,STABLE BEAMS,4000,94064.889,93349.056,21.0,PXL
202272:3032,593:593,09/05/12 15:19:48,STABLE BEAMS,4000,92831.922,92129.185,20.7,PXL
202272:3032,594:594,09/05/12 15:20:11,STABLE BEAMS,4000,94920.513,94198.168,21.2,PXL
202272:3032,595:595,09/05/12 15:20:35,STABLE BEAMS,4000,94102.018,93391.548,21.0,PXL
202272:3032,596:596,09/05/12 15:20:58,STABLE BEAMS,4000,92752.998,91865.352,20.7,PXL
202272:3032,597:597,09/05/12 15:21:21,STABLE BEAMS,4000,93141.945,92441.518,20.8,PXL
202272:3032,598:598,09/05/12 15:21:45,STABLE BEAMS,4000,93398.683,92694.457,20.8,PXL
202272:3032,599:599,09/05/12 15:22:08,STABLE BEAMS,4000,92518.308,91820.720,20.6,PXL
202272:3032,600:600,09/05/12 15:22:31,STABLE BEAMS,4000,93182.159,92482.361,20.8,PXL
202272:3032,601:601,09/05/12 15:22:55,STABLE BEAMS,4000,92099.306,91407.640,20.5,PXL
202272:3032,602:602,09/05/12 15:23:18,STABLE BEAMS,4000,92466.178,91769.907,20.6,PXL
202272:3032,603:603,09/05/12 15:23:41,STABLE BEAMS,4000,92655.879,91958.180,20.7,PXL
202272:3032,604:604,09/05/12 15:24:05,STABLE BEAMS,4000,93422.358,92721.690,20.8,PXL
202272:3032,605:605,09/05/12 15:24:28,STABLE BEAMS,4000,93121.116,92419.914,20.8,PXL
202272:3032,606:606,09/05/12 15:24:51,STABLE BEAMS,4000,94472.896,93769.073,21.1,PXL
202272:3032,607:607,09/05/12 15:25:15,STABLE BEAMS,4000,91517.703,90831.320,20.4,PXL
202272:3032,608:608,09/05/12 15:25:38,STABLE BEAMS,4000,91993.662,91303.709,20.5,PXL
202272:3032,609:609,09/05/12 15:26:01,STABLE BEAMS,4000,93211.798,92509.913,20.8,PXL
202272:3032,610:610,09/05/12 15:26:25,STABLE BEAMS,4000,91521.146,90838.398,20.4,PXL
202272:3032,611:611,09/05/12 15:26:48,STABLE BEAMS,4000,91943.831,91258.849,20.5,PXL
202272:3032,612:612,09/05/12 15:27:11,STABLE BEAMS,4000,92620.372,91931.277,20.7,PXL
202272:3032,613:613,09/05/12 15:27:35,STABLE BEAMS,4000,92964.013,92271.431,20.7,PXL
202272:3032,614:614,09/05/12 15:27:58,STABLE BEAMS,4000,92244.145,91558.771,20.6,PXL
202272:3032,615:615,09/05/12 15:28:21,STABLE BEAMS,4000,91995.534,91308.328,20.5,PXL
202272:3032,616:616,09/05/12 15:28:45,STABLE BEAMS,4000,91309.039,90450.734,20.4,PXL
202272:3032,617:617,09/05/12 15:29:08,STABLE BEAMS,4000,91911.676,90577.118,20.5,PXL
202272:3032,618:618,09/05/12 15:29:31,STABLE BEAMS,4000,92955.294,92078.726,20.7,PXL
202272:3032,619:619,09/05/12 15:29:55,STABLE BEAMS,4000,91629.055,90050.287,20.4,PXL
202272:3032,620:620,09/05/12 15:30:18,STABLE BEAMS,4000,90884.488,90213.760,20.3,PXL
202272:3032,621:621,09/05/12 15:30:41,STABLE BEAMS,4000,91871.912,91192.060,20.5,PXL
202272:3032,622:622,09/05/12 15:31:05,STABLE BEAMS,4000,91708.241,91032.352,20.5,PXL
202272:3032,623:623,09/05/12 15:31:28,STABLE BEAMS,4000,91866.033,91001.574,20.5,PXL
202272:3032,624:624,09/05/12 15:31:51,STABLE BEAMS,4000,91287.509,90613.807,20.4,PXL
202272:3032,625:625,09/05/12 15:32:15,STABLE BEAMS,4000,91574.774,85333.037,20.4,PXL
202272:3032,626:626,09/05/12 15:32:38,STABLE BEAMS,4000,89505.709,88667.040,20.0,PXL
202272:3032,627:627,09/05/12 15:33:01,STABLE BEAMS,4000,90763.296,90098.001,20.2,PXL
202272:3032,628:628,09/05/12 15:33:25,STABLE BEAMS,4000,91802.486,90948.723,20.5,PXL
202272:3032,629:629,09/05/12 15:33:48,STABLE BEAMS,4000,90820.081,90156.187,20.3,PXL
202272:3032,630:630,09/05/12 15:34:11,STABLE BEAMS,4000,92622.330,91945.261,20.7,PXL
202272:3032,631:631,09/05/12 15:34:35,STABLE BEAMS,4000,90691.946,90028.081,20.2,PXL
202272:3032,632:632,09/05/12 15:34:58,STABLE BEAMS,4000,91837.134,91162.131,20.5,PXL
202272:3032,633:633,09/05/12 15:35:21,STABLE BEAMS,4000,91549.915,90875.192,20.4,PXL
202272:3032,634:634,09/05/12 15:35:45,STABLE BEAMS,4000,90771.946,90112.942,20.2,PXL
202272:3032,635:635,09/05/12 15:36:08,STABLE BEAMS,4000,90058.884,89400.554,20.1,PXL
202272:3032,636:636,09/05/12 15:36:31,STABLE BEAMS,4000,90646.594,89984.874,20.2,PXL
202272:3032,637:637,09/05/12 15:36:55,STABLE BEAMS,4000,88462.813,87679.917,19.7,PXL
202272:3032,638:638,09/05/12 15:37:18,STABLE BEAMS,4000,89368.485,88573.999,19.9,PXL
202272:3032,639:639,09/05/12 15:37:41,STABLE BEAMS,4000,90448.469,89646.191,20.2,PXL
202272:3032,640:640,09/05/12 15:38:05,STABLE BEAMS,4000,88089.328,87307.095,19.7,PXL
202272:3032,641:641,09/05/12 15:38:28,STABLE BEAMS,4000,91128.414,90319.194,20.3,PXL
202272:3032,642:642,09/05/12 15:38:51,STABLE BEAMS,4000,89869.279,89075.734,20.0,PXL
202272:3032,643:643,09/05/12 15:39:15,STABLE BEAMS,4000,91163.881,90356.169,20.3,PXL
202272:3032,644:644,09/05/12 15:39:38,STABLE BEAMS,4000,90374.832,89578.630,20.2,PXL
202272:3032,645:645,09/05/12 15:40:01,STABLE BEAMS,4000,91018.138,90030.591,20.3,PXL
202272:3032,646:646,09/05/12 15:40:25,STABLE BEAMS,4000,89431.360,88295.582,20.0,PXL
202272:3032,647:647,09/05/12 15:40:48,STABLE BEAMS,4000,89229.787,88270.566,19.9,PXL
202272:3032,648:648,09/05/12 15:41:11,STABLE BEAMS,4000,90026.627,89233.493,20.1,PXL
202272:3032,649:649,09/05/12 15:41:35,STABLE BEAMS,4000,89302.308,88516.448,19.9,PXL
202272:3032,650:650,09/05/12 15:41:58,STABLE BEAMS,4000,90350.110,89559.546,20.2,PXL
202272:3032,651:651,09/05/12 15:42:21,STABLE BEAMS,4000,90030.599,89245.533,20.1,PXL
202272:3032,652:652,09/05/12 15:42:45,STABLE BEAMS,4000,89505.948,88368.327,20.0,PXL
202272:3032,653:653,09/05/12 15:43:08,STABLE BEAMS,4000,89831.496,89049.064,20.0,PXL
202272:3032,654:654,09/05/12 15:43:31,STABLE BEAMS,4000,90301.832,89515.303,20.1,PXL
202272:3032,655:655,09/05/12 15:43:55,STABLE BEAMS,4000,88154.355,87388.294,19.7,PXL
202272:3032,656:656,09/05/12 15:44:18,STABLE BEAMS,4000,89876.376,88732.250,20.0,PXL
202272:3032,657:657,09/05/12 15:44:41,STABLE BEAMS,4000,88095.885,87150.616,19.7,PXL
202272:3032,658:658,09/05/12 15:45:05,STABLE BEAMS,4000,88920.947,87788.984,19.8,PXL
202272:3032,659:659,09/05/12 15:45:28,STABLE BEAMS,4000,89242.483,88465.181,19.9,PXL
202272:3032,660:660,09/05/12 15:45:51,STABLE BEAMS,4000,87842.869,87083.907,19.6,PXL
202272:3032,661:661,09/05/12 15:46:15,STABLE BEAMS,4000,88937.451,87991.157,19.8,PXL
202272:3032,662:662,09/05/12 15:46:38,STABLE BEAMS,4000,88494.808,87727.558,19.7,PXL
202272:3032,663:663,09/05/12 15:47:01,STABLE BEAMS,4000,87916.028,87153.796,19.6,PXL
202272:3032,664:664,09/05/12 15:47:25,STABLE BEAMS,4000,88951.025,88180.709,19.8,PXL
202272:3032,665:665,09/05/12 15:47:48,STABLE BEAMS,4000,88702.181,87942.003,19.8,PXL
202272:3032,666:666,09/05/12 15:48:11,STABLE BEAMS,4000,87437.435,86342.718,19.5,PXL
202272:3032,667:667,09/05/12 15:48:35,STABLE BEAMS,4000,86510.917,85768.653,19.3,PXL
202272:3032,668:668,09/05/12 15:48:58,STABLE BEAMS,4000,88586.612,87822.995,19.8,PXL
202272:3032,669:669,09/05/12 15:49:21,STABLE BEAMS,4000,87379.220,86636.497,19.5,PXL
202272:3032,670:670,09/05/12 15:49:45,STABLE BEAMS,4000,86686.669,85775.592,19.3,PXL
202272:3032,671:671,09/05/12 15:50:08,STABLE BEAMS,4000,87326.418,86581.524,19.5,PXL
202272:3032,672:672,09/05/12 15:50:31,STABLE BEAMS,4000,87595.306,86848.994,19.5,PXL
202272:3032,673:673,09/05/12 15:50:55,STABLE BEAMS,4000,88245.561,87497.238,19.7,PXL
202272:3032,674:674,09/05/12 15:51:18,STABLE BEAMS,4000,87699.971,86958.029,19.6,PXL
202272:3032,675:675,09/05/12 15:51:41,STABLE BEAMS,4000,86873.258,85961.958,19.4,PXL
202272:3032,676:676,09/05/12 15:52:05,STABLE BEAMS,4000,87172.104,86432.884,19.4,PXL
202272:3032,677:677,09/05/12 15:52:28,STABLE BEAMS,4000,88342.714,87415.998,19.7,PXL
202272:3032,678:678,09/05/12 15:52:51,STABLE BEAMS,4000,86250.190,78409.185,19.2,PXL
202272:3032,679:679,09/05/12 15:53:15,STABLE BEAMS,4000,87252.132,83833.594,19.5,PXL
202272:3032,680:680,09/05/12 15:53:38,STABLE BEAMS,4000,86500.428,85601.688,19.3,PXL
202272:3032,681:681,09/05/12 15:54:01,STABLE BEAMS,4000,86827.889,86096.798,19.4,PXL
202272:3032,682:682,09/05/12 15:54:25,STABLE BEAMS,4000,87001.484,86272.412,19.4,PXL
202272:3032,683:683,09/05/12 15:54:48,STABLE BEAMS,4000,86467.408,85737.623,19.3,PXL
202272:3032,686:686,09/05/12 15:55:58,STABLE BEAMS,4000,86576.529,85851.884,19.3,PXL
202272:3032,687:687,09/05/12 15:56:21,STABLE BEAMS,4000,86033.672,85313.570,19.2,PXL
202272:3032,688:688,09/05/12 15:56:44,STABLE BEAMS,4000,86199.715,85304.100,19.2,PXL
202272:3032,689:689,09/05/12 15:57:08,STABLE BEAMS,4000,87788.422,87054.511,19.6,PXL
202272:3032,690:690,09/05/12 15:57:31,STABLE BEAMS,4000,87204.139,86310.297,19.5,PXL
202272:3032,691:691,09/05/12 15:57:54,STABLE BEAMS,4000,85766.178,85050.031,19.1,PXL
202272:3032,692:692,09/05/12 15:58:18,STABLE BEAMS,4000,85188.798,84479.175,19.0,PXL
202272:3032,693:693,09/05/12 15:58:41,STABLE BEAMS,4000,86447.313,85727.207,19.3,PXL
202272:3032,694:694,09/05/12 15:59:04,STABLE BEAMS,4000,86354.092,85463.782,19.3,PXL
202272:3032,695:695,09/05/12 15:59:28,STABLE BEAMS,4000,85741.820,85029.306,19.1,PXL
202272:3032,696:696,09/05/12 15:59:51,STABLE BEAMS,4000,86233.999,84668.852,19.2,PXL
202272:3032,697:697,09/05/12 16:00:14,STABLE BEAMS,4000,85594.062,83855.647,19.1,PXL
202272:3032,698:698,09/05/12 16:00:38,STABLE BEAMS,4000,86541.944,85819.319,19.3,PXL
202272:3032,699:699,09/05/12 16:01:01,STABLE BEAMS,4000,86753.938,86030.410,19.4,PXL
202272:3032,700:700,09/05/12 16:01:24,STABLE BEAMS,4000,86477.931,85763.623,19.3,PXL
202272:3032,701:701,09/05/12 16:01:48,STABLE BEAMS,4000,87019.286,86297.896,19.4,PXL
202272:3032,702:702,09/05/12 16:02:11,STABLE BEAMS,4000,85848.671,85139.561,19.2,PXL
202272:3032,703:703,09/05/12 16:02:34,STABLE BEAMS,4000,86678.400,85959.836,19.3,PXL
202272:3032,704:704,09/05/12 16:02:58,STABLE BEAMS,4000,85583.858,84872.656,19.1,PXL
202272:3032,705:705,09/05/12 16:03:21,STABLE BEAMS,4000,85875.721,84995.494,19.2,PXL
202272:3032,707:707,09/05/12 16:04:08,STABLE BEAMS,4000,86294.347,85582.419,19.3,PXL
202272:3032,708:708,09/05/12 16:04:31,STABLE BEAMS,4000,86209.151,85493.615,19.2,PXL
202272:3032,709:709,09/05/12 16:04:54,STABLE BEAMS,4000,85122.252,84413.184,19.0,PXL
202272:3032,710:710,09/05/12 16:05:18,STABLE BEAMS,4000,85360.470,84660.515,19.0,PXL
202272:3032,711:711,09/05/12 16:05:41,STABLE BEAMS,4000,85122.918,84254.664,19.0,PXL
202272:3032,712:712,09/05/12 16:06:04,STABLE BEAMS,4000,86497.007,85789.462,19.3,PXL
202272:3032,713:713,09/05/12 16:06:28,STABLE BEAMS,4000,84602.557,83909.662,18.9,PXL
202272:3032,714:714,09/05/12 16:06:51,STABLE BEAMS,4000,85497.091,84791.740,19.1,PXL
202272:3032,715:715,09/05/12 16:07:14,STABLE BEAMS,4000,86439.391,84623.299,19.3,PXL
202272:3032,716:716,09/05/12 16:07:38,STABLE BEAMS,4000,86149.491,85447.373,19.2,PXL
202272:3032,717:717,09/05/12 16:08:01,STABLE BEAMS,4000,84336.077,83641.991,18.8,PXL
202272:3032,718:718,09/05/12 16:08:24,STABLE BEAMS,4000,85052.479,84356.750,19.0,PXL
202272:3032,719:719,09/05/12 16:08:48,STABLE BEAMS,4000,84653.077,83959.768,18.9,PXL
202272:3032,720:720,09/05/12 16:09:11,STABLE BEAMS,4000,85441.398,84738.215,19.1,PXL
202272:3032,721:721,09/05/12 16:09:34,STABLE BEAMS,4000,84129.973,83438.425,18.8,PXL
202272:3032,722:722,09/05/12 16:09:58,STABLE BEAMS,4000,85494.149,84792.242,19.1,PXL
202272:3032,723:723,09/05/12 16:10:21,STABLE BEAMS,4000,84706.243,84003.182,18.9,PXL
202272:3032,724:724,09/05/12 16:10:44,STABLE BEAMS,4000,84547.513,83859.296,18.9,PXL
202272:3032,725:725,09/05/12 16:11:08,STABLE BEAMS,4000,85305.278,84442.842,19.0,PXL
202272:3032,726:726,09/05/12 16:11:31,STABLE BEAMS,4000,86006.656,85303.121,19.2,PXL
202272:3032,727:727,09/05/12 16:11:54,STABLE BEAMS,4000,86086.036,85379.269,19.2,PXL
202272:3032,728:728,09/05/12 16:12:18,STABLE BEAMS,4000,84356.269,77367.352,18.8,PXL
202272:3032,729:729,09/05/12 16:12:41,STABLE BEAMS,4000,83936.840,83251.076,18.7,PXL
202272:3032,730:730,09/05/12 16:13:04,STABLE BEAMS,4000,83997.661,83311.400,18.7,PXL
202272:3032,731:731,09/05/12 16:13:28,STABLE BEAMS,4000,85405.982,84712.486,19.1,PXL
202272:3032,732:732,09/05/12 16:13:51,STABLE BEAMS,4000,84667.390,83977.351,18.9,PXL
202272:3032,733:733,09/05/12 16:14:14,STABLE BEAMS,4000,83629.042,82953.319,18.7,PXL
202272:3032,734:734,09/05/12 16:14:38,STABLE BEAMS,4000,84326.971,83643.079,18.8,PXL
202272:3032,735:735,09/05/12 16:15:01,STABLE BEAMS,4000,84293.143,83434.196,18.8,PXL
202272:3032,736:736,09/05/12 16:15:24,STABLE BEAMS,4000,84370.201,83689.333,18.8,PXL
202272:3032,737:737,09/05/12 16:15:48,STABLE BEAMS,4000,84291.009,83611.623,18.8,PXL
202272:3032,738:738,09/05/12 16:16:11,STABLE BEAMS,4000,83717.117,83038.172,18.7,PXL
202272:3032,739:739,09/05/12 16:16:34,STABLE BEAMS,4000,83288.122,82616.819,18.6,PXL
202272:3032,740:740,09/05/12 16:16:58,STABLE BEAMS,4000,84690.331,84004.339,18.9,PXL
202272:3032,742:742,09/05/12 16:17:44,STABLE BEAMS,4000,82325.084,81324.834,18.4,PXL
202272:3032,743:743,09/05/12 16:18:08,STABLE BEAMS,4000,85116.254,84431.068,19.0,PXL
202272:3032,744:744,09/05/12 16:18:31,STABLE BEAMS,4000,84152.601,83471.807,18.8,PXL
202272:3032,745:745,09/05/12 16:18:54,STABLE BEAMS,4000,83002.570,82336.890,18.5,PXL
202272:3032,746:746,09/05/12 16:19:18,STABLE BEAMS,4000,83551.870,82873.429,18.6,PXL
202272:3032,747:747,09/05/12 16:19:41,STABLE BEAMS,4000,84298.225,83628.054,18.8,PXL
202272:3032,748:748,09/05/12 16:20:04,STABLE BEAMS,4000,83067.267,82399.406,18.5,PXL
202272:3032,749:749,09/05/12 16:20:28,STABLE BEAMS,4000,82698.699,82029.667,18.4,PXL
202272:3032,750:750,09/05/12 16:20:51,STABLE BEAMS,4000,84164.182,83491.711,18.8,PXL
202272:3032,751:751,09/05/12 16:21:14,STABLE BEAMS,4000,82746.368,82081.087,18.5,PXL
202272:3032,752:752,09/05/12 16:21:38,STABLE BEAMS,4000,82882.773,82218.053,18.5,PXL
202272:3032,753:753,09/05/12 16:22:01,STABLE BEAMS,4000,84551.673,83707.002,18.9,PXL
202272:3032,754:754,09/05/12 16:22:24,STABLE BEAMS,4000,82869.939,82209.466,18.5,PXL
202272:3032,755:755,09/05/12 16:22:48,STABLE BEAMS,4000,83450.552,82780.444,18.6,PXL
202272:3032,756:756,09/05/12 16:23:11,STABLE BEAMS,4000,82461.631,81801.937,18.4,PXL
202272:3032,757:757,09/05/12 16:23:34,STABLE BEAMS,4000,83500.326,82833.158,18.6,PXL
202272:3032,758:758,09/05/12 16:23:58,STABLE BEAMS,4000,82495.868,81840.026,18.4,PXL
202272:3032,759:759,09/05/12 16:24:21,STABLE BEAMS,4000,83059.430,82396.616,18.5,PXL
202272:3032,760:760,09/05/12 16:24:44,STABLE BEAMS,4000,81836.906,81184.666,18.3,PXL
202272:3032,761:761,09/05/12 16:25:08,STABLE BEAMS,4000,82143.532,81490.491,18.3,PXL
202272:3032,762:762,09/05/12 16:25:31,STABLE BEAMS,4000,83817.873,83149.844,18.7,PXL
202272:3032,763:763,09/05/12 16:25:54,STABLE BEAMS,4000,81914.755,81098.884,18.3,PXL
202272:3032,764:764,09/05/12 16:26:18,STABLE BEAMS,4000,83584.947,82921.283,18.6,PXL
202272:3032,765:765,09/05/12 16:26:41,STABLE BEAMS,4000,83163.782,82498.472,18.6,PXL
202272:3032,766:766,09/05/12 16:27:04,STABLE BEAMS,4000,83886.360,83216.108,18.7,PXL
202272:3032,767:767,09/05/12 16:27:28,STABLE BEAMS,4000,83502.989,82835.801,18.6,PXL
202272:3032,768:768,09/05/12 16:27:51,STABLE BEAMS,4000,83632.383,75106.061,18.7,PXL
202272:3032,769:769,09/05/12 16:28:14,STABLE BEAMS,4000,83311.643,82652.648,18.6,PXL
202272:3032,770:770,09/05/12 16:28:38,STABLE BEAMS,4000,82800.576,82144.795,18.5,PXL
202272:3032,771:771,09/05/12 16:29:01,STABLE BEAMS,4000,82173.586,81518.663,18.3,PXL
202272:3032,772:772,09/05/12 16:29:24,STABLE BEAMS,4000,83112.227,82453.147,18.5,PXL
202272:3032,773:773,09/05/12 16:29:48,STABLE BEAMS,4000,82671.319,81218.784,18.4,PXL
202272:3032,774:774,09/05/12 16:30:11,STABLE BEAMS,4000,82410.393,81757.703,18.4,PXL
202272:3032,775:775,09/05/12 16:30:34,STABLE BEAMS,4000,82938.506,82279.144,18.5,PXL
202272:3032,776:776,09/05/12 16:30:58,STABLE BEAMS,4000,83027.662,82372.574,18.5,PXL
202272:3032,777:777,09/05/12 16:31:21,STABLE BEAMS,4000,83282.573,82441.419,18.6,PXL
202272:3032,778:778,09/05/12 16:31:44,STABLE BEAMS,4000,83108.271,82449.223,18.5,PXL
202272:3032,779:779,09/05/12 16:32:08,STABLE BEAMS,4000,83109.705,82449.814,18.5,PXL
202272:3032,780:780,09/05/12 16:32:31,STABLE BEAMS,4000,82856.975,82201.576,18.5,PXL
202272:3032,781:781,09/05/12 16:32:54,STABLE BEAMS,4000,83059.083,82405.408,18.5,PXL
202272:3032,782:782,09/05/12 16:33:18,STABLE BEAMS,4000,82736.369,82080.269,18.5,PXL
202272:3032,783:783,09/05/12 16:33:41,STABLE BEAMS,4000,82599.998,81946.632,18.4,PXL
202272:3032,784:784,09/05/12 16:34:04,STABLE BEAMS,4000,83587.605,82924.755,18.6,PXL
202272:3032,785:785,09/05/12 16:34:28,STABLE BEAMS,4000,82890.114,82228.651,18.5,PXL
202272:3032,786:786,09/05/12 16:34:51,STABLE BEAMS,4000,82813.813,82161.240,18.5,PXL
202272:3032,787:787,09/05/12 16:35:14,STABLE BEAMS,4000,83328.181,82669.055,18.6,PXL
202272:3032,788:788,09/05/12 16:35:38,STABLE BEAMS,4000,82956.239,82300.885,18.5,PXL
202272:3032,789:789,09/05/12 16:36:01,STABLE BEAMS,4000,82072.717,81432.550,18.3,PXL
202272:3032,790:790,09/05/12 16:36:24,STABLE BEAMS,4000,80839.397,80208.042,18.0,PXL
202272:3032,791:791,09/05/12 16:36:48,STABLE BEAMS,4000,81943.131,81299.058,18.3,PXL
202272:3032,792:792,09/05/12 16:37:11,STABLE BEAMS,4000,82707.805,82059.376,18.5,PXL
202272:3032,793:793,09/05/12 16:37:34,STABLE BEAMS,4000,81487.916,80849.051,18.2,PXL
202272:3032,794:794,09/05/12 16:37:58,STABLE BEAMS,4000,78365.108,77778.937,17.5,PXL
202272:3032,795:795,09/05/12 16:38:21,STABLE BEAMS,4000,79542.849,78929.574,17.7,PXL
202272:3032,796:796,09/05/12 16:38:44,STABLE BEAMS,4000,78220.344,77632.909,17.4,PXL
202272:3032,797:797,09/05/12 16:39:08,STABLE BEAMS,4000,79124.473,78527.083,17.7,PXL
202272:3032,798:798,09/05/12 16:39:31,STABLE BEAMS,4000,82452.855,81804.775,18.4,PXL
202272:3032,799:799,09/05/12 16:39:54,STABLE BEAMS,4000,82314.447,81672.394,18.4,PXL
202272:3032,800:800,09/05/12 16:40:18,STABLE BEAMS,4000,81560.034,80918.972,18.2,PXL
202272:3032,801:801,09/05/12 16:40:41,STABLE BEAMS,4000,81918.596,81275.535,18.3,PXL
202272:3032,802:802,09/05/12 16:41:04,STABLE BEAMS,4000,83966.456,83309.839,18.7,PXL
202272:3032,803:803,09/05/12 16:41:28,STABLE BEAMS,4000,82044.677,81400.626,18.3,PXL
202272:3032,804:804,09/05/12 16:41:51,STABLE BEAMS,4000,81980.720,81332.253,18.3,PXL
202272:3032,805:805,09/05/12 16:42:14,STABLE BEAMS,4000,82657.683,82011.300,18.4,PXL
202272:3032,806:806,09/05/12 16:42:38,STABLE BEAMS,4000,82079.831,81437.967,18.3,PXL
202272:3032,807:807,09/05/12 16:43:01,STABLE BEAMS,4000,81701.913,81060.553,18.2,PXL
202272:3032,808:808,09/05/12 16:43:24,STABLE BEAMS,4000,81354.488,80719.923,18.1,PXL
202272:3032,809:809,09/05/12 16:43:48,STABLE BEAMS,4000,81514.146,80873.445,18.2,PXL
202272:3032,810:810,09/05/12 16:44:11,STABLE BEAMS,4000,81296.866,80657.059,18.1,PXL
202272:3032,811:811,09/05/12 16:44:34,STABLE BEAMS,4000,81647.364,81005.616,18.2,PXL
202272:3032,812:812,09/05/12 16:44:58,STABLE BEAMS,4000,81376.029,80740.482,18.2,PXL
202272:3032,813:813,09/05/12 16:45:21,STABLE BEAMS,4000,80930.580,80297.703,18.1,PXL
202272:3032,814:814,09/05/12 16:45:44,STABLE BEAMS,4000,81140.132,80343.336,18.1,PXL
202272:3032,815:815,09/05/12 16:46:08,STABLE BEAMS,4000,80046.358,79419.595,17.9,PXL
202272:3032,816:816,09/05/12 16:46:31,STABLE BEAMS,4000,81602.114,80964.801,18.2,PXL
202272:3032,817:817,09/05/12 16:46:54,STABLE BEAMS,4000,81791.895,81153.101,18.2,PXL
202272:3032,818:818,09/05/12 16:47:18,STABLE BEAMS,4000,81223.610,80589.253,18.1,PXL
202272:3032,819:819,09/05/12 16:47:41,STABLE BEAMS,4000,81105.217,80469.353,18.1,PXL
202272:3032,820:820,09/05/12 16:48:04,STABLE BEAMS,4000,80676.853,80051.608,18.0,PXL
202272:3032,821:821,09/05/12 16:48:27,STABLE BEAMS,4000,80979.040,80348.213,18.1,PXL
202272:3032,822:822,09/05/12 16:48:51,STABLE BEAMS,4000,81323.494,80696.490,18.1,PXL
202272:3032,823:823,09/05/12 16:49:14,STABLE BEAMS,4000,82230.503,81594.039,18.3,PXL
202272:3032,824:824,09/05/12 16:49:37,STABLE BEAMS,4000,82229.257,81595.269,18.3,PXL
202272:3032,825:825,09/05/12 16:50:01,STABLE BEAMS,4000,80265.967,79641.498,17.9,PXL
202272:3032,826:826,09/05/12 16:50:24,STABLE BEAMS,4000,81935.670,81302.307,18.3,PXL
202272:3032,827:827,09/05/12 16:50:47,STABLE BEAMS,4000,80814.590,80187.468,18.0,PXL
202272:3032,828:828,09/05/12 16:51:11,STABLE BEAMS,4000,81346.589,80713.712,18.1,PXL
202272:3032,829:829,09/05/12 16:51:34,STABLE BEAMS,4000,80059.858,79279.274,17.9,PXL
202272:3032,830:830,09/05/12 16:51:57,STABLE BEAMS,4000,79799.433,70740.601,17.8,PXL
202272:3032,831:831,09/05/12 16:52:21,STABLE BEAMS,4000,80748.590,80123.596,18.0,PXL
202272:3032,832:832,09/05/12 16:52:44,STABLE BEAMS,4000,79683.135,79065.590,17.8,PXL
202272:3032,833:833,09/05/12 16:53:07,STABLE BEAMS,4000,79893.825,79277.045,17.8,PXL
202272:3032,834:834,09/05/12 16:53:31,STABLE BEAMS,4000,80592.386,79969.407,18.0,PXL
202272:3032,835:835,09/05/12 16:53:54,STABLE BEAMS,4000,80462.663,79841.491,17.9,PXL
202272:3032,836:836,09/05/12 16:54:17,STABLE BEAMS,4000,80745.448,79958.180,18.0,PXL
202272:3032,837:837,09/05/12 16:54:41,STABLE BEAMS,4000,80619.607,80002.060,18.0,PXL
202272:3032,838:838,09/05/12 16:55:04,STABLE BEAMS,4000,80306.778,79686.006,17.9,PXL
202272:3032,839:839,09/05/12 16:55:27,STABLE BEAMS,4000,80925.350,80303.034,18.1,PXL
202272:3032,840:840,09/05/12 16:55:51,STABLE BEAMS,4000,81225.658,80269.632,18.1,PXL
202272:3032,841:841,09/05/12 16:56:14,STABLE BEAMS,4000,81130.310,80339.289,18.1,PXL
202272:3032,842:842,09/05/12 16:56:37,STABLE BEAMS,4000,79736.887,78959.453,17.8,PXL
202272:3032,843:843,09/05/12 16:57:01,STABLE BEAMS,4000,79543.680,78934.375,17.7,PXL
202272:3032,844:844,09/05/12 16:57:24,STABLE BEAMS,4000,79086.388,78479.004,17.6,PXL
202272:3032,845:845,09/05/12 16:57:47,STABLE BEAMS,4000,80702.253,80081.653,18.0,PXL
202272:3032,846:846,09/05/12 16:58:11,STABLE BEAMS,4000,81008.998,80384.419,18.1,PXL
202272:3032,847:847,09/05/12 16:58:34,STABLE BEAMS,4000,81038.848,80415.659,18.1,PXL
202272:3032,848:848,09/05/12 16:58:57,STABLE BEAMS,4000,81020.465,80395.798,18.1,PXL
202272:3032,849:849,09/05/12 16:59:21,STABLE BEAMS,4000,80480.476,79861.581,18.0,PXL
202272:3032,850:850,09/05/12 16:59:44,STABLE BEAMS,4000,80410.253,78863.964,17.9,PXL
202272:3032,851:851,09/05/12 17:00:07,STABLE BEAMS,4000,80625.992,80004.366,18.0,PXL
202272:3032,852:852,09/05/12 17:00:31,STABLE BEAMS,4000,79606.407,78995.030,17.8,PXL
202272:3032,853:853,09/05/12 17:00:54,STABLE BEAMS,4000,80637.949,80019.456,18.0,PXL
202272:3032,854:854,09/05/12 17:01:17,STABLE BEAMS,4000,79926.680,77628.788,17.8,PXL
202272:3032,855:855,09/05/12 17:01:41,STABLE BEAMS,4000,80054.121,79440.106,17.9,PXL
202272:3032,856:856,09/05/12 17:02:04,STABLE BEAMS,4000,80208.777,79592.773,17.9,PXL
202272:3032,857:857,09/05/12 17:02:27,STABLE BEAMS,4000,81021.245,80408.725,18.1,PXL
202272:3032,858:858,09/05/12 17:02:51,STABLE BEAMS,4000,78729.590,78126.521,17.6,PXL
202272:3032,859:859,09/05/12 17:03:14,STABLE BEAMS,4000,80092.553,79480.646,17.9,PXL
202272:3032,860:860,09/05/12 17:03:37,STABLE BEAMS,4000,79917.529,79310.156,17.8,PXL
202272:3032,861:861,09/05/12 17:04:01,STABLE BEAMS,4000,80702.845,79929.711,18.0,PXL
202272:3032,862:862,09/05/12 17:04:24,STABLE BEAMS,4000,79299.082,78538.604,17.7,PXL
202272:3032,863:863,09/05/12 17:04:47,STABLE BEAMS,4000,80133.540,79361.854,17.9,PXL
202272:3032,864:864,09/05/12 17:05:11,STABLE BEAMS,4000,79258.755,78662.729,17.7,PXL
202272:3032,865:865,09/05/12 17:05:34,STABLE BEAMS,4000,78635.140,78038.299,17.5,PXL
202272:3032,866:866,09/05/12 17:05:57,STABLE BEAMS,4000,79198.759,78597.640,17.7,PXL
202272:3032,867:867,09/05/12 17:06:21,STABLE BEAMS,4000,80621.223,79854.515,18.0,PXL
202272:3032,868:868,09/05/12 17:06:44,STABLE BEAMS,4000,79400.469,78800.995,17.7,PXL
202272:3032,869:869,09/05/12 17:07:07,STABLE BEAMS,4000,78862.232,78266.034,17.6,PXL
202272:3032,870:870,09/05/12 17:07:31,STABLE BEAMS,4000,79985.190,79383.702,17.8,PXL
202272:3032,871:871,09/05/12 17:07:54,STABLE BEAMS,4000,78475.470,77728.384,17.5,PXL
202272:3032,872:872,09/05/12 17:08:17,STABLE BEAMS,4000,79806.063,79206.719,17.8,PXL
202272:3032,873:873,09/05/12 17:08:41,STABLE BEAMS,4000,77375.066,76790.111,17.3,PXL
202272:3032,874:874,09/05/12 17:09:04,STABLE BEAMS,4000,79077.077,78483.208,17.6,PXL
202272:3032,875:875,09/05/12 17:09:27,STABLE BEAMS,4000,78447.908,77853.273,17.5,PXL
202272:3032,876:876,09/05/12 17:09:51,STABLE BEAMS,4000,78680.703,78092.171,17.6,PXL
202272:3032,877:877,09/05/12 17:10:14,STABLE BEAMS,4000,80311.439,69463.773,17.9,PXL
202272:3032,878:878,09/05/12 17:10:37,STABLE BEAMS,4000,78131.739,77543.407,17.4,PXL
202272:3032,879:879,09/05/12 17:11:01,STABLE BEAMS,4000,79790.344,79192.714,17.8,PXL
202272:3032,880:880,09/05/12 17:11:24,STABLE BEAMS,4000,78562.869,77969.719,17.5,PXL
202272:3032,881:881,09/05/12 17:11:47,STABLE BEAMS,4000,78473.177,77878.350,17.5,PXL
202272:3032,882:882,09/05/12 17:12:11,STABLE BEAMS,4000,77702.919,77118.593,17.3,PXL
202272:3032,883:883,09/05/12 17:12:34,STABLE BEAMS,4000,78365.689,77770.893,17.5,PXL
202272:3032,884:884,09/05/12 17:12:57,STABLE BEAMS,4000,78446.406,77857.273,17.5,PXL
202272:3032,885:885,09/05/12 17:13:21,STABLE BEAMS,4000,77725.786,77147.506,17.3,PXL
202272:3032,886:886,09/05/12 17:13:44,STABLE BEAMS,4000,77610.433,76877.791,17.3,PXL
202272:3032,887:887,09/05/12 17:14:07,STABLE BEAMS,4000,79377.966,78783.425,17.7,PXL
202272:3032,888:888,09/05/12 17:14:31,STABLE BEAMS,4000,77757.446,77171.155,17.3,PXL
202272:3032,889:889,09/05/12 17:14:54,STABLE BEAMS,4000,79270.973,78677.234,17.7,PXL
202272:3032,890:890,09/05/12 17:15:17,STABLE BEAMS,4000,78982.508,78386.190,17.6,PXL
202272:3032,937:937,09/05/12 17:33:34,STABLE BEAMS,4000,76177.241,75623.433,17.0,PXL
202272:3032,938:938,09/05/12 17:33:57,STABLE BEAMS,4000,76586.563,76029.779,17.1,PXL
202272:3032,939:939,09/05/12 17:34:21,STABLE BEAMS,4000,77374.201,76809.369,17.3,PXL
202272:3032,940:940,09/05/12 17:34:44,STABLE BEAMS,4000,76198.395,75646.719,17.0,PXL
202272:3032,941:941,09/05/12 17:35:07,STABLE BEAMS,4000,76709.149,76153.008,17.1,PXL
202272:3032,942:942,09/05/12 17:35:31,STABLE BEAMS,4000,76262.312,75713.223,17.0,PXL
202272:3032,943:943,09/05/12 17:35:54,STABLE BEAMS,4000,75668.519,75119.922,16.9,PXL
202272:3032,944:944,09/05/12 17:36:17,STABLE BEAMS,4000,74434.909,73898.233,16.6,PXL
202272:3032,945:945,09/05/12 17:36:41,STABLE BEAMS,4000,75572.988,75027.351,16.9,PXL
202272:3032,946:946,09/05/12 17:37:04,STABLE BEAMS,4000,75780.577,75235.715,16.9,PXL
202272:3032,947:947,09/05/12 17:37:27,STABLE BEAMS,4000,76807.537,76250.683,17.1,PXL
202272:3032,948:948,09/05/12 17:37:51,STABLE BEAMS,4000,76000.885,75299.397,17.0,PXL
202272:3032,949:949,09/05/12 17:38:14,STABLE BEAMS,4000,75975.253,75421.393,16.9,PXL
202272:3032,950:950,09/05/12 17:38:37,STABLE BEAMS,4000,76137.739,75591.832,17.0,PXL
202272:3032,951:951,09/05/12 17:39:00,STABLE BEAMS,4000,76152.593,75605.056,17.0,PXL
202272:3032,952:952,09/05/12 17:39:24,STABLE BEAMS,4000,75003.558,74465.783,16.7,PXL
202272:3032,953:953,09/05/12 17:39:47,STABLE BEAMS,4000,75509.094,74964.673,16.8,PXL
202272:3032,954:954,09/05/12 17:40:10,STABLE BEAMS,4000,75462.677,74920.855,16.8,PXL
202272:3032,955:955,09/05/12 17:40:34,STABLE BEAMS,4000,75713.359,75171.252,16.9,PXL
202272:3032,956:956,09/05/12 17:40:57,STABLE BEAMS,4000,75321.720,74778.650,16.8,PXL
202272:3032,957:957,09/05/12 17:41:20,STABLE BEAMS,4000,76301.376,75752.769,17.0,PXL
202272:3032,958:958,09/05/12 17:41:44,STABLE BEAMS,4000,76329.854,75783.332,17.0,PXL
202272:3032,959:959,09/05/12 17:42:07,STABLE BEAMS,4000,74724.956,74193.661,16.7,PXL
202272:3032,960:960,09/05/12 17:42:30,STABLE BEAMS,4000,74613.962,74078.234,16.6,PXL
202272:3032,961:961,09/05/12 17:42:54,STABLE BEAMS,4000,73449.840,72929.816,16.4,PXL
202272:3032,962:962,09/05/12 17:43:17,STABLE BEAMS,4000,74398.855,73869.136,16.6,PXL
202272:3032,963:963,09/05/12 17:43:40,STABLE BEAMS,4000,74800.767,74270.430,16.7,PXL
202272:3032,964:964,09/05/12 17:44:04,STABLE BEAMS,4000,74829.251,74296.467,16.7,PXL
202272:3032,965:965,09/05/12 17:44:27,STABLE BEAMS,4000,75451.511,74919.578,16.8,PXL
202272:3032,966:966,09/05/12 17:44:50,STABLE BEAMS,4000,75584.575,75044.901,16.9,PXL
202272:3032,967:967,09/05/12 17:45:14,STABLE BEAMS,4000,75042.907,74513.104,16.7,PXL
202272:3032,968:968,09/05/12 17:45:37,STABLE BEAMS,4000,74959.811,74431.344,16.7,PXL
202272:3032,969:969,09/05/12 17:46:00,STABLE BEAMS,4000,74579.804,74056.254,16.6,PXL
202272:3032,970:970,09/05/12 17:46:24,STABLE BEAMS,4000,76133.562,75599.105,17.0,PXL
202272:3032,971:971,09/05/12 17:46:47,STABLE BEAMS,4000,75047.721,74514.883,16.7,PXL
202272:3032,972:972,09/05/12 17:47:10,STABLE BEAMS,4000,74146.227,73623.496,16.5,PXL
202272:3032,973:973,09/05/12 17:47:34,STABLE BEAMS,4000,73543.146,73024.667,16.4,PXL
202272:3032,974:974,09/05/12 17:47:57,STABLE BEAMS,4000,74562.930,73598.831,16.6,PXL
202272:3032,975:975,09/05/12 17:48:20,STABLE BEAMS,4000,73089.007,63930.954,16.3,PXL
202272:3032,976:976,09/05/12 17:48:44,STABLE BEAMS,4000,74011.211,73485.732,16.5,PXL
202272:3032,977:977,09/05/12 17:49:07,STABLE BEAMS,4000,74566.789,73741.334,16.6,PXL
202272:3032,978:978,09/05/12 17:49:30,STABLE BEAMS,4000,73973.929,73454.632,16.5,PXL
202272:3032,979:979,09/05/12 17:49:54,STABLE BEAMS,4000,73565.091,73051.607,16.4,PXL
202272:3032,980:980,09/05/12 17:50:17,STABLE BEAMS,4000,73646.815,72984.730,16.4,PXL
202272:3032,981:981,09/05/12 17:50:40,STABLE BEAMS,4000,74350.572,73830.118,16.6,PXL
202272:3032,982:982,09/05/12 17:51:04,STABLE BEAMS,4000,73034.566,72520.403,16.3,PXL
202272:3032,983:983,09/05/12 17:51:27,STABLE BEAMS,4000,73356.421,72844.393,16.4,PXL
202272:3032,984:984,09/05/12 17:51:50,STABLE BEAMS,4000,72617.988,72110.388,16.2,PXL
202272:3032,985:985,09/05/12 17:52:14,STABLE BEAMS,4000,73141.434,72483.892,16.3,PXL
202272:3032,986:986,09/05/12 17:52:37,STABLE BEAMS,4000,73430.246,72918.437,16.4,PXL
202272:3032,987:987,09/05/12 17:53:00,STABLE BEAMS,4000,72440.636,71931.379,16.2,PXL
202272:3032,988:988,09/05/12 17:53:24,STABLE BEAMS,4000,73962.712,73451.629,16.5,PXL
202272:3032,989:989,09/05/12 17:53:47,STABLE BEAMS,4000,73822.153,73303.921,16.5,PXL
202272:3032,990:990,09/05/12 17:54:10,STABLE BEAMS,4000,74324.786,73807.485,16.6,PXL
202272:3032,991:991,09/05/12 17:54:34,STABLE BEAMS,4000,72841.541,72338.934,16.2,PXL
202272:3032,992:992,09/05/12 17:54:57,STABLE BEAMS,4000,73322.986,72815.591,16.4,PXL
202272:3032,993:993,09/05/12 17:55:20,STABLE BEAMS,4000,73082.240,72577.973,16.3,PXL
202272:3032,994:994,09/05/12 17:55:44,STABLE BEAMS,4000,72456.702,71810.388,16.2,PXL
202272:3032,995:995,09/05/12 17:56:07,STABLE BEAMS,4000,73164.579,72661.939,16.3,PXL
202272:3032,996:996,09/05/12 17:56:30,STABLE BEAMS,4000,73116.074,72611.573,16.3,PXL
202272:3032,997:997,09/05/12 17:56:54,STABLE BEAMS,4000,72369.503,71870.153,16.1,PXL
202272:3032,998:998,09/05/12 17:57:17,STABLE BEAMS,4000,73188.232,72685.428,16.3,PXL
202272:3032,999:999,09/05/12 17:57:40,STABLE BEAMS,4000,72655.959,72156.813,16.2,PXL
202272:3032,1000:1000,09/05/12 17:58:04,STABLE BEAMS,4000,72883.882,72383.899,16.3,PXL
202272:3032,1001:1001,09/05/12 17:58:27,STABLE BEAMS,4000,73826.597,73321.624,16.5,PXL
202272:3032,1002:1002,09/05/12 17:58:50,STABLE BEAMS,4000,71977.255,71484.211,16.1,PXL
202272:3032,1003:1003,09/05/12 17:59:14,STABLE BEAMS,4000,73256.639,72748.238,16.3,PXL
202272:3032,1004:1004,09/05/12 17:59:37,STABLE BEAMS,4000,72861.181,72360.624,16.3,PXL
202272:3032,1005:1005,09/05/12 18:00:00,STABLE BEAMS,4000,72443.203,71230.504,16.2,PXL
202272:3032,1006:1006,09/05/12 18:00:24,STABLE BEAMS,4000,73364.519,72856.837,16.4,PXL
202272:3032,1007:1007,09/05/12 18:00:47,STABLE BEAMS,4000,71935.368,71444.050,16.0,PXL
202272:3032,1008:1008,09/05/12 18:01:10,STABLE BEAMS,4000,72406.694,71771.688,16.2,PXL
202272:3032,1009:1009,09/05/12 18:01:34,STABLE BEAMS,4000,73164.699,72662.789,16.3,PXL
202272:3032,1010:1010,09/05/12 18:01:57,STABLE BEAMS,4000,72593.260,72094.545,16.2,PXL
202272:3032,1011:1011,09/05/12 18:02:20,STABLE BEAMS,4000,72704.191,72206.168,16.2,PXL
202272:3032,1012:1012,09/05/12 18:02:44,STABLE BEAMS,4000,72802.204,72304.965,16.2,PXL
202272:3032,1013:1013,09/05/12 18:03:07,STABLE BEAMS,4000,72097.252,71604.107,16.1,PXL
202272:3032,1014:1014,09/05/12 18:03:30,STABLE BEAMS,4000,72208.206,71709.969,16.1,PXL
202272:3032,1015:1015,09/05/12 18:03:54,STABLE BEAMS,4000,72672.333,72025.549,16.2,PXL
202272:3032,1016:1016,09/05/12 18:04:17,STABLE BEAMS,4000,71746.588,71257.277,16.0,PXL
202272:3032,1017:1017,09/05/12 18:04:40,STABLE BEAMS,4000,71115.029,70630.025,15.9,PXL
202272:3032,1018:1018,09/05/12 18:05:04,STABLE BEAMS,4000,72231.386,71738.767,16.1,PXL
202272:3032,1019:1019,09/05/12 18:05:27,STABLE BEAMS,4000,71255.252,69837.273,15.9,PXL
202272:3032,1020:1020,09/05/12 18:05:50,STABLE BEAMS,4000,72311.539,71818.374,16.1,PXL
202272:3032,1021:1021,09/05/12 18:06:14,STABLE BEAMS,4000,72519.663,72027.254,16.2,PXL
202272:3032,1022:1022,09/05/12 18:06:37,STABLE BEAMS,4000,70907.417,70423.829,15.8,PXL
202272:3032,1023:1023,09/05/12 18:07:00,STABLE BEAMS,4000,71661.028,71177.316,16.0,PXL
202272:3032,1024:1024,09/05/12 18:07:24,STABLE BEAMS,4000,72266.244,71776.278,16.1,PXL
202272:3032,1025:1025,09/05/12 18:07:47,STABLE BEAMS,4000,71225.237,70743.043,15.9,PXL
202272:3032,1026:1026,09/05/12 18:08:10,STABLE BEAMS,4000,72258.128,71768.941,16.1,PXL
202272:3032,1027:1027,09/05/12 18:08:34,STABLE BEAMS,4000,71966.242,71317.827,16.1,PXL
202272:3032,1028:1028,09/05/12 18:08:57,STABLE BEAMS,4000,71526.160,71045.505,16.0,PXL
202272:3032,1029:1029,09/05/12 18:09:20,STABLE BEAMS,4000,71026.686,70545.835,15.8,PXL
202272:3032,1030:1030,09/05/12 18:09:44,STABLE BEAMS,4000,71246.158,70765.246,15.9,PXL
202272:3032,1031:1031,09/05/12 18:10:07,STABLE BEAMS,4000,71029.589,70552.980,15.8,PXL
202272:3032,1032:1032,09/05/12 18:10:30,STABLE BEAMS,4000,70690.199,70075.195,15.8,PXL
202272:3032,1033:1033,09/05/12 18:10:54,STABLE BEAMS,4000,70856.920,70374.385,15.8,PXL
202272:3032,1034:1034,09/05/12 18:11:17,STABLE BEAMS,4000,70335.842,69720.404,15.7,PXL
202272:3032,1035:1035,09/05/12 18:11:40,STABLE BEAMS,4000,71521.585,71043.105,16.0,PXL
202272:3032,1036:1036,09/05/12 18:12:04,STABLE BEAMS,4000,70748.402,70275.095,15.8,PXL
202272:3032,1037:1037,09/05/12 18:12:27,STABLE BEAMS,4000,71677.083,71197.563,16.0,PXL
202272:3032,1038:1038,09/05/12 18:12:50,STABLE BEAMS,4000,70242.679,69769.243,15.7,PXL
202272:3032,1039:1039,09/05/12 18:13:14,STABLE BEAMS,4000,70436.410,69965.895,15.7,PXL
202272:3032,1040:1040,09/05/12 18:13:37,STABLE BEAMS,4000,69957.327,69352.896,15.6,PXL
202272:3032,1041:1041,09/05/12 18:14:00,STABLE BEAMS,4000,71334.683,70858.881,15.9,PXL
202272:3032,1042:1042,09/05/12 18:14:24,STABLE BEAMS,4000,71257.000,70779.578,15.9,PXL
202272:3032,1043:1043,09/05/12 18:14:47,STABLE BEAMS,4000,70786.965,70314.108,15.8,PXL
202272:3032,1044:1044,09/05/12 18:15:10,STABLE BEAMS,4000,70069.282,69599.117,15.6,PXL
202272:3032,1045:1045,09/05/12 18:15:34,STABLE BEAMS,4000,70101.255,69634.381,15.6,PXL
202272:3032,1046:1046,09/05/12 18:15:57,STABLE BEAMS,4000,70275.562,69808.230,15.7,PXL
202272:3032,1047:1047,09/05/12 18:16:20,STABLE BEAMS,4000,71462.431,70991.494,15.9,PXL
202272:3032,1048:1048,09/05/12 18:16:44,STABLE BEAMS,4000,70000.949,69535.443,15.6,PXL
202272:3032,1049:1049,09/05/12 18:17:07,STABLE BEAMS,4000,70241.945,69775.538,15.7,PXL
202272:3032,1050:1050,09/05/12 18:17:30,STABLE BEAMS,4000,70328.950,69864.779,15.7,PXL
202272:3032,1051:1051,09/05/12 18:17:54,STABLE BEAMS,4000,69861.841,69400.055,15.6,PXL
202272:3032,1052:1052,09/05/12 18:18:17,STABLE BEAMS,4000,70348.738,69883.733,15.7,PXL
202272:3032,1053:1053,09/05/12 18:18:40,STABLE BEAMS,4000,70215.458,69752.036,15.7,PXL
202272:3032,1054:1054,09/05/12 18:19:04,STABLE BEAMS,4000,69431.588,68970.562,15.5,PXL
202272:3032,1055:1055,09/05/12 18:19:27,STABLE BEAMS,4000,69696.407,69237.107,15.5,PXL
202272:3032,1056:1056,09/05/12 18:19:50,STABLE BEAMS,4000,70826.422,70359.676,15.8,PXL
202272:3032,1057:1057,09/05/12 18:20:14,STABLE BEAMS,4000,69993.727,69527.569,15.6,PXL
202272:3032,1058:1058,09/05/12 18:20:37,STABLE BEAMS,4000,69266.165,68677.402,15.5,PXL
202272:3032,1059:1059,09/05/12 18:21:00,STABLE BEAMS,4000,68584.882,68131.536,15.3,PXL
202272:3032,1060:1060,09/05/12 18:21:24,STABLE BEAMS,4000,70394.250,69655.111,15.7,PXL
202272:3032,1061:1061,09/05/12 18:21:47,STABLE BEAMS,4000,69757.939,69299.629,15.6,PXL
202272:3032,1062:1062,09/05/12 18:22:10,STABLE BEAMS,4000,69904.200,69442.833,15.6,PXL
202272:3032,1063:1063,09/05/12 18:22:34,STABLE BEAMS,4000,68283.475,67837.584,15.2,PXL
202272:3032,1064:1064,09/05/12 18:22:57,STABLE BEAMS,4000,69890.451,69297.780,15.6,PXL
202272:3032,1065:1065,09/05/12 18:23:20,STABLE BEAMS,4000,70299.613,69702.066,15.7,PXL
202272:3032,1066:1066,09/05/12 18:23:44,STABLE BEAMS,4000,68511.967,67924.135,15.3,PXL
202272:3032,1067:1067,09/05/12 18:24:07,STABLE BEAMS,4000,68892.543,68435.786,15.4,PXL
202272:3032,1068:1068,09/05/12 18:24:30,STABLE BEAMS,4000,70527.843,70065.181,15.7,PXL
202272:3032,1069:1069,09/05/12 18:24:54,STABLE BEAMS,4000,69665.293,69208.986,15.5,PXL
202272:3032,1070:1070,09/05/12 18:25:17,STABLE BEAMS,4000,68770.606,68320.846,15.3,PXL
202272:3032,1071:1071,09/05/12 18:25:40,STABLE BEAMS,4000,68796.045,68347.495,15.3,PXL
202272:3032,1072:1072,09/05/12 18:26:04,STABLE BEAMS,4000,68753.037,68303.392,15.3,PXL
202272:3032,1073:1073,09/05/12 18:26:27,STABLE BEAMS,4000,68794.246,68342.268,15.3,PXL
202272:3032,1074:1074,09/05/12 18:26:50,STABLE BEAMS,4000,67106.560,66671.038,15.0,PXL
202272:3032,1075:1075,09/05/12 18:27:14,STABLE BEAMS,4000,69137.528,68683.295,15.4,PXL
202272:3032,1076:1076,09/05/12 18:27:37,STABLE BEAMS,4000,69339.881,68889.866,15.5,PXL
202272:3032,1077:1077,09/05/12 18:28:00,STABLE BEAMS,4000,69493.871,69042.161,15.5,PXL
202272:3032,1078:1078,09/05/12 18:28:24,STABLE BEAMS,4000,68478.384,68030.536,15.3,PXL
202272:3032,1079:1079,09/05/12 18:28:47,STABLE BEAMS,4000,68717.951,68269.910,15.3,PXL
202272:3032,1080:1080,09/05/12 18:29:10,STABLE BEAMS,4000,69112.095,68528.789,15.4,PXL
202272:3032,1081:1081,09/05/12 18:29:34,STABLE BEAMS,4000,69494.526,69042.811,15.5,PXL
202272:3032,1082:1082,09/05/12 18:29:57,STABLE BEAMS,4000,69657.929,68518.325,15.5,PXL
202272:3032,1083:1083,09/05/12 18:30:20,STABLE BEAMS,4000,68553.649,67966.144,15.3,PXL
202272:3032,1084:1084,09/05/12 18:30:43,STABLE BEAMS,4000,69158.933,68569.007,15.4,PXL
202272:3032,1085:1085,09/05/12 18:31:07,STABLE BEAMS,4000,69180.758,68732.467,15.4,PXL
202272:3032,1086:1086,09/05/12 18:31:30,STABLE BEAMS,4000,69288.775,68838.398,15.5,PXL
202272:3032,1087:1087,09/05/12 18:31:53,STABLE BEAMS,4000,68245.185,67801.592,15.2,PXL
202272:3032,1088:1088,09/05/12 18:32:17,STABLE BEAMS,4000,68922.803,68476.872,15.4,PXL
202272:3032,1089:1089,09/05/12 18:32:40,STABLE BEAMS,4000,67881.859,67443.343,15.1,PXL
202272:3032,1090:1090,09/05/12 18:33:03,STABLE BEAMS,4000,68865.038,68280.374,15.4,PXL
202272:3032,1091:1091,09/05/12 18:33:27,STABLE BEAMS,4000,68300.258,67854.941,15.2,PXL
202272:3032,1092:1092,09/05/12 18:33:50,STABLE BEAMS,4000,67664.744,67094.330,15.1,PXL
202272:3032,1093:1093,09/05/12 18:34:13,STABLE BEAMS,4000,67976.224,67396.386,15.2,PXL
202272:3032,1094:1094,09/05/12 18:34:37,STABLE BEAMS,4000,68754.380,68306.789,15.3,PXL
202272:3032,1095:1095,09/05/12 18:35:00,STABLE BEAMS,4000,68932.506,68352.095,15.4,PXL
202272:3032,1096:1096,09/05/12 18:35:23,STABLE BEAMS,4000,68647.786,68205.008,15.3,PXL
202272:3032,1097:1097,09/05/12 18:35:47,STABLE BEAMS,4000,67805.285,67098.754,15.1,PXL
202272:3032,1098:1098,09/05/12 18:36:10,STABLE BEAMS,4000,68860.787,68413.880,15.4,PXL
202272:3032,1099:1099,09/05/12 18:36:33,STABLE BEAMS,4000,68443.162,68001.019,15.3,PXL
202272:3032,1100:1100,09/05/12 18:36:57,STABLE BEAMS,4000,69197.524,68750.508,15.4,PXL
202272:3032,1101:1101,09/05/12 18:37:20,STABLE BEAMS,4000,67555.383,67118.975,15.1,PXL
202272:3032,1102:1102,09/05/12 18:37:43,STABLE BEAMS,4000,68633.615,68189.555,15.3,PXL
202272:3032,1103:1103,09/05/12 18:38:07,STABLE BEAMS,4000,68913.259,67567.383,15.4,PXL
202272:3032,1104:1104,09/05/12 18:38:30,STABLE BEAMS,4000,69139.150,68692.511,15.4,PXL
202272:3032,1105:1105,09/05/12 18:38:53,STABLE BEAMS,4000,67774.371,67339.260,15.1,PXL
202272:3032,1106:1106,09/05/12 18:39:17,STABLE BEAMS,4000,67269.507,66836.292,15.0,PXL
202272:3032,1107:1107,09/05/12 18:39:40,STABLE BEAMS,4000,67536.802,67101.865,15.1,PXL
202272:3032,1108:1108,09/05/12 18:40:03,STABLE BEAMS,4000,68233.183,67793.079,15.2,PXL
202272:3032,1109:1109,09/05/12 18:40:27,STABLE BEAMS,4000,68087.900,67650.095,15.2,PXL
202272:3032,1110:1110,09/05/12 18:40:50,STABLE BEAMS,4000,68459.513,68020.002,15.3,PXL
202272:3032,1111:1111,09/05/12 18:41:13,STABLE BEAMS,4000,68133.520,67693.378,15.2,PXL
202272:3032,1112:1112,09/05/12 18:41:37,STABLE BEAMS,4000,68278.052,67837.658,15.2,PXL
202272:3032,1113:1113,09/05/12 18:42:00,STABLE BEAMS,4000,66579.039,66154.265,14.9,PXL
202272:3032,1114:1114,09/05/12 18:42:23,STABLE BEAMS,4000,67314.536,66884.396,15.0,PXL
202272:3032,1115:1115,09/05/12 18:42:47,STABLE BEAMS,4000,68098.747,67524.675,15.2,PXL
202272:3032,1116:1116,09/05/12 18:43:10,STABLE BEAMS,4000,67493.288,67060.656,15.1,PXL
202272:3032,1117:1117,09/05/12 18:43:33,STABLE BEAMS,4000,67839.552,67403.343,15.1,PXL
202272:3032,1118:1118,09/05/12 18:43:57,STABLE BEAMS,4000,68903.260,68460.212,15.4,PXL
202272:3032,1119:1119,09/05/12 18:44:20,STABLE BEAMS,4000,67996.251,67424.402,15.2,PXL
202272:3032,1120:1120,09/05/12 18:44:43,STABLE BEAMS,4000,68288.432,67848.655,15.2,PXL
202272:3032,1121:1121,09/05/12 18:45:07,STABLE BEAMS,4000,68252.982,67816.163,15.2,PXL
202272:3032,1122:1122,09/05/12 18:45:30,STABLE BEAMS,4000,67764.714,67329.664,15.1,PXL
202272:3032,1123:1123,09/05/12 18:45:53,STABLE BEAMS,4000,67068.515,66640.617,15.0,PXL
202272:3032,1124:1124,09/05/12 18:46:17,STABLE BEAMS,4000,67226.722,66795.798,15.0,PXL
202272:3032,1125:1125,09/05/12 18:46:40,STABLE BEAMS,4000,67568.228,67137.818,15.1,PXL
202272:3032,1126:1126,09/05/12 18:47:03,STABLE BEAMS,4000,69140.226,68699.803,15.4,PXL
202272:3032,1127:1127,09/05/12 18:47:27,STABLE BEAMS,4000,68278.712,67840.362,15.2,PXL
202272:3032,1128:1128,09/05/12 18:47:50,STABLE BEAMS,4000,68282.439,67844.749,15.2,PXL
202272:3032,1129:1129,09/05/12 18:48:13,STABLE BEAMS,4000,67882.963,67312.747,15.1,PXL
202272:3032,1130:1130,09/05/12 18:48:37,STABLE BEAMS,4000,67999.620,67564.422,15.2,PXL
202272:3032,1131:1131,09/05/12 18:49:00,STABLE BEAMS,4000,67976.850,67405.164,15.2,PXL
202272:3032,1132:1132,09/05/12 18:49:23,STABLE BEAMS,4000,67599.563,67038.487,15.1,PXL
202272:3032,1133:1133,09/05/12 18:49:47,STABLE BEAMS,4000,67752.927,67321.341,15.1,PXL
202272:3032,1134:1134,09/05/12 18:50:10,STABLE BEAMS,4000,68132.376,67698.373,15.2,PXL
202272:3032,1135:1135,09/05/12 18:50:33,STABLE BEAMS,4000,67732.308,67300.176,15.1,PXL
202272:3032,1136:1136,09/05/12 18:50:57,STABLE BEAMS,4000,67986.035,67552.964,15.2,PXL
202272:3032,1137:1137,09/05/12 18:51:20,STABLE BEAMS,4000,67479.606,67049.761,15.1,PXL
202272:3032,1138:1138,09/05/12 18:51:43,STABLE BEAMS,4000,66830.427,66270.388,14.9,PXL
202272:3032,1139:1139,09/05/12 18:52:07,STABLE BEAMS,4000,67907.469,67476.257,15.1,PXL
202272:3032,1140:1140,09/05/12 18:52:30,STABLE BEAMS,4000,67447.144,67020.204,15.0,PXL
202272:3032,1141:1141,09/05/12 18:52:53,STABLE BEAMS,4000,67689.358,67122.798,15.1,PXL
202272:3032,1142:1142,09/05/12 18:53:17,STABLE BEAMS,4000,66808.118,66385.223,14.9,PXL
202272:3032,1143:1143,09/05/12 18:53:40,STABLE BEAMS,4000,68226.871,67797.042,15.2,PXL
202272:3032,1144:1144,09/05/12 18:54:03,STABLE BEAMS,4000,66668.145,66243.469,14.9,PXL
202272:3032,1145:1145,09/05/12 18:54:27,STABLE BEAMS,4000,67369.500,66941.704,15.0,PXL
202272:3032,1146:1146,09/05/12 18:54:50,STABLE BEAMS,4000,66667.974,66243.299,14.9,PXL
202272:3032,1147:1147,09/05/12 18:55:13,STABLE BEAMS,4000,67177.306,66752.745,15.0,PXL
202272:3032,1148:1148,09/05/12 18:55:37,STABLE BEAMS,4000,67728.740,67297.308,15.1,PXL
202272:3032,1149:1149,09/05/12 18:56:00,STABLE BEAMS,4000,67616.711,67187.345,15.1,PXL
202272:3032,1150:1150,09/05/12 18:56:23,STABLE BEAMS,4000,68086.904,67655.914,15.2,PXL
202272:3032,1151:1151,09/05/12 18:56:47,STABLE BEAMS,4000,66362.624,65945.866,14.8,PXL
202272:3032,1152:1152,09/05/12 18:57:10,STABLE BEAMS,4000,67238.776,66675.315,15.0,PXL
202272:3032,1153:1153,09/05/12 18:57:33,STABLE BEAMS,4000,66507.371,66086.380,14.8,PXL
202272:3032,1154:1154,09/05/12 18:57:57,STABLE BEAMS,4000,66822.147,66399.831,14.9,PXL
202272:3032,1155:1155,09/05/12 18:58:20,STABLE BEAMS,4000,67812.872,67385.651,15.1,PXL
202272:3032,1156:1156,09/05/12 18:58:43,STABLE BEAMS,4000,67576.856,67149.770,15.1,PXL
202272:3032,1157:1157,09/05/12 18:59:07,STABLE BEAMS,4000,67279.552,66854.346,15.0,PXL
202272:3032,1158:1158,09/05/12 18:59:30,STABLE BEAMS,4000,67246.698,66821.698,15.0,PXL
202272:3032,1159:1159,09/05/12 18:59:53,STABLE BEAMS,4000,66760.688,66241.958,14.9,PXL
202272:3032,1160:1160,09/05/12 19:00:17,STABLE BEAMS,4000,66581.948,65602.527,14.9,PXL
202272:3032,1161:1161,09/05/12 19:00:40,STABLE BEAMS,4000,67856.318,67427.466,15.1,PXL
202272:3032,1162:1162,09/05/12 19:01:03,STABLE BEAMS,4000,66655.790,66234.525,14.9,PXL
202272:3032,1163:1163,09/05/12 19:01:27,STABLE BEAMS,4000,66180.127,65763.192,14.8,PXL
202272:3032,1164:1164,09/05/12 19:01:50,STABLE BEAMS,4000,67172.736,66750.891,15.0,PXL
202272:3032,1165:1165,09/05/12 19:02:13,STABLE BEAMS,4000,66995.868,66577.143,14.9,PXL
202272:3032,1166:1166,09/05/12 19:02:37,STABLE BEAMS,4000,66517.763,66099.367,14.8,PXL
202272:3032,1167:1167,09/05/12 19:03:00,STABLE BEAMS,4000,66383.504,65829.202,14.8,PXL
202272:3032,1168:1168,09/05/12 19:03:23,STABLE BEAMS,4000,67320.437,66897.665,15.0,PXL
202272:3032,1169:1169,09/05/12 19:03:47,STABLE BEAMS,4000,66373.431,65956.606,14.8,PXL
202272:3032,1170:1170,09/05/12 19:04:10,STABLE BEAMS,4000,66121.446,65706.203,14.8,PXL
202272:3032,1171:1171,09/05/12 19:04:33,STABLE BEAMS,4000,66330.059,65912.180,14.8,PXL
202272:3032,1172:1172,09/05/12 19:04:57,STABLE BEAMS,4000,66975.550,66556.283,14.9,PXL
202272:3032,1173:1173,09/05/12 19:05:20,STABLE BEAMS,4000,66539.634,66123.762,14.8,PXL
202272:3032,1174:1174,09/05/12 19:05:43,STABLE BEAMS,4000,65984.569,65572.166,14.7,PXL
202272:3032,1175:1175,09/05/12 19:06:07,STABLE BEAMS,4000,65755.906,65344.932,14.7,PXL
202272:3032,1176:1176,09/05/12 19:06:30,STABLE BEAMS,4000,66308.296,65756.611,14.8,PXL
202272:3032,1177:1177,09/05/12 19:06:53,STABLE BEAMS,4000,66295.195,65880.188,14.8,PXL
202272:3032,1178:1178,09/05/12 19:07:17,STABLE BEAMS,4000,67043.701,66625.349,15.0,PXL
202272:3032,1179:1179,09/05/12 19:07:40,STABLE BEAMS,4000,67104.164,66685.434,15.0,PXL
202272:3032,1180:1180,09/05/12 19:08:03,STABLE BEAMS,4000,66614.819,66197.145,14.9,PXL
202272:3032,1181:1181,09/05/12 19:08:27,STABLE BEAMS,4000,66463.647,66050.243,14.8,PXL
202272:3032,1182:1182,09/05/12 19:08:50,STABLE BEAMS,4000,65934.539,65523.766,14.7,PXL
202272:3032,1183:1183,09/05/12 19:09:13,STABLE BEAMS,4000,66910.205,66490.678,14.9,PXL
202272:3032,1184:1184,09/05/12 19:09:37,STABLE BEAMS,4000,65454.704,65043.649,14.6,PXL
202272:3032,1185:1185,09/05/12 19:10:00,STABLE BEAMS,4000,65949.205,65537.022,14.7,PXL
202272:3032,1186:1186,09/05/12 19:10:23,STABLE BEAMS,4000,66977.269,66560.670,14.9,PXL
202272:3032,1187:1187,09/05/12 19:10:47,STABLE BEAMS,4000,65277.290,64869.306,14.6,PXL
202272:3032,1188:1188,09/05/12 19:11:10,STABLE BEAMS,4000,65943.661,65531.514,14.7,PXL
202272:3032,1189:1189,09/05/12 19:11:33,STABLE BEAMS,4000,66507.667,66094.655,14.8,PXL
202272:3032,1190:1190,09/05/12 19:11:57,STABLE BEAMS,4000,66787.391,66370.638,14.9,PXL
202272:3032,1191:1191,09/05/12 19:12:20,STABLE BEAMS,4000,65694.681,65286.060,14.7,PXL
202272:3032,1192:1192,09/05/12 19:12:43,STABLE BEAMS,4000,67752.563,67331.820,15.1,PXL
202272:3032,1193:1193,09/05/12 19:13:07,STABLE BEAMS,4000,65678.063,65268.889,14.7,PXL
202272:3032,1194:1194,09/05/12 19:13:30,STABLE BEAMS,4000,66451.172,66035.852,14.8,PXL
202272:3032,1195:1195,09/05/12 19:13:53,STABLE BEAMS,4000,66645.438,66232.902,14.9,PXL
202272:3032,1196:1196,09/05/12 19:14:17,STABLE BEAMS,4000,65555.027,65146.619,14.6,PXL
202272:3032,1197:1197,09/05/12 19:14:40,STABLE BEAMS,4000,65637.588,65228.666,14.6,PXL
202272:3032,1198:1198,09/05/12 19:15:03,STABLE BEAMS,4000,65771.352,65365.542,14.7,PXL
202272:3032,1199:1199,09/05/12 19:15:27,STABLE BEAMS,4000,66351.953,65937.253,14.8,PXL
202272:3032,1200:1200,09/05/12 19:15:50,STABLE BEAMS,4000,65768.222,65355.197,14.7,PXL
202272:3032,1201:1201,09/05/12 19:16:13,STABLE BEAMS,4000,65730.831,65193.810,14.7,PXL
202272:3032,1202:1202,09/05/12 19:16:37,STABLE BEAMS,4000,64927.258,64526.657,14.5,PXL
202272:3032,1203:1203,09/05/12 19:17:00,STABLE BEAMS,4000,65111.286,64708.898,14.5,PXL
202272:3032,1204:1204,09/05/12 19:17:23,STABLE BEAMS,4000,64853.837,64453.040,14.5,PXL
202272:3032,1205:1205,09/05/12 19:17:47,STABLE BEAMS,4000,65569.312,65159.503,14.6,PXL
202272:3032,1206:1206,09/05/12 19:18:10,STABLE BEAMS,4000,65129.122,64727.275,14.5,PXL
202272:3032,1207:1207,09/05/12 19:18:33,STABLE BEAMS,4000,65815.577,65405.546,14.7,PXL
202272:3032,1208:1208,09/05/12 19:18:57,STABLE BEAMS,4000,64753.952,64353.125,14.4,PXL
202272:3032,1209:1209,09/05/12 19:19:20,STABLE BEAMS,4000,65946.649,65537.121,14.7,PXL
202272:3032,1210:1210,09/05/12 19:19:43,STABLE BEAMS,4000,66150.550,65739.755,14.8,PXL
202272:3032,1211:1211,09/05/12 19:20:07,STABLE BEAMS,4000,63412.621,63020.097,14.1,PXL
202272:3032,1212:1212,09/05/12 19:20:30,STABLE BEAMS,4000,65166.159,64764.084,14.5,PXL
202272:3032,1213:1213,09/05/12 19:20:53,STABLE BEAMS,4000,65444.506,65040.713,14.6,PXL
202272:3032,1214:1214,09/05/12 19:21:17,STABLE BEAMS,4000,66924.478,66510.216,14.9,PXL
202272:3032,1215:1215,09/05/12 19:21:40,STABLE BEAMS,4000,65550.594,65014.390,14.6,PXL
202272:3032,1216:1216,09/05/12 19:22:03,STABLE BEAMS,4000,65624.504,65218.288,14.6,PXL
202272:3032,1217:1217,09/05/12 19:22:26,STABLE BEAMS,4000,65976.926,65571.168,14.7,PXL
202272:3032,1218:1218,09/05/12 19:22:50,STABLE BEAMS,4000,66638.193,66227.035,14.9,PXL
202272:3032,1219:1219,09/05/12 19:23:13,STABLE BEAMS,4000,65553.234,65150.737,14.6,PXL
202272:3032,1220:1220,09/05/12 19:23:36,STABLE BEAMS,4000,64835.022,64438.232,14.5,PXL
202272:3032,1221:1221,09/05/12 19:24:00,STABLE BEAMS,4000,66588.191,66178.673,14.9,PXL
202272:3032,1222:1222,09/05/12 19:24:23,STABLE BEAMS,4000,65478.977,65075.626,14.6,PXL
202272:3032,1223:1223,09/05/12 19:24:46,STABLE BEAMS,4000,65080.593,64682.300,14.5,PXL
202272:3032,1224:1224,09/05/12 19:25:10,STABLE BEAMS,4000,64913.924,64516.650,14.5,PXL
202272:3032,1225:1225,09/05/12 19:25:33,STABLE BEAMS,4000,64858.185,64459.956,14.5,PXL
202272:3032,1226:1226,09/05/12 19:25:56,STABLE BEAMS,4000,65065.962,64667.758,14.5,PXL
202272:3032,1227:1227,09/05/12 19:26:20,STABLE BEAMS,4000,64230.757,63836.381,14.3,PXL
202272:3032,1228:1228,09/05/12 19:26:43,STABLE BEAMS,4000,65189.083,64788.170,14.5,PXL
202272:3032,1229:1229,09/05/12 19:27:06,STABLE BEAMS,4000,66223.653,65819.688,14.8,PXL
202272:3032,1230:1230,09/05/12 19:27:30,STABLE BEAMS,4000,65631.903,65230.892,14.6,PXL
202272:3032,1231:1231,09/05/12 19:27:53,STABLE BEAMS,4000,65707.298,65303.198,14.7,PXL
202272:3032,1232:1232,09/05/12 19:28:16,STABLE BEAMS,4000,64461.247,64066.100,14.4,PXL
202272:3032,1233:1233,09/05/12 19:28:40,STABLE BEAMS,4000,65024.633,64495.983,14.5,PXL
202272:3032,1234:1234,09/05/12 19:29:03,STABLE BEAMS,4000,64364.652,63972.671,14.4,PXL
202272:3032,1235:1235,09/05/12 19:29:26,STABLE BEAMS,4000,65502.219,65103.311,14.6,PXL
202272:3032,1236:1236,09/05/12 19:29:50,STABLE BEAMS,4000,63978.858,63584.748,14.3,PXL
202272:3032,1237:1237,09/05/12 19:30:13,STABLE BEAMS,4000,64851.384,63820.896,14.5,PXL
202272:3032,1238:1238,09/05/12 19:30:36,STABLE BEAMS,4000,64540.251,64145.910,14.4,PXL
202272:3032,1239:1239,09/05/12 19:31:00,STABLE BEAMS,4000,65199.441,64800.420,14.5,PXL
202272:3032,1240:1240,09/05/12 19:31:23,STABLE BEAMS,4000,65340.893,64946.234,14.6,PXL
202272:3032,1241:1241,09/05/12 19:31:46,STABLE BEAMS,4000,65397.321,65000.359,14.6,PXL
202272:3032,1242:1242,09/05/12 19:32:10,STABLE BEAMS,4000,64441.408,64048.315,14.4,PXL
202272:3032,1243:1243,09/05/12 19:32:33,STABLE BEAMS,4000,64896.025,64501.457,14.5,PXL
202272:3032,1244:1244,09/05/12 19:32:56,STABLE BEAMS,4000,65096.534,64440.361,14.5,PXL
202272:3032,1245:1245,09/05/12 19:33:20,STABLE BEAMS,4000,63954.471,63565.628,14.3,PXL
202272:3032,1246:1246,09/05/12 19:33:43,STABLE BEAMS,4000,64532.608,64011.830,14.4,PXL
202272:3032,1247:1247,09/05/12 19:34:06,STABLE BEAMS,4000,65549.228,65150.688,14.6,PXL
202272:3032,1248:1248,09/05/12 19:34:30,STABLE BEAMS,4000,64496.555,64103.126,14.4,PXL
202272:3032,1249:1249,09/05/12 19:34:53,STABLE BEAMS,4000,65053.840,64655.710,14.5,PXL
202272:3032,1250:1250,09/05/12 19:35:16,STABLE BEAMS,4000,65004.344,64608.468,14.5,PXL
202272:3032,1251:1251,09/05/12 19:35:40,STABLE BEAMS,4000,64402.578,64010.366,14.4,PXL
202272:3032,1252:1252,09/05/12 19:36:03,STABLE BEAMS,4000,64962.793,64566.520,14.5,PXL
202272:3032,1253:1253,09/05/12 19:36:26,STABLE BEAMS,4000,63757.508,63371.775,14.2,PXL
202272:3032,1254:1254,09/05/12 19:36:50,STABLE BEAMS,4000,64448.698,63927.308,14.4,PXL
202272:3032,1255:1255,09/05/12 19:37:13,STABLE BEAMS,4000,64607.486,64086.104,14.4,PXL
202272:3032,1256:1256,09/05/12 19:37:36,STABLE BEAMS,4000,64862.658,64468.293,14.5,PXL
202272:3032,1257:1257,09/05/12 19:38:00,STABLE BEAMS,4000,64793.175,64396.641,14.5,PXL
202272:3032,1258:1258,09/05/12 19:38:23,STABLE BEAMS,4000,64424.727,64036.246,14.4,PXL
202272:3032,1259:1259,09/05/12 19:38:46,STABLE BEAMS,4000,65175.868,64780.251,14.5,PXL
202272:3032,1260:1260,09/05/12 19:39:10,STABLE BEAMS,4000,64299.756,63908.171,14.3,PXL
202272:3032,1261:1261,09/05/12 19:39:33,STABLE BEAMS,4000,63920.552,63529.998,14.3,PXL
202272:3032,1262:1262,09/05/12 19:39:56,STABLE BEAMS,4000,64487.495,64098.635,14.4,PXL
202272:3032,1263:1263,09/05/12 19:40:20,STABLE BEAMS,4000,64850.747,64458.400,14.5,PXL
202272:3032,1264:1264,09/05/12 19:40:43,STABLE BEAMS,4000,64648.348,64257.872,14.4,PXL
202272:3032,1265:1265,09/05/12 19:41:06,STABLE BEAMS,4000,63850.028,63465.012,14.2,PXL
202272:3032,1266:1266,09/05/12 19:41:30,STABLE BEAMS,4000,64218.891,63829.083,14.3,PXL
202272:3032,1267:1267,09/05/12 19:41:53,STABLE BEAMS,4000,63342.779,62961.456,14.1,PXL
202272:3032,1268:1268,09/05/12 19:42:16,STABLE BEAMS,4000,64979.889,64585.461,14.5,PXL
202272:3032,1269:1269,09/05/12 19:42:40,STABLE BEAMS,4000,65392.193,64997.878,14.6,PXL
202272:3032,1270:1270,09/05/12 19:43:03,STABLE BEAMS,4000,64872.925,64479.795,14.5,PXL
202272:3032,1271:1271,09/05/12 19:43:26,STABLE BEAMS,4000,64634.786,64243.746,14.4,PXL
202272:3032,1272:1272,09/05/12 19:43:50,STABLE BEAMS,4000,64027.044,63640.321,14.3,PXL
202272:3032,1273:1273,09/05/12 19:44:13,STABLE BEAMS,4000,65019.198,64627.132,14.5,PXL
202272:3032,1274:1274,09/05/12 19:44:36,STABLE BEAMS,4000,63682.601,63299.869,14.2,PXL
202272:3032,1275:1275,09/05/12 19:45:00,STABLE BEAMS,4000,63476.560,63096.336,14.2,PXL
202272:3032,1276:1276,09/05/12 19:45:23,STABLE BEAMS,4000,64815.257,64424.421,14.5,PXL
202272:3032,1277:1277,09/05/12 19:45:46,STABLE BEAMS,4000,63765.287,63382.696,14.2,PXL
202272:3032,1278:1278,09/05/12 19:46:10,STABLE BEAMS,4000,64251.775,63866.264,14.3,PXL
202272:3032,1279:1279,09/05/12 19:46:33,STABLE BEAMS,4000,63330.361,62948.479,14.1,PXL
202272:3032,1280:1280,09/05/12 19:46:56,STABLE BEAMS,4000,63586.530,63203.739,14.2,PXL
202272:3032,1281:1281,09/05/12 19:47:20,STABLE BEAMS,4000,63210.814,62832.181,14.1,PXL
202272:3032,1282:1282,09/05/12 19:47:43,STABLE BEAMS,4000,63637.323,63257.408,14.2,PXL
202272:3032,1283:1283,09/05/12 19:48:06,STABLE BEAMS,4000,63648.381,63267.763,14.2,PXL
202272:3032,1284:1284,09/05/12 19:48:30,STABLE BEAMS,4000,65039.458,64650.522,14.5,PXL
202272:3032,1285:1285,09/05/12 19:48:53,STABLE BEAMS,4000,63624.444,63244.606,14.2,PXL
202272:3032,1286:1286,09/05/12 19:49:16,STABLE BEAMS,4000,64211.203,63822.083,14.3,PXL
202272:3032,1287:1287,09/05/12 19:49:40,STABLE BEAMS,4000,63196.655,62820.634,14.1,PXL
202272:3032,1288:1288,09/05/12 19:50:03,STABLE BEAMS,4000,63737.930,63232.488,14.2,PXL
202272:3032,1289:1289,09/05/12 19:50:26,STABLE BEAMS,4000,62953.963,62579.387,14.0,PXL
202272:3032,1290:1290,09/05/12 19:50:50,STABLE BEAMS,4000,63458.474,62938.749,14.2,PXL
202272:3032,1291:1291,09/05/12 19:51:13,STABLE BEAMS,4000,63804.789,63198.006,14.2,PXL
202272:3032,1292:1292,09/05/12 19:51:36,STABLE BEAMS,4000,63270.895,62772.953,14.1,PXL
202272:3032,1293:1293,09/05/12 19:52:00,STABLE BEAMS,4000,64227.314,63843.877,14.3,PXL
202272:3032,1294:1294,09/05/12 19:52:23,STABLE BEAMS,4000,63666.774,63287.957,14.2,PXL
202272:3032,1295:1295,09/05/12 19:52:46,STABLE BEAMS,4000,63195.881,62819.233,14.1,PXL
202272:3032,1299:1299,09/05/12 19:54:20,STABLE BEAMS,4000,62812.232,62440.383,14.0,PXL
202272:3032,1300:1300,09/05/12 19:54:43,STABLE BEAMS,4000,62692.804,62322.289,14.0,PXL
202272:3032,1301:1301,09/05/12 19:55:06,STABLE BEAMS,4000,62964.952,62594.089,14.0,PXL
202272:3032,1302:1302,09/05/12 19:55:30,STABLE BEAMS,4000,62736.830,62366.683,14.0,PXL
202272:3032,1303:1303,09/05/12 19:55:53,STABLE BEAMS,4000,63196.763,62821.374,14.1,PXL
202272:3032,1304:1304,09/05/12 19:56:16,STABLE BEAMS,4000,63218.867,62845.243,14.1,PXL
202272:3032,1305:1305,09/05/12 19:56:40,STABLE BEAMS,4000,62642.392,62272.175,14.0,PXL
202272:3032,1306:1306,09/05/12 19:57:03,STABLE BEAMS,4000,63276.273,62905.474,14.1,PXL
202272:3032,1307:1307,09/05/12 19:57:26,STABLE BEAMS,4000,61940.570,61578.218,13.8,PXL
202272:3032,1308:1308,09/05/12 19:57:50,STABLE BEAMS,4000,63496.109,62994.490,14.2,PXL
202272:3032,1309:1309,09/05/12 19:58:13,STABLE BEAMS,4000,62264.337,61896.355,13.9,PXL
202272:3032,1310:1310,09/05/12 19:58:36,STABLE BEAMS,4000,61487.330,61125.170,13.7,PXL
202272:3032,1311:1311,09/05/12 19:59:00,STABLE BEAMS,4000,61799.579,61310.126,13.8,PXL
202272:3032,1312:1312,09/05/12 19:59:23,STABLE BEAMS,4000,62302.018,61935.059,13.9,PXL
202272:3032,1313:1313,09/05/12 19:59:46,STABLE BEAMS,4000,62116.596,61755.077,13.9,PXL
202272:3032,1314:1314,09/05/12 20:00:10,STABLE BEAMS,4000,62148.056,61168.603,13.9,PXL
202272:3032,1315:1315,09/05/12 20:00:33,STABLE BEAMS,4000,62090.736,61728.747,13.9,PXL
202272:3032,1316:1316,09/05/12 20:00:56,STABLE BEAMS,4000,60934.479,60579.231,13.6,PXL
202272:3032,1317:1317,09/05/12 20:01:20,STABLE BEAMS,4000,62745.913,61593.271,14.0,PXL
202272:3032,1318:1318,09/05/12 20:01:43,STABLE BEAMS,4000,61850.269,61252.177,13.8,PXL
202272:3032,1319:1319,09/05/12 20:02:06,STABLE BEAMS,4000,61906.788,61546.490,13.8,PXL
202272:3032,1320:1320,09/05/12 20:02:30,STABLE BEAMS,4000,61948.686,61458.671,13.8,PXL
202272:3032,1321:1321,09/05/12 20:02:53,STABLE BEAMS,4000,63199.403,62831.583,14.1,PXL
202272:3032,1322:1322,09/05/12 20:03:16,STABLE BEAMS,4000,62373.134,62008.875,13.9,PXL
202272:3032,1323:1323,09/05/12 20:03:40,STABLE BEAMS,4000,62259.534,61894.070,13.9,PXL
202272:3032,1324:1324,09/05/12 20:04:03,STABLE BEAMS,4000,62001.027,61640.181,13.8,PXL
202272:3032,1325:1325,09/05/12 20:04:26,STABLE BEAMS,4000,62111.440,61748.709,13.9,PXL
202272:3032,1326:1326,09/05/12 20:04:50,STABLE BEAMS,4000,61574.842,61089.633,13.7,PXL
202272:3032,1327:1327,09/05/12 20:05:13,STABLE BEAMS,4000,61947.490,61461.822,13.8,PXL
202272:3032,1328:1328,09/05/12 20:05:36,STABLE BEAMS,4000,62025.664,61664.054,13.8,PXL
202272:3032,1329:1329,09/05/12 20:06:00,STABLE BEAMS,4000,62290.289,61925.268,13.9,PXL
202272:3032,1330:1330,09/05/12 20:06:23,STABLE BEAMS,4000,60969.274,60611.385,13.6,PXL
202272:3032,1331:1331,09/05/12 20:06:46,STABLE BEAMS,4000,62274.604,61912.166,13.9,PXL
202272:3032,1332:1332,09/05/12 20:07:10,STABLE BEAMS,4000,61311.424,60955.817,13.7,PXL
202272:3032,1333:1333,09/05/12 20:07:33,STABLE BEAMS,4000,61342.839,60983.983,13.7,PXL
202272:3032,1334:1334,09/05/12 20:07:56,STABLE BEAMS,4000,61465.909,61106.948,13.7,PXL
202272:3032,1335:1335,09/05/12 20:08:20,STABLE BEAMS,4000,61569.749,61210.181,13.7,PXL
202272:3032,1336:1336,09/05/12 20:08:43,STABLE BEAMS,4000,60387.768,60035.708,13.5,PXL
202272:3032,1337:1337,09/05/12 20:09:06,STABLE BEAMS,4000,61676.833,61316.640,13.8,PXL
202272:3032,1338:1338,09/05/12 20:09:30,STABLE BEAMS,4000,61617.645,61135.795,13.7,PXL
202272:3032,1339:1339,09/05/12 20:09:53,STABLE BEAMS,4000,62141.939,61783.380,13.9,PXL
202272:3032,1340:1340,09/05/12 20:10:16,STABLE BEAMS,4000,62403.599,62042.282,13.9,PXL
202272:3032,1341:1341,09/05/12 20:10:40,STABLE BEAMS,4000,61985.740,61624.364,13.8,PXL
202272:3032,1342:1342,09/05/12 20:11:03,STABLE BEAMS,4000,62159.729,61802.311,13.9,PXL
202272:3032,1343:1343,09/05/12 20:11:26,STABLE BEAMS,4000,61392.027,61035.339,13.7,PXL
202272:3032,1344:1344,09/05/12 20:11:50,STABLE BEAMS,4000,62417.115,62057.592,13.9,PXL
202272:3032,1345:1345,09/05/12 20:12:13,STABLE BEAMS,4000,62776.765,62412.659,14.0,PXL
202272:3032,1346:1346,09/05/12 20:12:36,STABLE BEAMS,4000,61665.035,61309.228,13.8,PXL
202272:3032,1347:1347,09/05/12 20:13:00,STABLE BEAMS,4000,60328.899,59560.913,13.5,PXL
202272:3032,1348:1348,09/05/12 20:13:23,STABLE BEAMS,4000,61564.223,61205.303,13.7,PXL
202272:3032,1349:1349,09/05/12 20:13:46,STABLE BEAMS,4000,61246.243,60766.073,13.7,PXL
202272:3032,1350:1350,09/05/12 20:14:09,STABLE BEAMS,4000,61484.428,60879.421,13.7,PXL
202272:3032,1351:1351,09/05/12 20:14:33,STABLE BEAMS,4000,62009.188,61651.395,13.8,PXL
202272:3032,1352:1352,09/05/12 20:14:56,STABLE BEAMS,4000,62478.408,62117.908,13.9,PXL
202272:3032,1353:1353,09/05/12 20:15:19,STABLE BEAMS,4000,60817.242,60465.110,13.6,PXL
202272:3032,1354:1354,09/05/12 20:15:43,STABLE BEAMS,4000,61813.197,61454.681,13.8,PXL
202272:3032,1355:1355,09/05/12 20:16:06,STABLE BEAMS,4000,61112.104,59958.308,13.6,PXL
202272:3032,1356:1356,09/05/12 20:16:29,STABLE BEAMS,4000,61871.389,61516.247,13.8,PXL
202272:3032,1357:1357,09/05/12 20:16:53,STABLE BEAMS,4000,60234.228,59887.279,13.4,PXL
202272:3032,1358:1358,09/05/12 20:17:16,STABLE BEAMS,4000,60919.523,60569.845,13.6,PXL
202272:3032,1359:1359,09/05/12 20:17:39,STABLE BEAMS,4000,60443.137,59977.120,13.5,PXL
202272:3032,1360:1360,09/05/12 20:18:03,STABLE BEAMS,4000,60787.882,60438.351,13.6,PXL
202272:3032,1361:1361,09/05/12 20:18:26,STABLE BEAMS,4000,61052.831,60697.504,13.6,PXL
202272:3032,1362:1362,09/05/12 20:18:49,STABLE BEAMS,4000,62019.181,38837.032,13.8,PXL
202272:3032,1363:1363,09/05/12 20:19:13,STABLE BEAMS,4000,61009.562,57809.610,13.6,PXL
202272:3032,1364:1364,09/05/12 20:19:36,STABLE BEAMS,4000,61573.960,61219.910,13.7,PXL
202272:3032,1365:1365,09/05/12 20:19:59,STABLE BEAMS,4000,61242.197,60763.896,13.7,PXL
202272:3032,1366:1366,09/05/12 20:20:23,STABLE BEAMS,4000,61147.713,60795.503,13.6,PXL
202272:3032,1367:1367,09/05/12 20:20:46,STABLE BEAMS,4000,60890.561,60539.222,13.6,PXL
202272:3032,1368:1368,09/05/12 20:21:09,STABLE BEAMS,4000,61693.087,61337.117,13.8,PXL
202272:3032,1369:1369,09/05/12 20:21:33,STABLE BEAMS,4000,60236.880,59892.927,13.4,PXL
202272:3032,1370:1370,09/05/12 20:21:56,STABLE BEAMS,4000,59869.832,59526.778,13.4,PXL
202272:3032,1371:1371,09/05/12 20:22:19,STABLE BEAMS,4000,61626.762,61149.155,13.7,PXL
202272:3032,1372:1372,09/05/12 20:22:43,STABLE BEAMS,4000,60721.683,60374.355,13.5,PXL
202272:3032,1373:1373,09/05/12 20:23:06,STABLE BEAMS,4000,61273.481,60921.771,13.7,PXL
202272:3032,1374:1374,09/05/12 20:23:29,STABLE BEAMS,4000,61536.205,61184.218,13.7,PXL
202272:3032,1375:1375,09/05/12 20:23:53,STABLE BEAMS,4000,59496.655,51737.101,13.3,PXL
202272:3032,1376:1376,09/05/12 20:24:16,STABLE BEAMS,4000,61255.332,60904.339,13.7,PXL
202272:3032,1377:1377,09/05/12 20:24:39,STABLE BEAMS,4000,61613.109,61261.299,13.7,PXL
202272:3032,1378:1378,09/05/12 20:25:03,STABLE BEAMS,4000,60129.096,59784.556,13.4,PXL
202272:3032,1379:1379,09/05/12 20:25:26,STABLE BEAMS,4000,60344.971,60001.608,13.5,PXL
202272:3032,1380:1380,09/05/12 20:25:49,STABLE BEAMS,4000,60171.791,59828.812,13.4,PXL
202272:3032,1381:1381,09/05/12 20:26:13,STABLE BEAMS,4000,61150.428,60799.425,13.6,PXL
202272:3032,1382:1382,09/05/12 20:26:36,STABLE BEAMS,4000,61051.221,60702.618,13.6,PXL
202272:3032,1383:1383,09/05/12 20:26:59,STABLE BEAMS,4000,61303.166,60951.899,13.7,PXL
202272:3032,1384:1384,09/05/12 20:27:23,STABLE BEAMS,4000,59196.636,58860.991,13.2,PXL
202272:3032,1385:1385,09/05/12 20:27:46,STABLE BEAMS,4000,60285.653,59941.422,13.4,PXL
202272:3032,1386:1386,09/05/12 20:28:09,STABLE BEAMS,4000,59592.305,59253.821,13.3,PXL
202272:3032,1387:1387,09/05/12 20:28:33,STABLE BEAMS,4000,60791.137,60445.235,13.6,PXL
202272:3032,1388:1388,09/05/12 20:28:56,STABLE BEAMS,4000,60834.793,60489.252,13.6,PXL
202272:3032,1389:1389,09/05/12 20:29:19,STABLE BEAMS,4000,60835.676,60489.521,13.6,PXL
202272:3032,1390:1390,09/05/12 20:29:43,STABLE BEAMS,4000,60974.897,60626.730,13.6,PXL
202272:3032,1391:1391,09/05/12 20:30:06,STABLE BEAMS,4000,60352.597,59414.114,13.5,PXL
202272:3032,1392:1392,09/05/12 20:30:29,STABLE BEAMS,4000,60589.290,60242.114,13.5,PXL
202272:3032,1393:1393,09/05/12 20:30:53,STABLE BEAMS,4000,60182.530,59840.693,13.4,PXL
202272:3032,1394:1394,09/05/12 20:31:16,STABLE BEAMS,4000,60865.178,60518.855,13.6,PXL
202272:3032,1395:1395,09/05/12 20:31:39,STABLE BEAMS,4000,60806.349,60461.577,13.6,PXL
202272:3032,1396:1396,09/05/12 20:32:03,STABLE BEAMS,4000,60284.884,59943.069,13.4,PXL
202272:3032,1397:1397,09/05/12 20:32:26,STABLE BEAMS,4000,61379.006,61030.987,13.7,PXL
202272:3032,1398:1398,09/05/12 20:32:49,STABLE BEAMS,4000,60526.483,60183.298,13.5,PXL
202272:3032,1399:1399,09/05/12 20:33:13,STABLE BEAMS,4000,59830.245,59492.204,13.3,PXL
202272:3032,1400:1400,09/05/12 20:33:36,STABLE BEAMS,4000,59947.772,59609.666,13.4,PXL
202272:3032,1401:1401,09/05/12 20:33:59,STABLE BEAMS,4000,60045.340,59707.885,13.4,PXL
202272:3032,1402:1402,09/05/12 20:34:23,STABLE BEAMS,4000,60343.691,60002.145,13.5,PXL
202272:3032,1403:1403,09/05/12 20:34:46,STABLE BEAMS,4000,59842.139,59502.834,13.3,PXL
202272:3032,1404:1404,09/05/12 20:35:09,STABLE BEAMS,4000,60520.013,60178.074,13.5,PXL
202272:3032,1405:1405,09/05/12 20:35:33,STABLE BEAMS,4000,59594.729,59257.423,13.3,PXL
202272:3032,1406:1406,09/05/12 20:35:56,STABLE BEAMS,4000,59604.330,59268.758,13.3,PXL
202272:3032,1407:1407,09/05/12 20:36:19,STABLE BEAMS,4000,59922.258,59584.297,13.4,PXL
202272:3032,1408:1408,09/05/12 20:36:43,STABLE BEAMS,4000,60712.463,60369.438,13.5,PXL
202272:3032,1409:1409,09/05/12 20:37:06,STABLE BEAMS,4000,60454.952,60112.777,13.5,PXL
202272:3032,1410:1410,09/05/12 20:37:29,STABLE BEAMS,4000,59133.169,58801.432,13.2,PXL
202272:3032,1411:1411,09/05/12 20:37:53,STABLE BEAMS,4000,59878.960,59539.447,13.4,PXL
202272:3032,1412:1412,09/05/12 20:38:16,STABLE BEAMS,4000,60621.383,60278.872,13.5,PXL
202272:3032,1413:1413,09/05/12 20:38:39,STABLE BEAMS,4000,60445.385,60102.055,13.5,PXL
202272:3032,1414:1414,09/05/12 20:39:03,STABLE BEAMS,4000,60131.936,59793.994,13.4,PXL
202272:3032,1415:1415,09/05/12 20:39:26,STABLE BEAMS,4000,59865.962,59528.318,13.4,PXL
202272:3032,1416:1416,09/05/12 20:39:49,STABLE BEAMS,4000,60068.895,59729.506,13.4,PXL
202272:3032,1417:1417,09/05/12 20:40:13,STABLE BEAMS,4000,58713.894,58383.922,13.1,PXL
202272:3032,1418:1418,09/05/12 20:40:36,STABLE BEAMS,4000,59542.855,59207.629,13.3,PXL
202272:3032,1419:1419,09/05/12 20:40:59,STABLE BEAMS,4000,60133.951,59795.396,13.4,PXL
202272:3032,1420:1420,09/05/12 20:41:23,STABLE BEAMS,4000,59100.633,58769.079,13.2,PXL
202272:3032,1421:1421,09/05/12 20:41:46,STABLE BEAMS,4000,58837.180,58505.927,13.1,PXL
202272:3032,1422:1422,09/05/12 20:42:09,STABLE BEAMS,4000,59553.531,59220.032,13.3,PXL
202272:3032,1423:1423,09/05/12 20:42:33,STABLE BEAMS,4000,59631.949,59298.010,13.3,PXL
202272:3032,1424:1424,09/05/12 20:42:56,STABLE BEAMS,4000,60607.542,60265.715,13.5,PXL
202272:3032,1425:1425,09/05/12 20:43:19,STABLE BEAMS,4000,60122.437,59534.440,13.4,PXL
202272:3032,1426:1426,09/05/12 20:43:43,STABLE BEAMS,4000,60743.713,60402.333,13.6,PXL
202272:3032,1427:1427,09/05/12 20:44:06,STABLE BEAMS,4000,59328.107,58994.089,13.2,PXL
202272:3032,1428:1428,09/05/12 20:44:29,STABLE BEAMS,4000,59041.155,58710.525,13.2,PXL
202272:3032,1429:1429,09/05/12 20:44:53,STABLE BEAMS,4000,58977.739,58649.233,13.2,PXL
202272:3032,1430:1430,09/05/12 20:45:16,STABLE BEAMS,4000,59207.740,58873.808,13.2,PXL
202272:3032,1431:1431,09/05/12 20:45:39,STABLE BEAMS,4000,59441.644,59106.988,13.3,PXL
202272:3032,1432:1432,09/05/12 20:46:03,STABLE BEAMS,4000,59337.861,58885.707,13.2,PXL
202272:3032,1433:1433,09/05/12 20:46:26,STABLE BEAMS,4000,58636.022,58308.247,13.1,PXL
202272:3032,1434:1434,09/05/12 20:46:49,STABLE BEAMS,4000,59568.408,59235.421,13.3,PXL
202272:3032,1435:1435,09/05/12 20:47:13,STABLE BEAMS,4000,59806.188,59473.068,13.3,PXL
202272:3032,1436:1436,09/05/12 20:47:36,STABLE BEAMS,4000,59387.550,59053.792,13.2,PXL
202272:3032,1437:1437,09/05/12 20:47:59,STABLE BEAMS,4000,59414.094,59081.969,13.3,PXL
202272:3032,1438:1438,09/05/12 20:48:23,STABLE BEAMS,4000,59310.737,58979.190,13.2,PXL
202272:3032,1439:1439,09/05/12 20:48:46,STABLE BEAMS,4000,58713.234,58267.013,13.1,PXL
202272:3032,1440:1440,09/05/12 20:49:09,STABLE BEAMS,4000,59736.404,59281.212,13.3,PXL
202272:3032,1441:1441,09/05/12 20:49:33,STABLE BEAMS,4000,58372.723,57578.854,13.0,PXL
202272:3032,1442:1442,09/05/12 20:49:56,STABLE BEAMS,4000,59369.612,59038.330,13.2,PXL
202272:3032,1443:1443,09/05/12 20:50:19,STABLE BEAMS,4000,59314.152,58984.365,13.2,PXL
202272:3032,1444:1444,09/05/12 20:50:43,STABLE BEAMS,4000,59063.453,58732.107,13.2,PXL
202272:3032,1445:1445,09/05/12 20:51:06,STABLE BEAMS,4000,59077.994,58750.702,13.2,PXL
202272:3032,1446:1446,09/05/12 20:51:29,STABLE BEAMS,4000,59402.342,59073.253,13.3,PXL
202272:3032,1447:1447,09/05/12 20:51:53,STABLE BEAMS,4000,58935.790,58608.697,13.1,PXL
202272:3032,1448:1448,09/05/12 20:52:16,STABLE BEAMS,4000,58058.580,57736.935,13.0,PXL
202272:3032,1449:1449,09/05/12 20:52:39,STABLE BEAMS,4000,60431.522,60096.731,13.5,PXL
202272:3032,1450:1450,09/05/12 20:53:03,STABLE BEAMS,4000,58799.562,58473.813,13.1,PXL
202272:3032,1451:1451,09/05/12 20:53:26,STABLE BEAMS,4000,58511.768,58068.249,13.1,PXL
202272:3032,1452:1452,09/05/12 20:53:49,STABLE BEAMS,4000,60082.474,59749.017,13.4,PXL
202272:3032,1453:1453,09/05/12 20:54:13,STABLE BEAMS,4000,58681.028,58356.522,13.1,PXL
202272:3032,1454:1454,09/05/12 20:54:36,STABLE BEAMS,4000,58490.768,58164.975,13.0,PXL
202272:3032,1455:1455,09/05/12 20:54:59,STABLE BEAMS,4000,58540.019,58216.293,13.1,PXL
202272:3032,1456:1456,09/05/12 20:55:23,STABLE BEAMS,4000,57652.639,57334.973,12.9,PXL
202272:3032,1457:1457,09/05/12 20:55:46,STABLE BEAMS,4000,59505.794,59177.918,13.3,PXL
202272:3032,1458:1458,09/05/12 20:56:09,STABLE BEAMS,4000,58410.803,58087.207,13.0,PXL
202272:3032,1459:1459,09/05/12 20:56:33,STABLE BEAMS,4000,57484.711,57168.545,12.8,PXL
202272:3032,1460:1460,09/05/12 20:56:56,STABLE BEAMS,4000,59027.872,58703.809,13.2,PXL
202272:3032,1461:1461,09/05/12 20:57:19,STABLE BEAMS,4000,58807.524,58485.259,13.1,PXL
202272:3032,1462:1462,09/05/12 20:57:43,STABLE BEAMS,4000,58575.196,58253.618,13.1,PXL
202272:3032,1463:1463,09/05/12 20:58:06,STABLE BEAMS,4000,58894.826,58569.726,13.1,PXL
202272:3032,1464:1464,09/05/12 20:58:29,STABLE BEAMS,4000,57983.292,57664.384,12.9,PXL
202272:3032,1465:1465,09/05/12 20:58:53,STABLE BEAMS,4000,58249.010,57814.472,13.0,PXL
202272:3032,1466:1466,09/05/12 20:59:16,STABLE BEAMS,4000,58780.753,58456.871,13.1,PXL
202272:3032,1467:1467,09/05/12 20:59:39,STABLE BEAMS,4000,58377.362,58058.037,13.0,PXL
202272:3032,1468:1468,09/05/12 21:00:03,STABLE BEAMS,4000,57226.893,56915.006,12.8,PXL
202272:3032,1469:1469,09/05/12 21:00:26,STABLE BEAMS,4000,58296.491,57404.555,13.0,PXL
202272:3032,1470:1470,09/05/12 21:00:49,STABLE BEAMS,4000,58777.207,58455.696,13.1,PXL
202272:3032,1471:1471,09/05/12 21:01:13,STABLE BEAMS,4000,58252.624,57933.982,13.0,PXL
202272:3032,1472:1472,09/05/12 21:01:36,STABLE BEAMS,4000,57866.089,57551.298,12.9,PXL
202272:3032,1473:1473,09/05/12 21:01:59,STABLE BEAMS,4000,58020.836,57704.043,12.9,PXL
202272:3032,1474:1474,09/05/12 21:02:23,STABLE BEAMS,4000,57861.315,57544.813,12.9,PXL
202272:3032,1475:1475,09/05/12 21:02:46,STABLE BEAMS,4000,57105.911,56794.113,12.7,PXL
202272:3032,1476:1476,09/05/12 21:03:09,STABLE BEAMS,4000,57212.927,56899.972,12.8,PXL
202272:3032,1477:1477,09/05/12 21:03:33,STABLE BEAMS,4000,56983.216,56671.518,12.7,PXL
202272:3032,1478:1478,09/05/12 21:03:56,STABLE BEAMS,4000,58481.657,58162.347,13.0,PXL
202272:3032,1479:1479,09/05/12 21:04:19,STABLE BEAMS,4000,57908.414,57592.813,12.9,PXL
202272:3032,1480:1480,09/05/12 21:04:43,STABLE BEAMS,4000,58203.749,57885.374,13.0,PXL
202272:3032,1481:1481,09/05/12 21:05:06,STABLE BEAMS,4000,57540.296,57224.975,12.8,PXL
202299:3033,68:68,09/06/12 07:13:23,STABLE BEAMS,4000,164340.366,81672.232,36.7,PXL
202299:3033,69:69,09/06/12 07:13:46,STABLE BEAMS,4000,161954.016,157233.057,36.1,PXL
202299:3033,70:70,09/06/12 07:14:10,STABLE BEAMS,4000,160243.668,156002.018,35.7,PXL
202299:3033,71:71,09/06/12 07:14:33,STABLE BEAMS,4000,162416.134,156749.435,36.2,PXL
202299:3033,72:72,09/06/12 07:14:56,STABLE BEAMS,4000,160318.244,156196.462,35.8,PXL
202299:3033,73:73,09/06/12 07:15:20,STABLE BEAMS,4000,160705.433,156601.016,35.9,PXL
202299:3033,74:74,09/06/12 07:15:43,STABLE BEAMS,4000,160438.986,155316.170,35.8,PXL
202299:3033,75:75,09/06/12 07:16:06,STABLE BEAMS,4000,161004.159,156866.352,35.9,PXL
202299:3033,76:76,09/06/12 07:16:30,STABLE BEAMS,4000,160620.556,156535.975,35.8,PXL
202299:3033,77:77,09/06/12 07:16:53,STABLE BEAMS,4000,159401.907,154758.530,35.6,PXL
202299:3033,78:78,09/06/12 07:17:16,STABLE BEAMS,4000,157244.226,151820.873,35.1,PXL
202299:3033,79:79,09/06/12 07:17:40,STABLE BEAMS,4000,160490.480,156486.242,35.8,PXL
202299:3033,80:80,09/06/12 07:18:03,STABLE BEAMS,4000,160556.030,156909.802,35.8,PXL
202299:3033,81:81,09/06/12 07:18:26,STABLE BEAMS,4000,158441.055,154429.327,35.3,PXL
202299:3033,82:82,09/06/12 07:18:49,STABLE BEAMS,4000,160358.275,156721.350,35.8,PXL
202299:3033,83:83,09/06/12 07:19:13,STABLE BEAMS,4000,157595.834,154371.423,35.2,PXL
202299:3033,84:84,09/06/12 07:19:36,STABLE BEAMS,4000,158792.981,154934.312,35.4,PXL
202299:3033,87:87,09/06/12 07:20:46,STABLE BEAMS,4000,157924.131,153012.691,35.2,PXL
202299:3033,88:88,09/06/12 07:21:09,STABLE BEAMS,4000,157985.060,154210.797,35.2,PXL
202299:3033,89:89,09/06/12 07:21:33,STABLE BEAMS,4000,156875.932,152866.183,35.0,PXL
202299:3033,90:90,09/06/12 07:21:56,STABLE BEAMS,4000,156654.627,153505.869,34.9,PXL
202299:3033,91:91,09/06/12 07:22:19,STABLE BEAMS,4000,158395.025,155170.102,35.3,PXL
202299:3033,92:92,09/06/12 07:22:43,STABLE BEAMS,4000,156963.495,153411.411,35.0,PXL
202299:3033,93:93,09/06/12 07:23:06,STABLE BEAMS,4000,155949.476,152347.043,34.8,PXL
202299:3033,94:94,09/06/12 07:23:29,STABLE BEAMS,4000,156406.267,152252.117,34.9,PXL
202299:3033,95:95,09/06/12 07:23:53,STABLE BEAMS,4000,155322.248,151554.130,34.6,PXL
202299:3033,96:96,09/06/12 07:24:16,STABLE BEAMS,4000,155873.318,152084.037,34.8,PXL
202299:3033,97:97,09/06/12 07:24:39,STABLE BEAMS,4000,156407.007,153263.226,34.9,PXL
202299:3033,98:98,09/06/12 07:25:03,STABLE BEAMS,4000,156716.660,152668.669,35.0,PXL
202299:3033,99:99,09/06/12 07:25:26,STABLE BEAMS,4000,154568.210,150895.669,34.5,PXL
202299:3033,100:100,09/06/12 07:25:49,STABLE BEAMS,4000,155575.798,152220.028,34.7,PXL
202299:3033,101:101,09/06/12 07:26:13,STABLE BEAMS,4000,155866.500,152817.751,34.8,PXL
202299:3033,102:102,09/06/12 07:26:36,STABLE BEAMS,4000,154072.856,151065.354,34.4,PXL
202299:3033,103:103,09/06/12 07:26:59,STABLE BEAMS,4000,156131.569,152746.637,34.8,PXL
202299:3033,104:104,09/06/12 07:27:23,STABLE BEAMS,4000,155496.783,151893.922,34.7,PXL
202299:3033,105:105,09/06/12 07:27:46,STABLE BEAMS,4000,154354.145,150828.696,34.4,PXL
202299:3033,106:106,09/06/12 07:28:09,STABLE BEAMS,4000,154288.287,151349.095,34.4,PXL
202299:3033,107:107,09/06/12 07:28:33,STABLE BEAMS,4000,155777.070,152494.847,34.8,PXL
202299:3033,108:108,09/06/12 07:28:56,STABLE BEAMS,4000,155462.499,152518.040,34.7,PXL
202299:3033,109:109,09/06/12 07:29:19,STABLE BEAMS,4000,155355.313,151828.747,34.7,PXL
202299:3033,110:110,09/06/12 07:29:43,STABLE BEAMS,4000,154416.223,151224.440,34.4,PXL
202299:3033,111:111,09/06/12 07:30:06,STABLE BEAMS,4000,152426.646,149282.084,34.0,PXL
202299:3033,112:112,09/06/12 07:30:29,STABLE BEAMS,4000,153309.519,150488.624,34.2,PXL
202299:3033,113:113,09/06/12 07:30:53,STABLE BEAMS,4000,152508.735,149071.188,34.0,PXL
202299:3033,114:114,09/06/12 07:31:16,STABLE BEAMS,4000,153876.888,150773.192,34.3,PXL
202299:3033,115:115,09/06/12 07:31:39,STABLE BEAMS,4000,153447.426,150071.583,34.2,PXL
202299:3033,116:116,09/06/12 07:32:03,STABLE BEAMS,4000,154032.882,150610.271,34.4,PXL
202299:3033,117:117,09/06/12 07:32:26,STABLE BEAMS,4000,151316.243,148562.287,33.8,PXL
202299:3033,118:118,09/06/12 07:32:49,STABLE BEAMS,4000,152080.627,149073.993,33.9,PXL
202299:3033,119:119,09/06/12 07:33:13,STABLE BEAMS,4000,141641.245,139570.450,31.6,PXL
202299:3033,120:120,09/06/12 07:33:36,STABLE BEAMS,4000,152786.426,149043.159,34.1,PXL
202299:3033,121:121,09/06/12 07:33:59,STABLE BEAMS,4000,142308.732,140149.909,31.7,PXL
202299:3033,122:122,09/06/12 07:34:23,STABLE BEAMS,4000,147322.268,144689.619,32.9,PXL
202299:3033,123:123,09/06/12 07:34:46,STABLE BEAMS,4000,153942.256,151400.670,34.3,PXL
202299:3033,124:124,09/06/12 07:35:09,STABLE BEAMS,4000,155237.018,152818.425,34.6,PXL
202299:3033,125:125,09/06/12 07:35:33,STABLE BEAMS,4000,152201.836,149562.656,34.0,PXL
202299:3033,126:126,09/06/12 07:35:56,STABLE BEAMS,4000,151852.083,148921.338,33.9,PXL
202299:3033,127:127,09/06/12 07:36:19,STABLE BEAMS,4000,152992.832,150350.645,34.1,PXL
202299:3033,128:128,09/06/12 07:36:43,STABLE BEAMS,4000,153312.137,150992.524,34.2,PXL
202299:3033,129:129,09/06/12 07:37:06,STABLE BEAMS,4000,151703.602,148168.908,33.8,PXL
202299:3033,130:130,09/06/12 07:37:29,STABLE BEAMS,4000,152154.588,149840.317,33.9,PXL
202299:3033,131:131,09/06/12 07:37:53,STABLE BEAMS,4000,151516.205,148599.518,33.8,PXL
202299:3033,132:132,09/06/12 07:38:16,STABLE BEAMS,4000,152854.731,150222.573,34.1,PXL
202299:3033,133:133,09/06/12 07:38:39,STABLE BEAMS,4000,151657.197,149352.007,33.8,PXL
202299:3033,134:134,09/06/12 07:39:03,STABLE BEAMS,4000,150671.497,147802.712,33.6,PXL
202299:3033,135:135,09/06/12 07:39:26,STABLE BEAMS,4000,153760.209,151452.268,34.3,PXL
202299:3033,136:136,09/06/12 07:39:49,STABLE BEAMS,4000,152446.110,149531.340,34.0,PXL
202299:3033,137:137,09/06/12 07:40:13,STABLE BEAMS,4000,152354.597,149761.521,34.0,PXL
202299:3033,138:138,09/06/12 07:40:36,STABLE BEAMS,4000,150093.041,147850.651,33.5,PXL
202299:3033,139:139,09/06/12 07:40:59,STABLE BEAMS,4000,151346.155,148490.253,33.8,PXL
202299:3033,140:140,09/06/12 07:41:23,STABLE BEAMS,4000,150745.743,148496.617,33.6,PXL
202299:3033,141:141,09/06/12 07:41:46,STABLE BEAMS,4000,150419.312,147280.061,33.6,PXL
202299:3033,143:143,09/06/12 07:42:33,STABLE BEAMS,4000,150108.771,147879.656,33.5,PXL
202299:3033,144:144,09/06/12 07:42:56,STABLE BEAMS,4000,150610.556,148384.532,33.6,PXL
202299:3033,145:145,09/06/12 07:43:19,STABLE BEAMS,4000,149105.099,146635.919,33.3,PXL
202299:3033,146:146,09/06/12 07:43:43,STABLE BEAMS,4000,152262.879,150039.841,34.0,PXL
202299:3033,147:147,09/06/12 07:44:06,STABLE BEAMS,4000,151534.280,149334.003,33.8,PXL
202299:3033,148:148,09/06/12 07:44:29,STABLE BEAMS,4000,149742.435,147578.657,33.4,PXL
202299:3033,149:149,09/06/12 07:44:53,STABLE BEAMS,4000,150264.696,148102.387,33.5,PXL
202299:3033,150:150,09/06/12 07:45:16,STABLE BEAMS,4000,148376.660,145952.185,33.1,PXL
202299:3033,151:151,09/06/12 07:45:39,STABLE BEAMS,4000,150070.311,147907.798,33.5,PXL
202299:3033,152:152,09/06/12 07:46:03,STABLE BEAMS,4000,148315.105,145885.703,33.1,PXL
202299:3033,153:153,09/06/12 07:46:26,STABLE BEAMS,4000,149485.356,147047.250,33.3,PXL
202299:3033,154:154,09/06/12 07:46:49,STABLE BEAMS,4000,147992.362,145861.272,33.0,PXL
202299:3033,155:155,09/06/12 07:47:13,STABLE BEAMS,4000,148399.254,144833.220,33.1,PXL
202299:3033,156:156,09/06/12 07:47:36,STABLE BEAMS,4000,149643.523,147523.075,33.4,PXL
202299:3033,157:157,09/06/12 07:47:59,STABLE BEAMS,4000,148837.810,146422.173,33.2,PXL
202299:3033,158:158,09/06/12 07:48:23,STABLE BEAMS,4000,148107.334,145733.173,33.0,PXL
202299:3033,159:159,09/06/12 07:48:46,STABLE BEAMS,4000,148927.343,146828.957,33.2,PXL
202299:3033,160:160,09/06/12 07:49:09,STABLE BEAMS,4000,147584.378,145499.011,32.9,PXL
202299:3033,161:161,09/06/12 07:49:33,STABLE BEAMS,4000,149942.284,147543.207,33.4,PXL
202299:3033,162:162,09/06/12 07:49:56,STABLE BEAMS,4000,148970.265,146887.661,33.2,PXL
202299:3033,163:163,09/06/12 07:50:19,STABLE BEAMS,4000,147412.575,143441.280,32.9,PXL
202299:3033,164:164,09/06/12 07:50:43,STABLE BEAMS,4000,146459.815,144418.165,32.7,PXL
202299:3033,165:165,09/06/12 07:51:06,STABLE BEAMS,4000,148019.372,143772.697,33.0,PXL
202299:3033,166:166,09/06/12 07:51:29,STABLE BEAMS,4000,148503.207,145163.370,33.1,PXL
202299:3033,167:167,09/06/12 07:51:53,STABLE BEAMS,4000,147372.350,144386.586,32.9,PXL
202299:3033,168:168,09/06/12 07:52:16,STABLE BEAMS,4000,146649.932,142781.307,32.7,PXL
202299:3033,169:169,09/06/12 07:52:39,STABLE BEAMS,4000,146616.639,143350.020,32.7,PXL
202299:3033,170:170,09/06/12 07:53:03,STABLE BEAMS,4000,146981.724,143718.730,32.8,PXL
202299:3033,171:171,09/06/12 07:53:26,STABLE BEAMS,4000,146807.325,143303.035,32.8,PXL
202299:3033,172:172,09/06/12 07:53:49,STABLE BEAMS,4000,146688.063,143441.856,32.7,PXL
202299:3033,173:173,09/06/12 07:54:13,STABLE BEAMS,4000,148264.739,144730.107,33.1,PXL
202299:3033,174:174,09/06/12 07:54:36,STABLE BEAMS,4000,147062.185,143587.105,32.8,PXL
202299:3033,175:175,09/06/12 07:54:59,STABLE BEAMS,4000,146271.064,142770.797,32.6,PXL
202299:3033,176:176,09/06/12 07:55:23,STABLE BEAMS,4000,145840.133,142662.277,32.5,PXL
202299:3033,177:177,09/06/12 07:55:46,STABLE BEAMS,4000,144507.367,141429.360,32.2,PXL
202299:3033,178:178,09/06/12 07:56:09,STABLE BEAMS,4000,146045.457,141282.915,32.6,PXL
202299:3033,179:179,09/06/12 07:56:33,STABLE BEAMS,4000,146486.062,143692.573,32.7,PXL
202299:3033,180:180,09/06/12 07:56:56,STABLE BEAMS,4000,145539.415,142435.059,32.5,PXL
202299:3033,181:181,09/06/12 07:57:19,STABLE BEAMS,4000,145724.740,142317.696,32.5,PXL
202299:3033,182:182,09/06/12 07:57:43,STABLE BEAMS,4000,145914.152,143068.826,32.6,PXL
202299:3033,183:183,09/06/12 07:58:06,STABLE BEAMS,4000,144716.094,141914.390,32.3,PXL
202299:3033,184:184,09/06/12 07:58:29,STABLE BEAMS,4000,144964.602,142205.925,32.3,PXL
202299:3033,185:185,09/06/12 07:58:53,STABLE BEAMS,4000,146035.179,142416.427,32.6,PXL
202299:3033,186:186,09/06/12 07:59:16,STABLE BEAMS,4000,145630.473,142621.747,32.5,PXL
202299:3033,187:187,09/06/12 07:59:39,STABLE BEAMS,4000,143972.903,140999.863,32.1,PXL
202299:3033,188:188,09/06/12 08:00:03,STABLE BEAMS,4000,144741.624,142036.403,32.3,PXL
202299:3033,189:189,09/06/12 08:00:26,STABLE BEAMS,4000,144895.648,141939.777,32.3,PXL
202299:3033,190:190,09/06/12 08:00:49,STABLE BEAMS,4000,145016.209,142298.605,32.4,PXL
202299:3033,191:191,09/06/12 08:01:13,STABLE BEAMS,4000,143414.514,140752.741,32.0,PXL
202299:3033,192:192,09/06/12 08:01:36,STABLE BEAMS,4000,145159.795,142507.726,32.4,PXL
202299:3033,193:193,09/06/12 08:01:59,STABLE BEAMS,4000,144116.797,141485.224,32.1,PXL
202299:3033,196:196,09/06/12 08:03:09,STABLE BEAMS,4000,143474.123,140600.337,32.0,PXL
202299:3033,197:197,09/06/12 08:03:33,STABLE BEAMS,4000,143563.986,140953.992,32.0,PXL
202299:3033,198:198,09/06/12 08:03:56,STABLE BEAMS,4000,145329.322,142810.765,32.4,PXL
202299:3033,199:199,09/06/12 08:04:19,STABLE BEAMS,4000,143067.539,140599.624,31.9,PXL
202299:3033,200:200,09/06/12 08:04:43,STABLE BEAMS,4000,144154.199,141977.471,32.2,PXL
202299:3033,201:201,09/06/12 08:05:06,STABLE BEAMS,4000,143328.089,140579.057,32.0,PXL
202299:3033,202:202,09/06/12 08:05:29,STABLE BEAMS,4000,142360.851,140202.661,31.8,PXL
202299:3033,203:203,09/06/12 08:05:53,STABLE BEAMS,4000,143019.199,140564.989,31.9,PXL
202299:3033,204:204,09/06/12 08:06:16,STABLE BEAMS,4000,143505.515,141365.848,32.0,PXL
202299:3033,205:205,09/06/12 08:06:39,STABLE BEAMS,4000,141055.801,138371.509,31.5,PXL
202299:3033,206:206,09/06/12 08:07:03,STABLE BEAMS,4000,144830.189,142076.967,32.3,PXL
202299:3033,207:207,09/06/12 08:07:26,STABLE BEAMS,4000,142723.386,140298.516,31.8,PXL
202299:3033,208:208,09/06/12 08:07:49,STABLE BEAMS,4000,142361.511,139653.795,31.8,PXL
202299:3033,209:209,09/06/12 08:08:13,STABLE BEAMS,4000,142649.994,139670.035,31.8,PXL
202299:3033,210:210,09/06/12 08:08:36,STABLE BEAMS,4000,141919.358,139242.759,31.7,PXL
202299:3033,211:211,09/06/12 08:08:59,STABLE BEAMS,4000,140619.270,138227.336,31.4,PXL
202299:3033,212:212,09/06/12 08:09:23,STABLE BEAMS,4000,142035.206,138792.542,31.7,PXL
202299:3033,213:213,09/06/12 08:09:46,STABLE BEAMS,4000,141449.898,138770.837,31.6,PXL
202299:3033,214:214,09/06/12 08:10:09,STABLE BEAMS,4000,141901.909,139526.471,31.7,PXL
202299:3033,215:215,09/06/12 08:10:32,STABLE BEAMS,4000,142754.335,139835.008,31.8,PXL
202299:3033,216:216,09/06/12 08:10:56,STABLE BEAMS,4000,141489.144,139136.180,31.6,PXL
202299:3033,217:217,09/06/12 08:11:19,STABLE BEAMS,4000,142087.530,139716.089,31.7,PXL
202299:3033,218:218,09/06/12 08:11:42,STABLE BEAMS,4000,140870.282,138543.105,31.4,PXL
202299:3033,219:219,09/06/12 08:12:06,STABLE BEAMS,4000,140748.299,138459.731,31.4,PXL
202299:3033,220:220,09/06/12 08:12:29,STABLE BEAMS,4000,140440.114,138183.241,31.3,PXL
202299:3033,221:221,09/06/12 08:12:52,STABLE BEAMS,4000,140620.863,138369.523,31.4,PXL
202299:3033,222:222,09/06/12 08:13:16,STABLE BEAMS,4000,139147.117,136343.302,31.0,PXL
202299:3033,223:223,09/06/12 08:13:39,STABLE BEAMS,4000,138256.060,118865.648,30.8,PXL
202299:3033,224:224,09/06/12 08:14:02,STABLE BEAMS,4000,139426.174,137170.259,31.1,PXL
202299:3033,225:225,09/06/12 08:14:26,STABLE BEAMS,4000,138792.993,135471.677,31.0,PXL
202299:3033,226:226,09/06/12 08:14:49,STABLE BEAMS,4000,138922.933,136444.547,31.0,PXL
202299:3033,227:227,09/06/12 08:15:12,STABLE BEAMS,4000,139388.203,137213.747,31.1,PXL
202299:3033,228:228,09/06/12 08:15:36,STABLE BEAMS,4000,138369.495,136242.756,30.9,PXL
202299:3033,229:229,09/06/12 08:15:59,STABLE BEAMS,4000,138259.406,123146.270,30.8,PXL
202299:3033,230:230,09/06/12 08:16:22,STABLE BEAMS,4000,139613.469,137482.967,31.1,PXL
202299:3033,231:231,09/06/12 08:16:46,STABLE BEAMS,4000,137094.664,134990.261,30.6,PXL
202299:3033,232:232,09/06/12 08:17:09,STABLE BEAMS,4000,137327.510,133880.589,30.6,PXL
202299:3033,233:233,09/06/12 08:17:32,STABLE BEAMS,4000,137523.728,135437.493,30.7,PXL
202299:3033,234:234,09/06/12 08:17:56,STABLE BEAMS,4000,136597.580,134268.591,30.5,PXL
202299:3033,235:235,09/06/12 08:18:19,STABLE BEAMS,4000,136705.665,134655.080,30.5,PXL
202299:3033,236:236,09/06/12 08:18:42,STABLE BEAMS,4000,136146.969,134125.187,30.4,PXL
202299:3033,237:237,09/06/12 08:19:06,STABLE BEAMS,4000,135976.418,133965.327,30.3,PXL
202299:3033,238:238,09/06/12 08:19:29,STABLE BEAMS,4000,135658.399,133658.794,30.3,PXL
202299:3033,239:239,09/06/12 08:19:52,STABLE BEAMS,4000,135386.910,133534.818,30.2,PXL
202299:3033,240:240,09/06/12 08:20:16,STABLE BEAMS,4000,134423.235,132673.045,30.0,PXL
202299:3033,241:241,09/06/12 08:20:39,STABLE BEAMS,4000,136395.113,134608.337,30.4,PXL
202299:3033,242:242,09/06/12 08:21:02,STABLE BEAMS,4000,133536.697,131815.409,29.8,PXL
202299:3033,243:243,09/06/12 08:21:26,STABLE BEAMS,4000,134823.388,133077.425,30.1,PXL
202299:3033,244:244,09/06/12 08:21:49,STABLE BEAMS,4000,135940.450,134189.537,30.3,PXL
202299:3033,245:245,09/06/12 08:22:12,STABLE BEAMS,4000,134635.263,132909.239,30.0,PXL
202299:3033,246:246,09/06/12 08:22:36,STABLE BEAMS,4000,133025.738,131047.645,29.7,PXL
202299:3033,247:247,09/06/12 08:22:59,STABLE BEAMS,4000,132808.941,131099.690,29.6,PXL
202299:3033,248:248,09/06/12 08:23:22,STABLE BEAMS,4000,134023.913,132285.623,29.9,PXL
202299:3033,249:249,09/06/12 08:23:46,STABLE BEAMS,4000,133448.223,131306.379,29.8,PXL
202299:3033,250:250,09/06/12 08:24:09,STABLE BEAMS,4000,133100.417,131239.673,29.7,PXL
202299:3033,251:251,09/06/12 08:24:32,STABLE BEAMS,4000,133852.758,131708.437,29.9,PXL
202299:3033,252:252,09/06/12 08:24:56,STABLE BEAMS,4000,134470.209,132579.558,30.0,PXL
202299:3033,253:253,09/06/12 08:25:19,STABLE BEAMS,4000,134672.062,132524.042,30.0,PXL
202299:3033,254:254,09/06/12 08:25:42,STABLE BEAMS,4000,132340.768,130469.469,29.5,PXL
202299:3033,255:255,09/06/12 08:26:06,STABLE BEAMS,4000,133632.991,131768.810,29.8,PXL
202299:3033,256:256,09/06/12 08:26:29,STABLE BEAMS,4000,131777.860,129683.910,29.4,PXL
202299:3033,257:257,09/06/12 08:26:52,STABLE BEAMS,4000,133665.874,131842.671,29.8,PXL
202299:3033,258:258,09/06/12 08:27:16,STABLE BEAMS,4000,132469.318,130381.602,29.6,PXL
202299:3033,259:259,09/06/12 08:27:39,STABLE BEAMS,4000,128376.911,126772.199,28.6,PXL
202299:3033,260:260,09/06/12 08:28:02,STABLE BEAMS,4000,130544.722,128591.773,29.1,PXL
202299:3033,261:261,09/06/12 08:28:26,STABLE BEAMS,4000,126866.764,125034.808,28.3,PXL
202299:3033,262:262,09/06/12 08:28:49,STABLE BEAMS,4000,125066.234,123551.682,27.9,PXL
202299:3033,263:263,09/06/12 08:29:12,STABLE BEAMS,4000,132332.459,129998.114,29.5,PXL
202299:3033,264:264,09/06/12 08:29:36,STABLE BEAMS,4000,132449.570,130366.139,29.5,PXL
202299:3033,265:265,09/06/12 08:29:59,STABLE BEAMS,4000,133321.380,131496.210,29.7,PXL
202299:3033,266:266,09/06/12 08:30:22,STABLE BEAMS,4000,133013.866,131192.906,29.7,PXL
202299:3033,267:267,09/06/12 08:30:46,STABLE BEAMS,4000,130567.008,128521.024,29.1,PXL
202299:3033,268:268,09/06/12 08:31:09,STABLE BEAMS,4000,132638.595,130584.023,29.6,PXL
202299:3033,269:269,09/06/12 08:31:32,STABLE BEAMS,4000,131613.444,129806.391,29.4,PXL
202299:3033,270:270,09/06/12 08:31:56,STABLE BEAMS,4000,133021.800,130974.594,29.7,PXL
202299:3033,271:271,09/06/12 08:32:19,STABLE BEAMS,4000,132814.199,130768.861,29.6,PXL
202299:3033,272:272,09/06/12 08:32:42,STABLE BEAMS,4000,132182.851,130399.704,29.5,PXL
202299:3033,273:273,09/06/12 08:33:06,STABLE BEAMS,4000,131650.903,129878.882,29.4,PXL
202299:3033,274:274,09/06/12 08:33:29,STABLE BEAMS,4000,131029.411,129284.099,29.2,PXL
202299:3033,275:275,09/06/12 08:33:52,STABLE BEAMS,4000,131124.657,129366.276,29.3,PXL
202299:3033,276:276,09/06/12 08:34:16,STABLE BEAMS,4000,132696.849,130890.845,29.6,PXL
202299:3033,277:277,09/06/12 08:34:39,STABLE BEAMS,4000,132192.116,130415.454,29.5,PXL
202299:3033,278:278,09/06/12 08:35:02,STABLE BEAMS,4000,129284.016,127311.142,28.8,PXL
202299:3033,279:279,09/06/12 08:35:26,STABLE BEAMS,4000,130791.739,128784.086,29.2,PXL
202299:3033,280:280,09/06/12 08:35:49,STABLE BEAMS,4000,132229.893,113056.559,29.5,PXL
202299:3033,281:281,09/06/12 08:36:12,STABLE BEAMS,4000,131225.936,129342.844,29.3,PXL
202299:3033,282:282,09/06/12 08:36:36,STABLE BEAMS,4000,131923.370,130327.098,29.4,PXL
202299:3033,283:283,09/06/12 08:36:59,STABLE BEAMS,4000,131736.531,130143.837,29.4,PXL
202299:3033,284:284,09/06/12 08:37:22,STABLE BEAMS,4000,130326.639,128744.473,29.1,PXL
202299:3033,285:285,09/06/12 08:37:46,STABLE BEAMS,4000,131552.765,129953.084,29.3,PXL
202299:3033,286:286,09/06/12 08:38:09,STABLE BEAMS,4000,131269.246,129686.139,29.3,PXL
202299:3033,287:287,09/06/12 08:38:32,STABLE BEAMS,4000,130024.031,128450.740,29.0,PXL
202299:3033,288:288,09/06/12 08:38:56,STABLE BEAMS,4000,128754.243,127216.917,28.7,PXL
202299:3033,289:289,09/06/12 08:39:19,STABLE BEAMS,4000,130025.727,112901.340,29.0,PXL
202299:3033,290:290,09/06/12 08:39:42,STABLE BEAMS,4000,130012.330,128436.581,29.0,PXL
202299:3033,291:291,09/06/12 08:40:06,STABLE BEAMS,4000,130158.228,128333.409,29.0,PXL
202299:3033,292:292,09/06/12 08:40:29,STABLE BEAMS,4000,129971.878,128407.016,29.0,PXL
202299:3033,293:293,09/06/12 08:40:52,STABLE BEAMS,4000,128622.550,127080.366,28.7,PXL
202299:3033,294:294,09/06/12 08:41:16,STABLE BEAMS,4000,128796.186,127259.648,28.7,PXL
202299:3033,295:295,09/06/12 08:41:39,STABLE BEAMS,4000,130274.042,128719.872,29.1,PXL
202299:3033,296:296,09/06/12 08:42:02,STABLE BEAMS,4000,129444.915,127891.576,28.9,PXL
202299:3033,297:297,09/06/12 08:42:26,STABLE BEAMS,4000,129160.736,127373.151,28.8,PXL
202299:3033,298:298,09/06/12 08:42:49,STABLE BEAMS,4000,128243.022,126724.624,28.6,PXL
202299:3033,299:299,09/06/12 08:43:12,STABLE BEAMS,4000,130439.960,128652.933,29.1,PXL
202299:3033,300:300,09/06/12 08:43:36,STABLE BEAMS,4000,129112.236,127587.421,28.8,PXL
202299:3033,301:301,09/06/12 08:43:59,STABLE BEAMS,4000,129867.264,128342.622,29.0,PXL
202299:3033,302:302,09/06/12 08:44:22,STABLE BEAMS,4000,129220.333,111829.860,28.8,PXL
202299:3033,303:303,09/06/12 08:44:46,STABLE BEAMS,4000,130179.968,128646.448,29.0,PXL
202299:3033,304:304,09/06/12 08:45:09,STABLE BEAMS,4000,127664.225,126168.000,28.5,PXL
202299:3033,305:305,09/06/12 08:45:32,STABLE BEAMS,4000,127474.620,125732.042,28.4,PXL
202299:3033,306:306,09/06/12 08:45:56,STABLE BEAMS,4000,127602.362,126109.415,28.5,PXL
202299:3033,307:307,09/06/12 08:46:19,STABLE BEAMS,4000,128122.564,126619.686,28.6,PXL
202299:3033,308:308,09/06/12 08:46:42,STABLE BEAMS,4000,126332.391,124854.303,28.2,PXL
202299:3033,309:309,09/06/12 08:47:06,STABLE BEAMS,4000,129439.691,127420.432,28.9,PXL
202299:3033,310:310,09/06/12 08:47:29,STABLE BEAMS,4000,129347.427,126559.990,28.9,PXL
202299:3033,311:311,09/06/12 08:47:52,STABLE BEAMS,4000,127694.262,117953.744,28.5,PXL
202299:3033,312:312,09/06/12 08:48:16,STABLE BEAMS,4000,126480.406,125004.379,28.2,PXL
202299:3033,313:313,09/06/12 08:48:39,STABLE BEAMS,4000,128574.290,123793.898,28.7,PXL
202299:3033,314:314,09/06/12 08:49:02,STABLE BEAMS,4000,128609.529,127104.798,28.7,PXL
202299:3033,315:315,09/06/12 08:49:26,STABLE BEAMS,4000,126254.355,124536.033,28.2,PXL
202299:3033,316:316,09/06/12 08:49:49,STABLE BEAMS,4000,126546.241,119204.028,28.2,PXL
202299:3033,317:317,09/06/12 08:50:12,STABLE BEAMS,4000,126046.060,124586.447,28.1,PXL
202299:3033,318:318,09/06/12 08:50:36,STABLE BEAMS,4000,129630.821,128116.733,28.9,PXL
202299:3033,319:319,09/06/12 08:50:59,STABLE BEAMS,4000,126058.774,124609.098,28.1,PXL
202299:3033,320:320,09/06/12 08:51:22,STABLE BEAMS,4000,125319.010,94937.922,28.0,PXL
202299:3033,321:321,09/06/12 08:51:46,STABLE BEAMS,4000,126391.511,124932.953,28.2,PXL
202299:3033,322:322,09/06/12 08:52:09,STABLE BEAMS,4000,125907.471,124460.794,28.1,PXL
202299:3033,323:323,09/06/12 08:52:32,STABLE BEAMS,4000,124475.360,122958.005,27.8,PXL
202299:3033,324:324,09/06/12 08:52:56,STABLE BEAMS,4000,126829.760,125293.852,28.3,PXL
202299:3033,325:325,09/06/12 08:53:19,STABLE BEAMS,4000,127465.662,123831.616,28.4,PXL
202299:3033,326:326,09/06/12 08:53:42,STABLE BEAMS,4000,125789.687,124008.505,28.1,PXL
202299:3033,327:327,09/06/12 08:54:06,STABLE BEAMS,4000,126877.429,125096.070,28.3,PXL
202299:3033,328:328,09/06/12 08:54:29,STABLE BEAMS,4000,125846.086,124323.349,28.1,PXL
202299:3033,329:329,09/06/12 08:54:52,STABLE BEAMS,4000,124731.779,123203.814,27.8,PXL
202299:3033,330:330,09/06/12 08:55:16,STABLE BEAMS,4000,125599.024,124067.972,28.0,PXL
202299:3033,331:331,09/06/12 08:55:39,STABLE BEAMS,4000,125849.399,124303.968,28.1,PXL
202299:3033,332:332,09/06/12 08:56:02,STABLE BEAMS,4000,126516.044,124752.410,28.2,PXL
202299:3033,333:333,09/06/12 08:56:26,STABLE BEAMS,4000,125628.094,124120.557,28.0,PXL
202299:3033,334:334,09/06/12 08:56:49,STABLE BEAMS,4000,124838.760,123335.701,27.8,PXL
202299:3033,335:335,09/06/12 08:57:12,STABLE BEAMS,4000,125405.492,123898.118,28.0,PXL
202299:3033,336:336,09/06/12 08:57:36,STABLE BEAMS,4000,125609.427,124098.346,28.0,PXL
202299:3033,337:337,09/06/12 08:57:59,STABLE BEAMS,4000,124882.138,123396.040,27.9,PXL
202299:3033,338:338,09/06/12 08:58:22,STABLE BEAMS,4000,126405.408,124659.750,28.2,PXL
202299:3033,339:339,09/06/12 08:58:46,STABLE BEAMS,4000,125427.722,123931.369,28.0,PXL
202299:3033,340:340,09/06/12 08:59:09,STABLE BEAMS,4000,125105.639,123613.129,27.9,PXL
202299:3033,341:341,09/06/12 08:59:32,STABLE BEAMS,4000,123364.627,121900.288,27.5,PXL
202299:3033,342:342,09/06/12 08:59:56,STABLE BEAMS,4000,124030.771,122558.526,27.7,PXL
202299:3033,343:343,09/06/12 09:00:19,STABLE BEAMS,4000,125982.809,124492.433,28.1,PXL
202299:3033,344:344,09/06/12 09:00:42,STABLE BEAMS,4000,124965.353,123509.507,27.9,PXL
202299:3033,345:345,09/06/12 09:01:06,STABLE BEAMS,4000,126120.955,124628.945,28.1,PXL
202299:3033,346:346,09/06/12 09:01:29,STABLE BEAMS,4000,123660.450,121960.119,27.6,PXL
202299:3033,347:347,09/06/12 09:01:52,STABLE BEAMS,4000,124949.828,122078.481,27.9,PXL
202299:3033,348:348,09/06/12 09:02:15,STABLE BEAMS,4000,122876.273,121431.248,27.4,PXL
202299:3033,349:349,09/06/12 09:02:39,STABLE BEAMS,4000,124388.218,122931.632,27.7,PXL
202299:3033,350:350,09/06/12 09:03:02,STABLE BEAMS,4000,125978.074,124510.430,28.1,PXL
202299:3033,351:351,09/06/12 09:03:25,STABLE BEAMS,4000,125367.806,114307.858,28.0,PXL
202299:3033,352:352,09/06/12 09:03:49,STABLE BEAMS,4000,124103.219,122149.834,27.7,PXL
202299:3033,353:353,09/06/12 09:04:12,STABLE BEAMS,4000,123859.503,122412.823,27.6,PXL
202299:3033,354:354,09/06/12 09:04:35,STABLE BEAMS,4000,122283.555,120876.071,27.3,PXL
202299:3033,355:355,09/06/12 09:04:59,STABLE BEAMS,4000,123712.649,121808.711,27.6,PXL
202299:3033,356:356,09/06/12 09:05:22,STABLE BEAMS,4000,123312.701,121953.795,27.5,PXL
202299:3033,357:357,09/06/12 09:05:45,STABLE BEAMS,4000,124168.518,122541.911,27.7,PXL
202299:3033,358:358,09/06/12 09:06:09,STABLE BEAMS,4000,124882.639,123501.437,27.9,PXL
202299:3033,361:361,09/06/12 09:07:19,STABLE BEAMS,4000,121070.655,119504.000,27.0,PXL
202299:3033,362:362,09/06/12 09:07:42,STABLE BEAMS,4000,122279.731,120707.213,27.3,PXL
202299:3033,363:363,09/06/12 09:08:05,STABLE BEAMS,4000,123565.773,122222.613,27.6,PXL
202299:3033,364:364,09/06/12 09:08:29,STABLE BEAMS,4000,122844.197,121258.279,27.4,PXL
202299:3033,365:365,09/06/12 09:08:52,STABLE BEAMS,4000,122144.806,120751.134,27.2,PXL
202299:3033,366:366,09/06/12 09:09:15,STABLE BEAMS,4000,123093.775,121691.737,27.5,PXL
202299:3033,367:367,09/06/12 09:09:39,STABLE BEAMS,4000,121534.901,117698.044,27.1,PXL
202299:3033,368:368,09/06/12 09:10:02,STABLE BEAMS,4000,122475.539,109049.771,27.3,PXL
202299:3033,369:369,09/06/12 09:10:25,STABLE BEAMS,4000,123173.667,121764.560,27.5,PXL
202299:3033,370:370,09/06/12 09:10:49,STABLE BEAMS,4000,123257.896,121618.566,27.5,PXL
202299:3033,371:371,09/06/12 09:11:12,STABLE BEAMS,4000,121584.289,119713.106,27.1,PXL
202299:3033,372:372,09/06/12 09:11:35,STABLE BEAMS,4000,122166.967,120782.815,27.3,PXL
202299:3033,373:373,09/06/12 09:11:59,STABLE BEAMS,4000,120809.820,119453.125,27.0,PXL
202299:3033,374:374,09/06/12 09:12:22,STABLE BEAMS,4000,122262.976,120410.692,27.3,PXL
202299:3033,375:375,09/06/12 09:12:45,STABLE BEAMS,4000,122220.850,120836.088,27.3,PXL
202299:3033,376:376,09/06/12 09:13:09,STABLE BEAMS,4000,122180.136,120571.024,27.3,PXL
202299:3033,377:377,09/06/12 09:13:32,STABLE BEAMS,4000,122410.512,121030.946,27.3,PXL
202299:3033,378:378,09/06/12 09:13:55,STABLE BEAMS,4000,122148.368,120540.896,27.2,PXL
202299:3033,379:379,09/06/12 09:14:19,STABLE BEAMS,4000,120468.479,119127.664,26.9,PXL
202299:3033,382:382,09/06/12 09:15:29,STABLE BEAMS,4000,119883.956,118555.642,26.7,PXL
202299:3033,383:383,09/06/12 09:15:52,STABLE BEAMS,4000,120502.876,119154.448,26.9,PXL
202299:3033,384:384,09/06/12 09:16:15,STABLE BEAMS,4000,122387.463,121025.291,27.3,PXL
202299:3033,385:385,09/06/12 09:16:39,STABLE BEAMS,4000,121212.545,119864.662,27.0,PXL
202299:3033,386:386,09/06/12 09:17:02,STABLE BEAMS,4000,121504.431,120161.807,27.1,PXL
202299:3033,387:387,09/06/12 09:17:25,STABLE BEAMS,4000,119947.446,117435.747,26.8,PXL
202299:3033,388:388,09/06/12 09:17:49,STABLE BEAMS,4000,120872.832,118919.527,27.0,PXL
202299:3033,389:389,09/06/12 09:18:12,STABLE BEAMS,4000,120186.097,93900.195,26.8,PXL
202299:3033,390:390,09/06/12 09:18:35,STABLE BEAMS,4000,120664.332,119318.925,26.9,PXL
202299:3033,391:391,09/06/12 09:18:59,STABLE BEAMS,4000,120600.250,119278.472,26.9,PXL
202299:3033,392:392,09/06/12 09:19:22,STABLE BEAMS,4000,120119.705,118804.394,26.8,PXL
202299:3033,393:393,09/06/12 09:19:45,STABLE BEAMS,4000,121065.351,119731.210,27.0,PXL
202299:3033,394:394,09/06/12 09:20:09,STABLE BEAMS,4000,120622.412,119308.834,26.9,PXL
202299:3033,395:395,09/06/12 09:20:32,STABLE BEAMS,4000,118916.104,117359.492,26.5,PXL
202299:3033,396:396,09/06/12 09:20:55,STABLE BEAMS,4000,119798.658,118242.473,26.7,PXL
202299:3033,397:397,09/06/12 09:21:19,STABLE BEAMS,4000,119729.773,118451.059,26.7,PXL
202299:3033,398:398,09/06/12 09:21:42,STABLE BEAMS,4000,119779.251,118529.954,26.7,PXL
202299:3033,399:399,09/06/12 09:22:05,STABLE BEAMS,4000,119333.137,117846.246,26.6,PXL
202299:3033,400:400,09/06/12 09:22:29,STABLE BEAMS,4000,119017.087,113766.053,26.6,PXL
202299:3033,401:401,09/06/12 09:22:52,STABLE BEAMS,4000,120438.486,119177.495,26.9,PXL
202299:3033,402:402,09/06/12 09:23:15,STABLE BEAMS,4000,119164.247,117903.490,26.6,PXL
202299:3033,403:403,09/06/12 09:23:39,STABLE BEAMS,4000,118776.444,117524.540,26.5,PXL
202299:3033,404:404,09/06/12 09:24:02,STABLE BEAMS,4000,118809.395,117567.837,26.5,PXL
202299:3033,405:405,09/06/12 09:24:25,STABLE BEAMS,4000,118797.615,117559.744,26.5,PXL
202299:3033,406:406,09/06/12 09:24:49,STABLE BEAMS,4000,118659.753,117411.453,26.5,PXL
202299:3033,407:407,09/06/12 09:25:12,STABLE BEAMS,4000,118105.462,116828.742,26.3,PXL
202299:3033,408:408,09/06/12 09:25:35,STABLE BEAMS,4000,118725.292,117443.059,26.5,PXL
202299:3033,409:409,09/06/12 09:25:59,STABLE BEAMS,4000,118828.665,117558.387,26.5,PXL
202299:3033,410:410,09/06/12 09:26:22,STABLE BEAMS,4000,118993.799,117709.856,26.5,PXL
202299:3033,411:411,09/06/12 09:26:45,STABLE BEAMS,4000,118936.774,117423.898,26.5,PXL
202299:3033,412:412,09/06/12 09:27:09,STABLE BEAMS,4000,117655.512,116381.303,26.2,PXL
202299:3033,413:413,09/06/12 09:27:32,STABLE BEAMS,4000,118426.338,117173.388,26.4,PXL
202299:3033,414:414,09/06/12 09:27:55,STABLE BEAMS,4000,118190.362,116924.543,26.4,PXL
202299:3033,416:416,09/06/12 09:28:42,STABLE BEAMS,4000,117481.899,116236.591,26.2,PXL
202299:3033,417:417,09/06/12 09:29:05,STABLE BEAMS,4000,117424.225,115947.028,26.2,PXL
202299:3033,418:418,09/06/12 09:29:29,STABLE BEAMS,4000,119674.603,118401.265,26.7,PXL
202299:3033,419:419,09/06/12 09:29:52,STABLE BEAMS,4000,118670.453,116941.424,26.5,PXL
202299:3033,420:420,09/06/12 09:30:15,STABLE BEAMS,4000,118064.862,116824.000,26.3,PXL
202299:3033,421:421,09/06/12 09:30:39,STABLE BEAMS,4000,118705.555,117457.960,26.5,PXL
202299:3033,422:422,09/06/12 09:31:02,STABLE BEAMS,4000,118989.644,117734.303,26.5,PXL
202299:3033,423:423,09/06/12 09:31:25,STABLE BEAMS,4000,117299.089,116052.200,26.2,PXL
202299:3033,424:424,09/06/12 09:31:49,STABLE BEAMS,4000,118366.741,117119.155,26.4,PXL
202299:3033,425:425,09/06/12 09:32:12,STABLE BEAMS,4000,118216.006,116733.578,26.4,PXL
202299:3033,426:426,09/06/12 09:32:35,STABLE BEAMS,4000,116467.072,115238.344,26.0,PXL
202299:3033,427:427,09/06/12 09:32:59,STABLE BEAMS,4000,117675.613,116432.958,26.3,PXL
202299:3033,428:428,09/06/12 09:33:22,STABLE BEAMS,4000,118403.904,117170.135,26.4,PXL
202299:3033,429:429,09/06/12 09:33:45,STABLE BEAMS,4000,118095.571,116861.472,26.3,PXL
202299:3033,430:430,09/06/12 09:34:09,STABLE BEAMS,4000,118197.043,116944.155,26.4,PXL
202299:3033,431:431,09/06/12 09:34:32,STABLE BEAMS,4000,118236.915,116996.610,26.4,PXL
202299:3033,432:432,09/06/12 09:34:55,STABLE BEAMS,4000,116388.762,115167.844,26.0,PXL
202299:3033,433:433,09/06/12 09:35:19,STABLE BEAMS,4000,116034.821,114830.379,25.9,PXL
202299:3033,434:434,09/06/12 09:35:42,STABLE BEAMS,4000,116475.392,115264.048,26.0,PXL
202299:3033,435:435,09/06/12 09:36:05,STABLE BEAMS,4000,115194.244,104071.088,25.7,PXL
202299:3033,436:436,09/06/12 09:36:29,STABLE BEAMS,4000,117354.691,116131.855,26.2,PXL
202299:3033,437:437,09/06/12 09:36:52,STABLE BEAMS,4000,118563.676,117100.600,26.4,PXL
202299:3033,438:438,09/06/12 09:37:15,STABLE BEAMS,4000,118077.633,116850.806,26.3,PXL
202299:3033,439:439,09/06/12 09:37:39,STABLE BEAMS,4000,117625.030,116427.607,26.2,PXL
202299:3033,440:440,09/06/12 09:38:02,STABLE BEAMS,4000,115217.851,113820.258,25.7,PXL
202299:3033,441:441,09/06/12 09:38:25,STABLE BEAMS,4000,115659.082,114263.077,25.8,PXL
202299:3033,442:442,09/06/12 09:38:49,STABLE BEAMS,4000,115956.853,114554.934,25.9,PXL
202299:3033,443:443,09/06/12 09:39:12,STABLE BEAMS,4000,116247.964,115086.647,25.9,PXL
202299:3033,444:444,09/06/12 09:39:35,STABLE BEAMS,4000,115743.561,114586.126,25.8,PXL
202299:3033,445:445,09/06/12 09:39:59,STABLE BEAMS,4000,115823.942,114425.947,25.8,PXL
202299:3033,446:446,09/06/12 09:40:22,STABLE BEAMS,4000,115504.535,114344.869,25.8,PXL
202299:3033,447:447,09/06/12 09:40:45,STABLE BEAMS,4000,116323.178,115166.925,25.9,PXL
202299:3033,448:448,09/06/12 09:41:09,STABLE BEAMS,4000,115518.512,114129.979,25.8,PXL
202299:3033,449:449,09/06/12 09:41:32,STABLE BEAMS,4000,114636.834,113496.198,25.6,PXL
202299:3033,450:450,09/06/12 09:41:55,STABLE BEAMS,4000,116393.474,107626.718,26.0,PXL
202299:3033,451:451,09/06/12 09:42:19,STABLE BEAMS,4000,115311.663,114167.771,25.7,PXL
202299:3033,452:452,09/06/12 09:42:42,STABLE BEAMS,4000,114800.556,113657.142,25.6,PXL
202299:3033,455:455,09/06/12 09:43:52,STABLE BEAMS,4000,115206.776,114066.229,25.7,PXL
202299:3033,456:456,09/06/12 09:44:15,STABLE BEAMS,4000,115119.224,113979.544,25.7,PXL
202299:3033,457:457,09/06/12 09:44:39,STABLE BEAMS,4000,114618.953,113479.640,25.6,PXL
202299:3033,458:458,09/06/12 09:45:02,STABLE BEAMS,4000,114195.204,113077.233,25.5,PXL
202299:3033,459:459,09/06/12 09:45:25,STABLE BEAMS,4000,114774.149,113639.033,25.6,PXL
202299:3033,460:460,09/06/12 09:45:49,STABLE BEAMS,4000,114075.099,112730.154,25.4,PXL
202299:3033,461:461,09/06/12 09:46:12,STABLE BEAMS,4000,113985.760,112863.000,25.4,PXL
202299:3033,462:462,09/06/12 09:46:35,STABLE BEAMS,4000,115518.990,114150.090,25.8,PXL
202299:3033,463:463,09/06/12 09:46:59,STABLE BEAMS,4000,115272.827,114145.459,25.7,PXL
202299:3033,464:464,09/06/12 09:47:22,STABLE BEAMS,4000,114691.025,112211.405,25.6,PXL
202299:3033,465:465,09/06/12 09:47:45,STABLE BEAMS,4000,113848.957,109791.380,25.4,PXL
202299:3033,466:466,09/06/12 09:48:09,STABLE BEAMS,4000,114355.443,113231.329,25.5,PXL
202299:3033,467:467,09/06/12 09:48:32,STABLE BEAMS,4000,113963.929,112848.222,25.4,PXL
202299:3033,468:468,09/06/12 09:48:55,STABLE BEAMS,4000,114789.697,113663.610,25.6,PXL
202299:3033,469:469,09/06/12 09:49:19,STABLE BEAMS,4000,114719.776,113608.142,25.6,PXL
202299:3033,470:470,09/06/12 09:49:42,STABLE BEAMS,4000,112827.380,111281.645,25.2,PXL
202299:3033,471:471,09/06/12 09:50:05,STABLE BEAMS,4000,114401.234,113288.110,25.5,PXL
202299:3033,472:472,09/06/12 09:50:29,STABLE BEAMS,4000,113451.228,112351.886,25.3,PXL
202299:3033,473:473,09/06/12 09:50:52,STABLE BEAMS,4000,114325.178,113213.937,25.5,PXL
202299:3033,474:474,09/06/12 09:51:15,STABLE BEAMS,4000,112780.508,66225.842,25.2,PXL
202299:3033,475:475,09/06/12 09:51:39,STABLE BEAMS,4000,114890.783,113772.895,25.6,PXL
202299:3033,476:476,09/06/12 09:52:02,STABLE BEAMS,4000,112816.556,111722.235,25.2,PXL
202299:3033,477:477,09/06/12 09:52:25,STABLE BEAMS,4000,113286.539,112185.394,25.3,PXL
202299:3033,478:478,09/06/12 09:52:49,STABLE BEAMS,4000,113685.827,112579.664,25.4,PXL
202299:3033,479:479,09/06/12 09:53:12,STABLE BEAMS,4000,113158.683,111838.121,25.2,PXL
202299:3033,480:480,09/06/12 09:53:35,STABLE BEAMS,4000,114707.347,113367.565,25.6,PXL
202299:3033,481:481,09/06/12 09:53:58,STABLE BEAMS,4000,112307.225,111193.137,25.1,PXL
202299:3033,482:482,09/06/12 09:54:22,STABLE BEAMS,4000,112877.974,111764.998,25.2,PXL
202299:3033,483:483,09/06/12 09:54:45,STABLE BEAMS,4000,112414.308,111079.951,25.1,PXL
202299:3033,484:484,09/06/12 09:55:08,STABLE BEAMS,4000,112523.407,111194.506,25.1,PXL
202299:3033,485:485,09/06/12 09:55:32,STABLE BEAMS,4000,112332.197,111225.725,25.1,PXL
202299:3033,486:486,09/06/12 09:55:55,STABLE BEAMS,4000,111228.008,109611.865,24.8,PXL
202299:3033,487:487,09/06/12 09:56:18,STABLE BEAMS,4000,113060.420,101113.326,25.2,PXL
202299:3033,488:488,09/06/12 09:56:42,STABLE BEAMS,4000,112329.727,111222.156,25.1,PXL
202299:3033,489:489,09/06/12 09:57:05,STABLE BEAMS,4000,113983.290,112857.135,25.4,PXL
202299:3033,490:490,09/06/12 09:57:28,STABLE BEAMS,4000,114548.349,113425.775,25.6,PXL
202299:3033,491:491,09/06/12 09:57:52,STABLE BEAMS,4000,111190.014,110110.359,24.8,PXL
202299:3033,492:492,09/06/12 09:58:15,STABLE BEAMS,4000,113219.020,112115.134,25.3,PXL
202299:3033,493:493,09/06/12 09:58:38,STABLE BEAMS,4000,111731.580,110647.784,24.9,PXL
202299:3033,494:494,09/06/12 09:59:02,STABLE BEAMS,4000,113035.948,111936.108,25.2,PXL
202299:3033,495:495,09/06/12 09:59:25,STABLE BEAMS,4000,111387.280,110080.707,24.8,PXL
202299:3033,496:496,09/06/12 09:59:48,STABLE BEAMS,4000,110998.862,109925.503,24.8,PXL
202299:3033,497:497,09/06/12 10:00:12,STABLE BEAMS,4000,112767.942,111681.987,25.2,PXL
202299:3033,498:498,09/06/12 10:00:35,STABLE BEAMS,4000,110534.558,109460.162,24.7,PXL
202299:3033,499:499,09/06/12 10:00:58,STABLE BEAMS,4000,111668.443,110597.543,24.9,PXL
202299:3033,500:500,09/06/12 10:01:22,STABLE BEAMS,4000,110547.192,109485.939,24.7,PXL
202299:3033,501:501,09/06/12 10:01:45,STABLE BEAMS,4000,109502.055,108446.455,24.4,PXL
202299:3033,502:502,09/06/12 10:02:08,STABLE BEAMS,4000,112712.249,111629.085,25.1,PXL
202299:3033,503:503,09/06/12 10:02:32,STABLE BEAMS,4000,111841.191,110761.924,24.9,PXL
202299:3033,504:504,09/06/12 10:02:55,STABLE BEAMS,4000,112382.199,111304.454,25.1,PXL
202299:3033,505:505,09/06/12 10:03:18,STABLE BEAMS,4000,111776.950,110703.891,24.9,PXL
202299:3033,506:506,09/06/12 10:03:42,STABLE BEAMS,4000,110361.583,95377.791,24.6,PXL
202299:3033,507:507,09/06/12 10:04:05,STABLE BEAMS,4000,110590.513,109529.950,24.7,PXL
202299:3033,508:508,09/06/12 10:04:28,STABLE BEAMS,4000,111927.582,110855.316,25.0,PXL
202299:3033,509:509,09/06/12 10:04:52,STABLE BEAMS,4000,110859.520,109795.269,24.7,PXL
202299:3033,510:510,09/06/12 10:05:15,STABLE BEAMS,4000,110618.456,109552.095,24.7,PXL
202299:3033,511:511,09/06/12 10:05:38,STABLE BEAMS,4000,111312.032,110252.341,24.8,PXL
202299:3033,512:512,09/06/12 10:06:02,STABLE BEAMS,4000,111694.907,110631.571,24.9,PXL
202299:3033,513:513,09/06/12 10:06:25,STABLE BEAMS,4000,110923.944,109875.713,24.7,PXL
202299:3033,514:514,09/06/12 10:06:48,STABLE BEAMS,4000,109548.073,108300.320,24.4,PXL
202299:3033,515:515,09/06/12 10:07:12,STABLE BEAMS,4000,111114.824,110084.789,24.8,PXL
202299:3033,516:516,09/06/12 10:07:35,STABLE BEAMS,4000,109736.494,108713.750,24.5,PXL
202299:3033,517:517,09/06/12 10:07:58,STABLE BEAMS,4000,110045.806,108805.590,24.5,PXL
202299:3033,518:518,09/06/12 10:08:22,STABLE BEAMS,4000,111264.147,110223.827,24.8,PXL
202299:3033,519:519,09/06/12 10:08:45,STABLE BEAMS,4000,110956.360,109924.466,24.8,PXL
202299:3033,520:520,09/06/12 10:09:08,STABLE BEAMS,4000,110441.133,109408.508,24.6,PXL
202299:3033,521:521,09/06/12 10:09:32,STABLE BEAMS,4000,109011.777,107991.427,24.3,PXL
202299:3033,522:522,09/06/12 10:09:55,STABLE BEAMS,4000,109027.940,108017.251,24.3,PXL
202299:3033,523:523,09/06/12 10:10:18,STABLE BEAMS,4000,110042.778,109006.175,24.5,PXL
202299:3033,524:524,09/06/12 10:10:42,STABLE BEAMS,4000,108978.040,107750.947,24.3,PXL
202299:3033,525:525,09/06/12 10:11:05,STABLE BEAMS,4000,109880.707,108850.026,24.5,PXL
202299:3033,526:526,09/06/12 10:11:28,STABLE BEAMS,4000,109203.897,108183.933,24.4,PXL
202299:3033,527:527,09/06/12 10:11:52,STABLE BEAMS,4000,110765.446,109730.897,24.7,PXL
202299:3033,528:528,09/06/12 10:12:15,STABLE BEAMS,4000,110024.828,108996.096,24.5,PXL
202299:3033,529:529,09/06/12 10:12:38,STABLE BEAMS,4000,109485.118,108462.527,24.4,PXL
202299:3033,530:530,09/06/12 10:13:02,STABLE BEAMS,4000,109123.687,108104.472,24.3,PXL
202299:3033,531:531,09/06/12 10:13:25,STABLE BEAMS,4000,108986.349,107970.596,24.3,PXL
202299:3033,532:532,09/06/12 10:13:48,STABLE BEAMS,4000,108457.702,107452.299,24.2,PXL
202299:3033,533:533,09/06/12 10:14:12,STABLE BEAMS,4000,108931.828,107924.209,24.3,PXL
202299:3033,534:534,09/06/12 10:14:35,STABLE BEAMS,4000,109371.489,108358.709,24.4,PXL
202299:3033,535:535,09/06/12 10:14:58,STABLE BEAMS,4000,108805.349,107795.635,24.3,PXL
202299:3033,536:536,09/06/12 10:15:22,STABLE BEAMS,4000,109238.215,97465.612,24.4,PXL
202299:3033,537:537,09/06/12 10:15:45,STABLE BEAMS,4000,108683.184,105033.602,24.2,PXL
202299:3033,538:538,09/06/12 10:16:08,STABLE BEAMS,4000,108294.834,98751.893,24.2,PXL
202299:3033,539:539,09/06/12 10:16:32,STABLE BEAMS,4000,108581.939,107361.478,24.2,PXL
202299:3033,540:540,09/06/12 10:16:55,STABLE BEAMS,4000,108910.896,107694.362,24.3,PXL
202299:3033,541:541,09/06/12 10:17:18,STABLE BEAMS,4000,107879.110,105826.170,24.1,PXL
202299:3033,542:542,09/06/12 10:17:42,STABLE BEAMS,4000,109245.511,108231.712,24.4,PXL
202299:3033,543:543,09/06/12 10:18:05,STABLE BEAMS,4000,109566.637,96235.664,24.4,PXL
202299:3033,544:544,09/06/12 10:18:28,STABLE BEAMS,4000,108716.522,107348.868,24.3,PXL
202299:3033,545:545,09/06/12 10:18:52,STABLE BEAMS,4000,107992.807,102157.955,24.1,PXL
202299:3033,546:546,09/06/12 10:19:15,STABLE BEAMS,4000,107890.344,106888.043,24.1,PXL
202299:3033,547:547,09/06/12 10:19:38,STABLE BEAMS,4000,107944.467,106954.616,24.1,PXL
202299:3033,548:548,09/06/12 10:20:02,STABLE BEAMS,4000,108226.290,107227.362,24.1,PXL
202299:3033,549:549,09/06/12 10:20:25,STABLE BEAMS,4000,107995.300,106992.023,24.1,PXL
202299:3033,550:550,09/06/12 10:20:48,STABLE BEAMS,4000,108551.241,107130.305,24.2,PXL
202299:3033,551:551,09/06/12 10:21:12,STABLE BEAMS,4000,107874.272,106887.223,24.1,PXL
202299:3033,552:552,09/06/12 10:21:35,STABLE BEAMS,4000,108510.595,107498.191,24.2,PXL
202299:3033,553:553,09/06/12 10:21:58,STABLE BEAMS,4000,108293.366,107290.569,24.2,PXL
202299:3033,554:554,09/06/12 10:22:22,STABLE BEAMS,4000,107270.423,106287.826,23.9,PXL
202299:3033,555:555,09/06/12 10:22:45,STABLE BEAMS,4000,105752.092,104780.231,23.6,PXL
202305:3033,1:1,09/06/12 14:43:24,STABLE BEAMS,4000,74332.958,72372.055,16.6,PXL
202305:3033,2:2,09/06/12 14:43:47,STABLE BEAMS,4000,74810.806,74131.524,16.7,PXL
202305:3033,3:3,09/06/12 14:44:11,STABLE BEAMS,4000,74239.926,73718.019,16.6,PXL
202305:3033,4:4,09/06/12 14:44:34,STABLE BEAMS,4000,74860.228,74189.480,16.7,PXL
202305:3033,5:5,09/06/12 14:44:57,STABLE BEAMS,4000,74902.553,74378.984,16.7,PXL
202305:3033,6:6,09/06/12 14:45:21,STABLE BEAMS,4000,74949.334,74424.688,16.7,PXL
202305:3033,7:7,09/06/12 14:45:44,STABLE BEAMS,4000,74225.009,73705.434,16.6,PXL
202305:3033,8:8,09/06/12 14:46:07,STABLE BEAMS,4000,73529.095,73016.597,16.4,PXL
202305:3033,9:9,09/06/12 14:46:31,STABLE BEAMS,4000,73316.549,72800.400,16.4,PXL
202305:3033,10:10,09/06/12 14:46:54,STABLE BEAMS,4000,74514.698,73991.605,16.6,PXL
202305:3033,11:11,09/06/12 14:47:17,STABLE BEAMS,4000,73852.236,73338.224,16.5,PXL
202305:3033,12:12,09/06/12 14:47:41,STABLE BEAMS,4000,73690.250,73029.985,16.4,PXL
202305:3033,13:13,09/06/12 14:48:04,STABLE BEAMS,4000,74540.592,74020.299,16.6,PXL
202305:3033,14:14,09/06/12 14:48:27,STABLE BEAMS,4000,74587.265,73921.947,16.6,PXL
202305:3033,15:15,09/06/12 14:48:51,STABLE BEAMS,4000,72894.098,72388.942,16.3,PXL
202305:3033,16:16,09/06/12 14:49:14,STABLE BEAMS,4000,72975.128,72470.140,16.3,PXL
202305:3033,17:17,09/06/12 14:49:37,STABLE BEAMS,4000,73983.661,73473.913,16.5,PXL
202305:3033,18:18,09/06/12 14:50:01,STABLE BEAMS,4000,72597.796,72100.501,16.2,PXL
202305:3033,19:19,09/06/12 14:50:24,STABLE BEAMS,4000,69041.548,68583.802,15.4,PXL
202305:3033,20:20,09/06/12 14:50:47,STABLE BEAMS,4000,73115.431,72607.279,16.3,PXL
202305:3033,21:21,09/06/12 14:51:11,STABLE BEAMS,4000,69654.247,69195.225,15.5,PXL
202305:3033,22:22,09/06/12 14:51:34,STABLE BEAMS,4000,73659.598,73149.137,16.4,PXL
202305:3033,23:23,09/06/12 14:51:57,STABLE BEAMS,4000,73227.079,72718.151,16.3,PXL
202305:3033,24:24,09/06/12 14:52:21,STABLE BEAMS,4000,73818.573,73307.010,16.5,PXL
202305:3033,25:25,09/06/12 14:52:44,STABLE BEAMS,4000,73378.468,72870.689,16.4,PXL
202305:3033,26:26,09/06/12 14:53:07,STABLE BEAMS,4000,74183.327,73669.979,16.5,PXL
202305:3033,27:27,09/06/12 14:53:31,STABLE BEAMS,4000,73778.246,73270.651,16.5,PXL
202305:3033,28:28,09/06/12 14:53:54,STABLE BEAMS,4000,73925.566,73416.219,16.5,PXL
202305:3033,29:29,09/06/12 14:54:17,STABLE BEAMS,4000,73198.789,72694.449,16.3,PXL
202305:3033,30:30,09/06/12 14:54:41,STABLE BEAMS,4000,74689.034,74177.414,16.7,PXL
202305:3033,31:31,09/06/12 14:55:04,STABLE BEAMS,4000,73447.854,72938.861,16.4,PXL
202305:3033,32:32,09/06/12 14:55:27,STABLE BEAMS,4000,73064.643,72559.036,16.3,PXL
202305:3033,33:33,09/06/12 14:55:51,STABLE BEAMS,4000,73586.916,73079.903,16.4,PXL
202305:3033,34:34,09/06/12 14:56:14,STABLE BEAMS,4000,72793.172,72288.715,16.2,PXL
202305:3033,35:35,09/06/12 14:56:37,STABLE BEAMS,4000,73626.219,73115.990,16.4,PXL
202305:3033,36:36,09/06/12 14:57:01,STABLE BEAMS,4000,73351.879,72845.751,16.4,PXL
202305:3033,37:37,09/06/12 14:57:24,STABLE BEAMS,4000,72549.240,72045.748,16.2,PXL
202305:3033,38:38,09/06/12 14:57:47,STABLE BEAMS,4000,72878.402,72377.727,16.3,PXL
202305:3033,39:39,09/06/12 14:58:11,STABLE BEAMS,4000,72817.575,72311.493,16.2,PXL
202305:3033,40:40,09/06/12 14:58:34,STABLE BEAMS,4000,73141.052,72636.379,16.3,PXL
202305:3033,41:41,09/06/12 14:58:57,STABLE BEAMS,4000,73667.286,73159.719,16.4,PXL
202305:3033,42:42,09/06/12 14:59:21,STABLE BEAMS,4000,72521.006,72025.688,16.2,PXL
202305:3033,43:43,09/06/12 14:59:44,STABLE BEAMS,4000,73779.361,73273.235,16.5,PXL
202305:3033,44:44,09/06/12 15:00:07,STABLE BEAMS,4000,73065.759,72566.720,16.3,PXL
202305:3033,45:45,09/06/12 15:00:31,STABLE BEAMS,4000,73189.683,72687.602,16.3,PXL
202305:3033,46:46,09/06/12 15:00:54,STABLE BEAMS,4000,73849.043,73338.746,16.5,PXL
202305:3033,47:47,09/06/12 15:01:17,STABLE BEAMS,4000,73303.681,72649.080,16.4,PXL
202305:3033,48:48,09/06/12 15:01:40,STABLE BEAMS,4000,72860.623,72362.256,16.3,PXL
202305:3033,49:49,09/06/12 15:02:04,STABLE BEAMS,4000,73460.443,72951.362,16.4,PXL
202305:3033,50:50,09/06/12 15:02:27,STABLE BEAMS,4000,73326.605,72825.051,16.4,PXL
202305:3033,51:51,09/06/12 15:02:50,STABLE BEAMS,4000,73166.105,72664.917,16.3,PXL
202305:3033,52:52,09/06/12 15:03:14,STABLE BEAMS,4000,71898.507,71258.610,16.0,PXL
202305:3033,53:53,09/06/12 15:03:37,STABLE BEAMS,4000,73335.540,72832.458,16.4,PXL
202305:3033,54:54,09/06/12 15:04:00,STABLE BEAMS,4000,72102.835,71609.651,16.1,PXL
202305:3033,55:55,09/06/12 15:04:24,STABLE BEAMS,4000,73312.707,68031.993,16.4,PXL
202305:3033,56:56,09/06/12 15:04:47,STABLE BEAMS,4000,72360.016,71860.732,16.1,PXL
202305:3033,57:57,09/06/12 15:05:10,STABLE BEAMS,4000,73143.090,72643.522,16.3,PXL
202305:3033,58:58,09/06/12 15:05:34,STABLE BEAMS,4000,73097.828,72593.453,16.3,PXL
202305:3033,59:59,09/06/12 15:05:57,STABLE BEAMS,4000,72340.700,71845.167,16.1,PXL
202305:3033,60:60,09/06/12 15:06:20,STABLE BEAMS,4000,71173.602,70687.486,15.9,PXL
202305:3033,61:61,09/06/12 15:06:44,STABLE BEAMS,4000,73202.391,72700.955,16.3,PXL
202305:3033,62:62,09/06/12 15:07:07,STABLE BEAMS,4000,72872.472,72374.753,16.3,PXL
202305:3033,63:63,09/06/12 15:07:30,STABLE BEAMS,4000,72887.821,72393.641,16.3,PXL
202305:3033,64:64,09/06/12 15:07:54,STABLE BEAMS,4000,71592.041,70958.451,16.0,PXL
202305:3033,65:65,09/06/12 15:08:17,STABLE BEAMS,4000,72337.303,71845.409,16.1,PXL
202305:3033,66:66,09/06/12 15:08:40,STABLE BEAMS,4000,72357.085,71863.610,16.1,PXL
202305:3033,67:67,09/06/12 15:09:04,STABLE BEAMS,4000,71895.849,71408.395,16.0,PXL
202305:3033,68:68,09/06/12 15:09:27,STABLE BEAMS,4000,72758.302,72264.274,16.2,PXL
202305:3033,69:69,09/06/12 15:09:50,STABLE BEAMS,4000,72405.829,71914.194,16.2,PXL
202305:3033,70:70,09/06/12 15:10:14,STABLE BEAMS,4000,73873.407,73374.023,16.5,PXL
202305:3033,71:71,09/06/12 15:10:37,STABLE BEAMS,4000,71786.193,71295.175,16.0,PXL
202305:3033,72:72,09/06/12 15:11:00,STABLE BEAMS,4000,72330.490,71696.152,16.1,PXL
202305:3033,73:73,09/06/12 15:11:24,STABLE BEAMS,4000,71325.720,70840.705,15.9,PXL
202305:3033,74:74,09/06/12 15:11:47,STABLE BEAMS,4000,72029.755,71542.834,16.1,PXL
202305:3033,75:75,09/06/12 15:12:10,STABLE BEAMS,4000,72628.534,72136.112,16.2,PXL
202305:3033,76:76,09/06/12 15:12:34,STABLE BEAMS,4000,71547.001,70778.587,16.0,PXL
202305:3033,77:77,09/06/12 15:12:57,STABLE BEAMS,4000,71120.248,70638.053,15.9,PXL
202305:3033,78:78,09/06/12 15:13:20,STABLE BEAMS,4000,72603.390,71395.996,16.2,PXL
202305:3033,79:79,09/06/12 15:13:44,STABLE BEAMS,4000,72172.875,71682.821,16.1,PXL
202305:3033,80:80,09/06/12 15:14:07,STABLE BEAMS,4000,70704.911,70224.117,15.8,PXL
202305:3033,81:81,09/06/12 15:14:30,STABLE BEAMS,4000,71523.895,70894.485,16.0,PXL
202305:3033,82:82,09/06/12 15:14:54,STABLE BEAMS,4000,71234.417,70752.160,15.9,PXL
202305:3033,83:83,09/06/12 15:15:17,STABLE BEAMS,4000,71491.610,70864.628,15.9,PXL
202305:3033,84:84,09/06/12 15:15:40,STABLE BEAMS,4000,72167.548,71684.026,16.1,PXL
202305:3033,85:85,09/06/12 15:16:04,STABLE BEAMS,4000,71950.672,71467.883,16.1,PXL
202305:3033,86:86,09/06/12 15:16:27,STABLE BEAMS,4000,71411.758,70934.727,15.9,PXL
202305:3033,87:87,09/06/12 15:16:50,STABLE BEAMS,4000,70934.257,70456.160,15.8,PXL
202305:3033,88:88,09/06/12 15:17:14,STABLE BEAMS,4000,70789.577,70170.169,15.8,PXL
202305:3033,89:89,09/06/12 15:17:37,STABLE BEAMS,4000,71682.108,71200.404,16.0,PXL
202305:3033,92:92,09/06/12 15:18:47,STABLE BEAMS,4000,71519.633,71034.730,16.0,PXL
202305:3033,93:93,09/06/12 15:19:10,STABLE BEAMS,4000,71186.094,70707.012,15.9,PXL
202305:3033,94:94,09/06/12 15:19:34,STABLE BEAMS,4000,71000.666,70525.672,15.8,PXL
202305:3033,95:95,09/06/12 15:19:57,STABLE BEAMS,4000,72591.001,72104.641,16.2,PXL
202305:3033,96:96,09/06/12 15:20:20,STABLE BEAMS,4000,71504.500,71026.850,16.0,PXL
202305:3033,97:97,09/06/12 15:20:44,STABLE BEAMS,4000,71786.426,71301.150,16.0,PXL
202305:3033,98:98,09/06/12 15:21:07,STABLE BEAMS,4000,72012.039,71523.797,16.1,PXL
202305:3033,99:99,09/06/12 15:21:30,STABLE BEAMS,4000,71688.425,71205.962,16.0,PXL
202305:3033,100:100,09/06/12 15:21:54,STABLE BEAMS,4000,71920.708,71433.086,16.0,PXL
202305:3033,101:101,09/06/12 15:22:17,STABLE BEAMS,4000,71614.418,71134.602,16.0,PXL
202305:3033,102:102,09/06/12 15:22:40,STABLE BEAMS,4000,72565.141,72078.228,16.2,PXL
202305:3033,103:103,09/06/12 15:23:04,STABLE BEAMS,4000,70407.351,69794.807,15.7,PXL
202305:3033,104:104,09/06/12 15:23:27,STABLE BEAMS,4000,71103.288,70626.185,15.9,PXL
202305:3033,105:105,09/06/12 15:23:50,STABLE BEAMS,4000,70661.977,70192.075,15.8,PXL
202305:3033,106:106,09/06/12 15:24:14,STABLE BEAMS,4000,70233.027,69761.763,15.7,PXL
202305:3033,107:107,09/06/12 15:24:37,STABLE BEAMS,4000,70602.898,70129.858,15.8,PXL
202305:3033,108:108,09/06/12 15:25:00,STABLE BEAMS,4000,71053.855,70579.216,15.9,PXL
202305:3033,109:109,09/06/12 15:25:24,STABLE BEAMS,4000,71035.314,70560.798,15.8,PXL
202305:3033,110:110,09/06/12 15:25:47,STABLE BEAMS,4000,70019.633,69551.902,15.6,PXL
202305:3033,111:111,09/06/12 15:26:10,STABLE BEAMS,4000,71517.994,71043.114,16.0,PXL
202305:3033,112:112,09/06/12 15:26:34,STABLE BEAMS,4000,71091.923,70618.451,15.9,PXL
202305:3033,113:113,09/06/12 15:26:57,STABLE BEAMS,4000,71595.057,71120.382,16.0,PXL
202305:3033,114:114,09/06/12 15:27:20,STABLE BEAMS,4000,71058.562,70584.601,15.9,PXL
202305:3033,115:115,09/06/12 15:27:44,STABLE BEAMS,4000,71269.395,70796.166,15.9,PXL
202305:3033,116:116,09/06/12 15:28:07,STABLE BEAMS,4000,70351.926,69740.567,15.7,PXL
202305:3033,117:117,09/06/12 15:28:30,STABLE BEAMS,4000,70594.583,70125.835,15.7,PXL
202305:3033,118:118,09/06/12 15:28:54,STABLE BEAMS,4000,71357.823,70884.721,15.9,PXL
202305:3033,119:119,09/06/12 15:29:17,STABLE BEAMS,4000,70628.781,70157.687,15.8,PXL
202305:3033,120:120,09/06/12 15:29:40,STABLE BEAMS,4000,70508.835,70036.426,15.7,PXL
202305:3033,121:121,09/06/12 15:30:04,STABLE BEAMS,4000,70970.276,70352.834,15.8,PXL
202305:3033,122:122,09/06/12 15:30:27,STABLE BEAMS,4000,69098.795,68638.597,15.4,PXL
202305:3033,123:123,09/06/12 15:30:50,STABLE BEAMS,4000,69328.476,68868.135,15.5,PXL
202305:3033,124:124,09/06/12 15:31:14,STABLE BEAMS,4000,70798.330,70180.969,15.8,PXL
202305:3033,125:125,09/06/12 15:31:37,STABLE BEAMS,4000,71063.695,70591.122,15.9,PXL
202305:3033,126:126,09/06/12 15:32:00,STABLE BEAMS,4000,70844.161,70237.026,15.8,PXL
202305:3033,127:127,09/06/12 15:32:24,STABLE BEAMS,4000,70477.221,70012.071,15.7,PXL
202305:3033,128:128,09/06/12 15:32:47,STABLE BEAMS,4000,70960.362,70489.185,15.8,PXL
202305:3033,129:129,09/06/12 15:33:10,STABLE BEAMS,4000,70136.318,69533.146,15.6,PXL
202305:3033,130:130,09/06/12 15:33:34,STABLE BEAMS,4000,71661.916,71046.340,16.0,PXL
202305:3033,133:133,09/06/12 15:34:44,STABLE BEAMS,4000,70006.549,69544.506,15.6,PXL
202305:3033,134:134,09/06/12 15:35:07,STABLE BEAMS,4000,70710.295,70241.485,15.8,PXL
202305:3033,135:135,09/06/12 15:35:30,STABLE BEAMS,4000,69948.084,69487.826,15.6,PXL
202305:3033,136:136,09/06/12 15:35:54,STABLE BEAMS,4000,71059.746,70587.909,15.9,PXL
202305:3033,137:137,09/06/12 15:36:17,STABLE BEAMS,4000,69942.815,69480.492,15.6,PXL
202305:3033,138:138,09/06/12 15:36:40,STABLE BEAMS,4000,70777.535,70311.111,15.8,PXL
202305:3033,139:139,09/06/12 15:37:04,STABLE BEAMS,4000,71100.027,70630.056,15.9,PXL
202305:3033,140:140,09/06/12 15:37:27,STABLE BEAMS,4000,69214.148,68758.027,15.4,PXL
202305:3033,141:141,09/06/12 15:37:50,STABLE BEAMS,4000,70184.681,69722.164,15.7,PXL
202305:3033,142:142,09/06/12 15:38:14,STABLE BEAMS,4000,69764.142,69305.792,15.6,PXL
202305:3033,143:143,09/06/12 15:38:37,STABLE BEAMS,4000,69356.118,68899.755,15.5,PXL
202305:3033,144:144,09/06/12 15:39:00,STABLE BEAMS,4000,70237.307,69775.847,15.7,PXL
202305:3033,145:145,09/06/12 15:39:24,STABLE BEAMS,4000,69797.834,69340.658,15.6,PXL
202305:3033,146:146,09/06/12 15:39:47,STABLE BEAMS,4000,70035.494,69574.661,15.6,PXL
202305:3033,147:147,09/06/12 15:40:10,STABLE BEAMS,4000,69515.526,69058.809,15.5,PXL
202305:3033,148:148,09/06/12 15:40:34,STABLE BEAMS,4000,69760.819,69304.583,15.6,PXL
202305:3033,149:149,09/06/12 15:40:57,STABLE BEAMS,4000,69412.790,68954.666,15.5,PXL
202305:3033,150:150,09/06/12 15:41:20,STABLE BEAMS,4000,69396.479,68802.446,15.5,PXL
202305:3033,151:151,09/06/12 15:41:44,STABLE BEAMS,4000,70352.944,69748.612,15.7,PXL
202305:3033,152:152,09/06/12 15:42:07,STABLE BEAMS,4000,69597.148,69002.092,15.5,PXL
202305:3033,153:153,09/06/12 15:42:30,STABLE BEAMS,4000,69673.500,69219.229,15.5,PXL
202305:3033,154:154,09/06/12 15:42:54,STABLE BEAMS,4000,69362.196,68903.019,15.5,PXL
202305:3033,155:155,09/06/12 15:43:17,STABLE BEAMS,4000,69265.351,68130.784,15.5,PXL
202305:3033,156:156,09/06/12 15:43:40,STABLE BEAMS,4000,69846.401,69387.511,15.6,PXL
202305:3033,157:157,09/06/12 15:44:04,STABLE BEAMS,4000,69777.829,69320.784,15.6,PXL
202305:3033,158:158,09/06/12 15:44:27,STABLE BEAMS,4000,69529.230,69073.814,15.5,PXL
202305:3033,159:159,09/06/12 15:44:50,STABLE BEAMS,4000,69697.892,69243.462,15.5,PXL
202305:3033,160:160,09/06/12 15:45:14,STABLE BEAMS,4000,69504.133,69052.356,15.5,PXL
202305:3033,161:161,09/06/12 15:45:37,STABLE BEAMS,4000,68997.561,68549.077,15.4,PXL
202305:3033,162:162,09/06/12 15:46:00,STABLE BEAMS,4000,70150.916,69558.140,15.6,PXL
202305:3033,163:163,09/06/12 15:46:24,STABLE BEAMS,4000,68205.507,67758.761,15.2,PXL
202305:3033,164:164,09/06/12 15:46:47,STABLE BEAMS,4000,68735.998,68287.152,15.3,PXL
202305:3033,165:165,09/06/12 15:47:10,STABLE BEAMS,4000,68771.624,68326.672,15.3,PXL
202305:3033,166:166,09/06/12 15:47:34,STABLE BEAMS,4000,69490.457,69038.769,15.5,PXL
202305:3033,167:167,09/06/12 15:47:57,STABLE BEAMS,4000,67156.015,66719.501,15.0,PXL
202305:3033,168:168,09/06/12 15:48:20,STABLE BEAMS,4000,69126.863,68678.230,15.4,PXL
202305:3033,169:169,09/06/12 15:48:44,STABLE BEAMS,4000,69202.623,68754.882,15.4,PXL
202305:3033,170:170,09/06/12 15:49:07,STABLE BEAMS,4000,68357.272,67907.481,15.2,PXL
202305:3033,171:171,09/06/12 15:49:30,STABLE BEAMS,4000,69025.744,68578.457,15.4,PXL
202305:3033,172:172,09/06/12 15:49:54,STABLE BEAMS,4000,69494.372,69042.659,15.5,PXL
202305:3033,173:173,09/06/12 15:50:17,STABLE BEAMS,4000,70092.701,69640.603,15.6,PXL
202305:3033,174:174,09/06/12 15:50:40,STABLE BEAMS,4000,69132.139,68686.237,15.4,PXL
202305:3033,175:175,09/06/12 15:51:04,STABLE BEAMS,4000,67849.443,67272.723,15.1,PXL
202305:3033,176:176,09/06/12 15:51:27,STABLE BEAMS,4000,69256.040,68810.724,15.4,PXL
202305:3033,177:177,09/06/12 15:51:50,STABLE BEAMS,4000,68869.563,68421.910,15.4,PXL
202305:3033,178:178,09/06/12 15:52:14,STABLE BEAMS,4000,69714.459,69126.069,15.6,PXL
202305:3033,179:179,09/06/12 15:52:37,STABLE BEAMS,4000,69030.888,68583.568,15.4,PXL
202305:3033,180:180,09/06/12 15:53:00,STABLE BEAMS,4000,69505.299,69055.600,15.5,PXL
202305:3033,181:181,09/06/12 15:53:23,STABLE BEAMS,4000,68781.658,68337.328,15.3,PXL
202305:3033,182:182,09/06/12 15:53:47,STABLE BEAMS,4000,68866.603,68421.036,15.4,PXL
202305:3033,183:183,09/06/12 15:54:10,STABLE BEAMS,4000,67654.312,67221.324,15.1,PXL
202305:3033,184:184,09/06/12 15:54:33,STABLE BEAMS,4000,68985.348,68541.083,15.4,PXL
202305:3033,185:185,09/06/12 15:54:57,STABLE BEAMS,4000,68636.927,68193.533,15.3,PXL
202305:3033,186:186,09/06/12 15:55:20,STABLE BEAMS,4000,69858.387,69408.499,15.6,PXL
202305:3033,187:187,09/06/12 15:55:43,STABLE BEAMS,4000,69075.638,68632.863,15.4,PXL
202305:3033,188:188,09/06/12 15:56:07,STABLE BEAMS,4000,67869.066,67434.025,15.1,PXL
202305:3033,189:189,09/06/12 15:56:30,STABLE BEAMS,4000,68196.327,67754.415,15.2,PXL
202305:3033,190:190,09/06/12 15:56:53,STABLE BEAMS,4000,69956.752,68219.026,15.6,PXL
202305:3033,191:191,09/06/12 15:57:17,STABLE BEAMS,4000,68820.431,68377.916,15.4,PXL
202305:3033,192:192,09/06/12 15:57:40,STABLE BEAMS,4000,68493.369,68052.957,15.3,PXL
202305:3033,193:193,09/06/12 15:58:03,STABLE BEAMS,4000,68560.279,68122.179,15.3,PXL
202305:3033,194:194,09/06/12 15:58:27,STABLE BEAMS,4000,67296.364,66862.975,15.0,PXL
202305:3033,195:195,09/06/12 15:58:50,STABLE BEAMS,4000,68188.969,67751.877,15.2,PXL
202305:3033,196:196,09/06/12 15:59:13,STABLE BEAMS,4000,68367.561,67931.376,15.3,PXL
202305:3033,197:197,09/06/12 15:59:37,STABLE BEAMS,4000,68393.518,67957.168,15.3,PXL
202305:3033,198:198,09/06/12 16:00:00,STABLE BEAMS,4000,69133.021,68689.187,15.4,PXL
202305:3033,199:199,09/06/12 16:00:23,STABLE BEAMS,4000,69041.491,68597.554,15.4,PXL
202305:3033,200:200,09/06/12 16:00:47,STABLE BEAMS,4000,67824.447,67395.119,15.1,PXL
202305:3033,201:201,09/06/12 16:01:10,STABLE BEAMS,4000,67807.289,67373.322,15.1,PXL
202305:3033,202:202,09/06/12 16:01:33,STABLE BEAMS,4000,68052.558,67617.022,15.2,PXL
202305:3033,203:203,09/06/12 16:01:57,STABLE BEAMS,4000,67727.983,67291.138,15.1,PXL
202305:3033,204:204,09/06/12 16:02:20,STABLE BEAMS,4000,67723.072,67291.676,15.1,PXL
202305:3033,205:205,09/06/12 16:02:43,STABLE BEAMS,4000,68819.367,68378.923,15.4,PXL
202305:3033,206:206,09/06/12 16:03:07,STABLE BEAMS,4000,67683.297,67252.831,15.1,PXL
202305:3033,207:207,09/06/12 16:03:30,STABLE BEAMS,4000,68487.331,68049.012,15.3,PXL
202305:3033,208:208,09/06/12 16:03:53,STABLE BEAMS,4000,68324.451,67890.591,15.2,PXL
202305:3033,209:209,09/06/12 16:04:17,STABLE BEAMS,4000,68033.852,67602.517,15.2,PXL
202305:3033,210:210,09/06/12 16:04:40,STABLE BEAMS,4000,67323.226,66895.050,15.0,PXL
202305:3033,211:211,09/06/12 16:05:03,STABLE BEAMS,4000,67087.802,66661.794,15.0,PXL
202305:3033,212:212,09/06/12 16:05:27,STABLE BEAMS,4000,67328.735,66899.178,15.0,PXL
202305:3033,213:213,09/06/12 16:05:50,STABLE BEAMS,4000,69451.518,69010.501,15.5,PXL
202305:3033,214:214,09/06/12 16:06:13,STABLE BEAMS,4000,66580.377,66158.257,14.9,PXL
202305:3033,215:215,09/06/12 16:06:37,STABLE BEAMS,4000,67778.919,67349.878,15.1,PXL
202305:3033,216:216,09/06/12 16:07:00,STABLE BEAMS,4000,67876.840,67306.674,15.1,PXL
202305:3033,217:217,09/06/12 16:07:23,STABLE BEAMS,4000,67138.749,66711.746,15.0,PXL
202305:3033,218:218,09/06/12 16:07:47,STABLE BEAMS,4000,66794.015,66235.617,14.9,PXL
202305:3033,219:219,09/06/12 16:08:10,STABLE BEAMS,4000,68474.526,67904.133,15.3,PXL
202305:3033,220:220,09/06/12 16:08:33,STABLE BEAMS,4000,67887.334,67456.250,15.1,PXL
202305:3033,221:221,09/06/12 16:08:57,STABLE BEAMS,4000,67762.375,67197.236,15.1,PXL
202305:3033,222:222,09/06/12 16:09:20,STABLE BEAMS,4000,67294.588,66867.941,15.0,PXL
202305:3033,223:223,09/06/12 16:09:43,STABLE BEAMS,4000,66811.635,66390.722,14.9,PXL
202305:3033,224:224,09/06/12 16:10:07,STABLE BEAMS,4000,67374.696,66949.562,15.0,PXL
202305:3033,225:225,09/06/12 16:10:30,STABLE BEAMS,4000,67157.376,66733.613,15.0,PXL
202305:3033,226:226,09/06/12 16:10:53,STABLE BEAMS,4000,67453.774,67026.117,15.0,PXL
202305:3033,227:227,09/06/12 16:11:17,STABLE BEAMS,4000,67476.943,67049.814,15.1,PXL
202305:3033,228:228,09/06/12 16:11:40,STABLE BEAMS,4000,67047.497,66623.757,15.0,PXL
202305:3033,229:229,09/06/12 16:12:03,STABLE BEAMS,4000,66849.504,66423.672,14.9,PXL
202305:3033,230:230,09/06/12 16:12:27,STABLE BEAMS,4000,66897.190,66475.068,14.9,PXL
202305:3033,231:231,09/06/12 16:12:50,STABLE BEAMS,4000,66839.539,66415.776,14.9,PXL
202305:3033,232:232,09/06/12 16:13:13,STABLE BEAMS,4000,67591.510,66514.102,15.1,PXL
202305:3033,233:233,09/06/12 16:13:37,STABLE BEAMS,4000,67911.920,67482.037,15.1,PXL
202305:3033,234:234,09/06/12 16:14:00,STABLE BEAMS,4000,68314.139,67883.760,15.2,PXL
202305:3033,235:235,09/06/12 16:14:23,STABLE BEAMS,4000,66243.742,65825.082,14.8,PXL
202305:3033,236:236,09/06/12 16:14:47,STABLE BEAMS,4000,66167.407,65751.876,14.8,PXL
202305:3033,237:237,09/06/12 16:15:10,STABLE BEAMS,4000,67505.666,67081.055,15.1,PXL
202305:3033,238:238,09/06/12 16:15:33,STABLE BEAMS,4000,67335.570,66910.009,15.0,PXL
202305:3033,239:239,09/06/12 16:15:57,STABLE BEAMS,4000,66870.845,66449.559,14.9,PXL
202305:3033,240:240,09/06/12 16:16:20,STABLE BEAMS,4000,66174.709,65755.823,14.8,PXL
202305:3033,241:241,09/06/12 16:16:43,STABLE BEAMS,4000,66775.166,66221.600,14.9,PXL
202305:3033,242:242,09/06/12 16:17:07,STABLE BEAMS,4000,67368.704,66943.607,15.0,PXL
202305:3033,243:243,09/06/12 16:17:30,STABLE BEAMS,4000,68050.140,67620.063,15.2,PXL
202305:3033,244:244,09/06/12 16:17:53,STABLE BEAMS,4000,67624.069,67201.419,15.1,PXL
202305:3033,245:245,09/06/12 16:18:17,STABLE BEAMS,4000,66491.351,65942.132,14.8,PXL
202305:3033,246:246,09/06/12 16:18:40,STABLE BEAMS,4000,66938.313,66382.056,14.9,PXL
202305:3033,247:247,09/06/12 16:19:03,STABLE BEAMS,4000,67073.739,66517.027,15.0,PXL
202305:3033,248:248,09/06/12 16:19:27,STABLE BEAMS,4000,67000.016,66447.266,14.9,PXL
202305:3033,249:249,09/06/12 16:19:50,STABLE BEAMS,4000,66549.622,66133.022,14.8,PXL
202305:3033,250:250,09/06/12 16:20:13,STABLE BEAMS,4000,65707.497,65296.826,14.7,PXL
202305:3033,251:251,09/06/12 16:20:37,STABLE BEAMS,4000,65462.023,65052.231,14.6,PXL
202305:3033,252:252,09/06/12 16:21:00,STABLE BEAMS,4000,66913.415,66489.184,14.9,PXL
202305:3033,253:253,09/06/12 16:21:23,STABLE BEAMS,4000,66413.428,65995.688,14.8,PXL
202305:3033,254:254,09/06/12 16:21:47,STABLE BEAMS,4000,66421.851,65872.542,14.8,PXL
202305:3033,255:255,09/06/12 16:22:10,STABLE BEAMS,4000,66780.664,66365.288,14.9,PXL
202305:3033,256:256,09/06/12 16:22:33,STABLE BEAMS,4000,66504.514,66091.521,14.8,PXL
202305:3033,257:257,09/06/12 16:22:57,STABLE BEAMS,4000,67801.837,67378.753,15.1,PXL
202305:3033,258:258,09/06/12 16:23:20,STABLE BEAMS,4000,66148.399,65738.940,14.8,PXL
202305:3033,259:259,09/06/12 16:23:43,STABLE BEAMS,4000,66439.846,66027.255,14.8,PXL
202305:3033,260:260,09/06/12 16:24:07,STABLE BEAMS,4000,66053.454,65642.602,14.7,PXL
202305:3033,261:261,09/06/12 16:24:30,STABLE BEAMS,4000,66674.804,66257.419,14.9,PXL
202305:3033,262:262,09/06/12 16:24:53,STABLE BEAMS,4000,65973.665,65565.948,14.7,PXL
202305:3033,263:263,09/06/12 16:25:17,STABLE BEAMS,4000,68249.152,67822.595,15.2,PXL
202305:3033,264:264,09/06/12 16:25:40,STABLE BEAMS,4000,66431.856,66019.979,14.8,PXL
202305:3033,265:265,09/06/12 16:26:03,STABLE BEAMS,4000,66501.532,66087.228,14.8,PXL
202305:3033,266:266,09/06/12 16:26:27,STABLE BEAMS,4000,65331.258,64926.858,14.6,PXL
202305:3033,267:267,09/06/12 16:26:50,STABLE BEAMS,4000,65795.215,65261.615,14.7,PXL
202305:3033,268:268,09/06/12 16:27:13,STABLE BEAMS,4000,67609.665,67191.161,15.1,PXL
202305:3033,269:269,09/06/12 16:27:37,STABLE BEAMS,4000,66080.584,65668.902,14.7,PXL
202305:3033,270:270,09/06/12 16:28:00,STABLE BEAMS,4000,66845.207,66430.098,14.9,PXL
202305:3033,271:271,09/06/12 16:28:23,STABLE BEAMS,4000,66693.556,66281.390,14.9,PXL
202305:3033,272:272,09/06/12 16:28:47,STABLE BEAMS,4000,65600.334,65066.347,14.6,PXL
202305:3033,273:273,09/06/12 16:29:10,STABLE BEAMS,4000,65273.909,64869.864,14.6,PXL
202305:3033,274:274,09/06/12 16:29:33,STABLE BEAMS,4000,64675.529,64276.481,14.4,PXL
202305:3033,275:275,09/06/12 16:29:57,STABLE BEAMS,4000,66534.637,66120.127,14.8,PXL
202305:3033,276:276,09/06/12 16:30:20,STABLE BEAMS,4000,65934.539,65527.722,14.7,PXL
202305:3033,277:277,09/06/12 16:30:43,STABLE BEAMS,4000,66774.484,66361.817,14.9,PXL
202305:3033,278:278,09/06/12 16:31:07,STABLE BEAMS,4000,65471.476,65068.172,14.6,PXL
202305:3033,279:279,09/06/12 16:31:30,STABLE BEAMS,4000,64680.469,64282.037,14.4,PXL
202305:3033,280:280,09/06/12 16:31:53,STABLE BEAMS,4000,66306.771,65898.321,14.8,PXL
202305:3033,281:281,09/06/12 16:32:17,STABLE BEAMS,4000,65064.061,64665.218,14.5,PXL
202305:3033,282:282,09/06/12 16:32:40,STABLE BEAMS,4000,65352.680,64950.761,14.6,PXL
202305:3033,283:283,09/06/12 16:33:03,STABLE BEAMS,4000,65489.790,65086.373,14.6,PXL
202305:3033,284:284,09/06/12 16:33:27,STABLE BEAMS,4000,64817.750,64419.120,14.5,PXL
202305:3033,285:285,09/06/12 16:33:50,STABLE BEAMS,4000,64805.952,64278.432,14.5,PXL
202305:3033,286:286,09/06/12 16:34:13,STABLE BEAMS,4000,65648.993,65246.565,14.6,PXL
202305:3033,287:287,09/06/12 16:34:37,STABLE BEAMS,4000,65205.741,64805.378,14.5,PXL
202305:3033,288:288,09/06/12 16:35:00,STABLE BEAMS,4000,65187.598,64787.998,14.5,PXL
202305:3033,289:289,09/06/12 16:35:23,STABLE BEAMS,4000,65358.177,64958.185,14.6,PXL
202305:3033,290:290,09/06/12 16:35:47,STABLE BEAMS,4000,65629.660,65228.007,14.6,PXL
202305:3033,291:291,09/06/12 16:36:10,STABLE BEAMS,4000,64847.389,64450.523,14.5,PXL
202305:3033,292:292,09/06/12 16:36:33,STABLE BEAMS,4000,65043.857,64645.139,14.5,PXL
202305:3033,293:293,09/06/12 16:36:57,STABLE BEAMS,4000,66316.366,65909.184,14.8,PXL
202305:3033,294:294,09/06/12 16:37:20,STABLE BEAMS,4000,65205.684,64806.625,14.5,PXL
202305:3033,295:295,09/06/12 16:37:43,STABLE BEAMS,4000,64810.243,64413.604,14.5,PXL
202305:3033,296:296,09/06/12 16:38:07,STABLE BEAMS,4000,65310.526,64911.478,14.6,PXL
202305:3033,297:297,09/06/12 16:38:30,STABLE BEAMS,4000,64058.966,63667.565,14.3,PXL
202305:3033,298:298,09/06/12 16:38:53,STABLE BEAMS,4000,64594.573,64201.838,14.4,PXL
202305:3033,299:299,09/06/12 16:39:17,STABLE BEAMS,4000,64288.141,63896.626,14.3,PXL
202305:3033,300:300,09/06/12 16:39:40,STABLE BEAMS,4000,65039.396,64643.306,14.5,PXL
202305:3033,301:301,09/06/12 16:40:03,STABLE BEAMS,4000,64961.706,64566.739,14.5,PXL
202305:3033,302:302,09/06/12 16:40:27,STABLE BEAMS,4000,65854.311,65316.281,14.7,PXL
202305:3033,303:303,09/06/12 16:40:50,STABLE BEAMS,4000,65636.808,65236.424,14.6,PXL
202305:3033,304:304,09/06/12 16:41:13,STABLE BEAMS,4000,64858.031,64332.681,14.5,PXL
202305:3033,305:305,09/06/12 16:41:37,STABLE BEAMS,4000,64817.181,64421.148,14.5,PXL
202305:3033,306:306,09/06/12 16:42:00,STABLE BEAMS,4000,64545.453,64154.307,14.4,PXL
202305:3033,307:307,09/06/12 16:42:23,STABLE BEAMS,4000,64280.316,63890.777,14.3,PXL
202305:3033,308:308,09/06/12 16:42:47,STABLE BEAMS,4000,64558.064,64165.551,14.4,PXL
202305:3033,309:309,09/06/12 16:43:10,STABLE BEAMS,4000,63672.016,63285.527,14.2,PXL
202305:3033,310:310,09/06/12 16:43:33,STABLE BEAMS,4000,64397.006,63373.738,14.4,PXL
202305:3033,311:311,09/06/12 16:43:57,STABLE BEAMS,4000,63905.579,63520.228,14.3,PXL
202305:3033,312:312,09/06/12 16:44:20,STABLE BEAMS,4000,65050.226,64655.371,14.5,PXL
202305:3033,313:313,09/06/12 16:44:43,STABLE BEAMS,4000,64316.426,63926.668,14.3,PXL
202305:3033,314:314,09/06/12 16:45:06,STABLE BEAMS,4000,64913.497,64519.472,14.5,PXL
202305:3033,315:315,09/06/12 16:45:30,STABLE BEAMS,4000,63682.129,63296.215,14.2,PXL
202305:3033,316:316,09/06/12 16:45:53,STABLE BEAMS,4000,64883.482,64488.342,14.5,PXL
202305:3033,317:317,09/06/12 16:46:16,STABLE BEAMS,4000,64880.363,64487.837,14.5,PXL
202305:3033,318:318,09/06/12 16:46:40,STABLE BEAMS,4000,65633.303,65235.565,14.6,PXL
202305:3033,319:319,09/06/12 16:47:03,STABLE BEAMS,4000,64796.391,64405.021,14.5,PXL
202305:3033,320:320,09/06/12 16:47:26,STABLE BEAMS,4000,64986.559,64596.640,14.5,PXL
202305:3033,321:321,09/06/12 16:47:50,STABLE BEAMS,4000,64988.534,64596.003,14.5,PXL
202305:3033,322:322,09/06/12 16:48:13,STABLE BEAMS,4000,64618.720,64226.485,14.4,PXL
202305:3033,323:323,09/06/12 16:48:36,STABLE BEAMS,4000,63518.976,63136.592,14.2,PXL
202314:3034,67:67,09/06/12 19:29:59,STABLE BEAMS,4000,171131.725,163247.687,38.2,PXL
202314:3034,68:68,09/06/12 19:30:23,STABLE BEAMS,4000,169273.681,162878.521,37.8,PXL
202314:3034,69:69,09/06/12 19:30:46,STABLE BEAMS,4000,171317.346,163966.119,38.2,PXL
202314:3034,70:70,09/06/12 19:31:09,STABLE BEAMS,4000,169642.464,162646.409,37.8,PXL
202314:3034,71:71,09/06/12 19:31:33,STABLE BEAMS,4000,168513.258,161268.873,37.6,PXL
202314:3034,72:72,09/06/12 19:31:56,STABLE BEAMS,4000,170125.253,163179.038,38.0,PXL
202314:3034,73:73,09/06/12 19:32:19,STABLE BEAMS,4000,167908.452,161806.659,37.5,PXL
202314:3034,74:74,09/06/12 19:32:43,STABLE BEAMS,4000,167560.054,161539.621,37.4,PXL
202314:3034,75:75,09/06/12 19:33:06,STABLE BEAMS,4000,170444.307,161509.617,38.0,PXL
202314:3034,76:76,09/06/12 19:33:29,STABLE BEAMS,4000,169375.859,162934.495,37.8,PXL
202314:3034,77:77,09/06/12 19:33:53,STABLE BEAMS,4000,168936.278,163248.193,37.7,PXL
202314:3034,78:78,09/06/12 19:34:16,STABLE BEAMS,4000,168831.004,160924.648,37.7,PXL
202314:3034,79:79,09/06/12 19:34:39,STABLE BEAMS,4000,167584.070,161375.080,37.4,PXL
202314:3034,80:80,09/06/12 19:35:03,STABLE BEAMS,4000,166827.073,160704.520,37.2,PXL
202314:3034,81:81,09/06/12 19:35:26,STABLE BEAMS,4000,167103.342,161339.948,37.3,PXL
202314:3034,82:82,09/06/12 19:35:49,STABLE BEAMS,4000,165283.895,159928.697,36.9,PXL
202314:3034,83:83,09/06/12 19:36:13,STABLE BEAMS,4000,165133.855,159899.112,36.8,PXL
202314:3034,84:84,09/06/12 19:36:36,STABLE BEAMS,4000,165776.256,159324.244,37.0,PXL
202314:3034,85:85,09/06/12 19:36:59,STABLE BEAMS,4000,168110.247,161204.278,37.5,PXL
202314:3034,86:86,09/06/12 19:37:23,STABLE BEAMS,4000,165774.173,161089.395,37.0,PXL
202314:3034,87:87,09/06/12 19:37:46,STABLE BEAMS,4000,165118.307,159453.098,36.8,PXL
202314:3034,88:88,09/06/12 19:38:09,STABLE BEAMS,4000,165756.872,160059.808,37.0,PXL
202314:3034,89:89,09/06/12 19:38:33,STABLE BEAMS,4000,166670.135,161375.025,37.2,PXL
202314:3034,90:90,09/06/12 19:38:56,STABLE BEAMS,4000,164929.248,158378.259,36.8,PXL
202314:3034,91:91,09/06/12 19:39:19,STABLE BEAMS,4000,164998.008,159176.878,36.8,PXL
202314:3034,92:92,09/06/12 19:39:43,STABLE BEAMS,4000,165503.800,159592.004,36.9,PXL
202314:3034,93:93,09/06/12 19:40:06,STABLE BEAMS,4000,165723.829,160535.016,37.0,PXL
202314:3034,94:94,09/06/12 19:40:29,STABLE BEAMS,4000,164695.833,157673.203,36.7,PXL
202314:3034,95:95,09/06/12 19:40:53,STABLE BEAMS,4000,166457.037,161343.477,37.1,PXL
202314:3034,96:96,09/06/12 19:41:16,STABLE BEAMS,4000,163434.900,159077.725,36.5,PXL
202314:3034,97:97,09/06/12 19:41:39,STABLE BEAMS,4000,165280.241,159908.634,36.9,PXL
202314:3034,98:98,09/06/12 19:42:03,STABLE BEAMS,4000,163968.225,159149.199,36.6,PXL
202314:3034,99:99,09/06/12 19:42:26,STABLE BEAMS,4000,164414.169,158898.073,36.7,PXL
202314:3034,100:100,09/06/12 19:42:49,STABLE BEAMS,4000,165467.115,160504.756,36.9,PXL
202314:3034,101:101,09/06/12 19:43:13,STABLE BEAMS,4000,162991.483,158103.368,36.4,PXL
202314:3034,102:102,09/06/12 19:43:36,STABLE BEAMS,4000,164164.841,158977.232,36.6,PXL
202314:3034,103:103,09/06/12 19:43:59,STABLE BEAMS,4000,162166.135,158056.845,36.2,PXL
202314:3034,104:104,09/06/12 19:44:23,STABLE BEAMS,4000,162578.308,155247.652,36.3,PXL
202314:3034,107:107,09/06/12 19:45:33,STABLE BEAMS,4000,162171.576,157160.474,36.2,PXL
202314:3034,108:108,09/06/12 19:45:56,STABLE BEAMS,4000,150672.738,147690.924,33.6,PXL
202314:3034,109:109,09/06/12 19:46:19,STABLE BEAMS,4000,166289.377,162022.392,37.1,PXL
202314:3034,110:110,09/06/12 19:46:43,STABLE BEAMS,4000,164172.831,159978.216,36.6,PXL
202314:3034,111:111,09/06/12 19:47:06,STABLE BEAMS,4000,162375.693,158251.351,36.2,PXL
202314:3034,112:112,09/06/12 19:47:29,STABLE BEAMS,4000,164330.714,159814.906,36.7,PXL
202314:3034,113:113,09/06/12 19:47:53,STABLE BEAMS,4000,163530.544,159062.890,36.5,PXL
202314:3034,114:114,09/06/12 19:48:16,STABLE BEAMS,4000,163582.812,159467.068,36.5,PXL
202314:3034,115:115,09/06/12 19:48:39,STABLE BEAMS,4000,164461.598,158213.702,36.7,PXL
202314:3034,116:116,09/06/12 19:49:03,STABLE BEAMS,4000,163933.133,159808.576,36.6,PXL
202314:3034,117:117,09/06/12 19:49:26,STABLE BEAMS,4000,164043.825,159796.731,36.6,PXL
202314:3034,118:118,09/06/12 19:49:49,STABLE BEAMS,4000,162433.094,157813.497,36.2,PXL
202314:3034,119:119,09/06/12 19:50:13,STABLE BEAMS,4000,162726.004,158063.904,36.3,PXL
202314:3034,120:120,09/06/12 19:50:36,STABLE BEAMS,4000,162081.930,144462.003,36.2,PXL
202314:3034,121:121,09/06/12 19:50:59,STABLE BEAMS,4000,161422.251,153916.116,36.0,PXL
202314:3034,122:122,09/06/12 19:51:23,STABLE BEAMS,4000,162439.684,158102.545,36.2,PXL
202314:3034,123:123,09/06/12 19:51:46,STABLE BEAMS,4000,161652.183,156123.678,36.1,PXL
202314:3034,124:124,09/06/12 19:52:09,STABLE BEAMS,4000,162726.118,157837.825,36.3,PXL
202314:3034,125:125,09/06/12 19:52:33,STABLE BEAMS,4000,161688.299,157442.364,36.1,PXL
202314:3034,126:126,09/06/12 19:52:56,STABLE BEAMS,4000,161419.621,156933.770,36.0,PXL
202314:3034,127:127,09/06/12 19:53:19,STABLE BEAMS,4000,163294.454,159092.888,36.4,PXL
202314:3034,128:128,09/06/12 19:53:43,STABLE BEAMS,4000,161830.155,157174.302,36.1,PXL
202314:3034,129:129,09/06/12 19:54:06,STABLE BEAMS,4000,160590.529,156156.625,35.8,PXL
202314:3034,130:130,09/06/12 19:54:29,STABLE BEAMS,4000,163114.001,158980.692,36.4,PXL
202314:3034,131:131,09/06/12 19:54:53,STABLE BEAMS,4000,160700.254,157262.875,35.8,PXL
202314:3034,132:132,09/06/12 19:55:16,STABLE BEAMS,4000,160094.014,155787.485,35.7,PXL
202314:3034,133:133,09/06/12 19:55:39,STABLE BEAMS,4000,162115.963,158325.691,36.2,PXL
202314:3034,134:134,09/06/12 19:56:03,STABLE BEAMS,4000,159126.253,155722.542,35.5,PXL
202314:3034,135:135,09/06/12 19:56:26,STABLE BEAMS,4000,161542.640,157804.544,36.0,PXL
202314:3034,136:136,09/06/12 19:56:49,STABLE BEAMS,4000,161387.797,157075.515,36.0,PXL
202314:3034,137:137,09/06/12 19:57:13,STABLE BEAMS,4000,160895.630,157545.783,35.9,PXL
202314:3034,138:138,09/06/12 19:57:36,STABLE BEAMS,4000,161574.294,158278.179,36.0,PXL
202314:3034,139:139,09/06/12 19:57:59,STABLE BEAMS,4000,161901.647,158532.473,36.1,PXL
202314:3034,140:140,09/06/12 19:58:22,STABLE BEAMS,4000,159761.517,156120.552,35.6,PXL
202314:3034,141:141,09/06/12 19:58:46,STABLE BEAMS,4000,161315.064,157367.685,36.0,PXL
202314:3034,142:142,09/06/12 19:59:09,STABLE BEAMS,4000,161038.989,144384.337,35.9,PXL
202314:3034,143:143,09/06/12 19:59:32,STABLE BEAMS,4000,160050.363,151092.345,35.7,PXL
202314:3034,144:144,09/06/12 19:59:56,STABLE BEAMS,4000,159670.049,155822.001,35.6,PXL
202314:3034,145:145,09/06/12 20:00:19,STABLE BEAMS,4000,158984.419,155780.883,35.5,PXL
202314:3034,146:146,09/06/12 20:00:42,STABLE BEAMS,4000,159975.321,156172.707,35.7,PXL
202314:3034,147:147,09/06/12 20:01:06,STABLE BEAMS,4000,160968.021,158089.912,35.9,PXL
202314:3034,148:148,09/06/12 20:01:29,STABLE BEAMS,4000,159470.235,156011.325,35.6,PXL
202314:3034,149:149,09/06/12 20:01:52,STABLE BEAMS,4000,160031.754,156562.265,35.7,PXL
202314:3034,150:150,09/06/12 20:02:16,STABLE BEAMS,4000,158832.364,156036.914,35.4,PXL
202314:3034,151:151,09/06/12 20:02:39,STABLE BEAMS,4000,158344.795,155271.323,35.3,PXL
202314:3034,152:152,09/06/12 20:03:02,STABLE BEAMS,4000,158094.717,153743.950,35.3,PXL
202314:3034,153:153,09/06/12 20:03:26,STABLE BEAMS,4000,158391.212,155302.583,35.3,PXL
202314:3034,154:154,09/06/12 20:03:49,STABLE BEAMS,4000,158187.174,155441.045,35.3,PXL
202314:3034,155:155,09/06/12 20:04:12,STABLE BEAMS,4000,159900.653,155252.341,35.7,PXL
202314:3034,156:156,09/06/12 20:04:36,STABLE BEAMS,4000,158673.912,155013.305,35.4,PXL
202314:3034,157:157,09/06/12 20:04:59,STABLE BEAMS,4000,157689.612,154356.054,35.2,PXL
202314:3034,158:158,09/06/12 20:05:22,STABLE BEAMS,4000,157650.947,154937.774,35.2,PXL
202314:3034,159:159,09/06/12 20:05:46,STABLE BEAMS,4000,160200.176,157149.965,35.7,PXL
202314:3034,160:160,09/06/12 20:06:09,STABLE BEAMS,4000,156636.268,153852.841,34.9,PXL
202314:3034,161:161,09/06/12 20:06:32,STABLE BEAMS,4000,157134.399,153737.153,35.1,PXL
202314:3034,162:162,09/06/12 20:06:56,STABLE BEAMS,4000,155841.527,152113.798,34.8,PXL
202314:3034,163:163,09/06/12 20:07:19,STABLE BEAMS,4000,157325.871,153296.755,35.1,PXL
202314:3034,164:164,09/06/12 20:07:42,STABLE BEAMS,4000,156718.197,153648.087,35.0,PXL
202314:3034,165:165,09/06/12 20:08:06,STABLE BEAMS,4000,157959.120,153594.710,35.2,PXL
202314:3034,166:166,09/06/12 20:08:29,STABLE BEAMS,4000,155851.293,152430.357,34.8,PXL
202314:3034,167:167,09/06/12 20:08:52,STABLE BEAMS,4000,158727.659,155340.411,35.4,PXL
202314:3034,168:168,09/06/12 20:09:16,STABLE BEAMS,4000,156701.545,153591.019,35.0,PXL
202314:3034,169:169,09/06/12 20:09:39,STABLE BEAMS,4000,156971.702,153595.240,35.0,PXL
202314:3034,170:170,09/06/12 20:10:02,STABLE BEAMS,4000,155316.682,151365.425,34.6,PXL
202314:3034,171:171,09/06/12 20:10:26,STABLE BEAMS,4000,156070.367,153045.723,34.8,PXL
202314:3034,172:172,09/06/12 20:10:49,STABLE BEAMS,4000,155200.117,151923.842,34.6,PXL
202314:3034,173:173,09/06/12 20:11:12,STABLE BEAMS,4000,155714.479,152114.360,34.7,PXL
202314:3034,174:174,09/06/12 20:11:36,STABLE BEAMS,4000,155594.840,152369.359,34.7,PXL
202314:3034,175:175,09/06/12 20:11:59,STABLE BEAMS,4000,155105.530,151868.478,34.6,PXL
202314:3034,176:176,09/06/12 20:12:22,STABLE BEAMS,4000,156376.093,153110.960,34.9,PXL
202314:3034,177:177,09/06/12 20:12:46,STABLE BEAMS,4000,153757.443,150280.988,34.3,PXL
202314:3034,178:178,09/06/12 20:13:09,STABLE BEAMS,4000,155770.343,152274.856,34.7,PXL
202314:3034,179:179,09/06/12 20:13:32,STABLE BEAMS,4000,156489.084,153238.806,34.9,PXL
202314:3034,180:180,09/06/12 20:13:56,STABLE BEAMS,4000,153281.223,150125.162,34.2,PXL
202314:3034,181:181,09/06/12 20:14:19,STABLE BEAMS,4000,154593.285,151771.958,34.5,PXL
202314:3034,182:182,09/06/12 20:14:42,STABLE BEAMS,4000,154851.957,152146.694,34.5,PXL
202314:3034,183:183,09/06/12 20:15:06,STABLE BEAMS,4000,155399.988,152685.150,34.7,PXL
202314:3034,184:184,09/06/12 20:15:29,STABLE BEAMS,4000,154881.676,152127.880,34.6,PXL
202314:3034,185:185,09/06/12 20:15:52,STABLE BEAMS,4000,154495.739,151790.519,34.5,PXL
202314:3034,186:186,09/06/12 20:16:16,STABLE BEAMS,4000,156254.133,153204.052,34.9,PXL
202314:3034,187:187,09/06/12 20:16:39,STABLE BEAMS,4000,153202.355,150544.295,34.2,PXL
202314:3034,188:188,09/06/12 20:17:02,STABLE BEAMS,4000,154420.389,151713.400,34.4,PXL
202314:3034,189:189,09/06/12 20:17:26,STABLE BEAMS,4000,153812.943,151188.894,34.3,PXL
202314:3034,190:190,09/06/12 20:17:49,STABLE BEAMS,4000,154515.954,150600.520,34.5,PXL
202314:3034,191:191,09/06/12 20:18:12,STABLE BEAMS,4000,152707.240,148594.834,34.1,PXL
202314:3034,192:192,09/06/12 20:18:36,STABLE BEAMS,4000,150888.966,146907.006,33.7,PXL
202314:3034,193:193,09/06/12 20:18:59,STABLE BEAMS,4000,152954.064,148616.287,34.1,PXL
202314:3034,194:194,09/06/12 20:19:22,STABLE BEAMS,4000,153681.877,149280.428,34.3,PXL
202314:3034,195:195,09/06/12 20:19:46,STABLE BEAMS,4000,152734.489,148661.061,34.1,PXL
202314:3034,196:196,09/06/12 20:20:09,STABLE BEAMS,4000,151827.259,147538.139,33.9,PXL
202314:3034,197:197,09/06/12 20:20:32,STABLE BEAMS,4000,151699.140,147048.045,33.8,PXL
202314:3034,198:198,09/06/12 20:20:56,STABLE BEAMS,4000,153216.253,148889.426,34.2,PXL
202314:3034,199:199,09/06/12 20:21:19,STABLE BEAMS,4000,153131.296,141902.178,34.2,PXL
202314:3034,200:200,09/06/12 20:21:42,STABLE BEAMS,4000,151743.770,146994.190,33.9,PXL
202314:3034,201:201,09/06/12 20:22:06,STABLE BEAMS,4000,152001.099,147210.024,33.9,PXL
202314:3034,202:202,09/06/12 20:22:29,STABLE BEAMS,4000,151327.852,144387.957,33.8,PXL
202314:3034,203:203,09/06/12 20:22:52,STABLE BEAMS,4000,150582.659,146212.750,33.6,PXL
202314:3034,204:204,09/06/12 20:23:16,STABLE BEAMS,4000,152125.632,143655.277,33.9,PXL
202314:3034,205:205,09/06/12 20:23:39,STABLE BEAMS,4000,152259.805,148683.223,34.0,PXL
202314:3034,206:206,09/06/12 20:24:02,STABLE BEAMS,4000,150786.696,146175.639,33.6,PXL
202314:3034,207:207,09/06/12 20:24:26,STABLE BEAMS,4000,150081.181,146348.662,33.5,PXL
202314:3034,208:208,09/06/12 20:24:49,STABLE BEAMS,4000,151926.124,148172.030,33.9,PXL
202314:3034,209:209,09/06/12 20:25:12,STABLE BEAMS,4000,151763.222,148280.256,33.9,PXL
202314:3034,210:210,09/06/12 20:25:36,STABLE BEAMS,4000,151157.757,147666.012,33.7,PXL
202314:3034,211:211,09/06/12 20:25:59,STABLE BEAMS,4000,150897.821,146915.627,33.7,PXL
202314:3034,212:212,09/06/12 20:26:22,STABLE BEAMS,4000,149525.137,145528.330,33.4,PXL
202314:3034,213:213,09/06/12 20:26:46,STABLE BEAMS,4000,150526.863,146924.755,33.6,PXL
202314:3034,214:214,09/06/12 20:27:09,STABLE BEAMS,4000,151432.910,147763.691,33.8,PXL
202314:3034,215:215,09/06/12 20:27:32,STABLE BEAMS,4000,149351.729,146054.043,33.3,PXL
202314:3034,216:216,09/06/12 20:27:56,STABLE BEAMS,4000,149749.492,145608.918,33.4,PXL
202314:3034,217:217,09/06/12 20:28:19,STABLE BEAMS,4000,149360.903,145782.216,33.3,PXL
202314:3034,218:218,09/06/12 20:28:42,STABLE BEAMS,4000,147885.005,144393.440,33.0,PXL
202314:3034,219:219,09/06/12 20:29:06,STABLE BEAMS,4000,150624.955,146794.562,33.6,PXL
202314:3034,220:220,09/06/12 20:29:29,STABLE BEAMS,4000,149482.044,145674.736,33.3,PXL
202314:3034,221:221,09/06/12 20:29:52,STABLE BEAMS,4000,149035.884,145223.546,33.2,PXL
202314:3034,222:222,09/06/12 20:30:16,STABLE BEAMS,4000,149178.139,145727.648,33.3,PXL
202314:3034,223:223,09/06/12 20:30:39,STABLE BEAMS,4000,149331.582,145825.277,33.3,PXL
202314:3034,224:224,09/06/12 20:31:02,STABLE BEAMS,4000,148488.832,145278.503,33.1,PXL
202314:3034,225:225,09/06/12 20:31:26,STABLE BEAMS,4000,148879.390,145958.376,33.2,PXL
202314:3034,226:226,09/06/12 20:31:49,STABLE BEAMS,4000,148389.841,145515.529,33.1,PXL
202314:3034,227:227,09/06/12 20:32:12,STABLE BEAMS,4000,148154.650,139130.550,33.1,PXL
202314:3034,228:228,09/06/12 20:32:36,STABLE BEAMS,4000,149144.015,142420.603,33.3,PXL
202314:3034,229:229,09/06/12 20:32:59,STABLE BEAMS,4000,148745.125,146165.884,33.2,PXL
202314:3034,230:230,09/06/12 20:33:22,STABLE BEAMS,4000,148567.153,145720.606,33.1,PXL
202314:3034,231:231,09/06/12 20:33:46,STABLE BEAMS,4000,147353.034,144553.327,32.9,PXL
202314:3034,232:232,09/06/12 20:34:09,STABLE BEAMS,4000,148463.495,144180.323,33.1,PXL
202314:3034,233:233,09/06/12 20:34:32,STABLE BEAMS,4000,147586.324,144822.033,32.9,PXL
202314:3034,234:234,09/06/12 20:34:56,STABLE BEAMS,4000,147647.640,144752.270,32.9,PXL
202314:3034,235:235,09/06/12 20:35:19,STABLE BEAMS,4000,146172.710,142711.340,32.6,PXL
202314:3034,236:236,09/06/12 20:35:42,STABLE BEAMS,4000,146510.580,143354.742,32.7,PXL
202314:3034,237:237,09/06/12 20:36:06,STABLE BEAMS,4000,145872.220,143026.253,32.5,PXL
202314:3034,238:238,09/06/12 20:36:29,STABLE BEAMS,4000,147363.404,143915.100,32.9,PXL
202314:3034,239:239,09/06/12 20:36:52,STABLE BEAMS,4000,146460.316,143317.277,32.7,PXL
202314:3034,240:240,09/06/12 20:37:16,STABLE BEAMS,4000,147951.762,144763.401,33.0,PXL
202314:3034,241:241,09/06/12 20:37:39,STABLE BEAMS,4000,146292.440,143489.476,32.6,PXL
202314:3034,242:242,09/06/12 20:38:02,STABLE BEAMS,4000,146244.976,143119.721,32.6,PXL
202314:3034,243:243,09/06/12 20:38:26,STABLE BEAMS,4000,145786.511,142781.852,32.5,PXL
202314:3034,244:244,09/06/12 20:38:49,STABLE BEAMS,4000,145830.231,142207.808,32.5,PXL
202314:3034,245:245,09/06/12 20:39:12,STABLE BEAMS,4000,143436.357,140712.500,32.0,PXL
202314:3034,246:246,09/06/12 20:39:36,STABLE BEAMS,4000,145187.340,142495.567,32.4,PXL
202314:3034,247:247,09/06/12 20:39:59,STABLE BEAMS,4000,145672.723,140492.601,32.5,PXL
202314:3034,248:248,09/06/12 20:40:22,STABLE BEAMS,4000,145891.615,142610.512,32.5,PXL
202314:3034,249:249,09/06/12 20:40:46,STABLE BEAMS,4000,146935.341,144228.792,32.8,PXL
202314:3034,250:250,09/06/12 20:41:09,STABLE BEAMS,4000,145384.457,142389.538,32.4,PXL
202314:3034,251:251,09/06/12 20:41:32,STABLE BEAMS,4000,145031.199,142345.221,32.4,PXL
202314:3034,252:252,09/06/12 20:41:56,STABLE BEAMS,4000,144302.544,141035.534,32.2,PXL
202314:3034,253:253,09/06/12 20:42:19,STABLE BEAMS,4000,146261.878,143303.000,32.6,PXL
202314:3034,254:254,09/06/12 20:42:42,STABLE BEAMS,4000,145883.169,136445.987,32.5,PXL
202314:3034,255:255,09/06/12 20:43:06,STABLE BEAMS,4000,147169.121,144169.814,32.8,PXL
202314:3034,256:256,09/06/12 20:43:29,STABLE BEAMS,4000,145282.882,142640.187,32.4,PXL
202314:3034,257:257,09/06/12 20:43:52,STABLE BEAMS,4000,143296.936,140429.564,32.0,PXL
202314:3034,258:258,09/06/12 20:44:16,STABLE BEAMS,4000,146361.245,141570.842,32.7,PXL
202314:3034,259:259,09/06/12 20:44:39,STABLE BEAMS,4000,144428.260,141269.614,32.2,PXL
202314:3034,260:260,09/06/12 20:45:02,STABLE BEAMS,4000,145435.154,142535.177,32.4,PXL
202314:3034,261:261,09/06/12 20:45:26,STABLE BEAMS,4000,144127.918,141251.124,32.2,PXL
202314:3034,262:262,09/06/12 20:45:49,STABLE BEAMS,4000,144114.680,140947.039,32.1,PXL
202314:3034,263:263,09/06/12 20:46:12,STABLE BEAMS,4000,144401.421,140987.771,32.2,PXL
202314:3034,264:264,09/06/12 20:46:36,STABLE BEAMS,4000,145125.910,142255.320,32.4,PXL
202314:3034,265:265,09/06/12 20:46:59,STABLE BEAMS,4000,143393.355,140886.839,32.0,PXL
202314:3034,268:268,09/06/12 20:48:09,STABLE BEAMS,4000,144515.949,134321.793,32.2,PXL
202314:3034,269:269,09/06/12 20:48:32,STABLE BEAMS,4000,144146.869,142007.729,32.2,PXL
202314:3034,270:270,09/06/12 20:48:56,STABLE BEAMS,4000,143236.019,141116.125,32.0,PXL
202314:3034,271:271,09/06/12 20:49:19,STABLE BEAMS,4000,143598.383,141471.691,32.0,PXL
202314:3034,272:272,09/06/12 20:49:42,STABLE BEAMS,4000,143048.610,140383.615,31.9,PXL
202314:3034,273:273,09/06/12 20:50:05,STABLE BEAMS,4000,140503.274,138453.331,31.3,PXL
202314:3034,274:274,09/06/12 20:50:29,STABLE BEAMS,4000,142517.653,140435.470,31.8,PXL
202314:3034,275:275,09/06/12 20:50:52,STABLE BEAMS,4000,141685.431,121933.064,31.6,PXL
202314:3034,276:276,09/06/12 20:51:15,STABLE BEAMS,4000,143515.236,141198.900,32.0,PXL
202314:3034,277:277,09/06/12 20:51:39,STABLE BEAMS,4000,142094.257,139725.546,31.7,PXL
202314:3034,278:278,09/06/12 20:52:02,STABLE BEAMS,4000,143046.516,140719.149,31.9,PXL
202328:3036,46:46,09/07/12 02:01:07,STABLE BEAMS,4000,160940.589,98070.759,35.9,PXL
202328:3036,47:47,09/07/12 02:01:31,STABLE BEAMS,4000,162058.346,157781.626,36.2,PXL
202328:3036,48:48,09/07/12 02:01:54,STABLE BEAMS,4000,161218.885,156775.692,36.0,PXL
202328:3036,49:49,09/07/12 02:02:17,STABLE BEAMS,4000,163057.238,158850.361,36.4,PXL
202328:3036,50:50,09/07/12 02:02:41,STABLE BEAMS,4000,160188.248,156439.843,35.7,PXL
202328:3036,51:51,09/07/12 02:03:04,STABLE BEAMS,4000,161139.619,156730.839,35.9,PXL
202328:3036,52:52,09/07/12 02:03:27,STABLE BEAMS,4000,160560.207,156239.532,35.8,PXL
202328:3036,53:53,09/07/12 02:03:51,STABLE BEAMS,4000,161634.210,127337.047,36.1,PXL
202328:3036,54:54,09/07/12 02:04:14,STABLE BEAMS,4000,161509.746,112121.679,36.0,PXL
202328:3036,55:55,09/07/12 02:04:37,STABLE BEAMS,4000,160901.059,155987.140,35.9,PXL
202328:3036,56:56,09/07/12 02:05:01,STABLE BEAMS,4000,161333.925,157718.431,36.0,PXL
202328:3036,57:57,09/07/12 02:05:24,STABLE BEAMS,4000,158723.778,154584.262,35.4,PXL
202328:3036,58:58,09/07/12 02:05:47,STABLE BEAMS,4000,157916.084,154113.465,35.2,PXL
202328:3036,59:59,09/07/12 02:06:11,STABLE BEAMS,4000,161025.649,156515.320,35.9,PXL
202328:3036,60:60,09/07/12 02:06:34,STABLE BEAMS,4000,160838.149,157282.018,35.9,PXL
202328:3036,61:61,09/07/12 02:06:57,STABLE BEAMS,4000,160248.300,156838.216,35.7,PXL
202328:3036,62:62,09/07/12 02:07:21,STABLE BEAMS,4000,159852.393,156314.859,35.7,PXL
202328:3036,63:63,09/07/12 02:07:44,STABLE BEAMS,4000,158510.259,154373.141,35.4,PXL
202328:3036,64:64,09/07/12 02:08:07,STABLE BEAMS,4000,159586.561,156080.444,35.6,PXL
202328:3036,65:65,09/07/12 02:08:31,STABLE BEAMS,4000,160127.933,155621.933,35.7,PXL
202328:3036,66:66,09/07/12 02:08:54,STABLE BEAMS,4000,159930.133,156776.311,35.7,PXL
202328:3036,67:67,09/07/12 02:09:17,STABLE BEAMS,4000,159189.048,156040.289,35.5,PXL
202328:3036,68:68,09/07/12 02:09:41,STABLE BEAMS,4000,159346.954,156520.139,35.5,PXL
202328:3036,69:69,09/07/12 02:10:04,STABLE BEAMS,4000,159994.192,157191.094,35.7,PXL
202328:3036,70:70,09/07/12 02:10:27,STABLE BEAMS,4000,158711.189,155621.082,35.4,PXL
202328:3036,71:71,09/07/12 02:10:50,STABLE BEAMS,4000,159747.357,156264.865,35.6,PXL
202328:3036,72:72,09/07/12 02:11:14,STABLE BEAMS,4000,154959.792,150873.503,34.6,PXL
202328:3036,73:73,09/07/12 02:11:37,STABLE BEAMS,4000,157838.252,153676.058,35.2,PXL
202328:3036,74:74,09/07/12 02:12:00,STABLE BEAMS,4000,159112.253,154892.596,35.5,PXL
202328:3036,75:75,09/07/12 02:12:24,STABLE BEAMS,4000,159907.619,156327.287,35.7,PXL
202328:3036,76:76,09/07/12 02:12:47,STABLE BEAMS,4000,157542.565,153375.564,35.1,PXL
202328:3036,77:77,09/07/12 02:13:10,STABLE BEAMS,4000,156981.217,152949.939,35.0,PXL
202328:3036,78:78,09/07/12 02:13:34,STABLE BEAMS,4000,157988.725,151593.342,35.2,PXL
202328:3036,79:79,09/07/12 02:13:57,STABLE BEAMS,4000,157590.416,154476.430,35.2,PXL
202328:3036,80:80,09/07/12 02:14:20,STABLE BEAMS,4000,156624.282,153206.740,34.9,PXL
202328:3036,81:81,09/07/12 02:14:44,STABLE BEAMS,4000,157638.358,154214.453,35.2,PXL
202328:3036,82:82,09/07/12 02:15:07,STABLE BEAMS,4000,157320.703,154273.401,35.1,PXL
202328:3036,83:83,09/07/12 02:15:30,STABLE BEAMS,4000,159888.782,155824.409,35.7,PXL
202328:3036,84:84,09/07/12 02:15:54,STABLE BEAMS,4000,155823.873,152788.424,34.8,PXL
202328:3036,85:85,09/07/12 02:16:17,STABLE BEAMS,4000,155466.187,145388.869,34.7,PXL
202328:3036,86:86,09/07/12 02:16:40,STABLE BEAMS,4000,156181.377,74642.203,34.8,PXL
202328:3036,87:87,09/07/12 02:17:04,STABLE BEAMS,4000,155858.111,152843.815,34.8,PXL
202328:3036,88:88,09/07/12 02:17:27,STABLE BEAMS,4000,152501.666,137057.823,34.0,PXL
202328:3036,89:89,09/07/12 02:17:50,STABLE BEAMS,4000,147566.462,144685.965,32.9,PXL
202328:3036,92:92,09/07/12 02:19:00,STABLE BEAMS,4000,151994.122,148353.863,33.9,PXL
202328:3036,93:93,09/07/12 02:19:24,STABLE BEAMS,4000,155558.474,139924.847,34.7,PXL
202328:3036,94:94,09/07/12 02:19:47,STABLE BEAMS,4000,154295.754,150135.940,34.4,PXL
202328:3036,95:95,09/07/12 02:20:10,STABLE BEAMS,4000,154103.998,150547.277,34.4,PXL
202328:3036,96:96,09/07/12 02:20:34,STABLE BEAMS,4000,155178.354,152270.311,34.6,PXL
202328:3036,97:97,09/07/12 02:20:57,STABLE BEAMS,4000,155184.068,151675.356,34.6,PXL
202328:3036,98:98,09/07/12 02:21:20,STABLE BEAMS,4000,153605.400,150731.443,34.3,PXL
202328:3036,99:99,09/07/12 02:21:44,STABLE BEAMS,4000,154049.591,150608.123,34.4,PXL
202328:3036,100:100,09/07/12 02:22:07,STABLE BEAMS,4000,155618.948,152713.542,34.7,PXL
202328:3036,101:101,09/07/12 02:22:30,STABLE BEAMS,4000,153442.554,150599.264,34.2,PXL
202328:3036,102:102,09/07/12 02:22:54,STABLE BEAMS,4000,153450.898,144822.353,34.2,PXL
202328:3036,103:103,09/07/12 02:23:17,STABLE BEAMS,4000,152922.956,149832.383,34.1,PXL
202328:3036,104:104,09/07/12 02:23:40,STABLE BEAMS,4000,153136.282,150245.069,34.2,PXL
202328:3036,105:105,09/07/12 02:24:04,STABLE BEAMS,4000,153618.193,151223.286,34.3,PXL
202328:3036,106:106,09/07/12 02:24:27,STABLE BEAMS,4000,153136.828,150476.841,34.2,PXL
202328:3036,107:107,09/07/12 02:24:50,STABLE BEAMS,4000,152880.740,150537.078,34.1,PXL
202328:3036,108:108,09/07/12 02:25:14,STABLE BEAMS,4000,151651.107,149041.192,33.8,PXL
202328:3036,109:109,09/07/12 02:25:37,STABLE BEAMS,4000,153473.719,151137.849,34.2,PXL
202328:3036,110:110,09/07/12 02:26:00,STABLE BEAMS,4000,152660.551,150343.163,34.1,PXL
202328:3036,111:111,09/07/12 02:26:24,STABLE BEAMS,4000,153049.253,150735.149,34.1,PXL
202328:3036,112:112,09/07/12 02:26:47,STABLE BEAMS,4000,151985.426,149704.125,33.9,PXL
202328:3036,113:113,09/07/12 02:27:10,STABLE BEAMS,4000,154637.198,152285.166,34.5,PXL
202328:3036,114:114,09/07/12 02:27:34,STABLE BEAMS,4000,154307.967,151300.505,34.4,PXL
202328:3036,115:115,09/07/12 02:27:57,STABLE BEAMS,4000,153882.158,151215.380,34.3,PXL
202328:3036,116:116,09/07/12 02:28:20,STABLE BEAMS,4000,153523.061,150558.531,34.2,PXL
202328:3036,117:117,09/07/12 02:28:44,STABLE BEAMS,4000,154598.225,151959.233,34.5,PXL
202328:3036,118:118,09/07/12 02:29:07,STABLE BEAMS,4000,151575.336,148963.693,33.8,PXL
202328:3036,119:119,09/07/12 02:29:30,STABLE BEAMS,4000,150840.170,148242.702,33.6,PXL
202328:3036,120:120,09/07/12 02:29:54,STABLE BEAMS,4000,151997.525,149108.052,33.9,PXL
202328:3036,121:121,09/07/12 02:30:17,STABLE BEAMS,4000,152331.570,131711.969,34.0,PXL
202328:3036,122:122,09/07/12 02:30:40,STABLE BEAMS,4000,150739.460,147576.946,33.6,PXL
202328:3036,123:123,09/07/12 02:31:04,STABLE BEAMS,4000,152623.035,150080.335,34.0,PXL
202328:3036,124:124,09/07/12 02:31:27,STABLE BEAMS,4000,152215.551,140205.744,34.0,PXL
202328:3036,125:125,09/07/12 02:31:50,STABLE BEAMS,4000,152878.497,150320.840,34.1,PXL
202328:3036,126:126,09/07/12 02:32:14,STABLE BEAMS,4000,148901.130,146091.365,33.2,PXL
202328:3036,127:127,09/07/12 02:32:37,STABLE BEAMS,4000,152413.852,149537.803,34.0,PXL
202328:3036,128:128,09/07/12 02:33:00,STABLE BEAMS,4000,152233.695,149406.715,34.0,PXL
202328:3036,129:129,09/07/12 02:33:24,STABLE BEAMS,4000,150947.345,148435.581,33.7,PXL
202328:3036,130:130,09/07/12 02:33:47,STABLE BEAMS,4000,152232.295,149746.341,34.0,PXL
202328:3036,131:131,09/07/12 02:34:10,STABLE BEAMS,4000,149642.408,147192.762,33.4,PXL
202328:3036,132:132,09/07/12 02:34:34,STABLE BEAMS,4000,150759.299,148594.396,33.6,PXL
202328:3036,133:133,09/07/12 02:34:57,STABLE BEAMS,4000,149736.903,147302.181,33.4,PXL
202328:3036,134:134,09/07/12 02:35:20,STABLE BEAMS,4000,149099.169,146661.398,33.3,PXL
202328:3036,135:135,09/07/12 02:35:44,STABLE BEAMS,4000,151173.487,149011.706,33.7,PXL
202328:3036,136:136,09/07/12 02:36:07,STABLE BEAMS,4000,149773.019,146492.990,33.4,PXL
202328:3036,137:137,09/07/12 02:36:30,STABLE BEAMS,4000,148423.190,144276.247,33.1,PXL
202328:3036,138:138,09/07/12 02:36:54,STABLE BEAMS,4000,148115.575,145453.938,33.0,PXL
202328:3036,139:139,09/07/12 02:37:17,STABLE BEAMS,4000,148101.256,138924.902,33.0,PXL
202328:3036,140:140,09/07/12 02:37:40,STABLE BEAMS,4000,148965.564,142609.204,33.2,PXL
202328:3036,141:141,09/07/12 02:38:04,STABLE BEAMS,4000,150496.051,133754.871,33.6,PXL
202328:3036,142:142,09/07/12 02:38:27,STABLE BEAMS,4000,150036.255,145958.270,33.5,PXL
202328:3036,143:143,09/07/12 02:38:50,STABLE BEAMS,4000,149616.297,146083.856,33.4,PXL
202328:3036,144:144,09/07/12 02:39:14,STABLE BEAMS,4000,148401.029,145522.049,33.1,PXL
202328:3036,145:145,09/07/12 02:39:37,STABLE BEAMS,4000,149488.054,146271.071,33.3,PXL
202328:3036,146:146,09/07/12 02:40:00,STABLE BEAMS,4000,146472.540,143938.565,32.7,PXL
202328:3036,147:147,09/07/12 02:40:24,STABLE BEAMS,4000,148225.447,145087.515,33.1,PXL
202328:3036,148:148,09/07/12 02:40:47,STABLE BEAMS,4000,148288.926,145432.881,33.1,PXL
202328:3036,149:149,09/07/12 02:41:10,STABLE BEAMS,4000,146100.934,132449.262,32.6,PXL
202328:3036,150:150,09/07/12 02:41:34,STABLE BEAMS,4000,147528.025,145009.721,32.9,PXL
202328:3036,151:151,09/07/12 02:41:57,STABLE BEAMS,4000,148174.694,145362.338,33.1,PXL
202328:3036,152:152,09/07/12 02:42:20,STABLE BEAMS,4000,148307.798,145187.401,33.1,PXL
202328:3036,153:153,09/07/12 02:42:44,STABLE BEAMS,4000,147667.013,143713.967,32.9,PXL
202328:3036,154:154,09/07/12 02:43:07,STABLE BEAMS,4000,146877.326,127134.077,32.8,PXL
202328:3036,155:155,09/07/12 02:43:30,STABLE BEAMS,4000,147444.650,144705.128,32.9,PXL
202328:3036,156:156,09/07/12 02:43:54,STABLE BEAMS,4000,148020.066,144685.174,33.0,PXL
202328:3036,158:158,09/07/12 02:44:40,STABLE BEAMS,4000,146924.767,144474.062,32.8,PXL
202328:3036,159:159,09/07/12 02:45:04,STABLE BEAMS,4000,146283.482,143000.880,32.6,PXL
202328:3036,160:160,09/07/12 02:45:27,STABLE BEAMS,4000,146730.666,143141.634,32.7,PXL
202328:3036,161:161,09/07/12 02:45:50,STABLE BEAMS,4000,145378.174,142108.619,32.4,PXL
202328:3036,162:162,09/07/12 02:46:14,STABLE BEAMS,4000,145929.131,143146.262,32.6,PXL
202328:3036,163:163,09/07/12 02:46:37,STABLE BEAMS,4000,146449.810,142737.307,32.7,PXL
202328:3036,164:164,09/07/12 02:47:00,STABLE BEAMS,4000,144769.158,141453.944,32.3,PXL
202328:3036,165:165,09/07/12 02:47:24,STABLE BEAMS,4000,146149.126,143322.602,32.6,PXL
202328:3036,166:166,09/07/12 02:47:47,STABLE BEAMS,4000,147282.396,144501.705,32.9,PXL
202328:3036,167:167,09/07/12 02:48:10,STABLE BEAMS,4000,145215.682,142157.440,32.4,PXL
202328:3036,168:168,09/07/12 02:48:34,STABLE BEAMS,4000,146028.349,142399.545,32.6,PXL
202328:3036,169:169,09/07/12 02:48:57,STABLE BEAMS,4000,145293.753,142245.490,32.4,PXL
202328:3036,170:170,09/07/12 02:49:20,STABLE BEAMS,4000,142978.724,140019.064,31.9,PXL
202328:3036,171:171,09/07/12 02:49:44,STABLE BEAMS,4000,144763.649,142121.712,32.3,PXL
202328:3036,172:172,09/07/12 02:50:07,STABLE BEAMS,4000,145294.504,142023.925,32.4,PXL
202328:3036,173:173,09/07/12 02:50:30,STABLE BEAMS,4000,144191.112,140952.579,32.2,PXL
202328:3036,174:174,09/07/12 02:50:54,STABLE BEAMS,4000,143745.714,141107.980,32.1,PXL
202328:3036,175:175,09/07/12 02:51:17,STABLE BEAMS,4000,143989.487,141037.703,32.1,PXL
202328:3036,176:176,09/07/12 02:51:40,STABLE BEAMS,4000,143784.664,140816.949,32.1,PXL
202328:3036,177:177,09/07/12 02:52:04,STABLE BEAMS,4000,143825.378,140336.175,32.1,PXL
202328:3036,178:178,09/07/12 02:52:27,STABLE BEAMS,4000,143479.723,140331.778,32.0,PXL
202328:3036,179:179,09/07/12 02:52:50,STABLE BEAMS,4000,144417.732,141666.574,32.2,PXL
202328:3036,180:180,09/07/12 02:53:14,STABLE BEAMS,4000,143903.847,141395.603,32.1,PXL
202328:3036,181:181,09/07/12 02:53:37,STABLE BEAMS,4000,141273.030,134545.609,31.5,PXL
202328:3036,182:182,09/07/12 02:54:00,STABLE BEAMS,4000,144340.845,142133.873,32.2,PXL
202328:3036,183:183,09/07/12 02:54:24,STABLE BEAMS,4000,142446.172,139984.703,31.8,PXL
202328:3036,184:184,09/07/12 02:54:47,STABLE BEAMS,4000,143347.063,141142.386,32.0,PXL
202328:3036,185:185,09/07/12 02:55:10,STABLE BEAMS,4000,144127.144,141646.716,32.2,PXL
202328:3036,186:186,09/07/12 02:55:34,STABLE BEAMS,4000,144508.072,142323.110,32.2,PXL
202328:3036,187:187,09/07/12 02:55:57,STABLE BEAMS,4000,143335.408,140603.435,32.0,PXL
202328:3036,188:188,09/07/12 02:56:20,STABLE BEAMS,4000,143537.750,141357.411,32.0,PXL
202328:3036,189:189,09/07/12 02:56:44,STABLE BEAMS,4000,141368.572,138938.447,31.5,PXL
202328:3036,190:190,09/07/12 02:57:07,STABLE BEAMS,4000,143664.081,140878.434,32.0,PXL
202328:3036,191:191,09/07/12 02:57:30,STABLE BEAMS,4000,143244.794,140517.413,32.0,PXL
202328:3036,192:192,09/07/12 02:57:54,STABLE BEAMS,4000,141499.183,138492.326,31.6,PXL
202328:3036,193:193,09/07/12 02:58:17,STABLE BEAMS,4000,141641.871,139195.716,31.6,PXL
202328:3036,194:194,09/07/12 02:58:40,STABLE BEAMS,4000,141766.961,139015.265,31.6,PXL
202328:3036,195:195,09/07/12 02:59:04,STABLE BEAMS,4000,142547.554,139817.768,31.8,PXL
202328:3036,196:196,09/07/12 02:59:27,STABLE BEAMS,4000,141394.808,138677.200,31.5,PXL
202328:3036,197:197,09/07/12 02:59:50,STABLE BEAMS,4000,143022.329,140596.670,31.9,PXL
202328:3036,198:198,09/07/12 03:00:14,STABLE BEAMS,4000,142719.448,140010.633,31.8,PXL
202328:3036,199:199,09/07/12 03:00:37,STABLE BEAMS,4000,142797.484,139841.577,31.9,PXL
202328:3036,200:200,09/07/12 03:01:00,STABLE BEAMS,4000,140804.549,138194.033,31.4,PXL
202328:3036,201:201,09/07/12 03:01:24,STABLE BEAMS,4000,141416.662,138168.322,31.5,PXL
202328:3036,202:202,09/07/12 03:01:47,STABLE BEAMS,4000,141075.890,138172.548,31.5,PXL
202328:3036,203:203,09/07/12 03:02:10,STABLE BEAMS,4000,141208.436,138276.949,31.5,PXL
202328:3036,204:204,09/07/12 03:02:33,STABLE BEAMS,4000,140970.787,136721.927,31.4,PXL
202328:3036,205:205,09/07/12 03:02:57,STABLE BEAMS,4000,140402.757,138045.395,31.3,PXL
202328:3036,206:206,09/07/12 03:03:20,STABLE BEAMS,4000,139958.919,137652.396,31.2,PXL
202328:3036,207:207,09/07/12 03:03:43,STABLE BEAMS,4000,140501.999,138183.716,31.3,PXL
202328:3036,208:208,09/07/12 03:04:07,STABLE BEAMS,4000,140701.324,138391.009,31.4,PXL
202328:3036,209:209,09/07/12 03:04:30,STABLE BEAMS,4000,139973.101,137653.747,31.2,PXL
202328:3036,210:210,09/07/12 03:04:53,STABLE BEAMS,4000,140576.438,138016.542,31.4,PXL
202328:3036,211:211,09/07/12 03:05:17,STABLE BEAMS,4000,141368.709,139050.262,31.5,PXL
202328:3036,212:212,09/07/12 03:05:40,STABLE BEAMS,4000,140145.508,137579.444,31.3,PXL
202328:3036,213:213,09/07/12 03:06:03,STABLE BEAMS,4000,137883.406,135664.862,30.8,PXL
202328:3036,214:214,09/07/12 03:06:27,STABLE BEAMS,4000,140629.980,138333.493,31.4,PXL
202328:3036,215:215,09/07/12 03:06:50,STABLE BEAMS,4000,140223.487,137650.386,31.3,PXL
202328:3036,216:216,09/07/12 03:07:13,STABLE BEAMS,4000,140598.566,138356.018,31.4,PXL
202328:3036,217:217,09/07/12 03:07:37,STABLE BEAMS,4000,139701.021,137169.638,31.2,PXL
202328:3036,218:218,09/07/12 03:08:00,STABLE BEAMS,4000,139488.834,137234.694,31.1,PXL
202328:3036,219:219,09/07/12 03:08:23,STABLE BEAMS,4000,138841.584,134990.118,31.0,PXL
202328:3036,220:220,09/07/12 03:08:47,STABLE BEAMS,4000,139866.302,137659.212,31.2,PXL
202328:3036,221:221,09/07/12 03:09:10,STABLE BEAMS,4000,138466.141,136196.681,30.9,PXL
202328:3036,222:222,09/07/12 03:09:33,STABLE BEAMS,4000,140412.466,138184.121,31.3,PXL
202328:3036,223:223,09/07/12 03:09:57,STABLE BEAMS,4000,140031.708,137533.543,31.2,PXL
202328:3036,224:224,09/07/12 03:10:20,STABLE BEAMS,4000,139282.838,137366.306,31.1,PXL
202328:3036,225:225,09/07/12 03:10:43,STABLE BEAMS,4000,139101.554,137184.734,31.0,PXL
202328:3036,226:226,09/07/12 03:11:07,STABLE BEAMS,4000,138824.750,136645.201,31.0,PXL
202328:3036,227:227,09/07/12 03:11:30,STABLE BEAMS,4000,138447.384,136265.453,30.9,PXL
202328:3036,228:228,09/07/12 03:11:53,STABLE BEAMS,4000,139351.530,137160.924,31.1,PXL
202328:3036,229:229,09/07/12 03:12:17,STABLE BEAMS,4000,138861.423,136963.187,31.0,PXL
202328:3036,230:230,09/07/12 03:12:40,STABLE BEAMS,4000,138305.812,136351.550,30.9,PXL
202328:3036,231:231,09/07/12 03:13:03,STABLE BEAMS,4000,138257.790,135582.502,30.8,PXL
202328:3036,232:232,09/07/12 03:13:27,STABLE BEAMS,4000,137237.488,134576.453,30.6,PXL
202328:3036,233:233,09/07/12 03:13:50,STABLE BEAMS,4000,137512.960,135425.514,30.7,PXL
202328:3036,234:234,09/07/12 03:14:13,STABLE BEAMS,4000,137590.394,135222.463,30.7,PXL
202328:3036,235:235,09/07/12 03:14:37,STABLE BEAMS,4000,136632.364,134271.357,30.5,PXL
202328:3036,236:236,09/07/12 03:15:00,STABLE BEAMS,4000,136455.655,134094.972,30.4,PXL
202328:3036,237:237,09/07/12 03:15:23,STABLE BEAMS,4000,137526.130,135441.234,30.7,PXL
202328:3036,238:238,09/07/12 03:15:47,STABLE BEAMS,4000,136718.197,134646.916,30.5,PXL
202328:3036,239:239,09/07/12 03:16:10,STABLE BEAMS,4000,137322.217,135258.264,30.6,PXL
202328:3036,240:240,09/07/12 03:16:33,STABLE BEAMS,4000,136760.516,134428.750,30.5,PXL
202328:3036,241:241,09/07/12 03:16:57,STABLE BEAMS,4000,137758.418,135697.552,30.7,PXL
202328:3036,242:242,09/07/12 03:17:20,STABLE BEAMS,4000,138147.439,135803.077,30.8,PXL
202328:3036,243:243,09/07/12 03:17:43,STABLE BEAMS,4000,134640.556,132362.437,30.0,PXL
202328:3036,244:244,09/07/12 03:18:07,STABLE BEAMS,4000,136391.778,134382.727,30.4,PXL
202328:3036,245:245,09/07/12 03:18:30,STABLE BEAMS,4000,135356.201,133384.061,30.2,PXL
202328:3036,246:246,09/07/12 03:18:53,STABLE BEAMS,4000,134816.047,132835.599,30.1,PXL
202328:3036,247:247,09/07/12 03:19:17,STABLE BEAMS,4000,136951.965,134916.859,30.6,PXL
202328:3036,248:248,09/07/12 03:19:40,STABLE BEAMS,4000,136045.110,133498.346,30.3,PXL
202328:3036,249:249,09/07/12 03:20:03,STABLE BEAMS,4000,135320.950,133062.444,30.2,PXL
202328:3036,250:250,09/07/12 03:20:27,STABLE BEAMS,4000,135141.442,133153.511,30.1,PXL
202328:3036,251:251,09/07/12 03:20:50,STABLE BEAMS,4000,135461.339,133474.121,30.2,PXL
202328:3036,252:252,09/07/12 03:21:13,STABLE BEAMS,4000,135648.906,133679.284,30.3,PXL
202328:3036,253:253,09/07/12 03:21:37,STABLE BEAMS,4000,134089.543,131583.409,29.9,PXL
202328:3036,254:254,09/07/12 03:22:00,STABLE BEAMS,4000,135037.374,132816.009,30.1,PXL
202328:3036,255:255,09/07/12 03:22:23,STABLE BEAMS,4000,135729.185,133774.685,30.3,PXL
202328:3036,256:256,09/07/12 03:22:47,STABLE BEAMS,4000,135349.440,133393.641,30.2,PXL
202328:3036,257:257,09/07/12 03:23:10,STABLE BEAMS,4000,134788.581,132587.484,30.1,PXL
202328:3036,258:258,09/07/12 03:23:33,STABLE BEAMS,4000,135016.271,132822.257,30.1,PXL
202328:3036,259:259,09/07/12 03:23:57,STABLE BEAMS,4000,135236.415,133026.652,30.2,PXL
202328:3036,260:260,09/07/12 03:24:20,STABLE BEAMS,4000,135855.061,133910.975,30.3,PXL
202328:3036,261:261,09/07/12 03:24:43,STABLE BEAMS,4000,133819.807,131638.544,29.9,PXL
202328:3036,262:262,09/07/12 03:25:07,STABLE BEAMS,4000,135239.238,133362.117,30.2,PXL
202328:3036,263:263,09/07/12 03:25:30,STABLE BEAMS,4000,133892.232,131650.876,29.9,PXL
202328:3036,264:264,09/07/12 03:25:53,STABLE BEAMS,4000,133081.283,131396.474,29.7,PXL
202328:3036,265:265,09/07/12 03:26:17,STABLE BEAMS,4000,133046.135,131347.136,29.7,PXL
202328:3036,266:266,09/07/12 03:26:40,STABLE BEAMS,4000,134512.711,132536.719,30.0,PXL
202328:3036,267:267,09/07/12 03:27:03,STABLE BEAMS,4000,133514.513,131824.219,29.8,PXL
202328:3036,268:268,09/07/12 03:27:27,STABLE BEAMS,4000,134629.811,132920.012,30.0,PXL
202328:3036,269:269,09/07/12 03:27:50,STABLE BEAMS,4000,132953.062,130730.087,29.7,PXL
202328:3036,270:270,09/07/12 03:28:13,STABLE BEAMS,4000,134061.463,132113.550,29.9,PXL
202328:3036,271:271,09/07/12 03:28:37,STABLE BEAMS,4000,133660.319,131712.888,29.8,PXL
202328:3036,272:272,09/07/12 03:29:00,STABLE BEAMS,4000,132665.138,130645.974,29.6,PXL
202328:3036,273:273,09/07/12 03:29:23,STABLE BEAMS,4000,132679.958,130867.549,29.6,PXL
202328:3036,274:274,09/07/12 03:29:47,STABLE BEAMS,4000,133153.116,131058.618,29.7,PXL
202328:3036,275:275,09/07/12 03:30:10,STABLE BEAMS,4000,131636.243,129570.870,29.4,PXL
202328:3036,276:276,09/07/12 03:30:33,STABLE BEAMS,4000,131784.484,129971.130,29.4,PXL
202328:3036,278:278,09/07/12 03:31:20,STABLE BEAMS,4000,132283.014,129949.542,29.5,PXL
202328:3036,279:279,09/07/12 03:31:43,STABLE BEAMS,4000,132169.761,130089.409,29.5,PXL
202328:3036,280:280,09/07/12 03:32:07,STABLE BEAMS,4000,131086.208,129312.612,29.2,PXL
202328:3036,281:281,09/07/12 03:32:30,STABLE BEAMS,4000,133650.383,131854.121,29.8,PXL
202328:3036,282:282,09/07/12 03:32:53,STABLE BEAMS,4000,131405.582,129626.350,29.3,PXL
202328:3036,283:283,09/07/12 03:33:17,STABLE BEAMS,4000,131579.798,129806.102,29.4,PXL
202328:3036,284:284,09/07/12 03:33:40,STABLE BEAMS,4000,130752.687,128743.018,29.2,PXL
202328:3036,285:285,09/07/12 03:34:03,STABLE BEAMS,4000,132357.636,130332.564,29.5,PXL
202328:3036,286:286,09/07/12 03:34:27,STABLE BEAMS,4000,132376.724,130596.257,29.5,PXL
202328:3036,287:287,09/07/12 03:34:50,STABLE BEAMS,4000,129782.125,128054.725,29.0,PXL
202328:3036,288:288,09/07/12 03:35:13,STABLE BEAMS,4000,132135.353,130494.232,29.5,PXL
202328:3036,289:289,09/07/12 03:35:37,STABLE BEAMS,4000,130807.640,129209.171,29.2,PXL
202328:3036,290:290,09/07/12 03:36:00,STABLE BEAMS,4000,130028.516,127909.051,29.0,PXL
202328:3036,291:291,09/07/12 03:36:23,STABLE BEAMS,4000,130605.822,129013.737,29.1,PXL
202328:3036,294:294,09/07/12 03:37:33,STABLE BEAMS,4000,131613.615,130019.774,29.4,PXL
202328:3036,295:295,09/07/12 03:37:57,STABLE BEAMS,4000,130852.019,129264.784,29.2,PXL
202328:3036,296:296,09/07/12 03:38:20,STABLE BEAMS,4000,129564.816,126745.485,28.9,PXL
202328:3036,297:297,09/07/12 03:38:43,STABLE BEAMS,4000,130772.571,123117.145,29.2,PXL
202328:3036,298:298,09/07/12 03:39:07,STABLE BEAMS,4000,130669.187,120371.148,29.1,PXL
202328:3036,299:299,09/07/12 03:39:30,STABLE BEAMS,4000,129872.750,128036.350,29.0,PXL
202328:3036,300:300,09/07/12 03:39:53,STABLE BEAMS,4000,130004.784,128444.726,29.0,PXL
202328:3036,301:301,09/07/12 03:40:17,STABLE BEAMS,4000,130912.322,129080.859,29.2,PXL
202328:3036,302:302,09/07/12 03:40:40,STABLE BEAMS,4000,131541.292,129678.667,29.3,PXL
202328:3036,303:303,09/07/12 03:41:03,STABLE BEAMS,4000,130508.481,128661.786,29.1,PXL
202328:3036,304:304,09/07/12 03:41:27,STABLE BEAMS,4000,130587.838,129003.808,29.1,PXL
202328:3036,305:305,09/07/12 03:41:50,STABLE BEAMS,4000,131340.191,129758.855,29.3,PXL
202328:3036,306:306,09/07/12 03:42:13,STABLE BEAMS,4000,130822.380,129247.278,29.2,PXL
202328:3036,307:307,09/07/12 03:42:37,STABLE BEAMS,4000,129094.559,127271.744,28.8,PXL
202328:3036,308:308,09/07/12 03:43:00,STABLE BEAMS,4000,128544.935,126999.825,28.7,PXL
202328:3036,309:309,09/07/12 03:43:23,STABLE BEAMS,4000,129448.546,127905.520,28.9,PXL
202328:3036,310:310,09/07/12 03:43:47,STABLE BEAMS,4000,130256.354,128707.606,29.1,PXL
202328:3036,311:311,09/07/12 03:44:10,STABLE BEAMS,4000,129256.528,127476.666,28.8,PXL
202328:3036,312:312,09/07/12 03:44:33,STABLE BEAMS,4000,129520.664,127980.663,28.9,PXL
202328:3036,313:313,09/07/12 03:44:57,STABLE BEAMS,4000,124325.570,122909.502,27.7,PXL
202328:3036,314:314,09/07/12 03:45:20,STABLE BEAMS,4000,123888.994,122028.181,27.6,PXL
202328:3036,315:315,09/07/12 03:45:43,STABLE BEAMS,4000,124975.848,123539.875,27.9,PXL
202328:3036,316:316,09/07/12 03:46:07,STABLE BEAMS,4000,122974.626,121634.203,27.4,PXL
202328:3036,317:317,09/07/12 03:46:30,STABLE BEAMS,4000,128130.918,126339.648,28.6,PXL
202328:3036,318:318,09/07/12 03:46:53,STABLE BEAMS,4000,128550.649,127024.753,28.7,PXL
202328:3036,319:319,09/07/12 03:47:17,STABLE BEAMS,4000,127479.503,118641.349,28.4,PXL
202328:3036,320:320,09/07/12 03:47:40,STABLE BEAMS,4000,129571.520,127905.230,28.9,PXL
202328:3036,321:321,09/07/12 03:48:03,STABLE BEAMS,4000,130311.569,128643.581,29.1,PXL
202328:3036,322:322,09/07/12 03:48:27,STABLE BEAMS,4000,129894.115,128000.258,29.0,PXL
202328:3036,323:323,09/07/12 03:48:50,STABLE BEAMS,4000,129686.014,127767.957,28.9,PXL
202328:3036,324:324,09/07/12 03:49:13,STABLE BEAMS,4000,127852.111,126210.490,28.5,PXL
202328:3036,325:325,09/07/12 03:49:37,STABLE BEAMS,4000,129373.549,127485.989,28.9,PXL
202328:3036,326:326,09/07/12 03:50:00,STABLE BEAMS,4000,129194.393,118556.526,28.8,PXL
202328:3036,327:327,09/07/12 03:50:23,STABLE BEAMS,4000,128584.431,126947.552,28.7,PXL
202328:3036,328:328,09/07/12 03:50:47,STABLE BEAMS,4000,128955.867,127328.444,28.8,PXL
202328:3036,329:329,09/07/12 03:51:10,STABLE BEAMS,4000,128228.669,126362.942,28.6,PXL
202328:3036,330:330,09/07/12 03:51:33,STABLE BEAMS,4000,128040.782,126418.506,28.6,PXL
202328:3036,331:331,09/07/12 03:51:57,STABLE BEAMS,4000,127756.079,126146.353,28.5,PXL
202328:3036,332:332,09/07/12 03:52:20,STABLE BEAMS,4000,128254.541,126638.533,28.6,PXL
202328:3036,333:333,09/07/12 03:52:43,STABLE BEAMS,4000,127218.463,125598.972,28.4,PXL
202328:3036,334:334,09/07/12 03:53:07,STABLE BEAMS,4000,129004.663,127398.555,28.8,PXL
202328:3036,335:335,09/07/12 03:53:30,STABLE BEAMS,4000,127794.722,126197.288,28.5,PXL
202328:3036,336:336,09/07/12 03:53:53,STABLE BEAMS,4000,129340.905,127731.904,28.9,PXL
202328:3036,337:337,09/07/12 03:54:16,STABLE BEAMS,4000,128987.293,127465.243,28.8,PXL
202328:3036,338:338,09/07/12 03:54:40,STABLE BEAMS,4000,127430.218,125930.364,28.4,PXL
202328:3036,339:339,09/07/12 03:55:03,STABLE BEAMS,4000,127481.153,126008.746,28.4,PXL
202328:3036,340:340,09/07/12 03:55:26,STABLE BEAMS,4000,127296.203,125566.248,28.4,PXL
202328:3036,341:341,09/07/12 03:55:50,STABLE BEAMS,4000,126773.691,125303.117,28.3,PXL
202328:3036,342:342,09/07/12 03:56:13,STABLE BEAMS,4000,127772.333,126288.896,28.5,PXL
202328:3036,343:343,09/07/12 03:56:36,STABLE BEAMS,4000,126195.896,124482.156,28.2,PXL
202328:3036,344:344,09/07/12 03:57:00,STABLE BEAMS,4000,128091.559,126615.944,28.6,PXL
202328:3036,345:345,09/07/12 03:57:23,STABLE BEAMS,4000,127190.565,125729.145,28.4,PXL
202328:3036,346:346,09/07/12 03:57:46,STABLE BEAMS,4000,126588.252,125062.864,28.2,PXL
202328:3036,347:347,09/07/12 03:58:10,STABLE BEAMS,4000,124899.723,123370.951,27.9,PXL
202328:3036,348:348,09/07/12 03:58:33,STABLE BEAMS,4000,126747.376,125193.453,28.3,PXL
202328:3036,349:349,09/07/12 03:58:56,STABLE BEAMS,4000,126489.182,124968.782,28.2,PXL
202328:3036,350:350,09/07/12 03:59:20,STABLE BEAMS,4000,126117.712,124335.668,28.1,PXL
202328:3036,351:351,09/07/12 03:59:43,STABLE BEAMS,4000,126411.418,124869.199,28.2,PXL
202328:3036,352:352,09/07/12 04:00:06,STABLE BEAMS,4000,126506.050,124707.134,28.2,PXL
202328:3036,353:353,09/07/12 04:00:30,STABLE BEAMS,4000,127658.067,126118.511,28.5,PXL
202328:3036,354:354,09/07/12 04:00:53,STABLE BEAMS,4000,127215.982,125686.845,28.4,PXL
202328:3036,355:355,09/07/12 04:01:16,STABLE BEAMS,4000,126586.534,125066.229,28.2,PXL
202328:3036,356:356,09/07/12 04:01:40,STABLE BEAMS,4000,125808.115,124290.869,28.1,PXL
202328:3036,357:357,09/07/12 04:02:03,STABLE BEAMS,4000,126102.585,111112.771,28.1,PXL
202328:3036,358:358,09/07/12 04:02:26,STABLE BEAMS,4000,126574.264,124794.629,28.2,PXL
202328:3036,359:359,09/07/12 04:02:50,STABLE BEAMS,4000,127135.282,125364.287,28.4,PXL
202328:3036,360:360,09/07/12 04:03:13,STABLE BEAMS,4000,124087.853,122611.207,27.7,PXL
202328:3036,361:361,09/07/12 04:03:36,STABLE BEAMS,4000,126989.032,125214.995,28.3,PXL
202328:3036,362:362,09/07/12 04:04:00,STABLE BEAMS,4000,124685.100,123200.101,27.8,PXL
202328:3036,363:363,09/07/12 04:04:23,STABLE BEAMS,4000,124510.099,122795.595,27.8,PXL
202328:3036,364:364,09/07/12 04:04:46,STABLE BEAMS,4000,124627.575,123146.999,27.8,PXL
202328:3036,365:365,09/07/12 04:05:10,STABLE BEAMS,4000,124419.462,122947.580,27.8,PXL
202328:3036,366:366,09/07/12 04:05:33,STABLE BEAMS,4000,124454.178,122968.195,27.8,PXL
202328:3036,367:367,09/07/12 04:05:56,STABLE BEAMS,4000,124889.331,123413.139,27.9,PXL
202328:3036,368:368,09/07/12 04:06:20,STABLE BEAMS,4000,125060.065,123573.100,27.9,PXL
202328:3036,369:369,09/07/12 04:06:43,STABLE BEAMS,4000,126121.752,124624.687,28.1,PXL
202328:3036,370:370,09/07/12 04:07:06,STABLE BEAMS,4000,125336.971,123868.022,28.0,PXL
202328:3036,371:371,09/07/12 04:07:30,STABLE BEAMS,4000,124191.351,122737.070,27.7,PXL
202328:3036,372:372,09/07/12 04:07:53,STABLE BEAMS,4000,124525.715,122796.053,27.8,PXL
202328:3036,373:373,09/07/12 04:08:16,STABLE BEAMS,4000,124278.869,122788.765,27.7,PXL
202328:3036,374:374,09/07/12 04:08:40,STABLE BEAMS,4000,125035.775,122357.509,27.9,PXL
202328:3036,375:375,09/07/12 04:09:03,STABLE BEAMS,4000,122769.280,121091.024,27.4,PXL
202328:3036,376:376,09/07/12 04:09:26,STABLE BEAMS,4000,124723.936,123260.925,27.8,PXL
202328:3036,377:377,09/07/12 04:09:50,STABLE BEAMS,4000,124215.220,122754.449,27.7,PXL
202328:3036,378:378,09/07/12 04:10:13,STABLE BEAMS,4000,123589.334,122175.472,27.6,PXL
202328:3036,379:379,09/07/12 04:10:36,STABLE BEAMS,4000,123598.326,122227.621,27.6,PXL
202328:3036,380:380,09/07/12 04:11:00,STABLE BEAMS,4000,124377.359,122752.991,27.7,PXL
202328:3036,381:381,09/07/12 04:11:23,STABLE BEAMS,4000,123664.707,122309.342,27.6,PXL
202328:3036,382:382,09/07/12 04:11:46,STABLE BEAMS,4000,124166.561,122789.553,27.7,PXL
202328:3036,383:383,09/07/12 04:12:10,STABLE BEAMS,4000,125260.961,123878.080,27.9,PXL
202328:3036,384:384,09/07/12 04:12:33,STABLE BEAMS,4000,122834.101,121238.486,27.4,PXL
202328:3036,385:385,09/07/12 04:12:56,STABLE BEAMS,4000,123741.275,122375.172,27.6,PXL
202328:3036,386:386,09/07/12 04:13:20,STABLE BEAMS,4000,123371.934,121769.333,27.5,PXL
202328:3036,387:387,09/07/12 04:13:43,STABLE BEAMS,4000,123046.072,121451.395,27.4,PXL
202328:3036,388:388,09/07/12 04:14:06,STABLE BEAMS,4000,123284.678,121880.465,27.5,PXL
202328:3036,389:389,09/07/12 04:14:30,STABLE BEAMS,4000,123241.915,121814.774,27.5,PXL
202328:3036,390:390,09/07/12 04:14:53,STABLE BEAMS,4000,122770.315,121365.823,27.4,PXL
202328:3036,391:391,09/07/12 04:15:16,STABLE BEAMS,4000,124360.491,122936.563,27.7,PXL
202328:3036,392:392,09/07/12 04:15:40,STABLE BEAMS,4000,124129.614,122698.399,27.7,PXL
202328:3036,393:393,09/07/12 04:16:03,STABLE BEAMS,4000,121988.619,120350.312,27.2,PXL
202328:3036,394:394,09/07/12 04:16:26,STABLE BEAMS,4000,124305.435,122869.707,27.7,PXL
202328:3036,395:395,09/07/12 04:16:50,STABLE BEAMS,4000,122319.842,120899.708,27.3,PXL
202328:3036,396:396,09/07/12 04:17:13,STABLE BEAMS,4000,122591.489,121187.817,27.3,PXL
202328:3036,397:397,09/07/12 04:17:36,STABLE BEAMS,4000,121649.270,120027.685,27.1,PXL
202328:3036,398:398,09/07/12 04:18:00,STABLE BEAMS,4000,123036.454,121628.917,27.4,PXL
202328:3036,399:399,09/07/12 04:18:23,STABLE BEAMS,4000,123476.297,122073.607,27.5,PXL
202328:3036,400:400,09/07/12 04:18:46,STABLE BEAMS,4000,120949.354,119087.944,27.0,PXL
202328:3036,401:401,09/07/12 04:19:10,STABLE BEAMS,4000,122853.485,116703.440,27.4,PXL
202328:3036,402:402,09/07/12 04:19:33,STABLE BEAMS,4000,122985.382,121603.027,27.4,PXL
202328:3036,403:403,09/07/12 04:19:56,STABLE BEAMS,4000,122091.480,120709.405,27.2,PXL
202328:3036,404:404,09/07/12 04:20:20,STABLE BEAMS,4000,122909.975,121517.405,27.4,PXL
202328:3036,405:405,09/07/12 04:20:43,STABLE BEAMS,4000,121157.569,119767.892,27.0,PXL
202328:3036,406:406,09/07/12 04:21:06,STABLE BEAMS,4000,122406.756,120782.418,27.3,PXL
202328:3036,407:407,09/07/12 04:21:30,STABLE BEAMS,4000,121115.626,119755.497,27.0,PXL
202328:3036,408:408,09/07/12 04:21:53,STABLE BEAMS,4000,122540.497,110672.450,27.3,PXL
202328:3036,409:409,09/07/12 04:22:16,STABLE BEAMS,4000,123204.866,121812.651,27.5,PXL
202328:3036,410:410,09/07/12 04:22:40,STABLE BEAMS,4000,121394.968,120030.489,27.1,PXL
202328:3036,411:411,09/07/12 04:23:03,STABLE BEAMS,4000,121853.387,120248.578,27.2,PXL
202328:3036,412:412,09/07/12 04:23:26,STABLE BEAMS,4000,122507.250,120653.715,27.3,PXL
202328:3036,413:413,09/07/12 04:23:50,STABLE BEAMS,4000,121270.117,119904.615,27.1,PXL
202328:3036,414:414,09/07/12 04:24:13,STABLE BEAMS,4000,122296.110,120428.648,27.3,PXL
202328:3036,415:415,09/07/12 04:24:36,STABLE BEAMS,4000,122096.477,120737.543,27.2,PXL
202328:3036,416:416,09/07/12 04:25:00,STABLE BEAMS,4000,120993.620,119643.331,27.0,PXL
202328:3036,417:417,09/07/12 04:25:23,STABLE BEAMS,4000,121953.573,120590.132,27.2,PXL
202328:3036,418:418,09/07/12 04:25:46,STABLE BEAMS,4000,120937.642,119579.512,27.0,PXL
202328:3036,419:419,09/07/12 04:26:10,STABLE BEAMS,4000,120346.165,118768.427,26.8,PXL
202328:3036,420:420,09/07/12 04:26:33,STABLE BEAMS,4000,118974.654,117688.538,26.5,PXL
202328:3036,421:421,09/07/12 04:26:56,STABLE BEAMS,4000,120907.570,119625.950,27.0,PXL
202328:3036,422:422,09/07/12 04:27:20,STABLE BEAMS,4000,121174.916,119663.865,27.0,PXL
202328:3036,423:423,09/07/12 04:27:43,STABLE BEAMS,4000,119746.675,118473.768,26.7,PXL
202328:3036,424:424,09/07/12 04:28:06,STABLE BEAMS,4000,121505.489,120218.746,27.1,PXL
202328:3036,425:425,09/07/12 04:28:30,STABLE BEAMS,4000,120663.410,118906.551,26.9,PXL
202328:3036,426:426,09/07/12 04:28:53,STABLE BEAMS,4000,119844.790,118572.038,26.7,PXL
202328:3036,427:427,09/07/12 04:29:16,STABLE BEAMS,4000,118770.001,117512.227,26.5,PXL
202328:3036,428:428,09/07/12 04:29:40,STABLE BEAMS,4000,118744.608,117488.290,26.5,PXL
202328:3036,429:429,09/07/12 04:30:03,STABLE BEAMS,4000,121267.908,119963.066,27.1,PXL
202328:3036,430:430,09/07/12 04:30:26,STABLE BEAMS,4000,119686.737,118371.379,26.7,PXL
202328:3036,431:431,09/07/12 04:30:50,STABLE BEAMS,4000,119122.201,117816.622,26.6,PXL
202328:3036,432:432,09/07/12 04:31:13,STABLE BEAMS,4000,121063.131,119739.911,27.0,PXL
202328:3036,433:433,09/07/12 04:31:36,STABLE BEAMS,4000,120113.069,118795.428,26.8,PXL
202328:3036,434:434,09/07/12 04:32:00,STABLE BEAMS,4000,119603.612,118060.726,26.7,PXL
202328:3036,437:437,09/07/12 04:33:10,STABLE BEAMS,4000,118604.288,117305.571,26.5,PXL
202328:3036,438:438,09/07/12 04:33:33,STABLE BEAMS,4000,119327.434,118036.311,26.6,PXL
202328:3036,439:439,09/07/12 04:33:56,STABLE BEAMS,4000,118700.775,117419.993,26.5,PXL
202328:3036,440:440,09/07/12 04:34:20,STABLE BEAMS,4000,120363.557,119051.594,26.9,PXL
202328:3036,441:441,09/07/12 04:34:43,STABLE BEAMS,4000,118634.473,117348.476,26.5,PXL
202328:3036,442:442,09/07/12 04:35:06,STABLE BEAMS,4000,120445.669,119154.491,26.9,PXL
202328:3036,443:443,09/07/12 04:35:30,STABLE BEAMS,4000,121426.725,120118.959,27.1,PXL
202328:3036,444:444,09/07/12 04:35:53,STABLE BEAMS,4000,117402.587,116141.684,26.2,PXL
202328:3036,445:445,09/07/12 04:36:16,STABLE BEAMS,4000,118963.169,117721.193,26.5,PXL
202328:3036,446:446,09/07/12 04:36:40,STABLE BEAMS,4000,120138.918,118896.681,26.8,PXL
202328:3036,447:447,09/07/12 04:37:03,STABLE BEAMS,4000,118143.467,116921.864,26.4,PXL
202328:3036,448:448,09/07/12 04:37:26,STABLE BEAMS,4000,118501.700,117272.837,26.4,PXL
202328:3036,449:449,09/07/12 04:37:50,STABLE BEAMS,4000,119353.921,117890.641,26.6,PXL
202328:3036,450:450,09/07/12 04:38:13,STABLE BEAMS,4000,117847.131,116629.770,26.3,PXL
202328:3036,451:451,09/07/12 04:38:36,STABLE BEAMS,4000,119083.115,113233.752,26.6,PXL
202328:3036,452:452,09/07/12 04:39:00,STABLE BEAMS,4000,118539.238,107980.948,26.4,PXL
202328:3036,453:453,09/07/12 04:39:23,STABLE BEAMS,4000,119666.271,118438.495,26.7,PXL
202328:3036,454:454,09/07/12 04:39:46,STABLE BEAMS,4000,119674.193,118441.549,26.7,PXL
202328:3036,455:455,09/07/12 04:40:10,STABLE BEAMS,4000,118538.351,117317.406,26.4,PXL
202328:3036,456:456,09/07/12 04:40:33,STABLE BEAMS,4000,118070.849,116861.803,26.3,PXL
202328:3036,457:457,09/07/12 04:40:56,STABLE BEAMS,4000,118963.510,117746.514,26.5,PXL
202328:3036,458:458,09/07/12 04:41:20,STABLE BEAMS,4000,118383.643,116935.811,26.4,PXL
202328:3036,459:459,09/07/12 04:41:43,STABLE BEAMS,4000,118224.907,117020.195,26.4,PXL
202328:3036,460:460,09/07/12 04:42:06,STABLE BEAMS,4000,117973.121,116755.638,26.3,PXL
202328:3036,463:463,09/07/12 04:43:16,STABLE BEAMS,4000,117843.751,116628.782,26.3,PXL
202328:3036,464:464,09/07/12 04:43:40,STABLE BEAMS,4000,118501.131,117290.049,26.4,PXL
202328:3036,465:465,09/07/12 04:44:03,STABLE BEAMS,4000,117123.723,115927.890,26.1,PXL
202328:3036,466:466,09/07/12 04:44:26,STABLE BEAMS,4000,117931.143,116734.142,26.3,PXL
202328:3036,467:467,09/07/12 04:44:50,STABLE BEAMS,4000,116923.772,115741.672,26.1,PXL
202328:3036,468:468,09/07/12 04:45:13,STABLE BEAMS,4000,115657.842,114471.192,25.8,PXL
202328:3036,469:469,09/07/12 04:45:36,STABLE BEAMS,4000,118481.713,117279.123,26.4,PXL
202328:3036,470:470,09/07/12 04:45:59,STABLE BEAMS,4000,117148.775,115962.058,26.1,PXL
202328:3036,471:471,09/07/12 04:46:23,STABLE BEAMS,4000,117413.674,116233.666,26.2,PXL
202328:3036,472:472,09/07/12 04:46:46,STABLE BEAMS,4000,118320.700,117116.195,26.4,PXL
202328:3036,473:473,09/07/12 04:47:09,STABLE BEAMS,4000,115888.320,114708.577,25.9,PXL
202328:3036,474:474,09/07/12 04:47:33,STABLE BEAMS,4000,117024.561,115841.443,26.1,PXL
202328:3036,475:475,09/07/12 04:47:56,STABLE BEAMS,4000,117682.966,116489.660,26.3,PXL
202328:3036,476:476,09/07/12 04:48:19,STABLE BEAMS,4000,117136.972,115946.860,26.1,PXL
202328:3036,477:477,09/07/12 04:48:43,STABLE BEAMS,4000,117137.746,115928.884,26.1,PXL
202328:3036,478:478,09/07/12 04:49:06,STABLE BEAMS,4000,117350.855,116117.498,26.2,PXL
202328:3036,479:479,09/07/12 04:49:29,STABLE BEAMS,4000,117438.498,116206.568,26.2,PXL
202328:3036,480:480,09/07/12 04:49:53,STABLE BEAMS,4000,116810.052,115610.413,26.1,PXL
202328:3036,481:481,09/07/12 04:50:16,STABLE BEAMS,4000,117413.981,115962.744,26.2,PXL
202328:3036,482:482,09/07/12 04:50:39,STABLE BEAMS,4000,117247.915,116033.226,26.2,PXL
202328:3036,483:483,09/07/12 04:51:03,STABLE BEAMS,4000,117478.666,116026.630,26.2,PXL
202328:3036,484:484,09/07/12 04:51:26,STABLE BEAMS,4000,117626.407,116403.093,26.2,PXL
202328:3036,485:485,09/07/12 04:51:49,STABLE BEAMS,4000,115976.498,114780.781,25.9,PXL
202328:3036,486:486,09/07/12 04:52:13,STABLE BEAMS,4000,116577.058,115371.651,26.0,PXL
202328:3036,487:487,09/07/12 04:52:36,STABLE BEAMS,4000,116042.526,114855.411,25.9,PXL
202328:3036,488:488,09/07/12 04:52:59,STABLE BEAMS,4000,115452.097,113814.986,25.8,PXL
202328:3036,489:489,09/07/12 04:53:23,STABLE BEAMS,4000,115628.441,114434.000,25.8,PXL
202328:3036,490:490,09/07/12 04:53:46,STABLE BEAMS,4000,116063.845,114876.512,25.9,PXL
202328:3036,491:491,09/07/12 04:54:09,STABLE BEAMS,4000,115527.993,114340.366,25.8,PXL
202328:3036,492:492,09/07/12 04:54:33,STABLE BEAMS,4000,116159.365,114962.923,25.9,PXL
202328:3036,493:493,09/07/12 04:54:56,STABLE BEAMS,4000,115803.136,114606.889,25.8,PXL
202328:3036,494:494,09/07/12 04:55:19,STABLE BEAMS,4000,117307.000,116131.583,26.2,PXL
202328:3036,495:495,09/07/12 04:55:43,STABLE BEAMS,4000,115395.709,114244.060,25.7,PXL
202328:3036,496:496,09/07/12 04:56:06,STABLE BEAMS,4000,115475.009,114058.131,25.8,PXL
202328:3036,497:497,09/07/12 04:56:29,STABLE BEAMS,4000,115689.928,114537.656,25.8,PXL
202328:3036,498:498,09/07/12 04:56:53,STABLE BEAMS,4000,115532.341,114394.348,25.8,PXL
202328:3036,499:499,09/07/12 04:57:16,STABLE BEAMS,4000,115720.091,114562.890,25.8,PXL
202328:3036,500:500,09/07/12 04:57:39,STABLE BEAMS,4000,116846.020,115427.509,26.1,PXL
202328:3036,501:501,09/07/12 04:58:03,STABLE BEAMS,4000,114973.133,113831.450,25.6,PXL
202328:3036,502:502,09/07/12 04:58:26,STABLE BEAMS,4000,116251.254,115096.879,25.9,PXL
202328:3036,503:503,09/07/12 04:58:49,STABLE BEAMS,4000,115163.808,114022.535,25.7,PXL
202328:3036,504:504,09/07/12 04:59:13,STABLE BEAMS,4000,114201.772,113041.482,25.5,PXL
202328:3036,505:505,09/07/12 04:59:36,STABLE BEAMS,4000,116090.093,114903.652,25.9,PXL
202328:3036,506:506,09/07/12 04:59:59,STABLE BEAMS,4000,114564.978,113405.581,25.6,PXL
202328:3036,507:507,09/07/12 05:00:23,STABLE BEAMS,4000,114681.031,113527.340,25.6,PXL
202328:3036,508:508,09/07/12 05:00:46,STABLE BEAMS,4000,115735.696,114566.766,25.8,PXL
202328:3036,509:509,09/07/12 05:01:09,STABLE BEAMS,4000,114224.217,113075.122,25.5,PXL
202328:3036,510:510,09/07/12 05:01:33,STABLE BEAMS,4000,116086.849,114916.693,25.9,PXL
202328:3036,511:511,09/07/12 05:01:56,STABLE BEAMS,4000,114637.392,113495.603,25.6,PXL
202328:3036,512:512,09/07/12 05:02:19,STABLE BEAMS,4000,115017.262,113855.588,25.7,PXL
202328:3036,513:513,09/07/12 05:02:43,STABLE BEAMS,4000,115082.812,113696.064,25.7,PXL
202328:3036,514:514,09/07/12 05:03:06,STABLE BEAMS,4000,114487.477,112886.942,25.5,PXL
202328:3036,515:515,09/07/12 05:03:29,STABLE BEAMS,4000,114644.437,113497.993,25.6,PXL
202328:3036,516:516,09/07/12 05:03:53,STABLE BEAMS,4000,115321.554,113948.074,25.7,PXL
202328:3036,517:517,09/07/12 05:04:16,STABLE BEAMS,4000,113546.725,112427.154,25.3,PXL
202328:3036,518:518,09/07/12 05:04:39,STABLE BEAMS,4000,113364.803,112227.754,25.3,PXL
202328:3036,519:519,09/07/12 05:05:03,STABLE BEAMS,4000,114870.864,113721.006,25.6,PXL
202328:3036,520:520,09/07/12 05:05:26,STABLE BEAMS,4000,114639.680,113489.844,25.6,PXL
202328:3036,521:521,09/07/12 05:05:49,STABLE BEAMS,4000,112918.541,111799.518,25.2,PXL
202328:3036,522:522,09/07/12 05:06:13,STABLE BEAMS,4000,115033.743,113889.158,25.7,PXL
202328:3036,523:523,09/07/12 05:06:36,STABLE BEAMS,4000,113628.745,112492.458,25.3,PXL
202328:3036,524:524,09/07/12 05:06:59,STABLE BEAMS,4000,114439.034,113074.921,25.5,PXL
202328:3036,525:525,09/07/12 05:07:23,STABLE BEAMS,4000,115057.601,113921.982,25.7,PXL
202328:3036,526:526,09/07/12 05:07:46,STABLE BEAMS,4000,113263.706,112143.528,25.3,PXL
202328:3036,527:527,09/07/12 05:08:09,STABLE BEAMS,4000,113169.029,112048.656,25.2,PXL
202328:3036,528:528,09/07/12 05:08:33,STABLE BEAMS,4000,113392.678,111186.057,25.3,PXL
202328:3036,529:529,09/07/12 05:08:56,STABLE BEAMS,4000,113504.975,112388.086,25.3,PXL
202328:3036,530:530,09/07/12 05:09:19,STABLE BEAMS,4000,111794.319,110460.613,24.9,PXL
202328:3036,531:531,09/07/12 05:09:43,STABLE BEAMS,4000,113298.263,112174.344,25.3,PXL
202328:3036,532:532,09/07/12 05:10:06,STABLE BEAMS,4000,113458.536,112340.969,25.3,PXL
202328:3036,533:533,09/07/12 05:10:29,STABLE BEAMS,4000,113684.245,112566.729,25.4,PXL
202328:3036,534:534,09/07/12 05:10:53,STABLE BEAMS,4000,111064.503,109962.743,24.8,PXL
202328:3036,535:535,09/07/12 05:11:16,STABLE BEAMS,4000,112887.444,111784.534,25.2,PXL
202328:3036,536:536,09/07/12 05:11:39,STABLE BEAMS,4000,112557.531,111485.983,25.1,PXL
202328:3036,537:537,09/07/12 05:12:03,STABLE BEAMS,4000,113102.978,112026.238,25.2,PXL
202328:3036,538:538,09/07/12 05:12:26,STABLE BEAMS,4000,114269.928,112944.397,25.5,PXL
202328:3036,539:539,09/07/12 05:12:49,STABLE BEAMS,4000,111529.125,110456.215,24.9,PXL
202328:3036,540:540,09/07/12 05:13:13,STABLE BEAMS,4000,112599.008,111300.741,25.1,PXL
202328:3036,541:541,09/07/12 05:13:36,STABLE BEAMS,4000,112854.698,111782.578,25.2,PXL
202328:3036,542:542,09/07/12 05:13:59,STABLE BEAMS,4000,113346.057,112270.403,25.3,PXL
202328:3036,543:543,09/07/12 05:14:23,STABLE BEAMS,4000,112981.757,111911.820,25.2,PXL
202328:3036,544:544,09/07/12 05:14:46,STABLE BEAMS,4000,112002.762,110480.644,25.0,PXL
202328:3036,545:545,09/07/12 05:15:09,STABLE BEAMS,4000,112848.142,111749.001,25.2,PXL
202328:3036,546:546,09/07/12 05:15:33,STABLE BEAMS,4000,111671.972,110149.883,24.9,PXL
202328:3036,547:547,09/07/12 05:15:56,STABLE BEAMS,4000,111806.532,110723.127,24.9,PXL
202328:3036,548:548,09/07/12 05:16:19,STABLE BEAMS,4000,111938.748,110868.614,25.0,PXL
202328:3036,549:549,09/07/12 05:16:43,STABLE BEAMS,4000,111931.816,110852.794,25.0,PXL
202328:3036,550:550,09/07/12 05:17:06,STABLE BEAMS,4000,112201.142,111116.157,25.0,PXL
202328:3036,551:551,09/07/12 05:17:29,STABLE BEAMS,4000,111748.130,110667.526,24.9,PXL
202328:3036,552:552,09/07/12 05:17:53,STABLE BEAMS,4000,112387.731,111297.570,25.1,PXL
202328:3036,553:553,09/07/12 05:18:16,STABLE BEAMS,4000,110393.020,109316.688,24.6,PXL
202328:3036,554:554,09/07/12 05:18:39,STABLE BEAMS,4000,113402.524,112311.592,25.3,PXL
202328:3036,555:555,09/07/12 05:19:03,STABLE BEAMS,4000,110807.515,109522.148,24.7,PXL
202328:3036,556:556,09/07/12 05:19:26,STABLE BEAMS,4000,108846.803,106374.892,24.3,PXL
202328:3036,557:557,09/07/12 05:19:49,STABLE BEAMS,4000,109483.729,108427.211,24.4,PXL
202328:3036,558:558,09/07/12 05:20:13,STABLE BEAMS,4000,111412.548,110122.391,24.9,PXL
202328:3036,559:559,09/07/12 05:20:36,STABLE BEAMS,4000,111194.408,110114.710,24.8,PXL
202328:3036,560:560,09/07/12 05:20:59,STABLE BEAMS,4000,112486.244,111412.000,25.1,PXL
202328:3036,561:561,09/07/12 05:21:23,STABLE BEAMS,4000,111663.276,110363.515,24.9,PXL
202328:3036,562:562,09/07/12 05:21:46,STABLE BEAMS,4000,110161.039,109115.611,24.6,PXL
202328:3036,563:563,09/07/12 05:22:09,STABLE BEAMS,4000,110915.145,109849.251,24.7,PXL
202328:3036,564:564,09/07/12 05:22:33,STABLE BEAMS,4000,112362.963,111283.155,25.1,PXL
202328:3036,565:565,09/07/12 05:22:56,STABLE BEAMS,4000,110755.510,109687.827,24.7,PXL
202328:3036,566:566,09/07/12 05:23:19,STABLE BEAMS,4000,110868.581,109809.786,24.7,PXL
202328:3036,567:567,09/07/12 05:23:43,STABLE BEAMS,4000,111349.047,110067.419,24.8,PXL
202328:3036,568:568,09/07/12 05:24:06,STABLE BEAMS,4000,110097.162,109045.734,24.6,PXL
202328:3036,569:569,09/07/12 05:24:29,STABLE BEAMS,4000,112789.227,111719.985,25.2,PXL
202328:3036,570:570,09/07/12 05:24:53,STABLE BEAMS,4000,110339.342,109071.543,24.6,PXL
202328:3036,571:571,09/07/12 05:25:16,STABLE BEAMS,4000,110196.905,109145.626,24.6,PXL
202328:3036,572:572,09/07/12 05:25:39,STABLE BEAMS,4000,110148.246,109100.736,24.6,PXL
202328:3036,573:573,09/07/12 05:26:03,STABLE BEAMS,4000,109807.189,108761.825,24.5,PXL
202328:3036,574:574,09/07/12 05:26:26,STABLE BEAMS,4000,110029.689,108987.707,24.5,PXL
202328:3036,575:575,09/07/12 05:26:49,STABLE BEAMS,4000,111854.178,110797.156,25.0,PXL
202328:3036,576:576,09/07/12 05:27:13,STABLE BEAMS,4000,110273.587,109237.015,24.6,PXL
202328:3036,577:577,09/07/12 05:27:36,STABLE BEAMS,4000,112150.480,111102.994,25.0,PXL
202328:3036,578:578,09/07/12 05:27:59,STABLE BEAMS,4000,110246.759,109221.464,24.6,PXL
202328:3036,579:579,09/07/12 05:28:23,STABLE BEAMS,4000,110740.178,108094.595,24.7,PXL
202328:3036,580:580,09/07/12 05:28:46,STABLE BEAMS,4000,109538.899,108519.092,24.4,PXL
202328:3036,581:581,09/07/12 05:29:09,STABLE BEAMS,4000,110923.113,109675.228,24.7,PXL
202328:3036,582:582,09/07/12 05:29:33,STABLE BEAMS,4000,110565.928,109546.510,24.7,PXL
202328:3036,583:583,09/07/12 05:29:56,STABLE BEAMS,4000,109087.264,107856.759,24.3,PXL
202328:3036,584:584,09/07/12 05:30:19,STABLE BEAMS,4000,109414.628,108409.107,24.4,PXL
202328:3036,585:585,09/07/12 05:30:43,STABLE BEAMS,4000,110795.291,109763.786,24.7,PXL
202328:3036,586:586,09/07/12 05:31:06,STABLE BEAMS,4000,110033.467,108581.026,24.5,PXL
202328:3036,588:588,09/07/12 05:31:53,STABLE BEAMS,4000,109757.881,108732.743,24.5,PXL
202328:3036,589:589,09/07/12 05:32:16,STABLE BEAMS,4000,110429.728,109386.167,24.6,PXL
202328:3036,590:590,09/07/12 05:32:39,STABLE BEAMS,4000,108365.768,107352.548,24.2,PXL
202328:3036,591:591,09/07/12 05:33:03,STABLE BEAMS,4000,107816.030,106811.184,24.1,PXL
202328:3036,592:592,09/07/12 05:33:26,STABLE BEAMS,4000,108764.988,107534.856,24.3,PXL
202328:3036,593:593,09/07/12 05:33:49,STABLE BEAMS,4000,109107.877,108089.901,24.3,PXL
202328:3036,594:594,09/07/12 05:34:13,STABLE BEAMS,4000,109105.896,108087.939,24.3,PXL
202328:3036,595:595,09/07/12 05:34:36,STABLE BEAMS,4000,108593.879,107580.698,24.2,PXL
202328:3036,596:596,09/07/12 05:34:59,STABLE BEAMS,4000,109285.178,108273.197,24.4,PXL
202328:3036,597:597,09/07/12 05:35:23,STABLE BEAMS,4000,109451.210,108436.597,24.4,PXL
202328:3036,598:598,09/07/12 05:35:46,STABLE BEAMS,4000,109160.543,108151.899,24.4,PXL
202328:3036,599:599,09/07/12 05:36:09,STABLE BEAMS,4000,109146.167,108136.565,24.3,PXL
202328:3036,600:600,09/07/12 05:36:33,STABLE BEAMS,4000,108532.221,107523.957,24.2,PXL
202328:3036,601:601,09/07/12 05:36:56,STABLE BEAMS,4000,109619.200,105967.785,24.5,PXL
202328:3036,602:602,09/07/12 05:37:19,STABLE BEAMS,4000,107697.495,106714.217,24.0,PXL
202328:3036,603:603,09/07/12 05:37:42,STABLE BEAMS,4000,109425.543,108426.488,24.4,PXL
202328:3036,604:604,09/07/12 05:38:06,STABLE BEAMS,4000,107793.254,106811.257,24.0,PXL
202328:3036,605:605,09/07/12 05:38:29,STABLE BEAMS,4000,109291.062,106997.043,24.4,PXL
202328:3036,606:606,09/07/12 05:38:52,STABLE BEAMS,4000,108247.325,107059.851,24.1,PXL
202328:3036,607:607,09/07/12 05:39:16,STABLE BEAMS,4000,109501.759,108517.338,24.4,PXL
202328:3036,608:608,09/07/12 05:39:39,STABLE BEAMS,4000,107469.270,106498.823,24.0,PXL
202328:3036,609:609,09/07/12 05:40:02,STABLE BEAMS,4000,108695.488,107710.707,24.2,PXL
202328:3036,610:610,09/07/12 05:40:26,STABLE BEAMS,4000,108978.086,107989.654,24.3,PXL
202328:3036,612:612,09/07/12 05:41:12,STABLE BEAMS,4000,107365.681,106400.463,24.0,PXL
202328:3036,613:613,09/07/12 05:41:36,STABLE BEAMS,4000,108072.050,107090.756,24.1,PXL
202328:3036,614:614,09/07/12 05:41:59,STABLE BEAMS,4000,104230.677,23605.121,23.3,PXL
202333:3036,1:1,09/07/12 05:57:24,STABLE BEAMS,4000,105804.166,102824.721,23.6,PXL
202333:3036,2:2,09/07/12 05:57:47,STABLE BEAMS,4000,104877.141,103955.271,23.4,PXL
202333:3036,3:3,09/07/12 05:58:10,STABLE BEAMS,4000,103970.468,93968.509,23.2,PXL
202333:3036,4:4,09/07/12 05:58:34,STABLE BEAMS,4000,105138.363,104220.505,23.5,PXL
202333:3036,5:5,09/07/12 05:58:57,STABLE BEAMS,4000,104928.919,104011.840,23.4,PXL
202333:3036,6:6,09/07/12 05:59:20,STABLE BEAMS,4000,105627.514,104485.681,23.6,PXL
202333:3036,7:7,09/07/12 05:59:44,STABLE BEAMS,4000,104731.221,103816.918,23.4,PXL
202333:3036,8:8,09/07/12 06:00:07,STABLE BEAMS,4000,103920.671,103019.679,23.2,PXL
202333:3036,9:9,09/07/12 06:00:30,STABLE BEAMS,4000,104429.058,103514.259,23.3,PXL
202333:3036,10:10,09/07/12 06:00:54,STABLE BEAMS,4000,105343.710,104421.952,23.5,PXL
202333:3036,11:11,09/07/12 06:01:17,STABLE BEAMS,4000,104461.349,103551.491,23.3,PXL
202333:3036,12:12,09/07/12 06:01:40,STABLE BEAMS,4000,105504.711,104584.710,23.5,PXL
202333:3036,13:13,09/07/12 06:02:04,STABLE BEAMS,4000,105106.413,104187.783,23.4,PXL
202333:3036,14:14,09/07/12 06:02:27,STABLE BEAMS,4000,103614.740,102705.002,23.1,PXL
202333:3036,15:15,09/07/12 06:02:50,STABLE BEAMS,4000,104327.779,103423.257,23.3,PXL
202333:3036,16:16,09/07/12 06:03:14,STABLE BEAMS,4000,106478.631,105346.763,23.8,PXL
202333:3036,17:17,09/07/12 06:03:37,STABLE BEAMS,4000,104129.751,103018.686,23.2,PXL
202333:3036,18:18,09/07/12 06:04:00,STABLE BEAMS,4000,102971.519,102078.756,23.0,PXL
202333:3036,19:19,09/07/12 06:04:24,STABLE BEAMS,4000,103352.619,102465.853,23.1,PXL
202333:3036,20:20,09/07/12 06:04:47,STABLE BEAMS,4000,104122.239,103219.499,23.2,PXL
202333:3036,21:21,09/07/12 06:05:10,STABLE BEAMS,4000,103818.402,102924.525,23.2,PXL
202333:3036,22:22,09/07/12 06:05:34,STABLE BEAMS,4000,104713.966,103820.756,23.4,PXL
202333:3036,23:23,09/07/12 06:05:57,STABLE BEAMS,4000,104673.866,103773.671,23.4,PXL
202333:3036,24:24,09/07/12 06:06:20,STABLE BEAMS,4000,102850.117,101555.234,22.9,PXL
202333:3036,25:25,09/07/12 06:06:44,STABLE BEAMS,4000,103499.119,102612.132,23.1,PXL
202333:3036,26:26,09/07/12 06:07:07,STABLE BEAMS,4000,103781.023,102888.506,23.2,PXL
202333:3036,27:27,09/07/12 06:07:30,STABLE BEAMS,4000,103998.161,93855.220,23.2,PXL
202333:3036,28:28,09/07/12 06:07:54,STABLE BEAMS,4000,105247.439,104335.996,23.5,PXL
202333:3036,29:29,09/07/12 06:08:17,STABLE BEAMS,4000,104782.373,103668.536,23.4,PXL
202333:3036,30:30,09/07/12 06:08:40,STABLE BEAMS,4000,104327.118,103425.732,23.3,PXL
202333:3036,31:31,09/07/12 06:09:04,STABLE BEAMS,4000,104100.203,103204.941,23.2,PXL
202333:3036,32:32,09/07/12 06:09:27,STABLE BEAMS,4000,102539.564,101661.826,22.9,PXL
202333:3036,33:33,09/07/12 06:09:50,STABLE BEAMS,4000,103829.181,102937.288,23.2,PXL
202333:3036,34:34,09/07/12 06:10:14,STABLE BEAMS,4000,102752.821,101654.394,22.9,PXL
202333:3036,35:35,09/07/12 06:10:37,STABLE BEAMS,4000,104275.887,103384.328,23.3,PXL
202333:3036,36:36,09/07/12 06:11:00,STABLE BEAMS,4000,103721.209,102832.318,23.1,PXL
202333:3036,37:37,09/07/12 06:11:24,STABLE BEAMS,4000,103835.464,102944.555,23.2,PXL
202333:3036,38:38,09/07/12 06:11:47,STABLE BEAMS,4000,104154.086,101900.192,23.2,PXL
202333:3036,39:39,09/07/12 06:12:10,STABLE BEAMS,4000,103532.947,102645.670,23.1,PXL
202333:3036,40:40,09/07/12 06:12:34,STABLE BEAMS,4000,102073.178,101198.411,22.8,PXL
202333:3036,41:41,09/07/12 06:12:57,STABLE BEAMS,4000,102918.820,102038.864,23.0,PXL
202333:3036,42:42,09/07/12 06:13:20,STABLE BEAMS,4000,103077.237,102201.081,23.0,PXL
202333:3036,43:43,09/07/12 06:13:44,STABLE BEAMS,4000,102487.855,101615.683,22.9,PXL
202333:3036,44:44,09/07/12 06:14:07,STABLE BEAMS,4000,102175.584,101308.113,22.8,PXL
202333:3036,45:45,09/07/12 06:14:30,STABLE BEAMS,4000,104306.004,103212.878,23.3,PXL
202333:3036,46:46,09/07/12 06:14:54,STABLE BEAMS,4000,102990.994,102119.690,23.0,PXL
202333:3036,47:47,09/07/12 06:15:17,STABLE BEAMS,4000,101976.258,100911.626,22.7,PXL
202333:3036,48:48,09/07/12 06:15:40,STABLE BEAMS,4000,102098.651,101226.729,22.8,PXL
202333:3036,49:49,09/07/12 06:16:04,STABLE BEAMS,4000,100832.448,99983.439,22.5,PXL
202333:3036,50:50,09/07/12 06:16:27,STABLE BEAMS,4000,102724.673,101857.677,22.9,PXL
202333:3036,51:51,09/07/12 06:16:50,STABLE BEAMS,4000,102397.696,101534.484,22.8,PXL
202333:3036,52:52,09/07/12 06:17:14,STABLE BEAMS,4000,102136.133,101276.147,22.8,PXL
202333:3036,53:53,09/07/12 06:17:37,STABLE BEAMS,4000,102587.665,101721.826,22.9,PXL
202333:3036,54:54,09/07/12 06:18:00,STABLE BEAMS,4000,101325.196,100266.347,22.6,PXL
202333:3036,55:55,09/07/12 06:18:24,STABLE BEAMS,4000,101791.491,100935.424,22.7,PXL
202333:3036,56:56,09/07/12 06:18:47,STABLE BEAMS,4000,101864.769,101008.087,22.7,PXL
202333:3036,57:57,09/07/12 06:19:10,STABLE BEAMS,4000,102948.926,102080.037,23.0,PXL
202333:3036,58:58,09/07/12 06:19:34,STABLE BEAMS,4000,102534.658,101671.317,22.9,PXL
202333:3036,59:59,09/07/12 06:19:57,STABLE BEAMS,4000,102533.247,101670.942,22.9,PXL
202333:3036,60:60,09/07/12 06:20:20,STABLE BEAMS,4000,102485.954,101625.072,22.9,PXL
202333:3036,61:61,09/07/12 06:20:44,STABLE BEAMS,4000,103182.591,102315.857,23.0,PXL
202333:3036,62:62,09/07/12 06:21:07,STABLE BEAMS,4000,98593.156,97598.351,22.0,PXL
202333:3036,63:63,09/07/12 06:21:30,STABLE BEAMS,4000,99481.447,98679.627,22.2,PXL
202333:3036,64:64,09/07/12 06:21:54,STABLE BEAMS,4000,101457.468,100623.488,22.6,PXL
202333:3036,65:65,09/07/12 06:22:17,STABLE BEAMS,4000,96008.972,95262.982,21.4,PXL
202333:3036,66:66,09/07/12 06:22:40,STABLE BEAMS,4000,100623.846,99787.662,22.4,PXL
202333:3036,67:67,09/07/12 06:23:04,STABLE BEAMS,4000,101766.973,100914.166,22.7,PXL
202333:3036,68:68,09/07/12 06:23:27,STABLE BEAMS,4000,102077.367,101228.083,22.8,PXL
202333:3036,69:69,09/07/12 06:23:50,STABLE BEAMS,4000,101923.650,101070.549,22.7,PXL
202333:3036,70:70,09/07/12 06:24:14,STABLE BEAMS,4000,101362.711,100515.319,22.6,PXL
202333:3036,71:71,09/07/12 06:24:37,STABLE BEAMS,4000,101475.714,100626.362,22.6,PXL
202333:3036,72:72,09/07/12 06:25:00,STABLE BEAMS,4000,101883.231,101034.544,22.7,PXL
202333:3036,73:73,09/07/12 06:25:24,STABLE BEAMS,4000,101933.757,101079.552,22.7,PXL
202333:3036,74:74,09/07/12 06:25:47,STABLE BEAMS,4000,101886.498,101026.576,22.7,PXL
202333:3036,75:75,09/07/12 06:26:10,STABLE BEAMS,4000,101927.087,100874.180,22.7,PXL
202333:3036,76:76,09/07/12 06:26:34,STABLE BEAMS,4000,102514.614,101656.567,22.9,PXL
202333:3036,77:77,09/07/12 06:26:57,STABLE BEAMS,4000,101736.549,100885.014,22.7,PXL
202333:3036,78:78,09/07/12 06:27:20,STABLE BEAMS,4000,101974.471,100120.575,22.7,PXL
202333:3036,79:79,09/07/12 06:27:44,STABLE BEAMS,4000,100999.027,100157.705,22.5,PXL
202333:3036,80:80,09/07/12 06:28:07,STABLE BEAMS,4000,101777.718,100932.963,22.7,PXL
202333:3036,81:81,09/07/12 06:28:30,STABLE BEAMS,4000,101692.522,100438.654,22.7,PXL
202333:3036,82:82,09/07/12 06:28:54,STABLE BEAMS,4000,101417.528,100575.763,22.6,PXL
202333:3036,83:83,09/07/12 06:29:17,STABLE BEAMS,4000,101425.291,100582.447,22.6,PXL
202333:3036,84:84,09/07/12 06:29:40,STABLE BEAMS,4000,102250.433,94767.747,22.8,PXL
202333:3036,85:85,09/07/12 06:30:04,STABLE BEAMS,4000,101258.245,100415.777,22.6,PXL
202333:3036,86:86,09/07/12 06:30:27,STABLE BEAMS,4000,101356.315,100312.344,22.6,PXL
202333:3036,87:87,09/07/12 06:30:50,STABLE BEAMS,4000,99683.356,98859.972,22.2,PXL
202333:3036,88:88,09/07/12 06:31:14,STABLE BEAMS,4000,102153.388,101306.537,22.8,PXL
202333:3036,89:89,09/07/12 06:31:37,STABLE BEAMS,4000,101368.607,100530.289,22.6,PXL
202333:3036,90:90,09/07/12 06:32:00,STABLE BEAMS,4000,100638.905,99614.401,22.5,PXL
202333:3036,91:91,09/07/12 06:32:24,STABLE BEAMS,4000,100276.040,99442.746,22.4,PXL
202333:3036,92:92,09/07/12 06:32:47,STABLE BEAMS,4000,100057.922,99233.445,22.3,PXL
202333:3036,93:93,09/07/12 06:33:10,STABLE BEAMS,4000,98999.365,97788.603,22.1,PXL
202333:3036,94:94,09/07/12 06:33:33,STABLE BEAMS,4000,98928.442,98119.208,22.1,PXL
202333:3036,95:95,09/07/12 06:33:57,STABLE BEAMS,4000,101117.015,100053.264,22.6,PXL
202333:3036,96:96,09/07/12 06:34:20,STABLE BEAMS,4000,100175.262,99348.816,22.3,PXL
202333:3036,97:97,09/07/12 06:34:43,STABLE BEAMS,4000,100560.117,96312.458,22.4,PXL
202333:3036,98:98,09/07/12 06:35:07,STABLE BEAMS,4000,100503.593,99480.466,22.4,PXL
202333:3036,99:99,09/07/12 06:35:30,STABLE BEAMS,4000,100672.221,99844.695,22.5,PXL
202333:3036,100:100,09/07/12 06:35:53,STABLE BEAMS,4000,100201.794,99179.735,22.4,PXL
202333:3036,101:101,09/07/12 06:36:17,STABLE BEAMS,4000,98548.777,97748.561,22.0,PXL
202333:3036,102:102,09/07/12 06:36:40,STABLE BEAMS,4000,101536.381,100706.829,22.7,PXL
202333:3036,103:103,09/07/12 06:37:03,STABLE BEAMS,4000,100111.385,99301.484,22.3,PXL
202333:3036,104:104,09/07/12 06:37:27,STABLE BEAMS,4000,100027.851,99220.626,22.3,PXL
202333:3036,105:105,09/07/12 06:37:50,STABLE BEAMS,4000,100280.149,99457.851,22.4,PXL
202333:3036,106:106,09/07/12 06:38:13,STABLE BEAMS,4000,98165.117,97372.924,21.9,PXL
202333:3036,107:107,09/07/12 06:38:37,STABLE BEAMS,4000,101383.256,100557.997,22.6,PXL
202333:3036,108:108,09/07/12 06:39:00,STABLE BEAMS,4000,100305.360,99500.911,22.4,PXL
202333:3036,109:109,09/07/12 06:39:23,STABLE BEAMS,4000,98778.220,97979.104,22.0,PXL
202333:3036,110:110,09/07/12 06:39:47,STABLE BEAMS,4000,100122.016,99309.025,22.3,PXL
202333:3036,111:111,09/07/12 06:40:10,STABLE BEAMS,4000,100805.267,99987.737,22.5,PXL
202333:3036,112:112,09/07/12 06:40:33,STABLE BEAMS,4000,100169.775,99358.400,22.3,PXL
202333:3036,113:113,09/07/12 06:40:57,STABLE BEAMS,4000,100003.902,99186.870,22.3,PXL
202333:3036,114:114,09/07/12 06:41:20,STABLE BEAMS,4000,99009.506,98010.500,22.1,PXL
202333:3036,115:115,09/07/12 06:41:43,STABLE BEAMS,4000,99459.093,98450.577,22.2,PXL
202333:3036,116:116,09/07/12 06:42:07,STABLE BEAMS,4000,98670.817,97674.242,22.0,PXL
202333:3036,117:117,09/07/12 06:42:30,STABLE BEAMS,4000,98430.607,97629.382,22.0,PXL
202333:3036,118:118,09/07/12 06:42:53,STABLE BEAMS,4000,99883.717,99072.662,22.3,PXL
202333:3036,119:119,09/07/12 06:43:17,STABLE BEAMS,4000,98420.226,97423.229,22.0,PXL
202333:3036,120:120,09/07/12 06:43:40,STABLE BEAMS,4000,99252.574,98445.650,22.1,PXL
202333:3036,121:121,09/07/12 06:44:03,STABLE BEAMS,4000,99410.069,98604.848,22.2,PXL
202333:3036,122:122,09/07/12 06:44:27,STABLE BEAMS,4000,98766.769,97967.746,22.0,PXL
202333:3036,123:123,09/07/12 06:44:50,STABLE BEAMS,4000,100062.259,99247.752,22.3,PXL
202333:3036,124:124,09/07/12 06:45:13,STABLE BEAMS,4000,99440.448,98631.998,22.2,PXL
202333:3036,125:125,09/07/12 06:45:37,STABLE BEAMS,4000,99246.416,98448.475,22.1,PXL
202333:3036,126:126,09/07/12 06:46:00,STABLE BEAMS,4000,99841.740,99045.003,22.3,PXL
202333:3036,127:127,09/07/12 06:46:23,STABLE BEAMS,4000,97997.252,97212.294,21.9,PXL
202333:3036,128:128,09/07/12 06:46:47,STABLE BEAMS,4000,97835.738,97053.052,21.8,PXL
202333:3036,129:129,09/07/12 06:47:10,STABLE BEAMS,4000,98517.453,97732.269,22.0,PXL
202333:3036,130:130,09/07/12 06:47:33,STABLE BEAMS,4000,98499.663,97704.770,22.0,PXL
202333:3036,131:131,09/07/12 06:47:57,STABLE BEAMS,4000,98719.897,97930.138,22.0,PXL
202333:3036,132:132,09/07/12 06:48:20,STABLE BEAMS,4000,97541.326,96759.044,21.8,PXL
202333:3036,133:133,09/07/12 06:48:43,STABLE BEAMS,4000,97990.889,97009.020,21.9,PXL
202333:3036,134:134,09/07/12 06:49:07,STABLE BEAMS,4000,98669.816,97880.457,22.0,PXL
202333:3036,135:135,09/07/12 06:49:30,STABLE BEAMS,4000,98281.033,97497.733,21.9,PXL
202333:3036,136:136,09/07/12 06:49:53,STABLE BEAMS,4000,99782.905,98986.638,22.3,PXL
202333:3036,137:137,09/07/12 06:50:17,STABLE BEAMS,4000,98023.328,97246.003,21.9,PXL
202333:3036,138:138,09/07/12 06:50:40,STABLE BEAMS,4000,98857.952,98068.077,22.1,PXL
202333:3036,139:139,09/07/12 06:51:03,STABLE BEAMS,4000,97588.915,96810.155,21.8,PXL
202333:3036,140:140,09/07/12 06:51:27,STABLE BEAMS,4000,99305.262,98514.792,22.2,PXL
202333:3036,141:141,09/07/12 06:51:50,STABLE BEAMS,4000,98499.526,97718.425,22.0,PXL
202333:3036,142:142,09/07/12 06:52:13,STABLE BEAMS,4000,97785.929,97011.465,21.8,PXL
202333:3036,143:143,09/07/12 06:52:37,STABLE BEAMS,4000,97370.023,96600.800,21.7,PXL
202333:3036,144:144,09/07/12 06:53:00,STABLE BEAMS,4000,98623.911,97839.851,22.0,PXL
202333:3036,145:145,09/07/12 06:53:23,STABLE BEAMS,4000,98116.833,97339.748,21.9,PXL
202333:3036,146:146,09/07/12 06:53:47,STABLE BEAMS,4000,97805.291,96833.106,21.8,PXL
202333:3036,147:147,09/07/12 06:54:10,STABLE BEAMS,4000,97163.470,96393.936,21.7,PXL
202333:3036,148:148,09/07/12 06:54:33,STABLE BEAMS,4000,98146.712,97368.408,21.9,PXL
202333:3036,149:149,09/07/12 06:54:57,STABLE BEAMS,4000,98032.286,97255.871,21.9,PXL
202333:3036,150:150,09/07/12 06:55:20,STABLE BEAMS,4000,97318.758,96552.859,21.7,PXL
202333:3036,151:151,09/07/12 06:55:43,STABLE BEAMS,4000,97620.409,96848.232,21.8,PXL
202333:3036,152:152,09/07/12 06:56:07,STABLE BEAMS,4000,98012.561,97233.361,21.9,PXL
202333:3036,153:153,09/07/12 06:56:30,STABLE BEAMS,4000,100132.328,99342.284,22.3,PXL
202333:3036,154:154,09/07/12 06:56:53,STABLE BEAMS,4000,97280.491,96127.717,21.7,PXL
202333:3036,155:155,09/07/12 06:57:17,STABLE BEAMS,4000,96499.090,94788.161,21.5,PXL
202333:3036,156:156,09/07/12 06:57:40,STABLE BEAMS,4000,98523.122,97549.713,22.0,PXL
202333:3036,157:157,09/07/12 06:58:03,STABLE BEAMS,4000,98064.509,97292.742,21.9,PXL
202333:3036,158:158,09/07/12 06:58:27,STABLE BEAMS,4000,97289.722,96520.160,21.7,PXL
202333:3036,159:159,09/07/12 06:58:50,STABLE BEAMS,4000,96404.846,95642.283,21.5,PXL
202333:3036,160:160,09/07/12 06:59:13,STABLE BEAMS,4000,97785.269,97018.633,21.8,PXL
202333:3036,161:161,09/07/12 06:59:37,STABLE BEAMS,4000,97868.212,97093.095,21.8,PXL
202333:3036,162:162,09/07/12 07:00:00,STABLE BEAMS,4000,96549.218,95588.553,21.5,PXL
202333:3036,163:163,09/07/12 07:00:23,STABLE BEAMS,4000,97729.849,96954.852,21.8,PXL
202333:3036,164:164,09/07/12 07:00:47,STABLE BEAMS,4000,97934.752,97163.026,21.8,PXL
202333:3036,165:165,09/07/12 07:01:10,STABLE BEAMS,4000,95846.810,95095.371,21.4,PXL
202333:3036,166:166,09/07/12 07:01:33,STABLE BEAMS,4000,96349.721,95595.303,21.5,PXL
202333:3036,167:167,09/07/12 07:01:57,STABLE BEAMS,4000,97808.933,97047.979,21.8,PXL
202333:3036,168:168,09/07/12 07:02:20,STABLE BEAMS,4000,97562.827,96796.959,21.8,PXL
202333:3036,169:169,09/07/12 07:02:43,STABLE BEAMS,4000,96487.674,95735.070,21.5,PXL
202333:3036,170:170,09/07/12 07:03:07,STABLE BEAMS,4000,96916.761,96160.810,21.6,PXL
202333:3036,171:171,09/07/12 07:03:30,STABLE BEAMS,4000,96787.538,96032.596,21.6,PXL
202333:3036,172:172,09/07/12 07:03:53,STABLE BEAMS,4000,95924.391,95173.303,21.4,PXL
202333:3036,173:173,09/07/12 07:04:17,STABLE BEAMS,4000,97894.789,97132.189,21.8,PXL
202333:3036,174:174,09/07/12 07:04:40,STABLE BEAMS,4000,96028.424,95276.522,21.4,PXL
202333:3036,175:175,09/07/12 07:05:03,STABLE BEAMS,4000,96257.514,95318.041,21.5,PXL
202333:3036,176:176,09/07/12 07:05:27,STABLE BEAMS,4000,97185.905,96428.826,21.7,PXL
202333:3036,177:177,09/07/12 07:05:50,STABLE BEAMS,4000,96615.815,95869.941,21.6,PXL
202333:3036,178:178,09/07/12 07:06:13,STABLE BEAMS,4000,96516.528,95571.631,21.5,PXL
202333:3036,179:179,09/07/12 07:06:37,STABLE BEAMS,4000,96878.141,96122.491,21.6,PXL
202333:3036,180:180,09/07/12 07:07:00,STABLE BEAMS,4000,97084.204,96330.831,21.7,PXL
202333:3036,181:181,09/07/12 07:07:23,STABLE BEAMS,4000,96012.296,95263.400,21.4,PXL
202333:3036,182:182,09/07/12 07:07:47,STABLE BEAMS,4000,95562.083,94636.087,21.3,PXL
202333:3036,183:183,09/07/12 07:08:10,STABLE BEAMS,4000,95983.396,95243.364,21.4,PXL
202333:3036,184:184,09/07/12 07:08:33,STABLE BEAMS,4000,95346.163,94422.259,21.3,PXL
202333:3036,185:185,09/07/12 07:08:57,STABLE BEAMS,4000,95580.636,94839.887,21.3,PXL
202333:3036,186:186,09/07/12 07:09:20,STABLE BEAMS,4000,97566.902,96810.758,21.8,PXL
202333:3036,187:187,09/07/12 07:09:43,STABLE BEAMS,4000,96339.614,95392.596,21.5,PXL
202333:3036,188:188,09/07/12 07:10:07,STABLE BEAMS,4000,97083.465,96136.901,21.7,PXL
202333:3036,189:189,09/07/12 07:10:30,STABLE BEAMS,4000,96178.886,95241.142,21.5,PXL
202333:3036,190:190,09/07/12 07:10:53,STABLE BEAMS,4000,96534.193,95782.192,21.5,PXL
202333:3036,191:191,09/07/12 07:11:17,STABLE BEAMS,4000,95671.990,94928.619,21.3,PXL
202333:3036,192:192,09/07/12 07:11:40,STABLE BEAMS,4000,95000.713,94265.407,21.2,PXL
202333:3036,193:193,09/07/12 07:12:03,STABLE BEAMS,4000,93813.496,93091.132,20.9,PXL
202333:3036,194:194,09/07/12 07:12:27,STABLE BEAMS,4000,95725.509,94791.228,21.4,PXL
202333:3036,195:195,09/07/12 07:12:50,STABLE BEAMS,4000,96024.304,95283.956,21.4,PXL
202333:3036,196:196,09/07/12 07:13:13,STABLE BEAMS,4000,94620.911,93892.330,21.1,PXL
202333:3036,197:197,09/07/12 07:13:37,STABLE BEAMS,4000,97296.597,96551.305,21.7,PXL
202333:3036,198:198,09/07/12 07:14:00,STABLE BEAMS,4000,97291.725,96536.741,21.7,PXL
202333:3036,199:199,09/07/12 07:14:23,STABLE BEAMS,4000,95289.257,94370.669,21.3,PXL
202333:3036,200:200,09/07/12 07:14:47,STABLE BEAMS,4000,95097.154,94369.661,21.2,PXL
202333:3036,201:201,09/07/12 07:15:10,STABLE BEAMS,4000,94987.680,94259.124,21.2,PXL
202333:3036,202:202,09/07/12 07:15:33,STABLE BEAMS,4000,94435.255,93709.048,21.1,PXL
202333:3036,203:203,09/07/12 07:15:57,STABLE BEAMS,4000,95151.476,94421.664,21.2,PXL
202333:3036,204:204,09/07/12 07:16:20,STABLE BEAMS,4000,94522.751,93793.980,21.1,PXL
202333:3036,205:205,09/07/12 07:16:43,STABLE BEAMS,4000,95321.207,94589.140,21.3,PXL
202333:3036,206:206,09/07/12 07:17:07,STABLE BEAMS,4000,93715.581,93000.531,20.9,PXL
202333:3036,207:207,09/07/12 07:17:30,STABLE BEAMS,4000,94468.235,93741.775,21.1,PXL
202333:3036,208:208,09/07/12 07:17:53,STABLE BEAMS,4000,94473.875,93751.150,21.1,PXL
202333:3036,209:209,09/07/12 07:18:17,STABLE BEAMS,4000,94138.971,93418.808,21.0,PXL
202333:3036,210:210,09/07/12 07:18:40,STABLE BEAMS,4000,94369.899,93651.744,21.1,PXL
202333:3036,211:211,09/07/12 07:19:03,STABLE BEAMS,4000,95078.823,94358.126,21.2,PXL
202333:3036,212:212,09/07/12 07:19:27,STABLE BEAMS,4000,94697.638,93971.307,21.1,PXL
202333:3036,213:213,09/07/12 07:19:50,STABLE BEAMS,4000,93793.782,93077.198,20.9,PXL
202333:3036,214:214,09/07/12 07:20:13,STABLE BEAMS,4000,93843.670,93125.766,20.9,PXL
202333:3036,215:215,09/07/12 07:20:37,STABLE BEAMS,4000,94076.676,93353.226,21.0,PXL
202333:3036,216:216,09/07/12 07:21:00,STABLE BEAMS,4000,94019.651,93303.221,21.0,PXL
202333:3036,217:217,09/07/12 07:21:23,STABLE BEAMS,4000,95228.004,94502.367,21.2,PXL
202333:3036,218:218,09/07/12 07:21:47,STABLE BEAMS,4000,93901.686,93189.911,20.9,PXL
202333:3036,219:219,09/07/12 07:22:10,STABLE BEAMS,4000,93501.572,92787.220,20.9,PXL
202333:3036,220:220,09/07/12 07:22:33,STABLE BEAMS,4000,95126.930,94402.063,21.2,PXL
202333:3036,221:221,09/07/12 07:22:57,STABLE BEAMS,4000,95363.697,94446.298,21.3,PXL
202333:3036,222:222,09/07/12 07:23:20,STABLE BEAMS,4000,95303.303,93336.243,21.3,PXL
202333:3036,223:223,09/07/12 07:23:43,STABLE BEAMS,4000,94706.044,93991.960,21.1,PXL
202333:3036,224:224,09/07/12 07:24:07,STABLE BEAMS,4000,94754.322,93849.418,21.1,PXL
202333:3036,225:225,09/07/12 07:24:30,STABLE BEAMS,4000,92670.591,91970.001,20.7,PXL
202333:3036,226:226,09/07/12 07:24:53,STABLE BEAMS,4000,94651.222,93934.712,21.1,PXL
202333:3036,227:227,09/07/12 07:25:16,STABLE BEAMS,4000,95483.227,94753.736,21.3,PXL
202333:3036,228:228,09/07/12 07:25:40,STABLE BEAMS,4000,93031.731,92321.899,20.8,PXL
202333:3036,229:229,09/07/12 07:26:03,STABLE BEAMS,4000,94010.505,93299.786,21.0,PXL
202333:3036,230:230,09/07/12 07:26:26,STABLE BEAMS,4000,92698.244,91812.049,20.7,PXL
202333:3036,231:231,09/07/12 07:26:50,STABLE BEAMS,4000,94580.851,93865.820,21.1,PXL
202333:3036,232:232,09/07/12 07:27:13,STABLE BEAMS,4000,94268.893,92632.385,21.0,PXL
202333:3036,233:233,09/07/12 07:27:36,STABLE BEAMS,4000,94062.932,93350.875,21.0,PXL
202333:3036,234:234,09/07/12 07:28:00,STABLE BEAMS,4000,92346.715,91655.039,20.6,PXL
202333:3036,235:235,09/07/12 07:28:23,STABLE BEAMS,4000,93256.058,92553.840,20.8,PXL
202389:3039,81:81,09/07/12 19:53:18,STABLE BEAMS,4000,166825.400,137352.357,37.2,PXL
202389:3039,82:82,09/07/12 19:53:42,STABLE BEAMS,4000,165134.788,158955.444,36.8,PXL
202389:3039,83:83,09/07/12 19:54:05,STABLE BEAMS,4000,167146.401,160072.766,37.3,PXL
202389:3039,84:84,09/07/12 19:54:28,STABLE BEAMS,4000,166735.196,159815.686,37.2,PXL
202389:3039,85:85,09/07/12 19:54:52,STABLE BEAMS,4000,165004.894,158904.663,36.8,PXL
202389:3039,86:86,09/07/12 19:55:15,STABLE BEAMS,4000,166258.702,160148.695,37.1,PXL
202389:3039,87:87,09/07/12 19:55:38,STABLE BEAMS,4000,165191.961,158252.246,36.9,PXL
202389:3039,88:88,09/07/12 19:56:02,STABLE BEAMS,4000,165819.679,161151.855,37.0,PXL
202389:3039,89:89,09/07/12 19:56:25,STABLE BEAMS,4000,164586.643,158426.165,36.7,PXL
202389:3039,90:90,09/07/12 19:56:48,STABLE BEAMS,4000,166471.573,161274.330,37.1,PXL
202389:3039,91:91,09/07/12 19:57:12,STABLE BEAMS,4000,164911.776,158471.971,36.8,PXL
202389:3039,92:92,09/07/12 19:57:35,STABLE BEAMS,4000,165051.288,160679.080,36.8,PXL
202389:3039,93:93,09/07/12 19:57:58,STABLE BEAMS,4000,163158.221,157609.210,36.4,PXL
202389:3039,94:94,09/07/12 19:58:22,STABLE BEAMS,4000,162770.725,157578.338,36.3,PXL
202389:3039,95:95,09/07/12 19:58:45,STABLE BEAMS,4000,163816.295,158690.483,36.5,PXL
202389:3039,96:96,09/07/12 19:59:08,STABLE BEAMS,4000,164289.909,157647.668,36.7,PXL
202389:3039,97:97,09/07/12 19:59:32,STABLE BEAMS,4000,161959.833,157742.399,36.1,PXL
202389:3039,98:98,09/07/12 19:59:55,STABLE BEAMS,4000,161665.432,156705.536,36.1,PXL
202389:3039,99:99,09/07/12 20:00:18,STABLE BEAMS,4000,161117.355,156699.517,35.9,PXL
202389:3039,100:100,09/07/12 20:00:42,STABLE BEAMS,4000,161467.131,158042.413,36.0,PXL
202389:3039,101:101,09/07/12 20:01:05,STABLE BEAMS,4000,163376.998,157211.150,36.4,PXL
202389:3039,102:102,09/07/12 20:01:28,STABLE BEAMS,4000,161649.337,158160.945,36.1,PXL
202389:3039,103:103,09/07/12 20:01:52,STABLE BEAMS,4000,159835.171,156083.840,35.7,PXL
202389:3039,104:104,09/07/12 20:02:15,STABLE BEAMS,4000,162215.420,157759.363,36.2,PXL
202389:3039,105:105,09/07/12 20:02:38,STABLE BEAMS,4000,159035.127,154753.901,35.5,PXL
202389:3039,106:106,09/07/12 20:03:02,STABLE BEAMS,4000,160169.342,157126.124,35.7,PXL
202389:3039,107:107,09/07/12 20:03:25,STABLE BEAMS,4000,159442.963,155442.539,35.6,PXL
202389:3039,108:108,09/07/12 20:03:48,STABLE BEAMS,4000,161371.793,156846.928,36.0,PXL
202389:3039,109:109,09/07/12 20:04:11,STABLE BEAMS,4000,161116.183,157252.617,35.9,PXL
202389:3039,110:110,09/07/12 20:04:35,STABLE BEAMS,4000,159600.698,155783.049,35.6,PXL
202389:3039,111:111,09/07/12 20:04:58,STABLE BEAMS,4000,159893.391,155812.912,35.7,PXL
202389:3039,112:112,09/07/12 20:05:21,STABLE BEAMS,4000,159019.419,155247.479,35.5,PXL
202389:3039,113:113,09/07/12 20:05:45,STABLE BEAMS,4000,160257.930,156496.676,35.8,PXL
202389:3039,114:114,09/07/12 20:06:08,STABLE BEAMS,4000,158098.325,153777.498,35.3,PXL
202389:3039,115:115,09/07/12 20:06:31,STABLE BEAMS,4000,157355.567,153997.599,35.1,PXL
202389:3039,116:116,09/07/12 20:06:55,STABLE BEAMS,4000,158852.738,155191.182,35.4,PXL
202389:3039,117:117,09/07/12 20:07:18,STABLE BEAMS,4000,159105.548,154868.568,35.5,PXL
202389:3039,118:118,09/07/12 20:07:41,STABLE BEAMS,4000,158929.864,154686.437,35.5,PXL
202389:3039,119:119,09/07/12 20:08:05,STABLE BEAMS,4000,157439.977,154162.077,35.1,PXL
202389:3039,120:120,09/07/12 20:08:28,STABLE BEAMS,4000,155746.281,151640.809,34.7,PXL
202389:3039,121:121,09/07/12 20:08:51,STABLE BEAMS,4000,156079.324,152949.934,34.8,PXL
202389:3039,122:122,09/07/12 20:09:15,STABLE BEAMS,4000,157215.475,153437.587,35.1,PXL
202389:3039,123:123,09/07/12 20:09:38,STABLE BEAMS,4000,158595.682,155404.737,35.4,PXL
202389:3039,124:124,09/07/12 20:10:01,STABLE BEAMS,4000,154887.265,151152.933,34.6,PXL
202389:3039,125:125,09/07/12 20:10:25,STABLE BEAMS,4000,158379.477,154711.408,35.3,PXL
202389:3039,126:126,09/07/12 20:10:48,STABLE BEAMS,4000,157782.332,154502.037,35.2,PXL
202389:3039,127:127,09/07/12 20:11:11,STABLE BEAMS,4000,155741.967,150653.877,34.7,PXL
202389:3039,128:128,09/07/12 20:11:35,STABLE BEAMS,4000,155908.079,148793.993,34.8,PXL
202389:3039,129:129,09/07/12 20:11:58,STABLE BEAMS,4000,147113.837,144128.897,32.8,PXL
202389:3039,130:130,09/07/12 20:12:21,STABLE BEAMS,4000,154765.532,149910.538,34.5,PXL
202389:3039,131:131,09/07/12 20:12:45,STABLE BEAMS,4000,151539.209,147655.259,33.8,PXL
202389:3039,132:132,09/07/12 20:13:08,STABLE BEAMS,4000,148102.838,144863.829,33.0,PXL
202389:3039,133:133,09/07/12 20:13:31,STABLE BEAMS,4000,156163.963,150596.717,34.8,PXL
202389:3039,134:134,09/07/12 20:13:55,STABLE BEAMS,4000,155713.819,150902.262,34.7,PXL
202389:3039,135:135,09/07/12 20:14:18,STABLE BEAMS,4000,154523.205,150296.995,34.5,PXL
202389:3039,136:136,09/07/12 20:14:41,STABLE BEAMS,4000,156467.982,151687.885,34.9,PXL
202389:3039,137:137,09/07/12 20:15:05,STABLE BEAMS,4000,155570.130,150901.470,34.7,PXL
202389:3039,138:138,09/07/12 20:15:28,STABLE BEAMS,4000,153935.450,149557.526,34.3,PXL
202389:3039,139:139,09/07/12 20:15:51,STABLE BEAMS,4000,155039.832,150455.304,34.6,PXL
202389:3039,140:140,09/07/12 20:16:15,STABLE BEAMS,4000,153388.204,148809.566,34.2,PXL
202389:3039,141:141,09/07/12 20:16:38,STABLE BEAMS,4000,156180.990,151194.131,34.8,PXL
202389:3039,142:142,09/07/12 20:17:01,STABLE BEAMS,4000,153865.404,149667.956,34.3,PXL
202389:3039,143:143,09/07/12 20:17:25,STABLE BEAMS,4000,155363.565,149632.203,34.7,PXL
202389:3039,144:144,09/07/12 20:17:48,STABLE BEAMS,4000,155911.460,152013.673,34.8,PXL
202389:3039,145:145,09/07/12 20:18:11,STABLE BEAMS,4000,154965.620,150897.773,34.6,PXL
202389:3039,146:146,09/07/12 20:18:35,STABLE BEAMS,4000,152543.598,147909.324,34.0,PXL
202389:3039,147:147,09/07/12 20:18:58,STABLE BEAMS,4000,154888.585,149891.879,34.6,PXL
202389:3039,148:148,09/07/12 20:19:21,STABLE BEAMS,4000,153050.972,148157.932,34.1,PXL
202389:3039,149:149,09/07/12 20:19:45,STABLE BEAMS,4000,154518.014,149910.287,34.5,PXL
202389:3039,150:150,09/07/12 20:20:08,STABLE BEAMS,4000,154496.627,150447.271,34.5,PXL
202389:3039,151:151,09/07/12 20:20:31,STABLE BEAMS,4000,152736.811,149124.586,34.1,PXL
202389:3039,152:152,09/07/12 20:20:55,STABLE BEAMS,4000,153640.742,149381.820,34.3,PXL
202389:3039,153:153,09/07/12 20:21:18,STABLE BEAMS,4000,152857.577,148669.279,34.1,PXL
202389:3039,154:154,09/07/12 20:21:41,STABLE BEAMS,4000,151205.300,147952.874,33.7,PXL
202389:3039,155:155,09/07/12 20:22:05,STABLE BEAMS,4000,153305.365,148258.552,34.2,PXL
202389:3039,156:156,09/07/12 20:22:28,STABLE BEAMS,4000,153285.264,149494.519,34.2,PXL
202389:3039,157:157,09/07/12 20:22:51,STABLE BEAMS,4000,153409.694,148365.583,34.2,PXL
202389:3039,158:158,09/07/12 20:23:15,STABLE BEAMS,4000,154306.556,150487.468,34.4,PXL
202389:3039,159:159,09/07/12 20:23:38,STABLE BEAMS,4000,151457.507,147761.944,33.8,PXL
202389:3039,160:160,09/07/12 20:24:01,STABLE BEAMS,4000,152520.026,131376.174,34.0,PXL
202389:3039,161:161,09/07/12 20:24:25,STABLE BEAMS,4000,152610.116,148619.362,34.0,PXL
202389:3039,162:162,09/07/12 20:24:48,STABLE BEAMS,4000,152302.967,148295.876,34.0,PXL
202389:3039,163:163,09/07/12 20:25:11,STABLE BEAMS,4000,151604.998,147622.335,33.8,PXL
202389:3039,164:164,09/07/12 20:25:35,STABLE BEAMS,4000,152399.625,148225.399,34.0,PXL
202389:3039,165:165,09/07/12 20:25:58,STABLE BEAMS,4000,152870.313,148933.903,34.1,PXL
202389:3039,166:166,09/07/12 20:26:21,STABLE BEAMS,4000,151372.789,146916.374,33.8,PXL
202389:3039,167:167,09/07/12 20:26:45,STABLE BEAMS,4000,151135.447,131811.270,33.7,PXL
202389:3039,168:168,09/07/12 20:27:08,STABLE BEAMS,4000,150276.579,146426.493,33.5,PXL
202389:3039,169:169,09/07/12 20:27:31,STABLE BEAMS,4000,150766.242,146668.416,33.6,PXL
202389:3039,170:170,09/07/12 20:27:55,STABLE BEAMS,4000,150572.289,146506.838,33.6,PXL
202389:3039,171:171,09/07/12 20:28:18,STABLE BEAMS,4000,151234.416,147142.012,33.7,PXL
202389:3039,172:172,09/07/12 20:28:41,STABLE BEAMS,4000,150172.398,146215.355,33.5,PXL
202389:3039,173:173,09/07/12 20:29:05,STABLE BEAMS,4000,149977.626,146531.140,33.5,PXL
202389:3039,174:174,09/07/12 20:29:28,STABLE BEAMS,4000,150843.346,147746.532,33.7,PXL
202389:3039,175:175,09/07/12 20:29:51,STABLE BEAMS,4000,150270.114,147162.529,33.5,PXL
202389:3039,176:176,09/07/12 20:30:15,STABLE BEAMS,4000,151557.523,148433.922,33.8,PXL
202389:3039,177:177,09/07/12 20:30:38,STABLE BEAMS,4000,149417.962,137195.573,33.3,PXL
202389:3039,178:178,09/07/12 20:31:01,STABLE BEAMS,4000,149806.801,146457.121,33.4,PXL
202389:3039,179:179,09/07/12 20:31:25,STABLE BEAMS,4000,151435.460,147741.949,33.8,PXL
202389:3039,180:180,09/07/12 20:31:48,STABLE BEAMS,4000,149513.743,145629.376,33.4,PXL
202389:3039,181:181,09/07/12 20:32:11,STABLE BEAMS,4000,148639.179,145288.852,33.2,PXL
202389:3039,182:182,09/07/12 20:32:35,STABLE BEAMS,4000,149519.958,146480.217,33.4,PXL
202389:3039,185:185,09/07/12 20:33:45,STABLE BEAMS,4000,149310.286,145260.991,33.3,PXL
202389:3039,186:186,09/07/12 20:34:08,STABLE BEAMS,4000,149412.829,145075.374,33.3,PXL
202389:3039,187:187,09/07/12 20:34:31,STABLE BEAMS,4000,148253.174,144788.498,33.1,PXL
202389:3039,188:188,09/07/12 20:34:55,STABLE BEAMS,4000,148581.620,145404.945,33.1,PXL
202389:3039,189:189,09/07/12 20:35:18,STABLE BEAMS,4000,148494.728,144826.908,33.1,PXL
202389:3039,190:190,09/07/12 20:35:41,STABLE BEAMS,4000,148858.424,145476.360,33.2,PXL
202389:3039,192:192,09/07/12 20:36:28,STABLE BEAMS,4000,148350.276,145034.647,33.1,PXL
202389:3039,193:193,09/07/12 20:36:51,STABLE BEAMS,4000,148321.786,145339.035,33.1,PXL
202389:3039,194:194,09/07/12 20:37:15,STABLE BEAMS,4000,147195.994,143638.267,32.8,PXL
202389:3039,195:195,09/07/12 20:37:38,STABLE BEAMS,4000,148067.269,144780.175,33.0,PXL
202389:3039,196:196,09/07/12 20:38:01,STABLE BEAMS,4000,148172.167,144098.914,33.1,PXL
202389:3039,197:197,09/07/12 20:38:25,STABLE BEAMS,4000,146806.312,143597.127,32.7,PXL
202389:3039,198:198,09/07/12 20:38:48,STABLE BEAMS,4000,147046.841,144088.259,32.8,PXL
202389:3039,199:199,09/07/12 20:39:11,STABLE BEAMS,4000,148340.351,145339.425,33.1,PXL
202469:3045,87:87,09/08/12 18:25:07,STABLE BEAMS,4000,162243.990,102607.964,36.2,PXL
202469:3045,88:88,09/08/12 18:25:30,STABLE BEAMS,4000,163805.129,158848.386,36.5,PXL
202469:3045,89:89,09/08/12 18:25:54,STABLE BEAMS,4000,163975.657,160074.676,36.6,PXL
202469:3045,90:90,09/08/12 18:26:17,STABLE BEAMS,4000,162538.914,158069.094,36.3,PXL
202469:3045,91:91,09/08/12 18:26:40,STABLE BEAMS,4000,162694.464,157663.951,36.3,PXL
202469:3045,92:92,09/08/12 18:27:04,STABLE BEAMS,4000,164449.897,160669.194,36.7,PXL
202469:3045,93:93,09/08/12 18:27:27,STABLE BEAMS,4000,164419.052,160967.896,36.7,PXL
202469:3045,94:94,09/08/12 18:27:50,STABLE BEAMS,4000,162561.508,158742.938,36.3,PXL
202469:3045,95:95,09/08/12 18:28:14,STABLE BEAMS,4000,162790.370,157491.544,36.3,PXL
202469:3045,96:96,09/08/12 18:28:37,STABLE BEAMS,4000,162341.513,157701.792,36.2,PXL
202469:3045,97:97,09/08/12 18:29:00,STABLE BEAMS,4000,161944.091,157652.573,36.1,PXL
202469:3045,98:98,09/08/12 18:29:24,STABLE BEAMS,4000,163330.650,158710.026,36.4,PXL
202469:3045,99:99,09/08/12 18:29:47,STABLE BEAMS,4000,160713.491,156395.120,35.9,PXL
202469:3045,100:100,09/08/12 18:30:10,STABLE BEAMS,4000,162251.673,157301.374,36.2,PXL
202469:3045,101:101,09/08/12 18:30:34,STABLE BEAMS,4000,161677.463,157375.225,36.1,PXL
202469:3045,102:102,09/08/12 18:30:57,STABLE BEAMS,4000,162479.886,157662.357,36.2,PXL
202469:3045,103:103,09/08/12 18:31:20,STABLE BEAMS,4000,161049.517,156633.540,35.9,PXL
202469:3045,104:104,09/08/12 18:31:44,STABLE BEAMS,4000,161392.395,157665.845,36.0,PXL
202469:3045,105:105,09/08/12 18:32:07,STABLE BEAMS,4000,160151.255,155154.536,35.7,PXL
202469:3045,106:106,09/08/12 18:32:30,STABLE BEAMS,4000,160736.188,156458.998,35.9,PXL
202469:3045,107:107,09/08/12 18:32:54,STABLE BEAMS,4000,160001.852,155758.603,35.7,PXL
202469:3045,108:108,09/08/12 18:33:17,STABLE BEAMS,4000,158919.813,154354.047,35.5,PXL
202469:3045,109:109,09/08/12 18:33:40,STABLE BEAMS,4000,161115.443,157198.727,35.9,PXL
202469:3045,110:110,09/08/12 18:34:04,STABLE BEAMS,4000,160607.853,156056.226,35.8,PXL
202469:3045,111:111,09/08/12 18:34:27,STABLE BEAMS,4000,159485.191,155341.766,35.6,PXL
202469:3045,112:112,09/08/12 18:34:50,STABLE BEAMS,4000,158966.833,155089.632,35.5,PXL
202469:3045,113:113,09/08/12 18:35:14,STABLE BEAMS,4000,160403.611,156170.559,35.8,PXL
202469:3045,114:114,09/08/12 18:35:37,STABLE BEAMS,4000,157865.547,153506.879,35.2,PXL
202469:3045,115:115,09/08/12 18:36:00,STABLE BEAMS,4000,158740.441,154951.307,35.4,PXL
202469:3045,116:116,09/08/12 18:36:24,STABLE BEAMS,4000,157747.468,148891.525,35.2,PXL
202469:3045,117:117,09/08/12 18:36:47,STABLE BEAMS,4000,159453.252,154693.573,35.6,PXL
202469:3045,118:118,09/08/12 18:37:10,STABLE BEAMS,4000,158993.502,155624.429,35.5,PXL
202469:3045,119:119,09/08/12 18:37:34,STABLE BEAMS,4000,159177.951,155825.663,35.5,PXL
202469:3045,120:120,09/08/12 18:37:57,STABLE BEAMS,4000,159076.763,155063.256,35.5,PXL
202469:3045,121:121,09/08/12 18:38:20,STABLE BEAMS,4000,157170.651,153896.787,35.1,PXL
202469:3045,122:122,09/08/12 18:38:43,STABLE BEAMS,4000,156478.396,153234.599,34.9,PXL
202469:3045,123:123,09/08/12 18:39:07,STABLE BEAMS,4000,158081.103,154804.082,35.3,PXL
202469:3045,124:124,09/08/12 18:39:30,STABLE BEAMS,4000,157159.269,152937.971,35.1,PXL
202469:3045,125:125,09/08/12 18:39:53,STABLE BEAMS,4000,157259.114,153425.137,35.1,PXL
202469:3045,126:126,09/08/12 18:40:17,STABLE BEAMS,4000,149172.357,146591.675,33.3,PXL
202469:3045,127:127,09/08/12 18:40:40,STABLE BEAMS,4000,152955.134,150108.639,34.1,PXL
202469:3045,128:128,09/08/12 18:41:03,STABLE BEAMS,4000,148931.998,146132.077,33.2,PXL
202469:3045,129:129,09/08/12 18:41:27,STABLE BEAMS,4000,154963.753,152465.738,34.6,PXL
202469:3045,130:130,09/08/12 18:41:50,STABLE BEAMS,4000,157785.849,154705.869,35.2,PXL
202469:3045,131:131,09/08/12 18:42:13,STABLE BEAMS,4000,160657.354,157842.638,35.8,PXL
202469:3045,132:132,09/08/12 18:42:37,STABLE BEAMS,4000,157433.512,153752.717,35.1,PXL
202469:3045,133:133,09/08/12 18:43:00,STABLE BEAMS,4000,156654.422,152717.697,34.9,PXL
202469:3045,134:134,09/08/12 18:43:23,STABLE BEAMS,4000,156972.601,153977.564,35.0,PXL
202469:3045,135:135,09/08/12 18:43:47,STABLE BEAMS,4000,158711.951,154726.694,35.4,PXL
202469:3045,136:136,09/08/12 18:44:10,STABLE BEAMS,4000,157136.459,154150.867,35.1,PXL
202469:3045,137:137,09/08/12 18:44:33,STABLE BEAMS,4000,158202.279,155196.435,35.3,PXL
202469:3045,138:138,09/08/12 18:44:57,STABLE BEAMS,4000,154900.343,151989.766,34.6,PXL
202469:3045,139:139,09/08/12 18:45:20,STABLE BEAMS,4000,156552.631,153598.483,34.9,PXL
202469:3045,140:140,09/08/12 18:45:43,STABLE BEAMS,4000,156470.782,153878.061,34.9,PXL
202469:3045,141:141,09/08/12 18:46:07,STABLE BEAMS,4000,156424.638,151512.905,34.9,PXL
202469:3045,142:142,09/08/12 18:46:30,STABLE BEAMS,4000,158073.261,152534.374,35.3,PXL
202469:3045,143:143,09/08/12 18:46:53,STABLE BEAMS,4000,154915.971,149802.195,34.6,PXL
202469:3045,144:144,09/08/12 18:47:17,STABLE BEAMS,4000,156580.700,151753.317,34.9,PXL
202469:3045,145:145,09/08/12 18:47:40,STABLE BEAMS,4000,154520.519,150130.590,34.5,PXL
202469:3045,146:146,09/08/12 18:48:03,STABLE BEAMS,4000,156632.705,150931.274,34.9,PXL
202469:3045,147:147,09/08/12 18:48:27,STABLE BEAMS,4000,155784.093,151390.981,34.8,PXL
202469:3045,148:148,09/08/12 18:48:50,STABLE BEAMS,4000,155927.941,150994.381,34.8,PXL
202469:3045,149:149,09/08/12 18:49:13,STABLE BEAMS,4000,153951.522,149092.812,34.3,PXL
202469:3045,150:150,09/08/12 18:49:37,STABLE BEAMS,4000,155098.997,149951.261,34.6,PXL
202469:3045,151:151,09/08/12 18:50:00,STABLE BEAMS,4000,156401.270,152458.394,34.9,PXL
202469:3045,152:152,09/08/12 18:50:23,STABLE BEAMS,4000,154867.631,150926.249,34.5,PXL
202469:3045,153:153,09/08/12 18:50:47,STABLE BEAMS,4000,155898.814,150423.648,34.8,PXL
202469:3045,154:154,09/08/12 18:51:10,STABLE BEAMS,4000,153820.820,149383.089,34.3,PXL
202469:3045,155:155,09/08/12 18:51:33,STABLE BEAMS,4000,153530.710,147082.420,34.2,PXL
202469:3045,156:156,09/08/12 18:51:57,STABLE BEAMS,4000,154201.225,149231.319,34.4,PXL
202469:3045,157:157,09/08/12 18:52:20,STABLE BEAMS,4000,154711.808,149411.381,34.5,PXL
202469:3045,158:158,09/08/12 18:52:43,STABLE BEAMS,4000,156848.535,152406.584,35.0,PXL
202469:3045,160:160,09/08/12 18:53:30,STABLE BEAMS,4000,153338.464,149396.132,34.2,PXL
202469:3045,161:161,09/08/12 18:53:53,STABLE BEAMS,4000,153377.164,149438.438,34.2,PXL
202469:3045,162:162,09/08/12 18:54:17,STABLE BEAMS,4000,152765.608,148833.422,34.1,PXL
202469:3045,163:163,09/08/12 18:54:40,STABLE BEAMS,4000,153677.472,149752.549,34.3,PXL
202469:3045,164:164,09/08/12 18:55:03,STABLE BEAMS,4000,154396.282,150798.848,34.4,PXL
202469:3045,165:165,09/08/12 18:55:27,STABLE BEAMS,4000,154130.655,150853.837,34.4,PXL
202469:3045,166:166,09/08/12 18:55:50,STABLE BEAMS,4000,151485.098,147423.782,33.8,PXL
202469:3045,167:167,09/08/12 18:56:13,STABLE BEAMS,4000,152402.254,148601.342,34.0,PXL
202469:3045,168:168,09/08/12 18:56:37,STABLE BEAMS,4000,153518.280,149925.953,34.2,PXL
202469:3045,169:169,09/08/12 18:57:00,STABLE BEAMS,4000,153636.007,150079.333,34.3,PXL
202469:3045,170:170,09/08/12 18:57:23,STABLE BEAMS,4000,152173.244,148189.348,33.9,PXL
202469:3045,171:171,09/08/12 18:57:47,STABLE BEAMS,4000,153791.055,150004.719,34.3,PXL
202469:3045,172:172,09/08/12 18:58:10,STABLE BEAMS,4000,150383.743,145511.310,33.5,PXL
202469:3045,173:173,09/08/12 18:58:33,STABLE BEAMS,4000,151948.206,147686.059,33.9,PXL
202469:3045,174:174,09/08/12 18:58:57,STABLE BEAMS,4000,150879.427,146589.925,33.7,PXL
202469:3045,177:177,09/08/12 19:00:07,STABLE BEAMS,4000,152465.562,146978.326,34.0,PXL
202469:3045,178:178,09/08/12 19:00:30,STABLE BEAMS,4000,150099.871,146553.011,33.5,PXL
202469:3045,179:179,09/08/12 19:00:53,STABLE BEAMS,4000,151402.372,147859.556,33.8,PXL
202469:3045,180:180,09/08/12 19:01:17,STABLE BEAMS,4000,150062.287,145668.463,33.5,PXL
202469:3045,181:181,09/08/12 19:01:40,STABLE BEAMS,4000,149570.142,145509.313,33.4,PXL
202469:3045,182:182,09/08/12 19:02:03,STABLE BEAMS,4000,151900.708,148388.764,33.9,PXL
202469:3045,183:183,09/08/12 19:02:27,STABLE BEAMS,4000,150653.604,146905.342,33.6,PXL
202469:3045,184:184,09/08/12 19:02:50,STABLE BEAMS,4000,150312.957,145704.362,33.5,PXL
202469:3045,185:185,09/08/12 19:03:13,STABLE BEAMS,4000,150172.694,146130.045,33.5,PXL
202469:3045,186:186,09/08/12 19:03:37,STABLE BEAMS,4000,148982.217,145588.402,33.2,PXL
202469:3045,187:187,09/08/12 19:04:00,STABLE BEAMS,4000,149926.167,145909.645,33.4,PXL
202469:3045,188:188,09/08/12 19:04:23,STABLE BEAMS,4000,148842.056,145500.552,33.2,PXL
202469:3045,189:189,09/08/12 19:04:47,STABLE BEAMS,4000,149984.068,146360.453,33.5,PXL
202469:3045,190:190,09/08/12 19:05:10,STABLE BEAMS,4000,149484.514,145321.370,33.3,PXL
202469:3045,191:191,09/08/12 19:05:33,STABLE BEAMS,4000,148721.245,145177.218,33.2,PXL
202469:3045,192:192,09/08/12 19:05:57,STABLE BEAMS,4000,150199.863,146308.185,33.5,PXL
202469:3045,193:193,09/08/12 19:06:20,STABLE BEAMS,4000,148377.218,142685.468,33.1,PXL
202469:3045,194:194,09/08/12 19:06:43,STABLE BEAMS,4000,149848.893,145438.840,33.4,PXL
202469:3045,195:195,09/08/12 19:07:07,STABLE BEAMS,4000,149469.455,145626.596,33.3,PXL
202469:3045,196:196,09/08/12 19:07:30,STABLE BEAMS,4000,149496.215,145099.531,33.3,PXL
202469:3045,197:197,09/08/12 19:07:53,STABLE BEAMS,4000,149601.603,146117.381,33.4,PXL
202469:3045,198:198,09/08/12 19:08:17,STABLE BEAMS,4000,147678.930,143992.864,32.9,PXL
202469:3045,199:199,09/08/12 19:08:40,STABLE BEAMS,4000,148481.877,145023.734,33.1,PXL
202469:3045,200:200,09/08/12 19:09:03,STABLE BEAMS,4000,149842.746,146682.563,33.4,PXL
202469:3045,201:201,09/08/12 19:09:27,STABLE BEAMS,4000,148843.832,145828.256,33.2,PXL
202469:3045,202:202,09/08/12 19:09:50,STABLE BEAMS,4000,147446.676,144892.900,32.9,PXL
202469:3045,203:203,09/08/12 19:10:13,STABLE BEAMS,4000,148079.300,145196.195,33.0,PXL
202469:3045,204:204,09/08/12 19:10:37,STABLE BEAMS,4000,149982.884,146861.740,33.5,PXL
202469:3045,205:205,09/08/12 19:11:00,STABLE BEAMS,4000,148165.258,145330.857,33.1,PXL
202469:3045,206:206,09/08/12 19:11:23,STABLE BEAMS,4000,147326.036,144202.724,32.9,PXL
202469:3045,207:207,09/08/12 19:11:47,STABLE BEAMS,4000,147799.092,145287.986,33.0,PXL
202469:3045,208:208,09/08/12 19:12:10,STABLE BEAMS,4000,146264.804,143200.556,32.6,PXL
202469:3045,209:209,09/08/12 19:12:33,STABLE BEAMS,4000,148204.800,144515.982,33.1,PXL
202469:3045,210:210,09/08/12 19:12:57,STABLE BEAMS,4000,148033.714,145586.717,33.0,PXL
202469:3045,211:211,09/08/12 19:13:20,STABLE BEAMS,4000,145927.901,142910.112,32.6,PXL
202469:3045,212:212,09/08/12 19:13:43,STABLE BEAMS,4000,146292.201,142858.723,32.6,PXL
202469:3045,213:213,09/08/12 19:14:07,STABLE BEAMS,4000,146306.975,142589.314,32.6,PXL
202469:3045,214:214,09/08/12 19:14:30,STABLE BEAMS,4000,147105.779,144204.853,32.8,PXL
202469:3045,215:215,09/08/12 19:14:53,STABLE BEAMS,4000,146619.155,143207.327,32.7,PXL
202469:3045,216:216,09/08/12 19:15:17,STABLE BEAMS,4000,146733.500,143248.580,32.7,PXL
202469:3045,217:217,09/08/12 19:15:40,STABLE BEAMS,4000,144548.638,141751.622,32.2,PXL
202469:3045,218:218,09/08/12 19:16:03,STABLE BEAMS,4000,146397.532,143235.345,32.7,PXL
202469:3045,219:219,09/08/12 19:16:27,STABLE BEAMS,4000,145283.122,141915.459,32.4,PXL
202469:3045,220:220,09/08/12 19:16:50,STABLE BEAMS,4000,144092.917,141085.698,32.1,PXL
202469:3045,221:221,09/08/12 19:17:13,STABLE BEAMS,4000,143922.116,141225.015,32.1,PXL
202469:3045,222:222,09/08/12 19:17:37,STABLE BEAMS,4000,144617.091,141904.075,32.3,PXL
202469:3045,223:223,09/08/12 19:18:00,STABLE BEAMS,4000,145174.706,142416.387,32.4,PXL
202469:3045,224:224,09/08/12 19:18:23,STABLE BEAMS,4000,145189.207,142159.108,32.4,PXL
202469:3045,225:225,09/08/12 19:18:47,STABLE BEAMS,4000,145191.836,142510.143,32.4,PXL
202469:3045,226:226,09/08/12 19:19:10,STABLE BEAMS,4000,144733.713,142067.718,32.3,PXL
202469:3045,227:227,09/08/12 19:19:33,STABLE BEAMS,4000,144758.128,141796.377,32.3,PXL
202469:3045,228:228,09/08/12 19:19:57,STABLE BEAMS,4000,142743.817,140158.727,31.8,PXL
202469:3045,229:229,09/08/12 19:20:20,STABLE BEAMS,4000,145609.279,142002.537,32.5,PXL
202469:3045,230:230,09/08/12 19:20:43,STABLE BEAMS,4000,142335.719,139444.881,31.8,PXL
202469:3045,231:231,09/08/12 19:21:07,STABLE BEAMS,4000,142840.532,140229.407,31.9,PXL
202469:3045,232:232,09/08/12 19:21:30,STABLE BEAMS,4000,143805.983,139245.895,32.1,PXL
202469:3045,233:233,09/08/12 19:21:53,STABLE BEAMS,4000,144261.329,141657.412,32.2,PXL
202469:3045,234:234,09/08/12 19:22:17,STABLE BEAMS,4000,142960.205,140112.437,31.9,PXL
202469:3045,235:235,09/08/12 19:22:40,STABLE BEAMS,4000,143100.251,140574.532,31.9,PXL
202469:3045,236:236,09/08/12 19:23:03,STABLE BEAMS,4000,144627.665,142095.235,32.3,PXL
202469:3045,237:237,09/08/12 19:23:27,STABLE BEAMS,4000,145105.775,142260.251,32.4,PXL
202469:3045,238:238,09/08/12 19:23:50,STABLE BEAMS,4000,143717.907,141195.658,32.1,PXL
202469:3045,239:239,09/08/12 19:24:13,STABLE BEAMS,4000,141421.534,138651.086,31.5,PXL
202469:3045,240:240,09/08/12 19:24:37,STABLE BEAMS,4000,143755.890,140928.211,32.1,PXL
202469:3045,241:241,09/08/12 19:25:00,STABLE BEAMS,4000,143074.311,140559.065,31.9,PXL
202469:3045,242:242,09/08/12 19:25:23,STABLE BEAMS,4000,143237.180,140497.052,32.0,PXL
202469:3045,243:243,09/08/12 19:25:47,STABLE BEAMS,4000,142340.523,139887.995,31.8,PXL
202469:3045,244:244,09/08/12 19:26:10,STABLE BEAMS,4000,142320.422,139886.742,31.7,PXL
202469:3045,245:245,09/08/12 19:26:33,STABLE BEAMS,4000,143303.060,141185.041,32.0,PXL
202469:3045,246:246,09/08/12 19:26:57,STABLE BEAMS,4000,141966.082,134451.817,31.7,PXL
202469:3045,247:247,09/08/12 19:27:20,STABLE BEAMS,4000,141699.840,139332.036,31.6,PXL
202469:3045,248:248,09/08/12 19:27:43,STABLE BEAMS,4000,141510.270,139149.878,31.6,PXL
202469:3045,249:249,09/08/12 19:28:07,STABLE BEAMS,4000,141872.042,139511.291,31.6,PXL
202469:3045,250:250,09/08/12 19:28:30,STABLE BEAMS,4000,142033.624,139954.252,31.7,PXL
202469:3045,251:251,09/08/12 19:28:53,STABLE BEAMS,4000,141767.792,139729.171,31.6,PXL
202469:3045,252:252,09/08/12 19:29:16,STABLE BEAMS,4000,142679.383,140613.385,31.8,PXL
202469:3045,253:253,09/08/12 19:29:40,STABLE BEAMS,4000,140290.028,137547.358,31.3,PXL
202469:3045,254:254,09/08/12 19:30:03,STABLE BEAMS,4000,139847.134,136971.877,31.2,PXL
202469:3045,255:255,09/08/12 19:30:26,STABLE BEAMS,4000,140348.862,137756.619,31.3,PXL
202469:3045,256:256,09/08/12 19:30:50,STABLE BEAMS,4000,142005.601,139661.088,31.7,PXL
202469:3045,257:257,09/08/12 19:31:13,STABLE BEAMS,4000,138899.645,136067.481,31.0,PXL
202469:3045,258:258,09/08/12 19:31:36,STABLE BEAMS,4000,141961.131,139306.457,31.7,PXL
202469:3045,259:259,09/08/12 19:32:00,STABLE BEAMS,4000,141244.279,138617.135,31.5,PXL
202469:3045,260:260,09/08/12 19:32:23,STABLE BEAMS,4000,140525.947,137914.975,31.3,PXL
202469:3045,261:261,09/08/12 19:32:46,STABLE BEAMS,4000,139881.634,137577.783,31.2,PXL
202469:3045,262:262,09/08/12 19:33:10,STABLE BEAMS,4000,140493.417,138183.705,31.3,PXL
202469:3045,263:263,09/08/12 19:33:33,STABLE BEAMS,4000,139012.340,136747.829,31.0,PXL
202469:3045,264:264,09/08/12 19:33:56,STABLE BEAMS,4000,138005.048,134745.369,30.8,PXL
202469:3045,265:265,09/08/12 19:34:20,STABLE BEAMS,4000,140653.439,138383.293,31.4,PXL
202469:3045,266:266,09/08/12 19:34:43,STABLE BEAMS,4000,138549.106,136006.730,30.9,PXL
202469:3045,267:267,09/08/12 19:35:06,STABLE BEAMS,4000,138527.207,136312.157,30.9,PXL
202469:3045,268:268,09/08/12 19:35:30,STABLE BEAMS,4000,139068.022,136854.059,31.0,PXL
202469:3045,269:269,09/08/12 19:35:53,STABLE BEAMS,4000,138328.052,136092.671,30.9,PXL
202469:3045,270:270,09/08/12 19:36:16,STABLE BEAMS,4000,139295.814,137042.008,31.1,PXL
202469:3045,271:271,09/08/12 19:36:40,STABLE BEAMS,4000,139203.083,136697.428,31.1,PXL
202469:3045,272:272,09/08/12 19:37:03,STABLE BEAMS,4000,140264.907,138009.448,31.3,PXL
202469:3045,273:273,09/08/12 19:37:26,STABLE BEAMS,4000,138328.098,136134.214,30.9,PXL
202469:3045,274:274,09/08/12 19:37:50,STABLE BEAMS,4000,139100.563,136904.165,31.0,PXL
202469:3045,275:275,09/08/12 19:38:13,STABLE BEAMS,4000,138793.744,136321.828,31.0,PXL
202469:3045,276:276,09/08/12 19:38:36,STABLE BEAMS,4000,138421.056,136251.999,30.9,PXL
202469:3045,277:277,09/08/12 19:39:00,STABLE BEAMS,4000,139257.456,136810.702,31.1,PXL
202469:3045,278:278,09/08/12 19:39:23,STABLE BEAMS,4000,137748.857,135285.907,30.7,PXL
202469:3045,279:279,09/08/12 19:39:46,STABLE BEAMS,4000,138762.512,136338.330,31.0,PXL
202469:3045,280:280,09/08/12 19:40:10,STABLE BEAMS,4000,138886.669,136196.434,31.0,PXL
202469:3045,281:281,09/08/12 19:40:33,STABLE BEAMS,4000,137365.094,135264.782,30.6,PXL
202469:3045,282:282,09/08/12 19:40:56,STABLE BEAMS,4000,137746.512,135612.819,30.7,PXL
202469:3045,283:283,09/08/12 19:41:20,STABLE BEAMS,4000,136292.480,133929.168,30.4,PXL
202469:3045,284:284,09/08/12 19:41:43,STABLE BEAMS,4000,137551.102,135441.068,30.7,PXL
202469:3045,285:285,09/08/12 19:42:06,STABLE BEAMS,4000,137599.807,135600.482,30.7,PXL
202469:3045,286:286,09/08/12 19:42:30,STABLE BEAMS,4000,137549.577,135685.780,30.7,PXL
202469:3045,287:287,09/08/12 19:42:53,STABLE BEAMS,4000,136119.925,134276.861,30.4,PXL
202469:3045,288:288,09/08/12 19:43:16,STABLE BEAMS,4000,139039.486,136884.374,31.0,PXL
202469:3045,289:289,09/08/12 19:43:40,STABLE BEAMS,4000,138750.515,136862.120,31.0,PXL
202469:3045,290:290,09/08/12 19:44:03,STABLE BEAMS,4000,137518.344,135659.096,30.7,PXL
202469:3045,291:291,09/08/12 19:44:26,STABLE BEAMS,4000,137103.724,135239.114,30.6,PXL
202469:3045,292:292,09/08/12 19:44:50,STABLE BEAMS,4000,138523.565,136652.111,30.9,PXL
202469:3045,293:293,09/08/12 19:45:13,STABLE BEAMS,4000,137853.744,136009.261,30.8,PXL
202469:3045,294:294,09/08/12 19:45:36,STABLE BEAMS,4000,137511.629,134821.901,30.7,PXL
202469:3045,295:295,09/08/12 19:46:00,STABLE BEAMS,4000,136846.042,135012.305,30.5,PXL
202469:3045,296:296,09/08/12 19:46:23,STABLE BEAMS,4000,136311.681,134478.289,30.4,PXL
202469:3045,297:297,09/08/12 19:46:46,STABLE BEAMS,4000,137637.220,123511.513,30.7,PXL
202469:3045,298:298,09/08/12 19:47:10,STABLE BEAMS,4000,137513.552,135683.247,30.7,PXL
202469:3045,299:299,09/08/12 19:47:33,STABLE BEAMS,4000,137673.928,135574.400,30.7,PXL
202469:3045,300:300,09/08/12 19:47:56,STABLE BEAMS,4000,135402.003,133603.865,30.2,PXL
202469:3045,301:301,09/08/12 19:48:20,STABLE BEAMS,4000,135626.984,133564.098,30.3,PXL
202469:3045,302:302,09/08/12 19:48:43,STABLE BEAMS,4000,136803.939,135006.336,30.5,PXL
202469:3045,303:303,09/08/12 19:49:06,STABLE BEAMS,4000,136769.019,134967.771,30.5,PXL
202469:3045,304:304,09/08/12 19:49:30,STABLE BEAMS,4000,136556.547,134760.828,30.5,PXL
202469:3045,305:305,09/08/12 19:49:53,STABLE BEAMS,4000,137120.763,135332.709,30.6,PXL
202469:3045,306:306,09/08/12 19:50:16,STABLE BEAMS,4000,135020.506,133253.087,30.1,PXL
202469:3045,307:307,09/08/12 19:50:40,STABLE BEAMS,4000,134680.314,132643.948,30.0,PXL
202469:3045,308:308,09/08/12 19:51:03,STABLE BEAMS,4000,135789.909,134011.061,30.3,PXL
202469:3045,309:309,09/08/12 19:51:26,STABLE BEAMS,4000,135203.452,133448.511,30.2,PXL
202469:3045,310:310,09/08/12 19:51:50,STABLE BEAMS,4000,135594.477,132497.499,30.2,PXL
202469:3045,311:311,09/08/12 19:52:13,STABLE BEAMS,4000,133921.587,132179.267,29.9,PXL
202469:3045,312:312,09/08/12 19:52:36,STABLE BEAMS,4000,134327.090,132583.524,30.0,PXL
202469:3045,313:313,09/08/12 19:53:00,STABLE BEAMS,4000,136261.372,134233.803,30.4,PXL
202469:3045,314:314,09/08/12 19:53:23,STABLE BEAMS,4000,135521.573,133242.101,30.2,PXL
202469:3045,315:315,09/08/12 19:53:46,STABLE BEAMS,4000,134803.003,132785.002,30.1,PXL
202469:3045,316:316,09/08/12 19:54:10,STABLE BEAMS,4000,134818.778,133085.009,30.1,PXL
202469:3045,317:317,09/08/12 19:54:33,STABLE BEAMS,4000,135351.318,133606.640,30.2,PXL
202469:3045,318:318,09/08/12 19:54:56,STABLE BEAMS,4000,135205.387,133481.518,30.2,PXL
202469:3045,319:319,09/08/12 19:55:20,STABLE BEAMS,4000,134519.574,132796.378,30.0,PXL
202469:3045,320:320,09/08/12 19:55:43,STABLE BEAMS,4000,133563.013,131572.924,29.8,PXL
202469:3045,321:321,09/08/12 19:56:06,STABLE BEAMS,4000,134821.613,133105.334,30.1,PXL
202469:3045,322:322,09/08/12 19:56:30,STABLE BEAMS,4000,134178.449,132464.990,29.9,PXL
202469:3045,323:323,09/08/12 19:56:53,STABLE BEAMS,4000,133890.069,131913.852,29.9,PXL
202469:3045,324:324,09/08/12 19:57:16,STABLE BEAMS,4000,134606.842,132895.989,30.0,PXL
202469:3045,325:325,09/08/12 19:57:40,STABLE BEAMS,4000,134432.045,132712.659,30.0,PXL
202469:3045,326:326,09/08/12 19:58:03,STABLE BEAMS,4000,133370.904,131401.015,29.8,PXL
202469:3045,327:327,09/08/12 19:58:26,STABLE BEAMS,4000,134186.451,132134.740,29.9,PXL
202469:3045,328:328,09/08/12 19:58:50,STABLE BEAMS,4000,133276.101,131411.569,29.7,PXL
202469:3045,329:329,09/08/12 19:59:13,STABLE BEAMS,4000,133286.869,131163.609,29.7,PXL
202469:3045,330:330,09/08/12 19:59:36,STABLE BEAMS,4000,133471.568,131633.664,29.8,PXL
202469:3045,331:331,09/08/12 20:00:00,STABLE BEAMS,4000,133020.058,130913.021,29.7,PXL
202469:3045,332:332,09/08/12 20:00:23,STABLE BEAMS,4000,134559.503,132678.361,30.0,PXL
202469:3045,333:333,09/08/12 20:00:46,STABLE BEAMS,4000,133668.366,131794.336,29.8,PXL
202469:3045,334:334,09/08/12 20:01:10,STABLE BEAMS,4000,132945.641,131118.968,29.7,PXL
202469:3045,335:335,09/08/12 20:01:33,STABLE BEAMS,4000,130576.888,128507.245,29.1,PXL
202469:3045,336:336,09/08/12 20:01:56,STABLE BEAMS,4000,132209.679,130415.593,29.5,PXL
202469:3045,337:337,09/08/12 20:02:20,STABLE BEAMS,4000,133634.880,131534.140,29.8,PXL
202469:3045,338:338,09/08/12 20:02:43,STABLE BEAMS,4000,132383.724,130575.362,29.5,PXL
202469:3045,339:339,09/08/12 20:03:06,STABLE BEAMS,4000,132286.087,130207.873,29.5,PXL
202469:3045,340:340,09/08/12 20:03:30,STABLE BEAMS,4000,133309.952,131494.270,29.7,PXL
202469:3045,341:341,09/08/12 20:03:53,STABLE BEAMS,4000,129938.448,128163.489,29.0,PXL
202469:3045,342:342,09/08/12 20:04:16,STABLE BEAMS,4000,132421.285,130633.598,29.5,PXL
202469:3045,343:343,09/08/12 20:04:40,STABLE BEAMS,4000,132016.078,130244.423,29.5,PXL
202469:3045,344:344,09/08/12 20:05:03,STABLE BEAMS,4000,132166.574,130102.132,29.5,PXL
202469:3045,345:345,09/08/12 20:05:26,STABLE BEAMS,4000,131381.952,129352.101,29.3,PXL
202469:3045,346:346,09/08/12 20:05:50,STABLE BEAMS,4000,130591.970,128825.060,29.1,PXL
202469:3045,347:347,09/08/12 20:06:13,STABLE BEAMS,4000,132657.831,130858.990,29.6,PXL
202469:3045,348:348,09/08/12 20:06:36,STABLE BEAMS,4000,131823.560,130075.579,29.4,PXL
202469:3045,349:349,09/08/12 20:07:00,STABLE BEAMS,4000,133112.630,131060.033,29.7,PXL
202469:3045,350:350,09/08/12 20:07:23,STABLE BEAMS,4000,131904.430,130140.868,29.4,PXL
202469:3045,351:351,09/08/12 20:07:46,STABLE BEAMS,4000,129940.292,127958.703,29.0,PXL
202469:3045,352:352,09/08/12 20:08:10,STABLE BEAMS,4000,131689.067,112016.038,29.4,PXL
202472:3045,1:1,09/08/12 20:27:14,STABLE BEAMS,4000,126549.098,122652.651,28.2,PXL
202472:3045,2:2,09/08/12 20:27:37,STABLE BEAMS,4000,125088.349,123397.155,27.9,PXL
202472:3045,3:3,09/08/12 20:28:01,STABLE BEAMS,4000,125758.352,124319.677,28.1,PXL
202472:3045,4:4,09/08/12 20:28:24,STABLE BEAMS,4000,126247.332,124806.850,28.2,PXL
202472:3045,5:5,09/08/12 20:28:47,STABLE BEAMS,4000,126426.944,124980.619,28.2,PXL
202472:3045,6:6,09/08/12 20:29:11,STABLE BEAMS,4000,126172.528,124741.732,28.1,PXL
202472:3045,7:7,09/08/12 20:29:34,STABLE BEAMS,4000,125499.190,124067.245,28.0,PXL
202472:3045,8:8,09/08/12 20:29:57,STABLE BEAMS,4000,126850.248,116618.507,28.3,PXL
202472:3045,9:9,09/08/12 20:30:21,STABLE BEAMS,4000,125905.274,124487.580,28.1,PXL
202472:3045,10:10,09/08/12 20:30:44,STABLE BEAMS,4000,125221.351,123260.384,27.9,PXL
202472:3045,11:11,09/08/12 20:31:07,STABLE BEAMS,4000,125185.497,123679.515,27.9,PXL
202472:3045,12:12,09/08/12 20:31:31,STABLE BEAMS,4000,125428.131,123697.223,28.0,PXL
202472:3045,13:13,09/08/12 20:31:54,STABLE BEAMS,4000,123827.644,122355.333,27.6,PXL
202472:3045,14:14,09/08/12 20:32:17,STABLE BEAMS,4000,124385.145,122890.035,27.7,PXL
202472:3045,15:15,09/08/12 20:32:41,STABLE BEAMS,4000,124809.348,123310.388,27.8,PXL
202472:3045,16:16,09/08/12 20:33:04,STABLE BEAMS,4000,124686.477,123201.462,27.8,PXL
202472:3045,17:17,09/08/12 20:33:27,STABLE BEAMS,4000,124392.372,122421.997,27.7,PXL
202472:3045,18:18,09/08/12 20:33:51,STABLE BEAMS,4000,125157.007,123655.123,27.9,PXL
202472:3045,19:19,09/08/12 20:34:14,STABLE BEAMS,4000,124936.647,123456.148,27.9,PXL
202472:3045,20:20,09/08/12 20:34:37,STABLE BEAMS,4000,124187.060,122711.718,27.7,PXL
202472:3045,21:21,09/08/12 20:35:01,STABLE BEAMS,4000,125911.489,124167.614,28.1,PXL
202472:3045,22:22,09/08/12 20:35:24,STABLE BEAMS,4000,124658.602,123175.165,27.8,PXL
202472:3045,23:23,09/08/12 20:35:47,STABLE BEAMS,4000,123639.154,122166.612,27.6,PXL
202472:3045,24:24,09/08/12 20:36:11,STABLE BEAMS,4000,124130.342,122676.776,27.7,PXL
202472:3045,25:25,09/08/12 20:36:34,STABLE BEAMS,4000,125270.021,123793.087,27.9,PXL
202472:3045,26:26,09/08/12 20:36:57,STABLE BEAMS,4000,124406.885,122945.104,27.8,PXL
202472:3045,27:27,09/08/12 20:37:21,STABLE BEAMS,4000,123124.746,121691.574,27.5,PXL
202472:3045,28:28,09/08/12 20:37:44,STABLE BEAMS,4000,123942.775,122250.956,27.6,PXL
202472:3045,29:29,09/08/12 20:38:07,STABLE BEAMS,4000,123407.845,121966.441,27.5,PXL
202472:3045,30:30,09/08/12 20:38:31,STABLE BEAMS,4000,123545.148,114186.603,27.6,PXL
202472:3045,31:31,09/08/12 20:38:54,STABLE BEAMS,4000,123736.085,120167.537,27.6,PXL
202472:3045,32:32,09/08/12 20:39:17,STABLE BEAMS,4000,122433.391,121022.958,27.3,PXL
202472:3045,33:33,09/08/12 20:39:41,STABLE BEAMS,4000,123423.427,116120.463,27.5,PXL
202472:3045,34:34,09/08/12 20:40:04,STABLE BEAMS,4000,123490.218,121820.630,27.5,PXL
202472:3045,35:35,09/08/12 20:40:27,STABLE BEAMS,4000,123368.827,121955.020,27.5,PXL
202472:3045,36:36,09/08/12 20:40:51,STABLE BEAMS,4000,123539.378,122103.850,27.6,PXL
202472:3045,37:37,09/08/12 20:41:14,STABLE BEAMS,4000,123664.263,122238.414,27.6,PXL
202472:3045,38:38,09/08/12 20:41:37,STABLE BEAMS,4000,125092.037,123143.103,27.9,PXL
202472:3045,39:39,09/08/12 20:42:01,STABLE BEAMS,4000,122233.883,120837.972,27.3,PXL
202472:3045,40:40,09/08/12 20:42:24,STABLE BEAMS,4000,122587.050,121182.203,27.3,PXL
202472:3045,41:41,09/08/12 20:42:47,STABLE BEAMS,4000,122549.922,121152.853,27.3,PXL
202472:3045,42:42,09/08/12 20:43:11,STABLE BEAMS,4000,122094.064,120742.483,27.2,PXL
202472:3045,43:43,09/08/12 20:43:34,STABLE BEAMS,4000,122873.211,121542.494,27.4,PXL
202472:3045,44:44,09/08/12 20:43:57,STABLE BEAMS,4000,123658.937,122322.183,27.6,PXL
202472:3045,45:45,09/08/12 20:44:21,STABLE BEAMS,4000,121848.049,120522.342,27.2,PXL
202472:3045,46:46,09/08/12 20:44:44,STABLE BEAMS,4000,122221.932,120890.935,27.3,PXL
202472:3045,47:47,09/08/12 20:45:07,STABLE BEAMS,4000,121355.392,120042.327,27.1,PXL
202472:3045,48:48,09/08/12 20:45:31,STABLE BEAMS,4000,122064.709,120486.412,27.2,PXL
202472:3045,49:49,09/08/12 20:45:54,STABLE BEAMS,4000,122460.253,121136.457,27.3,PXL
202472:3045,50:50,09/08/12 20:46:17,STABLE BEAMS,4000,121635.361,120318.050,27.1,PXL
202472:3045,51:51,09/08/12 20:46:41,STABLE BEAMS,4000,122659.168,121331.996,27.4,PXL
202472:3045,52:52,09/08/12 20:47:04,STABLE BEAMS,4000,120939.998,119568.539,27.0,PXL
202472:3045,53:53,09/08/12 20:47:27,STABLE BEAMS,4000,122069.569,120707.273,27.2,PXL
202472:3045,54:54,09/08/12 20:47:51,STABLE BEAMS,4000,121744.345,120391.766,27.2,PXL
202472:3045,55:55,09/08/12 20:48:14,STABLE BEAMS,4000,123955.625,122556.166,27.7,PXL
202472:3045,56:56,09/08/12 20:48:37,STABLE BEAMS,4000,120305.792,118942.728,26.8,PXL
202472:3045,57:57,09/08/12 20:49:01,STABLE BEAMS,4000,121614.178,120246.019,27.1,PXL
202472:3045,58:58,09/08/12 20:49:24,STABLE BEAMS,4000,121820.003,120224.161,27.2,PXL
202472:3045,59:59,09/08/12 20:49:47,STABLE BEAMS,4000,122239.403,120866.655,27.3,PXL
202472:3045,60:60,09/08/12 20:50:11,STABLE BEAMS,4000,120427.776,118845.355,26.9,PXL
202472:3045,61:61,09/08/12 20:50:34,STABLE BEAMS,4000,121645.878,112377.678,27.1,PXL
202472:3045,62:62,09/08/12 20:50:57,STABLE BEAMS,4000,121737.470,120152.449,27.2,PXL
202472:3045,63:63,09/08/12 20:51:21,STABLE BEAMS,4000,118851.441,117531.002,26.5,PXL
202472:3045,64:64,09/08/12 20:51:44,STABLE BEAMS,4000,121786.323,120429.623,27.2,PXL
202472:3045,65:65,09/08/12 20:52:07,STABLE BEAMS,4000,119989.526,118200.482,26.8,PXL
202472:3045,66:66,09/08/12 20:52:31,STABLE BEAMS,4000,120351.139,118523.005,26.8,PXL
202472:3045,67:67,09/08/12 20:52:54,STABLE BEAMS,4000,121088.650,119744.566,27.0,PXL
202472:3045,68:68,09/08/12 20:53:17,STABLE BEAMS,4000,119806.227,118488.359,26.7,PXL
202472:3045,69:69,09/08/12 20:53:41,STABLE BEAMS,4000,121045.136,119699.114,27.0,PXL
202472:3045,70:70,09/08/12 20:54:04,STABLE BEAMS,4000,120498.493,119174.215,26.9,PXL
202472:3045,71:71,09/08/12 20:54:27,STABLE BEAMS,4000,121477.717,120137.818,27.1,PXL
202472:3045,72:72,09/08/12 20:54:51,STABLE BEAMS,4000,120390.249,119052.713,26.9,PXL
202472:3045,73:73,09/08/12 20:55:14,STABLE BEAMS,4000,120015.159,118693.792,26.8,PXL
202472:3045,74:74,09/08/12 20:55:37,STABLE BEAMS,4000,119268.338,117952.808,26.6,PXL
202472:3045,75:75,09/08/12 20:56:01,STABLE BEAMS,4000,120220.096,118902.484,26.8,PXL
202472:3045,76:76,09/08/12 20:56:24,STABLE BEAMS,4000,119607.311,118292.827,26.7,PXL
202472:3045,77:77,09/08/12 20:56:47,STABLE BEAMS,4000,120563.338,119015.305,26.9,PXL
202472:3045,78:78,09/08/12 20:57:11,STABLE BEAMS,4000,120222.190,117735.995,26.8,PXL
202472:3045,79:79,09/08/12 20:57:34,STABLE BEAMS,4000,119183.062,117643.217,26.6,PXL
202472:3045,80:80,09/08/12 20:57:57,STABLE BEAMS,4000,119732.891,118425.408,26.7,PXL
202472:3045,81:81,09/08/12 20:58:20,STABLE BEAMS,4000,120863.521,119569.073,27.0,PXL
202472:3045,82:82,09/08/12 20:58:44,STABLE BEAMS,4000,119282.190,117651.602,26.6,PXL
202472:3045,83:83,09/08/12 20:59:07,STABLE BEAMS,4000,119818.736,118539.072,26.7,PXL
202472:3045,84:84,09/08/12 20:59:30,STABLE BEAMS,4000,119223.287,117984.557,26.6,PXL
202472:3045,85:85,09/08/12 20:59:54,STABLE BEAMS,4000,119022.880,117786.232,26.6,PXL
202472:3045,86:86,09/08/12 21:00:17,STABLE BEAMS,4000,119886.529,118645.703,26.7,PXL
202472:3045,87:87,09/08/12 21:00:40,STABLE BEAMS,4000,120418.374,118258.068,26.9,PXL
202472:3045,88:88,09/08/12 21:01:04,STABLE BEAMS,4000,119703.685,118465.949,26.7,PXL
202472:3045,89:89,09/08/12 21:01:27,STABLE BEAMS,4000,117359.585,116142.567,26.2,PXL
202472:3045,90:90,09/08/12 21:01:50,STABLE BEAMS,4000,118979.707,117758.976,26.5,PXL
202472:3045,91:91,09/08/12 21:02:14,STABLE BEAMS,4000,119231.994,117754.710,26.6,PXL
202472:3045,92:92,09/08/12 21:02:37,STABLE BEAMS,4000,117912.101,116688.173,26.3,PXL
202472:3045,93:93,09/08/12 21:03:00,STABLE BEAMS,4000,117726.070,116235.658,26.3,PXL
202472:3045,94:94,09/08/12 21:03:24,STABLE BEAMS,4000,118519.183,117254.583,26.4,PXL
202472:3045,95:95,09/08/12 21:03:47,STABLE BEAMS,4000,119786.137,118510.415,26.7,PXL
202472:3045,96:96,09/08/12 21:04:10,STABLE BEAMS,4000,120000.840,118720.431,26.8,PXL
202472:3045,99:99,09/08/12 21:05:20,STABLE BEAMS,4000,117223.625,115979.882,26.2,PXL
202472:3045,100:100,09/08/12 21:05:44,STABLE BEAMS,4000,119417.615,118145.818,26.6,PXL
202472:3045,101:101,09/08/12 21:06:07,STABLE BEAMS,4000,117462.549,116210.398,26.2,PXL
202472:3045,102:102,09/08/12 21:06:30,STABLE BEAMS,4000,118356.360,116882.824,26.4,PXL
202472:3045,103:103,09/08/12 21:06:54,STABLE BEAMS,4000,118710.677,109512.974,26.5,PXL
202472:3045,104:104,09/08/12 21:07:17,STABLE BEAMS,4000,117575.176,111609.412,26.2,PXL
202472:3045,105:105,09/08/12 21:07:40,STABLE BEAMS,4000,117690.125,116436.725,26.3,PXL
202472:3045,106:106,09/08/12 21:08:04,STABLE BEAMS,4000,117629.378,116374.273,26.2,PXL
202472:3045,107:107,09/08/12 21:08:27,STABLE BEAMS,4000,117960.191,116706.274,26.3,PXL
202472:3045,108:108,09/08/12 21:08:50,STABLE BEAMS,4000,117089.042,115632.454,26.1,PXL
202472:3045,109:109,09/08/12 21:09:14,STABLE BEAMS,4000,117252.991,116004.247,26.2,PXL
202472:3045,110:110,09/08/12 21:09:37,STABLE BEAMS,4000,118312.516,116828.877,26.4,PXL
202472:3045,111:111,09/08/12 21:10:00,STABLE BEAMS,4000,117498.688,116270.826,26.2,PXL
202472:3045,112:112,09/08/12 21:10:24,STABLE BEAMS,4000,117049.830,58046.180,26.1,PXL
202477:3045,1:1,09/08/12 21:27:13,STABLE BEAMS,4000,114408.450,111080.308,25.5,PXL
202477:3045,2:2,09/08/12 21:27:36,STABLE BEAMS,4000,113909.123,112798.510,25.4,PXL
202477:3045,3:3,09/08/12 21:28:00,STABLE BEAMS,4000,113388.751,112288.880,25.3,PXL
202477:3045,4:4,09/08/12 21:28:23,STABLE BEAMS,4000,113443.773,112342.234,25.3,PXL
202477:3045,5:5,09/08/12 21:28:46,STABLE BEAMS,4000,113822.858,112727.882,25.4,PXL
202477:3045,6:6,09/08/12 21:29:10,STABLE BEAMS,4000,113025.681,111485.141,25.2,PXL
202477:3045,7:7,09/08/12 21:29:33,STABLE BEAMS,4000,114363.900,113266.006,25.5,PXL
202477:3045,8:8,09/08/12 21:29:56,STABLE BEAMS,4000,113738.834,112424.013,25.4,PXL
202477:3045,9:9,09/08/12 21:30:20,STABLE BEAMS,4000,114156.277,113051.244,25.5,PXL
202477:3045,10:10,09/08/12 21:30:43,STABLE BEAMS,4000,113986.523,112638.062,25.4,PXL
202477:3045,11:11,09/08/12 21:31:06,STABLE BEAMS,4000,114457.268,113332.153,25.5,PXL
202477:3045,12:12,09/08/12 21:31:30,STABLE BEAMS,4000,113034.935,98334.741,25.2,PXL
202477:3045,13:13,09/08/12 21:31:53,STABLE BEAMS,4000,113060.511,111952.518,25.2,PXL
202477:3045,14:14,09/08/12 21:32:16,STABLE BEAMS,4000,113693.920,112578.583,25.4,PXL
202477:3045,15:15,09/08/12 21:32:40,STABLE BEAMS,4000,112631.094,111523.930,25.1,PXL
202477:3045,16:16,09/08/12 21:33:03,STABLE BEAMS,4000,113175.426,111842.219,25.2,PXL
202477:3045,17:17,09/08/12 21:33:26,STABLE BEAMS,4000,112955.066,111394.027,25.2,PXL
202477:3045,18:18,09/08/12 21:33:50,STABLE BEAMS,4000,112724.053,111638.520,25.1,PXL
202477:3045,19:19,09/08/12 21:34:13,STABLE BEAMS,4000,113855.570,112739.786,25.4,PXL
202477:3045,20:20,09/08/12 21:34:36,STABLE BEAMS,4000,112801.349,111699.280,25.2,PXL
202477:3045,21:21,09/08/12 21:35:00,STABLE BEAMS,4000,111423.600,110339.449,24.9,PXL
202477:3045,22:22,09/08/12 21:35:23,STABLE BEAMS,4000,112359.776,111267.639,25.1,PXL
202477:3045,23:23,09/08/12 21:35:46,STABLE BEAMS,4000,112162.067,111078.582,25.0,PXL
202477:3045,24:24,09/08/12 21:36:10,STABLE BEAMS,4000,114008.524,112911.762,25.4,PXL
202477:3045,25:25,09/08/12 21:36:33,STABLE BEAMS,4000,114511.618,113400.856,25.5,PXL
202477:3045,26:26,09/08/12 21:36:56,STABLE BEAMS,4000,112230.224,111152.814,25.0,PXL
202477:3045,27:27,09/08/12 21:37:20,STABLE BEAMS,4000,111399.231,110319.772,24.9,PXL
202477:3045,28:28,09/08/12 21:37:43,STABLE BEAMS,4000,111387.211,110313.439,24.8,PXL
202477:3045,29:29,09/08/12 21:38:06,STABLE BEAMS,4000,111111.193,110052.303,24.8,PXL
202477:3045,30:30,09/08/12 21:38:30,STABLE BEAMS,4000,111246.152,110168.176,24.8,PXL
202477:3045,31:31,09/08/12 21:38:53,STABLE BEAMS,4000,111943.529,110863.273,25.0,PXL
202477:3045,32:32,09/08/12 21:39:16,STABLE BEAMS,4000,112060.242,110984.463,25.0,PXL
202477:3045,33:33,09/08/12 21:39:40,STABLE BEAMS,4000,112079.364,111003.402,25.0,PXL
202477:3045,34:34,09/08/12 21:40:03,STABLE BEAMS,4000,111374.486,110315.315,24.8,PXL
202477:3045,35:35,09/08/12 21:40:26,STABLE BEAMS,4000,111560.574,110495.170,24.9,PXL
202477:3045,36:36,09/08/12 21:40:50,STABLE BEAMS,4000,110560.897,109501.723,24.7,PXL
202477:3045,37:37,09/08/12 21:41:13,STABLE BEAMS,4000,111043.059,109756.070,24.8,PXL
202477:3045,38:38,09/08/12 21:41:36,STABLE BEAMS,4000,111621.002,110325.082,24.9,PXL
202477:3045,39:39,09/08/12 21:42:00,STABLE BEAMS,4000,111643.391,110346.095,24.9,PXL
202477:3045,40:40,09/08/12 21:42:23,STABLE BEAMS,4000,111399.140,110334.164,24.9,PXL
202477:3045,41:41,09/08/12 21:42:46,STABLE BEAMS,4000,111696.865,110634.627,24.9,PXL
202477:3045,42:42,09/08/12 21:43:10,STABLE BEAMS,4000,110912.368,109864.246,24.7,PXL
202477:3045,43:43,09/08/12 21:43:33,STABLE BEAMS,4000,111237.160,110189.306,24.8,PXL
202477:3045,44:44,09/08/12 21:43:56,STABLE BEAMS,4000,110764.126,109725.159,24.7,PXL
202477:3045,45:45,09/08/12 21:44:20,STABLE BEAMS,4000,110744.526,109702.420,24.7,PXL
202477:3045,46:46,09/08/12 21:44:43,STABLE BEAMS,4000,109874.799,108845.272,24.5,PXL
202477:3045,47:47,09/08/12 21:45:06,STABLE BEAMS,4000,110961.608,109927.445,24.8,PXL
202477:3045,48:48,09/08/12 21:45:30,STABLE BEAMS,4000,110572.495,109543.065,24.7,PXL
202477:3045,49:49,09/08/12 21:45:53,STABLE BEAMS,4000,110197.622,95103.854,24.6,PXL
202477:3045,50:50,09/08/12 21:46:16,STABLE BEAMS,4000,111092.378,110056.997,24.8,PXL
202477:3045,51:51,09/08/12 21:46:40,STABLE BEAMS,4000,110012.729,108997.312,24.5,PXL
202477:3045,52:52,09/08/12 21:47:03,STABLE BEAMS,4000,110805.876,109760.977,24.7,PXL
202477:3045,53:53,09/08/12 21:47:26,STABLE BEAMS,4000,110306.550,109267.462,24.6,PXL
202477:3045,54:54,09/08/12 21:47:50,STABLE BEAMS,4000,111483.277,109988.286,24.9,PXL
202477:3045,55:55,09/08/12 21:48:13,STABLE BEAMS,4000,110447.302,109403.575,24.6,PXL
202477:3045,56:56,09/08/12 21:48:36,STABLE BEAMS,4000,110056.050,109023.724,24.6,PXL
202477:3045,57:57,09/08/12 21:49:00,STABLE BEAMS,4000,110130.205,109094.981,24.6,PXL
202477:3045,58:58,09/08/12 21:49:23,STABLE BEAMS,4000,109813.825,108777.182,24.5,PXL
202477:3045,59:59,09/08/12 21:49:46,STABLE BEAMS,4000,109134.124,108101.716,24.3,PXL
202477:3045,60:60,09/08/12 21:50:10,STABLE BEAMS,4000,110212.385,102128.306,24.6,PXL
202477:3045,61:61,09/08/12 21:50:33,STABLE BEAMS,4000,109172.130,107943.943,24.4,PXL
202477:3045,62:62,09/08/12 21:50:56,STABLE BEAMS,4000,109593.010,108572.699,24.4,PXL
202477:3045,63:63,09/08/12 21:51:20,STABLE BEAMS,4000,109645.357,108608.112,24.5,PXL
202477:3045,64:64,09/08/12 21:51:43,STABLE BEAMS,4000,109313.110,108281.194,24.4,PXL
202477:3045,65:65,09/08/12 21:52:06,STABLE BEAMS,4000,108759.695,107739.529,24.3,PXL
202477:3045,66:66,09/08/12 21:52:30,STABLE BEAMS,4000,110038.020,108797.892,24.5,PXL
202477:3045,67:67,09/08/12 21:52:53,STABLE BEAMS,4000,108276.315,93286.542,24.2,PXL
202477:3045,68:68,09/08/12 21:53:16,STABLE BEAMS,4000,109590.016,108562.062,24.4,PXL
202477:3045,69:69,09/08/12 21:53:40,STABLE BEAMS,4000,108696.922,107681.693,24.2,PXL
202477:3045,70:70,09/08/12 21:54:03,STABLE BEAMS,4000,110717.618,109464.295,24.7,PXL
202477:3045,71:71,09/08/12 21:54:26,STABLE BEAMS,4000,109716.643,108697.376,24.5,PXL
202477:3045,72:72,09/08/12 21:54:50,STABLE BEAMS,4000,108771.840,107760.262,24.3,PXL
202477:3045,73:73,09/08/12 21:55:13,STABLE BEAMS,4000,107737.037,106737.237,24.0,PXL
202477:3045,74:74,09/08/12 21:55:36,STABLE BEAMS,4000,108644.939,107639.974,24.2,PXL
202477:3045,75:75,09/08/12 21:56:00,STABLE BEAMS,4000,108161.377,107154.395,24.1,PXL
202477:3045,76:76,09/08/12 21:56:23,STABLE BEAMS,4000,109145.689,108139.365,24.3,PXL
202477:3045,77:77,09/08/12 21:56:46,STABLE BEAMS,4000,109075.893,107843.335,24.3,PXL
202477:3045,78:78,09/08/12 21:57:10,STABLE BEAMS,4000,108382.204,106299.098,24.2,PXL
202477:3045,79:79,09/08/12 21:57:33,STABLE BEAMS,4000,108709.602,107485.532,24.3,PXL
202477:3045,80:80,09/08/12 21:57:56,STABLE BEAMS,4000,109686.276,108658.515,24.5,PXL
202477:3045,81:81,09/08/12 21:58:20,STABLE BEAMS,4000,108897.169,107889.871,24.3,PXL
202477:3045,82:82,09/08/12 21:58:43,STABLE BEAMS,4000,108445.330,107436.788,24.2,PXL
202477:3045,83:83,09/08/12 21:59:06,STABLE BEAMS,4000,109901.183,108895.587,24.5,PXL
202477:3045,84:84,09/08/12 21:59:30,STABLE BEAMS,4000,107946.936,106960.301,24.1,PXL
202477:3045,85:85,09/08/12 21:59:53,STABLE BEAMS,4000,108658.473,107676.200,24.2,PXL
202477:3045,86:86,09/08/12 22:00:16,STABLE BEAMS,4000,108708.361,107719.115,24.3,PXL
202477:3045,87:87,09/08/12 22:00:40,STABLE BEAMS,4000,108844.197,107855.891,24.3,PXL
202477:3045,88:88,09/08/12 22:01:03,STABLE BEAMS,4000,107329.474,105938.484,23.9,PXL
202477:3045,89:89,09/08/12 22:01:26,STABLE BEAMS,4000,108471.782,107494.451,24.2,PXL
202477:3045,90:90,09/08/12 22:01:49,STABLE BEAMS,4000,107478.558,106500.503,24.0,PXL
202477:3045,91:91,09/08/12 22:02:13,STABLE BEAMS,4000,109797.070,108804.505,24.5,PXL
202477:3045,92:92,09/08/12 22:02:36,STABLE BEAMS,4000,107431.607,106463.648,24.0,PXL
202477:3045,93:93,09/08/12 22:02:59,STABLE BEAMS,4000,106631.699,105459.816,23.8,PXL
202477:3045,94:94,09/08/12 22:03:23,STABLE BEAMS,4000,106178.607,105219.814,23.7,PXL
202477:3045,95:95,09/08/12 22:03:46,STABLE BEAMS,4000,106108.481,105155.627,23.7,PXL
202477:3045,96:96,09/08/12 22:04:09,STABLE BEAMS,4000,107422.285,106447.964,24.0,PXL
202477:3045,97:97,09/08/12 22:04:33,STABLE BEAMS,4000,109084.350,108109.136,24.3,PXL
202477:3045,98:98,09/08/12 22:04:56,STABLE BEAMS,4000,105508.297,104359.311,23.5,PXL
202477:3045,99:99,09/08/12 22:05:19,STABLE BEAMS,4000,106473.349,105524.672,23.8,PXL
202477:3045,100:100,09/08/12 22:05:43,STABLE BEAMS,4000,104882.969,103946.364,23.4,PXL
202477:3045,101:101,09/08/12 22:06:06,STABLE BEAMS,4000,106958.118,105999.773,23.9,PXL
202477:3045,102:102,09/08/12 22:06:29,STABLE BEAMS,4000,105424.023,104041.914,23.5,PXL
202477:3045,103:103,09/08/12 22:06:53,STABLE BEAMS,4000,102053.373,101193.063,22.8,PXL
202477:3045,104:104,09/08/12 22:07:16,STABLE BEAMS,4000,105155.015,104209.672,23.5,PXL
202477:3045,105:105,09/08/12 22:07:39,STABLE BEAMS,4000,98619.711,88331.703,22.0,PXL
202477:3045,106:106,09/08/12 22:08:03,STABLE BEAMS,4000,106265.817,103841.894,23.7,PXL
202477:3045,107:107,09/08/12 22:08:26,STABLE BEAMS,4000,107655.734,106466.138,24.0,PXL
202477:3045,108:108,09/08/12 22:08:49,STABLE BEAMS,4000,106270.507,105319.386,23.7,PXL
202477:3045,109:109,09/08/12 22:09:13,STABLE BEAMS,4000,106922.844,105948.777,23.9,PXL
202477:3045,110:110,09/08/12 22:09:36,STABLE BEAMS,4000,105537.219,104586.328,23.5,PXL
202477:3045,111:111,09/08/12 22:09:59,STABLE BEAMS,4000,106361.405,105403.089,23.7,PXL
202477:3045,112:112,09/08/12 22:10:23,STABLE BEAMS,4000,106464.858,105514.127,23.8,PXL
202477:3045,113:113,09/08/12 22:10:46,STABLE BEAMS,4000,106135.354,105192.872,23.7,PXL
202477:3045,114:114,09/08/12 22:11:09,STABLE BEAMS,4000,105961.980,105013.621,23.6,PXL
202477:3045,115:115,09/08/12 22:11:33,STABLE BEAMS,4000,106477.026,105072.594,23.8,PXL
202477:3045,116:116,09/08/12 22:11:56,STABLE BEAMS,4000,105969.777,105017.109,23.6,PXL
202477:3045,117:117,09/08/12 22:12:19,STABLE BEAMS,4000,105480.114,104542.396,23.5,PXL
202477:3045,118:118,09/08/12 22:12:43,STABLE BEAMS,4000,105455.392,104514.730,23.5,PXL
202477:3045,119:119,09/08/12 22:13:06,STABLE BEAMS,4000,105553.313,104616.000,23.5,PXL
202477:3045,120:120,09/08/12 22:13:29,STABLE BEAMS,4000,106406.706,105463.943,23.7,PXL
202477:3045,121:121,09/08/12 22:13:53,STABLE BEAMS,4000,105793.535,104846.683,23.6,PXL
202477:3045,122:122,09/08/12 22:14:16,STABLE BEAMS,4000,104773.313,103841.878,23.4,PXL
202477:3045,123:123,09/08/12 22:14:39,STABLE BEAMS,4000,105786.819,104851.664,23.6,PXL
202477:3045,124:124,09/08/12 22:15:03,STABLE BEAMS,4000,104603.752,103680.101,23.3,PXL
202477:3045,125:125,09/08/12 22:15:26,STABLE BEAMS,4000,106389.940,105444.134,23.7,PXL
202477:3045,126:126,09/08/12 22:15:49,STABLE BEAMS,4000,104979.604,104063.132,23.4,PXL
202477:3045,127:127,09/08/12 22:16:13,STABLE BEAMS,4000,104450.695,103540.930,23.3,PXL
202477:3045,128:128,09/08/12 22:16:36,STABLE BEAMS,4000,104864.268,103952.998,23.4,PXL
202477:3045,129:129,09/08/12 22:16:59,STABLE BEAMS,4000,105823.356,104903.751,23.6,PXL
202477:3045,131:131,09/08/12 22:17:46,STABLE BEAMS,4000,106898.088,105969.144,23.8,PXL
202477:3045,132:132,09/08/12 22:18:09,STABLE BEAMS,4000,106139.224,105218.997,23.7,PXL
202477:3045,133:133,09/08/12 22:18:33,STABLE BEAMS,4000,105747.198,104832.485,23.6,PXL
202477:3045,134:134,09/08/12 22:18:56,STABLE BEAMS,4000,103983.102,103077.410,23.2,PXL
202477:3045,135:135,09/08/12 22:19:19,STABLE BEAMS,4000,104875.992,103965.668,23.4,PXL
202477:3045,136:136,09/08/12 22:19:43,STABLE BEAMS,4000,104287.269,103172.438,23.3,PXL
202477:3045,137:137,09/08/12 22:20:06,STABLE BEAMS,4000,105236.307,104332.327,23.5,PXL
202477:3045,138:138,09/08/12 22:20:29,STABLE BEAMS,4000,104620.381,103713.323,23.3,PXL
202477:3045,139:139,09/08/12 22:20:53,STABLE BEAMS,4000,105314.446,104200.219,23.5,PXL
202477:3045,140:140,09/08/12 22:21:16,STABLE BEAMS,4000,105243.660,104125.972,23.5,PXL
202477:3045,141:141,09/08/12 22:21:39,STABLE BEAMS,4000,103494.248,102602.127,23.1,PXL
202477:3045,142:142,09/08/12 22:22:03,STABLE BEAMS,4000,104184.909,103276.417,23.2,PXL
202477:3045,143:143,09/08/12 22:22:26,STABLE BEAMS,4000,104474.712,103578.319,23.3,PXL
202477:3045,144:144,09/08/12 22:22:49,STABLE BEAMS,4000,104567.465,103664.003,23.3,PXL
202477:3045,145:145,09/08/12 22:23:13,STABLE BEAMS,4000,104618.162,103717.399,23.3,PXL
202477:3045,146:146,09/08/12 22:23:36,STABLE BEAMS,4000,102807.718,101924.600,22.9,PXL
202477:3045,147:147,09/08/12 22:23:59,STABLE BEAMS,4000,103943.253,102842.494,23.2,PXL
202477:3045,148:148,09/08/12 22:24:23,STABLE BEAMS,4000,103783.936,102889.319,23.2,PXL
202477:3045,149:149,09/08/12 22:24:46,STABLE BEAMS,4000,103839.368,102950.503,23.2,PXL
202477:3045,150:150,09/08/12 22:25:09,STABLE BEAMS,4000,106554.300,7326.671,23.8,PXL
202478:3045,1:1,09/08/12 22:27:02,STABLE BEAMS,4000,103553.412,98284.615,23.1,PXL
202478:3045,2:2,09/08/12 22:27:25,STABLE BEAMS,4000,104258.427,103368.060,23.3,PXL
202478:3045,3:3,09/08/12 22:27:48,STABLE BEAMS,4000,103060.130,102185.149,23.0,PXL
202478:3045,4:4,09/08/12 22:28:12,STABLE BEAMS,4000,104025.262,103137.927,23.2,PXL
202478:3045,5:5,09/08/12 22:28:35,STABLE BEAMS,4000,105098.480,104195.684,23.4,PXL
202478:3045,6:6,09/08/12 22:28:58,STABLE BEAMS,4000,102916.304,101834.654,23.0,PXL
202478:3045,7:7,09/08/12 22:29:22,STABLE BEAMS,4000,104530.166,103642.705,23.3,PXL
202478:3045,8:8,09/08/12 22:29:45,STABLE BEAMS,4000,103384.136,102504.337,23.1,PXL
202478:3045,9:9,09/08/12 22:30:08,STABLE BEAMS,4000,102484.907,101614.810,22.9,PXL
202478:3045,10:10,09/08/12 22:30:32,STABLE BEAMS,4000,102324.213,101453.434,22.8,PXL
202478:3045,11:11,09/08/12 22:30:55,STABLE BEAMS,4000,104449.352,103560.488,23.3,PXL
202478:3045,12:12,09/08/12 22:31:18,STABLE BEAMS,4000,103820.109,102939.714,23.2,PXL
202478:3045,13:13,09/08/12 22:31:42,STABLE BEAMS,4000,102666.920,101586.864,22.9,PXL
202478:3045,14:14,09/08/12 22:32:05,STABLE BEAMS,4000,103030.547,102154.788,23.0,PXL
202478:3045,15:15,09/08/12 22:32:28,STABLE BEAMS,4000,103682.009,102799.675,23.1,PXL
202478:3045,16:16,09/08/12 22:32:52,STABLE BEAMS,4000,103175.591,102087.089,23.0,PXL
202478:3045,17:17,09/08/12 22:33:15,STABLE BEAMS,4000,103177.742,102300.731,23.0,PXL
202478:3045,18:18,09/08/12 22:33:38,STABLE BEAMS,4000,102072.233,101206.661,22.8,PXL
202478:3045,19:19,09/08/12 22:34:02,STABLE BEAMS,4000,101594.852,100740.439,22.7,PXL
202478:3045,20:20,09/08/12 22:34:25,STABLE BEAMS,4000,103891.863,103003.587,23.2,PXL
202478:3045,21:21,09/08/12 22:34:48,STABLE BEAMS,4000,101693.524,100833.197,22.7,PXL
202478:3045,22:22,09/08/12 22:35:12,STABLE BEAMS,4000,102504.746,101632.431,22.9,PXL
202478:3045,23:23,09/08/12 22:35:35,STABLE BEAMS,4000,102132.479,101269.460,22.8,PXL
202478:3045,24:24,09/08/12 22:35:58,STABLE BEAMS,4000,102855.671,101991.683,22.9,PXL
202478:3045,25:25,09/08/12 22:36:22,STABLE BEAMS,4000,102168.754,101307.472,22.8,PXL
202478:3045,26:26,09/08/12 22:36:45,STABLE BEAMS,4000,102650.233,101781.812,22.9,PXL
202478:3045,27:27,09/08/12 22:37:08,STABLE BEAMS,4000,102003.701,101141.770,22.8,PXL
202478:3045,28:28,09/08/12 22:37:32,STABLE BEAMS,4000,102214.932,101350.194,22.8,PXL
202478:3045,29:29,09/08/12 22:37:55,STABLE BEAMS,4000,101474.029,100624.692,22.6,PXL
202478:3045,30:30,09/08/12 22:38:18,STABLE BEAMS,4000,101176.441,89518.891,22.6,PXL
202478:3045,31:31,09/08/12 22:38:42,STABLE BEAMS,4000,102828.604,101962.787,22.9,PXL
202478:3045,32:32,09/08/12 22:39:05,STABLE BEAMS,4000,101764.891,100901.924,22.7,PXL
202478:3045,33:33,09/08/12 22:39:28,STABLE BEAMS,4000,101656.851,100800.900,22.7,PXL
202478:3045,34:34,09/08/12 22:39:52,STABLE BEAMS,4000,100038.174,99197.854,22.3,PXL
202478:3045,35:35,09/08/12 22:40:15,STABLE BEAMS,4000,102375.694,101517.786,22.8,PXL
202478:3045,36:36,09/08/12 22:40:38,STABLE BEAMS,4000,101257.232,100000.630,22.6,PXL
202478:3045,37:37,09/08/12 22:41:02,STABLE BEAMS,4000,101696.574,100837.238,22.7,PXL
202478:3045,38:38,09/08/12 22:41:25,STABLE BEAMS,4000,102150.816,101296.835,22.8,PXL
202478:3045,39:39,09/08/12 22:41:48,STABLE BEAMS,4000,102124.762,101056.537,22.8,PXL
202478:3045,40:40,09/08/12 22:42:12,STABLE BEAMS,4000,102387.600,101527.544,22.8,PXL
202478:3045,41:41,09/08/12 22:42:35,STABLE BEAMS,4000,101765.369,100909.522,22.7,PXL
202478:3045,42:42,09/08/12 22:42:58,STABLE BEAMS,4000,101055.380,99462.747,22.5,PXL
202478:3045,43:43,09/08/12 22:43:22,STABLE BEAMS,4000,101802.190,87889.903,22.7,PXL
202478:3045,44:44,09/08/12 22:43:45,STABLE BEAMS,4000,101504.397,96954.970,22.6,PXL
202478:3045,45:45,09/08/12 22:44:08,STABLE BEAMS,4000,101188.598,93046.963,22.6,PXL
202478:3045,46:46,09/08/12 22:44:32,STABLE BEAMS,4000,100300.307,99468.817,22.4,PXL
202478:3045,47:47,09/08/12 22:44:55,STABLE BEAMS,4000,100902.676,100066.193,22.5,PXL
202478:3045,48:48,09/08/12 22:45:18,STABLE BEAMS,4000,100721.358,99890.406,22.5,PXL
202478:3045,49:49,09/08/12 22:45:42,STABLE BEAMS,4000,99816.039,98992.557,22.3,PXL
202478:3045,50:50,09/08/12 22:46:05,STABLE BEAMS,4000,100612.498,99780.433,22.4,PXL
202478:3045,51:51,09/08/12 22:46:28,STABLE BEAMS,4000,102308.209,101464.167,22.8,PXL
202478:3045,52:52,09/08/12 22:46:52,STABLE BEAMS,4000,100195.272,99158.250,22.4,PXL
202478:3045,53:53,09/08/12 22:47:15,STABLE BEAMS,4000,100392.844,99566.611,22.4,PXL
202478:3045,54:54,09/08/12 22:47:38,STABLE BEAMS,4000,100603.586,99774.612,22.4,PXL
202478:3045,55:55,09/08/12 22:48:02,STABLE BEAMS,4000,101894.204,101046.444,22.7,PXL
202478:3045,56:56,09/08/12 22:48:25,STABLE BEAMS,4000,101545.965,100708.211,22.7,PXL
202478:3045,57:57,09/08/12 22:48:48,STABLE BEAMS,4000,100067.222,99241.667,22.3,PXL
202478:3045,58:58,09/08/12 22:49:12,STABLE BEAMS,4000,100463.152,99631.317,22.4,PXL
202478:3045,59:59,09/08/12 22:49:35,STABLE BEAMS,4000,100299.715,99472.242,22.4,PXL
202478:3045,60:60,09/08/12 22:49:58,STABLE BEAMS,4000,100574.789,99735.995,22.4,PXL
202478:3045,61:61,09/08/12 22:50:21,STABLE BEAMS,4000,101109.343,100279.236,22.6,PXL
202478:3045,62:62,09/08/12 22:50:45,STABLE BEAMS,4000,99528.012,98706.906,22.2,PXL
202478:3045,63:63,09/08/12 22:51:08,STABLE BEAMS,4000,98530.019,97712.220,22.0,PXL
202478:3045,64:64,09/08/12 22:51:31,STABLE BEAMS,4000,101458.698,100619.634,22.6,PXL
202478:3045,65:65,09/08/12 22:51:55,STABLE BEAMS,4000,100416.713,99594.300,22.4,PXL
202478:3045,66:66,09/08/12 22:52:18,STABLE BEAMS,4000,99887.212,99066.139,22.3,PXL
202478:3045,67:67,09/08/12 22:52:41,STABLE BEAMS,4000,99856.491,99037.668,22.3,PXL
202478:3045,68:68,09/08/12 22:53:05,STABLE BEAMS,4000,99831.496,99010.881,22.3,PXL
202478:3045,69:69,09/08/12 22:53:28,STABLE BEAMS,4000,100498.141,99470.045,22.4,PXL
202478:3045,70:70,09/08/12 22:53:51,STABLE BEAMS,4000,99403.138,98585.050,22.2,PXL
202478:3045,71:71,09/08/12 22:54:15,STABLE BEAMS,4000,101222.198,100389.139,22.6,PXL
202478:3045,72:72,09/08/12 22:54:38,STABLE BEAMS,4000,101162.031,100336.549,22.6,PXL
202478:3045,73:73,09/08/12 22:55:01,STABLE BEAMS,4000,98318.378,97511.184,21.9,PXL
202478:3045,74:74,09/08/12 22:55:25,STABLE BEAMS,4000,98738.758,97930.087,22.0,PXL
202478:3045,75:75,09/08/12 22:55:48,STABLE BEAMS,4000,99885.789,99071.720,22.3,PXL
202478:3045,76:76,09/08/12 22:56:11,STABLE BEAMS,4000,99145.581,98336.553,22.1,PXL
202478:3045,77:77,09/08/12 22:56:35,STABLE BEAMS,4000,99763.624,98755.013,22.3,PXL
202478:3045,78:78,09/08/12 22:56:58,STABLE BEAMS,4000,100625.451,98817.212,22.4,PXL
202478:3045,79:79,09/08/12 22:57:21,STABLE BEAMS,4000,98823.532,98007.250,22.0,PXL
202478:3045,80:80,09/08/12 22:57:45,STABLE BEAMS,4000,99881.077,99068.045,22.3,PXL
202478:3045,81:81,09/08/12 22:58:08,STABLE BEAMS,4000,99291.205,98489.925,22.2,PXL
202478:3045,82:82,09/08/12 22:58:31,STABLE BEAMS,4000,99586.915,98774.286,22.2,PXL
202478:3045,83:83,09/08/12 22:58:55,STABLE BEAMS,4000,100379.288,99567.219,22.4,PXL
202478:3045,84:84,09/08/12 22:59:18,STABLE BEAMS,4000,99274.701,98476.532,22.1,PXL
202478:3045,85:85,09/08/12 22:59:41,STABLE BEAMS,4000,98839.809,97852.399,22.0,PXL
202478:3045,86:86,09/08/12 23:00:05,STABLE BEAMS,4000,97460.466,96678.834,21.7,PXL
202478:3045,87:87,09/08/12 23:00:28,STABLE BEAMS,4000,97564.557,96784.040,21.8,PXL
202478:3045,88:88,09/08/12 23:00:51,STABLE BEAMS,4000,99873.269,99076.280,22.3,PXL
202478:3045,89:89,09/08/12 23:01:15,STABLE BEAMS,4000,98907.522,98113.294,22.1,PXL
202478:3045,90:90,09/08/12 23:01:38,STABLE BEAMS,4000,98953.927,98161.306,22.1,PXL
202478:3045,91:91,09/08/12 23:02:01,STABLE BEAMS,4000,98095.446,97306.759,21.9,PXL
202478:3045,92:92,09/08/12 23:02:25,STABLE BEAMS,4000,98446.610,97461.160,22.0,PXL
202478:3045,93:93,09/08/12 23:02:48,STABLE BEAMS,4000,99167.400,98378.028,22.1,PXL
202478:3045,94:94,09/08/12 23:03:11,STABLE BEAMS,4000,99145.956,98349.814,22.1,PXL
202478:3045,95:95,09/08/12 23:03:35,STABLE BEAMS,4000,97116.723,96338.819,21.7,PXL
202478:3045,96:96,09/08/12 23:03:58,STABLE BEAMS,4000,97900.833,97116.647,21.8,PXL
202478:3045,97:97,09/08/12 23:04:21,STABLE BEAMS,4000,98613.872,97828.905,22.0,PXL
202478:3045,98:98,09/08/12 23:04:45,STABLE BEAMS,4000,98334.165,97553.392,21.9,PXL
202478:3045,99:99,09/08/12 23:05:08,STABLE BEAMS,4000,97838.151,97055.446,21.8,PXL
202478:3045,100:100,09/08/12 23:05:31,STABLE BEAMS,4000,97811.551,97032.971,21.8,PXL
202478:3045,101:101,09/08/12 23:05:55,STABLE BEAMS,4000,98103.232,97128.085,21.9,PXL
202478:3045,102:102,09/08/12 23:06:18,STABLE BEAMS,4000,97668.898,96890.476,21.8,PXL
202478:3045,103:103,09/08/12 23:06:41,STABLE BEAMS,4000,96974.708,96203.759,21.6,PXL
202478:3045,104:104,09/08/12 23:07:05,STABLE BEAMS,4000,97776.346,96996.090,21.8,PXL
202478:3045,105:105,09/08/12 23:07:28,STABLE BEAMS,4000,96397.538,95633.106,21.5,PXL
202478:3045,106:106,09/08/12 23:07:51,STABLE BEAMS,4000,97989.159,97215.045,21.9,PXL
202478:3045,107:107,09/08/12 23:08:15,STABLE BEAMS,4000,96935.985,95974.380,21.6,PXL
202478:3045,108:108,09/08/12 23:08:38,STABLE BEAMS,4000,98084.212,97308.366,21.9,PXL
202478:3045,109:109,09/08/12 23:09:01,STABLE BEAMS,4000,98998.966,98223.805,22.1,PXL
202478:3045,110:110,09/08/12 23:09:25,STABLE BEAMS,4000,96679.806,95915.068,21.6,PXL
202478:3045,111:111,09/08/12 23:09:48,STABLE BEAMS,4000,96136.806,95373.479,21.4,PXL
202478:3045,112:112,09/08/12 23:10:11,STABLE BEAMS,4000,97716.213,96945.233,21.8,PXL
202478:3045,113:113,09/08/12 23:10:35,STABLE BEAMS,4000,96915.714,96152.987,21.6,PXL
202478:3045,114:114,09/08/12 23:10:58,STABLE BEAMS,4000,97294.775,96532.957,21.7,PXL
202478:3045,115:115,09/08/12 23:11:21,STABLE BEAMS,4000,96845.451,95893.460,21.6,PXL
202478:3045,116:116,09/08/12 23:11:45,STABLE BEAMS,4000,96738.595,95979.197,21.6,PXL
202478:3045,117:117,09/08/12 23:12:08,STABLE BEAMS,4000,97268.164,96497.800,21.7,PXL
202478:3045,118:118,09/08/12 23:12:31,STABLE BEAMS,4000,96057.665,95306.494,21.4,PXL
202478:3045,119:119,09/08/12 23:12:55,STABLE BEAMS,4000,97785.372,97021.668,21.8,PXL
202478:3045,120:120,09/08/12 23:13:18,STABLE BEAMS,4000,96854.341,96091.128,21.6,PXL
202478:3045,121:121,09/08/12 23:13:41,STABLE BEAMS,4000,96456.896,95702.603,21.5,PXL
202478:3045,122:122,09/08/12 23:14:05,STABLE BEAMS,4000,95855.585,60631.534,21.4,PXL
202478:3045,123:123,09/08/12 23:14:28,STABLE BEAMS,4000,96692.155,90729.150,21.6,PXL
202478:3045,124:124,09/08/12 23:14:51,STABLE BEAMS,4000,96042.550,95101.333,21.4,PXL
202478:3045,125:125,09/08/12 23:15:15,STABLE BEAMS,4000,97512.278,96746.807,21.8,PXL
202478:3045,126:126,09/08/12 23:15:38,STABLE BEAMS,4000,96280.074,95341.343,21.5,PXL
202478:3045,127:127,09/08/12 23:16:01,STABLE BEAMS,4000,97142.504,96389.650,21.7,PXL
202478:3045,128:128,09/08/12 23:16:25,STABLE BEAMS,4000,95951.651,95205.147,21.4,PXL
202478:3045,129:129,09/08/12 23:16:48,STABLE BEAMS,4000,97629.014,96868.484,21.8,PXL
202478:3045,130:130,09/08/12 23:17:11,STABLE BEAMS,4000,95684.101,94936.808,21.3,PXL
202478:3045,131:131,09/08/12 23:17:35,STABLE BEAMS,4000,95937.822,95003.387,21.4,PXL
202478:3045,132:132,09/08/12 23:17:58,STABLE BEAMS,4000,96229.616,95484.799,21.5,PXL
202478:3045,133:133,09/08/12 23:18:21,STABLE BEAMS,4000,95030.295,94290.959,21.2,PXL
202478:3045,134:134,09/08/12 23:18:45,STABLE BEAMS,4000,96803.758,96054.497,21.6,PXL
202478:3045,135:135,09/08/12 23:19:08,STABLE BEAMS,4000,96259.893,95517.729,21.5,PXL
202478:3045,136:136,09/08/12 23:19:31,STABLE BEAMS,4000,94394.985,93670.032,21.1,PXL
202478:3045,137:137,09/08/12 23:19:55,STABLE BEAMS,4000,95574.023,94840.015,21.3,PXL
202478:3045,138:138,09/08/12 23:20:18,STABLE BEAMS,4000,94435.016,93708.811,21.1,PXL
202478:3045,139:139,09/08/12 23:20:41,STABLE BEAMS,4000,94278.323,83196.849,21.0,PXL
202478:3045,140:140,09/08/12 23:21:05,STABLE BEAMS,4000,96005.922,95262.836,21.4,PXL
202478:3045,141:141,09/08/12 23:21:28,STABLE BEAMS,4000,95067.629,93961.992,21.2,PXL
202478:3045,142:142,09/08/12 23:21:51,STABLE BEAMS,4000,94880.357,94154.522,21.2,PXL
202478:3045,143:143,09/08/12 23:22:15,STABLE BEAMS,4000,94518.146,93794.137,21.1,PXL
202478:3045,144:144,09/08/12 23:22:38,STABLE BEAMS,4000,95388.362,94469.772,21.3,PXL
202478:3045,145:145,09/08/12 23:23:01,STABLE BEAMS,4000,94688.999,93966.522,21.1,PXL
202478:3045,146:146,09/08/12 23:23:25,STABLE BEAMS,4000,95393.188,94469.782,21.3,PXL
202478:3045,147:147,09/08/12 23:23:48,STABLE BEAMS,4000,94755.875,94031.940,21.1,PXL
202478:3045,148:148,09/08/12 23:24:11,STABLE BEAMS,4000,95149.074,94424.990,21.2,PXL
202478:3045,149:149,09/08/12 23:24:35,STABLE BEAMS,4000,93909.169,93192.642,20.9,PXL
202478:3045,150:150,09/08/12 23:24:58,STABLE BEAMS,4000,93632.604,92921.933,20.9,PXL
202478:3045,151:151,09/08/12 23:25:21,STABLE BEAMS,4000,92992.912,92286.166,20.7,PXL
202478:3045,152:152,09/08/12 23:25:45,STABLE BEAMS,4000,94436.251,93717.591,21.1,PXL
202478:3045,153:153,09/08/12 23:26:08,STABLE BEAMS,4000,94969.611,94249.741,21.2,PXL
202478:3045,154:154,09/08/12 23:26:31,STABLE BEAMS,4000,94500.020,93783.710,21.1,PXL
202478:3045,155:155,09/08/12 23:26:55,STABLE BEAMS,4000,94920.383,94204.683,21.2,PXL
202478:3045,156:156,09/08/12 23:27:18,STABLE BEAMS,4000,95565.430,93919.793,21.3,PXL
202478:3045,157:157,09/08/12 23:27:41,STABLE BEAMS,4000,94599.666,93883.546,21.1,PXL
202478:3045,158:158,09/08/12 23:28:05,STABLE BEAMS,4000,93838.873,93127.574,20.9,PXL
202478:3045,159:159,09/08/12 23:28:28,STABLE BEAMS,4000,95128.387,94409.216,21.2,PXL
202478:3045,160:160,09/08/12 23:28:51,STABLE BEAMS,4000,93592.761,92878.648,20.9,PXL
202478:3045,161:161,09/08/12 23:29:15,STABLE BEAMS,4000,93176.667,92474.115,20.8,PXL
202478:3045,162:162,09/08/12 23:29:38,STABLE BEAMS,4000,94334.546,93619.490,21.0,PXL
202478:3045,163:163,09/08/12 23:30:01,STABLE BEAMS,4000,93693.499,92982.365,20.9,PXL
202478:3045,164:164,09/08/12 23:30:25,STABLE BEAMS,4000,94480.670,93763.562,21.1,PXL
202478:3045,165:165,09/08/12 23:30:48,STABLE BEAMS,4000,93570.253,92672.914,20.9,PXL
202478:3045,166:166,09/08/12 23:31:11,STABLE BEAMS,4000,94505.467,93791.005,21.1,PXL
202478:3045,167:167,09/08/12 23:31:35,STABLE BEAMS,4000,92904.535,92201.248,20.7,PXL
202478:3045,168:168,09/08/12 23:31:58,STABLE BEAMS,4000,94928.743,94020.275,21.2,PXL
202478:3045,169:169,09/08/12 23:32:21,STABLE BEAMS,4000,93215.964,92514.048,20.8,PXL
202478:3045,170:170,09/08/12 23:32:45,STABLE BEAMS,4000,94210.912,93498.677,21.0,PXL
202478:3045,171:171,09/08/12 23:33:08,STABLE BEAMS,4000,94282.358,93573.355,21.0,PXL
202478:3045,172:172,09/08/12 23:33:31,STABLE BEAMS,4000,94237.478,93529.755,21.0,PXL
202478:3045,173:173,09/08/12 23:33:55,STABLE BEAMS,4000,93690.762,92982.460,20.9,PXL
202478:3045,174:174,09/08/12 23:34:18,STABLE BEAMS,4000,94716.277,94002.116,21.1,PXL
202478:3045,175:175,09/08/12 23:34:41,STABLE BEAMS,4000,93156.048,92456.446,20.8,PXL
202478:3045,176:176,09/08/12 23:35:05,STABLE BEAMS,4000,93165.211,92463.677,20.8,PXL
202478:3045,177:177,09/08/12 23:35:28,STABLE BEAMS,4000,93581.492,92878.695,20.9,PXL
202478:3045,180:180,09/08/12 23:36:38,STABLE BEAMS,4000,94740.919,94029.415,21.1,PXL
202478:3045,181:181,09/08/12 23:37:01,STABLE BEAMS,4000,91976.128,91099.595,20.5,PXL
202478:3045,182:182,09/08/12 23:37:25,STABLE BEAMS,4000,92833.965,92135.854,20.7,PXL
202478:3045,183:183,09/08/12 23:37:48,STABLE BEAMS,4000,91182.833,90324.802,20.3,PXL
202478:3045,186:186,09/08/12 23:38:58,STABLE BEAMS,4000,91918.989,91230.516,20.5,PXL
202478:3045,187:187,09/08/12 23:39:21,STABLE BEAMS,4000,92156.280,91465.108,20.6,PXL
202478:3045,188:188,09/08/12 23:39:45,STABLE BEAMS,4000,92586.101,91895.408,20.7,PXL
202478:3045,189:189,09/08/12 23:40:08,STABLE BEAMS,4000,92286.919,91595.690,20.6,PXL
202478:3045,190:190,09/08/12 23:40:31,STABLE BEAMS,4000,92576.152,91889.237,20.7,PXL
202478:3045,191:191,09/08/12 23:40:55,STABLE BEAMS,4000,92750.465,92052.982,20.7,PXL
202478:3045,192:192,09/08/12 23:41:18,STABLE BEAMS,4000,91555.486,90873.398,20.4,PXL
202478:3045,193:193,09/08/12 23:41:41,STABLE BEAMS,4000,93827.052,93131.794,20.9,PXL
202478:3045,194:194,09/08/12 23:42:04,STABLE BEAMS,4000,93216.579,92524.912,20.8,PXL
202478:3045,195:195,09/08/12 23:42:28,STABLE BEAMS,4000,92069.160,91386.928,20.5,PXL
202478:3045,196:196,09/08/12 23:42:51,STABLE BEAMS,4000,94049.563,93155.152,21.0,PXL
202478:3045,197:197,09/08/12 23:43:14,STABLE BEAMS,4000,93033.240,92154.075,20.8,PXL
202478:3045,198:198,09/08/12 23:43:38,STABLE BEAMS,4000,92890.142,92197.182,20.7,PXL
202478:3045,199:199,09/08/12 23:44:01,STABLE BEAMS,4000,92103.688,91420.279,20.5,PXL
202478:3045,200:200,09/08/12 23:44:24,STABLE BEAMS,4000,92028.918,91348.825,20.5,PXL
202478:3045,201:201,09/08/12 23:44:48,STABLE BEAMS,4000,92422.202,91742.899,20.6,PXL
202478:3045,202:202,09/08/12 23:45:11,STABLE BEAMS,4000,90835.504,90163.322,20.3,PXL
202478:3045,203:203,09/08/12 23:45:34,STABLE BEAMS,4000,92503.875,91821.197,20.6,PXL
202478:3045,204:204,09/08/12 23:45:58,STABLE BEAMS,4000,92121.183,91441.328,20.6,PXL
202478:3045,205:205,09/08/12 23:46:21,STABLE BEAMS,4000,91123.890,90455.040,20.3,PXL
202478:3045,206:206,09/08/12 23:46:44,STABLE BEAMS,4000,92822.247,91962.713,20.7,PXL
202478:3045,207:207,09/08/12 23:47:08,STABLE BEAMS,4000,92204.813,91519.732,20.6,PXL
202478:3045,208:208,09/08/12 23:47:31,STABLE BEAMS,4000,93900.684,93206.758,20.9,PXL
202478:3045,209:209,09/08/12 23:47:54,STABLE BEAMS,4000,92508.013,91824.379,20.6,PXL
202478:3045,210:210,09/08/12 23:48:18,STABLE BEAMS,4000,90921.326,90070.303,20.3,PXL
202478:3045,211:211,09/08/12 23:48:41,STABLE BEAMS,4000,91641.792,90969.141,20.4,PXL
202478:3045,212:212,09/08/12 23:49:04,STABLE BEAMS,4000,91984.915,91305.146,20.5,PXL
202478:3045,213:213,09/08/12 23:49:28,STABLE BEAMS,4000,91791.713,91118.880,20.5,PXL
202478:3045,214:214,09/08/12 23:49:51,STABLE BEAMS,4000,90631.415,84436.758,20.2,PXL
202478:3045,215:215,09/08/12 23:50:14,STABLE BEAMS,4000,94250.841,93558.097,21.0,PXL
202478:3045,216:216,09/08/12 23:50:38,STABLE BEAMS,4000,91695.254,91022.211,20.5,PXL
202478:3045,217:217,09/08/12 23:51:01,STABLE BEAMS,4000,91233.495,90565.666,20.4,PXL
202478:3045,218:218,09/08/12 23:51:24,STABLE BEAMS,4000,92244.281,91568.131,20.6,PXL
202478:3045,219:219,09/08/12 23:51:48,STABLE BEAMS,4000,90479.890,89820.291,20.2,PXL
202478:3045,222:222,09/08/12 23:52:58,STABLE BEAMS,4000,90395.997,89735.202,20.2,PXL
202478:3045,223:223,09/08/12 23:53:21,STABLE BEAMS,4000,90804.937,89952.279,20.3,PXL
202478:3045,224:224,09/08/12 23:53:44,STABLE BEAMS,4000,92293.196,91619.456,20.6,PXL
202478:3045,225:225,09/08/12 23:54:08,STABLE BEAMS,4000,90052.584,89397.902,20.1,PXL
202478:3045,226:226,09/08/12 23:54:31,STABLE BEAMS,4000,91210.361,90542.701,20.3,PXL
202478:3045,227:227,09/08/12 23:54:54,STABLE BEAMS,4000,89830.904,88994.579,20.0,PXL
202478:3045,228:228,09/08/12 23:55:18,STABLE BEAMS,4000,91067.161,90231.164,20.3,PXL
202478:3045,229:229,09/08/12 23:55:41,STABLE BEAMS,4000,90780.779,90123.526,20.3,PXL
202478:3045,230:230,09/08/12 23:56:04,STABLE BEAMS,4000,89996.248,89212.381,20.1,PXL
202478:3045,231:231,09/08/12 23:56:28,STABLE BEAMS,4000,91435.996,90627.702,20.4,PXL
202478:3045,232:232,09/08/12 23:56:51,STABLE BEAMS,4000,91863.870,91053.631,20.5,PXL
202478:3045,233:233,09/08/12 23:57:14,STABLE BEAMS,4000,90229.219,88558.174,20.1,PXL
202478:3045,234:234,09/08/12 23:57:38,STABLE BEAMS,4000,90482.035,89677.650,20.2,PXL
202478:3045,235:235,09/08/12 23:58:01,STABLE BEAMS,4000,90400.487,89611.291,20.2,PXL
202478:3045,236:236,09/08/12 23:58:24,STABLE BEAMS,4000,89690.379,88900.207,20.0,PXL
202478:3045,237:237,09/08/12 23:58:48,STABLE BEAMS,4000,89970.507,89176.967,20.1,PXL
202478:3045,238:238,09/08/12 23:59:11,STABLE BEAMS,4000,89829.373,89037.078,20.0,PXL
202478:3045,239:239,09/08/12 23:59:34,STABLE BEAMS,4000,91151.981,90348.021,20.3,PXL
202478:3045,240:240,09/08/12 23:59:58,STABLE BEAMS,4000,89969.306,89181.175,20.1,PXL
202478:3045,241:241,09/09/12 00:00:21,STABLE BEAMS,4000,89148.831,88364.321,19.9,PXL
202478:3045,242:242,09/09/12 00:00:44,STABLE BEAMS,4000,89561.925,88780.050,20.0,PXL
202478:3045,243:243,09/09/12 00:01:08,STABLE BEAMS,4000,90881.306,90092.457,20.3,PXL
202478:3045,244:244,09/09/12 00:01:31,STABLE BEAMS,4000,90183.434,89396.133,20.1,PXL
202478:3045,245:245,09/09/12 00:01:54,STABLE BEAMS,4000,90002.315,89213.894,20.1,PXL
202478:3045,246:246,09/09/12 00:02:18,STABLE BEAMS,4000,89681.501,88897.685,20.0,PXL
202478:3045,247:247,09/09/12 00:02:41,STABLE BEAMS,4000,89118.138,88342.811,19.9,PXL
202478:3045,248:248,09/09/12 00:03:04,STABLE BEAMS,4000,89922.833,89137.806,20.1,PXL
202478:3045,249:249,09/09/12 00:03:28,STABLE BEAMS,4000,90665.118,89693.188,20.2,PXL
202478:3045,250:250,09/09/12 00:03:51,STABLE BEAMS,4000,90356.911,89570.805,20.2,PXL
202478:3045,251:251,09/09/12 00:04:14,STABLE BEAMS,4000,90426.371,89636.044,20.2,PXL
202478:3045,252:252,09/09/12 00:04:38,STABLE BEAMS,4000,91440.298,90642.025,20.4,PXL
202478:3045,253:253,09/09/12 00:05:01,STABLE BEAMS,4000,90007.021,89220.360,20.1,PXL
202478:3045,254:254,09/09/12 00:05:24,STABLE BEAMS,4000,90352.250,89563.474,20.2,PXL
202478:3045,255:255,09/09/12 00:05:48,STABLE BEAMS,4000,88896.931,87937.733,19.8,PXL
202478:3045,256:256,09/09/12 00:06:11,STABLE BEAMS,4000,89371.620,88586.938,19.9,PXL
202478:3045,257:257,09/09/12 00:06:34,STABLE BEAMS,4000,88607.794,87838.678,19.8,PXL
202478:3045,258:258,09/09/12 00:06:58,STABLE BEAMS,4000,89473.173,88697.440,20.0,PXL
202478:3045,259:259,09/09/12 00:07:21,STABLE BEAMS,4000,89644.446,88861.850,20.0,PXL
202478:3045,260:260,09/09/12 00:07:44,STABLE BEAMS,4000,90342.740,89555.854,20.2,PXL
202478:3045,261:261,09/09/12 00:08:08,STABLE BEAMS,4000,88256.129,87488.301,19.7,PXL
202478:3045,262:262,09/09/12 00:08:31,STABLE BEAMS,4000,88877.029,88106.465,19.8,PXL
202478:3045,263:263,09/09/12 00:08:54,STABLE BEAMS,4000,89634.020,88855.997,20.0,PXL
202478:3045,264:264,09/09/12 00:09:18,STABLE BEAMS,4000,89808.527,89028.091,20.0,PXL
202478:3045,265:265,09/09/12 00:09:41,STABLE BEAMS,4000,89956.626,89174.004,20.1,PXL
202478:3045,266:266,09/09/12 00:10:04,STABLE BEAMS,4000,88946.586,88172.750,19.8,PXL
202478:3045,267:267,09/09/12 00:10:28,STABLE BEAMS,4000,89909.823,89131.204,20.1,PXL
202478:3045,268:268,09/09/12 00:10:51,STABLE BEAMS,4000,90017.191,89231.341,20.1,PXL
202478:3045,269:269,09/09/12 00:11:14,STABLE BEAMS,4000,89657.968,88883.324,20.0,PXL
202478:3045,270:270,09/09/12 00:11:38,STABLE BEAMS,4000,89625.427,88672.708,20.0,PXL
202478:3045,271:271,09/09/12 00:12:01,STABLE BEAMS,4000,89188.873,88412.930,19.9,PXL
202478:3045,272:272,09/09/12 00:12:24,STABLE BEAMS,4000,88999.576,88228.839,19.9,PXL
202478:3045,273:273,09/09/12 00:12:48,STABLE BEAMS,4000,88008.042,87078.677,19.6,PXL
202478:3045,274:274,09/09/12 00:13:11,STABLE BEAMS,4000,90245.854,89468.837,20.1,PXL
202478:3045,275:275,09/09/12 00:13:34,STABLE BEAMS,4000,89465.256,88695.855,20.0,PXL
202478:3045,276:276,09/09/12 00:13:58,STABLE BEAMS,4000,88496.339,87738.811,19.7,PXL
202478:3045,277:277,09/09/12 00:14:21,STABLE BEAMS,4000,88349.361,87585.139,19.7,PXL
202478:3045,278:278,09/09/12 00:14:44,STABLE BEAMS,4000,89167.179,88395.883,19.9,PXL
202478:3045,279:279,09/09/12 00:15:08,STABLE BEAMS,4000,88762.683,87998.436,19.8,PXL
202478:3045,280:280,09/09/12 00:15:31,STABLE BEAMS,4000,87341.181,86236.315,19.5,PXL
202478:3045,281:281,09/09/12 00:15:54,STABLE BEAMS,4000,89236.832,88283.783,19.9,PXL
202478:3045,282:282,09/09/12 00:16:18,STABLE BEAMS,4000,87764.947,87013.679,19.6,PXL
202478:3045,283:283,09/09/12 00:16:41,STABLE BEAMS,4000,88520.464,87586.573,19.7,PXL
202478:3045,284:284,09/09/12 00:17:04,STABLE BEAMS,4000,89247.401,88486.120,19.9,PXL
202478:3045,285:285,09/09/12 00:17:28,STABLE BEAMS,4000,88740.619,87980.112,19.8,PXL
202478:3045,286:286,09/09/12 00:17:51,STABLE BEAMS,4000,89202.686,88443.571,19.9,PXL
202478:3045,287:287,09/09/12 00:18:14,STABLE BEAMS,4000,89008.727,88252.153,19.9,PXL
202478:3045,288:288,09/09/12 00:18:38,STABLE BEAMS,4000,88114.785,87363.166,19.7,PXL
202478:3045,289:289,09/09/12 00:19:01,STABLE BEAMS,4000,89467.265,88699.636,20.0,PXL
202478:3045,290:290,09/09/12 00:19:24,STABLE BEAMS,4000,88271.984,87519.907,19.7,PXL
202478:3045,291:291,09/09/12 00:19:48,STABLE BEAMS,4000,88664.290,87904.437,19.8,PXL
202478:3045,292:292,09/09/12 00:20:11,STABLE BEAMS,4000,88286.252,87533.170,19.7,PXL
202478:3045,293:293,09/09/12 00:20:34,STABLE BEAMS,4000,88840.509,88084.476,19.8,PXL
202478:3045,294:294,09/09/12 00:20:58,STABLE BEAMS,4000,87969.274,87219.776,19.6,PXL
202478:3045,295:295,09/09/12 00:21:21,STABLE BEAMS,4000,87778.617,87038.643,19.6,PXL
202478:3045,296:296,09/09/12 00:21:44,STABLE BEAMS,4000,88420.818,87487.979,19.7,PXL
202478:3045,297:297,09/09/12 00:22:08,STABLE BEAMS,4000,88333.989,87587.567,19.7,PXL
202478:3045,298:298,09/09/12 00:22:31,STABLE BEAMS,4000,88322.618,87574.526,19.7,PXL
202478:3045,299:299,09/09/12 00:22:54,STABLE BEAMS,4000,87321.569,86578.463,19.5,PXL
202478:3045,300:300,09/09/12 00:23:18,STABLE BEAMS,4000,87587.253,86839.258,19.5,PXL
202478:3045,301:301,09/09/12 00:23:41,STABLE BEAMS,4000,87463.386,86724.321,19.5,PXL
202478:3045,302:302,09/09/12 00:24:04,STABLE BEAMS,4000,88329.829,87586.975,19.7,PXL
202478:3045,303:303,09/09/12 00:24:28,STABLE BEAMS,4000,87761.304,87016.211,19.6,PXL
202478:3045,304:304,09/09/12 00:24:51,STABLE BEAMS,4000,88205.757,87456.890,19.7,PXL
202478:3045,305:305,09/09/12 00:25:14,STABLE BEAMS,4000,88178.064,87434.723,19.7,PXL
202478:3045,306:306,09/09/12 00:25:38,STABLE BEAMS,4000,87258.330,86520.997,19.5,PXL
202478:3045,307:307,09/09/12 00:26:01,STABLE BEAMS,4000,88654.085,87907.618,19.8,PXL
202478:3045,308:308,09/09/12 00:26:24,STABLE BEAMS,4000,88955.270,88202.709,19.8,PXL
202478:3045,309:309,09/09/12 00:26:48,STABLE BEAMS,4000,87639.423,86899.747,19.6,PXL
202478:3045,310:310,09/09/12 00:27:11,STABLE BEAMS,4000,87620.609,86036.428,19.5,PXL
202478:3045,311:311,09/09/12 00:27:34,STABLE BEAMS,4000,87010.806,86279.916,19.4,PXL
202478:3045,312:312,09/09/12 00:27:58,STABLE BEAMS,4000,88148.277,87406.950,19.7,PXL
202478:3045,313:313,09/09/12 00:28:21,STABLE BEAMS,4000,85624.549,84907.872,19.1,PXL
202478:3045,314:314,09/09/12 00:28:44,STABLE BEAMS,4000,87964.397,87226.376,19.6,PXL
202478:3045,315:315,09/09/12 00:29:08,STABLE BEAMS,4000,88328.548,87409.048,19.7,PXL
202478:3045,316:316,09/09/12 00:29:31,STABLE BEAMS,4000,87082.110,86355.846,19.4,PXL
202478:3045,317:317,09/09/12 00:29:54,STABLE BEAMS,4000,86701.307,85973.016,19.3,PXL
202478:3045,318:318,09/09/12 00:30:18,STABLE BEAMS,4000,87593.018,86861.617,19.5,PXL
202478:3045,319:319,09/09/12 00:30:41,STABLE BEAMS,4000,87792.787,87060.596,19.6,PXL
202478:3045,320:320,09/09/12 00:31:04,STABLE BEAMS,4000,87626.755,86889.814,19.5,PXL
202478:3045,321:321,09/09/12 00:31:28,STABLE BEAMS,4000,86955.443,86229.365,19.4,PXL
202478:3045,322:322,09/09/12 00:31:51,STABLE BEAMS,4000,86910.626,86181.446,19.4,PXL
202478:3045,323:323,09/09/12 00:32:14,STABLE BEAMS,4000,86342.870,85623.633,19.3,PXL
202478:3045,324:324,09/09/12 00:32:38,STABLE BEAMS,4000,86914.809,86187.332,19.4,PXL
202478:3045,325:325,09/09/12 00:33:01,STABLE BEAMS,4000,87636.868,86906.853,19.6,PXL
202478:3045,326:326,09/09/12 00:33:24,STABLE BEAMS,4000,86749.010,85852.893,19.4,PXL
202478:3045,327:327,09/09/12 00:33:47,STABLE BEAMS,4000,86527.051,85800.224,19.3,PXL
202478:3045,328:328,09/09/12 00:34:11,STABLE BEAMS,4000,86893.638,86170.683,19.4,PXL
202478:3045,329:329,09/09/12 00:34:34,STABLE BEAMS,4000,86966.683,86243.120,19.4,PXL
202478:3045,330:330,09/09/12 00:34:57,STABLE BEAMS,4000,87045.784,86322.433,19.4,PXL
202478:3045,331:331,09/09/12 00:35:21,STABLE BEAMS,4000,86945.473,86219.478,19.4,PXL
202478:3045,332:332,09/09/12 00:35:44,STABLE BEAMS,4000,87090.846,86371.476,19.4,PXL
202478:3045,333:333,09/09/12 00:36:07,STABLE BEAMS,4000,86938.370,86212.435,19.4,PXL
202478:3045,334:334,09/09/12 00:36:31,STABLE BEAMS,4000,86128.616,85411.165,19.2,PXL
202478:3045,335:335,09/09/12 00:36:54,STABLE BEAMS,4000,87506.553,86782.874,19.5,PXL
202478:3045,336:336,09/09/12 00:37:17,STABLE BEAMS,4000,87249.031,86525.736,19.5,PXL
202478:3045,337:337,09/09/12 00:37:41,STABLE BEAMS,4000,86062.827,85342.481,19.2,PXL
202478:3045,338:338,09/09/12 00:38:04,STABLE BEAMS,4000,87468.821,86738.456,19.5,PXL
202478:3045,339:339,09/09/12 00:38:27,STABLE BEAMS,4000,86063.704,85179.829,19.2,PXL
202478:3045,340:340,09/09/12 00:38:51,STABLE BEAMS,4000,86976.739,86259.181,19.4,PXL
202478:3045,341:341,09/09/12 00:39:14,STABLE BEAMS,4000,85427.017,84552.244,19.1,PXL
202478:3045,342:342,09/09/12 00:39:37,STABLE BEAMS,4000,85622.591,84744.960,19.1,PXL
202478:3045,343:343,09/09/12 00:40:01,STABLE BEAMS,4000,86989.914,86264.418,19.4,PXL
202478:3045,344:344,09/09/12 00:40:24,STABLE BEAMS,4000,87409.935,86687.055,19.5,PXL
202478:3045,345:345,09/09/12 00:40:47,STABLE BEAMS,4000,85143.912,84438.921,19.0,PXL
202478:3045,346:346,09/09/12 00:41:11,STABLE BEAMS,4000,84910.395,84212.431,18.9,PXL
202478:3045,347:347,09/09/12 00:41:34,STABLE BEAMS,4000,85358.683,84487.171,19.0,PXL
202478:3045,348:348,09/09/12 00:41:57,STABLE BEAMS,4000,84980.060,83944.153,19.0,PXL
202478:3045,349:349,09/09/12 00:42:21,STABLE BEAMS,4000,85658.656,84954.542,19.1,PXL
202478:3045,350:350,09/09/12 00:42:44,STABLE BEAMS,4000,86329.012,85615.071,19.3,PXL
202478:3045,351:351,09/09/12 00:43:07,STABLE BEAMS,4000,85793.763,85089.396,19.1,PXL
202478:3045,352:352,09/09/12 00:43:31,STABLE BEAMS,4000,86022.489,85316.244,19.2,PXL
202478:3045,353:353,09/09/12 00:43:54,STABLE BEAMS,4000,85949.585,85241.361,19.2,PXL
202478:3045,354:354,09/09/12 00:44:17,STABLE BEAMS,4000,85637.878,84934.791,19.1,PXL
202478:3045,355:355,09/09/12 00:44:41,STABLE BEAMS,4000,85631.168,84929.849,19.1,PXL
202478:3045,356:356,09/09/12 00:45:04,STABLE BEAMS,4000,85981.621,85274.852,19.2,PXL
202478:3045,357:357,09/09/12 00:45:27,STABLE BEAMS,4000,84806.879,84111.463,18.9,PXL
202478:3045,358:358,09/09/12 00:45:51,STABLE BEAMS,4000,86528.229,85823.889,19.3,PXL
202478:3045,359:359,09/09/12 00:46:14,STABLE BEAMS,4000,84561.649,64279.538,18.9,PXL
202478:3045,360:360,09/09/12 00:46:37,STABLE BEAMS,4000,84799.726,67839.780,18.9,PXL
202478:3045,362:362,09/09/12 00:47:24,STABLE BEAMS,4000,83849.925,82837.018,18.7,PXL
202478:3045,363:363,09/09/12 00:47:47,STABLE BEAMS,4000,85396.962,84531.891,19.1,PXL
202478:3045,364:364,09/09/12 00:48:11,STABLE BEAMS,4000,85200.886,84511.611,19.0,PXL
202478:3045,365:365,09/09/12 00:48:34,STABLE BEAMS,4000,85304.612,84614.498,19.0,PXL
202478:3045,366:366,09/09/12 00:48:57,STABLE BEAMS,4000,84376.108,83689.286,18.8,PXL
202478:3045,367:367,09/09/12 00:49:21,STABLE BEAMS,4000,84194.203,83512.230,18.8,PXL
202478:3045,368:368,09/09/12 00:49:44,STABLE BEAMS,4000,85765.598,84902.796,19.1,PXL
202478:3045,369:369,09/09/12 00:50:07,STABLE BEAMS,4000,85905.309,85210.335,19.2,PXL
202478:3045,370:370,09/09/12 00:50:31,STABLE BEAMS,4000,85535.062,84844.794,19.1,PXL
202478:3045,371:371,09/09/12 00:50:54,STABLE BEAMS,4000,83511.429,82831.646,18.6,PXL
202478:3045,372:372,09/09/12 00:51:17,STABLE BEAMS,4000,84935.498,84246.671,18.9,PXL
202478:3045,373:373,09/09/12 00:51:41,STABLE BEAMS,4000,84453.501,83773.651,18.8,PXL
202478:3045,374:374,09/09/12 00:52:04,STABLE BEAMS,4000,83923.818,83243.196,18.7,PXL
202478:3045,375:375,09/09/12 00:52:27,STABLE BEAMS,4000,85055.057,84365.261,19.0,PXL
202478:3045,376:376,09/09/12 00:52:51,STABLE BEAMS,4000,84381.634,83696.455,18.8,PXL
202478:3045,377:377,09/09/12 00:53:14,STABLE BEAMS,4000,84834.623,84150.856,18.9,PXL
202478:3045,378:378,09/09/12 00:53:37,STABLE BEAMS,4000,84401.382,83719.419,18.8,PXL
202478:3045,379:379,09/09/12 00:54:01,STABLE BEAMS,4000,84139.472,83455.418,18.8,PXL
202478:3045,380:380,09/09/12 00:54:24,STABLE BEAMS,4000,83511.384,82666.249,18.6,PXL
202478:3045,381:381,09/09/12 00:54:47,STABLE BEAMS,4000,84387.530,83705.679,18.8,PXL
202478:3045,382:382,09/09/12 00:55:11,STABLE BEAMS,4000,85512.247,84644.297,19.1,PXL
202478:3045,383:383,09/09/12 00:55:34,STABLE BEAMS,4000,84468.053,83786.396,18.8,PXL
202478:3045,384:384,09/09/12 00:55:57,STABLE BEAMS,4000,83700.511,83029.233,18.7,PXL
202478:3045,385:385,09/09/12 00:56:21,STABLE BEAMS,4000,84169.390,83490.143,18.8,PXL
202478:3045,386:386,09/09/12 00:56:44,STABLE BEAMS,4000,84380.285,83703.555,18.8,PXL
202478:3045,387:387,09/09/12 00:57:07,STABLE BEAMS,4000,84833.980,83328.177,18.9,PXL
202478:3045,388:388,09/09/12 00:57:31,STABLE BEAMS,4000,85074.709,84390.708,19.0,PXL
202478:3045,389:389,09/09/12 00:57:54,STABLE BEAMS,4000,83845.469,83165.482,18.7,PXL
202478:3045,390:390,09/09/12 00:58:17,STABLE BEAMS,4000,84603.200,83916.222,18.9,PXL
202478:3045,391:391,09/09/12 00:58:41,STABLE BEAMS,4000,85146.826,84467.355,19.0,PXL
202478:3045,392:392,09/09/12 00:59:04,STABLE BEAMS,4000,84293.166,83613.763,18.8,PXL
202478:3045,393:393,09/09/12 00:59:27,STABLE BEAMS,4000,82929.667,82097.053,18.5,PXL
202478:3045,394:394,09/09/12 00:59:51,STABLE BEAMS,4000,84004.052,83330.339,18.7,PXL
202478:3045,395:395,09/09/12 01:00:14,STABLE BEAMS,4000,83750.797,82906.589,18.7,PXL
202478:3045,396:396,09/09/12 01:00:37,STABLE BEAMS,4000,84169.828,83322.238,18.8,PXL
202478:3045,397:397,09/09/12 01:01:01,STABLE BEAMS,4000,83848.690,83008.526,18.7,PXL
202478:3045,398:398,09/09/12 01:01:24,STABLE BEAMS,4000,83439.443,82612.558,18.6,PXL
202478:3045,399:399,09/09/12 01:01:47,STABLE BEAMS,4000,83872.041,83200.226,18.7,PXL
202478:3045,400:400,09/09/12 01:02:11,STABLE BEAMS,4000,82740.870,82078.943,18.5,PXL
202478:3045,401:401,09/09/12 01:02:34,STABLE BEAMS,4000,83805.375,83133.256,18.7,PXL
202478:3045,402:402,09/09/12 01:02:57,STABLE BEAMS,4000,83194.679,82535.778,18.6,PXL
202478:3045,403:403,09/09/12 01:03:21,STABLE BEAMS,4000,83902.198,83069.888,18.7,PXL
202478:3045,404:404,09/09/12 01:03:44,STABLE BEAMS,4000,83560.692,82898.891,18.6,PXL
202478:3045,405:405,09/09/12 01:04:07,STABLE BEAMS,4000,84027.641,83357.941,18.7,PXL
202478:3045,406:406,09/09/12 01:04:31,STABLE BEAMS,4000,83087.857,82425.647,18.5,PXL
202478:3045,407:407,09/09/12 01:04:54,STABLE BEAMS,4000,83872.411,83205.625,18.7,PXL
202478:3045,408:408,09/09/12 01:05:17,STABLE BEAMS,4000,83255.460,82588.584,18.6,PXL
202478:3045,409:409,09/09/12 01:05:41,STABLE BEAMS,4000,83848.463,83182.706,18.7,PXL
202478:3045,410:410,09/09/12 01:06:04,STABLE BEAMS,4000,82114.410,81456.674,18.3,PXL
202478:3045,411:411,09/09/12 01:06:27,STABLE BEAMS,4000,84138.561,83302.224,18.8,PXL
202478:3045,412:412,09/09/12 01:06:51,STABLE BEAMS,4000,83607.125,82945.793,18.7,PXL
202478:3045,413:413,09/09/12 01:07:14,STABLE BEAMS,4000,84149.101,83477.591,18.8,PXL
202478:3045,414:414,09/09/12 01:07:37,STABLE BEAMS,4000,82552.335,81900.997,18.4,PXL
202478:3045,415:415,09/09/12 01:08:01,STABLE BEAMS,4000,83873.071,83214.667,18.7,PXL
202478:3045,416:416,09/09/12 01:08:24,STABLE BEAMS,4000,83352.539,82692.387,18.6,PXL
202478:3045,417:417,09/09/12 01:08:47,STABLE BEAMS,4000,82027.040,81379.847,18.3,PXL
202478:3045,418:418,09/09/12 01:09:11,STABLE BEAMS,4000,81899.901,81254.530,18.3,PXL
202478:3045,419:419,09/09/12 01:09:34,STABLE BEAMS,4000,81857.223,81208.096,18.3,PXL
202478:3045,420:420,09/09/12 01:09:57,STABLE BEAMS,4000,82552.654,81896.360,18.4,PXL
202478:3045,421:421,09/09/12 01:10:21,STABLE BEAMS,4000,82714.213,82059.944,18.5,PXL
202478:3045,422:422,09/09/12 01:10:44,STABLE BEAMS,4000,83375.645,82714.476,18.6,PXL
202478:3045,423:423,09/09/12 01:11:07,STABLE BEAMS,4000,82127.654,81480.488,18.3,PXL
202478:3045,424:424,09/09/12 01:11:31,STABLE BEAMS,4000,82857.026,82204.113,18.5,PXL
202478:3045,425:425,09/09/12 01:11:54,STABLE BEAMS,4000,82712.847,82055.280,18.5,PXL
202478:3045,426:426,09/09/12 01:12:17,STABLE BEAMS,4000,82400.115,81579.410,18.4,PXL
202478:3045,427:427,09/09/12 01:12:41,STABLE BEAMS,4000,82553.144,81901.799,18.4,PXL
202478:3045,428:428,09/09/12 01:13:04,STABLE BEAMS,4000,82163.132,81515.686,18.3,PXL
202478:3045,429:429,09/09/12 01:13:27,STABLE BEAMS,4000,82625.882,81976.442,18.4,PXL
202478:3045,430:430,09/09/12 01:13:51,STABLE BEAMS,4000,83527.228,82705.320,18.6,PXL
202478:3045,431:431,09/09/12 01:14:14,STABLE BEAMS,4000,82675.485,82022.349,18.4,PXL
202478:3045,432:432,09/09/12 01:14:37,STABLE BEAMS,4000,81800.807,81153.763,18.2,PXL
202478:3045,433:433,09/09/12 01:15:01,STABLE BEAMS,4000,82608.359,81960.709,18.4,PXL
202478:3045,434:434,09/09/12 01:15:24,STABLE BEAMS,4000,82907.893,82092.079,18.5,PXL
202478:3045,435:435,09/09/12 01:15:47,STABLE BEAMS,4000,81879.032,81232.187,18.3,PXL
202478:3045,436:436,09/09/12 01:16:11,STABLE BEAMS,4000,82767.510,82116.130,18.5,PXL
202478:3045,437:437,09/09/12 01:16:34,STABLE BEAMS,4000,82542.217,81894.260,18.4,PXL
202478:3045,438:438,09/09/12 01:16:57,STABLE BEAMS,4000,82862.734,82047.365,18.5,PXL
202478:3045,439:439,09/09/12 01:17:21,STABLE BEAMS,4000,82460.413,81816.397,18.4,PXL
202478:3045,440:440,09/09/12 01:17:44,STABLE BEAMS,4000,81972.349,81334.604,18.3,PXL
202478:3045,441:441,09/09/12 01:18:07,STABLE BEAMS,4000,82533.219,81720.267,18.4,PXL
202478:3045,442:442,09/09/12 01:18:31,STABLE BEAMS,4000,80145.236,79520.904,17.9,PXL
202478:3045,443:443,09/09/12 01:18:54,STABLE BEAMS,4000,80991.640,80358.285,18.1,PXL
202478:3045,444:444,09/09/12 01:19:17,STABLE BEAMS,4000,81747.459,81107.376,18.2,PXL
202478:3045,445:445,09/09/12 01:19:41,STABLE BEAMS,4000,82156.194,81512.090,18.3,PXL
202478:3045,446:446,09/09/12 01:20:04,STABLE BEAMS,4000,81564.331,80924.051,18.2,PXL
202478:3045,447:447,09/09/12 01:20:27,STABLE BEAMS,4000,82686.424,82048.911,18.4,PXL
202478:3045,448:448,09/09/12 01:20:51,STABLE BEAMS,4000,80860.858,80233.378,18.0,PXL
202478:3045,449:449,09/09/12 01:21:14,STABLE BEAMS,4000,81811.296,81175.622,18.3,PXL
202478:3045,450:450,09/09/12 01:21:37,STABLE BEAMS,4000,81663.219,81026.246,18.2,PXL
202478:3045,451:451,09/09/12 01:22:01,STABLE BEAMS,4000,82031.206,81397.105,18.3,PXL
202478:3045,452:452,09/09/12 01:22:24,STABLE BEAMS,4000,81893.265,74354.990,18.3,PXL
202478:3045,453:453,09/09/12 01:22:47,STABLE BEAMS,4000,80818.295,80187.912,18.0,PXL
202478:3045,454:454,09/09/12 01:23:11,STABLE BEAMS,4000,81004.001,80369.740,18.1,PXL
202478:3045,455:455,09/09/12 01:23:34,STABLE BEAMS,4000,81852.739,80896.699,18.3,PXL
202478:3045,456:456,09/09/12 01:23:57,STABLE BEAMS,4000,80693.204,80069.446,18.0,PXL
202478:3045,457:457,09/09/12 01:24:21,STABLE BEAMS,4000,80830.064,80208.481,18.0,PXL
202478:3045,458:458,09/09/12 01:24:44,STABLE BEAMS,4000,80909.967,80282.915,18.0,PXL
202478:3045,459:459,09/09/12 01:25:07,STABLE BEAMS,4000,81758.597,81127.420,18.2,PXL
202478:3045,460:460,09/09/12 01:25:30,STABLE BEAMS,4000,82188.719,81552.578,18.3,PXL
202478:3045,461:461,09/09/12 01:25:54,STABLE BEAMS,4000,81946.506,81313.879,18.3,PXL
202478:3045,462:462,09/09/12 01:26:17,STABLE BEAMS,4000,80894.339,80268.217,18.0,PXL
202478:3045,463:463,09/09/12 01:26:40,STABLE BEAMS,4000,82205.588,81570.138,18.3,PXL
202478:3045,464:464,09/09/12 01:27:04,STABLE BEAMS,4000,83623.715,82981.485,18.7,PXL
202478:3045,465:465,09/09/12 01:27:27,STABLE BEAMS,4000,81066.808,79660.299,18.1,PXL
202478:3045,466:466,09/09/12 01:27:50,STABLE BEAMS,4000,81608.738,48684.509,18.2,PXL
202478:3045,467:467,09/09/12 01:28:14,STABLE BEAMS,4000,81392.789,74937.527,18.2,PXL
202478:3045,468:468,09/09/12 01:28:37,STABLE BEAMS,4000,80770.609,80147.060,18.0,PXL
202478:3045,469:469,09/09/12 01:29:00,STABLE BEAMS,4000,81315.373,80682.739,18.1,PXL
202478:3045,470:470,09/09/12 01:29:24,STABLE BEAMS,4000,82528.962,81898.441,18.4,PXL
202478:3045,471:471,09/09/12 01:29:47,STABLE BEAMS,4000,81514.824,80890.420,18.2,PXL
202478:3045,472:472,09/09/12 01:30:10,STABLE BEAMS,4000,80246.902,79626.593,17.9,PXL
202478:3045,473:473,09/09/12 01:30:34,STABLE BEAMS,4000,81198.472,80572.432,18.1,PXL
202478:3045,474:474,09/09/12 01:30:57,STABLE BEAMS,4000,81123.776,80501.557,18.1,PXL
202478:3045,475:475,09/09/12 01:31:20,STABLE BEAMS,4000,80474.193,79696.008,18.0,PXL
202478:3045,476:476,09/09/12 01:31:44,STABLE BEAMS,4000,79865.176,79250.214,17.8,PXL
202478:3045,477:477,09/09/12 01:32:07,STABLE BEAMS,4000,81615.835,80986.577,18.2,PXL
202478:3045,478:478,09/09/12 01:32:30,STABLE BEAMS,4000,80533.608,79917.526,18.0,PXL
202478:3045,479:479,09/09/12 01:32:54,STABLE BEAMS,4000,80964.294,80345.727,18.1,PXL
202478:3045,480:480,09/09/12 01:33:17,STABLE BEAMS,4000,80020.606,79406.848,17.9,PXL
202478:3045,481:481,09/09/12 01:33:40,STABLE BEAMS,4000,79941.870,79168.032,17.8,PXL
202478:3045,482:482,09/09/12 01:34:04,STABLE BEAMS,4000,80387.535,79772.570,17.9,PXL
202478:3045,483:483,09/09/12 01:34:27,STABLE BEAMS,4000,80288.999,79677.197,17.9,PXL
202478:3045,484:484,09/09/12 01:34:50,STABLE BEAMS,4000,81460.354,80678.335,18.2,PXL
202478:3045,485:485,09/09/12 01:35:14,STABLE BEAMS,4000,80370.512,79752.463,17.9,PXL
202478:3045,486:486,09/09/12 01:35:37,STABLE BEAMS,4000,80525.948,79908.314,18.0,PXL
202478:3045,487:487,09/09/12 01:36:00,STABLE BEAMS,4000,81969.759,81338.592,18.3,PXL
202478:3045,488:488,09/09/12 01:36:24,STABLE BEAMS,4000,79233.901,78626.177,17.7,PXL
202478:3045,489:489,09/09/12 01:36:47,STABLE BEAMS,4000,80651.545,80034.561,18.0,PXL
202478:3045,490:490,09/09/12 01:37:10,STABLE BEAMS,4000,80007.778,79399.719,17.8,PXL
202478:3045,491:491,09/09/12 01:37:34,STABLE BEAMS,4000,80215.179,79439.499,17.9,PXL
202478:3045,492:492,09/09/12 01:37:57,STABLE BEAMS,4000,81502.178,80881.131,18.2,PXL
202478:3045,493:493,09/09/12 01:38:20,STABLE BEAMS,4000,79653.581,79051.400,17.8,PXL
202478:3045,494:494,09/09/12 01:38:44,STABLE BEAMS,4000,80047.975,79440.410,17.9,PXL
202478:3045,495:495,09/09/12 01:39:07,STABLE BEAMS,4000,80117.315,79509.225,17.9,PXL
202478:3045,496:496,09/09/12 01:39:30,STABLE BEAMS,4000,79611.376,79008.717,17.8,PXL
202478:3045,497:497,09/09/12 01:39:54,STABLE BEAMS,4000,79809.420,79202.869,17.8,PXL
202478:3045,498:498,09/09/12 01:40:17,STABLE BEAMS,4000,80016.338,79257.783,17.9,PXL
202478:3045,499:499,09/09/12 01:40:40,STABLE BEAMS,4000,80484.591,79872.103,18.0,PXL
202478:3045,500:500,09/09/12 01:41:04,STABLE BEAMS,4000,80895.512,80120.532,18.0,PXL
202478:3045,501:501,09/09/12 01:41:27,STABLE BEAMS,4000,80662.353,80048.512,18.0,PXL
202478:3045,502:502,09/09/12 01:41:50,STABLE BEAMS,4000,80421.340,79814.963,17.9,PXL
202478:3045,503:503,09/09/12 01:42:14,STABLE BEAMS,4000,80585.175,79818.005,18.0,PXL
202478:3045,504:504,09/09/12 01:42:37,STABLE BEAMS,4000,80609.733,79997.099,18.0,PXL
202478:3045,505:505,09/09/12 01:43:00,STABLE BEAMS,4000,78374.829,77779.180,17.5,PXL
202478:3045,506:506,09/09/12 01:43:24,STABLE BEAMS,4000,80791.757,80182.587,18.0,PXL
202478:3045,509:509,09/09/12 01:44:34,STABLE BEAMS,4000,78961.946,78362.625,17.6,PXL
202478:3045,510:510,09/09/12 01:44:57,STABLE BEAMS,4000,79991.695,79384.558,17.8,PXL
202478:3045,511:511,09/09/12 01:45:20,STABLE BEAMS,4000,79692.315,79093.825,17.8,PXL
202478:3045,512:512,09/09/12 01:45:44,STABLE BEAMS,4000,79760.238,79158.048,17.8,PXL
202478:3045,513:513,09/09/12 01:46:07,STABLE BEAMS,4000,80091.267,79323.993,17.9,PXL
202478:3045,514:514,09/09/12 01:46:30,STABLE BEAMS,4000,79041.462,78447.071,17.6,PXL
202478:3045,515:515,09/09/12 01:46:54,STABLE BEAMS,4000,79056.185,78460.102,17.6,PXL
202478:3045,516:516,09/09/12 01:47:17,STABLE BEAMS,4000,79178.043,78580.249,17.7,PXL
202478:3045,517:517,09/09/12 01:47:40,STABLE BEAMS,4000,79962.938,79357.619,17.8,PXL
202478:3045,518:518,09/09/12 01:48:04,STABLE BEAMS,4000,78567.040,77980.144,17.5,PXL
202478:3045,519:519,09/09/12 01:48:27,STABLE BEAMS,4000,78338.719,77747.261,17.5,PXL
202478:3045,520:520,09/09/12 01:48:50,STABLE BEAMS,4000,79618.643,78862.266,17.8,PXL
202478:3045,521:521,09/09/12 01:49:14,STABLE BEAMS,4000,79908.907,79311.188,17.8,PXL
202478:3045,522:522,09/09/12 01:49:37,STABLE BEAMS,4000,78750.721,78163.240,17.6,PXL
202478:3045,523:523,09/09/12 01:50:00,STABLE BEAMS,4000,80146.271,79545.976,17.9,PXL
202478:3045,524:524,09/09/12 01:50:24,STABLE BEAMS,4000,80341.414,79738.050,17.9,PXL
202478:3045,525:525,09/09/12 01:50:47,STABLE BEAMS,4000,78588.131,77997.935,17.5,PXL
202478:3045,526:526,09/09/12 01:51:10,STABLE BEAMS,4000,78664.193,78073.425,17.5,PXL
202478:3045,527:527,09/09/12 01:51:34,STABLE BEAMS,4000,78733.488,78142.987,17.6,PXL
202478:3045,528:528,09/09/12 01:51:57,STABLE BEAMS,4000,79108.572,78351.503,17.6,PXL
202478:3045,529:529,09/09/12 01:52:20,STABLE BEAMS,4000,79889.460,79129.711,17.8,PXL
202478:3045,530:530,09/09/12 01:52:44,STABLE BEAMS,4000,78689.177,78093.500,17.6,PXL
202478:3045,531:531,09/09/12 01:53:07,STABLE BEAMS,4000,80189.245,79593.439,17.9,PXL
202478:3045,534:534,09/09/12 01:54:17,STABLE BEAMS,4000,78801.081,78214.013,17.6,PXL
202478:3045,535:535,09/09/12 01:54:40,STABLE BEAMS,4000,79027.787,78439.030,17.6,PXL
202478:3045,536:536,09/09/12 01:55:04,STABLE BEAMS,4000,78114.654,77527.232,17.4,PXL
202478:3045,537:537,09/09/12 01:55:27,STABLE BEAMS,4000,78569.322,77983.195,17.5,PXL
202478:3045,538:538,09/09/12 01:55:50,STABLE BEAMS,4000,78217.606,77632.538,17.4,PXL
202478:3045,539:539,09/09/12 01:56:14,STABLE BEAMS,4000,79370.067,78615.258,17.7,PXL
202478:3045,540:540,09/09/12 01:56:37,STABLE BEAMS,4000,78870.376,77168.354,17.6,PXL
202478:3045,541:541,09/09/12 01:57:00,STABLE BEAMS,4000,78845.620,78261.374,17.6,PXL
202478:3045,542:542,09/09/12 01:57:24,STABLE BEAMS,4000,79173.837,77815.214,17.7,PXL
202478:3045,543:543,09/09/12 01:57:47,STABLE BEAMS,4000,78540.098,77793.182,17.5,PXL
202478:3045,544:544,09/09/12 01:58:10,STABLE BEAMS,4000,78110.056,77375.040,17.4,PXL
202478:3045,545:545,09/09/12 01:58:34,STABLE BEAMS,4000,80081.842,79488.436,17.9,PXL
202478:3045,546:546,09/09/12 01:58:57,STABLE BEAMS,4000,79187.075,78601.883,17.7,PXL
202478:3045,547:547,09/09/12 01:59:20,STABLE BEAMS,4000,79087.725,78498.522,17.6,PXL
202478:3045,548:548,09/09/12 01:59:44,STABLE BEAMS,4000,78835.359,78252.766,17.6,PXL
202478:3045,549:549,09/09/12 02:00:07,STABLE BEAMS,4000,78894.814,78155.569,17.6,PXL
202478:3045,550:550,09/09/12 02:00:30,STABLE BEAMS,4000,78226.553,77650.023,17.5,PXL
202478:3045,551:551,09/09/12 02:00:54,STABLE BEAMS,4000,78303.474,77724.028,17.5,PXL
202478:3045,552:552,09/09/12 02:01:17,STABLE BEAMS,4000,78863.342,78127.547,17.6,PXL
202478:3045,553:553,09/09/12 02:01:40,STABLE BEAMS,4000,78704.258,78118.699,17.6,PXL
202478:3045,554:554,09/09/12 02:02:04,STABLE BEAMS,4000,77361.857,76786.285,17.3,PXL
202478:3045,555:555,09/09/12 02:02:27,STABLE BEAMS,4000,77722.463,77150.425,17.3,PXL
202478:3045,556:556,09/09/12 02:02:50,STABLE BEAMS,4000,78445.899,77867.753,17.5,PXL
202478:3045,557:557,09/09/12 02:03:14,STABLE BEAMS,4000,77584.277,77014.032,17.3,PXL
202478:3045,558:558,09/09/12 02:03:37,STABLE BEAMS,4000,76789.536,76225.901,17.1,PXL
202478:3045,559:559,09/09/12 02:04:00,STABLE BEAMS,4000,78791.907,78212.787,17.6,PXL
202478:3045,560:560,09/09/12 02:04:24,STABLE BEAMS,4000,77811.301,77237.053,17.4,PXL
202478:3045,561:561,09/09/12 02:04:47,STABLE BEAMS,4000,78163.171,77591.016,17.4,PXL
202478:3045,562:562,09/09/12 02:05:10,STABLE BEAMS,4000,78506.783,77928.973,17.5,PXL
202478:3045,563:563,09/09/12 02:05:34,STABLE BEAMS,4000,78945.408,78367.527,17.6,PXL
202478:3045,564:564,09/09/12 02:05:57,STABLE BEAMS,4000,77098.108,76528.353,17.2,PXL
202478:3045,565:565,09/09/12 02:06:20,STABLE BEAMS,4000,78402.618,77667.202,17.5,PXL
202478:3045,566:566,09/09/12 02:06:44,STABLE BEAMS,4000,76648.289,76084.157,17.1,PXL
202478:3045,567:567,09/09/12 02:07:07,STABLE BEAMS,4000,77340.401,76767.309,17.3,PXL
202478:3045,568:568,09/09/12 02:07:30,STABLE BEAMS,4000,77657.686,77085.349,17.3,PXL
202478:3045,569:569,09/09/12 02:07:54,STABLE BEAMS,4000,78199.708,77622.594,17.4,PXL
202478:3045,570:570,09/09/12 02:08:17,STABLE BEAMS,4000,77248.587,76523.995,17.2,PXL
202478:3045,571:571,09/09/12 02:08:40,STABLE BEAMS,4000,77331.802,76764.187,17.3,PXL
202478:3045,572:572,09/09/12 02:09:04,STABLE BEAMS,4000,77792.981,77224.314,17.4,PXL
202478:3045,573:573,09/09/12 02:09:27,STABLE BEAMS,4000,77553.072,76983.833,17.3,PXL
202478:3045,574:574,09/09/12 02:09:50,STABLE BEAMS,4000,77821.903,77249.134,17.4,PXL
202478:3045,575:575,09/09/12 02:10:14,STABLE BEAMS,4000,77093.100,76530.320,17.2,PXL
202478:3045,576:576,09/09/12 02:10:37,STABLE BEAMS,4000,76964.447,76402.606,17.2,PXL
202478:3045,577:577,09/09/12 02:11:00,STABLE BEAMS,4000,76972.301,76405.784,17.2,PXL
202478:3045,578:578,09/09/12 02:11:24,STABLE BEAMS,4000,77472.208,76904.336,17.3,PXL
202478:3045,579:579,09/09/12 02:11:47,STABLE BEAMS,4000,76442.828,75883.267,17.1,PXL
202478:3045,580:580,09/09/12 02:12:10,STABLE BEAMS,4000,77895.045,77172.958,17.4,PXL
202478:3045,581:581,09/09/12 02:12:34,STABLE BEAMS,4000,77212.539,76494.463,17.2,PXL
202478:3045,582:582,09/09/12 02:12:57,STABLE BEAMS,4000,77205.277,76640.907,17.2,PXL
202478:3045,583:583,09/09/12 02:13:20,STABLE BEAMS,4000,77713.784,75668.357,17.3,PXL
202478:3045,584:584,09/09/12 02:13:44,STABLE BEAMS,4000,76713.486,76150.409,17.1,PXL
202478:3045,585:585,09/09/12 02:14:07,STABLE BEAMS,4000,76084.795,75531.659,17.0,PXL
202478:3045,586:586,09/09/12 02:14:30,STABLE BEAMS,4000,76511.782,75803.283,17.1,PXL
202478:3045,587:587,09/09/12 02:14:54,STABLE BEAMS,4000,76556.429,75997.567,17.1,PXL
202478:3045,588:588,09/09/12 02:15:17,STABLE BEAMS,4000,76478.540,75922.541,17.1,PXL
202478:3045,589:589,09/09/12 02:15:40,STABLE BEAMS,4000,77174.779,76609.088,17.2,PXL
202478:3045,590:590,09/09/12 02:16:03,STABLE BEAMS,4000,75551.783,74850.662,16.9,PXL
202478:3045,591:591,09/09/12 02:16:27,STABLE BEAMS,4000,76610.864,76057.734,17.1,PXL
202478:3045,592:592,09/09/12 02:16:50,STABLE BEAMS,4000,75777.600,75229.728,16.9,PXL
202478:3045,593:593,09/09/12 02:17:13,STABLE BEAMS,4000,77115.443,76556.356,17.2,PXL
202478:3045,594:594,09/09/12 02:17:37,STABLE BEAMS,4000,76849.014,76294.933,17.1,PXL
202478:3045,595:595,09/09/12 02:18:00,STABLE BEAMS,4000,76227.756,75677.391,17.0,PXL
202478:3045,596:596,09/09/12 02:18:23,STABLE BEAMS,4000,75872.579,75324.779,16.9,PXL
202478:3045,597:597,09/09/12 02:18:47,STABLE BEAMS,4000,76691.649,76138.702,17.1,PXL
202478:3045,598:598,09/09/12 02:19:10,STABLE BEAMS,4000,78025.059,77461.718,17.4,PXL
202478:3045,599:599,09/09/12 02:19:33,STABLE BEAMS,4000,76573.547,76020.686,17.1,PXL
202478:3045,600:600,09/09/12 02:19:57,STABLE BEAMS,4000,76772.622,76218.324,17.1,PXL
202478:3045,601:601,09/09/12 02:20:20,STABLE BEAMS,4000,76960.486,76407.910,17.2,PXL
202478:3045,602:602,09/09/12 02:20:43,STABLE BEAMS,4000,78312.574,77751.856,17.5,PXL
202478:3045,603:603,09/09/12 02:21:07,STABLE BEAMS,4000,75458.563,74911.488,16.8,PXL
202478:3045,604:604,09/09/12 02:21:30,STABLE BEAMS,4000,76490.343,75791.987,17.1,PXL
202478:3045,605:605,09/09/12 02:21:53,STABLE BEAMS,4000,75893.084,75345.136,16.9,PXL
202478:3045,606:606,09/09/12 02:22:17,STABLE BEAMS,4000,75710.275,75165.161,16.9,PXL
202478:3045,607:607,09/09/12 02:22:40,STABLE BEAMS,4000,77941.616,77379.657,17.4,PXL
202478:3045,608:608,09/09/12 02:23:03,STABLE BEAMS,4000,75350.449,74807.172,16.8,PXL
202478:3045,609:609,09/09/12 02:23:27,STABLE BEAMS,4000,75785.881,75242.496,16.9,PXL
202478:3045,610:610,09/09/12 02:23:50,STABLE BEAMS,4000,75206.025,74519.394,16.8,PXL
202478:3045,611:611,09/09/12 02:24:13,STABLE BEAMS,4000,76117.638,75570.353,17.0,PXL
202478:3045,612:612,09/09/12 02:24:37,STABLE BEAMS,4000,76152.957,75607.702,17.0,PXL
202478:3045,613:613,09/09/12 02:25:00,STABLE BEAMS,4000,75286.116,74753.843,16.8,PXL
202478:3045,614:614,09/09/12 02:25:23,STABLE BEAMS,4000,76682.771,76137.557,17.1,PXL
202478:3045,615:615,09/09/12 02:25:47,STABLE BEAMS,4000,76599.180,76047.666,17.1,PXL
202478:3045,616:616,09/09/12 02:26:10,STABLE BEAMS,4000,75667.967,75131.481,16.9,PXL
202478:3045,617:617,09/09/12 02:26:33,STABLE BEAMS,4000,76303.527,75760.246,17.0,PXL
202478:3045,618:618,09/09/12 02:26:57,STABLE BEAMS,4000,75171.793,74641.832,16.8,PXL
202478:3045,619:619,09/09/12 02:27:20,STABLE BEAMS,4000,75794.674,74505.406,16.9,PXL
202478:3045,620:620,09/09/12 02:27:43,STABLE BEAMS,4000,75778.141,75234.812,16.9,PXL
202478:3045,621:621,09/09/12 02:28:07,STABLE BEAMS,4000,76338.163,75792.345,17.0,PXL
202478:3045,622:622,09/09/12 02:28:30,STABLE BEAMS,4000,75739.259,75198.481,16.9,PXL
202478:3045,623:623,09/09/12 02:28:53,STABLE BEAMS,4000,76025.067,75487.570,17.0,PXL
202478:3045,624:624,09/09/12 02:29:17,STABLE BEAMS,4000,75523.373,74984.136,16.8,PXL
202478:3045,625:625,09/09/12 02:29:40,STABLE BEAMS,4000,75537.988,75000.913,16.9,PXL
202478:3045,626:626,09/09/12 02:30:03,STABLE BEAMS,4000,75187.876,74650.283,16.8,PXL
202478:3045,627:627,09/09/12 02:30:27,STABLE BEAMS,4000,75156.740,74624.631,16.8,PXL
202478:3045,628:628,09/09/12 02:30:50,STABLE BEAMS,4000,75555.994,75023.325,16.9,PXL
202478:3045,629:629,09/09/12 02:31:13,STABLE BEAMS,4000,74743.452,74212.026,16.7,PXL
202478:3045,630:630,09/09/12 02:31:37,STABLE BEAMS,4000,75898.235,75358.598,16.9,PXL
202478:3045,631:631,09/09/12 02:32:00,STABLE BEAMS,4000,75646.591,75107.987,16.9,PXL
202478:3045,632:632,09/09/12 02:32:23,STABLE BEAMS,4000,75114.979,74583.916,16.8,PXL
202478:3045,633:633,09/09/12 02:32:47,STABLE BEAMS,4000,75330.564,74796.470,16.8,PXL
202478:3045,634:634,09/09/12 02:33:10,STABLE BEAMS,4000,75077.714,74545.413,16.7,PXL
202478:3045,635:635,09/09/12 02:33:33,STABLE BEAMS,4000,75307.168,74774.746,16.8,PXL
202478:3045,636:636,09/09/12 02:33:57,STABLE BEAMS,4000,75314.720,74778.479,16.8,PXL
202478:3045,637:637,09/09/12 02:34:20,STABLE BEAMS,4000,75434.779,74898.438,16.8,PXL
202478:3045,638:638,09/09/12 02:34:43,STABLE BEAMS,4000,75603.378,75068.863,16.9,PXL
202478:3045,639:639,09/09/12 02:35:07,STABLE BEAMS,4000,75765.939,75230.274,16.9,PXL
202478:3045,640:640,09/09/12 02:35:30,STABLE BEAMS,4000,75194.205,74663.334,16.8,PXL
202478:3045,641:641,09/09/12 02:35:53,STABLE BEAMS,4000,74374.173,73849.835,16.6,PXL
202478:3045,642:642,09/09/12 02:36:17,STABLE BEAMS,4000,74302.164,73778.333,16.6,PXL
202478:3045,643:643,09/09/12 02:36:40,STABLE BEAMS,4000,75446.406,74762.107,16.8,PXL
202478:3045,644:644,09/09/12 02:37:03,STABLE BEAMS,4000,74950.995,74424.090,16.7,PXL
202478:3045,645:645,09/09/12 02:37:27,STABLE BEAMS,4000,74470.296,73944.536,16.6,PXL
202478:3045,646:646,09/09/12 02:37:50,STABLE BEAMS,4000,74694.070,74160.755,16.7,PXL
202478:3045,647:647,09/09/12 02:38:13,STABLE BEAMS,4000,75092.943,74566.541,16.8,PXL
202478:3045,648:648,09/09/12 02:38:37,STABLE BEAMS,4000,75418.759,74888.565,16.8,PXL
202478:3045,649:649,09/09/12 02:39:00,STABLE BEAMS,4000,75406.022,74872.148,16.8,PXL
202478:3045,650:650,09/09/12 02:39:23,STABLE BEAMS,4000,75485.060,74950.626,16.8,PXL
202478:3045,651:651,09/09/12 02:39:47,STABLE BEAMS,4000,75418.639,74886.184,16.8,PXL
202478:3045,652:652,09/09/12 02:40:10,STABLE BEAMS,4000,75690.293,75158.947,16.9,PXL
202478:3045,653:653,09/09/12 02:40:33,STABLE BEAMS,4000,74234.291,73710.197,16.6,PXL
202478:3045,654:654,09/09/12 02:40:57,STABLE BEAMS,4000,75150.617,74623.811,16.8,PXL
202478:3045,655:655,09/09/12 02:41:20,STABLE BEAMS,4000,73871.734,73351.677,16.5,PXL
202478:3045,656:656,09/09/12 02:41:43,STABLE BEAMS,4000,75863.371,75333.086,16.9,PXL
202478:3045,657:657,09/09/12 02:42:07,STABLE BEAMS,4000,71829.115,71345.705,16.0,PXL
202478:3045,658:658,09/09/12 02:42:30,STABLE BEAMS,4000,75017.194,74492.074,16.7,PXL
202478:3045,659:659,09/09/12 02:42:53,STABLE BEAMS,4000,70900.474,70431.822,15.8,PXL
202478:3045,660:660,09/09/12 02:43:17,STABLE BEAMS,4000,73706.316,73189.635,16.4,PXL
202478:3045,661:661,09/09/12 02:43:40,STABLE BEAMS,4000,74095.343,73578.898,16.5,PXL
202478:3045,662:662,09/09/12 02:44:03,STABLE BEAMS,4000,73699.868,73183.969,16.4,PXL
202478:3045,663:663,09/09/12 02:44:27,STABLE BEAMS,4000,74266.708,73595.337,16.6,PXL
202478:3045,664:664,09/09/12 02:44:50,STABLE BEAMS,4000,74138.652,73617.458,16.5,PXL
202478:3045,665:665,09/09/12 02:45:13,STABLE BEAMS,4000,73344.333,72833.123,16.4,PXL
202478:3045,666:666,09/09/12 02:45:37,STABLE BEAMS,4000,74951.365,74430.453,16.7,PXL
202478:3045,667:667,09/09/12 02:46:00,STABLE BEAMS,4000,73158.416,72642.649,16.3,PXL
202478:3045,668:668,09/09/12 02:46:23,STABLE BEAMS,4000,74146.916,73626.404,16.5,PXL
202478:3045,669:669,09/09/12 02:46:47,STABLE BEAMS,4000,74135.249,73468.773,16.5,PXL
202478:3045,670:670,09/09/12 02:47:10,STABLE BEAMS,4000,73285.658,72770.459,16.3,PXL
202478:3045,671:671,09/09/12 02:47:33,STABLE BEAMS,4000,74423.350,73904.619,16.6,PXL
202478:3045,672:672,09/09/12 02:47:57,STABLE BEAMS,4000,73210.655,72701.840,16.3,PXL
202478:3045,673:673,09/09/12 02:48:20,STABLE BEAMS,4000,73720.390,73207.296,16.4,PXL
202478:3045,674:674,09/09/12 02:48:43,STABLE BEAMS,4000,74019.691,73505.994,16.5,PXL
202478:3045,675:675,09/09/12 02:49:07,STABLE BEAMS,4000,73137.433,72626.202,16.3,PXL
202478:3045,676:676,09/09/12 02:49:30,STABLE BEAMS,4000,73838.401,73324.486,16.5,PXL
202478:3045,677:677,09/09/12 02:49:53,STABLE BEAMS,4000,73464.575,72952.527,16.4,PXL
202478:3045,678:678,09/09/12 02:50:17,STABLE BEAMS,4000,73866.264,73352.894,16.5,PXL
202478:3045,679:679,09/09/12 02:50:40,STABLE BEAMS,4000,75320.035,74798.067,16.8,PXL
202478:3045,680:680,09/09/12 02:51:03,STABLE BEAMS,4000,72888.703,72383.584,16.3,PXL
202478:3045,681:681,09/09/12 02:51:27,STABLE BEAMS,4000,72588.343,72085.306,16.2,PXL
202478:3045,682:682,09/09/12 02:51:50,STABLE BEAMS,4000,74492.742,73975.762,16.6,PXL
202478:3045,683:683,09/09/12 02:52:13,STABLE BEAMS,4000,73689.203,73175.589,16.4,PXL
202478:3045,684:684,09/09/12 02:52:37,STABLE BEAMS,4000,73442.487,72933.531,16.4,PXL
202478:3045,685:685,09/09/12 02:53:00,STABLE BEAMS,4000,73936.470,73424.830,16.5,PXL
202478:3045,686:686,09/09/12 02:53:23,STABLE BEAMS,4000,73453.984,72945.682,16.4,PXL
202478:3045,687:687,09/09/12 02:53:47,STABLE BEAMS,4000,72560.349,72055.329,16.2,PXL
202478:3045,688:688,09/09/12 02:54:10,STABLE BEAMS,4000,73186.888,72678.971,16.3,PXL
202478:3045,689:689,09/09/12 02:54:33,STABLE BEAMS,4000,73346.575,72837.550,16.4,PXL
202478:3045,690:690,09/09/12 02:54:57,STABLE BEAMS,4000,73752.260,73241.157,16.5,PXL
202478:3045,691:691,09/09/12 02:55:20,STABLE BEAMS,4000,73711.136,73201.055,16.4,PXL
202478:3045,692:692,09/09/12 02:55:43,STABLE BEAMS,4000,74749.542,74233.770,16.7,PXL
202478:3045,693:693,09/09/12 02:56:07,STABLE BEAMS,4000,73663.411,73157.343,16.4,PXL
202478:3045,694:694,09/09/12 02:56:30,STABLE BEAMS,4000,73898.613,73387.234,16.5,PXL
202478:3045,695:695,09/09/12 02:56:53,STABLE BEAMS,4000,73672.625,73164.283,16.4,PXL
202478:3045,696:696,09/09/12 02:57:17,STABLE BEAMS,4000,73143.448,71769.083,16.3,PXL
202478:3045,697:697,09/09/12 02:57:40,STABLE BEAMS,4000,72967.707,72463.500,16.3,PXL
202478:3045,698:698,09/09/12 02:58:03,STABLE BEAMS,4000,72770.220,72270.288,16.2,PXL
202478:3045,699:699,09/09/12 02:58:27,STABLE BEAMS,4000,72556.291,72060.006,16.2,PXL
202478:3045,700:700,09/09/12 02:58:50,STABLE BEAMS,4000,72710.730,72210.481,16.2,PXL
202478:3045,701:701,09/09/12 02:59:13,STABLE BEAMS,4000,74232.271,73717.841,16.6,PXL
202478:3045,702:702,09/09/12 02:59:37,STABLE BEAMS,4000,73322.371,72676.401,16.4,PXL
202478:3045,703:703,09/09/12 03:00:00,STABLE BEAMS,4000,73087.823,72436.611,16.3,PXL
202478:3045,704:704,09/09/12 03:00:23,STABLE BEAMS,4000,74479.948,73967.526,16.6,PXL
202478:3045,705:705,09/09/12 03:00:47,STABLE BEAMS,4000,72007.059,71517.411,16.1,PXL
202478:3045,706:706,09/09/12 03:01:10,STABLE BEAMS,4000,73123.677,72622.780,16.3,PXL
202478:3045,707:707,09/09/12 03:01:33,STABLE BEAMS,4000,73126.705,72625.787,16.3,PXL
202478:3045,708:708,09/09/12 03:01:57,STABLE BEAMS,4000,72263.751,71772.357,16.1,PXL
202478:3045,709:709,09/09/12 03:02:20,STABLE BEAMS,4000,72646.506,72147.425,16.2,PXL
202478:3045,710:710,09/09/12 03:02:43,STABLE BEAMS,4000,73316.748,72815.262,16.4,PXL
202478:3045,711:711,09/09/12 03:03:07,STABLE BEAMS,4000,71469.010,70981.592,15.9,PXL
202478:3045,712:712,09/09/12 03:03:30,STABLE BEAMS,4000,72553.337,72057.798,16.2,PXL
202478:3045,713:713,09/09/12 03:03:53,STABLE BEAMS,4000,73103.206,72603.180,16.3,PXL
202478:3045,714:714,09/09/12 03:04:17,STABLE BEAMS,4000,72173.131,71678.745,16.1,PXL
202478:3045,715:715,09/09/12 03:04:40,STABLE BEAMS,4000,71934.247,71447.252,16.0,PXL
202478:3045,716:716,09/09/12 03:05:03,STABLE BEAMS,4000,73153.260,72655.818,16.3,PXL
202478:3045,717:717,09/09/12 03:05:27,STABLE BEAMS,4000,72815.157,72170.014,16.2,PXL
202478:3045,718:718,09/09/12 03:05:50,STABLE BEAMS,4000,72545.893,72051.856,16.2,PXL
202478:3045,720:720,09/09/12 03:06:37,STABLE BEAMS,4000,71574.757,71088.764,16.0,PXL
202478:3045,721:721,09/09/12 03:07:00,STABLE BEAMS,4000,71869.710,71381.715,16.0,PXL
202478:3045,722:722,09/09/12 03:07:23,STABLE BEAMS,4000,72262.988,71622.016,16.1,PXL
202478:3045,723:723,09/09/12 03:07:46,STABLE BEAMS,4000,71529.393,71042.993,16.0,PXL
202478:3045,724:724,09/09/12 03:08:10,STABLE BEAMS,4000,72832.441,72333.538,16.2,PXL
202478:3045,725:725,09/09/12 03:08:33,STABLE BEAMS,4000,72458.523,71967.255,16.2,PXL
202478:3045,726:726,09/09/12 03:08:56,STABLE BEAMS,4000,71963.078,71339.878,16.1,PXL
202478:3045,727:727,09/09/12 03:09:20,STABLE BEAMS,4000,73235.730,68350.174,16.3,PXL
202478:3045,728:728,09/09/12 03:09:43,STABLE BEAMS,4000,71900.795,71414.026,16.0,PXL
202478:3045,729:729,09/09/12 03:10:06,STABLE BEAMS,4000,70923.444,70446.129,15.8,PXL
202478:3045,730:730,09/09/12 03:10:30,STABLE BEAMS,4000,73023.542,72530.633,16.3,PXL
202478:3045,731:731,09/09/12 03:10:53,STABLE BEAMS,4000,71545.607,71062.674,16.0,PXL
202478:3045,732:732,09/09/12 03:11:16,STABLE BEAMS,4000,71846.006,71358.891,16.0,PXL
202478:3045,733:733,09/09/12 03:11:40,STABLE BEAMS,4000,70995.527,70513.468,15.8,PXL
202478:3045,734:734,09/09/12 03:12:03,STABLE BEAMS,4000,72165.682,71678.563,16.1,PXL
202478:3045,735:735,09/09/12 03:12:26,STABLE BEAMS,4000,71753.110,71268.059,16.0,PXL
202478:3045,736:736,09/09/12 03:12:50,STABLE BEAMS,4000,71538.783,71056.612,16.0,PXL
202478:3045,737:737,09/09/12 03:13:13,STABLE BEAMS,4000,72170.360,71686.097,16.1,PXL
202478:3045,738:738,09/09/12 03:13:36,STABLE BEAMS,4000,70371.144,69897.547,15.7,PXL
202478:3045,739:739,09/09/12 03:14:00,STABLE BEAMS,4000,72409.807,71923.938,16.2,PXL
202478:3045,740:740,09/09/12 03:14:23,STABLE BEAMS,4000,72038.241,71549.821,16.1,PXL
202478:3045,741:741,09/09/12 03:14:46,STABLE BEAMS,4000,71722.196,71240.940,16.0,PXL
202478:3045,742:742,09/09/12 03:15:10,STABLE BEAMS,4000,71510.163,71025.324,16.0,PXL
202478:3045,743:743,09/09/12 03:15:33,STABLE BEAMS,4000,71652.406,71172.335,16.0,PXL
202478:3045,744:744,09/09/12 03:15:56,STABLE BEAMS,4000,70917.866,70438.462,15.8,PXL
202478:3045,745:745,09/09/12 03:16:20,STABLE BEAMS,4000,71252.612,70773.794,15.9,PXL
202478:3045,746:746,09/09/12 03:16:43,STABLE BEAMS,4000,72169.870,71541.992,16.1,PXL
202478:3045,747:747,09/09/12 03:17:06,STABLE BEAMS,4000,70719.366,70243.425,15.8,PXL
202478:3045,748:748,09/09/12 03:17:30,STABLE BEAMS,4000,70988.368,70509.906,15.8,PXL
202478:3045,749:749,09/09/12 03:17:53,STABLE BEAMS,4000,71597.459,71115.608,16.0,PXL
202478:3045,750:750,09/09/12 03:18:16,STABLE BEAMS,4000,71811.200,71329.346,16.0,PXL
202478:3045,751:751,09/09/12 03:18:40,STABLE BEAMS,4000,70495.404,69735.464,15.7,PXL
202478:3045,752:752,09/09/12 03:19:03,STABLE BEAMS,4000,70621.377,70002.027,15.8,PXL
202478:3045,753:753,09/09/12 03:19:26,STABLE BEAMS,4000,71137.202,70659.160,15.9,PXL
202478:3045,754:754,09/09/12 03:19:50,STABLE BEAMS,4000,72695.194,72208.863,16.2,PXL
202478:3045,755:755,09/09/12 03:20:13,STABLE BEAMS,4000,72916.948,72429.133,16.3,PXL
202478:3045,756:756,09/09/12 03:20:36,STABLE BEAMS,4000,72195.053,71714.956,16.1,PXL
202478:3045,757:757,09/09/12 03:21:00,STABLE BEAMS,4000,72064.078,71581.249,16.1,PXL
202478:3045,758:758,09/09/12 03:21:23,STABLE BEAMS,4000,71084.491,70611.068,15.9,PXL
202478:3045,759:759,09/09/12 03:21:46,STABLE BEAMS,4000,71236.460,70759.888,15.9,PXL
202478:3045,760:760,09/09/12 03:22:10,STABLE BEAMS,4000,71453.411,70834.625,15.9,PXL
202478:3045,761:761,09/09/12 03:22:33,STABLE BEAMS,4000,70434.629,69963.421,15.7,PXL
202478:3045,762:762,09/09/12 03:22:56,STABLE BEAMS,4000,71126.850,70649.588,15.9,PXL
202478:3045,763:763,09/09/12 03:23:20,STABLE BEAMS,4000,70717.039,70245.356,15.8,PXL
202478:3045,764:764,09/09/12 03:23:43,STABLE BEAMS,4000,70385.053,69914.177,15.7,PXL
202478:3045,765:765,09/09/12 03:24:06,STABLE BEAMS,4000,71516.417,71040.833,16.0,PXL
202478:3045,766:766,09/09/12 03:24:30,STABLE BEAMS,4000,71587.647,71113.021,16.0,PXL
202478:3045,767:767,09/09/12 03:24:53,STABLE BEAMS,4000,71891.638,71410.683,16.0,PXL
202478:3045,768:768,09/09/12 03:25:16,STABLE BEAMS,4000,70310.449,69842.884,15.7,PXL
202478:3045,769:769,09/09/12 03:25:40,STABLE BEAMS,4000,72123.715,71646.256,16.1,PXL
202478:3045,770:770,09/09/12 03:26:03,STABLE BEAMS,4000,70709.566,70239.348,15.8,PXL
202478:3045,771:771,09/09/12 03:26:26,STABLE BEAMS,4000,71334.814,70861.864,15.9,PXL
202478:3045,772:772,09/09/12 03:26:50,STABLE BEAMS,4000,70918.333,70446.017,15.8,PXL
202478:3045,773:773,09/09/12 03:27:13,STABLE BEAMS,4000,71133.889,70657.292,15.9,PXL
202478:3045,774:774,09/09/12 03:27:36,STABLE BEAMS,4000,70980.508,69823.526,15.8,PXL
202478:3045,775:775,09/09/12 03:28:00,STABLE BEAMS,4000,70569.400,70100.819,15.7,PXL
202478:3045,776:776,09/09/12 03:28:23,STABLE BEAMS,4000,71455.574,70980.394,15.9,PXL
202478:3045,777:777,09/09/12 03:28:46,STABLE BEAMS,4000,71545.556,71075.501,16.0,PXL
202478:3045,778:778,09/09/12 03:29:10,STABLE BEAMS,4000,70899.530,70425.921,15.8,PXL
202478:3045,779:779,09/09/12 03:29:33,STABLE BEAMS,4000,70712.076,70248.912,15.8,PXL
202478:3045,780:780,09/09/12 03:29:56,STABLE BEAMS,4000,71278.831,70803.401,15.9,PXL
202478:3045,781:781,09/09/12 03:30:20,STABLE BEAMS,4000,70278.482,69812.535,15.7,PXL
202478:3045,782:782,09/09/12 03:30:43,STABLE BEAMS,4000,70164.978,69701.889,15.7,PXL
202478:3045,783:783,09/09/12 03:31:06,STABLE BEAMS,4000,70994.435,70528.001,15.8,PXL
202478:3045,784:784,09/09/12 03:31:30,STABLE BEAMS,4000,70631.148,70163.570,15.8,PXL
202478:3045,785:785,09/09/12 03:31:53,STABLE BEAMS,4000,69857.106,69395.351,15.6,PXL
202478:3045,786:786,09/09/12 03:32:16,STABLE BEAMS,4000,70831.640,70362.735,15.8,PXL
202478:3045,787:787,09/09/12 03:32:40,STABLE BEAMS,4000,68896.914,68439.439,15.4,PXL
202478:3045,788:788,09/09/12 03:33:03,STABLE BEAMS,4000,70313.806,69848.329,15.7,PXL
202478:3045,789:789,09/09/12 03:33:26,STABLE BEAMS,4000,70278.055,69675.069,15.7,PXL
202478:3045,790:790,09/09/12 03:33:50,STABLE BEAMS,4000,71563.261,71088.796,16.0,PXL
202478:3045,791:791,09/09/12 03:34:13,STABLE BEAMS,4000,69767.967,69305.405,15.6,PXL
202478:3045,792:792,09/09/12 03:34:36,STABLE BEAMS,4000,69226.293,68766.630,15.4,PXL
202478:3045,793:793,09/09/12 03:35:00,STABLE BEAMS,4000,69130.397,68537.950,15.4,PXL
202478:3045,794:794,09/09/12 03:35:23,STABLE BEAMS,4000,70463.477,69992.781,15.7,PXL
202478:3045,795:795,09/09/12 03:35:46,STABLE BEAMS,4000,69872.677,69415.011,15.6,PXL
202478:3045,796:796,09/09/12 03:36:10,STABLE BEAMS,4000,69738.566,69280.384,15.6,PXL
202478:3045,797:797,09/09/12 03:36:33,STABLE BEAMS,4000,71254.882,70781.750,15.9,PXL
202478:3045,798:798,09/09/12 03:36:56,STABLE BEAMS,4000,70559.884,70092.778,15.7,PXL
202478:3045,799:799,09/09/12 03:37:20,STABLE BEAMS,4000,69646.718,69188.442,15.5,PXL
202478:3045,800:800,09/09/12 03:37:43,STABLE BEAMS,4000,69906.289,69444.907,15.6,PXL
202478:3045,801:801,09/09/12 03:38:06,STABLE BEAMS,4000,69947.732,69488.874,15.6,PXL
202478:3045,802:802,09/09/12 03:38:30,STABLE BEAMS,4000,69921.638,69460.854,15.6,PXL
202478:3045,803:803,09/09/12 03:38:53,STABLE BEAMS,4000,70267.726,69804.661,15.7,PXL
202478:3045,804:804,09/09/12 03:39:16,STABLE BEAMS,4000,70008.439,69545.683,15.6,PXL
202478:3045,805:805,09/09/12 03:39:40,STABLE BEAMS,4000,69552.541,69095.581,15.5,PXL
202478:3045,806:806,09/09/12 03:40:03,STABLE BEAMS,4000,69146.128,68689.072,15.4,PXL
202478:3045,807:807,09/09/12 03:40:26,STABLE BEAMS,4000,68500.415,68048.312,15.3,PXL
202478:3045,808:808,09/09/12 03:40:50,STABLE BEAMS,4000,69784.676,69324.097,15.6,PXL
202478:3045,809:809,09/09/12 03:41:13,STABLE BEAMS,4000,70282.044,69823.103,15.7,PXL
202478:3045,810:810,09/09/12 03:41:36,STABLE BEAMS,4000,69235.211,68785.182,15.4,PXL
202478:3045,811:811,09/09/12 03:42:00,STABLE BEAMS,4000,71744.989,71274.342,16.0,PXL
202478:3045,812:812,09/09/12 03:42:23,STABLE BEAMS,4000,70499.388,70040.437,15.7,PXL
202478:3045,813:813,09/09/12 03:42:46,STABLE BEAMS,4000,68354.660,67908.304,15.2,PXL
202478:3045,814:814,09/09/12 03:43:10,STABLE BEAMS,4000,69772.195,69314.489,15.6,PXL
202478:3045,815:815,09/09/12 03:43:33,STABLE BEAMS,4000,69475.415,69022.435,15.5,PXL
202478:3045,816:816,09/09/12 03:43:56,STABLE BEAMS,4000,69647.150,69048.881,15.5,PXL
202478:3045,817:817,09/09/12 03:44:20,STABLE BEAMS,4000,69537.579,69082.803,15.5,PXL
202478:3045,818:818,09/09/12 03:44:43,STABLE BEAMS,4000,70454.627,64137.666,15.7,PXL
202478:3045,819:819,09/09/12 03:45:06,STABLE BEAMS,4000,69646.478,69189.598,15.5,PXL
202478:3045,820:820,09/09/12 03:45:30,STABLE BEAMS,4000,69696.777,69238.869,15.5,PXL
202478:3045,821:821,09/09/12 03:45:53,STABLE BEAMS,4000,68217.174,67771.033,15.2,PXL
202478:3045,822:822,09/09/12 03:46:16,STABLE BEAMS,4000,68482.954,68038.500,15.3,PXL
202478:3045,823:823,09/09/12 03:46:40,STABLE BEAMS,4000,69796.695,69343.715,15.6,PXL
202478:3045,824:824,09/09/12 03:47:03,STABLE BEAMS,4000,70456.835,70000.980,15.7,PXL
202478:3045,825:825,09/09/12 03:47:26,STABLE BEAMS,4000,68491.110,68046.602,15.3,PXL
202478:3045,826:826,09/09/12 03:47:50,STABLE BEAMS,4000,69090.156,68641.760,15.4,PXL
202478:3045,827:827,09/09/12 03:48:13,STABLE BEAMS,4000,69588.230,69136.602,15.5,PXL
202478:3045,828:828,09/09/12 03:48:36,STABLE BEAMS,4000,68437.886,67992.356,15.3,PXL
202478:3045,829:829,09/09/12 03:49:00,STABLE BEAMS,4000,70086.959,69631.394,15.6,PXL
202478:3045,830:830,09/09/12 03:49:23,STABLE BEAMS,4000,69886.125,69433.263,15.6,PXL
202478:3045,831:831,09/09/12 03:49:46,STABLE BEAMS,4000,69306.110,68857.007,15.5,PXL
202478:3045,832:832,09/09/12 03:50:10,STABLE BEAMS,4000,69091.931,68642.143,15.4,PXL
202478:3045,833:833,09/09/12 03:50:33,STABLE BEAMS,4000,68660.557,68215.636,15.3,PXL
202478:3045,834:834,09/09/12 03:50:56,STABLE BEAMS,4000,68419.715,67842.936,15.3,PXL
202478:3045,835:835,09/09/12 03:51:20,STABLE BEAMS,4000,69010.287,68563.100,15.4,PXL
202478:3045,836:836,09/09/12 03:51:43,STABLE BEAMS,4000,68787.207,68342.841,15.3,PXL
202478:3045,837:837,09/09/12 03:52:06,STABLE BEAMS,4000,69399.410,68948.314,15.5,PXL
202478:3045,838:838,09/09/12 03:52:30,STABLE BEAMS,4000,68390.280,67949.163,15.3,PXL
202478:3045,839:839,09/09/12 03:52:53,STABLE BEAMS,4000,69481.715,69030.779,15.5,PXL
202478:3045,840:840,09/09/12 03:53:16,STABLE BEAMS,4000,69143.976,68697.306,15.4,PXL
202478:3045,841:841,09/09/12 03:53:40,STABLE BEAMS,4000,68994.067,68550.435,15.4,PXL
202478:3045,842:842,09/09/12 03:54:03,STABLE BEAMS,4000,69364.359,68916.265,15.5,PXL
202478:3045,843:843,09/09/12 03:54:26,STABLE BEAMS,4000,68249.050,67667.568,15.2,PXL
202478:3045,844:844,09/09/12 03:54:50,STABLE BEAMS,4000,67760.155,67325.812,15.1,PXL
202478:3045,845:845,09/09/12 03:55:13,STABLE BEAMS,4000,68854.236,68407.372,15.4,PXL
202478:3045,846:846,09/09/12 03:55:36,STABLE BEAMS,4000,67843.456,67408.579,15.1,PXL
202478:3045,847:847,09/09/12 03:56:00,STABLE BEAMS,4000,68986.503,68542.920,15.4,PXL
202478:3045,848:848,09/09/12 03:56:23,STABLE BEAMS,4000,67703.745,67271.118,15.1,PXL
202478:3045,849:849,09/09/12 03:56:46,STABLE BEAMS,4000,68357.221,67915.633,15.2,PXL
202478:3045,850:850,09/09/12 03:57:10,STABLE BEAMS,4000,68653.841,68214.457,15.3,PXL
202478:3045,851:851,09/09/12 03:57:33,STABLE BEAMS,4000,68751.483,67637.022,15.3,PXL
202478:3045,852:852,09/09/12 03:57:56,STABLE BEAMS,4000,67989.296,67555.524,15.2,PXL
202478:3045,853:853,09/09/12 03:58:20,STABLE BEAMS,4000,68806.636,68085.542,15.3,PXL
202478:3045,854:854,09/09/12 03:58:43,STABLE BEAMS,4000,66922.213,66493.911,14.9,PXL
202478:3045,855:855,09/09/12 03:59:06,STABLE BEAMS,4000,67695.931,67262.000,15.1,PXL
202478:3045,856:856,09/09/12 03:59:29,STABLE BEAMS,4000,69133.539,68694.541,15.4,PXL
202478:3045,857:857,09/09/12 03:59:53,STABLE BEAMS,4000,68920.663,68481.638,15.4,PXL
202478:3045,858:858,09/09/12 04:00:16,STABLE BEAMS,4000,67796.863,67364.997,15.1,PXL
202478:3045,859:859,09/09/12 04:00:39,STABLE BEAMS,4000,69257.030,68814.478,15.4,PXL
202478:3045,860:860,09/09/12 04:01:03,STABLE BEAMS,4000,67922.073,67490.768,15.2,PXL
202478:3045,861:861,09/09/12 04:01:26,STABLE BEAMS,4000,67039.826,66613.452,15.0,PXL
202478:3045,862:862,09/09/12 04:01:49,STABLE BEAMS,4000,67901.983,67335.002,15.1,PXL
202478:3045,863:863,09/09/12 04:02:13,STABLE BEAMS,4000,68347.921,67914.595,15.2,PXL
202478:3045,864:864,09/09/12 04:02:36,STABLE BEAMS,4000,67967.067,67534.796,15.2,PXL
202478:3045,865:865,09/09/12 04:02:59,STABLE BEAMS,4000,67870.921,67438.583,15.1,PXL
202478:3045,866:866,09/09/12 04:03:23,STABLE BEAMS,4000,67851.628,67420.770,15.1,PXL
202478:3045,867:867,09/09/12 04:03:46,STABLE BEAMS,4000,68062.654,67630.457,15.2,PXL
202478:3045,868:868,09/09/12 04:04:09,STABLE BEAMS,4000,67433.924,67002.347,15.0,PXL
202478:3045,869:869,09/09/12 04:04:33,STABLE BEAMS,4000,67279.615,66851.044,15.0,PXL
202478:3045,870:870,09/09/12 04:04:56,STABLE BEAMS,4000,67063.438,66637.585,15.0,PXL
202478:3045,871:871,09/09/12 04:05:19,STABLE BEAMS,4000,68210.726,67778.270,15.2,PXL
202478:3045,872:872,09/09/12 04:05:43,STABLE BEAMS,4000,67375.675,66811.067,15.0,PXL
202478:3045,873:873,09/09/12 04:06:06,STABLE BEAMS,4000,66489.291,66065.754,14.8,PXL
202478:3045,874:874,09/09/12 04:06:29,STABLE BEAMS,4000,67503.281,67072.610,15.1,PXL
202478:3045,875:875,09/09/12 04:06:53,STABLE BEAMS,4000,67742.854,67311.332,15.1,PXL
202478:3045,876:876,09/09/12 04:07:16,STABLE BEAMS,4000,67237.393,66812.452,15.0,PXL
202478:3045,877:877,09/09/12 04:07:39,STABLE BEAMS,4000,67717.910,67287.224,15.1,PXL
202478:3045,878:878,09/09/12 04:08:03,STABLE BEAMS,4000,68213.930,67780.089,15.2,PXL
202478:3045,879:879,09/09/12 04:08:26,STABLE BEAMS,4000,68747.596,68312.424,15.3,PXL
202478:3045,880:880,09/09/12 04:08:49,STABLE BEAMS,4000,68600.737,68031.351,15.3,PXL
202478:3045,881:881,09/09/12 04:09:13,STABLE BEAMS,4000,67633.283,67070.574,15.1,PXL
202478:3045,882:882,09/09/12 04:09:36,STABLE BEAMS,4000,66801.585,66378.731,14.9,PXL
202478:3045,883:883,09/09/12 04:09:59,STABLE BEAMS,4000,67442.107,67016.548,15.0,PXL
202478:3045,884:884,09/09/12 04:10:23,STABLE BEAMS,4000,67095.115,66675.099,15.0,PXL
202478:3045,885:885,09/09/12 04:10:46,STABLE BEAMS,4000,68727.552,68157.114,15.3,PXL
202478:3045,886:886,09/09/12 04:11:09,STABLE BEAMS,4000,66712.063,66293.112,14.9,PXL
202478:3045,887:887,09/09/12 04:11:33,STABLE BEAMS,4000,67996.700,67568.321,15.2,PXL
202478:3045,888:888,09/09/12 04:11:56,STABLE BEAMS,4000,67299.158,66743.940,15.0,PXL
202478:3045,889:889,09/09/12 04:12:19,STABLE BEAMS,4000,68007.149,67580.064,15.2,PXL
202478:3045,890:890,09/09/12 04:12:43,STABLE BEAMS,4000,67063.057,66643.242,15.0,PXL
202478:3045,891:891,09/09/12 04:13:06,STABLE BEAMS,4000,67038.688,66482.937,15.0,PXL
202478:3045,892:892,09/09/12 04:13:29,STABLE BEAMS,4000,67188.654,66764.694,15.0,PXL
202478:3045,893:893,09/09/12 04:13:53,STABLE BEAMS,4000,67006.510,66587.719,14.9,PXL
202478:3045,894:894,09/09/12 04:14:16,STABLE BEAMS,4000,68256.841,67827.505,15.2,PXL
202478:3045,895:895,09/09/12 04:14:39,STABLE BEAMS,4000,66795.598,66374.117,14.9,PXL
202478:3045,896:896,09/09/12 04:15:03,STABLE BEAMS,4000,67922.397,67497.203,15.2,PXL
202478:3045,897:897,09/09/12 04:15:26,STABLE BEAMS,4000,66735.050,66314.619,14.9,PXL
202478:3045,898:898,09/09/12 04:15:49,STABLE BEAMS,4000,66221.473,65672.497,14.8,PXL
202478:3045,899:899,09/09/12 04:16:13,STABLE BEAMS,4000,67674.384,67252.096,15.1,PXL
202478:3045,900:900,09/09/12 04:16:36,STABLE BEAMS,4000,66585.971,66169.143,14.9,PXL
202478:3045,901:901,09/09/12 04:16:59,STABLE BEAMS,4000,67195.586,66774.269,15.0,PXL
202478:3045,902:902,09/09/12 04:17:23,STABLE BEAMS,4000,66423.797,66009.977,14.8,PXL
202478:3045,903:903,09/09/12 04:17:46,STABLE BEAMS,4000,67078.201,66522.123,15.0,PXL
202478:3045,904:904,09/09/12 04:18:09,STABLE BEAMS,4000,66472.371,66056.919,14.8,PXL
202478:3045,905:905,09/09/12 04:18:33,STABLE BEAMS,4000,67381.497,66959.689,15.0,PXL
202478:3045,906:906,09/09/12 04:18:56,STABLE BEAMS,4000,67419.468,66862.583,15.0,PXL
202478:3045,907:907,09/09/12 04:19:19,STABLE BEAMS,4000,67861.918,67439.817,15.1,PXL
202478:3045,908:908,09/09/12 04:19:43,STABLE BEAMS,4000,66411.277,65997.535,14.8,PXL
202478:3045,909:909,09/09/12 04:20:06,STABLE BEAMS,4000,67571.586,67149.939,15.1,PXL
202478:3045,910:910,09/09/12 04:20:29,STABLE BEAMS,4000,67607.747,67182.494,15.1,PXL
202478:3045,911:911,09/09/12 04:20:53,STABLE BEAMS,4000,67474.359,67054.668,15.1,PXL
202478:3045,912:912,09/09/12 04:21:16,STABLE BEAMS,4000,66200.695,65787.602,14.8,PXL
202478:3045,913:913,09/09/12 04:21:39,STABLE BEAMS,4000,66821.964,66404.995,14.9,PXL
202478:3045,914:914,09/09/12 04:22:03,STABLE BEAMS,4000,66197.508,65787.083,14.8,PXL
202478:3045,915:915,09/09/12 04:22:26,STABLE BEAMS,4000,66802.028,66386.520,14.9,PXL
202478:3045,916:916,09/09/12 04:22:49,STABLE BEAMS,4000,66359.260,65947.833,14.8,PXL
202478:3045,917:917,09/09/12 04:23:13,STABLE BEAMS,4000,65507.859,65103.676,14.6,PXL
202478:3045,918:918,09/09/12 04:23:36,STABLE BEAMS,4000,66811.601,66394.697,14.9,PXL
202478:3045,919:919,09/09/12 04:23:59,STABLE BEAMS,4000,66292.367,65881.354,14.8,PXL
202478:3045,920:920,09/09/12 04:24:23,STABLE BEAMS,4000,65948.510,65536.992,14.7,PXL
202478:3045,921:921,09/09/12 04:24:46,STABLE BEAMS,4000,66623.720,66211.986,14.9,PXL
202478:3045,922:922,09/09/12 04:25:09,STABLE BEAMS,4000,66599.402,66051.955,14.9,PXL
202478:3045,923:923,09/09/12 04:25:33,STABLE BEAMS,4000,66220.841,65810.934,14.8,PXL
202478:3045,924:924,09/09/12 04:25:56,STABLE BEAMS,4000,66101.760,65690.607,14.7,PXL
202478:3045,925:925,09/09/12 04:26:19,STABLE BEAMS,4000,65555.738,65150.604,14.6,PXL
202478:3045,926:926,09/09/12 04:26:43,STABLE BEAMS,4000,66486.838,66075.949,14.8,PXL
202478:3045,927:927,09/09/12 04:27:06,STABLE BEAMS,4000,66928.991,66514.032,14.9,PXL
202478:3045,929:929,09/09/12 04:27:53,STABLE BEAMS,4000,66097.839,65686.711,14.7,PXL
202478:3045,930:930,09/09/12 04:28:16,STABLE BEAMS,4000,65675.889,65271.326,14.7,PXL
202478:3045,931:931,09/09/12 04:28:39,STABLE BEAMS,4000,66286.943,65876.627,14.8,PXL
202478:3045,932:932,09/09/12 04:29:03,STABLE BEAMS,4000,65578.719,65174.754,14.6,PXL
202478:3045,933:933,09/09/12 04:29:26,STABLE BEAMS,4000,66504.691,65580.941,14.8,PXL
202478:3045,934:934,09/09/12 04:29:49,STABLE BEAMS,4000,66603.153,66192.877,14.9,PXL
202478:3045,935:935,09/09/12 04:30:13,STABLE BEAMS,4000,65875.493,65466.407,14.7,PXL
202478:3045,936:936,09/09/12 04:30:36,STABLE BEAMS,4000,65746.789,65340.474,14.7,PXL
202478:3045,937:937,09/09/12 04:30:59,STABLE BEAMS,4000,66892.546,66481.825,14.9,PXL
202478:3045,938:938,09/09/12 04:31:23,STABLE BEAMS,4000,65613.122,65208.945,14.6,PXL
202478:3045,939:939,09/09/12 04:31:46,STABLE BEAMS,4000,66449.385,66040.721,14.8,PXL
202478:3045,940:940,09/09/12 04:32:09,STABLE BEAMS,4000,65542.524,65140.093,14.6,PXL
202478:3045,941:941,09/09/12 04:32:33,STABLE BEAMS,4000,65708.419,65304.970,14.7,PXL
202478:3045,942:942,09/09/12 04:32:56,STABLE BEAMS,4000,66246.702,65704.141,14.8,PXL
202478:3045,943:943,09/09/12 04:33:19,STABLE BEAMS,4000,66245.108,65837.701,14.8,PXL
202478:3045,944:944,09/09/12 04:33:43,STABLE BEAMS,4000,66119.534,65579.998,14.8,PXL
202478:3045,945:945,09/09/12 04:34:06,STABLE BEAMS,4000,65984.495,65579.350,14.7,PXL
202478:3045,946:946,09/09/12 04:34:29,STABLE BEAMS,4000,65146.388,64746.390,14.5,PXL
202478:3045,947:947,09/09/12 04:34:53,STABLE BEAMS,4000,64680.713,64282.280,14.4,PXL
202478:3045,948:948,09/09/12 04:35:16,STABLE BEAMS,4000,65546.667,65144.866,14.6,PXL
202478:3045,949:949,09/09/12 04:35:39,STABLE BEAMS,4000,64974.101,64448.461,14.5,PXL
202478:3045,950:950,09/09/12 04:36:03,STABLE BEAMS,4000,66089.029,65681.260,14.7,PXL
202478:3045,951:951,09/09/12 04:36:26,STABLE BEAMS,4000,65839.582,65434.669,14.7,PXL
202478:3045,952:952,09/09/12 04:36:49,STABLE BEAMS,4000,64911.084,64511.881,14.5,PXL
202478:3045,953:953,09/09/12 04:37:13,STABLE BEAMS,4000,64932.181,64534.796,14.5,PXL
202478:3045,954:954,09/09/12 04:37:36,STABLE BEAMS,4000,66154.910,65747.395,14.8,PXL
202478:3045,955:955,09/09/12 04:37:59,STABLE BEAMS,4000,65275.417,64876.584,14.6,PXL
202478:3045,956:956,09/09/12 04:38:23,STABLE BEAMS,4000,64548.532,64153.495,14.4,PXL
202478:3045,957:957,09/09/12 04:38:46,STABLE BEAMS,4000,64676.889,64281.066,14.4,PXL
202478:3045,958:958,09/09/12 04:39:09,STABLE BEAMS,4000,64780.706,64383.600,14.5,PXL
202478:3045,959:959,09/09/12 04:39:33,STABLE BEAMS,4000,65629.421,65229.738,14.6,PXL
202478:3045,960:960,09/09/12 04:39:56,STABLE BEAMS,4000,65041.450,64644.047,14.5,PXL
202478:3045,961:961,09/09/12 04:40:19,STABLE BEAMS,4000,65393.326,64991.157,14.6,PXL
202478:3045,962:962,09/09/12 04:40:43,STABLE BEAMS,4000,64915.847,64521.808,14.5,PXL
202478:3045,963:963,09/09/12 04:41:06,STABLE BEAMS,4000,65827.028,65427.458,14.7,PXL
202478:3045,964:964,09/09/12 04:41:29,STABLE BEAMS,4000,66109.432,65704.842,14.7,PXL
202478:3045,965:965,09/09/12 04:41:53,STABLE BEAMS,4000,65606.116,65205.919,14.6,PXL
202478:3045,966:966,09/09/12 04:42:16,STABLE BEAMS,4000,64503.549,64110.723,14.4,PXL
202478:3045,967:967,09/09/12 04:42:39,STABLE BEAMS,4000,65027.968,64629.997,14.5,PXL
202478:3045,968:968,09/09/12 04:43:03,STABLE BEAMS,4000,65264.610,64867.148,14.6,PXL
202478:3045,969:969,09/09/12 04:43:26,STABLE BEAMS,4000,64016.544,63627.964,14.3,PXL
202478:3045,970:970,09/09/12 04:43:49,STABLE BEAMS,4000,65037.210,64643.085,14.5,PXL
202478:3045,971:971,09/09/12 04:44:13,STABLE BEAMS,4000,64529.330,64136.992,14.4,PXL
202478:3045,972:972,09/09/12 04:44:36,STABLE BEAMS,4000,64420.829,64029.795,14.4,PXL
202478:3045,973:973,09/09/12 04:44:59,STABLE BEAMS,4000,64911.966,64519.898,14.5,PXL
202478:3045,975:975,09/09/12 04:45:46,STABLE BEAMS,4000,64658.490,64265.366,14.4,PXL
202478:3045,976:976,09/09/12 04:46:09,STABLE BEAMS,4000,65610.060,65209.839,14.6,PXL
202478:3045,977:977,09/09/12 04:46:33,STABLE BEAMS,4000,64672.274,64279.713,14.4,PXL
202478:3045,978:978,09/09/12 04:46:56,STABLE BEAMS,4000,65512.691,65116.339,14.6,PXL
202478:3045,979:979,09/09/12 04:47:19,STABLE BEAMS,4000,64186.281,63797.312,14.3,PXL
202478:3045,980:980,09/09/12 04:47:43,STABLE BEAMS,4000,64618.197,64228.549,14.4,PXL
202478:3045,981:981,09/09/12 04:48:06,STABLE BEAMS,4000,64062.403,63676.107,14.3,PXL
202478:3045,982:982,09/09/12 04:48:29,STABLE BEAMS,4000,64495.525,64106.617,14.4,PXL
202478:3045,983:983,09/09/12 04:48:53,STABLE BEAMS,4000,63530.876,63147.785,14.2,PXL
202478:3045,984:984,09/09/12 04:49:16,STABLE BEAMS,4000,64568.183,64176.900,14.4,PXL
202478:3045,985:985,09/09/12 04:49:39,STABLE BEAMS,4000,64456.558,63936.393,14.4,PXL
202478:3045,986:986,09/09/12 04:50:03,STABLE BEAMS,4000,64659.799,64267.960,14.4,PXL
202478:3045,987:987,09/09/12 04:50:26,STABLE BEAMS,4000,64419.435,64029.697,14.4,PXL
202478:3045,988:988,09/09/12 04:50:49,STABLE BEAMS,4000,66151.495,65616.329,14.8,PXL
202478:3045,989:989,09/09/12 04:51:12,STABLE BEAMS,4000,64471.440,64081.388,14.4,PXL
202478:3045,990:990,09/09/12 04:51:36,STABLE BEAMS,4000,64869.738,64479.222,14.5,PXL
202478:3045,991:991,09/09/12 04:51:59,STABLE BEAMS,4000,64109.212,63721.993,14.3,PXL
202478:3045,992:992,09/09/12 04:52:22,STABLE BEAMS,4000,65223.964,64828.707,14.6,PXL
202478:3045,993:993,09/09/12 04:52:46,STABLE BEAMS,4000,63497.344,63113.820,14.2,PXL
202478:3045,994:994,09/09/12 04:53:09,STABLE BEAMS,4000,64343.407,63953.486,14.4,PXL
202478:3045,995:995,09/09/12 04:53:32,STABLE BEAMS,4000,65106.129,64715.493,14.5,PXL
202478:3045,996:996,09/09/12 04:53:56,STABLE BEAMS,4000,63690.142,63305.453,14.2,PXL
202478:3045,997:997,09/09/12 04:54:19,STABLE BEAMS,4000,63093.799,62713.974,14.1,PXL
202478:3045,998:998,09/09/12 04:54:42,STABLE BEAMS,4000,65390.366,64996.716,14.6,PXL
202478:3045,999:999,09/09/12 04:55:06,STABLE BEAMS,4000,64573.157,64186.364,14.4,PXL
202478:3045,1000:1000,09/09/12 04:55:29,STABLE BEAMS,4000,65792.022,65399.243,14.7,PXL
202478:3045,1001:1001,09/09/12 04:55:52,STABLE BEAMS,4000,64812.616,64422.444,14.5,PXL
202478:3045,1002:1002,09/09/12 04:56:16,STABLE BEAMS,4000,63594.150,63083.489,14.2,PXL
202478:3045,1003:1003,09/09/12 04:56:39,STABLE BEAMS,4000,64181.262,63795.532,14.3,PXL
202478:3045,1004:1004,09/09/12 04:57:02,STABLE BEAMS,4000,64028.154,63640.143,14.3,PXL
202478:3045,1005:1005,09/09/12 04:57:26,STABLE BEAMS,4000,63749.802,62738.093,14.2,PXL
202478:3045,1006:1006,09/09/12 04:57:49,STABLE BEAMS,4000,64278.278,63890.037,14.3,PXL
202478:3045,1007:1007,09/09/12 04:58:12,STABLE BEAMS,4000,65510.062,65117.656,14.6,PXL
202478:3045,1008:1008,09/09/12 04:58:36,STABLE BEAMS,4000,63142.549,62763.062,14.1,PXL
202478:3045,1009:1009,09/09/12 04:58:59,STABLE BEAMS,4000,64037.083,63652.861,14.3,PXL
202478:3045,1010:1010,09/09/12 04:59:22,STABLE BEAMS,4000,65429.538,65040.232,14.6,PXL
202478:3045,1011:1011,09/09/12 04:59:46,STABLE BEAMS,4000,64215.477,63832.752,14.3,PXL
202478:3045,1012:1012,09/09/12 05:00:09,STABLE BEAMS,4000,63553.789,63171.830,14.2,PXL
202478:3045,1013:1013,09/09/12 05:00:32,STABLE BEAMS,4000,64304.753,63918.925,14.3,PXL
202478:3045,1014:1014,09/09/12 05:00:56,STABLE BEAMS,4000,64069.534,63686.398,14.3,PXL
202478:3045,1015:1015,09/09/12 05:01:19,STABLE BEAMS,4000,64766.951,64380.292,14.4,PXL
202478:3045,1016:1016,09/09/12 05:01:42,STABLE BEAMS,4000,63671.401,63288.099,14.2,PXL
202478:3045,1017:1017,09/09/12 05:02:06,STABLE BEAMS,4000,63559.360,63176.733,14.2,PXL
202478:3045,1018:1018,09/09/12 05:02:29,STABLE BEAMS,4000,63778.900,63393.676,14.2,PXL
202478:3045,1019:1019,09/09/12 05:02:52,STABLE BEAMS,4000,62993.169,62614.580,14.1,PXL
202478:3045,1020:1020,09/09/12 05:03:16,STABLE BEAMS,4000,63366.551,62987.619,14.1,PXL
202478:3045,1021:1021,09/09/12 05:03:39,STABLE BEAMS,4000,63805.922,63297.389,14.2,PXL
202478:3045,1022:1022,09/09/12 05:04:02,STABLE BEAMS,4000,64480.347,64093.465,14.4,PXL
202478:3045,1023:1023,09/09/12 05:04:26,STABLE BEAMS,4000,63500.036,63119.671,14.2,PXL
202478:3045,1024:1024,09/09/12 05:04:49,STABLE BEAMS,4000,64045.848,63664.134,14.3,PXL
202478:3045,1025:1025,09/09/12 05:05:12,STABLE BEAMS,4000,64006.875,63627.314,14.3,PXL
202478:3045,1026:1026,09/09/12 05:05:36,STABLE BEAMS,4000,63519.500,63011.979,14.2,PXL
202478:3045,1027:1027,09/09/12 05:05:59,STABLE BEAMS,4000,63783.482,63404.608,14.2,PXL
202478:3045,1028:1028,09/09/12 05:06:22,STABLE BEAMS,4000,63324.016,62945.971,14.1,PXL
202478:3045,1029:1029,09/09/12 05:06:46,STABLE BEAMS,4000,63822.898,63441.876,14.2,PXL
202478:3045,1031:1031,09/09/12 05:07:32,STABLE BEAMS,4000,62590.147,62218.988,14.0,PXL
202478:3045,1032:1032,09/09/12 05:07:56,STABLE BEAMS,4000,63249.633,62874.563,14.1,PXL
202478:3045,1033:1033,09/09/12 05:08:19,STABLE BEAMS,4000,63708.598,63332.080,14.2,PXL
202478:3045,1034:1034,09/09/12 05:08:42,STABLE BEAMS,4000,62978.742,62483.099,14.0,PXL
202478:3045,1035:1035,09/09/12 05:09:06,STABLE BEAMS,4000,62393.588,62023.594,13.9,PXL
202478:3045,1036:1036,09/09/12 05:09:29,STABLE BEAMS,4000,64085.406,63706.662,14.3,PXL
202478:3045,1037:1037,09/09/12 05:09:52,STABLE BEAMS,4000,63701.131,63324.658,14.2,PXL
202478:3045,1038:1038,09/09/12 05:10:16,STABLE BEAMS,4000,62886.079,62386.764,14.0,PXL
202478:3045,1039:1039,09/09/12 05:10:39,STABLE BEAMS,4000,62950.195,62578.160,14.0,PXL
202478:3045,1040:1040,09/09/12 05:11:02,STABLE BEAMS,4000,60971.141,60610.192,13.6,PXL
202478:3045,1041:1041,09/09/12 05:11:26,STABLE BEAMS,4000,63834.178,63457.557,14.2,PXL
202478:3045,1042:1042,09/09/12 05:11:49,STABLE BEAMS,4000,64363.821,63981.500,14.4,PXL
202478:3045,1043:1043,09/09/12 05:12:12,STABLE BEAMS,4000,63150.141,62778.818,14.1,PXL
202478:3045,1044:1044,09/09/12 05:12:36,STABLE BEAMS,4000,62960.326,62586.971,14.0,PXL
202478:3045,1045:1045,09/09/12 05:12:59,STABLE BEAMS,4000,62699.434,62328.253,14.0,PXL
202478:3045,1046:1046,09/09/12 05:13:22,STABLE BEAMS,4000,64218.470,63839.581,14.3,PXL
202478:3045,1047:1047,09/09/12 05:13:46,STABLE BEAMS,4000,63299.857,62924.489,14.1,PXL
202478:3045,1048:1048,09/09/12 05:14:09,STABLE BEAMS,4000,63278.646,62904.037,14.1,PXL
202478:3045,1049:1049,09/09/12 05:14:32,STABLE BEAMS,4000,63014.118,62515.046,14.1,PXL
202478:3045,1050:1050,09/09/12 05:14:56,STABLE BEAMS,4000,63433.234,63058.978,14.2,PXL
202478:3045,1051:1051,09/09/12 05:15:19,STABLE BEAMS,4000,62954.606,62580.656,14.0,PXL
202478:3045,1052:1052,09/09/12 05:15:42,STABLE BEAMS,4000,63293.733,62921.566,14.1,PXL
202478:3045,1053:1053,09/09/12 05:16:06,STABLE BEAMS,4000,61934.122,61567.472,13.8,PXL
202478:3045,1054:1054,09/09/12 05:16:29,STABLE BEAMS,4000,62974.121,62601.944,14.0,PXL
202478:3045,1055:1055,09/09/12 05:16:52,STABLE BEAMS,4000,63313.305,62940.390,14.1,PXL
202478:3045,1056:1056,09/09/12 05:17:16,STABLE BEAMS,4000,62122.304,61758.268,13.9,PXL
202478:3045,1057:1057,09/09/12 05:17:39,STABLE BEAMS,4000,62989.014,62617.379,14.1,PXL
202478:3045,1058:1058,09/09/12 05:18:02,STABLE BEAMS,4000,63630.112,63256.603,14.2,PXL
202478:3045,1059:1059,09/09/12 05:18:26,STABLE BEAMS,4000,62087.833,61594.856,13.9,PXL
202478:3045,1060:1060,09/09/12 05:18:49,STABLE BEAMS,4000,62482.341,62116.819,13.9,PXL
202478:3045,1061:1061,09/09/12 05:19:12,STABLE BEAMS,4000,62564.731,62198.727,14.0,PXL
202478:3045,1062:1062,09/09/12 05:19:36,STABLE BEAMS,4000,62969.187,62598.928,14.0,PXL
202478:3045,1063:1063,09/09/12 05:19:59,STABLE BEAMS,4000,63042.932,62673.500,14.1,PXL
202478:3045,1064:1064,09/09/12 05:20:22,STABLE BEAMS,4000,61924.237,61560.122,13.8,PXL
202478:3045,1065:1065,09/09/12 05:20:46,STABLE BEAMS,4000,63122.158,62751.000,14.1,PXL
202478:3045,1066:1066,09/09/12 05:21:09,STABLE BEAMS,4000,62713.428,62347.182,14.0,PXL
202478:3045,1067:1067,09/09/12 05:21:32,STABLE BEAMS,4000,62269.960,61905.058,13.9,PXL
202478:3045,1068:1068,09/09/12 05:21:56,STABLE BEAMS,4000,61911.949,61548.526,13.8,PXL
202478:3045,1069:1069,09/09/12 05:22:19,STABLE BEAMS,4000,62623.970,56382.239,14.0,PXL
202478:3045,1070:1070,09/09/12 05:22:42,STABLE BEAMS,4000,62377.306,62012.398,13.9,PXL
202478:3045,1071:1071,09/09/12 05:23:06,STABLE BEAMS,4000,62457.163,62093.663,13.9,PXL
202478:3045,1072:1072,09/09/12 05:23:29,STABLE BEAMS,4000,62950.395,62582.135,14.0,PXL
202478:3045,1073:1073,09/09/12 05:23:52,STABLE BEAMS,4000,62077.766,61712.748,13.8,PXL
202478:3045,1074:1074,09/09/12 05:24:16,STABLE BEAMS,4000,62384.670,62019.096,13.9,PXL
202478:3045,1075:1075,09/09/12 05:24:39,STABLE BEAMS,4000,62003.457,61641.977,13.8,PXL
202478:3045,1076:1076,09/09/12 05:25:02,STABLE BEAMS,4000,63194.407,62827.247,14.1,PXL
202478:3045,1077:1077,09/09/12 05:25:26,STABLE BEAMS,4000,62576.876,62212.053,14.0,PXL
202478:3045,1078:1078,09/09/12 05:25:49,STABLE BEAMS,4000,61527.669,61168.347,13.7,PXL
202478:3045,1079:1079,09/09/12 05:26:12,STABLE BEAMS,4000,61389.494,61030.980,13.7,PXL
202478:3045,1080:1080,09/09/12 05:26:36,STABLE BEAMS,4000,61870.581,61510.494,13.8,PXL
202478:3045,1081:1081,09/09/12 05:26:59,STABLE BEAMS,4000,61360.982,61002.020,13.7,PXL
202478:3045,1082:1082,09/09/12 05:27:22,STABLE BEAMS,4000,61715.532,61356.965,13.8,PXL
202478:3045,1083:1083,09/09/12 05:27:46,STABLE BEAMS,4000,62131.313,61167.035,13.9,PXL
202478:3045,1084:1084,09/09/12 05:28:09,STABLE BEAMS,4000,61887.489,61526.066,13.8,PXL
202478:3045,1085:1085,09/09/12 05:28:32,STABLE BEAMS,4000,62296.987,61934.419,13.9,PXL
202478:3045,1086:1086,09/09/12 05:28:56,STABLE BEAMS,4000,61669.918,61307.916,13.8,PXL
202478:3045,1087:1087,09/09/12 05:29:19,STABLE BEAMS,4000,62793.024,62427.569,14.0,PXL
202478:3045,1088:1088,09/09/12 05:29:42,STABLE BEAMS,4000,62469.063,62107.368,13.9,PXL
202478:3045,1089:1089,09/09/12 05:30:06,STABLE BEAMS,4000,61715.515,61360.034,13.8,PXL
202478:3045,1090:1090,09/09/12 05:30:29,STABLE BEAMS,4000,62763.869,62398.583,14.0,PXL
202478:3045,1091:1091,09/09/12 05:30:52,STABLE BEAMS,4000,61522.746,61164.684,13.7,PXL
202478:3045,1092:1092,09/09/12 05:31:16,STABLE BEAMS,4000,61794.718,61436.309,13.8,PXL
202478:3045,1093:1093,09/09/12 05:31:39,STABLE BEAMS,4000,62705.609,62340.662,14.0,PXL
202478:3045,1094:1094,09/09/12 05:32:02,STABLE BEAMS,4000,61306.723,60952.983,13.7,PXL
202478:3045,1095:1095,09/09/12 05:32:26,STABLE BEAMS,4000,61513.487,61157.939,13.7,PXL
202478:3045,1096:1096,09/09/12 05:32:49,STABLE BEAMS,4000,61506.407,61152.745,13.7,PXL
202478:3045,1097:1097,09/09/12 05:33:12,STABLE BEAMS,4000,61616.666,61262.371,13.7,PXL
202478:3045,1098:1098,09/09/12 05:33:36,STABLE BEAMS,4000,60762.511,60287.955,13.6,PXL
202478:3045,1099:1099,09/09/12 05:33:59,STABLE BEAMS,4000,61605.967,61247.420,13.7,PXL
202478:3045,1100:1100,09/09/12 05:34:22,STABLE BEAMS,4000,62656.449,62292.415,14.0,PXL
202478:3045,1101:1101,09/09/12 05:34:46,STABLE BEAMS,4000,61904.096,61546.909,13.8,PXL
202478:3045,1102:1102,09/09/12 05:35:09,STABLE BEAMS,4000,61505.047,61148.932,13.7,PXL
202478:3045,1103:1103,09/09/12 05:35:32,STABLE BEAMS,4000,61522.962,61169.205,13.7,PXL
202478:3045,1104:1104,09/09/12 05:35:56,STABLE BEAMS,4000,62165.118,61807.669,13.9,PXL
202478:3045,1105:1105,09/09/12 05:36:19,STABLE BEAMS,4000,61681.226,61324.709,13.8,PXL
202478:3045,1106:1106,09/09/12 05:36:42,STABLE BEAMS,4000,60690.678,60224.573,13.5,PXL
202478:3045,1107:1107,09/09/12 05:37:06,STABLE BEAMS,4000,61537.879,61180.959,13.7,PXL
202478:3045,1108:1108,09/09/12 05:37:29,STABLE BEAMS,4000,62316.377,61956.188,13.9,PXL
202478:3045,1109:1109,09/09/12 05:37:52,STABLE BEAMS,4000,61550.001,61196.088,13.7,PXL
202478:3045,1110:1110,09/09/12 05:38:16,STABLE BEAMS,4000,62292.366,61935.431,13.9,PXL
202478:3045,1111:1111,09/09/12 05:38:39,STABLE BEAMS,4000,61082.664,60731.439,13.6,PXL
202478:3045,1112:1112,09/09/12 05:39:02,STABLE BEAMS,4000,60951.831,60602.577,13.6,PXL
202478:3045,1113:1113,09/09/12 05:39:26,STABLE BEAMS,4000,60126.666,59782.741,13.4,PXL
202478:3045,1114:1114,09/09/12 05:39:49,STABLE BEAMS,4000,60637.699,60289.639,13.5,PXL
202478:3045,1115:1115,09/09/12 05:40:12,STABLE BEAMS,4000,60512.034,60165.905,13.5,PXL
202478:3045,1116:1116,09/09/12 05:40:36,STABLE BEAMS,4000,61161.827,60811.982,13.6,PXL
202478:3045,1117:1117,09/09/12 05:40:59,STABLE BEAMS,4000,61098.639,60749.155,13.6,PXL
202478:3045,1118:1118,09/09/12 05:41:22,STABLE BEAMS,4000,61380.349,61031.095,13.7,PXL
202478:3045,1119:1119,09/09/12 05:41:46,STABLE BEAMS,4000,60733.338,60263.262,13.5,PXL
202478:3045,1120:1120,09/09/12 05:42:09,STABLE BEAMS,4000,61991.540,61638.188,13.8,PXL
202478:3045,1121:1121,09/09/12 05:42:32,STABLE BEAMS,4000,60977.225,60628.435,13.6,PXL
202478:3045,1122:1122,09/09/12 05:42:55,STABLE BEAMS,4000,60249.964,59905.936,13.4,PXL
202478:3045,1123:1123,09/09/12 05:43:19,STABLE BEAMS,4000,60741.829,60394.993,13.6,PXL
202478:3045,1124:1124,09/09/12 05:43:42,STABLE BEAMS,4000,60194.595,59850.884,13.4,PXL
202478:3045,1125:1125,09/09/12 05:44:05,STABLE BEAMS,4000,60758.823,60411.890,13.6,PXL
202478:3045,1126:1126,09/09/12 05:44:29,STABLE BEAMS,4000,61475.350,61124.941,13.7,PXL
202478:3045,1127:1127,09/09/12 05:44:52,STABLE BEAMS,4000,60378.401,60034.244,13.5,PXL
202478:3045,1128:1128,09/09/12 05:45:15,STABLE BEAMS,4000,60898.818,60427.462,13.6,PXL
202478:3045,1129:1129,09/09/12 05:45:39,STABLE BEAMS,4000,61376.337,60900.670,13.7,PXL
202478:3045,1130:1130,09/09/12 05:46:02,STABLE BEAMS,4000,60713.835,60233.588,13.5,PXL
202478:3045,1131:1131,09/09/12 05:46:25,STABLE BEAMS,4000,61631.879,61279.344,13.7,PXL
202478:3045,1132:1132,09/09/12 05:46:49,STABLE BEAMS,4000,61008.714,60660.354,13.6,PXL
202478:3045,1133:1133,09/09/12 05:47:12,STABLE BEAMS,4000,60772.954,60426.548,13.6,PXL
202478:3045,1134:1134,09/09/12 05:47:35,STABLE BEAMS,4000,60245.115,59901.115,13.4,PXL
202478:3045,1135:1135,09/09/12 05:47:59,STABLE BEAMS,4000,61005.612,60655.440,13.6,PXL
202478:3045,1136:1136,09/09/12 05:48:22,STABLE BEAMS,4000,59966.956,59626.344,13.4,PXL
202478:3045,1137:1137,09/09/12 05:48:45,STABLE BEAMS,4000,60175.006,59834.416,13.4,PXL
202478:3045,1138:1138,09/09/12 05:49:09,STABLE BEAMS,4000,60352.313,60007.097,13.5,PXL
202478:3045,1139:1139,09/09/12 05:49:32,STABLE BEAMS,4000,60260.811,59919.735,13.4,PXL
202478:3045,1140:1140,09/09/12 05:49:55,STABLE BEAMS,4000,60102.023,59760.644,13.4,PXL
202478:3045,1141:1141,09/09/12 05:50:19,STABLE BEAMS,4000,60176.161,59833.759,13.4,PXL
202478:3045,1142:1142,09/09/12 05:50:42,STABLE BEAMS,4000,59900.450,59560.815,13.4,PXL
202478:3045,1143:1143,09/09/12 05:51:05,STABLE BEAMS,4000,60693.495,60350.576,13.5,PXL
202478:3045,1144:1144,09/09/12 05:51:29,STABLE BEAMS,4000,60656.161,60312.847,13.5,PXL
202478:3045,1145:1145,09/09/12 05:51:52,STABLE BEAMS,4000,60710.357,60366.130,13.5,PXL
202478:3045,1146:1146,09/09/12 05:52:15,STABLE BEAMS,4000,60782.885,60439.462,13.6,PXL
202478:3045,1147:1147,09/09/12 05:52:39,STABLE BEAMS,4000,60114.413,59774.165,13.4,PXL
202478:3045,1148:1148,09/09/12 05:53:02,STABLE BEAMS,4000,60846.215,60502.434,13.6,PXL
202478:3045,1149:1149,09/09/12 05:53:25,STABLE BEAMS,4000,60907.509,60563.381,13.6,PXL
202478:3045,1150:1150,09/09/12 05:53:49,STABLE BEAMS,4000,60788.644,60446.404,13.6,PXL
202478:3045,1151:1151,09/09/12 05:54:12,STABLE BEAMS,4000,59435.156,59099.348,13.3,PXL
202478:3045,1152:1152,09/09/12 05:54:35,STABLE BEAMS,4000,59875.546,59536.650,13.4,PXL
202478:3045,1153:1153,09/09/12 05:54:59,STABLE BEAMS,4000,60569.303,60227.087,13.5,PXL
202478:3045,1154:1154,09/09/12 05:55:22,STABLE BEAMS,4000,59582.482,59247.033,13.3,PXL
202478:3045,1155:1155,09/09/12 05:55:45,STABLE BEAMS,4000,60538.736,60197.298,13.5,PXL
202478:3045,1156:1156,09/09/12 05:56:09,STABLE BEAMS,4000,61523.292,61176.301,13.7,PXL
202478:3045,1157:1157,09/09/12 05:56:32,STABLE BEAMS,4000,60745.671,60284.611,13.6,PXL
202478:3045,1158:1158,09/09/12 05:56:55,STABLE BEAMS,4000,60111.135,59772.709,13.4,PXL
202478:3045,1159:1159,09/09/12 05:57:19,STABLE BEAMS,4000,59895.670,59559.655,13.4,PXL
202478:3045,1160:1160,09/09/12 05:57:42,STABLE BEAMS,4000,59812.164,58897.038,13.3,PXL
202478:3045,1161:1161,09/09/12 05:58:05,STABLE BEAMS,4000,60141.588,59802.991,13.4,PXL
202478:3045,1162:1162,09/09/12 05:58:29,STABLE BEAMS,4000,59593.466,59257.955,13.3,PXL
202478:3045,1163:1163,09/09/12 05:58:52,STABLE BEAMS,4000,60168.991,59830.841,13.4,PXL
202478:3045,1164:1164,09/09/12 05:59:15,STABLE BEAMS,4000,60161.831,59823.120,13.4,PXL
202478:3045,1165:1165,09/09/12 05:59:39,STABLE BEAMS,4000,58872.522,58542.247,13.1,PXL
202478:3045,1166:1166,09/09/12 06:00:02,STABLE BEAMS,4000,58991.108,58661.347,13.2,PXL
202478:3045,1167:1167,09/09/12 06:00:25,STABLE BEAMS,4000,58793.086,58464.432,13.1,PXL
202478:3045,1168:1168,09/09/12 06:00:49,STABLE BEAMS,4000,58915.849,58582.974,13.1,PXL
202478:3045,1169:1169,09/09/12 06:01:12,STABLE BEAMS,4000,60057.166,59719.645,13.4,PXL
202478:3045,1170:1170,09/09/12 06:01:35,STABLE BEAMS,4000,60138.361,59679.505,13.4,PXL
202478:3045,1171:1171,09/09/12 06:01:59,STABLE BEAMS,4000,60051.919,59716.229,13.4,PXL
202478:3045,1172:1172,09/09/12 06:02:22,STABLE BEAMS,4000,59438.793,59107.125,13.3,PXL
202478:3045,1173:1173,09/09/12 06:02:45,STABLE BEAMS,4000,60126.723,59790.013,13.4,PXL
202478:3045,1174:1174,09/09/12 06:03:09,STABLE BEAMS,4000,59427.343,59094.549,13.3,PXL
202478:3045,1175:1175,09/09/12 06:03:32,STABLE BEAMS,4000,59773.635,59437.707,13.3,PXL
202478:3045,1176:1176,09/09/12 06:03:55,STABLE BEAMS,4000,59285.941,58839.518,13.2,PXL
202478:3045,1177:1177,09/09/12 06:04:19,STABLE BEAMS,4000,59360.040,59027.030,13.2,PXL
202478:3045,1178:1178,09/09/12 06:04:42,STABLE BEAMS,4000,58273.311,57947.563,13.0,PXL
202478:3045,1179:1179,09/09/12 06:05:05,STABLE BEAMS,4000,59399.251,59067.209,13.3,PXL
202478:3045,1180:1180,09/09/12 06:05:29,STABLE BEAMS,4000,59908.469,59575.977,13.4,PXL
202478:3045,1181:1181,09/09/12 06:05:52,STABLE BEAMS,4000,59671.076,59336.918,13.3,PXL
202478:3045,1182:1182,09/09/12 06:06:15,STABLE BEAMS,4000,59681.416,59347.797,13.3,PXL
202478:3045,1183:1183,09/09/12 06:06:39,STABLE BEAMS,4000,58055.751,57732.381,13.0,PXL
202478:3045,1184:1184,09/09/12 06:07:02,STABLE BEAMS,4000,59321.283,58989.677,13.2,PXL
202478:3045,1185:1185,09/09/12 06:07:25,STABLE BEAMS,4000,58579.863,58252.987,13.1,PXL
202478:3045,1186:1186,09/09/12 06:07:49,STABLE BEAMS,4000,59959.860,59626.483,13.4,PXL
202478:3045,1189:1189,09/09/12 06:08:59,STABLE BEAMS,4000,59493.997,59163.805,13.3,PXL
202478:3045,1190:1190,09/09/12 06:09:22,STABLE BEAMS,4000,58846.411,58519.225,13.1,PXL
202478:3045,1191:1191,09/09/12 06:09:45,STABLE BEAMS,4000,58237.366,57795.927,13.0,PXL
202478:3045,1192:1192,09/09/12 06:10:09,STABLE BEAMS,4000,59075.535,58746.485,13.2,PXL
202478:3045,1193:1193,09/09/12 06:10:32,STABLE BEAMS,4000,59042.834,58715.146,13.2,PXL
202478:3045,1194:1194,09/09/12 06:10:55,STABLE BEAMS,4000,59655.419,59208.004,13.3,PXL
202478:3045,1195:1195,09/09/12 06:11:19,STABLE BEAMS,4000,59606.112,59275.894,13.3,PXL
202478:3045,1196:1196,09/09/12 06:11:42,STABLE BEAMS,4000,59402.535,59073.445,13.3,PXL
202478:3045,1197:1197,09/09/12 06:12:05,STABLE BEAMS,4000,58896.630,58569.753,13.1,PXL
202478:3045,1198:1198,09/09/12 06:12:29,STABLE BEAMS,4000,59894.116,59564.698,13.4,PXL
202478:3045,1199:1199,09/09/12 06:12:52,STABLE BEAMS,4000,59939.070,59607.607,13.4,PXL
202478:3045,1200:1200,09/09/12 06:13:15,STABLE BEAMS,4000,59038.446,58711.373,13.2,PXL
202478:3045,1201:1201,09/09/12 06:13:39,STABLE BEAMS,4000,58284.283,57961.971,13.0,PXL
202478:3045,1202:1202,09/09/12 06:14:02,STABLE BEAMS,4000,58892.708,58568.210,13.1,PXL
202478:3045,1203:1203,09/09/12 06:14:25,STABLE BEAMS,4000,57566.191,57244.971,12.8,PXL
202478:3045,1204:1204,09/09/12 06:14:49,STABLE BEAMS,4000,59489.074,59161.884,13.3,PXL
202478:3045,1205:1205,09/09/12 06:15:12,STABLE BEAMS,4000,58369.940,58047.155,13.0,PXL
202478:3045,1206:1206,09/09/12 06:15:35,STABLE BEAMS,4000,58170.086,57849.569,13.0,PXL
202478:3045,1207:1207,09/09/12 06:15:59,STABLE BEAMS,4000,58662.384,58339.741,13.1,PXL
202478:3045,1208:1208,09/09/12 06:16:22,STABLE BEAMS,4000,58495.401,58173.091,13.0,PXL
202478:3045,1209:1209,09/09/12 06:16:45,STABLE BEAMS,4000,59279.186,58949.594,13.2,PXL
202478:3045,1210:1210,09/09/12 06:17:09,STABLE BEAMS,4000,57895.530,57575.946,12.9,PXL
202478:3045,1211:1211,09/09/12 06:17:32,STABLE BEAMS,4000,58880.899,58557.054,13.1,PXL
202478:3045,1212:1212,09/09/12 06:17:55,STABLE BEAMS,4000,58875.800,58552.572,13.1,PXL
202478:3045,1215:1215,09/09/12 06:19:05,STABLE BEAMS,4000,58682.837,58357.148,13.1,PXL
202478:3045,1216:1216,09/09/12 06:19:29,STABLE BEAMS,4000,57345.706,57036.613,12.8,PXL
202478:3045,1217:1217,09/09/12 06:19:52,STABLE BEAMS,4000,55819.578,55520.944,12.5,PXL
202478:3045,1218:1218,09/09/12 06:20:15,STABLE BEAMS,4000,57668.369,57356.960,12.9,PXL
202478:3045,1219:1219,09/09/12 06:20:39,STABLE BEAMS,4000,57135.357,56837.110,12.7,PXL
202478:3045,1220:1220,09/09/12 06:21:02,STABLE BEAMS,4000,58383.178,58064.406,13.0,PXL
202478:3045,1221:1221,09/09/12 06:21:25,STABLE BEAMS,4000,59015.750,58577.853,13.2,PXL
202478:3045,1222:1222,09/09/12 06:21:49,STABLE BEAMS,4000,58414.633,58095.689,13.0,PXL
202478:3045,1223:1223,09/09/12 06:22:12,STABLE BEAMS,4000,59613.391,59286.113,13.3,PXL
202478:3045,1224:1224,09/09/12 06:22:35,STABLE BEAMS,4000,58026.311,57709.488,12.9,PXL
202478:3045,1225:1225,09/09/12 06:22:59,STABLE BEAMS,4000,57569.036,57137.844,12.8,PXL
202478:3045,1226:1226,09/09/12 06:23:22,STABLE BEAMS,4000,58183.517,57747.140,13.0,PXL
202478:3045,1227:1227,09/09/12 06:23:45,STABLE BEAMS,4000,58752.462,58429.911,13.1,PXL
202478:3045,1228:1228,09/09/12 06:24:09,STABLE BEAMS,4000,57363.576,57049.224,12.8,PXL
202478:3045,1229:1229,09/09/12 06:24:32,STABLE BEAMS,4000,57904.960,57587.641,12.9,PXL
202478:3045,1230:1230,09/09/12 06:24:55,STABLE BEAMS,4000,57647.437,57333.835,12.9,PXL
202478:3045,1231:1231,09/09/12 06:25:19,STABLE BEAMS,4000,58021.081,57703.126,12.9,PXL
202478:3045,1232:1232,09/09/12 06:25:42,STABLE BEAMS,4000,57527.719,57214.768,12.8,PXL
202478:3045,1233:1233,09/09/12 06:26:05,STABLE BEAMS,4000,57948.992,57634.329,12.9,PXL
202478:3045,1234:1234,09/09/12 06:26:29,STABLE BEAMS,4000,58306.445,57989.258,13.0,PXL
202478:3045,1235:1235,09/09/12 06:26:52,STABLE BEAMS,4000,58035.969,57601.860,12.9,PXL
202478:3045,1236:1236,09/09/12 06:27:15,STABLE BEAMS,4000,58395.135,58075.130,13.0,PXL
202478:3045,1237:1237,09/09/12 06:27:39,STABLE BEAMS,4000,58792.414,57891.126,13.1,PXL
202478:3045,1238:1238,09/09/12 06:28:02,STABLE BEAMS,4000,58178.748,57862.837,13.0,PXL
202478:3045,1239:1239,09/09/12 06:28:25,STABLE BEAMS,4000,57842.244,57527.582,12.9,PXL
202478:3045,1240:1240,09/09/12 06:28:49,STABLE BEAMS,4000,58502.242,58183.404,13.1,PXL
202478:3045,1241:1241,09/09/12 06:29:12,STABLE BEAMS,4000,57735.387,57422.462,12.9,PXL
202478:3045,1242:1242,09/09/12 06:29:35,STABLE BEAMS,4000,57488.797,57175.484,12.8,PXL
202478:3045,1243:1243,09/09/12 06:29:59,STABLE BEAMS,4000,57831.795,57516.612,12.9,PXL
202478:3045,1244:1244,09/09/12 06:30:22,STABLE BEAMS,4000,57580.749,57268.661,12.8,PXL
202478:3045,1245:1245,09/09/12 06:30:45,STABLE BEAMS,4000,58369.576,58052.629,13.0,PXL
202478:3045,1246:1246,09/09/12 06:31:09,STABLE BEAMS,4000,57599.751,57286.409,12.8,PXL
202478:3045,1247:1247,09/09/12 06:31:32,STABLE BEAMS,4000,57894.943,57580.574,12.9,PXL
202478:3045,1248:1248,09/09/12 06:31:55,STABLE BEAMS,4000,58900.887,58581.644,13.1,PXL
202504:3047,77:77,09/09/12 15:27:41,STABLE BEAMS,4000,154950.880,75966.219,34.6,PXL
202504:3047,78:78,09/09/12 15:28:04,STABLE BEAMS,4000,154858.969,150454.780,34.5,PXL
202504:3047,79:79,09/09/12 15:28:28,STABLE BEAMS,4000,152758.301,149547.321,34.1,PXL
202504:3047,80:80,09/09/12 15:28:51,STABLE BEAMS,4000,153621.210,150135.544,34.3,PXL
202504:3047,81:81,09/09/12 15:29:14,STABLE BEAMS,4000,152175.714,149310.245,33.9,PXL
202504:3047,82:82,09/09/12 15:29:38,STABLE BEAMS,4000,151645.462,148789.978,33.8,PXL
202504:3047,83:83,09/09/12 15:30:01,STABLE BEAMS,4000,154219.573,149872.123,34.4,PXL
202504:3047,84:84,09/09/12 15:30:24,STABLE BEAMS,4000,151845.231,146602.015,33.9,PXL
202504:3047,85:85,09/09/12 15:30:48,STABLE BEAMS,4000,151292.363,146794.441,33.8,PXL
202504:3047,86:86,09/09/12 15:31:11,STABLE BEAMS,4000,151300.922,147748.376,33.8,PXL
202504:3047,87:87,09/09/12 15:31:34,STABLE BEAMS,4000,151859.550,147388.805,33.9,PXL
202504:3047,88:88,09/09/12 15:31:58,STABLE BEAMS,4000,152360.720,148248.504,34.0,PXL
202504:3047,89:89,09/09/12 15:32:21,STABLE BEAMS,4000,152672.513,149234.328,34.1,PXL
202504:3047,90:90,09/09/12 15:32:44,STABLE BEAMS,4000,153033.295,149588.516,34.1,PXL
202504:3047,91:91,09/09/12 15:33:08,STABLE BEAMS,4000,152422.879,148737.293,34.0,PXL
202504:3047,92:92,09/09/12 15:33:31,STABLE BEAMS,4000,149946.472,146932.548,33.5,PXL
202504:3047,93:93,09/09/12 15:33:54,STABLE BEAMS,4000,151044.276,128656.493,33.7,PXL
202504:3047,94:94,09/09/12 15:34:18,STABLE BEAMS,4000,150387.954,146477.868,33.5,PXL
202504:3047,95:95,09/09/12 15:34:41,STABLE BEAMS,4000,149792.061,146234.500,33.4,PXL
202504:3047,96:96,09/09/12 15:35:04,STABLE BEAMS,4000,150275.259,146827.945,33.5,PXL
202504:3047,99:99,09/09/12 15:36:14,STABLE BEAMS,4000,149946.324,145879.780,33.5,PXL
202504:3047,100:100,09/09/12 15:36:38,STABLE BEAMS,4000,147787.903,144220.303,33.0,PXL
202504:3047,101:101,09/09/12 15:37:01,STABLE BEAMS,4000,150007.606,146425.425,33.5,PXL
202504:3047,102:102,09/09/12 15:37:24,STABLE BEAMS,4000,148312.874,144603.569,33.1,PXL
202504:3047,103:103,09/09/12 15:37:48,STABLE BEAMS,4000,146995.041,143886.096,32.8,PXL
202504:3047,104:104,09/09/12 15:38:11,STABLE BEAMS,4000,148204.652,144481.751,33.1,PXL
202504:3047,105:105,09/09/12 15:38:34,STABLE BEAMS,4000,146407.445,143073.748,32.7,PXL
202504:3047,106:106,09/09/12 15:38:58,STABLE BEAMS,4000,147768.667,144378.854,33.0,PXL
202504:3047,107:107,09/09/12 15:39:21,STABLE BEAMS,4000,146749.663,143408.173,32.7,PXL
202504:3047,108:108,09/09/12 15:39:44,STABLE BEAMS,4000,148275.779,144386.506,33.1,PXL
202504:3047,109:109,09/09/12 15:40:08,STABLE BEAMS,4000,146669.851,142476.560,32.7,PXL
202504:3047,110:110,09/09/12 15:40:31,STABLE BEAMS,4000,147729.228,143807.017,33.0,PXL
202504:3047,111:111,09/09/12 15:40:54,STABLE BEAMS,4000,146194.416,142345.117,32.6,PXL
202504:3047,112:112,09/09/12 15:41:18,STABLE BEAMS,4000,145077.684,141929.498,32.4,PXL
202504:3047,113:113,09/09/12 15:41:41,STABLE BEAMS,4000,148348.978,145426.504,33.1,PXL
202504:3047,114:114,09/09/12 15:42:04,STABLE BEAMS,4000,144672.215,141247.824,32.3,PXL
202504:3047,115:115,09/09/12 15:42:28,STABLE BEAMS,4000,145667.920,141978.152,32.5,PXL
202504:3047,116:116,09/09/12 15:42:51,STABLE BEAMS,4000,147180.947,143470.515,32.8,PXL
202504:3047,117:117,09/09/12 15:43:14,STABLE BEAMS,4000,145763.576,142425.590,32.5,PXL
202504:3047,118:118,09/09/12 15:43:37,STABLE BEAMS,4000,145611.646,142859.586,32.5,PXL
202504:3047,119:119,09/09/12 15:44:01,STABLE BEAMS,4000,143675.668,140651.295,32.1,PXL
202504:3047,120:120,09/09/12 15:44:24,STABLE BEAMS,4000,143974.850,140974.414,32.1,PXL
202504:3047,121:121,09/09/12 15:44:47,STABLE BEAMS,4000,145177.460,142498.936,32.4,PXL
202504:3047,122:122,09/09/12 15:45:11,STABLE BEAMS,4000,144473.823,141770.718,32.2,PXL
202504:3047,123:123,09/09/12 15:45:34,STABLE BEAMS,4000,143423.973,140476.610,32.0,PXL
202504:3047,124:124,09/09/12 15:45:57,STABLE BEAMS,4000,142796.870,140156.556,31.9,PXL
202504:3047,125:125,09/09/12 15:46:21,STABLE BEAMS,4000,141687.798,138845.541,31.6,PXL
202504:3047,126:126,09/09/12 15:46:44,STABLE BEAMS,4000,143566.182,141048.032,32.0,PXL
202504:3047,127:127,09/09/12 15:47:07,STABLE BEAMS,4000,142638.623,140155.284,31.8,PXL
202504:3047,128:128,09/09/12 15:47:31,STABLE BEAMS,4000,144518.123,141996.282,32.2,PXL
202504:3047,129:129,09/09/12 15:47:54,STABLE BEAMS,4000,143251.510,140787.584,32.0,PXL
202504:3047,130:130,09/09/12 15:48:17,STABLE BEAMS,4000,143700.208,141485.788,32.1,PXL
202504:3047,131:131,09/09/12 15:48:41,STABLE BEAMS,4000,142209.479,139750.677,31.7,PXL
202504:3047,132:132,09/09/12 15:49:04,STABLE BEAMS,4000,141763.069,139360.185,31.6,PXL
202504:3047,133:133,09/09/12 15:49:27,STABLE BEAMS,4000,141562.184,139148.549,31.6,PXL
202504:3047,135:135,09/09/12 15:50:14,STABLE BEAMS,4000,142151.373,140031.896,31.7,PXL
202504:3047,136:136,09/09/12 15:50:37,STABLE BEAMS,4000,142364.289,139968.298,31.8,PXL
202504:3047,137:137,09/09/12 15:51:01,STABLE BEAMS,4000,142013.512,75721.604,31.7,PXL
202504:3047,138:138,09/09/12 15:51:24,STABLE BEAMS,4000,140242.222,137602.864,31.3,PXL
202504:3047,139:139,09/09/12 15:51:47,STABLE BEAMS,4000,141221.036,138820.278,31.5,PXL
202504:3047,140:140,09/09/12 15:52:11,STABLE BEAMS,4000,142742.861,140323.370,31.8,PXL
202504:3047,141:141,09/09/12 15:52:34,STABLE BEAMS,4000,141527.662,138876.849,31.6,PXL
202504:3047,142:142,09/09/12 15:52:57,STABLE BEAMS,4000,131444.008,129775.984,29.3,PXL
202504:3047,143:143,09/09/12 15:53:21,STABLE BEAMS,4000,140855.280,138777.665,31.4,PXL
202504:3047,144:144,09/09/12 15:53:44,STABLE BEAMS,4000,138140.257,135906.529,30.8,PXL
202504:3047,145:145,09/09/12 15:54:07,STABLE BEAMS,4000,132849.712,130876.894,29.6,PXL
202504:3047,146:146,09/09/12 15:54:31,STABLE BEAMS,4000,144293.927,142104.988,32.2,PXL
202504:3047,147:147,09/09/12 15:54:54,STABLE BEAMS,4000,141717.972,139583.700,31.6,PXL
202504:3047,148:148,09/09/12 15:55:17,STABLE BEAMS,4000,142263.260,139830.558,31.7,PXL
202504:3047,149:149,09/09/12 15:55:41,STABLE BEAMS,4000,141009.475,138598.213,31.5,PXL
202504:3047,150:150,09/09/12 15:56:04,STABLE BEAMS,4000,144025.466,141876.606,32.1,PXL
202504:3047,151:151,09/09/12 15:56:27,STABLE BEAMS,4000,142999.416,140855.855,31.9,PXL
202504:3047,152:152,09/09/12 15:56:51,STABLE BEAMS,4000,142154.503,139470.626,31.7,PXL
202504:3047,153:153,09/09/12 15:57:14,STABLE BEAMS,4000,142820.055,140703.462,31.9,PXL
202504:3047,154:154,09/09/12 15:57:37,STABLE BEAMS,4000,141463.978,139094.456,31.6,PXL
202504:3047,155:155,09/09/12 15:58:01,STABLE BEAMS,4000,142354.284,138059.455,31.8,PXL
202504:3047,156:156,09/09/12 15:58:24,STABLE BEAMS,4000,141858.292,139496.352,31.6,PXL
202504:3047,157:157,09/09/12 15:58:47,STABLE BEAMS,4000,140997.250,138088.477,31.5,PXL
202504:3047,158:158,09/09/12 15:59:11,STABLE BEAMS,4000,141362.756,130226.198,31.5,PXL
202504:3047,159:159,09/09/12 15:59:34,STABLE BEAMS,4000,142688.158,140582.081,31.8,PXL
202504:3047,160:160,09/09/12 15:59:57,STABLE BEAMS,4000,142903.032,140262.184,31.9,PXL
202504:3047,161:161,09/09/12 16:00:21,STABLE BEAMS,4000,140501.202,138482.200,31.3,PXL
202504:3047,162:162,09/09/12 16:00:44,STABLE BEAMS,4000,140887.879,138280.044,31.4,PXL
202504:3047,163:163,09/09/12 16:01:07,STABLE BEAMS,4000,139842.468,137279.155,31.2,PXL
202504:3047,164:164,09/09/12 16:01:31,STABLE BEAMS,4000,140530.090,138517.699,31.3,PXL
202504:3047,165:165,09/09/12 16:01:54,STABLE BEAMS,4000,140454.672,138182.115,31.3,PXL
202504:3047,166:166,09/09/12 16:02:17,STABLE BEAMS,4000,140293.226,137411.603,31.3,PXL
202504:3047,167:167,09/09/12 16:02:41,STABLE BEAMS,4000,140024.469,138002.516,31.2,PXL
202504:3047,168:168,09/09/12 16:03:04,STABLE BEAMS,4000,140687.574,136341.735,31.4,PXL
202504:3047,169:169,09/09/12 16:03:27,STABLE BEAMS,4000,141712.054,130237.629,31.6,PXL
202504:3047,170:170,09/09/12 16:03:51,STABLE BEAMS,4000,139109.077,136876.377,31.0,PXL
202504:3047,171:171,09/09/12 16:04:14,STABLE BEAMS,4000,139973.227,137420.115,31.2,PXL
202504:3047,172:172,09/09/12 16:04:37,STABLE BEAMS,4000,139801.708,137314.635,31.2,PXL
202504:3047,173:173,09/09/12 16:05:01,STABLE BEAMS,4000,137927.057,135709.190,30.8,PXL
202504:3047,174:174,09/09/12 16:05:24,STABLE BEAMS,4000,137936.846,135724.339,30.8,PXL
202504:3047,175:175,09/09/12 16:05:47,STABLE BEAMS,4000,139815.492,137277.841,31.2,PXL
202504:3047,176:176,09/09/12 16:06:11,STABLE BEAMS,4000,139582.293,137357.351,31.1,PXL
202504:3047,177:177,09/09/12 16:06:34,STABLE BEAMS,4000,140273.967,137786.910,31.3,PXL
202504:3047,178:178,09/09/12 16:06:57,STABLE BEAMS,4000,138360.958,135910.586,30.9,PXL
202504:3047,179:179,09/09/12 16:07:21,STABLE BEAMS,4000,137374.018,134680.113,30.6,PXL
202504:3047,180:180,09/09/12 16:07:44,STABLE BEAMS,4000,138154.417,135988.155,30.8,PXL
202504:3047,181:181,09/09/12 16:08:07,STABLE BEAMS,4000,139108.975,136656.484,31.0,PXL
202504:3047,182:182,09/09/12 16:08:31,STABLE BEAMS,4000,139024.291,136599.707,31.0,PXL
202504:3047,184:184,09/09/12 16:09:17,STABLE BEAMS,4000,137614.205,135483.937,30.7,PXL
202504:3047,185:185,09/09/12 16:09:41,STABLE BEAMS,4000,138781.748,136636.182,31.0,PXL
202504:3047,186:186,09/09/12 16:10:04,STABLE BEAMS,4000,137110.019,135010.864,30.6,PXL
202504:3047,187:187,09/09/12 16:10:27,STABLE BEAMS,4000,137881.039,135224.071,30.8,PXL
202504:3047,188:188,09/09/12 16:10:51,STABLE BEAMS,4000,136920.084,134821.099,30.5,PXL
202504:3047,189:189,09/09/12 16:11:14,STABLE BEAMS,4000,137347.326,135000.061,30.6,PXL
202504:3047,190:190,09/09/12 16:11:37,STABLE BEAMS,4000,136817.416,134741.896,30.5,PXL
202504:3047,191:191,09/09/12 16:12:01,STABLE BEAMS,4000,138000.768,135658.895,30.8,PXL
202504:3047,192:192,09/09/12 16:12:24,STABLE BEAMS,4000,136550.605,134240.169,30.5,PXL
202504:3047,193:193,09/09/12 16:12:47,STABLE BEAMS,4000,136325.989,133985.271,30.4,PXL
202504:3047,194:194,09/09/12 16:13:11,STABLE BEAMS,4000,137627.557,135561.767,30.7,PXL
202504:3047,195:195,09/09/12 16:13:34,STABLE BEAMS,4000,137995.976,135934.316,30.8,PXL
202504:3047,196:196,09/09/12 16:13:57,STABLE BEAMS,4000,134541.018,132278.038,30.0,PXL
202504:3047,197:197,09/09/12 16:14:21,STABLE BEAMS,4000,135198.842,133188.435,30.2,PXL
202504:3047,198:198,09/09/12 16:14:44,STABLE BEAMS,4000,136114.496,134119.057,30.4,PXL
202504:3047,199:199,09/09/12 16:15:07,STABLE BEAMS,4000,135656.259,133640.407,30.3,PXL
202504:3047,200:200,09/09/12 16:15:31,STABLE BEAMS,4000,136053.533,134200.484,30.4,PXL
202504:3047,201:201,09/09/12 16:15:54,STABLE BEAMS,4000,135496.498,133722.849,30.2,PXL
202504:3047,202:202,09/09/12 16:16:17,STABLE BEAMS,4000,135165.777,133130.180,30.2,PXL
202504:3047,203:203,09/09/12 16:16:41,STABLE BEAMS,4000,135942.192,133606.705,30.3,PXL
202504:3047,204:204,09/09/12 16:17:04,STABLE BEAMS,4000,134135.322,132104.513,29.9,PXL
202504:3047,205:205,09/09/12 16:17:27,STABLE BEAMS,4000,135738.701,133705.335,30.3,PXL
202504:3047,206:206,09/09/12 16:17:51,STABLE BEAMS,4000,135975.610,134192.970,30.3,PXL
202504:3047,207:207,09/09/12 16:18:14,STABLE BEAMS,4000,134998.879,133253.344,30.1,PXL
202504:3047,208:208,09/09/12 16:18:37,STABLE BEAMS,4000,136233.952,134457.462,30.4,PXL
202504:3047,209:209,09/09/12 16:19:01,STABLE BEAMS,4000,135761.294,133997.755,30.3,PXL
202504:3047,210:210,09/09/12 16:19:24,STABLE BEAMS,4000,134274.447,132350.294,30.0,PXL
202504:3047,211:211,09/09/12 16:19:47,STABLE BEAMS,4000,134792.258,132608.623,30.1,PXL
202504:3047,213:213,09/09/12 16:20:34,STABLE BEAMS,4000,134512.073,132595.276,30.0,PXL
202504:3047,214:214,09/09/12 16:20:57,STABLE BEAMS,4000,134763.506,132574.947,30.1,PXL
202504:3047,215:215,09/09/12 16:21:21,STABLE BEAMS,4000,134198.493,118593.893,29.9,PXL
202504:3047,216:216,09/09/12 16:21:44,STABLE BEAMS,4000,135059.330,132864.616,30.1,PXL
202504:3047,217:217,09/09/12 16:22:07,STABLE BEAMS,4000,134985.653,133093.154,30.1,PXL
202504:3047,218:218,09/09/12 16:22:31,STABLE BEAMS,4000,133494.025,131617.099,29.8,PXL
202504:3047,219:219,09/09/12 16:22:54,STABLE BEAMS,4000,133787.868,131918.852,29.8,PXL
202504:3047,220:220,09/09/12 16:23:17,STABLE BEAMS,4000,133704.403,131823.182,29.8,PXL
202504:3047,221:221,09/09/12 16:23:41,STABLE BEAMS,4000,132165.857,130338.003,29.5,PXL
202504:3047,222:222,09/09/12 16:24:04,STABLE BEAMS,4000,133620.971,131762.303,29.8,PXL
202504:3047,223:223,09/09/12 16:24:27,STABLE BEAMS,4000,133558.312,131692.502,29.8,PXL
202504:3047,224:224,09/09/12 16:24:51,STABLE BEAMS,4000,131132.705,129320.451,29.3,PXL
202504:3047,225:225,09/09/12 16:25:14,STABLE BEAMS,4000,133067.363,130990.181,29.7,PXL
202504:3047,226:226,09/09/12 16:25:37,STABLE BEAMS,4000,132384.134,130574.443,29.5,PXL
202504:3047,227:227,09/09/12 16:26:01,STABLE BEAMS,4000,132575.742,130738.242,29.6,PXL
202504:3047,228:228,09/09/12 16:26:24,STABLE BEAMS,4000,133221.660,131391.194,29.7,PXL
202504:3047,229:229,09/09/12 16:26:47,STABLE BEAMS,4000,131364.458,129329.622,29.3,PXL
202504:3047,230:230,09/09/12 16:27:11,STABLE BEAMS,4000,130368.036,128592.423,29.1,PXL
202504:3047,231:231,09/09/12 16:27:34,STABLE BEAMS,4000,133456.737,127698.079,29.8,PXL
202504:3047,232:232,09/09/12 16:27:57,STABLE BEAMS,4000,132077.554,129025.241,29.5,PXL
202504:3047,233:233,09/09/12 16:28:21,STABLE BEAMS,4000,133788.506,131725.487,29.8,PXL
202504:3047,234:234,09/09/12 16:28:44,STABLE BEAMS,4000,131443.462,129432.377,29.3,PXL
202504:3047,235:235,09/09/12 16:29:07,STABLE BEAMS,4000,131249.805,129477.932,29.3,PXL
202504:3047,236:236,09/09/12 16:29:31,STABLE BEAMS,4000,130591.947,128864.216,29.1,PXL
202504:3047,237:237,09/09/12 16:29:54,STABLE BEAMS,4000,130120.826,128375.905,29.0,PXL
202504:3047,238:238,09/09/12 16:30:17,STABLE BEAMS,4000,131975.876,130213.999,29.4,PXL
202504:3047,239:239,09/09/12 16:30:41,STABLE BEAMS,4000,131633.773,129858.033,29.4,PXL
202504:3047,240:240,09/09/12 16:31:04,STABLE BEAMS,4000,131363.490,129628.179,29.3,PXL
202504:3047,241:241,09/09/12 16:31:27,STABLE BEAMS,4000,129758.325,128035.134,28.9,PXL
202504:3047,243:243,09/09/12 16:32:14,STABLE BEAMS,4000,130527.797,128947.105,29.1,PXL
202504:3047,244:244,09/09/12 16:32:37,STABLE BEAMS,4000,130927.813,129352.752,29.2,PXL
202504:3047,245:245,09/09/12 16:33:01,STABLE BEAMS,4000,130998.508,129422.596,29.2,PXL
202504:3047,246:246,09/09/12 16:33:24,STABLE BEAMS,4000,130514.719,128683.597,29.1,PXL
202504:3047,247:247,09/09/12 16:33:47,STABLE BEAMS,4000,130009.849,128458.831,29.0,PXL
202504:3047,248:248,09/09/12 16:34:11,STABLE BEAMS,4000,128140.582,126341.488,28.6,PXL
202504:3047,249:249,09/09/12 16:34:34,STABLE BEAMS,4000,131265.808,129438.588,29.3,PXL
202504:3047,250:250,09/09/12 16:34:57,STABLE BEAMS,4000,127594.725,126073.796,28.5,PXL
202504:3047,251:251,09/09/12 16:35:20,STABLE BEAMS,4000,127884.766,126319.457,28.5,PXL
202504:3047,252:252,09/09/12 16:35:44,STABLE BEAMS,4000,129258.577,127620.871,28.8,PXL
202504:3047,253:253,09/09/12 16:36:07,STABLE BEAMS,4000,130280.518,128620.744,29.1,PXL
202504:3047,254:254,09/09/12 16:36:30,STABLE BEAMS,4000,129176.967,127510.584,28.8,PXL
202504:3047,255:255,09/09/12 16:36:54,STABLE BEAMS,4000,130685.145,129020.216,29.2,PXL
202504:3047,256:256,09/09/12 16:37:17,STABLE BEAMS,4000,128982.376,127066.988,28.8,PXL
202504:3047,257:257,09/09/12 16:37:40,STABLE BEAMS,4000,129574.559,127917.300,28.9,PXL
202504:3047,258:258,09/09/12 16:38:04,STABLE BEAMS,4000,129009.842,127372.707,28.8,PXL
202504:3047,259:259,09/09/12 16:38:27,STABLE BEAMS,4000,128072.767,126202.904,28.6,PXL
202504:3047,260:260,09/09/12 16:38:50,STABLE BEAMS,4000,128802.617,127186.144,28.7,PXL
202504:3047,261:261,09/09/12 16:39:14,STABLE BEAMS,4000,127772.185,126153.311,28.5,PXL
202504:3047,262:262,09/09/12 16:39:37,STABLE BEAMS,4000,129322.227,127449.641,28.8,PXL
202504:3047,263:263,09/09/12 16:40:00,STABLE BEAMS,4000,128697.423,126828.736,28.7,PXL
202504:3047,264:264,09/09/12 16:40:24,STABLE BEAMS,4000,128627.319,126748.074,28.7,PXL
202504:3047,265:265,09/09/12 16:40:47,STABLE BEAMS,4000,128927.218,127332.388,28.8,PXL
202504:3047,266:266,09/09/12 16:41:10,STABLE BEAMS,4000,127504.236,125923.184,28.4,PXL
202504:3047,267:267,09/09/12 16:41:34,STABLE BEAMS,4000,128690.286,127095.813,28.7,PXL
202504:3047,268:268,09/09/12 16:41:57,STABLE BEAMS,4000,128569.942,126712.106,28.7,PXL
202504:3047,269:269,09/09/12 16:42:20,STABLE BEAMS,4000,127184.589,125607.500,28.4,PXL
202504:3047,270:270,09/09/12 16:42:44,STABLE BEAMS,4000,128308.822,126205.841,28.6,PXL
202504:3047,271:271,09/09/12 16:43:07,STABLE BEAMS,4000,127740.337,126148.693,28.5,PXL
202504:3047,272:272,09/09/12 16:43:30,STABLE BEAMS,4000,128513.110,126915.692,28.7,PXL
202504:3047,273:273,09/09/12 16:43:54,STABLE BEAMS,4000,125767.014,124212.534,28.1,PXL
202504:3047,274:274,09/09/12 16:44:17,STABLE BEAMS,4000,126441.353,124637.035,28.2,PXL
202504:3047,275:275,09/09/12 16:44:40,STABLE BEAMS,4000,127525.794,125720.029,28.4,PXL
202504:3047,276:276,09/09/12 16:45:04,STABLE BEAMS,4000,127665.021,126103.678,28.5,PXL
202504:3047,277:277,09/09/12 16:45:27,STABLE BEAMS,4000,125559.482,124030.168,28.0,PXL
202504:3047,278:278,09/09/12 16:45:50,STABLE BEAMS,4000,127281.236,125715.677,28.4,PXL
202504:3047,279:279,09/09/12 16:46:14,STABLE BEAMS,4000,127248.933,125435.636,28.4,PXL
202504:3047,280:280,09/09/12 16:46:37,STABLE BEAMS,4000,125378.653,123623.352,28.0,PXL
202504:3047,281:281,09/09/12 16:47:00,STABLE BEAMS,4000,126169.455,124380.372,28.1,PXL
202504:3047,282:282,09/09/12 16:47:24,STABLE BEAMS,4000,126558.807,125014.789,28.2,PXL
202504:3047,283:283,09/09/12 16:47:47,STABLE BEAMS,4000,125945.942,124463.559,28.1,PXL
202504:3047,284:284,09/09/12 16:48:10,STABLE BEAMS,4000,126356.772,124922.623,28.2,PXL
202504:3047,285:285,09/09/12 16:48:34,STABLE BEAMS,4000,125738.354,124308.708,28.0,PXL
202504:3047,286:286,09/09/12 16:48:57,STABLE BEAMS,4000,126302.126,124867.334,28.2,PXL
202504:3047,287:287,09/09/12 16:49:20,STABLE BEAMS,4000,125788.151,124365.487,28.1,PXL
202504:3047,288:288,09/09/12 16:49:44,STABLE BEAMS,4000,125841.943,124424.963,28.1,PXL
202504:3047,289:289,09/09/12 16:50:07,STABLE BEAMS,4000,126229.872,124811.048,28.2,PXL
202504:3047,290:290,09/09/12 16:50:30,STABLE BEAMS,4000,125453.468,124045.880,28.0,PXL
202504:3047,291:291,09/09/12 16:50:54,STABLE BEAMS,4000,125888.041,124454.176,28.1,PXL
202504:3047,292:292,09/09/12 16:51:17,STABLE BEAMS,4000,126033.267,124615.393,28.1,PXL
202504:3047,293:293,09/09/12 16:51:40,STABLE BEAMS,4000,125012.669,123362.502,27.9,PXL
202504:3047,294:294,09/09/12 16:52:04,STABLE BEAMS,4000,124611.252,123209.376,27.8,PXL
202504:3047,295:295,09/09/12 16:52:27,STABLE BEAMS,4000,124562.377,122659.064,27.8,PXL
202504:3047,296:296,09/09/12 16:52:50,STABLE BEAMS,4000,123934.682,122296.266,27.6,PXL
202504:3047,297:297,09/09/12 16:53:14,STABLE BEAMS,4000,124525.385,123138.172,27.8,PXL
202504:3047,298:298,09/09/12 16:53:37,STABLE BEAMS,4000,124856.653,123469.496,27.9,PXL
202504:3047,299:299,09/09/12 16:54:00,STABLE BEAMS,4000,123102.096,121734.431,27.5,PXL
202504:3047,300:300,09/09/12 16:54:24,STABLE BEAMS,4000,123968.590,122343.362,27.7,PXL
202504:3047,301:301,09/09/12 16:54:47,STABLE BEAMS,4000,123665.572,122050.500,27.6,PXL
202504:3047,302:302,09/09/12 16:55:10,STABLE BEAMS,4000,123253.411,121881.600,27.5,PXL
202504:3047,303:303,09/09/12 16:55:34,STABLE BEAMS,4000,123895.516,122537.621,27.6,PXL
202504:3047,304:304,09/09/12 16:55:57,STABLE BEAMS,4000,124655.404,122778.094,27.8,PXL
202504:3047,305:305,09/09/12 16:56:20,STABLE BEAMS,4000,124156.009,122775.394,27.7,PXL
202504:3047,306:306,09/09/12 16:56:44,STABLE BEAMS,4000,124149.783,122791.585,27.7,PXL
202504:3047,307:307,09/09/12 16:57:07,STABLE BEAMS,4000,122502.071,121152.098,27.3,PXL
202504:3047,308:308,09/09/12 16:57:30,STABLE BEAMS,4000,123756.072,122157.144,27.6,PXL
202504:3047,309:309,09/09/12 16:57:54,STABLE BEAMS,4000,123442.936,122099.877,27.5,PXL
202504:3047,310:310,09/09/12 16:58:17,STABLE BEAMS,4000,123402.188,120589.852,27.5,PXL
202504:3047,311:311,09/09/12 16:58:40,STABLE BEAMS,4000,122171.816,120599.465,27.3,PXL
202504:3047,312:312,09/09/12 16:59:04,STABLE BEAMS,4000,122774.174,120737.351,27.4,PXL
202504:3047,313:313,09/09/12 16:59:27,STABLE BEAMS,4000,121639.037,116395.178,27.1,PXL
202504:3047,314:314,09/09/12 16:59:50,STABLE BEAMS,4000,123667.257,122326.704,27.6,PXL
202504:3047,315:315,09/09/12 17:00:14,STABLE BEAMS,4000,124113.633,122765.759,27.7,PXL
202504:3047,316:316,09/09/12 17:00:37,STABLE BEAMS,4000,122726.596,121399.922,27.4,PXL
202504:3047,317:317,09/09/12 17:01:00,STABLE BEAMS,4000,121912.984,120591.447,27.2,PXL
202504:3047,318:318,09/09/12 17:01:24,STABLE BEAMS,4000,123149.389,121818.144,27.5,PXL
202504:3047,319:319,09/09/12 17:01:47,STABLE BEAMS,4000,123069.520,121739.138,27.5,PXL
202504:3047,320:320,09/09/12 17:02:10,STABLE BEAMS,4000,122774.220,121458.080,27.4,PXL
202504:3047,321:321,09/09/12 17:02:34,STABLE BEAMS,4000,121501.870,120196.940,27.1,PXL
202504:3047,322:322,09/09/12 17:02:57,STABLE BEAMS,4000,122198.951,120881.646,27.3,PXL
202504:3047,323:323,09/09/12 17:03:20,STABLE BEAMS,4000,122689.012,121375.013,27.4,PXL
202504:3047,324:324,09/09/12 17:03:44,STABLE BEAMS,4000,122622.176,121302.761,27.4,PXL
202504:3047,325:325,09/09/12 17:04:07,STABLE BEAMS,4000,121731.108,120385.979,27.2,PXL
202504:3047,326:326,09/09/12 17:04:30,STABLE BEAMS,4000,123189.727,121827.249,27.5,PXL
202504:3047,327:327,09/09/12 17:04:54,STABLE BEAMS,4000,119936.075,109718.721,26.8,PXL
202504:3047,328:328,09/09/12 17:05:17,STABLE BEAMS,4000,120700.824,119359.838,26.9,PXL
202504:3047,329:329,09/09/12 17:05:40,STABLE BEAMS,4000,121522.847,120182.450,27.1,PXL
202504:3047,330:330,09/09/12 17:06:04,STABLE BEAMS,4000,121334.608,111612.066,27.1,PXL
202504:3047,331:331,09/09/12 17:06:27,STABLE BEAMS,4000,122111.262,120515.268,27.2,PXL
202504:3047,332:332,09/09/12 17:06:50,STABLE BEAMS,4000,121728.080,120376.898,27.2,PXL
202504:3047,333:333,09/09/12 17:07:14,STABLE BEAMS,4000,121394.968,120057.196,27.1,PXL
202504:3047,334:334,09/09/12 17:07:37,STABLE BEAMS,4000,120256.371,118921.525,26.8,PXL
202504:3047,335:335,09/09/12 17:08:00,STABLE BEAMS,4000,121001.701,119670.682,27.0,PXL
202504:3047,336:336,09/09/12 17:08:24,STABLE BEAMS,4000,119678.405,118351.171,26.7,PXL
202504:3047,337:337,09/09/12 17:08:47,STABLE BEAMS,4000,119557.343,118254.168,26.7,PXL
202504:3047,338:338,09/09/12 17:09:10,STABLE BEAMS,4000,120816.285,119250.506,27.0,PXL
202504:3047,339:339,09/09/12 17:09:34,STABLE BEAMS,4000,119901.667,118577.952,26.7,PXL
202504:3047,340:340,09/09/12 17:09:57,STABLE BEAMS,4000,121723.857,120372.723,27.2,PXL
202504:3047,341:341,09/09/12 17:10:20,STABLE BEAMS,4000,119707.737,118401.725,26.7,PXL
202504:3047,342:342,09/09/12 17:10:44,STABLE BEAMS,4000,119522.867,118200.944,26.7,PXL
202504:3047,343:343,09/09/12 17:11:07,STABLE BEAMS,4000,120929.105,119383.631,27.0,PXL
202504:3047,344:344,09/09/12 17:11:30,STABLE BEAMS,4000,119276.248,117992.836,26.6,PXL
202504:3047,345:345,09/09/12 17:11:54,STABLE BEAMS,4000,120253.559,118960.834,26.8,PXL
202504:3047,346:346,09/09/12 17:12:17,STABLE BEAMS,4000,119518.382,118229.974,26.7,PXL
202504:3047,347:347,09/09/12 17:12:40,STABLE BEAMS,4000,119118.252,117830.583,26.6,PXL
202504:3047,348:348,09/09/12 17:13:04,STABLE BEAMS,4000,119533.418,118253.215,26.7,PXL
202504:3047,349:349,09/09/12 17:13:27,STABLE BEAMS,4000,118265.872,117006.340,26.4,PXL
202504:3047,350:350,09/09/12 17:13:50,STABLE BEAMS,4000,118473.187,117198.416,26.4,PXL
202504:3047,351:351,09/09/12 17:14:14,STABLE BEAMS,4000,119908.792,118622.171,26.7,PXL
202504:3047,352:352,09/09/12 17:14:37,STABLE BEAMS,4000,119161.880,117398.284,26.6,PXL
202504:3047,353:353,09/09/12 17:15:00,STABLE BEAMS,4000,119675.821,118382.125,26.7,PXL
202504:3047,354:354,09/09/12 17:15:24,STABLE BEAMS,4000,118462.124,116960.024,26.4,PXL
202504:3047,355:355,09/09/12 17:15:47,STABLE BEAMS,4000,118580.226,117319.718,26.5,PXL
202504:3047,356:356,09/09/12 17:16:10,STABLE BEAMS,4000,118350.942,117092.872,26.4,PXL
202504:3047,357:357,09/09/12 17:16:34,STABLE BEAMS,4000,119507.603,118252.773,26.7,PXL
202504:3047,358:358,09/09/12 17:16:57,STABLE BEAMS,4000,119686.748,118457.565,26.7,PXL
202504:3047,359:359,09/09/12 17:17:20,STABLE BEAMS,4000,118277.857,117054.864,26.4,PXL
202504:3047,360:360,09/09/12 17:17:44,STABLE BEAMS,4000,118309.500,117102.743,26.4,PXL
202504:3047,361:361,09/09/12 17:18:07,STABLE BEAMS,4000,117007.351,114286.930,26.1,PXL
202504:3047,362:362,09/09/12 17:18:30,STABLE BEAMS,4000,118614.202,117401.965,26.5,PXL
202504:3047,363:363,09/09/12 17:18:54,STABLE BEAMS,4000,117970.014,116770.259,26.3,PXL
202504:3047,364:364,09/09/12 17:19:17,STABLE BEAMS,4000,116552.575,115367.235,26.0,PXL
202504:3047,365:365,09/09/12 17:19:40,STABLE BEAMS,4000,117176.878,115527.028,26.1,PXL
202504:3047,366:366,09/09/12 17:20:04,STABLE BEAMS,4000,118351.011,117155.665,26.4,PXL
202504:3047,367:367,09/09/12 17:20:27,STABLE BEAMS,4000,117341.806,116124.972,26.2,PXL
202504:3047,368:368,09/09/12 17:20:50,STABLE BEAMS,4000,116601.985,115382.328,26.0,PXL
202504:3047,369:369,09/09/12 17:21:14,STABLE BEAMS,4000,118584.540,117354.818,26.5,PXL
202504:3047,370:370,09/09/12 17:21:37,STABLE BEAMS,4000,116389.047,114949.314,26.0,PXL
202504:3047,371:371,09/09/12 17:22:00,STABLE BEAMS,4000,116932.138,115486.856,26.1,PXL
202504:3047,372:372,09/09/12 17:22:24,STABLE BEAMS,4000,117806.599,116566.096,26.3,PXL
202504:3047,373:373,09/09/12 17:22:47,STABLE BEAMS,4000,116908.577,115697.404,26.1,PXL
202504:3047,374:374,09/09/12 17:23:10,STABLE BEAMS,4000,116879.905,115674.873,26.1,PXL
202504:3047,375:375,09/09/12 17:23:34,STABLE BEAMS,4000,117977.993,116763.999,26.3,PXL
202504:3047,376:376,09/09/12 17:23:57,STABLE BEAMS,4000,116273.711,115059.813,25.9,PXL
202504:3047,377:377,09/09/12 17:24:20,STABLE BEAMS,4000,116233.053,115031.204,25.9,PXL
202504:3047,378:378,09/09/12 17:24:44,STABLE BEAMS,4000,115573.807,114133.757,25.8,PXL
202504:3047,379:379,09/09/12 17:25:07,STABLE BEAMS,4000,116246.758,115043.604,25.9,PXL
202504:3047,380:380,09/09/12 17:25:30,STABLE BEAMS,4000,117029.126,115819.044,26.1,PXL
202504:3047,381:381,09/09/12 17:25:54,STABLE BEAMS,4000,116182.152,114757.759,25.9,PXL
202504:3047,382:382,09/09/12 17:26:17,STABLE BEAMS,4000,114945.349,113767.159,25.6,PXL
202504:3047,383:383,09/09/12 17:26:40,STABLE BEAMS,4000,115962.145,114771.214,25.9,PXL
202504:3047,384:384,09/09/12 17:27:03,STABLE BEAMS,4000,116947.993,115524.736,26.1,PXL
202504:3047,385:385,09/09/12 17:27:27,STABLE BEAMS,4000,113429.010,112260.691,25.3,PXL
202504:3047,386:386,09/09/12 17:27:50,STABLE BEAMS,4000,115858.260,114429.727,25.8,PXL
202504:3047,387:387,09/09/12 17:28:13,STABLE BEAMS,4000,115127.351,112814.442,25.7,PXL
202504:3047,388:388,09/09/12 17:28:37,STABLE BEAMS,4000,116333.023,115146.426,26.0,PXL
202504:3047,389:389,09/09/12 17:29:00,STABLE BEAMS,4000,115278.199,113884.486,25.7,PXL
202504:3047,390:390,09/09/12 17:29:23,STABLE BEAMS,4000,115824.113,114638.074,25.8,PXL
202504:3047,391:391,09/09/12 17:29:47,STABLE BEAMS,4000,116128.713,114950.006,25.9,PXL
202504:3047,392:392,09/09/12 17:30:10,STABLE BEAMS,4000,116300.174,115112.750,25.9,PXL
202504:3047,395:395,09/09/12 17:31:20,STABLE BEAMS,4000,115021.542,113864.425,25.7,PXL
202504:3047,396:396,09/09/12 17:31:43,STABLE BEAMS,4000,117046.757,115861.073,26.1,PXL
202504:3047,397:397,09/09/12 17:32:07,STABLE BEAMS,4000,115006.881,113844.162,25.7,PXL
202504:3047,398:398,09/09/12 17:32:30,STABLE BEAMS,4000,115510.544,114350.819,25.8,PXL
202504:3047,399:399,09/09/12 17:32:53,STABLE BEAMS,4000,115721.537,114586.308,25.8,PXL
202504:3047,400:400,09/09/12 17:33:17,STABLE BEAMS,4000,113111.549,112006.449,25.2,PXL
202504:3047,401:401,09/09/12 17:33:40,STABLE BEAMS,4000,113382.434,112278.089,25.3,PXL
202504:3047,402:402,09/09/12 17:34:03,STABLE BEAMS,4000,116363.983,115000.197,26.0,PXL
202504:3047,403:403,09/09/12 17:34:27,STABLE BEAMS,4000,114847.064,110644.810,25.6,PXL
202504:3047,404:404,09/09/12 17:34:50,STABLE BEAMS,4000,114547.666,113205.167,25.6,PXL
202504:3047,405:405,09/09/12 17:35:13,STABLE BEAMS,4000,114581.824,113246.946,25.6,PXL
202504:3047,406:406,09/09/12 17:35:37,STABLE BEAMS,4000,113324.476,112222.962,25.3,PXL
202504:3047,407:407,09/09/12 17:36:00,STABLE BEAMS,4000,114245.070,113132.323,25.5,PXL
202504:3047,408:408,09/09/12 17:36:23,STABLE BEAMS,4000,114437.827,113310.615,25.5,PXL
202504:3047,409:409,09/09/12 17:36:47,STABLE BEAMS,4000,113706.349,112582.931,25.4,PXL
202504:3047,410:410,09/09/12 17:37:10,STABLE BEAMS,4000,113203.381,112075.875,25.3,PXL
202504:3047,411:411,09/09/12 17:37:33,STABLE BEAMS,4000,113556.491,112435.688,25.3,PXL
202504:3047,412:412,09/09/12 17:37:57,STABLE BEAMS,4000,113624.488,112499.606,25.3,PXL
202504:3047,413:413,09/09/12 17:38:20,STABLE BEAMS,4000,112425.748,111310.484,25.1,PXL
202504:3047,414:414,09/09/12 17:38:43,STABLE BEAMS,4000,112101.593,111015.329,25.0,PXL
202504:3047,415:415,09/09/12 17:39:07,STABLE BEAMS,4000,111687.224,110597.157,24.9,PXL
202504:3047,416:416,09/09/12 17:39:30,STABLE BEAMS,4000,113325.591,112225.200,25.3,PXL
202504:3047,417:417,09/09/12 17:39:53,STABLE BEAMS,4000,111808.388,110496.875,24.9,PXL
202504:3047,418:418,09/09/12 17:40:17,STABLE BEAMS,4000,113193.307,112098.728,25.3,PXL
202504:3047,419:419,09/09/12 17:40:40,STABLE BEAMS,4000,112467.611,111152.865,25.1,PXL
202504:3047,420:420,09/09/12 17:41:03,STABLE BEAMS,4000,107276.023,106292.302,23.9,PXL
202504:3047,421:421,09/09/12 17:41:27,STABLE BEAMS,4000,109228.358,107991.893,24.4,PXL
202504:3047,422:422,09/09/12 17:41:50,STABLE BEAMS,4000,113187.263,112083.687,25.3,PXL
202504:3047,423:423,09/09/12 17:42:13,STABLE BEAMS,4000,113738.072,112631.400,25.4,PXL
202504:3047,424:424,09/09/12 17:42:37,STABLE BEAMS,4000,112079.045,110997.482,25.0,PXL
202504:3047,425:425,09/09/12 17:43:00,STABLE BEAMS,4000,109753.545,108731.739,24.5,PXL
202504:3047,426:426,09/09/12 17:43:23,STABLE BEAMS,4000,107068.787,106094.461,23.9,PXL
202504:3047,427:427,09/09/12 17:43:47,STABLE BEAMS,4000,108891.934,107884.683,24.3,PXL
202504:3047,428:428,09/09/12 17:44:10,STABLE BEAMS,4000,102581.348,101688.891,22.9,PXL
202504:3047,429:429,09/09/12 17:44:33,STABLE BEAMS,4000,111583.520,110512.319,24.9,PXL
202504:3047,430:430,09/09/12 17:44:57,STABLE BEAMS,4000,112059.069,110983.302,25.0,PXL
202504:3047,431:431,09/09/12 17:45:20,STABLE BEAMS,4000,112624.697,111546.879,25.1,PXL
202504:3047,432:432,09/09/12 17:45:43,STABLE BEAMS,4000,110796.190,109732.546,24.7,PXL
202504:3047,433:433,09/09/12 17:46:07,STABLE BEAMS,4000,111247.700,109959.451,24.8,PXL
202504:3047,434:434,09/09/12 17:46:30,STABLE BEAMS,4000,111778.987,110712.616,24.9,PXL
202504:3047,435:435,09/09/12 17:46:53,STABLE BEAMS,4000,110553.885,109511.362,24.7,PXL
202504:3047,436:436,09/09/12 17:47:17,STABLE BEAMS,4000,110460.255,109404.255,24.6,PXL
202504:3047,437:437,09/09/12 17:47:40,STABLE BEAMS,4000,109885.225,108843.514,24.5,PXL
202504:3047,438:438,09/09/12 17:48:03,STABLE BEAMS,4000,111500.965,110433.901,24.9,PXL
202504:3047,439:439,09/09/12 17:48:27,STABLE BEAMS,4000,111397.626,110346.032,24.9,PXL
202504:3047,440:440,09/09/12 17:48:50,STABLE BEAMS,4000,110625.604,109576.874,24.7,PXL
202504:3047,441:441,09/09/12 17:49:13,STABLE BEAMS,4000,111719.914,110241.859,24.9,PXL
202504:3047,442:442,09/09/12 17:49:37,STABLE BEAMS,4000,110411.562,109170.536,24.6,PXL
202504:3047,443:443,09/09/12 17:50:00,STABLE BEAMS,4000,111528.191,110492.095,24.9,PXL
202504:3047,444:444,09/09/12 17:50:23,STABLE BEAMS,4000,108819.030,107808.102,24.3,PXL
202504:3047,445:445,09/09/12 17:50:47,STABLE BEAMS,4000,111105.092,110074.036,24.8,PXL
202504:3047,446:446,09/09/12 17:51:10,STABLE BEAMS,4000,110281.964,109256.342,24.6,PXL
202504:3047,447:447,09/09/12 17:51:33,STABLE BEAMS,4000,110895.591,109868.698,24.7,PXL
202504:3047,448:448,09/09/12 17:51:57,STABLE BEAMS,4000,109232.979,108226.943,24.4,PXL
202504:3047,449:449,09/09/12 17:52:20,STABLE BEAMS,4000,109806.335,108568.818,24.5,PXL
202504:3047,450:450,09/09/12 17:52:43,STABLE BEAMS,4000,109746.613,108736.944,24.5,PXL
202504:3047,451:451,09/09/12 17:53:07,STABLE BEAMS,4000,109012.460,108007.365,24.3,PXL
202504:3047,452:452,09/09/12 17:53:30,STABLE BEAMS,4000,110073.055,109060.383,24.6,PXL
202504:3047,453:453,09/09/12 17:53:53,STABLE BEAMS,4000,109566.546,108562.917,24.4,PXL
202504:3047,454:454,09/09/12 17:54:17,STABLE BEAMS,4000,109060.652,107831.539,24.3,PXL
202504:3047,455:455,09/09/12 17:54:40,STABLE BEAMS,4000,109715.892,108491.463,24.5,PXL
202504:3047,456:456,09/09/12 17:55:03,STABLE BEAMS,4000,111512.723,110495.727,24.9,PXL
202504:3047,457:457,09/09/12 17:55:27,STABLE BEAMS,4000,109973.847,108968.686,24.5,PXL
202504:3047,458:458,09/09/12 17:55:50,STABLE BEAMS,4000,108930.018,107923.505,24.3,PXL
202504:3047,459:459,09/09/12 17:56:13,STABLE BEAMS,4000,108474.434,107482.978,24.2,PXL
202504:3047,460:460,09/09/12 17:56:37,STABLE BEAMS,4000,107331.739,106353.947,23.9,PXL
202504:3047,461:461,09/09/12 17:57:00,STABLE BEAMS,4000,110109.751,104959.918,24.6,PXL
202504:3047,462:462,09/09/12 17:57:23,STABLE BEAMS,4000,109779.997,108785.390,24.5,PXL
202504:3047,463:463,09/09/12 17:57:47,STABLE BEAMS,4000,107513.968,106542.042,24.0,PXL
202504:3047,464:464,09/09/12 17:58:10,STABLE BEAMS,4000,108374.783,106340.588,24.2,PXL
202504:3047,465:465,09/09/12 17:58:33,STABLE BEAMS,4000,108480.079,107500.504,24.2,PXL
202504:3047,466:466,09/09/12 17:58:57,STABLE BEAMS,4000,109365.878,108373.929,24.4,PXL
202504:3047,467:467,09/09/12 17:59:20,STABLE BEAMS,4000,109136.469,108149.875,24.3,PXL
202504:3047,468:468,09/09/12 17:59:43,STABLE BEAMS,4000,107497.726,106515.197,24.0,PXL
202504:3047,469:469,09/09/12 18:00:07,STABLE BEAMS,4000,107639.025,106663.815,24.0,PXL
202504:3047,470:470,09/09/12 18:00:30,STABLE BEAMS,4000,108550.979,107355.833,24.2,PXL
202504:3047,471:471,09/09/12 18:00:53,STABLE BEAMS,4000,108438.512,107459.312,24.2,PXL
202504:3047,472:472,09/09/12 18:01:17,STABLE BEAMS,4000,108583.464,107608.385,24.2,PXL
202504:3047,473:473,09/09/12 18:01:40,STABLE BEAMS,4000,109014.031,108035.085,24.3,PXL
202504:3047,474:474,09/09/12 18:02:03,STABLE BEAMS,4000,107804.579,106826.792,24.0,PXL
202504:3047,475:475,09/09/12 18:02:27,STABLE BEAMS,4000,107362.300,106393.892,24.0,PXL
202504:3047,476:476,09/09/12 18:02:50,STABLE BEAMS,4000,108246.915,107277.022,24.1,PXL
202504:3047,477:477,09/09/12 18:03:13,STABLE BEAMS,4000,107675.653,106710.879,24.0,PXL
202504:3047,478:478,09/09/12 18:03:37,STABLE BEAMS,4000,107224.553,106053.661,23.9,PXL
202504:3047,479:479,09/09/12 18:04:00,STABLE BEAMS,4000,109361.803,108384.108,24.4,PXL
202504:3047,480:480,09/09/12 18:04:23,STABLE BEAMS,4000,108335.844,107366.238,24.2,PXL
202504:3047,481:481,09/09/12 18:04:47,STABLE BEAMS,4000,107803.464,106840.779,24.0,PXL
202504:3047,482:482,09/09/12 18:05:10,STABLE BEAMS,4000,108065.642,106656.466,24.1,PXL
202504:3047,483:483,09/09/12 18:05:33,STABLE BEAMS,4000,108286.354,107299.865,24.2,PXL
202504:3047,484:484,09/09/12 18:05:57,STABLE BEAMS,4000,106373.687,105415.260,23.7,PXL
202504:3047,485:485,09/09/12 18:06:20,STABLE BEAMS,4000,106493.962,105531.257,23.8,PXL
202504:3047,486:486,09/09/12 18:06:43,STABLE BEAMS,4000,107366.603,106401.377,24.0,PXL
202504:3047,487:487,09/09/12 18:07:07,STABLE BEAMS,4000,106643.445,105682.588,23.8,PXL
202504:3047,488:488,09/09/12 18:07:30,STABLE BEAMS,4000,107784.535,106597.827,24.0,PXL
202504:3047,489:489,09/09/12 18:07:53,STABLE BEAMS,4000,106243.087,105290.086,23.7,PXL
202504:3047,490:490,09/09/12 18:08:17,STABLE BEAMS,4000,106127.671,105165.093,23.7,PXL
202504:3047,491:491,09/09/12 18:08:40,STABLE BEAMS,4000,107942.110,106977.108,24.1,PXL
202504:3047,492:492,09/09/12 18:09:03,STABLE BEAMS,4000,107303.101,106333.081,23.9,PXL
202504:3047,493:493,09/09/12 18:09:27,STABLE BEAMS,4000,106149.263,105204.535,23.7,PXL
202504:3047,494:494,09/09/12 18:09:50,STABLE BEAMS,4000,105763.349,104813.594,23.6,PXL
202504:3047,495:495,09/09/12 18:10:13,STABLE BEAMS,4000,106147.260,105196.181,23.7,PXL
202504:3047,496:496,09/09/12 18:10:37,STABLE BEAMS,4000,104878.997,103936.134,23.4,PXL
202504:3047,497:497,09/09/12 18:11:00,STABLE BEAMS,4000,105508.991,104563.630,23.5,PXL
202504:3047,498:498,09/09/12 18:11:23,STABLE BEAMS,4000,106590.541,105639.753,23.8,PXL
202504:3047,499:499,09/09/12 18:11:47,STABLE BEAMS,4000,106487.805,105534.739,23.8,PXL
202504:3047,500:500,09/09/12 18:12:10,STABLE BEAMS,4000,107275.215,106112.352,23.9,PXL
202504:3047,501:501,09/09/12 18:12:33,STABLE BEAMS,4000,106919.874,105972.563,23.9,PXL
202504:3047,502:502,09/09/12 18:12:57,STABLE BEAMS,4000,105988.068,105050.074,23.6,PXL
202504:3047,503:503,09/09/12 18:13:20,STABLE BEAMS,4000,106677.888,105735.922,23.8,PXL
202504:3047,504:504,09/09/12 18:13:43,STABLE BEAMS,4000,106878.738,105938.205,23.8,PXL
202504:3047,505:505,09/09/12 18:14:07,STABLE BEAMS,4000,106323.445,105174.089,23.7,PXL
202504:3047,506:506,09/09/12 18:14:30,STABLE BEAMS,4000,105205.291,104273.172,23.5,PXL
202504:3047,507:507,09/09/12 18:14:53,STABLE BEAMS,4000,106357.569,105422.686,23.7,PXL
202504:3047,508:508,09/09/12 18:15:17,STABLE BEAMS,4000,105409.488,101107.726,23.5,PXL
202504:3047,509:509,09/09/12 18:15:40,STABLE BEAMS,4000,104823.133,103898.593,23.4,PXL
202504:3047,510:510,09/09/12 18:16:03,STABLE BEAMS,4000,104835.960,103912.356,23.4,PXL
202504:3047,511:511,09/09/12 18:16:27,STABLE BEAMS,4000,105057.948,104133.438,23.4,PXL
202504:3047,512:512,09/09/12 18:16:50,STABLE BEAMS,4000,105700.235,104555.501,23.6,PXL
202504:3047,513:513,09/09/12 18:17:13,STABLE BEAMS,4000,105833.384,104893.584,23.6,PXL
202504:3047,514:514,09/09/12 18:17:37,STABLE BEAMS,4000,104416.480,103309.666,23.3,PXL
202504:3047,515:515,09/09/12 18:18:00,STABLE BEAMS,4000,106809.238,105879.998,23.8,PXL
202504:3047,516:516,09/09/12 18:18:23,STABLE BEAMS,4000,105434.233,104525.389,23.5,PXL
202504:3047,517:517,09/09/12 18:18:46,STABLE BEAMS,4000,105009.448,104086.415,23.4,PXL
202504:3047,518:518,09/09/12 18:19:10,STABLE BEAMS,4000,106792.768,105872.215,23.8,PXL
202504:3047,519:519,09/09/12 18:19:33,STABLE BEAMS,4000,104122.364,102810.422,23.2,PXL
202504:3047,520:520,09/09/12 18:19:56,STABLE BEAMS,4000,103785.405,102891.812,23.2,PXL
202504:3047,521:521,09/09/12 18:20:20,STABLE BEAMS,4000,104857.222,103961.742,23.4,PXL
202504:3047,522:522,09/09/12 18:20:43,STABLE BEAMS,4000,103775.354,102880.811,23.2,PXL
202504:3047,523:523,09/09/12 18:21:06,STABLE BEAMS,4000,103484.129,102588.991,23.1,PXL
202504:3047,524:524,09/09/12 18:21:30,STABLE BEAMS,4000,103092.945,102197.067,23.0,PXL
202504:3047,525:525,09/09/12 18:21:53,STABLE BEAMS,4000,104517.543,103612.421,23.3,PXL
202504:3047,526:526,09/09/12 18:22:16,STABLE BEAMS,4000,103662.397,102760.534,23.1,PXL
202504:3047,527:527,09/09/12 18:22:40,STABLE BEAMS,4000,105101.018,104193.996,23.4,PXL
202504:3047,529:529,09/09/12 18:23:26,STABLE BEAMS,4000,103062.247,102171.789,23.0,PXL
202504:3047,530:530,09/09/12 18:23:50,STABLE BEAMS,4000,104843.359,103730.971,23.4,PXL
202504:3047,531:531,09/09/12 18:24:13,STABLE BEAMS,4000,103173.667,102277.088,23.0,PXL
202504:3047,532:532,09/09/12 18:24:36,STABLE BEAMS,4000,103961.499,102855.349,23.2,PXL
202504:3047,533:533,09/09/12 18:25:00,STABLE BEAMS,4000,103857.761,102953.160,23.2,PXL
202504:3047,534:534,09/09/12 18:25:23,STABLE BEAMS,4000,103188.271,102299.820,23.0,PXL
202504:3047,535:535,09/09/12 18:25:46,STABLE BEAMS,4000,104071.087,102634.906,23.2,PXL
202504:3047,536:536,09/09/12 18:26:10,STABLE BEAMS,4000,103727.856,102830.610,23.1,PXL
202504:3047,537:537,09/09/12 18:26:33,STABLE BEAMS,4000,103951.517,102649.004,23.2,PXL
202504:3047,538:538,09/09/12 18:26:56,STABLE BEAMS,4000,103593.512,102494.385,23.1,PXL
202504:3047,539:539,09/09/12 18:27:20,STABLE BEAMS,4000,103642.558,102754.341,23.1,PXL
202504:3047,540:540,09/09/12 18:27:43,STABLE BEAMS,4000,101176.305,100309.224,22.6,PXL
202504:3047,541:541,09/09/12 18:28:06,STABLE BEAMS,4000,102662.879,100796.468,22.9,PXL
202504:3047,542:542,09/09/12 18:28:30,STABLE BEAMS,4000,103309.526,102188.617,23.0,PXL
202504:3047,543:543,09/09/12 18:28:53,STABLE BEAMS,4000,103621.034,102744.400,23.1,PXL
202504:3047,544:544,09/09/12 18:29:16,STABLE BEAMS,4000,103564.567,102678.054,23.1,PXL
202504:3047,545:545,09/09/12 18:29:40,STABLE BEAMS,4000,101998.545,101130.537,22.8,PXL
202504:3047,546:546,09/09/12 18:30:03,STABLE BEAMS,4000,102647.752,101772.167,22.9,PXL
202504:3047,547:547,09/09/12 18:30:26,STABLE BEAMS,4000,102381.124,101302.027,22.8,PXL
202504:3047,548:548,09/09/12 18:30:50,STABLE BEAMS,4000,102943.246,101664.691,23.0,PXL
202504:3047,549:549,09/09/12 18:31:13,STABLE BEAMS,4000,102300.936,101436.493,22.8,PXL
202504:3047,550:550,09/09/12 18:31:36,STABLE BEAMS,4000,100536.977,99686.434,22.4,PXL
202504:3047,551:551,09/09/12 18:32:00,STABLE BEAMS,4000,102670.312,101801.721,22.9,PXL
202504:3047,552:552,09/09/12 18:32:23,STABLE BEAMS,4000,102418.617,101549.083,22.8,PXL
202504:3047,553:553,09/09/12 18:32:46,STABLE BEAMS,4000,103181.555,89084.891,23.0,PXL
202504:3047,554:554,09/09/12 18:33:10,STABLE BEAMS,4000,102557.696,101694.160,22.9,PXL
202504:3047,555:555,09/09/12 18:33:33,STABLE BEAMS,4000,102363.595,101499.646,22.8,PXL
202504:3047,556:556,09/09/12 18:33:56,STABLE BEAMS,4000,102283.544,101003.977,22.8,PXL
202504:3047,557:557,09/09/12 18:34:20,STABLE BEAMS,4000,103064.865,102200.151,23.0,PXL
202504:3047,558:558,09/09/12 18:34:43,STABLE BEAMS,4000,101914.942,101062.933,22.7,PXL
202504:3047,559:559,09/09/12 18:35:06,STABLE BEAMS,4000,101848.311,100997.877,22.7,PXL
202504:3047,560:560,09/09/12 18:35:30,STABLE BEAMS,4000,101012.742,99975.341,22.5,PXL
202504:3047,561:561,09/09/12 18:35:53,STABLE BEAMS,4000,100848.372,100006.288,22.5,PXL
202504:3047,562:562,09/09/12 18:36:16,STABLE BEAMS,4000,101667.869,100624.756,22.7,PXL
202504:3047,563:563,09/09/12 18:36:40,STABLE BEAMS,4000,102586.459,101734.991,22.9,PXL
202504:3047,564:564,09/09/12 18:37:03,STABLE BEAMS,4000,101846.160,100998.800,22.7,PXL
202504:3047,565:565,09/09/12 18:37:26,STABLE BEAMS,4000,100757.849,99921.559,22.5,PXL
202504:3047,566:566,09/09/12 18:37:50,STABLE BEAMS,4000,100509.432,99668.168,22.4,PXL
202504:3047,567:567,09/09/12 18:38:13,STABLE BEAMS,4000,101216.973,100167.353,22.6,PXL
202504:3047,568:568,09/09/12 18:38:36,STABLE BEAMS,4000,102184.291,101334.118,22.8,PXL
202504:3047,569:569,09/09/12 18:39:00,STABLE BEAMS,4000,100920.626,100080.966,22.5,PXL
202504:3047,570:570,09/09/12 18:39:23,STABLE BEAMS,4000,100704.626,99856.693,22.5,PXL
202504:3047,571:571,09/09/12 18:39:46,STABLE BEAMS,4000,100432.283,99597.691,22.4,PXL
202504:3047,572:572,09/09/12 18:40:10,STABLE BEAMS,4000,101429.718,100582.780,22.6,PXL
202504:3047,573:573,09/09/12 18:40:33,STABLE BEAMS,4000,101061.948,100021.010,22.5,PXL
202504:3047,574:574,09/09/12 18:40:56,STABLE BEAMS,4000,102582.225,101532.809,22.9,PXL
202504:3047,575:575,09/09/12 18:41:20,STABLE BEAMS,4000,101110.037,100063.549,22.6,PXL
202504:3047,576:576,09/09/12 18:41:43,STABLE BEAMS,4000,99859.143,99031.311,22.3,PXL
202504:3047,577:577,09/09/12 18:42:06,STABLE BEAMS,4000,101800.437,100954.476,22.7,PXL
202504:3047,578:578,09/09/12 18:42:30,STABLE BEAMS,4000,100829.523,99996.671,22.5,PXL
202504:3047,579:579,09/09/12 18:42:53,STABLE BEAMS,4000,98873.534,98058.816,22.1,PXL
202504:3047,580:580,09/09/12 18:43:16,STABLE BEAMS,4000,102304.294,101459.260,22.8,PXL
202504:3047,581:581,09/09/12 18:43:40,STABLE BEAMS,4000,100567.504,99737.822,22.4,PXL
202504:3047,582:582,09/09/12 18:44:03,STABLE BEAMS,4000,99417.673,98602.448,22.2,PXL
202504:3047,583:583,09/09/12 18:44:26,STABLE BEAMS,4000,99424.548,98404.452,22.2,PXL
202504:3047,584:584,09/09/12 18:44:50,STABLE BEAMS,4000,100438.179,99612.578,22.4,PXL
202504:3047,585:585,09/09/12 18:45:13,STABLE BEAMS,4000,99113.767,97903.588,22.1,PXL
202504:3047,586:586,09/09/12 18:45:36,STABLE BEAMS,4000,99659.533,98834.352,22.2,PXL
202504:3047,587:587,09/09/12 18:46:00,STABLE BEAMS,4000,100306.863,99293.763,22.4,PXL
202504:3047,588:588,09/09/12 18:46:23,STABLE BEAMS,4000,100938.348,99916.852,22.5,PXL
202504:3047,589:589,09/09/12 18:46:46,STABLE BEAMS,4000,100325.734,99493.031,22.4,PXL
202504:3047,590:590,09/09/12 18:47:10,STABLE BEAMS,4000,101409.378,100579.850,22.6,PXL
202504:3047,591:591,09/09/12 18:47:33,STABLE BEAMS,4000,101322.771,93687.087,22.6,PXL
202504:3047,592:592,09/09/12 18:47:56,STABLE BEAMS,4000,99838.018,99025.336,22.3,PXL
202504:3047,593:593,09/09/12 18:48:20,STABLE BEAMS,4000,100037.366,99023.987,22.3,PXL
202504:3047,594:594,09/09/12 18:48:43,STABLE BEAMS,4000,98999.581,98192.734,22.1,PXL
202504:3047,595:595,09/09/12 18:49:06,STABLE BEAMS,4000,98964.125,97948.754,22.1,PXL
202504:3047,596:596,09/09/12 18:49:30,STABLE BEAMS,4000,99703.833,98898.226,22.2,PXL
202504:3047,597:597,09/09/12 18:49:53,STABLE BEAMS,4000,100368.816,99554.825,22.4,PXL
202504:3047,598:598,09/09/12 18:50:16,STABLE BEAMS,4000,98834.664,98033.115,22.0,PXL
202504:3047,599:599,09/09/12 18:50:40,STABLE BEAMS,4000,98432.952,86061.898,22.0,PXL
202504:3047,600:600,09/09/12 18:51:03,STABLE BEAMS,4000,98855.175,98057.414,22.1,PXL
202504:3047,601:601,09/09/12 18:51:26,STABLE BEAMS,4000,99074.715,98079.014,22.1,PXL
202504:3047,602:602,09/09/12 18:51:50,STABLE BEAMS,4000,99127.893,98328.922,22.1,PXL
202504:3047,603:603,09/09/12 18:52:13,STABLE BEAMS,4000,100343.684,99534.914,22.4,PXL
202504:3047,604:604,09/09/12 18:52:36,STABLE BEAMS,4000,98682.632,97691.858,22.0,PXL
202504:3047,605:605,09/09/12 18:53:00,STABLE BEAMS,4000,99148.540,98352.377,22.1,PXL
202504:3047,606:606,09/09/12 18:53:23,STABLE BEAMS,4000,98646.471,97851.380,22.0,PXL
202504:3047,607:607,09/09/12 18:53:46,STABLE BEAMS,4000,99657.075,98857.825,22.2,PXL
202504:3047,608:608,09/09/12 18:54:10,STABLE BEAMS,4000,98466.062,97676.365,22.0,PXL
202504:3047,609:609,09/09/12 18:54:33,STABLE BEAMS,4000,98706.478,97920.774,22.0,PXL
202504:3047,610:610,09/09/12 18:54:56,STABLE BEAMS,4000,97869.964,97078.196,21.8,PXL
202504:3047,611:611,09/09/12 18:55:20,STABLE BEAMS,4000,98889.208,98100.072,22.1,PXL
202504:3047,612:612,09/09/12 18:55:43,STABLE BEAMS,4000,98279.963,97487.827,21.9,PXL
202504:3047,613:613,09/09/12 18:56:06,STABLE BEAMS,4000,98029.680,97250.344,21.9,PXL
202504:3047,614:614,09/09/12 18:56:30,STABLE BEAMS,4000,96806.922,96032.467,21.6,PXL
202504:3047,615:615,09/09/12 18:56:53,STABLE BEAMS,4000,99146.059,98354.873,22.1,PXL
202504:3047,616:616,09/09/12 18:57:16,STABLE BEAMS,4000,97511.322,96730.256,21.8,PXL
202504:3047,617:617,09/09/12 18:57:40,STABLE BEAMS,4000,99470.395,98671.648,22.2,PXL
202504:3047,620:620,09/09/12 18:58:50,STABLE BEAMS,4000,98805.867,98017.396,22.0,PXL
202504:3047,621:621,09/09/12 18:59:13,STABLE BEAMS,4000,97630.175,96855.968,21.8,PXL
202504:3047,622:622,09/09/12 18:59:36,STABLE BEAMS,4000,98821.802,98035.181,22.0,PXL
202504:3047,623:623,09/09/12 19:00:00,STABLE BEAMS,4000,98173.244,97392.766,21.9,PXL
202504:3047,624:624,09/09/12 19:00:23,STABLE BEAMS,4000,97021.955,96253.541,21.6,PXL
202504:3047,625:625,09/09/12 19:00:46,STABLE BEAMS,4000,96877.355,96112.993,21.6,PXL
202504:3047,626:626,09/09/12 19:01:10,STABLE BEAMS,4000,97307.364,96539.609,21.7,PXL
202504:3047,627:627,09/09/12 19:01:33,STABLE BEAMS,4000,98169.214,97389.751,21.9,PXL
202504:3047,628:628,09/09/12 19:01:56,STABLE BEAMS,4000,97674.418,96898.883,21.8,PXL
202504:3047,629:629,09/09/12 19:02:20,STABLE BEAMS,4000,97343.935,96572.971,21.7,PXL
202504:3047,630:630,09/09/12 19:02:43,STABLE BEAMS,4000,97378.332,96412.339,21.7,PXL
202504:3047,631:631,09/09/12 19:03:06,STABLE BEAMS,4000,97683.888,96914.139,21.8,PXL
202504:3047,632:632,09/09/12 19:03:30,STABLE BEAMS,4000,98444.755,97668.026,22.0,PXL
202504:3047,633:633,09/09/12 19:03:53,STABLE BEAMS,4000,97527.838,96762.244,21.8,PXL
202504:3047,634:634,09/09/12 19:04:16,STABLE BEAMS,4000,97386.061,96622.554,21.7,PXL
202504:3047,635:635,09/09/12 19:04:40,STABLE BEAMS,4000,97209.648,96250.189,21.7,PXL
202504:3047,636:636,09/09/12 19:05:03,STABLE BEAMS,4000,95183.056,94433.965,21.2,PXL
202504:3047,637:637,09/09/12 19:05:26,STABLE BEAMS,4000,97845.060,97079.912,21.8,PXL
202504:3047,638:638,09/09/12 19:05:50,STABLE BEAMS,4000,97103.691,96146.248,21.7,PXL
202504:3047,639:639,09/09/12 19:06:13,STABLE BEAMS,4000,97799.281,85793.441,21.8,PXL
202504:3047,640:640,09/09/12 19:06:36,STABLE BEAMS,4000,96586.631,95829.392,21.5,PXL
202504:3047,641:641,09/09/12 19:07:00,STABLE BEAMS,4000,95720.638,94965.402,21.4,PXL
202504:3047,642:642,09/09/12 19:07:23,STABLE BEAMS,4000,96807.423,96047.485,21.6,PXL
202504:3047,643:643,09/09/12 19:07:46,STABLE BEAMS,4000,95959.937,95016.651,21.4,PXL
202504:3047,644:644,09/09/12 19:08:10,STABLE BEAMS,4000,96608.029,95845.792,21.6,PXL
202504:3047,645:645,09/09/12 19:08:33,STABLE BEAMS,4000,95232.318,94479.983,21.2,PXL
202504:3047,646:646,09/09/12 19:08:56,STABLE BEAMS,4000,94551.838,93805.824,21.1,PXL
202504:3047,647:647,09/09/12 19:09:19,STABLE BEAMS,4000,96876.251,96118.679,21.6,PXL
202504:3047,648:648,09/09/12 19:09:43,STABLE BEAMS,4000,96096.900,95347.344,21.4,PXL
202504:3047,649:649,09/09/12 19:10:06,STABLE BEAMS,4000,95656.146,94908.115,21.3,PXL
202504:3047,650:650,09/09/12 19:10:29,STABLE BEAMS,4000,95751.119,95003.303,21.4,PXL
202504:3047,651:651,09/09/12 19:10:53,STABLE BEAMS,4000,95824.136,95074.791,21.4,PXL
202504:3047,652:652,09/09/12 19:11:16,STABLE BEAMS,4000,97213.176,96459.774,21.7,PXL
202504:3047,653:653,09/09/12 19:11:39,STABLE BEAMS,4000,94869.396,94132.261,21.2,PXL
202504:3047,654:654,09/09/12 19:12:03,STABLE BEAMS,4000,96398.676,95643.875,21.5,PXL
202504:3047,655:655,09/09/12 19:12:26,STABLE BEAMS,4000,95959.209,95211.687,21.4,PXL
202504:3047,656:656,09/09/12 19:12:49,STABLE BEAMS,4000,95908.956,94970.967,21.4,PXL
202504:3047,657:657,09/09/12 19:13:13,STABLE BEAMS,4000,95559.784,94819.196,21.3,PXL
202504:3047,658:658,09/09/12 19:13:36,STABLE BEAMS,4000,96133.004,95389.896,21.4,PXL
202504:3047,659:659,09/09/12 19:13:59,STABLE BEAMS,4000,96358.850,95613.033,21.5,PXL
202504:3047,660:660,09/09/12 19:14:23,STABLE BEAMS,4000,95223.645,94478.044,21.2,PXL
202504:3047,661:661,09/09/12 19:14:46,STABLE BEAMS,4000,95792.812,95054.250,21.4,PXL
202504:3047,662:662,09/09/12 19:15:09,STABLE BEAMS,4000,94912.796,94178.171,21.2,PXL
202504:3047,663:663,09/09/12 19:15:33,STABLE BEAMS,4000,95118.814,94380.692,21.2,PXL
202504:3047,664:664,09/09/12 19:15:56,STABLE BEAMS,4000,95462.313,94531.555,21.3,PXL
202504:3047,665:665,09/09/12 19:16:19,STABLE BEAMS,4000,96075.330,95331.707,21.4,PXL
202504:3047,666:666,09/09/12 19:16:43,STABLE BEAMS,4000,95331.292,94596.288,21.3,PXL
202504:3047,667:667,09/09/12 19:17:06,STABLE BEAMS,4000,95113.311,94373.330,21.2,PXL
202504:3047,668:668,09/09/12 19:17:29,STABLE BEAMS,4000,96125.025,95384.862,21.4,PXL
202504:3047,669:669,09/09/12 19:17:53,STABLE BEAMS,4000,95203.538,94470.471,21.2,PXL
202504:3047,670:670,09/09/12 19:18:16,STABLE BEAMS,4000,94866.983,84465.767,21.2,PXL
202504:3047,671:671,09/09/12 19:18:39,STABLE BEAMS,4000,95086.478,94366.673,21.2,PXL
202504:3047,672:672,09/09/12 19:19:03,STABLE BEAMS,4000,93964.470,93260.676,21.0,PXL
202504:3047,673:673,09/09/12 19:19:26,STABLE BEAMS,4000,94147.854,93437.980,21.0,PXL
202504:3047,674:674,09/09/12 19:19:49,STABLE BEAMS,4000,93616.846,92724.677,20.9,PXL
202504:3047,675:675,09/09/12 19:20:13,STABLE BEAMS,4000,93151.051,92448.692,20.8,PXL
202504:3047,676:676,09/09/12 19:20:36,STABLE BEAMS,4000,94431.494,93714.759,21.1,PXL
202504:3047,677:677,09/09/12 19:20:59,STABLE BEAMS,4000,94005.315,93300.275,21.0,PXL
202504:3047,678:678,09/09/12 19:21:23,STABLE BEAMS,4000,93439.664,92737.932,20.8,PXL
202504:3047,679:679,09/09/12 19:21:46,STABLE BEAMS,4000,93963.212,93254.730,21.0,PXL
202504:3047,680:680,09/09/12 19:22:09,STABLE BEAMS,4000,93135.588,92433.346,20.8,PXL
202504:3047,681:681,09/09/12 19:22:33,STABLE BEAMS,4000,94047.384,93342.028,21.0,PXL
202504:3047,682:682,09/09/12 19:22:56,STABLE BEAMS,4000,93334.487,92634.478,20.8,PXL
202504:3047,683:683,09/09/12 19:23:19,STABLE BEAMS,4000,93562.109,92854.779,20.9,PXL
202504:3047,684:684,09/09/12 19:23:43,STABLE BEAMS,4000,93567.526,92864.834,20.9,PXL
202504:3047,685:685,09/09/12 19:24:06,STABLE BEAMS,4000,92830.545,87763.854,20.7,PXL
202504:3047,686:686,09/09/12 19:24:29,STABLE BEAMS,4000,92638.060,91942.349,20.7,PXL
202504:3047,687:687,09/09/12 19:24:53,STABLE BEAMS,4000,93244.522,92552.648,20.8,PXL
202504:3047,688:688,09/09/12 19:25:16,STABLE BEAMS,4000,94096.879,93396.798,21.0,PXL
202504:3047,689:689,09/09/12 19:25:39,STABLE BEAMS,4000,94201.556,93495.044,21.0,PXL
202504:3047,690:690,09/09/12 19:26:03,STABLE BEAMS,4000,92902.697,51702.208,20.7,PXL
202504:3047,691:691,09/09/12 19:26:26,STABLE BEAMS,4000,92918.256,92230.661,20.7,PXL
202504:3047,692:692,09/09/12 19:26:49,STABLE BEAMS,4000,93078.307,92384.874,20.8,PXL
202504:3047,693:693,09/09/12 19:27:13,STABLE BEAMS,4000,93587.462,92703.061,20.9,PXL
202504:3047,694:694,09/09/12 19:27:36,STABLE BEAMS,4000,93026.359,92336.103,20.8,PXL
202504:3047,695:695,09/09/12 19:27:59,STABLE BEAMS,4000,93548.444,92857.121,20.9,PXL
202504:3047,696:696,09/09/12 19:28:23,STABLE BEAMS,4000,92087.935,90502.181,20.5,PXL
202504:3047,697:697,09/09/12 19:28:46,STABLE BEAMS,4000,92751.000,92067.426,20.7,PXL
202504:3047,698:698,09/09/12 19:29:09,STABLE BEAMS,4000,91286.513,90613.732,20.4,PXL
202504:3047,699:699,09/09/12 19:29:33,STABLE BEAMS,4000,91336.862,90671.017,20.4,PXL
202504:3047,700:700,09/09/12 19:29:56,STABLE BEAMS,4000,92366.395,91689.350,20.6,PXL
202504:3047,701:701,09/09/12 19:30:19,STABLE BEAMS,4000,91405.287,90731.630,20.4,PXL
202504:3047,702:702,09/09/12 19:30:43,STABLE BEAMS,4000,91768.880,91097.132,20.5,PXL
202504:3047,703:703,09/09/12 19:31:06,STABLE BEAMS,4000,92082.045,91407.083,20.5,PXL
202504:3047,704:704,09/09/12 19:31:29,STABLE BEAMS,4000,91635.532,90776.907,20.4,PXL
202504:3047,705:705,09/09/12 19:31:53,STABLE BEAMS,4000,91195.905,90526.527,20.3,PXL
202504:3047,706:706,09/09/12 19:32:16,STABLE BEAMS,4000,91513.719,90845.669,20.4,PXL
202504:3047,707:707,09/09/12 19:32:39,STABLE BEAMS,4000,91711.502,91041.091,20.5,PXL
202504:3047,708:708,09/09/12 19:33:03,STABLE BEAMS,4000,91944.508,91267.796,20.5,PXL
202504:3047,709:709,09/09/12 19:33:26,STABLE BEAMS,4000,92308.118,91629.654,20.6,PXL
202504:3047,710:710,09/09/12 19:33:49,STABLE BEAMS,4000,91895.752,91222.156,20.5,PXL
202504:3047,711:711,09/09/12 19:34:13,STABLE BEAMS,4000,92231.903,91557.688,20.6,PXL
202504:3047,712:712,09/09/12 19:34:36,STABLE BEAMS,4000,91093.926,88651.698,20.3,PXL
202504:3047,713:713,09/09/12 19:34:59,STABLE BEAMS,4000,92208.245,91531.437,20.6,PXL
202504:3047,714:714,09/09/12 19:35:23,STABLE BEAMS,4000,91125.671,90457.720,20.3,PXL
202504:3047,715:715,09/09/12 19:35:46,STABLE BEAMS,4000,92028.258,91360.133,20.5,PXL
202504:3047,718:718,09/09/12 19:36:56,STABLE BEAMS,4000,91125.352,90094.725,20.3,PXL
202504:3047,719:719,09/09/12 19:37:19,STABLE BEAMS,4000,91993.736,91136.354,20.5,PXL
202504:3047,720:720,09/09/12 19:37:43,STABLE BEAMS,4000,91340.886,87444.284,20.4,PXL
202504:3047,721:721,09/09/12 19:38:06,STABLE BEAMS,4000,90420.890,89768.955,20.2,PXL
202504:3047,722:722,09/09/12 19:38:29,STABLE BEAMS,4000,91510.327,90663.857,20.4,PXL
202504:3047,723:723,09/09/12 19:38:53,STABLE BEAMS,4000,92072.654,91406.969,20.5,PXL
202504:3047,724:724,09/09/12 19:39:16,STABLE BEAMS,4000,92095.982,85278.117,20.5,PXL
202504:3047,725:725,09/09/12 19:39:39,STABLE BEAMS,4000,91429.753,90769.630,20.4,PXL
202504:3047,726:726,09/09/12 19:40:03,STABLE BEAMS,4000,90838.236,90181.476,20.3,PXL
202504:3047,727:727,09/09/12 19:40:26,STABLE BEAMS,4000,91512.399,90854.425,20.4,PXL
202504:3047,728:728,09/09/12 19:40:49,STABLE BEAMS,4000,90959.166,90299.712,20.3,PXL
202504:3047,729:729,09/09/12 19:41:13,STABLE BEAMS,4000,88850.303,88024.884,19.8,PXL
202504:3047,730:730,09/09/12 19:41:36,STABLE BEAMS,4000,91595.227,90754.383,20.4,PXL
202504:3047,731:731,09/09/12 19:41:59,STABLE BEAMS,4000,90074.876,89428.139,20.1,PXL
202504:3047,732:732,09/09/12 19:42:23,STABLE BEAMS,4000,90546.976,89706.701,20.2,PXL
202504:3047,733:733,09/09/12 19:42:46,STABLE BEAMS,4000,90819.165,90163.451,20.3,PXL
202504:3047,734:734,09/09/12 19:43:09,STABLE BEAMS,4000,89934.670,89100.076,20.1,PXL
202504:3047,735:735,09/09/12 19:43:33,STABLE BEAMS,4000,91157.832,90360.201,20.3,PXL
202504:3047,736:736,09/09/12 19:43:56,STABLE BEAMS,4000,89218.273,88440.290,19.9,PXL
202504:3047,737:737,09/09/12 19:44:19,STABLE BEAMS,4000,90575.978,89784.344,20.2,PXL
202504:3047,738:738,09/09/12 19:44:43,STABLE BEAMS,4000,90354.014,89562.513,20.2,PXL
202504:3047,739:739,09/09/12 19:45:06,STABLE BEAMS,4000,90085.217,89295.170,20.1,PXL
202504:3047,740:740,09/09/12 19:45:29,STABLE BEAMS,4000,89110.233,88326.063,19.9,PXL
202504:3047,741:741,09/09/12 19:45:53,STABLE BEAMS,4000,90658.682,89869.951,20.2,PXL
202504:3047,742:742,09/09/12 19:46:16,STABLE BEAMS,4000,92212.155,91219.030,20.6,PXL
202504:3047,743:743,09/09/12 19:46:39,STABLE BEAMS,4000,90748.675,89955.532,20.2,PXL
202504:3047,744:744,09/09/12 19:47:03,STABLE BEAMS,4000,89812.129,89025.375,20.0,PXL
202504:3047,745:745,09/09/12 19:47:26,STABLE BEAMS,4000,90274.959,89486.858,20.1,PXL
202504:3047,746:746,09/09/12 19:47:49,STABLE BEAMS,4000,90418.460,89633.628,20.2,PXL
202504:3047,747:747,09/09/12 19:48:13,STABLE BEAMS,4000,89643.752,88870.127,20.0,PXL
202504:3047,748:748,09/09/12 19:48:36,STABLE BEAMS,4000,89393.059,88614.445,19.9,PXL
202504:3047,749:749,09/09/12 19:48:59,STABLE BEAMS,4000,89693.014,88908.200,20.0,PXL
202504:3047,750:750,09/09/12 19:49:23,STABLE BEAMS,4000,89844.022,89066.871,20.0,PXL
202504:3047,751:751,09/09/12 19:49:46,STABLE BEAMS,4000,89708.079,88924.927,20.0,PXL
202504:3047,752:752,09/09/12 19:50:09,STABLE BEAMS,4000,89246.473,88479.846,19.9,PXL
202504:3047,753:753,09/09/12 19:50:33,STABLE BEAMS,4000,90345.369,89566.592,20.2,PXL
202504:3047,754:754,09/09/12 19:50:56,STABLE BEAMS,4000,89163.889,88394.405,19.9,PXL
202504:3047,755:755,09/09/12 19:51:19,STABLE BEAMS,4000,89417.388,88652.870,19.9,PXL
202504:3047,756:756,09/09/12 19:51:43,STABLE BEAMS,4000,88094.428,87338.577,19.7,PXL
202504:3047,757:757,09/09/12 19:52:06,STABLE BEAMS,4000,88776.695,88020.317,19.8,PXL
202504:3047,758:758,09/09/12 19:52:29,STABLE BEAMS,4000,90227.074,89456.534,20.1,PXL
202504:3047,759:759,09/09/12 19:52:53,STABLE BEAMS,4000,88857.309,88097.579,19.8,PXL
202504:3047,760:760,09/09/12 19:53:16,STABLE BEAMS,4000,89238.687,88290.080,19.9,PXL
202504:3047,761:761,09/09/12 19:53:39,STABLE BEAMS,4000,89037.308,88279.600,19.9,PXL
202504:3047,762:762,09/09/12 19:54:03,STABLE BEAMS,4000,88739.179,87983.121,19.8,PXL
202504:3047,763:763,09/09/12 19:54:26,STABLE BEAMS,4000,89142.565,88379.504,19.9,PXL
202504:3047,766:766,09/09/12 19:55:36,STABLE BEAMS,4000,88508.695,87575.813,19.7,PXL
202504:3047,767:767,09/09/12 19:55:59,STABLE BEAMS,4000,88673.168,87920.333,19.8,PXL
202504:3047,768:768,09/09/12 19:56:23,STABLE BEAMS,4000,88000.860,87253.733,19.6,PXL
202504:3047,769:769,09/09/12 19:56:46,STABLE BEAMS,4000,88712.158,87959.878,19.8,PXL
202504:3047,770:770,09/09/12 19:57:09,STABLE BEAMS,4000,88855.112,87924.799,19.8,PXL
202504:3047,771:771,09/09/12 19:57:33,STABLE BEAMS,4000,88646.949,87896.996,19.8,PXL
202504:3047,772:772,09/09/12 19:57:56,STABLE BEAMS,4000,89778.119,89011.414,20.0,PXL
202504:3047,773:773,09/09/12 19:58:19,STABLE BEAMS,4000,88762.740,87153.472,19.8,PXL
202504:3047,774:774,09/09/12 19:58:43,STABLE BEAMS,4000,88811.490,88058.369,19.8,PXL
202504:3047,775:775,09/09/12 19:59:06,STABLE BEAMS,4000,87978.113,87227.659,19.6,PXL
202504:3047,776:776,09/09/12 19:59:29,STABLE BEAMS,4000,88783.171,88034.729,19.8,PXL
202504:3047,777:777,09/09/12 19:59:53,STABLE BEAMS,4000,88616.086,87861.077,19.8,PXL
202504:3047,778:778,09/09/12 20:00:16,STABLE BEAMS,4000,88411.217,87664.143,19.7,PXL
202504:3047,779:779,09/09/12 20:00:39,STABLE BEAMS,4000,88239.972,87495.227,19.7,PXL
202504:3047,780:780,09/09/12 20:01:02,STABLE BEAMS,4000,88178.804,87430.166,19.7,PXL
202504:3047,781:781,09/09/12 20:01:26,STABLE BEAMS,4000,88554.707,87809.962,19.8,PXL
202504:3047,782:782,09/09/12 20:01:49,STABLE BEAMS,4000,88171.349,87429.828,19.7,PXL
202504:3047,783:783,09/09/12 20:02:12,STABLE BEAMS,4000,88512.041,87583.550,19.7,PXL
202504:3047,784:784,09/09/12 20:02:36,STABLE BEAMS,4000,88095.401,87357.161,19.7,PXL
202504:3047,785:785,09/09/12 20:02:59,STABLE BEAMS,4000,87410.453,86674.457,19.5,PXL
202504:3047,786:786,09/09/12 20:03:22,STABLE BEAMS,4000,88701.828,87960.281,19.8,PXL
202504:3047,787:787,09/09/12 20:03:46,STABLE BEAMS,4000,88410.273,87665.858,19.7,PXL
202504:3047,788:788,09/09/12 20:04:09,STABLE BEAMS,4000,88626.637,87878.628,19.8,PXL
202504:3047,789:789,09/09/12 20:04:32,STABLE BEAMS,4000,86621.574,85893.087,19.3,PXL
202504:3047,790:790,09/09/12 20:04:56,STABLE BEAMS,4000,86371.473,85652.862,19.3,PXL
202504:3047,791:791,09/09/12 20:05:19,STABLE BEAMS,4000,87497.897,86764.665,19.5,PXL
202504:3047,792:792,09/09/12 20:05:42,STABLE BEAMS,4000,89040.939,88298.337,19.9,PXL
202504:3047,793:793,09/09/12 20:06:06,STABLE BEAMS,4000,87316.977,86581.768,19.5,PXL
202504:3047,794:794,09/09/12 20:06:29,STABLE BEAMS,4000,88017.655,87282.707,19.6,PXL
202504:3047,795:795,09/09/12 20:06:52,STABLE BEAMS,4000,88280.054,87541.150,19.7,PXL
202504:3047,796:796,09/09/12 20:07:16,STABLE BEAMS,4000,87824.646,87086.919,19.6,PXL
202504:3047,797:797,09/09/12 20:07:39,STABLE BEAMS,4000,87606.961,86871.063,19.5,PXL
202504:3047,798:798,09/09/12 20:08:02,STABLE BEAMS,4000,88520.959,87773.842,19.7,PXL
202504:3047,799:799,09/09/12 20:08:26,STABLE BEAMS,4000,86778.365,86051.162,19.4,PXL
202504:3047,800:800,09/09/12 20:08:49,STABLE BEAMS,4000,86928.650,86208.880,19.4,PXL
202504:3047,801:801,09/09/12 20:09:12,STABLE BEAMS,4000,82666.294,82012.404,18.4,PXL
202504:3047,802:802,09/09/12 20:09:36,STABLE BEAMS,4000,86545.536,85821.149,19.3,PXL
202504:3047,803:803,09/09/12 20:09:59,STABLE BEAMS,4000,81834.066,81204.762,18.3,PXL
202504:3047,804:804,09/09/12 20:10:22,STABLE BEAMS,4000,86781.597,86069.120,19.4,PXL
202504:3047,805:805,09/09/12 20:10:46,STABLE BEAMS,4000,88519.053,87781.689,19.7,PXL
202504:3047,806:806,09/09/12 20:11:09,STABLE BEAMS,4000,86849.310,86126.724,19.4,PXL
202504:3047,807:807,09/09/12 20:11:32,STABLE BEAMS,4000,87987.884,87255.825,19.6,PXL
202504:3047,808:808,09/09/12 20:11:56,STABLE BEAMS,4000,87012.850,86290.643,19.4,PXL
202504:3047,809:809,09/09/12 20:12:19,STABLE BEAMS,4000,86131.712,84291.078,19.2,PXL
202504:3047,810:810,09/09/12 20:12:42,STABLE BEAMS,4000,86883.798,86160.925,19.4,PXL
202504:3047,811:811,09/09/12 20:13:06,STABLE BEAMS,4000,85463.781,84752.722,19.1,PXL
202504:3047,812:812,09/09/12 20:13:29,STABLE BEAMS,4000,86710.014,85817.768,19.3,PXL
202504:3047,813:813,09/09/12 20:13:52,STABLE BEAMS,4000,86160.874,85448.323,19.2,PXL
202504:3047,814:814,09/09/12 20:14:16,STABLE BEAMS,4000,85920.652,85213.525,19.2,PXL
202504:3047,815:815,09/09/12 20:14:39,STABLE BEAMS,4000,86171.311,85462.121,19.2,PXL
202504:3047,816:816,09/09/12 20:15:02,STABLE BEAMS,4000,86877.225,86157.881,19.4,PXL
202504:3047,817:817,09/09/12 20:15:26,STABLE BEAMS,4000,84578.432,83883.198,18.9,PXL
202504:3047,818:818,09/09/12 20:15:49,STABLE BEAMS,4000,85780.679,85067.842,19.1,PXL
202504:3047,819:819,09/09/12 20:16:12,STABLE BEAMS,4000,86583.359,85872.509,19.3,PXL
202504:3047,820:820,09/09/12 20:16:36,STABLE BEAMS,4000,84889.321,84190.682,18.9,PXL
202504:3047,821:821,09/09/12 20:16:59,STABLE BEAMS,4000,85610.043,84901.191,19.1,PXL
202504:3047,822:822,09/09/12 20:17:22,STABLE BEAMS,4000,85877.997,85168.645,19.2,PXL
202504:3047,823:823,09/09/12 20:17:46,STABLE BEAMS,4000,85556.159,84858.021,19.1,PXL
202504:3047,824:824,09/09/12 20:18:09,STABLE BEAMS,4000,85524.312,64033.762,19.1,PXL
202504:3047,825:825,09/09/12 20:18:32,STABLE BEAMS,4000,85495.640,65328.073,19.1,PXL
202504:3047,826:826,09/09/12 20:18:56,STABLE BEAMS,4000,86174.094,85468.328,19.2,PXL
202504:3047,827:827,09/09/12 20:19:19,STABLE BEAMS,4000,84869.817,84173.036,18.9,PXL
202504:3047,828:828,09/09/12 20:19:42,STABLE BEAMS,4000,85497.968,84793.464,19.1,PXL
202504:3047,829:829,09/09/12 20:20:06,STABLE BEAMS,4000,85159.990,84293.913,19.0,PXL
202504:3047,830:830,09/09/12 20:20:29,STABLE BEAMS,4000,85554.088,84689.991,19.1,PXL
202504:3047,831:831,09/09/12 20:20:52,STABLE BEAMS,4000,85003.928,84145.389,19.0,PXL
202504:3047,832:832,09/09/12 20:21:16,STABLE BEAMS,4000,85613.918,84917.021,19.1,PXL
202504:3047,833:833,09/09/12 20:21:39,STABLE BEAMS,4000,85384.299,84686.709,19.0,PXL
202504:3047,834:834,09/09/12 20:22:02,STABLE BEAMS,4000,85944.811,85077.628,19.2,PXL
202504:3047,835:835,09/09/12 20:22:26,STABLE BEAMS,4000,86449.498,85750.986,19.3,PXL
202504:3047,836:836,09/09/12 20:22:49,STABLE BEAMS,4000,84997.344,84311.415,19.0,PXL
202504:3047,837:837,09/09/12 20:23:12,STABLE BEAMS,4000,84932.072,84244.122,18.9,PXL
202504:3047,838:838,09/09/12 20:23:36,STABLE BEAMS,4000,86275.282,85571.276,19.2,PXL
202504:3047,839:839,09/09/12 20:23:59,STABLE BEAMS,4000,85872.443,85178.593,19.2,PXL
202504:3047,840:840,09/09/12 20:24:22,STABLE BEAMS,4000,84788.656,84107.803,18.9,PXL
202504:3047,841:841,09/09/12 20:24:46,STABLE BEAMS,4000,85121.615,84436.386,19.0,PXL
202504:3047,842:842,09/09/12 20:25:09,STABLE BEAMS,4000,84710.762,84028.840,18.9,PXL
202504:3047,843:843,09/09/12 20:25:32,STABLE BEAMS,4000,84969.696,84283.141,19.0,PXL
202504:3047,844:844,09/09/12 20:25:56,STABLE BEAMS,4000,85047.795,84360.609,19.0,PXL
202504:3047,845:845,09/09/12 20:26:19,STABLE BEAMS,4000,84869.453,84026.699,18.9,PXL
202504:3047,846:846,09/09/12 20:26:42,STABLE BEAMS,4000,83953.856,83114.318,18.7,PXL
202504:3047,847:847,09/09/12 20:27:06,STABLE BEAMS,4000,83730.605,83055.737,18.7,PXL
202504:3047,848:848,09/09/12 20:27:29,STABLE BEAMS,4000,86351.588,85657.322,19.3,PXL
202504:3047,849:849,09/09/12 20:27:52,STABLE BEAMS,4000,84445.653,83764.177,18.8,PXL
202504:3047,850:850,09/09/12 20:28:16,STABLE BEAMS,4000,83550.243,82708.056,18.6,PXL
202504:3047,851:851,09/09/12 20:28:39,STABLE BEAMS,4000,84633.739,83118.795,18.9,PXL
202504:3047,852:852,09/09/12 20:29:02,STABLE BEAMS,4000,84889.947,84208.280,18.9,PXL
202504:3047,853:853,09/09/12 20:29:26,STABLE BEAMS,4000,84062.534,83384.990,18.8,PXL
202504:3047,854:854,09/09/12 20:29:49,STABLE BEAMS,4000,84200.378,83525.933,18.8,PXL
202504:3047,855:855,09/09/12 20:30:12,STABLE BEAMS,4000,84619.431,83943.322,18.9,PXL
202504:3047,856:856,09/09/12 20:30:36,STABLE BEAMS,4000,84490.516,83643.921,18.8,PXL
202504:3047,857:857,09/09/12 20:30:59,STABLE BEAMS,4000,83845.850,83175.083,18.7,PXL
202504:3047,858:858,09/09/12 20:31:22,STABLE BEAMS,4000,84194.954,83519.711,18.8,PXL
202504:3047,859:859,09/09/12 20:31:46,STABLE BEAMS,4000,83639.667,82970.550,18.7,PXL
202504:3047,860:860,09/09/12 20:32:09,STABLE BEAMS,4000,83871.995,83028.243,18.7,PXL
202504:3047,861:861,09/09/12 20:32:32,STABLE BEAMS,4000,85306.832,84620.965,19.0,PXL
202504:3047,862:862,09/09/12 20:32:56,STABLE BEAMS,4000,82716.979,82057.725,18.5,PXL
202504:3047,863:863,09/09/12 20:33:19,STABLE BEAMS,4000,84263.913,83585.589,18.8,PXL
202504:3047,864:864,09/09/12 20:33:42,STABLE BEAMS,4000,82447.659,81790.551,18.4,PXL
202504:3047,865:865,09/09/12 20:34:06,STABLE BEAMS,4000,83274.287,82608.925,18.6,PXL
202504:3047,866:866,09/09/12 20:34:29,STABLE BEAMS,4000,83930.466,83262.379,18.7,PXL
202504:3047,867:867,09/09/12 20:34:52,STABLE BEAMS,4000,84238.531,83568.835,18.8,PXL
202504:3047,868:868,09/09/12 20:35:16,STABLE BEAMS,4000,82751.638,82093.762,18.5,PXL
202504:3047,869:869,09/09/12 20:35:39,STABLE BEAMS,4000,83943.584,83272.874,18.7,PXL
202504:3047,870:870,09/09/12 20:36:02,STABLE BEAMS,4000,81977.636,81319.355,18.3,PXL
202504:3047,871:871,09/09/12 20:36:26,STABLE BEAMS,4000,83563.947,82900.449,18.6,PXL
202504:3047,872:872,09/09/12 20:36:49,STABLE BEAMS,4000,83194.668,82542.422,18.6,PXL
202504:3047,873:873,09/09/12 20:37:12,STABLE BEAMS,4000,82762.867,82110.695,18.5,PXL
202504:3047,874:874,09/09/12 20:37:36,STABLE BEAMS,4000,83563.270,82905.627,18.6,PXL
202504:3047,875:875,09/09/12 20:37:59,STABLE BEAMS,4000,83890.628,83067.661,18.7,PXL
202504:3047,876:876,09/09/12 20:38:22,STABLE BEAMS,4000,81592.934,80782.716,18.2,PXL
202504:3047,877:877,09/09/12 20:38:46,STABLE BEAMS,4000,83271.976,77022.415,18.6,PXL
202504:3047,878:878,09/09/12 20:39:09,STABLE BEAMS,4000,82971.218,82319.064,18.5,PXL
202504:3047,879:879,09/09/12 20:39:32,STABLE BEAMS,4000,83388.075,82730.143,18.6,PXL
202504:3047,880:880,09/09/12 20:39:56,STABLE BEAMS,4000,81098.007,80457.333,18.1,PXL
202504:3047,881:881,09/09/12 20:40:19,STABLE BEAMS,4000,82463.634,81810.522,18.4,PXL
202504:3047,882:882,09/09/12 20:40:42,STABLE BEAMS,4000,82495.567,81850.451,18.4,PXL
202504:3047,883:883,09/09/12 20:41:06,STABLE BEAMS,4000,82330.752,81682.809,18.4,PXL
202504:3047,884:884,09/09/12 20:41:29,STABLE BEAMS,4000,83134.581,82479.481,18.5,PXL
202504:3047,885:885,09/09/12 20:41:52,STABLE BEAMS,4000,83223.374,82568.406,18.6,PXL
202504:3047,886:886,09/09/12 20:42:16,STABLE BEAMS,4000,81998.198,81358.612,18.3,PXL
202504:3047,887:887,09/09/12 20:42:39,STABLE BEAMS,4000,82077.008,81434.345,18.3,PXL
202504:3047,888:888,09/09/12 20:43:02,STABLE BEAMS,4000,83008.096,82359.803,18.5,PXL
202504:3047,889:889,09/09/12 20:43:26,STABLE BEAMS,4000,81590.470,80955.696,18.2,PXL
202504:3047,890:890,09/09/12 20:43:49,STABLE BEAMS,4000,82462.188,81817.334,18.4,PXL
202504:3047,891:891,09/09/12 20:44:12,STABLE BEAMS,4000,81148.219,80516.075,18.1,PXL
202504:3047,892:892,09/09/12 20:44:36,STABLE BEAMS,4000,82121.302,81480.756,18.3,PXL
202504:3047,893:893,09/09/12 20:44:59,STABLE BEAMS,4000,82594.529,81948.640,18.4,PXL
202504:3047,894:894,09/09/12 20:45:22,STABLE BEAMS,4000,82313.690,81672.466,18.4,PXL
202504:3047,895:895,09/09/12 20:45:46,STABLE BEAMS,4000,81426.293,80793.610,18.2,PXL
202504:3047,896:896,09/09/12 20:46:09,STABLE BEAMS,4000,82187.524,81544.818,18.3,PXL
202504:3047,897:897,09/09/12 20:46:32,STABLE BEAMS,4000,81978.939,81342.783,18.3,PXL
202504:3047,898:898,09/09/12 20:46:56,STABLE BEAMS,4000,82789.626,82144.695,18.5,PXL
202504:3047,899:899,09/09/12 20:47:19,STABLE BEAMS,4000,81980.174,81344.828,18.3,PXL
202504:3047,900:900,09/09/12 20:47:42,STABLE BEAMS,4000,82362.338,81723.206,18.4,PXL
202504:3047,901:901,09/09/12 20:48:06,STABLE BEAMS,4000,81427.306,80796.244,18.2,PXL
202504:3047,902:902,09/09/12 20:48:29,STABLE BEAMS,4000,81067.531,80440.879,18.1,PXL
202504:3047,903:903,09/09/12 20:48:52,STABLE BEAMS,4000,80433.974,79812.219,17.9,PXL
202504:3047,904:904,09/09/12 20:49:16,STABLE BEAMS,4000,82343.199,81707.509,18.4,PXL
202504:3047,905:905,09/09/12 20:49:39,STABLE BEAMS,4000,81900.459,81267.368,18.3,PXL
202504:3047,906:906,09/09/12 20:50:02,STABLE BEAMS,4000,82324.867,81693.436,18.4,PXL
202504:3047,907:907,09/09/12 20:50:26,STABLE BEAMS,4000,80982.329,80363.624,18.1,PXL
202504:3047,908:908,09/09/12 20:50:49,STABLE BEAMS,4000,81226.097,80599.843,18.1,PXL
202504:3047,909:909,09/09/12 20:51:12,STABLE BEAMS,4000,81054.163,80434.098,18.1,PXL
202504:3047,910:910,09/09/12 20:51:36,STABLE BEAMS,4000,80987.668,80365.682,18.1,PXL
202504:3047,911:911,09/09/12 20:51:59,STABLE BEAMS,4000,80225.992,79609.857,17.9,PXL
202504:3047,912:912,09/09/12 20:52:22,STABLE BEAMS,4000,81394.519,80768.595,18.2,PXL
202504:3047,913:913,09/09/12 20:52:45,STABLE BEAMS,4000,81827.152,81201.174,18.3,PXL
202504:3047,914:914,09/09/12 20:53:09,STABLE BEAMS,4000,81214.492,80591.577,18.1,PXL
202504:3047,915:915,09/09/12 20:53:32,STABLE BEAMS,4000,80207.035,79201.239,17.9,PXL
202504:3047,916:916,09/09/12 20:53:55,STABLE BEAMS,4000,79679.105,78910.999,17.8,PXL
202504:3047,917:917,09/09/12 20:54:19,STABLE BEAMS,4000,80840.427,80220.381,18.0,PXL
202504:3047,918:918,09/09/12 20:54:42,STABLE BEAMS,4000,80739.843,80126.220,18.0,PXL
202504:3047,919:919,09/09/12 20:55:05,STABLE BEAMS,4000,79876.092,79110.879,17.8,PXL
202504:3047,920:920,09/09/12 20:55:29,STABLE BEAMS,4000,80731.915,80107.857,18.0,PXL
202504:3047,921:921,09/09/12 20:55:52,STABLE BEAMS,4000,80591.794,79982.520,18.0,PXL
202504:3047,922:922,09/09/12 20:56:15,STABLE BEAMS,4000,79925.900,79313.668,17.8,PXL
202504:3047,923:923,09/09/12 20:56:39,STABLE BEAMS,4000,80586.894,79971.210,18.0,PXL
202504:3047,924:924,09/09/12 20:57:02,STABLE BEAMS,4000,79802.147,79193.257,17.8,PXL
202504:3047,925:925,09/09/12 20:57:25,STABLE BEAMS,4000,80674.133,80064.237,18.0,PXL
202504:3047,926:926,09/09/12 20:57:49,STABLE BEAMS,4000,81616.085,73820.117,18.2,PXL
202504:3047,927:927,09/09/12 20:58:12,STABLE BEAMS,4000,80202.317,79596.790,17.9,PXL
202504:3047,928:928,09/09/12 20:58:35,STABLE BEAMS,4000,79803.707,78418.314,17.8,PXL
202504:3047,929:929,09/09/12 20:58:59,STABLE BEAMS,4000,80969.576,80357.446,18.1,PXL
202504:3047,930:930,09/09/12 20:59:22,STABLE BEAMS,4000,80899.694,80285.666,18.0,PXL
202504:3047,931:931,09/09/12 20:59:45,STABLE BEAMS,4000,79822.721,79219.261,17.8,PXL
202504:3047,932:932,09/09/12 21:00:09,STABLE BEAMS,4000,79798.949,79196.467,17.8,PXL
202504:3047,933:933,09/09/12 21:00:32,STABLE BEAMS,4000,80425.750,79823.361,17.9,PXL
202504:3047,934:934,09/09/12 21:00:55,STABLE BEAMS,4000,80673.632,79902.392,18.0,PXL
202504:3047,935:935,09/09/12 21:01:19,STABLE BEAMS,4000,80313.311,79550.335,17.9,PXL
202504:3047,936:936,09/09/12 21:01:42,STABLE BEAMS,4000,79769.452,79171.181,17.8,PXL
202504:3047,937:937,09/09/12 21:02:05,STABLE BEAMS,4000,80252.439,79486.831,17.9,PXL
202504:3047,938:938,09/09/12 21:02:29,STABLE BEAMS,4000,80204.292,79605.968,17.9,PXL
202504:3047,939:939,09/09/12 21:02:52,STABLE BEAMS,4000,79222.297,78633.676,17.7,PXL
202504:3047,940:940,09/09/12 21:03:15,STABLE BEAMS,4000,79945.683,79345.291,17.8,PXL
202504:3047,941:941,09/09/12 21:03:39,STABLE BEAMS,4000,78395.408,71489.556,17.5,PXL
202504:3047,942:942,09/09/12 21:04:02,STABLE BEAMS,4000,80180.236,79580.488,17.9,PXL
202504:3047,943:943,09/09/12 21:04:25,STABLE BEAMS,4000,77857.359,77272.650,17.4,PXL
202504:3047,944:944,09/09/12 21:04:49,STABLE BEAMS,4000,78481.412,77891.232,17.5,PXL
202504:3047,945:945,09/09/12 21:05:12,STABLE BEAMS,4000,79274.468,70593.914,17.7,PXL
202504:3047,946:946,09/09/12 21:05:35,STABLE BEAMS,4000,78689.945,78106.853,17.6,PXL
202504:3047,947:947,09/09/12 21:05:59,STABLE BEAMS,4000,79655.931,79060.901,17.8,PXL
202504:3047,948:948,09/09/12 21:06:22,STABLE BEAMS,4000,78371.755,77788.670,17.5,PXL
202504:3047,949:949,09/09/12 21:06:45,STABLE BEAMS,4000,78173.176,77588.440,17.4,PXL
202504:3047,950:950,09/09/12 21:07:09,STABLE BEAMS,4000,79534.437,78945.087,17.7,PXL
202504:3047,951:951,09/09/12 21:07:32,STABLE BEAMS,4000,80069.106,79472.591,17.9,PXL
202504:3047,952:952,09/09/12 21:07:55,STABLE BEAMS,4000,79162.330,70953.988,17.7,PXL
202504:3047,953:953,09/09/12 21:08:19,STABLE BEAMS,4000,79368.564,78619.325,17.7,PXL
202504:3047,954:954,09/09/12 21:08:42,STABLE BEAMS,4000,79224.915,78634.690,17.7,PXL
202504:3047,955:955,09/09/12 21:09:05,STABLE BEAMS,4000,78159.642,77581.261,17.4,PXL
202504:3047,956:956,09/09/12 21:09:29,STABLE BEAMS,4000,78362.092,77777.511,17.5,PXL
202504:3047,957:957,09/09/12 21:09:52,STABLE BEAMS,4000,78681.505,78096.902,17.6,PXL
202504:3047,958:958,09/09/12 21:10:15,STABLE BEAMS,4000,79287.984,78693.324,17.7,PXL
202504:3047,959:959,09/09/12 21:10:39,STABLE BEAMS,4000,78759.013,78174.621,17.6,PXL
202504:3047,960:960,09/09/12 21:11:02,STABLE BEAMS,4000,79811.458,79220.055,17.8,PXL
202504:3047,961:961,09/09/12 21:11:25,STABLE BEAMS,4000,79925.456,79178.153,17.8,PXL
202504:3047,962:962,09/09/12 21:11:49,STABLE BEAMS,4000,78468.732,77725.633,17.5,PXL
202504:3047,963:963,09/09/12 21:12:12,STABLE BEAMS,4000,80158.223,79561.846,17.9,PXL
202504:3047,964:964,09/09/12 21:12:35,STABLE BEAMS,4000,78336.306,77755.050,17.5,PXL
202504:3047,965:965,09/09/12 21:12:59,STABLE BEAMS,4000,78969.259,78385.676,17.6,PXL
202504:3047,966:966,09/09/12 21:13:22,STABLE BEAMS,4000,78998.648,78414.848,17.6,PXL
202504:3047,967:967,09/09/12 21:13:45,STABLE BEAMS,4000,78607.236,78030.259,17.5,PXL
202504:3047,968:968,09/09/12 21:14:09,STABLE BEAMS,4000,78251.070,77517.857,17.5,PXL
202504:3047,969:969,09/09/12 21:14:32,STABLE BEAMS,4000,78802.663,78221.100,17.6,PXL
202504:3047,970:970,09/09/12 21:14:55,STABLE BEAMS,4000,78500.505,77757.891,17.5,PXL
202504:3047,971:971,09/09/12 21:15:19,STABLE BEAMS,4000,77528.663,76955.726,17.3,PXL
202504:3047,972:972,09/09/12 21:15:42,STABLE BEAMS,4000,78573.995,77994.904,17.5,PXL
202504:3047,973:973,09/09/12 21:16:05,STABLE BEAMS,4000,77917.110,77339.744,17.4,PXL
202504:3047,974:974,09/09/12 21:16:29,STABLE BEAMS,4000,77369.056,76800.394,17.3,PXL
202504:3047,975:975,09/09/12 21:16:52,STABLE BEAMS,4000,78191.182,77616.477,17.4,PXL
202504:3047,976:976,09/09/12 21:17:15,STABLE BEAMS,4000,77142.095,76572.786,17.2,PXL
202504:3047,977:977,09/09/12 21:17:39,STABLE BEAMS,4000,77664.578,77095.297,17.3,PXL
202504:3047,978:978,09/09/12 21:18:02,STABLE BEAMS,4000,77722.218,76996.292,17.3,PXL
202504:3047,979:979,09/09/12 21:18:25,STABLE BEAMS,4000,78808.184,78231.308,17.6,PXL
202504:3047,980:980,09/09/12 21:18:49,STABLE BEAMS,4000,77462.772,76894.970,17.3,PXL
202504:3047,981:981,09/09/12 21:19:12,STABLE BEAMS,4000,77647.943,77078.007,17.3,PXL
202504:3047,982:982,09/09/12 21:19:35,STABLE BEAMS,4000,77683.433,77111.683,17.3,PXL
202504:3047,983:983,09/09/12 21:19:59,STABLE BEAMS,4000,78376.394,77801.111,17.5,PXL
202504:3047,984:984,09/09/12 21:20:22,STABLE BEAMS,4000,78255.822,77684.554,17.5,PXL
202504:3047,985:985,09/09/12 21:20:45,STABLE BEAMS,4000,76832.339,76267.621,17.1,PXL
202504:3047,986:986,09/09/12 21:21:09,STABLE BEAMS,4000,76239.536,75682.225,17.0,PXL
202504:3047,987:987,09/09/12 21:21:32,STABLE BEAMS,4000,77088.957,76526.978,17.2,PXL
202504:3047,988:988,09/09/12 21:21:55,STABLE BEAMS,4000,77086.476,76524.515,17.2,PXL
202504:3047,989:989,09/09/12 21:22:19,STABLE BEAMS,4000,77556.425,76832.823,17.3,PXL
202504:3047,990:990,09/09/12 21:22:42,STABLE BEAMS,4000,76599.556,76041.145,17.1,PXL
202504:3047,991:991,09/09/12 21:23:05,STABLE BEAMS,4000,78067.634,77498.521,17.4,PXL
202504:3047,992:992,09/09/12 21:23:29,STABLE BEAMS,4000,78072.204,77501.496,17.4,PXL
202504:3047,993:993,09/09/12 21:23:52,STABLE BEAMS,4000,77135.459,76571.599,17.2,PXL
202504:3047,994:994,09/09/12 21:24:15,STABLE BEAMS,4000,78907.846,78330.241,17.6,PXL
202504:3047,995:995,09/09/12 21:24:39,STABLE BEAMS,4000,76841.428,76282.022,17.1,PXL
202504:3047,996:996,09/09/12 21:25:02,STABLE BEAMS,4000,76646.758,76090.302,17.1,PXL
202504:3047,997:997,09/09/12 21:25:25,STABLE BEAMS,4000,77994.617,77270.827,17.4,PXL
202504:3047,998:998,09/09/12 21:25:49,STABLE BEAMS,4000,76727.873,76169.294,17.1,PXL
202504:3047,999:999,09/09/12 21:26:12,STABLE BEAMS,4000,76799.962,76240.091,17.1,PXL
202504:3047,1000:1000,09/09/12 21:26:35,STABLE BEAMS,4000,76698.940,76145.940,17.1,PXL
202504:3047,1001:1001,09/09/12 21:26:59,STABLE BEAMS,4000,76244.977,75694.488,17.0,PXL
202504:3047,1002:1002,09/09/12 21:27:22,STABLE BEAMS,4000,76489.416,74048.639,17.1,PXL
202504:3047,1003:1003,09/09/12 21:27:45,STABLE BEAMS,4000,77242.224,76683.763,17.2,PXL
202504:3047,1004:1004,09/09/12 21:28:09,STABLE BEAMS,4000,76790.766,76087.362,17.1,PXL
202504:3047,1005:1005,09/09/12 21:28:32,STABLE BEAMS,4000,75958.862,74661.485,16.9,PXL
202504:3047,1006:1006,09/09/12 21:28:55,STABLE BEAMS,4000,76573.439,76016.750,17.1,PXL
202504:3047,1007:1007,09/09/12 21:29:19,STABLE BEAMS,4000,76476.167,75926.303,17.1,PXL
202504:3047,1008:1008,09/09/12 21:29:42,STABLE BEAMS,4000,78090.347,77525.754,17.4,PXL
202504:3047,1009:1009,09/09/12 21:30:05,STABLE BEAMS,4000,76838.628,76286.158,17.1,PXL
202504:3047,1010:1010,09/09/12 21:30:29,STABLE BEAMS,4000,76612.440,76060.065,17.1,PXL
202504:3047,1011:1011,09/09/12 21:30:52,STABLE BEAMS,4000,75942.899,75396.869,16.9,PXL
202504:3047,1012:1012,09/09/12 21:31:15,STABLE BEAMS,4000,76039.932,75491.684,17.0,PXL
202504:3047,1013:1013,09/09/12 21:31:39,STABLE BEAMS,4000,76273.859,75577.479,17.0,PXL
202504:3047,1014:1014,09/09/12 21:32:02,STABLE BEAMS,4000,76173.793,75620.771,17.0,PXL
202504:3047,1015:1015,09/09/12 21:32:25,STABLE BEAMS,4000,77022.912,76467.576,17.2,PXL
202504:3047,1016:1016,09/09/12 21:32:49,STABLE BEAMS,4000,75991.649,75445.269,17.0,PXL
202504:3047,1017:1017,09/09/12 21:33:12,STABLE BEAMS,4000,76954.903,76404.675,17.2,PXL
202504:3047,1018:1018,09/09/12 21:33:35,STABLE BEAMS,4000,76273.928,75728.569,17.0,PXL
202504:3047,1019:1019,09/09/12 21:33:59,STABLE BEAMS,4000,77437.014,76880.242,17.3,PXL
202504:3047,1020:1020,09/09/12 21:34:22,STABLE BEAMS,4000,77396.726,76843.340,17.3,PXL
202504:3047,1021:1021,09/09/12 21:34:45,STABLE BEAMS,4000,75226.234,74689.871,16.8,PXL
202504:3047,1022:1022,09/09/12 21:35:09,STABLE BEAMS,4000,76262.528,75717.251,17.0,PXL
202504:3047,1023:1023,09/09/12 21:35:32,STABLE BEAMS,4000,76885.352,76334.084,17.2,PXL
202504:3047,1024:1024,09/09/12 21:35:55,STABLE BEAMS,4000,75574.872,75033.756,16.9,PXL
202504:3047,1025:1025,09/09/12 21:36:19,STABLE BEAMS,4000,76332.427,67848.841,17.0,PXL
202504:3047,1026:1026,09/09/12 21:36:42,STABLE BEAMS,4000,75615.318,75076.181,16.9,PXL
202504:3047,1027:1027,09/09/12 21:37:05,STABLE BEAMS,4000,75611.562,75072.452,16.9,PXL
202504:3047,1028:1028,09/09/12 21:37:29,STABLE BEAMS,4000,75920.373,75379.061,16.9,PXL
202504:3047,1029:1029,09/09/12 21:37:52,STABLE BEAMS,4000,75496.408,74958.874,16.8,PXL
202504:3047,1030:1030,09/09/12 21:38:15,STABLE BEAMS,4000,76465.320,75916.299,17.1,PXL
202504:3047,1031:1031,09/09/12 21:38:39,STABLE BEAMS,4000,75637.047,75102.293,16.9,PXL
202504:3047,1032:1032,09/09/12 21:39:02,STABLE BEAMS,4000,76432.249,75888.051,17.1,PXL
202504:3047,1033:1033,09/09/12 21:39:25,STABLE BEAMS,4000,73874.084,73347.362,16.5,PXL
202504:3047,1034:1034,09/09/12 21:39:49,STABLE BEAMS,4000,76764.547,76219.518,17.1,PXL
202504:3047,1035:1035,09/09/12 21:40:12,STABLE BEAMS,4000,73728.625,73205.889,16.4,PXL
202504:3047,1036:1036,09/09/12 21:40:35,STABLE BEAMS,4000,74987.162,74452.504,16.7,PXL
202504:3047,1037:1037,09/09/12 21:40:59,STABLE BEAMS,4000,75711.293,75172.986,16.9,PXL
202504:3047,1038:1038,09/09/12 21:41:22,STABLE BEAMS,4000,75937.879,75402.517,16.9,PXL
202504:3047,1039:1039,09/09/12 21:41:45,STABLE BEAMS,4000,76026.712,75484.641,17.0,PXL
202504:3047,1040:1040,09/09/12 21:42:09,STABLE BEAMS,4000,74760.309,74083.728,16.7,PXL
202504:3047,1041:1041,09/09/12 21:42:32,STABLE BEAMS,4000,75650.427,74967.304,16.9,PXL
202504:3047,1042:1042,09/09/12 21:42:55,STABLE BEAMS,4000,75377.726,74842.544,16.8,PXL
202504:3047,1043:1043,09/09/12 21:43:19,STABLE BEAMS,4000,75799.853,75262.432,16.9,PXL
202504:3047,1044:1044,09/09/12 21:43:42,STABLE BEAMS,4000,75479.961,74947.073,16.8,PXL
202504:3047,1045:1045,09/09/12 21:44:05,STABLE BEAMS,4000,74578.569,73896.921,16.6,PXL
202504:3047,1046:1046,09/09/12 21:44:28,STABLE BEAMS,4000,76367.302,75827.385,17.0,PXL
202504:3047,1047:1047,09/09/12 21:44:52,STABLE BEAMS,4000,75355.349,74515.890,16.8,PXL
202504:3047,1048:1048,09/09/12 21:45:15,STABLE BEAMS,4000,74142.955,73471.961,16.5,PXL
202504:3047,1049:1049,09/09/12 21:45:38,STABLE BEAMS,4000,75518.866,74989.478,16.8,PXL
202504:3047,1050:1050,09/09/12 21:46:02,STABLE BEAMS,4000,76329.809,75793.973,17.0,PXL
202504:3047,1051:1051,09/09/12 21:46:25,STABLE BEAMS,4000,75704.083,70429.022,16.9,PXL
202504:3047,1052:1052,09/09/12 21:46:48,STABLE BEAMS,4000,75258.435,74724.100,16.8,PXL
202504:3047,1053:1053,09/09/12 21:47:12,STABLE BEAMS,4000,74984.544,74450.654,16.7,PXL
202504:3047,1054:1054,09/09/12 21:47:35,STABLE BEAMS,4000,74837.145,74308.795,16.7,PXL
202504:3047,1055:1055,09/09/12 21:47:58,STABLE BEAMS,4000,74588.648,74063.544,16.6,PXL
202504:3047,1056:1056,09/09/12 21:48:22,STABLE BEAMS,4000,74581.603,74057.294,16.6,PXL
202504:3047,1057:1057,09/09/12 21:48:45,STABLE BEAMS,4000,74391.514,73869.285,16.6,PXL
202504:3047,1058:1058,09/09/12 21:49:08,STABLE BEAMS,4000,75838.262,75303.602,16.9,PXL
202504:3047,1059:1059,09/09/12 21:49:32,STABLE BEAMS,4000,76779.224,76241.769,17.1,PXL
202504:3047,1060:1060,09/09/12 21:49:55,STABLE BEAMS,4000,74579.804,74056.254,16.6,PXL
202504:3047,1061:1061,09/09/12 21:50:18,STABLE BEAMS,4000,74959.122,74430.660,16.7,PXL
202504:3047,1062:1062,09/09/12 21:50:42,STABLE BEAMS,4000,74549.567,74025.484,16.6,PXL
202504:3047,1063:1063,09/09/12 21:51:05,STABLE BEAMS,4000,74858.885,74334.124,16.7,PXL
202504:3047,1064:1064,09/09/12 21:51:28,STABLE BEAMS,4000,74748.193,74224.955,16.7,PXL
202504:3047,1065:1065,09/09/12 21:51:52,STABLE BEAMS,4000,75544.663,75013.584,16.9,PXL
202504:3047,1066:1066,09/09/12 21:52:15,STABLE BEAMS,4000,74827.925,74152.229,16.7,PXL
202504:3047,1067:1067,09/09/12 21:52:38,STABLE BEAMS,4000,74079.072,73559.778,16.5,PXL
202504:3047,1068:1068,09/09/12 21:53:02,STABLE BEAMS,4000,74641.263,74117.281,16.7,PXL
202504:3047,1069:1069,09/09/12 21:53:25,STABLE BEAMS,4000,74374.469,73856.823,16.6,PXL
202504:3047,1070:1070,09/09/12 21:53:48,STABLE BEAMS,4000,73673.729,73159.486,16.4,PXL
202504:3047,1071:1071,09/09/12 21:54:12,STABLE BEAMS,4000,74027.408,73509.216,16.5,PXL
202504:3047,1072:1072,09/09/12 21:54:35,STABLE BEAMS,4000,75018.572,74496.442,16.7,PXL
202504:3047,1073:1073,09/09/12 21:54:58,STABLE BEAMS,4000,74280.771,73760.805,16.6,PXL
202504:3047,1074:1074,09/09/12 21:55:22,STABLE BEAMS,4000,74930.752,74408.485,16.7,PXL
202504:3047,1075:1075,09/09/12 21:55:45,STABLE BEAMS,4000,74770.251,74245.364,16.7,PXL
202504:3047,1076:1076,09/09/12 21:56:08,STABLE BEAMS,4000,74579.224,74057.915,16.6,PXL
202504:3047,1077:1077,09/09/12 21:56:32,STABLE BEAMS,4000,74293.724,65561.239,16.6,PXL
202504:3047,1078:1078,09/09/12 21:56:55,STABLE BEAMS,4000,74582.872,74064.521,16.6,PXL
202504:3047,1079:1079,09/09/12 21:57:18,STABLE BEAMS,4000,74539.158,74023.347,16.6,PXL
202504:3047,1080:1080,09/09/12 21:57:42,STABLE BEAMS,4000,73944.790,73430.874,16.5,PXL
202504:3047,1081:1081,09/09/12 21:58:05,STABLE BEAMS,4000,73247.362,72741.223,16.3,PXL
202504:3047,1082:1082,09/09/12 21:58:28,STABLE BEAMS,4000,74119.741,72876.011,16.5,PXL
202504:3047,1083:1083,09/09/12 21:58:52,STABLE BEAMS,4000,73416.656,72903.473,16.4,PXL
202504:3047,1084:1084,09/09/12 21:59:15,STABLE BEAMS,4000,73954.027,73440.786,16.5,PXL
202504:3047,1085:1085,09/09/12 21:59:38,STABLE BEAMS,4000,74436.747,73920.156,16.6,PXL
202504:3047,1086:1086,09/09/12 22:00:02,STABLE BEAMS,4000,74626.602,74109.440,16.6,PXL
202504:3047,1087:1087,09/09/12 22:00:25,STABLE BEAMS,4000,73924.251,73411.956,16.5,PXL
202504:3047,1088:1088,09/09/12 22:00:48,STABLE BEAMS,4000,72798.812,72293.588,16.2,PXL
202504:3047,1089:1089,09/09/12 22:01:12,STABLE BEAMS,4000,73785.149,73276.032,16.5,PXL
202504:3047,1090:1090,09/09/12 22:01:35,STABLE BEAMS,4000,73887.999,73373.738,16.5,PXL
202504:3047,1091:1091,09/09/12 22:01:58,STABLE BEAMS,4000,72946.661,72439.682,16.3,PXL
202504:3047,1092:1092,09/09/12 22:02:22,STABLE BEAMS,4000,74237.774,73718.110,16.6,PXL
202504:3047,1093:1093,09/09/12 22:02:45,STABLE BEAMS,4000,74186.355,73672.986,16.5,PXL
202504:3047,1094:1094,09/09/12 22:03:08,STABLE BEAMS,4000,74262.394,73749.984,16.6,PXL
202504:3047,1095:1095,09/09/12 22:03:32,STABLE BEAMS,4000,73903.433,73389.065,16.5,PXL
202504:3047,1096:1096,09/09/12 22:03:55,STABLE BEAMS,4000,72915.081,72412.696,16.3,PXL
202504:3047,1097:1097,09/09/12 22:04:18,STABLE BEAMS,4000,73520.029,73011.270,16.4,PXL
202504:3047,1098:1098,09/09/12 22:04:42,STABLE BEAMS,4000,74590.151,74074.733,16.6,PXL
202504:3047,1099:1099,09/09/12 22:05:05,STABLE BEAMS,4000,72854.693,72352.724,16.3,PXL
202504:3047,1100:1100,09/09/12 22:05:28,STABLE BEAMS,4000,72888.617,72388.602,16.3,PXL
202504:3047,1101:1101,09/09/12 22:05:52,STABLE BEAMS,4000,73775.594,73263.591,16.5,PXL
202504:3047,1102:1102,09/09/12 22:06:15,STABLE BEAMS,4000,73925.788,73414.221,16.5,PXL
202504:3047,1103:1103,09/09/12 22:06:38,STABLE BEAMS,4000,73691.496,73184.499,16.4,PXL
202504:3047,1104:1104,09/09/12 22:07:02,STABLE BEAMS,4000,74616.438,74103.823,16.6,PXL
202504:3047,1105:1105,09/09/12 22:07:25,STABLE BEAMS,4000,72702.757,72204.016,16.2,PXL
202504:3047,1106:1106,09/09/12 22:07:48,STABLE BEAMS,4000,72794.299,72292.018,16.2,PXL
202504:3047,1107:1107,09/09/12 22:08:12,STABLE BEAMS,4000,73721.261,73214.796,16.4,PXL
202504:3047,1108:1108,09/09/12 22:08:35,STABLE BEAMS,4000,74080.466,73570.793,16.5,PXL
202504:3047,1109:1109,09/09/12 22:08:58,STABLE BEAMS,4000,72656.921,72157.768,16.2,PXL
202504:3047,1110:1110,09/09/12 22:09:22,STABLE BEAMS,4000,72324.185,71830.934,16.1,PXL
202504:3047,1111:1111,09/09/12 22:09:45,STABLE BEAMS,4000,74157.160,73649.925,16.5,PXL
202504:3047,1112:1112,09/09/12 22:10:08,STABLE BEAMS,4000,73865.269,73357.814,16.5,PXL
202504:3047,1113:1113,09/09/12 22:10:32,STABLE BEAMS,4000,73445.788,72791.386,16.4,PXL
202504:3047,1114:1114,09/09/12 22:10:55,STABLE BEAMS,4000,73038.624,72395.153,16.3,PXL
202504:3047,1115:1115,09/09/12 22:11:18,STABLE BEAMS,4000,73208.862,72705.917,16.3,PXL
202504:3047,1116:1116,09/09/12 22:11:42,STABLE BEAMS,4000,72196.920,71554.368,16.1,PXL
202504:3047,1117:1117,09/09/12 22:12:05,STABLE BEAMS,4000,73061.035,72563.490,16.3,PXL
202504:3047,1118:1118,09/09/12 22:12:28,STABLE BEAMS,4000,72785.933,72142.505,16.2,PXL
202504:3047,1119:1119,09/09/12 22:12:52,STABLE BEAMS,4000,73942.133,73288.484,16.5,PXL
202504:3047,1120:1120,09/09/12 22:13:15,STABLE BEAMS,4000,72901.155,72401.782,16.3,PXL
202504:3047,1121:1121,09/09/12 22:13:38,STABLE BEAMS,4000,72675.195,72171.556,16.2,PXL
202504:3047,1122:1122,09/09/12 22:14:02,STABLE BEAMS,4000,73242.069,72590.947,16.3,PXL
202504:3047,1123:1123,09/09/12 22:14:25,STABLE BEAMS,4000,72961.356,72463.029,16.3,PXL
202504:3047,1124:1124,09/09/12 22:14:48,STABLE BEAMS,4000,72198.457,71708.229,16.1,PXL
202504:3047,1125:1125,09/09/12 22:15:12,STABLE BEAMS,4000,72032.339,71534.596,16.1,PXL
202504:3047,1126:1126,09/09/12 22:15:35,STABLE BEAMS,4000,72404.794,71908.097,16.2,PXL
202504:3047,1127:1127,09/09/12 22:15:58,STABLE BEAMS,4000,72302.934,71809.105,16.1,PXL
202504:3047,1128:1128,09/09/12 22:16:22,STABLE BEAMS,4000,72211.376,71720.338,16.1,PXL
202504:3047,1129:1129,09/09/12 22:16:45,STABLE BEAMS,4000,72558.158,72064.037,16.2,PXL
202504:3047,1130:1130,09/09/12 22:17:08,STABLE BEAMS,4000,72794.088,72299.088,16.2,PXL
202504:3047,1131:1131,09/09/12 22:17:32,STABLE BEAMS,4000,71884.376,64117.988,16.0,PXL
202504:3047,1132:1132,09/09/12 22:17:55,STABLE BEAMS,4000,72931.352,72433.960,16.3,PXL
202504:3047,1133:1133,09/09/12 22:18:18,STABLE BEAMS,4000,72059.611,71571.047,16.1,PXL
202504:3047,1134:1134,09/09/12 22:18:42,STABLE BEAMS,4000,72698.836,72060.540,16.2,PXL
202504:3047,1135:1135,09/09/12 22:19:05,STABLE BEAMS,4000,72918.735,72423.617,16.3,PXL
202504:3047,1136:1136,09/09/12 22:19:28,STABLE BEAMS,4000,72190.023,71699.130,16.1,PXL
202504:3047,1137:1137,09/09/12 22:19:52,STABLE BEAMS,4000,72164.395,71675.843,16.1,PXL
202504:3047,1138:1138,09/09/12 22:20:15,STABLE BEAMS,4000,73445.572,72950.549,16.4,PXL
202504:3047,1139:1139,09/09/12 22:20:38,STABLE BEAMS,4000,71537.588,69407.199,16.0,PXL
202504:3047,1140:1140,09/09/12 22:21:02,STABLE BEAMS,4000,72268.497,71782.853,16.1,PXL
202504:3047,1141:1141,09/09/12 22:21:25,STABLE BEAMS,4000,71419.981,70938.611,15.9,PXL
202504:3047,1142:1142,09/09/12 22:21:48,STABLE BEAMS,4000,70851.844,70234.016,15.8,PXL
202504:3047,1143:1143,09/09/12 22:22:12,STABLE BEAMS,4000,72581.229,72095.661,16.2,PXL
202504:3047,1144:1144,09/09/12 22:22:35,STABLE BEAMS,4000,71858.350,71368.277,16.0,PXL
202504:3047,1145:1145,09/09/12 22:22:58,STABLE BEAMS,4000,73323.879,72826.743,16.4,PXL
202504:3047,1146:1146,09/09/12 22:23:22,STABLE BEAMS,4000,72136.856,71504.216,16.1,PXL
202504:3047,1147:1147,09/09/12 22:23:45,STABLE BEAMS,4000,72176.489,71690.020,16.1,PXL
202504:3047,1148:1148,09/09/12 22:24:08,STABLE BEAMS,4000,72057.647,71571.258,16.1,PXL
202504:3047,1149:1149,09/09/12 22:24:32,STABLE BEAMS,4000,71872.413,71387.274,16.0,PXL
202504:3047,1150:1150,09/09/12 22:24:55,STABLE BEAMS,4000,71151.640,70674.924,15.9,PXL
202504:3047,1151:1151,09/09/12 22:25:18,STABLE BEAMS,4000,71323.130,70697.626,15.9,PXL
202504:3047,1152:1152,09/09/12 22:25:42,STABLE BEAMS,4000,71150.360,70675.075,15.9,PXL
202504:3047,1153:1153,09/09/12 22:26:05,STABLE BEAMS,4000,72165.118,71678.725,16.1,PXL
202504:3047,1154:1154,09/09/12 22:26:28,STABLE BEAMS,4000,71708.925,71222.738,16.0,PXL
202504:3047,1155:1155,09/09/12 22:26:52,STABLE BEAMS,4000,71568.923,71083.686,16.0,PXL
202504:3047,1156:1156,09/09/12 22:27:15,STABLE BEAMS,4000,72373.692,71886.617,16.1,PXL
202504:3047,1157:1157,09/09/12 22:27:38,STABLE BEAMS,4000,71493.055,71016.197,15.9,PXL
202504:3047,1158:1158,09/09/12 22:28:02,STABLE BEAMS,4000,71129.963,70654.103,15.9,PXL
202504:3047,1159:1159,09/09/12 22:28:25,STABLE BEAMS,4000,71091.445,70613.711,15.9,PXL
202504:3047,1160:1160,09/09/12 22:28:48,STABLE BEAMS,4000,71290.936,70121.764,15.9,PXL
202504:3047,1161:1161,09/09/12 22:29:12,STABLE BEAMS,4000,70833.052,70358.470,15.8,PXL
202504:3047,1162:1162,09/09/12 22:29:35,STABLE BEAMS,4000,70827.930,70354.091,15.8,PXL
202504:3047,1163:1163,09/09/12 22:29:58,STABLE BEAMS,4000,70696.192,70225.355,15.8,PXL
202504:3047,1164:1164,09/09/12 22:30:22,STABLE BEAMS,4000,70141.144,69669.795,15.6,PXL
202504:3047,1165:1165,09/09/12 22:30:45,STABLE BEAMS,4000,71888.986,71409.486,16.0,PXL
202504:3047,1166:1166,09/09/12 22:31:08,STABLE BEAMS,4000,71162.186,70682.553,15.9,PXL
202504:3047,1167:1167,09/09/12 22:31:32,STABLE BEAMS,4000,71476.955,70998.060,15.9,PXL
202504:3047,1168:1168,09/09/12 22:31:55,STABLE BEAMS,4000,71514.608,71035.460,16.0,PXL
202504:3047,1169:1169,09/09/12 22:32:18,STABLE BEAMS,4000,70523.382,70055.811,15.7,PXL
202504:3047,1170:1170,09/09/12 22:32:42,STABLE BEAMS,4000,70616.568,62405.273,15.8,PXL
202504:3047,1171:1171,09/09/12 22:33:05,STABLE BEAMS,4000,71367.657,70891.635,15.9,PXL
202504:3047,1172:1172,09/09/12 22:33:28,STABLE BEAMS,4000,71038.535,70566.129,15.8,PXL
202504:3047,1174:1174,09/09/12 22:34:15,STABLE BEAMS,4000,70942.264,70313.006,15.8,PXL
202504:3047,1175:1175,09/09/12 22:34:38,STABLE BEAMS,4000,71119.349,70644.271,15.9,PXL
202504:3047,1176:1176,09/09/12 22:35:02,STABLE BEAMS,4000,70581.971,69975.672,15.7,PXL
202504:3047,1177:1177,09/09/12 22:35:25,STABLE BEAMS,4000,70557.084,70087.880,15.7,PXL
202504:3047,1178:1178,09/09/12 22:35:48,STABLE BEAMS,4000,70054.861,69589.697,15.6,PXL
202504:3047,1179:1179,09/09/12 22:36:11,STABLE BEAMS,4000,69855.809,69391.966,15.6,PXL
202504:3047,1180:1180,09/09/12 22:36:35,STABLE BEAMS,4000,70001.888,69539.176,15.6,PXL
202504:3047,1181:1181,09/09/12 22:36:58,STABLE BEAMS,4000,70740.418,70272.823,15.8,PXL
202504:3047,1182:1182,09/09/12 22:37:21,STABLE BEAMS,4000,70844.719,70377.143,15.8,PXL
202504:3047,1183:1183,09/09/12 22:37:45,STABLE BEAMS,4000,71303.029,70830.290,15.9,PXL
202504:3047,1184:1184,09/09/12 22:38:08,STABLE BEAMS,4000,71706.665,71229.816,16.0,PXL
202504:3047,1185:1185,09/09/12 22:38:31,STABLE BEAMS,4000,70646.833,70177.032,15.8,PXL
202504:3047,1186:1186,09/09/12 22:38:55,STABLE BEAMS,4000,69969.085,69503.790,15.6,PXL
202504:3047,1187:1187,09/09/12 22:39:18,STABLE BEAMS,4000,69868.938,69271.559,15.6,PXL
202504:3047,1188:1188,09/09/12 22:39:41,STABLE BEAMS,4000,70539.499,70074.643,15.7,PXL
202504:3047,1189:1189,09/09/12 22:40:05,STABLE BEAMS,4000,70925.020,70456.915,15.8,PXL
202504:3047,1190:1190,09/09/12 22:40:28,STABLE BEAMS,4000,70550.892,70080.318,15.7,PXL
202504:3047,1191:1191,09/09/12 22:40:51,STABLE BEAMS,4000,69563.092,69104.672,15.5,PXL
202504:3047,1192:1192,09/09/12 22:41:15,STABLE BEAMS,4000,70540.039,70073.770,15.7,PXL
202504:3047,1193:1193,09/09/12 22:41:38,STABLE BEAMS,4000,70414.545,69948.400,15.7,PXL
202504:3047,1194:1194,09/09/12 22:42:01,STABLE BEAMS,4000,71372.358,70898.446,15.9,PXL
202504:3047,1195:1195,09/09/12 22:42:25,STABLE BEAMS,4000,71473.296,71000.857,15.9,PXL
202504:3047,1196:1196,09/09/12 22:42:48,STABLE BEAMS,4000,70934.712,70465.124,15.8,PXL
202504:3047,1197:1197,09/09/12 22:43:11,STABLE BEAMS,4000,68820.346,68367.508,15.4,PXL
202504:3047,1198:1198,09/09/12 22:43:35,STABLE BEAMS,4000,70528.469,70060.866,15.7,PXL
202504:3047,1199:1199,09/09/12 22:43:58,STABLE BEAMS,4000,70427.333,69963.921,15.7,PXL
202504:3047,1200:1200,09/09/12 22:44:21,STABLE BEAMS,4000,69908.730,69448.032,15.6,PXL
202504:3047,1201:1201,09/09/12 22:44:45,STABLE BEAMS,4000,70274.526,69814.931,15.7,PXL
202504:3047,1202:1202,09/09/12 22:45:08,STABLE BEAMS,4000,70780.386,70316.067,15.8,PXL
202504:3047,1203:1203,09/09/12 22:45:31,STABLE BEAMS,4000,70186.030,69725.609,15.7,PXL
202504:3047,1204:1204,09/09/12 22:45:55,STABLE BEAMS,4000,70369.648,69905.912,15.7,PXL
202504:3047,1205:1205,09/09/12 22:46:18,STABLE BEAMS,4000,71171.263,70558.478,15.9,PXL
202504:3047,1206:1206,09/09/12 22:46:41,STABLE BEAMS,4000,70611.844,70147.924,15.8,PXL
202504:3047,1207:1207,09/09/12 22:47:05,STABLE BEAMS,4000,70087.858,69628.082,15.6,PXL
202504:3047,1208:1208,09/09/12 22:47:28,STABLE BEAMS,4000,68257.057,67808.608,15.2,PXL
202504:3047,1209:1209,09/09/12 22:47:51,STABLE BEAMS,4000,70074.444,69612.654,15.6,PXL
202504:3047,1210:1210,09/09/12 22:48:15,STABLE BEAMS,4000,70010.100,69550.834,15.6,PXL
202504:3047,1211:1211,09/09/12 22:48:38,STABLE BEAMS,4000,70031.266,69573.962,15.6,PXL
202504:3047,1212:1212,09/09/12 22:49:01,STABLE BEAMS,4000,69465.496,69011.191,15.5,PXL
202504:3047,1213:1213,09/09/12 22:49:25,STABLE BEAMS,4000,71315.709,70850.017,15.9,PXL
202504:3047,1214:1214,09/09/12 22:49:48,STABLE BEAMS,4000,70069.134,69610.182,15.6,PXL
202504:3047,1215:1215,09/09/12 22:50:11,STABLE BEAMS,4000,69845.855,69389.063,15.6,PXL
202504:3047,1216:1216,09/09/12 22:50:35,STABLE BEAMS,4000,69215.178,68761.818,15.4,PXL
202504:3047,1217:1217,09/09/12 22:50:58,STABLE BEAMS,4000,70102.678,69644.907,15.6,PXL
202504:3047,1218:1218,09/09/12 22:51:21,STABLE BEAMS,4000,70565.940,69962.601,15.7,PXL
202504:3047,1219:1219,09/09/12 22:51:45,STABLE BEAMS,4000,69577.650,69124.700,15.5,PXL
202504:3047,1220:1220,09/09/12 22:52:08,STABLE BEAMS,4000,69754.917,69302.905,15.6,PXL
202504:3047,1221:1221,09/09/12 22:52:31,STABLE BEAMS,4000,70258.699,69802.720,15.7,PXL
202504:3047,1222:1222,09/09/12 22:52:55,STABLE BEAMS,4000,70090.624,69632.932,15.6,PXL
202504:3047,1223:1223,09/09/12 22:53:18,STABLE BEAMS,4000,69852.758,69400.113,15.6,PXL
202504:3047,1224:1224,09/09/12 22:53:41,STABLE BEAMS,4000,68595.006,68149.825,15.3,PXL
202504:3047,1225:1225,09/09/12 22:54:05,STABLE BEAMS,4000,69729.250,69274.615,15.6,PXL
202504:3047,1226:1226,09/09/12 22:54:28,STABLE BEAMS,4000,69658.362,69201.403,15.5,PXL
202504:3047,1227:1227,09/09/12 22:54:51,STABLE BEAMS,4000,69388.592,68800.176,15.5,PXL
202504:3047,1228:1228,09/09/12 22:55:15,STABLE BEAMS,4000,70196.587,69741.011,15.7,PXL
202504:3047,1229:1229,09/09/12 22:55:38,STABLE BEAMS,4000,69277.917,68826.917,15.5,PXL
202504:3047,1230:1230,09/09/12 22:56:01,STABLE BEAMS,4000,70055.049,69600.392,15.6,PXL
202504:3047,1231:1231,09/09/12 22:56:25,STABLE BEAMS,4000,69002.621,68554.104,15.4,PXL
202504:3047,1232:1232,09/09/12 22:56:48,STABLE BEAMS,4000,69332.050,68882.085,15.5,PXL
202504:3047,1233:1233,09/09/12 22:57:11,STABLE BEAMS,4000,69731.953,69276.604,15.6,PXL
202504:3047,1234:1234,09/09/12 22:57:35,STABLE BEAMS,4000,70227.694,69771.214,15.7,PXL
202504:3047,1235:1235,09/09/12 22:57:58,STABLE BEAMS,4000,68570.603,67984.324,15.3,PXL
202504:3047,1236:1236,09/09/12 22:58:21,STABLE BEAMS,4000,69692.992,69241.381,15.5,PXL
202504:3047,1237:1237,09/09/12 22:58:45,STABLE BEAMS,4000,68675.399,67549.122,15.3,PXL
202504:3047,1238:1238,09/09/12 22:59:08,STABLE BEAMS,4000,67801.250,67363.254,15.1,PXL
202504:3047,1239:1239,09/09/12 22:59:31,STABLE BEAMS,4000,68917.789,68473.269,15.4,PXL
202504:3047,1240:1240,09/09/12 22:59:55,STABLE BEAMS,4000,68625.010,68180.320,15.3,PXL
202504:3047,1241:1241,09/09/12 23:00:18,STABLE BEAMS,4000,69056.151,68475.389,15.4,PXL
202504:3047,1242:1242,09/09/12 23:00:41,STABLE BEAMS,4000,68651.001,68207.516,15.3,PXL
202504:3047,1243:1243,09/09/12 23:01:05,STABLE BEAMS,4000,70376.551,69919.103,15.7,PXL
202504:3047,1244:1244,09/09/12 23:01:28,STABLE BEAMS,4000,69092.660,68512.281,15.4,PXL
202504:3047,1245:1245,09/09/12 23:01:51,STABLE BEAMS,4000,67947.017,67510.118,15.2,PXL
202504:3047,1246:1246,09/09/12 23:02:15,STABLE BEAMS,4000,69527.494,69078.347,15.5,PXL
202504:3047,1247:1247,09/09/12 23:02:38,STABLE BEAMS,4000,68251.895,67812.353,15.2,PXL
202504:3047,1250:1250,09/09/12 23:03:48,STABLE BEAMS,4000,68462.051,68022.524,15.3,PXL
202504:3047,1251:1251,09/09/12 23:04:11,STABLE BEAMS,4000,68461.743,68022.904,15.3,PXL
202504:3047,1252:1252,09/09/12 23:04:35,STABLE BEAMS,4000,68534.328,68092.281,15.3,PXL
202504:3047,1253:1253,09/09/12 23:04:58,STABLE BEAMS,4000,68970.062,68527.274,15.4,PXL
202504:3047,1254:1254,09/09/12 23:05:21,STABLE BEAMS,4000,69128.559,68681.297,15.4,PXL
202504:3047,1255:1255,09/09/12 23:05:45,STABLE BEAMS,4000,68111.723,66776.733,15.2,PXL
202504:3047,1256:1256,09/09/12 23:06:08,STABLE BEAMS,4000,68699.324,68258.275,15.3,PXL
202504:3047,1257:1257,09/09/12 23:06:31,STABLE BEAMS,4000,68563.688,68124.881,15.3,PXL
202504:3047,1258:1258,09/09/12 23:06:55,STABLE BEAMS,4000,68864.896,68423.472,15.4,PXL
202504:3047,1259:1259,09/09/12 23:07:18,STABLE BEAMS,4000,69437.433,68991.644,15.5,PXL
202504:3047,1260:1260,09/09/12 23:07:41,STABLE BEAMS,4000,68328.663,67748.552,15.2,PXL
202504:3047,1261:1261,09/09/12 23:08:05,STABLE BEAMS,4000,67803.755,67099.274,15.1,PXL
202504:3047,1262:1262,09/09/12 23:08:28,STABLE BEAMS,4000,68577.973,68140.445,15.3,PXL
202504:3047,1263:1263,09/09/12 23:08:51,STABLE BEAMS,4000,68722.641,68282.129,15.3,PXL
202504:3047,1264:1264,09/09/12 23:09:15,STABLE BEAMS,4000,68451.716,68014.309,15.3,PXL
202504:3047,1265:1265,09/09/12 23:09:38,STABLE BEAMS,4000,68321.702,67883.077,15.2,PXL
202504:3047,1266:1266,09/09/12 23:10:01,STABLE BEAMS,4000,68345.673,67908.944,15.2,PXL
202504:3047,1267:1267,09/09/12 23:10:25,STABLE BEAMS,4000,68555.123,68117.741,15.3,PXL
202504:3047,1268:1268,09/09/12 23:10:48,STABLE BEAMS,4000,69301.034,68858.200,15.5,PXL
202504:3047,1269:1269,09/09/12 23:11:11,STABLE BEAMS,4000,67773.740,67339.310,15.1,PXL
202504:3047,1270:1270,09/09/12 23:11:35,STABLE BEAMS,4000,68738.468,68299.916,15.3,PXL
202504:3047,1271:1271,09/09/12 23:11:58,STABLE BEAMS,4000,68340.603,67900.489,15.2,PXL
202504:3047,1272:1272,09/09/12 23:12:21,STABLE BEAMS,4000,69139.640,68697.146,15.4,PXL
202504:3047,1273:1273,09/09/12 23:12:45,STABLE BEAMS,4000,68446.372,68008.315,15.3,PXL
202504:3047,1274:1274,09/09/12 23:13:08,STABLE BEAMS,4000,68038.649,67604.563,15.2,PXL
202504:3047,1275:1275,09/09/12 23:13:31,STABLE BEAMS,4000,68057.089,67622.884,15.2,PXL
202504:3047,1276:1276,09/09/12 23:13:55,STABLE BEAMS,4000,66835.703,66407.954,14.9,PXL
202504:3047,1277:1277,09/09/12 23:14:18,STABLE BEAMS,4000,67864.211,67432.595,15.1,PXL
202504:3047,1278:1278,09/09/12 23:14:41,STABLE BEAMS,4000,69425.111,68981.485,15.5,PXL
202504:3047,1279:1279,09/09/12 23:15:05,STABLE BEAMS,4000,67442.375,67012.767,15.0,PXL
202504:3047,1280:1280,09/09/12 23:15:28,STABLE BEAMS,4000,67944.854,67511.366,15.2,PXL
202504:3047,1281:1281,09/09/12 23:15:51,STABLE BEAMS,4000,67631.889,67199.721,15.1,PXL
202504:3047,1282:1282,09/09/12 23:16:15,STABLE BEAMS,4000,67845.442,67415.302,15.1,PXL
202504:3047,1283:1283,09/09/12 23:16:38,STABLE BEAMS,4000,67933.034,67500.980,15.2,PXL
202504:3047,1284:1284,09/09/12 23:17:01,STABLE BEAMS,4000,68382.159,67949.984,15.3,PXL
202504:3047,1285:1285,09/09/12 23:17:25,STABLE BEAMS,4000,68571.007,68132.838,15.3,PXL
202504:3047,1286:1286,09/09/12 23:17:48,STABLE BEAMS,4000,68923.076,68486.793,15.4,PXL
202504:3047,1287:1287,09/09/12 23:18:11,STABLE BEAMS,4000,67467.074,67038.658,15.1,PXL
202504:3047,1288:1288,09/09/12 23:18:35,STABLE BEAMS,4000,67694.599,67127.995,15.1,PXL
202504:3047,1289:1289,09/09/12 23:18:58,STABLE BEAMS,4000,67730.026,67301.295,15.1,PXL
202504:3047,1290:1290,09/09/12 23:19:21,STABLE BEAMS,4000,67305.914,66607.278,15.0,PXL
202504:3047,1291:1291,09/09/12 23:19:45,STABLE BEAMS,4000,67159.094,66731.962,15.0,PXL
202504:3047,1292:1292,09/09/12 23:20:08,STABLE BEAMS,4000,68267.483,67838.081,15.2,PXL
202504:3047,1293:1293,09/09/12 23:20:31,STABLE BEAMS,4000,67443.553,67014.612,15.0,PXL
202504:3047,1294:1294,09/09/12 23:20:55,STABLE BEAMS,4000,67094.079,66668.032,15.0,PXL
202504:3047,1295:1295,09/09/12 23:21:18,STABLE BEAMS,4000,68203.635,67771.224,15.2,PXL
202504:3047,1296:1296,09/09/12 23:21:41,STABLE BEAMS,4000,66943.407,66519.655,14.9,PXL
202504:3047,1297:1297,09/09/12 23:22:05,STABLE BEAMS,4000,68432.172,67998.997,15.3,PXL
202504:3047,1298:1298,09/09/12 23:22:28,STABLE BEAMS,4000,67796.305,67369.866,15.1,PXL
202504:3047,1299:1299,09/09/12 23:22:51,STABLE BEAMS,4000,67187.334,66626.991,15.0,PXL
202504:3047,1300:1300,09/09/12 23:23:15,STABLE BEAMS,4000,68082.425,62087.768,15.2,PXL
202504:3047,1301:1301,09/09/12 23:23:38,STABLE BEAMS,4000,67462.436,67038.097,15.0,PXL
202504:3047,1302:1302,09/09/12 23:24:01,STABLE BEAMS,4000,67610.177,67187.614,15.1,PXL
202504:3047,1303:1303,09/09/12 23:24:25,STABLE BEAMS,4000,67986.451,67558.816,15.2,PXL
202504:3047,1304:1304,09/09/12 23:24:48,STABLE BEAMS,4000,67620.524,66926.737,15.1,PXL
202504:3047,1305:1305,09/09/12 23:25:11,STABLE BEAMS,4000,66718.124,66301.803,14.9,PXL
202504:3047,1306:1306,09/09/12 23:25:35,STABLE BEAMS,4000,67073.267,66652.717,15.0,PXL
202504:3047,1307:1307,09/09/12 23:25:58,STABLE BEAMS,4000,66934.609,66380.390,14.9,PXL
202504:3047,1308:1308,09/09/12 23:26:21,STABLE BEAMS,4000,66535.218,66118.707,14.8,PXL
202504:3047,1309:1309,09/09/12 23:26:44,STABLE BEAMS,4000,67132.551,66712.301,15.0,PXL
202504:3047,1310:1310,09/09/12 23:27:08,STABLE BEAMS,4000,66999.760,66443.662,14.9,PXL
202504:3047,1311:1311,09/09/12 23:27:31,STABLE BEAMS,4000,68087.274,67523.512,15.2,PXL
202504:3047,1312:1312,09/09/12 23:27:54,STABLE BEAMS,4000,66755.635,66337.744,14.9,PXL
202504:3047,1313:1313,09/09/12 23:28:18,STABLE BEAMS,4000,66734.606,66186.715,14.9,PXL
202504:3047,1314:1314,09/09/12 23:28:41,STABLE BEAMS,4000,67217.428,66131.195,15.0,PXL
202504:3047,1315:1315,09/09/12 23:29:04,STABLE BEAMS,4000,66873.719,66455.090,14.9,PXL
202504:3047,1316:1316,09/09/12 23:29:28,STABLE BEAMS,4000,66719.029,66304.704,14.9,PXL
202504:3047,1317:1317,09/09/12 23:29:51,STABLE BEAMS,4000,66332.381,65918.467,14.8,PXL
202504:3047,1318:1318,09/09/12 23:30:14,STABLE BEAMS,4000,66194.298,65782.569,14.8,PXL
202504:3047,1319:1319,09/09/12 23:30:38,STABLE BEAMS,4000,66147.414,65737.962,14.8,PXL
202504:3047,1320:1320,09/09/12 23:31:01,STABLE BEAMS,4000,66846.339,66431.224,14.9,PXL
202504:3047,1321:1321,09/09/12 23:31:24,STABLE BEAMS,4000,66992.698,66578.683,14.9,PXL
202504:3047,1322:1322,09/09/12 23:31:48,STABLE BEAMS,4000,66287.063,65876.083,14.8,PXL
202504:3047,1323:1323,09/09/12 23:32:11,STABLE BEAMS,4000,65954.719,65546.460,14.7,PXL
202504:3047,1324:1324,09/09/12 23:32:34,STABLE BEAMS,4000,66550.994,66002.613,14.8,PXL
202504:3047,1325:1325,09/09/12 23:32:58,STABLE BEAMS,4000,65682.138,65277.536,14.7,PXL
202504:3047,1326:1326,09/09/12 23:33:21,STABLE BEAMS,4000,66674.570,66263.188,14.9,PXL
202504:3047,1327:1327,09/09/12 23:33:44,STABLE BEAMS,4000,65510.995,65104.827,14.6,PXL
202504:3047,1328:1328,09/09/12 23:34:08,STABLE BEAMS,4000,66584.355,66168.869,14.9,PXL
202504:3047,1329:1329,09/09/12 23:34:31,STABLE BEAMS,4000,66014.095,65607.448,14.7,PXL
202504:3047,1330:1330,09/09/12 23:34:54,STABLE BEAMS,4000,64443.383,64046.412,14.4,PXL
202504:3047,1331:1331,09/09/12 23:35:18,STABLE BEAMS,4000,65430.483,65025.468,14.6,PXL
202504:3047,1332:1332,09/09/12 23:35:41,STABLE BEAMS,4000,66136.829,65730.749,14.8,PXL
202504:3047,1333:1333,09/09/12 23:36:04,STABLE BEAMS,4000,65912.275,65504.278,14.7,PXL
202504:3047,1334:1334,09/09/12 23:36:28,STABLE BEAMS,4000,66335.306,65928.008,14.8,PXL
202504:3047,1335:1335,09/09/12 23:36:51,STABLE BEAMS,4000,66369.567,65958.739,14.8,PXL
202504:3047,1336:1336,09/09/12 23:37:14,STABLE BEAMS,4000,65456.036,65052.172,14.6,PXL
202504:3047,1337:1337,09/09/12 23:37:38,STABLE BEAMS,4000,67536.147,67119.449,15.1,PXL
202504:3047,1338:1338,09/09/12 23:38:01,STABLE BEAMS,4000,65961.395,61238.559,14.7,PXL
202504:3047,1339:1339,09/09/12 23:38:24,STABLE BEAMS,4000,65285.843,64754.417,14.6,PXL
202504:3047,1340:1340,09/09/12 23:38:48,STABLE BEAMS,4000,66117.622,65710.998,14.7,PXL
202504:3047,1341:1341,09/09/12 23:39:11,STABLE BEAMS,4000,66424.429,66016.583,14.8,PXL
202504:3047,1342:1342,09/09/12 23:39:34,STABLE BEAMS,4000,66097.828,65690.665,14.7,PXL
202504:3047,1343:1343,09/09/12 23:39:58,STABLE BEAMS,4000,66088.898,65682.452,14.7,PXL
202504:3047,1344:1344,09/09/12 23:40:21,STABLE BEAMS,4000,65744.347,65208.531,14.7,PXL
202504:3047,1345:1345,09/09/12 23:40:44,STABLE BEAMS,4000,65307.014,64907.988,14.6,PXL
202504:3047,1346:1346,09/09/12 23:41:08,STABLE BEAMS,4000,66496.063,66090.437,14.8,PXL
202504:3047,1347:1347,09/09/12 23:41:31,STABLE BEAMS,4000,66330.349,65925.734,14.8,PXL
202504:3047,1348:1348,09/09/12 23:41:54,STABLE BEAMS,4000,65944.259,65541.340,14.7,PXL
202504:3047,1349:1349,09/09/12 23:42:18,STABLE BEAMS,4000,65218.586,64821.405,14.5,PXL
202504:3047,1350:1350,09/09/12 23:42:41,STABLE BEAMS,4000,66601.861,66194.257,14.9,PXL
202504:3047,1351:1351,09/09/12 23:43:04,STABLE BEAMS,4000,64459.762,64066.557,14.4,PXL
202504:3047,1352:1352,09/09/12 23:43:28,STABLE BEAMS,4000,65306.735,64907.058,14.6,PXL
202504:3047,1353:1353,09/09/12 23:43:51,STABLE BEAMS,4000,65723.512,65322.599,14.7,PXL
202504:3047,1354:1354,09/09/12 23:44:14,STABLE BEAMS,4000,65234.185,64836.257,14.6,PXL
202504:3047,1355:1355,09/09/12 23:44:38,STABLE BEAMS,4000,64433.623,64041.222,14.4,PXL
202504:3047,1356:1356,09/09/12 23:45:01,STABLE BEAMS,4000,65100.154,64700.439,14.5,PXL
202504:3047,1357:1357,09/09/12 23:45:24,STABLE BEAMS,4000,65229.985,64832.082,14.6,PXL
202504:3047,1358:1358,09/09/12 23:45:48,STABLE BEAMS,4000,65189.242,64793.544,14.5,PXL
202504:3047,1359:1359,09/09/12 23:46:11,STABLE BEAMS,4000,64676.235,64283.003,14.4,PXL
202504:3047,1360:1360,09/09/12 23:46:34,STABLE BEAMS,4000,66459.316,66054.578,14.8,PXL
202504:3047,1361:1361,09/09/12 23:46:58,STABLE BEAMS,4000,65774.083,65372.204,14.7,PXL
202504:3047,1362:1362,09/09/12 23:47:21,STABLE BEAMS,4000,65406.876,65005.932,14.6,PXL
202504:3047,1363:1363,09/09/12 23:47:44,STABLE BEAMS,4000,64302.682,63781.187,14.3,PXL
202504:3047,1364:1364,09/09/12 23:48:08,STABLE BEAMS,4000,64333.704,63941.268,14.4,PXL
202504:3047,1365:1365,09/09/12 23:48:31,STABLE BEAMS,4000,65049.805,59492.600,14.5,PXL
202504:3047,1366:1366,09/09/12 23:48:54,STABLE BEAMS,4000,64717.290,64323.162,14.4,PXL
202504:3047,1367:1367,09/09/12 23:49:18,STABLE BEAMS,4000,65580.455,65182.382,14.6,PXL
202504:3047,1368:1368,09/09/12 23:49:41,STABLE BEAMS,4000,65004.782,64611.503,14.5,PXL
202504:3047,1369:1369,09/09/12 23:50:04,STABLE BEAMS,4000,64457.742,64065.838,14.4,PXL
202504:3047,1370:1370,09/09/12 23:50:28,STABLE BEAMS,4000,65151.305,64624.883,14.5,PXL
202504:3047,1371:1371,09/09/12 23:50:51,STABLE BEAMS,4000,64478.224,64087.486,14.4,PXL
202504:3047,1372:1372,09/09/12 23:51:14,STABLE BEAMS,4000,65301.465,64906.392,14.6,PXL
202504:3047,1373:1373,09/09/12 23:51:38,STABLE BEAMS,4000,64780.069,64388.149,14.5,PXL
202504:3047,1374:1374,09/09/12 23:52:01,STABLE BEAMS,4000,63821.128,63434.372,14.2,PXL
202504:3047,1375:1375,09/09/12 23:52:24,STABLE BEAMS,4000,65223.474,64832.134,14.6,PXL
202504:3047,1376:1376,09/09/12 23:52:48,STABLE BEAMS,4000,65627.293,65228.279,14.6,PXL
202504:3047,1377:1377,09/09/12 23:53:11,STABLE BEAMS,4000,63908.908,63520.981,14.3,PXL
202504:3047,1378:1378,09/09/12 23:53:34,STABLE BEAMS,4000,64287.390,63900.379,14.3,PXL
202504:3047,1379:1379,09/09/12 23:53:58,STABLE BEAMS,4000,65487.917,65093.025,14.6,PXL
202504:3047,1380:1380,09/09/12 23:54:21,STABLE BEAMS,4000,64562.151,64172.841,14.4,PXL
202504:3047,1381:1381,09/09/12 23:54:44,STABLE BEAMS,4000,65639.950,65246.766,14.6,PXL
202504:3047,1382:1382,09/09/12 23:55:08,STABLE BEAMS,4000,63595.049,63212.843,14.2,PXL
202504:3047,1383:1383,09/09/12 23:55:31,STABLE BEAMS,4000,64308.413,63921.276,14.3,PXL
202504:3047,1384:1384,09/09/12 23:55:54,STABLE BEAMS,4000,64702.977,64316.053,14.4,PXL
202504:3047,1385:1385,09/09/12 23:56:18,STABLE BEAMS,4000,64690.952,64304.100,14.4,PXL
202504:3047,1386:1386,09/09/12 23:56:41,STABLE BEAMS,4000,64208.488,63825.805,14.3,PXL
202504:3047,1387:1387,09/09/12 23:57:04,STABLE BEAMS,4000,64244.661,63860.478,14.3,PXL
202504:3047,1388:1388,09/09/12 23:57:28,STABLE BEAMS,4000,64522.614,64134.188,14.4,PXL
202504:3047,1389:1389,09/09/12 23:57:51,STABLE BEAMS,4000,63601.605,63221.904,14.2,PXL
202504:3047,1390:1390,09/09/12 23:58:14,STABLE BEAMS,4000,64705.897,64317.014,14.4,PXL
202504:3047,1391:1391,09/09/12 23:58:38,STABLE BEAMS,4000,63855.434,62845.880,14.2,PXL
202504:3047,1392:1392,09/09/12 23:59:01,STABLE BEAMS,4000,64925.829,64534.976,14.5,PXL
202504:3047,1393:1393,09/09/12 23:59:24,STABLE BEAMS,4000,64906.656,64517.216,14.5,PXL
202504:3047,1394:1394,09/09/12 23:59:48,STABLE BEAMS,4000,63355.402,62976.537,14.1,PXL
202504:3047,1395:1395,09/10/12 00:00:11,STABLE BEAMS,4000,63326.315,62946.990,14.1,PXL
202504:3047,1396:1396,09/10/12 00:00:34,STABLE BEAMS,4000,63190.246,62810.473,14.1,PXL
202504:3047,1397:1397,09/10/12 00:00:58,STABLE BEAMS,4000,64183.834,63801.299,14.3,PXL
202504:3047,1398:1398,09/10/12 00:01:21,STABLE BEAMS,4000,63225.861,62847.138,14.1,PXL
202504:3047,1399:1399,09/10/12 00:01:44,STABLE BEAMS,4000,64129.820,63745.682,14.3,PXL
202504:3047,1400:1400,09/10/12 00:02:08,STABLE BEAMS,4000,63815.221,63432.330,14.2,PXL
202504:3047,1401:1401,09/10/12 00:02:31,STABLE BEAMS,4000,64083.426,63701.489,14.3,PXL
202504:3047,1402:1402,09/10/12 00:02:54,STABLE BEAMS,4000,64351.238,63836.428,14.4,PXL
202504:3047,1403:1403,09/10/12 00:03:18,STABLE BEAMS,4000,63949.987,63569.484,14.3,PXL
202504:3047,1404:1404,09/10/12 00:03:41,STABLE BEAMS,4000,64797.586,64411.392,14.5,PXL
202504:3047,1405:1405,09/10/12 00:04:04,STABLE BEAMS,4000,64926.177,64539.217,14.5,PXL
202504:3047,1406:1406,09/10/12 00:04:28,STABLE BEAMS,4000,63968.830,63589.495,14.3,PXL
202504:3047,1407:1407,09/10/12 00:04:51,STABLE BEAMS,4000,64195.165,63813.204,14.3,PXL
202504:3047,1408:1408,09/10/12 00:05:14,STABLE BEAMS,4000,62985.924,62611.158,14.1,PXL
202504:3047,1409:1409,09/10/12 00:05:38,STABLE BEAMS,4000,63995.265,60477.445,14.3,PXL
202504:3047,1410:1410,09/10/12 00:06:01,STABLE BEAMS,4000,62659.744,62287.545,14.0,PXL
202504:3047,1411:1411,09/10/12 00:06:24,STABLE BEAMS,4000,63163.396,62788.205,14.1,PXL
202504:3047,1412:1412,09/10/12 00:06:48,STABLE BEAMS,4000,64882.924,64497.520,14.5,PXL
202504:3047,1413:1413,09/10/12 00:07:11,STABLE BEAMS,4000,64500.965,64118.475,14.4,PXL
202504:3047,1414:1414,09/10/12 00:07:34,STABLE BEAMS,4000,63645.387,63264.788,14.2,PXL
202504:3047,1415:1415,09/10/12 00:07:58,STABLE BEAMS,4000,64205.136,63824.400,14.3,PXL
202504:3047,1416:1416,09/10/12 00:08:21,STABLE BEAMS,4000,63061.855,62686.637,14.1,PXL
202504:3047,1417:1417,09/10/12 00:08:44,STABLE BEAMS,4000,62963.774,62588.510,14.0,PXL
202504:3047,1418:1418,09/10/12 00:09:08,STABLE BEAMS,4000,63118.174,62744.515,14.1,PXL
202504:3047,1419:1419,09/10/12 00:09:31,STABLE BEAMS,4000,63234.785,62861.700,14.1,PXL
202504:3047,1420:1420,09/10/12 00:09:54,STABLE BEAMS,4000,63876.879,63498.089,14.2,PXL
202504:3047,1421:1421,09/10/12 00:10:18,STABLE BEAMS,4000,63463.067,63088.635,14.2,PXL
202504:3047,1422:1422,09/10/12 00:10:41,STABLE BEAMS,4000,63095.154,62719.737,14.1,PXL
202504:3047,1423:1423,09/10/12 00:11:04,STABLE BEAMS,4000,62378.529,62009.872,13.9,PXL
202504:3047,1424:1424,09/10/12 00:11:28,STABLE BEAMS,4000,62355.651,61990.247,13.9,PXL
202504:3047,1425:1425,09/10/12 00:11:51,STABLE BEAMS,4000,62771.347,62400.996,14.0,PXL
202504:3047,1426:1426,09/10/12 00:12:14,STABLE BEAMS,4000,63223.443,62851.057,14.1,PXL
202504:3047,1427:1427,09/10/12 00:12:38,STABLE BEAMS,4000,61617.657,61255.961,13.7,PXL
202504:3047,1428:1428,09/10/12 00:13:01,STABLE BEAMS,4000,63162.144,62791.382,14.1,PXL
202504:3047,1429:1429,09/10/12 00:13:24,STABLE BEAMS,4000,63488.973,63113.753,14.2,PXL
202504:3047,1430:1430,09/10/12 00:13:48,STABLE BEAMS,4000,63361.691,62895.349,14.1,PXL
202504:3047,1431:1431,09/10/12 00:14:11,STABLE BEAMS,4000,61908.222,61510.771,13.8,PXL
202504:3047,1432:1432,09/10/12 00:14:34,STABLE BEAMS,4000,62947.976,62579.101,14.0,PXL
202504:3047,1433:1433,09/10/12 00:14:58,STABLE BEAMS,4000,63942.406,63567.064,14.3,PXL
202504:3047,1434:1434,09/10/12 00:15:21,STABLE BEAMS,4000,62115.919,61750.056,13.9,PXL
202504:3047,1435:1435,09/10/12 00:15:44,STABLE BEAMS,4000,62927.027,62558.904,14.0,PXL
202504:3047,1436:1436,09/10/12 00:16:08,STABLE BEAMS,4000,62665.970,62300.001,14.0,PXL
202504:3047,1437:1437,09/10/12 00:16:31,STABLE BEAMS,4000,62200.534,61835.417,13.9,PXL
202504:3047,1438:1438,09/10/12 00:16:54,STABLE BEAMS,4000,63727.345,63229.634,14.2,PXL
202504:3047,1439:1439,09/10/12 00:17:18,STABLE BEAMS,4000,63846.050,63342.943,14.2,PXL
202504:3047,1440:1440,09/10/12 00:17:41,STABLE BEAMS,4000,61767.407,61281.915,13.8,PXL
202504:3047,1441:1441,09/10/12 00:18:04,STABLE BEAMS,4000,62328.840,61965.463,13.9,PXL
202504:3047,1442:1442,09/10/12 00:18:27,STABLE BEAMS,4000,61118.563,60760.409,13.6,PXL
202504:3047,1443:1443,09/10/12 00:18:51,STABLE BEAMS,4000,61749.059,61389.679,13.8,PXL
202504:3047,1444:1444,09/10/12 00:19:14,STABLE BEAMS,4000,62896.494,62526.663,14.0,PXL
202504:3047,1445:1445,09/10/12 00:19:37,STABLE BEAMS,4000,62276.220,61911.904,13.9,PXL
202504:3047,1446:1446,09/10/12 00:20:01,STABLE BEAMS,4000,61702.562,61344.687,13.8,PXL
202504:3047,1447:1447,09/10/12 00:20:24,STABLE BEAMS,4000,63095.734,62728.517,14.1,PXL
202504:3047,1448:1448,09/10/12 00:20:47,STABLE BEAMS,4000,63550.750,63182.155,14.2,PXL
202504:3047,1449:1449,09/10/12 00:21:11,STABLE BEAMS,4000,62583.483,62218.621,14.0,PXL
202504:3047,1450:1450,09/10/12 00:21:34,STABLE BEAMS,4000,61910.999,61549.439,13.8,PXL
202504:3047,1451:1451,09/10/12 00:21:57,STABLE BEAMS,4000,62550.668,62188.500,14.0,PXL
202504:3047,1452:1452,09/10/12 00:22:21,STABLE BEAMS,4000,62309.314,61946.674,13.9,PXL
202504:3047,1453:1453,09/10/12 00:22:44,STABLE BEAMS,4000,62424.104,62062.044,13.9,PXL
202504:3047,1454:1454,09/10/12 00:23:07,STABLE BEAMS,4000,62230.128,61867.949,13.9,PXL
202504:3047,1455:1455,09/10/12 00:23:31,STABLE BEAMS,4000,61985.615,61627.958,13.8,PXL
202504:3047,1456:1456,09/10/12 00:23:54,STABLE BEAMS,4000,63002.793,62639.267,14.1,PXL
202504:3047,1457:1457,09/10/12 00:24:17,STABLE BEAMS,4000,62447.221,61958.884,13.9,PXL
202504:3047,1458:1458,09/10/12 00:24:41,STABLE BEAMS,4000,60726.184,60374.580,13.5,PXL
202504:3047,1459:1459,09/10/12 00:25:04,STABLE BEAMS,4000,61838.096,61479.435,13.8,PXL
202504:3047,1460:1460,09/10/12 00:25:27,STABLE BEAMS,4000,62683.550,62195.245,14.0,PXL
202504:3047,1461:1461,09/10/12 00:25:51,STABLE BEAMS,4000,61460.975,61104.501,13.7,PXL
202504:3047,1462:1462,09/10/12 00:26:14,STABLE BEAMS,4000,61422.287,61067.880,13.7,PXL
202504:3047,1463:1463,09/10/12 00:26:37,STABLE BEAMS,4000,62392.763,62032.757,13.9,PXL
202504:3047,1464:1464,09/10/12 00:27:01,STABLE BEAMS,4000,61922.341,61565.050,13.8,PXL
202504:3047,1465:1465,09/10/12 00:27:24,STABLE BEAMS,4000,61334.182,60978.444,13.7,PXL
202504:3047,1466:1466,09/10/12 00:27:47,STABLE BEAMS,4000,62514.154,62154.698,13.9,PXL
202504:3047,1467:1467,09/10/12 00:28:11,STABLE BEAMS,4000,61909.616,61553.017,13.8,PXL
202504:3047,1468:1468,09/10/12 00:28:34,STABLE BEAMS,4000,62864.408,62501.051,14.0,PXL
202504:3047,1469:1469,09/10/12 00:28:57,STABLE BEAMS,4000,62456.031,61479.218,13.9,PXL
202504:3047,1470:1470,09/10/12 00:29:21,STABLE BEAMS,4000,62438.223,62077.330,13.9,PXL
202504:3047,1471:1471,09/10/12 00:29:44,STABLE BEAMS,4000,60999.699,60651.391,13.6,PXL
202504:3047,1474:1474,09/10/12 00:30:54,STABLE BEAMS,4000,60559.788,60213.386,13.5,PXL
202504:3047,1475:1475,09/10/12 00:31:17,STABLE BEAMS,4000,61242.852,60891.318,13.7,PXL
202504:3047,1476:1476,09/10/12 00:31:41,STABLE BEAMS,4000,61163.876,60811.572,13.6,PXL
202504:3047,1477:1477,09/10/12 00:32:04,STABLE BEAMS,4000,60949.737,60600.495,13.6,PXL
202504:3047,1478:1478,09/10/12 00:32:27,STABLE BEAMS,4000,61176.772,60824.394,13.6,PXL
202504:3047,1479:1479,09/10/12 00:32:51,STABLE BEAMS,4000,60397.056,60051.585,13.5,PXL
202504:3047,1480:1480,09/10/12 00:33:14,STABLE BEAMS,4000,61688.238,61336.615,13.8,PXL
202504:3047,1481:1481,09/10/12 00:33:37,STABLE BEAMS,4000,60514.703,60170.374,13.5,PXL
202504:3047,1482:1482,09/10/12 00:34:01,STABLE BEAMS,4000,60828.761,60480.212,13.6,PXL
202504:3047,1483:1483,09/10/12 00:34:24,STABLE BEAMS,4000,61504.045,61152.242,13.7,PXL
202504:3047,1484:1484,09/10/12 00:34:47,STABLE BEAMS,4000,62030.381,61677.429,13.8,PXL
202504:3047,1485:1485,09/10/12 00:35:11,STABLE BEAMS,4000,60963.731,60496.139,13.6,PXL
202504:3047,1486:1486,09/10/12 00:35:34,STABLE BEAMS,4000,62004.100,61647.576,13.8,PXL
202504:3047,1487:1487,09/10/12 00:35:57,STABLE BEAMS,4000,62020.405,61663.788,13.8,PXL
202504:3047,1488:1488,09/10/12 00:36:21,STABLE BEAMS,4000,61449.769,61099.505,13.7,PXL
202504:3047,1489:1489,09/10/12 00:36:44,STABLE BEAMS,4000,61757.442,61401.719,13.8,PXL
202504:3047,1490:1490,09/10/12 00:37:07,STABLE BEAMS,4000,60721.444,60374.117,13.5,PXL
202504:3047,1491:1491,09/10/12 00:37:31,STABLE BEAMS,4000,61093.249,60741.352,13.6,PXL
202504:3047,1492:1492,09/10/12 00:37:54,STABLE BEAMS,4000,61644.570,61290.730,13.8,PXL
202504:3047,1493:1493,09/10/12 00:38:17,STABLE BEAMS,4000,60901.271,60551.089,13.6,PXL
202504:3047,1494:1494,09/10/12 00:38:41,STABLE BEAMS,4000,61609.706,61257.915,13.7,PXL
202504:3047,1495:1495,09/10/12 00:39:04,STABLE BEAMS,4000,61757.373,61292.340,13.8,PXL
202504:3047,1496:1496,09/10/12 00:39:27,STABLE BEAMS,4000,61129.303,56070.853,13.6,PXL
202504:3047,1497:1497,09/10/12 00:39:51,STABLE BEAMS,4000,60324.375,59980.526,13.5,PXL
202504:3047,1498:1498,09/10/12 00:40:14,STABLE BEAMS,4000,61293.167,60941.957,13.7,PXL
202504:3047,1499:1499,09/10/12 00:40:37,STABLE BEAMS,4000,60487.055,60143.489,13.5,PXL
202504:3047,1500:1500,09/10/12 00:41:01,STABLE BEAMS,4000,60954.614,60485.264,13.6,PXL
202504:3047,1501:1501,09/10/12 00:41:24,STABLE BEAMS,4000,59903.876,59563.023,13.4,PXL
202504:3047,1502:1502,09/10/12 00:41:47,STABLE BEAMS,4000,61210.668,60862.992,13.7,PXL
202504:3047,1503:1503,09/10/12 00:42:11,STABLE BEAMS,4000,61827.602,61476.421,13.8,PXL
202504:3047,1504:1504,09/10/12 00:42:34,STABLE BEAMS,4000,60801.301,60455.342,13.6,PXL
202504:3047,1505:1505,09/10/12 00:42:57,STABLE BEAMS,4000,60348.733,59884.048,13.5,PXL
202504:3047,1506:1506,09/10/12 00:43:21,STABLE BEAMS,4000,61112.611,60766.713,13.6,PXL
202504:3047,1507:1507,09/10/12 00:43:44,STABLE BEAMS,4000,60867.016,60523.118,13.6,PXL
202504:3047,1508:1508,09/10/12 00:44:07,STABLE BEAMS,4000,60572.633,60228.580,13.5,PXL
202504:3047,1509:1509,09/10/12 00:44:31,STABLE BEAMS,4000,60844.685,60500.304,13.6,PXL
202504:3047,1510:1510,09/10/12 00:44:54,STABLE BEAMS,4000,60658.119,60316.613,13.5,PXL
202504:3047,1511:1511,09/10/12 00:45:17,STABLE BEAMS,4000,60951.535,60606.549,13.6,PXL
202504:3047,1512:1512,09/10/12 00:45:41,STABLE BEAMS,4000,61165.048,60818.854,13.6,PXL
202504:3047,1513:1513,09/10/12 00:46:04,STABLE BEAMS,4000,61355.399,61008.741,13.7,PXL
202504:3047,1514:1514,09/10/12 00:46:27,STABLE BEAMS,4000,60688.640,60344.536,13.5,PXL
202504:3047,1515:1515,09/10/12 00:46:51,STABLE BEAMS,4000,60643.413,60300.171,13.5,PXL
202504:3047,1516:1516,09/10/12 00:47:14,STABLE BEAMS,4000,60336.799,59995.292,13.5,PXL
202504:3047,1517:1517,09/10/12 00:47:37,STABLE BEAMS,4000,60311.138,59970.380,13.5,PXL
202504:3047,1518:1518,09/10/12 00:48:01,STABLE BEAMS,4000,60246.287,59905.896,13.4,PXL
202504:3047,1519:1519,09/10/12 00:48:24,STABLE BEAMS,4000,60423.269,60081.878,13.5,PXL
202504:3047,1520:1520,09/10/12 00:48:47,STABLE BEAMS,4000,60066.699,59729.124,13.4,PXL
202504:3047,1521:1521,09/10/12 00:49:11,STABLE BEAMS,4000,60335.991,59877.437,13.5,PXL
202504:3047,1522:1522,09/10/12 00:49:34,STABLE BEAMS,4000,60302.567,59963.063,13.5,PXL
202504:3047,1523:1523,09/10/12 00:49:57,STABLE BEAMS,4000,60892.712,60432.363,13.6,PXL
202504:3047,1524:1524,09/10/12 00:50:21,STABLE BEAMS,4000,59531.638,59196.475,13.3,PXL
202504:3047,1525:1525,09/10/12 00:50:44,STABLE BEAMS,4000,61393.381,60929.247,13.7,PXL
202504:3047,1526:1526,09/10/12 00:51:07,STABLE BEAMS,4000,60835.784,60495.103,13.6,PXL
202504:3047,1527:1527,09/10/12 00:51:31,STABLE BEAMS,4000,60872.008,60530.516,13.6,PXL
202504:3047,1528:1528,09/10/12 00:51:54,STABLE BEAMS,4000,60282.676,59945.093,13.4,PXL
202504:3047,1529:1529,09/10/12 00:52:17,STABLE BEAMS,4000,59261.606,58929.149,13.2,PXL
202504:3047,1530:1530,09/10/12 00:52:41,STABLE BEAMS,4000,59832.293,59497.831,13.3,PXL
202504:3047,1531:1531,09/10/12 00:53:04,STABLE BEAMS,4000,59474.271,59140.026,13.3,PXL
202504:3047,1532:1532,09/10/12 00:53:27,STABLE BEAMS,4000,59057.563,58728.612,13.2,PXL
202504:3047,1533:1533,09/10/12 00:53:51,STABLE BEAMS,4000,59404.595,59074.306,13.3,PXL
202504:3047,1534:1534,09/10/12 00:54:14,STABLE BEAMS,4000,60020.658,59687.543,13.4,PXL
202504:3047,1535:1535,09/10/12 00:54:37,STABLE BEAMS,4000,60016.247,59564.925,13.4,PXL
202504:3047,1536:1536,09/10/12 00:55:01,STABLE BEAMS,4000,60317.090,59981.124,13.5,PXL
202504:3047,1537:1537,09/10/12 00:55:24,STABLE BEAMS,4000,59856.902,59525.294,13.4,PXL
202504:3047,1538:1538,09/10/12 00:55:47,STABLE BEAMS,4000,59651.236,59319.576,13.3,PXL
202504:3047,1539:1539,09/10/12 00:56:11,STABLE BEAMS,4000,59180.775,58729.818,13.2,PXL
202504:3047,1540:1540,09/10/12 00:56:34,STABLE BEAMS,4000,60254.454,59917.029,13.4,PXL
202504:3047,1541:1541,09/10/12 00:56:57,STABLE BEAMS,4000,60605.647,60267.467,13.5,PXL
202504:3047,1542:1542,09/10/12 00:57:21,STABLE BEAMS,4000,59467.311,59134.889,13.3,PXL
202504:3047,1543:1543,09/10/12 00:57:44,STABLE BEAMS,4000,59320.384,58990.563,13.2,PXL
202504:3047,1544:1544,09/10/12 00:58:07,STABLE BEAMS,4000,58912.434,58583.702,13.1,PXL
202504:3047,1545:1545,09/10/12 00:58:31,STABLE BEAMS,4000,60035.016,59700.021,13.4,PXL
202504:3047,1546:1546,09/10/12 00:58:54,STABLE BEAMS,4000,59422.033,58502.774,13.3,PXL
202504:3047,1547:1547,09/10/12 00:59:17,STABLE BEAMS,4000,59784.312,59448.324,13.3,PXL
202504:3047,1548:1548,09/10/12 00:59:41,STABLE BEAMS,4000,59774.961,59443.808,13.3,PXL
202504:3047,1549:1549,09/10/12 01:00:04,STABLE BEAMS,4000,60567.835,53067.114,13.5,PXL
202504:3047,1550:1550,09/10/12 01:00:27,STABLE BEAMS,4000,59974.582,59641.724,13.4,PXL
202504:3047,1551:1551,09/10/12 01:00:51,STABLE BEAMS,4000,60081.257,59747.806,13.4,PXL
202504:3047,1552:1552,09/10/12 01:01:14,STABLE BEAMS,4000,59250.702,58920.676,13.2,PXL
202504:3047,1553:1553,09/10/12 01:01:37,STABLE BEAMS,4000,59163.406,58834.457,13.2,PXL
202504:3047,1554:1554,09/10/12 01:02:01,STABLE BEAMS,4000,59359.618,59031.360,13.2,PXL
202504:3047,1555:1555,09/10/12 01:02:24,STABLE BEAMS,4000,59492.705,59162.520,13.3,PXL
202504:3047,1556:1556,09/10/12 01:02:47,STABLE BEAMS,4000,59135.417,58806.624,13.2,PXL
202504:3047,1557:1557,09/10/12 01:03:11,STABLE BEAMS,4000,59045.526,58715.462,13.2,PXL
202504:3047,1558:1558,09/10/12 01:03:34,STABLE BEAMS,4000,59429.238,59098.217,13.3,PXL
202504:3047,1559:1559,09/10/12 01:03:57,STABLE BEAMS,4000,59151.665,58823.965,13.2,PXL
202504:3047,1560:1560,09/10/12 01:04:21,STABLE BEAMS,4000,59299.617,58969.911,13.2,PXL
202504:3047,1561:1561,09/10/12 01:04:44,STABLE BEAMS,4000,57602.039,57283.500,12.8,PXL
202504:3047,1562:1562,09/10/12 01:05:07,STABLE BEAMS,4000,58790.001,58463.717,13.1,PXL
202504:3047,1563:1563,09/10/12 01:05:31,STABLE BEAMS,4000,59117.945,58675.152,13.2,PXL
202504:3047,1564:1564,09/10/12 01:05:54,STABLE BEAMS,4000,58744.250,58420.569,13.1,PXL
202504:3047,1565:1565,09/10/12 01:06:17,STABLE BEAMS,4000,60405.599,60071.556,13.5,PXL
202504:3047,1566:1566,09/10/12 01:06:41,STABLE BEAMS,4000,59177.935,58850.090,13.2,PXL
202504:3047,1567:1567,09/10/12 01:07:04,STABLE BEAMS,4000,59975.106,59644.043,13.4,PXL
202504:3047,1568:1568,09/10/12 01:07:27,STABLE BEAMS,4000,59702.229,59373.269,13.3,PXL
202504:3047,1569:1569,09/10/12 01:07:51,STABLE BEAMS,4000,59049.914,58723.368,13.2,PXL
202504:3047,1570:1570,09/10/12 01:08:14,STABLE BEAMS,4000,58432.309,58109.763,13.0,PXL
202504:3047,1571:1571,09/10/12 01:08:37,STABLE BEAMS,4000,59251.300,58925.417,13.2,PXL
202504:3047,1572:1572,09/10/12 01:09:01,STABLE BEAMS,4000,59206.340,58880.705,13.2,PXL
202504:3047,1573:1573,09/10/12 01:09:24,STABLE BEAMS,4000,57424.903,56996.514,12.8,PXL
202504:3047,1574:1574,09/10/12 01:09:47,STABLE BEAMS,4000,58205.598,57884.885,13.0,PXL
202504:3047,1575:1575,09/10/12 01:10:10,STABLE BEAMS,4000,59001.853,58676.162,13.2,PXL
202504:3047,1576:1576,09/10/12 01:10:34,STABLE BEAMS,4000,58715.880,58392.943,13.1,PXL
202504:3047,1577:1577,09/10/12 01:10:57,STABLE BEAMS,4000,58826.805,57165.536,13.1,PXL
202504:3047,1578:1578,09/10/12 01:11:20,STABLE BEAMS,4000,59483.992,59156.830,13.3,PXL
202504:3047,1579:1579,09/10/12 01:11:44,STABLE BEAMS,4000,59256.256,58932.717,13.2,PXL
202504:3047,1580:1580,09/10/12 01:12:07,STABLE BEAMS,4000,59027.764,57652.417,13.2,PXL
202504:3047,1581:1581,09/10/12 01:12:30,STABLE BEAMS,4000,58183.955,57865.689,13.0,PXL
202504:3047,1582:1582,09/10/12 01:12:54,STABLE BEAMS,4000,59096.257,58771.818,13.2,PXL
202504:3047,1583:1583,09/10/12 01:13:17,STABLE BEAMS,4000,58336.682,58013.496,13.0,PXL
202504:3047,1584:1584,09/10/12 01:13:40,STABLE BEAMS,4000,58257.530,57938.278,13.0,PXL
202504:3047,1585:1585,09/10/12 01:14:04,STABLE BEAMS,4000,59741.167,59293.706,13.3,PXL
202504:3047,1586:1586,09/10/12 01:14:27,STABLE BEAMS,4000,57834.794,57517.281,12.9,PXL
202504:3047,1587:1587,09/10/12 01:14:50,STABLE BEAMS,4000,58271.598,57949.356,13.0,PXL
202504:3047,1588:1588,09/10/12 01:15:14,STABLE BEAMS,4000,58199.771,57880.836,13.0,PXL
202504:3047,1589:1589,09/10/12 01:15:37,STABLE BEAMS,4000,58652.288,58329.700,13.1,PXL
202504:3047,1590:1590,09/10/12 01:16:00,STABLE BEAMS,4000,58498.542,58178.555,13.0,PXL
202504:3047,1591:1591,09/10/12 01:16:24,STABLE BEAMS,4000,58640.905,58320.140,13.1,PXL
202504:3047,1592:1592,09/10/12 01:16:47,STABLE BEAMS,4000,58616.217,58295.001,13.1,PXL
202504:3047,1593:1593,09/10/12 01:17:10,STABLE BEAMS,4000,58766.286,58444.247,13.1,PXL
202504:3047,1594:1594,09/10/12 01:17:34,STABLE BEAMS,4000,58540.611,58220.394,13.1,PXL
202504:3047,1595:1595,09/10/12 01:17:57,STABLE BEAMS,4000,58170.814,57088.837,13.0,PXL
202504:3047,1596:1596,09/10/12 01:18:20,STABLE BEAMS,4000,57930.445,57612.986,12.9,PXL
202504:3047,1597:1597,09/10/12 01:18:44,STABLE BEAMS,4000,58735.810,58414.525,13.1,PXL
202504:3047,1598:1598,09/10/12 01:19:07,STABLE BEAMS,4000,58251.474,57933.421,13.0,PXL
202504:3047,1599:1599,09/10/12 01:19:30,STABLE BEAMS,4000,57425.057,57112.665,12.8,PXL
202504:3047,1600:1600,09/10/12 01:19:54,STABLE BEAMS,4000,58428.388,58107.616,13.0,PXL
202504:3047,1601:1601,09/10/12 01:20:17,STABLE BEAMS,4000,58403.962,58084.492,13.0,PXL
202504:3047,1602:1602,09/10/12 01:20:40,STABLE BEAMS,4000,57143.876,56833.585,12.7,PXL
202504:3047,1603:1603,09/10/12 01:21:04,STABLE BEAMS,4000,57840.292,57525.062,12.9,PXL
202504:3047,1604:1604,09/10/12 01:21:27,STABLE BEAMS,4000,56781.990,56471.961,12.7,PXL
202504:3047,1605:1605,09/10/12 01:21:50,STABLE BEAMS,4000,57876.003,57560.579,12.9,PXL
202504:3047,1606:1606,09/10/12 01:22:14,STABLE BEAMS,4000,57965.889,57651.134,12.9,PXL
202504:3047,1607:1607,09/10/12 01:22:37,STABLE BEAMS,4000,58558.714,58239.569,13.1,PXL
202504:3047,1608:1608,09/10/12 01:23:00,STABLE BEAMS,4000,58172.465,57856.006,13.0,PXL
202504:3047,1609:1609,09/10/12 01:23:24,STABLE BEAMS,4000,57326.328,57016.192,12.8,PXL
202504:3047,1610:1610,09/10/12 01:23:47,STABLE BEAMS,4000,57772.641,57460.091,12.9,PXL
202504:3047,1611:1611,09/10/12 01:24:10,STABLE BEAMS,4000,58606.508,58289.447,13.1,PXL
202504:3047,1612:1612,09/10/12 01:24:34,STABLE BEAMS,4000,57817.800,57503.850,12.9,PXL
202504:3047,1613:1613,09/10/12 01:24:57,STABLE BEAMS,4000,57829.661,57515.646,12.9,PXL
202504:3047,1614:1614,09/10/12 01:25:20,STABLE BEAMS,4000,58406.375,57970.663,13.0,PXL
202504:3047,1615:1615,09/10/12 01:25:44,STABLE BEAMS,4000,57401.763,57090.072,12.8,PXL
202504:3047,1616:1616,09/10/12 01:26:07,STABLE BEAMS,4000,57536.313,57226.192,12.8,PXL
202504:3047,1617:1617,09/10/12 01:26:30,STABLE BEAMS,4000,57608.920,57298.984,12.9,PXL
202504:3047,1618:1618,09/10/12 01:26:54,STABLE BEAMS,4000,56829.676,56524.501,12.7,PXL
202504:3047,1619:1619,09/10/12 01:27:17,STABLE BEAMS,4000,56963.201,56657.308,12.7,PXL
202504:3047,1620:1620,09/10/12 01:27:40,STABLE BEAMS,4000,57805.365,57493.794,12.9,PXL
202504:3047,1621:1621,09/10/12 01:28:04,STABLE BEAMS,4000,56808.016,56502.957,12.7,PXL
202504:3047,1622:1622,09/10/12 01:28:27,STABLE BEAMS,4000,55698.841,55399.739,12.4,PXL
202504:3047,1623:1623,09/10/12 01:28:50,STABLE BEAMS,4000,57970.271,57089.123,12.9,PXL
202504:3047,1624:1624,09/10/12 01:29:14,STABLE BEAMS,4000,57868.520,57558.344,12.9,PXL
202504:3047,1625:1625,09/10/12 01:29:37,STABLE BEAMS,4000,57594.316,57286.187,12.8,PXL
202504:3047,1626:1626,09/10/12 01:30:00,STABLE BEAMS,4000,56547.192,56244.665,12.6,PXL
202504:3047,1627:1627,09/10/12 01:30:24,STABLE BEAMS,4000,56724.994,56419.813,12.7,PXL
202504:3047,1628:1628,09/10/12 01:30:47,STABLE BEAMS,4000,56384.927,56082.704,12.6,PXL
202504:3047,1629:1629,09/10/12 01:31:10,STABLE BEAMS,4000,56726.138,56422.653,12.7,PXL
202504:3047,1630:1630,09/10/12 01:31:34,STABLE BEAMS,4000,56319.986,56018.111,12.6,PXL
202504:3047,1631:1631,09/10/12 01:31:57,STABLE BEAMS,4000,56851.997,56546.701,12.7,PXL
202504:3047,1632:1632,09/10/12 01:32:20,STABLE BEAMS,4000,56372.765,56071.171,12.6,PXL
202504:3047,1633:1633,09/10/12 01:32:44,STABLE BEAMS,4000,58109.635,57797.586,13.0,PXL
202504:3047,1634:1634,09/10/12 01:33:07,STABLE BEAMS,4000,57190.071,56884.104,12.8,PXL
202504:3047,1635:1635,09/10/12 01:33:30,STABLE BEAMS,4000,56649.291,56347.350,12.6,PXL
202504:3047,1636:1636,09/10/12 01:33:54,STABLE BEAMS,4000,56423.604,56122.302,12.6,PXL
202504:3047,1637:1637,09/10/12 01:34:17,STABLE BEAMS,4000,56176.143,55877.286,12.5,PXL
202504:3047,1638:1638,09/10/12 01:34:40,STABLE BEAMS,4000,57043.906,56741.003,12.7,PXL
202504:3047,1639:1639,09/10/12 01:35:04,STABLE BEAMS,4000,55777.863,55481.124,12.4,PXL
202504:3047,1640:1640,09/10/12 01:35:27,STABLE BEAMS,4000,57693.501,57383.110,12.9,PXL
202504:3047,1641:1641,09/10/12 01:35:50,STABLE BEAMS,4000,55623.764,55326.177,12.4,PXL
202504:3047,1642:1642,09/10/12 01:36:14,STABLE BEAMS,4000,56218.326,55920.369,12.5,PXL
202504:3047,1643:1643,09/10/12 01:36:37,STABLE BEAMS,4000,57076.670,56772.452,12.7,PXL
202504:3047,1644:1644,09/10/12 01:37:00,STABLE BEAMS,4000,56548.854,56247.449,12.6,PXL
202504:3047,1645:1645,09/10/12 01:37:24,STABLE BEAMS,4000,56233.083,55935.048,12.5,PXL
202504:3047,1646:1646,09/10/12 01:37:47,STABLE BEAMS,4000,56373.539,56073.068,12.6,PXL
202504:3047,1647:1647,09/10/12 01:38:10,STABLE BEAMS,4000,56522.436,56222.867,12.6,PXL
202504:3047,1648:1648,09/10/12 01:38:34,STABLE BEAMS,4000,57401.547,57097.319,12.8,PXL
202504:3047,1649:1649,09/10/12 01:38:57,STABLE BEAMS,4000,56492.984,56194.137,12.6,PXL
202504:3047,1650:1650,09/10/12 01:39:20,STABLE BEAMS,4000,56916.670,56612.735,12.7,PXL
202504:3047,1651:1651,09/10/12 01:39:44,STABLE BEAMS,4000,57379.517,57074.832,12.8,PXL
202504:3047,1652:1652,09/10/12 01:40:07,STABLE BEAMS,4000,57042.763,56739.865,12.7,PXL
202504:3047,1653:1653,09/10/12 01:40:30,STABLE BEAMS,4000,56528.161,56229.127,12.6,PXL
202504:3047,1654:1654,09/10/12 01:40:54,STABLE BEAMS,4000,56588.305,56287.821,12.6,PXL
202504:3047,1655:1655,09/10/12 01:41:17,STABLE BEAMS,4000,56300.488,56000.407,12.6,PXL
202504:3047,1656:1656,09/10/12 01:41:40,STABLE BEAMS,4000,57267.254,56964.310,12.8,PXL
202504:3047,1657:1657,09/10/12 01:42:04,STABLE BEAMS,4000,56100.548,55804.337,12.5,PXL
202504:3047,1658:1658,09/10/12 01:42:27,STABLE BEAMS,4000,57162.111,56858.008,12.8,PXL
202504:3047,1659:1659,09/10/12 01:42:50,STABLE BEAMS,4000,55902.782,55605.380,12.5,PXL
202504:3047,1660:1660,09/10/12 01:43:14,STABLE BEAMS,4000,55987.699,55688.165,12.5,PXL
202504:3047,1661:1661,09/10/12 01:43:37,STABLE BEAMS,4000,55338.879,55048.350,12.3,PXL
202504:3047,1662:1662,09/10/12 01:44:00,STABLE BEAMS,4000,57133.638,56831.401,12.7,PXL
202504:3047,1663:1663,09/10/12 01:44:24,STABLE BEAMS,4000,55470.127,55177.800,12.4,PXL
202504:3047,1664:1664,09/10/12 01:44:47,STABLE BEAMS,4000,56436.016,56138.034,12.6,PXL
202504:3047,1665:1665,09/10/12 01:45:10,STABLE BEAMS,4000,55756.305,55462.469,12.4,PXL
202504:3047,1666:1666,09/10/12 01:45:34,STABLE BEAMS,4000,55920.021,55624.763,12.5,PXL
202504:3047,1667:1667,09/10/12 01:45:57,STABLE BEAMS,4000,56447.097,56149.621,12.6,PXL
202504:3047,1668:1668,09/10/12 01:46:20,STABLE BEAMS,4000,56283.204,55985.466,12.6,PXL
202504:3047,1669:1669,09/10/12 01:46:44,STABLE BEAMS,4000,55973.267,55677.728,12.5,PXL
202504:3047,1670:1670,09/10/12 01:47:07,STABLE BEAMS,4000,55896.016,55600.326,12.5,PXL
202504:3047,1671:1671,09/10/12 01:47:30,STABLE BEAMS,4000,56258.562,55962.642,12.6,PXL
202504:3047,1672:1672,09/10/12 01:47:54,STABLE BEAMS,4000,56396.645,56099.435,12.6,PXL
202504:3047,1673:1673,09/10/12 01:48:17,STABLE BEAMS,4000,56035.482,55740.735,12.5,PXL
202504:3047,1674:1674,09/10/12 01:48:40,STABLE BEAMS,4000,56056.949,55762.089,12.5,PXL
202504:3047,1675:1675,09/10/12 01:49:04,STABLE BEAMS,4000,55704.402,55409.725,12.4,PXL
202504:3047,1676:1676,09/10/12 01:49:27,STABLE BEAMS,4000,55793.963,55499.371,12.4,PXL
202504:3047,1677:1677,09/10/12 01:49:50,STABLE BEAMS,4000,56161.250,55865.842,12.5,PXL
202504:3047,1678:1678,09/10/12 01:50:14,STABLE BEAMS,4000,56466.709,56169.129,12.6,PXL
202504:3047,1679:1679,09/10/12 01:50:37,STABLE BEAMS,4000,56256.234,55962.014,12.5,PXL
202504:3047,1682:1682,09/10/12 01:51:47,STABLE BEAMS,4000,55491.133,55199.250,12.4,PXL
202504:3047,1683:1683,09/10/12 01:52:10,STABLE BEAMS,4000,55068.756,54669.508,12.3,PXL
202504:3047,1684:1684,09/10/12 01:52:34,STABLE BEAMS,4000,55385.472,55097.468,12.4,PXL
202504:3047,1685:1685,09/10/12 01:52:57,STABLE BEAMS,4000,56461.467,56165.609,12.6,PXL
202504:3047,1686:1686,09/10/12 01:53:20,STABLE BEAMS,4000,55254.457,54964.924,12.3,PXL
202504:3047,1687:1687,09/10/12 01:53:44,STABLE BEAMS,4000,56144.285,55850.088,12.5,PXL
202504:3047,1688:1688,09/10/12 01:54:07,STABLE BEAMS,4000,54692.642,54407.147,12.2,PXL
202504:3047,1689:1689,09/10/12 01:54:30,STABLE BEAMS,4000,55371.734,55081.586,12.4,PXL
202504:3047,1690:1690,09/10/12 01:54:54,STABLE BEAMS,4000,56235.137,55942.152,12.5,PXL
202504:3047,1691:1691,09/10/12 01:55:17,STABLE BEAMS,4000,56490.367,56195.487,12.6,PXL
202504:3047,1692:1692,09/10/12 01:55:40,STABLE BEAMS,4000,55153.548,54866.750,12.3,PXL
202504:3047,1693:1693,09/10/12 01:56:04,STABLE BEAMS,4000,55590.858,55188.936,12.4,PXL
202504:3047,1694:1694,09/10/12 01:56:27,STABLE BEAMS,4000,56020.452,54991.916,12.5,PXL
202504:3047,1695:1695,09/10/12 01:56:50,STABLE BEAMS,4000,55307.037,55017.781,12.3,PXL
202504:3047,1696:1696,09/10/12 01:57:14,STABLE BEAMS,4000,56038.897,55746.374,12.5,PXL
202504:3047,1697:1697,09/10/12 01:57:37,STABLE BEAMS,4000,56252.478,55957.153,12.5,PXL
202504:3047,1698:1698,09/10/12 01:58:00,STABLE BEAMS,4000,55863.155,55571.549,12.5,PXL
202504:3047,1699:1699,09/10/12 01:58:24,STABLE BEAMS,4000,54981.921,54588.251,12.3,PXL
202504:3047,1700:1700,09/10/12 01:58:47,STABLE BEAMS,4000,55155.813,54332.888,12.3,PXL
202504:3047,1701:1701,09/10/12 01:59:10,STABLE BEAMS,4000,55164.646,54875.031,12.3,PXL
202504:3047,1702:1702,09/10/12 01:59:34,STABLE BEAMS,4000,55374.352,55086.405,12.4,PXL
202504:3047,1703:1703,09/10/12 01:59:57,STABLE BEAMS,4000,54770.007,54484.655,12.2,PXL
202504:3047,1704:1704,09/10/12 02:00:20,STABLE BEAMS,4000,55686.822,55398.921,12.4,PXL
202972:3067,1:1,09/15/12 16:23:39,STABLE BEAMS,4000,128443.667,124442.647,28.7,PXL
202972:3067,2:2,09/15/12 16:24:03,STABLE BEAMS,4000,129676.839,128138.872,28.9,PXL
202972:3067,3:3,09/15/12 16:24:26,STABLE BEAMS,4000,128983.059,127488.146,28.8,PXL
202972:3067,4:4,09/15/12 16:24:49,STABLE BEAMS,4000,128382.169,126943.005,28.6,PXL
202972:3067,5:5,09/15/12 16:25:13,STABLE BEAMS,4000,128869.362,127417.005,28.7,PXL
202972:3067,6:6,09/15/12 16:25:36,STABLE BEAMS,4000,130157.351,128698.287,29.0,PXL
202972:3067,7:7,09/15/12 16:25:59,STABLE BEAMS,4000,129185.811,127732.470,28.8,PXL
202972:3067,8:8,09/15/12 16:26:23,STABLE BEAMS,4000,128006.750,126588.435,28.6,PXL
202972:3067,9:9,09/15/12 16:26:46,STABLE BEAMS,4000,129267.956,127680.546,28.8,PXL
202972:3067,10:10,09/15/12 16:27:09,STABLE BEAMS,4000,127058.736,125506.078,28.3,PXL
202972:3067,11:11,09/15/12 16:27:33,STABLE BEAMS,4000,128181.000,126615.910,28.6,PXL
202972:3067,12:12,09/15/12 16:27:56,STABLE BEAMS,4000,128060.303,126490.284,28.6,PXL
202972:3067,13:13,09/15/12 16:28:19,STABLE BEAMS,4000,128059.472,126130.896,28.6,PXL
202972:3067,14:14,09/15/12 16:28:43,STABLE BEAMS,4000,128398.537,126717.800,28.6,PXL
202972:3067,15:15,09/15/12 16:29:06,STABLE BEAMS,4000,127253.691,125576.487,28.4,PXL
202972:3067,16:16,09/15/12 16:29:29,STABLE BEAMS,4000,127406.474,125738.724,28.4,PXL
202972:3067,17:17,09/15/12 16:29:53,STABLE BEAMS,4000,128820.521,127131.684,28.7,PXL
202972:3067,18:18,09/15/12 16:30:16,STABLE BEAMS,4000,129790.161,127808.265,29.0,PXL
202972:3067,19:19,09/15/12 16:30:39,STABLE BEAMS,4000,127067.011,125402.433,28.3,PXL
202972:3067,20:20,09/15/12 16:31:03,STABLE BEAMS,4000,127855.446,125892.865,28.5,PXL
202972:3067,21:21,09/15/12 16:31:26,STABLE BEAMS,4000,126129.447,123954.975,28.1,PXL
202972:3067,22:22,09/15/12 16:31:49,STABLE BEAMS,4000,126520.813,124623.001,28.2,PXL
202972:3067,23:23,09/15/12 16:32:13,STABLE BEAMS,4000,128187.158,126524.570,28.6,PXL
202972:3067,24:24,09/15/12 16:32:36,STABLE BEAMS,4000,126626.075,124983.735,28.2,PXL
202972:3067,25:25,09/15/12 16:32:59,STABLE BEAMS,4000,128760.378,126805.795,28.7,PXL
202972:3067,26:26,09/15/12 16:33:23,STABLE BEAMS,4000,127774.234,126124.668,28.5,PXL
202972:3067,27:27,09/15/12 16:33:46,STABLE BEAMS,4000,128173.715,126520.274,28.6,PXL
202972:3067,28:28,09/15/12 16:34:09,STABLE BEAMS,4000,127148.337,125257.641,28.4,PXL
202972:3067,29:29,09/15/12 16:34:33,STABLE BEAMS,4000,127292.641,125636.564,28.4,PXL
202972:3067,30:30,09/15/12 16:34:56,STABLE BEAMS,4000,126953.906,125308.583,28.3,PXL
202972:3067,33:33,09/15/12 16:36:06,STABLE BEAMS,4000,127265.619,125628.984,28.4,PXL
202972:3067,34:34,09/15/12 16:36:29,STABLE BEAMS,4000,127604.457,125988.984,28.5,PXL
202972:3067,35:35,09/15/12 16:36:53,STABLE BEAMS,4000,127188.323,125556.497,28.4,PXL
202972:3067,36:36,09/15/12 16:37:16,STABLE BEAMS,4000,125911.898,124300.226,28.1,PXL
202972:3067,37:37,09/15/12 16:37:39,STABLE BEAMS,4000,126504.320,124902.775,28.2,PXL
202972:3067,38:38,09/15/12 16:38:03,STABLE BEAMS,4000,125678.984,124099.199,28.0,PXL
202972:3067,39:39,09/15/12 16:38:26,STABLE BEAMS,4000,125997.845,124387.593,28.1,PXL
202972:3067,40:40,09/15/12 16:38:49,STABLE BEAMS,4000,125846.394,124279.606,28.1,PXL
202972:3067,41:41,09/15/12 16:39:13,STABLE BEAMS,4000,127265.915,125642.002,28.4,PXL
202972:3067,42:42,09/15/12 16:39:36,STABLE BEAMS,4000,126206.880,124617.935,28.2,PXL
202972:3067,43:43,09/15/12 16:39:59,STABLE BEAMS,4000,127802.439,125931.411,28.5,PXL
202972:3067,44:44,09/15/12 16:40:23,STABLE BEAMS,4000,125522.877,123957.607,28.0,PXL
202972:3067,45:45,09/15/12 16:40:46,STABLE BEAMS,4000,123422.198,121939.897,27.5,PXL
202972:3067,46:46,09/15/12 16:41:09,STABLE BEAMS,4000,125610.930,123908.902,28.0,PXL
202972:3067,47:47,09/15/12 16:41:33,STABLE BEAMS,4000,126204.011,124728.687,28.2,PXL
202972:3067,48:48,09/15/12 16:41:56,STABLE BEAMS,4000,124397.085,122947.859,27.8,PXL
202972:3067,49:49,09/15/12 16:42:19,STABLE BEAMS,4000,126050.067,124585.365,28.1,PXL
202972:3067,50:50,09/15/12 16:42:43,STABLE BEAMS,4000,124921.441,123469.853,27.9,PXL
202972:3067,51:51,09/15/12 16:43:06,STABLE BEAMS,4000,125193.214,122267.448,27.9,PXL
202972:3067,52:52,09/15/12 16:43:29,STABLE BEAMS,4000,125662.514,124211.112,28.0,PXL
202972:3067,53:53,09/15/12 16:43:53,STABLE BEAMS,4000,126049.839,124592.703,28.1,PXL
202972:3067,54:54,09/15/12 16:44:16,STABLE BEAMS,4000,124627.415,123168.028,27.8,PXL
202972:3067,55:55,09/15/12 16:44:39,STABLE BEAMS,4000,125491.462,123696.934,28.0,PXL
202972:3067,56:56,09/15/12 16:45:03,STABLE BEAMS,4000,124225.327,122709.778,27.7,PXL
202972:3067,57:57,09/15/12 16:45:26,STABLE BEAMS,4000,124549.743,122777.400,27.8,PXL
202972:3067,58:58,09/15/12 16:45:49,STABLE BEAMS,4000,124763.979,123238.115,27.8,PXL
202972:3067,59:59,09/15/12 16:46:13,STABLE BEAMS,4000,125551.082,123035.038,28.0,PXL
202972:3067,60:60,09/15/12 16:46:36,STABLE BEAMS,4000,125006.853,123463.018,27.9,PXL
202972:3067,61:61,09/15/12 16:46:59,STABLE BEAMS,4000,124846.284,123320.662,27.9,PXL
202972:3067,62:62,09/15/12 16:47:23,STABLE BEAMS,4000,123320.020,121813.049,27.5,PXL
202972:3067,63:63,09/15/12 16:47:46,STABLE BEAMS,4000,123721.937,121970.034,27.6,PXL
202972:3067,64:64,09/15/12 16:48:09,STABLE BEAMS,4000,122999.007,121489.809,27.4,PXL
202972:3067,65:65,09/15/12 16:48:33,STABLE BEAMS,4000,123855.633,122134.039,27.6,PXL
202972:3067,66:66,09/15/12 16:48:56,STABLE BEAMS,4000,125274.164,123778.391,27.9,PXL
202972:3067,67:67,09/15/12 16:49:19,STABLE BEAMS,4000,124352.637,122861.649,27.7,PXL
202972:3067,68:68,09/15/12 16:49:43,STABLE BEAMS,4000,122057.038,120596.015,27.2,PXL
202972:3067,69:69,09/15/12 16:50:06,STABLE BEAMS,4000,124129.227,122660.778,27.7,PXL
202972:3067,70:70,09/15/12 16:50:29,STABLE BEAMS,4000,122069.114,120610.388,27.2,PXL
202972:3067,71:71,09/15/12 16:50:53,STABLE BEAMS,4000,122339.817,120887.644,27.3,PXL
202972:3067,72:72,09/15/12 16:51:16,STABLE BEAMS,4000,123093.775,121630.190,27.5,PXL
202972:3067,73:73,09/15/12 16:51:39,STABLE BEAMS,4000,123188.088,121722.150,27.5,PXL
202972:3067,74:74,09/15/12 16:52:03,STABLE BEAMS,4000,122932.341,121476.822,27.4,PXL
202972:3067,75:75,09/15/12 16:52:26,STABLE BEAMS,4000,122190.471,120736.405,27.3,PXL
202972:3067,76:76,09/15/12 16:52:49,STABLE BEAMS,4000,121707.877,120283.895,27.2,PXL
202972:3067,77:77,09/15/12 16:53:13,STABLE BEAMS,4000,121730.038,120065.988,27.2,PXL
202972:3067,78:78,09/15/12 16:53:36,STABLE BEAMS,4000,122208.979,120769.357,27.3,PXL
202972:3067,79:79,09/15/12 16:53:59,STABLE BEAMS,4000,122814.740,121379.036,27.4,PXL
202972:3067,80:80,09/15/12 16:54:23,STABLE BEAMS,4000,122491.872,121061.167,27.3,PXL
202972:3067,81:81,09/15/12 16:54:46,STABLE BEAMS,4000,121766.256,120346.461,27.2,PXL
202972:3067,82:82,09/15/12 16:55:09,STABLE BEAMS,4000,120463.288,119050.254,26.9,PXL
202972:3067,83:83,09/15/12 16:55:33,STABLE BEAMS,4000,118791.059,117485.545,26.5,PXL
202972:3067,84:84,09/15/12 16:55:56,STABLE BEAMS,4000,118445.517,117159.199,26.4,PXL
202972:3067,85:85,09/15/12 16:56:19,STABLE BEAMS,4000,117685.515,116149.719,26.3,PXL
202972:3067,86:86,09/15/12 16:56:43,STABLE BEAMS,4000,112050.851,110709.603,25.0,PXL
202972:3067,87:87,09/15/12 16:57:06,STABLE BEAMS,4000,120542.121,119204.104,26.9,PXL
202972:3067,88:88,09/15/12 16:57:29,STABLE BEAMS,4000,120301.638,118989.147,26.8,PXL
202972:3067,89:89,09/15/12 16:57:53,STABLE BEAMS,4000,122005.590,120669.629,27.2,PXL
202972:3067,90:90,09/15/12 16:58:16,STABLE BEAMS,4000,120756.745,119209.851,26.9,PXL
202972:3067,91:91,09/15/12 16:58:39,STABLE BEAMS,4000,120184.435,118884.040,26.8,PXL
202972:3067,92:92,09/15/12 16:59:03,STABLE BEAMS,4000,119458.364,118153.878,26.6,PXL
202972:3067,93:93,09/15/12 16:59:26,STABLE BEAMS,4000,120026.222,118722.738,26.8,PXL
202972:3067,94:94,09/15/12 16:59:49,STABLE BEAMS,4000,120329.217,119022.442,26.8,PXL
202972:3067,95:95,09/15/12 17:00:13,STABLE BEAMS,4000,120428.675,119116.002,26.9,PXL
202972:3067,96:96,09/15/12 17:00:36,STABLE BEAMS,4000,120719.559,118902.730,26.9,PXL
202972:3067,97:97,09/15/12 17:00:59,STABLE BEAMS,4000,121075.617,119467.733,27.0,PXL
202972:3067,98:98,09/15/12 17:01:23,STABLE BEAMS,4000,120567.720,119211.333,26.9,PXL
202972:3067,99:99,09/15/12 17:01:46,STABLE BEAMS,4000,119554.282,117966.601,26.7,PXL
202972:3067,100:100,09/15/12 17:02:09,STABLE BEAMS,4000,119972.897,118617.203,26.8,PXL
202972:3067,101:101,09/15/12 17:02:33,STABLE BEAMS,4000,121500.242,120120.000,27.1,PXL
202972:3067,102:102,09/15/12 17:02:56,STABLE BEAMS,4000,119855.580,118495.219,26.7,PXL
202972:3067,103:103,09/15/12 17:03:19,STABLE BEAMS,4000,119455.530,117871.549,26.6,PXL
202972:3067,104:104,09/15/12 17:03:43,STABLE BEAMS,4000,118851.441,117514.362,26.5,PXL
202972:3067,105:105,09/15/12 17:04:06,STABLE BEAMS,4000,119379.383,118054.271,26.6,PXL
202972:3067,106:106,09/15/12 17:04:29,STABLE BEAMS,4000,118873.614,117311.614,26.5,PXL
202972:3067,107:107,09/15/12 17:04:53,STABLE BEAMS,4000,118673.867,117363.708,26.5,PXL
202972:3067,108:108,09/15/12 17:05:16,STABLE BEAMS,4000,118807.142,117477.690,26.5,PXL
202972:3067,109:109,09/15/12 17:05:39,STABLE BEAMS,4000,119432.355,118098.296,26.6,PXL
202972:3067,110:110,09/15/12 17:06:03,STABLE BEAMS,4000,118939.733,117620.691,26.5,PXL
202972:3067,111:111,09/15/12 17:06:26,STABLE BEAMS,4000,117626.009,115865.148,26.2,PXL
202972:3067,112:112,09/15/12 17:06:49,STABLE BEAMS,4000,119187.217,117869.006,26.6,PXL
202972:3067,113:113,09/15/12 17:07:13,STABLE BEAMS,4000,118880.728,117555.208,26.5,PXL
202972:3067,114:114,09/15/12 17:07:36,STABLE BEAMS,4000,116996.197,115697.539,26.1,PXL
202972:3067,115:115,09/15/12 17:07:59,STABLE BEAMS,4000,118495.633,117196.921,26.4,PXL
202972:3067,116:116,09/15/12 17:08:23,STABLE BEAMS,4000,118803.955,117503.051,26.5,PXL
202972:3067,117:117,09/15/12 17:08:46,STABLE BEAMS,4000,119573.722,118263.195,26.7,PXL
202972:3067,118:118,09/15/12 17:09:09,STABLE BEAMS,4000,118853.149,117556.461,26.5,PXL
202972:3067,119:119,09/15/12 17:09:33,STABLE BEAMS,4000,118189.725,116896.729,26.4,PXL
202972:3067,120:120,09/15/12 17:09:56,STABLE BEAMS,4000,119346.977,117802.627,26.6,PXL
202972:3067,121:121,09/15/12 17:10:19,STABLE BEAMS,4000,117442.095,115944.708,26.2,PXL
202972:3067,122:122,09/15/12 17:10:43,STABLE BEAMS,4000,117199.210,115915.879,26.1,PXL
202972:3067,123:123,09/15/12 17:11:06,STABLE BEAMS,4000,116723.229,115449.778,26.0,PXL
202972:3067,124:124,09/15/12 17:11:29,STABLE BEAMS,4000,116792.080,115513.206,26.1,PXL
202972:3067,125:125,09/15/12 17:11:53,STABLE BEAMS,4000,118251.507,116966.113,26.4,PXL
202972:3067,126:126,09/15/12 17:12:16,STABLE BEAMS,4000,116669.994,115184.785,26.0,PXL
202972:3067,127:127,09/15/12 17:12:39,STABLE BEAMS,4000,116619.502,115398.496,26.0,PXL
202972:3067,128:128,09/15/12 17:13:03,STABLE BEAMS,4000,118382.926,116021.187,26.4,PXL
202972:3067,129:129,09/15/12 17:13:26,STABLE BEAMS,4000,118359.729,117119.320,26.4,PXL
202972:3067,130:130,09/15/12 17:13:49,STABLE BEAMS,4000,116921.552,115704.399,26.1,PXL
202972:3067,131:131,09/15/12 17:14:13,STABLE BEAMS,4000,117589.040,116369.641,26.2,PXL
202972:3067,132:132,09/15/12 17:14:36,STABLE BEAMS,4000,116642.107,115429.030,26.0,PXL
202972:3067,133:133,09/15/12 17:14:59,STABLE BEAMS,4000,116804.361,115586.091,26.1,PXL
202972:3067,134:134,09/15/12 17:15:22,STABLE BEAMS,4000,117568.620,116357.663,26.2,PXL
202972:3067,135:135,09/15/12 17:15:46,STABLE BEAMS,4000,116352.271,115149.188,26.0,PXL
202972:3067,136:136,09/15/12 17:16:09,STABLE BEAMS,4000,117391.501,116181.195,26.2,PXL
202972:3067,137:137,09/15/12 17:16:32,STABLE BEAMS,4000,117596.279,116377.981,26.2,PXL
202972:3067,138:138,09/15/12 17:16:56,STABLE BEAMS,4000,117361.725,116149.379,26.2,PXL
202972:3067,139:139,09/15/12 17:17:19,STABLE BEAMS,4000,117636.720,116414.474,26.2,PXL
202972:3067,140:140,09/15/12 17:17:42,STABLE BEAMS,4000,116301.597,115111.832,25.9,PXL
202972:3067,141:141,09/15/12 17:18:06,STABLE BEAMS,4000,117047.906,115616.410,26.1,PXL
202972:3067,142:142,09/15/12 17:18:29,STABLE BEAMS,4000,116534.853,115331.048,26.0,PXL
202972:3067,143:143,09/15/12 17:18:52,STABLE BEAMS,4000,116142.109,114953.976,25.9,PXL
202972:3067,144:144,09/15/12 17:19:16,STABLE BEAMS,4000,116590.887,115393.499,26.0,PXL
202972:3067,145:145,09/15/12 17:19:39,STABLE BEAMS,4000,115936.512,114747.004,25.9,PXL
202972:3067,146:146,09/15/12 17:20:02,STABLE BEAMS,4000,115811.024,114627.435,25.8,PXL
202972:3067,147:147,09/15/12 17:20:26,STABLE BEAMS,4000,114669.114,113498.342,25.6,PXL
202972:3067,148:148,09/15/12 17:20:49,STABLE BEAMS,4000,115258.884,112569.894,25.7,PXL
202972:3067,149:149,09/15/12 17:21:12,STABLE BEAMS,4000,115514.005,114342.693,25.8,PXL
202972:3067,150:150,09/15/12 17:21:36,STABLE BEAMS,4000,115340.266,114163.796,25.7,PXL
202972:3067,151:151,09/15/12 17:21:59,STABLE BEAMS,4000,114862.646,113461.322,25.6,PXL
202972:3067,152:152,09/15/12 17:22:22,STABLE BEAMS,4000,114446.558,113291.792,25.5,PXL
202972:3067,153:153,09/15/12 17:22:46,STABLE BEAMS,4000,114789.561,113611.820,25.6,PXL
202972:3067,154:154,09/15/12 17:23:09,STABLE BEAMS,4000,114801.637,113185.230,25.6,PXL
202972:3067,155:155,09/15/12 17:23:32,STABLE BEAMS,4000,116207.648,115033.951,25.9,PXL
202972:3067,156:156,09/15/12 17:23:56,STABLE BEAMS,4000,116190.928,115020.885,25.9,PXL
202972:3067,157:157,09/15/12 17:24:19,STABLE BEAMS,4000,116030.575,114849.384,25.9,PXL
202972:3067,158:158,09/15/12 17:24:42,STABLE BEAMS,4000,116609.099,115152.651,26.0,PXL
202972:3067,159:159,09/15/12 17:25:06,STABLE BEAMS,4000,113962.313,112773.686,25.4,PXL
202972:3067,160:160,09/15/12 17:25:29,STABLE BEAMS,4000,116159.490,114965.371,25.9,PXL
202972:3067,161:161,09/15/12 17:25:52,STABLE BEAMS,4000,114214.030,113065.037,25.5,PXL
202972:3067,162:162,09/15/12 17:26:16,STABLE BEAMS,4000,114481.581,113106.657,25.5,PXL
202972:3067,163:163,09/15/12 17:26:39,STABLE BEAMS,4000,114781.707,113629.299,25.6,PXL
202972:3067,164:164,09/15/12 17:27:02,STABLE BEAMS,4000,113231.677,112100.492,25.3,PXL
202972:3067,165:165,09/15/12 17:27:26,STABLE BEAMS,4000,112782.364,111435.742,25.2,PXL
202972:3067,166:166,09/15/12 17:27:49,STABLE BEAMS,4000,114725.968,113094.565,25.6,PXL
202972:3067,167:167,09/15/12 17:28:12,STABLE BEAMS,4000,114430.110,113289.242,25.5,PXL
202972:3067,168:168,09/15/12 17:28:36,STABLE BEAMS,4000,115291.073,113915.650,25.7,PXL
202972:3067,169:169,09/15/12 17:28:59,STABLE BEAMS,4000,113504.873,112381.174,25.3,PXL
202972:3067,170:170,09/15/12 17:29:22,STABLE BEAMS,4000,113902.397,112734.897,25.4,PXL
202972:3067,171:171,09/15/12 17:29:46,STABLE BEAMS,4000,112424.279,111280.924,25.1,PXL
202972:3067,172:172,09/15/12 17:30:09,STABLE BEAMS,4000,113116.773,111964.113,25.2,PXL
202972:3067,173:173,09/15/12 17:30:32,STABLE BEAMS,4000,113803.610,112650.780,25.4,PXL
202972:3067,174:174,09/15/12 17:30:56,STABLE BEAMS,4000,114265.546,113098.895,25.5,PXL
202972:3067,175:175,09/15/12 17:31:19,STABLE BEAMS,4000,113655.664,112283.840,25.4,PXL
202972:3067,176:176,09/15/12 17:31:42,STABLE BEAMS,4000,115128.409,113724.994,25.7,PXL
202972:3067,177:177,09/15/12 17:32:06,STABLE BEAMS,4000,112621.271,111473.661,25.1,PXL
202972:3067,178:178,09/15/12 17:32:29,STABLE BEAMS,4000,113814.367,112646.631,25.4,PXL
202972:3067,179:179,09/15/12 17:32:52,STABLE BEAMS,4000,113856.856,112711.456,25.4,PXL
202972:3067,180:180,09/15/12 17:33:16,STABLE BEAMS,4000,112612.450,111254.344,25.1,PXL
202972:3067,181:181,09/15/12 17:33:39,STABLE BEAMS,4000,113196.859,112043.383,25.3,PXL
202972:3067,182:182,09/15/12 17:34:02,STABLE BEAMS,4000,112338.856,111213.220,25.1,PXL
202972:3067,183:183,09/15/12 17:34:26,STABLE BEAMS,4000,112528.005,111383.596,25.1,PXL
202972:3067,184:184,09/15/12 17:34:49,STABLE BEAMS,4000,112668.963,111286.515,25.1,PXL
202972:3067,186:186,09/15/12 17:35:36,STABLE BEAMS,4000,112131.051,111013.104,25.0,PXL
202972:3067,187:187,09/15/12 17:35:59,STABLE BEAMS,4000,112184.581,111060.492,25.0,PXL
202972:3067,188:188,09/15/12 17:36:22,STABLE BEAMS,4000,112711.441,111586.581,25.1,PXL
202972:3067,189:189,09/15/12 17:36:46,STABLE BEAMS,4000,111416.680,110306.970,24.9,PXL
202972:3067,190:190,09/15/12 17:37:09,STABLE BEAMS,4000,112079.364,110738.895,25.0,PXL
202972:3067,191:191,09/15/12 17:37:32,STABLE BEAMS,4000,113003.008,111874.108,25.2,PXL
202972:3067,192:192,09/15/12 17:37:56,STABLE BEAMS,4000,111832.950,110721.331,24.9,PXL
202972:3067,193:193,09/15/12 17:38:19,STABLE BEAMS,4000,112024.866,110905.737,25.0,PXL
202972:3067,194:194,09/15/12 17:38:42,STABLE BEAMS,4000,112048.416,110941.377,25.0,PXL
202972:3067,195:195,09/15/12 17:39:06,STABLE BEAMS,4000,112498.708,111377.095,25.1,PXL
202972:3067,196:196,09/15/12 17:39:29,STABLE BEAMS,4000,111873.266,110755.652,25.0,PXL
202972:3067,197:197,09/15/12 17:39:52,STABLE BEAMS,4000,111010.073,109689.053,24.8,PXL
202972:3067,198:198,09/15/12 17:40:16,STABLE BEAMS,4000,112224.954,111109.438,25.0,PXL
202972:3067,199:199,09/15/12 17:40:39,STABLE BEAMS,4000,111377.229,110263.457,24.8,PXL
202972:3067,200:200,09/15/12 17:41:02,STABLE BEAMS,4000,112297.584,111190.330,25.1,PXL
202972:3067,201:201,09/15/12 17:41:26,STABLE BEAMS,4000,112712.192,111598.596,25.1,PXL
202972:3067,202:202,09/15/12 17:41:49,STABLE BEAMS,4000,111503.595,110410.859,24.9,PXL
202972:3067,203:203,09/15/12 17:42:12,STABLE BEAMS,4000,111586.241,110288.493,24.9,PXL
202972:3067,204:204,09/15/12 17:42:36,STABLE BEAMS,4000,111256.794,110183.166,24.8,PXL
202972:3067,205:205,09/15/12 17:42:59,STABLE BEAMS,4000,111542.101,109147.292,24.9,PXL
202972:3067,206:206,09/15/12 17:43:22,STABLE BEAMS,4000,110650.532,109582.754,24.7,PXL
202972:3067,207:207,09/15/12 17:43:46,STABLE BEAMS,4000,110921.462,109853.289,24.7,PXL
202972:3067,208:208,09/15/12 17:44:09,STABLE BEAMS,4000,111620.535,110547.862,24.9,PXL
202972:3067,209:209,09/15/12 17:44:32,STABLE BEAMS,4000,111148.822,110081.793,24.8,PXL
202972:3067,210:210,09/15/12 17:44:56,STABLE BEAMS,4000,112685.512,111601.478,25.1,PXL
202972:3067,211:211,09/15/12 17:45:19,STABLE BEAMS,4000,110380.614,109316.545,24.6,PXL
202972:3067,212:212,09/15/12 17:45:42,STABLE BEAMS,4000,110718.654,109642.469,24.7,PXL
202972:3067,213:213,09/15/12 17:46:06,STABLE BEAMS,4000,111938.566,110181.130,25.0,PXL
202972:3067,214:214,09/15/12 17:46:29,STABLE BEAMS,4000,110820.036,109745.081,24.7,PXL
202972:3067,215:215,09/15/12 17:46:52,STABLE BEAMS,4000,109396.041,108331.617,24.4,PXL
202972:3067,216:216,09/15/12 17:47:16,STABLE BEAMS,4000,110263.604,109190.740,24.6,PXL
202972:3067,217:217,09/15/12 17:47:39,STABLE BEAMS,4000,110623.920,109547.549,24.7,PXL
202972:3067,218:218,09/15/12 17:48:02,STABLE BEAMS,4000,109878.749,108814.024,24.5,PXL
202972:3067,219:219,09/15/12 17:48:26,STABLE BEAMS,4000,110263.252,109190.390,24.6,PXL
202972:3067,220:220,09/15/12 17:48:49,STABLE BEAMS,4000,110961.790,109895.447,24.8,PXL
202972:3067,221:221,09/15/12 17:49:12,STABLE BEAMS,4000,110663.951,109594.937,24.7,PXL
202972:3067,222:222,09/15/12 17:49:36,STABLE BEAMS,4000,109092.591,107815.116,24.3,PXL
202972:3067,223:223,09/15/12 17:49:59,STABLE BEAMS,4000,109266.101,108214.961,24.4,PXL
202972:3067,224:224,09/15/12 17:50:22,STABLE BEAMS,4000,110721.374,109654.020,24.7,PXL
202972:3067,225:225,09/15/12 17:50:46,STABLE BEAMS,4000,110104.732,109044.423,24.6,PXL
202972:3067,226:226,09/15/12 17:51:09,STABLE BEAMS,4000,109819.277,108759.521,24.5,PXL
202972:3067,227:227,09/15/12 17:51:32,STABLE BEAMS,4000,110151.114,109094.765,24.6,PXL
202972:3067,228:228,09/15/12 17:51:56,STABLE BEAMS,4000,110859.782,109577.135,24.7,PXL
202972:3067,229:229,09/15/12 17:52:19,STABLE BEAMS,4000,109390.771,107918.371,24.4,PXL
202972:3067,230:230,09/15/12 17:52:42,STABLE BEAMS,4000,108033.692,106580.639,24.1,PXL
202972:3067,231:231,09/15/12 17:53:06,STABLE BEAMS,4000,110060.523,108789.324,24.6,PXL
202972:3067,232:232,09/15/12 17:53:29,STABLE BEAMS,4000,111000.637,109939.471,24.8,PXL
202972:3067,233:233,09/15/12 17:53:52,STABLE BEAMS,4000,108665.211,107610.072,24.2,PXL
202972:3067,234:234,09/15/12 17:54:16,STABLE BEAMS,4000,109254.685,108212.395,24.4,PXL
202972:3067,235:235,09/15/12 17:54:39,STABLE BEAMS,4000,109568.515,108519.945,24.4,PXL
202972:3067,236:236,09/15/12 17:55:02,STABLE BEAMS,4000,108165.521,96413.337,24.1,PXL
202972:3067,237:237,09/15/12 17:55:26,STABLE BEAMS,4000,109785.233,108738.979,24.5,PXL
202972:3067,238:238,09/15/12 17:55:49,STABLE BEAMS,4000,109638.061,108604.174,24.5,PXL
202972:3067,239:239,09/15/12 17:56:12,STABLE BEAMS,4000,107445.470,106215.220,24.0,PXL
202972:3067,240:240,09/15/12 17:56:36,STABLE BEAMS,4000,108272.570,107238.567,24.2,PXL
202972:3067,241:241,09/15/12 17:56:59,STABLE BEAMS,4000,109213.436,108183.553,24.4,PXL
202972:3067,242:242,09/15/12 17:57:22,STABLE BEAMS,4000,107622.794,106600.377,24.0,PXL
202972:3067,243:243,09/15/12 17:57:46,STABLE BEAMS,4000,107676.541,106442.567,24.0,PXL
202972:3067,244:244,09/15/12 17:58:09,STABLE BEAMS,4000,106830.580,105840.261,23.8,PXL
202972:3067,245:245,09/15/12 17:58:32,STABLE BEAMS,4000,108320.728,107316.595,24.2,PXL
202972:3067,246:246,09/15/12 17:58:56,STABLE BEAMS,4000,108829.548,107814.168,24.3,PXL
202972:3067,247:247,09/15/12 17:59:19,STABLE BEAMS,4000,107549.902,106550.763,24.0,PXL
202972:3067,248:248,09/15/12 17:59:42,STABLE BEAMS,4000,108854.429,107846.437,24.3,PXL
202972:3067,249:249,09/15/12 18:00:06,STABLE BEAMS,4000,107689.778,106699.032,24.0,PXL
202972:3067,250:250,09/15/12 18:00:29,STABLE BEAMS,4000,107743.388,106744.607,24.0,PXL
202972:3067,251:251,09/15/12 18:00:52,STABLE BEAMS,4000,108678.449,107678.607,24.2,PXL
202972:3067,252:252,09/15/12 18:01:16,STABLE BEAMS,4000,108352.724,107140.257,24.2,PXL
202972:3067,253:253,09/15/12 18:01:39,STABLE BEAMS,4000,107896.468,106901.662,24.1,PXL
202972:3067,254:254,09/15/12 18:02:02,STABLE BEAMS,4000,108742.041,107724.216,24.3,PXL
202972:3067,255:255,09/15/12 18:02:26,STABLE BEAMS,4000,102555.499,101647.883,22.9,PXL
202972:3067,256:256,09/15/12 18:02:49,STABLE BEAMS,4000,103895.903,102971.230,23.2,PXL
202972:3067,257:257,09/15/12 18:03:12,STABLE BEAMS,4000,104180.777,103256.694,23.2,PXL
202972:3067,258:258,09/15/12 18:03:36,STABLE BEAMS,4000,100814.066,99946.057,22.5,PXL
202972:3067,259:259,09/15/12 18:03:59,STABLE BEAMS,4000,106834.086,105833.050,23.8,PXL
202972:3067,260:260,09/15/12 18:04:22,STABLE BEAMS,4000,108382.056,107390.360,24.2,PXL
202972:3067,261:261,09/15/12 18:04:46,STABLE BEAMS,4000,107494.994,106493.141,24.0,PXL
202972:3067,262:262,09/15/12 18:05:09,STABLE BEAMS,4000,107356.962,106369.278,23.9,PXL
202972:3067,263:263,09/15/12 18:05:32,STABLE BEAMS,4000,107708.251,106714.104,24.0,PXL
202972:3067,264:264,09/15/12 18:05:56,STABLE BEAMS,4000,106532.298,104158.758,23.8,PXL
202972:3067,265:265,09/15/12 18:06:19,STABLE BEAMS,4000,106710.464,105724.459,23.8,PXL
202972:3067,266:266,09/15/12 18:06:42,STABLE BEAMS,4000,106882.733,105905.825,23.8,PXL
202972:3067,267:267,09/15/12 18:07:05,STABLE BEAMS,4000,105877.832,104906.932,23.6,PXL
202972:3067,268:268,09/15/12 18:07:29,STABLE BEAMS,4000,107235.821,106238.528,23.9,PXL
202972:3067,269:269,09/15/12 18:07:52,STABLE BEAMS,4000,107391.382,106204.707,24.0,PXL
202972:3067,270:270,09/15/12 18:08:15,STABLE BEAMS,4000,105595.268,104635.407,23.6,PXL
202972:3067,271:271,09/15/12 18:08:39,STABLE BEAMS,4000,106431.656,105455.678,23.7,PXL
202972:3067,272:272,09/15/12 18:09:02,STABLE BEAMS,4000,107396.208,106407.089,24.0,PXL
202972:3067,273:273,09/15/12 18:09:25,STABLE BEAMS,4000,104472.299,103504.885,23.3,PXL
202972:3067,274:274,09/15/12 18:09:49,STABLE BEAMS,4000,107243.686,106046.847,23.9,PXL
202972:3067,275:275,09/15/12 18:10:12,STABLE BEAMS,4000,106348.156,105374.007,23.7,PXL
202972:3067,276:276,09/15/12 18:10:35,STABLE BEAMS,4000,105965.554,105000.208,23.6,PXL
202972:3067,277:277,09/15/12 18:10:59,STABLE BEAMS,4000,106039.345,105071.206,23.7,PXL
202972:3067,278:278,09/15/12 18:11:22,STABLE BEAMS,4000,106251.635,105290.058,23.7,PXL
202972:3067,279:279,09/15/12 18:11:45,STABLE BEAMS,4000,106172.916,105205.680,23.7,PXL
202972:3067,280:280,09/15/12 18:12:09,STABLE BEAMS,4000,106272.943,105306.921,23.7,PXL
202972:3067,281:281,09/15/12 18:12:32,STABLE BEAMS,4000,106148.945,105180.866,23.7,PXL
202972:3067,282:282,09/15/12 18:12:55,STABLE BEAMS,4000,104964.067,104013.093,23.4,PXL
202972:3067,283:283,09/15/12 18:13:19,STABLE BEAMS,4000,104365.613,102420.238,23.3,PXL
202972:3067,284:284,09/15/12 18:13:42,STABLE BEAMS,4000,106203.124,105261.102,23.7,PXL
202972:3067,285:285,09/15/12 18:14:05,STABLE BEAMS,4000,105574.814,104635.198,23.6,PXL
202972:3067,286:286,09/15/12 18:14:29,STABLE BEAMS,4000,105549.557,104610.166,23.5,PXL
202972:3067,287:287,09/15/12 18:14:52,STABLE BEAMS,4000,105130.327,104189.411,23.5,PXL
202972:3067,288:288,09/15/12 18:15:15,STABLE BEAMS,4000,105889.988,104747.435,23.6,PXL
202972:3067,289:289,09/15/12 18:15:39,STABLE BEAMS,4000,104975.700,104047.715,23.4,PXL
202972:3067,290:290,09/15/12 18:16:02,STABLE BEAMS,4000,104501.528,103572.510,23.3,PXL
202972:3067,292:292,09/15/12 18:16:49,STABLE BEAMS,4000,103937.869,103014.901,23.2,PXL
202972:3067,293:293,09/15/12 18:17:12,STABLE BEAMS,4000,104391.178,103466.272,23.3,PXL
202972:3067,294:294,09/15/12 18:17:35,STABLE BEAMS,4000,105501.410,104565.613,23.5,PXL
202972:3067,295:295,09/15/12 18:17:59,STABLE BEAMS,4000,104840.308,103916.665,23.4,PXL
202972:3067,298:298,09/15/12 18:19:09,STABLE BEAMS,4000,103364.206,102459.769,23.1,PXL
202972:3067,299:299,09/15/12 18:19:32,STABLE BEAMS,4000,104918.504,103996.271,23.4,PXL
202972:3067,300:300,09/15/12 18:19:55,STABLE BEAMS,4000,104618.150,103699.603,23.3,PXL
202972:3067,301:301,09/15/12 18:20:19,STABLE BEAMS,4000,104028.825,103116.492,23.2,PXL
202972:3067,302:302,09/15/12 18:20:42,STABLE BEAMS,4000,103351.002,102445.648,23.1,PXL
202972:3067,303:303,09/15/12 18:21:05,STABLE BEAMS,4000,104341.517,103417.051,23.3,PXL
202972:3067,304:304,09/15/12 18:21:29,STABLE BEAMS,4000,104644.443,103727.758,23.3,PXL
202972:3067,305:305,09/15/12 18:21:52,STABLE BEAMS,4000,104681.436,103759.192,23.4,PXL
202972:3067,306:306,09/15/12 18:22:15,STABLE BEAMS,4000,103047.621,102151.106,23.0,PXL
202972:3067,307:307,09/15/12 18:22:39,STABLE BEAMS,4000,103853.994,102327.340,23.2,PXL
202972:3067,308:308,09/15/12 18:23:02,STABLE BEAMS,4000,103872.820,102966.010,23.2,PXL
202972:3067,309:309,09/15/12 18:23:25,STABLE BEAMS,4000,103070.044,102169.212,23.0,PXL
202972:3067,310:310,09/15/12 18:23:49,STABLE BEAMS,4000,102925.649,102026.079,23.0,PXL
202972:3067,311:311,09/15/12 18:24:12,STABLE BEAMS,4000,103447.660,102552.838,23.1,PXL
202972:3067,312:312,09/15/12 18:24:35,STABLE BEAMS,4000,103240.470,102347.440,23.0,PXL
202972:3067,313:313,09/15/12 18:24:59,STABLE BEAMS,4000,102814.411,101711.212,22.9,PXL
202972:3067,314:314,09/15/12 18:25:22,STABLE BEAMS,4000,102350.608,101463.228,22.8,PXL
202972:3067,315:315,09/15/12 18:25:45,STABLE BEAMS,4000,103762.105,102853.149,23.1,PXL
202972:3067,316:316,09/15/12 18:26:09,STABLE BEAMS,4000,102348.001,101251.854,22.8,PXL
202972:3067,317:317,09/15/12 18:26:32,STABLE BEAMS,4000,103864.352,102948.268,23.2,PXL
202972:3067,318:318,09/15/12 18:26:55,STABLE BEAMS,4000,104052.750,103149.572,23.2,PXL
202972:3067,319:319,09/15/12 18:27:19,STABLE BEAMS,4000,101414.443,100331.337,22.6,PXL
202972:3067,320:320,09/15/12 18:27:42,STABLE BEAMS,4000,101538.578,100660.269,22.7,PXL
202972:3067,321:321,09/15/12 18:28:05,STABLE BEAMS,4000,103486.166,102589.976,23.1,PXL
202972:3067,322:322,09/15/12 18:28:29,STABLE BEAMS,4000,102439.913,101545.612,22.9,PXL
202972:3067,323:323,09/15/12 18:28:52,STABLE BEAMS,4000,102249.579,101365.121,22.8,PXL
202972:3067,324:324,09/15/12 18:29:15,STABLE BEAMS,4000,103221.974,102331.168,23.0,PXL
202972:3067,325:325,09/15/12 18:29:39,STABLE BEAMS,4000,102134.391,101248.886,22.8,PXL
202972:3067,326:326,09/15/12 18:30:02,STABLE BEAMS,4000,103013.747,102119.588,23.0,PXL
202972:3067,327:327,09/15/12 18:30:25,STABLE BEAMS,4000,104099.076,102986.257,23.2,PXL
202972:3067,328:328,09/15/12 18:30:49,STABLE BEAMS,4000,102879.767,101988.828,23.0,PXL
202972:3067,329:329,09/15/12 18:31:12,STABLE BEAMS,4000,102131.921,101249.502,22.8,PXL
202972:3067,330:330,09/15/12 18:31:35,STABLE BEAMS,4000,103104.782,102211.895,23.0,PXL
202972:3067,331:331,09/15/12 18:31:59,STABLE BEAMS,4000,103101.698,102216.054,23.0,PXL
202972:3067,332:332,09/15/12 18:32:22,STABLE BEAMS,4000,102185.828,101105.723,22.8,PXL
202972:3067,333:333,09/15/12 18:32:45,STABLE BEAMS,4000,102788.175,101900.085,22.9,PXL
202972:3067,334:334,09/15/12 18:33:09,STABLE BEAMS,4000,101861.366,100969.061,22.7,PXL
202972:3067,335:335,09/15/12 18:33:32,STABLE BEAMS,4000,102726.608,101635.652,22.9,PXL
202972:3067,336:336,09/15/12 18:33:55,STABLE BEAMS,4000,103189.751,102086.652,23.0,PXL
202972:3067,337:337,09/15/12 18:34:19,STABLE BEAMS,4000,101908.386,101029.936,22.7,PXL
202972:3067,338:338,09/15/12 18:34:42,STABLE BEAMS,4000,102013.626,101140.389,22.8,PXL
202972:3067,339:339,09/15/12 18:35:05,STABLE BEAMS,4000,100648.306,99578.415,22.5,PXL
202972:3067,340:340,09/15/12 18:35:29,STABLE BEAMS,4000,102141.130,101256.588,22.8,PXL
202972:3067,341:341,09/15/12 18:35:52,STABLE BEAMS,4000,102178.133,101307.576,22.8,PXL
202972:3067,342:342,09/15/12 18:36:15,STABLE BEAMS,4000,102671.404,101789.457,22.9,PXL
202972:3067,343:343,09/15/12 18:36:39,STABLE BEAMS,4000,101638.730,100768.703,22.7,PXL
202972:3067,344:344,09/15/12 18:37:02,STABLE BEAMS,4000,103500.770,102607.558,23.1,PXL
202972:3067,345:345,09/15/12 18:37:25,STABLE BEAMS,4000,100886.035,100024.469,22.5,PXL
202972:3067,346:346,09/15/12 18:37:49,STABLE BEAMS,4000,103392.035,102296.080,23.1,PXL
202972:3067,347:347,09/15/12 18:38:12,STABLE BEAMS,4000,101595.648,100722.942,22.7,PXL
202972:3067,348:348,09/15/12 18:38:35,STABLE BEAMS,4000,101571.882,100709.537,22.7,PXL
202972:3067,349:349,09/15/12 18:38:59,STABLE BEAMS,4000,101158.332,100286.347,22.6,PXL
202972:3067,350:350,09/15/12 18:39:22,STABLE BEAMS,4000,100166.509,99311.087,22.3,PXL
202972:3067,351:351,09/15/12 18:39:45,STABLE BEAMS,4000,101245.714,100386.137,22.6,PXL
202972:3067,352:352,09/15/12 18:40:09,STABLE BEAMS,4000,102091.606,101216.681,22.8,PXL
202972:3067,353:353,09/15/12 18:40:32,STABLE BEAMS,4000,101220.422,65388.393,22.6,PXL
202972:3067,354:354,09/15/12 18:40:55,STABLE BEAMS,4000,101464.059,81950.490,22.6,PXL
202972:3067,355:355,09/15/12 18:41:19,STABLE BEAMS,4000,100459.214,99612.343,22.4,PXL
202972:3067,356:356,09/15/12 18:41:42,STABLE BEAMS,4000,100367.018,99309.149,22.4,PXL
202972:3067,357:357,09/15/12 18:42:05,STABLE BEAMS,4000,100491.755,99639.585,22.4,PXL
202972:3067,358:358,09/15/12 18:42:29,STABLE BEAMS,4000,100321.091,99465.352,22.4,PXL
202972:3067,359:359,09/15/12 18:42:52,STABLE BEAMS,4000,100052.539,99207.095,22.3,PXL
202972:3067,360:360,09/15/12 18:43:15,STABLE BEAMS,4000,100791.984,98969.665,22.5,PXL
202972:3067,361:361,09/15/12 18:43:39,STABLE BEAMS,4000,101274.419,100221.165,22.6,PXL
202972:3067,362:362,09/15/12 18:44:02,STABLE BEAMS,4000,100414.163,99575.705,22.4,PXL
202972:3067,363:363,09/15/12 18:44:25,STABLE BEAMS,4000,100042.625,99204.267,22.3,PXL
202972:3067,364:364,09/15/12 18:44:49,STABLE BEAMS,4000,101596.866,100543.307,22.7,PXL
202972:3067,365:365,09/15/12 18:45:12,STABLE BEAMS,4000,101343.578,100491.278,22.6,PXL
202972:3067,366:366,09/15/12 18:45:35,STABLE BEAMS,4000,101268.569,100217.401,22.6,PXL
202972:3067,367:367,09/15/12 18:45:59,STABLE BEAMS,4000,101283.833,100226.429,22.6,PXL
202972:3067,368:368,09/15/12 18:46:22,STABLE BEAMS,4000,100012.997,99176.888,22.3,PXL
202972:3067,369:369,09/15/12 18:46:45,STABLE BEAMS,4000,99384.391,98551.550,22.2,PXL
202972:3067,370:370,09/15/12 18:47:09,STABLE BEAMS,4000,100190.764,99348.160,22.4,PXL
202972:3067,371:371,09/15/12 18:47:32,STABLE BEAMS,4000,100710.226,99864.260,22.5,PXL
202972:3067,374:374,09/15/12 18:48:42,STABLE BEAMS,4000,99971.053,99140.294,22.3,PXL
202972:3067,375:375,09/15/12 18:49:05,STABLE BEAMS,4000,96702.411,95926.858,21.6,PXL
202972:3067,376:376,09/15/12 18:49:29,STABLE BEAMS,4000,96020.013,95247.052,21.4,PXL
202972:3067,377:377,09/15/12 18:49:52,STABLE BEAMS,4000,96991.200,96208.481,21.6,PXL
202972:3067,378:378,09/15/12 18:50:15,STABLE BEAMS,4000,97312.941,96524.707,21.7,PXL
202972:3067,379:379,09/15/12 18:50:39,STABLE BEAMS,4000,96514.684,95740.636,21.5,PXL
202972:3067,380:380,09/15/12 18:51:02,STABLE BEAMS,4000,96097.856,95326.190,21.4,PXL
202972:3067,381:381,09/15/12 18:51:25,STABLE BEAMS,4000,98269.253,97285.577,21.9,PXL
202972:3067,382:382,09/15/12 18:51:49,STABLE BEAMS,4000,95544.475,94770.565,21.3,PXL
202972:3067,383:383,09/15/12 18:52:12,STABLE BEAMS,4000,97404.705,96624.493,21.7,PXL
202972:3067,384:384,09/15/12 18:52:35,STABLE BEAMS,4000,96631.101,95854.187,21.6,PXL
202972:3067,385:385,09/15/12 18:52:59,STABLE BEAMS,4000,96321.289,95553.608,21.5,PXL
202972:3067,386:386,09/15/12 18:53:22,STABLE BEAMS,4000,96087.043,95317.385,21.4,PXL
202972:3067,387:387,09/15/12 18:53:45,STABLE BEAMS,4000,96209.936,95442.181,21.5,PXL
202972:3067,388:388,09/15/12 18:54:09,STABLE BEAMS,4000,96998.758,96221.798,21.6,PXL
202972:3067,389:389,09/15/12 18:54:32,STABLE BEAMS,4000,96782.314,96005.152,21.6,PXL
202972:3067,390:390,09/15/12 18:54:55,STABLE BEAMS,4000,96997.222,96223.184,21.6,PXL
202972:3067,391:391,09/15/12 18:55:19,STABLE BEAMS,4000,94815.171,94061.390,21.2,PXL
202972:3067,392:392,09/15/12 18:55:42,STABLE BEAMS,4000,95887.239,95123.977,21.4,PXL
202972:3067,393:393,09/15/12 18:56:05,STABLE BEAMS,4000,95687.595,94926.879,21.3,PXL
202972:3067,394:394,09/15/12 18:56:29,STABLE BEAMS,4000,95472.278,94521.374,21.3,PXL
202972:3067,395:395,09/15/12 18:56:52,STABLE BEAMS,4000,96664.303,84021.579,21.6,PXL
202972:3067,396:396,09/15/12 18:57:15,STABLE BEAMS,4000,95471.743,94708.924,21.3,PXL
202972:3067,397:397,09/15/12 18:57:38,STABLE BEAMS,4000,96025.158,95260.797,21.4,PXL
202972:3067,398:398,09/15/12 18:58:02,STABLE BEAMS,4000,94737.584,93981.578,21.1,PXL
202972:3067,399:399,09/15/12 18:58:25,STABLE BEAMS,4000,95359.025,94603.781,21.3,PXL
202972:3067,400:400,09/15/12 18:58:48,STABLE BEAMS,4000,95646.289,94893.553,21.3,PXL
202972:3067,401:401,09/15/12 18:59:12,STABLE BEAMS,4000,95608.398,94656.138,21.3,PXL
202972:3067,402:402,09/15/12 18:59:35,STABLE BEAMS,4000,96363.653,95606.235,21.5,PXL
202972:3067,403:403,09/15/12 18:59:58,STABLE BEAMS,4000,95415.020,94665.057,21.3,PXL
202972:3067,404:404,09/15/12 19:00:22,STABLE BEAMS,4000,96789.690,96025.051,21.6,PXL
202972:3067,405:405,09/15/12 19:00:45,STABLE BEAMS,4000,95962.430,95199.529,21.4,PXL
202972:3067,406:406,09/15/12 19:01:08,STABLE BEAMS,4000,96330.167,95550.856,21.5,PXL
202972:3067,407:407,09/15/12 19:01:32,STABLE BEAMS,4000,98550.723,97755.419,22.0,PXL
202972:3067,408:408,09/15/12 19:01:55,STABLE BEAMS,4000,96972.977,96192.345,21.6,PXL
202972:3067,409:409,09/15/12 19:02:18,STABLE BEAMS,4000,99075.671,98279.103,22.1,PXL
202972:3067,410:410,09/15/12 19:02:42,STABLE BEAMS,4000,97837.263,97050.652,21.8,PXL
202972:3067,411:411,09/15/12 19:03:05,STABLE BEAMS,4000,96729.626,95949.018,21.6,PXL
202972:3067,412:412,09/15/12 19:03:28,STABLE BEAMS,4000,96419.335,95642.195,21.5,PXL
202972:3067,413:413,09/15/12 19:03:52,STABLE BEAMS,4000,96994.456,96217.530,21.6,PXL
202972:3067,414:414,09/15/12 19:04:15,STABLE BEAMS,4000,96301.677,95329.993,21.5,PXL
202972:3067,415:415,09/15/12 19:04:38,STABLE BEAMS,4000,91798.519,91104.523,20.5,PXL
202972:3067,416:416,09/15/12 19:05:02,STABLE BEAMS,4000,97135.982,96364.722,21.7,PXL
202972:3067,417:417,09/15/12 19:05:25,STABLE BEAMS,4000,89755.742,89097.832,20.0,PXL
202972:3067,418:418,09/15/12 19:05:48,STABLE BEAMS,4000,95538.568,94791.456,21.3,PXL
202972:3067,419:419,09/15/12 19:06:12,STABLE BEAMS,4000,96514.456,95737.515,21.5,PXL
202972:3067,420:420,09/15/12 19:06:35,STABLE BEAMS,4000,97196.888,96415.425,21.7,PXL
202972:3067,421:421,09/15/12 19:06:58,STABLE BEAMS,4000,97578.933,96786.592,21.8,PXL
202972:3067,422:422,09/15/12 19:07:22,STABLE BEAMS,4000,97245.399,96464.519,21.7,PXL
202972:3067,423:423,09/15/12 19:07:45,STABLE BEAMS,4000,97316.345,96536.841,21.7,PXL
202972:3067,424:424,09/15/12 19:08:08,STABLE BEAMS,4000,96833.022,96059.326,21.6,PXL
202972:3067,425:425,09/15/12 19:08:32,STABLE BEAMS,4000,97170.174,96391.841,21.7,PXL
202972:3067,426:426,09/15/12 19:08:55,STABLE BEAMS,4000,98251.303,97274.685,21.9,PXL
202972:3067,427:427,09/15/12 19:09:18,STABLE BEAMS,4000,97275.676,96497.471,21.7,PXL
202972:3067,428:428,09/15/12 19:09:42,STABLE BEAMS,4000,96664.827,95894.408,21.6,PXL
202972:3067,429:429,09/15/12 19:10:05,STABLE BEAMS,4000,97923.688,97135.403,21.8,PXL
202972:3067,431:431,09/15/12 19:10:52,STABLE BEAMS,4000,96005.079,95237.039,21.4,PXL
202972:3067,432:432,09/15/12 19:11:15,STABLE BEAMS,4000,96409.740,95456.248,21.5,PXL
202972:3067,433:433,09/15/12 19:11:38,STABLE BEAMS,4000,96142.030,95381.547,21.4,PXL
202972:3067,434:434,09/15/12 19:12:02,STABLE BEAMS,4000,96701.978,95934.165,21.6,PXL
202972:3067,435:435,09/15/12 19:12:25,STABLE BEAMS,4000,97401.495,96630.075,21.7,PXL
202972:3067,436:436,09/15/12 19:12:48,STABLE BEAMS,4000,96379.383,95609.312,21.5,PXL
202972:3067,437:437,09/15/12 19:13:12,STABLE BEAMS,4000,96166.832,94451.216,21.5,PXL
202972:3067,438:438,09/15/12 19:13:35,STABLE BEAMS,4000,95798.651,95034.178,21.4,PXL
202972:3067,439:439,09/15/12 19:13:58,STABLE BEAMS,4000,96617.408,95847.368,21.6,PXL
202972:3067,440:440,09/15/12 19:14:22,STABLE BEAMS,4000,97095.587,96325.619,21.7,PXL
202972:3067,441:441,09/15/12 19:14:45,STABLE BEAMS,4000,95873.023,95117.543,21.4,PXL
202972:3067,442:442,09/15/12 19:15:08,STABLE BEAMS,4000,96088.215,95336.805,21.4,PXL
202972:3067,443:443,09/15/12 19:15:32,STABLE BEAMS,4000,95909.776,95150.171,21.4,PXL
202972:3067,444:444,09/15/12 19:15:55,STABLE BEAMS,4000,97234.734,96473.386,21.7,PXL
202972:3067,445:445,09/15/12 19:16:18,STABLE BEAMS,4000,95278.957,94533.875,21.3,PXL
202972:3067,446:446,09/15/12 19:16:42,STABLE BEAMS,4000,95116.492,94367.926,21.2,PXL
202972:3067,447:447,09/15/12 19:17:05,STABLE BEAMS,4000,96465.490,95698.589,21.5,PXL
202972:3067,448:448,09/15/12 19:17:28,STABLE BEAMS,4000,95087.900,94346.215,21.2,PXL
202972:3067,449:449,09/15/12 19:17:52,STABLE BEAMS,4000,94943.067,94192.068,21.2,PXL
202972:3067,450:450,09/15/12 19:18:15,STABLE BEAMS,4000,95194.933,94445.749,21.2,PXL
202972:3067,451:451,09/15/12 19:18:38,STABLE BEAMS,4000,94899.530,94156.467,21.2,PXL
202972:3067,452:452,09/15/12 19:19:02,STABLE BEAMS,4000,95826.834,95071.718,21.4,PXL
202972:3067,453:453,09/15/12 19:19:25,STABLE BEAMS,4000,94834.509,94091.007,21.2,PXL
202972:3067,454:454,09/15/12 19:19:48,STABLE BEAMS,4000,95530.202,94782.200,21.3,PXL
202972:3067,455:455,09/15/12 19:20:12,STABLE BEAMS,4000,94810.100,94064.893,21.2,PXL
202972:3067,456:456,09/15/12 19:20:35,STABLE BEAMS,4000,95232.107,94489.297,21.2,PXL
202972:3067,457:457,09/15/12 19:20:58,STABLE BEAMS,4000,94804.864,94067.283,21.1,PXL
202972:3067,458:458,09/15/12 19:21:22,STABLE BEAMS,4000,96058.098,95305.963,21.4,PXL
202972:3067,459:459,09/15/12 19:21:45,STABLE BEAMS,4000,94300.672,93568.899,21.0,PXL
202972:3067,460:460,09/15/12 19:22:08,STABLE BEAMS,4000,94878.411,94141.205,21.2,PXL
202972:3067,461:461,09/15/12 19:22:32,STABLE BEAMS,4000,93586.495,92863.071,20.9,PXL
202972:3067,462:462,09/15/12 19:22:55,STABLE BEAMS,4000,94758.214,93822.951,21.1,PXL
202972:3067,463:463,09/15/12 19:23:18,STABLE BEAMS,4000,94477.188,93744.045,21.1,PXL
202972:3067,464:464,09/15/12 19:23:42,STABLE BEAMS,4000,93684.257,92951.646,20.9,PXL
202972:3067,465:465,09/15/12 19:24:05,STABLE BEAMS,4000,95025.748,93908.245,21.2,PXL
202972:3067,466:466,09/15/12 19:24:28,STABLE BEAMS,4000,93631.267,92905.625,20.9,PXL
202972:3067,467:467,09/15/12 19:24:52,STABLE BEAMS,4000,93763.579,93035.974,20.9,PXL
202972:3067,468:468,09/15/12 19:25:15,STABLE BEAMS,4000,94284.339,93547.978,21.0,PXL
202972:3067,469:469,09/15/12 19:25:38,STABLE BEAMS,4000,94977.874,94238.946,21.2,PXL
202972:3067,470:470,09/15/12 19:26:02,STABLE BEAMS,4000,94210.121,93479.050,21.0,PXL
202972:3067,471:471,09/15/12 19:26:25,STABLE BEAMS,4000,93834.758,88519.958,20.9,PXL
202972:3067,472:472,09/15/12 19:26:48,STABLE BEAMS,4000,94906.001,94171.429,21.2,PXL
202972:3067,473:473,09/15/12 19:27:12,STABLE BEAMS,4000,94137.127,93408.505,21.0,PXL
202972:3067,474:474,09/15/12 19:27:35,STABLE BEAMS,4000,95185.372,94262.074,21.2,PXL
202972:3067,475:475,09/15/12 19:27:58,STABLE BEAMS,4000,94735.484,93817.497,21.1,PXL
202972:3067,476:476,09/15/12 19:28:22,STABLE BEAMS,4000,94465.276,60618.368,21.1,PXL
202972:3067,477:477,09/15/12 19:28:45,STABLE BEAMS,4000,95162.983,94222.773,21.2,PXL
202972:3067,478:478,09/15/12 19:29:08,STABLE BEAMS,4000,94072.607,93350.129,21.0,PXL
202972:3067,479:479,09/15/12 19:29:32,STABLE BEAMS,4000,92830.243,92116.379,20.7,PXL
202972:3067,480:480,09/15/12 19:29:55,STABLE BEAMS,4000,92023.324,91318.425,20.5,PXL
202972:3067,481:481,09/15/12 19:30:18,STABLE BEAMS,4000,94379.830,93658.768,21.1,PXL
202972:3067,482:482,09/15/12 19:30:42,STABLE BEAMS,4000,93641.488,92920.449,20.9,PXL
202972:3067,483:483,09/15/12 19:31:05,STABLE BEAMS,4000,94926.284,94200.098,21.2,PXL
202972:3067,484:484,09/15/12 19:31:28,STABLE BEAMS,4000,94337.260,93621.240,21.0,PXL
202972:3067,485:485,09/15/12 19:31:52,STABLE BEAMS,4000,93293.687,92398.068,20.8,PXL
202972:3067,486:486,09/15/12 19:32:15,STABLE BEAMS,4000,93008.369,92292.205,20.7,PXL
202972:3067,487:487,09/15/12 19:32:38,STABLE BEAMS,4000,91898.125,91190.510,20.5,PXL
202972:3067,488:488,09/15/12 19:33:02,STABLE BEAMS,4000,92988.303,92086.316,20.7,PXL
202972:3067,489:489,09/15/12 19:33:25,STABLE BEAMS,4000,93535.855,92440.551,20.9,PXL
202972:3067,490:490,09/15/12 19:33:48,STABLE BEAMS,4000,92997.545,92283.324,20.7,PXL
202972:3067,491:491,09/15/12 19:34:12,STABLE BEAMS,4000,92931.170,92222.105,20.7,PXL
202972:3067,492:492,09/15/12 19:34:35,STABLE BEAMS,4000,94016.236,93295.132,21.0,PXL
202972:3067,493:493,09/15/12 19:34:58,STABLE BEAMS,4000,94087.506,93365.855,21.0,PXL
202972:3067,494:494,09/15/12 19:35:22,STABLE BEAMS,4000,92182.077,91478.728,20.6,PXL
202972:3067,495:495,09/15/12 19:35:45,STABLE BEAMS,4000,92817.723,92110.452,20.7,PXL
202972:3067,496:496,09/15/12 19:36:08,STABLE BEAMS,4000,92451.438,91560.206,20.6,PXL
202972:3067,497:497,09/15/12 19:36:32,STABLE BEAMS,4000,91732.605,91031.768,20.5,PXL
202972:3067,498:498,09/15/12 19:36:55,STABLE BEAMS,4000,92968.179,92073.825,20.7,PXL
202972:3067,499:499,09/15/12 19:37:18,STABLE BEAMS,4000,92455.296,91753.560,20.6,PXL
202972:3067,500:500,09/15/12 19:37:42,STABLE BEAMS,4000,92352.390,91646.817,20.6,PXL
202972:3067,501:501,09/15/12 19:38:05,STABLE BEAMS,4000,92799.876,92094.597,20.7,PXL
202972:3067,502:502,09/15/12 19:38:28,STABLE BEAMS,4000,93263.291,92375.425,20.8,PXL
202972:3067,503:503,09/15/12 19:38:52,STABLE BEAMS,4000,93496.957,92786.380,20.9,PXL
202972:3067,504:504,09/15/12 19:39:15,STABLE BEAMS,4000,92300.953,91602.235,20.6,PXL
202972:3067,505:505,09/15/12 19:39:38,STABLE BEAMS,4000,91880.386,91186.689,20.5,PXL
202972:3067,506:506,09/15/12 19:40:02,STABLE BEAMS,4000,92249.955,91363.433,20.6,PXL
202972:3067,507:507,09/15/12 19:40:25,STABLE BEAMS,4000,91795.577,91102.521,20.5,PXL
202972:3067,508:508,09/15/12 19:40:48,STABLE BEAMS,4000,92276.846,91579.233,20.6,PXL
202972:3067,509:509,09/15/12 19:41:12,STABLE BEAMS,4000,91972.519,91277.207,20.5,PXL
202972:3067,510:510,09/15/12 19:41:35,STABLE BEAMS,4000,92397.139,91695.844,20.6,PXL
202972:3067,511:511,09/15/12 19:41:58,STABLE BEAMS,4000,92039.054,91342.319,20.5,PXL
202972:3067,512:512,09/15/12 19:42:22,STABLE BEAMS,4000,93630.214,92921.433,20.9,PXL
202972:3067,513:513,09/15/12 19:42:45,STABLE BEAMS,4000,91772.033,91078.237,20.5,PXL
202972:3067,514:514,09/15/12 19:43:08,STABLE BEAMS,4000,93522.675,91525.966,20.9,PXL
202972:3067,515:515,09/15/12 19:43:32,STABLE BEAMS,4000,92303.787,91433.363,20.6,PXL
202972:3067,516:516,09/15/12 19:43:55,STABLE BEAMS,4000,93269.295,92570.708,20.8,PXL
202972:3067,517:517,09/15/12 19:44:18,STABLE BEAMS,4000,91886.362,91015.279,20.5,PXL
202972:3067,518:518,09/15/12 19:44:42,STABLE BEAMS,4000,91436.895,90752.033,20.4,PXL
202972:3067,519:519,09/15/12 19:45:05,STABLE BEAMS,4000,91584.221,90896.423,20.4,PXL
202972:3067,520:520,09/15/12 19:45:28,STABLE BEAMS,4000,91643.596,90954.436,20.4,PXL
202972:3067,521:521,09/15/12 19:45:52,STABLE BEAMS,4000,91759.171,91070.977,20.5,PXL
202972:3067,522:522,09/15/12 19:46:15,STABLE BEAMS,4000,92143.640,91449.798,20.6,PXL
202972:3067,523:523,09/15/12 19:46:38,STABLE BEAMS,4000,91084.052,90404.565,20.3,PXL
202972:3067,524:524,09/15/12 19:47:02,STABLE BEAMS,4000,92240.297,91549.418,20.6,PXL
202972:3067,525:525,09/15/12 19:47:25,STABLE BEAMS,4000,92723.592,92029.092,20.7,PXL
202972:3067,526:526,09/15/12 19:47:48,STABLE BEAMS,4000,91921.595,91237.699,20.5,PXL
202972:3067,527:527,09/15/12 19:48:12,STABLE BEAMS,4000,91681.613,90792.301,20.5,PXL
202972:3067,528:528,09/15/12 19:48:35,STABLE BEAMS,4000,91313.256,90264.066,20.4,PXL
202972:3067,529:529,09/15/12 19:48:58,STABLE BEAMS,4000,92589.737,91899.944,20.7,PXL
202972:3067,530:530,09/15/12 19:49:21,STABLE BEAMS,4000,91982.228,91142.431,20.5,PXL
202972:3067,531:531,09/15/12 19:49:45,STABLE BEAMS,4000,91845.090,90829.283,20.5,PXL
202972:3067,532:532,09/15/12 19:50:08,STABLE BEAMS,4000,92363.020,91335.020,20.6,PXL
202972:3067,533:533,09/15/12 19:50:31,STABLE BEAMS,4000,91146.893,90139.720,20.3,PXL
202972:3067,534:534,09/15/12 19:50:55,STABLE BEAMS,4000,90862.031,90037.003,20.3,PXL
202972:3067,535:535,09/15/12 19:51:18,STABLE BEAMS,4000,90146.294,89331.372,20.1,PXL
202972:3067,536:536,09/15/12 19:51:41,STABLE BEAMS,4000,90355.732,89360.916,20.2,PXL
202972:3067,537:537,09/15/12 19:52:05,STABLE BEAMS,4000,91787.871,90959.027,20.5,PXL
202972:3067,538:538,09/15/12 19:52:28,STABLE BEAMS,4000,89842.856,88858.178,20.0,PXL
202972:3067,539:539,09/15/12 19:52:51,STABLE BEAMS,4000,90543.010,89729.934,20.2,PXL
202972:3067,540:540,09/15/12 19:53:15,STABLE BEAMS,4000,90407.681,89599.436,20.2,PXL
202972:3067,541:541,09/15/12 19:53:38,STABLE BEAMS,4000,91886.117,91057.304,20.5,PXL
202972:3067,542:542,09/15/12 19:54:01,STABLE BEAMS,4000,91199.849,90381.786,20.3,PXL
202972:3067,543:543,09/15/12 19:54:25,STABLE BEAMS,4000,90039.204,89230.652,20.1,PXL
202972:3067,544:544,09/15/12 19:54:48,STABLE BEAMS,4000,89808.760,89004.074,20.0,PXL
202973:3067,1:1,09/15/12 20:19:57,STABLE BEAMS,4000,86945.103,84513.248,19.4,PXL
202973:3067,2:2,09/15/12 20:20:21,STABLE BEAMS,4000,87165.525,86416.773,19.4,PXL
202973:3067,3:3,09/15/12 20:20:44,STABLE BEAMS,4000,87416.548,86667.389,19.5,PXL
202973:3067,4:4,09/15/12 20:21:07,STABLE BEAMS,4000,86111.816,85385.894,19.2,PXL
202973:3067,5:5,09/15/12 20:21:31,STABLE BEAMS,4000,87913.058,86990.850,19.6,PXL
202973:3067,6:6,09/15/12 20:21:54,STABLE BEAMS,4000,87098.450,86358.984,19.4,PXL
202973:3067,7:7,09/15/12 20:22:17,STABLE BEAMS,4000,87865.821,87120.719,19.6,PXL
202973:3067,8:8,09/15/12 20:22:41,STABLE BEAMS,4000,87074.706,86334.571,19.4,PXL
202973:3067,9:9,09/15/12 20:23:04,STABLE BEAMS,4000,86303.242,85572.254,19.3,PXL
202973:3067,10:10,09/15/12 20:23:27,STABLE BEAMS,4000,86738.390,85998.512,19.3,PXL
202973:3067,11:11,09/15/12 20:23:51,STABLE BEAMS,4000,87449.824,86541.221,19.5,PXL
202973:3067,12:12,09/15/12 20:24:14,STABLE BEAMS,4000,87406.515,86663.559,19.5,PXL
202973:3067,13:13,09/15/12 20:24:37,STABLE BEAMS,4000,86331.561,85594.290,19.3,PXL
202973:3067,14:14,09/15/12 20:25:01,STABLE BEAMS,4000,86714.772,85977.696,19.3,PXL
202973:3067,15:15,09/15/12 20:25:24,STABLE BEAMS,4000,86848.041,86112.438,19.4,PXL
202973:3067,16:16,09/15/12 20:25:47,STABLE BEAMS,4000,86411.408,85677.775,19.3,PXL
202973:3067,17:17,09/15/12 20:26:11,STABLE BEAMS,4000,85628.789,84904.370,19.1,PXL
202973:3067,18:18,09/15/12 20:26:34,STABLE BEAMS,4000,86509.255,85777.386,19.3,PXL
202973:3067,19:19,09/15/12 20:26:57,STABLE BEAMS,4000,85759.275,85030.321,19.1,PXL
202973:3067,20:20,09/15/12 20:27:21,STABLE BEAMS,4000,86790.407,85893.862,19.4,PXL
202973:3067,21:21,09/15/12 20:27:44,STABLE BEAMS,4000,86970.360,86232.851,19.4,PXL
202973:3067,22:22,09/15/12 20:28:07,STABLE BEAMS,4000,86493.109,85751.863,19.3,PXL
202973:3067,23:23,09/15/12 20:28:31,STABLE BEAMS,4000,86125.042,85402.453,19.2,PXL
202973:3067,24:24,09/15/12 20:28:54,STABLE BEAMS,4000,86047.347,85144.711,19.2,PXL
202973:3067,25:25,09/15/12 20:29:17,STABLE BEAMS,4000,85533.344,74440.524,19.1,PXL
202973:3067,26:26,09/15/12 20:29:40,STABLE BEAMS,4000,86355.282,85625.580,19.3,PXL
202973:3067,27:27,09/15/12 20:30:04,STABLE BEAMS,4000,85344.177,84462.571,19.0,PXL
202973:3067,28:28,09/15/12 20:30:27,STABLE BEAMS,4000,86046.448,85324.518,19.2,PXL
202973:3067,29:29,09/15/12 20:30:50,STABLE BEAMS,4000,85230.514,84509.464,19.0,PXL
202973:3067,30:30,09/15/12 20:31:14,STABLE BEAMS,4000,85504.205,84784.260,19.1,PXL
202973:3067,31:31,09/15/12 20:31:37,STABLE BEAMS,4000,85638.151,84910.227,19.1,PXL
202973:3067,32:32,09/15/12 20:32:00,STABLE BEAMS,4000,85913.117,85192.306,19.2,PXL
202973:3067,33:33,09/15/12 20:32:24,STABLE BEAMS,4000,85694.271,84971.868,19.1,PXL
202973:3067,34:34,09/15/12 20:32:47,STABLE BEAMS,4000,85374.681,84654.973,19.0,PXL
202973:3067,35:35,09/15/12 20:33:10,STABLE BEAMS,4000,84873.511,84161.422,18.9,PXL
202973:3067,36:36,09/15/12 20:33:34,STABLE BEAMS,4000,86898.993,86168.173,19.4,PXL
202973:3067,37:37,09/15/12 20:33:57,STABLE BEAMS,4000,86398.620,85682.375,19.3,PXL
202973:3067,38:38,09/15/12 20:34:20,STABLE BEAMS,4000,85268.064,84558.634,19.0,PXL
202973:3067,39:39,09/15/12 20:34:44,STABLE BEAMS,4000,85998.301,85281.936,19.2,PXL
202973:3067,40:40,09/15/12 20:35:07,STABLE BEAMS,4000,85372.342,84657.776,19.0,PXL
202973:3067,41:41,09/15/12 20:35:30,STABLE BEAMS,4000,84548.594,83840.922,18.9,PXL
202973:3067,42:42,09/15/12 20:35:54,STABLE BEAMS,4000,84663.270,83958.025,18.9,PXL
202973:3067,43:43,09/15/12 20:36:17,STABLE BEAMS,4000,84182.969,83480.883,18.8,PXL
202973:3067,44:44,09/15/12 20:36:40,STABLE BEAMS,4000,85261.969,84376.097,19.0,PXL
202973:3067,45:45,09/15/12 20:37:04,STABLE BEAMS,4000,85447.533,84744.300,19.1,PXL
202973:3067,46:46,09/15/12 20:37:27,STABLE BEAMS,4000,84302.687,83607.190,18.8,PXL
202973:3067,47:47,09/15/12 20:37:50,STABLE BEAMS,4000,85399.187,84522.137,19.1,PXL
202973:3067,48:48,09/15/12 20:38:14,STABLE BEAMS,4000,86170.503,85457.873,19.2,PXL
202973:3067,49:49,09/15/12 20:38:37,STABLE BEAMS,4000,85663.437,84960.140,19.1,PXL
202973:3067,50:50,09/15/12 20:39:00,STABLE BEAMS,4000,85022.362,84314.976,19.0,PXL
202973:3067,51:51,09/15/12 20:39:24,STABLE BEAMS,4000,84805.491,84107.541,18.9,PXL
202973:3067,52:52,09/15/12 20:39:47,STABLE BEAMS,4000,85629.910,84926.032,19.1,PXL
202973:3067,53:53,09/15/12 20:40:10,STABLE BEAMS,4000,85304.589,84601.680,19.0,PXL
202973:3067,54:54,09/15/12 20:40:34,STABLE BEAMS,4000,84514.954,83819.396,18.9,PXL
202973:3067,55:55,09/15/12 20:40:57,STABLE BEAMS,4000,84424.295,83722.729,18.8,PXL
202973:3067,56:56,09/15/12 20:41:20,STABLE BEAMS,4000,85800.712,85092.856,19.1,PXL
202973:3067,57:57,09/15/12 20:41:44,STABLE BEAMS,4000,84428.085,83561.853,18.8,PXL
202973:3067,58:58,09/15/12 20:42:07,STABLE BEAMS,4000,84731.859,84036.211,18.9,PXL
202973:3067,59:59,09/15/12 20:42:30,STABLE BEAMS,4000,85278.672,84580.240,19.0,PXL
202973:3067,60:60,09/15/12 20:42:54,STABLE BEAMS,4000,84517.925,83824.878,18.9,PXL
202973:3067,61:61,09/15/12 20:43:17,STABLE BEAMS,4000,84693.308,83185.767,18.9,PXL
202973:3067,62:62,09/15/12 20:43:40,STABLE BEAMS,4000,85160.479,84466.421,19.0,PXL
202973:3067,63:63,09/15/12 20:44:04,STABLE BEAMS,4000,83668.009,82984.441,18.7,PXL
202973:3067,64:64,09/15/12 20:44:27,STABLE BEAMS,4000,83351.122,82664.309,18.6,PXL
202973:3067,65:65,09/15/12 20:44:50,STABLE BEAMS,4000,83957.755,83272.659,18.7,PXL
202973:3067,66:66,09/15/12 20:45:14,STABLE BEAMS,4000,83398.910,82717.541,18.6,PXL
202973:3067,67:67,09/15/12 20:45:37,STABLE BEAMS,4000,83823.917,83139.914,18.7,PXL
202973:3067,68:68,09/15/12 20:46:00,STABLE BEAMS,4000,84609.990,83923.803,18.9,PXL
202973:3067,69:69,09/15/12 20:46:24,STABLE BEAMS,4000,83180.326,82499.079,18.6,PXL
202973:3067,70:70,09/15/12 20:46:47,STABLE BEAMS,4000,84288.641,83592.417,18.8,PXL
202973:3067,71:71,09/15/12 20:47:10,STABLE BEAMS,4000,83454.393,82770.902,18.6,PXL
202973:3067,72:72,09/15/12 20:47:34,STABLE BEAMS,4000,85291.802,84598.379,19.0,PXL
202973:3067,73:73,09/15/12 20:47:57,STABLE BEAMS,4000,83722.194,83041.532,18.7,PXL
202973:3067,74:74,09/15/12 20:48:20,STABLE BEAMS,4000,83153.658,82476.787,18.6,PXL
202973:3067,75:75,09/15/12 20:48:44,STABLE BEAMS,4000,84937.536,84249.542,18.9,PXL
202973:3067,76:76,09/15/12 20:49:07,STABLE BEAMS,4000,82831.166,82159.405,18.5,PXL
202973:3067,77:77,09/15/12 20:49:30,STABLE BEAMS,4000,82775.734,82106.078,18.5,PXL
202973:3067,78:78,09/15/12 20:49:54,STABLE BEAMS,4000,83673.302,82993.038,18.7,PXL
202973:3067,79:79,09/15/12 20:50:17,STABLE BEAMS,4000,83771.445,83093.734,18.7,PXL
202973:3067,80:80,09/15/12 20:50:40,STABLE BEAMS,4000,83235.166,82560.961,18.6,PXL
202973:3067,81:81,09/15/12 20:51:04,STABLE BEAMS,4000,84488.251,83804.741,18.8,PXL
202973:3067,82:82,09/15/12 20:51:27,STABLE BEAMS,4000,82548.289,81879.648,18.4,PXL
202973:3067,83:83,09/15/12 20:51:50,STABLE BEAMS,4000,84250.403,83570.502,18.8,PXL
202973:3067,84:84,09/15/12 20:52:14,STABLE BEAMS,4000,82645.123,81807.102,18.4,PXL
202973:3067,85:85,09/15/12 20:52:37,STABLE BEAMS,4000,82347.029,81678.371,18.4,PXL
202973:3067,86:86,09/15/12 20:53:00,STABLE BEAMS,4000,84266.748,83590.928,18.8,PXL
202973:3067,87:87,09/15/12 20:53:24,STABLE BEAMS,4000,82520.403,81860.239,18.4,PXL
202973:3067,88:88,09/15/12 20:53:47,STABLE BEAMS,4000,82486.871,81661.177,18.4,PXL
202973:3067,89:89,09/15/12 20:54:10,STABLE BEAMS,4000,84055.488,83383.044,18.8,PXL
202973:3067,90:90,09/15/12 20:54:34,STABLE BEAMS,4000,82385.466,81727.207,18.4,PXL
202973:3067,91:91,09/15/12 20:54:57,STABLE BEAMS,4000,83191.931,82529.723,18.6,PXL
202973:3067,92:92,09/15/12 20:55:20,STABLE BEAMS,4000,82269.715,81612.380,18.4,PXL
202973:3067,93:93,09/15/12 20:55:44,STABLE BEAMS,4000,81640.865,80987.738,18.2,PXL
202973:3067,94:94,09/15/12 20:56:07,STABLE BEAMS,4000,83232.559,82563.370,18.6,PXL
202973:3067,95:95,09/15/12 20:56:30,STABLE BEAMS,4000,83548.439,82879.216,18.6,PXL
202973:3067,96:96,09/15/12 20:56:54,STABLE BEAMS,4000,82655.686,81991.961,18.4,PXL
202973:3067,97:97,09/15/12 20:57:17,STABLE BEAMS,4000,82239.939,81580.375,18.3,PXL
202973:3067,98:98,09/15/12 20:57:40,STABLE BEAMS,4000,82544.226,81882.221,18.4,PXL
202973:3067,99:99,09/15/12 20:58:04,STABLE BEAMS,4000,83075.883,82411.276,18.5,PXL
202973:3067,100:100,09/15/12 20:58:27,STABLE BEAMS,4000,82034.251,81377.977,18.3,PXL
202973:3067,101:101,09/15/12 20:58:50,STABLE BEAMS,4000,83181.726,82515.441,18.6,PXL
202973:3067,102:102,09/15/12 20:59:14,STABLE BEAMS,4000,82663.158,82005.160,18.4,PXL
202973:3067,103:103,09/15/12 20:59:37,STABLE BEAMS,4000,81980.026,81331.564,18.3,PXL
202973:3067,104:104,09/15/12 21:00:00,STABLE BEAMS,4000,81732.804,70839.457,18.2,PXL
202973:3067,105:105,09/15/12 21:00:24,STABLE BEAMS,4000,81688.556,55209.211,18.2,PXL
202973:3067,106:106,09/15/12 21:00:47,STABLE BEAMS,4000,81904.738,81257.691,18.3,PXL
202973:3067,107:107,09/15/12 21:01:10,STABLE BEAMS,4000,82124.563,81474.958,18.3,PXL
202973:3067,108:108,09/15/12 21:01:34,STABLE BEAMS,4000,82622.586,81966.563,18.4,PXL
202973:3067,109:109,09/15/12 21:01:57,STABLE BEAMS,4000,81203.566,80560.433,18.1,PXL
202973:3067,110:110,09/15/12 21:02:20,STABLE BEAMS,4000,81980.271,81332.627,18.3,PXL
202973:3067,111:111,09/15/12 21:02:44,STABLE BEAMS,4000,82170.769,81526.551,18.3,PXL
202973:3067,112:112,09/15/12 21:03:07,STABLE BEAMS,4000,81186.987,80547.234,18.1,PXL
202973:3067,113:113,09/15/12 21:03:30,STABLE BEAMS,4000,82026.551,81385.103,18.3,PXL
202973:3067,114:114,09/15/12 21:03:54,STABLE BEAMS,4000,81871.952,81224.345,18.3,PXL
202973:3067,115:115,09/15/12 21:04:17,STABLE BEAMS,4000,81032.428,80393.082,18.1,PXL
202973:3067,116:116,09/15/12 21:04:40,STABLE BEAMS,4000,82224.289,81573.072,18.3,PXL
202973:3067,117:117,09/15/12 21:05:04,STABLE BEAMS,4000,81248.138,80610.340,18.1,PXL
202973:3067,118:118,09/15/12 21:05:27,STABLE BEAMS,4000,82257.411,81610.868,18.4,PXL
202973:3067,119:119,09/15/12 21:05:50,STABLE BEAMS,4000,81567.654,80929.795,18.2,PXL
202973:3067,120:120,09/15/12 21:06:14,STABLE BEAMS,4000,82285.701,81636.467,18.4,PXL
202973:3067,121:121,09/15/12 21:06:37,STABLE BEAMS,4000,80653.309,80014.535,18.0,PXL
202973:3067,122:122,09/15/12 21:07:00,STABLE BEAMS,4000,81411.251,80775.429,18.2,PXL
202973:3067,123:123,09/15/12 21:07:24,STABLE BEAMS,4000,81326.357,80692.011,18.1,PXL
202973:3067,124:124,09/15/12 21:07:47,STABLE BEAMS,4000,80541.923,79913.696,18.0,PXL
202973:3067,125:125,09/15/12 21:08:10,STABLE BEAMS,4000,80434.458,79641.374,17.9,PXL
202973:3067,126:126,09/15/12 21:08:34,STABLE BEAMS,4000,82062.530,81423.263,18.3,PXL
202973:3067,127:127,09/15/12 21:08:57,STABLE BEAMS,4000,81178.041,80544.040,18.1,PXL
202973:3067,128:128,09/15/12 21:09:20,STABLE BEAMS,4000,80903.416,80272.370,18.0,PXL
202973:3067,129:129,09/15/12 21:09:44,STABLE BEAMS,4000,81266.623,80634.369,18.1,PXL
202973:3067,130:130,09/15/12 21:10:07,STABLE BEAMS,4000,80609.761,79986.648,18.0,PXL
202973:3067,131:131,09/15/12 21:10:30,STABLE BEAMS,4000,81125.182,80494.028,18.1,PXL
202973:3067,132:132,09/15/12 21:10:54,STABLE BEAMS,4000,79955.158,79332.308,17.8,PXL
202973:3067,133:133,09/15/12 21:11:17,STABLE BEAMS,4000,80072.156,79451.597,17.9,PXL
202973:3067,134:134,09/15/12 21:11:40,STABLE BEAMS,4000,79863.799,79244.056,17.8,PXL
202973:3067,135:135,09/15/12 21:12:04,STABLE BEAMS,4000,82427.114,81785.007,18.4,PXL
202973:3067,136:136,09/15/12 21:12:27,STABLE BEAMS,4000,79888.954,79268.217,17.8,PXL
202973:3067,137:137,09/15/12 21:12:50,STABLE BEAMS,4000,80179.490,79559.703,17.9,PXL
202973:3067,138:138,09/15/12 21:13:14,STABLE BEAMS,4000,81226.210,79826.683,18.1,PXL
202973:3067,139:139,09/15/12 21:13:37,STABLE BEAMS,4000,79028.083,78421.147,17.6,PXL
202973:3067,140:140,09/15/12 21:14:00,STABLE BEAMS,4000,81271.415,80646.438,18.1,PXL
202973:3067,141:141,09/15/12 21:14:24,STABLE BEAMS,4000,79771.472,79156.434,17.8,PXL
202973:3067,142:142,09/15/12 21:14:47,STABLE BEAMS,4000,81186.606,80403.155,18.1,PXL
202973:3067,143:143,09/15/12 21:15:10,STABLE BEAMS,4000,80768.452,80141.689,18.0,PXL
202973:3067,144:144,09/15/12 21:15:34,STABLE BEAMS,4000,80209.858,79588.232,17.9,PXL
202973:3067,145:145,09/15/12 21:15:57,STABLE BEAMS,4000,80117.264,79497.957,17.9,PXL
202973:3067,146:146,09/15/12 21:16:20,STABLE BEAMS,4000,79176.979,78562.566,17.7,PXL
202973:3067,147:147,09/15/12 21:16:44,STABLE BEAMS,4000,79746.938,79132.886,17.8,PXL
202973:3067,148:148,09/15/12 21:17:07,STABLE BEAMS,4000,78901.068,78291.163,17.6,PXL
202973:3067,149:149,09/15/12 21:17:30,STABLE BEAMS,4000,79205.998,78439.284,17.7,PXL
202973:3067,150:150,09/15/12 21:17:54,STABLE BEAMS,4000,81183.134,80558.024,18.1,PXL
202973:3067,151:151,09/15/12 21:18:17,STABLE BEAMS,4000,80114.697,79501.019,17.9,PXL
202973:3067,152:152,09/15/12 21:18:40,STABLE BEAMS,4000,80694.285,80075.360,18.0,PXL
202973:3067,153:153,09/15/12 21:19:04,STABLE BEAMS,4000,79414.292,78803.597,17.7,PXL
202973:3067,154:154,09/15/12 21:19:27,STABLE BEAMS,4000,79317.874,78711.885,17.7,PXL
202973:3067,155:155,09/15/12 21:19:50,STABLE BEAMS,4000,80272.745,79661.067,17.9,PXL
202973:3067,156:156,09/15/12 21:20:14,STABLE BEAMS,4000,79087.777,78485.128,17.6,PXL
202973:3067,157:157,09/15/12 21:20:37,STABLE BEAMS,4000,80171.164,79556.252,17.9,PXL
202973:3067,158:158,09/15/12 21:21:00,STABLE BEAMS,4000,79735.789,79132.986,17.8,PXL
202973:3067,159:159,09/15/12 21:21:23,STABLE BEAMS,4000,78609.672,78010.667,17.5,PXL
202973:3067,160:160,09/15/12 21:21:47,STABLE BEAMS,4000,79101.936,78501.552,17.6,PXL
202973:3067,161:161,09/15/12 21:22:10,STABLE BEAMS,4000,78480.433,77884.766,17.5,PXL
202973:3067,162:162,09/15/12 21:22:33,STABLE BEAMS,4000,80610.472,79997.027,18.0,PXL
202973:3067,163:163,09/15/12 21:22:57,STABLE BEAMS,4000,79084.123,78321.752,17.6,PXL
202973:3067,164:164,09/15/12 21:23:20,STABLE BEAMS,4000,78822.178,78225.494,17.6,PXL
202973:3067,165:165,09/15/12 21:23:43,STABLE BEAMS,4000,78701.083,78103.742,17.6,PXL
202973:3067,166:166,09/15/12 21:24:07,STABLE BEAMS,4000,78711.105,78116.049,17.6,PXL
202973:3067,167:167,09/15/12 21:24:30,STABLE BEAMS,4000,79991.029,79387.097,17.8,PXL
202973:3067,168:168,09/15/12 21:24:53,STABLE BEAMS,4000,79119.755,78521.610,17.7,PXL
202973:3067,169:169,09/15/12 21:25:17,STABLE BEAMS,4000,78271.438,77678.924,17.5,PXL
202973:3067,170:170,09/15/12 21:25:40,STABLE BEAMS,4000,79556.183,78953.147,17.7,PXL
202973:3067,171:171,09/15/12 21:26:03,STABLE BEAMS,4000,78724.832,77974.584,17.6,PXL
202973:3067,172:172,09/15/12 21:26:27,STABLE BEAMS,4000,77507.601,76762.752,17.3,PXL
202973:3067,173:173,09/15/12 21:26:50,STABLE BEAMS,4000,78743.379,78148.867,17.6,PXL
202973:3067,174:174,09/15/12 21:27:13,STABLE BEAMS,4000,78145.631,77557.976,17.4,PXL
202973:3067,175:175,09/15/12 21:27:37,STABLE BEAMS,4000,78568.804,77817.687,17.5,PXL
202973:3067,176:176,09/15/12 21:28:00,STABLE BEAMS,4000,79317.276,78720.017,17.7,PXL
202973:3067,177:177,09/15/12 21:28:23,STABLE BEAMS,4000,78887.250,78295.596,17.6,PXL
202973:3067,178:178,09/15/12 21:28:47,STABLE BEAMS,4000,78918.762,78323.715,17.6,PXL
202973:3067,179:179,09/15/12 21:29:10,STABLE BEAMS,4000,77761.413,77176.647,17.3,PXL
202973:3067,180:180,09/15/12 21:29:33,STABLE BEAMS,4000,78070.901,77484.588,17.4,PXL
202973:3067,181:181,09/15/12 21:29:57,STABLE BEAMS,4000,78289.081,77385.625,17.5,PXL
202973:3067,182:182,09/15/12 21:30:20,STABLE BEAMS,4000,77751.140,77169.562,17.3,PXL
202973:3067,183:183,09/15/12 21:30:43,STABLE BEAMS,4000,78048.865,77461.937,17.4,PXL
202973:3067,184:184,09/15/12 21:31:07,STABLE BEAMS,4000,79602.537,79007.906,17.8,PXL
202973:3067,185:185,09/15/12 21:31:30,STABLE BEAMS,4000,77451.600,76872.262,17.3,PXL
202973:3067,186:186,09/15/12 21:31:53,STABLE BEAMS,4000,78903.777,78155.770,17.6,PXL
202973:3067,187:187,09/15/12 21:32:17,STABLE BEAMS,4000,78163.125,77580.810,17.4,PXL
202973:3067,188:188,09/15/12 21:32:40,STABLE BEAMS,4000,78220.224,77640.612,17.4,PXL
202973:3067,189:189,09/15/12 21:33:03,STABLE BEAMS,4000,77763.086,77181.418,17.3,PXL
202973:3067,190:190,09/15/12 21:33:27,STABLE BEAMS,4000,76658.413,76085.775,17.1,PXL
202973:3067,191:191,09/15/12 21:33:50,STABLE BEAMS,4000,77593.240,77015.171,17.3,PXL
202973:3067,192:192,09/15/12 21:34:13,STABLE BEAMS,4000,77849.721,77268.184,17.4,PXL
202973:3067,193:193,09/15/12 21:34:37,STABLE BEAMS,4000,77660.105,76930.877,17.3,PXL
202973:3067,194:194,09/15/12 21:35:00,STABLE BEAMS,4000,77906.564,77327.718,17.4,PXL
202973:3067,195:195,09/15/12 21:35:23,STABLE BEAMS,4000,77591.192,77016.241,17.3,PXL
202973:3067,196:196,09/15/12 21:35:47,STABLE BEAMS,4000,77680.195,77101.477,17.3,PXL
202973:3067,197:197,09/15/12 21:36:10,STABLE BEAMS,4000,77925.351,77347.924,17.4,PXL
202973:3067,198:198,09/15/12 21:36:33,STABLE BEAMS,4000,77290.331,76716.837,17.2,PXL
202973:3067,199:199,09/15/12 21:36:57,STABLE BEAMS,4000,76870.879,76302.035,17.1,PXL
202973:3067,200:200,09/15/12 21:37:20,STABLE BEAMS,4000,77927.582,77351.697,17.4,PXL
202973:3067,201:201,09/15/12 21:37:43,STABLE BEAMS,4000,76752.225,76186.562,17.1,PXL
202973:3067,202:202,09/15/12 21:38:07,STABLE BEAMS,4000,77434.601,76705.941,17.3,PXL
202973:3067,203:203,09/15/12 21:38:30,STABLE BEAMS,4000,76169.262,75604.087,17.0,PXL
202973:3067,204:204,09/15/12 21:38:53,STABLE BEAMS,4000,77115.825,76545.168,17.2,PXL
202973:3067,205:205,09/15/12 21:39:17,STABLE BEAMS,4000,77149.294,76579.161,17.2,PXL
202973:3067,206:206,09/15/12 21:39:40,STABLE BEAMS,4000,76484.692,75767.266,17.1,PXL
202973:3067,207:207,09/15/12 21:40:03,STABLE BEAMS,4000,77940.842,77366.418,17.4,PXL
202973:3067,208:208,09/15/12 21:40:27,STABLE BEAMS,4000,76980.769,76411.111,17.2,PXL
202973:3067,209:209,09/15/12 21:40:50,STABLE BEAMS,4000,76686.829,76120.113,17.1,PXL
202973:3067,210:210,09/15/12 21:41:13,STABLE BEAMS,4000,76719.103,76151.382,17.1,PXL
202973:3067,211:211,09/15/12 21:41:37,STABLE BEAMS,4000,78071.874,77495.703,17.4,PXL
202973:3067,212:212,09/15/12 21:42:00,STABLE BEAMS,4000,78018.275,77444.061,17.4,PXL
202973:3067,213:213,09/15/12 21:42:23,STABLE BEAMS,4000,77322.036,76758.359,17.2,PXL
202973:3067,214:214,09/15/12 21:42:47,STABLE BEAMS,4000,76191.498,75634.538,17.0,PXL
202973:3067,215:215,09/15/12 21:43:10,STABLE BEAMS,4000,77209.085,75917.377,17.2,PXL
202973:3067,216:216,09/15/12 21:43:33,STABLE BEAMS,4000,77045.437,76479.153,17.2,PXL
202973:3067,217:217,09/15/12 21:43:57,STABLE BEAMS,4000,76275.851,75715.986,17.0,PXL
202973:3067,218:218,09/15/12 21:44:20,STABLE BEAMS,4000,76599.829,76036.054,17.1,PXL
202973:3067,219:219,09/15/12 21:44:43,STABLE BEAMS,4000,76918.645,76354.831,17.2,PXL
202973:3067,220:220,09/15/12 21:45:07,STABLE BEAMS,4000,77225.009,76661.266,17.2,PXL
202973:3067,221:221,09/15/12 21:45:30,STABLE BEAMS,4000,76319.696,75761.799,17.0,PXL
202973:3067,222:222,09/15/12 21:45:53,STABLE BEAMS,4000,75727.678,75174.866,16.9,PXL
202973:3067,223:223,09/15/12 21:46:17,STABLE BEAMS,4000,76259.040,75703.874,17.0,PXL
202973:3067,224:224,09/15/12 21:46:40,STABLE BEAMS,4000,76107.127,75546.978,17.0,PXL
202973:3067,225:225,09/15/12 21:47:03,STABLE BEAMS,4000,75417.763,74864.951,16.8,PXL
202973:3067,226:226,09/15/12 21:47:27,STABLE BEAMS,4000,75928.534,75223.158,16.9,PXL
202973:3067,227:227,09/15/12 21:47:50,STABLE BEAMS,4000,76038.606,75482.764,17.0,PXL
202973:3067,228:228,09/15/12 21:48:13,STABLE BEAMS,4000,76473.202,75915.712,17.1,PXL
202973:3067,229:229,09/15/12 21:48:37,STABLE BEAMS,4000,76028.698,75475.969,17.0,PXL
202973:3067,230:230,09/15/12 21:49:00,STABLE BEAMS,4000,76265.414,75710.964,17.0,PXL
202973:3067,231:231,09/15/12 21:49:23,STABLE BEAMS,4000,76354.315,75799.982,17.0,PXL
202973:3067,232:232,09/15/12 21:49:47,STABLE BEAMS,4000,76513.796,75959.837,17.1,PXL
202973:3067,233:233,09/15/12 21:50:10,STABLE BEAMS,4000,75681.830,75128.596,16.9,PXL
202973:3067,234:234,09/15/12 21:50:33,STABLE BEAMS,4000,76147.642,75596.333,17.0,PXL
202973:3067,237:237,09/15/12 21:51:43,STABLE BEAMS,4000,75536.571,74987.420,16.9,PXL
202973:3067,238:238,09/15/12 21:52:07,STABLE BEAMS,4000,76885.870,76329.216,17.2,PXL
202973:3067,239:239,09/15/12 21:52:30,STABLE BEAMS,4000,75469.916,74922.759,16.8,PXL
202973:3067,240:240,09/15/12 21:52:53,STABLE BEAMS,4000,75746.516,75198.111,16.9,PXL
202973:3067,241:241,09/15/12 21:53:17,STABLE BEAMS,4000,75299.240,74601.969,16.8,PXL
202973:3067,242:242,09/15/12 21:53:40,STABLE BEAMS,4000,75509.418,73971.292,16.8,PXL
202973:3067,243:243,09/15/12 21:54:03,STABLE BEAMS,4000,76325.842,75772.480,17.0,PXL
202973:3067,244:244,09/15/12 21:54:27,STABLE BEAMS,4000,76013.383,75457.725,17.0,PXL
202973:3067,245:245,09/15/12 21:54:50,STABLE BEAMS,4000,75936.183,75388.683,16.9,PXL
202973:3067,246:246,09/15/12 21:55:13,STABLE BEAMS,4000,75136.474,74593.238,16.8,PXL
202973:3067,247:247,09/15/12 21:55:37,STABLE BEAMS,4000,74648.109,73960.600,16.7,PXL
202973:3067,248:248,09/15/12 21:56:00,STABLE BEAMS,4000,75888.093,75339.422,16.9,PXL
202973:3067,249:249,09/15/12 21:56:23,STABLE BEAMS,4000,75764.812,75221.579,16.9,PXL
202973:3067,250:250,09/15/12 21:56:47,STABLE BEAMS,4000,75849.610,75305.768,16.9,PXL
202973:3067,251:251,09/15/12 21:57:10,STABLE BEAMS,4000,75349.879,74803.593,16.8,PXL
202973:3067,252:252,09/15/12 21:57:33,STABLE BEAMS,4000,75307.264,74766.558,16.8,PXL
202973:3067,253:253,09/15/12 21:57:57,STABLE BEAMS,4000,75748.485,75205.368,16.9,PXL
202973:3067,254:254,09/15/12 21:58:20,STABLE BEAMS,4000,75553.433,75014.737,16.9,PXL
202973:3067,255:255,09/15/12 21:58:43,STABLE BEAMS,4000,75372.940,74831.008,16.8,PXL
202973:3067,256:256,09/15/12 21:59:07,STABLE BEAMS,4000,74075.276,73545.638,16.5,PXL
202973:3067,257:257,09/15/12 21:59:30,STABLE BEAMS,4000,75753.180,75208.514,16.9,PXL
202973:3067,258:258,09/15/12 21:59:53,STABLE BEAMS,4000,74400.540,73876.016,16.6,PXL
202973:3067,259:259,09/15/12 22:00:17,STABLE BEAMS,4000,74015.132,73494.066,16.5,PXL
202973:3067,260:260,09/15/12 22:00:40,STABLE BEAMS,4000,74642.902,74111.444,16.7,PXL
202973:3067,261:261,09/15/12 22:01:03,STABLE BEAMS,4000,72026.580,71540.400,16.1,PXL
202973:3067,262:262,09/15/12 22:01:27,STABLE BEAMS,4000,74587.607,74052.814,16.6,PXL
202973:3067,263:263,09/15/12 22:01:50,STABLE BEAMS,4000,74932.004,74390.995,16.7,PXL
202973:3067,264:264,09/15/12 22:02:13,STABLE BEAMS,4000,73695.213,68909.446,16.4,PXL
202973:3067,265:265,09/15/12 22:02:37,STABLE BEAMS,4000,72378.529,71876.946,16.1,PXL
202973:3067,266:266,09/15/12 22:03:00,STABLE BEAMS,4000,73578.846,73071.152,16.4,PXL
202973:3067,267:267,09/15/12 22:03:23,STABLE BEAMS,4000,74830.776,74292.743,16.7,PXL
202973:3067,268:268,09/15/12 22:03:47,STABLE BEAMS,4000,74415.502,73730.879,16.6,PXL
202973:3067,269:269,09/15/12 22:04:10,STABLE BEAMS,4000,75360.192,74673.660,16.8,PXL
202973:3067,270:270,09/15/12 22:04:33,STABLE BEAMS,4000,74904.755,74366.939,16.7,PXL
202973:3067,271:271,09/15/12 22:04:57,STABLE BEAMS,4000,76071.148,75527.239,17.0,PXL
202973:3067,272:272,09/15/12 22:05:20,STABLE BEAMS,4000,74548.964,74015.194,16.6,PXL
202973:3067,273:273,09/15/12 22:05:43,STABLE BEAMS,4000,74501.802,73826.071,16.6,PXL
202973:3067,274:274,09/15/12 22:06:07,STABLE BEAMS,4000,72974.451,72452.683,16.3,PXL
202973:3067,275:275,09/15/12 22:06:30,STABLE BEAMS,4000,74524.606,73840.470,16.6,PXL
202973:3067,276:276,09/15/12 22:06:53,STABLE BEAMS,4000,73783.322,73257.985,16.5,PXL
202973:3067,277:277,09/15/12 22:07:17,STABLE BEAMS,4000,75475.243,74940.124,16.8,PXL
202973:3067,278:278,09/15/12 22:07:40,STABLE BEAMS,4000,74543.034,73861.711,16.6,PXL
202973:3067,279:279,09/15/12 22:08:03,STABLE BEAMS,4000,74213.547,73685.147,16.6,PXL
202973:3067,280:280,09/15/12 22:08:27,STABLE BEAMS,4000,72933.327,72415.500,16.3,PXL
202973:3067,281:281,09/15/12 22:08:50,STABLE BEAMS,4000,75353.670,74816.398,16.8,PXL
202973:3067,282:282,09/15/12 22:09:13,STABLE BEAMS,4000,74499.577,73967.650,16.6,PXL
202973:3067,283:283,09/15/12 22:09:37,STABLE BEAMS,4000,74352.928,73826.509,16.6,PXL
202973:3067,284:284,09/15/12 22:10:00,STABLE BEAMS,4000,73999.920,73325.041,16.5,PXL
202973:3067,285:285,09/15/12 22:10:23,STABLE BEAMS,4000,74716.931,74186.441,16.7,PXL
202973:3067,286:286,09/15/12 22:10:47,STABLE BEAMS,4000,75301.858,74765.709,16.8,PXL
202973:3067,287:287,09/15/12 22:11:10,STABLE BEAMS,4000,73773.898,73250.841,16.5,PXL
202973:3067,288:288,09/15/12 22:11:33,STABLE BEAMS,4000,73790.561,73264.435,16.5,PXL
202973:3067,289:289,09/15/12 22:11:57,STABLE BEAMS,4000,74951.678,74421.020,16.7,PXL
202973:3067,290:290,09/15/12 22:12:20,STABLE BEAMS,4000,73612.390,73086.797,16.4,PXL
202973:3067,291:291,09/15/12 22:12:43,STABLE BEAMS,4000,74898.478,74216.153,16.7,PXL
202973:3067,292:292,09/15/12 22:13:06,STABLE BEAMS,4000,74453.240,73924.622,16.6,PXL
202973:3067,293:293,09/15/12 22:13:30,STABLE BEAMS,4000,73896.678,72677.383,16.5,PXL
202973:3067,294:294,09/15/12 22:13:53,STABLE BEAMS,4000,74443.246,73919.910,16.6,PXL
202973:3067,295:295,09/15/12 22:14:16,STABLE BEAMS,4000,73580.059,73060.583,16.4,PXL
202973:3067,296:296,09/15/12 22:14:40,STABLE BEAMS,4000,74034.175,73511.494,16.5,PXL
202973:3067,297:297,09/15/12 22:15:03,STABLE BEAMS,4000,74375.289,73554.185,16.6,PXL
202973:3067,298:298,09/15/12 22:15:26,STABLE BEAMS,4000,73297.228,72782.681,16.4,PXL
202973:3067,299:299,09/15/12 22:15:50,STABLE BEAMS,4000,74184.961,73661.215,16.5,PXL
202973:3067,300:300,09/15/12 22:16:13,STABLE BEAMS,4000,74319.584,73794.888,16.6,PXL
202973:3067,301:301,09/15/12 22:16:36,STABLE BEAMS,4000,72987.574,72470.822,16.3,PXL
202973:3067,302:302,09/15/12 22:17:00,STABLE BEAMS,4000,74044.908,73525.854,16.5,PXL
202973:3067,303:303,09/15/12 22:17:23,STABLE BEAMS,4000,74066.318,73546.373,16.5,PXL
202973:3067,304:304,09/15/12 22:17:46,STABLE BEAMS,4000,74009.891,73488.121,16.5,PXL
202973:3067,305:305,09/15/12 22:18:10,STABLE BEAMS,4000,73698.394,73181.031,16.4,PXL
202973:3067,308:308,09/15/12 22:19:20,STABLE BEAMS,4000,75143.292,73632.161,16.8,PXL
202973:3067,309:309,09/15/12 22:19:43,STABLE BEAMS,4000,72628.483,71969.016,16.2,PXL
202973:3067,310:310,09/15/12 22:20:06,STABLE BEAMS,4000,73224.330,72715.421,16.3,PXL
202973:3067,311:311,09/15/12 22:20:30,STABLE BEAMS,4000,73267.156,72752.088,16.3,PXL
202973:3067,312:312,09/15/12 22:20:53,STABLE BEAMS,4000,73879.781,73364.839,16.5,PXL
202973:3067,313:313,09/15/12 22:21:16,STABLE BEAMS,4000,72708.204,72199.246,16.2,PXL
202973:3067,314:314,09/15/12 22:21:40,STABLE BEAMS,4000,73588.271,73076.832,16.4,PXL
202973:3067,315:315,09/15/12 22:22:03,STABLE BEAMS,4000,73176.770,72664.532,16.3,PXL
202973:3067,316:316,09/15/12 22:22:26,STABLE BEAMS,4000,73779.578,73261.645,16.5,PXL
202973:3067,317:317,09/15/12 22:22:50,STABLE BEAMS,4000,73182.313,72672.964,16.3,PXL
202973:3067,318:318,09/15/12 22:23:13,STABLE BEAMS,4000,74393.096,73876.064,16.6,PXL
202973:3067,319:319,09/15/12 22:23:36,STABLE BEAMS,4000,72228.790,71723.189,16.1,PXL
202973:3067,320:320,09/15/12 22:24:00,STABLE BEAMS,4000,74278.261,73760.541,16.6,PXL
202973:3067,321:321,09/15/12 22:24:23,STABLE BEAMS,4000,72691.956,72185.293,16.2,PXL
202973:3067,322:322,09/15/12 22:24:46,STABLE BEAMS,4000,72792.079,72283.990,16.2,PXL
202973:3067,323:323,09/15/12 22:25:10,STABLE BEAMS,4000,73488.375,72977.631,16.4,PXL
202973:3067,324:324,09/15/12 22:25:33,STABLE BEAMS,4000,72794.526,72288.604,16.2,PXL
202973:3067,325:325,09/15/12 22:25:56,STABLE BEAMS,4000,72065.057,71566.367,16.1,PXL
202973:3067,326:326,09/15/12 22:26:20,STABLE BEAMS,4000,72057.699,71556.177,16.1,PXL
202973:3067,327:327,09/15/12 22:26:43,STABLE BEAMS,4000,73077.022,72570.598,16.3,PXL
202973:3067,328:328,09/15/12 22:27:06,STABLE BEAMS,4000,73451.736,72941.246,16.4,PXL
202973:3067,329:329,09/15/12 22:27:30,STABLE BEAMS,4000,72767.220,72259.305,16.2,PXL
202973:3067,330:330,09/15/12 22:27:53,STABLE BEAMS,4000,71417.864,70923.653,15.9,PXL
202973:3067,331:331,09/15/12 22:28:16,STABLE BEAMS,4000,72573.302,72069.643,16.2,PXL
202973:3067,332:332,09/15/12 22:28:40,STABLE BEAMS,4000,72452.906,71948.634,16.2,PXL
202973:3067,333:333,09/15/12 22:29:03,STABLE BEAMS,4000,72784.612,72282.399,16.2,PXL
202973:3067,334:334,09/15/12 22:29:26,STABLE BEAMS,4000,71644.382,71147.170,16.0,PXL
202973:3067,335:335,09/15/12 22:29:50,STABLE BEAMS,4000,72116.323,71616.557,16.1,PXL
202973:3067,336:336,09/15/12 22:30:13,STABLE BEAMS,4000,71669.201,71171.100,16.0,PXL
202973:3067,337:337,09/15/12 22:30:36,STABLE BEAMS,4000,72444.466,71946.048,16.2,PXL
202973:3067,338:338,09/15/12 22:31:00,STABLE BEAMS,4000,72857.999,72356.736,16.3,PXL
202973:3067,339:339,09/15/12 22:31:23,STABLE BEAMS,4000,73064.991,72560.842,16.3,PXL
202973:3067,340:340,09/15/12 22:31:46,STABLE BEAMS,4000,73350.166,72846.251,16.4,PXL
202973:3067,341:341,09/15/12 22:32:10,STABLE BEAMS,4000,71841.209,71344.786,16.0,PXL
202973:3067,342:342,09/15/12 22:32:33,STABLE BEAMS,4000,71936.011,71440.372,16.0,PXL
202973:3067,343:343,09/15/12 22:32:56,STABLE BEAMS,4000,72967.297,72465.282,16.3,PXL
202973:3067,344:344,09/15/12 22:33:20,STABLE BEAMS,4000,72156.741,71661.024,16.1,PXL
202973:3067,345:345,09/15/12 22:33:43,STABLE BEAMS,4000,72970.456,72471.338,16.3,PXL
202973:3067,346:346,09/15/12 22:34:06,STABLE BEAMS,4000,72014.560,71518.380,16.1,PXL
202973:3067,347:347,09/15/12 22:34:30,STABLE BEAMS,4000,72544.738,72044.905,16.2,PXL
202973:3067,348:348,09/15/12 22:34:53,STABLE BEAMS,4000,72347.251,71850.949,16.1,PXL
202973:3067,349:349,09/15/12 22:35:16,STABLE BEAMS,4000,71543.387,71054.031,16.0,PXL
202973:3067,350:350,09/15/12 22:35:40,STABLE BEAMS,4000,72790.611,72146.414,16.2,PXL
202973:3067,351:351,09/15/12 22:36:03,STABLE BEAMS,4000,72644.338,72143.819,16.2,PXL
202973:3067,352:352,09/15/12 22:36:26,STABLE BEAMS,4000,73692.504,73187.710,16.4,PXL
202973:3067,353:353,09/15/12 22:36:50,STABLE BEAMS,4000,72942.854,72440.277,16.3,PXL
202973:3067,354:354,09/15/12 22:37:13,STABLE BEAMS,4000,71434.482,70946.585,15.9,PXL
202973:3067,355:355,09/15/12 22:37:36,STABLE BEAMS,4000,72670.090,72173.754,16.2,PXL
202973:3067,356:356,09/15/12 22:38:00,STABLE BEAMS,4000,71292.085,70803.734,15.9,PXL
202973:3067,357:357,09/15/12 22:38:23,STABLE BEAMS,4000,71080.513,70593.611,15.9,PXL
202973:3067,358:358,09/15/12 22:38:46,STABLE BEAMS,4000,71689.461,71198.388,16.0,PXL
202973:3067,359:359,09/15/12 22:39:10,STABLE BEAMS,4000,71568.303,71076.629,16.0,PXL
202973:3067,360:360,09/15/12 22:39:33,STABLE BEAMS,4000,71878.764,71389.270,16.0,PXL
202973:3067,361:361,09/15/12 22:39:56,STABLE BEAMS,4000,71815.861,71326.076,16.0,PXL
202973:3067,362:362,09/15/12 22:40:20,STABLE BEAMS,4000,72633.326,72138.693,16.2,PXL
202973:3067,363:363,09/15/12 22:40:43,STABLE BEAMS,4000,71453.735,70964.277,15.9,PXL
202973:3067,364:364,09/15/12 22:41:06,STABLE BEAMS,4000,71560.711,71073.383,16.0,PXL
202973:3067,365:365,09/15/12 22:41:30,STABLE BEAMS,4000,72022.465,71529.831,16.1,PXL
202973:3067,366:366,09/15/12 22:41:53,STABLE BEAMS,4000,72520.562,72025.972,16.2,PXL
202973:3067,367:367,09/15/12 22:42:16,STABLE BEAMS,4000,72588.565,72092.785,16.2,PXL
202973:3067,368:368,09/15/12 22:42:40,STABLE BEAMS,4000,72113.665,71621.850,16.1,PXL
202973:3067,369:369,09/15/12 22:43:03,STABLE BEAMS,4000,70210.245,69729.305,15.7,PXL
202973:3067,370:370,09/15/12 22:43:26,STABLE BEAMS,4000,70755.044,69593.246,15.8,PXL
202973:3067,371:371,09/15/12 22:43:50,STABLE BEAMS,4000,71168.691,70687.590,15.9,PXL
202973:3067,372:372,09/15/12 22:44:13,STABLE BEAMS,4000,71321.019,70835.323,15.9,PXL
202973:3067,373:373,09/15/12 22:44:36,STABLE BEAMS,4000,71078.469,70597.268,15.9,PXL
202973:3067,374:374,09/15/12 22:45:00,STABLE BEAMS,4000,70935.048,70455.527,15.8,PXL
202973:3067,375:375,09/15/12 22:45:23,STABLE BEAMS,4000,71261.160,70778.722,15.9,PXL
202973:3067,376:376,09/15/12 22:45:46,STABLE BEAMS,4000,70288.555,69670.016,15.7,PXL
202973:3067,377:377,09/15/12 22:46:10,STABLE BEAMS,4000,71631.002,71003.515,16.0,PXL
202973:3067,378:378,09/15/12 22:46:33,STABLE BEAMS,4000,69306.970,68840.534,15.5,PXL
202973:3067,379:379,09/15/12 22:46:56,STABLE BEAMS,4000,69797.668,69330.024,15.6,PXL
202973:3067,380:380,09/15/12 22:47:20,STABLE BEAMS,4000,71024.233,70544.820,15.8,PXL
202973:3067,381:381,09/15/12 22:47:43,STABLE BEAMS,4000,71746.008,71262.440,16.0,PXL
202973:3067,382:382,09/15/12 22:48:06,STABLE BEAMS,4000,70958.359,70482.938,15.8,PXL
202973:3067,383:383,09/15/12 22:48:30,STABLE BEAMS,4000,70587.976,69971.743,15.7,PXL
202973:3067,384:384,09/15/12 22:48:53,STABLE BEAMS,4000,70679.119,70066.331,15.8,PXL
202973:3067,385:385,09/15/12 22:49:16,STABLE BEAMS,4000,70586.382,70112.747,15.7,PXL
202973:3067,386:386,09/15/12 22:49:40,STABLE BEAMS,4000,71403.153,70921.182,15.9,PXL
202973:3067,387:387,09/15/12 22:50:03,STABLE BEAMS,4000,69917.944,69446.697,15.6,PXL
202973:3067,388:388,09/15/12 22:50:26,STABLE BEAMS,4000,71144.583,70527.048,15.9,PXL
202973:3067,389:389,09/15/12 22:50:50,STABLE BEAMS,4000,69069.320,68607.247,15.4,PXL
202973:3067,390:390,09/15/12 22:51:13,STABLE BEAMS,4000,70412.143,69942.494,15.7,PXL
202973:3067,391:391,09/15/12 22:51:36,STABLE BEAMS,4000,71038.791,70562.121,15.8,PXL
202973:3067,392:392,09/15/12 22:52:00,STABLE BEAMS,4000,71056.559,70581.190,15.9,PXL
202973:3067,393:393,09/15/12 22:52:23,STABLE BEAMS,4000,70616.033,70000.967,15.8,PXL
202973:3067,394:394,09/15/12 22:52:46,STABLE BEAMS,4000,70525.675,70055.269,15.7,PXL
202973:3067,395:395,09/15/12 22:53:10,STABLE BEAMS,4000,70528.139,70056.306,15.7,PXL
202973:3067,396:396,09/15/12 22:53:33,STABLE BEAMS,4000,70190.901,69720.622,15.7,PXL
202973:3067,397:397,09/15/12 22:53:56,STABLE BEAMS,4000,71905.757,71278.739,16.0,PXL
202973:3067,398:398,09/15/12 22:54:20,STABLE BEAMS,4000,70377.131,69906.308,15.7,PXL
202973:3067,399:399,09/15/12 22:54:43,STABLE BEAMS,4000,70225.867,69757.461,15.7,PXL
202973:3067,400:400,09/15/12 22:55:06,STABLE BEAMS,4000,69256.080,68794.142,15.4,PXL
202973:3067,401:401,09/15/12 22:55:30,STABLE BEAMS,4000,70521.031,70052.066,15.7,PXL
202973:3067,402:402,09/15/12 22:55:53,STABLE BEAMS,4000,70931.127,70454.469,15.8,PXL
202973:3067,403:403,09/15/12 22:56:16,STABLE BEAMS,4000,68930.583,68473.573,15.4,PXL
202973:3067,404:404,09/15/12 22:56:40,STABLE BEAMS,4000,70047.206,69582.794,15.6,PXL
202973:3067,405:405,09/15/12 22:57:03,STABLE BEAMS,4000,70741.875,70265.074,15.8,PXL
202973:3067,406:406,09/15/12 22:57:26,STABLE BEAMS,4000,68992.126,68534.708,15.4,PXL
202973:3067,407:407,09/15/12 22:57:50,STABLE BEAMS,4000,69943.446,69476.224,15.6,PXL
202973:3067,408:408,09/15/12 22:58:13,STABLE BEAMS,4000,70255.507,69787.605,15.7,PXL
202973:3067,409:409,09/15/12 22:58:36,STABLE BEAMS,4000,69379.918,68777.701,15.5,PXL
202973:3067,410:410,09/15/12 22:59:00,STABLE BEAMS,4000,69501.014,69040.222,15.5,PXL
202973:3067,411:411,09/15/12 22:59:23,STABLE BEAMS,4000,70171.119,69706.586,15.7,PXL
202973:3067,412:412,09/15/12 22:59:46,STABLE BEAMS,4000,69878.585,69279.026,15.6,PXL
202973:3067,413:413,09/15/12 23:00:10,STABLE BEAMS,4000,69765.428,69302.186,15.6,PXL
202973:3067,414:414,09/15/12 23:00:33,STABLE BEAMS,4000,69629.559,69168.611,15.5,PXL
202973:3067,415:415,09/15/12 23:00:56,STABLE BEAMS,4000,69398.449,68937.643,15.5,PXL
202973:3067,416:416,09/15/12 23:01:20,STABLE BEAMS,4000,69631.767,69169.412,15.5,PXL
202973:3067,417:417,09/15/12 23:01:43,STABLE BEAMS,4000,68094.678,67643.892,15.2,PXL
202973:3067,418:418,09/15/12 23:02:06,STABLE BEAMS,4000,70278.442,69674.047,15.7,PXL
202973:3067,419:419,09/15/12 23:02:30,STABLE BEAMS,4000,69024.657,68569.784,15.4,PXL
202973:3067,420:420,09/15/12 23:02:53,STABLE BEAMS,4000,69403.087,68945.721,15.5,PXL
202973:3067,421:421,09/15/12 23:03:16,STABLE BEAMS,4000,69667.422,69207.617,15.5,PXL
202973:3067,422:422,09/15/12 23:03:39,STABLE BEAMS,4000,69686.811,69227.575,15.5,PXL
202973:3067,423:423,09/15/12 23:04:03,STABLE BEAMS,4000,69513.563,69053.383,15.5,PXL
202973:3067,424:424,09/15/12 23:04:26,STABLE BEAMS,4000,69306.805,68848.687,15.5,PXL
202973:3067,425:425,09/15/12 23:04:49,STABLE BEAMS,4000,69463.470,69007.095,15.5,PXL
202973:3067,426:426,09/15/12 23:05:13,STABLE BEAMS,4000,69173.166,68718.007,15.4,PXL
202973:3067,427:427,09/15/12 23:05:36,STABLE BEAMS,4000,68700.343,68248.982,15.3,PXL
202973:3067,428:428,09/15/12 23:05:59,STABLE BEAMS,4000,68821.774,68370.303,15.4,PXL
202973:3067,429:429,09/15/12 23:06:23,STABLE BEAMS,4000,69313.293,68858.597,15.5,PXL
202973:3067,430:430,09/15/12 23:06:46,STABLE BEAMS,4000,68710.638,68127.285,15.3,PXL
202973:3067,431:431,09/15/12 23:07:09,STABLE BEAMS,4000,68295.478,67848.142,15.2,PXL
202973:3067,432:432,09/15/12 23:07:33,STABLE BEAMS,4000,68989.395,68404.364,15.4,PXL
202973:3067,433:433,09/15/12 23:07:56,STABLE BEAMS,4000,68383.781,67935.867,15.3,PXL
202973:3067,434:434,09/15/12 23:08:19,STABLE BEAMS,4000,69127.780,68675.684,15.4,PXL
202973:3067,435:435,09/15/12 23:08:43,STABLE BEAMS,4000,69512.982,69061.148,15.5,PXL
202973:3067,436:436,09/15/12 23:09:06,STABLE BEAMS,4000,69750.586,69297.207,15.6,PXL
202973:3067,437:437,09/15/12 23:09:29,STABLE BEAMS,4000,68624.054,68038.004,15.3,PXL
202973:3067,439:439,09/15/12 23:10:16,STABLE BEAMS,4000,69166.041,68715.770,15.4,PXL
202973:3067,440:440,09/15/12 23:10:39,STABLE BEAMS,4000,68980.249,68529.118,15.4,PXL
202973:3067,441:441,09/15/12 23:11:03,STABLE BEAMS,4000,68514.398,68069.739,15.3,PXL
202973:3067,442:442,09/15/12 23:11:26,STABLE BEAMS,4000,68618.346,68170.954,15.3,PXL
202973:3067,443:443,09/15/12 23:11:49,STABLE BEAMS,4000,67926.096,67485.935,15.2,PXL
202973:3067,444:444,09/15/12 23:12:13,STABLE BEAMS,4000,68077.013,67633.151,15.2,PXL
202973:3067,445:445,09/15/12 23:12:36,STABLE BEAMS,4000,69475.831,69021.459,15.5,PXL
202973:3067,446:446,09/15/12 23:12:59,STABLE BEAMS,4000,68767.464,68322.539,15.3,PXL
202973:3067,447:447,09/15/12 23:13:23,STABLE BEAMS,4000,69033.415,67915.764,15.4,PXL
202973:3067,448:448,09/15/12 23:13:46,STABLE BEAMS,4000,67891.671,67452.412,15.1,PXL
202973:3067,449:449,09/15/12 23:14:09,STABLE BEAMS,4000,68553.006,68108.097,15.3,PXL
202973:3067,450:450,09/15/12 23:14:33,STABLE BEAMS,4000,68450.925,67867.723,15.3,PXL
202973:3067,451:451,09/15/12 23:14:56,STABLE BEAMS,4000,69440.318,68990.345,15.5,PXL
202973:3067,452:452,09/15/12 23:15:19,STABLE BEAMS,4000,68859.165,68413.646,15.4,PXL
202973:3067,453:453,09/15/12 23:15:43,STABLE BEAMS,4000,67400.329,66964.923,15.0,PXL
202973:3067,454:454,09/15/12 23:16:06,STABLE BEAMS,4000,67548.628,67111.588,15.1,PXL
202973:3067,455:455,09/15/12 23:16:29,STABLE BEAMS,4000,67688.066,67246.740,15.1,PXL
202973:3067,456:456,09/15/12 23:16:53,STABLE BEAMS,4000,67907.481,67337.058,15.1,PXL
202973:3067,457:457,09/15/12 23:17:16,STABLE BEAMS,4000,68167.001,67724.597,15.2,PXL
202973:3067,458:458,09/15/12 23:17:39,STABLE BEAMS,4000,68421.860,67979.171,15.3,PXL
202973:3067,459:459,09/15/12 23:18:03,STABLE BEAMS,4000,67599.119,67162.429,15.1,PXL
202973:3067,460:460,09/15/12 23:18:26,STABLE BEAMS,4000,67349.769,66913.343,15.0,PXL
202973:3067,461:461,09/15/12 23:18:49,STABLE BEAMS,4000,68251.759,67810.852,15.2,PXL
202973:3067,462:462,09/15/12 23:19:13,STABLE BEAMS,4000,68043.475,66714.586,15.2,PXL
202973:3067,463:463,09/15/12 23:19:36,STABLE BEAMS,4000,67753.548,67312.472,15.1,PXL
202973:3067,464:464,09/15/12 23:19:59,STABLE BEAMS,4000,67387.325,66954.698,15.0,PXL
202973:3067,465:465,09/15/12 23:20:23,STABLE BEAMS,4000,67538.691,66952.455,15.1,PXL
202973:3067,466:466,09/15/12 23:20:46,STABLE BEAMS,4000,68648.030,68201.818,15.3,PXL
202973:3067,467:467,09/15/12 23:21:09,STABLE BEAMS,4000,67661.835,67223.387,15.1,PXL
202973:3067,468:468,09/15/12 23:21:33,STABLE BEAMS,4000,67105.626,66674.137,15.0,PXL
202973:3067,469:469,09/15/12 23:21:56,STABLE BEAMS,4000,67395.594,66962.914,15.0,PXL
202973:3067,470:470,09/15/12 23:22:19,STABLE BEAMS,4000,68022.908,67583.480,15.2,PXL
202973:3067,471:471,09/15/12 23:22:43,STABLE BEAMS,4000,67655.057,67080.666,15.1,PXL
202973:3067,472:472,09/15/12 23:23:06,STABLE BEAMS,4000,67227.092,66794.821,15.0,PXL
202973:3067,473:473,09/15/12 23:23:29,STABLE BEAMS,4000,67627.541,67194.048,15.1,PXL
202973:3067,474:474,09/15/12 23:23:53,STABLE BEAMS,4000,66711.745,62843.131,14.9,PXL
202973:3067,475:475,09/15/12 23:24:16,STABLE BEAMS,4000,66809.672,66380.085,14.9,PXL
202973:3067,476:476,09/15/12 23:24:39,STABLE BEAMS,4000,67181.847,66754.571,15.0,PXL
202973:3067,477:477,09/15/12 23:25:03,STABLE BEAMS,4000,67423.452,66993.290,15.0,PXL
202973:3067,478:478,09/15/12 23:25:26,STABLE BEAMS,4000,68080.820,67643.742,15.2,PXL
202973:3067,479:479,09/15/12 23:25:49,STABLE BEAMS,4000,66657.884,66231.940,14.9,PXL
202973:3067,480:480,09/15/12 23:26:13,STABLE BEAMS,4000,67378.162,66948.289,15.0,PXL
202973:3067,481:481,09/15/12 23:26:36,STABLE BEAMS,4000,67310.933,66881.489,15.0,PXL
202973:3067,482:482,09/15/12 23:26:59,STABLE BEAMS,4000,67243.619,66817.294,15.0,PXL
202973:3067,483:483,09/15/12 23:27:23,STABLE BEAMS,4000,66220.625,65800.786,14.8,PXL
202973:3067,484:484,09/15/12 23:27:46,STABLE BEAMS,4000,67037.333,66612.316,15.0,PXL
202973:3067,485:485,09/15/12 23:28:09,STABLE BEAMS,4000,66879.348,66453.995,14.9,PXL
202973:3067,486:486,09/15/12 23:28:33,STABLE BEAMS,4000,67331.006,66902.107,15.0,PXL
202973:3067,487:487,09/15/12 23:28:56,STABLE BEAMS,4000,67321.114,66892.952,15.0,PXL
202973:3067,488:488,09/15/12 23:29:19,STABLE BEAMS,4000,65920.464,65503.847,14.7,PXL
202973:3067,489:489,09/15/12 23:29:43,STABLE BEAMS,4000,66132.453,65713.834,14.8,PXL
202973:3067,490:490,09/15/12 23:30:06,STABLE BEAMS,4000,66735.693,66315.258,14.9,PXL
202973:3067,491:491,09/15/12 23:30:29,STABLE BEAMS,4000,66214.404,65795.929,14.8,PXL
202973:3067,492:492,09/15/12 23:30:53,STABLE BEAMS,4000,66759.556,66336.968,14.9,PXL
202973:3067,493:493,09/15/12 23:31:16,STABLE BEAMS,4000,67009.384,66585.215,14.9,PXL
202973:3067,494:494,09/15/12 23:31:39,STABLE BEAMS,4000,65261.713,64849.259,14.6,PXL
202973:3067,495:495,09/15/12 23:32:03,STABLE BEAMS,4000,66611.667,66191.347,14.9,PXL
202973:3067,496:496,09/15/12 23:32:26,STABLE BEAMS,4000,67217.923,66658.670,15.0,PXL
202973:3067,497:497,09/15/12 23:32:49,STABLE BEAMS,4000,66500.451,66076.178,14.8,PXL
202973:3067,498:498,09/15/12 23:33:13,STABLE BEAMS,4000,66303.436,65880.420,14.8,PXL
202973:3067,499:499,09/15/12 23:33:36,STABLE BEAMS,4000,66629.292,66206.862,14.9,PXL
202973:3067,500:500,09/15/12 23:33:59,STABLE BEAMS,4000,66348.441,65929.783,14.8,PXL
202973:3067,501:501,09/15/12 23:34:23,STABLE BEAMS,4000,66619.156,66199.455,14.9,PXL
202973:3067,502:502,09/15/12 23:34:46,STABLE BEAMS,4000,65408.834,64996.758,14.6,PXL
202973:3067,503:503,09/15/12 23:35:09,STABLE BEAMS,4000,66312.183,65892.427,14.8,PXL
202973:3067,504:504,09/15/12 23:35:33,STABLE BEAMS,4000,66449.282,66033.310,14.8,PXL
202973:3067,505:505,09/15/12 23:35:56,STABLE BEAMS,4000,65933.685,65250.612,14.7,PXL
202973:3067,506:506,09/15/12 23:36:19,STABLE BEAMS,4000,66607.763,66190.798,14.9,PXL
202973:3067,507:507,09/15/12 23:36:43,STABLE BEAMS,4000,66737.178,66320.071,14.9,PXL
202973:3067,508:508,09/15/12 23:37:06,STABLE BEAMS,4000,65367.653,64956.490,14.6,PXL
202973:3067,509:509,09/15/12 23:37:29,STABLE BEAMS,4000,66148.763,65734.011,14.8,PXL
202973:3067,510:510,09/15/12 23:37:53,STABLE BEAMS,4000,66098.351,65543.786,14.7,PXL
202973:3067,511:511,09/15/12 23:38:16,STABLE BEAMS,4000,65848.261,65432.759,14.7,PXL
202973:3067,512:512,09/15/12 23:38:39,STABLE BEAMS,4000,66496.137,66077.211,14.8,PXL
202973:3067,513:513,09/15/12 23:39:03,STABLE BEAMS,4000,66425.971,66010.809,14.8,PXL
202973:3067,514:514,09/15/12 23:39:26,STABLE BEAMS,4000,66642.296,66223.783,14.9,PXL
202973:3067,515:515,09/15/12 23:39:49,STABLE BEAMS,4000,66241.375,65696.871,14.8,PXL
202973:3067,516:516,09/15/12 23:40:13,STABLE BEAMS,4000,65718.174,65304.150,14.7,PXL
202973:3067,517:517,09/15/12 23:40:36,STABLE BEAMS,4000,66228.860,65811.618,14.8,PXL
202973:3067,518:518,09/15/12 23:40:59,STABLE BEAMS,4000,65654.018,65241.054,14.6,PXL
202973:3067,519:519,09/15/12 23:41:23,STABLE BEAMS,4000,66033.069,65619.702,14.7,PXL
202973:3067,520:520,09/15/12 23:41:46,STABLE BEAMS,4000,65399.045,64988.993,14.6,PXL
202973:3067,521:521,09/15/12 23:42:09,STABLE BEAMS,4000,65089.079,64682.272,14.5,PXL
202973:3067,522:522,09/15/12 23:42:33,STABLE BEAMS,4000,66162.735,65749.879,14.8,PXL
202973:3067,523:523,09/15/12 23:42:56,STABLE BEAMS,4000,66555.012,66138.377,14.8,PXL
202973:3067,524:524,09/15/12 23:43:19,STABLE BEAMS,4000,66787.949,65594.448,14.9,PXL
202973:3067,525:525,09/15/12 23:43:43,STABLE BEAMS,4000,65392.216,64984.822,14.6,PXL
202973:3067,526:526,09/15/12 23:44:06,STABLE BEAMS,4000,66009.240,65596.682,14.7,PXL
202973:3067,527:527,09/15/12 23:44:29,STABLE BEAMS,4000,66411.425,65997.018,14.8,PXL
202973:3067,528:528,09/15/12 23:44:53,STABLE BEAMS,4000,65524.688,65113.193,14.6,PXL
202973:3067,529:529,09/15/12 23:45:16,STABLE BEAMS,4000,64680.082,64278.418,14.4,PXL
202973:3067,530:530,09/15/12 23:45:39,STABLE BEAMS,4000,64809.537,64407.070,14.5,PXL
202973:3067,532:532,09/15/12 23:46:26,STABLE BEAMS,4000,65954.685,65546.426,14.7,PXL
202973:3067,533:533,09/15/12 23:46:49,STABLE BEAMS,4000,65796.518,65255.012,14.7,PXL
202973:3067,534:534,09/15/12 23:47:13,STABLE BEAMS,4000,65650.774,65239.800,14.6,PXL
202973:3067,535:535,09/15/12 23:47:36,STABLE BEAMS,4000,66351.082,65939.042,14.8,PXL
202973:3067,536:536,09/15/12 23:47:59,STABLE BEAMS,4000,64601.049,64200.523,14.4,PXL
202973:3067,537:537,09/15/12 23:48:23,STABLE BEAMS,4000,65496.158,64958.435,14.6,PXL
202973:3067,538:538,09/15/12 23:48:46,STABLE BEAMS,4000,66134.917,65726.864,14.8,PXL
202973:3067,539:539,09/15/12 23:49:09,STABLE BEAMS,4000,65590.460,64321.940,14.6,PXL
202973:3067,540:540,09/15/12 23:49:33,STABLE BEAMS,4000,64532.528,64002.716,14.4,PXL
202973:3067,541:541,09/15/12 23:49:56,STABLE BEAMS,4000,65223.144,64819.413,14.6,PXL
202973:3067,544:544,09/15/12 23:51:06,STABLE BEAMS,4000,65740.956,65201.222,14.7,PXL
202973:3067,545:545,09/15/12 23:51:29,STABLE BEAMS,4000,64041.966,63646.187,14.3,PXL
202973:3067,546:546,09/15/12 23:51:53,STABLE BEAMS,4000,64914.197,64511.729,14.5,PXL
202973:3067,547:547,09/15/12 23:52:16,STABLE BEAMS,4000,64917.822,64517.279,14.5,PXL
202973:3067,548:548,09/15/12 23:52:39,STABLE BEAMS,4000,63820.753,63426.979,14.2,PXL
202973:3067,549:549,09/15/12 23:53:03,STABLE BEAMS,4000,64613.012,64214.350,14.4,PXL
202973:3067,550:550,09/15/12 23:53:26,STABLE BEAMS,4000,65058.569,64531.594,14.5,PXL
202973:3067,551:551,09/15/12 23:53:49,STABLE BEAMS,4000,64845.323,64448.470,14.5,PXL
202973:3067,552:552,09/15/12 23:54:13,STABLE BEAMS,4000,64892.189,64494.400,14.5,PXL
202973:3067,555:555,09/15/12 23:55:22,STABLE BEAMS,4000,65238.840,64837.622,14.6,PXL
202973:3067,556:556,09/15/12 23:55:46,STABLE BEAMS,4000,64738.507,64339.070,14.4,PXL
202973:3067,557:557,09/15/12 23:56:09,STABLE BEAMS,4000,64593.753,64193.918,14.4,PXL
202973:3067,558:558,09/15/12 23:56:32,STABLE BEAMS,4000,63955.786,63562.458,14.3,PXL
202973:3067,559:559,09/15/12 23:56:56,STABLE BEAMS,4000,65367.232,64963.916,14.6,PXL
202973:3067,560:560,09/15/12 23:57:19,STABLE BEAMS,4000,65535.979,64274.411,14.6,PXL
202973:3067,561:561,09/15/12 23:57:42,STABLE BEAMS,4000,65284.790,64885.900,14.6,PXL
202973:3067,562:562,09/15/12 23:58:06,STABLE BEAMS,4000,64844.356,64447.508,14.5,PXL
202973:3067,563:563,09/15/12 23:58:29,STABLE BEAMS,4000,64632.612,64237.707,14.4,PXL
202973:3067,564:564,09/15/12 23:58:52,STABLE BEAMS,4000,64143.735,63752.458,14.3,PXL
202973:3067,565:565,09/15/12 23:59:16,STABLE BEAMS,4000,64190.618,63800.339,14.3,PXL
202973:3067,566:566,09/15/12 23:59:39,STABLE BEAMS,4000,63391.387,63002.798,14.1,PXL
202973:3067,567:567,09/16/12 00:00:02,STABLE BEAMS,4000,64145.618,63753.689,14.3,PXL
202973:3067,568:568,09/16/12 00:00:26,STABLE BEAMS,4000,64793.210,64399.267,14.5,PXL
202973:3067,569:569,09/16/12 00:00:49,STABLE BEAMS,4000,64566.277,64169.840,14.4,PXL
202973:3067,570:570,09/16/12 00:01:12,STABLE BEAMS,4000,64083.756,63692.845,14.3,PXL
202973:3067,571:571,09/16/12 00:01:36,STABLE BEAMS,4000,63650.623,63261.718,14.2,PXL
202973:3067,572:572,09/16/12 00:01:59,STABLE BEAMS,4000,64450.815,64058.954,14.4,PXL
202973:3067,573:573,09/16/12 00:02:22,STABLE BEAMS,4000,64252.924,63862.266,14.3,PXL
202973:3067,574:574,09/16/12 00:02:46,STABLE BEAMS,4000,64450.480,64059.265,14.4,PXL
202973:3067,575:575,09/16/12 00:03:09,STABLE BEAMS,4000,64435.347,64042.291,14.4,PXL
202973:3067,576:576,09/16/12 00:03:32,STABLE BEAMS,4000,62377.095,61999.714,13.9,PXL
202973:3067,577:577,09/16/12 00:03:56,STABLE BEAMS,4000,63951.318,63561.215,14.3,PXL
202973:3067,578:578,09/16/12 00:04:19,STABLE BEAMS,4000,65142.615,64747.199,14.5,PXL
202973:3067,579:579,09/16/12 00:04:42,STABLE BEAMS,4000,64582.365,64190.350,14.4,PXL
202973:3067,580:580,09/16/12 00:05:06,STABLE BEAMS,4000,64054.373,63665.563,14.3,PXL
202973:3067,581:581,09/16/12 00:05:29,STABLE BEAMS,4000,63577.936,63189.475,14.2,PXL
202973:3067,582:582,09/16/12 00:05:52,STABLE BEAMS,4000,64301.930,63910.332,14.3,PXL
202973:3067,583:583,09/16/12 00:06:16,STABLE BEAMS,4000,63628.797,63242.571,14.2,PXL
202973:3067,584:584,09/16/12 00:06:39,STABLE BEAMS,4000,64942.408,64422.219,14.5,PXL
202973:3067,585:585,09/16/12 00:07:02,STABLE BEAMS,4000,64164.718,63776.521,14.3,PXL
202973:3067,586:586,09/16/12 00:07:26,STABLE BEAMS,4000,64152.055,63765.218,14.3,PXL
202973:3067,587:587,09/16/12 00:07:49,STABLE BEAMS,4000,63800.919,63416.838,14.2,PXL
202973:3067,588:588,09/16/12 00:08:12,STABLE BEAMS,4000,63741.641,63354.092,14.2,PXL
202973:3067,589:589,09/16/12 00:08:36,STABLE BEAMS,4000,63578.477,63195.098,14.2,PXL
202973:3067,590:590,09/16/12 00:08:59,STABLE BEAMS,4000,64195.159,63809.989,14.3,PXL
202973:3067,591:591,09/16/12 00:09:22,STABLE BEAMS,4000,63275.476,62895.191,14.1,PXL
202973:3067,592:592,09/16/12 00:09:46,STABLE BEAMS,4000,63388.815,63007.214,14.1,PXL
202973:3067,593:593,09/16/12 00:10:09,STABLE BEAMS,4000,62686.407,62308.408,14.0,PXL
202973:3067,594:594,09/16/12 00:10:32,STABLE BEAMS,4000,64185.604,63802.416,14.3,PXL
202973:3067,595:595,09/16/12 00:10:56,STABLE BEAMS,4000,63480.658,63094.696,14.2,PXL
202973:3067,596:596,09/16/12 00:11:19,STABLE BEAMS,4000,63528.674,63148.137,14.2,PXL
202973:3067,597:597,09/16/12 00:11:42,STABLE BEAMS,4000,63793.868,63411.105,14.2,PXL
202973:3067,598:598,09/16/12 00:12:06,STABLE BEAMS,4000,63836.620,63451.685,14.2,PXL
202973:3067,599:599,09/16/12 00:12:29,STABLE BEAMS,4000,63235.314,62855.902,14.1,PXL
202973:3067,600:600,09/16/12 00:12:52,STABLE BEAMS,4000,63317.505,62938.867,14.1,PXL
202973:3067,601:601,09/16/12 00:13:16,STABLE BEAMS,4000,63442.454,63061.799,14.2,PXL
202973:3067,602:602,09/16/12 00:13:39,STABLE BEAMS,4000,62328.903,61241.887,13.9,PXL
202973:3067,603:603,09/16/12 00:14:02,STABLE BEAMS,4000,63147.347,62768.463,14.1,PXL
202973:3067,604:604,09/16/12 00:14:26,STABLE BEAMS,4000,63043.234,62664.344,14.1,PXL
202973:3067,605:605,09/16/12 00:14:49,STABLE BEAMS,4000,63228.741,62850.633,14.1,PXL
202973:3067,606:606,09/16/12 00:15:12,STABLE BEAMS,4000,62718.192,62341.255,14.0,PXL
202973:3067,607:607,09/16/12 00:15:36,STABLE BEAMS,4000,63530.694,63150.781,14.2,PXL
202973:3067,608:608,09/16/12 00:15:59,STABLE BEAMS,4000,63120.024,62742.566,14.1,PXL
202973:3067,609:609,09/16/12 00:16:22,STABLE BEAMS,4000,63047.832,62670.176,14.1,PXL
202973:3067,610:610,09/16/12 00:16:46,STABLE BEAMS,4000,62617.835,62242.754,14.0,PXL
202973:3067,611:611,09/16/12 00:17:09,STABLE BEAMS,4000,62885.556,62507.614,14.0,PXL
202973:3067,612:612,09/16/12 00:17:32,STABLE BEAMS,4000,62720.633,62348.700,14.0,PXL
202973:3067,613:613,09/16/12 00:17:56,STABLE BEAMS,4000,63495.859,63116.789,14.2,PXL
202973:3067,614:614,09/16/12 00:18:19,STABLE BEAMS,4000,62458.637,62087.008,13.9,PXL
202973:3067,615:615,09/16/12 00:18:42,STABLE BEAMS,4000,62629.627,62258.233,14.0,PXL
202973:3067,616:616,09/16/12 00:19:06,STABLE BEAMS,4000,62302.729,61933.274,13.9,PXL
202973:3067,617:617,09/16/12 00:19:29,STABLE BEAMS,4000,63173.896,62797.379,14.1,PXL
202973:3067,618:618,09/16/12 00:19:52,STABLE BEAMS,4000,62968.424,62593.132,14.0,PXL
202973:3067,619:619,09/16/12 00:20:16,STABLE BEAMS,4000,62576.637,62203.054,14.0,PXL
202973:3067,620:620,09/16/12 00:20:39,STABLE BEAMS,4000,63035.676,62661.244,14.1,PXL
202973:3067,621:621,09/16/12 00:21:02,STABLE BEAMS,4000,63105.637,62732.051,14.1,PXL
202973:3067,622:622,09/16/12 00:21:26,STABLE BEAMS,4000,62941.528,62438.625,14.0,PXL
202973:3067,623:623,09/16/12 00:21:49,STABLE BEAMS,4000,62641.447,62269.983,14.0,PXL
202973:3067,624:624,09/16/12 00:22:12,STABLE BEAMS,4000,62553.571,62180.126,14.0,PXL
202973:3067,625:625,09/16/12 00:22:36,STABLE BEAMS,4000,62273.705,61904.422,13.9,PXL
202973:3067,626:626,09/16/12 00:22:59,STABLE BEAMS,4000,62131.899,61637.330,13.9,PXL
202973:3067,627:627,09/16/12 00:23:22,STABLE BEAMS,4000,63074.637,62698.712,14.1,PXL
202973:3067,628:628,09/16/12 00:23:46,STABLE BEAMS,4000,62790.372,62418.653,14.0,PXL
202973:3067,629:629,09/16/12 00:24:09,STABLE BEAMS,4000,62290.391,61922.255,13.9,PXL
202973:3067,630:630,09/16/12 00:24:32,STABLE BEAMS,4000,61209.860,60848.722,13.7,PXL
202973:3067,631:631,09/16/12 00:24:56,STABLE BEAMS,4000,62542.439,62049.604,14.0,PXL
202973:3067,632:632,09/16/12 00:25:19,STABLE BEAMS,4000,62296.042,61929.742,13.9,PXL
202973:3067,633:633,09/16/12 00:25:42,STABLE BEAMS,4000,63317.323,62943.118,14.1,PXL
202973:3067,634:634,09/16/12 00:26:06,STABLE BEAMS,4000,60993.968,60635.933,13.6,PXL
202973:3067,635:635,09/16/12 00:26:29,STABLE BEAMS,4000,61334.860,60974.824,13.7,PXL
202973:3067,636:636,09/16/12 00:26:52,STABLE BEAMS,4000,61292.364,60928.901,13.7,PXL
202973:3067,637:637,09/16/12 00:27:16,STABLE BEAMS,4000,61622.750,61259.176,13.7,PXL
202973:3067,638:638,09/16/12 00:27:39,STABLE BEAMS,4000,61697.799,61330.697,13.8,PXL
202973:3067,639:639,09/16/12 00:28:02,STABLE BEAMS,4000,63345.864,56680.612,14.1,PXL
202973:3067,640:640,09/16/12 00:28:26,STABLE BEAMS,4000,62690.573,62318.818,14.0,PXL
202973:3067,641:641,09/16/12 00:28:49,STABLE BEAMS,4000,62443.061,62073.398,13.9,PXL
202973:3067,642:642,09/16/12 00:29:12,STABLE BEAMS,4000,62694.716,62326.698,14.0,PXL
202973:3067,643:643,09/16/12 00:29:36,STABLE BEAMS,4000,62119.646,61756.247,13.9,PXL
202973:3067,644:644,09/16/12 00:29:59,STABLE BEAMS,4000,62288.928,61922.670,13.9,PXL
202973:3067,645:645,09/16/12 00:30:22,STABLE BEAMS,4000,61238.247,60878.167,13.7,PXL
202973:3067,646:646,09/16/12 00:30:46,STABLE BEAMS,4000,62153.161,61787.701,13.9,PXL
202973:3067,647:647,09/16/12 00:31:09,STABLE BEAMS,4000,62446.555,61956.974,13.9,PXL
202973:3067,648:648,09/16/12 00:31:32,STABLE BEAMS,4000,62755.707,62386.704,14.0,PXL
202973:3067,649:649,09/16/12 00:31:56,STABLE BEAMS,4000,61988.848,61625.593,13.8,PXL
202973:3067,650:650,09/16/12 00:32:19,STABLE BEAMS,4000,62394.254,62028.624,13.9,PXL
202973:3067,651:651,09/16/12 00:32:42,STABLE BEAMS,4000,63800.100,63422.403,14.2,PXL
202973:3067,652:652,09/16/12 00:33:06,STABLE BEAMS,4000,61576.897,61216.056,13.7,PXL
202973:3067,653:653,09/16/12 00:33:29,STABLE BEAMS,4000,61413.995,61053.494,13.7,PXL
202973:3067,654:654,09/16/12 00:33:52,STABLE BEAMS,4000,62280.813,61920.207,13.9,PXL
202973:3067,655:655,09/16/12 00:34:16,STABLE BEAMS,4000,61123.600,60773.973,13.6,PXL
202973:3067,656:656,09/16/12 00:34:39,STABLE BEAMS,4000,61721.792,61363.189,13.8,PXL
202973:3067,657:657,09/16/12 00:35:02,STABLE BEAMS,4000,59228.814,58898.909,13.2,PXL
202973:3067,658:658,09/16/12 00:35:26,STABLE BEAMS,4000,61029.230,60670.378,13.6,PXL
202973:3067,659:659,09/16/12 00:35:49,STABLE BEAMS,4000,61394.355,61034.584,13.7,PXL
202973:3067,660:660,09/16/12 00:36:12,STABLE BEAMS,4000,61302.654,60945.872,13.7,PXL
202973:3067,661:661,09/16/12 00:36:36,STABLE BEAMS,4000,62023.302,61661.706,13.8,PXL
202973:3067,662:662,09/16/12 00:36:59,STABLE BEAMS,4000,61650.910,61291.485,13.8,PXL
202973:3067,663:663,09/16/12 00:37:22,STABLE BEAMS,4000,61002.641,60643.946,13.6,PXL
202973:3067,664:664,09/16/12 00:37:46,STABLE BEAMS,4000,61129.798,60773.411,13.6,PXL
202973:3067,665:665,09/16/12 00:38:09,STABLE BEAMS,4000,62098.857,61735.579,13.9,PXL
202973:3067,666:666,09/16/12 00:38:32,STABLE BEAMS,4000,61494.251,61136.354,13.7,PXL
202973:3067,667:667,09/16/12 00:38:56,STABLE BEAMS,4000,61451.835,61091.113,13.7,PXL
202973:3067,668:668,09/16/12 00:39:19,STABLE BEAMS,4000,61017.524,60661.791,13.6,PXL
202973:3067,669:669,09/16/12 00:39:42,STABLE BEAMS,4000,60964.881,60608.846,13.6,PXL
202973:3067,670:670,09/16/12 00:40:06,STABLE BEAMS,4000,60724.284,60369.654,13.5,PXL
202973:3067,671:671,09/16/12 00:40:29,STABLE BEAMS,4000,60496.508,60142.604,13.5,PXL
202973:3067,672:672,09/16/12 00:40:52,STABLE BEAMS,4000,61526.531,61169.061,13.7,PXL
202973:3067,673:673,09/16/12 00:41:16,STABLE BEAMS,4000,60544.553,60192.183,13.5,PXL
202973:3067,674:674,09/16/12 00:41:39,STABLE BEAMS,4000,61548.180,61191.200,13.7,PXL
202973:3067,675:675,09/16/12 00:42:02,STABLE BEAMS,4000,61259.640,60903.109,13.7,PXL
202973:3067,676:676,09/16/12 00:42:26,STABLE BEAMS,4000,62384.488,62022.658,13.9,PXL
202973:3067,677:677,09/16/12 00:42:49,STABLE BEAMS,4000,60880.038,60525.107,13.6,PXL
202973:3067,678:678,09/16/12 00:43:12,STABLE BEAMS,4000,60974.271,60622.450,13.6,PXL
202973:3067,679:679,09/16/12 00:43:36,STABLE BEAMS,4000,61024.848,60083.235,13.6,PXL
202973:3067,680:680,09/16/12 00:43:59,STABLE BEAMS,4000,61046.844,60693.383,13.6,PXL
202973:3067,681:681,09/16/12 00:44:22,STABLE BEAMS,4000,61128.973,60776.258,13.6,PXL
202973:3067,682:682,09/16/12 00:44:46,STABLE BEAMS,4000,60658.341,60307.129,13.5,PXL
202973:3067,683:683,09/16/12 00:45:09,STABLE BEAMS,4000,62325.921,61963.807,13.9,PXL
202973:3067,684:684,09/16/12 00:45:32,STABLE BEAMS,4000,61292.672,60936.561,13.7,PXL
202973:3067,685:685,09/16/12 00:45:56,STABLE BEAMS,4000,60069.613,59715.202,13.4,PXL
202973:3067,686:686,09/16/12 00:46:19,STABLE BEAMS,4000,61471.634,60992.155,13.7,PXL
202973:3067,687:687,09/16/12 00:46:42,STABLE BEAMS,4000,61598.335,61242.297,13.7,PXL
202973:3067,688:688,09/16/12 00:47:05,STABLE BEAMS,4000,61767.429,61408.561,13.8,PXL
202973:3067,689:689,09/16/12 00:47:29,STABLE BEAMS,4000,61454.737,61098.914,13.7,PXL
202973:3067,690:690,09/16/12 00:47:52,STABLE BEAMS,4000,60930.950,60577.551,13.6,PXL
202973:3067,691:691,09/16/12 00:48:15,STABLE BEAMS,4000,59760.358,59416.736,13.3,PXL
202973:3067,692:692,09/16/12 00:48:39,STABLE BEAMS,4000,59984.496,59638.386,13.4,PXL
202973:3067,693:693,09/16/12 00:49:02,STABLE BEAMS,4000,60544.103,60194.158,13.5,PXL
202973:3067,694:694,09/16/12 00:49:25,STABLE BEAMS,4000,59853.345,59507.991,13.4,PXL
202973:3067,695:695,09/16/12 00:49:49,STABLE BEAMS,4000,59508.834,53454.405,13.3,PXL
202973:3067,696:696,09/16/12 00:50:12,STABLE BEAMS,4000,61045.194,60693.573,13.6,PXL
202973:3067,697:697,09/16/12 00:50:35,STABLE BEAMS,4000,60934.098,60583.727,13.6,PXL
202973:3067,698:698,09/16/12 00:50:59,STABLE BEAMS,4000,60181.483,59833.634,13.4,PXL
202973:3067,699:699,09/16/12 00:51:22,STABLE BEAMS,4000,60894.118,60543.367,13.6,PXL
202973:3067,700:700,09/16/12 00:51:45,STABLE BEAMS,4000,60541.593,60194.085,13.5,PXL
202973:3067,701:701,09/16/12 00:52:09,STABLE BEAMS,4000,60036.462,59688.851,13.4,PXL
202973:3067,702:702,09/16/12 00:52:32,STABLE BEAMS,4000,60602.824,60255.570,13.5,PXL
202973:3067,703:703,09/16/12 00:52:55,STABLE BEAMS,4000,60743.565,60392.467,13.6,PXL
202973:3067,704:704,09/16/12 00:53:19,STABLE BEAMS,4000,60075.275,59727.439,13.4,PXL
202973:3067,705:705,09/16/12 00:53:42,STABLE BEAMS,4000,59954.464,59610.326,13.4,PXL
202973:3067,706:706,09/16/12 00:54:05,STABLE BEAMS,4000,59953.184,59489.146,13.4,PXL
202973:3067,707:707,09/16/12 00:54:29,STABLE BEAMS,4000,61262.395,60908.298,13.7,PXL
202973:3067,708:708,09/16/12 00:54:52,STABLE BEAMS,4000,59622.024,59277.409,13.3,PXL
202973:3067,709:709,09/16/12 00:55:15,STABLE BEAMS,4000,59891.919,59547.541,13.4,PXL
202973:3067,710:710,09/16/12 00:55:39,STABLE BEAMS,4000,60422.495,60076.879,13.5,PXL
202973:3067,711:711,09/16/12 00:56:02,STABLE BEAMS,4000,58968.685,58627.846,13.2,PXL
202973:3067,712:712,09/16/12 00:56:25,STABLE BEAMS,4000,59880.372,59537.257,13.4,PXL
202973:3067,713:713,09/16/12 00:56:49,STABLE BEAMS,4000,60388.201,60042.176,13.5,PXL
202973:3067,714:714,09/16/12 00:57:12,STABLE BEAMS,4000,60024.249,59679.109,13.4,PXL
202973:3067,715:715,09/16/12 00:57:35,STABLE BEAMS,4000,59846.328,59504.605,13.4,PXL
202973:3067,716:716,09/16/12 00:57:59,STABLE BEAMS,4000,60169.770,59825.599,13.4,PXL
202973:3067,717:717,09/16/12 00:58:22,STABLE BEAMS,4000,60622.640,60277.091,13.5,PXL
202973:3067,718:718,09/16/12 00:58:45,STABLE BEAMS,4000,61036.714,60686.363,13.6,PXL
202973:3067,719:719,09/16/12 00:59:09,STABLE BEAMS,4000,60794.597,60446.852,13.6,PXL
202973:3067,720:720,09/16/12 00:59:32,STABLE BEAMS,4000,60513.018,60166.279,13.5,PXL
202973:3067,721:721,09/16/12 00:59:55,STABLE BEAMS,4000,59378.536,59037.109,13.2,PXL
202973:3067,722:722,09/16/12 01:00:19,STABLE BEAMS,4000,60115.938,59772.075,13.4,PXL
202973:3067,723:723,09/16/12 01:00:42,STABLE BEAMS,4000,59146.264,58807.356,13.2,PXL
202973:3067,724:724,09/16/12 01:01:05,STABLE BEAMS,4000,60164.757,59821.216,13.4,PXL
202973:3067,725:725,09/16/12 01:01:29,STABLE BEAMS,4000,59381.996,59042.925,13.2,PXL
202973:3067,726:726,09/16/12 01:01:52,STABLE BEAMS,4000,59681.029,59338.460,13.3,PXL
202973:3067,727:727,09/16/12 01:02:15,STABLE BEAMS,4000,59152.092,58814.334,13.2,PXL
202973:3067,728:728,09/16/12 01:02:39,STABLE BEAMS,4000,59405.204,59067.783,13.3,PXL
202973:3067,729:729,09/16/12 01:03:02,STABLE BEAMS,4000,59335.038,58997.422,13.2,PXL
202973:3067,730:730,09/16/12 01:03:25,STABLE BEAMS,4000,59447.711,59108.859,13.3,PXL
202973:3067,731:731,09/16/12 01:03:49,STABLE BEAMS,4000,59834.980,59493.322,13.3,PXL
202973:3067,732:732,09/16/12 01:04:12,STABLE BEAMS,4000,61167.484,60818.218,13.6,PXL
202973:3067,733:733,09/16/12 01:04:35,STABLE BEAMS,4000,60165.451,59823.711,13.4,PXL
202973:3067,734:734,09/16/12 01:04:59,STABLE BEAMS,4000,59501.333,59043.767,13.3,PXL
202973:3067,735:735,09/16/12 01:05:22,STABLE BEAMS,4000,60559.799,60212.791,13.5,PXL
202973:3067,736:736,09/16/12 01:05:45,STABLE BEAMS,4000,58505.890,58173.576,13.1,PXL
202973:3067,737:737,09/16/12 01:06:09,STABLE BEAMS,4000,59183.507,58847.345,13.2,PXL
202973:3067,738:738,09/16/12 01:06:32,STABLE BEAMS,4000,60015.507,59674.019,13.4,PXL
202973:3067,739:739,09/16/12 01:06:55,STABLE BEAMS,4000,59600.301,59259.983,13.3,PXL
202973:3067,740:740,09/16/12 01:07:19,STABLE BEAMS,4000,60126.552,59785.635,13.4,PXL
202973:3067,741:741,09/16/12 01:07:42,STABLE BEAMS,4000,60061.571,59722.223,13.4,PXL
202973:3067,742:742,09/16/12 01:08:05,STABLE BEAMS,4000,60481.979,60139.046,13.5,PXL
202973:3067,743:743,09/16/12 01:08:29,STABLE BEAMS,4000,59795.108,59454.276,13.3,PXL
202973:3067,744:744,09/16/12 01:08:52,STABLE BEAMS,4000,59295.827,58843.400,13.2,PXL
202973:3067,745:745,09/16/12 01:09:15,STABLE BEAMS,4000,59516.130,59179.268,13.3,PXL
202973:3067,746:746,09/16/12 01:09:39,STABLE BEAMS,4000,59905.088,59567.224,13.4,PXL
202973:3067,747:747,09/16/12 01:10:02,STABLE BEAMS,4000,59885.221,59546.869,13.4,PXL
202973:3067,748:748,09/16/12 01:10:25,STABLE BEAMS,4000,60117.509,59775.440,13.4,PXL
202973:3067,749:749,09/16/12 01:10:49,STABLE BEAMS,4000,59736.671,59399.159,13.3,PXL
202973:3067,750:750,09/16/12 01:11:12,STABLE BEAMS,4000,59433.455,58981.761,13.3,PXL
202973:3067,751:751,09/16/12 01:11:35,STABLE BEAMS,4000,59150.459,58817.442,13.2,PXL
202973:3067,752:752,09/16/12 01:11:59,STABLE BEAMS,4000,58804.291,58472.635,13.1,PXL
202973:3067,753:753,09/16/12 01:12:22,STABLE BEAMS,4000,59736.250,59399.935,13.3,PXL
202973:3067,754:754,09/16/12 01:12:45,STABLE BEAMS,4000,59000.219,58666.868,13.2,PXL
202973:3067,755:755,09/16/12 01:13:09,STABLE BEAMS,4000,59232.138,58896.884,13.2,PXL
202973:3067,756:756,09/16/12 01:13:32,STABLE BEAMS,4000,58605.142,57703.209,13.1,PXL
202973:3067,757:757,09/16/12 01:13:55,STABLE BEAMS,4000,59455.292,59120.558,13.3,PXL
202973:3067,758:758,09/16/12 01:14:19,STABLE BEAMS,4000,58409.300,58080.456,13.0,PXL
202973:3067,759:759,09/16/12 01:14:42,STABLE BEAMS,4000,59763.545,59425.283,13.3,PXL
202973:3067,760:760,09/16/12 01:15:05,STABLE BEAMS,4000,59617.556,59283.698,13.3,PXL
202973:3067,761:761,09/16/12 01:15:29,STABLE BEAMS,4000,59003.241,58667.513,13.2,PXL
202973:3067,762:762,09/16/12 01:15:52,STABLE BEAMS,4000,59304.591,58971.299,13.2,PXL
202973:3067,763:763,09/16/12 01:16:15,STABLE BEAMS,4000,58170.780,57845.024,13.0,PXL
202973:3067,764:764,09/16/12 01:16:39,STABLE BEAMS,4000,59097.435,58766.489,13.2,PXL
202973:3067,765:765,09/16/12 01:17:02,STABLE BEAMS,4000,59057.028,58606.423,13.2,PXL
202973:3067,766:766,09/16/12 01:17:25,STABLE BEAMS,4000,58397.554,58071.111,13.0,PXL
202973:3067,767:767,09/16/12 01:17:49,STABLE BEAMS,4000,57244.746,56807.396,12.8,PXL
202973:3067,768:768,09/16/12 01:18:12,STABLE BEAMS,4000,58822.469,58491.887,13.1,PXL
202973:3067,769:769,09/16/12 01:18:35,STABLE BEAMS,4000,59174.754,58842.192,13.2,PXL
202973:3067,770:770,09/16/12 01:18:59,STABLE BEAMS,4000,59393.919,58938.961,13.2,PXL
202973:3067,771:771,09/16/12 01:19:22,STABLE BEAMS,4000,59879.125,59545.000,13.4,PXL
202973:3067,772:772,09/16/12 01:19:45,STABLE BEAMS,4000,59147.477,58815.659,13.2,PXL
202973:3067,773:773,09/16/12 01:20:09,STABLE BEAMS,4000,59279.715,58945.970,13.2,PXL
202973:3067,774:774,09/16/12 01:20:32,STABLE BEAMS,4000,59330.719,58997.874,13.2,PXL
202973:3067,775:775,09/16/12 01:20:55,STABLE BEAMS,4000,57955.184,57517.622,12.9,PXL
202973:3067,776:776,09/16/12 01:21:19,STABLE BEAMS,4000,58436.265,57990.980,13.0,PXL
202973:3067,777:777,09/16/12 01:21:42,STABLE BEAMS,4000,58509.219,58182.737,13.1,PXL
202973:3067,778:778,09/16/12 01:22:05,STABLE BEAMS,4000,59080.526,58751.448,13.2,PXL
202973:3067,779:779,09/16/12 01:22:29,STABLE BEAMS,4000,58201.688,57758.774,13.0,PXL
202973:3067,780:780,09/16/12 01:22:52,STABLE BEAMS,4000,58478.817,58153.090,13.0,PXL
202973:3067,781:781,09/16/12 01:23:15,STABLE BEAMS,4000,58545.181,58220.255,13.1,PXL
202973:3067,782:782,09/16/12 01:23:39,STABLE BEAMS,4000,58511.541,58185.632,13.1,PXL
202973:3067,783:783,09/16/12 01:24:02,STABLE BEAMS,4000,58307.162,57981.808,13.0,PXL
202973:3067,784:784,09/16/12 01:24:25,STABLE BEAMS,4000,58234.475,57911.856,13.0,PXL
202973:3067,785:785,09/16/12 01:24:49,STABLE BEAMS,4000,58423.488,58098.653,13.0,PXL
202973:3067,786:786,09/16/12 01:25:12,STABLE BEAMS,4000,58879.454,58551.495,13.1,PXL
202973:3067,787:787,09/16/12 01:25:35,STABLE BEAMS,4000,58152.603,57710.643,13.0,PXL
202973:3067,788:788,09/16/12 01:25:59,STABLE BEAMS,4000,58235.061,57910.109,13.0,PXL
202973:3067,789:789,09/16/12 01:26:22,STABLE BEAMS,4000,59262.414,58932.323,13.2,PXL
202973:3067,790:790,09/16/12 01:26:45,STABLE BEAMS,4000,58475.749,58150.040,13.0,PXL
202973:3067,791:791,09/16/12 01:27:09,STABLE BEAMS,4000,58577.819,58251.541,13.1,PXL
202973:3067,792:792,09/16/12 01:27:32,STABLE BEAMS,4000,58731.980,58407.192,13.1,PXL
202973:3067,793:793,09/16/12 01:27:55,STABLE BEAMS,4000,58426.755,58101.318,13.0,PXL
202973:3067,794:794,09/16/12 01:28:19,STABLE BEAMS,4000,58317.263,57994.186,13.0,PXL
202973:3067,795:795,09/16/12 01:28:42,STABLE BEAMS,4000,57632.339,57313.055,12.9,PXL
202973:3067,796:796,09/16/12 01:29:05,STABLE BEAMS,4000,57965.985,57644.274,12.9,PXL
202973:3067,797:797,09/16/12 01:29:29,STABLE BEAMS,4000,58073.946,57751.635,13.0,PXL
202973:3067,798:798,09/16/12 01:29:52,STABLE BEAMS,4000,57652.462,57331.915,12.9,PXL
202973:3067,799:799,09/16/12 01:30:15,STABLE BEAMS,4000,58503.511,58059.469,13.1,PXL
202973:3067,800:800,09/16/12 01:30:39,STABLE BEAMS,4000,58507.597,58182.880,13.1,PXL
202973:3067,801:801,09/16/12 01:31:02,STABLE BEAMS,4000,58058.420,57736.196,13.0,PXL
202973:3067,802:802,09/16/12 01:31:25,STABLE BEAMS,4000,59025.215,58698.805,13.2,PXL
202973:3067,803:803,09/16/12 01:31:49,STABLE BEAMS,4000,58486.415,58163.570,13.0,PXL
202973:3067,804:804,09/16/12 01:32:12,STABLE BEAMS,4000,57944.621,57624.767,12.9,PXL
202973:3067,805:805,09/16/12 01:32:35,STABLE BEAMS,4000,57470.085,57039.059,12.8,PXL
202973:3067,806:806,09/16/12 01:32:59,STABLE BEAMS,4000,58240.729,57919.241,13.0,PXL
202973:3067,807:807,09/16/12 01:33:22,STABLE BEAMS,4000,58447.004,58126.130,13.0,PXL
202973:3067,808:808,09/16/12 01:33:45,STABLE BEAMS,4000,57638.081,57321.648,12.9,PXL
202973:3067,809:809,09/16/12 01:34:09,STABLE BEAMS,4000,57787.416,57469.585,12.9,PXL
202973:3067,810:810,09/16/12 01:34:32,STABLE BEAMS,4000,57680.315,57362.496,12.9,PXL
202973:3067,811:811,09/16/12 01:34:55,STABLE BEAMS,4000,58306.650,57983.048,13.0,PXL
202973:3067,812:812,09/16/12 01:35:19,STABLE BEAMS,4000,58132.803,57811.329,13.0,PXL
202973:3067,813:813,09/16/12 01:35:42,STABLE BEAMS,4000,58373.844,58051.621,13.0,PXL
202973:3067,814:814,09/16/12 01:36:05,STABLE BEAMS,4000,58006.916,57686.718,12.9,PXL
202973:3067,815:815,09/16/12 01:36:29,STABLE BEAMS,4000,58196.436,57876.355,13.0,PXL
202973:3067,816:816,09/16/12 01:36:52,STABLE BEAMS,4000,58258.691,57938.850,13.0,PXL
202973:3067,817:817,09/16/12 01:37:15,STABLE BEAMS,4000,57602.694,57284.727,12.9,PXL
202973:3067,818:818,09/16/12 01:37:39,STABLE BEAMS,4000,57920.508,57599.628,12.9,PXL
202973:3067,819:819,09/16/12 01:38:02,STABLE BEAMS,4000,57937.359,57620.442,12.9,PXL
202973:3067,820:820,09/16/12 01:38:25,STABLE BEAMS,4000,57450.565,57134.012,12.8,PXL
202973:3067,821:821,09/16/12 01:38:48,STABLE BEAMS,4000,58305.950,57985.850,13.0,PXL
202973:3067,822:822,09/16/12 01:39:12,STABLE BEAMS,4000,56603.261,56294.207,12.6,PXL
202973:3067,823:823,09/16/12 01:39:35,STABLE BEAMS,4000,57976.912,57657.460,12.9,PXL
202973:3067,824:824,09/16/12 01:39:58,STABLE BEAMS,4000,57995.255,57676.861,12.9,PXL
202973:3067,825:825,09/16/12 01:40:22,STABLE BEAMS,4000,58177.091,57857.117,13.0,PXL
202973:3067,826:826,09/16/12 01:40:45,STABLE BEAMS,4000,57101.170,56785.972,12.7,PXL
202973:3067,827:827,09/16/12 01:41:08,STABLE BEAMS,4000,57698.424,57265.686,12.9,PXL
202973:3067,828:828,09/16/12 01:41:32,STABLE BEAMS,4000,57584.152,57269.167,12.8,PXL
202973:3067,829:829,09/16/12 01:41:55,STABLE BEAMS,4000,58452.473,58133.322,13.0,PXL
202973:3067,830:830,09/16/12 01:42:18,STABLE BEAMS,4000,57787.393,57470.140,12.9,PXL
202973:3067,831:831,09/16/12 01:42:42,STABLE BEAMS,4000,58708.658,58386.348,13.1,PXL
202973:3067,832:832,09/16/12 01:43:05,STABLE BEAMS,4000,57689.551,57372.836,12.9,PXL
202973:3067,833:833,09/16/12 01:43:28,STABLE BEAMS,4000,57176.919,56203.768,12.8,PXL
202973:3067,834:834,09/16/12 01:43:52,STABLE BEAMS,4000,58449.303,58130.754,13.0,PXL
202973:3067,835:835,09/16/12 01:44:15,STABLE BEAMS,4000,58003.279,57687.741,12.9,PXL
202973:3067,836:836,09/16/12 01:44:38,STABLE BEAMS,4000,57303.404,56877.067,12.8,PXL
202973:3067,837:837,09/16/12 01:45:02,STABLE BEAMS,4000,57680.218,57365.284,12.9,PXL
202973:3067,838:838,09/16/12 01:45:25,STABLE BEAMS,4000,57690.883,57375.891,12.9,PXL
202973:3067,839:839,09/16/12 01:45:48,STABLE BEAMS,4000,56133.238,55827.312,12.5,PXL
202973:3067,840:840,09/16/12 01:46:12,STABLE BEAMS,4000,57477.199,57163.948,12.8,PXL
202973:3067,841:841,09/16/12 01:46:35,STABLE BEAMS,4000,56936.197,56625.894,12.7,PXL
202973:3067,842:842,09/16/12 01:46:58,STABLE BEAMS,4000,57193.685,56881.979,12.8,PXL
202973:3067,843:843,09/16/12 01:47:22,STABLE BEAMS,4000,57332.656,57020.767,12.8,PXL
202973:3067,844:844,09/16/12 01:47:45,STABLE BEAMS,4000,57476.766,57164.668,12.8,PXL
202973:3067,845:845,09/16/12 01:48:08,STABLE BEAMS,4000,57357.714,57045.688,12.8,PXL
202973:3067,846:846,09/16/12 01:48:32,STABLE BEAMS,4000,57560.836,57247.705,12.8,PXL
202973:3067,847:847,09/16/12 01:48:55,STABLE BEAMS,4000,57497.232,57183.872,12.8,PXL
202973:3067,848:848,09/16/12 01:49:18,STABLE BEAMS,4000,56948.905,56640.811,12.7,PXL
202973:3067,849:849,09/16/12 01:49:42,STABLE BEAMS,4000,57597.116,57282.060,12.8,PXL
202973:3067,850:850,09/16/12 01:50:05,STABLE BEAMS,4000,56528.326,56221.377,12.6,PXL
202973:3067,851:851,09/16/12 01:50:28,STABLE BEAMS,4000,56729.661,56422.186,12.7,PXL
202973:3067,853:853,09/16/12 01:51:15,STABLE BEAMS,4000,58069.279,57753.963,13.0,PXL
202973:3067,854:854,09/16/12 01:51:38,STABLE BEAMS,4000,57866.283,57553.226,12.9,PXL
202973:3067,855:855,09/16/12 01:52:02,STABLE BEAMS,4000,57222.266,56913.266,12.8,PXL
202973:3067,856:856,09/16/12 01:52:25,STABLE BEAMS,4000,56624.284,56317.380,12.6,PXL
202973:3067,857:857,09/16/12 01:52:48,STABLE BEAMS,4000,56794.790,56485.258,12.7,PXL
202973:3067,858:858,09/16/12 01:53:12,STABLE BEAMS,4000,57076.078,56768.438,12.7,PXL
202973:3067,859:859,09/16/12 01:53:35,STABLE BEAMS,4000,57367.122,57057.339,12.8,PXL
202973:3067,860:860,09/16/12 01:53:58,STABLE BEAMS,4000,56718.654,56414.075,12.7,PXL
202973:3067,861:861,09/16/12 01:54:22,STABLE BEAMS,4000,56271.959,55969.216,12.6,PXL
202973:3067,862:862,09/16/12 01:54:45,STABLE BEAMS,4000,55817.854,55516.996,12.5,PXL
202973:3067,863:863,09/16/12 01:55:08,STABLE BEAMS,4000,57267.465,52219.910,12.8,PXL
202973:3067,864:864,09/16/12 01:55:32,STABLE BEAMS,4000,57327.113,57015.827,12.8,PXL
202973:3067,865:865,09/16/12 01:55:55,STABLE BEAMS,4000,56005.108,55703.241,12.5,PXL
202973:3067,866:866,09/16/12 01:56:18,STABLE BEAMS,4000,57367.713,57057.354,12.8,PXL
202973:3067,867:867,09/16/12 01:56:42,STABLE BEAMS,4000,56715.308,56409.045,12.7,PXL
202973:3067,868:868,09/16/12 01:57:05,STABLE BEAMS,4000,56616.789,56311.624,12.6,PXL
202973:3067,869:869,09/16/12 01:57:28,STABLE BEAMS,4000,55889.539,55588.295,12.5,PXL
202973:3067,870:870,09/16/12 01:57:52,STABLE BEAMS,4000,56533.494,56227.648,12.6,PXL
202973:3067,871:871,09/16/12 01:58:15,STABLE BEAMS,4000,56787.579,56482.062,12.7,PXL
202973:3067,872:872,09/16/12 01:58:38,STABLE BEAMS,4000,56261.914,55958.100,12.6,PXL
202973:3067,873:873,09/16/12 01:59:02,STABLE BEAMS,4000,56496.706,56192.754,12.6,PXL
202973:3067,874:874,09/16/12 01:59:25,STABLE BEAMS,4000,55856.986,55554.800,12.5,PXL
202973:3067,875:875,09/16/12 01:59:48,STABLE BEAMS,4000,55922.195,55621.333,12.5,PXL
202973:3067,876:876,09/16/12 02:00:12,STABLE BEAMS,4000,56630.106,56324.870,12.6,PXL
202973:3067,877:877,09/16/12 02:00:35,STABLE BEAMS,4000,56110.155,55808.282,12.5,PXL
202973:3067,878:878,09/16/12 02:00:58,STABLE BEAMS,4000,55340.945,55042.657,12.3,PXL
202973:3067,879:879,09/16/12 02:01:22,STABLE BEAMS,4000,56729.410,56422.504,12.7,PXL
202973:3067,880:880,09/16/12 02:01:45,STABLE BEAMS,4000,57010.898,56703.609,12.7,PXL
202973:3067,881:881,09/16/12 02:02:08,STABLE BEAMS,4000,56639.382,56334.096,12.6,PXL
202973:3067,882:882,09/16/12 02:02:32,STABLE BEAMS,4000,56482.712,56178.835,12.6,PXL
202973:3067,883:883,09/16/12 02:02:55,STABLE BEAMS,4000,56840.313,56534.512,12.7,PXL
202973:3067,884:884,09/16/12 02:03:18,STABLE BEAMS,4000,56191.452,55890.266,12.5,PXL
202973:3067,885:885,09/16/12 02:03:42,STABLE BEAMS,4000,57500.128,57191.353,12.8,PXL
202973:3067,886:886,09/16/12 02:04:05,STABLE BEAMS,4000,56230.545,55926.337,12.5,PXL
202973:3067,887:887,09/16/12 02:04:28,STABLE BEAMS,4000,56280.854,55978.063,12.6,PXL
202973:3067,888:888,09/16/12 02:04:52,STABLE BEAMS,4000,55736.591,55436.728,12.4,PXL
202973:3067,889:889,09/16/12 02:05:15,STABLE BEAMS,4000,56865.399,56447.438,12.7,PXL
202973:3067,890:890,09/16/12 02:05:38,STABLE BEAMS,4000,56737.731,56431.914,12.7,PXL
202973:3067,891:891,09/16/12 02:06:02,STABLE BEAMS,4000,55875.750,55465.063,12.5,PXL
202973:3067,892:892,09/16/12 02:06:25,STABLE BEAMS,4000,55097.866,54803.093,12.3,PXL
202973:3067,893:893,09/16/12 02:06:48,STABLE BEAMS,4000,56050.091,55750.784,12.5,PXL
202973:3067,894:894,09/16/12 02:07:12,STABLE BEAMS,4000,56131.036,55830.735,12.5,PXL
202973:3067,895:895,09/16/12 02:07:35,STABLE BEAMS,4000,56670.467,56367.847,12.6,PXL
202973:3067,896:896,09/16/12 02:07:58,STABLE BEAMS,4000,55769.650,55471.840,12.4,PXL
202973:3067,897:897,09/16/12 02:08:22,STABLE BEAMS,4000,55295.626,55000.348,12.3,PXL
202973:3067,898:898,09/16/12 02:08:45,STABLE BEAMS,4000,55712.233,55415.844,12.4,PXL
202973:3067,899:899,09/16/12 02:09:08,STABLE BEAMS,4000,56823.706,56520.267,12.7,PXL
202973:3067,900:900,09/16/12 02:09:32,STABLE BEAMS,4000,55390.036,55093.146,12.4,PXL
202973:3067,901:901,09/16/12 02:09:55,STABLE BEAMS,4000,56689.020,56386.301,12.6,PXL
202973:3067,902:902,09/16/12 02:10:18,STABLE BEAMS,4000,56940.140,56636.080,12.7,PXL
202973:3067,903:903,09/16/12 02:10:42,STABLE BEAMS,4000,56065.144,52146.190,12.5,PXL
202973:3067,904:904,09/16/12 02:11:05,STABLE BEAMS,4000,56036.438,55737.764,12.5,PXL
202973:3067,905:905,09/16/12 02:11:28,STABLE BEAMS,4000,55311.744,55015.826,12.3,PXL
202973:3067,906:906,09/16/12 02:11:52,STABLE BEAMS,4000,55433.750,55139.951,12.4,PXL
202973:3067,907:907,09/16/12 02:12:15,STABLE BEAMS,4000,56517.155,56105.710,12.6,PXL
202973:3067,908:908,09/16/12 02:12:38,STABLE BEAMS,4000,55722.050,55426.723,12.4,PXL
202973:3067,909:909,09/16/12 02:13:02,STABLE BEAMS,4000,55547.447,55253.601,12.4,PXL
202973:3067,913:913,09/16/12 02:14:35,STABLE BEAMS,4000,55092.551,54801.662,12.3,PXL
202973:3067,914:914,09/16/12 02:14:58,STABLE BEAMS,4000,55640.599,55345.704,12.4,PXL
202973:3067,915:915,09/16/12 02:15:22,STABLE BEAMS,4000,55573.432,55279.449,12.4,PXL
202973:3067,916:916,09/16/12 02:15:45,STABLE BEAMS,4000,54022.804,53738.644,12.1,PXL
202973:3067,917:917,09/16/12 02:16:08,STABLE BEAMS,4000,55807.246,55512.025,12.4,PXL
202973:3067,918:918,09/16/12 02:16:32,STABLE BEAMS,4000,56063.994,55767.416,12.5,PXL
202973:3067,919:919,09/16/12 02:16:55,STABLE BEAMS,4000,55011.441,54720.981,12.3,PXL
202973:3067,920:920,09/16/12 02:17:18,STABLE BEAMS,4000,55094.941,54805.142,12.3,PXL
202973:3067,921:921,09/16/12 02:17:42,STABLE BEAMS,4000,54418.206,54130.877,12.1,PXL
202973:3067,922:922,09/16/12 02:18:05,STABLE BEAMS,4000,55815.054,55518.676,12.5,PXL
202973:3067,923:923,09/16/12 02:18:28,STABLE BEAMS,4000,55942.051,55647.796,12.5,PXL
202973:3067,924:924,09/16/12 02:18:52,STABLE BEAMS,4000,55363.015,55072.359,12.4,PXL
202973:3067,925:925,09/16/12 02:19:15,STABLE BEAMS,4000,55133.430,54843.979,12.3,PXL
202973:3067,926:926,09/16/12 02:19:38,STABLE BEAMS,4000,54874.678,54584.940,12.2,PXL
202973:3067,927:927,09/16/12 02:20:02,STABLE BEAMS,4000,55829.828,55536.163,12.5,PXL
202973:3067,928:928,09/16/12 02:20:25,STABLE BEAMS,4000,55258.913,54862.154,12.3,PXL
202973:3067,929:929,09/16/12 02:20:48,STABLE BEAMS,4000,55326.034,55035.572,12.3,PXL
202973:3067,930:930,09/16/12 02:21:12,STABLE BEAMS,4000,54681.795,54395.809,12.2,PXL
202973:3067,931:931,09/16/12 02:21:35,STABLE BEAMS,4000,55283.066,54992.277,12.3,PXL
202973:3067,932:932,09/16/12 02:21:58,STABLE BEAMS,4000,56180.281,55884.211,12.5,PXL
202973:3067,933:933,09/16/12 02:22:22,STABLE BEAMS,4000,55529.030,55238.613,12.4,PXL
202973:3067,934:934,09/16/12 02:22:45,STABLE BEAMS,4000,55276.083,54987.542,12.3,PXL
202973:3067,935:935,09/16/12 02:23:08,STABLE BEAMS,4000,55297.738,55008.531,12.3,PXL
202973:3067,936:936,09/16/12 02:23:32,STABLE BEAMS,4000,54900.277,54611.501,12.2,PXL
202973:3067,937:937,09/16/12 02:23:55,STABLE BEAMS,4000,55298.848,55009.635,12.3,PXL
202973:3067,938:938,09/16/12 02:24:18,STABLE BEAMS,4000,55387.458,55096.120,12.4,PXL
202973:3067,939:939,09/16/12 02:24:42,STABLE BEAMS,4000,55296.321,55007.121,12.3,PXL
202973:3067,940:940,09/16/12 02:25:05,STABLE BEAMS,4000,53767.314,53485.573,12.0,PXL
202973:3067,941:941,09/16/12 02:25:28,STABLE BEAMS,4000,55312.205,55022.922,12.3,PXL
202973:3067,942:942,09/16/12 02:25:52,STABLE BEAMS,4000,54662.052,54376.170,12.2,PXL
202973:3067,943:943,09/16/12 02:26:15,STABLE BEAMS,4000,54460.758,54066.462,12.1,PXL
202973:3067,944:944,09/16/12 02:26:38,STABLE BEAMS,4000,53777.256,53497.614,12.0,PXL
202973:3067,945:945,09/16/12 02:27:02,STABLE BEAMS,4000,54966.447,54679.522,12.3,PXL
202973:3067,946:946,09/16/12 02:27:25,STABLE BEAMS,4000,54578.672,54295.409,12.2,PXL
202973:3067,947:947,09/16/12 02:27:48,STABLE BEAMS,4000,55610.965,55321.788,12.4,PXL
202973:3067,948:948,09/16/12 02:28:12,STABLE BEAMS,4000,54300.570,54017.664,12.1,PXL
202973:3067,949:949,09/16/12 02:28:35,STABLE BEAMS,4000,54534.799,54252.309,12.2,PXL
202973:3067,950:950,09/16/12 02:28:58,STABLE BEAMS,4000,54583.418,54189.872,12.2,PXL
202973:3067,951:951,09/16/12 02:29:22,STABLE BEAMS,4000,54957.614,54671.835,12.3,PXL
202973:3067,952:952,09/16/12 02:29:45,STABLE BEAMS,4000,54992.302,54707.442,12.3,PXL
202973:3067,953:953,09/16/12 02:30:08,STABLE BEAMS,4000,54379.153,54095.838,12.1,PXL
202973:3067,954:954,09/16/12 02:30:31,STABLE BEAMS,4000,53818.442,53538.048,12.0,PXL
202973:3067,955:955,09/16/12 02:30:55,STABLE BEAMS,4000,54453.001,54169.845,12.1,PXL
202973:3067,956:956,09/16/12 02:31:18,STABLE BEAMS,4000,53881.005,53600.824,12.0,PXL
202973:3067,957:957,09/16/12 02:31:41,STABLE BEAMS,4000,53760.575,53482.633,12.0,PXL
202973:3067,958:958,09/16/12 02:32:05,STABLE BEAMS,4000,53989.147,53708.944,12.0,PXL
202973:3067,959:959,09/16/12 02:32:28,STABLE BEAMS,4000,54597.601,54313.147,12.2,PXL
202973:3067,960:960,09/16/12 02:32:51,STABLE BEAMS,4000,53978.283,53699.755,12.0,PXL
202973:3067,961:961,09/16/12 02:33:15,STABLE BEAMS,4000,54107.380,53826.022,12.1,PXL
202973:3067,962:962,09/16/12 02:33:38,STABLE BEAMS,4000,54619.113,54334.547,12.2,PXL
202973:3067,963:963,09/16/12 02:34:01,STABLE BEAMS,4000,53690.114,53412.536,12.0,PXL
202973:3067,964:964,09/16/12 02:34:25,STABLE BEAMS,4000,53281.919,53006.984,11.9,PXL
202973:3067,965:965,09/16/12 02:34:48,STABLE BEAMS,4000,54079.021,53800.514,12.1,PXL
202973:3067,966:966,09/16/12 02:35:11,STABLE BEAMS,4000,53991.207,53711.533,12.0,PXL
202973:3067,967:967,09/16/12 02:35:35,STABLE BEAMS,4000,53635.422,53359.200,12.0,PXL
202973:3067,968:968,09/16/12 02:35:58,STABLE BEAMS,4000,54371.436,54091.967,12.1,PXL
202973:3067,969:969,09/16/12 02:36:21,STABLE BEAMS,4000,54136.775,53749.697,12.1,PXL
202973:3067,970:970,09/16/12 02:36:45,STABLE BEAMS,4000,54326.425,54045.557,12.1,PXL
202973:3067,971:971,09/16/12 02:37:08,STABLE BEAMS,4000,53884.237,53606.195,12.0,PXL
202973:3067,972:972,09/16/12 02:37:31,STABLE BEAMS,4000,53793.942,53516.365,12.0,PXL
202973:3067,973:973,09/16/12 02:37:55,STABLE BEAMS,4000,52564.213,52293.508,11.7,PXL
202973:3067,974:974,09/16/12 02:38:18,STABLE BEAMS,4000,55274.359,54990.801,12.3,PXL
202973:3067,975:975,09/16/12 02:38:41,STABLE BEAMS,4000,53866.874,53588.921,12.0,PXL
202973:3067,976:976,09/16/12 02:39:05,STABLE BEAMS,4000,53453.944,53179.725,11.9,PXL
202973:3067,977:977,09/16/12 02:39:28,STABLE BEAMS,4000,53213.478,52939.428,11.9,PXL
202973:3067,978:978,09/16/12 02:39:51,STABLE BEAMS,4000,53903.576,53625.972,12.0,PXL
202973:3067,979:979,09/16/12 02:40:15,STABLE BEAMS,4000,53824.970,53549.386,12.0,PXL
202973:3067,980:980,09/16/12 02:40:38,STABLE BEAMS,4000,54017.039,53739.932,12.1,PXL
202973:3067,981:981,09/16/12 02:41:01,STABLE BEAMS,4000,54588.290,54308.798,12.2,PXL
202973:3067,982:982,09/16/12 02:41:25,STABLE BEAMS,4000,53372.618,53099.350,11.9,PXL
202973:3067,983:983,09/16/12 02:41:48,STABLE BEAMS,4000,54435.131,54157.512,12.1,PXL
202973:3067,984:984,09/16/12 02:42:11,STABLE BEAMS,4000,53831.908,53554.673,12.0,PXL
202973:3067,985:985,09/16/12 02:42:35,STABLE BEAMS,4000,53835.231,53559.595,12.0,PXL
202973:3067,986:986,09/16/12 02:42:58,STABLE BEAMS,4000,53408.040,53134.056,11.9,PXL
202973:3067,987:987,09/16/12 02:43:21,STABLE BEAMS,4000,53050.137,52778.520,11.8,PXL
202973:3067,988:988,09/16/12 02:43:45,STABLE BEAMS,4000,52595.799,51804.758,11.7,PXL
202973:3067,989:989,09/16/12 02:44:08,STABLE BEAMS,4000,53920.103,53643.493,12.0,PXL
202973:3067,990:990,09/16/12 02:44:31,STABLE BEAMS,4000,54615.249,54335.619,12.2,PXL
202973:3067,991:991,09/16/12 02:44:55,STABLE BEAMS,4000,53665.625,53391.393,12.0,PXL
202973:3067,992:992,09/16/12 02:45:18,STABLE BEAMS,4000,53873.732,53599.514,12.0,PXL
202973:3067,993:993,09/16/12 02:45:41,STABLE BEAMS,4000,53353.775,53082.204,11.9,PXL
202973:3067,994:994,09/16/12 02:46:05,STABLE BEAMS,4000,54219.489,53943.512,12.1,PXL
202973:3067,995:995,09/16/12 02:46:28,STABLE BEAMS,4000,53257.333,52985.188,11.9,PXL
202973:3067,996:996,09/16/12 02:46:51,STABLE BEAMS,4000,52807.753,52539.489,11.8,PXL
202973:3067,997:997,09/16/12 02:47:15,STABLE BEAMS,4000,53512.585,53240.206,11.9,PXL
202973:3067,998:998,09/16/12 02:47:38,STABLE BEAMS,4000,53884.670,53609.858,12.0,PXL
202973:3067,999:999,09/16/12 02:48:01,STABLE BEAMS,4000,53498.443,53226.671,11.9,PXL
202973:3067,1000:1000,09/16/12 02:48:25,STABLE BEAMS,4000,53494.738,53111.716,11.9,PXL
202973:3067,1001:1001,09/16/12 02:48:48,STABLE BEAMS,4000,53541.684,53269.157,11.9,PXL
202973:3067,1002:1002,09/16/12 02:49:11,STABLE BEAMS,4000,53178.312,52908.698,11.9,PXL
202973:3067,1003:1003,09/16/12 02:49:35,STABLE BEAMS,4000,52691.614,52423.414,11.8,PXL
202973:3067,1004:1004,09/16/12 02:49:58,STABLE BEAMS,4000,53314.950,53043.044,11.9,PXL
202973:3067,1005:1005,09/16/12 02:50:21,STABLE BEAMS,4000,53010.698,52741.403,11.8,PXL
202973:3067,1006:1006,09/16/12 02:50:45,STABLE BEAMS,4000,52415.118,52150.421,11.7,PXL
202973:3067,1007:1007,09/16/12 02:51:08,STABLE BEAMS,4000,52539.611,52273.235,11.7,PXL
202973:3067,1008:1008,09/16/12 02:51:31,STABLE BEAMS,4000,52821.309,52552.977,11.8,PXL
202973:3067,1009:1009,09/16/12 02:51:55,STABLE BEAMS,4000,53246.406,52975.915,11.9,PXL
202973:3067,1010:1010,09/16/12 02:52:18,STABLE BEAMS,4000,52581.713,52316.176,11.7,PXL
202973:3067,1011:1011,09/16/12 02:52:41,STABLE BEAMS,4000,52384.943,52119.352,11.7,PXL
202973:3067,1012:1012,09/16/12 02:53:05,STABLE BEAMS,4000,54273.020,53998.941,12.1,PXL
202973:3067,1013:1013,09/16/12 02:53:28,STABLE BEAMS,4000,52785.728,52518.105,11.8,PXL
202973:3067,1014:1014,09/16/12 02:53:51,STABLE BEAMS,4000,53016.167,52749.496,11.8,PXL
202973:3067,1015:1015,09/16/12 02:54:15,STABLE BEAMS,4000,52744.001,52478.699,11.8,PXL
202973:3067,1016:1016,09/16/12 02:54:38,STABLE BEAMS,4000,52649.495,52383.088,11.7,PXL
202973:3067,1017:1017,09/16/12 02:55:01,STABLE BEAMS,4000,52915.264,52646.983,11.8,PXL
202973:3067,1018:1018,09/16/12 02:55:25,STABLE BEAMS,4000,52736.614,52470.821,11.8,PXL
202973:3067,1019:1019,09/16/12 02:55:48,STABLE BEAMS,4000,53418.784,53148.485,11.9,PXL
202973:3067,1020:1020,09/16/12 02:56:11,STABLE BEAMS,4000,53238.689,52971.431,11.9,PXL
202973:3067,1021:1021,09/16/12 02:56:35,STABLE BEAMS,4000,53240.311,52973.577,11.9,PXL
202973:3067,1022:1022,09/16/12 02:56:58,STABLE BEAMS,4000,53125.476,52754.660,11.9,PXL
202973:3067,1023:1023,09/16/12 02:57:21,STABLE BEAMS,4000,53250.532,52982.682,11.9,PXL
202973:3067,1024:1024,09/16/12 02:57:45,STABLE BEAMS,4000,53187.111,52918.516,11.9,PXL
202973:3067,1025:1025,09/16/12 02:58:08,STABLE BEAMS,4000,52192.436,51929.908,11.6,PXL
202973:3067,1026:1026,09/16/12 02:58:31,STABLE BEAMS,4000,53393.362,53124.260,11.9,PXL
202973:3067,1027:1027,09/16/12 02:58:55,STABLE BEAMS,4000,52819.107,52553.427,11.8,PXL
202973:3067,1028:1028,09/16/12 02:59:18,STABLE BEAMS,4000,53037.053,52768.686,11.8,PXL
202973:3067,1029:1029,09/16/12 02:59:41,STABLE BEAMS,4000,53023.520,52757.342,11.8,PXL
202973:3067,1030:1030,09/16/12 03:00:05,STABLE BEAMS,4000,52197.342,51936.355,11.6,PXL
202973:3067,1031:1031,09/16/12 03:00:28,STABLE BEAMS,4000,51943.205,51581.161,11.6,PXL
202973:3067,1032:1032,09/16/12 03:00:51,STABLE BEAMS,4000,52890.951,52624.910,11.8,PXL
202973:3067,1033:1033,09/16/12 03:01:15,STABLE BEAMS,4000,52631.084,52365.823,11.7,PXL
202973:3067,1034:1034,09/16/12 03:01:38,STABLE BEAMS,4000,52109.312,51848.765,11.6,PXL
202973:3067,1035:1035,09/16/12 03:02:01,STABLE BEAMS,4000,52336.319,52073.590,11.7,PXL
202973:3067,1036:1036,09/16/12 03:02:25,STABLE BEAMS,4000,52713.582,52449.487,11.8,PXL
202973:3067,1037:1037,09/16/12 03:02:48,STABLE BEAMS,4000,52006.991,51745.916,11.6,PXL
202973:3067,1038:1038,09/16/12 03:03:11,STABLE BEAMS,4000,52647.918,52385.731,11.7,PXL
202973:3067,1039:1039,09/16/12 03:03:35,STABLE BEAMS,4000,53482.781,53216.437,11.9,PXL
202973:3067,1040:1040,09/16/12 03:03:58,STABLE BEAMS,4000,51872.146,51613.304,11.6,PXL
202973:3067,1041:1041,09/16/12 03:04:21,STABLE BEAMS,4000,51436.224,51179.043,11.5,PXL
202973:3067,1042:1042,09/16/12 03:04:45,STABLE BEAMS,4000,53038.288,52773.627,11.8,PXL
202973:3067,1043:1043,09/16/12 03:05:08,STABLE BEAMS,4000,52761.382,52499.158,11.8,PXL
202973:3067,1044:1044,09/16/12 03:05:31,STABLE BEAMS,4000,51751.512,51492.754,11.5,PXL
202973:3067,1045:1045,09/16/12 03:05:55,STABLE BEAMS,4000,52757.102,52493.844,11.8,PXL
202973:3067,1046:1046,09/16/12 03:06:18,STABLE BEAMS,4000,51243.723,50988.529,11.4,PXL
202973:3067,1047:1047,09/16/12 03:06:41,STABLE BEAMS,4000,51545.038,51288.859,11.5,PXL
202973:3067,1048:1048,09/16/12 03:07:05,STABLE BEAMS,4000,52786.536,52522.604,11.8,PXL
202973:3067,1049:1049,09/16/12 03:07:28,STABLE BEAMS,4000,51694.709,51436.752,11.5,PXL
202973:3067,1050:1050,09/16/12 03:07:51,STABLE BEAMS,4000,51640.484,51383.831,11.5,PXL
202973:3067,1051:1051,09/16/12 03:08:15,STABLE BEAMS,4000,52043.801,51784.623,11.6,PXL
202973:3067,1052:1052,09/16/12 03:08:38,STABLE BEAMS,4000,52234.340,51868.699,11.7,PXL
202973:3067,1053:1053,09/16/12 03:09:01,STABLE BEAMS,4000,51180.580,50926.212,11.4,PXL
202973:3067,1054:1054,09/16/12 03:09:25,STABLE BEAMS,4000,51759.326,51502.599,11.5,PXL
202973:3067,1055:1055,09/16/12 03:09:48,STABLE BEAMS,4000,51881.662,51626.404,11.6,PXL
202973:3067,1056:1056,09/16/12 03:10:11,STABLE BEAMS,4000,51784.264,51526.378,11.6,PXL
202973:3067,1057:1057,09/16/12 03:10:35,STABLE BEAMS,4000,52341.845,52082.752,11.7,PXL
202973:3067,1058:1058,09/16/12 03:10:58,STABLE BEAMS,4000,52066.543,51808.814,11.6,PXL
202973:3067,1059:1059,09/16/12 03:11:21,STABLE BEAMS,4000,50572.422,50323.100,11.3,PXL
202973:3067,1060:1060,09/16/12 03:11:45,STABLE BEAMS,4000,51561.736,51307.537,11.5,PXL
202973:3067,1061:1061,09/16/12 03:12:08,STABLE BEAMS,4000,51822.998,51566.474,11.6,PXL
202973:3067,1062:1062,09/16/12 03:12:31,STABLE BEAMS,4000,51629.523,51374.473,11.5,PXL
202973:3067,1063:1063,09/16/12 03:12:55,STABLE BEAMS,4000,52238.722,51981.185,11.7,PXL
202973:3067,1064:1064,09/16/12 03:13:18,STABLE BEAMS,4000,51643.893,51388.772,11.5,PXL
202973:3067,1065:1065,09/16/12 03:13:41,STABLE BEAMS,4000,52697.209,51936.788,11.8,PXL
202973:3067,1066:1066,09/16/12 03:14:05,STABLE BEAMS,4000,51749.093,51493.970,11.5,PXL
202973:3067,1067:1067,09/16/12 03:14:28,STABLE BEAMS,4000,50768.054,50414.708,11.3,PXL
202973:3067,1068:1068,09/16/12 03:14:51,STABLE BEAMS,4000,51219.274,50967.787,11.4,PXL
202973:3067,1069:1069,09/16/12 03:15:15,STABLE BEAMS,4000,52052.173,51796.597,11.6,PXL
202973:3067,1070:1070,09/16/12 03:15:38,STABLE BEAMS,4000,50778.252,50528.423,11.3,PXL
202973:3067,1071:1071,09/16/12 03:16:01,STABLE BEAMS,4000,50473.943,50224.097,11.3,PXL
202973:3067,1072:1072,09/16/12 03:16:25,STABLE BEAMS,4000,52607.033,52348.207,11.7,PXL
202973:3067,1073:1073,09/16/12 03:16:48,STABLE BEAMS,4000,52219.810,51960.800,11.6,PXL
202973:3067,1074:1074,09/16/12 03:17:11,STABLE BEAMS,4000,51889.965,51633.628,11.6,PXL
202973:3067,1075:1075,09/16/12 03:17:35,STABLE BEAMS,4000,50819.411,50569.379,11.3,PXL
202973:3067,1076:1076,09/16/12 03:17:58,STABLE BEAMS,4000,50439.136,50191.480,11.3,PXL
202973:3067,1077:1077,09/16/12 03:18:21,STABLE BEAMS,4000,50626.886,50376.789,11.3,PXL
202973:3067,1078:1078,09/16/12 03:18:45,STABLE BEAMS,4000,50881.802,50631.464,11.4,PXL
202973:3067,1079:1079,09/16/12 03:19:08,STABLE BEAMS,4000,51266.311,51013.568,11.4,PXL
202973:3067,1080:1080,09/16/12 03:19:31,STABLE BEAMS,4000,50594.219,50345.801,11.3,PXL
202973:3067,1081:1081,09/16/12 03:19:55,STABLE BEAMS,4000,51433.658,51180.604,11.5,PXL
202973:3067,1082:1082,09/16/12 03:20:18,STABLE BEAMS,4000,51641.690,51387.613,11.5,PXL
202973:3067,1083:1083,09/16/12 03:20:41,STABLE BEAMS,4000,51307.907,51057.011,11.4,PXL
202973:3067,1084:1084,09/16/12 03:21:04,STABLE BEAMS,4000,50865.378,50616.137,11.3,PXL
202973:3067,1085:1085,09/16/12 03:21:28,STABLE BEAMS,4000,51197.750,50844.485,11.4,PXL
202973:3067,1086:1086,09/16/12 03:21:51,STABLE BEAMS,4000,52208.559,51953.259,11.6,PXL
202973:3067,1087:1087,09/16/12 03:22:14,STABLE BEAMS,4000,51623.046,51371.642,11.5,PXL
202973:3067,1088:1088,09/16/12 03:22:38,STABLE BEAMS,4000,50968.910,50720.182,11.4,PXL
202973:3067,1089:1089,09/16/12 03:23:01,STABLE BEAMS,4000,50500.851,50253.902,11.3,PXL
202973:3067,1090:1090,09/16/12 03:23:24,STABLE BEAMS,4000,50880.089,50632.812,11.4,PXL
202973:3067,1091:1091,09/16/12 03:23:48,STABLE BEAMS,4000,50986.251,50738.458,11.4,PXL
202973:3067,1092:1092,09/16/12 03:24:11,STABLE BEAMS,4000,50516.160,50270.651,11.3,PXL
202973:3067,1093:1093,09/16/12 03:24:34,STABLE BEAMS,4000,51322.026,51073.115,11.4,PXL
202973:3067,1094:1094,09/16/12 03:24:58,STABLE BEAMS,4000,51152.141,50904.053,11.4,PXL
202973:3067,1095:1095,09/16/12 03:25:21,STABLE BEAMS,4000,51502.070,51252.285,11.5,PXL
202973:3067,1096:1096,09/16/12 03:25:44,STABLE BEAMS,4000,50186.036,49942.132,11.2,PXL
202973:3067,1097:1097,09/16/12 03:26:08,STABLE BEAMS,4000,49112.795,48873.125,11.0,PXL
202973:3067,1098:1098,09/16/12 03:26:31,STABLE BEAMS,4000,51266.322,51017.680,11.4,PXL
202973:3067,1099:1099,09/16/12 03:26:54,STABLE BEAMS,4000,50598.237,50249.615,11.3,PXL
202973:3067,1100:1100,09/16/12 03:27:18,STABLE BEAMS,4000,51064.897,50817.232,11.4,PXL
202973:3067,1101:1101,09/16/12 03:27:41,STABLE BEAMS,4000,50978.221,50730.467,11.4,PXL
202973:3067,1102:1102,09/16/12 03:28:04,STABLE BEAMS,4000,51676.981,51424.280,11.5,PXL
202973:3067,1103:1103,09/16/12 03:28:28,STABLE BEAMS,4000,50184.664,49941.770,11.2,PXL
202973:3067,1104:1104,09/16/12 03:28:51,STABLE BEAMS,4000,51042.200,50794.646,11.4,PXL
202973:3067,1105:1105,09/16/12 03:29:14,STABLE BEAMS,4000,50400.858,50156.918,11.2,PXL
202973:3067,1106:1106,09/16/12 03:29:38,STABLE BEAMS,4000,51274.614,51026.957,11.4,PXL
202973:3067,1107:1107,09/16/12 03:30:01,STABLE BEAMS,4000,50723.584,50477.067,11.3,PXL
202973:3067,1108:1108,09/16/12 03:30:24,STABLE BEAMS,4000,50761.327,50516.150,11.3,PXL
202973:3067,1109:1109,09/16/12 03:30:48,STABLE BEAMS,4000,50869.646,50520.171,11.3,PXL
202973:3067,1110:1110,09/16/12 03:31:11,STABLE BEAMS,4000,50246.845,50003.651,11.2,PXL
202973:3067,1111:1111,09/16/12 03:31:34,STABLE BEAMS,4000,50186.013,49944.618,11.2,PXL
202973:3067,1112:1112,09/16/12 03:31:58,STABLE BEAMS,4000,50578.853,50334.051,11.3,PXL
202973:3067,1113:1113,09/16/12 03:32:21,STABLE BEAMS,4000,51152.568,50904.990,11.4,PXL
202973:3067,1114:1114,09/16/12 03:32:44,STABLE BEAMS,4000,50317.517,50074.484,11.2,PXL
202973:3067,1115:1115,09/16/12 03:33:08,STABLE BEAMS,4000,50334.944,50090.316,11.2,PXL
202973:3067,1116:1116,09/16/12 03:33:31,STABLE BEAMS,4000,50299.875,49954.818,11.2,PXL
202973:3067,1117:1117,09/16/12 03:33:54,STABLE BEAMS,4000,50090.254,49847.818,11.2,PXL
202973:3067,1118:1118,09/16/12 03:34:18,STABLE BEAMS,4000,49623.726,49385.036,11.1,PXL
202973:3067,1119:1119,09/16/12 03:34:41,STABLE BEAMS,4000,51056.940,50811.356,11.4,PXL
202973:3067,1120:1120,09/16/12 03:35:04,STABLE BEAMS,4000,50636.145,50391.573,11.3,PXL
202973:3067,1121:1121,09/16/12 03:35:28,STABLE BEAMS,4000,49988.822,49747.876,11.2,PXL
202973:3067,1122:1122,09/16/12 03:35:51,STABLE BEAMS,4000,50018.120,49776.532,11.2,PXL
202973:3067,1123:1123,09/16/12 03:36:14,STABLE BEAMS,4000,50364.919,50123.671,11.2,PXL
202973:3067,1124:1124,09/16/12 03:36:38,STABLE BEAMS,4000,50075.845,49835.981,11.2,PXL
202973:3067,1125:1125,09/16/12 03:37:01,STABLE BEAMS,4000,49608.986,49370.863,11.1,PXL
202973:3067,1126:1126,09/16/12 03:37:24,STABLE BEAMS,4000,50067.786,49826.459,11.2,PXL
202973:3067,1127:1127,09/16/12 03:37:48,STABLE BEAMS,4000,49700.783,49463.214,11.1,PXL
202973:3067,1128:1128,09/16/12 03:38:11,STABLE BEAMS,4000,50413.646,50172.165,11.2,PXL
202973:3067,1129:1129,09/16/12 03:38:34,STABLE BEAMS,4000,49249.700,48912.340,11.0,PXL
202973:3067,1130:1130,09/16/12 03:38:58,STABLE BEAMS,4000,49625.837,49387.137,11.1,PXL
202973:3067,1131:1131,09/16/12 03:39:21,STABLE BEAMS,4000,50723.259,50479.788,11.3,PXL
202973:3067,1132:1132,09/16/12 03:39:44,STABLE BEAMS,4000,50613.740,50369.781,11.3,PXL
202973:3067,1133:1133,09/16/12 03:40:08,STABLE BEAMS,4000,49393.890,49157.294,11.0,PXL
202973:3067,1134:1134,09/16/12 03:40:31,STABLE BEAMS,4000,49925.411,49685.769,11.1,PXL
202973:3067,1135:1135,09/16/12 03:40:54,STABLE BEAMS,4000,50135.231,49896.086,11.2,PXL
202973:3067,1136:1136,09/16/12 03:41:18,STABLE BEAMS,4000,49709.701,49470.101,11.1,PXL
202973:3067,1137:1137,09/16/12 03:41:41,STABLE BEAMS,4000,50859.726,50616.617,11.3,PXL
202973:3067,1138:1138,09/16/12 03:42:04,STABLE BEAMS,4000,50378.594,50136.273,11.2,PXL
202973:3067,1139:1139,09/16/12 03:42:28,STABLE BEAMS,4000,50288.185,50045.796,11.2,PXL
202973:3067,1140:1140,09/16/12 03:42:51,STABLE BEAMS,4000,49866.634,49626.775,11.1,PXL
202973:3067,1141:1141,09/16/12 03:43:14,STABLE BEAMS,4000,50061.184,49821.892,11.2,PXL
202973:3067,1142:1142,09/16/12 03:43:38,STABLE BEAMS,4000,48301.317,47600.948,10.8,PXL
202973:3067,1143:1143,09/16/12 03:44:01,STABLE BEAMS,4000,50626.471,50384.982,11.3,PXL
202973:3067,1144:1144,09/16/12 03:44:24,STABLE BEAMS,4000,50306.539,49963.449,11.2,PXL
202973:3067,1145:1145,09/16/12 03:44:48,STABLE BEAMS,4000,49239.365,49004.986,11.0,PXL
202973:3067,1146:1146,09/16/12 03:45:11,STABLE BEAMS,4000,49652.824,49416.477,11.1,PXL
202973:3067,1147:1147,09/16/12 03:45:34,STABLE BEAMS,4000,49396.372,49160.751,11.0,PXL
202973:3067,1148:1148,09/16/12 03:45:58,STABLE BEAMS,4000,49530.887,49295.615,11.0,PXL
202973:3067,1149:1149,09/16/12 03:46:21,STABLE BEAMS,4000,50148.486,49807.978,11.2,PXL
202973:3067,1150:1150,09/16/12 03:46:44,STABLE BEAMS,4000,49019.102,48785.772,10.9,PXL
202973:3067,1151:1151,09/16/12 03:47:08,STABLE BEAMS,4000,49517.780,49282.076,11.0,PXL
202973:3067,1152:1152,09/16/12 03:47:31,STABLE BEAMS,4000,49257.492,48926.974,11.0,PXL
202973:3067,1153:1153,09/16/12 03:47:54,STABLE BEAMS,4000,49071.506,48838.417,10.9,PXL
202973:3067,1154:1154,09/16/12 03:48:18,STABLE BEAMS,4000,48938.124,48704.689,10.9,PXL
202973:3067,1155:1155,09/16/12 03:48:41,STABLE BEAMS,4000,50255.900,49915.165,11.2,PXL
202973:3067,1156:1156,09/16/12 03:49:04,STABLE BEAMS,4000,50057.895,49819.619,11.2,PXL
202973:3067,1157:1157,09/16/12 03:49:28,STABLE BEAMS,4000,49477.106,49240.605,11.0,PXL
202973:3067,1158:1158,09/16/12 03:49:51,STABLE BEAMS,4000,49109.750,48876.479,11.0,PXL
202973:3067,1159:1159,09/16/12 03:50:14,STABLE BEAMS,4000,49997.563,49761.575,11.2,PXL
202973:3067,1160:1160,09/16/12 03:50:38,STABLE BEAMS,4000,49515.709,49281.004,11.0,PXL
202973:3067,1161:1161,09/16/12 03:51:01,STABLE BEAMS,4000,48774.174,48542.009,10.9,PXL
202973:3067,1162:1162,09/16/12 03:51:24,STABLE BEAMS,4000,49057.677,48825.143,10.9,PXL
202973:3067,1163:1163,09/16/12 03:51:48,STABLE BEAMS,4000,49575.220,49341.225,11.1,PXL
202973:3067,1164:1164,09/16/12 03:52:11,STABLE BEAMS,4000,49924.108,49688.966,11.1,PXL
202973:3067,1165:1165,09/16/12 03:52:34,STABLE BEAMS,4000,48647.382,48416.793,10.9,PXL
202973:3067,1166:1166,09/16/12 03:52:58,STABLE BEAMS,4000,48080.013,47853.556,10.7,PXL
202973:3067,1167:1167,09/16/12 03:53:21,STABLE BEAMS,4000,47124.197,46908.839,10.5,PXL
202973:3067,1168:1168,09/16/12 03:53:44,STABLE BEAMS,4000,48973.409,48741.275,10.9,PXL
202973:3067,1169:1169,09/16/12 03:54:08,STABLE BEAMS,4000,46887.888,46675.954,10.5,PXL
202973:3067,1170:1170,09/16/12 03:54:31,STABLE BEAMS,4000,49218.695,48987.367,11.0,PXL
202973:3067,1171:1171,09/16/12 03:54:54,STABLE BEAMS,4000,49107.781,48874.028,11.0,PXL
202973:3067,1172:1172,09/16/12 03:55:18,STABLE BEAMS,4000,49295.019,49061.853,11.0,PXL
202973:3067,1173:1173,09/16/12 03:55:41,STABLE BEAMS,4000,49351.571,49118.138,11.0,PXL
202973:3067,1174:1174,09/16/12 03:56:04,STABLE BEAMS,4000,50290.263,50053.396,11.2,PXL
202973:3067,1175:1175,09/16/12 03:56:28,STABLE BEAMS,4000,48575.213,48344.967,10.8,PXL
202973:3067,1176:1176,09/16/12 03:56:51,STABLE BEAMS,4000,48352.822,48124.596,10.8,PXL
202973:3067,1177:1177,09/16/12 03:57:14,STABLE BEAMS,4000,48884.878,48651.697,10.9,PXL
202973:3067,1178:1178,09/16/12 03:57:38,STABLE BEAMS,4000,49349.739,49115.821,11.0,PXL
202973:3067,1179:1179,09/16/12 03:58:01,STABLE BEAMS,4000,49419.540,49186.774,11.0,PXL
202973:3067,1180:1180,09/16/12 03:58:24,STABLE BEAMS,4000,48741.143,48510.110,10.9,PXL
202973:3067,1181:1181,09/16/12 03:58:48,STABLE BEAMS,4000,50188.830,49951.939,11.2,PXL
202973:3067,1182:1182,09/16/12 03:59:11,STABLE BEAMS,4000,49347.673,49114.258,11.0,PXL
202973:3067,1183:1183,09/16/12 03:59:34,STABLE BEAMS,4000,49061.541,48829.971,10.9,PXL
202973:3067,1184:1184,09/16/12 03:59:58,STABLE BEAMS,4000,48565.612,48336.383,10.8,PXL
202973:3067,1185:1185,09/16/12 04:00:21,STABLE BEAMS,4000,49688.798,49454.267,11.1,PXL
202973:3067,1186:1186,09/16/12 04:00:44,STABLE BEAMS,4000,48304.806,48076.324,10.8,PXL
202973:3067,1187:1187,09/16/12 04:01:08,STABLE BEAMS,4000,48633.684,48404.619,10.8,PXL
202973:3067,1188:1188,09/16/12 04:01:31,STABLE BEAMS,4000,49979.079,49744.177,11.1,PXL
202973:3067,1189:1189,09/16/12 04:01:54,STABLE BEAMS,4000,49462.115,49229.643,11.0,PXL
202973:3067,1190:1190,09/16/12 04:02:18,STABLE BEAMS,4000,48433.152,48204.547,10.8,PXL
202973:3067,1191:1191,09/16/12 04:02:41,STABLE BEAMS,4000,49097.532,48865.791,11.0,PXL
202973:3067,1192:1192,09/16/12 04:03:04,STABLE BEAMS,4000,48436.248,48208.113,10.8,PXL
202973:3067,1193:1193,09/16/12 04:03:28,STABLE BEAMS,4000,47757.515,47532.099,10.7,PXL
202973:3067,1194:1194,09/16/12 04:03:51,STABLE BEAMS,4000,49267.377,49035.328,11.0,PXL
202973:3067,1195:1195,09/16/12 04:04:14,STABLE BEAMS,4000,49088.716,48858.981,11.0,PXL
202973:3067,1196:1196,09/16/12 04:04:38,STABLE BEAMS,4000,48184.564,47958.097,10.7,PXL
202973:3067,1197:1197,09/16/12 04:05:01,STABLE BEAMS,4000,48972.447,48741.787,10.9,PXL
202973:3067,1198:1198,09/16/12 04:05:24,STABLE BEAMS,4000,48065.318,47837.969,10.7,PXL
202973:3067,1199:1199,09/16/12 04:05:48,STABLE BEAMS,4000,47701.252,47478.011,10.6,PXL
202973:3067,1200:1200,09/16/12 04:06:11,STABLE BEAMS,4000,47985.341,47761.250,10.7,PXL
202973:3067,1201:1201,09/16/12 04:06:34,STABLE BEAMS,4000,47670.182,47446.609,10.6,PXL
202973:3067,1202:1202,09/16/12 04:06:58,STABLE BEAMS,4000,48529.901,48300.839,10.8,PXL
202973:3067,1203:1203,09/16/12 04:07:21,STABLE BEAMS,4000,48811.536,48581.634,10.9,PXL
202973:3067,1204:1204,09/16/12 04:07:44,STABLE BEAMS,4000,48522.957,48294.414,10.8,PXL
202973:3067,1205:1205,09/16/12 04:08:08,STABLE BEAMS,4000,49193.666,48963.931,11.0,PXL
202973:3067,1206:1206,09/16/12 04:08:31,STABLE BEAMS,4000,48135.006,47908.771,10.7,PXL
202973:3067,1207:1207,09/16/12 04:08:54,STABLE BEAMS,4000,48100.381,47874.790,10.7,PXL
202973:3067,1208:1208,09/16/12 04:09:18,STABLE BEAMS,4000,47800.938,47577.707,10.7,PXL
202973:3067,1209:1209,09/16/12 04:09:41,STABLE BEAMS,4000,49310.009,49079.238,11.0,PXL
202973:3067,1210:1210,09/16/12 04:10:04,STABLE BEAMS,4000,47975.979,47752.411,10.7,PXL
202973:3067,1211:1211,09/16/12 04:10:28,STABLE BEAMS,4000,48079.831,47757.215,10.7,PXL
202973:3067,1212:1212,09/16/12 04:10:51,STABLE BEAMS,4000,48933.554,48605.699,10.9,PXL
202973:3067,1213:1213,09/16/12 04:11:14,STABLE BEAMS,4000,48966.921,48738.245,10.9,PXL
202973:3067,1214:1214,09/16/12 04:11:38,STABLE BEAMS,4000,48375.671,48149.757,10.8,PXL
202973:3067,1215:1215,09/16/12 04:12:01,STABLE BEAMS,4000,48271.291,48046.347,10.8,PXL
202973:3067,1216:1216,09/16/12 04:12:24,STABLE BEAMS,4000,47034.351,46815.171,10.5,PXL
202973:3067,1217:1217,09/16/12 04:12:47,STABLE BEAMS,4000,48080.855,47856.798,10.7,PXL
202973:3067,1218:1218,09/16/12 04:13:11,STABLE BEAMS,4000,48394.890,48169.854,10.8,PXL
202973:3067,1219:1219,09/16/12 04:13:34,STABLE BEAMS,4000,47452.323,47230.246,10.6,PXL
202973:3067,1220:1220,09/16/12 04:13:57,STABLE BEAMS,4000,49137.273,48443.454,11.0,PXL
202973:3067,1221:1221,09/16/12 04:14:21,STABLE BEAMS,4000,48764.602,48536.383,10.9,PXL
202973:3067,1222:1222,09/16/12 04:14:44,STABLE BEAMS,4000,48052.348,47828.905,10.7,PXL
202973:3067,1223:1223,09/16/12 04:15:07,STABLE BEAMS,4000,48474.731,48249.808,10.8,PXL
202973:3067,1224:1224,09/16/12 04:15:31,STABLE BEAMS,4000,47110.535,46891.471,10.5,PXL
202973:3067,1225:1225,09/16/12 04:15:54,STABLE BEAMS,4000,48862.125,48636.382,10.9,PXL
202973:3067,1226:1226,09/16/12 04:16:17,STABLE BEAMS,4000,48556.950,48330.189,10.8,PXL
202973:3067,1227:1227,09/16/12 04:16:41,STABLE BEAMS,4000,47794.956,47572.710,10.7,PXL
202973:3067,1228:1228,09/16/12 04:17:04,STABLE BEAMS,4000,48891.149,48664.783,10.9,PXL
202973:3067,1229:1229,09/16/12 04:17:27,STABLE BEAMS,4000,48170.416,47946.905,10.7,PXL
202973:3067,1230:1230,09/16/12 04:17:51,STABLE BEAMS,4000,48018.617,47794.850,10.7,PXL
202973:3067,1231:1231,09/16/12 04:18:14,STABLE BEAMS,4000,48907.460,48681.018,10.9,PXL
202973:3067,1232:1232,09/16/12 04:18:37,STABLE BEAMS,4000,48216.725,47993.481,10.8,PXL
202973:3067,1233:1233,09/16/12 04:19:01,STABLE BEAMS,4000,47826.656,47603.784,10.7,PXL
202973:3067,1234:1234,09/16/12 04:19:24,STABLE BEAMS,4000,48457.026,48232.670,10.8,PXL
202973:3067,1235:1235,09/16/12 04:19:47,STABLE BEAMS,4000,48009.972,47788.166,10.7,PXL
202973:3067,1236:1236,09/16/12 04:20:11,STABLE BEAMS,4000,47983.008,47760.846,10.7,PXL
202973:3067,1237:1237,09/16/12 04:20:34,STABLE BEAMS,4000,48369.576,48145.141,10.8,PXL
202973:3067,1238:1238,09/16/12 04:20:57,STABLE BEAMS,4000,47677.062,47455.841,10.6,PXL
202973:3067,1239:1239,09/16/12 04:21:21,STABLE BEAMS,4000,48251.144,48028.224,10.8,PXL
202973:3067,1240:1240,09/16/12 04:21:44,STABLE BEAMS,4000,48549.825,48325.039,10.8,PXL
202973:3067,1241:1241,09/16/12 04:22:07,STABLE BEAMS,4000,47574.264,47354.946,10.6,PXL
202973:3067,1242:1242,09/16/12 04:22:31,STABLE BEAMS,4000,47617.778,47399.212,10.6,PXL
202973:3067,1243:1243,09/16/12 04:22:54,STABLE BEAMS,4000,48350.061,48127.168,10.8,PXL
202973:3067,1244:1244,09/16/12 04:23:17,STABLE BEAMS,4000,47549.209,47330.007,10.6,PXL
202973:3067,1245:1245,09/16/12 04:23:41,STABLE BEAMS,4000,47689.950,47470.099,10.6,PXL
202973:3067,1246:1246,09/16/12 04:24:04,STABLE BEAMS,4000,48539.166,48314.915,10.8,PXL
202973:3067,1247:1247,09/16/12 04:24:27,STABLE BEAMS,4000,47175.741,46959.205,10.5,PXL
202973:3067,1248:1248,09/16/12 04:24:51,STABLE BEAMS,4000,47650.673,47431.480,10.6,PXL
202973:3067,1249:1249,09/16/12 04:25:14,STABLE BEAMS,4000,47181.435,46964.401,10.5,PXL
202973:3067,1250:1250,09/16/12 04:25:37,STABLE BEAMS,4000,47883.174,47663.391,10.7,PXL
202973:3067,1251:1251,09/16/12 04:26:01,STABLE BEAMS,4000,47328.331,47110.621,10.6,PXL
202973:3067,1252:1252,09/16/12 04:26:24,STABLE BEAMS,4000,47181.458,46965.367,10.5,PXL
202973:3067,1253:1253,09/16/12 04:26:47,STABLE BEAMS,4000,47262.158,46949.282,10.5,PXL
202973:3067,1254:1254,09/16/12 04:27:11,STABLE BEAMS,4000,47755.238,47535.564,10.7,PXL
202973:3067,1255:1255,09/16/12 04:27:34,STABLE BEAMS,4000,47391.517,47173.990,10.6,PXL
202973:3067,1256:1256,09/16/12 04:27:57,STABLE BEAMS,4000,48584.723,48361.233,10.8,PXL
202973:3067,1257:1257,09/16/12 04:28:21,STABLE BEAMS,4000,48277.477,48055.401,10.8,PXL
202973:3067,1258:1258,09/16/12 04:28:44,STABLE BEAMS,4000,47422.402,47205.208,10.6,PXL
202973:3067,1259:1259,09/16/12 04:29:07,STABLE BEAMS,4000,47830.634,47611.570,10.7,PXL
202973:3067,1260:1260,09/16/12 04:29:31,STABLE BEAMS,4000,47530.744,47313.053,10.6,PXL
202973:3067,1261:1261,09/16/12 04:29:54,STABLE BEAMS,4000,47392.294,47078.557,10.6,PXL
202973:3067,1262:1262,09/16/12 04:30:17,STABLE BEAMS,4000,47726.364,47506.823,10.6,PXL
202973:3067,1263:1263,09/16/12 04:30:41,STABLE BEAMS,4000,46952.442,46736.930,10.5,PXL
202973:3067,1264:1264,09/16/12 04:31:04,STABLE BEAMS,4000,47708.489,47490.461,10.6,PXL
202973:3067,1265:1265,09/16/12 04:31:27,STABLE BEAMS,4000,48160.087,47938.550,10.7,PXL
202973:3067,1266:1266,09/16/12 04:31:51,STABLE BEAMS,4000,47744.886,47526.692,10.7,PXL
202973:3067,1267:1267,09/16/12 04:32:14,STABLE BEAMS,4000,47560.898,47342.594,10.6,PXL
202973:3067,1268:1268,09/16/12 04:32:37,STABLE BEAMS,4000,48604.175,48283.388,10.8,PXL
202973:3067,1269:1269,09/16/12 04:33:01,STABLE BEAMS,4000,46726.622,46420.095,10.4,PXL
202973:3067,1270:1270,09/16/12 04:33:24,STABLE BEAMS,4000,48351.109,48130.628,10.8,PXL
202973:3067,1271:1271,09/16/12 04:33:47,STABLE BEAMS,4000,47562.600,47345.239,10.6,PXL
202973:3067,1272:1272,09/16/12 04:34:11,STABLE BEAMS,4000,47355.754,47139.812,10.6,PXL
202973:3067,1273:1273,09/16/12 04:34:34,STABLE BEAMS,4000,48134.494,47914.038,10.7,PXL
202973:3067,1274:1274,09/16/12 04:34:57,STABLE BEAMS,4000,47618.307,47401.644,10.6,PXL
202973:3067,1275:1275,09/16/12 04:35:21,STABLE BEAMS,4000,46238.805,46027.494,10.3,PXL
202973:3067,1276:1276,09/16/12 04:35:44,STABLE BEAMS,4000,47045.827,46736.736,10.5,PXL
202973:3067,1277:1277,09/16/12 04:36:07,STABLE BEAMS,4000,46895.608,46681.295,10.5,PXL
202973:3067,1278:1278,09/16/12 04:36:31,STABLE BEAMS,4000,46173.705,45961.768,10.3,PXL
202973:3067,1279:1279,09/16/12 04:36:54,STABLE BEAMS,4000,46929.834,46716.303,10.5,PXL
202973:3067,1280:1280,09/16/12 04:37:17,STABLE BEAMS,4000,46270.550,46060.019,10.3,PXL
202973:3067,1281:1281,09/16/12 04:37:41,STABLE BEAMS,4000,47665.307,47447.954,10.6,PXL
202973:3067,1282:1282,09/16/12 04:38:04,STABLE BEAMS,4000,46967.378,46753.677,10.5,PXL
202973:3067,1283:1283,09/16/12 04:38:27,STABLE BEAMS,4000,47338.393,47026.906,10.6,PXL
202973:3067,1284:1284,09/16/12 04:38:51,STABLE BEAMS,4000,47724.447,47506.823,10.6,PXL
202973:3067,1285:1285,09/16/12 04:39:14,STABLE BEAMS,4000,47248.724,47035.160,10.5,PXL
202973:3067,1286:1286,09/16/12 04:39:37,STABLE BEAMS,4000,46844.849,46540.826,10.5,PXL
202973:3067,1287:1287,09/16/12 04:40:01,STABLE BEAMS,4000,45738.782,45531.585,10.2,PXL
202973:3067,1288:1288,09/16/12 04:40:24,STABLE BEAMS,4000,46563.196,46351.799,10.4,PXL
202973:3067,1289:1289,09/16/12 04:40:47,STABLE BEAMS,4000,47414.771,47200.930,10.6,PXL
202973:3067,1290:1290,09/16/12 04:41:11,STABLE BEAMS,4000,46977.671,46764.862,10.5,PXL
202973:3067,1291:1291,09/16/12 04:41:34,STABLE BEAMS,4000,46441.463,46230.619,10.4,PXL
202973:3067,1292:1292,09/16/12 04:41:57,STABLE BEAMS,4000,45352.472,45147.933,10.1,PXL
202973:3067,1293:1293,09/16/12 04:42:21,STABLE BEAMS,4000,46617.088,46406.845,10.4,PXL
202973:3067,1294:1294,09/16/12 04:42:44,STABLE BEAMS,4000,46514.935,46304.688,10.4,PXL
202973:3067,1295:1295,09/16/12 04:43:07,STABLE BEAMS,4000,46530.056,46319.741,10.4,PXL
202973:3067,1296:1296,09/16/12 04:43:31,STABLE BEAMS,4000,46493.286,46188.755,10.4,PXL
202973:3067,1297:1297,09/16/12 04:43:54,STABLE BEAMS,4000,47236.571,46561.088,10.5,PXL
202973:3067,1298:1298,09/16/12 04:44:17,STABLE BEAMS,4000,46748.900,46538.529,10.4,PXL
202973:3067,1299:1299,09/16/12 04:44:41,STABLE BEAMS,4000,46299.080,46090.734,10.3,PXL
202973:3067,1300:1300,09/16/12 04:45:04,STABLE BEAMS,4000,47234.240,47021.214,10.5,PXL
202973:3067,1301:1301,09/16/12 04:45:27,STABLE BEAMS,4000,46056.576,45849.322,10.3,PXL
202973:3067,1302:1302,09/16/12 04:45:51,STABLE BEAMS,4000,46315.044,46105.236,10.3,PXL
202973:3067,1303:1303,09/16/12 04:46:14,STABLE BEAMS,4000,48347.660,48130.095,10.8,PXL
202973:3067,1304:1304,09/16/12 04:46:37,STABLE BEAMS,4000,46244.773,46037.134,10.3,PXL
202973:3067,1305:1305,09/16/12 04:47:01,STABLE BEAMS,4000,46189.250,45981.399,10.3,PXL
202973:3067,1306:1306,09/16/12 04:47:24,STABLE BEAMS,4000,45678.846,45472.834,10.2,PXL
202973:3067,1307:1307,09/16/12 04:47:47,STABLE BEAMS,4000,46551.913,46341.964,10.4,PXL
202973:3067,1308:1308,09/16/12 04:48:11,STABLE BEAMS,4000,46309.472,46010.776,10.3,PXL
202973:3067,1309:1309,09/16/12 04:48:34,STABLE BEAMS,4000,45760.778,45554.855,10.2,PXL
202973:3067,1310:1310,09/16/12 04:48:57,STABLE BEAMS,4000,46049.707,45843.404,10.3,PXL
202973:3067,1311:1311,09/16/12 04:49:21,STABLE BEAMS,4000,45814.402,45607.321,10.2,PXL
202973:3067,1312:1312,09/16/12 04:49:44,STABLE BEAMS,4000,46734.595,46381.749,10.4,PXL
202973:3067,1313:1313,09/16/12 04:50:07,STABLE BEAMS,4000,45743.998,45398.173,10.2,PXL
202973:3067,1314:1314,09/16/12 04:50:31,STABLE BEAMS,4000,47117.271,46763.420,10.5,PXL
202973:3067,1315:1315,09/16/12 04:50:54,STABLE BEAMS,4000,46302.611,45953.490,10.3,PXL
202973:3067,1316:1316,09/16/12 04:51:17,STABLE BEAMS,4000,46033.240,45686.610,10.3,PXL
202973:3067,1317:1317,09/16/12 04:51:41,STABLE BEAMS,4000,45966.697,45621.946,10.3,PXL
202973:3067,1318:1318,09/16/12 04:52:04,STABLE BEAMS,4000,46126.295,45780.809,10.3,PXL
202973:3067,1319:1319,09/16/12 04:52:27,STABLE BEAMS,4000,46853.522,46407.008,10.5,PXL
202973:3067,1320:1320,09/16/12 04:52:51,STABLE BEAMS,4000,45904.624,45467.153,10.2,PXL
202973:3067,1321:1321,09/16/12 04:53:14,STABLE BEAMS,4000,45573.578,45232.687,10.2,PXL
202973:3067,1322:1322,09/16/12 04:53:37,STABLE BEAMS,4000,46606.334,46260.049,10.4,PXL
202973:3067,1323:1323,09/16/12 04:54:01,STABLE BEAMS,4000,47049.359,46694.607,10.5,PXL
202973:3067,1324:1324,09/16/12 04:54:24,STABLE BEAMS,4000,46313.914,45967.023,10.3,PXL
202973:3067,1325:1325,09/16/12 04:54:47,STABLE BEAMS,4000,44817.679,44482.443,10.0,PXL
202973:3067,1326:1326,09/16/12 04:55:11,STABLE BEAMS,4000,44981.560,44644.198,10.0,PXL
202973:3067,1327:1327,09/16/12 04:55:34,STABLE BEAMS,4000,45647.363,45305.920,10.2,PXL
202973:3067,1328:1328,09/16/12 04:55:57,STABLE BEAMS,4000,45852.319,45507.052,10.2,PXL
202973:3067,1329:1329,09/16/12 04:56:21,STABLE BEAMS,4000,46604.004,46255.406,10.4,PXL
202973:3067,1330:1330,09/16/12 04:56:44,STABLE BEAMS,4000,45751.359,45410.512,10.2,PXL
202973:3067,1331:1331,09/16/12 04:57:07,STABLE BEAMS,4000,46070.739,45727.051,10.3,PXL
202973:3067,1332:1332,09/16/12 04:57:31,STABLE BEAMS,4000,45503.682,45164.680,10.2,PXL
202973:3067,1333:1333,09/16/12 04:57:54,STABLE BEAMS,4000,45195.358,44859.556,10.1,PXL
202973:3067,1334:1334,09/16/12 04:58:17,STABLE BEAMS,4000,46506.444,46159.971,10.4,PXL
202973:3067,1335:1335,09/16/12 04:58:41,STABLE BEAMS,4000,46913.267,46563.294,10.5,PXL
202973:3067,1336:1336,09/16/12 04:59:04,STABLE BEAMS,4000,45710.659,45369.201,10.2,PXL
202973:3067,1337:1337,09/16/12 04:59:27,STABLE BEAMS,4000,45845.060,45500.764,10.2,PXL
202973:3067,1338:1338,09/16/12 04:59:51,STABLE BEAMS,4000,46091.966,45749.042,10.3,PXL
202973:3067,1339:1339,09/16/12 05:00:14,STABLE BEAMS,4000,45784.402,45442.392,10.2,PXL
202973:3067,1340:1340,09/16/12 05:00:37,STABLE BEAMS,4000,44578.852,43244.607,9.9,PXL
202973:3067,1341:1341,09/16/12 05:01:01,STABLE BEAMS,4000,45496.136,45158.099,10.1,PXL
202973:3067,1342:1342,09/16/12 05:01:24,STABLE BEAMS,4000,45444.645,45106.992,10.1,PXL
202973:3067,1343:1343,09/16/12 05:01:47,STABLE BEAMS,4000,45768.424,45430.195,10.2,PXL
202973:3067,1344:1344,09/16/12 05:02:11,STABLE BEAMS,4000,45735.327,45214.402,10.2,PXL
202973:3067,1345:1345,09/16/12 05:02:34,STABLE BEAMS,4000,45982.222,45641.034,10.3,PXL
202973:3067,1346:1346,09/16/12 05:02:57,STABLE BEAMS,4000,45630.466,45293.257,10.2,PXL
202973:3067,1347:1347,09/16/12 05:03:21,STABLE BEAMS,4000,45750.560,45411.090,10.2,PXL
202973:3067,1348:1348,09/16/12 05:03:44,STABLE BEAMS,4000,45306.369,44970.195,10.1,PXL
202973:3067,1349:1349,09/16/12 05:04:07,STABLE BEAMS,4000,45472.794,45134.931,10.1,PXL
202973:3067,1350:1350,09/16/12 05:04:30,STABLE BEAMS,4000,46533.517,46188.238,10.4,PXL
202973:3067,1351:1351,09/16/12 05:04:54,STABLE BEAMS,4000,46344.936,46001.057,10.3,PXL
202973:3067,1352:1352,09/16/12 05:05:17,STABLE BEAMS,4000,45102.906,44767.791,10.1,PXL
202973:3067,1353:1353,09/16/12 05:05:40,STABLE BEAMS,4000,45820.893,45481.819,10.2,PXL
202973:3067,1354:1354,09/16/12 05:06:04,STABLE BEAMS,4000,44870.985,44540.285,10.0,PXL
202973:3067,1355:1355,09/16/12 05:06:27,STABLE BEAMS,4000,45243.035,44906.427,10.1,PXL
202973:3067,1356:1356,09/16/12 05:06:50,STABLE BEAMS,4000,45423.156,45085.662,10.1,PXL
202973:3067,1357:1357,09/16/12 05:07:14,STABLE BEAMS,4000,45324.848,44992.617,10.1,PXL
202973:3067,1358:1358,09/16/12 05:07:37,STABLE BEAMS,4000,45533.367,45196.875,10.2,PXL
202973:3067,1359:1359,09/16/12 05:08:00,STABLE BEAMS,4000,45993.547,45655.035,10.3,PXL
202973:3067,1360:1360,09/16/12 05:08:24,STABLE BEAMS,4000,45054.341,44635.335,10.1,PXL
202973:3067,1361:1361,09/16/12 05:08:47,STABLE BEAMS,4000,46122.374,45779.685,10.3,PXL
202973:3067,1362:1362,09/16/12 05:09:10,STABLE BEAMS,4000,46235.766,45895.009,10.3,PXL
202973:3067,1363:1363,09/16/12 05:09:34,STABLE BEAMS,4000,45610.826,45275.130,10.2,PXL
202973:3067,1364:1364,09/16/12 05:09:57,STABLE BEAMS,4000,44383.365,44057.147,9.9,PXL
202973:3067,1365:1365,09/16/12 05:10:20,STABLE BEAMS,4000,45082.338,44750.983,10.1,PXL
202973:3067,1366:1366,09/16/12 05:10:44,STABLE BEAMS,4000,45348.548,45014.329,10.1,PXL
202973:3067,1367:1367,09/16/12 05:11:07,STABLE BEAMS,4000,44515.003,44188.708,9.9,PXL
202973:3067,1368:1368,09/16/12 05:11:30,STABLE BEAMS,4000,45019.759,44691.114,10.0,PXL
202973:3067,1369:1369,09/16/12 05:11:54,STABLE BEAMS,4000,44551.790,44225.226,9.9,PXL
202973:3067,1370:1370,09/16/12 05:12:17,STABLE BEAMS,4000,44872.043,44544.477,10.0,PXL
202973:3067,1371:1371,09/16/12 05:12:40,STABLE BEAMS,4000,45116.030,44695.999,10.1,PXL
202973:3067,1372:1372,09/16/12 05:13:04,STABLE BEAMS,4000,45734.303,45399.985,10.2,PXL
202973:3067,1373:1373,09/16/12 05:13:27,STABLE BEAMS,4000,44000.928,43678.841,9.8,PXL
202973:3067,1374:1374,09/16/12 05:13:50,STABLE BEAMS,4000,45409.059,44643.008,10.1,PXL
202973:3067,1375:1375,09/16/12 05:14:14,STABLE BEAMS,4000,44855.855,44527.959,10.0,PXL
202973:3067,1376:1376,09/16/12 05:14:37,STABLE BEAMS,4000,44924.066,44598.366,10.0,PXL
202973:3067,1377:1377,09/16/12 05:15:00,STABLE BEAMS,4000,45563.140,45229.162,10.2,PXL
202973:3067,1378:1378,09/16/12 05:15:24,STABLE BEAMS,4000,44530.588,44205.515,9.9,PXL
202973:3067,1379:1379,09/16/12 05:15:47,STABLE BEAMS,4000,44640.774,44315.789,10.0,PXL
202973:3067,1380:1380,09/16/12 05:16:10,STABLE BEAMS,4000,45099.912,44770.683,10.1,PXL
202973:3067,1381:1381,09/16/12 05:16:34,STABLE BEAMS,4000,44395.057,44072.305,9.9,PXL
202973:3067,1382:1382,09/16/12 05:16:57,STABLE BEAMS,4000,44585.368,44261.678,9.9,PXL
202973:3067,1383:1383,09/16/12 05:17:20,STABLE BEAMS,4000,44344.859,44023.359,9.9,PXL
202973:3067,1384:1384,09/16/12 05:17:44,STABLE BEAMS,4000,44339.905,44018.440,9.9,PXL
202973:3067,1385:1385,09/16/12 05:18:07,STABLE BEAMS,4000,44788.165,44461.211,10.0,PXL
202973:3067,1386:1386,09/16/12 05:18:30,STABLE BEAMS,4000,44230.038,43908.043,9.9,PXL
202973:3067,1387:1387,09/16/12 05:18:54,STABLE BEAMS,4000,45067.792,44740.149,10.1,PXL
202973:3067,1388:1388,09/16/12 05:19:17,STABLE BEAMS,4000,44028.695,43708.166,9.8,PXL
202973:3067,1389:1389,09/16/12 05:19:40,STABLE BEAMS,4000,44511.355,44188.648,9.9,PXL
202973:3067,1390:1390,09/16/12 05:20:04,STABLE BEAMS,4000,44127.831,43717.884,9.8,PXL
202973:3067,1391:1391,09/16/12 05:20:27,STABLE BEAMS,4000,45878.055,45544.062,10.2,PXL
202973:3067,1392:1392,09/16/12 05:20:50,STABLE BEAMS,4000,45403.328,44985.163,10.1,PXL
202973:3067,1393:1393,09/16/12 05:21:14,STABLE BEAMS,4000,43846.491,43529.043,9.8,PXL
202973:3067,1394:1394,09/16/12 05:21:37,STABLE BEAMS,4000,44518.181,44196.760,9.9,PXL
202973:3067,1395:1395,09/16/12 05:22:00,STABLE BEAMS,4000,44376.578,44054.848,9.9,PXL
202973:3067,1396:1396,09/16/12 05:22:24,STABLE BEAMS,4000,44635.543,44313.721,10.0,PXL
202973:3067,1397:1397,09/16/12 05:22:47,STABLE BEAMS,4000,45191.898,44866.968,10.1,PXL
202973:3067,1398:1398,09/16/12 05:23:10,STABLE BEAMS,4000,44113.447,43796.271,9.8,PXL
202973:3067,1399:1399,09/16/12 05:23:34,STABLE BEAMS,4000,42866.346,42556.422,9.6,PXL
202973:3067,1400:1400,09/16/12 05:23:57,STABLE BEAMS,4000,45082.381,44667.172,10.1,PXL
202973:3067,1401:1401,09/16/12 05:24:20,STABLE BEAMS,4000,44498.934,44177.207,9.9,PXL
202973:3067,1402:1402,09/16/12 05:24:44,STABLE BEAMS,4000,44564.985,44242.780,9.9,PXL
202973:3067,1403:1403,09/16/12 05:25:07,STABLE BEAMS,4000,44071.196,43752.561,9.8,PXL
202973:3067,1404:1404,09/16/12 05:25:30,STABLE BEAMS,4000,44259.518,43938.636,9.9,PXL
202973:3067,1405:1405,09/16/12 05:25:54,STABLE BEAMS,4000,44368.761,44050.637,9.9,PXL
202973:3067,1406:1406,09/16/12 05:26:17,STABLE BEAMS,4000,44110.610,43793.896,9.8,PXL
202973:3067,1407:1407,09/16/12 05:26:40,STABLE BEAMS,4000,44470.743,44149.664,9.9,PXL
202973:3067,1408:1408,09/16/12 05:27:04,STABLE BEAMS,4000,44617.264,44297.358,10.0,PXL
203002:3071,77:77,09/16/12 16:10:07,STABLE BEAMS,4000,147558.267,145201.762,32.9,PXL
203002:3071,78:78,09/16/12 16:10:31,STABLE BEAMS,4000,146809.955,143038.407,32.8,PXL
203002:3071,79:79,09/16/12 16:10:54,STABLE BEAMS,4000,145308.253,143026.914,32.4,PXL
203002:3071,80:80,09/16/12 16:11:17,STABLE BEAMS,4000,146765.382,144428.877,32.7,PXL
203002:3071,81:81,09/16/12 16:11:41,STABLE BEAMS,4000,145781.913,143455.234,32.5,PXL
203002:3071,82:82,09/16/12 16:12:04,STABLE BEAMS,4000,145587.983,143306.619,32.5,PXL
203002:3071,83:83,09/16/12 16:12:27,STABLE BEAMS,4000,145726.732,143196.916,32.5,PXL
203002:3071,84:84,09/16/12 16:12:51,STABLE BEAMS,4000,145230.319,143226.141,32.4,PXL
203002:3071,85:85,09/16/12 16:13:14,STABLE BEAMS,4000,145249.737,142982.389,32.4,PXL
203002:3071,86:86,09/16/12 16:13:37,STABLE BEAMS,4000,145440.333,143468.162,32.4,PXL
203002:3071,87:87,09/16/12 16:14:01,STABLE BEAMS,4000,146928.626,132710.342,32.8,PXL
203002:3071,88:88,09/16/12 16:14:24,STABLE BEAMS,4000,143705.398,136242.777,32.1,PXL
203002:3071,89:89,09/16/12 16:14:47,STABLE BEAMS,4000,144639.901,135471.178,32.3,PXL
203002:3071,90:90,09/16/12 16:15:11,STABLE BEAMS,4000,145014.991,143079.041,32.4,PXL
203002:3071,91:91,09/16/12 16:15:34,STABLE BEAMS,4000,144696.198,142750.034,32.3,PXL
203002:3071,92:92,09/16/12 16:15:57,STABLE BEAMS,4000,142712.038,140822.531,31.8,PXL
203002:3071,93:93,09/16/12 16:16:21,STABLE BEAMS,4000,143664.274,141744.920,32.0,PXL
203002:3071,94:94,09/16/12 16:16:44,STABLE BEAMS,4000,143433.580,141315.066,32.0,PXL
203002:3071,95:95,09/16/12 16:17:07,STABLE BEAMS,4000,144111.049,141969.559,32.1,PXL
203002:3071,96:96,09/16/12 16:17:31,STABLE BEAMS,4000,144871.837,142714.695,32.3,PXL
203002:3071,97:97,09/16/12 16:17:54,STABLE BEAMS,4000,144210.257,141807.714,32.2,PXL
203002:3071,98:98,09/16/12 16:18:17,STABLE BEAMS,4000,144217.712,141513.630,32.2,PXL
203002:3071,99:99,09/16/12 16:18:41,STABLE BEAMS,4000,143285.224,141158.871,32.0,PXL
203002:3071,100:100,09/16/12 16:19:04,STABLE BEAMS,4000,142671.165,140284.276,31.8,PXL
203002:3071,101:101,09/16/12 16:19:27,STABLE BEAMS,4000,141290.411,139251.590,31.5,PXL
203002:3071,102:102,09/16/12 16:19:51,STABLE BEAMS,4000,142886.015,125738.264,31.9,PXL
203002:3071,103:103,09/16/12 16:20:14,STABLE BEAMS,4000,141750.252,138959.190,31.6,PXL
203002:3071,104:104,09/16/12 16:20:37,STABLE BEAMS,4000,142834.852,139729.623,31.9,PXL
203002:3071,105:105,09/16/12 16:21:01,STABLE BEAMS,4000,141810.430,138999.747,31.6,PXL
203002:3071,106:106,09/16/12 16:21:24,STABLE BEAMS,4000,141004.865,138521.769,31.5,PXL
203002:3071,107:107,09/16/12 16:21:47,STABLE BEAMS,4000,140524.775,137788.757,31.3,PXL
203002:3071,108:108,09/16/12 16:22:11,STABLE BEAMS,4000,140800.816,138070.688,31.4,PXL
203002:3071,109:109,09/16/12 16:22:34,STABLE BEAMS,4000,139903.977,137476.643,31.2,PXL
203002:3071,110:110,09/16/12 16:22:57,STABLE BEAMS,4000,140744.167,138303.663,31.4,PXL
203002:3071,111:111,09/16/12 16:23:21,STABLE BEAMS,4000,139953.171,137257.673,31.2,PXL
203002:3071,112:112,09/16/12 16:23:44,STABLE BEAMS,4000,140500.861,138110.941,31.3,PXL
203002:3071,113:113,09/16/12 16:24:07,STABLE BEAMS,4000,139187.137,136837.658,31.1,PXL
203002:3071,114:114,09/16/12 16:24:31,STABLE BEAMS,4000,140986.710,138573.018,31.5,PXL
203002:3071,115:115,09/16/12 16:24:54,STABLE BEAMS,4000,140060.403,137710.189,31.2,PXL
203002:3071,116:116,09/16/12 16:25:17,STABLE BEAMS,4000,141235.924,138868.810,31.5,PXL
203002:3071,117:117,09/16/12 16:25:40,STABLE BEAMS,4000,141415.456,138727.148,31.5,PXL
203002:3071,118:118,09/16/12 16:26:04,STABLE BEAMS,4000,139212.120,136901.199,31.1,PXL
203002:3071,119:119,09/16/12 16:26:27,STABLE BEAMS,4000,140415.744,137792.778,31.3,PXL
203002:3071,120:120,09/16/12 16:26:50,STABLE BEAMS,4000,138329.430,136031.778,30.9,PXL
203002:3071,121:121,09/16/12 16:27:14,STABLE BEAMS,4000,138721.627,136155.277,30.9,PXL
203002:3071,122:122,09/16/12 16:27:37,STABLE BEAMS,4000,138058.282,135787.224,30.8,PXL
203002:3071,123:123,09/16/12 16:28:00,STABLE BEAMS,4000,139738.616,137403.584,31.2,PXL
203002:3071,124:124,09/16/12 16:28:24,STABLE BEAMS,4000,139439.594,136851.595,31.1,PXL
203002:3071,125:125,09/16/12 16:28:47,STABLE BEAMS,4000,138647.767,136412.765,30.9,PXL
203002:3071,126:126,09/16/12 16:29:10,STABLE BEAMS,4000,138706.044,123893.626,30.9,PXL
203002:3071,127:127,09/16/12 16:29:34,STABLE BEAMS,4000,138307.371,136337.874,30.9,PXL
203002:3071,128:128,09/16/12 16:29:57,STABLE BEAMS,4000,139901.689,137909.489,31.2,PXL
203002:3071,130:130,09/16/12 16:30:44,STABLE BEAMS,4000,139236.672,137294.320,31.1,PXL
203002:3071,131:131,09/16/12 16:31:07,STABLE BEAMS,4000,138805.252,136587.144,31.0,PXL
203002:3071,132:132,09/16/12 16:31:30,STABLE BEAMS,4000,136758.661,134845.407,30.5,PXL
203002:3071,133:133,09/16/12 16:31:54,STABLE BEAMS,4000,138031.796,135561.027,30.8,PXL
203002:3071,134:134,09/16/12 16:32:17,STABLE BEAMS,4000,137801.386,135885.947,30.7,PXL
203002:3071,135:135,09/16/12 16:32:40,STABLE BEAMS,4000,134763.905,132918.987,30.1,PXL
203002:3071,136:136,09/16/12 16:33:04,STABLE BEAMS,4000,136695.899,134832.734,30.5,PXL
203002:3071,137:137,09/16/12 16:33:27,STABLE BEAMS,4000,137971.254,135814.763,30.8,PXL
203002:3071,138:138,09/16/12 16:33:50,STABLE BEAMS,4000,137684.627,135790.087,30.7,PXL
203002:3071,139:139,09/16/12 16:34:14,STABLE BEAMS,4000,137093.355,135222.031,30.6,PXL
203002:3071,140:140,09/16/12 16:34:37,STABLE BEAMS,4000,136452.980,134598.584,30.4,PXL
203002:3071,141:141,09/16/12 16:35:00,STABLE BEAMS,4000,135363.850,133268.418,30.2,PXL
203002:3071,144:144,09/16/12 16:36:10,STABLE BEAMS,4000,135272.770,133447.940,30.2,PXL
203002:3071,145:145,09/16/12 16:36:34,STABLE BEAMS,4000,136787.743,134930.165,30.5,PXL
203002:3071,146:146,09/16/12 16:36:57,STABLE BEAMS,4000,135241.992,133424.340,30.2,PXL
203002:3071,147:147,09/16/12 16:37:20,STABLE BEAMS,4000,134674.338,132590.926,30.0,PXL
203002:3071,148:148,09/16/12 16:37:44,STABLE BEAMS,4000,136976.733,135159.052,30.6,PXL
203002:3071,149:149,09/16/12 16:38:07,STABLE BEAMS,4000,136974.263,134325.181,30.6,PXL
203002:3071,150:150,09/16/12 16:38:30,STABLE BEAMS,4000,134611.588,132566.838,30.0,PXL
203002:3071,151:151,09/16/12 16:38:54,STABLE BEAMS,4000,135463.934,133673.101,30.2,PXL
203002:3071,152:152,09/16/12 16:39:17,STABLE BEAMS,4000,135896.060,134095.437,30.3,PXL
203002:3071,153:153,09/16/12 16:39:40,STABLE BEAMS,4000,134470.540,132669.979,30.0,PXL
203002:3071,154:154,09/16/12 16:40:04,STABLE BEAMS,4000,134832.175,133052.391,30.1,PXL
203002:3071,155:155,09/16/12 16:40:27,STABLE BEAMS,4000,134657.675,131596.906,30.0,PXL
203002:3071,156:156,09/16/12 16:40:50,STABLE BEAMS,4000,133210.904,131202.083,29.7,PXL
203002:3071,157:157,09/16/12 16:41:14,STABLE BEAMS,4000,133396.024,131632.529,29.8,PXL
203002:3071,158:158,09/16/12 16:41:37,STABLE BEAMS,4000,133981.616,131706.609,29.9,PXL
203002:3071,159:159,09/16/12 16:42:00,STABLE BEAMS,4000,133354.832,131623.886,29.7,PXL
203002:3071,160:160,09/16/12 16:42:24,STABLE BEAMS,4000,133916.624,132170.351,29.9,PXL
203002:3071,161:161,09/16/12 16:42:47,STABLE BEAMS,4000,133429.681,131687.090,29.8,PXL
203002:3071,162:162,09/16/12 16:43:10,STABLE BEAMS,4000,133882.466,132144.672,29.9,PXL
203002:3071,163:163,09/16/12 16:43:34,STABLE BEAMS,4000,135569.151,74544.054,30.2,PXL
203002:3071,164:164,09/16/12 16:43:57,STABLE BEAMS,4000,134302.299,129209.556,30.0,PXL
203002:3071,165:165,09/16/12 16:44:20,STABLE BEAMS,4000,133671.212,131416.179,29.8,PXL
203002:3071,166:166,09/16/12 16:44:44,STABLE BEAMS,4000,132501.530,130496.782,29.6,PXL
203002:3071,167:167,09/16/12 16:45:07,STABLE BEAMS,4000,134296.984,132555.152,30.0,PXL
203002:3071,168:168,09/16/12 16:45:30,STABLE BEAMS,4000,133947.288,132125.605,29.9,PXL
203002:3071,169:169,09/16/12 16:45:54,STABLE BEAMS,4000,131138.100,129281.184,29.3,PXL
203002:3071,170:170,09/16/12 16:46:17,STABLE BEAMS,4000,133634.732,131488.558,29.8,PXL
203002:3071,171:171,09/16/12 16:46:40,STABLE BEAMS,4000,131944.746,130073.770,29.4,PXL
203002:3071,172:172,09/16/12 16:47:04,STABLE BEAMS,4000,132787.463,130649.584,29.6,PXL
203002:3071,173:173,09/16/12 16:47:27,STABLE BEAMS,4000,133221.808,131048.960,29.7,PXL
203002:3071,174:174,09/16/12 16:47:50,STABLE BEAMS,4000,132967.905,131047.848,29.7,PXL
203002:3071,175:175,09/16/12 16:48:14,STABLE BEAMS,4000,132870.872,114040.412,29.6,PXL
203002:3071,176:176,09/16/12 16:48:37,STABLE BEAMS,4000,132731.974,130835.234,29.6,PXL
203002:3071,177:177,09/16/12 16:49:00,STABLE BEAMS,4000,133374.284,131248.298,29.8,PXL
203002:3071,178:178,09/16/12 16:49:24,STABLE BEAMS,4000,133923.123,131760.265,29.9,PXL
203002:3071,179:179,09/16/12 16:49:47,STABLE BEAMS,4000,133307.949,131429.640,29.7,PXL
203002:3071,180:180,09/16/12 16:50:10,STABLE BEAMS,4000,132493.801,130107.588,29.6,PXL
203002:3071,181:181,09/16/12 16:50:34,STABLE BEAMS,4000,133663.631,131515.657,29.8,PXL
203002:3071,182:182,09/16/12 16:50:57,STABLE BEAMS,4000,131566.697,125656.721,29.4,PXL
203002:3071,183:183,09/16/12 16:51:20,STABLE BEAMS,4000,132888.320,131075.724,29.6,PXL
203002:3071,184:184,09/16/12 16:51:44,STABLE BEAMS,4000,131451.851,129633.872,29.3,PXL
203002:3071,185:185,09/16/12 16:52:07,STABLE BEAMS,4000,133204.348,131087.731,29.7,PXL
203002:3071,186:186,09/16/12 16:52:30,STABLE BEAMS,4000,131971.392,130111.915,29.4,PXL
203002:3071,187:187,09/16/12 16:52:54,STABLE BEAMS,4000,131916.484,129817.693,29.4,PXL
203002:3071,188:188,09/16/12 16:53:17,STABLE BEAMS,4000,132315.419,130216.897,29.5,PXL
203002:3071,189:189,09/16/12 16:53:40,STABLE BEAMS,4000,132219.752,130155.801,29.5,PXL
203002:3071,190:190,09/16/12 16:54:04,STABLE BEAMS,4000,131250.795,128928.969,29.3,PXL
203002:3071,191:191,09/16/12 16:54:27,STABLE BEAMS,4000,131358.539,129313.287,29.3,PXL
203002:3071,192:192,09/16/12 16:54:50,STABLE BEAMS,4000,131262.109,129494.008,29.3,PXL
203002:3071,193:193,09/16/12 16:55:14,STABLE BEAMS,4000,132192.674,130402.785,29.5,PXL
203002:3071,194:194,09/16/12 16:55:37,STABLE BEAMS,4000,129890.529,119088.833,29.0,PXL
203002:3071,195:195,09/16/12 16:56:00,STABLE BEAMS,4000,131368.840,113907.294,29.3,PXL
203002:3071,196:196,09/16/12 16:56:24,STABLE BEAMS,4000,131626.124,129600.398,29.4,PXL
203002:3071,197:197,09/16/12 16:56:47,STABLE BEAMS,4000,131383.250,129630.597,29.3,PXL
203002:3071,198:198,09/16/12 16:57:10,STABLE BEAMS,4000,129792.415,127788.420,29.0,PXL
203002:3071,199:199,09/16/12 16:57:34,STABLE BEAMS,4000,129910.585,128168.484,29.0,PXL
203002:3071,200:200,09/16/12 16:57:57,STABLE BEAMS,4000,129314.316,127612.540,28.8,PXL
203002:3071,201:201,09/16/12 16:58:20,STABLE BEAMS,4000,130046.306,128449.338,29.0,PXL
203002:3071,202:202,09/16/12 16:58:44,STABLE BEAMS,4000,127939.515,126377.373,28.5,PXL
203002:3071,203:203,09/16/12 16:59:07,STABLE BEAMS,4000,128722.532,127162.415,28.7,PXL
203002:3071,204:204,09/16/12 16:59:30,STABLE BEAMS,4000,131420.766,129312.777,29.3,PXL
203002:3071,205:205,09/16/12 16:59:54,STABLE BEAMS,4000,130163.281,128602.624,29.0,PXL
203002:3071,206:206,09/16/12 17:00:17,STABLE BEAMS,4000,129088.083,127532.572,28.8,PXL
203002:3071,207:207,09/16/12 17:00:40,STABLE BEAMS,4000,129426.271,127351.568,28.9,PXL
203002:3071,209:209,09/16/12 17:01:27,STABLE BEAMS,4000,129134.579,127577.216,28.8,PXL
203002:3071,210:210,09/16/12 17:01:50,STABLE BEAMS,4000,128695.066,127077.369,28.7,PXL
203002:3071,211:211,09/16/12 17:02:14,STABLE BEAMS,4000,130032.579,128338.255,29.0,PXL
203002:3071,212:212,09/16/12 17:02:37,STABLE BEAMS,4000,127793.720,126138.791,28.5,PXL
203002:3071,213:213,09/16/12 17:03:00,STABLE BEAMS,4000,128537.924,126620.138,28.7,PXL
203002:3071,214:214,09/16/12 17:03:24,STABLE BEAMS,4000,127524.701,125878.358,28.4,PXL
203002:3071,215:215,09/16/12 17:03:47,STABLE BEAMS,4000,128796.425,127132.375,28.7,PXL
203002:3071,216:216,09/16/12 17:04:10,STABLE BEAMS,4000,129646.039,127961.937,28.9,PXL
203002:3071,217:217,09/16/12 17:04:34,STABLE BEAMS,4000,127650.293,125997.221,28.5,PXL
203002:3071,218:218,09/16/12 17:04:57,STABLE BEAMS,4000,129362.724,127700.414,28.9,PXL
203002:3071,219:219,09/16/12 17:05:20,STABLE BEAMS,4000,126021.133,124415.624,28.1,PXL
203002:3071,220:220,09/16/12 17:05:44,STABLE BEAMS,4000,129092.511,127185.814,28.8,PXL
203002:3071,221:221,09/16/12 17:06:07,STABLE BEAMS,4000,128396.739,125946.929,28.6,PXL
203002:3071,222:222,09/16/12 17:06:30,STABLE BEAMS,4000,129184.570,127528.424,28.8,PXL
203002:3071,223:223,09/16/12 17:06:54,STABLE BEAMS,4000,127801.517,126159.267,28.5,PXL
203002:3071,224:224,09/16/12 17:07:17,STABLE BEAMS,4000,127063.619,125179.266,28.3,PXL
203002:3071,225:225,09/16/12 17:07:40,STABLE BEAMS,4000,127351.487,125750.679,28.4,PXL
203002:3071,226:226,09/16/12 17:08:04,STABLE BEAMS,4000,127678.225,125811.569,28.5,PXL
203002:3071,227:227,09/16/12 17:08:27,STABLE BEAMS,4000,128629.937,126984.760,28.7,PXL
203002:3071,228:228,09/16/12 17:08:50,STABLE BEAMS,4000,127545.975,125965.680,28.5,PXL
203002:3071,229:229,09/16/12 17:09:14,STABLE BEAMS,4000,119344.963,117766.029,26.6,PXL
203002:3071,230:230,09/16/12 17:09:37,STABLE BEAMS,4000,121480.904,89785.321,27.1,PXL
203002:3071,231:231,09/16/12 17:10:00,STABLE BEAMS,4000,128189.059,94702.232,28.6,PXL
203002:3071,232:232,09/16/12 17:10:24,STABLE BEAMS,4000,118125.757,115686.460,26.4,PXL
203002:3071,233:233,09/16/12 17:10:47,STABLE BEAMS,4000,129294.158,127070.298,28.8,PXL
203002:3071,234:234,09/16/12 17:11:10,STABLE BEAMS,4000,129503.670,127782.567,28.9,PXL
203002:3071,235:235,09/16/12 17:11:34,STABLE BEAMS,4000,129615.364,127908.330,28.9,PXL
203002:3071,236:236,09/16/12 17:11:57,STABLE BEAMS,4000,130666.307,128938.898,29.1,PXL
203002:3071,237:237,09/16/12 17:12:20,STABLE BEAMS,4000,130744.161,128980.423,29.2,PXL
203002:3071,238:238,09/16/12 17:12:44,STABLE BEAMS,4000,130160.015,128428.886,29.0,PXL
203002:3071,239:239,09/16/12 17:13:07,STABLE BEAMS,4000,130588.783,128854.564,29.1,PXL
203002:3071,240:240,09/16/12 17:13:30,STABLE BEAMS,4000,128799.954,126840.906,28.7,PXL
203002:3071,241:241,09/16/12 17:13:54,STABLE BEAMS,4000,130295.372,70483.281,29.1,PXL
203002:3071,242:242,09/16/12 17:14:17,STABLE BEAMS,4000,129914.739,128214.155,29.0,PXL
203002:3071,243:243,09/16/12 17:14:40,STABLE BEAMS,4000,128934.912,127314.201,28.8,PXL
203002:3071,244:244,09/16/12 17:15:04,STABLE BEAMS,4000,129210.260,127150.648,28.8,PXL
203002:3071,245:245,09/16/12 17:15:27,STABLE BEAMS,4000,128817.118,127018.831,28.7,PXL
203002:3071,246:246,09/16/12 17:15:50,STABLE BEAMS,4000,131409.201,129590.498,29.3,PXL
203002:3071,247:247,09/16/12 17:16:14,STABLE BEAMS,4000,128123.042,126589.409,28.6,PXL
203002:3071,248:248,09/16/12 17:16:37,STABLE BEAMS,4000,129327.736,127779.682,28.9,PXL
203002:3071,249:249,09/16/12 17:17:00,STABLE BEAMS,4000,128736.759,127204.792,28.7,PXL
203002:3071,250:250,09/16/12 17:17:23,STABLE BEAMS,4000,128880.449,127092.877,28.8,PXL
203002:3071,251:251,09/16/12 17:17:47,STABLE BEAMS,4000,128113.344,126597.763,28.6,PXL
203002:3071,252:252,09/16/12 17:18:10,STABLE BEAMS,4000,127356.256,125853.452,28.4,PXL
203002:3071,253:253,09/16/12 17:18:33,STABLE BEAMS,4000,128547.382,126403.212,28.7,PXL
203002:3071,254:254,09/16/12 17:18:57,STABLE BEAMS,4000,126593.830,125007.609,28.2,PXL
203002:3071,255:255,09/16/12 17:19:20,STABLE BEAMS,4000,126604.096,124764.539,28.2,PXL
203002:3071,256:256,09/16/12 17:19:43,STABLE BEAMS,4000,127358.009,125499.856,28.4,PXL
203002:3071,257:257,09/16/12 17:20:07,STABLE BEAMS,4000,128122.803,126505.893,28.6,PXL
203002:3071,258:258,09/16/12 17:20:30,STABLE BEAMS,4000,128207.475,126583.086,28.6,PXL
203002:3071,259:259,09/16/12 17:20:53,STABLE BEAMS,4000,127824.350,126217.598,28.5,PXL
203002:3071,260:260,09/16/12 17:21:17,STABLE BEAMS,4000,126195.737,124360.851,28.2,PXL
203002:3071,261:261,09/16/12 17:21:40,STABLE BEAMS,4000,125476.335,123658.183,28.0,PXL
203002:3071,262:262,09/16/12 17:22:03,STABLE BEAMS,4000,126147.533,124320.917,28.1,PXL
203002:3071,263:263,09/16/12 17:22:27,STABLE BEAMS,4000,127387.955,125268.220,28.4,PXL
203002:3071,264:264,09/16/12 17:22:50,STABLE BEAMS,4000,126512.811,124931.401,28.2,PXL
203002:3071,265:265,09/16/12 17:23:13,STABLE BEAMS,4000,125448.016,113841.566,28.0,PXL
203002:3071,266:266,09/16/12 17:23:37,STABLE BEAMS,4000,127641.392,126056.086,28.5,PXL
203002:3071,267:267,09/16/12 17:24:00,STABLE BEAMS,4000,125426.128,123875.861,28.0,PXL
203002:3071,270:270,09/16/12 17:25:10,STABLE BEAMS,4000,124240.056,122455.968,27.7,PXL
203002:3071,271:271,09/16/12 17:25:33,STABLE BEAMS,4000,126521.439,124952.573,28.2,PXL
203002:3071,272:272,09/16/12 17:25:57,STABLE BEAMS,4000,126395.563,124840.897,28.2,PXL
203002:3071,273:273,09/16/12 17:26:20,STABLE BEAMS,4000,125486.374,123930.343,28.0,PXL
203002:3071,274:274,09/16/12 17:26:43,STABLE BEAMS,4000,124781.872,123264.524,27.8,PXL
203002:3071,275:275,09/16/12 17:27:07,STABLE BEAMS,4000,126777.971,125224.941,28.3,PXL
203002:3071,276:276,09/16/12 17:27:30,STABLE BEAMS,4000,126149.024,124616.313,28.1,PXL
203002:3071,277:277,09/16/12 17:27:53,STABLE BEAMS,4000,126128.297,124346.104,28.1,PXL
203002:3071,278:278,09/16/12 17:28:17,STABLE BEAMS,4000,125829.719,123795.052,28.1,PXL
203002:3071,279:279,09/16/12 17:28:40,STABLE BEAMS,4000,126054.870,124524.564,28.1,PXL
203002:3071,280:280,09/16/12 17:29:03,STABLE BEAMS,4000,125309.802,123793.553,28.0,PXL
203002:3071,281:281,09/16/12 17:29:27,STABLE BEAMS,4000,125801.662,124287.009,28.1,PXL
203002:3071,282:282,09/16/12 17:29:50,STABLE BEAMS,4000,124216.369,122467.403,27.7,PXL
203002:3071,283:283,09/16/12 17:30:13,STABLE BEAMS,4000,125336.994,123821.670,28.0,PXL
203002:3071,284:284,09/16/12 17:30:37,STABLE BEAMS,4000,124217.951,122748.453,27.7,PXL
203002:3071,285:285,09/16/12 17:31:00,STABLE BEAMS,4000,124096.093,122683.880,27.7,PXL
203002:3071,286:286,09/16/12 17:31:23,STABLE BEAMS,4000,124432.563,119018.502,27.8,PXL
203002:3071,287:287,09/16/12 17:31:47,STABLE BEAMS,4000,123336.558,121692.482,27.5,PXL
203002:3071,288:288,09/16/12 17:32:10,STABLE BEAMS,4000,124372.465,122972.031,27.7,PXL
203002:3071,289:289,09/16/12 17:32:33,STABLE BEAMS,4000,124087.898,122700.595,27.7,PXL
203002:3071,290:290,09/16/12 17:32:57,STABLE BEAMS,4000,124928.771,123523.322,27.9,PXL
203002:3071,291:291,09/16/12 17:33:20,STABLE BEAMS,4000,123700.823,122322.796,27.6,PXL
203002:3071,292:292,09/16/12 17:33:43,STABLE BEAMS,4000,124179.844,122795.238,27.7,PXL
203002:3071,293:293,09/16/12 17:34:07,STABLE BEAMS,4000,124310.466,122672.054,27.7,PXL
203002:3071,294:294,09/16/12 17:34:30,STABLE BEAMS,4000,124466.789,122822.583,27.8,PXL
203002:3071,295:295,09/16/12 17:34:53,STABLE BEAMS,4000,123642.182,122023.706,27.6,PXL
203002:3071,296:296,09/16/12 17:35:17,STABLE BEAMS,4000,123959.450,122574.823,27.7,PXL
203002:3071,297:297,09/16/12 17:35:40,STABLE BEAMS,4000,123114.992,121747.184,27.5,PXL
203002:3071,298:298,09/16/12 17:36:03,STABLE BEAMS,4000,123471.733,121850.549,27.5,PXL
203002:3071,299:299,09/16/12 17:36:27,STABLE BEAMS,4000,124573.680,123193.403,27.8,PXL
203002:3071,300:300,09/16/12 17:36:50,STABLE BEAMS,4000,122959.659,121604.643,27.4,PXL
203002:3071,301:301,09/16/12 17:37:13,STABLE BEAMS,4000,122428.416,121073.134,27.3,PXL
203002:3071,302:302,09/16/12 17:37:37,STABLE BEAMS,4000,123960.838,122597.269,27.7,PXL
203002:3071,303:303,09/16/12 17:38:00,STABLE BEAMS,4000,122856.365,121512.316,27.4,PXL
203002:3071,304:304,09/16/12 17:38:23,STABLE BEAMS,4000,124225.281,122853.834,27.7,PXL
203002:3071,305:305,09/16/12 17:38:47,STABLE BEAMS,4000,124021.608,122661.091,27.7,PXL
203002:3071,306:306,09/16/12 17:39:10,STABLE BEAMS,4000,124072.384,122460.684,27.7,PXL
203002:3071,307:307,09/16/12 17:39:33,STABLE BEAMS,4000,120955.649,119615.460,27.0,PXL
203002:3071,308:308,09/16/12 17:39:57,STABLE BEAMS,4000,121602.364,120032.477,27.1,PXL
203002:3071,309:309,09/16/12 17:40:20,STABLE BEAMS,4000,123094.583,121741.774,27.5,PXL
203002:3071,310:310,09/16/12 17:40:43,STABLE BEAMS,4000,122406.893,104976.152,27.3,PXL
203002:3071,311:311,09/16/12 17:41:07,STABLE BEAMS,4000,120963.696,119408.103,27.0,PXL
203002:3071,312:312,09/16/12 17:41:30,STABLE BEAMS,4000,121486.993,120155.496,27.1,PXL
203002:3071,313:313,09/16/12 17:41:53,STABLE BEAMS,4000,122047.898,120711.473,27.2,PXL
203002:3071,314:314,09/16/12 17:42:17,STABLE BEAMS,4000,121491.797,120166.321,27.1,PXL
203002:3071,315:315,09/16/12 17:42:40,STABLE BEAMS,4000,122458.158,121120.915,27.3,PXL
203002:3071,316:316,09/16/12 17:43:03,STABLE BEAMS,4000,121751.072,120425.203,27.2,PXL
203002:3071,317:317,09/16/12 17:43:27,STABLE BEAMS,4000,121748.420,120416.492,27.2,PXL
203002:3071,318:318,09/16/12 17:43:50,STABLE BEAMS,4000,122029.971,120698.624,27.2,PXL
203002:3071,319:319,09/16/12 17:44:13,STABLE BEAMS,4000,123000.077,113767.691,27.4,PXL
203002:3071,320:320,09/16/12 17:44:37,STABLE BEAMS,4000,122300.799,120978.727,27.3,PXL
203002:3071,321:321,09/16/12 17:45:00,STABLE BEAMS,4000,121478.548,120162.935,27.1,PXL
203002:3071,322:322,09/16/12 17:45:23,STABLE BEAMS,4000,117766.625,116524.187,26.3,PXL
203002:3071,323:323,09/16/12 17:45:47,STABLE BEAMS,4000,119353.579,118108.721,26.6,PXL
203002:3071,324:324,09/16/12 17:46:10,STABLE BEAMS,4000,116546.759,115376.629,26.0,PXL
203002:3071,325:325,09/16/12 17:46:33,STABLE BEAMS,4000,116381.569,115197.968,26.0,PXL
203002:3071,326:326,09/16/12 17:46:57,STABLE BEAMS,4000,114999.927,113632.578,25.7,PXL
203002:3071,327:327,09/16/12 17:47:20,STABLE BEAMS,4000,114480.181,113075.509,25.5,PXL
203002:3071,328:328,09/16/12 17:47:43,STABLE BEAMS,4000,121752.347,120404.548,27.2,PXL
203002:3071,329:329,09/16/12 17:48:07,STABLE BEAMS,4000,119673.203,118325.683,26.7,PXL
203002:3071,330:330,09/16/12 17:48:30,STABLE BEAMS,4000,119897.888,118552.634,26.7,PXL
203002:3071,331:331,09/16/12 17:48:53,STABLE BEAMS,4000,120200.257,118850.408,26.8,PXL
203002:3071,332:332,09/16/12 17:49:17,STABLE BEAMS,4000,120519.403,119178.022,26.9,PXL
203002:3071,333:333,09/16/12 17:49:40,STABLE BEAMS,4000,120139.350,118557.115,26.8,PXL
203002:3071,334:334,09/16/12 17:50:03,STABLE BEAMS,4000,119735.179,118413.303,26.7,PXL
203002:3071,335:335,09/16/12 17:50:27,STABLE BEAMS,4000,119119.390,117801.929,26.6,PXL
203002:3071,336:336,09/16/12 17:50:50,STABLE BEAMS,4000,119876.410,118564.962,26.7,PXL
203002:3071,337:337,09/16/12 17:51:13,STABLE BEAMS,4000,119527.568,118211.569,26.7,PXL
203002:3071,338:338,09/16/12 17:51:37,STABLE BEAMS,4000,119949.438,118633.593,26.8,PXL
203002:3071,339:339,09/16/12 17:52:00,STABLE BEAMS,4000,120292.657,118971.844,26.8,PXL
203002:3071,340:340,09/16/12 17:52:23,STABLE BEAMS,4000,120139.931,118813.586,26.8,PXL
203002:3071,341:341,09/16/12 17:52:47,STABLE BEAMS,4000,118238.395,116719.032,26.4,PXL
203002:3071,342:342,09/16/12 17:53:10,STABLE BEAMS,4000,120826.165,83774.820,27.0,PXL
203002:3071,343:343,09/16/12 17:53:33,STABLE BEAMS,4000,119287.790,89271.402,26.6,PXL
203002:3071,344:344,09/16/12 17:53:57,STABLE BEAMS,4000,118928.408,117639.224,26.5,PXL
203002:3071,345:345,09/16/12 17:54:20,STABLE BEAMS,4000,120225.275,118919.628,26.8,PXL
203002:3071,346:346,09/16/12 17:54:43,STABLE BEAMS,4000,118492.856,116969.038,26.4,PXL
203002:3071,347:347,09/16/12 17:55:07,STABLE BEAMS,4000,118188.803,116905.272,26.4,PXL
203002:3071,348:348,09/16/12 17:55:30,STABLE BEAMS,4000,118522.427,117235.273,26.4,PXL
203002:3071,349:349,09/16/12 17:55:53,STABLE BEAMS,4000,118781.406,117495.004,26.5,PXL
203002:3071,350:350,09/16/12 17:56:17,STABLE BEAMS,4000,118978.364,117194.879,26.5,PXL
203002:3071,351:351,09/16/12 17:56:40,STABLE BEAMS,4000,118926.063,117642.851,26.5,PXL
203002:3071,352:352,09/16/12 17:57:03,STABLE BEAMS,4000,119635.767,118340.112,26.7,PXL
203002:3071,353:353,09/16/12 17:57:27,STABLE BEAMS,4000,117740.821,116464.511,26.3,PXL
203002:3071,354:354,09/16/12 17:57:50,STABLE BEAMS,4000,118909.297,117622.698,26.5,PXL
203002:3071,355:355,09/16/12 17:58:13,STABLE BEAMS,4000,118548.629,117268.303,26.4,PXL
203002:3071,356:356,09/16/12 17:58:37,STABLE BEAMS,4000,118243.847,116972.726,26.4,PXL
203002:3071,357:357,09/16/12 17:59:00,STABLE BEAMS,4000,118902.217,117629.963,26.5,PXL
203002:3071,358:358,09/16/12 17:59:23,STABLE BEAMS,4000,117805.814,116533.511,26.3,PXL
203002:3071,359:359,09/16/12 17:59:47,STABLE BEAMS,4000,117850.535,116386.831,26.3,PXL
203002:3071,360:360,09/16/12 18:00:10,STABLE BEAMS,4000,117455.469,116239.805,26.2,PXL
203002:3071,362:362,09/16/12 18:00:57,STABLE BEAMS,4000,116279.447,115084.095,25.9,PXL
203002:3071,363:363,09/16/12 18:01:20,STABLE BEAMS,4000,119032.020,117800.039,26.6,PXL
203002:3071,364:364,09/16/12 18:01:43,STABLE BEAMS,4000,119277.830,118058.811,26.6,PXL
203002:3071,365:365,09/16/12 18:02:07,STABLE BEAMS,4000,117497.549,116295.549,26.2,PXL
203002:3071,366:366,09/16/12 18:02:30,STABLE BEAMS,4000,119216.173,118001.360,26.6,PXL
203002:3071,367:367,09/16/12 18:02:53,STABLE BEAMS,4000,118676.690,117454.320,26.5,PXL
203002:3071,368:368,09/16/12 18:03:17,STABLE BEAMS,4000,116118.412,114709.895,25.9,PXL
203002:3071,369:369,09/16/12 18:03:40,STABLE BEAMS,4000,117155.013,115705.805,26.1,PXL
203002:3071,370:370,09/16/12 18:04:03,STABLE BEAMS,4000,117450.416,116210.139,26.2,PXL
203002:3071,371:371,09/16/12 18:04:27,STABLE BEAMS,4000,116589.032,115147.992,26.0,PXL
203002:3071,372:372,09/16/12 18:04:50,STABLE BEAMS,4000,117290.894,116073.414,26.2,PXL
203002:3071,373:373,09/16/12 18:05:13,STABLE BEAMS,4000,117653.702,116180.678,26.2,PXL
203002:3071,374:374,09/16/12 18:05:37,STABLE BEAMS,4000,117324.141,116093.411,26.2,PXL
203002:3071,375:375,09/16/12 18:06:00,STABLE BEAMS,4000,117208.543,115977.854,26.1,PXL
203002:3071,376:376,09/16/12 18:06:23,STABLE BEAMS,4000,117164.472,115930.730,26.1,PXL
203002:3071,377:377,09/16/12 18:06:47,STABLE BEAMS,4000,117349.990,116129.550,26.2,PXL
203002:3071,378:378,09/16/12 18:07:10,STABLE BEAMS,4000,117208.646,110460.944,26.1,PXL
203002:3071,379:379,09/16/12 18:07:33,STABLE BEAMS,4000,114985.631,113551.760,25.7,PXL
203002:3071,380:380,09/16/12 18:07:57,STABLE BEAMS,4000,115870.074,114665.026,25.8,PXL
203002:3071,381:381,09/16/12 18:08:20,STABLE BEAMS,4000,115598.597,114391.748,25.8,PXL
203002:3071,382:382,09/16/12 18:08:43,STABLE BEAMS,4000,116875.830,115668.503,26.1,PXL
203002:3071,383:383,09/16/12 18:09:06,STABLE BEAMS,4000,115435.023,114240.271,25.8,PXL
203002:3071,384:384,09/16/12 18:09:30,STABLE BEAMS,4000,116608.712,115406.476,26.0,PXL
203002:3071,385:385,09/16/12 18:09:53,STABLE BEAMS,4000,116796.712,115346.097,26.1,PXL
203002:3071,386:386,09/16/12 18:10:16,STABLE BEAMS,4000,115287.396,114088.407,25.7,PXL
203002:3071,387:387,09/16/12 18:10:40,STABLE BEAMS,4000,115473.074,113142.828,25.8,PXL
203002:3071,388:388,09/16/12 18:11:03,STABLE BEAMS,4000,116097.480,114898.193,25.9,PXL
203002:3071,389:389,09/16/12 18:11:26,STABLE BEAMS,4000,114904.134,103775.669,25.6,PXL
203002:3071,390:390,09/16/12 18:11:50,STABLE BEAMS,4000,115262.059,114074.860,25.7,PXL
203002:3071,391:391,09/16/12 18:12:13,STABLE BEAMS,4000,115903.220,114717.530,25.9,PXL
203002:3071,392:392,09/16/12 18:12:36,STABLE BEAMS,4000,114954.557,113782.021,25.6,PXL
203002:3071,393:393,09/16/12 18:13:00,STABLE BEAMS,4000,116073.680,114881.603,25.9,PXL
203002:3071,394:394,09/16/12 18:13:23,STABLE BEAMS,4000,116669.140,115474.448,26.0,PXL
203002:3071,395:395,09/16/12 18:13:46,STABLE BEAMS,4000,114768.743,113593.511,25.6,PXL
203002:3071,396:396,09/16/12 18:14:10,STABLE BEAMS,4000,114961.375,113787.620,25.6,PXL
203002:3071,397:397,09/16/12 18:14:33,STABLE BEAMS,4000,114717.739,113549.912,25.6,PXL
203002:3071,398:398,09/16/12 18:14:56,STABLE BEAMS,4000,115533.093,114348.878,25.8,PXL
203002:3071,399:399,09/16/12 18:15:20,STABLE BEAMS,4000,115124.084,113481.263,25.7,PXL
203002:3071,400:400,09/16/12 18:15:43,STABLE BEAMS,4000,114719.196,113326.505,25.6,PXL
203002:3071,401:401,09/16/12 18:16:06,STABLE BEAMS,4000,114322.935,113187.709,25.5,PXL
203002:3071,402:402,09/16/12 18:16:30,STABLE BEAMS,4000,113906.984,112777.026,25.4,PXL
203002:3071,403:403,09/16/12 18:16:53,STABLE BEAMS,4000,115253.022,114124.695,25.7,PXL
203002:3071,404:404,09/16/12 18:17:16,STABLE BEAMS,4000,114517.264,113383.543,25.5,PXL
203002:3071,405:405,09/16/12 18:17:40,STABLE BEAMS,4000,113835.321,112493.203,25.4,PXL
203002:3071,406:406,09/16/12 18:18:03,STABLE BEAMS,4000,114182.024,113059.614,25.5,PXL
203002:3071,407:407,09/16/12 18:18:26,STABLE BEAMS,4000,114149.948,113033.562,25.5,PXL
203002:3071,408:408,09/16/12 18:18:50,STABLE BEAMS,4000,114504.789,113375.772,25.5,PXL
203002:3071,409:409,09/16/12 18:19:13,STABLE BEAMS,4000,114027.191,112918.847,25.4,PXL
203002:3071,410:410,09/16/12 18:19:36,STABLE BEAMS,4000,113895.374,112763.254,25.4,PXL
203002:3071,411:411,09/16/12 18:20:00,STABLE BEAMS,4000,114402.224,113254.770,25.5,PXL
203002:3071,412:412,09/16/12 18:20:23,STABLE BEAMS,4000,114105.353,112971.146,25.5,PXL
203002:3071,413:413,09/16/12 18:20:46,STABLE BEAMS,4000,114887.323,113744.194,25.6,PXL
203002:3071,414:414,09/16/12 18:21:10,STABLE BEAMS,4000,113331.066,112198.889,25.3,PXL
203002:3071,415:415,09/16/12 18:21:33,STABLE BEAMS,4000,114660.464,113518.445,25.6,PXL
203002:3071,416:416,09/16/12 18:21:56,STABLE BEAMS,4000,114503.104,113356.928,25.5,PXL
203002:3071,417:417,09/16/12 18:22:20,STABLE BEAMS,4000,113435.373,112077.551,25.3,PXL
203002:3071,418:418,09/16/12 18:22:43,STABLE BEAMS,4000,114383.033,113250.641,25.5,PXL
203002:3071,419:419,09/16/12 18:23:06,STABLE BEAMS,4000,115097.916,113958.447,25.7,PXL
203002:3071,420:420,09/16/12 18:23:30,STABLE BEAMS,4000,112225.102,111117.440,25.0,PXL
203002:3071,421:421,09/16/12 18:23:53,STABLE BEAMS,4000,113233.487,111897.331,25.3,PXL
203002:3071,422:422,09/16/12 18:24:16,STABLE BEAMS,4000,114050.969,112925.286,25.4,PXL
203002:3071,423:423,09/16/12 18:24:40,STABLE BEAMS,4000,113912.163,112796.963,25.4,PXL
203002:3071,424:424,09/16/12 18:25:03,STABLE BEAMS,4000,113578.026,112461.554,25.3,PXL
203002:3071,425:425,09/16/12 18:25:26,STABLE BEAMS,4000,111700.484,110608.053,24.9,PXL
203002:3071,426:426,09/16/12 18:25:50,STABLE BEAMS,4000,111743.304,110647.102,24.9,PXL
203002:3071,427:427,09/16/12 18:26:13,STABLE BEAMS,4000,113161.881,112055.158,25.2,PXL
203002:3071,428:428,09/16/12 18:26:36,STABLE BEAMS,4000,113264.879,98089.650,25.3,PXL
203002:3071,429:429,09/16/12 18:27:00,STABLE BEAMS,4000,112301.943,107511.142,25.1,PXL
203002:3071,430:430,09/16/12 18:27:23,STABLE BEAMS,4000,113103.650,111994.103,25.2,PXL
203002:3071,431:431,09/16/12 18:27:46,STABLE BEAMS,4000,113263.023,112159.842,25.3,PXL
203002:3071,432:432,09/16/12 18:28:10,STABLE BEAMS,4000,112941.863,111840.680,25.2,PXL
203002:3071,433:433,09/16/12 18:28:33,STABLE BEAMS,4000,111847.042,110747.585,25.0,PXL
203002:3071,434:434,09/16/12 18:28:56,STABLE BEAMS,4000,113053.078,111733.749,25.2,PXL
203002:3071,435:435,09/16/12 18:29:20,STABLE BEAMS,4000,112203.020,111107.919,25.0,PXL
203002:3071,436:436,09/16/12 18:29:43,STABLE BEAMS,4000,112025.253,110708.956,25.0,PXL
203002:3071,437:437,09/16/12 18:30:06,STABLE BEAMS,4000,113053.898,111725.515,25.2,PXL
203002:3071,438:438,09/16/12 18:30:30,STABLE BEAMS,4000,112319.415,111222.054,25.1,PXL
203002:3071,439:439,09/16/12 18:30:53,STABLE BEAMS,4000,111340.988,110043.866,24.8,PXL
203002:3071,440:440,09/16/12 18:31:16,STABLE BEAMS,4000,112063.030,110977.140,25.0,PXL
203002:3071,441:441,09/16/12 18:31:40,STABLE BEAMS,4000,111793.727,99983.838,24.9,PXL
203002:3071,442:442,09/16/12 18:32:03,STABLE BEAMS,4000,111802.662,110728.239,24.9,PXL
203002:3071,443:443,09/16/12 18:32:26,STABLE BEAMS,4000,111093.584,110038.195,24.8,PXL
203002:3071,444:444,09/16/12 18:32:50,STABLE BEAMS,4000,111726.652,110665.249,24.9,PXL
203002:3071,445:445,09/16/12 18:33:13,STABLE BEAMS,4000,112403.928,111338.339,25.1,PXL
203002:3071,446:446,09/16/12 18:33:36,STABLE BEAMS,4000,111908.745,110853.445,25.0,PXL
203002:3071,447:447,09/16/12 18:34:00,STABLE BEAMS,4000,111133.456,110087.690,24.8,PXL
203002:3071,448:448,09/16/12 18:34:23,STABLE BEAMS,4000,111121.243,110074.481,24.8,PXL
203002:3071,449:449,09/16/12 18:34:46,STABLE BEAMS,4000,111617.644,110569.555,24.9,PXL
203002:3071,450:450,09/16/12 18:35:10,STABLE BEAMS,4000,110882.899,109831.730,24.7,PXL
203002:3071,451:451,09/16/12 18:35:33,STABLE BEAMS,4000,110884.322,109623.567,24.7,PXL
203002:3071,452:452,09/16/12 18:35:56,STABLE BEAMS,4000,110825.761,109781.782,24.7,PXL
203002:3071,453:453,09/16/12 18:36:20,STABLE BEAMS,4000,110683.426,109637.468,24.7,PXL
203002:3071,454:454,09/16/12 18:36:43,STABLE BEAMS,4000,109927.533,106275.740,24.5,PXL
203002:3071,455:455,09/16/12 18:37:06,STABLE BEAMS,4000,108755.097,107737.149,24.3,PXL
203002:3071,456:456,09/16/12 18:37:30,STABLE BEAMS,4000,110627.380,109596.333,24.7,PXL
203002:3071,457:457,09/16/12 18:37:53,STABLE BEAMS,4000,109777.402,108748.787,24.5,PXL
203002:3071,458:458,09/16/12 18:38:16,STABLE BEAMS,4000,110599.323,109341.809,24.7,PXL
203002:3071,459:459,09/16/12 18:38:40,STABLE BEAMS,4000,109651.014,108626.873,24.5,PXL
203002:3071,460:460,09/16/12 18:39:03,STABLE BEAMS,4000,110519.499,109266.208,24.7,PXL
203002:3071,461:461,09/16/12 18:39:26,STABLE BEAMS,4000,110261.863,109229.812,24.6,PXL
203002:3071,462:462,09/16/12 18:39:50,STABLE BEAMS,4000,110451.479,109415.445,24.6,PXL
203002:3071,463:463,09/16/12 18:40:13,STABLE BEAMS,4000,110140.085,109119.086,24.6,PXL
203002:3071,464:464,09/16/12 18:40:36,STABLE BEAMS,4000,110462.736,107918.780,24.6,PXL
203002:3071,465:465,09/16/12 18:41:00,STABLE BEAMS,4000,109720.445,108702.239,24.5,PXL
203002:3071,466:466,09/16/12 18:41:23,STABLE BEAMS,4000,111093.983,110053.032,24.8,PXL
203002:3071,467:467,09/16/12 18:41:46,STABLE BEAMS,4000,110052.373,109028.886,24.6,PXL
203002:3071,468:468,09/16/12 18:42:10,STABLE BEAMS,4000,110136.829,109118.064,24.6,PXL
203002:3071,469:469,09/16/12 18:42:33,STABLE BEAMS,4000,109898.565,100160.453,24.5,PXL
203002:3071,470:470,09/16/12 18:42:56,STABLE BEAMS,4000,109065.569,107839.672,24.3,PXL
203002:3071,471:471,09/16/12 18:43:20,STABLE BEAMS,4000,110354.241,109331.257,24.6,PXL
203002:3071,472:472,09/16/12 18:43:43,STABLE BEAMS,4000,108911.477,107907.313,24.3,PXL
203002:3071,473:473,09/16/12 18:44:06,STABLE BEAMS,4000,110018.124,108991.655,24.5,PXL
203002:3071,474:474,09/16/12 18:44:30,STABLE BEAMS,4000,109356.977,108347.612,24.4,PXL
203002:3071,475:475,09/16/12 18:44:53,STABLE BEAMS,4000,108099.094,107104.582,24.1,PXL
203002:3071,476:476,09/16/12 18:45:16,STABLE BEAMS,4000,109902.208,108892.206,24.5,PXL
203002:3071,477:477,09/16/12 18:45:40,STABLE BEAMS,4000,107789.759,106797.016,24.0,PXL
203002:3071,478:478,09/16/12 18:46:03,STABLE BEAMS,4000,109224.101,108220.331,24.4,PXL
203002:3071,479:479,09/16/12 18:46:26,STABLE BEAMS,4000,109319.529,108315.976,24.4,PXL
203002:3071,480:480,09/16/12 18:46:50,STABLE BEAMS,4000,108414.472,107414.891,24.2,PXL
203002:3071,481:481,09/16/12 18:47:13,STABLE BEAMS,4000,109751.188,108526.365,24.5,PXL
203002:3071,482:482,09/16/12 18:47:36,STABLE BEAMS,4000,109386.366,108382.199,24.4,PXL
203002:3071,483:483,09/16/12 18:48:00,STABLE BEAMS,4000,109194.780,108190.188,24.4,PXL
203002:3071,484:484,09/16/12 18:48:23,STABLE BEAMS,4000,109615.421,108372.383,24.5,PXL
203002:3071,485:485,09/16/12 18:48:46,STABLE BEAMS,4000,108200.692,107183.605,24.1,PXL
203002:3071,486:486,09/16/12 18:49:10,STABLE BEAMS,4000,107804.067,106798.255,24.0,PXL
203002:3071,487:487,09/16/12 18:49:33,STABLE BEAMS,4000,108755.723,107525.695,24.3,PXL
203002:3071,488:488,09/16/12 18:49:56,STABLE BEAMS,4000,108526.792,107524.005,24.2,PXL
203002:3071,489:489,09/16/12 18:50:20,STABLE BEAMS,4000,107912.835,106914.642,24.1,PXL
203002:3071,490:490,09/16/12 18:50:43,STABLE BEAMS,4000,108004.747,107006.783,24.1,PXL
203002:3071,491:491,09/16/12 18:51:06,STABLE BEAMS,4000,103730.736,102833.465,23.1,PXL
203002:3071,492:492,09/16/12 18:51:30,STABLE BEAMS,4000,106191.355,105244.128,23.7,PXL
203002:3071,493:493,09/16/12 18:51:53,STABLE BEAMS,4000,100521.975,76030.801,22.4,PXL
203002:3071,494:494,09/16/12 18:52:16,STABLE BEAMS,4000,107831.236,75737.424,24.1,PXL
203002:3071,495:495,09/16/12 18:52:40,STABLE BEAMS,4000,108075.510,107082.296,24.1,PXL
203002:3071,496:496,09/16/12 18:53:03,STABLE BEAMS,4000,108376.957,107382.056,24.2,PXL
203002:3071,497:497,09/16/12 18:53:26,STABLE BEAMS,4000,107885.700,106463.767,24.1,PXL
203002:3071,498:498,09/16/12 18:53:50,STABLE BEAMS,4000,106645.926,105674.382,23.8,PXL
203002:3071,499:499,09/16/12 18:54:13,STABLE BEAMS,4000,108031.836,106829.442,24.1,PXL
203002:3071,500:500,09/16/12 18:54:36,STABLE BEAMS,4000,106263.712,105299.900,23.7,PXL
203002:3071,501:501,09/16/12 18:55:00,STABLE BEAMS,4000,106698.569,105723.344,23.8,PXL
203002:3071,504:504,09/16/12 18:56:10,STABLE BEAMS,4000,106211.262,105247.926,23.7,PXL
203002:3071,505:505,09/16/12 18:56:33,STABLE BEAMS,4000,107533.819,106550.960,24.0,PXL
203002:3071,506:506,09/16/12 18:56:56,STABLE BEAMS,4000,108463.450,107477.517,24.2,PXL
203002:3071,507:507,09/16/12 18:57:20,STABLE BEAMS,4000,107875.137,106902.104,24.1,PXL
203002:3071,508:508,09/16/12 18:57:43,STABLE BEAMS,4000,107301.610,106324.093,23.9,PXL
203002:3071,509:509,09/16/12 18:58:06,STABLE BEAMS,4000,107255.296,106282.491,23.9,PXL
203002:3071,510:510,09/16/12 18:58:30,STABLE BEAMS,4000,107896.741,106918.117,24.1,PXL
203002:3071,511:511,09/16/12 18:58:53,STABLE BEAMS,4000,105918.079,104959.521,23.6,PXL
203002:3071,512:512,09/16/12 18:59:16,STABLE BEAMS,4000,106616.435,105647.292,23.8,PXL
203002:3071,513:513,09/16/12 18:59:40,STABLE BEAMS,4000,105548.373,104594.216,23.5,PXL
203002:3071,514:514,09/16/12 19:00:03,STABLE BEAMS,4000,105883.363,104923.001,23.6,PXL
203002:3071,515:515,09/16/12 19:00:26,STABLE BEAMS,4000,107808.267,98072.102,24.1,PXL
203002:3071,516:516,09/16/12 19:00:49,STABLE BEAMS,4000,106067.596,105111.927,23.7,PXL
203002:3071,517:517,09/16/12 19:01:13,STABLE BEAMS,4000,105517.687,104361.213,23.5,PXL
203002:3071,518:518,09/16/12 19:01:36,STABLE BEAMS,4000,106403.542,105453.358,23.7,PXL
203002:3071,519:519,09/16/12 19:01:59,STABLE BEAMS,4000,104976.918,104043.673,23.4,PXL
203002:3071,520:520,09/16/12 19:02:23,STABLE BEAMS,4000,105635.129,104692.863,23.6,PXL
203002:3071,521:521,09/16/12 19:02:46,STABLE BEAMS,4000,108030.584,107072.353,24.1,PXL
203002:3071,522:522,09/16/12 19:03:09,STABLE BEAMS,4000,105340.136,104411.036,23.5,PXL
203002:3071,523:523,09/16/12 19:03:33,STABLE BEAMS,4000,105011.235,103871.863,23.4,PXL
203002:3071,524:524,09/16/12 19:03:56,STABLE BEAMS,4000,106484.162,105540.713,23.8,PXL
203002:3071,525:525,09/16/12 19:04:19,STABLE BEAMS,4000,106588.116,105648.009,23.8,PXL
203002:3071,526:526,09/16/12 19:04:43,STABLE BEAMS,4000,105252.276,104319.741,23.5,PXL
203002:3071,527:527,09/16/12 19:05:06,STABLE BEAMS,4000,105785.772,104843.221,23.6,PXL
203002:3071,528:528,09/16/12 19:05:29,STABLE BEAMS,4000,105576.590,104631.679,23.6,PXL
203002:3071,529:529,09/16/12 19:05:53,STABLE BEAMS,4000,104769.204,103841.996,23.4,PXL
203002:3071,530:530,09/16/12 19:06:16,STABLE BEAMS,4000,106042.043,105102.510,23.7,PXL
203002:3071,531:531,09/16/12 19:06:39,STABLE BEAMS,4000,104679.330,103750.824,23.4,PXL
203002:3071,532:532,09/16/12 19:07:03,STABLE BEAMS,4000,104672.637,103533.799,23.4,PXL
203002:3071,533:533,09/16/12 19:07:26,STABLE BEAMS,4000,104511.123,103579.929,23.3,PXL
203002:3071,534:534,09/16/12 19:07:49,STABLE BEAMS,4000,105762.382,104824.269,23.6,PXL
203002:3071,535:535,09/16/12 19:08:13,STABLE BEAMS,4000,104236.277,103311.701,23.3,PXL
203002:3071,536:536,09/16/12 19:08:36,STABLE BEAMS,4000,104457.547,103524.741,23.3,PXL
203002:3071,537:537,09/16/12 19:08:59,STABLE BEAMS,4000,104557.882,103626.271,23.3,PXL
203002:3071,538:538,09/16/12 19:09:23,STABLE BEAMS,4000,104996.313,103853.953,23.4,PXL
203002:3071,539:539,09/16/12 19:09:46,STABLE BEAMS,4000,105268.849,104341.430,23.5,PXL
203002:3071,540:540,09/16/12 19:10:09,STABLE BEAMS,4000,106090.190,105147.048,23.7,PXL
203002:3071,541:541,09/16/12 19:10:33,STABLE BEAMS,4000,105620.047,103654.458,23.6,PXL
203002:3071,542:542,09/16/12 19:10:56,STABLE BEAMS,4000,104263.617,103341.927,23.3,PXL
203002:3071,543:543,09/16/12 19:11:19,STABLE BEAMS,4000,103757.541,102841.362,23.1,PXL
203002:3071,544:544,09/16/12 19:11:43,STABLE BEAMS,4000,104282.022,103159.948,23.3,PXL
203002:3071,545:545,09/16/12 19:12:06,STABLE BEAMS,4000,104318.252,103402.338,23.3,PXL
203002:3071,546:546,09/16/12 19:12:29,STABLE BEAMS,4000,104491.182,103570.614,23.3,PXL
203002:3071,547:547,09/16/12 19:12:53,STABLE BEAMS,4000,104549.641,103637.968,23.3,PXL
203002:3071,548:548,09/16/12 19:13:16,STABLE BEAMS,4000,104196.075,103079.093,23.2,PXL
203002:3071,549:549,09/16/12 19:13:39,STABLE BEAMS,4000,104107.237,102993.289,23.2,PXL
203002:3071,550:550,09/16/12 19:14:03,STABLE BEAMS,4000,104365.670,103454.558,23.3,PXL
203002:3071,551:551,09/16/12 19:14:26,STABLE BEAMS,4000,104468.326,103561.541,23.3,PXL
203002:3071,552:552,09/16/12 19:14:49,STABLE BEAMS,4000,105115.872,95744.792,23.4,PXL
203002:3071,553:553,09/16/12 19:15:13,STABLE BEAMS,4000,104351.875,103444.013,23.3,PXL
203002:3071,554:554,09/16/12 19:15:36,STABLE BEAMS,4000,103204.821,102309.003,23.0,PXL
203002:3071,555:555,09/16/12 19:15:59,STABLE BEAMS,4000,106340.598,105415.435,23.7,PXL
203002:3071,556:556,09/16/12 19:16:23,STABLE BEAMS,4000,103845.423,102944.045,23.2,PXL
203002:3071,557:557,09/16/12 19:16:46,STABLE BEAMS,4000,104652.491,103534.802,23.3,PXL
203002:3071,558:558,09/16/12 19:17:09,STABLE BEAMS,4000,104000.881,103101.274,23.2,PXL
203002:3071,559:559,09/16/12 19:17:33,STABLE BEAMS,4000,103215.178,102331.656,23.0,PXL
203002:3071,560:560,09/16/12 19:17:56,STABLE BEAMS,4000,104245.736,103350.265,23.3,PXL
203002:3071,561:561,09/16/12 19:18:19,STABLE BEAMS,4000,102993.828,101904.154,23.0,PXL
203002:3071,562:562,09/16/12 19:18:43,STABLE BEAMS,4000,103157.687,102275.689,23.0,PXL
203002:3071,563:563,09/16/12 19:19:06,STABLE BEAMS,4000,103612.429,102726.543,23.1,PXL
203002:3071,564:564,09/16/12 19:19:29,STABLE BEAMS,4000,101955.258,101086.599,22.7,PXL
203002:3071,565:565,09/16/12 19:19:53,STABLE BEAMS,4000,103550.134,102663.745,23.1,PXL
203002:3071,566:566,09/16/12 19:20:16,STABLE BEAMS,4000,103640.099,102756.049,23.1,PXL
203002:3071,567:567,09/16/12 19:20:39,STABLE BEAMS,4000,103567.765,90083.242,23.1,PXL
203002:3071,568:568,09/16/12 19:21:03,STABLE BEAMS,4000,102505.224,101631.880,22.9,PXL
203002:3071,569:569,09/16/12 19:21:26,STABLE BEAMS,4000,102602.075,101720.724,22.9,PXL
203002:3071,570:570,09/16/12 19:21:49,STABLE BEAMS,4000,101830.145,100955.424,22.7,PXL
203002:3071,571:571,09/16/12 19:22:13,STABLE BEAMS,4000,101637.706,100773.785,22.7,PXL
203002:3071,572:572,09/16/12 19:22:36,STABLE BEAMS,4000,103053.517,100824.469,23.0,PXL
203002:3071,573:573,09/16/12 19:22:59,STABLE BEAMS,4000,102941.379,101864.612,23.0,PXL
203002:3071,574:574,09/16/12 19:23:23,STABLE BEAMS,4000,103081.984,101995.500,23.0,PXL
203002:3071,575:575,09/16/12 19:23:46,STABLE BEAMS,4000,102176.790,101306.244,22.8,PXL
203002:3071,576:576,09/16/12 19:24:09,STABLE BEAMS,4000,101694.230,100831.863,22.7,PXL
203002:3071,577:577,09/16/12 19:24:33,STABLE BEAMS,4000,101538.419,100669.250,22.7,PXL
203002:3071,578:578,09/16/12 19:24:56,STABLE BEAMS,4000,101921.954,101056.636,22.7,PXL
203002:3071,579:579,09/16/12 19:25:19,STABLE BEAMS,4000,102508.138,101636.819,22.9,PXL
203002:3071,580:580,09/16/12 19:25:43,STABLE BEAMS,4000,103687.131,102803.716,23.1,PXL
203002:3071,581:581,09/16/12 19:26:06,STABLE BEAMS,4000,102757.761,101891.513,22.9,PXL
203002:3071,582:582,09/16/12 19:26:29,STABLE BEAMS,4000,101835.733,100972.166,22.7,PXL
203002:3071,583:583,09/16/12 19:26:53,STABLE BEAMS,4000,101876.948,101014.051,22.7,PXL
203002:3071,584:584,09/16/12 19:27:16,STABLE BEAMS,4000,101873.056,101015.285,22.7,PXL
203002:3071,585:585,09/16/12 19:27:39,STABLE BEAMS,4000,101291.846,100436.942,22.6,PXL
203002:3071,586:586,09/16/12 19:28:03,STABLE BEAMS,4000,101654.540,100798.609,22.7,PXL
203002:3071,587:587,09/16/12 19:28:26,STABLE BEAMS,4000,100985.607,100135.308,22.5,PXL
203002:3071,588:588,09/16/12 19:28:49,STABLE BEAMS,4000,101396.369,100543.625,22.6,PXL
203002:3071,589:589,09/16/12 19:29:13,STABLE BEAMS,4000,102222.717,101355.869,22.8,PXL
203002:3071,590:590,09/16/12 19:29:36,STABLE BEAMS,4000,102468.084,101607.352,22.9,PXL
203002:3071,591:591,09/16/12 19:29:59,STABLE BEAMS,4000,101240.307,100389.888,22.6,PXL
203002:3071,592:592,09/16/12 19:30:23,STABLE BEAMS,4000,101023.658,100181.121,22.5,PXL
203002:3071,593:593,09/16/12 19:30:46,STABLE BEAMS,4000,100770.460,99729.502,22.5,PXL
203002:3071,594:594,09/16/12 19:31:09,STABLE BEAMS,4000,99269.544,98440.644,22.1,PXL
203002:3071,595:595,09/16/12 19:31:33,STABLE BEAMS,4000,100526.892,99685.482,22.4,PXL
203002:3071,596:596,09/16/12 19:31:56,STABLE BEAMS,4000,100734.037,99697.484,22.5,PXL
203002:3071,597:597,09/16/12 19:32:19,STABLE BEAMS,4000,100109.780,95767.017,22.3,PXL
203002:3071,598:598,09/16/12 19:32:43,STABLE BEAMS,4000,100700.949,99656.680,22.5,PXL
203002:3071,599:599,09/16/12 19:33:06,STABLE BEAMS,4000,102052.212,101202.117,22.8,PXL
203002:3071,600:600,09/16/12 19:33:29,STABLE BEAMS,4000,100123.939,99087.656,22.3,PXL
203002:3071,601:601,09/16/12 19:33:53,STABLE BEAMS,4000,101028.370,100193.876,22.5,PXL
203002:3071,602:602,09/16/12 19:34:16,STABLE BEAMS,4000,100746.808,99916.654,22.5,PXL
203002:3071,603:603,09/16/12 19:34:39,STABLE BEAMS,4000,100538.548,99709.105,22.4,PXL
203002:3071,604:604,09/16/12 19:35:03,STABLE BEAMS,4000,99368.729,98354.174,22.2,PXL
203002:3071,605:605,09/16/12 19:35:26,STABLE BEAMS,4000,100233.470,99402.535,22.4,PXL
203002:3071,606:606,09/16/12 19:35:49,STABLE BEAMS,4000,99609.918,98794.113,22.2,PXL
203002:3071,607:607,09/16/12 19:36:13,STABLE BEAMS,4000,99405.881,98587.770,22.2,PXL
203002:3071,608:608,09/16/12 19:36:36,STABLE BEAMS,4000,99687.306,98869.870,22.2,PXL
203002:3071,609:609,09/16/12 19:36:59,STABLE BEAMS,4000,98882.686,98068.881,22.1,PXL
203002:3071,610:610,09/16/12 19:37:23,STABLE BEAMS,4000,99274.143,98460.095,22.1,PXL
203002:3071,611:611,09/16/12 19:37:46,STABLE BEAMS,4000,99617.339,98596.262,22.2,PXL
203002:3071,612:612,09/16/12 19:38:09,STABLE BEAMS,4000,99328.766,98512.284,22.2,PXL
203002:3071,613:613,09/16/12 19:38:33,STABLE BEAMS,4000,99398.391,98582.330,22.2,PXL
203002:3071,614:614,09/16/12 19:38:56,STABLE BEAMS,4000,98519.377,97718.414,22.0,PXL
203002:3071,615:615,09/16/12 19:39:19,STABLE BEAMS,4000,99942.894,99129.359,22.3,PXL
203002:3071,616:616,09/16/12 19:39:43,STABLE BEAMS,4000,99539.246,98723.024,22.2,PXL
203002:3071,617:617,09/16/12 19:40:06,STABLE BEAMS,4000,99448.473,98442.054,22.2,PXL
203002:3071,618:618,09/16/12 19:40:29,STABLE BEAMS,4000,100119.409,99304.437,22.3,PXL
203002:3071,619:619,09/16/12 19:40:53,STABLE BEAMS,4000,101091.951,99275.329,22.6,PXL
203002:3071,620:620,09/16/12 19:41:16,STABLE BEAMS,4000,100048.008,99034.522,22.3,PXL
203002:3071,621:621,09/16/12 19:41:39,STABLE BEAMS,4000,100669.216,99854.802,22.5,PXL
203002:3071,622:622,09/16/12 19:42:03,STABLE BEAMS,4000,100326.850,99509.186,22.4,PXL
203002:3071,623:623,09/16/12 19:42:26,STABLE BEAMS,4000,100201.953,99388.313,22.4,PXL
203002:3071,624:624,09/16/12 19:42:49,STABLE BEAMS,4000,98880.990,98068.188,22.1,PXL
203002:3071,625:625,09/16/12 19:43:13,STABLE BEAMS,4000,99204.495,98393.994,22.1,PXL
203002:3071,626:626,09/16/12 19:43:36,STABLE BEAMS,4000,99451.660,98644.112,22.2,PXL
203002:3071,627:627,09/16/12 19:43:59,STABLE BEAMS,4000,97904.783,97110.775,21.8,PXL
203002:3071,628:628,09/16/12 19:44:23,STABLE BEAMS,4000,98963.101,98160.510,22.1,PXL
203002:3071,629:629,09/16/12 19:44:46,STABLE BEAMS,4000,98938.242,98133.874,22.1,PXL
203002:3071,630:630,09/16/12 19:45:09,STABLE BEAMS,4000,98993.947,97999.058,22.1,PXL
203002:3071,631:631,09/16/12 19:45:33,STABLE BEAMS,4000,98557.792,97767.358,22.0,PXL
203002:3071,632:632,09/16/12 19:45:56,STABLE BEAMS,4000,99534.932,98735.667,22.2,PXL
203002:3071,633:633,09/16/12 19:46:19,STABLE BEAMS,4000,97066.938,96287.490,21.7,PXL
203002:3071,634:634,09/16/12 19:46:43,STABLE BEAMS,4000,99288.211,98491.920,22.1,PXL
203002:3071,635:635,09/16/12 19:47:06,STABLE BEAMS,4000,96968.868,96185.360,21.6,PXL
203002:3071,636:636,09/16/12 19:47:29,STABLE BEAMS,4000,97973.827,96996.048,21.9,PXL
203002:3071,637:637,09/16/12 19:47:53,STABLE BEAMS,4000,98710.131,97911.566,22.0,PXL
203002:3071,638:638,09/16/12 19:48:16,STABLE BEAMS,4000,97097.101,96319.353,21.7,PXL
203002:3071,639:639,09/16/12 19:48:39,STABLE BEAMS,4000,98169.191,97383.838,21.9,PXL
203002:3071,640:640,09/16/12 19:49:03,STABLE BEAMS,4000,99159.274,98371.949,22.1,PXL
203002:3071,641:641,09/16/12 19:49:26,STABLE BEAMS,4000,97949.822,97162.305,21.9,PXL
203002:3071,643:643,09/16/12 19:50:13,STABLE BEAMS,4000,97297.507,96511.343,21.7,PXL
203002:3071,644:644,09/16/12 19:50:36,STABLE BEAMS,4000,97959.258,97177.543,21.9,PXL
203002:3071,645:645,09/16/12 19:50:59,STABLE BEAMS,4000,95733.568,94964.827,21.4,PXL
203002:3071,646:646,09/16/12 19:51:23,STABLE BEAMS,4000,97777.552,96986.532,21.8,PXL
203002:3071,647:647,09/16/12 19:51:46,STABLE BEAMS,4000,98385.203,97592.218,21.9,PXL
203002:3071,648:648,09/16/12 19:52:09,STABLE BEAMS,4000,97590.964,96434.511,21.8,PXL
203002:3071,649:649,09/16/12 19:52:32,STABLE BEAMS,4000,97739.319,96956.427,21.8,PXL
203002:3071,650:650,09/16/12 19:52:56,STABLE BEAMS,4000,96963.143,96194.225,21.6,PXL
203002:3071,651:651,09/16/12 19:53:19,STABLE BEAMS,4000,98112.565,97329.627,21.9,PXL
203002:3071,652:652,09/16/12 19:53:42,STABLE BEAMS,4000,97232.048,94184.796,21.7,PXL
203002:3071,653:653,09/16/12 19:54:06,STABLE BEAMS,4000,97396.146,96613.081,21.7,PXL
203002:3071,654:654,09/16/12 19:54:29,STABLE BEAMS,4000,98605.495,97818.623,22.0,PXL
203002:3071,655:655,09/16/12 19:54:52,STABLE BEAMS,4000,96219.122,95455.142,21.5,PXL
203002:3071,656:656,09/16/12 19:55:16,STABLE BEAMS,4000,97110.315,96336.346,21.7,PXL
203002:3071,657:657,09/16/12 19:55:39,STABLE BEAMS,4000,96334.276,95564.565,21.5,PXL
203002:3071,658:658,09/16/12 19:56:02,STABLE BEAMS,4000,97013.851,96237.740,21.6,PXL
203002:3071,659:659,09/16/12 19:56:26,STABLE BEAMS,4000,97752.284,96973.198,21.8,PXL
203002:3071,660:660,09/16/12 19:56:49,STABLE BEAMS,4000,97936.038,96959.616,21.8,PXL
203002:3071,661:661,09/16/12 19:57:12,STABLE BEAMS,4000,97543.272,96574.667,21.8,PXL
203002:3071,662:662,09/16/12 19:57:36,STABLE BEAMS,4000,96860.669,96092.564,21.6,PXL
203002:3071,663:663,09/16/12 19:57:59,STABLE BEAMS,4000,97107.971,96337.904,21.7,PXL
203002:3071,664:664,09/16/12 19:58:22,STABLE BEAMS,4000,96586.107,95823.077,21.5,PXL
203002:3071,665:665,09/16/12 19:58:46,STABLE BEAMS,4000,96807.651,96045.775,21.6,PXL
203002:3071,666:666,09/16/12 19:59:09,STABLE BEAMS,4000,95999.377,95246.742,21.4,PXL
203002:3071,667:667,09/16/12 19:59:32,STABLE BEAMS,4000,96515.515,95754.007,21.5,PXL
203002:3071,668:668,09/16/12 19:59:56,STABLE BEAMS,4000,96512.020,95754.401,21.5,PXL
203002:3071,669:669,09/16/12 20:00:19,STABLE BEAMS,4000,96136.942,95377.460,21.4,PXL
203002:3071,671:671,09/16/12 20:01:06,STABLE BEAMS,4000,96603.875,95838.772,21.6,PXL
203002:3071,674:674,09/16/12 20:02:16,STABLE BEAMS,4000,96012.648,95264.710,21.4,PXL
203002:3071,675:675,09/16/12 20:02:39,STABLE BEAMS,4000,96571.800,95627.328,21.5,PXL
203002:3071,676:676,09/16/12 20:03:02,STABLE BEAMS,4000,96509.346,95756.573,21.5,PXL
203002:3071,677:677,09/16/12 20:03:26,STABLE BEAMS,4000,96095.693,95340.381,21.4,PXL
203002:3071,678:678,09/16/12 20:03:49,STABLE BEAMS,4000,95531.078,94777.338,21.3,PXL
203002:3071,679:679,09/16/12 20:04:12,STABLE BEAMS,4000,95535.085,94788.956,21.3,PXL
203002:3071,680:680,09/16/12 20:04:36,STABLE BEAMS,4000,96038.304,95092.327,21.4,PXL
203002:3071,681:681,09/16/12 20:04:59,STABLE BEAMS,4000,95690.168,94748.576,21.3,PXL
203002:3071,682:682,09/16/12 20:05:22,STABLE BEAMS,4000,95433.299,94691.783,21.3,PXL
203002:3071,683:683,09/16/12 20:05:46,STABLE BEAMS,4000,95537.156,94788.145,21.3,PXL
203002:3071,684:684,09/16/12 20:06:09,STABLE BEAMS,4000,96639.467,95886.646,21.6,PXL
203002:3071,685:685,09/16/12 20:06:32,STABLE BEAMS,4000,95425.816,94681.494,21.3,PXL
203002:3071,686:686,09/16/12 20:06:56,STABLE BEAMS,4000,95375.683,94629.845,21.3,PXL
203002:3071,687:687,09/16/12 20:07:19,STABLE BEAMS,4000,94838.727,94098.036,21.2,PXL
203002:3071,688:688,09/16/12 20:07:42,STABLE BEAMS,4000,96556.297,95803.158,21.5,PXL
203002:3071,689:689,09/16/12 20:08:06,STABLE BEAMS,4000,95316.347,94570.020,21.3,PXL
203002:3071,690:690,09/16/12 20:08:29,STABLE BEAMS,4000,96199.897,95454.348,21.5,PXL
203002:3071,691:691,09/16/12 20:08:52,STABLE BEAMS,4000,96071.187,95318.950,21.4,PXL
203002:3071,692:692,09/16/12 20:09:16,STABLE BEAMS,4000,95016.181,94276.955,21.2,PXL
203002:3071,693:693,09/16/12 20:09:39,STABLE BEAMS,4000,95873.990,95131.926,21.4,PXL
203002:3071,694:694,09/16/12 20:10:02,STABLE BEAMS,4000,95315.323,94570.910,21.3,PXL
203002:3071,695:695,09/16/12 20:10:26,STABLE BEAMS,4000,94220.615,93496.059,21.0,PXL
203002:3071,696:696,09/16/12 20:10:49,STABLE BEAMS,4000,96983.756,95312.726,21.6,PXL
203002:3071,697:697,09/16/12 20:11:12,STABLE BEAMS,4000,94426.855,93696.936,21.1,PXL
203002:3071,698:698,09/16/12 20:11:36,STABLE BEAMS,4000,95456.821,94525.162,21.3,PXL
203002:3071,699:699,09/16/12 20:11:59,STABLE BEAMS,4000,95228.727,94493.561,21.2,PXL
203002:3071,700:700,09/16/12 20:12:22,STABLE BEAMS,4000,95532.615,94792.237,21.3,PXL
203002:3071,701:701,09/16/12 20:12:46,STABLE BEAMS,4000,94661.653,93934.652,21.1,PXL
203002:3071,702:702,09/16/12 20:13:09,STABLE BEAMS,4000,94668.301,93933.675,21.1,PXL
203002:3071,703:703,09/16/12 20:13:32,STABLE BEAMS,4000,94445.704,93718.472,21.1,PXL
203002:3071,704:704,09/16/12 20:13:56,STABLE BEAMS,4000,94908.482,94175.789,21.2,PXL
203002:3071,705:705,09/16/12 20:14:19,STABLE BEAMS,4000,94389.015,87542.980,21.1,PXL
203002:3071,706:706,09/16/12 20:14:42,STABLE BEAMS,4000,93992.470,93269.668,21.0,PXL
203002:3071,707:707,09/16/12 20:15:06,STABLE BEAMS,4000,94846.188,94118.717,21.2,PXL
203002:3071,708:708,09/16/12 20:15:29,STABLE BEAMS,4000,94349.604,93620.282,21.0,PXL
203002:3071,709:709,09/16/12 20:15:52,STABLE BEAMS,4000,95201.114,94472.825,21.2,PXL
203002:3071,710:710,09/16/12 20:16:16,STABLE BEAMS,4000,94611.845,93884.280,21.1,PXL
203002:3071,711:711,09/16/12 20:16:39,STABLE BEAMS,4000,94184.807,93456.758,21.0,PXL
203002:3071,712:712,09/16/12 20:17:02,STABLE BEAMS,4000,93344.674,92628.720,20.8,PXL
203002:3071,713:713,09/16/12 20:17:26,STABLE BEAMS,4000,94705.970,93973.893,21.1,PXL
203002:3071,714:714,09/16/12 20:17:49,STABLE BEAMS,4000,93833.728,86814.965,20.9,PXL
203002:3071,715:715,09/16/12 20:18:12,STABLE BEAMS,4000,92959.767,88150.029,20.7,PXL
203002:3071,716:716,09/16/12 20:18:36,STABLE BEAMS,4000,94890.379,94167.314,21.2,PXL
203002:3071,717:717,09/16/12 20:18:59,STABLE BEAMS,4000,94763.541,94044.286,21.1,PXL
203002:3071,720:720,09/16/12 20:20:09,STABLE BEAMS,4000,93438.327,92730.999,20.8,PXL
203002:3071,721:721,09/16/12 20:20:32,STABLE BEAMS,4000,94222.049,93325.056,21.0,PXL
203002:3071,722:722,09/16/12 20:20:56,STABLE BEAMS,4000,93953.105,93240.940,21.0,PXL
203002:3071,723:723,09/16/12 20:21:19,STABLE BEAMS,4000,93581.817,92873.402,20.9,PXL
203002:3071,724:724,09/16/12 20:21:42,STABLE BEAMS,4000,93338.203,92636.300,20.8,PXL
203002:3071,725:725,09/16/12 20:22:06,STABLE BEAMS,4000,95623.024,94898.201,21.3,PXL
203002:3071,726:726,09/16/12 20:22:29,STABLE BEAMS,4000,93217.905,92507.584,20.8,PXL
203002:3071,727:727,09/16/12 20:22:52,STABLE BEAMS,4000,94518.465,93616.759,21.1,PXL
203002:3071,728:728,09/16/12 20:23:16,STABLE BEAMS,4000,93118.236,92414.262,20.8,PXL
203002:3071,729:729,09/16/12 20:23:39,STABLE BEAMS,4000,92838.871,91947.618,20.7,PXL
203002:3071,730:730,09/16/12 20:24:02,STABLE BEAMS,4000,93995.663,93279.416,21.0,PXL
203002:3071,731:731,09/16/12 20:24:26,STABLE BEAMS,4000,93325.723,92618.314,20.8,PXL
203002:3071,732:732,09/16/12 20:24:49,STABLE BEAMS,4000,91972.719,91275.565,20.5,PXL
203002:3071,733:733,09/16/12 20:25:12,STABLE BEAMS,4000,92933.713,92232.993,20.7,PXL
203002:3071,734:734,09/16/12 20:25:36,STABLE BEAMS,4000,93662.340,92958.936,20.9,PXL
203002:3071,735:735,09/16/12 20:25:59,STABLE BEAMS,4000,92285.991,91592.001,20.6,PXL
203002:3071,736:736,09/16/12 20:26:22,STABLE BEAMS,4000,92888.173,92191.512,20.7,PXL
203002:3071,737:737,09/16/12 20:26:46,STABLE BEAMS,4000,93297.199,92601.202,20.8,PXL
203002:3071,738:738,09/16/12 20:27:09,STABLE BEAMS,4000,92603.754,91908.300,20.7,PXL
203002:3071,739:739,09/16/12 20:27:32,STABLE BEAMS,4000,93435.646,92733.010,20.8,PXL
203002:3071,740:740,09/16/12 20:27:56,STABLE BEAMS,4000,90686.528,48953.495,20.2,PXL
203002:3071,741:741,09/16/12 20:28:19,STABLE BEAMS,4000,91054.669,87330.533,20.3,PXL
203002:3071,742:742,09/16/12 20:28:42,STABLE BEAMS,4000,93130.438,92433.822,20.8,PXL
203002:3071,743:743,09/16/12 20:29:06,STABLE BEAMS,4000,92416.301,91727.799,20.6,PXL
203002:3071,744:744,09/16/12 20:29:29,STABLE BEAMS,4000,93127.991,92434.187,20.8,PXL
203002:3071,745:745,09/16/12 20:29:52,STABLE BEAMS,4000,92799.056,92106.775,20.7,PXL
203002:3071,746:746,09/16/12 20:30:16,STABLE BEAMS,4000,92510.278,91818.301,20.6,PXL
203002:3071,747:747,09/16/12 20:30:39,STABLE BEAMS,4000,92022.704,91339.895,20.5,PXL
203002:3071,748:748,09/16/12 20:31:02,STABLE BEAMS,4000,93097.213,92402.708,20.8,PXL
203002:3071,749:749,09/16/12 20:31:26,STABLE BEAMS,4000,92118.269,91243.145,20.5,PXL
203002:3071,750:750,09/16/12 20:31:49,STABLE BEAMS,4000,94107.931,93407.768,21.0,PXL
203002:3071,751:751,09/16/12 20:32:12,STABLE BEAMS,4000,92905.793,92024.117,20.7,PXL
203002:3071,752:752,09/16/12 20:32:36,STABLE BEAMS,4000,92501.377,91811.317,20.6,PXL
203002:3071,753:753,09/16/12 20:32:59,STABLE BEAMS,4000,91945.054,80498.814,20.5,PXL
203002:3071,754:754,09/16/12 20:33:22,STABLE BEAMS,4000,92052.246,91369.218,20.5,PXL
203002:3071,755:755,09/16/12 20:33:46,STABLE BEAMS,4000,93181.368,92492.757,20.8,PXL
203002:3071,756:756,09/16/12 20:34:09,STABLE BEAMS,4000,90809.803,90130.546,20.3,PXL
203002:3071,757:757,09/16/12 20:34:32,STABLE BEAMS,4000,91836.701,91153.436,20.5,PXL
203002:3071,758:758,09/16/12 20:34:56,STABLE BEAMS,4000,92578.605,91889.821,20.7,PXL
203002:3071,759:759,09/16/12 20:35:19,STABLE BEAMS,4000,92400.940,91524.979,20.6,PXL
203002:3071,760:760,09/16/12 20:35:42,STABLE BEAMS,4000,90670.246,89994.753,20.2,PXL
203002:3071,761:761,09/16/12 20:36:06,STABLE BEAMS,4000,93007.567,92319.311,20.7,PXL
203002:3071,762:762,09/16/12 20:36:29,STABLE BEAMS,4000,92182.265,91501.960,20.6,PXL
203002:3071,763:763,09/16/12 20:36:52,STABLE BEAMS,4000,92523.424,91836.901,20.6,PXL
203002:3071,764:764,09/16/12 20:37:16,STABLE BEAMS,4000,91345.860,90488.122,20.4,PXL
203002:3071,765:765,09/16/12 20:37:39,STABLE BEAMS,4000,91916.724,91057.302,20.5,PXL
203002:3071,766:766,09/16/12 20:38:02,STABLE BEAMS,4000,91222.340,90405.900,20.4,PXL
203002:3071,767:767,09/16/12 20:38:26,STABLE BEAMS,4000,91348.267,90527.960,20.4,PXL
203002:3071,768:768,09/16/12 20:38:49,STABLE BEAMS,4000,91691.538,90872.733,20.5,PXL
203002:3071,769:769,09/16/12 20:39:12,STABLE BEAMS,4000,91224.947,90412.133,20.4,PXL
203002:3071,770:770,09/16/12 20:39:36,STABLE BEAMS,4000,90935.679,90129.080,20.3,PXL
203002:3071,771:771,09/16/12 20:39:59,STABLE BEAMS,4000,91913.662,91088.277,20.5,PXL
203002:3071,772:772,09/16/12 20:40:22,STABLE BEAMS,4000,90913.501,90102.553,20.3,PXL
203002:3071,773:773,09/16/12 20:40:46,STABLE BEAMS,4000,92098.521,90210.501,20.5,PXL
203002:3071,774:774,09/16/12 20:41:09,STABLE BEAMS,4000,91766.257,90951.372,20.5,PXL
203002:3071,775:775,09/16/12 20:41:32,STABLE BEAMS,4000,92090.120,91272.360,20.5,PXL
203002:3071,776:776,09/16/12 20:41:56,STABLE BEAMS,4000,90559.184,89755.018,20.2,PXL
203002:3071,777:777,09/16/12 20:42:19,STABLE BEAMS,4000,90572.245,89766.152,20.2,PXL
203002:3071,778:778,09/16/12 20:42:42,STABLE BEAMS,4000,92150.497,91334.044,20.6,PXL
203002:3071,779:779,09/16/12 20:43:05,STABLE BEAMS,4000,90044.594,89243.197,20.1,PXL
203002:3071,780:780,09/16/12 20:43:29,STABLE BEAMS,4000,91734.808,90917.450,20.5,PXL
203002:3071,781:781,09/16/12 20:43:52,STABLE BEAMS,4000,91621.668,90813.565,20.4,PXL
203002:3071,782:782,09/16/12 20:44:15,STABLE BEAMS,4000,91571.473,90755.571,20.4,PXL
203002:3071,783:783,09/16/12 20:44:39,STABLE BEAMS,4000,91730.875,90910.801,20.5,PXL
203002:3071,784:784,09/16/12 20:45:02,STABLE BEAMS,4000,91479.100,90489.296,20.4,PXL
203002:3071,785:785,09/16/12 20:45:25,STABLE BEAMS,4000,92285.929,91466.430,20.6,PXL
203002:3071,786:786,09/16/12 20:45:49,STABLE BEAMS,4000,90977.651,90173.409,20.3,PXL
203002:3071,787:787,09/16/12 20:46:12,STABLE BEAMS,4000,90187.446,89388.386,20.1,PXL
203002:3071,788:788,09/16/12 20:46:35,STABLE BEAMS,4000,89008.932,88222.093,19.9,PXL
203002:3071,789:789,09/16/12 20:46:59,STABLE BEAMS,4000,90603.654,89802.718,20.2,PXL
203002:3071,790:790,09/16/12 20:47:22,STABLE BEAMS,4000,91091.263,78365.814,20.3,PXL
203002:3071,791:791,09/16/12 20:47:45,STABLE BEAMS,4000,90401.506,89425.170,20.2,PXL
203002:3071,792:792,09/16/12 20:48:09,STABLE BEAMS,4000,91094.103,90287.009,20.3,PXL
203002:3071,793:793,09/16/12 20:48:32,STABLE BEAMS,4000,89618.421,88646.957,20.0,PXL
203002:3071,794:794,09/16/12 20:48:55,STABLE BEAMS,4000,90445.293,89652.088,20.2,PXL
203002:3071,795:795,09/16/12 20:49:19,STABLE BEAMS,4000,90819.302,89842.994,20.3,PXL
203002:3071,796:796,09/16/12 20:49:42,STABLE BEAMS,4000,89799.375,89007.345,20.0,PXL
203002:3071,797:797,09/16/12 20:50:05,STABLE BEAMS,4000,90513.035,89717.425,20.2,PXL
203002:3071,798:798,09/16/12 20:50:29,STABLE BEAMS,4000,89377.044,88588.738,19.9,PXL
203002:3071,799:799,09/16/12 20:50:52,STABLE BEAMS,4000,90576.707,89587.609,20.2,PXL
203002:3071,800:800,09/16/12 20:51:15,STABLE BEAMS,4000,90865.974,90068.171,20.3,PXL
203002:3071,801:801,09/16/12 20:51:39,STABLE BEAMS,4000,90156.817,89361.634,20.1,PXL
203002:3071,802:802,09/16/12 20:52:02,STABLE BEAMS,4000,90363.273,89566.269,20.2,PXL
203002:3071,803:803,09/16/12 20:52:25,STABLE BEAMS,4000,89524.227,88739.995,20.0,PXL
203002:3071,804:804,09/16/12 20:52:49,STABLE BEAMS,4000,90070.249,89271.326,20.1,PXL
203002:3071,805:805,09/16/12 20:53:12,STABLE BEAMS,4000,89784.561,88994.457,20.0,PXL
203002:3071,806:806,09/16/12 20:53:35,STABLE BEAMS,4000,89566.387,88782.681,20.0,PXL
203002:3071,807:807,09/16/12 20:53:59,STABLE BEAMS,4000,89339.938,88556.427,19.9,PXL
203002:3071,808:808,09/16/12 20:54:22,STABLE BEAMS,4000,89573.763,88785.514,20.0,PXL
203002:3071,809:809,09/16/12 20:54:45,STABLE BEAMS,4000,90327.562,89535.389,20.2,PXL
203002:3071,810:810,09/16/12 20:55:09,STABLE BEAMS,4000,89063.709,88279.948,19.9,PXL
203002:3071,811:811,09/16/12 20:55:32,STABLE BEAMS,4000,89127.688,88346.930,19.9,PXL
203002:3071,812:812,09/16/12 20:55:55,STABLE BEAMS,4000,88955.834,88179.249,19.8,PXL
203002:3071,813:813,09/16/12 20:56:19,STABLE BEAMS,4000,89318.226,88358.949,19.9,PXL
203002:3071,814:814,09/16/12 20:56:42,STABLE BEAMS,4000,90177.561,89381.293,20.1,PXL
203002:3071,815:815,09/16/12 20:57:05,STABLE BEAMS,4000,89041.269,88084.965,19.9,PXL
203002:3071,816:816,09/16/12 20:57:29,STABLE BEAMS,4000,89721.527,88941.847,20.0,PXL
203002:3071,817:817,09/16/12 20:57:52,STABLE BEAMS,4000,89801.891,89025.105,20.0,PXL
203002:3071,818:818,09/16/12 20:58:15,STABLE BEAMS,4000,89540.703,88758.117,20.0,PXL
203002:3071,819:819,09/16/12 20:58:39,STABLE BEAMS,4000,89660.746,88701.376,20.0,PXL
203002:3071,820:820,09/16/12 20:59:02,STABLE BEAMS,4000,89863.577,89081.764,20.0,PXL
203002:3071,821:821,09/16/12 20:59:25,STABLE BEAMS,4000,89603.789,88826.028,20.0,PXL
203002:3071,822:822,09/16/12 20:59:49,STABLE BEAMS,4000,89614.466,88835.716,20.0,PXL
203002:3071,823:823,09/16/12 21:00:12,STABLE BEAMS,4000,89148.427,88373.727,19.9,PXL
203002:3071,824:824,09/16/12 21:00:35,STABLE BEAMS,4000,88508.126,87739.875,19.7,PXL
203002:3071,825:825,09/16/12 21:00:59,STABLE BEAMS,4000,88447.891,87684.586,19.7,PXL
203002:3071,826:826,09/16/12 21:01:22,STABLE BEAMS,4000,89224.864,88451.284,19.9,PXL
203002:3071,827:827,09/16/12 21:01:45,STABLE BEAMS,4000,88185.047,87422.246,19.7,PXL
203002:3071,828:828,09/16/12 21:02:09,STABLE BEAMS,4000,89619.724,88840.033,20.0,PXL
203002:3071,829:829,09/16/12 21:02:32,STABLE BEAMS,4000,89092.170,88322.414,19.9,PXL
203002:3071,830:830,09/16/12 21:02:55,STABLE BEAMS,4000,89370.146,88604.244,19.9,PXL
203002:3071,831:831,09/16/12 21:03:19,STABLE BEAMS,4000,87886.941,87131.992,19.6,PXL
203002:3071,832:832,09/16/12 21:03:42,STABLE BEAMS,4000,89048.849,85271.397,19.9,PXL
203002:3071,833:833,09/16/12 21:04:05,STABLE BEAMS,4000,89809.500,89036.240,20.0,PXL
203002:3071,834:834,09/16/12 21:04:29,STABLE BEAMS,4000,87340.492,86589.364,19.5,PXL
203002:3071,835:835,09/16/12 21:04:52,STABLE BEAMS,4000,88748.188,87805.682,19.8,PXL
203002:3071,836:836,09/16/12 21:05:15,STABLE BEAMS,4000,87179.684,86436.042,19.4,PXL
203002:3071,837:837,09/16/12 21:05:39,STABLE BEAMS,4000,87974.886,87217.422,19.6,PXL
203002:3071,838:838,09/16/12 21:06:02,STABLE BEAMS,4000,88392.221,87638.235,19.7,PXL
203002:3071,839:839,09/16/12 21:06:25,STABLE BEAMS,4000,89414.002,88652.195,19.9,PXL
203002:3071,840:840,09/16/12 21:06:49,STABLE BEAMS,4000,88671.682,87916.200,19.8,PXL
203002:3071,841:841,09/16/12 21:07:12,STABLE BEAMS,4000,88144.856,87393.862,19.7,PXL
203002:3071,842:842,09/16/12 21:07:35,STABLE BEAMS,4000,88504.705,87740.910,19.7,PXL
203002:3071,843:843,09/16/12 21:07:59,STABLE BEAMS,4000,87260.743,86512.046,19.5,PXL
203002:3071,844:844,09/16/12 21:08:22,STABLE BEAMS,4000,89967.036,89196.018,20.1,PXL
203002:3071,845:845,09/16/12 21:08:45,STABLE BEAMS,4000,86827.684,85916.861,19.4,PXL
203002:3071,846:846,09/16/12 21:09:09,STABLE BEAMS,4000,87069.874,86325.427,19.4,PXL
203002:3071,847:847,09/16/12 21:09:32,STABLE BEAMS,4000,87631.080,86884.464,19.5,PXL
203002:3071,848:848,09/16/12 21:09:55,STABLE BEAMS,4000,88647.410,87889.474,19.8,PXL
203002:3071,849:849,09/16/12 21:10:19,STABLE BEAMS,4000,87502.945,86578.039,19.5,PXL
203002:3071,850:850,09/16/12 21:10:42,STABLE BEAMS,4000,87490.755,86744.459,19.5,PXL
203002:3071,851:851,09/16/12 21:11:05,STABLE BEAMS,4000,87660.156,86074.384,19.6,PXL
203002:3071,852:852,09/16/12 21:11:29,STABLE BEAMS,4000,87507.674,86763.859,19.5,PXL
203002:3071,853:853,09/16/12 21:11:52,STABLE BEAMS,4000,88132.991,87383.860,19.7,PXL
203002:3071,854:854,09/16/12 21:12:15,STABLE BEAMS,4000,86949.747,86208.065,19.4,PXL
203002:3071,855:855,09/16/12 21:12:39,STABLE BEAMS,4000,88085.271,87337.427,19.7,PXL
203002:3071,856:856,09/16/12 21:13:02,STABLE BEAMS,4000,87597.349,86851.896,19.5,PXL
203002:3071,857:857,09/16/12 21:13:25,STABLE BEAMS,4000,87797.796,87055.026,19.6,PXL
203002:3071,858:858,09/16/12 21:13:49,STABLE BEAMS,4000,88049.496,87292.271,19.6,PXL
203002:3071,859:859,09/16/12 21:14:12,STABLE BEAMS,4000,86988.190,86254.879,19.4,PXL
203002:3071,860:860,09/16/12 21:14:35,STABLE BEAMS,4000,86725.346,85815.597,19.3,PXL
203002:3071,861:861,09/16/12 21:14:59,STABLE BEAMS,4000,87646.355,86903.991,19.6,PXL
203002:3071,862:862,09/16/12 21:15:22,STABLE BEAMS,4000,87412.445,86672.936,19.5,PXL
203002:3071,863:863,09/16/12 21:15:45,STABLE BEAMS,4000,88194.631,87444.095,19.7,PXL
203002:3071,864:864,09/16/12 21:16:09,STABLE BEAMS,4000,87360.383,86617.819,19.5,PXL
203002:3071,865:865,09/16/12 21:16:32,STABLE BEAMS,4000,86890.741,86148.694,19.4,PXL
203002:3071,866:866,09/16/12 21:16:55,STABLE BEAMS,4000,86830.199,86099.957,19.4,PXL
203002:3071,867:867,09/16/12 21:17:19,STABLE BEAMS,4000,87929.807,87183.283,19.6,PXL
203002:3071,868:868,09/16/12 21:17:42,STABLE BEAMS,4000,86734.128,86000.357,19.3,PXL
203002:3071,869:869,09/16/12 21:18:05,STABLE BEAMS,4000,86903.284,85996.014,19.4,PXL
203002:3071,870:870,09/16/12 21:18:29,STABLE BEAMS,4000,87454.275,86713.537,19.5,PXL
203002:3071,871:871,09/16/12 21:18:52,STABLE BEAMS,4000,86668.242,85941.095,19.3,PXL
203002:3071,872:872,09/16/12 21:19:15,STABLE BEAMS,4000,87508.995,86768.669,19.5,PXL
203002:3071,873:873,09/16/12 21:19:39,STABLE BEAMS,4000,87386.750,86656.196,19.5,PXL
203002:3071,874:874,09/16/12 21:20:02,STABLE BEAMS,4000,86183.240,85462.748,19.2,PXL
203002:3071,875:875,09/16/12 21:20:25,STABLE BEAMS,4000,87553.624,86818.174,19.5,PXL
203002:3071,876:876,09/16/12 21:20:49,STABLE BEAMS,4000,87227.518,86490.446,19.5,PXL
203002:3071,877:877,09/16/12 21:21:12,STABLE BEAMS,4000,86171.909,85454.958,19.2,PXL
203002:3071,878:878,09/16/12 21:21:35,STABLE BEAMS,4000,86432.476,85713.358,19.3,PXL
203002:3071,879:879,09/16/12 21:21:59,STABLE BEAMS,4000,86436.983,85715.235,19.3,PXL
203002:3071,880:880,09/16/12 21:22:22,STABLE BEAMS,4000,86588.395,85863.650,19.3,PXL
203002:3071,881:881,09/16/12 21:22:45,STABLE BEAMS,4000,86978.612,86253.210,19.4,PXL
203002:3071,882:882,09/16/12 21:23:09,STABLE BEAMS,4000,85822.344,85104.869,19.1,PXL
203002:3071,883:883,09/16/12 21:23:32,STABLE BEAMS,4000,86732.443,85826.089,19.3,PXL
203002:3071,884:884,09/16/12 21:23:55,STABLE BEAMS,4000,86572.785,85845.573,19.3,PXL
203002:3071,885:885,09/16/12 21:24:19,STABLE BEAMS,4000,85677.920,84965.080,19.1,PXL
203002:3071,886:886,09/16/12 21:24:42,STABLE BEAMS,4000,87088.052,86184.078,19.4,PXL
203002:3071,887:887,09/16/12 21:25:05,STABLE BEAMS,4000,85457.470,84749.027,19.1,PXL
203002:3071,888:888,09/16/12 21:25:29,STABLE BEAMS,4000,84909.439,84201.294,18.9,PXL
203002:3071,889:889,09/16/12 21:25:52,STABLE BEAMS,4000,87775.054,87038.621,19.6,PXL
203002:3071,890:890,09/16/12 21:26:15,STABLE BEAMS,4000,85875.567,85161.082,19.2,PXL
203002:3071,891:891,09/16/12 21:26:39,STABLE BEAMS,4000,84814.255,84106.904,18.9,PXL
203002:3071,892:892,09/16/12 21:27:02,STABLE BEAMS,4000,83017.572,82185.736,18.5,PXL
203002:3071,893:893,09/16/12 21:27:25,STABLE BEAMS,4000,85426.800,84730.572,19.1,PXL
203002:3071,894:894,09/16/12 21:27:49,STABLE BEAMS,4000,84994.862,84302.154,19.0,PXL
203002:3071,895:895,09/16/12 21:28:12,STABLE BEAMS,4000,82413.871,81761.977,18.4,PXL
203002:3071,896:896,09/16/12 21:28:35,STABLE BEAMS,4000,86471.893,85749.852,19.3,PXL
203002:3071,897:897,09/16/12 21:28:59,STABLE BEAMS,4000,86138.832,85422.157,19.2,PXL
203002:3071,898:898,09/16/12 21:29:22,STABLE BEAMS,4000,86257.668,85538.279,19.2,PXL
203002:3071,899:899,09/16/12 21:29:45,STABLE BEAMS,4000,86716.872,85992.786,19.3,PXL
203002:3071,900:900,09/16/12 21:30:09,STABLE BEAMS,4000,85446.156,84733.535,19.1,PXL
203002:3071,901:901,09/16/12 21:30:32,STABLE BEAMS,4000,87426.468,86701.702,19.5,PXL
203002:3071,902:902,09/16/12 21:30:55,STABLE BEAMS,4000,85644.963,84758.538,19.1,PXL
203002:3071,903:903,09/16/12 21:31:19,STABLE BEAMS,4000,86985.879,86269.116,19.4,PXL
203002:3071,904:904,09/16/12 21:31:42,STABLE BEAMS,4000,84771.196,84074.377,18.9,PXL
203002:3071,905:905,09/16/12 21:32:05,STABLE BEAMS,4000,84927.218,84227.417,18.9,PXL
203002:3071,906:906,09/16/12 21:32:29,STABLE BEAMS,4000,85957.240,84909.421,19.2,PXL
203002:3071,907:907,09/16/12 21:32:52,STABLE BEAMS,4000,84971.438,84101.330,19.0,PXL
203002:3071,908:908,09/16/12 21:33:15,STABLE BEAMS,4000,85930.981,85225.488,19.2,PXL
203002:3071,909:909,09/16/12 21:33:39,STABLE BEAMS,4000,85345.389,84640.436,19.0,PXL
203002:3071,910:910,09/16/12 21:34:02,STABLE BEAMS,4000,85158.601,84457.746,19.0,PXL
203002:3071,911:911,09/16/12 21:34:25,STABLE BEAMS,4000,85923.907,85215.894,19.2,PXL
203002:3071,912:912,09/16/12 21:34:48,STABLE BEAMS,4000,84755.244,83725.468,18.9,PXL
203002:3071,913:913,09/16/12 21:35:12,STABLE BEAMS,4000,85824.563,76847.314,19.1,PXL
203002:3071,914:914,09/16/12 21:35:35,STABLE BEAMS,4000,84744.596,84047.148,18.9,PXL
203002:3071,915:915,09/16/12 21:35:58,STABLE BEAMS,4000,85428.843,84731.744,19.1,PXL
203002:3071,916:916,09/16/12 21:36:22,STABLE BEAMS,4000,85383.730,84686.145,19.0,PXL
203002:3071,917:917,09/16/12 21:36:45,STABLE BEAMS,4000,85536.013,84832.907,19.1,PXL
203002:3071,918:918,09/16/12 21:37:08,STABLE BEAMS,4000,85512.571,84811.368,19.1,PXL
203002:3071,919:919,09/16/12 21:37:32,STABLE BEAMS,4000,84381.862,83687.399,18.8,PXL
203002:3071,920:920,09/16/12 21:37:55,STABLE BEAMS,4000,85886.556,85019.102,19.2,PXL
203002:3071,921:921,09/16/12 21:38:18,STABLE BEAMS,4000,85736.823,85039.783,19.1,PXL
203002:3071,922:922,09/16/12 21:38:42,STABLE BEAMS,4000,84939.294,84247.039,18.9,PXL
203002:3071,923:923,09/16/12 21:39:05,STABLE BEAMS,4000,84383.603,83694.189,18.8,PXL
203002:3071,924:924,09/16/12 21:39:28,STABLE BEAMS,4000,84494.068,83808.821,18.8,PXL
203002:3071,925:925,09/16/12 21:39:52,STABLE BEAMS,4000,85098.992,84410.542,19.0,PXL
203002:3071,926:926,09/16/12 21:40:15,STABLE BEAMS,4000,84533.968,83843.325,18.9,PXL
203002:3071,927:927,09/16/12 21:40:38,STABLE BEAMS,4000,85054.852,84364.207,19.0,PXL
203002:3071,928:928,09/16/12 21:41:02,STABLE BEAMS,4000,84078.076,82428.464,18.8,PXL
203002:3071,929:929,09/16/12 21:41:25,STABLE BEAMS,4000,82814.223,81985.253,18.5,PXL
203002:3071,930:930,09/16/12 21:41:48,STABLE BEAMS,4000,85621.522,84927.987,19.1,PXL
203002:3071,931:931,09/16/12 21:42:12,STABLE BEAMS,4000,85574.786,84713.048,19.1,PXL
203002:3071,932:932,09/16/12 21:42:35,STABLE BEAMS,4000,84491.245,83804.331,18.8,PXL
203002:3071,933:933,09/16/12 21:42:58,STABLE BEAMS,4000,83619.202,82939.378,18.7,PXL
203002:3071,934:934,09/16/12 21:43:22,STABLE BEAMS,4000,84456.609,83776.733,18.8,PXL
203002:3071,935:935,09/16/12 21:43:45,STABLE BEAMS,4000,84404.330,83724.031,18.8,PXL
203002:3071,936:936,09/16/12 21:44:08,STABLE BEAMS,4000,84316.129,83635.698,18.8,PXL
203002:3071,937:937,09/16/12 21:44:32,STABLE BEAMS,4000,83952.132,83274.638,18.7,PXL
203002:3071,938:938,09/16/12 21:44:55,STABLE BEAMS,4000,84031.437,83349.942,18.7,PXL
203002:3071,939:939,09/16/12 21:45:18,STABLE BEAMS,4000,83025.602,82353.925,18.5,PXL
203002:3071,940:940,09/16/12 21:45:42,STABLE BEAMS,4000,83410.532,82738.243,18.6,PXL
203002:3071,941:941,09/16/12 21:46:05,STABLE BEAMS,4000,83697.938,83024.170,18.7,PXL
203002:3071,942:942,09/16/12 21:46:28,STABLE BEAMS,4000,83702.571,83025.417,18.7,PXL
203002:3071,943:943,09/16/12 21:46:52,STABLE BEAMS,4000,83440.723,82605.481,18.6,PXL
203002:3071,944:944,09/16/12 21:47:15,STABLE BEAMS,4000,85007.508,84148.932,19.0,PXL
203002:3071,945:945,09/16/12 21:47:38,STABLE BEAMS,4000,82971.964,82304.039,18.5,PXL
203002:3071,946:946,09/16/12 21:48:02,STABLE BEAMS,4000,84491.871,83817.626,18.8,PXL
203002:3071,947:947,09/16/12 21:48:25,STABLE BEAMS,4000,83443.375,82780.000,18.6,PXL
203002:3071,948:948,09/16/12 21:48:48,STABLE BEAMS,4000,83503.086,82834.227,18.6,PXL
203002:3071,949:949,09/16/12 21:49:12,STABLE BEAMS,4000,84759.825,84075.813,18.9,PXL
203002:3071,950:950,09/16/12 21:49:35,STABLE BEAMS,4000,83987.758,83314.176,18.7,PXL
203002:3071,951:951,09/16/12 21:49:58,STABLE BEAMS,4000,83446.636,81683.409,18.6,PXL
203002:3071,952:952,09/16/12 21:50:22,STABLE BEAMS,4000,83400.311,82735.610,18.6,PXL
203002:3071,953:953,09/16/12 21:50:45,STABLE BEAMS,4000,84210.571,83536.044,18.8,PXL
203002:3071,954:954,09/16/12 21:51:08,STABLE BEAMS,4000,83782.952,83111.851,18.7,PXL
203002:3071,955:955,09/16/12 21:51:32,STABLE BEAMS,4000,82803.438,82144.323,18.5,PXL
203002:3071,956:956,09/16/12 21:51:55,STABLE BEAMS,4000,83638.074,82969.805,18.7,PXL
203002:3071,957:957,09/16/12 21:52:18,STABLE BEAMS,4000,83649.900,82813.401,18.7,PXL
203002:3071,958:958,09/16/12 21:52:42,STABLE BEAMS,4000,83133.250,82469.015,18.5,PXL
203002:3071,959:959,09/16/12 21:53:05,STABLE BEAMS,4000,84231.912,83563.953,18.8,PXL
203002:3071,960:960,09/16/12 21:53:28,STABLE BEAMS,4000,83367.126,82702.690,18.6,PXL
203002:3071,961:961,09/16/12 21:53:52,STABLE BEAMS,4000,81519.257,80870.364,18.2,PXL
203002:3071,962:962,09/16/12 21:54:15,STABLE BEAMS,4000,83714.505,83043.115,18.7,PXL
203002:3071,963:963,09/16/12 21:54:38,STABLE BEAMS,4000,83056.920,82393.296,18.5,PXL
203002:3071,964:964,09/16/12 21:55:02,STABLE BEAMS,4000,82677.830,82018.888,18.4,PXL
203002:3071,965:965,09/16/12 21:55:25,STABLE BEAMS,4000,83331.357,82666.373,18.6,PXL
203002:3071,966:966,09/16/12 21:55:48,STABLE BEAMS,4000,83316.236,82483.073,18.6,PXL
203002:3071,967:967,09/16/12 21:56:12,STABLE BEAMS,4000,82877.770,82219.721,18.5,PXL
203002:3071,968:968,09/16/12 21:56:35,STABLE BEAMS,4000,81515.461,80866.598,18.2,PXL
203002:3071,969:969,09/16/12 21:56:58,STABLE BEAMS,4000,82695.888,82040.936,18.4,PXL
203002:3071,970:970,09/16/12 21:57:22,STABLE BEAMS,4000,82029.402,81379.729,18.3,PXL
203002:3071,971:971,09/16/12 21:57:45,STABLE BEAMS,4000,82747.216,81926.364,18.5,PXL
203002:3071,972:972,09/16/12 21:58:08,STABLE BEAMS,4000,82050.704,81247.428,18.3,PXL
203002:3071,973:973,09/16/12 21:58:32,STABLE BEAMS,4000,82810.256,82152.743,18.5,PXL
203002:3071,974:974,09/16/12 21:58:55,STABLE BEAMS,4000,82798.032,82144.755,18.5,PXL
203002:3071,975:975,09/16/12 21:59:18,STABLE BEAMS,4000,82992.554,82171.758,18.5,PXL
203002:3071,976:976,09/16/12 21:59:42,STABLE BEAMS,4000,82885.732,82230.935,18.5,PXL
203002:3071,977:977,09/16/12 22:00:05,STABLE BEAMS,4000,83097.709,82437.913,18.5,PXL
203002:3071,978:978,09/16/12 22:00:28,STABLE BEAMS,4000,83684.769,74103.700,18.7,PXL
203002:3071,979:979,09/16/12 22:00:52,STABLE BEAMS,4000,82133.783,81482.462,18.3,PXL
203002:3071,980:980,09/16/12 22:01:15,STABLE BEAMS,4000,82774.328,74698.865,18.5,PXL
203002:3071,981:981,09/16/12 22:01:38,STABLE BEAMS,4000,81862.732,81216.017,18.3,PXL
203002:3071,982:982,09/16/12 22:02:02,STABLE BEAMS,4000,82499.374,81854.229,18.4,PXL
203002:3071,983:983,09/16/12 22:02:25,STABLE BEAMS,4000,82500.182,81850.906,18.4,PXL
203002:3071,984:984,09/16/12 22:02:48,STABLE BEAMS,4000,81692.318,81046.949,18.2,PXL
203002:3071,985:985,09/16/12 22:03:12,STABLE BEAMS,4000,82047.426,81404.995,18.3,PXL
203002:3071,986:986,09/16/12 22:03:35,STABLE BEAMS,4000,82280.966,81302.646,18.4,PXL
203002:3071,987:987,09/16/12 22:03:58,STABLE BEAMS,4000,82171.185,81526.963,18.3,PXL
203002:3071,988:988,09/16/12 22:04:22,STABLE BEAMS,4000,81636.756,80832.634,18.2,PXL
203002:3071,989:989,09/16/12 22:04:45,STABLE BEAMS,4000,81262.895,80625.794,18.1,PXL
203002:3071,990:990,09/16/12 22:05:08,STABLE BEAMS,4000,82238.402,81596.121,18.3,PXL
203002:3071,991:991,09/16/12 22:05:32,STABLE BEAMS,4000,81335.383,80696.900,18.1,PXL
203002:3071,992:992,09/16/12 22:05:55,STABLE BEAMS,4000,81476.278,80677.810,18.2,PXL
203002:3071,993:993,09/16/12 22:06:18,STABLE BEAMS,4000,81945.390,81306.216,18.3,PXL
203002:3071,994:994,09/16/12 22:06:42,STABLE BEAMS,4000,81388.822,80754.804,18.2,PXL
203002:3071,995:995,09/16/12 22:07:05,STABLE BEAMS,4000,81753.879,81115.381,18.2,PXL
203002:3071,996:996,09/16/12 22:07:28,STABLE BEAMS,4000,81114.904,80480.585,18.1,PXL
203002:3071,997:997,09/16/12 22:07:52,STABLE BEAMS,4000,81837.942,81035.112,18.3,PXL
203002:3071,998:998,09/16/12 22:08:15,STABLE BEAMS,4000,81450.810,80811.421,18.2,PXL
203002:3071,999:999,09/16/12 22:08:38,STABLE BEAMS,4000,80834.013,80204.316,18.0,PXL
203002:3071,1000:1000,09/16/12 22:09:02,STABLE BEAMS,4000,80733.093,79950.789,18.0,PXL
203002:3071,1001:1001,09/16/12 22:09:25,STABLE BEAMS,4000,80697.973,80075.792,18.0,PXL
203002:3071,1002:1002,09/16/12 22:09:48,STABLE BEAMS,4000,81023.345,80390.553,18.1,PXL
203002:3071,1003:1003,09/16/12 22:10:12,STABLE BEAMS,4000,83319.821,82674.926,18.6,PXL
203002:3071,1004:1004,09/16/12 22:10:35,STABLE BEAMS,4000,80282.710,79662.928,17.9,PXL
203002:3071,1005:1005,09/16/12 22:10:58,STABLE BEAMS,4000,82070.310,80626.693,18.3,PXL
203002:3071,1006:1006,09/16/12 22:11:22,STABLE BEAMS,4000,80998.236,80374.550,18.1,PXL
203002:3071,1007:1007,09/16/12 22:11:45,STABLE BEAMS,4000,80403.902,79779.968,17.9,PXL
203002:3071,1008:1008,09/16/12 22:12:08,STABLE BEAMS,4000,80554.973,79933.088,18.0,PXL
203002:3071,1009:1009,09/16/12 22:12:32,STABLE BEAMS,4000,80278.453,79662.717,17.9,PXL
203002:3071,1010:1010,09/16/12 22:12:55,STABLE BEAMS,4000,82272.031,81633.600,18.4,PXL
203002:3071,1011:1011,09/16/12 22:13:18,STABLE BEAMS,4000,80812.512,80188.640,18.0,PXL
203002:3071,1012:1012,09/16/12 22:13:42,STABLE BEAMS,4000,80869.418,80245.106,18.0,PXL
203002:3071,1013:1013,09/16/12 22:14:05,STABLE BEAMS,4000,80667.526,80044.772,18.0,PXL
203002:3071,1014:1014,09/16/12 22:14:28,STABLE BEAMS,4000,80860.477,80236.234,18.0,PXL
203002:3071,1015:1015,09/16/12 22:14:52,STABLE BEAMS,4000,80099.206,79318.239,17.9,PXL
203002:3071,1016:1016,09/16/12 22:15:15,STABLE BEAMS,4000,81010.671,80386.889,18.1,PXL
203002:3071,1017:1017,09/16/12 22:15:38,STABLE BEAMS,4000,80348.858,79731.779,17.9,PXL
203002:3071,1018:1018,09/16/12 22:16:02,STABLE BEAMS,4000,80731.989,80107.931,18.0,PXL
203002:3071,1019:1019,09/16/12 22:16:25,STABLE BEAMS,4000,80012.314,79394.619,17.8,PXL
203002:3071,1020:1020,09/16/12 22:16:48,STABLE BEAMS,4000,80142.225,79528.336,17.9,PXL
203002:3071,1021:1021,09/16/12 22:17:12,STABLE BEAMS,4000,80703.118,80085.739,18.0,PXL
203002:3071,1022:1022,09/16/12 22:17:35,STABLE BEAMS,4000,82086.091,81451.566,18.3,PXL
203002:3071,1023:1023,09/16/12 22:17:58,STABLE BEAMS,4000,81678.210,81050.104,18.2,PXL
203002:3071,1024:1024,09/16/12 22:18:22,STABLE BEAMS,4000,81390.103,80763.399,18.2,PXL
203002:3071,1025:1025,09/16/12 22:18:45,STABLE BEAMS,4000,80218.110,79604.442,17.9,PXL
203002:3071,1026:1026,09/16/12 22:19:08,STABLE BEAMS,4000,81607.424,80825.624,18.2,PXL
203002:3071,1027:1027,09/16/12 22:19:32,STABLE BEAMS,4000,79642.125,79034.455,17.8,PXL
203002:3071,1028:1028,09/16/12 22:19:55,STABLE BEAMS,4000,80853.443,80232.488,18.0,PXL
203002:3071,1029:1029,09/16/12 22:20:18,STABLE BEAMS,4000,80819.951,80197.637,18.0,PXL
203002:3071,1030:1030,09/16/12 22:20:42,STABLE BEAMS,4000,80753.649,80141.537,18.0,PXL
203002:3071,1031:1031,09/16/12 22:21:05,STABLE BEAMS,4000,80939.851,80319.852,18.1,PXL
203002:3071,1032:1032,09/16/12 22:21:28,STABLE BEAMS,4000,79888.117,79112.403,17.8,PXL
203002:3071,1033:1033,09/16/12 22:21:52,STABLE BEAMS,4000,80158.502,79546.091,17.9,PXL
203002:3071,1034:1034,09/16/12 22:22:15,STABLE BEAMS,4000,80369.875,79758.260,17.9,PXL
203002:3071,1037:1037,09/16/12 22:23:25,STABLE BEAMS,4000,79107.086,78507.455,17.6,PXL
203002:3071,1038:1038,09/16/12 22:23:48,STABLE BEAMS,4000,80027.441,79420.033,17.9,PXL
203002:3071,1039:1039,09/16/12 22:24:12,STABLE BEAMS,4000,77994.987,77397.545,17.4,PXL
203002:3071,1040:1040,09/16/12 22:24:35,STABLE BEAMS,4000,79504.975,78898.352,17.7,PXL
203002:3071,1041:1041,09/16/12 22:24:58,STABLE BEAMS,4000,78206.565,77615.324,17.4,PXL
203002:3071,1042:1042,09/16/12 22:25:22,STABLE BEAMS,4000,80346.991,79737.157,17.9,PXL
203002:3071,1043:1043,09/16/12 22:25:45,STABLE BEAMS,4000,79667.148,79066.458,17.8,PXL
203002:3071,1044:1044,09/16/12 22:26:08,STABLE BEAMS,4000,79834.991,79228.245,17.8,PXL
203002:3071,1045:1045,09/16/12 22:26:31,STABLE BEAMS,4000,78895.787,78295.390,17.6,PXL
203002:3071,1046:1046,09/16/12 22:26:55,STABLE BEAMS,4000,79008.995,78412.477,17.6,PXL
203002:3071,1047:1047,09/16/12 22:27:18,STABLE BEAMS,4000,80117.770,79513.682,17.9,PXL
203002:3071,1048:1048,09/16/12 22:27:41,STABLE BEAMS,4000,79905.020,79304.933,17.8,PXL
203002:3071,1049:1049,09/16/12 22:28:05,STABLE BEAMS,4000,79431.354,78830.853,17.7,PXL
203002:3071,1050:1050,09/16/12 22:28:28,STABLE BEAMS,4000,80027.817,79423.607,17.9,PXL
203002:3071,1051:1051,09/16/12 22:28:51,STABLE BEAMS,4000,79504.377,78582.126,17.7,PXL
203002:3071,1052:1052,09/16/12 22:29:15,STABLE BEAMS,4000,79023.871,78428.031,17.6,PXL
203002:3071,1053:1053,09/16/12 22:29:38,STABLE BEAMS,4000,78926.741,78334.001,17.6,PXL
203002:3071,1054:1054,09/16/12 22:30:01,STABLE BEAMS,4000,78807.307,78208.372,17.6,PXL
203002:3071,1055:1055,09/16/12 22:30:25,STABLE BEAMS,4000,79353.107,78603.221,17.7,PXL
203002:3071,1056:1056,09/16/12 22:30:48,STABLE BEAMS,4000,78946.535,78350.488,17.6,PXL
203002:3071,1057:1057,09/16/12 22:31:11,STABLE BEAMS,4000,78660.659,78071.491,17.5,PXL
203002:3071,1058:1058,09/16/12 22:31:35,STABLE BEAMS,4000,79539.081,78780.279,17.7,PXL
203002:3071,1059:1059,09/16/12 22:31:58,STABLE BEAMS,4000,78664.182,78074.200,17.5,PXL
203002:3071,1060:1060,09/16/12 22:32:21,STABLE BEAMS,4000,78579.202,77988.286,17.5,PXL
203002:3071,1061:1061,09/16/12 22:32:45,STABLE BEAMS,4000,79403.718,78807.396,17.7,PXL
203002:3071,1062:1062,09/16/12 22:33:08,STABLE BEAMS,4000,79472.712,78722.489,17.7,PXL
203002:3071,1063:1063,09/16/12 22:33:31,STABLE BEAMS,4000,78855.852,78266.799,17.6,PXL
203002:3071,1064:1064,09/16/12 22:33:55,STABLE BEAMS,4000,77988.528,77405.173,17.4,PXL
203002:3071,1065:1065,09/16/12 22:34:18,STABLE BEAMS,4000,79120.705,78529.674,17.7,PXL
203002:3071,1066:1066,09/16/12 22:34:41,STABLE BEAMS,4000,77955.394,77371.508,17.4,PXL
203002:3071,1067:1067,09/16/12 22:35:05,STABLE BEAMS,4000,78066.917,77482.196,17.4,PXL
203002:3071,1068:1068,09/16/12 22:35:28,STABLE BEAMS,4000,78684.522,78097.535,17.6,PXL
203002:3071,1069:1069,09/16/12 22:35:51,STABLE BEAMS,4000,78438.854,77854.484,17.5,PXL
203002:3071,1070:1070,09/16/12 22:36:15,STABLE BEAMS,4000,77812.177,77231.698,17.4,PXL
203002:3071,1073:1073,09/16/12 22:37:25,STABLE BEAMS,4000,78909.929,78324.418,17.6,PXL
203002:3071,1074:1074,09/16/12 22:37:48,STABLE BEAMS,4000,77701.036,77127.602,17.3,PXL
203002:3071,1075:1075,09/16/12 22:38:11,STABLE BEAMS,4000,76965.295,76239.512,17.2,PXL
203002:3071,1076:1076,09/16/12 22:38:35,STABLE BEAMS,4000,77788.354,72820.790,17.4,PXL
203002:3071,1077:1077,09/16/12 22:38:58,STABLE BEAMS,4000,77741.676,77163.278,17.3,PXL
203002:3071,1078:1078,09/16/12 22:39:21,STABLE BEAMS,4000,78988.888,78247.972,17.6,PXL
203002:3071,1079:1079,09/16/12 22:39:45,STABLE BEAMS,4000,78537.674,77958.066,17.5,PXL
203002:3071,1080:1080,09/16/12 22:40:08,STABLE BEAMS,4000,77132.915,76562.131,17.2,PXL
203002:3071,1081:1081,09/16/12 22:40:31,STABLE BEAMS,4000,78574.205,77995.113,17.5,PXL
203002:3071,1082:1082,09/16/12 22:40:55,STABLE BEAMS,4000,76512.385,75200.963,17.1,PXL
203002:3071,1083:1083,09/16/12 22:41:18,STABLE BEAMS,4000,77979.792,77405.081,17.4,PXL
203002:3071,1084:1084,09/16/12 22:41:41,STABLE BEAMS,4000,77248.359,76673.631,17.2,PXL
203002:3071,1085:1085,09/16/12 22:42:05,STABLE BEAMS,4000,77727.471,77152.288,17.3,PXL
203002:3071,1086:1086,09/16/12 22:42:28,STABLE BEAMS,4000,78991.107,78413.682,17.6,PXL
203002:3071,1087:1087,09/16/12 22:42:51,STABLE BEAMS,4000,77574.562,77002.838,17.3,PXL
203002:3071,1088:1088,09/16/12 22:43:15,STABLE BEAMS,4000,78372.188,77637.057,17.5,PXL
203002:3071,1089:1089,09/16/12 22:43:38,STABLE BEAMS,4000,77596.945,74544.281,17.3,PXL
203002:3071,1090:1090,09/16/12 22:44:01,STABLE BEAMS,4000,77663.429,77094.156,17.3,PXL
203002:3071,1091:1091,09/16/12 22:44:25,STABLE BEAMS,4000,78134.880,77558.245,17.4,PXL
203002:3071,1092:1092,09/16/12 22:44:48,STABLE BEAMS,4000,78222.307,77479.977,17.4,PXL
203002:3071,1093:1093,09/16/12 22:45:11,STABLE BEAMS,4000,78173.085,77596.949,17.4,PXL
203002:3071,1094:1094,09/16/12 22:45:35,STABLE BEAMS,4000,77368.225,76800.343,17.3,PXL
203002:3071,1095:1095,09/16/12 22:45:58,STABLE BEAMS,4000,77874.074,77144.394,17.4,PXL
203002:3071,1096:1096,09/16/12 22:46:21,STABLE BEAMS,4000,77084.239,76517.670,17.2,PXL
203002:3071,1097:1097,09/16/12 22:46:45,STABLE BEAMS,4000,76457.096,75895.136,17.1,PXL
203002:3071,1098:1098,09/16/12 22:47:08,STABLE BEAMS,4000,76942.826,76380.374,17.2,PXL
203002:3071,1099:1099,09/16/12 22:47:31,STABLE BEAMS,4000,78129.274,77552.680,17.4,PXL
203002:3071,1100:1100,09/16/12 22:47:55,STABLE BEAMS,4000,77059.141,76493.527,17.2,PXL
203002:3071,1101:1101,09/16/12 22:48:18,STABLE BEAMS,4000,77293.142,76728.130,17.2,PXL
203002:3071,1102:1102,09/16/12 22:48:41,STABLE BEAMS,4000,77168.837,76601.646,17.2,PXL
203002:3071,1103:1103,09/16/12 22:49:05,STABLE BEAMS,4000,78822.167,78247.553,17.6,PXL
203002:3071,1104:1104,09/16/12 22:49:28,STABLE BEAMS,4000,77418.899,76853.741,17.3,PXL
203002:3071,1105:1105,09/16/12 22:49:51,STABLE BEAMS,4000,77186.366,76622.134,17.2,PXL
203002:3071,1106:1106,09/16/12 22:50:15,STABLE BEAMS,4000,76538.439,75976.647,17.1,PXL
203002:3071,1107:1107,09/16/12 22:50:38,STABLE BEAMS,4000,76644.544,76088.105,17.1,PXL
203002:3071,1108:1108,09/16/12 22:51:01,STABLE BEAMS,4000,78123.196,77555.241,17.4,PXL
203002:3071,1109:1109,09/16/12 22:51:25,STABLE BEAMS,4000,77103.003,76539.380,17.2,PXL
203002:3071,1110:1110,09/16/12 22:51:48,STABLE BEAMS,4000,77065.743,76503.163,17.2,PXL
203002:3071,1111:1111,09/16/12 22:52:11,STABLE BEAMS,4000,77345.062,76782.764,17.3,PXL
203002:3071,1112:1112,09/16/12 22:52:35,STABLE BEAMS,4000,76645.916,76087.933,17.1,PXL
203002:3071,1113:1113,09/16/12 22:52:58,STABLE BEAMS,4000,76449.242,75888.869,17.1,PXL
203002:3071,1114:1114,09/16/12 22:53:21,STABLE BEAMS,4000,75910.562,75362.487,16.9,PXL
203002:3071,1115:1115,09/16/12 22:53:45,STABLE BEAMS,4000,76806.086,76247.706,17.1,PXL
203002:3071,1116:1116,09/16/12 22:54:08,STABLE BEAMS,4000,76273.193,75715.636,17.0,PXL
203002:3071,1117:1117,09/16/12 22:54:31,STABLE BEAMS,4000,78130.151,77399.634,17.4,PXL
203002:3071,1118:1118,09/16/12 22:54:55,STABLE BEAMS,4000,77077.313,76514.649,17.2,PXL
203002:3071,1119:1119,09/16/12 22:55:18,STABLE BEAMS,4000,76878.841,76319.932,17.2,PXL
203002:3071,1120:1120,09/16/12 22:55:41,STABLE BEAMS,4000,77343.645,76782.131,17.3,PXL
203002:3071,1121:1121,09/16/12 22:56:05,STABLE BEAMS,4000,75818.707,75269.780,16.9,PXL
203002:3071,1122:1122,09/16/12 22:56:28,STABLE BEAMS,4000,77674.304,77109.612,17.3,PXL
203002:3071,1123:1123,09/16/12 22:56:51,STABLE BEAMS,4000,76420.821,75857.599,17.0,PXL
203002:3071,1124:1124,09/16/12 22:57:15,STABLE BEAMS,4000,75728.463,75180.947,16.9,PXL
203002:3071,1125:1125,09/16/12 22:57:38,STABLE BEAMS,4000,76314.539,75762.022,17.0,PXL
203002:3071,1126:1126,09/16/12 22:58:01,STABLE BEAMS,4000,75217.032,74673.965,16.8,PXL
203002:3071,1127:1127,09/16/12 22:58:25,STABLE BEAMS,4000,76686.078,75976.731,17.1,PXL
203002:3071,1128:1128,09/16/12 22:58:48,STABLE BEAMS,4000,76726.564,76173.366,17.1,PXL
203002:3071,1129:1129,09/16/12 22:59:11,STABLE BEAMS,4000,75029.749,74488.784,16.7,PXL
203002:3071,1130:1130,09/16/12 22:59:35,STABLE BEAMS,4000,76421.566,75870.567,17.0,PXL
203002:3071,1131:1131,09/16/12 22:59:58,STABLE BEAMS,4000,75777.435,75225.018,16.9,PXL
203002:3071,1132:1132,09/16/12 23:00:21,STABLE BEAMS,4000,76057.301,75505.886,17.0,PXL
203002:3071,1133:1133,09/16/12 23:00:45,STABLE BEAMS,4000,76396.389,75844.043,17.0,PXL
203002:3071,1134:1134,09/16/12 23:01:08,STABLE BEAMS,4000,76883.821,76329.489,17.2,PXL
203002:3071,1135:1135,09/16/12 23:01:31,STABLE BEAMS,4000,76462.355,75758.136,17.1,PXL
203002:3071,1136:1136,09/16/12 23:01:55,STABLE BEAMS,4000,76608.918,72904.877,17.1,PXL
203002:3071,1137:1137,09/16/12 23:02:18,STABLE BEAMS,4000,75767.294,75221.769,16.9,PXL
203002:3071,1138:1138,09/16/12 23:02:41,STABLE BEAMS,4000,75927.311,75378.356,16.9,PXL
203002:3071,1139:1139,09/16/12 23:03:05,STABLE BEAMS,4000,77928.777,77365.352,17.4,PXL
203002:3071,1140:1140,09/16/12 23:03:28,STABLE BEAMS,4000,75354.222,74808.657,16.8,PXL
203002:3071,1141:1141,09/16/12 23:03:51,STABLE BEAMS,4000,76659.660,76110.010,17.1,PXL
203002:3071,1142:1142,09/16/12 23:04:15,STABLE BEAMS,4000,75429.908,74884.550,16.8,PXL
203002:3071,1143:1143,09/16/12 23:04:38,STABLE BEAMS,4000,75483.490,74935.479,16.8,PXL
203002:3071,1144:1144,09/16/12 23:05:01,STABLE BEAMS,4000,75684.232,75140.062,16.9,PXL
203002:3071,1145:1145,09/16/12 23:05:25,STABLE BEAMS,4000,74311.116,73775.332,16.6,PXL
203002:3071,1146:1146,09/16/12 23:05:48,STABLE BEAMS,4000,74938.799,74396.992,16.7,PXL
203002:3071,1147:1147,09/16/12 23:06:11,STABLE BEAMS,4000,75287.744,74751.695,16.8,PXL
203002:3071,1148:1148,09/16/12 23:06:35,STABLE BEAMS,4000,76619.993,76071.393,17.1,PXL
203002:3071,1149:1149,09/16/12 23:06:58,STABLE BEAMS,4000,75802.055,75259.312,16.9,PXL
203002:3071,1150:1150,09/16/12 23:07:21,STABLE BEAMS,4000,75373.919,74829.719,16.8,PXL
203002:3071,1151:1151,09/16/12 23:07:45,STABLE BEAMS,4000,75381.363,74842.386,16.8,PXL
203002:3071,1152:1152,09/16/12 23:08:08,STABLE BEAMS,4000,76570.252,76019.712,17.1,PXL
203002:3071,1153:1153,09/16/12 23:08:31,STABLE BEAMS,4000,75547.702,75009.803,16.9,PXL
203002:3071,1154:1154,09/16/12 23:08:55,STABLE BEAMS,4000,74994.407,74308.208,16.7,PXL
203002:3071,1155:1155,09/16/12 23:09:18,STABLE BEAMS,4000,74618.970,74085.445,16.6,PXL
203002:3071,1156:1156,09/16/12 23:09:41,STABLE BEAMS,4000,75333.068,74796.696,16.8,PXL
203002:3071,1157:1157,09/16/12 23:10:05,STABLE BEAMS,4000,75061.056,74377.250,16.7,PXL
203002:3071,1158:1158,09/16/12 23:10:28,STABLE BEAMS,4000,74719.418,74182.186,16.7,PXL
203002:3071,1159:1159,09/16/12 23:10:51,STABLE BEAMS,4000,76496.211,75951.558,17.1,PXL
203002:3071,1160:1160,09/16/12 23:11:15,STABLE BEAMS,4000,75956.079,74692.930,16.9,PXL
203002:3071,1161:1161,09/16/12 23:11:38,STABLE BEAMS,4000,75303.628,74769.725,16.8,PXL
203002:3071,1162:1162,09/16/12 23:12:01,STABLE BEAMS,4000,74890.823,74204.074,16.7,PXL
203002:3071,1163:1163,09/16/12 23:12:25,STABLE BEAMS,4000,74770.832,74239.959,16.7,PXL
203002:3071,1164:1164,09/16/12 23:12:48,STABLE BEAMS,4000,74871.781,74337.196,16.7,PXL
203002:3071,1165:1165,09/16/12 23:13:11,STABLE BEAMS,4000,75738.798,75202.568,16.9,PXL
203002:3071,1166:1166,09/16/12 23:13:35,STABLE BEAMS,4000,75927.168,75389.604,16.9,PXL
203002:3071,1167:1167,09/16/12 23:13:58,STABLE BEAMS,4000,74418.507,73890.135,16.6,PXL
203002:3071,1168:1168,09/16/12 23:14:21,STABLE BEAMS,4000,74070.040,73542.662,16.5,PXL
203002:3071,1169:1169,09/16/12 23:14:45,STABLE BEAMS,4000,75065.734,74529.014,16.7,PXL
203002:3071,1170:1170,09/16/12 23:15:08,STABLE BEAMS,4000,74733.259,74205.642,16.7,PXL
203002:3071,1171:1171,09/16/12 23:15:31,STABLE BEAMS,4000,74124.544,73597.519,16.5,PXL
203002:3071,1172:1172,09/16/12 23:15:55,STABLE BEAMS,4000,75504.365,74969.039,16.8,PXL
203002:3071,1173:1173,09/16/12 23:16:18,STABLE BEAMS,4000,73959.081,73434.711,16.5,PXL
203002:3071,1174:1174,09/16/12 23:16:41,STABLE BEAMS,4000,74350.697,73826.525,16.6,PXL
203002:3071,1175:1175,09/16/12 23:17:05,STABLE BEAMS,4000,74020.311,73500.689,16.5,PXL
203002:3071,1176:1176,09/16/12 23:17:28,STABLE BEAMS,4000,75221.892,74690.073,16.8,PXL
203002:3071,1177:1177,09/16/12 23:17:51,STABLE BEAMS,4000,75471.567,74790.813,16.8,PXL
203002:3071,1178:1178,09/16/12 23:18:14,STABLE BEAMS,4000,75049.161,74522.316,16.7,PXL
203002:3071,1179:1179,09/16/12 23:18:38,STABLE BEAMS,4000,74130.474,73604.889,16.5,PXL
203002:3071,1180:1180,09/16/12 23:19:01,STABLE BEAMS,4000,74982.524,74451.648,16.7,PXL
203002:3071,1181:1181,09/16/12 23:19:24,STABLE BEAMS,4000,74154.656,73631.124,16.5,PXL
203002:3071,1182:1182,09/16/12 23:19:48,STABLE BEAMS,4000,75113.761,74584.960,16.8,PXL
203002:3071,1183:1183,09/16/12 23:20:11,STABLE BEAMS,4000,75381.021,74852.600,16.8,PXL
203002:3071,1184:1184,09/16/12 23:20:34,STABLE BEAMS,4000,74323.482,73798.759,16.6,PXL
203002:3071,1185:1185,09/16/12 23:20:58,STABLE BEAMS,4000,74593.799,74066.421,16.6,PXL
203002:3071,1186:1186,09/16/12 23:21:21,STABLE BEAMS,4000,73855.150,73338.164,16.5,PXL
203002:3071,1187:1187,09/16/12 23:21:44,STABLE BEAMS,4000,74600.093,74075.654,16.6,PXL
203002:3071,1188:1188,09/16/12 23:22:08,STABLE BEAMS,4000,74541.879,73874.729,16.6,PXL
203002:3071,1189:1189,09/16/12 23:22:31,STABLE BEAMS,4000,75030.688,74506.974,16.7,PXL
203002:3071,1190:1190,09/16/12 23:22:54,STABLE BEAMS,4000,75960.262,75427.021,16.9,PXL
203002:3071,1191:1191,09/16/12 23:23:18,STABLE BEAMS,4000,74096.925,73297.419,16.5,PXL
203002:3071,1192:1192,09/16/12 23:23:41,STABLE BEAMS,4000,73404.391,64007.895,16.4,PXL
203002:3071,1193:1193,09/16/12 23:24:04,STABLE BEAMS,4000,73934.028,73415.012,16.5,PXL
203002:3071,1194:1194,09/16/12 23:24:28,STABLE BEAMS,4000,73831.509,73162.595,16.5,PXL
203002:3071,1195:1195,09/16/12 23:24:51,STABLE BEAMS,4000,73739.376,73223.200,16.4,PXL
203002:3071,1196:1196,09/16/12 23:25:14,STABLE BEAMS,4000,74565.736,74045.267,16.6,PXL
203002:3071,1197:1197,09/16/12 23:25:38,STABLE BEAMS,4000,74158.674,73638.080,16.5,PXL
203002:3071,1198:1198,09/16/12 23:26:01,STABLE BEAMS,4000,74081.070,73410.636,16.5,PXL
203002:3071,1199:1199,09/16/12 23:26:24,STABLE BEAMS,4000,73129.425,72469.798,16.3,PXL
203002:3071,1200:1200,09/16/12 23:26:48,STABLE BEAMS,4000,73755.806,73238.040,16.5,PXL
203002:3071,1201:1201,09/16/12 23:27:11,STABLE BEAMS,4000,73985.499,73466.861,16.5,PXL
203002:3071,1202:1202,09/16/12 23:27:34,STABLE BEAMS,4000,73376.960,72866.990,16.4,PXL
203002:3071,1203:1203,09/16/12 23:27:58,STABLE BEAMS,4000,74067.644,73552.874,16.5,PXL
203002:3071,1204:1204,09/16/12 23:28:21,STABLE BEAMS,4000,74044.288,73527.459,16.5,PXL
203002:3071,1205:1205,09/16/12 23:28:44,STABLE BEAMS,4000,74009.020,73493.177,16.5,PXL
203002:3071,1206:1206,09/16/12 23:29:08,STABLE BEAMS,4000,74453.217,73935.767,16.6,PXL
203002:3071,1207:1207,09/16/12 23:29:31,STABLE BEAMS,4000,73079.958,72573.514,16.3,PXL
203002:3071,1208:1208,09/16/12 23:29:54,STABLE BEAMS,4000,73302.896,72794.907,16.4,PXL
203002:3071,1209:1209,09/16/12 23:30:18,STABLE BEAMS,4000,73449.311,72939.573,16.4,PXL
203002:3071,1210:1210,09/16/12 23:30:41,STABLE BEAMS,4000,73048.999,72546.421,16.3,PXL
203002:3071,1211:1211,09/16/12 23:31:04,STABLE BEAMS,4000,74546.181,73885.702,16.6,PXL
203002:3071,1212:1212,09/16/12 23:31:28,STABLE BEAMS,4000,71941.623,71444.506,16.0,PXL
203002:3071,1213:1213,09/16/12 23:31:51,STABLE BEAMS,4000,73574.669,72916.176,16.4,PXL
203002:3071,1214:1214,09/16/12 23:32:14,STABLE BEAMS,4000,72198.639,71551.017,16.1,PXL
203002:3071,1215:1215,09/16/12 23:32:38,STABLE BEAMS,4000,73513.450,73004.002,16.4,PXL
203002:3071,1216:1216,09/16/12 23:33:01,STABLE BEAMS,4000,73734.014,73221.563,16.4,PXL
203002:3071,1217:1217,09/16/12 23:33:24,STABLE BEAMS,4000,73708.177,73201.065,16.4,PXL
203002:3071,1218:1218,09/16/12 23:33:48,STABLE BEAMS,4000,71888.923,65595.767,16.0,PXL
203002:3071,1219:1219,09/16/12 23:34:11,STABLE BEAMS,4000,73383.135,72874.590,16.4,PXL
203002:3071,1220:1220,09/16/12 23:34:34,STABLE BEAMS,4000,73472.315,72963.886,16.4,PXL
203002:3071,1221:1221,09/16/12 23:34:58,STABLE BEAMS,4000,73100.662,72595.537,16.3,PXL
203002:3071,1222:1222,09/16/12 23:35:21,STABLE BEAMS,4000,73503.553,72997.114,16.4,PXL
203002:3071,1223:1223,09/16/12 23:35:44,STABLE BEAMS,4000,72515.867,71874.827,16.2,PXL
203002:3071,1224:1224,09/16/12 23:36:08,STABLE BEAMS,4000,72762.451,72264.028,16.2,PXL
203002:3071,1225:1225,09/16/12 23:36:31,STABLE BEAMS,4000,73055.128,72548.856,16.3,PXL
203002:3071,1226:1226,09/16/12 23:36:54,STABLE BEAMS,4000,72886.478,72385.019,16.3,PXL
203002:3071,1227:1227,09/16/12 23:37:18,STABLE BEAMS,4000,72294.545,71795.713,16.1,PXL
203002:3071,1228:1228,09/16/12 23:37:41,STABLE BEAMS,4000,73118.937,72614.416,16.3,PXL
203002:3071,1229:1229,09/16/12 23:38:04,STABLE BEAMS,4000,72741.394,72243.843,16.2,PXL
203002:3071,1230:1230,09/16/12 23:38:28,STABLE BEAMS,4000,73615.349,73109.612,16.4,PXL
203002:3071,1231:1231,09/16/12 23:38:51,STABLE BEAMS,4000,73509.113,73006.311,16.4,PXL
203002:3071,1232:1232,09/16/12 23:39:14,STABLE BEAMS,4000,73517.121,73012.793,16.4,PXL
203002:3071,1233:1233,09/16/12 23:39:38,STABLE BEAMS,4000,73387.933,72885.959,16.4,PXL
203002:3071,1234:1234,09/16/12 23:40:01,STABLE BEAMS,4000,73044.423,72543.338,16.3,PXL
203002:3071,1235:1235,09/16/12 23:40:24,STABLE BEAMS,4000,72526.617,71874.603,16.2,PXL
203002:3071,1236:1236,09/16/12 23:40:48,STABLE BEAMS,4000,73380.090,72727.007,16.4,PXL
203002:3071,1237:1237,09/16/12 23:41:11,STABLE BEAMS,4000,71493.203,70307.131,15.9,PXL
203002:3071,1238:1238,09/16/12 23:41:34,STABLE BEAMS,4000,72218.882,71579.023,16.1,PXL
203002:3071,1239:1239,09/16/12 23:41:58,STABLE BEAMS,4000,71758.557,71267.728,16.0,PXL
203002:3071,1240:1240,09/16/12 23:42:21,STABLE BEAMS,4000,72349.618,71708.601,16.1,PXL
203002:3071,1241:1241,09/16/12 23:42:44,STABLE BEAMS,4000,72085.346,71590.841,16.1,PXL
203002:3071,1242:1242,09/16/12 23:43:08,STABLE BEAMS,4000,72571.298,72077.814,16.2,PXL
203002:3071,1243:1243,09/16/12 23:43:31,STABLE BEAMS,4000,72078.181,71587.328,16.1,PXL
203002:3071,1244:1244,09/16/12 23:43:54,STABLE BEAMS,4000,70542.691,69916.978,15.7,PXL
203002:3071,1245:1245,09/16/12 23:44:18,STABLE BEAMS,4000,72462.450,71970.430,16.2,PXL
203002:3071,1246:1246,09/16/12 23:44:41,STABLE BEAMS,4000,72757.204,72261.728,16.2,PXL
203002:3071,1247:1247,09/16/12 23:45:04,STABLE BEAMS,4000,73008.984,72511.793,16.3,PXL
203002:3071,1248:1248,09/16/12 23:45:28,STABLE BEAMS,4000,71517.032,71028.571,16.0,PXL
203002:3071,1249:1249,09/16/12 23:45:51,STABLE BEAMS,4000,72054.608,71563.916,16.1,PXL
203002:3071,1250:1250,09/16/12 23:46:14,STABLE BEAMS,4000,71701.725,71220.607,16.0,PXL
203002:3071,1251:1251,09/16/12 23:46:38,STABLE BEAMS,4000,71770.730,71284.842,16.0,PXL
203002:3071,1252:1252,09/16/12 23:47:01,STABLE BEAMS,4000,71446.644,70963.665,15.9,PXL
203002:3071,1253:1253,09/16/12 23:47:24,STABLE BEAMS,4000,72748.832,72254.140,16.2,PXL
203002:3071,1254:1254,09/16/12 23:47:48,STABLE BEAMS,4000,73252.336,72755.685,16.3,PXL
203002:3071,1255:1255,09/16/12 23:48:11,STABLE BEAMS,4000,71085.532,70601.440,15.9,PXL
203002:3071,1256:1256,09/16/12 23:48:34,STABLE BEAMS,4000,71229.119,70603.015,15.9,PXL
203002:3071,1257:1257,09/16/12 23:48:58,STABLE BEAMS,4000,71822.354,71336.835,16.0,PXL
203002:3071,1258:1258,09/16/12 23:49:21,STABLE BEAMS,4000,71614.498,71125.371,16.0,PXL
203002:3071,1259:1259,09/16/12 23:49:44,STABLE BEAMS,4000,72393.815,71905.157,16.1,PXL
203002:3071,1260:1260,09/16/12 23:50:08,STABLE BEAMS,4000,72810.609,72318.410,16.2,PXL
203002:3071,1261:1261,09/16/12 23:50:31,STABLE BEAMS,4000,71542.500,71058.872,16.0,PXL
203002:3071,1262:1262,09/16/12 23:50:54,STABLE BEAMS,4000,71971.729,71484.480,16.1,PXL
203002:3071,1263:1263,09/16/12 23:51:18,STABLE BEAMS,4000,71426.185,70944.058,15.9,PXL
203002:3071,1264:1264,09/16/12 23:51:41,STABLE BEAMS,4000,71946.289,71457.055,16.0,PXL
203002:3071,1265:1265,09/16/12 23:52:04,STABLE BEAMS,4000,71945.550,71462.076,16.0,PXL
203002:3071,1266:1266,09/16/12 23:52:28,STABLE BEAMS,4000,72342.761,71853.723,16.1,PXL
203002:3071,1267:1267,09/16/12 23:52:51,STABLE BEAMS,4000,71892.958,71409.837,16.0,PXL
203002:3071,1268:1268,09/16/12 23:53:14,STABLE BEAMS,4000,71893.687,71410.561,16.0,PXL
203002:3071,1269:1269,09/16/12 23:53:38,STABLE BEAMS,4000,71025.013,70547.725,15.8,PXL
203002:3071,1270:1270,09/16/12 23:54:01,STABLE BEAMS,4000,72705.455,72215.420,16.2,PXL
203002:3071,1271:1271,09/16/12 23:54:24,STABLE BEAMS,4000,70928.122,70454.322,15.8,PXL
203002:3071,1272:1272,09/16/12 23:54:48,STABLE BEAMS,4000,71036.976,70556.766,15.8,PXL
203002:3071,1273:1273,09/16/12 23:55:11,STABLE BEAMS,4000,71416.868,70936.233,15.9,PXL
203002:3071,1274:1274,09/16/12 23:55:34,STABLE BEAMS,4000,71202.593,70588.114,15.9,PXL
203002:3071,1275:1275,09/16/12 23:55:58,STABLE BEAMS,4000,71823.982,71344.916,16.0,PXL
203002:3071,1276:1276,09/16/12 23:56:21,STABLE BEAMS,4000,71782.061,71303.275,16.0,PXL
203002:3071,1277:1277,09/16/12 23:56:44,STABLE BEAMS,4000,70775.196,70303.833,15.8,PXL
203002:3071,1278:1278,09/16/12 23:57:08,STABLE BEAMS,4000,70930.910,70459.220,15.8,PXL
203002:3071,1279:1279,09/16/12 23:57:31,STABLE BEAMS,4000,70587.458,70112.404,15.7,PXL
203002:3071,1280:1280,09/16/12 23:57:54,STABLE BEAMS,4000,71215.682,70739.961,15.9,PXL
203002:3071,1281:1281,09/16/12 23:58:18,STABLE BEAMS,4000,70754.987,70280.221,15.8,PXL
203002:3071,1282:1282,09/16/12 23:58:41,STABLE BEAMS,4000,70561.637,70090.285,15.7,PXL
203002:3071,1283:1283,09/16/12 23:59:04,STABLE BEAMS,4000,70854.923,70383.029,15.8,PXL
203002:3071,1284:1284,09/16/12 23:59:28,STABLE BEAMS,4000,70859.515,70387.591,15.8,PXL
203002:3071,1285:1285,09/16/12 23:59:51,STABLE BEAMS,4000,70241.751,69772.536,15.7,PXL
203002:3071,1286:1286,09/17/12 00:00:14,STABLE BEAMS,4000,71742.946,71268.008,16.0,PXL
203002:3071,1287:1287,09/17/12 00:00:38,STABLE BEAMS,4000,70237.472,69771.095,15.7,PXL
203002:3071,1288:1288,09/17/12 00:01:01,STABLE BEAMS,4000,70351.038,69886.017,15.7,PXL
203002:3071,1289:1289,09/17/12 00:01:24,STABLE BEAMS,4000,70461.798,69851.599,15.7,PXL
203002:3071,1290:1290,09/17/12 00:01:48,STABLE BEAMS,4000,70479.719,70014.553,15.7,PXL
203002:3071,1291:1291,09/17/12 00:02:11,STABLE BEAMS,4000,71185.269,70714.734,15.9,PXL
203002:3071,1292:1292,09/17/12 00:02:34,STABLE BEAMS,4000,70839.022,70363.692,15.8,PXL
203002:3071,1293:1293,09/17/12 00:02:58,STABLE BEAMS,4000,70424.134,69820.599,15.7,PXL
203002:3071,1294:1294,09/17/12 00:03:21,STABLE BEAMS,4000,70459.129,69993.394,15.7,PXL
203002:3071,1295:1295,09/17/12 00:03:44,STABLE BEAMS,4000,70851.827,62195.151,15.8,PXL
203002:3071,1296:1296,09/17/12 00:04:08,STABLE BEAMS,4000,71079.693,70609.856,15.9,PXL
203002:3071,1297:1297,09/17/12 00:04:31,STABLE BEAMS,4000,70328.564,69864.395,15.7,PXL
203002:3071,1298:1298,09/17/12 00:04:54,STABLE BEAMS,4000,69830.956,69368.675,15.6,PXL
203002:3071,1299:1299,09/17/12 00:05:18,STABLE BEAMS,4000,70066.551,69604.111,15.6,PXL
203002:3071,1300:1300,09/17/12 00:05:41,STABLE BEAMS,4000,70002.873,69539.454,15.6,PXL
203002:3071,1301:1301,09/17/12 00:06:04,STABLE BEAMS,4000,70037.520,69574.572,15.6,PXL
203002:3071,1302:1302,09/17/12 00:06:28,STABLE BEAMS,4000,70315.969,69853.993,15.7,PXL
203002:3071,1303:1303,09/17/12 00:06:51,STABLE BEAMS,4000,69670.478,69214.833,15.5,PXL
203002:3071,1304:1304,09/17/12 00:07:14,STABLE BEAMS,4000,69531.359,68918.092,15.5,PXL
203002:3071,1305:1305,09/17/12 00:07:38,STABLE BEAMS,4000,70604.127,70142.376,15.8,PXL
203002:3071,1306:1306,09/17/12 00:08:01,STABLE BEAMS,4000,69754.223,69157.824,15.6,PXL
203002:3071,1307:1307,09/17/12 00:08:24,STABLE BEAMS,4000,70700.756,70231.303,15.8,PXL
203002:3071,1308:1308,09/17/12 00:08:48,STABLE BEAMS,4000,69621.415,69021.278,15.5,PXL
203002:3071,1309:1309,09/17/12 00:09:11,STABLE BEAMS,4000,69544.329,69088.813,15.5,PXL
203002:3071,1310:1310,09/17/12 00:09:34,STABLE BEAMS,4000,70077.415,69616.306,15.6,PXL
203002:3071,1311:1311,09/17/12 00:09:57,STABLE BEAMS,4000,69022.517,68566.968,15.4,PXL
203002:3071,1312:1312,09/17/12 00:10:21,STABLE BEAMS,4000,69424.269,68969.540,15.5,PXL
203002:3071,1313:1313,09/17/12 00:10:44,STABLE BEAMS,4000,69501.663,69047.122,15.5,PXL
203002:3071,1314:1314,09/17/12 00:11:07,STABLE BEAMS,4000,69001.579,67872.023,15.4,PXL
203002:3071,1315:1315,09/17/12 00:11:31,STABLE BEAMS,4000,69415.892,68957.747,15.5,PXL
203002:3071,1316:1316,09/17/12 00:11:54,STABLE BEAMS,4000,68933.030,68480.140,15.4,PXL
203002:3071,1317:1317,09/17/12 00:12:17,STABLE BEAMS,4000,69113.933,68661.928,15.4,PXL
203002:3071,1318:1318,09/17/12 00:12:41,STABLE BEAMS,4000,69420.655,68967.338,15.5,PXL
203002:3071,1319:1319,09/17/12 00:13:04,STABLE BEAMS,4000,70325.081,69720.988,15.7,PXL
203002:3071,1320:1320,09/17/12 00:13:27,STABLE BEAMS,4000,69269.164,68815.451,15.5,PXL
203002:3071,1321:1321,09/17/12 00:13:51,STABLE BEAMS,4000,69339.978,68883.028,15.5,PXL
203002:3071,1322:1322,09/17/12 00:14:14,STABLE BEAMS,4000,69362.578,68908.946,15.5,PXL
203002:3071,1323:1323,09/17/12 00:14:37,STABLE BEAMS,4000,68771.334,68320.882,15.3,PXL
203002:3071,1324:1324,09/17/12 00:15:01,STABLE BEAMS,4000,69962.181,69506.728,15.6,PXL
203002:3071,1325:1325,09/17/12 00:15:24,STABLE BEAMS,4000,68943.735,68492.843,15.4,PXL
203002:3071,1326:1326,09/17/12 00:15:47,STABLE BEAMS,4000,69769.019,69173.192,15.6,PXL
203002:3071,1327:1327,09/17/12 00:16:11,STABLE BEAMS,4000,67932.163,67486.528,15.2,PXL
203002:3071,1328:1328,09/17/12 00:16:34,STABLE BEAMS,4000,68492.179,68047.665,15.3,PXL
203002:3071,1329:1329,09/17/12 00:16:57,STABLE BEAMS,4000,69648.419,69192.919,15.5,PXL
203002:3071,1330:1330,09/17/12 00:17:21,STABLE BEAMS,4000,69595.799,69140.643,15.5,PXL
203002:3071,1331:1331,09/17/12 00:17:44,STABLE BEAMS,4000,68699.996,68118.107,15.3,PXL
203002:3071,1332:1332,09/17/12 00:18:07,STABLE BEAMS,4000,69077.334,68629.022,15.4,PXL
203002:3071,1333:1333,09/17/12 00:18:31,STABLE BEAMS,4000,68287.613,67844.426,15.2,PXL
203002:3071,1334:1334,09/17/12 00:18:54,STABLE BEAMS,4000,68407.331,67966.103,15.3,PXL
203002:3071,1335:1335,09/17/12 00:19:17,STABLE BEAMS,4000,68722.874,68273.427,15.3,PXL
203002:3071,1336:1336,09/17/12 00:19:41,STABLE BEAMS,4000,68916.423,68467.777,15.4,PXL
203002:3071,1337:1337,09/17/12 00:20:04,STABLE BEAMS,4000,68566.397,68120.716,15.3,PXL
203002:3071,1338:1338,09/17/12 00:20:27,STABLE BEAMS,4000,69181.418,68729.664,15.4,PXL
203002:3071,1339:1339,09/17/12 00:20:51,STABLE BEAMS,4000,68905.200,68456.627,15.4,PXL
203002:3071,1340:1340,09/17/12 00:21:14,STABLE BEAMS,4000,67816.167,67376.040,15.1,PXL
203002:3071,1341:1341,09/17/12 00:21:37,STABLE BEAMS,4000,69124.752,68674.058,15.4,PXL
203002:3071,1342:1342,09/17/12 00:22:01,STABLE BEAMS,4000,71049.638,70587.816,15.8,PXL
203002:3071,1343:1343,09/17/12 00:22:24,STABLE BEAMS,4000,68735.730,68287.574,15.3,PXL
203002:3071,1344:1344,09/17/12 00:22:47,STABLE BEAMS,4000,69613.453,69160.966,15.5,PXL
203002:3071,1345:1345,09/17/12 00:23:11,STABLE BEAMS,4000,69539.821,69087.813,15.5,PXL
203002:3071,1346:1346,09/17/12 00:23:34,STABLE BEAMS,4000,68621.920,68176.563,15.3,PXL
203002:3071,1347:1347,09/17/12 00:23:57,STABLE BEAMS,4000,68885.367,68438.301,15.4,PXL
203002:3071,1348:1348,09/17/12 00:24:21,STABLE BEAMS,4000,67969.736,67528.612,15.2,PXL
203002:3071,1349:1349,09/17/12 00:24:44,STABLE BEAMS,4000,66817.759,66399.480,14.9,PXL
203002:3071,1350:1350,09/17/12 00:25:07,STABLE BEAMS,4000,68299.262,67853.951,15.2,PXL
203002:3071,1351:1351,09/17/12 00:25:31,STABLE BEAMS,4000,66435.982,66022.086,14.8,PXL
203002:3071,1352:1352,09/17/12 00:25:54,STABLE BEAMS,4000,67285.642,66855.014,15.0,PXL
203002:3071,1353:1353,09/17/12 00:26:17,STABLE BEAMS,4000,68625.767,68181.072,15.3,PXL
203002:3071,1354:1354,09/17/12 00:26:41,STABLE BEAMS,4000,68032.554,67592.384,15.2,PXL
203002:3071,1355:1355,09/17/12 00:27:04,STABLE BEAMS,4000,68179.243,67736.077,15.2,PXL
203002:3071,1356:1356,09/17/12 00:27:27,STABLE BEAMS,4000,68868.914,68421.955,15.4,PXL
203002:3071,1357:1357,09/17/12 00:27:51,STABLE BEAMS,4000,69282.088,68830.369,15.5,PXL
203002:3071,1358:1358,09/17/12 00:28:14,STABLE BEAMS,4000,69393.082,68946.190,15.5,PXL
203002:3071,1359:1359,09/17/12 00:28:37,STABLE BEAMS,4000,67800.687,67362.017,15.1,PXL
203002:3071,1360:1360,09/17/12 00:29:01,STABLE BEAMS,4000,68531.869,68087.097,15.3,PXL
203002:3071,1361:1361,09/17/12 00:29:24,STABLE BEAMS,4000,68170.529,67732.193,15.2,PXL
203002:3071,1362:1362,09/17/12 00:29:47,STABLE BEAMS,4000,69302.497,68855.495,15.5,PXL
203002:3071,1363:1363,09/17/12 00:30:11,STABLE BEAMS,4000,67682.562,67245.333,15.1,PXL
203002:3071,1364:1364,09/17/12 00:30:34,STABLE BEAMS,4000,69301.575,68853.193,15.5,PXL
203002:3071,1365:1365,09/17/12 00:30:57,STABLE BEAMS,4000,67610.115,67039.485,15.1,PXL
203002:3071,1366:1366,09/17/12 00:31:21,STABLE BEAMS,4000,68689.063,68245.332,15.3,PXL
203002:3071,1367:1367,09/17/12 00:31:44,STABLE BEAMS,4000,68667.096,68227.626,15.3,PXL
203002:3071,1368:1368,09/17/12 00:32:07,STABLE BEAMS,4000,68824.233,68381.693,15.4,PXL
203002:3071,1369:1369,09/17/12 00:32:31,STABLE BEAMS,4000,68449.303,68008.489,15.3,PXL
203002:3071,1370:1370,09/17/12 00:32:54,STABLE BEAMS,4000,68130.515,67695.161,15.2,PXL
203002:3071,1372:1372,09/17/12 00:33:41,STABLE BEAMS,4000,69054.689,68615.501,15.4,PXL
203002:3071,1373:1373,09/17/12 00:34:04,STABLE BEAMS,4000,67926.301,59006.899,15.2,PXL
203002:3071,1374:1374,09/17/12 00:34:27,STABLE BEAMS,4000,68276.771,67841.165,15.2,PXL
203002:3071,1375:1375,09/17/12 00:34:51,STABLE BEAMS,4000,68163.296,67728.414,15.2,PXL
203002:3071,1376:1376,09/17/12 00:35:14,STABLE BEAMS,4000,67486.140,67056.253,15.1,PXL
203002:3071,1377:1377,09/17/12 00:35:37,STABLE BEAMS,4000,69147.163,68703.930,15.4,PXL
203002:3071,1378:1378,09/17/12 00:36:01,STABLE BEAMS,4000,68562.032,68117.750,15.3,PXL
203002:3071,1379:1379,09/17/12 00:36:24,STABLE BEAMS,4000,68521.159,68081.253,15.3,PXL
203002:3071,1380:1380,09/17/12 00:36:47,STABLE BEAMS,4000,68070.588,67634.255,15.2,PXL
203002:3071,1381:1381,09/17/12 00:37:11,STABLE BEAMS,4000,68366.349,67928.804,15.3,PXL
203002:3071,1382:1382,09/17/12 00:37:34,STABLE BEAMS,4000,68464.543,68027.740,15.3,PXL
203002:3071,1383:1383,09/17/12 00:37:57,STABLE BEAMS,4000,68012.504,67577.905,15.2,PXL
203002:3071,1384:1384,09/17/12 00:38:21,STABLE BEAMS,4000,67349.946,66916.212,15.0,PXL
203002:3071,1385:1385,09/17/12 00:38:44,STABLE BEAMS,4000,69503.911,68921.468,15.5,PXL
203002:3071,1386:1386,09/17/12 00:39:07,STABLE BEAMS,4000,68018.651,67585.372,15.2,PXL
203002:3071,1387:1387,09/17/12 00:39:31,STABLE BEAMS,4000,67620.245,67190.180,15.1,PXL
203002:3071,1388:1388,09/17/12 00:39:54,STABLE BEAMS,4000,67006.789,66582.636,14.9,PXL
203002:3071,1389:1389,09/17/12 00:40:17,STABLE BEAMS,4000,67965.792,67531.490,15.2,PXL
203002:3071,1390:1390,09/17/12 00:40:41,STABLE BEAMS,4000,67280.019,66852.118,15.0,PXL
203002:3071,1391:1391,09/17/12 00:41:04,STABLE BEAMS,4000,67552.242,66482.890,15.1,PXL
203002:3071,1392:1392,09/17/12 00:41:27,STABLE BEAMS,4000,68321.367,67888.892,15.2,PXL
203002:3071,1395:1395,09/17/12 00:42:37,STABLE BEAMS,4000,66587.132,66162.972,14.9,PXL
203002:3071,1396:1396,09/17/12 00:43:01,STABLE BEAMS,4000,68772.461,68339.194,15.3,PXL
203002:3071,1397:1397,09/17/12 00:43:24,STABLE BEAMS,4000,67319.925,66893.790,15.0,PXL
203002:3071,1398:1398,09/17/12 00:43:47,STABLE BEAMS,4000,67869.032,67439.421,15.1,PXL
203002:3071,1399:1399,09/17/12 00:44:11,STABLE BEAMS,4000,67713.317,67286.046,15.1,PXL
203002:3071,1400:1400,09/17/12 00:44:34,STABLE BEAMS,4000,68271.740,67838.215,15.2,PXL
203002:3071,1401:1401,09/17/12 00:44:57,STABLE BEAMS,4000,68079.216,67649.636,15.2,PXL
203002:3071,1402:1402,09/17/12 00:45:21,STABLE BEAMS,4000,67321.160,66895.690,15.0,PXL
203002:3071,1403:1403,09/17/12 00:45:44,STABLE BEAMS,4000,67206.000,66779.914,15.0,PXL
203002:3071,1404:1404,09/17/12 00:46:07,STABLE BEAMS,4000,66834.621,66412.227,14.9,PXL
203002:3071,1405:1405,09/17/12 00:46:31,STABLE BEAMS,4000,67574.323,67149.281,15.1,PXL
203002:3071,1406:1406,09/17/12 00:46:54,STABLE BEAMS,4000,68361.466,67928.738,15.3,PXL
203002:3071,1407:1407,09/17/12 00:47:17,STABLE BEAMS,4000,67412.701,66988.676,15.0,PXL
203002:3071,1408:1408,09/17/12 00:47:41,STABLE BEAMS,4000,67559.879,67133.576,15.1,PXL
203002:3071,1409:1409,09/17/12 00:48:04,STABLE BEAMS,4000,66350.473,65798.437,14.8,PXL
203002:3071,1410:1410,09/17/12 00:48:27,STABLE BEAMS,4000,66723.372,66304.349,14.9,PXL
203002:3071,1413:1413,09/17/12 00:49:37,STABLE BEAMS,4000,67446.592,66891.507,15.0,PXL
203002:3071,1414:1414,09/17/12 00:50:01,STABLE BEAMS,4000,66351.372,65931.368,14.8,PXL
203002:3071,1415:1415,09/17/12 00:50:24,STABLE BEAMS,4000,67702.356,67277.185,15.1,PXL
203002:3071,1416:1416,09/17/12 00:50:47,STABLE BEAMS,4000,66085.814,65670.795,14.7,PXL
203002:3071,1417:1417,09/17/12 00:51:11,STABLE BEAMS,4000,66670.126,66116.097,14.9,PXL
203002:3071,1418:1418,09/17/12 00:51:34,STABLE BEAMS,4000,67682.693,67254.939,15.1,PXL
203002:3071,1419:1419,09/17/12 00:51:57,STABLE BEAMS,4000,66979.625,66557.654,14.9,PXL
203002:3071,1420:1420,09/17/12 00:52:21,STABLE BEAMS,4000,67543.950,67117.072,15.1,PXL
203002:3071,1421:1421,09/17/12 00:52:44,STABLE BEAMS,4000,68108.940,67683.259,15.2,PXL
203002:3071,1422:1422,09/17/12 00:53:07,STABLE BEAMS,4000,66273.029,65858.159,14.8,PXL
203002:3071,1423:1423,09/17/12 00:53:31,STABLE BEAMS,4000,67717.375,67292.787,15.1,PXL
203002:3071,1424:1424,09/17/12 00:53:54,STABLE BEAMS,4000,66908.168,66489.992,14.9,PXL
203002:3071,1425:1425,09/17/12 00:54:17,STABLE BEAMS,4000,65922.650,65509.974,14.7,PXL
203002:3071,1426:1426,09/17/12 00:54:41,STABLE BEAMS,4000,66381.131,65967.577,14.8,PXL
203002:3071,1427:1427,09/17/12 00:55:04,STABLE BEAMS,4000,66904.952,66487.465,14.9,PXL
203002:3071,1428:1428,09/17/12 00:55:27,STABLE BEAMS,4000,66527.433,66110.971,14.8,PXL
203002:3071,1429:1429,09/17/12 00:55:51,STABLE BEAMS,4000,65679.287,65268.134,14.7,PXL
203002:3071,1430:1430,09/17/12 00:56:14,STABLE BEAMS,4000,67102.263,66678.848,15.0,PXL
203002:3071,1431:1431,09/17/12 00:56:37,STABLE BEAMS,4000,66741.378,66323.577,14.9,PXL
203002:3071,1432:1432,09/17/12 00:57:01,STABLE BEAMS,4000,66106.951,65691.799,14.7,PXL
203002:3071,1433:1433,09/17/12 00:57:24,STABLE BEAMS,4000,67685.362,62154.791,15.1,PXL
203002:3071,1434:1434,09/17/12 00:57:47,STABLE BEAMS,4000,66017.287,65607.980,14.7,PXL
203002:3071,1435:1435,09/17/12 00:58:11,STABLE BEAMS,4000,66919.510,66500.594,14.9,PXL
203002:3071,1436:1436,09/17/12 00:58:34,STABLE BEAMS,4000,65381.221,64974.549,14.6,PXL
203002:3071,1437:1437,09/17/12 00:58:57,STABLE BEAMS,4000,66502.397,66090.082,14.8,PXL
203002:3071,1438:1438,09/17/12 00:59:21,STABLE BEAMS,4000,65957.326,65547.731,14.7,PXL
203002:3071,1439:1439,09/17/12 00:59:44,STABLE BEAMS,4000,65857.993,65314.006,14.7,PXL
203002:3071,1440:1440,09/17/12 01:00:07,STABLE BEAMS,4000,65987.580,65575.817,14.7,PXL
203002:3071,1441:1441,09/17/12 01:00:30,STABLE BEAMS,4000,64471.332,64068.386,14.4,PXL
203002:3071,1442:1442,09/17/12 01:00:54,STABLE BEAMS,4000,65622.637,65213.152,14.6,PXL
203002:3071,1443:1443,09/17/12 01:01:17,STABLE BEAMS,4000,66304.933,65893.842,14.8,PXL
203002:3071,1444:1444,09/17/12 01:01:40,STABLE BEAMS,4000,65976.528,65436.180,14.7,PXL
203002:3071,1445:1445,09/17/12 01:02:04,STABLE BEAMS,4000,64780.570,64381.521,14.5,PXL
203002:3071,1446:1446,09/17/12 01:02:27,STABLE BEAMS,4000,66763.477,66351.546,14.9,PXL
203002:3071,1447:1447,09/17/12 01:02:50,STABLE BEAMS,4000,66404.823,65860.968,14.8,PXL
203002:3071,1448:1448,09/17/12 01:03:14,STABLE BEAMS,4000,66122.476,65712.517,14.8,PXL
203002:3071,1449:1449,09/17/12 01:03:37,STABLE BEAMS,4000,65917.642,65376.458,14.7,PXL
203002:3071,1450:1450,09/17/12 01:04:00,STABLE BEAMS,4000,65736.118,65327.897,14.7,PXL
203002:3071,1451:1451,09/17/12 01:04:24,STABLE BEAMS,4000,66336.843,65926.881,14.8,PXL
203002:3071,1452:1452,09/17/12 01:04:47,STABLE BEAMS,4000,66737.992,66326.886,14.9,PXL
203002:3071,1453:1453,09/17/12 01:05:10,STABLE BEAMS,4000,66338.260,65930.280,14.8,PXL
203002:3071,1454:1454,09/17/12 01:05:34,STABLE BEAMS,4000,66450.136,65166.319,14.8,PXL
203002:3071,1455:1455,09/17/12 01:05:57,STABLE BEAMS,4000,66306.373,65898.589,14.8,PXL
203002:3071,1456:1456,09/17/12 01:06:20,STABLE BEAMS,4000,66114.190,65705.604,14.7,PXL
203002:3071,1457:1457,09/17/12 01:06:44,STABLE BEAMS,4000,65276.965,64876.165,14.6,PXL
203002:3071,1458:1458,09/17/12 01:07:07,STABLE BEAMS,4000,66365.742,65958.257,14.8,PXL
203002:3071,1459:1459,09/17/12 01:07:30,STABLE BEAMS,4000,64907.220,64506.742,14.5,PXL
203002:3071,1460:1460,09/17/12 01:07:54,STABLE BEAMS,4000,65219.815,64817.409,14.5,PXL
203002:3071,1461:1461,09/17/12 01:08:17,STABLE BEAMS,4000,65556.342,65022.713,14.6,PXL
203002:3071,1462:1462,09/17/12 01:08:40,STABLE BEAMS,4000,66380.778,65969.881,14.8,PXL
203002:3071,1463:1463,09/17/12 01:09:04,STABLE BEAMS,4000,64374.970,63979.064,14.4,PXL
203002:3071,1464:1464,09/17/12 01:09:27,STABLE BEAMS,4000,65394.885,64992.706,14.6,PXL
203002:3071,1465:1465,09/17/12 01:09:50,STABLE BEAMS,4000,66694.979,66285.472,14.9,PXL
203002:3071,1466:1466,09/17/12 01:10:14,STABLE BEAMS,4000,65175.276,64776.404,14.5,PXL
203002:3071,1467:1467,09/17/12 01:10:37,STABLE BEAMS,4000,66081.233,65541.349,14.7,PXL
203002:3071,1468:1468,09/17/12 01:11:00,STABLE BEAMS,4000,64556.750,64160.371,14.4,PXL
203002:3071,1469:1469,09/17/12 01:11:24,STABLE BEAMS,4000,65719.272,64690.109,14.7,PXL
203002:3071,1470:1470,09/17/12 01:11:47,STABLE BEAMS,4000,64111.825,63717.537,14.3,PXL
203002:3071,1471:1471,09/17/12 01:12:10,STABLE BEAMS,4000,64684.236,64290.956,14.4,PXL
203002:3071,1472:1472,09/17/12 01:12:34,STABLE BEAMS,4000,64933.825,64533.184,14.5,PXL
203002:3071,1473:1473,09/17/12 01:12:57,STABLE BEAMS,4000,64433.048,64038.718,14.4,PXL
203002:3071,1474:1474,09/17/12 01:13:20,STABLE BEAMS,4000,63463.129,63075.370,14.2,PXL
203002:3071,1475:1475,09/17/12 01:13:44,STABLE BEAMS,4000,65309.410,64911.023,14.6,PXL
203002:3071,1476:1476,09/17/12 01:14:07,STABLE BEAMS,4000,65624.077,65225.739,14.6,PXL
203002:3071,1477:1477,09/17/12 01:14:30,STABLE BEAMS,4000,64583.572,64192.195,14.4,PXL
203002:3071,1478:1478,09/17/12 01:14:54,STABLE BEAMS,4000,65055.695,64657.554,14.5,PXL
203002:3071,1479:1479,09/17/12 01:15:17,STABLE BEAMS,4000,63477.915,63090.700,14.2,PXL
203002:3071,1480:1480,09/17/12 01:15:40,STABLE BEAMS,4000,65020.319,64621.744,14.5,PXL
203002:3071,1481:1481,09/17/12 01:16:04,STABLE BEAMS,4000,64024.808,63634.256,14.3,PXL
203002:3071,1482:1482,09/17/12 01:16:27,STABLE BEAMS,4000,65698.591,65297.830,14.7,PXL
203002:3071,1483:1483,09/17/12 01:16:50,STABLE BEAMS,4000,65642.061,65244.927,14.6,PXL
203002:3071,1484:1484,09/17/12 01:17:14,STABLE BEAMS,4000,64569.122,64176.542,14.4,PXL
203002:3071,1485:1485,09/17/12 01:17:37,STABLE BEAMS,4000,64471.810,64079.821,14.4,PXL
203002:3071,1486:1486,09/17/12 01:18:00,STABLE BEAMS,4000,64367.236,63974.596,14.4,PXL
203002:3071,1487:1487,09/17/12 01:18:24,STABLE BEAMS,4000,65317.190,64920.061,14.6,PXL
203002:3071,1488:1488,09/17/12 01:18:47,STABLE BEAMS,4000,64209.421,63820.954,14.3,PXL
203002:3071,1489:1489,09/17/12 01:19:10,STABLE BEAMS,4000,62721.993,62343.780,14.0,PXL
203002:3071,1490:1490,09/17/12 01:19:34,STABLE BEAMS,4000,63654.703,63268.319,14.2,PXL
203002:3071,1491:1491,09/17/12 01:19:57,STABLE BEAMS,4000,64547.849,64156.043,14.4,PXL
203002:3071,1492:1492,09/17/12 01:20:20,STABLE BEAMS,4000,64535.584,64146.435,14.4,PXL
203002:3071,1493:1493,09/17/12 01:20:44,STABLE BEAMS,4000,63878.967,63493.777,14.3,PXL
203002:3071,1494:1494,09/17/12 01:21:07,STABLE BEAMS,4000,63905.602,63517.695,14.3,PXL
203002:3071,1495:1495,09/17/12 01:21:30,STABLE BEAMS,4000,63920.336,63532.339,14.3,PXL
203002:3071,1496:1496,09/17/12 01:21:54,STABLE BEAMS,4000,63766.676,63382.163,14.2,PXL
203002:3071,1497:1497,09/17/12 01:22:17,STABLE BEAMS,4000,64209.837,63823.936,14.3,PXL
203002:3071,1498:1498,09/17/12 01:22:40,STABLE BEAMS,4000,64010.050,63625.350,14.3,PXL
203002:3071,1499:1499,09/17/12 01:23:04,STABLE BEAMS,4000,64352.650,63965.890,14.4,PXL
203002:3071,1500:1500,09/17/12 01:23:27,STABLE BEAMS,4000,63629.036,63245.353,14.2,PXL
203002:3071,1501:1501,09/17/12 01:23:50,STABLE BEAMS,4000,63824.759,63443.087,14.2,PXL
203002:3071,1502:1502,09/17/12 01:24:14,STABLE BEAMS,4000,64335.263,57693.291,14.4,PXL
203002:3071,1503:1503,09/17/12 01:24:37,STABLE BEAMS,4000,64969.059,64579.894,14.5,PXL
203002:3071,1504:1504,09/17/12 01:25:00,STABLE BEAMS,4000,64108.296,63723.005,14.3,PXL
203002:3071,1505:1505,09/17/12 01:25:24,STABLE BEAMS,4000,63564.431,63181.773,14.2,PXL
203002:3071,1506:1506,09/17/12 01:25:47,STABLE BEAMS,4000,64207.930,63691.056,14.3,PXL
203002:3071,1507:1507,09/17/12 01:26:10,STABLE BEAMS,4000,64525.665,64135.930,14.4,PXL
203002:3071,1508:1508,09/17/12 01:26:34,STABLE BEAMS,4000,64285.864,63900.792,14.3,PXL
203002:3071,1509:1509,09/17/12 01:26:57,STABLE BEAMS,4000,63684.661,63303.827,14.2,PXL
203002:3071,1510:1510,09/17/12 01:27:20,STABLE BEAMS,4000,63508.835,63125.241,14.2,PXL
203002:3071,1511:1511,09/17/12 01:27:44,STABLE BEAMS,4000,63605.350,63224.354,14.2,PXL
203002:3071,1512:1512,09/17/12 01:28:07,STABLE BEAMS,4000,63874.215,63491.609,14.2,PXL
203002:3071,1513:1513,09/17/12 01:28:30,STABLE BEAMS,4000,64076.033,63694.781,14.3,PXL
203002:3071,1514:1514,09/17/12 01:28:54,STABLE BEAMS,4000,63739.273,63234.458,14.2,PXL
203002:3071,1515:1515,09/17/12 01:29:17,STABLE BEAMS,4000,64435.057,64049.735,14.4,PXL
203002:3071,1516:1516,09/17/12 01:29:40,STABLE BEAMS,4000,62850.709,62477.376,14.0,PXL
203002:3071,1517:1517,09/17/12 01:30:04,STABLE BEAMS,4000,63584.947,63205.345,14.2,PXL
203002:3071,1518:1518,09/17/12 01:30:27,STABLE BEAMS,4000,63376.175,62997.185,14.1,PXL
203002:3071,1519:1519,09/17/12 01:30:50,STABLE BEAMS,4000,63336.371,62962.053,14.1,PXL
203002:3071,1520:1520,09/17/12 01:31:14,STABLE BEAMS,4000,62832.105,62456.369,14.0,PXL
203002:3071,1521:1521,09/17/12 01:31:37,STABLE BEAMS,4000,63332.399,62954.938,14.1,PXL
203002:3071,1522:1522,09/17/12 01:32:00,STABLE BEAMS,4000,63964.874,63583.004,14.3,PXL
203002:3071,1523:1523,09/17/12 01:32:24,STABLE BEAMS,4000,63299.373,62922.742,14.1,PXL
203002:3071,1524:1524,09/17/12 01:32:47,STABLE BEAMS,4000,62562.028,62188.532,14.0,PXL
203002:3071,1525:1525,09/17/12 01:33:10,STABLE BEAMS,4000,64129.399,63749.753,14.3,PXL
203002:3071,1526:1526,09/17/12 01:33:34,STABLE BEAMS,4000,63318.422,62939.144,14.1,PXL
203002:3071,1527:1527,09/17/12 01:33:57,STABLE BEAMS,4000,62947.475,62572.938,14.0,PXL
203002:3071,1528:1528,09/17/12 01:34:20,STABLE BEAMS,4000,63634.454,63255.829,14.2,PXL
203002:3071,1529:1529,09/17/12 01:34:44,STABLE BEAMS,4000,61961.929,61594.495,13.8,PXL
203002:3071,1530:1530,09/17/12 01:35:07,STABLE BEAMS,4000,62597.341,62225.513,14.0,PXL
203002:3071,1531:1531,09/17/12 01:35:30,STABLE BEAMS,4000,63138.395,62764.615,14.1,PXL
203002:3071,1532:1532,09/17/12 01:35:54,STABLE BEAMS,4000,63654.971,63275.587,14.2,PXL
203002:3071,1533:1533,09/17/12 01:36:17,STABLE BEAMS,4000,63645.398,63269.254,14.2,PXL
203002:3071,1534:1534,09/17/12 01:36:40,STABLE BEAMS,4000,62485.300,61989.167,13.9,PXL
203002:3071,1535:1535,09/17/12 01:37:04,STABLE BEAMS,4000,62669.413,62295.904,14.0,PXL
203002:3071,1536:1536,09/17/12 01:37:27,STABLE BEAMS,4000,63714.352,63339.074,14.2,PXL
203002:3071,1537:1537,09/17/12 01:37:50,STABLE BEAMS,4000,62979.971,62606.500,14.0,PXL
203002:3071,1538:1538,09/17/12 01:38:14,STABLE BEAMS,4000,63533.853,63159.003,14.2,PXL
203002:3071,1539:1539,09/17/12 01:38:37,STABLE BEAMS,4000,62661.019,62290.692,14.0,PXL
203002:3071,1540:1540,09/17/12 01:39:00,STABLE BEAMS,4000,63275.681,62771.374,14.1,PXL
203002:3071,1541:1541,09/17/12 01:39:24,STABLE BEAMS,4000,63986.484,63607.684,14.3,PXL
203002:3071,1542:1542,09/17/12 01:39:47,STABLE BEAMS,4000,62950.622,62579.214,14.0,PXL
203002:3071,1543:1543,09/17/12 01:40:10,STABLE BEAMS,4000,63017.225,62646.684,14.1,PXL
203002:3071,1544:1544,09/17/12 01:40:34,STABLE BEAMS,4000,63332.433,62835.273,14.1,PXL
203002:3071,1545:1545,09/17/12 01:40:57,STABLE BEAMS,4000,64207.492,63828.668,14.3,PXL
203002:3071,1546:1546,09/17/12 01:41:20,STABLE BEAMS,4000,62330.252,61354.160,13.9,PXL
203002:3071,1547:1547,09/17/12 01:41:44,STABLE BEAMS,4000,62660.376,62291.306,14.0,PXL
203002:3071,1548:1548,09/17/12 01:42:07,STABLE BEAMS,4000,62984.331,62613.983,14.1,PXL
203002:3071,1549:1549,09/17/12 01:42:30,STABLE BEAMS,4000,62865.893,62493.098,14.0,PXL
203002:3071,1550:1550,09/17/12 01:42:54,STABLE BEAMS,4000,62290.243,61925.845,13.9,PXL
203002:3071,1551:1551,09/17/12 01:43:17,STABLE BEAMS,4000,61966.123,61598.664,13.8,PXL
203002:3071,1552:1552,09/17/12 01:43:40,STABLE BEAMS,4000,63662.409,63288.074,14.2,PXL
203002:3071,1553:1553,09/17/12 01:44:04,STABLE BEAMS,4000,61937.264,61574.931,13.8,PXL
203002:3071,1554:1554,09/17/12 01:44:27,STABLE BEAMS,4000,61768.084,61406.741,13.8,PXL
203002:3071,1555:1555,09/17/12 01:44:50,STABLE BEAMS,4000,61263.197,60902.970,13.7,PXL
203002:3071,1556:1556,09/17/12 01:45:14,STABLE BEAMS,4000,63038.544,62668.508,14.1,PXL
203002:3071,1557:1557,09/17/12 01:45:37,STABLE BEAMS,4000,63352.136,62982.159,14.1,PXL
203002:3071,1558:1558,09/17/12 01:46:00,STABLE BEAMS,4000,61813.436,61451.210,13.8,PXL
203002:3071,1559:1559,09/17/12 01:46:24,STABLE BEAMS,4000,62439.470,61946.198,13.9,PXL
203002:3071,1560:1560,09/17/12 01:46:47,STABLE BEAMS,4000,62633.992,62268.836,14.0,PXL
203002:3071,1561:1561,09/17/12 01:47:10,STABLE BEAMS,4000,62681.421,62184.358,14.0,PXL
203002:3071,1562:1562,09/17/12 01:47:34,STABLE BEAMS,4000,62681.450,62312.256,14.0,PXL
203002:3071,1563:1563,09/17/12 01:47:57,STABLE BEAMS,4000,62192.123,61828.921,13.9,PXL
203002:3071,1564:1564,09/17/12 01:48:20,STABLE BEAMS,4000,62263.745,61773.107,13.9,PXL
203002:3071,1565:1565,09/17/12 01:48:44,STABLE BEAMS,4000,61935.920,61572.357,13.8,PXL
203002:3071,1566:1566,09/17/12 01:49:07,STABLE BEAMS,4000,61739.737,61377.942,13.8,PXL
203002:3071,1567:1567,09/17/12 01:49:30,STABLE BEAMS,4000,62760.824,62266.268,14.0,PXL
203002:3071,1568:1568,09/17/12 01:49:54,STABLE BEAMS,4000,62226.702,61864.543,13.9,PXL
203002:3071,1569:1569,09/17/12 01:50:17,STABLE BEAMS,4000,61935.562,61572.000,13.8,PXL
203002:3071,1570:1570,09/17/12 01:50:40,STABLE BEAMS,4000,61276.566,53539.174,13.7,PXL
203002:3071,1571:1571,09/17/12 01:51:04,STABLE BEAMS,4000,62359.595,61994.791,13.9,PXL
203002:3071,1572:1572,09/17/12 01:51:27,STABLE BEAMS,4000,62396.217,62033.695,13.9,PXL
203002:3071,1573:1573,09/17/12 01:51:50,STABLE BEAMS,4000,62468.608,62105.666,13.9,PXL
203002:3071,1574:1574,09/17/12 01:52:13,STABLE BEAMS,4000,61639.715,61280.356,13.8,PXL
203002:3071,1575:1575,09/17/12 01:52:37,STABLE BEAMS,4000,61800.239,61441.797,13.8,PXL
203002:3071,1576:1576,09/17/12 01:53:00,STABLE BEAMS,4000,62213.908,61849.335,13.9,PXL
203002:3071,1577:1577,09/17/12 01:53:23,STABLE BEAMS,4000,61767.395,61409.762,13.8,PXL
203002:3071,1578:1578,09/17/12 01:53:47,STABLE BEAMS,4000,62395.648,62032.505,13.9,PXL
203002:3071,1579:1579,09/17/12 01:54:10,STABLE BEAMS,4000,61439.570,61085.064,13.7,PXL
203002:3071,1580:1580,09/17/12 01:54:33,STABLE BEAMS,4000,61971.541,61607.768,13.8,PXL
203002:3071,1581:1581,09/17/12 01:54:57,STABLE BEAMS,4000,61970.386,61608.479,13.8,PXL
203002:3071,1582:1582,09/17/12 01:55:20,STABLE BEAMS,4000,62236.872,61877.143,13.9,PXL
203002:3071,1583:1583,09/17/12 01:55:43,STABLE BEAMS,4000,61405.099,61048.950,13.7,PXL
203002:3071,1584:1584,09/17/12 01:56:07,STABLE BEAMS,4000,61830.231,61474.089,13.8,PXL
203002:3071,1585:1585,09/17/12 01:56:30,STABLE BEAMS,4000,61080.649,60607.274,13.6,PXL
203002:3071,1586:1586,09/17/12 01:56:53,STABLE BEAMS,4000,62041.895,61682.052,13.8,PXL
203002:3071,1587:1587,09/17/12 01:57:17,STABLE BEAMS,4000,61070.314,60717.328,13.6,PXL
203002:3071,1588:1588,09/17/12 01:57:40,STABLE BEAMS,4000,61221.351,60866.879,13.7,PXL
203002:3071,1589:1589,09/17/12 01:58:03,STABLE BEAMS,4000,60707.375,60357.094,13.5,PXL
203002:3071,1590:1590,09/17/12 01:58:27,STABLE BEAMS,4000,60088.063,59740.754,13.4,PXL
203002:3071,1591:1591,09/17/12 01:58:50,STABLE BEAMS,4000,61349.583,60992.528,13.7,PXL
203002:3071,1592:1592,09/17/12 01:59:13,STABLE BEAMS,4000,61738.206,61379.507,13.8,PXL
203002:3071,1593:1593,09/17/12 01:59:37,STABLE BEAMS,4000,61379.080,61023.695,13.7,PXL
203002:3071,1594:1594,09/17/12 02:00:00,STABLE BEAMS,4000,61840.725,61483.904,13.8,PXL
203002:3071,1595:1595,09/17/12 02:00:23,STABLE BEAMS,4000,62844.864,62482.250,14.0,PXL
203002:3071,1596:1596,09/17/12 02:00:47,STABLE BEAMS,4000,60828.630,60476.432,13.6,PXL
203777:3108,103:103,09/28/12 04:02:15,STABLE BEAMS,4000,75115.884,74579.556,28.6,PXL
203777:3108,104:104,09/28/12 04:02:39,STABLE BEAMS,4000,74287.793,73759.607,28.3,PXL
203777:3108,105:105,09/28/12 04:03:02,STABLE BEAMS,4000,74790.028,74258.271,28.5,PXL
203777:3108,106:106,09/28/12 04:03:25,STABLE BEAMS,4000,74515.142,73683.553,28.4,PXL
203777:3108,107:107,09/28/12 04:03:49,STABLE BEAMS,4000,75151.470,74463.083,28.6,PXL
203777:3108,108:108,09/28/12 04:04:12,STABLE BEAMS,4000,74868.059,74330.506,28.5,PXL
203777:3108,109:109,09/28/12 04:04:35,STABLE BEAMS,4000,74148.390,73621.195,28.3,PXL
203777:3108,110:110,09/28/12 04:04:59,STABLE BEAMS,4000,74002.646,73476.487,28.2,PXL
203777:3108,111:111,09/28/12 04:05:22,STABLE BEAMS,4000,73630.533,73110.702,28.1,PXL
203777:3108,112:112,09/28/12 04:05:45,STABLE BEAMS,4000,73235.638,72724.454,27.9,PXL
203777:3108,113:113,09/28/12 04:06:09,STABLE BEAMS,4000,73787.949,73270.696,28.1,PXL
203830:3109,82:82,09/28/12 14:42:04,STABLE BEAMS,4000,125194.158,123973.515,53.1,PXL
203830:3109,83:83,09/28/12 14:42:27,STABLE BEAMS,4000,121701.241,120304.111,51.6,PXL
203830:3109,84:84,09/28/12 14:42:51,STABLE BEAMS,4000,117250.999,116175.807,49.7,PXL
203830:3109,85:85,09/28/12 14:43:14,STABLE BEAMS,4000,124838.373,123634.931,52.9,PXL
203830:3109,86:86,09/28/12 14:43:37,STABLE BEAMS,4000,125725.947,124044.991,53.3,PXL
203830:3109,87:87,09/28/12 14:44:00,STABLE BEAMS,4000,128674.214,126962.847,54.5,PXL
203830:3109,88:88,09/28/12 14:44:24,STABLE BEAMS,4000,126795.397,125103.947,53.7,PXL
203830:3109,89:89,09/28/12 14:44:47,STABLE BEAMS,4000,125648.992,123957.756,53.3,PXL
203830:3109,90:90,09/28/12 14:45:10,STABLE BEAMS,4000,128498.063,126764.624,54.5,PXL
203830:3109,91:91,09/28/12 14:45:34,STABLE BEAMS,4000,129116.117,127391.126,54.7,PXL
203830:3109,92:92,09/28/12 14:45:57,STABLE BEAMS,4000,125938.624,124253.565,53.4,PXL
203830:3109,93:93,09/28/12 14:46:20,STABLE BEAMS,4000,127466.129,125773.378,54.0,PXL
203830:3109,94:94,09/28/12 14:46:44,STABLE BEAMS,4000,126883.097,125196.821,53.8,PXL
203830:3109,95:95,09/28/12 14:47:07,STABLE BEAMS,4000,125195.046,123534.960,53.1,PXL
203830:3109,96:96,09/28/12 14:47:30,STABLE BEAMS,4000,127218.782,125533.133,53.9,PXL
203830:3109,97:97,09/28/12 14:47:54,STABLE BEAMS,4000,124424.766,122793.558,52.7,PXL
203830:3109,98:98,09/28/12 14:48:17,STABLE BEAMS,4000,124839.386,123197.748,52.9,PXL
203830:3109,99:99,09/28/12 14:48:40,STABLE BEAMS,4000,126448.046,124783.990,53.6,PXL
203830:3109,100:100,09/28/12 14:49:04,STABLE BEAMS,4000,125638.987,123989.347,53.3,PXL
203830:3109,101:101,09/28/12 14:49:27,STABLE BEAMS,4000,124847.536,123207.039,52.9,PXL
203830:3109,102:102,09/28/12 14:49:50,STABLE BEAMS,4000,126363.158,124702.746,53.6,PXL
203830:3109,103:103,09/28/12 14:50:14,STABLE BEAMS,4000,127746.199,126066.337,54.1,PXL
203830:3109,104:104,09/28/12 14:50:37,STABLE BEAMS,4000,124710.232,123079.022,52.9,PXL
203830:3109,105:105,09/28/12 14:51:00,STABLE BEAMS,4000,124726.805,123111.593,52.9,PXL
203830:3109,106:106,09/28/12 14:51:24,STABLE BEAMS,4000,126350.740,124714.497,53.6,PXL
203830:3109,107:107,09/28/12 14:51:47,STABLE BEAMS,4000,125537.537,123891.740,53.2,PXL
203830:3109,108:108,09/28/12 14:52:10,STABLE BEAMS,4000,126407.799,124768.290,53.6,PXL
203830:3109,109:109,09/28/12 14:52:34,STABLE BEAMS,4000,123208.349,121620.193,52.2,PXL
203830:3109,110:110,09/28/12 14:52:57,STABLE BEAMS,4000,124348.619,122742.035,52.7,PXL
203830:3109,111:111,09/28/12 14:53:20,STABLE BEAMS,4000,124961.142,123347.893,53.0,PXL
203830:3109,112:112,09/28/12 14:53:44,STABLE BEAMS,4000,124596.934,122994.617,52.8,PXL
203830:3109,113:113,09/28/12 14:54:07,STABLE BEAMS,4000,123492.506,121899.452,52.3,PXL
203830:3109,114:114,09/28/12 14:54:30,STABLE BEAMS,4000,124011.592,122413.082,52.6,PXL
203830:3109,115:115,09/28/12 14:54:54,STABLE BEAMS,4000,124992.375,123381.223,53.0,PXL
203830:3109,116:116,09/28/12 14:55:17,STABLE BEAMS,4000,122973.249,121396.732,52.1,PXL
203830:3109,117:117,09/28/12 14:55:40,STABLE BEAMS,4000,122144.146,120577.036,51.8,PXL
203830:3109,118:118,09/28/12 14:56:04,STABLE BEAMS,4000,124110.082,122525.196,52.6,PXL
203830:3109,119:119,09/28/12 14:56:27,STABLE BEAMS,4000,124019.127,122436.643,52.6,PXL
203830:3109,120:120,09/28/12 14:56:50,STABLE BEAMS,4000,123196.750,121633.383,52.2,PXL
203830:3109,121:121,09/28/12 14:57:14,STABLE BEAMS,4000,122678.313,121112.938,52.0,PXL
203830:3109,122:122,09/28/12 14:57:37,STABLE BEAMS,4000,124093.658,121134.024,52.6,PXL
203830:3109,123:123,09/28/12 14:58:00,STABLE BEAMS,4000,123704.340,122133.295,52.4,PXL
203830:3109,124:124,09/28/12 14:58:24,STABLE BEAMS,4000,124137.012,122572.886,52.6,PXL
203830:3109,125:125,09/28/12 14:58:47,STABLE BEAMS,4000,123625.222,122071.253,52.4,PXL
203830:3109,126:126,09/28/12 14:59:10,STABLE BEAMS,4000,123702.769,122144.115,52.4,PXL
203830:3109,127:127,09/28/12 14:59:34,STABLE BEAMS,4000,124591.368,123021.516,52.8,PXL
203830:3109,128:128,09/28/12 14:59:57,STABLE BEAMS,4000,123184.162,121640.664,52.2,PXL
203830:3109,129:129,09/28/12 15:00:20,STABLE BEAMS,4000,123239.707,121696.746,52.2,PXL
203830:3109,130:130,09/28/12 15:00:44,STABLE BEAMS,4000,123428.435,121881.877,52.3,PXL
203830:3109,131:131,09/28/12 15:01:07,STABLE BEAMS,4000,122405.026,120839.466,51.9,PXL
203830:3109,132:132,09/28/12 15:01:30,STABLE BEAMS,4000,122615.256,121086.243,52.0,PXL
203830:3109,133:133,09/28/12 15:01:54,STABLE BEAMS,4000,123458.348,121911.415,52.3,PXL
203830:3109,134:134,09/28/12 15:02:17,STABLE BEAMS,4000,122503.494,120970.975,51.9,PXL
203830:3109,135:135,09/28/12 15:02:40,STABLE BEAMS,4000,121508.005,119995.230,51.5,PXL
203830:3109,136:136,09/28/12 15:03:04,STABLE BEAMS,4000,119884.252,118395.290,50.8,PXL
203830:3109,137:137,09/28/12 15:03:27,STABLE BEAMS,4000,120330.537,118840.845,51.0,PXL
203830:3109,138:138,09/28/12 15:03:50,STABLE BEAMS,4000,120984.298,119481.673,51.3,PXL
203830:3109,139:139,09/28/12 15:04:14,STABLE BEAMS,4000,121926.973,120417.517,51.7,PXL
203830:3109,140:140,09/28/12 15:04:37,STABLE BEAMS,4000,120262.756,118757.067,51.0,PXL
203830:3109,141:141,09/28/12 15:05:00,STABLE BEAMS,4000,120632.109,119149.541,51.1,PXL
203830:3109,142:142,09/28/12 15:05:24,STABLE BEAMS,4000,121500.777,120007.533,51.5,PXL
203830:3109,143:143,09/28/12 15:05:47,STABLE BEAMS,4000,118139.188,116689.620,50.1,PXL
203830:3109,144:144,09/28/12 15:06:10,STABLE BEAMS,4000,119261.986,117793.871,50.5,PXL
203830:3109,145:145,09/28/12 15:06:34,STABLE BEAMS,4000,121434.840,119942.406,51.5,PXL
203830:3109,146:146,09/28/12 15:06:57,STABLE BEAMS,4000,121437.595,119939.055,51.5,PXL
203830:3109,147:147,09/28/12 15:07:20,STABLE BEAMS,4000,119392.984,101663.127,50.6,PXL
203830:3109,148:148,09/28/12 15:07:44,STABLE BEAMS,4000,119149.587,81174.229,50.5,PXL
203830:3109,149:149,09/28/12 15:08:07,STABLE BEAMS,4000,119396.592,117935.178,50.6,PXL
203830:3109,150:150,09/28/12 15:08:30,STABLE BEAMS,4000,121309.567,119828.378,51.4,PXL
203830:3109,151:151,09/28/12 15:08:54,STABLE BEAMS,4000,123725.113,122211.955,52.4,PXL
203830:3109,152:152,09/28/12 15:09:17,STABLE BEAMS,4000,121059.216,119587.135,51.3,PXL
203830:3109,153:153,09/28/12 15:09:40,STABLE BEAMS,4000,120116.529,118659.516,50.9,PXL
203830:3109,154:154,09/28/12 15:10:04,STABLE BEAMS,4000,121182.030,119710.880,51.4,PXL
203830:3109,155:155,09/28/12 15:10:27,STABLE BEAMS,4000,121995.255,119327.219,51.7,PXL
203830:3109,156:156,09/28/12 15:10:50,STABLE BEAMS,4000,120859.162,119391.931,51.2,PXL
203830:3109,157:157,09/28/12 15:11:14,STABLE BEAMS,4000,120577.566,119122.194,51.1,PXL
203830:3109,158:158,09/28/12 15:11:37,STABLE BEAMS,4000,119848.216,118393.259,50.8,PXL
203830:3109,159:159,09/28/12 15:12:00,STABLE BEAMS,4000,120043.649,118597.123,50.9,PXL
203830:3109,160:160,09/28/12 15:12:24,STABLE BEAMS,4000,120199.505,118749.899,50.9,PXL
203830:3109,161:161,09/28/12 15:12:47,STABLE BEAMS,4000,118614.816,117185.508,50.3,PXL
203830:3109,162:162,09/28/12 15:13:10,STABLE BEAMS,4000,119935.244,118494.822,50.8,PXL
203830:3109,163:163,09/28/12 15:13:34,STABLE BEAMS,4000,119196.334,117760.018,50.5,PXL
203830:3109,164:164,09/28/12 15:13:57,STABLE BEAMS,4000,119023.882,117576.551,50.4,PXL
203830:3109,165:165,09/28/12 15:14:20,STABLE BEAMS,4000,121156.693,119687.062,51.4,PXL
203830:3109,166:166,09/28/12 15:14:44,STABLE BEAMS,4000,117848.884,115913.806,50.0,PXL
203830:3109,167:167,09/28/12 15:15:07,STABLE BEAMS,4000,117839.084,116423.837,49.9,PXL
203830:3109,168:168,09/28/12 15:15:30,STABLE BEAMS,4000,120134.843,118686.017,50.9,PXL
203830:3109,169:169,09/28/12 15:15:54,STABLE BEAMS,4000,119143.247,117720.677,50.5,PXL
203830:3109,170:170,09/28/12 15:16:17,STABLE BEAMS,4000,116283.977,114899.035,49.3,PXL
203830:3109,171:171,09/28/12 15:16:40,STABLE BEAMS,4000,120452.065,119007.845,51.1,PXL
203830:3109,172:172,09/28/12 15:17:04,STABLE BEAMS,4000,118585.075,117177.470,50.3,PXL
203830:3109,173:173,09/28/12 15:17:27,STABLE BEAMS,4000,118610.502,117196.665,50.3,PXL
203830:3109,174:174,09/28/12 15:17:50,STABLE BEAMS,4000,118777.912,117369.206,50.3,PXL
203830:3109,175:175,09/28/12 15:18:14,STABLE BEAMS,4000,117501.237,116082.997,49.8,PXL
203830:3109,176:176,09/28/12 15:18:37,STABLE BEAMS,4000,118683.019,117276.625,50.3,PXL
203830:3109,177:177,09/28/12 15:19:00,STABLE BEAMS,4000,117586.695,116175.654,49.8,PXL
203830:3109,178:178,09/28/12 15:19:24,STABLE BEAMS,4000,116990.870,115606.868,49.6,PXL
203830:3109,179:179,09/28/12 15:19:47,STABLE BEAMS,4000,117034.031,115653.030,49.6,PXL
203830:3109,180:180,09/28/12 15:20:10,STABLE BEAMS,4000,115710.541,114352.100,49.0,PXL
203830:3109,181:181,09/28/12 15:20:34,STABLE BEAMS,4000,116007.025,114649.743,49.2,PXL
203830:3109,182:182,09/28/12 15:20:57,STABLE BEAMS,4000,116468.221,45320.112,49.4,PXL
203832:3109,1:1,09/28/12 15:24:30,STABLE BEAMS,4000,117021.682,113401.031,49.6,PXL
203832:3109,2:2,09/28/12 15:24:53,STABLE BEAMS,4000,118924.014,117545.685,50.4,PXL
203832:3109,3:3,09/28/12 15:25:17,STABLE BEAMS,4000,114047.645,112729.254,48.3,PXL
203832:3109,4:4,09/28/12 15:25:40,STABLE BEAMS,4000,115613.929,113100.482,49.0,PXL
203832:3109,5:5,09/28/12 15:26:03,STABLE BEAMS,4000,117441.993,116084.363,49.8,PXL
203832:3109,6:6,09/28/12 15:26:27,STABLE BEAMS,4000,114198.209,112879.220,48.4,PXL
203832:3109,7:7,09/28/12 15:26:50,STABLE BEAMS,4000,116363.095,115020.265,49.3,PXL
203832:3109,8:8,09/28/12 15:27:13,STABLE BEAMS,4000,116384.744,115047.483,49.3,PXL
203832:3109,9:9,09/28/12 15:27:37,STABLE BEAMS,4000,116522.196,112291.275,49.4,PXL
203832:3109,10:10,09/28/12 15:28:00,STABLE BEAMS,4000,116111.890,114776.603,49.2,PXL
203832:3109,11:11,09/28/12 15:28:23,STABLE BEAMS,4000,113718.813,9720.681,48.2,PXL
203833:3109,1:1,09/28/12 15:33:54,STABLE BEAMS,4000,114229.829,110738.965,48.4,PXL
203833:3109,2:2,09/28/12 15:34:18,STABLE BEAMS,4000,115271.120,113972.014,48.9,PXL
203833:3109,3:3,09/28/12 15:34:41,STABLE BEAMS,4000,114908.311,113623.636,48.7,PXL
203833:3109,4:4,09/28/12 15:35:04,STABLE BEAMS,4000,113628.700,112349.241,48.2,PXL
203833:3109,5:5,09/28/12 15:35:28,STABLE BEAMS,4000,115049.280,113760.728,48.8,PXL
203833:3109,6:6,09/28/12 15:35:51,STABLE BEAMS,4000,114374.019,113097.605,48.5,PXL
203833:3109,7:7,09/28/12 15:36:14,STABLE BEAMS,4000,114515.978,113231.108,48.5,PXL
203833:3109,8:8,09/28/12 15:36:38,STABLE BEAMS,4000,114750.076,113469.465,48.6,PXL
203833:3109,9:9,09/28/12 15:37:01,STABLE BEAMS,4000,111801.000,110549.947,47.4,PXL
203833:3109,10:10,09/28/12 15:37:24,STABLE BEAMS,4000,112785.073,111521.880,47.8,PXL
203833:3109,11:11,09/28/12 15:37:48,STABLE BEAMS,4000,113520.557,112259.344,48.1,PXL
203833:3109,12:12,09/28/12 15:38:11,STABLE BEAMS,4000,113740.951,112481.839,48.2,PXL
203833:3109,13:13,09/28/12 15:38:34,STABLE BEAMS,4000,116143.225,114824.999,49.2,PXL
203833:3109,14:14,09/28/12 15:38:58,STABLE BEAMS,4000,114839.005,113570.034,48.7,PXL
203833:3109,15:15,09/28/12 15:39:21,STABLE BEAMS,4000,113282.111,112025.813,48.0,PXL
203833:3109,16:16,09/28/12 15:39:44,STABLE BEAMS,4000,113209.686,111964.380,48.0,PXL
203833:3109,17:17,09/28/12 15:40:08,STABLE BEAMS,4000,112786.416,106657.602,47.8,PXL
203833:3109,18:18,09/28/12 15:40:31,STABLE BEAMS,4000,111143.473,109917.560,47.1,PXL
203833:3109,19:19,09/28/12 15:40:54,STABLE BEAMS,4000,112187.928,110730.606,47.6,PXL
203833:3109,20:20,09/28/12 15:41:18,STABLE BEAMS,4000,113697.687,112452.698,48.2,PXL
203833:3109,21:21,09/28/12 15:41:41,STABLE BEAMS,4000,112645.333,111407.361,47.7,PXL
203833:3109,22:22,09/28/12 15:42:04,STABLE BEAMS,4000,112951.799,111714.977,47.9,PXL
203833:3109,23:23,09/28/12 15:42:28,STABLE BEAMS,4000,111990.947,110768.006,47.5,PXL
203833:3109,24:24,09/28/12 15:42:51,STABLE BEAMS,4000,111905.057,110675.220,47.4,PXL
203833:3109,25:25,09/28/12 15:43:14,STABLE BEAMS,4000,111156.300,109941.362,47.1,PXL
203833:3109,26:26,09/28/12 15:43:38,STABLE BEAMS,4000,111961.695,110740.193,47.5,PXL
203833:3109,27:27,09/28/12 15:44:01,STABLE BEAMS,4000,111515.068,110298.438,47.3,PXL
203833:3109,28:28,09/28/12 15:44:24,STABLE BEAMS,4000,111776.836,110558.468,47.4,PXL
203833:3109,29:29,09/28/12 15:44:48,STABLE BEAMS,4000,113862.308,112622.348,48.3,PXL
203833:3109,30:30,09/28/12 15:45:11,STABLE BEAMS,4000,112579.225,111349.860,47.7,PXL
203833:3109,31:31,09/28/12 15:45:34,STABLE BEAMS,4000,110735.477,109531.782,46.9,PXL
203833:3109,32:32,09/28/12 15:45:58,STABLE BEAMS,4000,113535.571,112304.845,48.1,PXL
203833:3109,33:33,09/28/12 15:46:21,STABLE BEAMS,4000,112141.169,110922.195,47.5,PXL
203833:3109,34:34,09/28/12 15:46:44,STABLE BEAMS,4000,111664.892,110455.561,47.3,PXL
203833:3109,35:35,09/28/12 15:47:08,STABLE BEAMS,4000,110502.233,109309.914,46.8,PXL
203833:3109,36:36,09/28/12 15:47:31,STABLE BEAMS,4000,112397.155,111178.770,47.6,PXL
203833:3109,37:37,09/28/12 15:47:54,STABLE BEAMS,4000,111529.922,110315.361,47.3,PXL
203833:3109,38:38,09/28/12 15:48:18,STABLE BEAMS,4000,110580.406,109385.032,46.9,PXL
203833:3109,39:39,09/28/12 15:48:41,STABLE BEAMS,4000,111863.671,110654.425,47.4,PXL
203833:3109,40:40,09/28/12 15:49:04,STABLE BEAMS,4000,109957.127,108770.690,46.6,PXL
203833:3109,41:41,09/28/12 15:49:28,STABLE BEAMS,4000,112817.364,111598.937,47.8,PXL
203833:3109,42:42,09/28/12 15:49:51,STABLE BEAMS,4000,110933.300,109736.330,47.0,PXL
203833:3109,43:43,09/28/12 15:50:14,STABLE BEAMS,4000,111064.036,109870.098,47.1,PXL
203833:3109,44:44,09/28/12 15:50:38,STABLE BEAMS,4000,110070.209,108872.645,46.7,PXL
203833:3109,45:45,09/28/12 15:51:01,STABLE BEAMS,4000,110382.742,109198.335,46.8,PXL
203833:3109,46:46,09/28/12 15:51:24,STABLE BEAMS,4000,109175.499,107762.768,46.3,PXL
203833:3109,47:47,09/28/12 15:51:48,STABLE BEAMS,4000,110794.118,109608.621,47.0,PXL
203833:3109,48:48,09/28/12 15:52:11,STABLE BEAMS,4000,110672.033,109484.522,46.9,PXL
203833:3109,49:49,09/28/12 15:52:34,STABLE BEAMS,4000,109389.860,107996.233,46.4,PXL
203833:3109,50:50,09/28/12 15:52:58,STABLE BEAMS,4000,112347.347,111145.230,47.6,PXL
203833:3109,51:51,09/28/12 15:53:21,STABLE BEAMS,4000,110374.240,109200.961,46.8,PXL
203833:3109,52:52,09/28/12 15:53:44,STABLE BEAMS,4000,110205.180,109030.392,46.7,PXL
203833:3109,53:53,09/28/12 15:54:08,STABLE BEAMS,4000,111854.292,109914.738,47.4,PXL
203833:3109,54:54,09/28/12 15:54:31,STABLE BEAMS,4000,110399.110,108882.226,46.8,PXL
203833:3109,55:55,09/28/12 15:54:54,STABLE BEAMS,4000,111291.703,110107.559,47.2,PXL
203833:3109,56:56,09/28/12 15:55:18,STABLE BEAMS,4000,110661.777,109490.976,46.9,PXL
203833:3109,57:57,09/28/12 15:55:41,STABLE BEAMS,4000,107477.295,106340.185,45.6,PXL
203833:3109,58:58,09/28/12 15:56:04,STABLE BEAMS,4000,111880.926,110697.226,47.4,PXL
203833:3109,59:59,09/28/12 15:56:28,STABLE BEAMS,4000,111300.331,110126.112,47.2,PXL
203833:3109,60:60,09/28/12 15:56:51,STABLE BEAMS,4000,109601.034,108444.743,46.5,PXL
203833:3109,61:61,09/28/12 15:57:14,STABLE BEAMS,4000,107894.009,106755.727,45.7,PXL
203833:3109,62:62,09/28/12 15:57:38,STABLE BEAMS,4000,108782.061,107634.410,46.1,PXL
203833:3109,63:63,09/28/12 15:58:01,STABLE BEAMS,4000,108898.638,107751.935,46.2,PXL
203833:3109,64:64,09/28/12 15:58:24,STABLE BEAMS,4000,109900.227,108740.780,46.6,PXL
203833:3109,65:65,09/28/12 15:58:48,STABLE BEAMS,4000,111830.640,110651.945,47.4,PXL
203833:3109,66:66,09/28/12 15:59:11,STABLE BEAMS,4000,109235.392,108084.051,46.3,PXL
203833:3109,67:67,09/28/12 15:59:34,STABLE BEAMS,4000,109957.548,108802.994,46.6,PXL
203833:3109,68:68,09/28/12 15:59:58,STABLE BEAMS,4000,110133.050,108975.552,46.7,PXL
203833:3109,69:69,09/28/12 16:00:21,STABLE BEAMS,4000,109305.928,108161.494,46.3,PXL
203833:3109,70:70,09/28/12 16:00:44,STABLE BEAMS,4000,110836.494,109677.145,47.0,PXL
203833:3109,73:73,09/28/12 16:01:54,STABLE BEAMS,4000,109049.315,107914.112,46.2,PXL
203833:3109,74:74,09/28/12 16:02:18,STABLE BEAMS,4000,106491.914,105383.333,45.1,PXL
203833:3109,75:75,09/28/12 16:02:41,STABLE BEAMS,4000,108526.234,107394.306,46.0,PXL
203833:3109,76:76,09/28/12 16:03:04,STABLE BEAMS,4000,106558.374,105446.971,45.2,PXL
203833:3109,77:77,09/28/12 16:03:28,STABLE BEAMS,4000,107390.608,106067.556,45.5,PXL
203833:3109,78:78,09/28/12 16:03:51,STABLE BEAMS,4000,108828.330,107697.603,46.1,PXL
203833:3109,79:79,09/28/12 16:04:14,STABLE BEAMS,4000,107976.416,106852.382,45.8,PXL
203833:3109,80:80,09/28/12 16:04:38,STABLE BEAMS,4000,107253.145,106143.075,45.5,PXL
203833:3109,81:81,09/28/12 16:05:01,STABLE BEAMS,4000,109756.902,108395.917,46.5,PXL
203833:3109,82:82,09/28/12 16:05:24,STABLE BEAMS,4000,107491.682,106378.068,45.6,PXL
203833:3109,83:83,09/28/12 16:05:48,STABLE BEAMS,4000,107070.677,105965.707,45.4,PXL
203833:3109,84:84,09/28/12 16:06:11,STABLE BEAMS,4000,109492.641,108360.488,46.4,PXL
203833:3109,85:85,09/28/12 16:06:34,STABLE BEAMS,4000,106705.398,105608.467,45.2,PXL
203833:3109,86:86,09/28/12 16:06:58,STABLE BEAMS,4000,107125.584,106023.262,45.4,PXL
203833:3109,87:87,09/28/12 16:07:21,STABLE BEAMS,4000,108514.408,107397.795,46.0,PXL
203833:3109,88:88,09/28/12 16:07:44,STABLE BEAMS,4000,106553.355,105455.855,45.2,PXL
203833:3109,89:89,09/28/12 16:08:08,STABLE BEAMS,4000,107406.759,106305.840,45.5,PXL
203833:3109,90:90,09/28/12 16:08:31,STABLE BEAMS,4000,108314.354,107205.215,45.9,PXL
203833:3109,91:91,09/28/12 16:08:54,STABLE BEAMS,4000,109038.229,107918.407,46.2,PXL
203833:3109,92:92,09/28/12 16:09:18,STABLE BEAMS,4000,106240.059,105153.223,45.0,PXL
203833:3109,93:93,09/28/12 16:09:41,STABLE BEAMS,4000,105404.923,104329.793,44.7,PXL
203833:3109,94:94,09/28/12 16:10:04,STABLE BEAMS,4000,107574.931,106477.667,45.6,PXL
203833:3109,95:95,09/28/12 16:10:28,STABLE BEAMS,4000,108491.120,107385.596,46.0,PXL
203833:3109,96:96,09/28/12 16:10:51,STABLE BEAMS,4000,109215.075,108098.897,46.3,PXL
203833:3109,97:97,09/28/12 16:11:14,STABLE BEAMS,4000,105882.976,104807.205,44.9,PXL
203833:3109,98:98,09/28/12 16:11:38,STABLE BEAMS,4000,105856.831,104780.268,44.9,PXL
203833:3109,99:99,09/28/12 16:12:01,STABLE BEAMS,4000,106730.656,105646.272,45.2,PXL
203833:3109,100:100,09/28/12 16:12:24,STABLE BEAMS,4000,105968.821,104894.297,44.9,PXL
203833:3109,101:101,09/28/12 16:12:48,STABLE BEAMS,4000,105792.909,104719.111,44.8,PXL
203833:3109,102:102,09/28/12 16:13:11,STABLE BEAMS,4000,106210.602,105132.564,45.0,PXL
203833:3109,103:103,09/28/12 16:13:34,STABLE BEAMS,4000,107279.734,106194.063,45.5,PXL
203833:3109,104:104,09/28/12 16:13:57,STABLE BEAMS,4000,106195.680,105124.166,45.0,PXL
203833:3109,105:105,09/28/12 16:14:21,STABLE BEAMS,4000,105952.966,104673.054,44.9,PXL
203833:3109,106:106,09/28/12 16:14:44,STABLE BEAMS,4000,105424.831,104149.190,44.7,PXL
203833:3109,107:107,09/28/12 16:15:07,STABLE BEAMS,4000,106339.915,105270.136,45.1,PXL
203833:3109,108:108,09/28/12 16:15:31,STABLE BEAMS,4000,106258.055,105188.036,45.0,PXL
203833:3109,109:109,09/28/12 16:15:54,STABLE BEAMS,4000,106233.435,104951.197,45.0,PXL
203833:3109,110:110,09/28/12 16:16:17,STABLE BEAMS,4000,108276.099,107187.924,45.9,PXL
203833:3109,111:111,09/28/12 16:16:41,STABLE BEAMS,4000,106484.048,105414.949,45.1,PXL
203833:3109,112:112,09/28/12 16:17:04,STABLE BEAMS,4000,106744.496,105463.562,45.2,PXL
203833:3109,113:113,09/28/12 16:17:27,STABLE BEAMS,4000,107111.971,106031.211,45.4,PXL
203833:3109,114:114,09/28/12 16:17:51,STABLE BEAMS,4000,104949.566,103899.021,44.5,PXL
203833:3109,115:115,09/28/12 16:18:14,STABLE BEAMS,4000,106104.463,105040.235,45.0,PXL
203833:3109,116:116,09/28/12 16:18:37,STABLE BEAMS,4000,105908.848,104850.819,44.9,PXL
203833:3109,117:117,09/28/12 16:19:01,STABLE BEAMS,4000,106300.305,105237.302,45.1,PXL
203833:3109,118:118,09/28/12 16:19:24,STABLE BEAMS,4000,106962.580,105894.023,45.3,PXL
203833:3109,119:119,09/28/12 16:19:47,STABLE BEAMS,4000,105013.899,103961.659,44.5,PXL
203833:3109,120:120,09/28/12 16:20:11,STABLE BEAMS,4000,105019.066,103973.076,44.5,PXL
203833:3109,121:121,09/28/12 16:20:34,STABLE BEAMS,4000,106508.167,105449.476,45.1,PXL
203833:3109,122:122,09/28/12 16:20:57,STABLE BEAMS,4000,104963.236,103919.902,44.5,PXL
203833:3109,123:123,09/28/12 16:21:21,STABLE BEAMS,4000,106638.676,105576.555,45.2,PXL
203833:3109,124:124,09/28/12 16:21:44,STABLE BEAMS,4000,105660.761,104611.550,44.8,PXL
203833:3109,125:125,09/28/12 16:22:07,STABLE BEAMS,4000,104301.520,103268.935,44.2,PXL
203833:3109,126:126,09/28/12 16:22:31,STABLE BEAMS,4000,106042.020,104990.083,44.9,PXL
203833:3109,127:127,09/28/12 16:22:54,STABLE BEAMS,4000,104887.158,103845.628,44.5,PXL
203833:3109,128:128,09/28/12 16:23:17,STABLE BEAMS,4000,102110.295,9402.316,43.3,PXL
203834:3109,1:1,09/28/12 16:27:57,STABLE BEAMS,4000,103127.467,100120.270,43.7,PXL
203834:3109,2:2,09/28/12 16:28:20,STABLE BEAMS,4000,102624.646,101619.951,43.5,PXL
203834:3109,3:3,09/28/12 16:28:44,STABLE BEAMS,4000,105277.602,104247.987,44.6,PXL
203834:3109,4:4,09/28/12 16:29:07,STABLE BEAMS,4000,103930.847,102913.364,44.1,PXL
203834:3109,5:5,09/28/12 16:29:30,STABLE BEAMS,4000,103759.453,102748.836,44.0,PXL
203834:3109,6:6,09/28/12 16:29:54,STABLE BEAMS,4000,105108.769,104085.010,44.6,PXL
203834:3109,7:7,09/28/12 16:30:17,STABLE BEAMS,4000,102594.722,101593.398,43.5,PXL
203834:3109,8:8,09/28/12 16:30:40,STABLE BEAMS,4000,104873.032,103850.520,44.5,PXL
203834:3109,9:9,09/28/12 16:31:04,STABLE BEAMS,4000,103155.934,102151.195,43.7,PXL
203834:3109,10:10,09/28/12 16:31:27,STABLE BEAMS,4000,103751.292,102742.830,44.0,PXL
203834:3109,11:11,09/28/12 16:31:50,STABLE BEAMS,4000,103904.497,102885.194,44.0,PXL
203834:3109,12:12,09/28/12 16:32:14,STABLE BEAMS,4000,106021.077,104989.492,44.9,PXL
203834:3109,13:13,09/28/12 16:32:37,STABLE BEAMS,4000,103359.368,102353.682,43.8,PXL
203834:3109,14:14,09/28/12 16:33:00,STABLE BEAMS,4000,106139.964,105110.406,45.0,PXL
203834:3109,15:15,09/28/12 16:33:24,STABLE BEAMS,4000,103149.981,102145.300,43.7,PXL
203834:3109,16:16,09/28/12 16:33:47,STABLE BEAMS,4000,102683.925,101689.944,43.5,PXL
203834:3109,17:17,09/28/12 16:34:10,STABLE BEAMS,4000,102427.688,101435.164,43.4,PXL
203834:3109,18:18,09/28/12 16:34:34,STABLE BEAMS,4000,102667.717,101680.053,43.5,PXL
203834:3109,19:19,09/28/12 16:34:57,STABLE BEAMS,4000,102825.212,101832.949,43.6,PXL
203834:3109,20:20,09/28/12 16:35:20,STABLE BEAMS,4000,103484.641,102490.154,43.9,PXL
203834:3109,21:21,09/28/12 16:35:44,STABLE BEAMS,4000,103264.236,102265.671,43.8,PXL
203834:3109,22:22,09/28/12 16:36:07,STABLE BEAMS,4000,103413.605,102217.109,43.8,PXL
203834:3109,23:23,09/28/12 16:36:30,STABLE BEAMS,4000,102622.950,101429.445,43.5,PXL
203834:3109,24:24,09/28/12 16:36:54,STABLE BEAMS,4000,102114.393,101133.074,43.3,PXL
203834:3109,25:25,09/28/12 16:37:17,STABLE BEAMS,4000,103739.068,102744.210,44.0,PXL
203834:3109,26:26,09/28/12 16:37:40,STABLE BEAMS,4000,103678.765,102682.412,43.9,PXL
203834:3109,27:27,09/28/12 16:38:04,STABLE BEAMS,4000,101875.719,100900.769,43.2,PXL
203834:3109,28:28,09/28/12 16:38:27,STABLE BEAMS,4000,101941.782,100965.179,43.2,PXL
203834:3109,29:29,09/28/12 16:38:50,STABLE BEAMS,4000,105418.969,104413.272,44.7,PXL
203834:3109,30:30,09/28/12 16:39:14,STABLE BEAMS,4000,101347.015,100376.111,43.0,PXL
203834:3109,31:31,09/28/12 16:39:37,STABLE BEAMS,4000,100863.134,99699.174,42.8,PXL
203834:3109,32:32,09/28/12 16:40:00,STABLE BEAMS,4000,102036.960,101064.547,43.2,PXL
203834:3109,33:33,09/28/12 16:40:24,STABLE BEAMS,4000,103115.630,102131.906,43.7,PXL
203834:3109,34:34,09/28/12 16:40:47,STABLE BEAMS,4000,103543.066,102559.407,43.9,PXL
203834:3109,35:35,09/28/12 16:41:10,STABLE BEAMS,4000,101813.015,100640.129,43.2,PXL
203834:3109,36:36,09/28/12 16:41:34,STABLE BEAMS,4000,101062.779,99698.431,42.8,PXL
203834:3109,37:37,09/28/12 16:41:57,STABLE BEAMS,4000,101729.572,100765.175,43.1,PXL
203834:3109,38:38,09/28/12 16:42:20,STABLE BEAMS,4000,102985.360,102004.939,43.7,PXL
203834:3109,39:39,09/28/12 16:42:44,STABLE BEAMS,4000,102687.009,101508.163,43.5,PXL
203834:3109,40:40,09/28/12 16:43:07,STABLE BEAMS,4000,99891.378,44358.762,42.3,PXL
203835:3109,1:1,09/28/12 16:47:57,STABLE BEAMS,4000,100045.971,97171.650,42.4,PXL
203835:3109,2:2,09/28/12 16:48:20,STABLE BEAMS,4000,100145.019,99209.665,42.4,PXL
203835:3109,3:3,09/28/12 16:48:44,STABLE BEAMS,4000,100200.268,99265.400,42.5,PXL
203835:3109,4:4,09/28/12 16:49:07,STABLE BEAMS,4000,101685.807,100736.061,43.1,PXL
203835:3109,5:5,09/28/12 16:49:30,STABLE BEAMS,4000,100747.423,99813.494,42.7,PXL
203835:3109,6:6,09/28/12 16:49:54,STABLE BEAMS,4000,99560.838,98440.779,42.2,PXL
203835:3109,7:7,09/28/12 16:50:17,STABLE BEAMS,4000,100058.878,99120.326,42.4,PXL
203835:3109,8:8,09/28/12 16:50:40,STABLE BEAMS,4000,100405.285,99472.520,42.6,PXL
203835:3109,9:9,09/28/12 16:51:04,STABLE BEAMS,4000,100355.453,99424.155,42.5,PXL
203835:3109,10:10,09/28/12 16:51:27,STABLE BEAMS,4000,100272.158,99343.638,42.5,PXL
203835:3109,11:11,09/28/12 16:51:50,STABLE BEAMS,4000,100188.351,99055.221,42.5,PXL
203835:3109,12:12,09/28/12 16:52:14,STABLE BEAMS,4000,101465.709,100525.122,43.0,PXL
203835:3109,13:13,09/28/12 16:52:37,STABLE BEAMS,4000,100215.168,99284.169,42.5,PXL
203835:3109,14:14,09/28/12 16:53:00,STABLE BEAMS,4000,100181.920,99257.241,42.5,PXL
203835:3109,15:15,09/28/12 16:53:24,STABLE BEAMS,4000,99662.140,98741.262,42.2,PXL
203835:3109,16:16,09/28/12 16:53:47,STABLE BEAMS,4000,98674.664,97762.910,41.8,PXL
203835:3109,17:17,09/28/12 16:54:10,STABLE BEAMS,4000,100861.029,98738.913,42.8,PXL
203835:3109,18:18,09/28/12 16:54:34,STABLE BEAMS,4000,99770.931,98852.041,42.3,PXL
203835:3109,19:19,09/28/12 16:54:57,STABLE BEAMS,4000,97607.604,96706.686,41.4,PXL
203835:3109,20:20,09/28/12 16:55:20,STABLE BEAMS,4000,97882.462,96986.838,41.5,PXL
203835:3109,21:21,09/28/12 16:55:44,STABLE BEAMS,4000,99835.320,98713.171,42.3,PXL
203835:3109,22:22,09/28/12 16:56:07,STABLE BEAMS,4000,100500.417,99578.828,42.6,PXL
203835:3109,23:23,09/28/12 16:56:30,STABLE BEAMS,4000,99149.576,98239.383,42.0,PXL
203835:3109,24:24,09/28/12 16:56:54,STABLE BEAMS,4000,99791.248,98878.158,42.3,PXL
203835:3109,25:25,09/28/12 16:57:17,STABLE BEAMS,4000,100700.687,99778.269,42.7,PXL
203835:3109,26:26,09/28/12 16:57:40,STABLE BEAMS,4000,100088.688,99173.878,42.4,PXL
203835:3109,27:27,09/28/12 16:58:04,STABLE BEAMS,4000,100642.490,99720.605,42.7,PXL
203835:3109,28:28,09/28/12 16:58:27,STABLE BEAMS,4000,99248.874,98341.740,42.1,PXL
203835:3109,29:29,09/28/12 16:58:50,STABLE BEAMS,4000,98514.016,97615.568,41.8,PXL
203835:3109,30:30,09/28/12 16:59:14,STABLE BEAMS,4000,98717.268,97812.031,41.8,PXL
203835:3109,31:31,09/28/12 16:59:37,STABLE BEAMS,4000,98438.165,97541.393,41.7,PXL
203835:3109,32:32,09/28/12 17:00:00,STABLE BEAMS,4000,100312.190,99400.352,42.5,PXL
203835:3109,33:33,09/28/12 17:00:24,STABLE BEAMS,4000,100591.247,99673.855,42.6,PXL
203835:3109,34:34,09/28/12 17:00:47,STABLE BEAMS,4000,99086.154,98187.443,42.0,PXL
203835:3109,35:35,09/28/12 17:01:10,STABLE BEAMS,4000,98363.224,97466.152,41.7,PXL
203835:3109,36:36,09/28/12 17:01:34,STABLE BEAMS,4000,98394.468,97502.031,41.7,PXL
203835:3109,37:37,09/28/12 17:01:57,STABLE BEAMS,4000,99064.312,98164.808,42.0,PXL
203835:3109,38:38,09/28/12 17:02:20,STABLE BEAMS,4000,99701.363,98796.075,42.3,PXL
203835:3109,39:39,09/28/12 17:02:44,STABLE BEAMS,4000,99320.275,98421.426,42.1,PXL
203835:3109,40:40,09/28/12 17:03:07,STABLE BEAMS,4000,98226.353,97336.422,41.6,PXL
203835:3109,41:41,09/28/12 17:03:30,STABLE BEAMS,4000,99155.495,98257.146,42.0,PXL
203835:3109,42:42,09/28/12 17:03:54,STABLE BEAMS,4000,99899.937,98995.843,42.3,PXL
203835:3109,43:43,09/28/12 17:04:17,STABLE BEAMS,4000,97042.546,96167.222,41.1,PXL
203835:3109,44:44,09/28/12 17:04:40,STABLE BEAMS,4000,99673.533,98772.485,42.2,PXL
203835:3109,45:45,09/28/12 17:05:04,STABLE BEAMS,4000,98950.797,98057.271,41.9,PXL
203835:3109,46:46,09/28/12 17:05:27,STABLE BEAMS,4000,97873.880,96990.079,41.5,PXL
203835:3109,47:47,09/28/12 17:05:50,STABLE BEAMS,4000,99724.059,98831.529,42.3,PXL
203835:3109,48:48,09/28/12 17:06:14,STABLE BEAMS,4000,97277.725,96402.225,41.2,PXL
203835:3109,49:49,09/28/12 17:06:37,STABLE BEAMS,4000,100631.347,99530.440,42.7,PXL
203835:3109,50:50,09/28/12 17:07:00,STABLE BEAMS,4000,97321.262,96451.210,41.3,PXL
203835:3109,51:51,09/28/12 17:07:24,STABLE BEAMS,4000,96998.098,96128.995,41.1,PXL
203835:3109,52:52,09/28/12 17:07:47,STABLE BEAMS,4000,97239.014,96366.780,41.2,PXL
203835:3109,53:53,09/28/12 17:08:10,STABLE BEAMS,4000,96996.755,96127.664,41.1,PXL
203835:3109,54:54,09/28/12 17:08:34,STABLE BEAMS,4000,97505.312,96635.565,41.3,PXL
203835:3109,55:55,09/28/12 17:08:57,STABLE BEAMS,4000,98820.095,97939.608,41.9,PXL
203835:3109,56:56,09/28/12 17:09:20,STABLE BEAMS,4000,96739.266,95873.450,41.0,PXL
203835:3109,57:57,09/28/12 17:09:44,STABLE BEAMS,4000,97172.394,96309.503,41.2,PXL
203835:3109,58:58,09/28/12 17:10:07,STABLE BEAMS,4000,98228.880,97352.678,41.6,PXL
203835:3109,59:59,09/28/12 17:10:30,STABLE BEAMS,4000,97316.652,96252.981,41.2,PXL
203835:3109,60:60,09/28/12 17:10:54,STABLE BEAMS,4000,97430.212,96561.135,41.3,PXL
203835:3109,61:61,09/28/12 17:11:17,STABLE BEAMS,4000,96659.773,95799.501,41.0,PXL
203835:3109,62:62,09/28/12 17:11:40,STABLE BEAMS,4000,98258.303,97384.787,41.6,PXL
203835:3109,63:63,09/28/12 17:12:04,STABLE BEAMS,4000,96476.280,95617.641,40.9,PXL
203835:3109,64:64,09/28/12 17:12:27,STABLE BEAMS,4000,97608.538,96739.822,41.4,PXL
203835:3109,65:65,09/28/12 17:12:50,STABLE BEAMS,4000,97217.058,96353.770,41.2,PXL
203835:3109,66:66,09/28/12 17:13:14,STABLE BEAMS,4000,97397.887,96532.994,41.3,PXL
203835:3109,67:67,09/28/12 17:13:37,STABLE BEAMS,4000,96614.950,95757.975,41.0,PXL
203835:3109,68:68,09/28/12 17:14:00,STABLE BEAMS,4000,96820.399,95964.507,41.0,PXL
203835:3109,69:69,09/28/12 17:14:24,STABLE BEAMS,4000,95928.602,95080.593,40.7,PXL
203835:3109,70:70,09/28/12 17:14:47,STABLE BEAMS,4000,96252.108,95403.164,40.8,PXL
203835:3109,73:73,09/28/12 17:15:57,STABLE BEAMS,4000,96381.353,95533.197,40.9,PXL
203835:3109,74:74,09/28/12 17:16:20,STABLE BEAMS,4000,95617.025,94774.639,40.5,PXL
203835:3109,75:75,09/28/12 17:16:44,STABLE BEAMS,4000,94893.873,94055.960,40.2,PXL
203835:3109,76:76,09/28/12 17:17:07,STABLE BEAMS,4000,95977.421,95136.658,40.7,PXL
203835:3109,77:77,09/28/12 17:17:30,STABLE BEAMS,4000,96158.523,95120.973,40.8,PXL
203835:3109,78:78,09/28/12 17:17:54,STABLE BEAMS,4000,97185.290,96332.975,41.2,PXL
203835:3109,79:79,09/28/12 17:18:17,STABLE BEAMS,4000,94718.320,93888.587,40.1,PXL
203835:3109,80:80,09/28/12 17:18:40,STABLE BEAMS,4000,97299.920,96447.573,41.2,PXL
203835:3109,81:81,09/28/12 17:19:03,STABLE BEAMS,4000,94688.390,93858.920,40.1,PXL
203835:3109,82:82,09/28/12 17:19:27,STABLE BEAMS,4000,96001.380,95165.208,40.7,PXL
203835:3109,83:83,09/28/12 17:19:50,STABLE BEAMS,4000,94044.214,93223.208,39.9,PXL
203835:3109,84:84,09/28/12 17:20:13,STABLE BEAMS,4000,97043.957,96198.704,41.1,PXL
203835:3109,85:85,09/28/12 17:20:37,STABLE BEAMS,4000,94919.819,94093.068,40.2,PXL
203835:3109,86:86,09/28/12 17:21:00,STABLE BEAMS,4000,94906.360,94081.623,40.2,PXL
203835:3109,87:87,09/28/12 17:21:23,STABLE BEAMS,4000,95129.371,94297.941,40.3,PXL
203835:3109,88:88,09/28/12 17:21:47,STABLE BEAMS,4000,96882.648,96039.769,41.1,PXL
203835:3109,89:89,09/28/12 17:22:10,STABLE BEAMS,4000,96425.903,95587.962,40.9,PXL
203835:3109,90:90,09/28/12 17:22:33,STABLE BEAMS,4000,95237.981,94041.792,40.4,PXL
203835:3109,91:91,09/28/12 17:22:57,STABLE BEAMS,4000,94588.790,93765.868,40.1,PXL
203835:3109,92:92,09/28/12 17:23:20,STABLE BEAMS,4000,94270.674,93454.290,40.0,PXL
203835:3109,93:93,09/28/12 17:23:43,STABLE BEAMS,4000,95692.137,94862.486,40.6,PXL
203835:3109,94:94,09/28/12 17:24:07,STABLE BEAMS,4000,94608.840,93593.687,40.1,PXL
203835:3109,95:95,09/28/12 17:24:30,STABLE BEAMS,4000,93772.594,92034.050,39.7,PXL
203835:3109,96:96,09/28/12 17:24:53,STABLE BEAMS,4000,95245.009,94422.092,40.4,PXL
203835:3109,97:97,09/28/12 17:25:17,STABLE BEAMS,4000,95142.262,94322.135,40.3,PXL
203835:3109,98:98,09/28/12 17:25:40,STABLE BEAMS,4000,92880.786,92078.296,39.4,PXL
203835:3109,99:99,09/28/12 17:26:03,STABLE BEAMS,4000,94487.642,93673.159,40.0,PXL
203835:3109,100:100,09/28/12 17:26:27,STABLE BEAMS,4000,93988.953,93181.588,39.8,PXL
203835:3109,101:101,09/28/12 17:26:50,STABLE BEAMS,4000,93461.507,92660.542,39.6,PXL
203835:3109,102:102,09/28/12 17:27:13,STABLE BEAMS,4000,94705.424,93890.957,40.1,PXL
203835:3109,103:103,09/28/12 17:27:37,STABLE BEAMS,4000,95170.512,94351.094,40.3,PXL
203835:3109,104:104,09/28/12 17:28:00,STABLE BEAMS,4000,94979.109,94162.289,40.3,PXL
203835:3109,105:105,09/28/12 17:28:23,STABLE BEAMS,4000,95864.327,95041.811,40.6,PXL
203835:3109,106:106,09/28/12 17:28:47,STABLE BEAMS,4000,95352.554,94535.383,40.4,PXL
203835:3109,107:107,09/28/12 17:29:10,STABLE BEAMS,4000,94016.219,93212.380,39.8,PXL
203835:3109,108:108,09/28/12 17:29:33,STABLE BEAMS,4000,93532.703,92732.063,39.6,PXL
203835:3109,109:109,09/28/12 17:29:57,STABLE BEAMS,4000,95861.993,95040.456,40.6,PXL
203835:3109,110:110,09/28/12 17:30:20,STABLE BEAMS,4000,94478.121,93669.388,40.0,PXL
203835:3109,111:111,09/28/12 17:30:43,STABLE BEAMS,4000,95151.481,94127.651,40.3,PXL
203835:3109,112:112,09/28/12 17:31:07,STABLE BEAMS,4000,94483.448,93677.504,40.0,PXL
203835:3109,113:113,09/28/12 17:31:30,STABLE BEAMS,4000,92425.059,91639.446,39.2,PXL
203835:3109,114:114,09/28/12 17:31:53,STABLE BEAMS,4000,94500.555,93486.564,40.1,PXL
203835:3109,115:115,09/28/12 17:32:17,STABLE BEAMS,4000,92870.428,92082.887,39.4,PXL
203835:3109,116:116,09/28/12 17:32:40,STABLE BEAMS,4000,93203.284,92406.396,39.5,PXL
203835:3109,117:117,09/28/12 17:33:03,STABLE BEAMS,4000,95121.785,94123.006,40.3,PXL
203835:3109,118:118,09/28/12 17:33:27,STABLE BEAMS,4000,94097.972,93108.061,39.9,PXL
203835:3109,119:119,09/28/12 17:33:50,STABLE BEAMS,4000,93399.912,92609.749,39.6,PXL
203835:3109,120:120,09/28/12 17:34:13,STABLE BEAMS,4000,93815.989,93022.306,39.8,PXL
203835:3109,121:121,09/28/12 17:34:37,STABLE BEAMS,4000,93211.844,92420.475,39.5,PXL
203835:3109,122:122,09/28/12 17:35:00,STABLE BEAMS,4000,92859.046,91890.526,39.4,PXL
203835:3109,123:123,09/28/12 17:35:23,STABLE BEAMS,4000,93516.267,92724.184,39.6,PXL
203835:3109,124:124,09/28/12 17:35:47,STABLE BEAMS,4000,92581.758,91796.665,39.2,PXL
203835:3109,125:125,09/28/12 17:36:10,STABLE BEAMS,4000,92958.464,92167.388,39.4,PXL
203835:3109,126:126,09/28/12 17:36:33,STABLE BEAMS,4000,94534.793,93738.810,40.1,PXL
203835:3109,127:127,09/28/12 17:36:57,STABLE BEAMS,4000,93138.167,92145.314,39.5,PXL
203835:3109,128:128,09/28/12 17:37:20,STABLE BEAMS,4000,93930.636,93137.862,39.8,PXL
203835:3109,129:129,09/28/12 17:37:43,STABLE BEAMS,4000,92117.495,91339.102,39.0,PXL
203835:3109,130:130,09/28/12 17:38:07,STABLE BEAMS,4000,94369.443,93572.022,40.0,PXL
203835:3109,131:131,09/28/12 17:38:30,STABLE BEAMS,4000,92872.551,92085.921,39.4,PXL
203835:3109,132:132,09/28/12 17:38:53,STABLE BEAMS,4000,91949.214,91173.163,39.0,PXL
203835:3109,133:133,09/28/12 17:39:17,STABLE BEAMS,4000,93994.536,93198.402,39.8,PXL
203835:3109,134:134,09/28/12 17:39:40,STABLE BEAMS,4000,92499.027,91715.560,39.2,PXL
203835:3109,135:135,09/28/12 17:40:03,STABLE BEAMS,4000,95069.046,94264.762,40.3,PXL
203835:3109,136:136,09/28/12 17:40:27,STABLE BEAMS,4000,94059.745,93265.880,39.9,PXL
203835:3109,137:137,09/28/12 17:40:50,STABLE BEAMS,4000,93830.097,93036.294,39.8,PXL
203835:3109,138:138,09/28/12 17:41:13,STABLE BEAMS,4000,89444.558,88689.646,37.9,PXL
203835:3109,139:139,09/28/12 17:41:37,STABLE BEAMS,4000,94753.679,93768.240,40.2,PXL
203835:3109,140:140,09/28/12 17:42:00,STABLE BEAMS,4000,92492.055,91713.272,39.2,PXL
203835:3109,141:141,09/28/12 17:42:23,STABLE BEAMS,4000,92531.159,91753.897,39.2,PXL
203835:3109,142:142,09/28/12 17:42:47,STABLE BEAMS,4000,90912.528,90150.681,38.5,PXL
203835:3109,143:143,09/28/12 17:43:10,STABLE BEAMS,4000,91221.339,90462.377,38.7,PXL
203835:3109,144:144,09/28/12 17:43:33,STABLE BEAMS,4000,91811.421,91046.632,38.9,PXL
203835:3109,145:145,09/28/12 17:43:57,STABLE BEAMS,4000,93060.028,92286.699,39.4,PXL
203835:3109,146:146,09/28/12 17:44:20,STABLE BEAMS,4000,93156.554,92382.423,39.5,PXL
203835:3109,147:147,09/28/12 17:44:43,STABLE BEAMS,4000,92112.851,91348.314,39.0,PXL
203835:3109,148:148,09/28/12 17:45:07,STABLE BEAMS,4000,89991.217,89243.390,38.1,PXL
203835:3109,149:149,09/28/12 17:45:30,STABLE BEAMS,4000,92725.481,91955.860,39.3,PXL
203835:3109,150:150,09/28/12 17:45:53,STABLE BEAMS,4000,90947.653,90190.059,38.5,PXL
203835:3109,151:151,09/28/12 17:46:17,STABLE BEAMS,4000,91255.098,90495.856,38.7,PXL
203835:3109,152:152,09/28/12 17:46:40,STABLE BEAMS,4000,92006.467,91238.213,39.0,PXL
203835:3109,153:153,09/28/12 17:47:03,STABLE BEAMS,4000,91386.005,90444.729,38.7,PXL
203835:3109,154:154,09/28/12 17:47:27,STABLE BEAMS,4000,93356.119,92207.839,39.6,PXL
203835:3109,155:155,09/28/12 17:47:50,STABLE BEAMS,4000,90964.994,90206.346,38.6,PXL
203835:3109,156:156,09/28/12 17:48:13,STABLE BEAMS,4000,91605.961,90434.321,38.8,PXL
203835:3109,157:157,09/28/12 17:48:37,STABLE BEAMS,4000,89890.746,89141.057,38.1,PXL
203835:3109,158:158,09/28/12 17:49:00,STABLE BEAMS,4000,89908.235,89161.997,38.1,PXL
203835:3109,159:159,09/28/12 17:49:23,STABLE BEAMS,4000,91765.944,91007.039,38.9,PXL
203835:3109,160:160,09/28/12 17:49:47,STABLE BEAMS,4000,93403.930,92634.281,39.6,PXL
203835:3109,161:161,09/28/12 17:50:10,STABLE BEAMS,4000,90840.706,90090.362,38.5,PXL
203835:3109,162:162,09/28/12 17:50:33,STABLE BEAMS,4000,92453.640,91508.764,39.2,PXL
203835:3109,163:163,09/28/12 17:50:57,STABLE BEAMS,4000,89972.004,89048.891,38.1,PXL
203835:3109,164:164,09/28/12 17:51:20,STABLE BEAMS,4000,90559.110,89813.808,38.4,PXL
203835:3109,165:165,09/28/12 17:51:43,STABLE BEAMS,4000,92393.946,91629.848,39.2,PXL
203835:3109,166:166,09/28/12 17:52:07,STABLE BEAMS,4000,92786.115,92019.701,39.3,PXL
203835:3109,167:167,09/28/12 17:52:30,STABLE BEAMS,4000,90838.236,90085.187,38.5,PXL
203835:3109,168:168,09/28/12 17:52:53,STABLE BEAMS,4000,92125.292,91367.100,39.0,PXL
203835:3109,169:169,09/28/12 17:53:17,STABLE BEAMS,4000,90534.115,89787.208,38.4,PXL
203835:3109,170:170,09/28/12 17:53:40,STABLE BEAMS,4000,90758.948,90009.279,38.5,PXL
203835:3109,171:171,09/28/12 17:54:03,STABLE BEAMS,4000,92469.513,91708.488,39.2,PXL
203835:3109,172:172,09/28/12 17:54:27,STABLE BEAMS,4000,92880.655,91022.113,39.4,PXL
203835:3109,173:173,09/28/12 17:54:50,STABLE BEAMS,4000,92260.592,91502.210,39.1,PXL
203835:3109,174:174,09/28/12 17:55:13,STABLE BEAMS,4000,90942.827,90195.277,38.5,PXL
203835:3109,175:175,09/28/12 17:55:37,STABLE BEAMS,4000,90044.008,89307.448,38.2,PXL
203835:3109,176:176,09/28/12 17:56:00,STABLE BEAMS,4000,92543.258,91786.254,39.2,PXL
203835:3109,177:177,09/28/12 17:56:23,STABLE BEAMS,4000,89388.045,88478.969,37.9,PXL
203835:3109,178:178,09/28/12 17:56:47,STABLE BEAMS,4000,92390.469,91641.182,39.2,PXL
203835:3109,179:179,09/28/12 17:57:10,STABLE BEAMS,4000,91456.842,90713.298,38.8,PXL
203835:3109,180:180,09/28/12 17:57:33,STABLE BEAMS,4000,89750.563,89021.788,38.0,PXL
203835:3109,181:181,09/28/12 17:57:57,STABLE BEAMS,4000,89975.424,88885.822,38.1,PXL
203835:3109,182:182,09/28/12 17:58:20,STABLE BEAMS,4000,91049.809,90308.663,38.6,PXL
203835:3109,183:183,09/28/12 17:58:43,STABLE BEAMS,4000,90518.060,89776.717,38.4,PXL
203835:3109,184:184,09/28/12 17:59:07,STABLE BEAMS,4000,91472.294,90726.795,38.8,PXL
203835:3109,185:185,09/28/12 17:59:30,STABLE BEAMS,4000,90307.808,89571.799,38.3,PXL
203835:3109,186:186,09/28/12 17:59:53,STABLE BEAMS,4000,92006.120,91252.590,39.0,PXL
203835:3109,187:187,09/28/12 18:00:17,STABLE BEAMS,4000,91271.625,90530.500,38.7,PXL
203835:3109,188:188,09/28/12 18:00:40,STABLE BEAMS,4000,91709.920,90964.319,38.9,PXL
203835:3109,189:189,09/28/12 18:01:03,STABLE BEAMS,4000,89277.063,88553.026,37.8,PXL
203835:3109,190:190,09/28/12 18:01:27,STABLE BEAMS,4000,91330.386,90589.697,38.7,PXL
203835:3109,191:191,09/28/12 18:01:50,STABLE BEAMS,4000,87924.912,87211.841,37.3,PXL
203835:3109,192:192,09/28/12 18:02:13,STABLE BEAMS,4000,91031.330,90293.976,38.6,PXL
203835:3109,193:193,09/28/12 18:02:37,STABLE BEAMS,4000,90082.024,89354.162,38.2,PXL
203835:3109,194:194,09/28/12 18:03:00,STABLE BEAMS,4000,89452.013,88731.924,37.9,PXL
203835:3109,195:195,09/28/12 18:03:23,STABLE BEAMS,4000,89801.475,89081.268,38.1,PXL
203835:3109,196:196,09/28/12 18:03:47,STABLE BEAMS,4000,90734.106,90008.233,38.5,PXL
203835:3109,197:197,09/28/12 18:04:10,STABLE BEAMS,4000,89634.077,88917.005,38.0,PXL
203835:3109,198:198,09/28/12 18:04:33,STABLE BEAMS,4000,88925.722,88208.981,37.7,PXL
203835:3109,199:199,09/28/12 18:04:57,STABLE BEAMS,4000,87021.876,86323.960,36.9,PXL
203835:3109,200:200,09/28/12 18:05:20,STABLE BEAMS,4000,88398.828,87691.637,37.5,PXL
203835:3109,201:201,09/28/12 18:05:43,STABLE BEAMS,4000,88169.345,87466.636,37.4,PXL
203835:3109,202:202,09/28/12 18:06:07,STABLE BEAMS,4000,90133.825,89410.952,38.2,PXL
203835:3109,203:203,09/28/12 18:06:30,STABLE BEAMS,4000,91967.961,91230.378,39.0,PXL
203835:3109,204:204,09/28/12 18:06:53,STABLE BEAMS,4000,90429.757,89705.414,38.3,PXL
203835:3109,205:205,09/28/12 18:07:17,STABLE BEAMS,4000,89711.567,88990.286,38.0,PXL
203835:3109,206:206,09/28/12 18:07:40,STABLE BEAMS,4000,89550.748,88832.551,38.0,PXL
203835:3109,207:207,09/28/12 18:08:03,STABLE BEAMS,4000,87654.044,86951.935,37.2,PXL
203835:3109,208:208,09/28/12 18:08:27,STABLE BEAMS,4000,88065.636,87358.469,37.3,PXL
203835:3109,209:209,09/28/12 18:08:50,STABLE BEAMS,4000,90342.541,89619.800,38.3,PXL
203835:3109,210:210,09/28/12 18:09:13,STABLE BEAMS,4000,89682.856,88791.408,38.0,PXL
203835:3109,211:211,09/28/12 18:09:37,STABLE BEAMS,4000,88289.149,87581.953,37.4,PXL
203835:3109,212:212,09/28/12 18:10:00,STABLE BEAMS,4000,88786.045,88077.533,37.6,PXL
203835:3109,213:213,09/28/12 18:10:23,STABLE BEAMS,4000,89312.086,88600.268,37.9,PXL
203835:3109,214:214,09/28/12 18:10:46,STABLE BEAMS,4000,90173.418,89272.585,38.2,PXL
203835:3109,215:215,09/28/12 18:11:10,STABLE BEAMS,4000,88380.081,87679.227,37.5,PXL
203835:3109,216:216,09/28/12 18:11:33,STABLE BEAMS,4000,87865.986,87170.967,37.2,PXL
203835:3109,217:217,09/28/12 18:11:56,STABLE BEAMS,4000,87739.041,87046.780,37.2,PXL
203835:3109,218:218,09/28/12 18:12:20,STABLE BEAMS,4000,89251.100,88546.909,37.8,PXL
203835:3109,219:219,09/28/12 18:12:43,STABLE BEAMS,4000,88462.876,87766.673,37.5,PXL
203835:3109,220:220,09/28/12 18:13:06,STABLE BEAMS,4000,89713.781,89008.631,38.0,PXL
203835:3109,221:221,09/28/12 18:13:30,STABLE BEAMS,4000,89194.530,88489.893,37.8,PXL
203835:3109,222:222,09/28/12 18:13:53,STABLE BEAMS,4000,88660.841,87961.307,37.6,PXL
203835:3109,223:223,09/28/12 18:14:16,STABLE BEAMS,4000,90452.567,89740.705,38.3,PXL
203835:3109,224:224,09/28/12 18:14:40,STABLE BEAMS,4000,88695.744,87993.274,37.6,PXL
203835:3109,225:225,09/28/12 18:15:03,STABLE BEAMS,4000,88559.863,87864.669,37.5,PXL
203835:3109,226:226,09/28/12 18:15:26,STABLE BEAMS,4000,90560.783,89846.259,38.4,PXL
203835:3109,227:227,09/28/12 18:15:50,STABLE BEAMS,4000,88504.096,87808.454,37.5,PXL
203835:3109,228:228,09/28/12 18:16:13,STABLE BEAMS,4000,89145.797,88442.437,37.8,PXL
203835:3109,229:229,09/28/12 18:16:36,STABLE BEAMS,4000,89242.301,88539.964,37.8,PXL
203835:3109,230:230,09/28/12 18:17:00,STABLE BEAMS,4000,86586.159,85902.994,36.7,PXL
203835:3109,231:231,09/28/12 18:17:23,STABLE BEAMS,4000,86844.922,86163.189,36.8,PXL
203835:3109,232:232,09/28/12 18:17:46,STABLE BEAMS,4000,87270.884,86587.553,37.0,PXL
203835:3109,233:233,09/28/12 18:18:10,STABLE BEAMS,4000,89483.883,88781.435,37.9,PXL
203835:3109,234:234,09/28/12 18:18:33,STABLE BEAMS,4000,86864.465,86183.448,36.8,PXL
203835:3109,235:235,09/28/12 18:18:56,STABLE BEAMS,4000,86109.796,85434.695,36.5,PXL
203835:3109,236:236,09/28/12 18:19:20,STABLE BEAMS,4000,88263.852,87570.098,37.4,PXL
203835:3109,237:237,09/28/12 18:19:43,STABLE BEAMS,4000,87167.722,86485.198,36.9,PXL
203835:3109,238:238,09/28/12 18:20:06,STABLE BEAMS,4000,88197.494,87506.025,37.4,PXL
203835:3109,239:239,09/28/12 18:20:30,STABLE BEAMS,4000,87614.644,86758.649,37.1,PXL
203835:3109,240:240,09/28/12 18:20:53,STABLE BEAMS,4000,85725.436,85056.777,36.3,PXL
203835:3109,241:241,09/28/12 18:21:16,STABLE BEAMS,4000,85887.291,85217.370,36.4,PXL
203835:3109,242:242,09/28/12 18:21:40,STABLE BEAMS,4000,88131.898,87446.232,37.4,PXL
203835:3109,243:243,09/28/12 18:22:03,STABLE BEAMS,4000,87743.007,87058.612,37.2,PXL
203835:3109,244:244,09/28/12 18:22:26,STABLE BEAMS,4000,87959.440,87103.595,37.3,PXL
203835:3109,245:245,09/28/12 18:22:50,STABLE BEAMS,4000,86347.491,85679.161,36.6,PXL
203835:3109,246:246,09/28/12 18:23:13,STABLE BEAMS,4000,87268.853,86590.774,37.0,PXL
203835:3109,247:247,09/28/12 18:23:36,STABLE BEAMS,4000,86615.331,85943.196,36.7,PXL
203835:3109,248:248,09/28/12 18:24:00,STABLE BEAMS,4000,88399.192,87714.982,37.5,PXL
203835:3109,249:249,09/28/12 18:24:23,STABLE BEAMS,4000,87869.504,86325.636,37.2,PXL
203835:3109,250:250,09/28/12 18:24:46,STABLE BEAMS,4000,86167.270,85499.474,36.5,PXL
203835:3109,251:251,09/28/12 18:25:10,STABLE BEAMS,4000,87272.393,86596.032,37.0,PXL
203835:3109,252:252,09/28/12 18:25:33,STABLE BEAMS,4000,86458.302,85787.386,36.6,PXL
203835:3109,253:253,09/28/12 18:25:56,STABLE BEAMS,4000,88076.626,87394.913,37.3,PXL
203835:3109,254:254,09/28/12 18:26:20,STABLE BEAMS,4000,86579.392,85741.303,36.7,PXL
203835:3109,255:255,09/28/12 18:26:43,STABLE BEAMS,4000,86601.195,85752.503,36.7,PXL
203835:3109,256:256,09/28/12 18:27:06,STABLE BEAMS,4000,85268.969,84434.186,36.1,PXL
203835:3109,257:257,09/28/12 18:27:30,STABLE BEAMS,4000,86578.920,85907.067,36.7,PXL
203835:3109,258:258,09/28/12 18:27:53,STABLE BEAMS,4000,87295.527,86449.633,37.0,PXL
203835:3109,259:259,09/28/12 18:28:16,STABLE BEAMS,4000,86121.070,85456.215,36.5,PXL
203835:3109,260:260,09/28/12 18:28:40,STABLE BEAMS,4000,85927.111,85262.895,36.4,PXL
203835:3109,261:261,09/28/12 18:29:03,STABLE BEAMS,4000,87266.963,86589.772,37.0,PXL
203835:3109,262:262,09/28/12 18:29:26,STABLE BEAMS,4000,88237.599,87557.287,37.4,PXL
203835:3109,263:263,09/28/12 18:29:50,STABLE BEAMS,4000,85595.160,84934.366,36.3,PXL
203835:3109,264:264,09/28/12 18:30:13,STABLE BEAMS,4000,86503.012,85834.343,36.7,PXL
203835:3109,265:265,09/28/12 18:30:36,STABLE BEAMS,4000,85948.129,85283.750,36.4,PXL
203835:3109,266:266,09/28/12 18:31:00,STABLE BEAMS,4000,85042.542,84390.266,36.0,PXL
203835:3109,267:267,09/28/12 18:31:23,STABLE BEAMS,4000,85686.292,85031.649,36.3,PXL
203835:3109,268:268,09/28/12 18:31:46,STABLE BEAMS,4000,86714.971,86050.735,36.8,PXL
203835:3109,269:269,09/28/12 18:32:10,STABLE BEAMS,4000,83929.948,83286.205,35.6,PXL
203835:3109,270:270,09/28/12 18:32:33,STABLE BEAMS,4000,87996.688,87327.034,37.3,PXL
203835:3109,271:271,09/28/12 18:32:56,STABLE BEAMS,4000,85590.659,84764.709,36.3,PXL
203835:3109,272:272,09/28/12 18:33:20,STABLE BEAMS,4000,85538.505,84884.136,36.3,PXL
203835:3109,273:273,09/28/12 18:33:43,STABLE BEAMS,4000,86070.721,85413.140,36.5,PXL
203835:3109,274:274,09/28/12 18:34:06,STABLE BEAMS,4000,86681.906,86018.789,36.7,PXL
203835:3109,275:275,09/28/12 18:34:30,STABLE BEAMS,4000,86113.791,85459.326,36.5,PXL
203835:3109,276:276,09/28/12 18:34:53,STABLE BEAMS,4000,86049.112,85395.138,36.5,PXL
203835:3109,277:277,09/28/12 18:35:16,STABLE BEAMS,4000,85130.373,84483.382,36.1,PXL
203835:3109,278:278,09/28/12 18:35:40,STABLE BEAMS,4000,87025.894,86365.367,36.9,PXL
203835:3109,279:279,09/28/12 18:36:03,STABLE BEAMS,4000,86782.969,86123.418,36.8,PXL
203835:3109,280:280,09/28/12 18:36:26,STABLE BEAMS,4000,83730.708,83098.541,35.5,PXL
203835:3109,281:281,09/28/12 18:36:50,STABLE BEAMS,4000,84412.383,83772.537,35.8,PXL
203835:3109,282:282,09/28/12 18:37:13,STABLE BEAMS,4000,84577.391,83773.060,35.8,PXL
203835:3109,283:283,09/28/12 18:37:36,STABLE BEAMS,4000,86159.855,85505.902,36.5,PXL
203835:3109,284:284,09/28/12 18:38:00,STABLE BEAMS,4000,85262.845,84450.290,36.1,PXL
203835:3109,285:285,09/28/12 18:38:23,STABLE BEAMS,4000,85152.489,84508.736,36.1,PXL
203835:3109,286:286,09/28/12 18:38:46,STABLE BEAMS,4000,86717.754,85515.846,36.8,PXL
203835:3109,287:287,09/28/12 18:39:10,STABLE BEAMS,4000,85428.690,84781.995,36.2,PXL
203835:3109,288:288,09/28/12 18:39:33,STABLE BEAMS,4000,85878.794,85228.691,36.4,PXL
203835:3109,289:289,09/28/12 18:39:56,STABLE BEAMS,4000,85824.153,85174.465,36.4,PXL
203835:3109,290:290,09/28/12 18:40:20,STABLE BEAMS,4000,84295.391,83656.432,35.7,PXL
203835:3109,291:291,09/28/12 18:40:43,STABLE BEAMS,4000,85818.531,85166.310,36.4,PXL
203835:3109,292:292,09/28/12 18:41:06,STABLE BEAMS,4000,85423.807,84775.440,36.2,PXL
203835:3109,293:293,09/28/12 18:41:30,STABLE BEAMS,4000,83840.341,83206.508,35.5,PXL
203835:3109,294:294,09/28/12 18:41:53,STABLE BEAMS,4000,87593.206,86755.815,37.1,PXL
203835:3109,295:295,09/28/12 18:42:16,STABLE BEAMS,4000,86042.692,85395.651,36.5,PXL
203835:3109,296:296,09/28/12 18:42:40,STABLE BEAMS,4000,84288.072,83652.540,35.7,PXL
203835:3109,297:297,09/28/12 18:43:03,STABLE BEAMS,4000,86521.604,85870.962,36.7,PXL
203835:3109,298:298,09/28/12 18:43:26,STABLE BEAMS,4000,84152.629,83348.972,35.7,PXL
203835:3109,299:299,09/28/12 18:43:50,STABLE BEAMS,4000,83347.372,82720.600,35.3,PXL
203835:3109,300:300,09/28/12 18:44:13,STABLE BEAMS,4000,84229.522,83597.801,35.7,PXL
203835:3109,301:301,09/28/12 18:44:36,STABLE BEAMS,4000,85984.432,85340.409,36.4,PXL
203835:3109,302:302,09/28/12 18:45:00,STABLE BEAMS,4000,85371.671,84735.652,36.2,PXL
203835:3109,303:303,09/28/12 18:45:23,STABLE BEAMS,4000,84872.913,84235.518,36.0,PXL
203835:3109,304:304,09/28/12 18:45:46,STABLE BEAMS,4000,84244.029,83615.568,35.7,PXL
203835:3109,305:305,09/28/12 18:46:10,STABLE BEAMS,4000,83737.230,82932.515,35.5,PXL
203835:3109,306:306,09/28/12 18:46:33,STABLE BEAMS,4000,83896.040,83268.498,35.6,PXL
203835:3109,307:307,09/28/12 18:46:56,STABLE BEAMS,4000,84584.499,83952.653,35.9,PXL
203835:3109,308:308,09/28/12 18:47:20,STABLE BEAMS,4000,83870.009,83242.661,35.5,PXL
203835:3109,309:309,09/28/12 18:47:43,STABLE BEAMS,4000,84206.519,83408.241,35.7,PXL
203835:3109,310:310,09/28/12 18:48:06,STABLE BEAMS,4000,84255.713,83626.322,35.7,PXL
203835:3109,311:311,09/28/12 18:48:30,STABLE BEAMS,4000,84540.644,83909.125,35.8,PXL
203835:3109,312:312,09/28/12 18:48:53,STABLE BEAMS,4000,84614.998,83983.770,35.9,PXL
203835:3109,313:313,09/28/12 18:49:16,STABLE BEAMS,4000,85237.747,84598.464,36.1,PXL
203835:3109,314:314,09/28/12 18:49:40,STABLE BEAMS,4000,84712.811,83916.511,35.9,PXL
203835:3109,315:315,09/28/12 18:50:03,STABLE BEAMS,4000,84352.057,83725.321,35.8,PXL
203835:3109,316:316,09/28/12 18:50:26,STABLE BEAMS,4000,83651.419,83029.889,35.5,PXL
203835:3109,317:317,09/28/12 18:50:50,STABLE BEAMS,4000,84923.945,84289.563,36.0,PXL
203835:3109,318:318,09/28/12 18:51:13,STABLE BEAMS,4000,83137.512,82015.156,35.2,PXL
203835:3109,319:319,09/28/12 18:51:36,STABLE BEAMS,4000,84283.314,83145.490,35.7,PXL
203835:3109,320:320,09/28/12 18:52:00,STABLE BEAMS,4000,84011.706,82715.406,35.6,PXL
203835:3109,321:321,09/28/12 18:52:23,STABLE BEAMS,4000,83936.908,82802.920,35.6,PXL
203835:3109,322:322,09/28/12 18:52:46,STABLE BEAMS,4000,83823.695,82694.590,35.5,PXL
203835:3109,323:323,09/28/12 18:53:10,STABLE BEAMS,4000,84358.244,83224.469,35.8,PXL
203835:3109,324:324,09/28/12 18:53:33,STABLE BEAMS,4000,84407.927,83265.888,35.8,PXL
203835:3109,325:325,09/28/12 18:53:56,STABLE BEAMS,4000,85017.035,83871.005,36.0,PXL
203835:3109,326:326,09/28/12 18:54:20,STABLE BEAMS,4000,83347.696,82220.002,35.3,PXL
203835:3109,327:327,09/28/12 18:54:43,STABLE BEAMS,4000,85396.563,83410.239,36.2,PXL
203835:3109,328:328,09/28/12 18:55:06,STABLE BEAMS,4000,82680.021,81563.841,35.0,PXL
203835:3109,329:329,09/28/12 18:55:30,STABLE BEAMS,4000,83431.116,82137.100,35.4,PXL
203835:3109,330:330,09/28/12 18:55:53,STABLE BEAMS,4000,83017.754,81898.675,35.2,PXL
203835:3109,331:331,09/28/12 18:56:16,STABLE BEAMS,4000,83650.571,82525.471,35.5,PXL
203835:3109,332:332,09/28/12 18:56:40,STABLE BEAMS,4000,83236.623,82116.258,35.3,PXL
203835:3109,333:333,09/28/12 18:57:03,STABLE BEAMS,4000,83710.465,82584.559,35.5,PXL
203835:3109,334:334,09/28/12 18:57:26,STABLE BEAMS,4000,83136.522,82017.504,35.2,PXL
203835:3109,335:335,09/28/12 18:57:50,STABLE BEAMS,4000,84967.926,83661.969,36.0,PXL
203835:3109,336:336,09/28/12 18:58:13,STABLE BEAMS,4000,82209.560,81103.019,34.8,PXL
203835:3109,337:337,09/28/12 18:58:36,STABLE BEAMS,4000,82023.017,80918.167,34.8,PXL
203835:3109,338:338,09/28/12 18:59:00,STABLE BEAMS,4000,84882.326,83734.717,36.0,PXL
203835:3109,339:339,09/28/12 18:59:23,STABLE BEAMS,4000,84645.178,83504.161,35.9,PXL
203835:3109,340:340,09/28/12 18:59:46,STABLE BEAMS,4000,84895.752,83755.602,36.0,PXL
203835:3109,341:341,09/28/12 19:00:10,STABLE BEAMS,4000,81995.415,80890.937,34.8,PXL
203835:3109,342:342,09/28/12 19:00:33,STABLE BEAMS,4000,84142.733,82999.233,35.7,PXL
203835:3109,343:343,09/28/12 19:00:56,STABLE BEAMS,4000,82556.461,81276.011,35.0,PXL
203835:3109,344:344,09/28/12 19:01:19,STABLE BEAMS,4000,84328.729,83186.918,35.7,PXL
203835:3109,345:345,09/28/12 19:01:43,STABLE BEAMS,4000,83893.343,82763.299,35.6,PXL
203835:3109,346:346,09/28/12 19:02:06,STABLE BEAMS,4000,83633.606,82518.770,35.4,PXL
203835:3109,347:347,09/28/12 19:02:29,STABLE BEAMS,4000,83473.857,82358.646,35.4,PXL
203835:3109,348:348,09/28/12 19:02:53,STABLE BEAMS,4000,83426.182,82304.934,35.4,PXL
203835:3109,349:349,09/28/12 19:03:16,STABLE BEAMS,4000,83918.520,82798.208,35.6,PXL
203835:3109,350:350,09/28/12 19:03:39,STABLE BEAMS,4000,84080.461,82955.464,35.6,PXL
203835:3109,351:351,09/28/12 19:04:03,STABLE BEAMS,4000,84466.585,83177.625,35.8,PXL
203835:3109,352:352,09/28/12 19:04:26,STABLE BEAMS,4000,81806.299,80719.912,34.7,PXL
203835:3109,353:353,09/28/12 19:04:49,STABLE BEAMS,4000,82447.505,81349.304,34.9,PXL
203835:3109,354:354,09/28/12 19:05:13,STABLE BEAMS,4000,82274.985,81179.905,34.9,PXL
203835:3109,355:355,09/28/12 19:05:36,STABLE BEAMS,4000,83149.822,81860.168,35.2,PXL
203835:3109,356:356,09/28/12 19:05:59,STABLE BEAMS,4000,81968.837,80879.472,34.7,PXL
203835:3109,357:357,09/28/12 19:06:23,STABLE BEAMS,4000,81644.188,80561.586,34.6,PXL
203835:3109,358:358,09/28/12 19:06:46,STABLE BEAMS,4000,82995.838,42068.929,35.2,PXL
203853:3110,122:122,09/29/12 02:30:55,STABLE BEAMS,4000,120686.789,114326.595,26.9,PXL
203853:3110,123:123,09/29/12 02:31:18,STABLE BEAMS,4000,119880.633,118493.614,26.7,PXL
203853:3110,124:124,09/29/12 02:31:42,STABLE BEAMS,4000,120422.733,119030.647,26.9,PXL
203853:3110,125:125,09/29/12 02:32:05,STABLE BEAMS,4000,119121.701,117756.566,26.6,PXL
203853:3110,126:126,09/29/12 02:32:28,STABLE BEAMS,4000,119467.561,118082.931,26.7,PXL
203853:3110,127:127,09/29/12 02:32:52,STABLE BEAMS,4000,119713.360,118340.247,26.7,PXL
203853:3110,128:128,09/29/12 02:33:15,STABLE BEAMS,4000,119262.851,117952.153,26.6,PXL
203853:3110,129:129,09/29/12 02:33:38,STABLE BEAMS,4000,119410.490,118096.975,26.6,PXL
203853:3110,130:130,09/29/12 02:34:02,STABLE BEAMS,4000,119464.135,118153.613,26.7,PXL
203853:3110,131:131,09/29/12 02:34:25,STABLE BEAMS,4000,118493.596,117190.166,26.4,PXL
203853:3110,132:132,09/29/12 02:34:48,STABLE BEAMS,4000,119928.404,118622.383,26.8,PXL
203853:3110,133:133,09/29/12 02:35:12,STABLE BEAMS,4000,118828.335,117295.450,26.5,PXL
203853:3110,134:134,09/29/12 02:35:35,STABLE BEAMS,4000,119202.127,116672.658,26.6,PXL
203853:3110,135:135,09/29/12 02:35:58,STABLE BEAMS,4000,118064.941,116776.853,26.3,PXL
203853:3110,136:136,09/29/12 02:36:22,STABLE BEAMS,4000,118163.090,116642.331,26.4,PXL
203853:3110,137:137,09/29/12 02:36:45,STABLE BEAMS,4000,117738.738,116464.805,26.3,PXL
203853:3110,138:138,09/29/12 02:37:08,STABLE BEAMS,4000,117054.314,115539.632,26.1,PXL
203853:3110,139:139,09/29/12 02:37:32,STABLE BEAMS,4000,118832.421,117546.655,26.5,PXL
203853:3110,140:140,09/29/12 02:37:55,STABLE BEAMS,4000,117983.331,116699.672,26.3,PXL
203853:3110,141:141,09/29/12 02:38:18,STABLE BEAMS,4000,119593.072,118279.940,26.7,PXL
203853:3110,142:142,09/29/12 02:38:42,STABLE BEAMS,4000,116779.536,115513.646,26.1,PXL
203853:3110,143:143,09/29/12 02:39:05,STABLE BEAMS,4000,118049.496,116771.020,26.3,PXL
203853:3110,144:144,09/29/12 02:39:28,STABLE BEAMS,4000,117019.086,115755.280,26.1,PXL
203853:3110,145:145,09/29/12 02:39:52,STABLE BEAMS,4000,119677.414,118144.347,26.7,PXL
203853:3110,146:146,09/29/12 02:40:15,STABLE BEAMS,4000,116500.228,115258.336,26.0,PXL
203853:3110,147:147,09/29/12 02:40:38,STABLE BEAMS,4000,117155.445,115904.225,26.1,PXL
203853:3110,148:148,09/29/12 02:41:01,STABLE BEAMS,4000,117067.199,115586.299,26.1,PXL
203853:3110,149:149,09/29/12 02:41:25,STABLE BEAMS,4000,117585.227,116330.592,26.2,PXL
203853:3110,150:150,09/29/12 02:41:48,STABLE BEAMS,4000,116949.644,115706.469,26.1,PXL
203853:3110,151:151,09/29/12 02:42:11,STABLE BEAMS,4000,117594.412,116109.195,26.2,PXL
203853:3110,152:152,09/29/12 02:42:35,STABLE BEAMS,4000,117436.438,116184.566,26.2,PXL
203853:3110,153:153,09/29/12 02:42:58,STABLE BEAMS,4000,116801.003,115323.471,26.1,PXL
203853:3110,154:154,09/29/12 02:43:21,STABLE BEAMS,4000,116684.905,115218.175,26.0,PXL
203853:3110,155:155,09/29/12 02:43:45,STABLE BEAMS,4000,118442.285,115789.178,26.4,PXL
203853:3110,156:156,09/29/12 02:44:08,STABLE BEAMS,4000,117945.303,116454.474,26.3,PXL
203853:3110,157:157,09/29/12 02:44:31,STABLE BEAMS,4000,117247.755,116000.239,26.2,PXL
203853:3110,158:158,09/29/12 02:44:55,STABLE BEAMS,4000,116880.758,115402.217,26.1,PXL
203853:3110,159:159,09/29/12 02:45:18,STABLE BEAMS,4000,117022.433,115746.888,26.1,PXL
203853:3110,160:160,09/29/12 02:45:41,STABLE BEAMS,4000,115006.130,113751.413,25.7,PXL
203853:3110,161:161,09/29/12 02:46:05,STABLE BEAMS,4000,116140.402,114625.931,25.9,PXL
203853:3110,162:162,09/29/12 02:46:28,STABLE BEAMS,4000,115838.261,114562.882,25.8,PXL
203853:3110,163:163,09/29/12 02:46:51,STABLE BEAMS,4000,116029.209,114761.010,25.9,PXL
203853:3110,164:164,09/29/12 02:47:15,STABLE BEAMS,4000,115284.448,114018.625,25.7,PXL
203853:3110,165:165,09/29/12 02:47:38,STABLE BEAMS,4000,115572.191,114319.388,25.8,PXL
203853:3110,166:166,09/29/12 02:48:01,STABLE BEAMS,4000,115541.174,114267.910,25.8,PXL
203853:3110,167:167,09/29/12 02:48:25,STABLE BEAMS,4000,116061.683,114797.771,25.9,PXL
203853:3110,168:168,09/29/12 02:48:48,STABLE BEAMS,4000,115021.473,113779.241,25.7,PXL
203853:3110,169:169,09/29/12 02:49:11,STABLE BEAMS,4000,114763.962,113510.740,25.6,PXL
203853:3110,170:170,09/29/12 02:49:35,STABLE BEAMS,4000,114097.863,112864.466,25.5,PXL
203853:3110,171:171,09/29/12 02:49:58,STABLE BEAMS,4000,113607.335,112162.250,25.3,PXL
203853:3110,172:172,09/29/12 02:50:21,STABLE BEAMS,4000,115853.752,114616.434,25.8,PXL
203853:3110,173:173,09/29/12 02:50:45,STABLE BEAMS,4000,115240.148,114002.469,25.7,PXL
203853:3110,174:174,09/29/12 02:51:08,STABLE BEAMS,4000,113954.334,112733.883,25.4,PXL
203853:3110,175:175,09/29/12 02:51:31,STABLE BEAMS,4000,114837.707,113611.241,25.6,PXL
203853:3110,176:176,09/29/12 02:51:55,STABLE BEAMS,4000,114105.250,112662.960,25.5,PXL
203853:3110,177:177,09/29/12 02:52:18,STABLE BEAMS,4000,114507.145,113269.323,25.5,PXL
203853:3110,178:178,09/29/12 02:52:41,STABLE BEAMS,4000,114698.332,113499.735,25.6,PXL
203853:3110,179:179,09/29/12 02:53:05,STABLE BEAMS,4000,113524.063,112346.819,25.3,PXL
203853:3110,180:180,09/29/12 02:53:28,STABLE BEAMS,4000,114650.163,113245.698,25.6,PXL
203853:3110,181:181,09/29/12 02:53:51,STABLE BEAMS,4000,113442.589,112262.786,25.3,PXL
203853:3110,182:182,09/29/12 02:54:15,STABLE BEAMS,4000,113598.195,112430.406,25.3,PXL
203853:3110,183:183,09/29/12 02:54:38,STABLE BEAMS,4000,113569.159,112399.397,25.3,PXL
203853:3110,184:184,09/29/12 02:55:01,STABLE BEAMS,4000,113763.203,112601.681,25.4,PXL
203853:3110,185:185,09/29/12 02:55:25,STABLE BEAMS,4000,113185.032,111800.779,25.2,PXL
203853:3110,186:186,09/29/12 02:55:48,STABLE BEAMS,4000,114941.445,113751.801,25.6,PXL
203853:3110,187:187,09/29/12 02:56:11,STABLE BEAMS,4000,113727.600,112103.570,25.4,PXL
203853:3110,188:188,09/29/12 02:56:35,STABLE BEAMS,4000,114090.397,112900.434,25.5,PXL
203853:3110,189:189,09/29/12 02:56:58,STABLE BEAMS,4000,114012.542,112825.672,25.4,PXL
203853:3110,190:190,09/29/12 02:57:21,STABLE BEAMS,4000,113194.241,111787.236,25.3,PXL
203853:3110,191:191,09/29/12 02:57:45,STABLE BEAMS,4000,113109.807,111935.728,25.2,PXL
203853:3110,192:192,09/29/12 02:58:08,STABLE BEAMS,4000,113535.730,112134.699,25.3,PXL
203853:3110,193:193,09/29/12 02:58:31,STABLE BEAMS,4000,113268.225,112081.174,25.3,PXL
203853:3110,194:194,09/29/12 02:58:55,STABLE BEAMS,4000,113522.322,112334.878,25.3,PXL
203853:3110,195:195,09/29/12 02:59:18,STABLE BEAMS,4000,112647.337,111480.310,25.1,PXL
203853:3110,196:196,09/29/12 02:59:41,STABLE BEAMS,4000,112969.590,111350.736,25.2,PXL
203853:3110,197:197,09/29/12 03:00:05,STABLE BEAMS,4000,111970.971,110598.207,25.0,PXL
203853:3110,198:198,09/29/12 03:00:28,STABLE BEAMS,4000,111885.616,110504.947,25.0,PXL
203853:3110,199:199,09/29/12 03:00:51,STABLE BEAMS,4000,112758.484,111594.816,25.2,PXL
203853:3110,200:200,09/29/12 03:01:15,STABLE BEAMS,4000,111172.645,110028.679,24.8,PXL
203853:3110,201:201,09/29/12 03:01:38,STABLE BEAMS,4000,112789.853,111403.666,25.2,PXL
203853:3110,202:202,09/29/12 03:02:01,STABLE BEAMS,4000,112096.938,110951.307,25.0,PXL
203853:3110,203:203,09/29/12 03:02:25,STABLE BEAMS,4000,113409.046,112245.469,25.3,PXL
203853:3110,204:204,09/29/12 03:02:48,STABLE BEAMS,4000,113144.079,111987.747,25.2,PXL
203853:3110,205:205,09/29/12 03:03:11,STABLE BEAMS,4000,109732.920,108607.060,24.5,PXL
203853:3110,206:206,09/29/12 03:03:35,STABLE BEAMS,4000,111481.980,110120.785,24.9,PXL
203853:3110,207:207,09/29/12 03:03:58,STABLE BEAMS,4000,112472.881,111322.284,25.1,PXL
203853:3110,208:208,09/29/12 03:04:21,STABLE BEAMS,4000,111073.495,109934.991,24.8,PXL
203853:3110,209:209,09/29/12 03:04:45,STABLE BEAMS,4000,111060.519,109925.481,24.8,PXL
203853:3110,210:210,09/29/12 03:05:08,STABLE BEAMS,4000,112142.763,111011.242,25.0,PXL
203853:3110,211:211,09/29/12 03:05:31,STABLE BEAMS,4000,111007.045,109888.094,24.8,PXL
203853:3110,212:212,09/29/12 03:05:55,STABLE BEAMS,4000,111696.626,110565.139,24.9,PXL
203853:3110,213:213,09/29/12 03:06:18,STABLE BEAMS,4000,110186.718,109077.137,24.6,PXL
203853:3110,214:214,09/29/12 03:06:41,STABLE BEAMS,4000,109930.197,108839.689,24.5,PXL
203853:3110,215:215,09/29/12 03:07:05,STABLE BEAMS,4000,111170.096,110046.166,24.8,PXL
203853:3110,216:216,09/29/12 03:07:28,STABLE BEAMS,4000,111033.224,109919.561,24.8,PXL
203853:3110,217:217,09/29/12 03:07:51,STABLE BEAMS,4000,110627.346,109514.435,24.7,PXL
203853:3110,218:218,09/29/12 03:08:15,STABLE BEAMS,4000,111421.278,110304.837,24.9,PXL
203853:3110,219:219,09/29/12 03:08:38,STABLE BEAMS,4000,109686.128,108602.429,24.5,PXL
203853:3110,220:220,09/29/12 03:09:01,STABLE BEAMS,4000,109769.650,108697.201,24.5,PXL
203853:3110,221:221,09/29/12 03:09:25,STABLE BEAMS,4000,110059.715,108763.211,24.6,PXL
203853:3110,222:222,09/29/12 03:09:48,STABLE BEAMS,4000,110128.680,109042.811,24.6,PXL
203894:3113,82:82,09/30/12 01:23:28,STABLE BEAMS,4000,124108.489,98013.437,27.7,PXL
203894:3113,83:83,09/30/12 01:23:52,STABLE BEAMS,4000,123447.762,122077.492,27.5,PXL
203894:3113,84:84,09/30/12 01:24:15,STABLE BEAMS,4000,124277.184,122886.523,27.7,PXL
203894:3113,85:85,09/30/12 01:24:38,STABLE BEAMS,4000,125751.466,124360.655,28.1,PXL
203894:3113,86:86,09/30/12 01:25:02,STABLE BEAMS,4000,123215.929,121660.944,27.5,PXL
203894:3113,87:87,09/30/12 01:25:25,STABLE BEAMS,4000,122905.388,121370.300,27.4,PXL
203894:3113,88:88,09/30/12 01:25:48,STABLE BEAMS,4000,122878.185,121101.366,27.4,PXL
203894:3113,89:89,09/30/12 01:26:12,STABLE BEAMS,4000,124477.352,122912.672,27.8,PXL
203894:3113,90:90,09/30/12 01:26:35,STABLE BEAMS,4000,123604.609,122078.092,27.6,PXL
203894:3113,91:91,09/30/12 01:26:58,STABLE BEAMS,4000,122402.146,120875.792,27.3,PXL
203894:3113,92:92,09/30/12 01:27:22,STABLE BEAMS,4000,123726.604,122176.309,27.6,PXL
203894:3113,93:93,09/30/12 01:27:45,STABLE BEAMS,4000,121994.948,120489.530,27.2,PXL
203894:3113,94:94,09/30/12 01:28:08,STABLE BEAMS,4000,121667.641,119926.577,27.1,PXL
203894:3113,95:95,09/30/12 01:28:32,STABLE BEAMS,4000,123803.491,122259.661,27.6,PXL
203894:3113,96:96,09/30/12 01:28:55,STABLE BEAMS,4000,122730.512,120710.368,27.4,PXL
203894:3113,97:97,09/30/12 01:29:18,STABLE BEAMS,4000,121551.474,120066.115,27.1,PXL
203894:3113,98:98,09/30/12 01:29:42,STABLE BEAMS,4000,122027.660,120521.839,27.2,PXL
203894:3113,99:99,09/30/12 01:30:05,STABLE BEAMS,4000,121838.692,120341.295,27.2,PXL
203894:3113,100:100,09/30/12 01:30:28,STABLE BEAMS,4000,121868.286,120377.837,27.2,PXL
203894:3113,101:101,09/30/12 01:30:52,STABLE BEAMS,4000,122549.205,121074.938,27.3,PXL
203894:3113,102:102,09/30/12 01:31:15,STABLE BEAMS,4000,122186.647,120726.516,27.3,PXL
203894:3113,103:103,09/30/12 01:31:38,STABLE BEAMS,4000,119178.896,117758.284,26.6,PXL
203894:3113,104:104,09/30/12 01:32:02,STABLE BEAMS,4000,119867.884,118469.026,26.7,PXL
203894:3113,105:105,09/30/12 01:32:25,STABLE BEAMS,4000,118920.782,117568.652,26.5,PXL
203894:3113,106:106,09/30/12 01:32:48,STABLE BEAMS,4000,114217.536,113039.953,25.5,PXL
203894:3113,107:107,09/30/12 01:33:12,STABLE BEAMS,4000,118751.141,117449.629,26.5,PXL
203894:3113,108:108,09/30/12 01:33:35,STABLE BEAMS,4000,119587.210,118264.576,26.7,PXL
203894:3113,109:109,09/30/12 01:33:58,STABLE BEAMS,4000,112561.788,111229.056,25.1,PXL
203894:3113,110:110,09/30/12 01:34:22,STABLE BEAMS,4000,121263.879,119626.817,27.1,PXL
203894:3113,111:111,09/30/12 01:34:45,STABLE BEAMS,4000,121548.036,119924.154,27.1,PXL
203894:3113,112:112,09/30/12 01:35:08,STABLE BEAMS,4000,120519.232,119165.801,26.9,PXL
203894:3113,113:113,09/30/12 01:35:32,STABLE BEAMS,4000,119669.253,118077.652,26.7,PXL
203894:3113,114:114,09/30/12 01:35:55,STABLE BEAMS,4000,121285.300,119928.118,27.1,PXL
203894:3113,115:115,09/30/12 01:36:18,STABLE BEAMS,4000,120365.117,118937.586,26.9,PXL
203894:3113,116:116,09/30/12 01:36:41,STABLE BEAMS,4000,119405.527,117991.766,26.6,PXL
203894:3113,117:117,09/30/12 01:37:05,STABLE BEAMS,4000,119226.269,117574.985,26.6,PXL
203894:3113,118:118,09/30/12 01:37:28,STABLE BEAMS,4000,119948.448,118531.857,26.8,PXL
203894:3113,119:119,09/30/12 01:37:51,STABLE BEAMS,4000,120286.636,118626.681,26.8,PXL
203894:3113,120:120,09/30/12 01:38:15,STABLE BEAMS,4000,120101.778,118685.778,26.8,PXL
203894:3113,121:121,09/30/12 01:38:38,STABLE BEAMS,4000,120137.472,118728.260,26.8,PXL
203894:3113,122:122,09/30/12 01:39:01,STABLE BEAMS,4000,120595.959,118922.087,26.9,PXL
203894:3113,123:123,09/30/12 01:39:25,STABLE BEAMS,4000,119838.348,118459.008,26.7,PXL
203894:3113,124:124,09/30/12 01:39:48,STABLE BEAMS,4000,118725.292,117114.190,26.5,PXL
203894:3113,125:125,09/30/12 01:40:11,STABLE BEAMS,4000,120622.616,119214.951,26.9,PXL
203894:3113,126:126,09/30/12 01:40:35,STABLE BEAMS,4000,118748.887,117370.213,26.5,PXL
203894:3113,127:127,09/30/12 01:40:58,STABLE BEAMS,4000,118733.396,117402.395,26.5,PXL
203894:3113,128:128,09/30/12 01:41:21,STABLE BEAMS,4000,118724.666,117182.433,26.5,PXL
203894:3113,129:129,09/30/12 01:41:45,STABLE BEAMS,4000,119462.143,118126.556,26.6,PXL
203894:3113,130:130,09/30/12 01:42:08,STABLE BEAMS,4000,120890.873,119563.491,27.0,PXL
203894:3113,131:131,09/30/12 01:42:31,STABLE BEAMS,4000,116890.923,115614.474,26.1,PXL
203894:3113,132:132,09/30/12 01:42:55,STABLE BEAMS,4000,119331.885,118016.847,26.6,PXL
203894:3113,133:133,09/30/12 01:43:18,STABLE BEAMS,4000,118121.557,116830.488,26.4,PXL
203894:3113,134:134,09/30/12 01:43:41,STABLE BEAMS,4000,117225.913,115948.150,26.2,PXL
203894:3113,135:135,09/30/12 01:44:05,STABLE BEAMS,4000,120359.186,119040.050,26.8,PXL
203894:3113,136:136,09/30/12 01:44:28,STABLE BEAMS,4000,119336.449,117560.722,26.6,PXL
203894:3113,137:137,09/30/12 01:44:51,STABLE BEAMS,4000,117436.632,116163.619,26.2,PXL
203894:3113,138:138,09/30/12 01:45:15,STABLE BEAMS,4000,118706.159,117185.533,26.5,PXL
203894:3113,139:139,09/30/12 01:45:38,STABLE BEAMS,4000,118117.596,116823.027,26.3,PXL
203894:3113,140:140,09/30/12 01:46:01,STABLE BEAMS,4000,118154.155,116874.546,26.4,PXL
203894:3113,141:141,09/30/12 01:46:25,STABLE BEAMS,4000,117208.623,115715.385,26.1,PXL
203894:3113,142:142,09/30/12 01:46:48,STABLE BEAMS,4000,118088.298,116818.848,26.3,PXL
203894:3113,143:143,09/30/12 01:47:11,STABLE BEAMS,4000,116895.043,115412.814,26.1,PXL
203894:3113,144:144,09/30/12 01:47:35,STABLE BEAMS,4000,118195.131,116917.442,26.4,PXL
203894:3113,145:145,09/30/12 01:47:58,STABLE BEAMS,4000,118016.476,116756.060,26.3,PXL
203894:3113,146:146,09/30/12 01:48:21,STABLE BEAMS,4000,116492.477,115243.678,26.0,PXL
203894:3113,147:147,09/30/12 01:48:45,STABLE BEAMS,4000,117776.789,116516.578,26.3,PXL
203894:3113,148:148,09/30/12 01:49:08,STABLE BEAMS,4000,116486.581,115243.669,26.0,PXL
203894:3113,149:149,09/30/12 01:49:31,STABLE BEAMS,4000,117905.260,116638.958,26.3,PXL
203894:3113,150:150,09/30/12 01:49:55,STABLE BEAMS,4000,116393.827,115149.577,26.0,PXL
203894:3113,151:151,09/30/12 01:50:18,STABLE BEAMS,4000,116198.178,114731.757,25.9,PXL
203894:3113,152:152,09/30/12 01:50:41,STABLE BEAMS,4000,116118.389,114878.244,25.9,PXL
203894:3113,153:153,09/30/12 01:51:05,STABLE BEAMS,4000,116230.253,114763.428,25.9,PXL
203894:3113,154:154,09/30/12 01:51:28,STABLE BEAMS,4000,116886.324,115408.881,26.1,PXL
203894:3113,155:155,09/30/12 01:51:51,STABLE BEAMS,4000,116519.771,114145.098,26.0,PXL
203894:3113,156:156,09/30/12 01:52:15,STABLE BEAMS,4000,116194.695,114965.355,25.9,PXL
203894:3113,157:157,09/30/12 01:52:38,STABLE BEAMS,4000,116252.836,114804.325,25.9,PXL
203894:3113,158:158,09/30/12 01:53:01,STABLE BEAMS,4000,116590.512,115356.984,26.0,PXL
203894:3113,159:159,09/30/12 01:53:25,STABLE BEAMS,4000,115904.540,114640.021,25.9,PXL
203894:3113,160:160,09/30/12 01:53:48,STABLE BEAMS,4000,115837.225,114563.016,25.8,PXL
203894:3113,161:161,09/30/12 01:54:11,STABLE BEAMS,4000,115626.973,114365.483,25.8,PXL
203894:3113,162:162,09/30/12 01:54:35,STABLE BEAMS,4000,116179.193,114902.383,25.9,PXL
203894:3113,163:163,09/30/12 01:54:58,STABLE BEAMS,4000,115157.775,113912.920,25.7,PXL
203894:3113,164:164,09/30/12 01:55:21,STABLE BEAMS,4000,115113.055,113860.625,25.7,PXL
203894:3113,165:165,09/30/12 01:55:45,STABLE BEAMS,4000,117105.364,115820.718,26.1,PXL
203894:3113,166:166,09/30/12 01:56:08,STABLE BEAMS,4000,115014.712,113765.653,25.7,PXL
203894:3113,167:167,09/30/12 01:56:31,STABLE BEAMS,4000,114922.539,113692.868,25.6,PXL
203894:3113,168:168,09/30/12 01:56:55,STABLE BEAMS,4000,114714.097,113032.388,25.6,PXL
203894:3113,169:169,09/30/12 01:57:18,STABLE BEAMS,4000,115207.368,113749.995,25.7,PXL
203894:3113,170:170,09/30/12 01:57:41,STABLE BEAMS,4000,114963.595,113493.210,25.6,PXL
203894:3113,171:171,09/30/12 01:58:05,STABLE BEAMS,4000,116670.700,115421.156,26.0,PXL
203894:3113,172:172,09/30/12 01:58:28,STABLE BEAMS,4000,114584.578,113369.982,25.6,PXL
203894:3113,173:173,09/30/12 01:58:51,STABLE BEAMS,4000,115479.505,114242.720,25.8,PXL
203894:3113,174:174,09/30/12 01:59:15,STABLE BEAMS,4000,114904.248,113672.474,25.6,PXL
203894:3113,175:175,09/30/12 01:59:38,STABLE BEAMS,4000,112955.487,111749.123,25.2,PXL
203894:3113,176:176,09/30/12 02:00:01,STABLE BEAMS,4000,115997.624,114313.338,25.9,PXL
203894:3113,177:177,09/30/12 02:00:25,STABLE BEAMS,4000,114743.588,113522.716,25.6,PXL
203894:3113,178:178,09/30/12 02:00:48,STABLE BEAMS,4000,113823.723,112618.329,25.4,PXL
203894:3113,179:179,09/30/12 02:01:11,STABLE BEAMS,4000,113837.575,112651.387,25.4,PXL
203894:3113,180:180,09/30/12 02:01:35,STABLE BEAMS,4000,114483.607,113321.598,25.5,PXL
203894:3113,181:181,09/30/12 02:01:58,STABLE BEAMS,4000,113844.393,112453.214,25.4,PXL
203894:3113,182:182,09/30/12 02:02:21,STABLE BEAMS,4000,114614.980,113458.515,25.6,PXL
203894:3113,183:183,09/30/12 02:02:45,STABLE BEAMS,4000,114814.465,113646.802,25.6,PXL
203894:3113,184:184,09/30/12 02:03:08,STABLE BEAMS,4000,114676.399,113508.993,25.6,PXL
203894:3113,185:185,09/30/12 02:03:31,STABLE BEAMS,4000,113584.264,112438.198,25.3,PXL
203894:3113,186:186,09/30/12 02:03:55,STABLE BEAMS,4000,114500.145,113102.098,25.5,PXL
203894:3113,187:187,09/30/12 02:04:18,STABLE BEAMS,4000,113186.410,112043.227,25.2,PXL
203894:3113,188:188,09/30/12 02:04:41,STABLE BEAMS,4000,111571.193,110447.672,24.9,PXL
203894:3113,189:189,09/30/12 02:05:05,STABLE BEAMS,4000,113331.260,110150.051,25.3,PXL
203894:3113,190:190,09/30/12 02:05:28,STABLE BEAMS,4000,112444.983,111289.049,25.1,PXL
203894:3113,191:191,09/30/12 02:05:51,STABLE BEAMS,4000,113293.915,112131.519,25.3,PXL
203894:3113,192:192,09/30/12 02:06:15,STABLE BEAMS,4000,113144.990,111744.255,25.2,PXL
203894:3113,193:193,09/30/12 02:06:38,STABLE BEAMS,4000,112473.268,111324.916,25.1,PXL
203894:3113,194:194,09/30/12 02:07:01,STABLE BEAMS,4000,112966.232,111818.495,25.2,PXL
203894:3113,195:195,09/30/12 02:07:25,STABLE BEAMS,4000,113079.451,111914.733,25.2,PXL
203894:3113,196:196,09/30/12 02:07:48,STABLE BEAMS,4000,113326.252,112151.058,25.3,PXL
203894:3113,197:197,09/30/12 02:08:11,STABLE BEAMS,4000,113327.925,111923.792,25.3,PXL
203894:3113,198:198,09/30/12 02:08:35,STABLE BEAMS,4000,111988.295,110834.815,25.0,PXL
203894:3113,199:199,09/30/12 02:08:58,STABLE BEAMS,4000,111555.634,110408.842,24.9,PXL
203894:3113,200:200,09/30/12 02:09:21,STABLE BEAMS,4000,112787.178,111416.814,25.2,PXL
203894:3113,201:201,09/30/12 02:09:45,STABLE BEAMS,4000,110894.509,109544.923,24.7,PXL
203894:3113,202:202,09/30/12 02:10:08,STABLE BEAMS,4000,111705.401,110562.655,24.9,PXL
203894:3113,203:203,09/30/12 02:10:31,STABLE BEAMS,4000,111567.141,110442.545,24.9,PXL
203894:3113,204:204,09/30/12 02:10:55,STABLE BEAMS,4000,112520.243,111391.665,25.1,PXL
203894:3113,205:205,09/30/12 02:11:18,STABLE BEAMS,4000,109824.376,108708.560,24.5,PXL
203894:3113,206:206,09/30/12 02:11:41,STABLE BEAMS,4000,111294.651,109940.195,24.8,PXL
203894:3113,207:207,09/30/12 02:12:05,STABLE BEAMS,4000,111601.379,110477.553,24.9,PXL
203894:3113,208:208,09/30/12 02:12:28,STABLE BEAMS,4000,112054.482,110919.370,25.0,PXL
203894:3113,209:209,09/30/12 02:12:51,STABLE BEAMS,4000,111203.457,110092.534,24.8,PXL
203894:3113,210:210,09/30/12 02:13:15,STABLE BEAMS,4000,110491.727,109370.236,24.6,PXL
203894:3113,211:211,09/30/12 02:13:38,STABLE BEAMS,4000,110012.023,108894.301,24.5,PXL
203894:3113,212:212,09/30/12 02:14:01,STABLE BEAMS,4000,110916.045,109800.229,24.7,PXL
203894:3113,213:213,09/30/12 02:14:25,STABLE BEAMS,4000,110024.942,108934.595,24.5,PXL
203894:3113,214:214,09/30/12 02:14:48,STABLE BEAMS,4000,111554.860,110000.901,24.9,PXL
203894:3113,215:215,09/30/12 02:15:11,STABLE BEAMS,4000,112130.220,110998.826,25.0,PXL
203894:3113,216:216,09/30/12 02:15:35,STABLE BEAMS,4000,112512.765,111150.235,25.1,PXL
203894:3113,217:217,09/30/12 02:15:58,STABLE BEAMS,4000,109285.201,108186.884,24.4,PXL
203894:3113,218:218,09/30/12 02:16:21,STABLE BEAMS,4000,109610.095,108272.851,24.5,PXL
203894:3113,219:219,09/30/12 02:16:45,STABLE BEAMS,4000,111255.587,110141.919,24.8,PXL
203894:3113,220:220,09/30/12 02:17:08,STABLE BEAMS,4000,110006.799,108905.631,24.5,PXL
203894:3113,221:221,09/30/12 02:17:31,STABLE BEAMS,4000,110256.502,109173.783,24.6,PXL
203894:3113,222:222,09/30/12 02:17:55,STABLE BEAMS,4000,109036.283,107986.263,24.3,PXL
203894:3113,223:223,09/30/12 02:18:18,STABLE BEAMS,4000,110729.592,109664.374,24.7,PXL
203894:3113,224:224,09/30/12 02:18:41,STABLE BEAMS,4000,110896.968,109819.049,24.7,PXL
203894:3113,225:225,09/30/12 02:19:05,STABLE BEAMS,4000,108720.210,107666.711,24.3,PXL
203894:3113,226:226,09/30/12 02:19:28,STABLE BEAMS,4000,109838.763,108782.114,24.5,PXL
203894:3113,227:227,09/30/12 02:19:51,STABLE BEAMS,4000,109962.977,108911.731,24.5,PXL
203894:3113,228:228,09/30/12 02:20:15,STABLE BEAMS,4000,109701.186,108641.473,24.5,PXL
203894:3113,229:229,09/30/12 02:20:38,STABLE BEAMS,4000,109366.105,108098.552,24.4,PXL
203894:3113,230:230,09/30/12 02:21:01,STABLE BEAMS,4000,109940.099,108879.177,24.5,PXL
203894:3113,231:231,09/30/12 02:21:25,STABLE BEAMS,4000,108851.470,107562.668,24.3,PXL
203894:3113,232:232,09/30/12 02:21:48,STABLE BEAMS,4000,110433.973,108271.676,24.6,PXL
203894:3113,233:233,09/30/12 02:22:11,STABLE BEAMS,4000,109031.844,107977.506,24.3,PXL
203894:3113,234:234,09/30/12 02:22:35,STABLE BEAMS,4000,109788.340,108729.980,24.5,PXL
203894:3113,235:235,09/30/12 02:22:58,STABLE BEAMS,4000,109131.893,108068.949,24.3,PXL
203894:3113,236:236,09/30/12 02:23:21,STABLE BEAMS,4000,109416.916,108363.231,24.4,PXL
203894:3113,237:237,09/30/12 02:23:45,STABLE BEAMS,4000,107955.678,106909.588,24.1,PXL
203894:3113,238:238,09/30/12 02:24:08,STABLE BEAMS,4000,107957.772,106918.139,24.1,PXL
203894:3113,239:239,09/30/12 02:24:31,STABLE BEAMS,4000,108949.880,107899.604,24.3,PXL
203894:3113,240:240,09/30/12 02:24:55,STABLE BEAMS,4000,107643.942,106612.713,24.0,PXL
203894:3113,241:241,09/30/12 02:25:18,STABLE BEAMS,4000,108448.608,107398.825,24.2,PXL
203894:3113,242:242,09/30/12 02:25:41,STABLE BEAMS,4000,108037.789,106787.792,24.1,PXL
203894:3113,243:243,09/30/12 02:26:05,STABLE BEAMS,4000,108969.936,107920.555,24.3,PXL
203894:3113,244:244,09/30/12 02:26:28,STABLE BEAMS,4000,108735.428,107484.971,24.3,PXL
203894:3113,245:245,09/30/12 02:26:51,STABLE BEAMS,4000,108250.967,107213.923,24.1,PXL
203894:3113,246:246,09/30/12 02:27:15,STABLE BEAMS,4000,106579.739,105128.123,23.8,PXL
203894:3113,247:247,09/30/12 02:27:38,STABLE BEAMS,4000,107521.105,106495.354,24.0,PXL
203894:3113,248:248,09/30/12 02:28:01,STABLE BEAMS,4000,107537.894,106523.811,24.0,PXL
203894:3113,249:249,09/30/12 02:28:24,STABLE BEAMS,4000,107354.105,106326.726,23.9,PXL
203894:3113,250:250,09/30/12 02:28:48,STABLE BEAMS,4000,106236.952,105235.138,23.7,PXL
203894:3113,251:251,09/30/12 02:29:11,STABLE BEAMS,4000,106162.421,104934.122,23.7,PXL
203894:3113,252:252,09/30/12 02:29:34,STABLE BEAMS,4000,107280.713,106267.983,23.9,PXL
203894:3113,253:253,09/30/12 02:29:58,STABLE BEAMS,4000,108116.554,107089.447,24.1,PXL
203894:3113,254:254,09/30/12 02:30:21,STABLE BEAMS,4000,107761.919,106747.879,24.0,PXL
203894:3113,255:255,09/30/12 02:30:44,STABLE BEAMS,4000,106595.571,105591.441,23.8,PXL
203894:3113,256:256,09/30/12 02:31:08,STABLE BEAMS,4000,106882.893,105868.574,23.8,PXL
203894:3113,257:257,09/30/12 02:31:31,STABLE BEAMS,4000,107810.270,106792.541,24.1,PXL
203894:3113,258:258,09/30/12 02:31:54,STABLE BEAMS,4000,105860.292,104867.322,23.6,PXL
203894:3113,259:259,09/30/12 02:32:18,STABLE BEAMS,4000,106758.462,105752.798,23.8,PXL
203894:3113,260:260,09/30/12 02:32:41,STABLE BEAMS,4000,105800.296,104805.773,23.6,PXL
203894:3113,261:261,09/30/12 02:33:04,STABLE BEAMS,4000,107005.821,106006.386,23.9,PXL
203894:3113,262:262,09/30/12 02:33:28,STABLE BEAMS,4000,107990.303,106979.514,24.1,PXL
203894:3113,263:263,09/30/12 02:33:51,STABLE BEAMS,4000,106338.459,105361.208,23.7,PXL
203894:3113,264:264,09/30/12 02:34:14,STABLE BEAMS,4000,105289.872,104114.837,23.5,PXL
203894:3113,265:265,09/30/12 02:34:38,STABLE BEAMS,4000,106191.150,97257.289,23.7,PXL
203894:3113,266:266,09/30/12 02:35:01,STABLE BEAMS,4000,106948.261,105966.476,23.9,PXL
203894:3113,267:267,09/30/12 02:35:24,STABLE BEAMS,4000,107288.384,106310.987,23.9,PXL
203894:3113,268:268,09/30/12 02:35:48,STABLE BEAMS,4000,105966.841,104581.854,23.6,PXL
203894:3113,269:269,09/30/12 02:36:11,STABLE BEAMS,4000,107317.420,106335.466,23.9,PXL
203894:3113,270:270,09/30/12 02:36:34,STABLE BEAMS,4000,105784.634,104819.878,23.6,PXL
203894:3113,271:271,09/30/12 02:36:58,STABLE BEAMS,4000,105007.616,104049.946,23.4,PXL
203894:3113,272:272,09/30/12 02:37:21,STABLE BEAMS,4000,105562.430,104591.256,23.5,PXL
203894:3113,275:275,09/30/12 02:38:31,STABLE BEAMS,4000,106281.707,105300.727,23.7,PXL
203894:3113,276:276,09/30/12 02:38:54,STABLE BEAMS,4000,104354.481,103395.464,23.3,PXL
203894:3113,277:277,09/30/12 02:39:18,STABLE BEAMS,4000,104282.739,103123.115,23.3,PXL
203894:3113,278:278,09/30/12 02:39:41,STABLE BEAMS,4000,104146.892,103203.322,23.2,PXL
203894:3113,279:279,09/30/12 02:40:04,STABLE BEAMS,4000,104285.790,103347.218,23.3,PXL
203894:3113,280:280,09/30/12 02:40:28,STABLE BEAMS,4000,104226.875,103281.538,23.3,PXL
203894:3113,281:281,09/30/12 02:40:51,STABLE BEAMS,4000,106505.356,105542.548,23.8,PXL
203894:3113,282:282,09/30/12 02:41:14,STABLE BEAMS,4000,104892.541,103945.362,23.4,PXL
203894:3113,283:283,09/30/12 02:41:38,STABLE BEAMS,4000,103386.902,102453.318,23.1,PXL
203894:3113,284:284,09/30/12 02:42:01,STABLE BEAMS,4000,103780.738,102850.863,23.2,PXL
203894:3113,285:285,09/30/12 02:42:24,STABLE BEAMS,4000,103962.728,103035.381,23.2,PXL
203894:3113,286:286,09/30/12 02:42:48,STABLE BEAMS,4000,103764.245,102838.668,23.1,PXL
203894:3113,287:287,09/30/12 02:43:11,STABLE BEAMS,4000,104354.584,103427.915,23.3,PXL
203894:3113,288:288,09/30/12 02:43:34,STABLE BEAMS,4000,104439.017,103501.155,23.3,PXL
203894:3113,289:289,09/30/12 02:43:58,STABLE BEAMS,4000,103474.568,102548.470,23.1,PXL
203894:3113,290:290,09/30/12 02:44:21,STABLE BEAMS,4000,104342.063,103203.691,23.3,PXL
203894:3113,291:291,09/30/12 02:44:44,STABLE BEAMS,4000,103159.770,102244.743,23.0,PXL
203894:3113,292:292,09/30/12 02:45:08,STABLE BEAMS,4000,103755.845,102838.643,23.1,PXL
203894:3113,293:293,09/30/12 02:45:31,STABLE BEAMS,4000,103505.300,102591.348,23.1,PXL
203894:3113,294:294,09/30/12 02:45:54,STABLE BEAMS,4000,103446.613,102535.248,23.1,PXL
203894:3113,295:295,09/30/12 02:46:18,STABLE BEAMS,4000,104205.386,103290.462,23.2,PXL
203894:3113,296:296,09/30/12 02:46:41,STABLE BEAMS,4000,103835.669,102915.684,23.2,PXL
203894:3113,297:297,09/30/12 02:47:04,STABLE BEAMS,4000,103958.949,96947.957,23.2,PXL
203894:3113,298:298,09/30/12 02:47:28,STABLE BEAMS,4000,101901.682,101008.004,22.7,PXL
203894:3113,299:299,09/30/12 02:47:51,STABLE BEAMS,4000,103843.147,92366.402,23.2,PXL
203894:3113,300:300,09/30/12 02:48:14,STABLE BEAMS,4000,102592.230,101694.548,22.9,PXL
203894:3113,301:301,09/30/12 02:48:38,STABLE BEAMS,4000,102592.548,101494.808,22.9,PXL
203894:3113,302:302,09/30/12 02:49:01,STABLE BEAMS,4000,103619.566,102716.003,23.1,PXL
203894:3113,303:303,09/30/12 02:49:24,STABLE BEAMS,4000,102356.003,101255.676,22.8,PXL
203894:3113,304:304,09/30/12 02:49:48,STABLE BEAMS,4000,103370.625,102470.267,23.1,PXL
203894:3113,305:305,09/30/12 02:50:11,STABLE BEAMS,4000,100912.852,99832.075,22.5,PXL
203894:3113,306:306,09/30/12 02:50:34,STABLE BEAMS,4000,102407.952,101513.930,22.8,PXL
203894:3113,307:307,09/30/12 02:50:58,STABLE BEAMS,4000,101821.267,100936.440,22.7,PXL
203894:3113,308:308,09/30/12 02:51:21,STABLE BEAMS,4000,101607.679,100723.693,22.7,PXL
203894:3113,309:309,09/30/12 02:51:44,STABLE BEAMS,4000,102595.508,101707.031,22.9,PXL
203894:3113,310:310,09/30/12 02:52:08,STABLE BEAMS,4000,101826.742,98612.071,22.7,PXL
203894:3113,311:311,09/30/12 02:52:31,STABLE BEAMS,4000,101628.805,100544.425,22.7,PXL
203894:3113,312:312,09/30/12 02:52:54,STABLE BEAMS,4000,101878.496,101000.304,22.7,PXL
203894:3113,313:313,09/30/12 02:53:18,STABLE BEAMS,4000,102080.417,101202.525,22.8,PXL
203894:3113,314:314,09/30/12 02:53:41,STABLE BEAMS,4000,100789.844,99923.052,22.5,PXL
203894:3113,315:315,09/30/12 02:54:04,STABLE BEAMS,4000,101360.071,100491.415,22.6,PXL
203894:3113,316:316,09/30/12 02:54:28,STABLE BEAMS,4000,100652.006,99786.398,22.5,PXL
203894:3113,317:317,09/30/12 02:54:51,STABLE BEAMS,4000,102756.566,101869.777,22.9,PXL
203894:3113,318:318,09/30/12 02:55:14,STABLE BEAMS,4000,99611.546,98756.879,22.2,PXL
203894:3113,319:319,09/30/12 02:55:38,STABLE BEAMS,4000,100074.654,99018.867,22.3,PXL
203894:3113,320:320,09/30/12 02:56:01,STABLE BEAMS,4000,100471.609,99605.544,22.4,PXL
203894:3113,321:321,09/30/12 02:56:24,STABLE BEAMS,4000,100082.428,99222.720,22.3,PXL
203894:3113,322:322,09/30/12 02:56:48,STABLE BEAMS,4000,101374.936,100510.208,22.6,PXL
203894:3113,323:323,09/30/12 02:57:11,STABLE BEAMS,4000,99896.454,91442.218,22.3,PXL
203894:3113,324:324,09/30/12 02:57:34,STABLE BEAMS,4000,100138.952,99277.757,22.3,PXL
203894:3113,325:325,09/30/12 02:57:58,STABLE BEAMS,4000,99603.134,98750.532,22.2,PXL
203894:3113,326:326,09/30/12 02:58:21,STABLE BEAMS,4000,100203.933,99148.786,22.4,PXL
203894:3113,327:327,09/30/12 02:58:44,STABLE BEAMS,4000,99153.605,98312.783,22.1,PXL
203894:3113,328:328,09/30/12 02:59:08,STABLE BEAMS,4000,99278.081,98437.196,22.1,PXL
203894:3113,329:329,09/30/12 02:59:31,STABLE BEAMS,4000,101475.065,100610.498,22.6,PXL
203894:3113,330:330,09/30/12 02:59:54,STABLE BEAMS,4000,100763.278,99712.317,22.5,PXL
203894:3113,331:331,09/30/12 03:00:18,STABLE BEAMS,4000,99690.208,98845.832,22.2,PXL
203894:3113,332:332,09/30/12 03:00:41,STABLE BEAMS,4000,100586.638,99738.692,22.4,PXL
203894:3113,333:333,09/30/12 03:01:04,STABLE BEAMS,4000,98146.461,97313.198,21.9,PXL
203894:3113,334:334,09/30/12 03:01:28,STABLE BEAMS,4000,99962.300,99120.618,22.3,PXL
203894:3113,335:335,09/30/12 03:01:51,STABLE BEAMS,4000,98782.830,97745.610,22.0,PXL
203894:3113,336:336,09/30/12 03:02:14,STABLE BEAMS,4000,100487.476,99444.416,22.4,PXL
203894:3113,337:337,09/30/12 03:02:38,STABLE BEAMS,4000,99250.024,98410.369,22.1,PXL
203894:3113,338:338,09/30/12 03:03:01,STABLE BEAMS,4000,98560.774,97734.835,22.0,PXL
203894:3113,339:339,09/30/12 03:03:24,STABLE BEAMS,4000,98165.652,97344.005,21.9,PXL
203894:3113,340:340,09/30/12 03:03:48,STABLE BEAMS,4000,98648.132,97828.366,22.0,PXL
203894:3113,341:341,09/30/12 03:04:11,STABLE BEAMS,4000,99305.956,98473.772,22.2,PXL
203894:3113,342:342,09/30/12 03:04:34,STABLE BEAMS,4000,97187.601,95108.758,21.7,PXL
203894:3113,343:343,09/30/12 03:04:58,STABLE BEAMS,4000,98789.386,97575.264,22.0,PXL
203894:3113,344:344,09/30/12 03:05:21,STABLE BEAMS,4000,98834.869,98022.446,22.0,PXL
203894:3113,345:345,09/30/12 03:05:44,STABLE BEAMS,4000,99449.930,98632.451,22.2,PXL
203894:3113,346:346,09/30/12 03:06:08,STABLE BEAMS,4000,98410.654,97590.893,22.0,PXL
203894:3113,347:347,09/30/12 03:06:31,STABLE BEAMS,4000,97974.510,71797.681,21.9,PXL
203894:3113,348:348,09/30/12 03:06:54,STABLE BEAMS,4000,97056.546,75991.393,21.7,PXL
203894:3113,349:349,09/30/12 03:07:18,STABLE BEAMS,4000,98705.590,97887.320,22.0,PXL
203894:3113,350:350,09/30/12 03:07:41,STABLE BEAMS,4000,98307.827,97499.737,21.9,PXL
203894:3113,351:351,09/30/12 03:08:04,STABLE BEAMS,4000,97281.663,96480.062,21.7,PXL
203894:3113,352:352,09/30/12 03:08:28,STABLE BEAMS,4000,97333.429,96534.322,21.7,PXL
203894:3113,353:353,09/30/12 03:08:51,STABLE BEAMS,4000,97140.729,96344.175,21.7,PXL
203894:3113,354:354,09/30/12 03:09:14,STABLE BEAMS,4000,97587.697,96788.454,21.8,PXL
203894:3113,355:355,09/30/12 03:09:38,STABLE BEAMS,4000,98246.124,97432.646,21.9,PXL
203894:3113,356:356,09/30/12 03:10:01,STABLE BEAMS,4000,97743.884,96942.384,21.8,PXL
203894:3113,357:357,09/30/12 03:10:24,STABLE BEAMS,4000,96440.165,95644.533,21.5,PXL
203894:3113,358:358,09/30/12 03:10:48,STABLE BEAMS,4000,96894.429,95906.106,21.6,PXL
203894:3113,359:359,09/30/12 03:11:11,STABLE BEAMS,4000,98549.892,97735.870,22.0,PXL
203894:3113,360:360,09/30/12 03:11:34,STABLE BEAMS,4000,97069.943,96277.852,21.7,PXL
203894:3113,361:361,09/30/12 03:11:58,STABLE BEAMS,4000,96887.588,96101.830,21.6,PXL
203894:3113,362:362,09/30/12 03:12:21,STABLE BEAMS,4000,97138.213,96345.565,21.7,PXL
203894:3113,363:363,09/30/12 03:12:44,STABLE BEAMS,4000,96478.625,95687.500,21.5,PXL
203894:3113,364:364,09/30/12 03:13:08,STABLE BEAMS,4000,96286.015,95504.173,21.5,PXL
203894:3113,365:365,09/30/12 03:13:31,STABLE BEAMS,4000,96068.057,95096.809,21.4,PXL
203894:3113,366:366,09/30/12 03:13:54,STABLE BEAMS,4000,96787.231,96005.190,21.6,PXL
203894:3113,367:367,09/30/12 03:14:18,STABLE BEAMS,4000,98143.502,97349.521,21.9,PXL
203894:3113,368:368,09/30/12 03:14:41,STABLE BEAMS,4000,97216.159,96244.969,21.7,PXL
203894:3113,369:369,09/30/12 03:15:04,STABLE BEAMS,4000,96649.597,95867.702,21.6,PXL
203894:3113,370:370,09/30/12 03:15:28,STABLE BEAMS,4000,95966.676,95003.170,21.4,PXL
203894:3113,371:371,09/30/12 03:15:51,STABLE BEAMS,4000,96249.922,94212.311,21.5,PXL
203894:3113,372:372,09/30/12 03:16:14,STABLE BEAMS,4000,95630.832,94866.742,21.3,PXL
203894:3113,373:373,09/30/12 03:16:38,STABLE BEAMS,4000,97179.496,96405.948,21.7,PXL
203894:3113,374:374,09/30/12 03:17:01,STABLE BEAMS,4000,95620.406,94848.749,21.3,PXL
203894:3113,375:375,09/30/12 03:17:24,STABLE BEAMS,4000,95150.451,94389.248,21.2,PXL
203894:3113,376:376,09/30/12 03:17:48,STABLE BEAMS,4000,96188.822,95421.236,21.5,PXL
203894:3113,377:377,09/30/12 03:18:11,STABLE BEAMS,4000,96022.551,95256.291,21.4,PXL
203894:3113,378:378,09/30/12 03:18:34,STABLE BEAMS,4000,97582.495,96802.811,21.8,PXL
203894:3113,379:379,09/30/12 03:18:58,STABLE BEAMS,4000,96032.806,95269.346,21.4,PXL
203894:3113,380:380,09/30/12 03:19:21,STABLE BEAMS,4000,95063.411,94310.509,21.2,PXL
203894:3113,381:381,09/30/12 03:19:44,STABLE BEAMS,4000,96055.981,95290.414,21.4,PXL
203894:3113,382:382,09/30/12 03:20:07,STABLE BEAMS,4000,95243.165,94291.686,21.2,PXL
203894:3113,383:383,09/30/12 03:20:31,STABLE BEAMS,4000,96575.715,95797.315,21.5,PXL
203894:3113,384:384,09/30/12 03:20:54,STABLE BEAMS,4000,96436.556,95466.405,21.5,PXL
203894:3113,385:385,09/30/12 03:21:17,STABLE BEAMS,4000,97703.886,96919.324,21.8,PXL
203894:3113,386:386,09/30/12 03:21:41,STABLE BEAMS,4000,95084.440,94328.519,21.2,PXL
203894:3113,387:387,09/30/12 03:22:04,STABLE BEAMS,4000,96225.769,94517.762,21.5,PXL
203894:3113,388:388,09/30/12 03:22:27,STABLE BEAMS,4000,95721.480,94959.537,21.4,PXL
203894:3113,389:389,09/30/12 03:22:51,STABLE BEAMS,4000,95435.058,94663.943,21.3,PXL
203894:3113,390:390,09/30/12 03:23:14,STABLE BEAMS,4000,96561.715,95792.118,21.5,PXL
203894:3113,391:391,09/30/12 03:23:37,STABLE BEAMS,4000,95386.883,94429.198,21.3,PXL
203894:3113,392:392,09/30/12 03:24:01,STABLE BEAMS,4000,95570.939,94805.416,21.3,PXL
203894:3113,393:393,09/30/12 03:24:24,STABLE BEAMS,4000,95197.471,94440.651,21.2,PXL
203894:3113,394:394,09/30/12 03:24:47,STABLE BEAMS,4000,96155.199,95388.842,21.5,PXL
203894:3113,395:395,09/30/12 03:25:11,STABLE BEAMS,4000,94591.715,89310.660,21.1,PXL
203894:3113,396:396,09/30/12 03:25:34,STABLE BEAMS,4000,94537.673,93597.023,21.1,PXL
203894:3113,397:397,09/30/12 03:25:57,STABLE BEAMS,4000,95071.897,94317.026,21.2,PXL
203894:3113,398:398,09/30/12 03:26:21,STABLE BEAMS,4000,95236.581,94476.593,21.2,PXL
203894:3113,399:399,09/30/12 03:26:44,STABLE BEAMS,4000,95002.460,94246.240,21.2,PXL
203894:3113,400:400,09/30/12 03:27:07,STABLE BEAMS,4000,95187.449,94434.516,21.2,PXL
203894:3113,401:401,09/30/12 03:27:31,STABLE BEAMS,4000,91928.476,91236.255,20.5,PXL
203894:3113,402:402,09/30/12 03:27:54,STABLE BEAMS,4000,95406.033,94654.234,21.3,PXL
203894:3113,403:403,09/30/12 03:28:17,STABLE BEAMS,4000,91273.822,90582.879,20.4,PXL
203894:3113,404:404,09/30/12 03:28:41,STABLE BEAMS,4000,93961.112,93057.206,21.0,PXL
203894:3113,405:405,09/30/12 03:29:04,STABLE BEAMS,4000,94820.253,94063.588,21.2,PXL
203894:3113,406:406,09/30/12 03:29:27,STABLE BEAMS,4000,96101.657,95145.446,21.4,PXL
203894:3113,407:407,09/30/12 03:29:51,STABLE BEAMS,4000,96301.438,95533.916,21.5,PXL
203894:3113,408:408,09/30/12 03:30:14,STABLE BEAMS,4000,94912.318,94156.816,21.2,PXL
203894:3113,409:409,09/30/12 03:30:37,STABLE BEAMS,4000,95506.698,94746.464,21.3,PXL
203894:3113,410:410,09/30/12 03:31:01,STABLE BEAMS,4000,95355.621,94597.544,21.3,PXL
203894:3113,411:411,09/30/12 03:31:24,STABLE BEAMS,4000,93698.689,92953.785,20.9,PXL
203894:3113,412:412,09/30/12 03:31:47,STABLE BEAMS,4000,95923.514,95165.719,21.4,PXL
203894:3113,413:413,09/30/12 03:32:11,STABLE BEAMS,4000,95766.667,95008.195,21.4,PXL
203894:3113,414:414,09/30/12 03:32:34,STABLE BEAMS,4000,96566.723,95801.915,21.5,PXL
203894:3113,415:415,09/30/12 03:32:57,STABLE BEAMS,4000,94254.813,93512.085,21.0,PXL
203894:3113,416:416,09/30/12 03:33:21,STABLE BEAMS,4000,95681.893,94932.703,21.3,PXL
203894:3113,417:417,09/30/12 03:33:44,STABLE BEAMS,4000,95015.430,94262.908,21.2,PXL
203894:3113,418:418,09/30/12 03:34:07,STABLE BEAMS,4000,94414.523,93478.875,21.1,PXL
203894:3113,419:419,09/30/12 03:34:31,STABLE BEAMS,4000,93482.575,92748.737,20.9,PXL
203894:3113,420:420,09/30/12 03:34:54,STABLE BEAMS,4000,94145.402,93397.887,21.0,PXL
203894:3113,421:421,09/30/12 03:35:17,STABLE BEAMS,4000,95235.687,94493.801,21.2,PXL
203894:3113,422:422,09/30/12 03:35:41,STABLE BEAMS,4000,94958.627,94217.000,21.2,PXL
203894:3113,423:423,09/30/12 03:36:04,STABLE BEAMS,4000,93226.697,92307.482,20.8,PXL
203894:3113,424:424,09/30/12 03:36:27,STABLE BEAMS,4000,94865.202,94125.253,21.2,PXL
203894:3113,425:425,09/30/12 03:36:51,STABLE BEAMS,4000,93349.511,92621.385,20.8,PXL
203894:3113,426:426,09/30/12 03:37:14,STABLE BEAMS,4000,93369.749,92646.134,20.8,PXL
203894:3113,427:427,09/30/12 03:37:37,STABLE BEAMS,4000,94002.077,93274.501,21.0,PXL
203894:3113,428:428,09/30/12 03:38:01,STABLE BEAMS,4000,93082.542,92360.221,20.8,PXL
203894:3113,429:429,09/30/12 03:38:24,STABLE BEAMS,4000,93539.316,92813.451,20.9,PXL
203894:3113,430:430,09/30/12 03:38:47,STABLE BEAMS,4000,93144.108,92426.898,20.8,PXL
203894:3113,431:431,09/30/12 03:39:11,STABLE BEAMS,4000,94226.870,93491.900,21.0,PXL
203894:3113,432:432,09/30/12 03:39:34,STABLE BEAMS,4000,92550.104,91836.543,20.6,PXL
203894:3113,433:433,09/30/12 03:39:57,STABLE BEAMS,4000,93048.156,92326.102,20.8,PXL
203894:3113,434:434,09/30/12 03:40:21,STABLE BEAMS,4000,94286.052,93556.278,21.0,PXL
203894:3113,435:435,09/30/12 03:40:44,STABLE BEAMS,4000,94152.760,93424.018,21.0,PXL
203894:3113,436:436,09/30/12 03:41:07,STABLE BEAMS,4000,93750.626,93027.809,20.9,PXL
203894:3113,437:437,09/30/12 03:41:31,STABLE BEAMS,4000,93454.507,92733.972,20.8,PXL
203894:3113,438:438,09/30/12 03:41:54,STABLE BEAMS,4000,93706.008,92989.157,20.9,PXL
203894:3113,439:439,09/30/12 03:42:17,STABLE BEAMS,4000,92176.728,91466.045,20.6,PXL
203894:3113,440:440,09/30/12 03:42:41,STABLE BEAMS,4000,92719.870,92004.073,20.7,PXL
203894:3113,441:441,09/30/12 03:43:04,STABLE BEAMS,4000,93068.826,92355.919,20.8,PXL
203894:3113,442:442,09/30/12 03:43:27,STABLE BEAMS,4000,93697.324,92982.413,20.9,PXL
203894:3113,443:443,09/30/12 03:43:51,STABLE BEAMS,4000,93185.869,92473.929,20.8,PXL
203894:3113,444:444,09/30/12 03:44:14,STABLE BEAMS,4000,92791.925,90864.637,20.7,PXL
203894:3113,445:445,09/30/12 03:44:37,STABLE BEAMS,4000,92489.961,91601.132,20.6,PXL
203894:3113,446:446,09/30/12 03:45:01,STABLE BEAMS,4000,92011.230,91309.185,20.5,PXL
203894:3113,447:447,09/30/12 03:45:24,STABLE BEAMS,4000,91474.473,90774.694,20.4,PXL
203894:3113,448:448,09/30/12 03:45:47,STABLE BEAMS,4000,92125.525,91246.647,20.6,PXL
203894:3113,449:449,09/30/12 03:46:11,STABLE BEAMS,4000,91637.097,90941.571,20.4,PXL
203894:3113,450:450,09/30/12 03:46:34,STABLE BEAMS,4000,91530.343,90649.821,20.4,PXL
203894:3113,451:451,09/30/12 03:46:57,STABLE BEAMS,4000,93389.321,92680.496,20.8,PXL
203894:3113,452:452,09/30/12 03:47:21,STABLE BEAMS,4000,92534.249,91643.144,20.6,PXL
203894:3113,453:453,09/30/12 03:47:44,STABLE BEAMS,4000,93117.400,92410.639,20.8,PXL
203894:3113,454:454,09/30/12 03:48:07,STABLE BEAMS,4000,92364.984,91663.934,20.6,PXL
203894:3113,455:455,09/30/12 03:48:31,STABLE BEAMS,4000,90850.677,90162.029,20.3,PXL
203894:3113,456:456,09/30/12 03:48:54,STABLE BEAMS,4000,91801.900,91108.796,20.5,PXL
203894:3113,457:457,09/30/12 03:49:17,STABLE BEAMS,4000,91562.913,90873.445,20.4,PXL
203894:3113,458:458,09/30/12 03:49:41,STABLE BEAMS,4000,91959.458,91084.924,20.5,PXL
203894:3113,459:459,09/30/12 03:50:04,STABLE BEAMS,4000,90039.756,89361.757,20.1,PXL
203894:3113,460:460,09/30/12 03:50:27,STABLE BEAMS,4000,89950.628,89273.300,20.1,PXL
203894:3113,461:461,09/30/12 03:50:51,STABLE BEAMS,4000,90718.592,90037.295,20.2,PXL
203894:3113,462:462,09/30/12 03:51:14,STABLE BEAMS,4000,91925.960,91231.919,20.5,PXL
203894:3113,463:463,09/30/12 03:51:37,STABLE BEAMS,4000,91283.588,90598.961,20.4,PXL
203894:3113,464:464,09/30/12 03:52:01,STABLE BEAMS,4000,91324.223,89564.405,20.4,PXL
203894:3113,465:465,09/30/12 03:52:24,STABLE BEAMS,4000,90686.551,90004.588,20.2,PXL
203894:3113,466:466,09/30/12 03:52:47,STABLE BEAMS,4000,90615.902,89939.001,20.2,PXL
203894:3113,467:467,09/30/12 03:53:11,STABLE BEAMS,4000,92009.455,91318.464,20.5,PXL
203894:3113,468:468,09/30/12 03:53:34,STABLE BEAMS,4000,92120.409,91419.372,20.6,PXL
203894:3113,469:469,09/30/12 03:53:57,STABLE BEAMS,4000,91510.868,90642.430,20.4,PXL
203894:3113,470:470,09/30/12 03:54:21,STABLE BEAMS,4000,91255.155,90387.319,20.4,PXL
203894:3113,471:471,09/30/12 03:54:44,STABLE BEAMS,4000,90458.867,89783.139,20.2,PXL
203894:3113,472:472,09/30/12 03:55:07,STABLE BEAMS,4000,91407.079,90724.268,20.4,PXL
203894:3113,473:473,09/30/12 03:55:31,STABLE BEAMS,4000,89838.581,89169.284,20.0,PXL
203894:3113,474:474,09/30/12 03:55:54,STABLE BEAMS,4000,91634.644,90951.050,20.4,PXL
203894:3113,475:475,09/30/12 03:56:17,STABLE BEAMS,4000,89081.556,88415.226,19.9,PXL
203894:3113,476:476,09/30/12 03:56:41,STABLE BEAMS,4000,91383.023,90696.737,20.4,PXL
203894:3113,477:477,09/30/12 03:57:04,STABLE BEAMS,4000,89877.520,89207.034,20.1,PXL
203894:3113,480:480,09/30/12 03:58:14,STABLE BEAMS,4000,89940.447,89273.988,20.1,PXL
203894:3113,481:481,09/30/12 03:58:37,STABLE BEAMS,4000,89419.357,88757.654,19.9,PXL
203894:3113,482:482,09/30/12 03:59:01,STABLE BEAMS,4000,90785.474,90110.938,20.3,PXL
203894:3113,483:483,09/30/12 03:59:24,STABLE BEAMS,4000,89880.468,89217.150,20.1,PXL
203894:3113,484:484,09/30/12 03:59:47,STABLE BEAMS,4000,89687.226,89020.850,20.0,PXL
203894:3113,485:485,09/30/12 04:00:11,STABLE BEAMS,4000,90737.424,89916.250,20.2,PXL
203894:3113,486:486,09/30/12 04:00:34,STABLE BEAMS,4000,90615.275,89799.738,20.2,PXL
203894:3113,487:487,09/30/12 04:00:57,STABLE BEAMS,4000,89158.346,88356.813,19.9,PXL
203894:3113,488:488,09/30/12 04:01:21,STABLE BEAMS,4000,90310.824,89495.317,20.1,PXL
203894:3113,489:489,09/30/12 04:01:44,STABLE BEAMS,4000,88727.114,87922.359,19.8,PXL
203894:3113,490:490,09/30/12 04:02:07,STABLE BEAMS,4000,89562.318,88760.735,20.0,PXL
203894:3113,491:491,09/30/12 04:02:31,STABLE BEAMS,4000,90316.948,89509.514,20.1,PXL
203894:3113,492:492,09/30/12 04:02:54,STABLE BEAMS,4000,89545.632,88742.407,20.0,PXL
203894:3113,493:493,09/30/12 04:03:17,STABLE BEAMS,4000,89221.000,88427.825,19.9,PXL
203894:3113,494:494,09/30/12 04:03:41,STABLE BEAMS,4000,89641.083,88838.795,20.0,PXL
203894:3113,495:495,09/30/12 04:04:04,STABLE BEAMS,4000,89398.790,88604.929,19.9,PXL
203894:3113,496:496,09/30/12 04:04:27,STABLE BEAMS,4000,88874.428,88084.334,19.8,PXL
203894:3113,497:497,09/30/12 04:04:51,STABLE BEAMS,4000,90113.360,89315.856,20.1,PXL
203894:3113,498:498,09/30/12 04:05:14,STABLE BEAMS,4000,88746.759,87782.082,19.8,PXL
203894:3113,499:499,09/30/12 04:05:37,STABLE BEAMS,4000,90224.587,89426.099,20.1,PXL
203894:3113,500:500,09/30/12 04:06:01,STABLE BEAMS,4000,89635.688,88839.723,20.0,PXL
203894:3113,501:501,09/30/12 04:06:24,STABLE BEAMS,4000,88451.249,87665.802,19.7,PXL
203894:3113,502:502,09/30/12 04:06:47,STABLE BEAMS,4000,88933.786,88147.612,19.8,PXL
203894:3113,503:503,09/30/12 04:07:11,STABLE BEAMS,4000,88162.926,87379.157,19.7,PXL
203894:3113,504:504,09/30/12 04:07:34,STABLE BEAMS,4000,88247.615,87465.741,19.7,PXL
203894:3113,505:505,09/30/12 04:07:57,STABLE BEAMS,4000,89093.906,88130.801,19.9,PXL
203894:3113,506:506,09/30/12 04:08:21,STABLE BEAMS,4000,89267.724,88471.455,19.9,PXL
203894:3113,507:507,09/30/12 04:08:44,STABLE BEAMS,4000,88930.070,88141.260,19.8,PXL
203894:3113,508:508,09/30/12 04:09:07,STABLE BEAMS,4000,88574.598,87788.055,19.8,PXL
203894:3113,509:509,09/30/12 04:09:31,STABLE BEAMS,4000,88543.650,87760.924,19.8,PXL
203894:3113,510:510,09/30/12 04:09:54,STABLE BEAMS,4000,88609.074,87822.226,19.8,PXL
203894:3113,511:511,09/30/12 04:10:17,STABLE BEAMS,4000,88567.245,87786.082,19.8,PXL
203894:3113,512:512,09/30/12 04:10:41,STABLE BEAMS,4000,88491.377,87705.573,19.7,PXL
203894:3113,513:513,09/30/12 04:11:04,STABLE BEAMS,4000,88925.807,88142.371,19.8,PXL
203894:3113,514:514,09/30/12 04:11:27,STABLE BEAMS,4000,89871.544,88898.236,20.0,PXL
203894:3113,515:515,09/30/12 04:11:50,STABLE BEAMS,4000,89114.855,88319.950,19.9,PXL
203894:3113,516:516,09/30/12 04:12:14,STABLE BEAMS,4000,88919.297,88134.139,19.8,PXL
203894:3113,517:517,09/30/12 04:12:37,STABLE BEAMS,4000,88437.863,87659.610,19.7,PXL
203894:3113,518:518,09/30/12 04:13:00,STABLE BEAMS,4000,87625.435,86853.455,19.5,PXL
203894:3113,519:519,09/30/12 04:13:24,STABLE BEAMS,4000,89262.744,88302.277,19.9,PXL
203894:3113,520:520,09/30/12 04:13:47,STABLE BEAMS,4000,88619.751,87844.328,19.8,PXL
203894:3113,521:521,09/30/12 04:14:10,STABLE BEAMS,4000,87089.799,86324.280,19.4,PXL
203894:3113,522:522,09/30/12 04:14:34,STABLE BEAMS,4000,88827.050,88056.031,19.8,PXL
203894:3113,523:523,09/30/12 04:14:57,STABLE BEAMS,4000,88571.513,87613.169,19.8,PXL
203894:3113,524:524,09/30/12 04:15:20,STABLE BEAMS,4000,87868.912,87103.574,19.6,PXL
203894:3113,525:525,09/30/12 04:15:44,STABLE BEAMS,4000,87348.369,86579.703,19.5,PXL
203894:3113,526:526,09/30/12 04:16:07,STABLE BEAMS,4000,86158.250,85214.817,19.2,PXL
203894:3113,527:527,09/30/12 04:16:30,STABLE BEAMS,4000,86868.557,86113.669,19.4,PXL
203894:3113,528:528,09/30/12 04:16:54,STABLE BEAMS,4000,87843.962,87072.692,19.6,PXL
203894:3113,529:529,09/30/12 04:17:17,STABLE BEAMS,4000,86685.622,85757.219,19.3,PXL
203894:3113,530:530,09/30/12 04:17:40,STABLE BEAMS,4000,86579.961,85829.313,19.3,PXL
203894:3113,531:531,09/30/12 04:18:04,STABLE BEAMS,4000,87012.514,86259.856,19.4,PXL
203894:3113,532:532,09/30/12 04:18:27,STABLE BEAMS,4000,87448.606,86516.404,19.5,PXL
203894:3113,533:533,09/30/12 04:18:50,STABLE BEAMS,4000,88029.686,87262.067,19.6,PXL
203894:3113,534:534,09/30/12 04:19:14,STABLE BEAMS,4000,88269.219,87504.807,19.7,PXL
203894:3113,535:535,09/30/12 04:19:37,STABLE BEAMS,4000,85905.109,85154.299,19.2,PXL
203894:3113,536:536,09/30/12 04:20:00,STABLE BEAMS,4000,86934.033,86185.531,19.4,PXL
203894:3113,537:537,09/30/12 04:20:24,STABLE BEAMS,4000,86462.963,85719.382,19.3,PXL
203894:3113,538:538,09/30/12 04:20:47,STABLE BEAMS,4000,87721.023,86798.197,19.6,PXL
203894:3113,539:539,09/30/12 04:21:10,STABLE BEAMS,4000,86606.476,85853.866,19.3,PXL
203894:3113,540:540,09/30/12 04:21:34,STABLE BEAMS,4000,85523.310,84618.474,19.1,PXL
203894:3113,541:541,09/30/12 04:21:57,STABLE BEAMS,4000,86349.830,84757.539,19.3,PXL
203894:3113,542:542,09/30/12 04:22:20,STABLE BEAMS,4000,86450.352,85710.337,19.3,PXL
203894:3113,543:543,09/30/12 04:22:44,STABLE BEAMS,4000,86485.733,85569.849,19.3,PXL
203894:3113,544:544,09/30/12 04:23:07,STABLE BEAMS,4000,85977.495,85238.088,19.2,PXL
203894:3113,545:545,09/30/12 04:23:30,STABLE BEAMS,4000,86474.129,85733.046,19.3,PXL
203894:3113,546:546,09/30/12 04:23:54,STABLE BEAMS,4000,86970.832,86218.534,19.4,PXL
203894:3113,547:547,09/30/12 04:24:17,STABLE BEAMS,4000,86356.995,85439.884,19.3,PXL
203894:3113,548:548,09/30/12 04:24:40,STABLE BEAMS,4000,87149.869,86401.251,19.4,PXL
203894:3113,549:549,09/30/12 04:25:04,STABLE BEAMS,4000,85697.469,84967.327,19.1,PXL
203894:3113,550:550,09/30/12 04:25:27,STABLE BEAMS,4000,86512.994,85769.847,19.3,PXL
203894:3113,551:551,09/30/12 04:25:50,STABLE BEAMS,4000,86292.389,85353.528,19.3,PXL
203894:3113,552:552,09/30/12 04:26:14,STABLE BEAMS,4000,85777.179,85040.353,19.1,PXL
203894:3113,553:553,09/30/12 04:26:37,STABLE BEAMS,4000,86252.717,85511.806,19.2,PXL
203894:3113,554:554,09/30/12 04:27:00,STABLE BEAMS,4000,86842.811,85756.407,19.4,PXL
203894:3113,555:555,09/30/12 04:27:24,STABLE BEAMS,4000,85744.427,85018.171,19.1,PXL
203894:3113,556:556,09/30/12 04:27:47,STABLE BEAMS,4000,86544.483,85810.585,19.3,PXL
203894:3113,557:557,09/30/12 04:28:10,STABLE BEAMS,4000,86677.450,85943.292,19.3,PXL
203894:3113,558:558,09/30/12 04:28:34,STABLE BEAMS,4000,85031.610,84305.440,19.0,PXL
203894:3113,559:559,09/30/12 04:28:57,STABLE BEAMS,4000,85992.132,85259.479,19.2,PXL
203894:3113,560:560,09/30/12 04:29:20,STABLE BEAMS,4000,86505.612,85772.910,19.3,PXL
203894:3113,561:561,09/30/12 04:29:44,STABLE BEAMS,4000,85049.326,84329.809,19.0,PXL
203894:3113,562:562,09/30/12 04:30:07,STABLE BEAMS,4000,84677.264,83959.201,18.9,PXL
203894:3113,563:563,09/30/12 04:30:30,STABLE BEAMS,4000,86978.077,86071.765,19.4,PXL
203894:3113,564:564,09/30/12 04:30:54,STABLE BEAMS,4000,84011.598,83303.380,18.7,PXL
203894:3113,565:565,09/30/12 04:31:17,STABLE BEAMS,4000,86194.519,85465.314,19.2,PXL
203894:3113,566:566,09/30/12 04:31:40,STABLE BEAMS,4000,84886.242,84169.802,18.9,PXL
203894:3113,567:567,09/30/12 04:32:04,STABLE BEAMS,4000,85659.123,84936.160,19.1,PXL
203894:3113,568:568,09/30/12 04:32:27,STABLE BEAMS,4000,84985.341,84272.314,19.0,PXL
203894:3113,569:569,09/30/12 04:32:50,STABLE BEAMS,4000,85089.505,84370.499,19.0,PXL
203894:3113,570:570,09/30/12 04:33:14,STABLE BEAMS,4000,85372.837,84659.974,19.0,PXL
203894:3113,571:571,09/30/12 04:33:37,STABLE BEAMS,4000,84942.498,84228.132,18.9,PXL
203894:3113,572:572,09/30/12 04:34:00,STABLE BEAMS,4000,85518.268,84630.588,19.1,PXL
203894:3113,573:573,09/30/12 04:34:24,STABLE BEAMS,4000,84706.010,83997.868,18.9,PXL
203894:3113,574:574,09/30/12 04:34:47,STABLE BEAMS,4000,84674.817,83965.242,18.9,PXL
203894:3113,575:575,09/30/12 04:35:10,STABLE BEAMS,4000,84038.693,83339.492,18.7,PXL
203894:3113,576:576,09/30/12 04:35:34,STABLE BEAMS,4000,84168.308,83460.453,18.8,PXL
203894:3113,577:577,09/30/12 04:35:57,STABLE BEAMS,4000,85263.500,84547.286,19.0,PXL
203894:3113,578:578,09/30/12 04:36:20,STABLE BEAMS,4000,85135.916,84430.991,19.0,PXL
203894:3113,579:579,09/30/12 04:36:44,STABLE BEAMS,4000,85515.923,84806.996,19.1,PXL
203894:3113,580:580,09/30/12 04:37:07,STABLE BEAMS,4000,85093.631,84389.056,19.0,PXL
203894:3113,581:581,09/30/12 04:37:30,STABLE BEAMS,4000,83731.106,83036.138,18.7,PXL
203894:3113,582:582,09/30/12 04:37:54,STABLE BEAMS,4000,84533.621,83834.528,18.9,PXL
203894:3113,583:583,09/30/12 04:38:17,STABLE BEAMS,4000,84509.069,83811.024,18.9,PXL
203894:3113,584:584,09/30/12 04:38:40,STABLE BEAMS,4000,84374.173,83672.180,18.8,PXL
203894:3113,585:585,09/30/12 04:39:04,STABLE BEAMS,4000,83779.788,82924.396,18.7,PXL
203894:3113,586:586,09/30/12 04:39:27,STABLE BEAMS,4000,82410.280,81720.506,18.4,PXL
203894:3113,587:587,09/30/12 04:39:50,STABLE BEAMS,4000,85177.126,84473.563,19.0,PXL
203894:3113,588:588,09/30/12 04:40:14,STABLE BEAMS,4000,83684.866,82989.445,18.7,PXL
203894:3113,589:589,09/30/12 04:40:37,STABLE BEAMS,4000,84988.710,84287.553,19.0,PXL
203894:3113,590:590,09/30/12 04:41:00,STABLE BEAMS,4000,84352.501,83661.654,18.8,PXL
203894:3113,591:591,09/30/12 04:41:24,STABLE BEAMS,4000,83476.907,82789.892,18.6,PXL
203894:3113,592:592,09/30/12 04:41:47,STABLE BEAMS,4000,84172.378,83478.797,18.8,PXL
203894:3113,593:593,09/30/12 04:42:10,STABLE BEAMS,4000,83949.286,83259.223,18.7,PXL
203894:3113,594:594,09/30/12 04:42:34,STABLE BEAMS,4000,83509.659,82822.375,18.6,PXL
203894:3113,595:595,09/30/12 04:42:57,STABLE BEAMS,4000,84291.236,83427.251,18.8,PXL
203894:3113,596:596,09/30/12 04:43:20,STABLE BEAMS,4000,83055.896,82197.098,18.5,PXL
203894:3113,597:597,09/30/12 04:43:44,STABLE BEAMS,4000,83935.935,83244.303,18.7,PXL
203894:3113,598:598,09/30/12 04:44:07,STABLE BEAMS,4000,82985.662,82303.520,18.5,PXL
203894:3113,599:599,09/30/12 04:44:30,STABLE BEAMS,4000,83510.684,82823.391,18.6,PXL
203894:3113,600:600,09/30/12 04:44:54,STABLE BEAMS,4000,82245.556,81570.320,18.3,PXL
203894:3113,601:601,09/30/12 04:45:17,STABLE BEAMS,4000,82006.837,81333.561,18.3,PXL
203894:3113,602:602,09/30/12 04:45:40,STABLE BEAMS,4000,83225.696,82544.910,18.6,PXL
203894:3113,603:603,09/30/12 04:46:04,STABLE BEAMS,4000,83428.442,82579.974,18.6,PXL
203894:3113,604:604,09/30/12 04:46:27,STABLE BEAMS,4000,83570.600,82891.171,18.6,PXL
203894:3113,605:605,09/30/12 04:46:50,STABLE BEAMS,4000,83549.480,82703.959,18.6,PXL
203894:3113,606:606,09/30/12 04:47:14,STABLE BEAMS,4000,82462.985,81795.859,18.4,PXL
203894:3113,607:607,09/30/12 04:47:37,STABLE BEAMS,4000,82898.446,82223.653,18.5,PXL
203894:3113,608:608,09/30/12 04:48:00,STABLE BEAMS,4000,83004.141,82168.289,18.5,PXL
203894:3113,609:609,09/30/12 04:48:24,STABLE BEAMS,4000,81313.410,80647.453,18.1,PXL
203894:3113,610:610,09/30/12 04:48:47,STABLE BEAMS,4000,84056.495,83376.478,18.8,PXL
203894:3113,611:611,09/30/12 04:49:10,STABLE BEAMS,4000,82819.983,82150.797,18.5,PXL
203894:3113,612:612,09/30/12 04:49:34,STABLE BEAMS,4000,82580.182,81746.948,18.4,PXL
203894:3113,613:613,09/30/12 04:49:57,STABLE BEAMS,4000,82192.413,81521.723,18.3,PXL
203894:3113,614:614,09/30/12 04:50:20,STABLE BEAMS,4000,82353.443,81692.968,18.4,PXL
203894:3113,615:615,09/30/12 04:50:44,STABLE BEAMS,4000,82426.562,81764.677,18.4,PXL
203894:3113,616:616,09/30/12 04:51:07,STABLE BEAMS,4000,82291.916,81626.997,18.4,PXL
203894:3113,617:617,09/30/12 04:51:30,STABLE BEAMS,4000,81447.384,80790.104,18.2,PXL
203894:3113,618:618,09/30/12 04:51:54,STABLE BEAMS,4000,82415.424,81580.556,18.4,PXL
203894:3113,619:619,09/30/12 04:52:17,STABLE BEAMS,4000,81595.336,79974.036,18.2,PXL
203894:3113,620:620,09/30/12 04:52:40,STABLE BEAMS,4000,81330.682,80515.749,18.1,PXL
203894:3113,621:621,09/30/12 04:53:04,STABLE BEAMS,4000,81941.919,81285.564,18.3,PXL
203894:3113,622:622,09/30/12 04:53:27,STABLE BEAMS,4000,80580.856,79935.403,18.0,PXL
203894:3113,623:623,09/30/12 04:53:50,STABLE BEAMS,4000,81625.931,80817.018,18.2,PXL
203894:3113,624:624,09/30/12 04:54:14,STABLE BEAMS,4000,82558.783,81895.836,18.4,PXL
203894:3113,625:625,09/30/12 04:54:37,STABLE BEAMS,4000,82665.714,82003.561,18.4,PXL
203894:3113,626:626,09/30/12 04:55:00,STABLE BEAMS,4000,81594.067,80939.682,18.2,PXL
203894:3113,627:627,09/30/12 04:55:24,STABLE BEAMS,4000,80814.504,79843.114,18.0,PXL
203894:3113,628:628,09/30/12 04:55:47,STABLE BEAMS,4000,81204.300,80556.289,18.1,PXL
203894:3113,629:629,09/30/12 04:56:10,STABLE BEAMS,4000,81932.562,81114.056,18.3,PXL
203894:3113,630:630,09/30/12 04:56:34,STABLE BEAMS,4000,81787.627,81134.144,18.2,PXL
203894:3113,631:631,09/30/12 04:56:57,STABLE BEAMS,4000,79225.837,78591.238,17.7,PXL
203894:3113,632:632,09/30/12 04:57:20,STABLE BEAMS,4000,81399.010,80747.003,18.2,PXL
203894:3113,633:633,09/30/12 04:57:44,STABLE BEAMS,4000,81254.626,80612.715,18.1,PXL
203894:3113,634:634,09/30/12 04:58:07,STABLE BEAMS,4000,81284.408,80636.571,18.1,PXL
203894:3113,635:635,09/30/12 04:58:30,STABLE BEAMS,4000,81085.338,80272.053,18.1,PXL
203894:3113,636:636,09/30/12 04:58:54,STABLE BEAMS,4000,81128.699,80482.103,18.1,PXL
203894:3113,637:637,09/30/12 04:59:17,STABLE BEAMS,4000,80977.298,80336.768,18.1,PXL
203894:3113,638:638,09/30/12 04:59:40,STABLE BEAMS,4000,80358.601,79563.854,17.9,PXL
203894:3113,639:639,09/30/12 05:00:04,STABLE BEAMS,4000,81818.319,81171.954,18.3,PXL
203894:3113,640:640,09/30/12 05:00:27,STABLE BEAMS,4000,81178.826,80541.573,18.1,PXL
203894:3113,641:641,09/30/12 05:00:50,STABLE BEAMS,4000,80293.193,79658.074,17.9,PXL
203894:3113,642:642,09/30/12 05:01:14,STABLE BEAMS,4000,80459.795,79663.243,17.9,PXL
203894:3113,643:643,09/30/12 05:01:37,STABLE BEAMS,4000,80415.023,79778.940,17.9,PXL
203894:3113,644:644,09/30/12 05:02:00,STABLE BEAMS,4000,81668.740,81027.640,18.2,PXL
203894:3113,645:645,09/30/12 05:02:23,STABLE BEAMS,4000,79536.498,78904.978,17.7,PXL
203894:3113,646:646,09/30/12 05:02:47,STABLE BEAMS,4000,80786.282,80151.302,18.0,PXL
203894:3113,647:647,09/30/12 05:03:10,STABLE BEAMS,4000,80383.181,79749.761,17.9,PXL
203894:3113,648:648,09/30/12 05:03:33,STABLE BEAMS,4000,79992.390,79362.050,17.8,PXL
203894:3113,649:649,09/30/12 05:03:57,STABLE BEAMS,4000,81322.891,80688.572,18.1,PXL
203894:3113,650:650,09/30/12 05:04:20,STABLE BEAMS,4000,79753.107,79125.450,17.8,PXL
203894:3113,651:651,09/30/12 05:04:43,STABLE BEAMS,4000,80207.639,79424.812,17.9,PXL
203894:3113,652:652,09/30/12 05:05:07,STABLE BEAMS,4000,79779.810,79152.740,17.8,PXL
203894:3113,653:653,09/30/12 05:05:30,STABLE BEAMS,4000,81181.325,80550.546,18.1,PXL
203894:3113,654:654,09/30/12 05:05:53,STABLE BEAMS,4000,80164.529,79539.245,17.9,PXL
203894:3113,655:655,09/30/12 05:06:17,STABLE BEAMS,4000,79784.055,79161.740,17.8,PXL
203894:3113,656:656,09/30/12 05:06:40,STABLE BEAMS,4000,79907.621,79284.341,17.8,PXL
203894:3113,657:657,09/30/12 05:07:03,STABLE BEAMS,4000,80517.440,79888.599,18.0,PXL
203894:3113,658:658,09/30/12 05:07:27,STABLE BEAMS,4000,80616.932,79991.344,18.0,PXL
203894:3113,659:659,09/30/12 05:07:50,STABLE BEAMS,4000,79666.596,79045.994,17.8,PXL
203894:3113,660:660,09/30/12 05:08:13,STABLE BEAMS,4000,80720.584,80089.349,18.0,PXL
203894:3113,661:661,09/30/12 05:08:37,STABLE BEAMS,4000,79951.453,79171.927,17.8,PXL
203894:3113,662:662,09/30/12 05:09:00,STABLE BEAMS,4000,79714.504,78937.288,17.8,PXL
203894:3113,663:663,09/30/12 05:09:23,STABLE BEAMS,4000,78786.586,78172.051,17.6,PXL
203894:3113,664:664,09/30/12 05:09:47,STABLE BEAMS,4000,79390.344,78773.481,17.7,PXL
203894:3113,665:665,09/30/12 05:10:10,STABLE BEAMS,4000,78788.054,78173.508,17.6,PXL
203894:3113,666:666,09/30/12 05:10:33,STABLE BEAMS,4000,79859.491,79242.976,17.8,PXL
203894:3113,667:667,09/30/12 05:10:57,STABLE BEAMS,4000,79127.796,78512.182,17.7,PXL
203894:3113,668:668,09/30/12 05:11:20,STABLE BEAMS,4000,79775.399,78986.420,17.8,PXL
203894:3113,669:669,09/30/12 05:11:43,STABLE BEAMS,4000,79397.692,78783.153,17.7,PXL
203894:3113,670:670,09/30/12 05:12:07,STABLE BEAMS,4000,80542.566,79757.276,18.0,PXL
203894:3113,671:671,09/30/12 05:12:30,STABLE BEAMS,4000,79951.829,79337.799,17.8,PXL
203894:3113,672:672,09/30/12 05:12:53,STABLE BEAMS,4000,78805.173,78195.221,17.6,PXL
203894:3113,673:673,09/30/12 05:13:17,STABLE BEAMS,4000,79169.968,78558.775,17.7,PXL
203894:3113,674:674,09/30/12 05:13:40,STABLE BEAMS,4000,79319.638,78701.738,17.7,PXL
203894:3113,675:675,09/30/12 05:14:03,STABLE BEAMS,4000,79352.823,78587.862,17.7,PXL
203894:3113,676:676,09/30/12 05:14:27,STABLE BEAMS,4000,79066.680,78455.494,17.6,PXL
203894:3113,677:677,09/30/12 05:14:50,STABLE BEAMS,4000,78559.482,77952.218,17.5,PXL
203894:3113,678:678,09/30/12 05:15:13,STABLE BEAMS,4000,78669.361,78062.033,17.5,PXL
203894:3113,679:679,09/30/12 05:15:37,STABLE BEAMS,4000,79551.960,78941.797,17.7,PXL
203894:3113,680:680,09/30/12 05:16:00,STABLE BEAMS,4000,80267.976,79648.307,17.9,PXL
203894:3113,681:681,09/30/12 05:16:23,STABLE BEAMS,4000,79346.107,78739.903,17.7,PXL
203894:3113,682:682,09/30/12 05:16:47,STABLE BEAMS,4000,78889.225,78284.145,17.6,PXL
203894:3113,683:683,09/30/12 05:17:10,STABLE BEAMS,4000,78485.373,77882.605,17.5,PXL
203894:3113,684:684,09/30/12 05:17:33,STABLE BEAMS,4000,78625.721,78020.303,17.5,PXL
203894:3113,685:685,09/30/12 05:17:57,STABLE BEAMS,4000,79294.324,78686.929,17.7,PXL
203894:3113,686:686,09/30/12 05:18:20,STABLE BEAMS,4000,78265.428,77664.350,17.5,PXL
203894:3113,687:687,09/30/12 05:18:43,STABLE BEAMS,4000,78763.048,78154.997,17.6,PXL
203894:3113,688:688,09/30/12 05:19:07,STABLE BEAMS,4000,78593.379,77991.353,17.5,PXL
203894:3113,689:689,09/30/12 05:19:30,STABLE BEAMS,4000,78352.064,77753.454,17.5,PXL
203894:3113,690:690,09/30/12 05:19:53,STABLE BEAMS,4000,78131.266,74959.918,17.4,PXL
203894:3113,691:691,09/30/12 05:20:17,STABLE BEAMS,4000,78871.019,78266.867,17.6,PXL
203894:3113,692:692,09/30/12 05:20:40,STABLE BEAMS,4000,78947.974,78347.180,17.6,PXL
203894:3113,693:693,09/30/12 05:21:03,STABLE BEAMS,4000,79432.652,78825.787,17.7,PXL
203894:3113,694:694,09/30/12 05:21:27,STABLE BEAMS,4000,79103.791,78341.231,17.6,PXL
203894:3113,695:695,09/30/12 05:21:50,STABLE BEAMS,4000,78018.548,77425.607,17.4,PXL
203894:3113,696:696,09/30/12 05:22:13,STABLE BEAMS,4000,78066.194,76710.965,17.4,PXL
203894:3113,697:697,09/30/12 05:22:37,STABLE BEAMS,4000,78637.411,77887.996,17.5,PXL
203894:3113,698:698,09/30/12 05:23:00,STABLE BEAMS,4000,79368.564,78761.395,17.7,PXL
203894:3113,699:699,09/30/12 05:23:23,STABLE BEAMS,4000,78010.632,77417.751,17.4,PXL
203894:3113,700:700,09/30/12 05:23:47,STABLE BEAMS,4000,78526.406,77928.034,17.5,PXL
203894:3113,701:701,09/30/12 05:24:10,STABLE BEAMS,4000,78106.931,77358.667,17.4,PXL
203894:3113,702:702,09/30/12 05:24:33,STABLE BEAMS,4000,77728.581,77144.062,17.3,PXL
203894:3113,703:703,09/30/12 05:24:57,STABLE BEAMS,4000,78768.932,78171.864,17.6,PXL
203894:3113,704:704,09/30/12 05:25:20,STABLE BEAMS,4000,77566.623,76977.117,17.3,PXL
203894:3113,705:705,09/30/12 05:25:43,STABLE BEAMS,4000,77780.694,77037.111,17.4,PXL
203894:3113,706:706,09/30/12 05:26:07,STABLE BEAMS,4000,78107.164,77519.799,17.4,PXL
203894:3113,707:707,09/30/12 05:26:30,STABLE BEAMS,4000,77550.369,76964.864,17.3,PXL
203894:3113,708:708,09/30/12 05:26:53,STABLE BEAMS,4000,78587.676,77994.339,17.5,PXL
203894:3113,709:709,09/30/12 05:27:17,STABLE BEAMS,4000,77297.138,76713.544,17.2,PXL
203894:3113,710:710,09/30/12 05:27:40,STABLE BEAMS,4000,77458.156,76873.347,17.3,PXL
203894:3113,711:711,09/30/12 05:28:03,STABLE BEAMS,4000,77243.812,76662.166,17.2,PXL
203894:3113,712:712,09/30/12 05:28:27,STABLE BEAMS,4000,79105.345,78508.100,17.6,PXL
203894:3113,713:713,09/30/12 05:28:50,STABLE BEAMS,4000,78119.389,77530.369,17.4,PXL
203894:3113,714:714,09/30/12 05:29:13,STABLE BEAMS,4000,77418.188,76834.454,17.3,PXL
203894:3113,715:715,09/30/12 05:29:37,STABLE BEAMS,4000,77424.066,76841.837,17.3,PXL
203894:3113,716:716,09/30/12 05:30:00,STABLE BEAMS,4000,79065.331,78474.713,17.6,PXL
203894:3113,717:717,09/30/12 05:30:23,STABLE BEAMS,4000,76973.268,76394.429,17.2,PXL
203894:3113,718:718,09/30/12 05:30:47,STABLE BEAMS,4000,77545.697,76957.900,17.3,PXL
203894:3113,719:719,09/30/12 05:31:10,STABLE BEAMS,4000,77151.952,76574.855,17.2,PXL
203894:3113,720:720,09/30/12 05:31:33,STABLE BEAMS,4000,77909.296,77328.872,17.4,PXL
203894:3113,721:721,09/30/12 05:31:57,STABLE BEAMS,4000,77318.650,76738.760,17.2,PXL
203894:3113,722:722,09/30/12 05:32:20,STABLE BEAMS,4000,76874.527,76296.431,17.1,PXL
203894:3113,723:723,09/30/12 05:32:43,STABLE BEAMS,4000,77039.422,76464.707,17.2,PXL
203894:3113,724:724,09/30/12 05:33:07,STABLE BEAMS,4000,76193.216,75624.053,17.0,PXL
203894:3113,725:725,09/30/12 05:33:30,STABLE BEAMS,4000,77434.026,76858.691,17.3,PXL
203894:3113,726:726,09/30/12 05:33:53,STABLE BEAMS,4000,78240.672,77657.779,17.5,PXL
203894:3113,727:727,09/30/12 05:34:17,STABLE BEAMS,4000,75564.241,75002.798,16.9,PXL
203894:3113,728:728,09/30/12 05:34:40,STABLE BEAMS,4000,77047.560,76318.690,17.2,PXL
203894:3113,729:729,09/30/12 05:35:03,STABLE BEAMS,4000,76884.367,76310.810,17.2,PXL
203894:3113,730:730,09/30/12 05:35:27,STABLE BEAMS,4000,76243.207,75679.007,17.0,PXL
203894:3113,731:731,09/30/12 05:35:50,STABLE BEAMS,4000,76791.710,76220.380,17.1,PXL
203894:3113,732:732,09/30/12 05:36:13,STABLE BEAMS,4000,77145.737,76575.630,17.2,PXL
203894:3113,733:733,09/30/12 05:36:37,STABLE BEAMS,4000,76549.411,75982.946,17.1,PXL
203894:3113,734:734,09/30/12 05:37:00,STABLE BEAMS,4000,76759.897,76187.268,17.1,PXL
203894:3113,735:735,09/30/12 05:37:23,STABLE BEAMS,4000,76977.474,76253.886,17.2,PXL
203894:3113,736:736,09/30/12 05:37:47,STABLE BEAMS,4000,76217.301,75657.104,17.0,PXL
203894:3113,737:737,09/30/12 05:38:10,STABLE BEAMS,4000,75948.026,75241.710,16.9,PXL
203894:3113,738:738,09/30/12 05:38:33,STABLE BEAMS,4000,76109.694,75545.721,17.0,PXL
203894:3113,739:739,09/30/12 05:38:57,STABLE BEAMS,4000,76560.372,75997.654,17.1,PXL
203894:3113,740:740,09/30/12 05:39:20,STABLE BEAMS,4000,74095.758,73549.673,16.5,PXL
203894:3113,741:741,09/30/12 05:39:43,STABLE BEAMS,4000,75426.704,74720.710,16.8,PXL
203894:3113,742:742,09/30/12 05:40:07,STABLE BEAMS,4000,76125.196,75567.199,17.0,PXL
203894:3113,743:743,09/30/12 05:40:30,STABLE BEAMS,4000,75820.858,75262.817,16.9,PXL
203894:3113,744:744,09/30/12 05:40:53,STABLE BEAMS,4000,77004.985,76440.538,17.2,PXL
203894:3113,745:745,09/30/12 05:41:17,STABLE BEAMS,4000,75363.544,74812.636,16.8,PXL
203894:3113,746:746,09/30/12 05:41:40,STABLE BEAMS,4000,75551.601,74996.297,16.9,PXL
203894:3113,747:747,09/30/12 05:42:03,STABLE BEAMS,4000,75647.792,75091.781,16.9,PXL
203894:3113,748:748,09/30/12 05:42:27,STABLE BEAMS,4000,75710.559,75158.629,16.9,PXL
203894:3113,749:749,09/30/12 05:42:50,STABLE BEAMS,4000,75024.513,74478.335,16.7,PXL
203894:3113,750:750,09/30/12 05:43:13,STABLE BEAMS,4000,72740.728,72225.724,16.2,PXL
203894:3113,751:751,09/30/12 05:43:37,STABLE BEAMS,4000,74597.065,73757.848,16.6,PXL
203894:3113,752:752,09/30/12 05:44:00,STABLE BEAMS,4000,74841.726,74297.627,16.7,PXL
203894:3113,753:753,09/30/12 05:44:23,STABLE BEAMS,4000,72083.713,71584.893,16.1,PXL
203894:3113,754:754,09/30/12 05:44:47,STABLE BEAMS,4000,74933.296,74238.664,16.7,PXL
203894:3113,755:755,09/30/12 05:45:10,STABLE BEAMS,4000,75897.922,75344.626,16.9,PXL
203894:3113,756:756,09/30/12 05:45:33,STABLE BEAMS,4000,75874.218,75322.613,16.9,PXL
203894:3113,757:757,09/30/12 05:45:57,STABLE BEAMS,4000,75685.888,75134.895,16.9,PXL
203894:3113,758:758,09/30/12 05:46:20,STABLE BEAMS,4000,74734.608,74192.782,16.7,PXL
203894:3113,759:759,09/30/12 05:46:43,STABLE BEAMS,4000,74404.632,73859.246,16.6,PXL
203894:3113,760:760,09/30/12 05:47:07,STABLE BEAMS,4000,75676.526,75127.115,16.9,PXL
203894:3113,761:761,09/30/12 05:47:30,STABLE BEAMS,4000,75568.008,74866.737,16.9,PXL
203894:3113,762:762,09/30/12 05:47:53,STABLE BEAMS,4000,75489.921,74943.374,16.8,PXL
203894:3113,763:763,09/30/12 05:48:17,STABLE BEAMS,4000,75119.355,74578.496,16.8,PXL
203894:3113,764:764,09/30/12 05:48:40,STABLE BEAMS,4000,74483.363,73942.614,16.6,PXL
203894:3113,765:765,09/30/12 05:49:03,STABLE BEAMS,4000,74598.169,74061.063,16.6,PXL
203894:3113,766:766,09/30/12 05:49:27,STABLE BEAMS,4000,74344.494,73807.727,16.6,PXL
203894:3113,767:767,09/30/12 05:49:50,STABLE BEAMS,4000,74714.046,74169.381,16.7,PXL
203894:3113,768:768,09/30/12 05:50:13,STABLE BEAMS,4000,75589.008,74898.125,16.9,PXL
203894:3113,769:769,09/30/12 05:50:37,STABLE BEAMS,4000,73503.564,72975.074,16.4,PXL
203894:3113,770:770,09/30/12 05:51:00,STABLE BEAMS,4000,73762.840,73233.960,16.5,PXL
203894:3113,771:771,09/30/12 05:51:23,STABLE BEAMS,4000,74657.829,73974.710,16.7,PXL
203894:3113,772:772,09/30/12 05:51:47,STABLE BEAMS,4000,74982.621,74290.531,16.7,PXL
203894:3113,773:773,09/30/12 05:52:10,STABLE BEAMS,4000,73936.686,72675.326,16.5,PXL
203894:3113,774:774,09/30/12 05:52:33,STABLE BEAMS,4000,75061.784,74522.841,16.7,PXL
203894:3113,775:775,09/30/12 05:52:57,STABLE BEAMS,4000,75065.916,74530.696,16.7,PXL
203894:3113,776:776,09/30/12 05:53:20,STABLE BEAMS,4000,73262.136,72588.857,16.3,PXL
203894:3113,777:777,09/30/12 05:53:43,STABLE BEAMS,4000,74063.120,73529.125,16.5,PXL
203894:3113,778:778,09/30/12 05:54:06,STABLE BEAMS,4000,74332.896,73802.902,16.6,PXL
203894:3113,779:779,09/30/12 05:54:30,STABLE BEAMS,4000,74758.943,74225.164,16.7,PXL
203894:3113,780:780,09/30/12 05:54:53,STABLE BEAMS,4000,73626.168,72954.697,16.4,PXL
203894:3113,781:781,09/30/12 05:55:16,STABLE BEAMS,4000,73698.707,73172.498,16.4,PXL
203894:3113,782:782,09/30/12 05:55:40,STABLE BEAMS,4000,73488.978,72001.561,16.4,PXL
203894:3113,783:783,09/30/12 05:56:03,STABLE BEAMS,4000,73229.566,72707.439,16.3,PXL
203894:3113,784:784,09/30/12 05:56:26,STABLE BEAMS,4000,74315.264,73635.280,16.6,PXL
203894:3113,785:785,09/30/12 05:56:50,STABLE BEAMS,4000,73618.525,72944.915,16.4,PXL
203894:3113,786:786,09/30/12 05:57:13,STABLE BEAMS,4000,74217.958,73690.268,16.6,PXL
203894:3113,787:787,09/30/12 05:57:36,STABLE BEAMS,4000,72743.341,72079.921,16.2,PXL
203894:3113,788:788,09/30/12 05:58:00,STABLE BEAMS,4000,74936.176,74401.131,16.7,PXL
203894:3113,789:789,09/30/12 05:58:23,STABLE BEAMS,4000,75024.661,74492.736,16.7,PXL
203894:3113,790:790,09/30/12 05:58:46,STABLE BEAMS,4000,73475.610,72947.320,16.4,PXL
203894:3113,791:791,09/30/12 05:59:10,STABLE BEAMS,4000,73904.196,73377.259,16.5,PXL
203894:3113,792:792,09/30/12 05:59:33,STABLE BEAMS,4000,73514.235,72989.344,16.4,PXL
203894:3113,793:793,09/30/12 05:59:56,STABLE BEAMS,4000,73015.882,72496.739,16.3,PXL
203894:3113,794:794,09/30/12 06:00:20,STABLE BEAMS,4000,71981.079,71468.574,16.1,PXL
203894:3113,795:795,09/30/12 06:00:43,STABLE BEAMS,4000,73595.106,73074.789,16.4,PXL
203894:3113,796:796,09/30/12 06:01:06,STABLE BEAMS,4000,74300.650,73623.028,16.6,PXL
203894:3113,797:797,09/30/12 06:01:30,STABLE BEAMS,4000,74319.624,73792.698,16.6,PXL
203894:3113,798:798,09/30/12 06:01:53,STABLE BEAMS,4000,73290.962,72772.062,16.3,PXL
203894:3113,799:799,09/30/12 06:02:16,STABLE BEAMS,4000,73823.604,73299.456,16.5,PXL
203894:3113,800:800,09/30/12 06:02:40,STABLE BEAMS,4000,72637.361,72123.815,16.2,PXL
203894:3113,801:801,09/30/12 06:03:03,STABLE BEAMS,4000,74635.395,73953.974,16.6,PXL
203894:3113,802:802,09/30/12 06:03:26,STABLE BEAMS,4000,74389.807,73866.102,16.6,PXL
203894:3113,803:803,09/30/12 06:03:50,STABLE BEAMS,4000,73621.666,73103.370,16.4,PXL
203894:3113,804:804,09/30/12 06:04:13,STABLE BEAMS,4000,73541.769,73024.770,16.4,PXL
203894:3113,805:805,09/30/12 06:04:36,STABLE BEAMS,4000,73059.709,72543.177,16.3,PXL
203894:3113,806:806,09/30/12 06:05:00,STABLE BEAMS,4000,72881.646,72370.017,16.3,PXL
203894:3113,807:807,09/30/12 06:05:23,STABLE BEAMS,4000,72903.705,72387.546,16.3,PXL
203894:3113,808:808,09/30/12 06:05:46,STABLE BEAMS,4000,73326.486,72808.801,16.4,PXL
203894:3113,809:809,09/30/12 06:06:10,STABLE BEAMS,4000,71313.290,70814.097,15.9,PXL
203894:3113,810:810,09/30/12 06:06:33,STABLE BEAMS,4000,73013.617,72503.252,16.3,PXL
203894:3113,811:811,09/30/12 06:06:56,STABLE BEAMS,4000,73145.258,72630.315,16.3,PXL
203894:3113,812:812,09/30/12 06:07:20,STABLE BEAMS,4000,72418.390,71911.461,16.2,PXL
203894:3113,813:813,09/30/12 06:07:43,STABLE BEAMS,4000,72718.339,72210.038,16.2,PXL
203894:3113,814:814,09/30/12 06:08:06,STABLE BEAMS,4000,72669.299,72159.161,16.2,PXL
203894:3113,815:815,09/30/12 06:08:30,STABLE BEAMS,4000,73326.508,72814.689,16.4,PXL
203894:3113,816:816,09/30/12 06:08:53,STABLE BEAMS,4000,72857.037,72350.681,16.3,PXL
203894:3113,817:817,09/30/12 06:09:16,STABLE BEAMS,4000,72430.017,71927.352,16.2,PXL
203894:3113,818:818,09/30/12 06:09:40,STABLE BEAMS,4000,71638.184,71137.433,16.0,PXL
203894:3113,819:819,09/30/12 06:10:03,STABLE BEAMS,4000,71047.174,70550.554,15.8,PXL
203894:3113,820:820,09/30/12 06:10:26,STABLE BEAMS,4000,72741.781,72234.771,16.2,PXL
203894:3113,821:821,09/30/12 06:10:50,STABLE BEAMS,4000,71759.587,71261.575,16.0,PXL
203894:3113,822:822,09/30/12 06:11:13,STABLE BEAMS,4000,72288.695,71787.011,16.1,PXL
203894:3113,823:823,09/30/12 06:11:36,STABLE BEAMS,4000,72849.059,72339.844,16.3,PXL
203894:3113,824:824,09/30/12 06:12:00,STABLE BEAMS,4000,72000.218,71500.537,16.1,PXL
203894:3113,825:825,09/30/12 06:12:23,STABLE BEAMS,4000,71422.753,70925.651,15.9,PXL
203894:3113,826:826,09/30/12 06:12:46,STABLE BEAMS,4000,70742.136,70248.356,15.8,PXL
203894:3113,827:827,09/30/12 06:13:10,STABLE BEAMS,4000,72429.083,71778.670,16.2,PXL
203894:3113,828:828,09/30/12 06:13:33,STABLE BEAMS,4000,72390.304,71888.639,16.1,PXL
203894:3113,829:829,09/30/12 06:13:56,STABLE BEAMS,4000,71411.490,70918.751,15.9,PXL
203894:3113,830:830,09/30/12 06:14:20,STABLE BEAMS,4000,72827.102,72320.226,16.2,PXL
203894:3113,831:831,09/30/12 06:14:43,STABLE BEAMS,4000,72303.811,71801.299,16.1,PXL
203894:3113,832:832,09/30/12 06:15:06,STABLE BEAMS,4000,72071.272,71427.675,16.1,PXL
203894:3113,833:833,09/30/12 06:15:30,STABLE BEAMS,4000,72093.860,71593.528,16.1,PXL
203894:3113,834:834,09/30/12 06:15:53,STABLE BEAMS,4000,72518.320,72014.317,16.2,PXL
203894:3113,835:835,09/30/12 06:16:16,STABLE BEAMS,4000,69870.139,69387.336,15.6,PXL
203894:3113,836:836,09/30/12 06:16:40,STABLE BEAMS,4000,72469.342,71970.753,16.2,PXL
203894:3113,837:837,09/30/12 06:17:03,STABLE BEAMS,4000,72203.761,71705.555,16.1,PXL
203894:3113,838:838,09/30/12 06:17:26,STABLE BEAMS,4000,70741.425,70256.846,15.8,PXL
203894:3113,839:839,09/30/12 06:17:50,STABLE BEAMS,4000,71271.227,70781.594,15.9,PXL
203894:3113,840:840,09/30/12 06:18:13,STABLE BEAMS,4000,71711.457,71215.214,16.0,PXL
203894:3113,841:841,09/30/12 06:18:36,STABLE BEAMS,4000,71610.856,71119.605,16.0,PXL
203894:3113,842:842,09/30/12 06:19:00,STABLE BEAMS,4000,70609.260,70119.232,15.8,PXL
203894:3113,843:843,09/30/12 06:19:23,STABLE BEAMS,4000,73336.980,72831.688,16.4,PXL
203894:3113,844:844,09/30/12 06:19:46,STABLE BEAMS,4000,70379.738,69893.414,15.7,PXL
203894:3113,845:845,09/30/12 06:20:10,STABLE BEAMS,4000,70695.851,70209.463,15.8,PXL
203894:3113,846:846,09/30/12 06:20:33,STABLE BEAMS,4000,72142.667,71500.597,16.1,PXL
203894:3113,847:847,09/30/12 06:20:56,STABLE BEAMS,4000,70497.589,69872.276,15.7,PXL
203894:3113,848:848,09/30/12 06:21:20,STABLE BEAMS,4000,71680.276,71192.133,16.0,PXL
203894:3113,849:849,09/30/12 06:21:43,STABLE BEAMS,4000,71218.289,70734.004,15.9,PXL
203894:3113,850:850,09/30/12 06:22:06,STABLE BEAMS,4000,71254.251,70065.017,15.9,PXL
203894:3113,851:851,09/30/12 06:22:30,STABLE BEAMS,4000,72152.564,71657.597,16.1,PXL
203894:3113,852:852,09/30/12 06:22:53,STABLE BEAMS,4000,70935.788,70448.459,15.8,PXL
203894:3113,853:853,09/30/12 06:23:16,STABLE BEAMS,4000,70419.189,69934.001,15.7,PXL
203894:3113,854:854,09/30/12 06:23:40,STABLE BEAMS,4000,71332.720,70846.944,15.9,PXL
203894:3113,855:855,09/30/12 06:24:03,STABLE BEAMS,4000,70831.424,70209.524,15.8,PXL
203894:3113,856:856,09/30/12 06:24:26,STABLE BEAMS,4000,71088.406,70605.005,15.9,PXL
203894:3113,857:857,09/30/12 06:24:50,STABLE BEAMS,4000,70359.159,69880.717,15.7,PXL
203894:3113,858:858,09/30/12 06:25:13,STABLE BEAMS,4000,70945.144,70462.717,15.8,PXL
203894:3113,859:859,09/30/12 06:25:36,STABLE BEAMS,4000,69938.444,69463.562,15.6,PXL
203894:3113,860:860,09/30/12 06:26:00,STABLE BEAMS,4000,71030.778,70547.058,15.8,PXL
203894:3113,861:861,09/30/12 06:26:23,STABLE BEAMS,4000,70561.717,70079.075,15.7,PXL
203894:3113,862:862,09/30/12 06:26:46,STABLE BEAMS,4000,71052.364,70569.208,15.9,PXL
203894:3113,863:863,09/30/12 06:27:10,STABLE BEAMS,4000,71017.558,70394.734,15.8,PXL
203894:3113,864:864,09/30/12 06:27:33,STABLE BEAMS,4000,71462.357,70974.270,15.9,PXL
203894:3113,865:865,09/30/12 06:27:56,STABLE BEAMS,4000,70262.017,69787.046,15.7,PXL
203894:3113,866:866,09/30/12 06:28:20,STABLE BEAMS,4000,71023.351,70539.682,15.8,PXL
203894:3113,867:867,09/30/12 06:28:43,STABLE BEAMS,4000,69407.930,68940.121,15.5,PXL
203894:3113,868:868,09/30/12 06:29:06,STABLE BEAMS,4000,71186.811,70284.874,15.9,PXL
203894:3113,869:869,09/30/12 06:29:30,STABLE BEAMS,4000,70731.562,70111.246,15.8,PXL
203894:3113,870:870,09/30/12 06:29:53,STABLE BEAMS,4000,69543.458,69074.040,15.5,PXL
203894:3113,871:871,09/30/12 06:30:16,STABLE BEAMS,4000,70378.742,69762.928,15.7,PXL
203894:3113,872:872,09/30/12 06:30:40,STABLE BEAMS,4000,69598.383,69129.290,15.5,PXL
203894:3113,873:873,09/30/12 06:31:03,STABLE BEAMS,4000,70742.848,70266.748,15.8,PXL
203894:3113,874:874,09/30/12 06:31:26,STABLE BEAMS,4000,69754.496,69282.955,15.6,PXL
203894:3113,875:875,09/30/12 06:31:50,STABLE BEAMS,4000,69858.324,69108.744,15.6,PXL
203894:3113,876:876,09/30/12 06:32:13,STABLE BEAMS,4000,69902.248,69431.806,15.6,PXL
203894:3113,877:877,09/30/12 06:32:36,STABLE BEAMS,4000,70457.467,69984.698,15.7,PXL
203894:3113,878:878,09/30/12 06:33:00,STABLE BEAMS,4000,69833.238,69361.165,15.6,PXL
203894:3113,879:879,09/30/12 06:33:23,STABLE BEAMS,4000,69477.714,69011.519,15.5,PXL
203894:3113,880:880,09/30/12 06:33:46,STABLE BEAMS,4000,70551.456,69940.480,15.7,PXL
203894:3113,881:881,09/30/12 06:34:10,STABLE BEAMS,4000,69531.251,69066.782,15.5,PXL
203894:3113,882:882,09/30/12 06:34:33,STABLE BEAMS,4000,69952.063,69344.179,15.6,PXL
203894:3113,883:883,09/30/12 06:34:56,STABLE BEAMS,4000,69068.501,68605.742,15.4,PXL
203894:3113,884:884,09/30/12 06:35:20,STABLE BEAMS,4000,69855.410,69388.078,15.6,PXL
203894:3113,885:885,09/30/12 06:35:43,STABLE BEAMS,4000,69833.016,69365.135,15.6,PXL
203894:3113,886:886,09/30/12 06:36:06,STABLE BEAMS,4000,69928.723,69460.900,15.6,PXL
203894:3113,887:887,09/30/12 06:36:30,STABLE BEAMS,4000,69748.844,69281.527,15.6,PXL
203894:3113,888:888,09/30/12 06:36:53,STABLE BEAMS,4000,69236.525,68774.025,15.4,PXL
203894:3113,889:889,09/30/12 06:37:16,STABLE BEAMS,4000,70249.918,69779.946,15.7,PXL
203894:3113,890:890,09/30/12 06:37:40,STABLE BEAMS,4000,70198.653,69588.626,15.7,PXL
203894:3113,891:891,09/30/12 06:38:03,STABLE BEAMS,4000,69815.277,69349.609,15.6,PXL
203894:3113,892:892,09/30/12 06:38:26,STABLE BEAMS,4000,69006.212,68547.320,15.4,PXL
203894:3113,893:893,09/30/12 06:38:50,STABLE BEAMS,4000,69041.758,68584.702,15.4,PXL
203894:3113,894:894,09/30/12 06:39:13,STABLE BEAMS,4000,68903.379,68445.172,15.4,PXL
203894:3113,895:895,09/30/12 06:39:36,STABLE BEAMS,4000,68861.419,68405.556,15.4,PXL
203894:3113,896:896,09/30/12 06:40:00,STABLE BEAMS,4000,68552.955,68097.763,15.3,PXL
203894:3113,897:897,09/30/12 06:40:23,STABLE BEAMS,4000,69787.299,69322.516,15.6,PXL
203894:3113,898:898,09/30/12 06:40:46,STABLE BEAMS,4000,68632.232,68175.828,15.3,PXL
203894:3113,899:899,09/30/12 06:41:10,STABLE BEAMS,4000,69421.555,68961.984,15.5,PXL
203894:3113,900:900,09/30/12 06:41:33,STABLE BEAMS,4000,68945.960,68490.917,15.4,PXL
203894:3113,901:901,09/30/12 06:41:56,STABLE BEAMS,4000,68709.125,68118.913,15.3,PXL
203894:3113,902:902,09/30/12 06:42:20,STABLE BEAMS,4000,69233.600,68775.274,15.4,PXL
203894:3113,905:905,09/30/12 06:43:30,STABLE BEAMS,4000,68690.623,68236.578,15.3,PXL
203894:3113,906:906,09/30/12 06:43:53,STABLE BEAMS,4000,68990.123,68532.029,15.4,PXL
203894:3113,907:907,09/30/12 06:44:16,STABLE BEAMS,4000,68791.361,68335.274,15.3,PXL
203894:3113,908:908,09/30/12 06:44:40,STABLE BEAMS,4000,68134.573,67684.885,15.2,PXL
203894:3113,909:909,09/30/12 06:45:03,STABLE BEAMS,4000,67762.978,67181.571,15.1,PXL
203894:3113,910:910,09/30/12 06:45:26,STABLE BEAMS,4000,66551.642,66112.402,14.8,PXL
203894:3113,911:911,09/30/12 06:45:49,STABLE BEAMS,4000,68230.593,67775.495,15.2,PXL
203894:3113,912:912,09/30/12 06:46:13,STABLE BEAMS,4000,67695.857,67252.449,15.1,PXL
203894:3113,913:913,09/30/12 06:46:36,STABLE BEAMS,4000,67859.715,67276.122,15.1,PXL
203894:3113,914:914,09/30/12 06:46:59,STABLE BEAMS,4000,69519.891,69063.841,15.5,PXL
203894:3113,915:915,09/30/12 06:47:23,STABLE BEAMS,4000,67032.370,66595.319,15.0,PXL
203894:3113,916:916,09/30/12 06:47:46,STABLE BEAMS,4000,68113.135,67666.312,15.2,PXL
203894:3113,917:917,09/30/12 06:48:09,STABLE BEAMS,4000,68377.617,67931.112,15.3,PXL
203894:3113,918:918,09/30/12 06:48:33,STABLE BEAMS,4000,68011.969,67567.171,15.2,PXL
203894:3113,919:919,09/30/12 06:48:56,STABLE BEAMS,4000,67735.615,67292.624,15.1,PXL
203894:3113,920:920,09/30/12 06:49:19,STABLE BEAMS,4000,68730.011,68281.891,15.3,PXL
203894:3113,921:921,09/30/12 06:49:43,STABLE BEAMS,4000,66996.545,66422.385,14.9,PXL
203894:3113,922:922,09/30/12 06:50:06,STABLE BEAMS,4000,67218.475,66778.194,15.0,PXL
203894:3113,923:923,09/30/12 06:50:29,STABLE BEAMS,4000,68395.988,67947.311,15.3,PXL
203894:3113,924:924,09/30/12 06:50:53,STABLE BEAMS,4000,67553.881,67110.052,15.1,PXL
203894:3113,925:925,09/30/12 06:51:16,STABLE BEAMS,4000,69174.777,68723.757,15.4,PXL
203894:3113,926:926,09/30/12 06:51:39,STABLE BEAMS,4000,68193.180,67749.242,15.2,PXL
203894:3113,927:927,09/30/12 06:52:03,STABLE BEAMS,4000,68399.625,67953.659,15.3,PXL
203894:3113,928:928,09/30/12 06:52:26,STABLE BEAMS,4000,68025.110,66911.539,15.2,PXL
203894:3113,929:929,09/30/12 06:52:49,STABLE BEAMS,4000,68496.362,68048.396,15.3,PXL
203894:3113,930:930,09/30/12 06:53:13,STABLE BEAMS,4000,68402.892,67958.273,15.3,PXL
203894:3113,931:931,09/30/12 06:53:36,STABLE BEAMS,4000,67699.562,67259.515,15.1,PXL
203894:3113,932:932,09/30/12 06:53:59,STABLE BEAMS,4000,69203.329,68754.891,15.4,PXL
203894:3113,933:933,09/30/12 06:54:23,STABLE BEAMS,4000,67987.367,67548.848,15.2,PXL
203894:3113,934:934,09/30/12 06:54:46,STABLE BEAMS,4000,68922.661,68473.974,15.4,PXL
203894:3113,935:935,09/30/12 06:55:09,STABLE BEAMS,4000,68150.178,67707.883,15.2,PXL
203894:3113,936:936,09/30/12 06:55:33,STABLE BEAMS,4000,67069.972,66499.877,15.0,PXL
203894:3113,937:937,09/30/12 06:55:56,STABLE BEAMS,4000,68218.483,67777.109,15.2,PXL
203894:3113,938:938,09/30/12 06:56:19,STABLE BEAMS,4000,67448.516,67010.100,15.0,PXL
203894:3113,939:939,09/30/12 06:56:43,STABLE BEAMS,4000,67033.275,66598.229,15.0,PXL
203894:3113,940:940,09/30/12 06:57:06,STABLE BEAMS,4000,67069.778,66635.837,15.0,PXL
203894:3113,941:941,09/30/12 06:57:29,STABLE BEAMS,4000,67826.371,67390.247,15.1,PXL
203894:3113,942:942,09/30/12 06:57:53,STABLE BEAMS,4000,67425.950,66990.379,15.0,PXL
203894:3113,943:943,09/30/12 06:58:16,STABLE BEAMS,4000,66491.579,66059.383,14.8,PXL
203894:3113,944:944,09/30/12 06:58:39,STABLE BEAMS,4000,68066.644,67487.397,15.2,PXL
203894:3113,945:945,09/30/12 06:59:03,STABLE BEAMS,4000,67791.581,67355.681,15.1,PXL
203894:3113,946:946,09/30/12 06:59:26,STABLE BEAMS,4000,66446.004,65884.535,14.8,PXL
203894:3113,947:947,09/30/12 06:59:49,STABLE BEAMS,4000,67431.835,66996.900,15.0,PXL
203894:3113,948:948,09/30/12 07:00:13,STABLE BEAMS,4000,67211.066,66778.898,15.0,PXL
203894:3113,949:949,09/30/12 07:00:36,STABLE BEAMS,4000,67044.925,66482.418,15.0,PXL
203894:3113,950:950,09/30/12 07:00:59,STABLE BEAMS,4000,64952.680,64536.333,14.5,PXL
203894:3113,951:951,09/30/12 07:01:23,STABLE BEAMS,4000,67693.432,67257.487,15.1,PXL
203894:3113,952:952,09/30/12 07:01:46,STABLE BEAMS,4000,67304.690,66873.940,15.0,PXL
203894:3113,953:953,09/30/12 07:02:09,STABLE BEAMS,4000,66924.569,66494.914,14.9,PXL
203894:3113,954:954,09/30/12 07:02:33,STABLE BEAMS,4000,66777.722,66349.009,14.9,PXL
203894:3113,955:955,09/30/12 07:02:56,STABLE BEAMS,4000,67063.450,66634.914,15.0,PXL
203894:3113,956:956,09/30/12 07:03:19,STABLE BEAMS,4000,67651.165,67216.844,15.1,PXL
203894:3113,957:957,09/30/12 07:03:43,STABLE BEAMS,4000,66593.802,66167.602,14.9,PXL
203894:3113,958:958,09/30/12 07:04:06,STABLE BEAMS,4000,66731.618,66302.534,14.9,PXL
203894:3113,959:959,09/30/12 07:04:29,STABLE BEAMS,4000,66764.922,66338.295,14.9,PXL
203894:3113,960:960,09/30/12 07:04:53,STABLE BEAMS,4000,67308.213,66876.094,15.0,PXL
203894:3113,961:961,09/30/12 07:05:16,STABLE BEAMS,4000,66436.204,66007.691,14.8,PXL
203894:3113,962:962,09/30/12 07:05:39,STABLE BEAMS,4000,67119.638,66690.072,15.0,PXL
203894:3113,963:963,09/30/12 07:06:03,STABLE BEAMS,4000,66525.224,66097.467,14.8,PXL
203894:3113,964:964,09/30/12 07:06:26,STABLE BEAMS,4000,66660.861,66234.898,14.9,PXL
203894:3113,965:965,09/30/12 07:06:49,STABLE BEAMS,4000,66059.555,65636.113,14.7,PXL
203894:3113,966:966,09/30/12 07:07:13,STABLE BEAMS,4000,67007.153,66578.307,14.9,PXL
203894:3113,967:967,09/30/12 07:07:36,STABLE BEAMS,4000,66608.389,66184.093,14.9,PXL
203894:3113,968:968,09/30/12 07:07:59,STABLE BEAMS,4000,66198.077,65776.395,14.8,PXL
203894:3113,969:969,09/30/12 07:08:23,STABLE BEAMS,4000,67184.642,66754.660,15.0,PXL
203894:3113,970:970,09/30/12 07:08:46,STABLE BEAMS,4000,67558.821,67129.147,15.1,PXL
203894:3113,971:971,09/30/12 07:09:09,STABLE BEAMS,4000,66079.184,65656.938,14.7,PXL
203894:3113,972:972,09/30/12 07:09:33,STABLE BEAMS,4000,66287.108,65866.848,14.8,PXL
203894:3113,973:973,09/30/12 07:09:56,STABLE BEAMS,4000,67461.053,61150.072,15.0,PXL
203894:3113,974:974,09/30/12 07:10:19,STABLE BEAMS,4000,66814.742,66389.801,14.9,PXL
203894:3113,975:975,09/30/12 07:10:43,STABLE BEAMS,4000,67128.755,66566.216,15.0,PXL
203894:3113,976:976,09/30/12 07:11:06,STABLE BEAMS,4000,67756.871,67319.839,15.1,PXL
203894:3113,977:977,09/30/12 07:11:29,STABLE BEAMS,4000,65919.816,65499.247,14.7,PXL
203894:3113,978:978,09/30/12 07:11:53,STABLE BEAMS,4000,66153.993,65733.916,14.8,PXL
203894:3113,979:979,09/30/12 07:12:16,STABLE BEAMS,4000,65741.183,65193.559,14.7,PXL
203894:3113,980:980,09/30/12 07:12:39,STABLE BEAMS,4000,66302.560,65883.528,14.8,PXL
203894:3113,981:981,09/30/12 07:13:03,STABLE BEAMS,4000,65921.517,65371.073,14.7,PXL
203894:3113,982:982,09/30/12 07:13:26,STABLE BEAMS,4000,66187.685,65767.393,14.8,PXL
203894:3113,983:983,09/30/12 07:13:49,STABLE BEAMS,4000,66650.582,66229.351,14.9,PXL
203894:3113,984:984,09/30/12 07:14:13,STABLE BEAMS,4000,66352.226,65931.553,14.8,PXL
203894:3113,985:985,09/30/12 07:14:36,STABLE BEAMS,4000,65041.626,64624.710,14.5,PXL
203894:3113,986:986,09/30/12 07:14:59,STABLE BEAMS,4000,65822.116,65406.121,14.7,PXL
203894:3113,987:987,09/30/12 07:15:23,STABLE BEAMS,4000,65346.169,64935.142,14.6,PXL
203894:3113,988:988,09/30/12 07:15:46,STABLE BEAMS,4000,66049.345,65631.253,14.7,PXL
203894:3113,989:989,09/30/12 07:16:09,STABLE BEAMS,4000,65635.869,65221.051,14.6,PXL
203894:3113,990:990,09/30/12 07:16:33,STABLE BEAMS,4000,65303.195,64891.132,14.6,PXL
203894:3113,991:991,09/30/12 07:16:56,STABLE BEAMS,4000,65547.452,65133.848,14.6,PXL
203894:3113,992:992,09/30/12 07:17:19,STABLE BEAMS,4000,65504.609,65090.620,14.6,PXL
203894:3113,993:993,09/30/12 07:17:43,STABLE BEAMS,4000,64871.303,64462.614,14.5,PXL
203894:3113,994:994,09/30/12 07:18:06,STABLE BEAMS,4000,64765.699,64357.027,14.4,PXL
203894:3113,995:995,09/30/12 07:18:29,STABLE BEAMS,4000,64837.441,64428.965,14.5,PXL
203894:3113,996:996,09/30/12 07:18:53,STABLE BEAMS,4000,65296.047,64883.376,14.6,PXL
203894:3113,997:997,09/30/12 07:19:16,STABLE BEAMS,4000,66312.343,65892.586,14.8,PXL
203894:3113,998:998,09/30/12 07:19:39,STABLE BEAMS,4000,64489.891,64084.249,14.4,PXL
203894:3113,999:999,09/30/12 07:20:03,STABLE BEAMS,4000,64963.579,64554.958,14.5,PXL
203894:3113,1000:1000,09/30/12 07:20:26,STABLE BEAMS,4000,65211.785,64801.603,14.5,PXL
203894:3113,1001:1001,09/30/12 07:20:49,STABLE BEAMS,4000,65194.268,64785.500,14.5,PXL
203894:3113,1002:1002,09/30/12 07:21:13,STABLE BEAMS,4000,65387.896,64977.260,14.6,PXL
203894:3113,1003:1003,09/30/12 07:21:36,STABLE BEAMS,4000,64728.849,64321.704,14.4,PXL
203894:3113,1004:1004,09/30/12 07:21:59,STABLE BEAMS,4000,65181.127,64773.745,14.5,PXL
203894:3113,1005:1005,09/30/12 07:22:23,STABLE BEAMS,4000,64266.327,63230.996,14.3,PXL
203894:3113,1006:1006,09/30/12 07:22:46,STABLE BEAMS,4000,65045.741,64505.861,14.5,PXL
203894:3113,1007:1007,09/30/12 07:23:09,STABLE BEAMS,4000,64208.790,63807.485,14.3,PXL
203894:3113,1008:1008,09/30/12 07:23:33,STABLE BEAMS,4000,64282.103,63879.054,14.3,PXL
203894:3113,1009:1009,09/30/12 07:23:56,STABLE BEAMS,4000,65054.892,64648.299,14.5,PXL
203894:3113,1010:1010,09/30/12 07:24:19,STABLE BEAMS,4000,66205.509,65793.711,14.8,PXL
203894:3113,1011:1011,09/30/12 07:24:43,STABLE BEAMS,4000,64667.339,64263.168,14.4,PXL
203894:3113,1012:1012,09/30/12 07:25:06,STABLE BEAMS,4000,64073.353,63670.331,14.3,PXL
203894:3113,1013:1013,09/30/12 07:25:29,STABLE BEAMS,4000,64921.242,64514.186,14.5,PXL
203894:3113,1014:1014,09/30/12 07:25:53,STABLE BEAMS,4000,66422.358,66009.211,14.8,PXL
203894:3113,1015:1015,09/30/12 07:26:16,STABLE BEAMS,4000,65054.460,64649.821,14.5,PXL
203894:3113,1016:1016,09/30/12 07:26:39,STABLE BEAMS,4000,65005.596,64601.261,14.5,PXL
203894:3113,1017:1017,09/30/12 07:27:03,STABLE BEAMS,4000,64045.529,63648.447,14.3,PXL
203894:3113,1018:1018,09/30/12 07:27:26,STABLE BEAMS,4000,64904.807,64499.801,14.5,PXL
203894:3113,1019:1019,09/30/12 07:27:49,STABLE BEAMS,4000,64899.844,64498.114,14.5,PXL
203894:3113,1020:1020,09/30/12 07:28:13,STABLE BEAMS,4000,65375.939,64967.340,14.6,PXL
203894:3113,1021:1021,09/30/12 07:28:36,STABLE BEAMS,4000,64500.334,63954.661,14.4,PXL
203894:3113,1022:1022,09/30/12 07:28:59,STABLE BEAMS,4000,63674.753,63151.983,14.2,PXL
203894:3113,1023:1023,09/30/12 07:29:23,STABLE BEAMS,4000,65327.861,64918.255,14.6,PXL
203894:3113,1024:1024,09/30/12 07:29:46,STABLE BEAMS,4000,65799.198,65392.559,14.7,PXL
203894:3113,1025:1025,09/30/12 07:30:09,STABLE BEAMS,4000,63357.275,62963.192,14.1,PXL
203894:3113,1026:1026,09/30/12 07:30:33,STABLE BEAMS,4000,64547.399,64149.787,14.4,PXL
203894:3113,1027:1027,09/30/12 07:30:56,STABLE BEAMS,4000,64621.128,64221.123,14.4,PXL
203894:3113,1028:1028,09/30/12 07:31:19,STABLE BEAMS,4000,64702.914,64299.815,14.4,PXL
203894:3113,1029:1029,09/30/12 07:31:43,STABLE BEAMS,4000,64640.642,64240.517,14.4,PXL
203894:3113,1030:1030,09/30/12 07:32:06,STABLE BEAMS,4000,63818.226,63423.829,14.2,PXL
203894:3113,1031:1031,09/30/12 07:32:29,STABLE BEAMS,4000,63739.598,63343.775,14.2,PXL
203894:3113,1032:1032,09/30/12 07:32:53,STABLE BEAMS,4000,62979.294,62590.712,14.0,PXL
203894:3113,1033:1033,09/30/12 07:33:16,STABLE BEAMS,4000,64526.957,64125.599,14.4,PXL
203894:3113,1034:1034,09/30/12 07:33:39,STABLE BEAMS,4000,65180.290,64776.824,14.5,PXL
203894:3113,1035:1035,09/30/12 07:34:03,STABLE BEAMS,4000,63802.581,63408.281,14.2,PXL
203894:3113,1036:1036,09/30/12 07:34:26,STABLE BEAMS,4000,65222.046,64820.278,14.5,PXL
203894:3113,1037:1037,09/30/12 07:34:49,STABLE BEAMS,4000,65040.642,64639.992,14.5,PXL
203894:3113,1038:1038,09/30/12 07:35:13,STABLE BEAMS,4000,64858.504,64455.732,14.5,PXL
203894:3113,1039:1039,09/30/12 07:35:36,STABLE BEAMS,4000,63674.059,63283.100,14.2,PXL
203894:3113,1040:1040,09/30/12 07:35:59,STABLE BEAMS,4000,65009.125,64608.668,14.5,PXL
203894:3113,1041:1041,09/30/12 07:36:23,STABLE BEAMS,4000,64727.517,64327.501,14.4,PXL
203894:3113,1042:1042,09/30/12 07:36:46,STABLE BEAMS,4000,64262.565,63867.993,14.3,PXL
203894:3113,1043:1043,09/30/12 07:37:09,STABLE BEAMS,4000,63761.315,63367.270,14.2,PXL
203894:3113,1044:1044,09/30/12 07:37:32,STABLE BEAMS,4000,64092.964,63700.074,14.3,PXL
203894:3113,1045:1045,09/30/12 07:37:56,STABLE BEAMS,4000,63672.027,63279.807,14.2,PXL
203894:3113,1046:1046,09/30/12 07:38:19,STABLE BEAMS,4000,64121.978,63727.627,14.3,PXL
203894:3113,1047:1047,09/30/12 07:38:42,STABLE BEAMS,4000,64904.664,64507.448,14.5,PXL
203894:3113,1048:1048,09/30/12 07:39:06,STABLE BEAMS,4000,64280.754,63625.733,14.3,PXL
203894:3113,1049:1049,09/30/12 07:39:29,STABLE BEAMS,4000,64496.350,64099.697,14.4,PXL
203894:3113,1050:1050,09/30/12 07:39:52,STABLE BEAMS,4000,62546.098,62162.691,14.0,PXL
203894:3113,1051:1051,09/30/12 07:40:16,STABLE BEAMS,4000,64357.419,63962.264,14.4,PXL
203894:3113,1052:1052,09/30/12 07:40:39,STABLE BEAMS,4000,64694.623,64298.691,14.4,PXL
203894:3113,1053:1053,09/30/12 07:41:02,STABLE BEAMS,4000,63583.479,63191.805,14.2,PXL
203894:3113,1054:1054,09/30/12 07:41:26,STABLE BEAMS,4000,64102.525,63708.936,14.3,PXL
203894:3113,1055:1055,09/30/12 07:41:49,STABLE BEAMS,4000,64088.656,63696.434,14.3,PXL
203894:3113,1056:1056,09/30/12 07:42:12,STABLE BEAMS,4000,64057.742,60354.564,14.3,PXL
203894:3113,1057:1057,09/30/12 07:42:36,STABLE BEAMS,4000,64023.442,63627.137,14.3,PXL
203894:3113,1058:1058,09/30/12 07:42:59,STABLE BEAMS,4000,64171.041,63648.688,14.3,PXL
203894:3113,1059:1059,09/30/12 07:43:22,STABLE BEAMS,4000,63302.031,62915.889,14.1,PXL
203894:3113,1060:1060,09/30/12 07:43:46,STABLE BEAMS,4000,64408.337,64014.802,14.4,PXL
203894:3113,1061:1061,09/30/12 07:44:09,STABLE BEAMS,4000,63901.777,63509.420,14.3,PXL
203894:3113,1062:1062,09/30/12 07:44:32,STABLE BEAMS,4000,64004.052,63613.627,14.3,PXL
203894:3113,1063:1063,09/30/12 07:44:56,STABLE BEAMS,4000,62780.942,62397.350,14.0,PXL
203894:3113,1064:1064,09/30/12 07:45:19,STABLE BEAMS,4000,64332.065,63794.892,14.4,PXL
203894:3113,1065:1065,09/30/12 07:45:42,STABLE BEAMS,4000,62686.276,62302.009,14.0,PXL
203894:3113,1066:1066,09/30/12 07:46:06,STABLE BEAMS,4000,63287.655,62902.866,14.1,PXL
203894:3113,1067:1067,09/30/12 07:46:29,STABLE BEAMS,4000,63544.603,63158.887,14.2,PXL
203894:3113,1068:1068,09/30/12 07:46:52,STABLE BEAMS,4000,63982.597,63592.943,14.3,PXL
203894:3113,1069:1069,09/30/12 07:47:16,STABLE BEAMS,4000,63417.407,63032.463,14.1,PXL
203894:3113,1070:1070,09/30/12 07:47:39,STABLE BEAMS,4000,63384.956,63000.843,14.1,PXL
203894:3113,1071:1071,09/30/12 07:48:02,STABLE BEAMS,4000,62396.860,62016.863,13.9,PXL
203894:3113,1072:1072,09/30/12 07:48:26,STABLE BEAMS,4000,63576.593,63192.590,14.2,PXL
203894:3113,1073:1073,09/30/12 07:48:49,STABLE BEAMS,4000,64064.179,63675.950,14.3,PXL
203894:3113,1074:1074,09/30/12 07:49:12,STABLE BEAMS,4000,62922.440,62541.759,14.0,PXL
203894:3113,1075:1075,09/30/12 07:49:36,STABLE BEAMS,4000,64461.441,64069.515,14.4,PXL
203894:3113,1076:1076,09/30/12 07:49:59,STABLE BEAMS,4000,63133.182,62751.226,14.1,PXL
203894:3113,1077:1077,09/30/12 07:50:22,STABLE BEAMS,4000,63757.582,63370.573,14.2,PXL
203894:3113,1078:1078,09/30/12 07:50:46,STABLE BEAMS,4000,62842.007,62461.185,14.0,PXL
203894:3113,1079:1079,09/30/12 07:51:09,STABLE BEAMS,4000,62848.381,62341.195,14.0,PXL
203894:3113,1080:1080,09/30/12 07:51:32,STABLE BEAMS,4000,62988.349,62605.379,14.1,PXL
203894:3113,1081:1081,09/30/12 07:51:56,STABLE BEAMS,4000,62576.016,62198.057,14.0,PXL
203894:3113,1082:1082,09/30/12 07:52:19,STABLE BEAMS,4000,63227.853,62221.266,14.1,PXL
203894:3113,1083:1083,09/30/12 07:52:42,STABLE BEAMS,4000,62994.267,62615.042,14.1,PXL
203894:3113,1084:1084,09/30/12 07:53:06,STABLE BEAMS,4000,63615.856,63232.252,14.2,PXL
203894:3113,1085:1085,09/30/12 07:53:29,STABLE BEAMS,4000,62565.283,62186.763,14.0,PXL
203894:3113,1086:1086,09/30/12 07:53:52,STABLE BEAMS,4000,62174.793,61679.260,13.9,PXL
203894:3113,1087:1087,09/30/12 07:54:16,STABLE BEAMS,4000,62723.712,61521.926,14.0,PXL
203894:3113,1088:1088,09/30/12 07:54:39,STABLE BEAMS,4000,62638.789,62260.451,14.0,PXL
203894:3113,1089:1089,09/30/12 07:55:02,STABLE BEAMS,4000,62520.932,62143.931,13.9,PXL
203894:3113,1090:1090,09/30/12 07:55:26,STABLE BEAMS,4000,63075.468,62693.231,14.1,PXL
203894:3113,1091:1091,09/30/12 07:55:49,STABLE BEAMS,4000,62573.677,62196.358,14.0,PXL
203894:3113,1092:1092,09/30/12 07:56:12,STABLE BEAMS,4000,62768.308,62388.559,14.0,PXL
203894:3113,1093:1093,09/30/12 07:56:36,STABLE BEAMS,4000,62418.128,62042.371,13.9,PXL
203894:3113,1094:1094,09/30/12 07:56:59,STABLE BEAMS,4000,63039.170,62537.378,14.1,PXL
203894:3113,1095:1095,09/30/12 07:57:22,STABLE BEAMS,4000,62436.146,62060.905,13.9,PXL
203894:3113,1096:1096,09/30/12 07:57:46,STABLE BEAMS,4000,61219.763,60853.056,13.7,PXL
203894:3113,1097:1097,09/30/12 07:58:09,STABLE BEAMS,4000,62674.751,62297.449,14.0,PXL
203894:3113,1098:1098,09/30/12 07:58:32,STABLE BEAMS,4000,62243.576,61868.870,13.9,PXL
203894:3113,1099:1099,09/30/12 07:58:56,STABLE BEAMS,4000,61785.419,61289.282,13.8,PXL
203894:3113,1100:1100,09/30/12 07:59:19,STABLE BEAMS,4000,62806.284,62426.306,14.0,PXL
203894:3113,1101:1101,09/30/12 07:59:42,STABLE BEAMS,4000,61842.586,61346.609,13.8,PXL
203894:3113,1102:1102,09/30/12 08:00:06,STABLE BEAMS,4000,61201.859,60834.035,13.7,PXL
203894:3113,1103:1103,09/30/12 08:00:29,STABLE BEAMS,4000,63001.888,62624.506,14.1,PXL
203894:3113,1104:1104,09/30/12 08:00:52,STABLE BEAMS,4000,63363.979,62985.696,14.1,PXL
203894:3113,1105:1105,09/30/12 08:01:16,STABLE BEAMS,4000,63138.269,62759.440,14.1,PXL
203894:3113,1106:1106,09/30/12 08:01:39,STABLE BEAMS,4000,62136.475,61766.763,13.9,PXL
203894:3113,1107:1107,09/30/12 08:02:02,STABLE BEAMS,4000,62109.755,61737.718,13.9,PXL
203894:3113,1108:1108,09/30/12 08:02:26,STABLE BEAMS,4000,62496.671,62122.316,13.9,PXL
203894:3113,1109:1109,09/30/12 08:02:49,STABLE BEAMS,4000,63095.410,62719.992,14.1,PXL
203894:3113,1110:1110,09/30/12 08:03:12,STABLE BEAMS,4000,61519.604,61152.332,13.7,PXL
203894:3113,1111:1111,09/30/12 08:03:36,STABLE BEAMS,4000,62067.214,61568.815,13.8,PXL
203894:3113,1112:1112,09/30/12 08:03:59,STABLE BEAMS,4000,61265.451,60901.534,13.7,PXL
203894:3113,1113:1113,09/30/12 08:04:22,STABLE BEAMS,4000,61684.920,61318.511,13.8,PXL
203894:3113,1114:1114,09/30/12 08:04:46,STABLE BEAMS,4000,62760.346,62382.528,14.0,PXL
203894:3113,1115:1115,09/30/12 08:05:09,STABLE BEAMS,4000,61829.889,61460.765,13.8,PXL
203894:3113,1116:1116,09/30/12 08:05:32,STABLE BEAMS,4000,62086.780,61716.743,13.9,PXL
203894:3113,1117:1117,09/30/12 08:05:56,STABLE BEAMS,4000,62552.211,62178.774,14.0,PXL
203894:3113,1118:1118,09/30/12 08:06:19,STABLE BEAMS,4000,61529.558,61164.688,13.7,PXL
203894:3113,1119:1119,09/30/12 08:06:42,STABLE BEAMS,4000,62534.227,62035.203,14.0,PXL
203894:3113,1120:1120,09/30/12 08:07:06,STABLE BEAMS,4000,62098.931,61729.442,13.9,PXL
203894:3113,1121:1121,09/30/12 08:07:29,STABLE BEAMS,4000,61892.139,61523.262,13.8,PXL
203894:3113,1122:1122,09/30/12 08:07:52,STABLE BEAMS,4000,62497.786,62129.050,13.9,PXL
203894:3113,1123:1123,09/30/12 08:08:16,STABLE BEAMS,4000,60851.588,60489.521,13.6,PXL
203894:3113,1124:1124,09/30/12 08:08:39,STABLE BEAMS,4000,61634.075,61268.585,13.7,PXL
203894:3113,1125:1125,09/30/12 08:09:02,STABLE BEAMS,4000,62310.851,61939.478,13.9,PXL
203894:3113,1126:1126,09/30/12 08:09:26,STABLE BEAMS,4000,61325.999,60962.949,13.7,PXL
203894:3113,1127:1127,09/30/12 08:09:49,STABLE BEAMS,4000,61773.314,61406.381,13.8,PXL
203894:3113,1128:1128,09/30/12 08:10:12,STABLE BEAMS,4000,61672.974,61306.637,13.8,PXL
203894:3113,1129:1129,09/30/12 08:10:36,STABLE BEAMS,4000,61472.590,61107.443,13.7,PXL
203894:3113,1130:1130,09/30/12 08:10:59,STABLE BEAMS,4000,62276.397,61907.098,13.9,PXL
203894:3113,1131:1131,09/30/12 08:11:22,STABLE BEAMS,4000,62357.182,61988.651,13.9,PXL
203894:3113,1132:1132,09/30/12 08:11:46,STABLE BEAMS,4000,61288.193,60925.367,13.7,PXL
203894:3113,1133:1133,09/30/12 08:12:09,STABLE BEAMS,4000,61871.662,61382.876,13.8,PXL
203894:3113,1134:1134,09/30/12 08:12:32,STABLE BEAMS,4000,61402.083,61039.811,13.7,PXL
203894:3113,1135:1135,09/30/12 08:12:56,STABLE BEAMS,4000,62246.672,61879.417,13.9,PXL
203894:3113,1136:1136,09/30/12 08:13:19,STABLE BEAMS,4000,61949.830,61583.706,13.8,PXL
203894:3113,1137:1137,09/30/12 08:13:42,STABLE BEAMS,4000,59872.529,59518.683,13.4,PXL
203894:3113,1138:1138,09/30/12 08:14:06,STABLE BEAMS,4000,61006.534,60647.206,13.6,PXL
203894:3113,1139:1139,09/30/12 08:14:29,STABLE BEAMS,4000,61648.872,61285.144,13.8,PXL
203894:3113,1140:1140,09/30/12 08:14:52,STABLE BEAMS,4000,61170.540,60809.022,13.6,PXL
203894:3113,1141:1141,09/30/12 08:15:16,STABLE BEAMS,4000,62088.294,61720.731,13.9,PXL
203894:3113,1142:1142,09/30/12 08:15:39,STABLE BEAMS,4000,60765.003,60405.275,13.6,PXL
203894:3113,1143:1143,09/30/12 08:16:02,STABLE BEAMS,4000,61798.349,61433.121,13.8,PXL
203894:3113,1144:1144,09/30/12 08:16:26,STABLE BEAMS,4000,61167.416,60807.752,13.6,PXL
203894:3113,1145:1145,09/30/12 08:16:49,STABLE BEAMS,4000,61329.982,60968.136,13.7,PXL
203894:3113,1146:1146,09/30/12 08:17:12,STABLE BEAMS,4000,61860.809,61495.212,13.8,PXL
203894:3113,1147:1147,09/30/12 08:17:36,STABLE BEAMS,4000,60214.793,59621.677,13.4,PXL
203894:3113,1148:1148,09/30/12 08:17:59,STABLE BEAMS,4000,61144.629,60781.430,13.6,PXL
203894:3113,1149:1149,09/30/12 08:18:22,STABLE BEAMS,4000,60494.186,60142.110,13.5,PXL
203894:3113,1150:1150,09/30/12 08:18:46,STABLE BEAMS,4000,61008.953,60529.422,13.6,PXL
203894:3113,1151:1151,09/30/12 08:19:09,STABLE BEAMS,4000,61474.508,61114.268,13.7,PXL
203894:3113,1152:1152,09/30/12 08:19:32,STABLE BEAMS,4000,60746.280,60389.699,13.6,PXL
203894:3113,1153:1153,09/30/12 08:19:56,STABLE BEAMS,4000,61398.099,61038.920,13.7,PXL
203894:3113,1154:1154,09/30/12 08:20:19,STABLE BEAMS,4000,61503.812,61143.399,13.7,PXL
203894:3113,1155:1155,09/30/12 08:20:42,STABLE BEAMS,4000,61459.984,61101.058,13.7,PXL
203894:3113,1156:1156,09/30/12 08:21:06,STABLE BEAMS,4000,61304.640,60943.556,13.7,PXL
203894:3113,1157:1157,09/30/12 08:21:29,STABLE BEAMS,4000,60534.855,60181.331,13.5,PXL
203894:3113,1158:1158,09/30/12 08:21:52,STABLE BEAMS,4000,60918.254,60563.100,13.6,PXL
203894:3113,1159:1159,09/30/12 08:22:16,STABLE BEAMS,4000,60049.699,59698.409,13.4,PXL
203894:3113,1160:1160,09/30/12 08:22:39,STABLE BEAMS,4000,61595.678,60627.393,13.7,PXL
203894:3113,1161:1161,09/30/12 08:23:02,STABLE BEAMS,4000,60889.291,60534.916,13.6,PXL
203894:3113,1162:1162,09/30/12 08:23:26,STABLE BEAMS,4000,61540.024,61179.400,13.7,PXL
203894:3113,1163:1163,09/30/12 08:23:49,STABLE BEAMS,4000,61205.535,60723.847,13.7,PXL
203894:3113,1164:1164,09/30/12 08:24:12,STABLE BEAMS,4000,60644.625,60289.854,13.5,PXL
203894:3113,1165:1165,09/30/12 08:24:36,STABLE BEAMS,4000,60663.201,60307.714,13.5,PXL
203894:3113,1166:1166,09/30/12 08:24:59,STABLE BEAMS,4000,60672.881,60319.765,13.5,PXL
203894:3113,1167:1167,09/30/12 08:25:22,STABLE BEAMS,4000,61015.668,60661.167,13.6,PXL
203894:3113,1168:1168,09/30/12 08:25:46,STABLE BEAMS,4000,61266.703,60911.356,13.7,PXL
203894:3113,1169:1169,09/30/12 08:26:09,STABLE BEAMS,4000,60069.254,59719.050,13.4,PXL
203894:3113,1170:1170,09/30/12 08:26:32,STABLE BEAMS,4000,61142.517,60786.056,13.6,PXL
203894:3113,1171:1171,09/30/12 08:26:56,STABLE BEAMS,4000,60291.327,59821.657,13.4,PXL
203894:3113,1172:1172,09/30/12 08:27:19,STABLE BEAMS,4000,60269.052,59917.683,13.4,PXL
203894:3113,1173:1173,09/30/12 08:27:42,STABLE BEAMS,4000,60377.223,60026.431,13.5,PXL
203894:3113,1174:1174,09/30/12 08:28:06,STABLE BEAMS,4000,61291.533,60934.204,13.7,PXL
203894:3113,1175:1175,09/30/12 08:28:29,STABLE BEAMS,4000,60283.814,59933.566,13.4,PXL
203894:3113,1176:1176,09/30/12 08:28:52,STABLE BEAMS,4000,60606.409,60253.074,13.5,PXL
203894:3113,1177:1177,09/30/12 08:29:15,STABLE BEAMS,4000,59919.231,59453.658,13.4,PXL
203894:3113,1178:1178,09/30/12 08:29:39,STABLE BEAMS,4000,61243.119,60886.072,13.7,PXL
203894:3113,1179:1179,09/30/12 08:30:02,STABLE BEAMS,4000,60834.833,60480.166,13.6,PXL
203894:3113,1180:1180,09/30/12 08:30:25,STABLE BEAMS,4000,59315.051,58855.360,13.2,PXL
203894:3113,1181:1181,09/30/12 08:30:49,STABLE BEAMS,4000,60619.738,60269.356,13.5,PXL
203894:3113,1182:1182,09/30/12 08:31:12,STABLE BEAMS,4000,59825.845,54451.091,13.3,PXL
203894:3113,1183:1183,09/30/12 08:31:35,STABLE BEAMS,4000,60270.850,59920.074,13.4,PXL
203894:3113,1184:1184,09/30/12 08:31:59,STABLE BEAMS,4000,60111.175,59766.137,13.4,PXL
203894:3113,1185:1185,09/30/12 08:32:22,STABLE BEAMS,4000,60943.858,60591.602,13.6,PXL
203894:3113,1186:1186,09/30/12 08:32:45,STABLE BEAMS,4000,60305.680,59957.716,13.5,PXL
203894:3113,1187:1187,09/30/12 08:33:09,STABLE BEAMS,4000,61128.705,60776.604,13.6,PXL
203894:3113,1188:1188,09/30/12 08:33:32,STABLE BEAMS,4000,59895.561,59428.376,13.4,PXL
203894:3113,1189:1189,09/30/12 08:33:55,STABLE BEAMS,4000,60564.682,60217.646,13.5,PXL
203894:3113,1190:1190,09/30/12 08:34:19,STABLE BEAMS,4000,61000.359,60526.996,13.6,PXL
203894:3113,1191:1191,09/30/12 08:34:42,STABLE BEAMS,4000,60312.185,59964.183,13.5,PXL
203894:3113,1192:1192,09/30/12 08:35:05,STABLE BEAMS,4000,60022.382,59677.253,13.4,PXL
203894:3113,1193:1193,09/30/12 08:35:29,STABLE BEAMS,4000,59734.002,59388.142,13.3,PXL
203894:3113,1194:1194,09/30/12 08:35:52,STABLE BEAMS,4000,60803.834,60451.780,13.6,PXL
203894:3113,1195:1195,09/30/12 08:36:15,STABLE BEAMS,4000,60429.114,60080.438,13.5,PXL
203894:3113,1196:1196,09/30/12 08:36:39,STABLE BEAMS,4000,60346.531,59997.124,13.5,PXL
203894:3113,1197:1197,09/30/12 08:37:02,STABLE BEAMS,4000,60040.440,59692.806,13.4,PXL
203894:3113,1198:1198,09/30/12 08:37:25,STABLE BEAMS,4000,59624.522,59281.085,13.3,PXL
203894:3113,1199:1199,09/30/12 08:37:49,STABLE BEAMS,4000,59790.777,59446.382,13.3,PXL
203894:3113,1200:1200,09/30/12 08:38:12,STABLE BEAMS,4000,60133.416,59787.648,13.4,PXL
203894:3113,1201:1201,09/30/12 08:38:35,STABLE BEAMS,4000,60169.856,59824.481,13.4,PXL
203894:3113,1202:1202,09/30/12 08:38:59,STABLE BEAMS,4000,58716.705,58377.323,13.1,PXL
203894:3113,1203:1203,09/30/12 08:39:22,STABLE BEAMS,4000,59925.815,59582.440,13.4,PXL
203894:3113,1204:1204,09/30/12 08:39:45,STABLE BEAMS,4000,59478.272,59139.841,13.3,PXL
203894:3113,1205:1205,09/30/12 08:40:09,STABLE BEAMS,4000,59359.061,59019.527,13.2,PXL
203894:3113,1206:1206,09/30/12 08:40:32,STABLE BEAMS,4000,60249.651,59904.420,13.4,PXL
203894:3113,1207:1207,09/30/12 08:40:55,STABLE BEAMS,4000,59513.210,59172.794,13.3,PXL
203894:3113,1208:1208,09/30/12 08:41:19,STABLE BEAMS,4000,59065.530,58726.494,13.2,PXL
203894:3113,1209:1209,09/30/12 08:41:42,STABLE BEAMS,4000,60320.989,59974.746,13.5,PXL
203894:3113,1210:1210,09/30/12 08:42:05,STABLE BEAMS,4000,59366.209,59027.821,13.2,PXL
203894:3113,1211:1211,09/30/12 08:42:29,STABLE BEAMS,4000,58897.711,58560.816,13.1,PXL
203894:3113,1212:1212,09/30/12 08:42:52,STABLE BEAMS,4000,59459.076,59117.186,13.3,PXL
203894:3113,1213:1213,09/30/12 08:43:15,STABLE BEAMS,4000,59315.734,58978.821,13.2,PXL
203894:3113,1214:1214,09/30/12 08:43:39,STABLE BEAMS,4000,59638.301,59296.573,13.3,PXL
203894:3113,1215:1215,09/30/12 08:44:02,STABLE BEAMS,4000,59429.756,59092.195,13.3,PXL
203894:3113,1216:1216,09/30/12 08:44:25,STABLE BEAMS,4000,59013.070,58677.285,13.2,PXL
203894:3113,1217:1217,09/30/12 08:44:49,STABLE BEAMS,4000,59123.557,58787.144,13.2,PXL
203894:3113,1218:1218,09/30/12 08:45:12,STABLE BEAMS,4000,58778.152,58443.117,13.1,PXL
203894:3113,1219:1219,09/30/12 08:45:35,STABLE BEAMS,4000,59508.145,59168.948,13.3,PXL
203894:3113,1220:1220,09/30/12 08:45:59,STABLE BEAMS,4000,59748.600,59409.825,13.3,PXL
203894:3113,1221:1221,09/30/12 08:46:22,STABLE BEAMS,4000,59109.079,58773.930,13.2,PXL
203894:3113,1222:1222,09/30/12 08:46:45,STABLE BEAMS,4000,59518.730,59181.259,13.3,PXL
203894:3113,1223:1223,09/30/12 08:47:09,STABLE BEAMS,4000,58795.948,58461.399,13.1,PXL
203894:3113,1224:1224,09/30/12 08:47:32,STABLE BEAMS,4000,58563.222,58237.025,13.1,PXL
203894:3113,1225:1225,09/30/12 08:47:55,STABLE BEAMS,4000,56599.368,56291.468,12.6,PXL
203894:3113,1226:1226,09/30/12 08:48:19,STABLE BEAMS,4000,57803.812,57479.532,12.9,PXL
203894:3113,1227:1227,09/30/12 08:48:42,STABLE BEAMS,4000,57201.254,56890.079,12.8,PXL
203894:3113,1228:1228,09/30/12 08:49:05,STABLE BEAMS,4000,59822.880,59483.086,13.3,PXL
203894:3113,1229:1229,09/30/12 08:49:29,STABLE BEAMS,4000,58940.639,58607.035,13.1,PXL
203894:3113,1230:1230,09/30/12 08:49:52,STABLE BEAMS,4000,58842.217,58509.758,13.1,PXL
203894:3113,1231:1231,09/30/12 08:50:15,STABLE BEAMS,4000,58268.178,57938.380,13.0,PXL
203894:3113,1232:1232,09/30/12 08:50:39,STABLE BEAMS,4000,58848.102,58513.844,13.1,PXL
203894:3113,1233:1233,09/30/12 08:51:02,STABLE BEAMS,4000,59149.964,58815.175,13.2,PXL
203894:3113,1234:1234,09/30/12 08:51:25,STABLE BEAMS,4000,56218.058,55915.605,12.5,PXL
203894:3113,1235:1235,09/30/12 08:51:49,STABLE BEAMS,4000,59089.774,58757.690,13.2,PXL
203894:3113,1236:1236,09/30/12 08:52:12,STABLE BEAMS,4000,58291.329,57960.817,13.0,PXL
203894:3113,1237:1237,09/30/12 08:52:35,STABLE BEAMS,4000,58048.785,57149.610,12.9,PXL
203894:3113,1238:1238,09/30/12 08:52:59,STABLE BEAMS,4000,58695.016,58248.934,13.1,PXL
203894:3113,1239:1239,09/30/12 08:53:22,STABLE BEAMS,4000,58228.989,57781.208,13.0,PXL
203894:3113,1240:1240,09/30/12 08:53:45,STABLE BEAMS,4000,58872.317,58540.277,13.1,PXL
203894:3113,1241:1241,09/30/12 08:54:09,STABLE BEAMS,4000,59078.819,58746.205,13.2,PXL
203894:3113,1242:1242,09/30/12 08:54:32,STABLE BEAMS,4000,59261.942,58928.890,13.2,PXL
203894:3113,1243:1243,09/30/12 08:54:55,STABLE BEAMS,4000,58675.405,58225.365,13.1,PXL
203894:3113,1244:1244,09/30/12 08:55:19,STABLE BEAMS,4000,57531.333,57207.431,12.8,PXL
203894:3113,1245:1245,09/30/12 08:55:42,STABLE BEAMS,4000,57412.389,57090.305,12.8,PXL
203894:3113,1246:1246,09/30/12 08:56:05,STABLE BEAMS,4000,58769.439,58439.155,13.1,PXL
203894:3113,1247:1247,09/30/12 08:56:29,STABLE BEAMS,4000,57736.264,57412.363,12.9,PXL
203894:3113,1248:1248,09/30/12 08:56:52,STABLE BEAMS,4000,57887.795,57446.111,12.9,PXL
203894:3113,1249:1249,09/30/12 08:57:15,STABLE BEAMS,4000,57943.386,57618.903,12.9,PXL
203894:3113,1250:1250,09/30/12 08:57:39,STABLE BEAMS,4000,59116.836,58784.008,13.2,PXL
203894:3113,1251:1251,09/30/12 08:58:02,STABLE BEAMS,4000,58368.711,58041.846,13.0,PXL
203894:3113,1252:1252,09/30/12 08:58:25,STABLE BEAMS,4000,58299.775,57972.130,13.0,PXL
203894:3113,1253:1253,09/30/12 08:58:49,STABLE BEAMS,4000,58956.284,58626.129,13.2,PXL
203894:3113,1254:1254,09/30/12 08:59:12,STABLE BEAMS,4000,58304.299,57978.378,13.0,PXL
203894:3113,1255:1255,09/30/12 08:59:35,STABLE BEAMS,4000,59104.907,58773.920,13.2,PXL
203894:3113,1256:1256,09/30/12 08:59:59,STABLE BEAMS,4000,57503.953,57182.506,12.8,PXL
203894:3113,1257:1257,09/30/12 09:00:22,STABLE BEAMS,4000,58597.852,58270.290,13.1,PXL
203894:3113,1258:1258,09/30/12 09:00:45,STABLE BEAMS,4000,58913.970,58584.052,13.1,PXL
203894:3113,1259:1259,09/30/12 09:01:09,STABLE BEAMS,4000,57612.943,57290.887,12.9,PXL
203894:3113,1260:1260,09/30/12 09:01:32,STABLE BEAMS,4000,58439.565,58114.641,13.0,PXL
203894:3113,1261:1261,09/30/12 09:01:55,STABLE BEAMS,4000,58212.541,57886.551,13.0,PXL
203894:3113,1262:1262,09/30/12 09:02:19,STABLE BEAMS,4000,57746.041,57424.396,12.9,PXL
203894:3113,1263:1263,09/30/12 09:02:42,STABLE BEAMS,4000,58331.406,58004.167,13.0,PXL
203894:3113,1264:1264,09/30/12 09:03:05,STABLE BEAMS,4000,57865.515,57542.625,12.9,PXL
203894:3113,1265:1265,09/30/12 09:03:29,STABLE BEAMS,4000,58772.455,58325.197,13.1,PXL
203894:3113,1266:1266,09/30/12 09:03:52,STABLE BEAMS,4000,58575.543,58248.691,13.1,PXL
203894:3113,1267:1267,09/30/12 09:04:15,STABLE BEAMS,4000,58651.155,58324.468,13.1,PXL
203894:3113,1268:1268,09/30/12 09:04:39,STABLE BEAMS,4000,58952.334,58622.791,13.2,PXL
203894:3113,1269:1269,09/30/12 09:05:02,STABLE BEAMS,4000,57150.410,56830.368,12.7,PXL
203894:3113,1270:1270,09/30/12 09:05:25,STABLE BEAMS,4000,57869.151,57429.346,12.9,PXL
203894:3113,1271:1271,09/30/12 09:05:49,STABLE BEAMS,4000,57820.259,57498.778,12.9,PXL
203894:3113,1272:1272,09/30/12 09:06:12,STABLE BEAMS,4000,57485.406,57165.787,12.8,PXL
203894:3113,1273:1273,09/30/12 09:06:35,STABLE BEAMS,4000,57468.560,57147.885,12.8,PXL
203894:3113,1274:1274,09/30/12 09:06:59,STABLE BEAMS,4000,57741.175,57307.539,12.9,PXL
203894:3113,1275:1275,09/30/12 09:07:22,STABLE BEAMS,4000,56693.078,56377.298,12.6,PXL
203894:3113,1276:1276,09/30/12 09:07:45,STABLE BEAMS,4000,58541.573,58216.082,13.1,PXL
203894:3113,1277:1277,09/30/12 09:08:09,STABLE BEAMS,4000,58135.154,57812.504,13.0,PXL
203894:3113,1278:1278,09/30/12 09:08:32,STABLE BEAMS,4000,56560.521,56244.913,12.6,PXL
203894:3113,1279:1279,09/30/12 09:08:55,STABLE BEAMS,4000,58445.205,58121.419,13.0,PXL
203894:3113,1280:1280,09/30/12 09:09:19,STABLE BEAMS,4000,58636.489,58063.024,13.1,PXL
203894:3113,1281:1281,09/30/12 09:09:42,STABLE BEAMS,4000,57657.510,57339.817,12.9,PXL
203894:3113,1282:1282,09/30/12 09:10:05,STABLE BEAMS,4000,58066.223,57745.117,13.0,PXL
203894:3113,1283:1283,09/30/12 09:10:29,STABLE BEAMS,4000,57605.164,57287.759,12.9,PXL
203894:3113,1284:1284,09/30/12 09:10:52,STABLE BEAMS,4000,57796.544,57474.039,12.9,PXL
203894:3113,1285:1285,09/30/12 09:11:15,STABLE BEAMS,4000,57905.165,57584.370,12.9,PXL
203894:3113,1286:1286,09/30/12 09:11:39,STABLE BEAMS,4000,57848.914,57527.852,12.9,PXL
203894:3113,1287:1287,09/30/12 09:12:02,STABLE BEAMS,4000,56316.207,56004.215,12.6,PXL
203894:3113,1288:1288,09/30/12 09:12:25,STABLE BEAMS,4000,57470.791,57152.977,12.8,PXL
203894:3113,1289:1289,09/30/12 09:12:49,STABLE BEAMS,4000,57623.671,57306.741,12.9,PXL
203894:3113,1290:1290,09/30/12 09:13:12,STABLE BEAMS,4000,57818.836,57383.460,12.9,PXL
203894:3113,1291:1291,09/30/12 09:13:35,STABLE BEAMS,4000,57776.563,57457.058,12.9,PXL
203894:3113,1292:1292,09/30/12 09:13:59,STABLE BEAMS,4000,56986.489,56671.923,12.7,PXL
203894:3113,1293:1293,09/30/12 09:14:22,STABLE BEAMS,4000,57147.678,56715.070,12.7,PXL
203894:3113,1294:1294,09/30/12 09:14:45,STABLE BEAMS,4000,57357.669,57042.201,12.8,PXL
203894:3113,1295:1295,09/30/12 09:15:09,STABLE BEAMS,4000,57077.825,56762.185,12.7,PXL
203894:3113,1296:1296,09/30/12 09:15:32,STABLE BEAMS,4000,56406.770,56094.840,12.6,PXL
203894:3113,1297:1297,09/30/12 09:15:55,STABLE BEAMS,4000,58575.372,58253.793,13.1,PXL
203894:3113,1298:1298,09/30/12 09:16:19,STABLE BEAMS,4000,57467.598,57153.250,12.8,PXL
203894:3113,1299:1299,09/30/12 09:16:42,STABLE BEAMS,4000,57798.576,57480.684,12.9,PXL
203894:3113,1300:1300,09/30/12 09:17:05,STABLE BEAMS,4000,57281.408,56965.214,12.8,PXL
203894:3113,1301:1301,09/30/12 09:17:29,STABLE BEAMS,4000,56944.488,56632.433,12.7,PXL
203894:3113,1302:1302,09/30/12 09:17:52,STABLE BEAMS,4000,58130.464,57810.747,13.0,PXL
203894:3113,1303:1303,09/30/12 09:18:15,STABLE BEAMS,4000,57546.477,57231.698,12.8,PXL
203894:3113,1304:1304,09/30/12 09:18:39,STABLE BEAMS,4000,57308.890,56993.691,12.8,PXL
203894:3113,1305:1305,09/30/12 09:19:02,STABLE BEAMS,4000,56837.200,56409.784,12.7,PXL
203894:3113,1306:1306,09/30/12 09:19:25,STABLE BEAMS,4000,56839.140,56411.710,12.7,PXL
203894:3113,1307:1307,09/30/12 09:19:49,STABLE BEAMS,4000,57231.929,56917.726,12.8,PXL
203894:3113,1308:1308,09/30/12 09:20:12,STABLE BEAMS,4000,56871.210,56558.987,12.7,PXL
203894:3113,1309:1309,09/30/12 09:20:35,STABLE BEAMS,4000,56787.027,56475.266,12.7,PXL
203894:3113,1310:1310,09/30/12 09:20:58,STABLE BEAMS,4000,56223.915,55916.370,12.5,PXL
203894:3113,1311:1311,09/30/12 09:21:22,STABLE BEAMS,4000,57094.005,56781.130,12.7,PXL
203894:3113,1312:1312,09/30/12 09:21:45,STABLE BEAMS,4000,56135.668,55826.361,12.5,PXL
203894:3113,1313:1313,09/30/12 09:22:08,STABLE BEAMS,4000,56899.893,56472.575,12.7,PXL
203894:3113,1314:1314,09/30/12 09:22:32,STABLE BEAMS,4000,56942.371,56067.167,12.7,PXL
203894:3113,1315:1315,09/30/12 09:22:55,STABLE BEAMS,4000,56327.089,56017.853,12.6,PXL
203894:3113,1316:1316,09/30/12 09:23:18,STABLE BEAMS,4000,57024.557,56713.203,12.7,PXL
203894:3113,1317:1317,09/30/12 09:23:42,STABLE BEAMS,4000,56566.479,56255.929,12.6,PXL
203894:3113,1318:1318,09/30/12 09:24:05,STABLE BEAMS,4000,56965.699,56654.097,12.7,PXL
203894:3113,1319:1319,09/30/12 09:24:28,STABLE BEAMS,4000,57172.082,56861.637,12.8,PXL
203909:3114,79:79,09/30/12 12:25:06,STABLE BEAMS,4000,160274.809,88880.394,35.8,PXL
203909:3114,80:80,09/30/12 12:25:29,STABLE BEAMS,4000,159523.902,135990.935,35.6,PXL
203909:3114,81:81,09/30/12 12:25:53,STABLE BEAMS,4000,159859.017,136391.714,35.7,PXL
203909:3114,82:82,09/30/12 12:26:16,STABLE BEAMS,4000,159404.297,137113.199,35.6,PXL
203909:3114,83:83,09/30/12 12:26:39,STABLE BEAMS,4000,158671.988,136640.382,35.4,PXL
203909:3114,84:84,09/30/12 12:27:03,STABLE BEAMS,4000,159208.159,137189.670,35.5,PXL
203909:3114,85:85,09/30/12 12:27:26,STABLE BEAMS,4000,158403.619,137502.260,35.3,PXL
203909:3114,86:86,09/30/12 12:27:49,STABLE BEAMS,4000,157052.777,136568.384,35.0,PXL
203909:3114,87:87,09/30/12 12:28:13,STABLE BEAMS,4000,158137.571,137858.008,35.3,PXL
203909:3114,88:88,09/30/12 12:28:36,STABLE BEAMS,4000,158902.751,139379.960,35.4,PXL
203909:3114,89:89,09/30/12 12:28:59,STABLE BEAMS,4000,158688.106,138688.644,35.4,PXL
203909:3114,90:90,09/30/12 12:29:23,STABLE BEAMS,4000,157011.904,138402.853,35.0,PXL
203909:3114,91:91,09/30/12 12:29:46,STABLE BEAMS,4000,157808.215,138973.804,35.2,PXL
203909:3114,92:92,09/30/12 12:30:09,STABLE BEAMS,4000,157541.177,138992.279,35.1,PXL
203909:3114,93:93,09/30/12 12:30:33,STABLE BEAMS,4000,157302.708,139475.592,35.1,PXL
203909:3114,94:94,09/30/12 12:30:56,STABLE BEAMS,4000,156655.902,139826.358,34.9,PXL
203909:3114,95:95,09/30/12 12:31:19,STABLE BEAMS,4000,155602.273,139212.686,34.7,PXL
203909:3114,96:96,09/30/12 12:31:43,STABLE BEAMS,4000,156821.229,140358.136,35.0,PXL
203909:3114,97:97,09/30/12 12:32:06,STABLE BEAMS,4000,154339.132,138213.779,34.4,PXL
203909:3114,98:98,09/30/12 12:32:29,STABLE BEAMS,4000,156685.245,141167.138,35.0,PXL
203909:3114,99:99,09/30/12 12:32:53,STABLE BEAMS,4000,157303.300,142294.992,35.1,PXL
203909:3114,100:100,09/30/12 12:33:16,STABLE BEAMS,4000,157649.865,143215.444,35.2,PXL
203909:3114,101:101,09/30/12 12:33:39,STABLE BEAMS,4000,156270.739,141701.618,34.9,PXL
203909:3114,102:102,09/30/12 12:34:03,STABLE BEAMS,4000,155308.487,141464.288,34.6,PXL
203909:3114,103:103,09/30/12 12:34:26,STABLE BEAMS,4000,154872.810,141290.464,34.5,PXL
203909:3114,104:104,09/30/12 12:34:49,STABLE BEAMS,4000,153955.778,141021.954,34.3,PXL
203909:3114,105:105,09/30/12 12:35:13,STABLE BEAMS,4000,157774.922,144813.712,35.2,PXL
203909:3114,106:106,09/30/12 12:35:36,STABLE BEAMS,4000,154702.429,142402.038,34.5,PXL
203909:3114,107:107,09/30/12 12:35:59,STABLE BEAMS,4000,154698.662,142724.985,34.5,PXL
203909:3114,108:108,09/30/12 12:36:23,STABLE BEAMS,4000,155590.993,144091.263,34.7,PXL
203909:3114,109:109,09/30/12 12:36:46,STABLE BEAMS,4000,155459.756,143954.180,34.7,PXL
203909:3114,110:110,09/30/12 12:37:09,STABLE BEAMS,4000,155307.189,144299.015,34.6,PXL
203909:3114,111:111,09/30/12 12:37:32,STABLE BEAMS,4000,153715.227,143314.855,34.3,PXL
203909:3114,112:112,09/30/12 12:37:56,STABLE BEAMS,4000,154575.278,144804.575,34.5,PXL
203909:3114,113:113,09/30/12 12:38:19,STABLE BEAMS,4000,153691.165,143807.286,34.3,PXL
203909:3114,116:116,09/30/12 12:39:29,STABLE BEAMS,4000,150768.826,142545.894,33.6,PXL
203909:3114,117:117,09/30/12 12:39:52,STABLE BEAMS,4000,152178.616,144065.974,33.9,PXL
203909:3114,120:120,09/30/12 12:41:02,STABLE BEAMS,4000,153352.373,146161.680,34.2,PXL
203909:3114,121:121,09/30/12 12:41:26,STABLE BEAMS,4000,150912.208,143997.410,33.7,PXL
203909:3114,122:122,09/30/12 12:41:49,STABLE BEAMS,4000,152774.612,146474.187,34.1,PXL
203909:3114,123:123,09/30/12 12:42:12,STABLE BEAMS,4000,150831.326,145167.610,33.6,PXL
203909:3114,124:124,09/30/12 12:42:36,STABLE BEAMS,4000,151457.735,146090.072,33.8,PXL
203909:3114,125:125,09/30/12 12:42:59,STABLE BEAMS,4000,152018.116,146616.912,33.9,PXL
203909:3114,126:126,09/30/12 12:43:22,STABLE BEAMS,4000,149355.838,144485.344,33.3,PXL
203909:3114,127:127,09/30/12 12:43:46,STABLE BEAMS,4000,150377.915,146168.837,33.5,PXL
203909:3114,128:128,09/30/12 12:44:09,STABLE BEAMS,4000,151690.239,147843.375,33.8,PXL
203909:3114,129:129,09/30/12 12:44:32,STABLE BEAMS,4000,150271.310,146585.154,33.5,PXL
203909:3114,130:130,09/30/12 12:44:56,STABLE BEAMS,4000,151065.743,147547.421,33.7,PXL
203909:3114,131:131,09/30/12 12:45:19,STABLE BEAMS,4000,152173.813,149179.032,33.9,PXL
203909:3114,132:132,09/30/12 12:45:42,STABLE BEAMS,4000,151057.650,148136.195,33.7,PXL
203909:3114,133:133,09/30/12 12:46:06,STABLE BEAMS,4000,148533.348,146164.241,33.1,PXL
203909:3114,134:134,09/30/12 12:46:29,STABLE BEAMS,4000,150479.479,147888.222,33.6,PXL
203909:3114,135:135,09/30/12 12:46:52,STABLE BEAMS,4000,149535.074,145579.871,33.4,PXL
203909:3114,136:136,09/30/12 12:47:16,STABLE BEAMS,4000,150757.137,148204.818,33.6,PXL
203909:3114,137:137,09/30/12 12:47:39,STABLE BEAMS,4000,149595.866,147051.240,33.4,PXL
203909:3114,138:138,09/30/12 12:48:02,STABLE BEAMS,4000,149127.556,146930.907,33.3,PXL
203909:3114,139:139,09/30/12 12:48:26,STABLE BEAMS,4000,149294.044,146756.045,33.3,PXL
203909:3114,140:140,09/30/12 12:48:49,STABLE BEAMS,4000,148675.318,146482.357,33.2,PXL
203909:3114,143:143,09/30/12 12:49:59,STABLE BEAMS,4000,148329.811,146180.512,33.1,PXL
203909:3114,144:144,09/30/12 12:50:22,STABLE BEAMS,4000,150323.451,147841.611,33.5,PXL
203909:3114,145:145,09/30/12 12:50:46,STABLE BEAMS,4000,147997.404,145237.253,33.0,PXL
203909:3114,146:146,09/30/12 12:51:09,STABLE BEAMS,4000,148126.775,145657.501,33.0,PXL
203909:3114,147:147,09/30/12 12:51:32,STABLE BEAMS,4000,148478.929,146015.664,33.1,PXL
203909:3114,148:148,09/30/12 12:51:56,STABLE BEAMS,4000,148085.230,145937.994,33.0,PXL
203909:3114,149:149,09/30/12 12:52:19,STABLE BEAMS,4000,148765.750,146318.553,33.2,PXL
203909:3114,150:150,09/30/12 12:52:42,STABLE BEAMS,4000,148551.331,144825.664,33.1,PXL
203909:3114,151:151,09/30/12 12:53:06,STABLE BEAMS,4000,146615.330,144216.703,32.7,PXL
203909:3114,152:152,09/30/12 12:53:29,STABLE BEAMS,4000,147604.251,145477.274,32.9,PXL
203909:3114,153:153,09/30/12 12:53:52,STABLE BEAMS,4000,147173.491,144762.789,32.8,PXL
203909:3114,154:154,09/30/12 12:54:16,STABLE BEAMS,4000,150797.862,148356.445,33.6,PXL
203909:3114,155:155,09/30/12 12:54:39,STABLE BEAMS,4000,147649.974,143809.598,32.9,PXL
203909:3114,156:156,09/30/12 12:55:02,STABLE BEAMS,4000,147081.250,144685.296,32.8,PXL
203909:3114,157:157,09/30/12 12:55:26,STABLE BEAMS,4000,145784.929,143717.699,32.5,PXL
203909:3114,158:158,09/30/12 12:55:49,STABLE BEAMS,4000,148243.295,146153.064,33.1,PXL
203909:3114,159:159,09/30/12 12:56:12,STABLE BEAMS,4000,146866.251,144495.830,32.8,PXL
203909:3114,160:160,09/30/12 12:56:36,STABLE BEAMS,4000,147188.083,145093.597,32.8,PXL
203909:3114,161:161,09/30/12 12:56:59,STABLE BEAMS,4000,146842.633,144493.151,32.8,PXL
203909:3114,162:162,09/30/12 12:57:22,STABLE BEAMS,4000,146558.180,144519.556,32.7,PXL
203909:3114,163:163,09/30/12 12:57:46,STABLE BEAMS,4000,144960.595,142961.588,32.3,PXL
203909:3114,164:164,09/30/12 12:58:09,STABLE BEAMS,4000,146632.483,144220.379,32.7,PXL
203909:3114,165:165,09/30/12 12:58:32,STABLE BEAMS,4000,145514.101,142929.771,32.5,PXL
203909:3114,166:166,09/30/12 12:58:56,STABLE BEAMS,4000,147193.319,133181.987,32.8,PXL
203909:3114,167:167,09/30/12 12:59:19,STABLE BEAMS,4000,145135.881,121541.141,32.4,PXL
203909:3114,168:168,09/30/12 12:59:42,STABLE BEAMS,4000,145546.597,142696.795,32.5,PXL
203909:3114,169:169,09/30/12 13:00:06,STABLE BEAMS,4000,146237.805,143968.194,32.6,PXL
203909:3114,170:170,09/30/12 13:00:29,STABLE BEAMS,4000,147408.989,144888.296,32.9,PXL
203909:3114,171:171,09/30/12 13:00:52,STABLE BEAMS,4000,144168.655,141938.365,32.2,PXL
203909:3114,172:172,09/30/12 13:01:16,STABLE BEAMS,4000,142959.522,140453.441,31.9,PXL
203909:3114,173:173,09/30/12 13:01:39,STABLE BEAMS,4000,144727.738,141650.826,32.3,PXL
203909:3114,174:174,09/30/12 13:02:02,STABLE BEAMS,4000,144008.666,141789.493,32.1,PXL
203909:3114,175:175,09/30/12 13:02:26,STABLE BEAMS,4000,143695.006,140629.992,32.1,PXL
203909:3114,176:176,09/30/12 13:02:49,STABLE BEAMS,4000,143375.496,141174.682,32.0,PXL
203909:3114,177:177,09/30/12 13:03:12,STABLE BEAMS,4000,143708.050,140968.975,32.1,PXL
203909:3114,178:178,09/30/12 13:03:36,STABLE BEAMS,4000,145144.793,142635.240,32.4,PXL
203909:3114,179:179,09/30/12 13:03:59,STABLE BEAMS,4000,143656.660,141463.022,32.0,PXL
203909:3114,180:180,09/30/12 13:04:22,STABLE BEAMS,4000,144739.416,142284.635,32.3,PXL
203909:3114,181:181,09/30/12 13:04:46,STABLE BEAMS,4000,143082.233,140649.835,31.9,PXL
203909:3114,182:182,09/30/12 13:05:09,STABLE BEAMS,4000,142250.387,139837.820,31.7,PXL
203909:3114,183:183,09/30/12 13:05:32,STABLE BEAMS,4000,142435.097,140008.004,31.8,PXL
203909:3114,184:184,09/30/12 13:05:56,STABLE BEAMS,4000,143091.442,140966.534,31.9,PXL
203909:3114,185:185,09/30/12 13:06:19,STABLE BEAMS,4000,141565.416,139154.557,31.6,PXL
203909:3114,186:186,09/30/12 13:06:42,STABLE BEAMS,4000,144701.183,142556.711,32.3,PXL
203909:3114,187:187,09/30/12 13:07:06,STABLE BEAMS,4000,143594.706,141482.428,32.0,PXL
203909:3114,188:188,09/30/12 13:07:29,STABLE BEAMS,4000,142489.550,139944.687,31.8,PXL
203909:3114,189:189,09/30/12 13:07:52,STABLE BEAMS,4000,143581.184,141404.493,32.0,PXL
203909:3114,190:190,09/30/12 13:08:16,STABLE BEAMS,4000,141800.949,139380.407,31.6,PXL
203909:3114,191:191,09/30/12 13:08:39,STABLE BEAMS,4000,142465.090,140315.291,31.8,PXL
203909:3114,192:192,09/30/12 13:09:02,STABLE BEAMS,4000,142468.174,139986.379,31.8,PXL
203909:3114,193:193,09/30/12 13:09:26,STABLE BEAMS,4000,140696.282,138538.001,31.4,PXL
203909:3114,194:194,09/30/12 13:09:49,STABLE BEAMS,4000,140561.357,138128.240,31.4,PXL
203909:3114,195:195,09/30/12 13:10:12,STABLE BEAMS,4000,142486.636,139752.318,31.8,PXL
203909:3114,196:196,09/30/12 13:10:36,STABLE BEAMS,4000,140747.934,138346.775,31.4,PXL
203909:3114,197:197,09/30/12 13:10:59,STABLE BEAMS,4000,139280.824,136840.624,31.1,PXL
203909:3114,198:198,09/30/12 13:11:22,STABLE BEAMS,4000,141508.289,138780.009,31.6,PXL
203909:3114,199:199,09/30/12 13:11:46,STABLE BEAMS,4000,139954.412,137510.808,31.2,PXL
203909:3114,200:200,09/30/12 13:12:09,STABLE BEAMS,4000,140098.624,137365.300,31.3,PXL
203909:3114,201:201,09/30/12 13:12:32,STABLE BEAMS,4000,140057.182,137638.394,31.2,PXL
203909:3114,202:202,09/30/12 13:12:56,STABLE BEAMS,4000,140889.165,138406.698,31.4,PXL
203909:3114,203:203,09/30/12 13:13:19,STABLE BEAMS,4000,140532.162,137818.486,31.4,PXL
203909:3114,204:204,09/30/12 13:13:42,STABLE BEAMS,4000,139939.968,137514.808,31.2,PXL
203909:3114,205:205,09/30/12 13:14:06,STABLE BEAMS,4000,139066.280,136695.200,31.0,PXL
203909:3114,206:206,09/30/12 13:14:29,STABLE BEAMS,4000,138854.503,136513.416,31.0,PXL
203909:3114,207:207,09/30/12 13:14:52,STABLE BEAMS,4000,140358.799,137699.000,31.3,PXL
203909:3114,208:208,09/30/12 13:15:16,STABLE BEAMS,4000,138651.842,135791.455,30.9,PXL
203909:3114,209:209,09/30/12 13:15:39,STABLE BEAMS,4000,140352.209,137702.359,31.3,PXL
203909:3114,210:210,09/30/12 13:16:02,STABLE BEAMS,4000,139281.632,136945.879,31.1,PXL
203909:3114,211:211,09/30/12 13:16:26,STABLE BEAMS,4000,131162.697,129304.121,29.3,PXL
203909:3114,212:212,09/30/12 13:16:49,STABLE BEAMS,4000,137352.892,134940.976,30.6,PXL
203909:3114,213:213,09/30/12 13:17:12,STABLE BEAMS,4000,134677.377,132402.676,30.0,PXL
203909:3114,214:214,09/30/12 13:17:36,STABLE BEAMS,4000,134994.930,132988.905,30.1,PXL
203909:3114,215:215,09/30/12 13:17:59,STABLE BEAMS,4000,138057.156,135471.345,30.8,PXL
203909:3114,216:216,09/30/12 13:18:22,STABLE BEAMS,4000,138319.049,136032.635,30.9,PXL
203909:3114,217:217,09/30/12 13:18:46,STABLE BEAMS,4000,139134.073,136562.875,31.0,PXL
203909:3114,218:218,09/30/12 13:19:09,STABLE BEAMS,4000,137660.098,134554.487,30.7,PXL
203909:3114,219:219,09/30/12 13:19:32,STABLE BEAMS,4000,138727.841,136175.249,30.9,PXL
203909:3114,220:220,09/30/12 13:19:56,STABLE BEAMS,4000,138425.143,135880.889,30.9,PXL
203909:3114,221:221,09/30/12 13:20:19,STABLE BEAMS,4000,139702.193,137440.415,31.2,PXL
203909:3114,222:222,09/30/12 13:20:42,STABLE BEAMS,4000,137443.404,134972.171,30.7,PXL
203909:3114,223:223,09/30/12 13:21:06,STABLE BEAMS,4000,138996.484,136760.031,31.0,PXL
203909:3114,224:224,09/30/12 13:21:29,STABLE BEAMS,4000,138880.124,136084.467,31.0,PXL
203909:3114,225:225,09/30/12 13:21:52,STABLE BEAMS,4000,138088.104,135621.850,30.8,PXL
203909:3114,226:226,09/30/12 13:22:16,STABLE BEAMS,4000,138574.659,136351.922,30.9,PXL
203909:3114,227:227,09/30/12 13:22:39,STABLE BEAMS,4000,138698.122,136194.621,30.9,PXL
203909:3114,228:228,09/30/12 13:23:02,STABLE BEAMS,4000,137275.015,135088.224,30.6,PXL
203909:3114,229:229,09/30/12 13:23:26,STABLE BEAMS,4000,137709.418,135539.117,30.7,PXL
203909:3114,230:230,09/30/12 13:23:49,STABLE BEAMS,4000,138393.728,136452.064,30.9,PXL
203909:3114,231:231,09/30/12 13:24:12,STABLE BEAMS,4000,137575.176,135371.221,30.7,PXL
203909:3114,232:232,09/30/12 13:24:36,STABLE BEAMS,4000,137149.048,133920.560,30.6,PXL
203909:3114,233:233,09/30/12 13:24:59,STABLE BEAMS,4000,137285.806,135383.024,30.6,PXL
203909:3114,234:234,09/30/12 13:25:22,STABLE BEAMS,4000,137863.419,135701.720,30.8,PXL
203909:3114,235:235,09/30/12 13:25:46,STABLE BEAMS,4000,135379.079,133234.675,30.2,PXL
203909:3114,236:236,09/30/12 13:26:09,STABLE BEAMS,4000,137568.961,135416.007,30.7,PXL
203909:3114,237:237,09/30/12 13:26:32,STABLE BEAMS,4000,136633.195,134787.280,30.5,PXL
203909:3114,238:238,09/30/12 13:26:56,STABLE BEAMS,4000,136428.998,134021.026,30.4,PXL
203909:3114,239:239,09/30/12 13:27:19,STABLE BEAMS,4000,135474.940,133226.057,30.2,PXL
203909:3114,240:240,09/30/12 13:27:42,STABLE BEAMS,4000,135674.664,133328.849,30.3,PXL
203909:3114,241:241,09/30/12 13:28:06,STABLE BEAMS,4000,137622.742,135518.490,30.7,PXL
203909:3114,242:242,09/30/12 13:28:29,STABLE BEAMS,4000,135754.476,133673.360,30.3,PXL
203909:3114,243:243,09/30/12 13:28:52,STABLE BEAMS,4000,136721.999,134642.457,30.5,PXL
203909:3114,244:244,09/30/12 13:29:15,STABLE BEAMS,4000,135664.864,133579.695,30.3,PXL
203909:3114,245:245,09/30/12 13:29:39,STABLE BEAMS,4000,135607.930,133545.334,30.3,PXL
203909:3114,246:246,09/30/12 13:30:02,STABLE BEAMS,4000,135673.002,133628.410,30.3,PXL
203909:3114,247:247,09/30/12 13:30:25,STABLE BEAMS,4000,135720.034,133678.804,30.3,PXL
203909:3114,248:248,09/30/12 13:30:49,STABLE BEAMS,4000,134792.941,132787.222,30.1,PXL
203909:3114,249:249,09/30/12 13:31:12,STABLE BEAMS,4000,135532.045,133509.907,30.2,PXL
203909:3114,250:250,09/30/12 13:31:35,STABLE BEAMS,4000,134650.595,131829.665,30.0,PXL
203909:3114,251:251,09/30/12 13:31:59,STABLE BEAMS,4000,134679.437,131758.240,30.0,PXL
203909:3114,252:252,09/30/12 13:32:22,STABLE BEAMS,4000,134189.786,132160.836,29.9,PXL
203909:3114,253:253,09/30/12 13:32:45,STABLE BEAMS,4000,131875.508,129929.026,29.4,PXL
203909:3114,254:254,09/30/12 13:33:09,STABLE BEAMS,4000,134306.932,132328.591,30.0,PXL
203909:3114,255:255,09/30/12 13:33:32,STABLE BEAMS,4000,134217.877,131967.043,29.9,PXL
203909:3114,256:256,09/30/12 13:33:55,STABLE BEAMS,4000,133831.428,131869.459,29.9,PXL
203909:3114,257:257,09/30/12 13:34:19,STABLE BEAMS,4000,133255.727,131282.210,29.7,PXL
203909:3114,258:258,09/30/12 13:34:42,STABLE BEAMS,4000,134258.717,132303.910,30.0,PXL
203909:3114,259:259,09/30/12 13:35:05,STABLE BEAMS,4000,133367.557,131419.057,29.8,PXL
203909:3114,260:260,09/30/12 13:35:29,STABLE BEAMS,4000,134711.421,132760.800,30.1,PXL
203909:3114,261:261,09/30/12 13:35:52,STABLE BEAMS,4000,133685.144,131722.646,29.8,PXL
203909:3114,262:262,09/30/12 13:36:15,STABLE BEAMS,4000,132782.898,130864.186,29.6,PXL
203909:3114,263:263,09/30/12 13:36:39,STABLE BEAMS,4000,132543.052,130672.870,29.6,PXL
203909:3114,264:264,09/30/12 13:37:02,STABLE BEAMS,4000,133826.966,131620.160,29.9,PXL
203909:3114,265:265,09/30/12 13:37:25,STABLE BEAMS,4000,132507.403,130085.168,29.6,PXL
203909:3114,266:266,09/30/12 13:37:49,STABLE BEAMS,4000,133259.495,131353.884,29.7,PXL
203909:3114,267:267,09/30/12 13:38:12,STABLE BEAMS,4000,133980.421,132072.540,29.9,PXL
203909:3114,268:268,09/30/12 13:38:35,STABLE BEAMS,4000,134226.141,132326.841,29.9,PXL
203909:3114,269:269,09/30/12 13:38:59,STABLE BEAMS,4000,132455.500,130585.229,29.5,PXL
203909:3114,270:270,09/30/12 13:39:22,STABLE BEAMS,4000,132142.262,130263.199,29.5,PXL
203909:3114,271:271,09/30/12 13:39:45,STABLE BEAMS,4000,130665.271,128923.503,29.1,PXL
203909:3114,272:272,09/30/12 13:40:09,STABLE BEAMS,4000,133110.672,131412.180,29.7,PXL
203909:3114,273:273,09/30/12 13:40:32,STABLE BEAMS,4000,132772.199,130836.380,29.6,PXL
203909:3114,274:274,09/30/12 13:40:55,STABLE BEAMS,4000,131795.628,130140.275,29.4,PXL
203909:3114,275:275,09/30/12 13:41:19,STABLE BEAMS,4000,132446.133,130789.232,29.5,PXL
203909:3114,276:276,09/30/12 13:41:42,STABLE BEAMS,4000,131489.526,129589.502,29.3,PXL
203909:3114,277:277,09/30/12 13:42:05,STABLE BEAMS,4000,131930.917,130269.906,29.4,PXL
203909:3114,278:278,09/30/12 13:42:29,STABLE BEAMS,4000,132699.876,131018.569,29.6,PXL
203909:3114,279:279,09/30/12 13:42:52,STABLE BEAMS,4000,131104.966,129447.799,29.2,PXL
203909:3114,280:280,09/30/12 13:43:15,STABLE BEAMS,4000,132062.928,126512.323,29.5,PXL
203909:3114,281:281,09/30/12 13:43:39,STABLE BEAMS,4000,130772.389,127448.155,29.2,PXL
203909:3114,282:282,09/30/12 13:44:02,STABLE BEAMS,4000,130308.393,128292.522,29.1,PXL
203909:3114,283:283,09/30/12 13:44:25,STABLE BEAMS,4000,131091.569,129329.699,29.2,PXL
203909:3114,284:284,09/30/12 13:44:49,STABLE BEAMS,4000,130963.269,129187.407,29.2,PXL
203909:3114,285:285,09/30/12 13:45:12,STABLE BEAMS,4000,130010.691,128249.046,29.0,PXL
203909:3114,286:286,09/30/12 13:45:35,STABLE BEAMS,4000,131056.330,129252.995,29.2,PXL
203909:3114,287:287,09/30/12 13:45:59,STABLE BEAMS,4000,129942.398,128180.379,29.0,PXL
203909:3114,288:288,09/30/12 13:46:22,STABLE BEAMS,4000,129611.494,127851.370,28.9,PXL
203909:3114,289:289,09/30/12 13:46:45,STABLE BEAMS,4000,130457.011,128708.887,29.1,PXL
203909:3114,290:290,09/30/12 13:47:09,STABLE BEAMS,4000,130666.580,128966.608,29.1,PXL
203909:3114,291:291,09/30/12 13:47:32,STABLE BEAMS,4000,129182.237,127322.012,28.8,PXL
203909:3114,292:292,09/30/12 13:47:55,STABLE BEAMS,4000,129456.047,127870.211,28.9,PXL
203909:3114,293:293,09/30/12 13:48:19,STABLE BEAMS,4000,131579.946,129964.144,29.4,PXL
203909:3114,294:294,09/30/12 13:48:42,STABLE BEAMS,4000,129076.951,127512.539,28.8,PXL
203909:3114,295:295,09/30/12 13:49:05,STABLE BEAMS,4000,130743.057,128893.043,29.2,PXL
203909:3114,296:296,09/30/12 13:49:29,STABLE BEAMS,4000,129837.010,128260.789,29.0,PXL
203909:3114,297:297,09/30/12 13:49:52,STABLE BEAMS,4000,130026.649,128448.126,29.0,PXL
203909:3114,298:298,09/30/12 13:50:15,STABLE BEAMS,4000,129852.035,128261.347,29.0,PXL
203909:3114,299:299,09/30/12 13:50:39,STABLE BEAMS,4000,129016.842,123307.846,28.8,PXL
203909:3114,300:300,09/30/12 13:51:02,STABLE BEAMS,4000,129275.719,127720.532,28.8,PXL
203909:3114,301:301,09/30/12 13:51:25,STABLE BEAMS,4000,128221.976,126680.748,28.6,PXL
203909:3114,302:302,09/30/12 13:51:49,STABLE BEAMS,4000,128218.163,126164.108,28.6,PXL
203909:3114,303:303,09/30/12 13:52:12,STABLE BEAMS,4000,128375.385,126827.178,28.6,PXL
203909:3114,304:304,09/30/12 13:52:35,STABLE BEAMS,4000,130877.049,129303.907,29.2,PXL
203909:3114,305:305,09/30/12 13:52:59,STABLE BEAMS,4000,128575.337,127023.433,28.7,PXL
203909:3114,306:306,09/30/12 13:53:22,STABLE BEAMS,4000,127736.365,126206.083,28.5,PXL
203909:3114,307:307,09/30/12 13:53:45,STABLE BEAMS,4000,127751.458,125428.936,28.5,PXL
203909:3114,308:308,09/30/12 13:54:09,STABLE BEAMS,4000,128008.457,126241.940,28.6,PXL
203909:3114,309:309,09/30/12 13:54:32,STABLE BEAMS,4000,128051.357,126522.423,28.6,PXL
203909:3114,310:310,09/30/12 13:54:55,STABLE BEAMS,4000,127796.725,124797.336,28.5,PXL
203909:3114,311:311,09/30/12 13:55:19,STABLE BEAMS,4000,127246.383,125499.291,28.4,PXL
203909:3114,312:312,09/30/12 13:55:42,STABLE BEAMS,4000,126962.807,125462.107,28.3,PXL
203909:3114,313:313,09/30/12 13:56:05,STABLE BEAMS,4000,126078.784,124589.794,28.1,PXL
203909:3114,314:314,09/30/12 13:56:29,STABLE BEAMS,4000,127533.443,126033.650,28.5,PXL
203909:3114,315:315,09/30/12 13:56:52,STABLE BEAMS,4000,128989.228,127215.627,28.8,PXL
203909:3114,316:316,09/30/12 13:57:15,STABLE BEAMS,4000,127094.681,125605.132,28.4,PXL
203909:3114,317:317,09/30/12 13:57:39,STABLE BEAMS,4000,126012.164,124541.602,28.1,PXL
203909:3114,318:318,09/30/12 13:58:02,STABLE BEAMS,4000,125790.598,124078.588,28.1,PXL
203909:3114,319:319,09/30/12 13:58:25,STABLE BEAMS,4000,127217.905,125735.817,28.4,PXL
203909:3114,320:320,09/30/12 13:58:49,STABLE BEAMS,4000,125981.432,124518.788,28.1,PXL
203909:3114,321:321,09/30/12 13:59:12,STABLE BEAMS,4000,126807.223,125334.991,28.3,PXL
203909:3114,322:322,09/30/12 13:59:35,STABLE BEAMS,4000,125977.073,124426.295,28.1,PXL
203909:3114,323:323,09/30/12 13:59:59,STABLE BEAMS,4000,127193.297,125602.109,28.4,PXL
203909:3114,324:324,09/30/12 14:00:22,STABLE BEAMS,4000,125848.112,124280.045,28.1,PXL
203909:3114,325:325,09/30/12 14:00:45,STABLE BEAMS,4000,124955.416,123164.805,27.9,PXL
203909:3114,326:326,09/30/12 14:01:09,STABLE BEAMS,4000,126764.631,124941.756,28.3,PXL
203909:3114,327:327,09/30/12 14:01:32,STABLE BEAMS,4000,125191.393,123665.309,27.9,PXL
203909:3114,328:328,09/30/12 14:01:55,STABLE BEAMS,4000,124520.331,122745.917,27.8,PXL
203909:3114,329:329,09/30/12 14:02:19,STABLE BEAMS,4000,126860.037,125306.001,28.3,PXL
203909:3114,330:330,09/30/12 14:02:42,STABLE BEAMS,4000,126864.248,125308.893,28.3,PXL
203909:3114,331:331,09/30/12 14:03:05,STABLE BEAMS,4000,125993.008,124455.893,28.1,PXL
203909:3114,332:332,09/30/12 14:03:29,STABLE BEAMS,4000,125864.434,124318.819,28.1,PXL
203909:3114,333:333,09/30/12 14:03:52,STABLE BEAMS,4000,125741.302,124185.882,28.1,PXL
203909:3114,334:334,09/30/12 14:04:15,STABLE BEAMS,4000,126436.436,124874.946,28.2,PXL
203909:3114,335:335,09/30/12 14:04:39,STABLE BEAMS,4000,126227.778,124680.225,28.2,PXL
203909:3114,336:336,09/30/12 14:05:02,STABLE BEAMS,4000,125515.365,123977.801,28.0,PXL
203909:3114,337:337,09/30/12 14:05:25,STABLE BEAMS,4000,124759.733,123256.379,27.8,PXL
203909:3114,338:338,09/30/12 14:05:49,STABLE BEAMS,4000,126547.185,125018.495,28.2,PXL
203909:3114,339:339,09/30/12 14:06:12,STABLE BEAMS,4000,124500.959,122999.477,27.8,PXL
203909:3114,340:340,09/30/12 14:06:35,STABLE BEAMS,4000,124228.776,122237.388,27.7,PXL
203909:3114,341:341,09/30/12 14:06:59,STABLE BEAMS,4000,122820.682,121107.333,27.4,PXL
203909:3114,342:342,09/30/12 14:07:22,STABLE BEAMS,4000,123227.277,121731.298,27.5,PXL
203909:3114,343:343,09/30/12 14:07:45,STABLE BEAMS,4000,124709.526,62013.056,27.8,PXL
203909:3114,344:344,09/30/12 14:08:09,STABLE BEAMS,4000,125374.555,123628.088,28.0,PXL
203909:3114,345:345,09/30/12 14:08:32,STABLE BEAMS,4000,123625.325,122152.947,27.6,PXL
203909:3114,346:346,09/30/12 14:08:55,STABLE BEAMS,4000,125112.707,123682.669,27.9,PXL
203909:3114,347:347,09/30/12 14:09:19,STABLE BEAMS,4000,124719.042,123318.447,27.8,PXL
203909:3114,348:348,09/30/12 14:09:42,STABLE BEAMS,4000,124316.168,122921.341,27.7,PXL
203909:3114,349:349,09/30/12 14:10:05,STABLE BEAMS,4000,124648.176,123249.624,27.8,PXL
203909:3114,350:350,09/30/12 14:10:29,STABLE BEAMS,4000,124969.132,123563.229,27.9,PXL
203909:3114,351:351,09/30/12 14:10:52,STABLE BEAMS,4000,123971.504,122587.982,27.7,PXL
203909:3114,352:352,09/30/12 14:11:15,STABLE BEAMS,4000,123872.535,122487.640,27.6,PXL
203909:3114,353:353,09/30/12 14:11:39,STABLE BEAMS,4000,123577.679,122202.259,27.6,PXL
203909:3114,354:354,09/30/12 14:12:02,STABLE BEAMS,4000,123320.168,121946.381,27.5,PXL
203909:3114,355:355,09/30/12 14:12:25,STABLE BEAMS,4000,122497.450,121094.854,27.3,PXL
203909:3114,356:356,09/30/12 14:12:49,STABLE BEAMS,4000,122564.662,121141.686,27.3,PXL
203909:3114,357:357,09/30/12 14:13:12,STABLE BEAMS,4000,122486.227,121055.588,27.3,PXL
203909:3114,358:358,09/30/12 14:13:35,STABLE BEAMS,4000,123026.347,121593.090,27.4,PXL
203909:3114,359:359,09/30/12 14:13:59,STABLE BEAMS,4000,121649.702,120217.885,27.1,PXL
203909:3114,360:360,09/30/12 14:14:22,STABLE BEAMS,4000,123153.646,121452.894,27.5,PXL
203909:3114,361:361,09/30/12 14:14:45,STABLE BEAMS,4000,121519.467,120103.765,27.1,PXL
203909:3114,362:362,09/30/12 14:15:09,STABLE BEAMS,4000,122987.306,121293.771,27.4,PXL
203909:3114,363:363,09/30/12 14:15:32,STABLE BEAMS,4000,121726.418,120320.478,27.2,PXL
203909:3114,364:364,09/30/12 14:15:55,STABLE BEAMS,4000,122764.169,121100.715,27.4,PXL
203909:3114,365:365,09/30/12 14:16:19,STABLE BEAMS,4000,120622.207,119233.845,26.9,PXL
203909:3114,366:366,09/30/12 14:16:42,STABLE BEAMS,4000,120983.342,119587.194,27.0,PXL
203909:3114,367:367,09/30/12 14:17:05,STABLE BEAMS,4000,122217.470,120572.423,27.3,PXL
203909:3114,368:368,09/30/12 14:17:29,STABLE BEAMS,4000,120544.056,119172.265,26.9,PXL
203909:3114,369:369,09/30/12 14:17:52,STABLE BEAMS,4000,122672.759,121284.103,27.4,PXL
203909:3114,370:370,09/30/12 14:18:15,STABLE BEAMS,4000,120703.726,119092.331,26.9,PXL
203909:3114,371:371,09/30/12 14:18:39,STABLE BEAMS,4000,120303.163,118935.316,26.8,PXL
203909:3114,372:372,09/30/12 14:19:02,STABLE BEAMS,4000,121003.818,119629.215,27.0,PXL
203909:3114,373:373,09/30/12 14:19:25,STABLE BEAMS,4000,121742.888,120347.715,27.2,PXL
203909:3114,374:374,09/30/12 14:19:48,STABLE BEAMS,4000,121220.376,119848.162,27.0,PXL
203909:3114,375:375,09/30/12 14:20:12,STABLE BEAMS,4000,120498.880,119146.883,26.9,PXL
203909:3114,376:376,09/30/12 14:20:35,STABLE BEAMS,4000,120741.766,119146.767,26.9,PXL
203909:3114,377:377,09/30/12 14:20:58,STABLE BEAMS,4000,121735.535,120351.402,27.2,PXL
203909:3114,378:378,09/30/12 14:21:22,STABLE BEAMS,4000,120861.711,119473.010,27.0,PXL
203909:3114,379:379,09/30/12 14:21:45,STABLE BEAMS,4000,120511.162,119142.155,26.9,PXL
203909:3114,380:380,09/30/12 14:22:08,STABLE BEAMS,4000,121120.873,119750.996,27.0,PXL
203909:3114,381:381,09/30/12 14:22:32,STABLE BEAMS,4000,120834.918,119487.608,27.0,PXL
203909:3114,382:382,09/30/12 14:22:55,STABLE BEAMS,4000,96205.702,679.211,21.5,PXL
203912:3114,1:1,09/30/12 14:34:51,STABLE BEAMS,4000,118190.271,114641.017,26.4,PXL
203912:3114,2:2,09/30/12 14:35:15,STABLE BEAMS,4000,117042.340,115794.669,26.1,PXL
203912:3114,3:3,09/30/12 14:35:38,STABLE BEAMS,4000,116306.264,115065.276,25.9,PXL
203912:3114,4:4,09/30/12 14:36:01,STABLE BEAMS,4000,118153.597,116892.899,26.4,PXL
203912:3114,5:5,09/30/12 14:36:25,STABLE BEAMS,4000,117631.757,116380.155,26.2,PXL
203912:3114,6:6,09/30/12 14:36:48,STABLE BEAMS,4000,117923.085,116674.279,26.3,PXL
203912:3114,7:7,09/30/12 14:37:11,STABLE BEAMS,4000,117363.717,116111.446,26.2,PXL
203912:3114,8:8,09/30/12 14:37:35,STABLE BEAMS,4000,118039.366,116791.689,26.3,PXL
203912:3114,9:9,09/30/12 14:37:58,STABLE BEAMS,4000,117382.202,116140.298,26.2,PXL
203912:3114,10:10,09/30/12 14:38:21,STABLE BEAMS,4000,116011.066,114774.388,25.9,PXL
203912:3114,11:11,09/30/12 14:38:45,STABLE BEAMS,4000,117212.664,115966.693,26.1,PXL
203912:3114,12:12,09/30/12 14:39:08,STABLE BEAMS,4000,117428.084,115944.967,26.2,PXL
203912:3114,13:13,09/30/12 14:39:31,STABLE BEAMS,4000,117101.266,115637.500,26.1,PXL
203912:3114,14:14,09/30/12 14:39:55,STABLE BEAMS,4000,116013.843,114786.417,25.9,PXL
203912:3114,15:15,09/30/12 14:40:18,STABLE BEAMS,4000,115964.342,114524.065,25.9,PXL
203912:3114,16:16,09/30/12 14:40:41,STABLE BEAMS,4000,116089.820,114870.876,25.9,PXL
203912:3114,17:17,09/30/12 14:41:05,STABLE BEAMS,4000,116223.196,115008.664,25.9,PXL
203912:3114,18:18,09/30/12 14:41:28,STABLE BEAMS,4000,116917.477,115680.491,26.1,PXL
203912:3114,19:19,09/30/12 14:41:51,STABLE BEAMS,4000,114276.746,112858.572,25.5,PXL
203912:3114,20:20,09/30/12 14:42:15,STABLE BEAMS,4000,114215.282,113027.443,25.5,PXL
203912:3114,21:21,09/30/12 14:42:38,STABLE BEAMS,4000,115855.494,114180.223,25.8,PXL
203912:3114,22:22,09/30/12 14:43:01,STABLE BEAMS,4000,115578.815,114144.482,25.8,PXL
203912:3114,23:23,09/30/12 14:43:25,STABLE BEAMS,4000,115461.328,114033.071,25.8,PXL
203912:3114,24:24,09/30/12 14:43:48,STABLE BEAMS,4000,116891.970,115457.705,26.1,PXL
203912:3114,25:25,09/30/12 14:44:11,STABLE BEAMS,4000,115319.278,114159.166,25.7,PXL
203912:3114,26:26,09/30/12 14:44:35,STABLE BEAMS,4000,114825.415,113670.271,25.6,PXL
203912:3114,27:27,09/30/12 14:44:58,STABLE BEAMS,4000,113571.834,112429.302,25.3,PXL
203912:3114,28:28,09/30/12 14:45:21,STABLE BEAMS,4000,115077.041,113919.366,25.7,PXL
203912:3114,29:29,09/30/12 14:45:45,STABLE BEAMS,4000,114276.792,112900.899,25.5,PXL
203912:3114,30:30,09/30/12 14:46:08,STABLE BEAMS,4000,114930.837,113782.678,25.6,PXL
203912:3114,31:31,09/30/12 14:46:31,STABLE BEAMS,4000,115407.137,114258.836,25.7,PXL
203912:3114,32:32,09/30/12 14:46:55,STABLE BEAMS,4000,114043.684,112905.528,25.4,PXL
203912:3114,33:33,09/30/12 14:47:18,STABLE BEAMS,4000,114725.137,113568.708,25.6,PXL
203912:3114,34:34,09/30/12 14:47:41,STABLE BEAMS,4000,115255.230,114079.627,25.7,PXL
203912:3114,35:35,09/30/12 14:48:05,STABLE BEAMS,4000,115543.917,114364.214,25.8,PXL
203912:3114,36:36,09/30/12 14:48:28,STABLE BEAMS,4000,114756.734,113583.921,25.6,PXL
203912:3114,37:37,09/30/12 14:48:51,STABLE BEAMS,4000,113424.093,112276.241,25.3,PXL
203912:3114,38:38,09/30/12 14:49:15,STABLE BEAMS,4000,114345.427,111690.326,25.5,PXL
203912:3114,39:39,09/30/12 14:49:38,STABLE BEAMS,4000,114138.020,112978.378,25.5,PXL
203912:3114,40:40,09/30/12 14:50:01,STABLE BEAMS,4000,113364.906,111986.388,25.3,PXL
203912:3114,41:41,09/30/12 14:50:25,STABLE BEAMS,4000,115119.019,113955.166,25.7,PXL
203912:3114,42:42,09/30/12 14:50:48,STABLE BEAMS,4000,113814.867,112658.508,25.4,PXL
203912:3114,43:43,09/30/12 14:51:11,STABLE BEAMS,4000,114448.993,110014.095,25.5,PXL
203912:3114,44:44,09/30/12 14:51:35,STABLE BEAMS,4000,113090.036,111948.958,25.2,PXL
203912:3114,45:45,09/30/12 14:51:58,STABLE BEAMS,4000,114378.947,113226.007,25.5,PXL
203912:3114,46:46,09/30/12 14:52:21,STABLE BEAMS,4000,113877.583,112507.636,25.4,PXL
203912:3114,47:47,09/30/12 14:52:45,STABLE BEAMS,4000,112416.130,111064.888,25.1,PXL
203912:3114,48:48,09/30/12 14:53:08,STABLE BEAMS,4000,112782.489,111654.664,25.2,PXL
203912:3114,49:49,09/30/12 14:53:31,STABLE BEAMS,4000,111893.663,110778.083,25.0,PXL
203912:3114,50:50,09/30/12 14:53:55,STABLE BEAMS,4000,113921.450,111062.022,25.4,PXL
203912:3114,51:51,09/30/12 14:54:18,STABLE BEAMS,4000,113552.769,112418.377,25.3,PXL
203912:3114,52:52,09/30/12 14:54:41,STABLE BEAMS,4000,112471.356,111352.266,25.1,PXL
203912:3114,53:53,09/30/12 14:55:05,STABLE BEAMS,4000,112075.631,110737.448,25.0,PXL
203912:3114,54:54,09/30/12 14:55:28,STABLE BEAMS,4000,112910.994,111784.143,25.2,PXL
203912:3114,55:55,09/30/12 14:55:51,STABLE BEAMS,4000,112374.311,111032.562,25.1,PXL
203912:3114,56:56,09/30/12 14:56:15,STABLE BEAMS,4000,111850.229,110740.674,25.0,PXL
203912:3114,57:57,09/30/12 14:56:38,STABLE BEAMS,4000,112154.782,111051.179,25.0,PXL
203912:3114,58:58,09/30/12 14:57:01,STABLE BEAMS,4000,112344.228,111239.884,25.1,PXL
203912:3114,59:59,09/30/12 14:57:25,STABLE BEAMS,4000,112555.869,111457.324,25.1,PXL
203912:3114,60:60,09/30/12 14:57:48,STABLE BEAMS,4000,111171.518,109858.583,24.8,PXL
203912:3114,61:61,09/30/12 14:58:11,STABLE BEAMS,4000,105073.018,104127.361,23.4,PXL
203912:3114,62:62,09/30/12 14:58:35,STABLE BEAMS,4000,109720.866,108685.101,24.5,PXL
203912:3114,63:63,09/30/12 14:58:58,STABLE BEAMS,4000,105177.825,104216.500,23.5,PXL
203912:3114,64:64,09/30/12 14:59:21,STABLE BEAMS,4000,104972.183,104031.632,23.4,PXL
203912:3114,65:65,09/30/12 14:59:45,STABLE BEAMS,4000,110716.287,109641.231,24.7,PXL
203912:3114,66:66,09/30/12 15:00:08,STABLE BEAMS,4000,111136.359,110068.338,24.8,PXL
203912:3114,67:67,09/30/12 15:00:31,STABLE BEAMS,4000,109655.020,108607.815,24.5,PXL
203912:3114,68:68,09/30/12 15:00:55,STABLE BEAMS,4000,110511.896,109455.402,24.7,PXL
203912:3114,69:69,09/30/12 15:01:18,STABLE BEAMS,4000,111815.752,110518.689,24.9,PXL
203912:3114,70:70,09/30/12 15:01:41,STABLE BEAMS,4000,111194.374,110144.699,24.8,PXL
203912:3114,71:71,09/30/12 15:02:05,STABLE BEAMS,4000,110333.400,109280.820,24.6,PXL
203912:3114,72:72,09/30/12 15:02:28,STABLE BEAMS,4000,110499.888,109456.769,24.7,PXL
203912:3114,73:73,09/30/12 15:02:51,STABLE BEAMS,4000,109858.785,108822.816,24.5,PXL
203912:3114,74:74,09/30/12 15:03:15,STABLE BEAMS,4000,109358.058,108324.624,24.4,PXL
203912:3114,75:75,09/30/12 15:03:38,STABLE BEAMS,4000,110469.475,109421.119,24.6,PXL
203912:3114,76:76,09/30/12 15:04:01,STABLE BEAMS,4000,110138.275,108850.758,24.6,PXL
203912:3114,77:77,09/30/12 15:04:25,STABLE BEAMS,4000,109345.139,108299.800,24.4,PXL
203912:3114,78:78,09/30/12 15:04:48,STABLE BEAMS,4000,109897.769,107550.352,24.5,PXL
203912:3114,79:79,09/30/12 15:05:11,STABLE BEAMS,4000,111024.699,109971.075,24.8,PXL
203912:3114,80:80,09/30/12 15:05:35,STABLE BEAMS,4000,109224.761,108180.572,24.4,PXL
203912:3114,81:81,09/30/12 15:05:58,STABLE BEAMS,4000,108698.038,107673.015,24.2,PXL
203912:3114,82:82,09/30/12 15:06:21,STABLE BEAMS,4000,109371.614,108332.584,24.4,PXL
203912:3114,83:83,09/30/12 15:06:45,STABLE BEAMS,4000,107625.651,106606.436,24.0,PXL
203912:3114,84:84,09/30/12 15:07:08,STABLE BEAMS,4000,108287.105,107268.124,24.2,PXL
203912:3114,85:85,09/30/12 15:07:31,STABLE BEAMS,4000,108073.746,107038.399,24.1,PXL
203912:3114,86:86,09/30/12 15:07:55,STABLE BEAMS,4000,111496.401,110449.450,24.9,PXL
203912:3114,87:87,09/30/12 15:08:18,STABLE BEAMS,4000,110745.550,96853.628,24.7,PXL
203912:3114,88:88,09/30/12 15:08:41,STABLE BEAMS,4000,110146.288,109097.695,24.6,PXL
203912:3114,89:89,09/30/12 15:09:05,STABLE BEAMS,4000,109092.329,108069.043,24.3,PXL
203912:3114,90:90,09/30/12 15:09:28,STABLE BEAMS,4000,109235.768,108203.490,24.4,PXL
203912:3114,91:91,09/30/12 15:09:51,STABLE BEAMS,4000,106804.526,105797.360,23.8,PXL
203912:3114,92:92,09/30/12 15:10:14,STABLE BEAMS,4000,110258.608,109216.664,24.6,PXL
203912:3114,93:93,09/30/12 15:10:38,STABLE BEAMS,4000,108682.615,107660.998,24.2,PXL
203912:3114,94:94,09/30/12 15:11:01,STABLE BEAMS,4000,109295.206,108264.552,24.4,PXL
203912:3114,95:95,09/30/12 15:11:24,STABLE BEAMS,4000,109293.339,108262.703,24.4,PXL
203912:3114,96:96,09/30/12 15:11:48,STABLE BEAMS,4000,108915.609,107896.159,24.3,PXL
203912:3114,97:97,09/30/12 15:12:11,STABLE BEAMS,4000,107864.677,106858.300,24.1,PXL
203912:3114,98:98,09/30/12 15:12:34,STABLE BEAMS,4000,107675.323,106665.328,24.0,PXL
203912:3114,99:99,09/30/12 15:12:58,STABLE BEAMS,4000,107083.003,106090.344,23.9,PXL
203912:3114,100:100,09/30/12 15:13:21,STABLE BEAMS,4000,107810.418,106809.937,24.1,PXL
203912:3114,101:101,09/30/12 15:13:44,STABLE BEAMS,4000,107933.050,106923.876,24.1,PXL
203912:3114,102:102,09/30/12 15:14:08,STABLE BEAMS,4000,108280.265,107057.780,24.2,PXL
203912:3114,103:103,09/30/12 15:14:31,STABLE BEAMS,4000,108369.490,107365.988,24.2,PXL
203912:3114,104:104,09/30/12 15:14:54,STABLE BEAMS,4000,108491.280,107484.481,24.2,PXL
203912:3114,105:105,09/30/12 15:15:18,STABLE BEAMS,4000,106918.917,105928.848,23.9,PXL
203912:3114,106:106,09/30/12 15:15:41,STABLE BEAMS,4000,108064.629,106852.143,24.1,PXL
203912:3114,107:107,09/30/12 15:16:04,STABLE BEAMS,4000,106535.507,105553.250,23.8,PXL
203912:3114,108:108,09/30/12 15:16:28,STABLE BEAMS,4000,107236.993,106266.499,23.9,PXL
203912:3114,109:109,09/30/12 15:16:51,STABLE BEAMS,4000,105989.241,105022.619,23.6,PXL
203912:3114,110:110,09/30/12 15:17:14,STABLE BEAMS,4000,107305.401,106117.530,23.9,PXL
203912:3114,111:111,09/30/12 15:17:38,STABLE BEAMS,4000,107183.087,106210.937,23.9,PXL
203912:3114,112:112,09/30/12 15:18:01,STABLE BEAMS,4000,106252.341,105290.757,23.7,PXL
203912:3114,113:113,09/30/12 15:18:24,STABLE BEAMS,4000,106720.036,105757.421,23.8,PXL
203912:3114,114:114,09/30/12 15:18:48,STABLE BEAMS,4000,106680.858,105714.330,23.8,PXL
203912:3114,115:115,09/30/12 15:19:11,STABLE BEAMS,4000,106038.469,105083.062,23.7,PXL
203912:3114,116:116,09/30/12 15:19:34,STABLE BEAMS,4000,106202.862,105242.788,23.7,PXL
203912:3114,117:117,09/30/12 15:19:58,STABLE BEAMS,4000,106261.686,105072.617,23.7,PXL
203912:3114,118:118,09/30/12 15:20:21,STABLE BEAMS,4000,106701.779,105720.123,23.8,PXL
203912:3114,119:119,09/30/12 15:20:44,STABLE BEAMS,4000,107013.948,105816.461,23.9,PXL
203912:3114,120:120,09/30/12 15:21:08,STABLE BEAMS,4000,105465.739,104507.055,23.5,PXL
203912:3114,121:121,09/30/12 15:21:31,STABLE BEAMS,4000,107232.668,106254.706,23.9,PXL
203912:3114,122:122,09/30/12 15:21:54,STABLE BEAMS,4000,106667.575,105690.500,23.8,PXL
203912:3114,123:123,09/30/12 15:22:18,STABLE BEAMS,4000,106272.886,105308.991,23.7,PXL
203912:3114,124:124,09/30/12 15:22:41,STABLE BEAMS,4000,105218.460,104267.285,23.5,PXL
203912:3114,125:125,09/30/12 15:23:04,STABLE BEAMS,4000,106251.555,104864.973,23.7,PXL
203912:3114,126:126,09/30/12 15:23:28,STABLE BEAMS,4000,106253.672,105291.014,23.7,PXL
203912:3114,127:127,09/30/12 15:23:51,STABLE BEAMS,4000,106286.761,105120.795,23.7,PXL
203912:3114,128:128,09/30/12 15:24:14,STABLE BEAMS,4000,105966.932,105024.886,23.6,PXL
203912:3114,129:129,09/30/12 15:24:38,STABLE BEAMS,4000,104505.819,103566.312,23.3,PXL
203912:3114,130:130,09/30/12 15:25:01,STABLE BEAMS,4000,107111.163,106155.732,23.9,PXL
203912:3114,131:131,09/30/12 15:25:24,STABLE BEAMS,4000,106160.076,105206.759,23.7,PXL
203912:3114,132:132,09/30/12 15:25:48,STABLE BEAMS,4000,106876.462,105711.508,23.8,PXL
203912:3114,133:133,09/30/12 15:26:11,STABLE BEAMS,4000,105662.321,104724.039,23.6,PXL
203912:3114,134:134,09/30/12 15:26:34,STABLE BEAMS,4000,104461.861,103328.450,23.3,PXL
203912:3114,135:135,09/30/12 15:26:58,STABLE BEAMS,4000,105528.557,104591.463,23.5,PXL
203912:3114,136:136,09/30/12 15:27:21,STABLE BEAMS,4000,105312.318,104371.879,23.5,PXL
203912:3114,137:137,09/30/12 15:27:44,STABLE BEAMS,4000,105060.566,104130.780,23.4,PXL
203912:3114,138:138,09/30/12 15:28:08,STABLE BEAMS,4000,104674.048,103744.543,23.4,PXL
203912:3114,139:139,09/30/12 15:28:31,STABLE BEAMS,4000,105231.401,104302.208,23.5,PXL
203912:3114,140:140,09/30/12 15:28:54,STABLE BEAMS,4000,104735.376,103810.562,23.4,PXL
203912:3114,141:141,09/30/12 15:29:18,STABLE BEAMS,4000,104564.426,103437.222,23.3,PXL
203912:3114,142:142,09/30/12 15:29:41,STABLE BEAMS,4000,104996.302,103640.799,23.4,PXL
203912:3114,143:143,09/30/12 15:30:04,STABLE BEAMS,4000,104615.897,103686.908,23.3,PXL
203912:3114,144:144,09/30/12 15:30:28,STABLE BEAMS,4000,105826.851,104895.574,23.6,PXL
203912:3114,145:145,09/30/12 15:30:51,STABLE BEAMS,4000,104036.052,103116.374,23.2,PXL
203912:3114,146:146,09/30/12 15:31:14,STABLE BEAMS,4000,103803.696,102687.806,23.2,PXL
203912:3114,147:147,09/30/12 15:31:38,STABLE BEAMS,4000,103525.537,102609.336,23.1,PXL
203912:3114,148:148,09/30/12 15:32:01,STABLE BEAMS,4000,103834.132,102922.468,23.2,PXL
203912:3114,149:149,09/30/12 15:32:24,STABLE BEAMS,4000,104303.660,103386.831,23.3,PXL
203912:3114,150:150,09/30/12 15:32:48,STABLE BEAMS,4000,104592.449,103464.943,23.3,PXL
203912:3114,151:151,09/30/12 15:33:11,STABLE BEAMS,4000,104939.459,104026.486,23.4,PXL
203912:3114,152:152,09/30/12 15:33:34,STABLE BEAMS,4000,103505.106,102594.261,23.1,PXL
203912:3114,153:153,09/30/12 15:33:58,STABLE BEAMS,4000,104581.215,103662.992,23.3,PXL
203912:3114,154:154,09/30/12 15:34:21,STABLE BEAMS,4000,103591.941,102685.512,23.1,PXL
203912:3114,155:155,09/30/12 15:34:44,STABLE BEAMS,4000,102873.416,100970.258,22.9,PXL
203912:3114,156:156,09/30/12 15:35:08,STABLE BEAMS,4000,103814.418,102908.118,23.2,PXL
203912:3114,157:157,09/30/12 15:35:31,STABLE BEAMS,4000,104471.183,103357.520,23.3,PXL
203912:3114,158:158,09/30/12 15:35:54,STABLE BEAMS,4000,103161.215,102050.169,23.0,PXL
203912:3114,159:159,09/30/12 15:36:18,STABLE BEAMS,4000,104216.631,102882.658,23.2,PXL
203912:3114,160:160,09/30/12 15:36:41,STABLE BEAMS,4000,102986.202,102085.073,23.0,PXL
203912:3114,161:161,09/30/12 15:37:04,STABLE BEAMS,4000,103157.186,102254.561,23.0,PXL
203912:3114,162:162,09/30/12 15:37:28,STABLE BEAMS,4000,103377.671,102242.584,23.1,PXL
203912:3114,163:163,09/30/12 15:37:51,STABLE BEAMS,4000,102841.034,101943.231,22.9,PXL
203912:3114,164:164,09/30/12 15:38:14,STABLE BEAMS,4000,101967.289,101078.134,22.7,PXL
203912:3114,165:165,09/30/12 15:38:38,STABLE BEAMS,4000,103921.729,102807.689,23.2,PXL
203912:3114,166:166,09/30/12 15:39:01,STABLE BEAMS,4000,102132.946,101239.283,22.8,PXL
203912:3114,167:167,09/30/12 15:39:24,STABLE BEAMS,4000,102801.640,101898.013,22.9,PXL
203912:3114,168:168,09/30/12 15:39:48,STABLE BEAMS,4000,102512.975,101621.112,22.9,PXL
203912:3114,169:169,09/30/12 15:40:11,STABLE BEAMS,4000,102014.264,101127.760,22.8,PXL
203912:3114,170:170,09/30/12 15:40:34,STABLE BEAMS,4000,102644.668,101749.606,22.9,PXL
203912:3114,171:171,09/30/12 15:40:58,STABLE BEAMS,4000,103874.209,102972.581,23.2,PXL
203912:3114,172:172,09/30/12 15:41:21,STABLE BEAMS,4000,103113.797,102218.769,23.0,PXL
203912:3114,173:173,09/30/12 15:41:44,STABLE BEAMS,4000,102768.130,101871.992,22.9,PXL
203912:3114,174:174,09/30/12 15:42:08,STABLE BEAMS,4000,103029.921,101947.077,23.0,PXL
203912:3114,175:175,09/30/12 15:42:31,STABLE BEAMS,4000,101758.630,100878.418,22.7,PXL
203912:3114,176:176,09/30/12 15:42:54,STABLE BEAMS,4000,102801.025,101312.466,22.9,PXL
203912:3114,177:177,09/30/12 15:43:18,STABLE BEAMS,4000,103047.689,101760.623,23.0,PXL
203912:3114,178:178,09/30/12 15:43:41,STABLE BEAMS,4000,101066.114,100191.892,22.5,PXL
203912:3114,179:179,09/30/12 15:44:04,STABLE BEAMS,4000,101958.070,101082.250,22.7,PXL
203912:3114,180:180,09/30/12 15:44:28,STABLE BEAMS,4000,103296.709,102408.357,23.0,PXL
203912:3114,181:181,09/30/12 15:44:51,STABLE BEAMS,4000,102765.763,101885.060,22.9,PXL
203912:3114,182:182,09/30/12 15:45:14,STABLE BEAMS,4000,101704.394,100838.890,22.7,PXL
203912:3114,183:183,09/30/12 15:45:38,STABLE BEAMS,4000,102650.643,101777.086,22.9,PXL
203912:3114,184:184,09/30/12 15:46:01,STABLE BEAMS,4000,100756.620,99899.181,22.5,PXL
203912:3114,185:185,09/30/12 15:46:24,STABLE BEAMS,4000,101375.346,100321.042,22.6,PXL
203912:3114,186:186,09/30/12 15:46:48,STABLE BEAMS,4000,102506.897,101637.639,22.9,PXL
203912:3114,187:187,09/30/12 15:47:11,STABLE BEAMS,4000,102075.591,100797.604,22.8,PXL
203912:3114,188:188,09/30/12 15:47:34,STABLE BEAMS,4000,102006.307,101138.234,22.8,PXL
203912:3114,189:189,09/30/12 15:47:58,STABLE BEAMS,4000,102946.308,102077.441,23.0,PXL
203912:3114,190:190,09/30/12 15:48:21,STABLE BEAMS,4000,102405.413,101528.823,22.8,PXL
203912:3114,191:191,09/30/12 15:48:44,STABLE BEAMS,4000,102475.027,101599.890,22.9,PXL
203912:3114,192:192,09/30/12 15:49:08,STABLE BEAMS,4000,102005.841,101131.651,22.8,PXL
203912:3114,193:193,09/30/12 15:49:31,STABLE BEAMS,4000,101827.174,100964.698,22.7,PXL
203912:3114,194:194,09/30/12 15:49:54,STABLE BEAMS,4000,101341.176,100480.790,22.6,PXL
203912:3114,195:195,09/30/12 15:50:18,STABLE BEAMS,4000,102070.469,101204.911,22.8,PXL
203912:3114,196:196,09/30/12 15:50:41,STABLE BEAMS,4000,101257.255,100201.142,22.6,PXL
203912:3114,197:197,09/30/12 15:51:04,STABLE BEAMS,4000,101047.071,100187.160,22.5,PXL
203912:3114,198:198,09/30/12 15:51:28,STABLE BEAMS,4000,100820.110,99763.515,22.5,PXL
203912:3114,199:199,09/30/12 15:51:51,STABLE BEAMS,4000,101603.263,100740.651,22.7,PXL
203912:3114,200:200,09/30/12 15:52:14,STABLE BEAMS,4000,99334.287,98500.872,22.2,PXL
203912:3114,201:201,09/30/12 15:52:38,STABLE BEAMS,4000,100984.389,99938.191,22.5,PXL
203912:3114,202:202,09/30/12 15:53:01,STABLE BEAMS,4000,101369.996,100310.679,22.6,PXL
203912:3114,203:203,09/30/12 15:53:24,STABLE BEAMS,4000,100164.244,99319.859,22.3,PXL
203912:3114,204:204,09/30/12 15:53:48,STABLE BEAMS,4000,100569.826,99520.883,22.4,PXL
203912:3114,205:205,09/30/12 15:54:11,STABLE BEAMS,4000,100326.019,99280.622,22.4,PXL
203912:3114,206:206,09/30/12 15:54:34,STABLE BEAMS,4000,99723.740,98883.069,22.2,PXL
203912:3114,207:207,09/30/12 15:54:58,STABLE BEAMS,4000,100199.028,99363.368,22.4,PXL
203912:3114,208:208,09/30/12 15:55:21,STABLE BEAMS,4000,100128.299,99288.222,22.3,PXL
203912:3114,209:209,09/30/12 15:55:44,STABLE BEAMS,4000,98644.080,97813.497,22.0,PXL
203912:3114,210:210,09/30/12 15:56:08,STABLE BEAMS,4000,99341.435,98317.224,22.2,PXL
203912:3114,211:211,09/30/12 15:56:31,STABLE BEAMS,4000,100419.171,99578.663,22.4,PXL
203912:3114,212:212,09/30/12 15:56:54,STABLE BEAMS,4000,99812.601,98976.172,22.3,PXL
203912:3114,213:213,09/30/12 15:57:18,STABLE BEAMS,4000,101759.621,100901.787,22.7,PXL
203912:3114,214:214,09/30/12 15:57:41,STABLE BEAMS,4000,100817.139,99977.332,22.5,PXL
203912:3114,215:215,09/30/12 15:58:04,STABLE BEAMS,4000,99998.758,99164.768,22.3,PXL
203912:3114,216:216,09/30/12 15:58:28,STABLE BEAMS,4000,99859.155,99028.327,22.3,PXL
203912:3114,217:217,09/30/12 15:58:51,STABLE BEAMS,4000,99475.346,98652.685,22.2,PXL
203912:3114,218:218,09/30/12 15:59:14,STABLE BEAMS,4000,100931.997,100096.280,22.5,PXL
203912:3114,219:219,09/30/12 15:59:38,STABLE BEAMS,4000,99712.631,98480.183,22.2,PXL
203912:3114,220:220,09/30/12 16:00:01,STABLE BEAMS,4000,99055.388,98035.118,22.1,PXL
203912:3114,221:221,09/30/12 16:00:24,STABLE BEAMS,4000,98980.357,97762.898,22.1,PXL
203912:3114,222:222,09/30/12 16:00:48,STABLE BEAMS,4000,99304.647,98483.398,22.2,PXL
203912:3114,223:223,09/30/12 16:01:11,STABLE BEAMS,4000,98966.607,98155.081,22.1,PXL
203912:3114,224:224,09/30/12 16:01:34,STABLE BEAMS,4000,97454.138,96654.039,21.7,PXL
203912:3114,225:225,09/30/12 16:01:57,STABLE BEAMS,4000,99283.215,98260.597,22.1,PXL
203912:3114,226:226,09/30/12 16:02:21,STABLE BEAMS,4000,100014.021,99192.906,22.3,PXL
203912:3114,227:227,09/30/12 16:02:44,STABLE BEAMS,4000,98572.350,97764.056,22.0,PXL
203912:3114,228:228,09/30/12 16:03:07,STABLE BEAMS,4000,99583.022,98763.454,22.2,PXL
203912:3114,229:229,09/30/12 16:03:31,STABLE BEAMS,4000,99287.267,98480.061,22.1,PXL
203912:3114,230:230,09/30/12 16:03:54,STABLE BEAMS,4000,99734.690,98916.866,22.2,PXL
203912:3114,231:231,09/30/12 16:04:17,STABLE BEAMS,4000,98920.042,98105.930,22.1,PXL
203912:3114,232:232,09/30/12 16:04:41,STABLE BEAMS,4000,98959.402,97175.164,22.1,PXL
203912:3114,233:233,09/30/12 16:05:04,STABLE BEAMS,4000,99756.977,98736.463,22.3,PXL
203912:3114,234:234,09/30/12 16:05:27,STABLE BEAMS,4000,99224.380,98407.763,22.1,PXL
203912:3114,235:235,09/30/12 16:05:51,STABLE BEAMS,4000,97949.503,97148.276,21.9,PXL
203912:3114,236:236,09/30/12 16:06:14,STABLE BEAMS,4000,99056.276,98237.080,22.1,PXL
203912:3114,237:237,09/30/12 16:06:37,STABLE BEAMS,4000,97975.773,96797.125,21.9,PXL
203912:3114,238:238,09/30/12 16:07:01,STABLE BEAMS,4000,98807.802,97797.986,22.0,PXL
203912:3114,239:239,09/30/12 16:07:24,STABLE BEAMS,4000,97889.644,97093.801,21.8,PXL
203912:3114,240:240,09/30/12 16:07:47,STABLE BEAMS,4000,100094.869,99275.092,22.3,PXL
203912:3114,241:241,09/30/12 16:08:11,STABLE BEAMS,4000,97754.788,96958.086,21.8,PXL
203912:3114,242:242,09/30/12 16:08:34,STABLE BEAMS,4000,97075.019,96288.711,21.7,PXL
203912:3114,243:243,09/30/12 16:08:57,STABLE BEAMS,4000,97836.649,97042.215,21.8,PXL
203912:3114,244:244,09/30/12 16:09:21,STABLE BEAMS,4000,98063.462,97265.226,21.9,PXL
203912:3114,245:245,09/30/12 16:09:44,STABLE BEAMS,4000,98421.069,97620.905,22.0,PXL
203912:3114,246:246,09/30/12 16:10:07,STABLE BEAMS,4000,97566.503,96774.263,21.8,PXL
203912:3114,247:247,09/30/12 16:10:31,STABLE BEAMS,4000,98515.427,97717.452,22.0,PXL
203912:3114,248:248,09/30/12 16:10:54,STABLE BEAMS,4000,97742.620,96951.882,21.8,PXL
203912:3114,249:249,09/30/12 16:11:17,STABLE BEAMS,4000,97368.965,96578.329,21.7,PXL
203912:3114,250:250,09/30/12 16:11:41,STABLE BEAMS,4000,97927.513,97138.217,21.8,PXL
203912:3114,251:251,09/30/12 16:12:04,STABLE BEAMS,4000,97951.837,96962.523,21.9,PXL
203912:3114,252:252,09/30/12 16:12:27,STABLE BEAMS,4000,97102.234,96314.735,21.7,PXL
203912:3114,253:253,09/30/12 16:12:51,STABLE BEAMS,4000,96607.506,95831.748,21.6,PXL
203912:3114,254:254,09/30/12 16:13:14,STABLE BEAMS,4000,97084.887,96297.529,21.7,PXL
203912:3114,255:255,09/30/12 16:13:37,STABLE BEAMS,4000,96812.921,96024.864,21.6,PXL
203912:3114,256:256,09/30/12 16:14:01,STABLE BEAMS,4000,97666.052,96873.004,21.8,PXL
203912:3114,257:257,09/30/12 16:14:24,STABLE BEAMS,4000,98153.052,97361.938,21.9,PXL
203912:3114,258:258,09/30/12 16:14:47,STABLE BEAMS,4000,96788.859,96014.548,21.6,PXL
203912:3114,259:259,09/30/12 16:15:11,STABLE BEAMS,4000,97281.902,96499.756,21.7,PXL
203912:3114,260:260,09/30/12 16:15:34,STABLE BEAMS,4000,97232.902,96451.149,21.7,PXL
203912:3114,261:261,09/30/12 16:15:57,STABLE BEAMS,4000,97150.187,96369.100,21.7,PXL
203912:3114,262:262,09/30/12 16:16:21,STABLE BEAMS,4000,95015.014,94074.366,21.2,PXL
203912:3114,263:263,09/30/12 16:16:44,STABLE BEAMS,4000,96840.352,96064.661,21.6,PXL
203912:3114,264:264,09/30/12 16:17:07,STABLE BEAMS,4000,97274.470,96112.040,21.7,PXL
203912:3114,265:265,09/30/12 16:17:31,STABLE BEAMS,4000,97102.131,96329.198,21.7,PXL
203912:3114,266:266,09/30/12 16:17:54,STABLE BEAMS,4000,96687.830,95921.096,21.6,PXL
203912:3114,267:267,09/30/12 16:18:17,STABLE BEAMS,4000,94434.908,93507.557,21.1,PXL
203912:3114,268:268,09/30/12 16:18:41,STABLE BEAMS,4000,97374.246,96406.346,21.7,PXL
203912:3114,269:269,09/30/12 16:19:04,STABLE BEAMS,4000,96852.326,96084.287,21.6,PXL
203912:3114,270:270,09/30/12 16:19:27,STABLE BEAMS,4000,96548.694,95783.063,21.5,PXL
203912:3114,271:271,09/30/12 16:19:51,STABLE BEAMS,4000,97966.770,97190.873,21.9,PXL
203912:3114,272:272,09/30/12 16:20:14,STABLE BEAMS,4000,95980.221,95221.017,21.4,PXL
203912:3114,273:273,09/30/12 16:20:37,STABLE BEAMS,4000,95009.892,94262.164,21.2,PXL
203912:3114,274:274,09/30/12 16:21:01,STABLE BEAMS,4000,95346.738,40464.204,21.3,PXL
203912:3114,275:275,09/30/12 16:21:24,STABLE BEAMS,4000,96350.450,95588.318,21.5,PXL
203912:3114,276:276,09/30/12 16:21:47,STABLE BEAMS,4000,94948.371,94197.330,21.2,PXL
203912:3114,277:277,09/30/12 16:22:11,STABLE BEAMS,4000,94901.266,94148.699,21.2,PXL
203912:3114,278:278,09/30/12 16:22:34,STABLE BEAMS,4000,95893.852,95133.414,21.4,PXL
203912:3114,279:279,09/30/12 16:22:57,STABLE BEAMS,4000,94872.031,94123.491,21.2,PXL
203912:3114,280:280,09/30/12 16:23:21,STABLE BEAMS,4000,95330.347,94582.004,21.3,PXL
203912:3114,281:281,09/30/12 16:23:44,STABLE BEAMS,4000,96568.419,95802.632,21.5,PXL
203912:3114,282:282,09/30/12 16:24:07,STABLE BEAMS,4000,94647.363,93904.381,21.1,PXL
203912:3114,283:283,09/30/12 16:24:31,STABLE BEAMS,4000,95472.835,94720.510,21.3,PXL
203912:3114,284:284,09/30/12 16:24:54,STABLE BEAMS,4000,96213.431,95462.004,21.5,PXL
203912:3114,285:285,09/30/12 16:25:17,STABLE BEAMS,4000,96610.886,95854.423,21.6,PXL
203912:3114,286:286,09/30/12 16:25:41,STABLE BEAMS,4000,95292.951,94173.259,21.3,PXL
203912:3114,287:287,09/30/12 16:26:04,STABLE BEAMS,4000,95339.880,94600.042,21.3,PXL
203912:3114,288:288,09/30/12 16:26:27,STABLE BEAMS,4000,95574.638,94834.890,21.3,PXL
203912:3114,289:289,09/30/12 16:26:51,STABLE BEAMS,4000,96738.572,95985.946,21.6,PXL
203912:3114,290:290,09/30/12 16:27:14,STABLE BEAMS,4000,95238.891,94497.933,21.2,PXL
203912:3114,291:291,09/30/12 16:27:37,STABLE BEAMS,4000,96326.536,95571.336,21.5,PXL
203912:3114,292:292,09/30/12 16:28:01,STABLE BEAMS,4000,95469.774,94728.928,21.3,PXL
203912:3114,293:293,09/30/12 16:28:24,STABLE BEAMS,4000,94829.450,94093.573,21.2,PXL
203912:3114,294:294,09/30/12 16:28:47,STABLE BEAMS,4000,94759.723,94024.387,21.1,PXL
203912:3114,295:295,09/30/12 16:29:11,STABLE BEAMS,4000,94347.590,93611.678,21.0,PXL
203912:3114,296:296,09/30/12 16:29:34,STABLE BEAMS,4000,95333.972,94593.227,21.3,PXL
203912:3114,297:297,09/30/12 16:29:57,STABLE BEAMS,4000,94107.345,93376.131,21.0,PXL
203912:3114,298:298,09/30/12 16:30:21,STABLE BEAMS,4000,95086.978,94351.005,21.2,PXL
203912:3114,299:299,09/30/12 16:30:44,STABLE BEAMS,4000,94753.929,94018.639,21.1,PXL
203912:3114,300:300,09/30/12 16:31:07,STABLE BEAMS,4000,95485.788,94559.576,21.3,PXL
203912:3114,301:301,09/30/12 16:31:31,STABLE BEAMS,4000,94478.610,93748.291,21.1,PXL
203912:3114,302:302,09/30/12 16:31:54,STABLE BEAMS,4000,95121.506,94386.217,21.2,PXL
203912:3114,303:303,09/30/12 16:32:17,STABLE BEAMS,4000,92951.675,92046.325,20.7,PXL
203912:3114,304:304,09/30/12 16:32:41,STABLE BEAMS,4000,94024.187,93299.260,21.0,PXL
203912:3114,305:305,09/30/12 16:33:04,STABLE BEAMS,4000,94894.494,94161.908,21.2,PXL
203912:3114,306:306,09/30/12 16:33:27,STABLE BEAMS,4000,94213.803,93488.357,21.0,PXL
203912:3114,308:308,09/30/12 16:34:14,STABLE BEAMS,4000,94383.062,93656.313,21.1,PXL
203912:3114,309:309,09/30/12 16:34:37,STABLE BEAMS,4000,94179.395,93454.213,21.0,PXL
203912:3114,310:310,09/30/12 16:35:01,STABLE BEAMS,4000,93497.480,91866.884,20.9,PXL
203912:3114,311:311,09/30/12 16:35:24,STABLE BEAMS,4000,93798.096,93078.665,20.9,PXL
203912:3114,312:312,09/30/12 16:35:47,STABLE BEAMS,4000,94112.080,93391.182,21.0,PXL
203912:3114,313:313,09/30/12 16:36:11,STABLE BEAMS,4000,93711.648,92995.691,20.9,PXL
203912:3114,314:314,09/30/12 16:36:34,STABLE BEAMS,4000,93779.617,92866.204,20.9,PXL
203912:3114,315:315,09/30/12 16:36:57,STABLE BEAMS,4000,93887.105,93165.113,20.9,PXL
203912:3114,316:316,09/30/12 16:37:21,STABLE BEAMS,4000,92222.001,91327.447,20.6,PXL
203912:3114,317:317,09/30/12 16:37:44,STABLE BEAMS,4000,93995.896,93276.828,21.0,PXL
203912:3114,318:318,09/30/12 16:38:07,STABLE BEAMS,4000,93808.192,93094.312,20.9,PXL
203912:3114,319:319,09/30/12 16:38:31,STABLE BEAMS,4000,93654.663,92940.078,20.9,PXL
203912:3114,320:320,09/30/12 16:38:54,STABLE BEAMS,4000,93005.928,92115.861,20.7,PXL
203912:3114,321:321,09/30/12 16:39:17,STABLE BEAMS,4000,92488.361,91783.600,20.6,PXL
203912:3114,322:322,09/30/12 16:39:41,STABLE BEAMS,4000,93863.595,93143.661,20.9,PXL
203912:3114,323:323,09/30/12 16:40:04,STABLE BEAMS,4000,93445.703,92731.777,20.8,PXL
203912:3114,324:324,09/30/12 16:40:27,STABLE BEAMS,4000,92679.031,91972.816,20.7,PXL
203912:3114,325:325,09/30/12 16:40:51,STABLE BEAMS,4000,91995.062,91106.390,20.5,PXL
203912:3114,326:326,09/30/12 16:41:14,STABLE BEAMS,4000,92462.552,91764.460,20.6,PXL
203912:3114,327:327,09/30/12 16:41:37,STABLE BEAMS,4000,92607.579,91900.983,20.7,PXL
203912:3114,328:328,09/30/12 16:42:01,STABLE BEAMS,4000,93236.241,92529.511,20.8,PXL
203912:3114,329:329,09/30/12 16:42:24,STABLE BEAMS,4000,93607.250,92898.644,20.9,PXL
203912:3114,330:330,09/30/12 16:42:47,STABLE BEAMS,4000,94787.768,94072.121,21.1,PXL
203912:3114,331:331,09/30/12 16:43:11,STABLE BEAMS,4000,91706.250,91012.950,20.5,PXL
203912:3114,332:332,09/30/12 16:43:34,STABLE BEAMS,4000,91718.013,91030.128,20.5,PXL
203912:3114,333:333,09/30/12 16:43:57,STABLE BEAMS,4000,93096.195,92392.387,20.8,PXL
203912:3114,334:334,09/30/12 16:44:21,STABLE BEAMS,4000,93115.237,92417.804,20.8,PXL
203912:3114,335:335,09/30/12 16:44:44,STABLE BEAMS,4000,93670.268,92961.184,20.9,PXL
203912:3114,336:336,09/30/12 16:45:07,STABLE BEAMS,4000,92171.441,91474.625,20.6,PXL
203912:3114,337:337,09/30/12 16:45:31,STABLE BEAMS,4000,91095.446,90408.586,20.3,PXL
203912:3114,338:338,09/30/12 16:45:54,STABLE BEAMS,4000,92240.912,91544.493,20.6,PXL
203912:3114,339:339,09/30/12 16:46:17,STABLE BEAMS,4000,90130.797,89470.138,20.1,PXL
203912:3114,340:340,09/30/12 16:46:41,STABLE BEAMS,4000,89395.506,88750.070,19.9,PXL
203912:3114,341:341,09/30/12 16:47:04,STABLE BEAMS,4000,90733.907,90069.734,20.2,PXL
203912:3114,342:342,09/30/12 16:47:27,STABLE BEAMS,4000,85279.264,84693.395,19.0,PXL
203912:3114,343:343,09/30/12 16:47:51,STABLE BEAMS,4000,92076.371,91385.798,20.5,PXL
203912:3114,344:344,09/30/12 16:48:14,STABLE BEAMS,4000,91181.484,90501.270,20.3,PXL
203912:3114,345:345,09/30/12 16:48:37,STABLE BEAMS,4000,93490.162,92794.595,20.9,PXL
203912:3114,346:346,09/30/12 16:49:01,STABLE BEAMS,4000,93002.536,92301.297,20.7,PXL
203912:3114,347:347,09/30/12 16:49:24,STABLE BEAMS,4000,92275.827,91582.836,20.6,PXL
203912:3114,348:348,09/30/12 16:49:47,STABLE BEAMS,4000,93032.670,92333.995,20.8,PXL
203912:3114,349:349,09/30/12 16:50:11,STABLE BEAMS,4000,92620.646,91930.622,20.7,PXL
203912:3114,350:350,09/30/12 16:50:34,STABLE BEAMS,4000,92396.837,91707.557,20.6,PXL
203912:3114,351:351,09/30/12 16:50:57,STABLE BEAMS,4000,91654.899,90972.070,20.4,PXL
203912:3114,352:352,09/30/12 16:51:21,STABLE BEAMS,4000,92542.996,91847.073,20.6,PXL
203912:3114,353:353,09/30/12 16:51:44,STABLE BEAMS,4000,90723.264,90048.283,20.2,PXL
203912:3114,354:354,09/30/12 16:52:07,STABLE BEAMS,4000,91007.763,90331.575,20.3,PXL
203912:3114,355:355,09/30/12 16:52:31,STABLE BEAMS,4000,90952.178,90270.946,20.3,PXL
203912:3114,356:356,09/30/12 16:52:54,STABLE BEAMS,4000,91067.218,90201.169,20.3,PXL
203912:3114,357:357,09/30/12 16:53:17,STABLE BEAMS,4000,92750.483,92052.999,20.7,PXL
203912:3114,358:358,09/30/12 16:53:40,STABLE BEAMS,4000,92107.410,91423.052,20.5,PXL
203912:3114,359:359,09/30/12 16:54:04,STABLE BEAMS,4000,90721.938,90051.503,20.2,PXL
203912:3114,360:360,09/30/12 16:54:27,STABLE BEAMS,4000,91429.030,90750.627,20.4,PXL
203912:3114,361:361,09/30/12 16:54:50,STABLE BEAMS,4000,92139.451,91455.776,20.6,PXL
203912:3114,362:362,09/30/12 16:55:14,STABLE BEAMS,4000,91066.398,90216.749,20.3,PXL
203912:3114,363:363,09/30/12 16:55:37,STABLE BEAMS,4000,91373.320,90698.985,20.4,PXL
203912:3114,364:364,09/30/12 16:56:00,STABLE BEAMS,4000,92121.564,91438.943,20.6,PXL
203912:3114,365:365,09/30/12 16:56:24,STABLE BEAMS,4000,90307.022,89641.460,20.1,PXL
203912:3114,366:366,09/30/12 16:56:47,STABLE BEAMS,4000,90249.548,89583.506,20.1,PXL
203912:3114,367:367,09/30/12 16:57:10,STABLE BEAMS,4000,91879.225,91202.994,20.5,PXL
203912:3114,368:368,09/30/12 16:57:34,STABLE BEAMS,4000,91169.652,90501.378,20.3,PXL
203912:3114,369:369,09/30/12 16:57:57,STABLE BEAMS,4000,90807.715,90137.554,20.3,PXL
203912:3114,370:370,09/30/12 16:58:20,STABLE BEAMS,4000,89437.575,88777.525,20.0,PXL
203912:3114,371:371,09/30/12 16:58:44,STABLE BEAMS,4000,90853.346,90184.665,20.3,PXL
203912:3114,372:372,09/30/12 16:59:07,STABLE BEAMS,4000,90119.489,89454.407,20.1,PXL
203912:3114,373:373,09/30/12 16:59:30,STABLE BEAMS,4000,90697.353,90036.169,20.2,PXL
203912:3114,374:374,09/30/12 16:59:54,STABLE BEAMS,4000,91041.198,90375.687,20.3,PXL
203912:3114,375:375,09/30/12 17:00:17,STABLE BEAMS,4000,90708.997,90046.821,20.2,PXL
203912:3114,376:376,09/30/12 17:00:40,STABLE BEAMS,4000,91346.782,90489.949,20.4,PXL
203912:3114,377:377,09/30/12 17:01:04,STABLE BEAMS,4000,88960.626,88311.213,19.8,PXL
203912:3114,378:378,09/30/12 17:01:27,STABLE BEAMS,4000,90195.761,89534.626,20.1,PXL
203912:3114,379:379,09/30/12 17:01:50,STABLE BEAMS,4000,91805.520,90955.400,20.5,PXL
203912:3114,380:380,09/30/12 17:02:14,STABLE BEAMS,4000,91118.893,90457.370,20.3,PXL
203912:3114,381:381,09/30/12 17:02:37,STABLE BEAMS,4000,91555.691,90885.504,20.4,PXL
203912:3114,382:382,09/30/12 17:03:00,STABLE BEAMS,4000,89271.298,88306.275,19.9,PXL
203912:3114,383:383,09/30/12 17:03:24,STABLE BEAMS,4000,90424.851,89623.687,20.2,PXL
203912:3114,384:384,09/30/12 17:03:47,STABLE BEAMS,4000,89975.202,89177.122,20.1,PXL
203912:3114,385:385,09/30/12 17:04:10,STABLE BEAMS,4000,89556.940,88770.630,20.0,PXL
203912:3114,386:386,09/30/12 17:04:34,STABLE BEAMS,4000,88923.793,88143.931,19.8,PXL
203912:3114,387:387,09/30/12 17:04:57,STABLE BEAMS,4000,89658.196,87988.761,20.0,PXL
203912:3114,388:388,09/30/12 17:05:20,STABLE BEAMS,4000,88620.058,87841.974,19.8,PXL
203912:3114,389:389,09/30/12 17:05:44,STABLE BEAMS,4000,89897.632,89105.634,20.1,PXL
203912:3114,390:390,09/30/12 17:06:07,STABLE BEAMS,4000,88862.295,88079.418,19.8,PXL
203912:3114,391:391,09/30/12 17:06:30,STABLE BEAMS,4000,90644.619,89848.759,20.2,PXL
203912:3114,392:392,09/30/12 17:06:54,STABLE BEAMS,4000,89094.663,88308.848,19.9,PXL
203912:3114,393:393,09/30/12 17:07:17,STABLE BEAMS,4000,89203.249,88421.829,19.9,PXL
203912:3114,394:394,09/30/12 17:07:40,STABLE BEAMS,4000,88359.058,87405.664,19.7,PXL
203912:3114,395:395,09/30/12 17:08:04,STABLE BEAMS,4000,89548.301,88762.962,20.0,PXL
203912:3114,396:396,09/30/12 17:08:27,STABLE BEAMS,4000,89215.963,83668.514,19.9,PXL
203912:3114,397:397,09/30/12 17:08:50,STABLE BEAMS,4000,88709.836,87931.850,19.8,PXL
203912:3114,398:398,09/30/12 17:09:14,STABLE BEAMS,4000,88724.718,87948.377,19.8,PXL
203912:3114,399:399,09/30/12 17:09:37,STABLE BEAMS,4000,88801.258,88029.575,19.8,PXL
203912:3114,400:400,09/30/12 17:10:00,STABLE BEAMS,4000,88594.374,87820.945,19.8,PXL
203912:3114,401:401,09/30/12 17:10:24,STABLE BEAMS,4000,89159.894,88203.208,19.9,PXL
203912:3114,402:402,09/30/12 17:10:47,STABLE BEAMS,4000,88449.336,87675.405,19.7,PXL
203912:3114,403:403,09/30/12 17:11:10,STABLE BEAMS,4000,89184.229,88235.309,19.9,PXL
203912:3114,404:404,09/30/12 17:11:34,STABLE BEAMS,4000,88963.164,88190.964,19.8,PXL
203912:3114,405:405,09/30/12 17:11:57,STABLE BEAMS,4000,88506.993,87736.982,19.7,PXL
203912:3114,406:406,09/30/12 17:12:20,STABLE BEAMS,4000,88574.057,87803.463,19.8,PXL
203912:3114,407:407,09/30/12 17:12:44,STABLE BEAMS,4000,88747.192,87981.304,19.8,PXL
203912:3114,408:408,09/30/12 17:13:07,STABLE BEAMS,4000,88569.612,87799.942,19.8,PXL
203912:3114,409:409,09/30/12 17:13:30,STABLE BEAMS,4000,86944.659,86196.935,19.4,PXL
203912:3114,410:410,09/30/12 17:13:54,STABLE BEAMS,4000,87551.860,86791.910,19.5,PXL
203912:3114,411:411,09/30/12 17:14:17,STABLE BEAMS,4000,87998.293,87238.868,19.6,PXL
203912:3114,412:412,09/30/12 17:14:40,STABLE BEAMS,4000,87118.072,86370.599,19.4,PXL
203912:3114,413:413,09/30/12 17:15:04,STABLE BEAMS,4000,87965.530,86056.678,19.6,PXL
203912:3114,414:414,09/30/12 17:15:27,STABLE BEAMS,4000,87855.088,87094.263,19.6,PXL
203912:3114,415:415,09/30/12 17:15:50,STABLE BEAMS,4000,88555.345,87795.540,19.8,PXL
203912:3114,416:416,09/30/12 17:16:14,STABLE BEAMS,4000,88618.459,87853.682,19.8,PXL
203912:3114,417:417,09/30/12 17:16:37,STABLE BEAMS,4000,87411.136,86659.400,19.5,PXL
203912:3114,418:418,09/30/12 17:17:00,STABLE BEAMS,4000,87110.839,86184.851,19.4,PXL
203912:3114,419:419,09/30/12 17:17:24,STABLE BEAMS,4000,87520.633,86763.579,19.5,PXL
203912:3114,420:420,09/30/12 17:17:47,STABLE BEAMS,4000,88454.902,87698.613,19.7,PXL
203912:3114,421:421,09/30/12 17:18:10,STABLE BEAMS,4000,88143.013,87387.627,19.7,PXL
203912:3114,422:422,09/30/12 17:18:34,STABLE BEAMS,4000,86793.588,86054.107,19.4,PXL
203912:3114,423:423,09/30/12 17:18:57,STABLE BEAMS,4000,88210.657,87460.866,19.7,PXL
203912:3114,424:424,09/30/12 17:19:20,STABLE BEAMS,4000,88643.073,87714.980,19.8,PXL
203912:3114,425:425,09/30/12 17:19:44,STABLE BEAMS,4000,87147.507,86407.625,19.4,PXL
203912:3114,426:426,09/30/12 17:20:07,STABLE BEAMS,4000,85760.931,85037.109,19.1,PXL
203912:3114,427:427,09/30/12 17:20:30,STABLE BEAMS,4000,87797.955,87048.160,19.6,PXL
203912:3114,428:428,09/30/12 17:20:54,STABLE BEAMS,4000,87202.250,86461.903,19.5,PXL
203912:3114,429:429,09/30/12 17:21:17,STABLE BEAMS,4000,86634.858,85894.996,19.3,PXL
203912:3114,430:430,09/30/12 17:21:40,STABLE BEAMS,4000,88048.745,87300.331,19.6,PXL
203912:3114,431:431,09/30/12 17:22:04,STABLE BEAMS,4000,87604.873,86862.860,19.5,PXL
203912:3114,432:432,09/30/12 17:22:27,STABLE BEAMS,4000,86882.056,86146.165,19.4,PXL
203912:3114,433:433,09/30/12 17:22:50,STABLE BEAMS,4000,86804.259,86071.631,19.4,PXL
203912:3114,434:434,09/30/12 17:23:14,STABLE BEAMS,4000,86514.166,85784.852,19.3,PXL
203912:3114,435:435,09/30/12 17:23:37,STABLE BEAMS,4000,86166.149,85434.599,19.2,PXL
203912:3114,436:436,09/30/12 17:24:00,STABLE BEAMS,4000,87977.344,87234.816,19.6,PXL
203912:3114,437:437,09/30/12 17:24:24,STABLE BEAMS,4000,86847.654,86119.870,19.4,PXL
203912:3114,438:438,09/30/12 17:24:47,STABLE BEAMS,4000,86868.523,85785.273,19.4,PXL
203912:3114,439:439,09/30/12 17:25:10,STABLE BEAMS,4000,87369.193,86624.807,19.5,PXL
203912:3114,440:440,09/30/12 17:25:34,STABLE BEAMS,4000,86364.746,85635.828,19.3,PXL
203912:3114,441:441,09/30/12 17:25:57,STABLE BEAMS,4000,86550.316,85652.789,19.3,PXL
203912:3114,442:442,09/30/12 17:26:20,STABLE BEAMS,4000,86318.699,85591.033,19.3,PXL
203912:3114,443:443,09/30/12 17:26:44,STABLE BEAMS,4000,87317.415,86404.948,19.5,PXL
203912:3114,444:444,09/30/12 17:27:07,STABLE BEAMS,4000,85554.782,84839.544,19.1,PXL
203912:3114,445:445,09/30/12 17:27:30,STABLE BEAMS,4000,87297.456,86572.014,19.5,PXL
203912:3114,446:446,09/30/12 17:27:54,STABLE BEAMS,4000,85541.818,84829.254,19.1,PXL
203912:3114,447:447,09/30/12 17:28:17,STABLE BEAMS,4000,86328.192,85608.215,19.3,PXL
203912:3114,448:448,09/30/12 17:28:40,STABLE BEAMS,4000,85495.862,84775.987,19.1,PXL
203912:3114,449:449,09/30/12 17:29:04,STABLE BEAMS,4000,85510.004,84790.865,19.1,PXL
203912:3114,450:450,09/30/12 17:29:27,STABLE BEAMS,4000,86726.809,86001.773,19.3,PXL
203912:3114,451:451,09/30/12 17:29:50,STABLE BEAMS,4000,86152.058,85432.688,19.2,PXL
203912:3114,452:452,09/30/12 17:30:14,STABLE BEAMS,4000,86744.457,86021.876,19.4,PXL
203912:3114,453:453,09/30/12 17:30:37,STABLE BEAMS,4000,85214.141,84506.011,19.0,PXL
203912:3114,454:454,09/30/12 17:31:00,STABLE BEAMS,4000,85195.297,84488.176,19.0,PXL
203912:3114,455:455,09/30/12 17:31:24,STABLE BEAMS,4000,84775.356,84070.873,18.9,PXL
203912:3114,456:456,09/30/12 17:31:47,STABLE BEAMS,4000,85644.815,84761.817,19.1,PXL
203912:3114,457:457,09/30/12 17:32:10,STABLE BEAMS,4000,86698.490,85978.892,19.3,PXL
203912:3114,458:458,09/30/12 17:32:34,STABLE BEAMS,4000,85661.763,84952.484,19.1,PXL
203912:3114,459:459,09/30/12 17:32:57,STABLE BEAMS,4000,86028.470,85147.538,19.2,PXL
203912:3114,460:460,09/30/12 17:33:20,STABLE BEAMS,4000,86537.625,85822.824,19.3,PXL
203912:3114,461:461,09/30/12 17:33:44,STABLE BEAMS,4000,85700.241,84987.215,19.1,PXL
203912:3114,462:462,09/30/12 17:34:07,STABLE BEAMS,4000,83683.455,82993.903,18.7,PXL
203912:3114,463:463,09/30/12 17:34:30,STABLE BEAMS,4000,85641.401,84932.290,19.1,PXL
203912:3114,464:464,09/30/12 17:34:54,STABLE BEAMS,4000,85575.503,83672.304,19.1,PXL
203912:3114,465:465,09/30/12 17:35:17,STABLE BEAMS,4000,84537.821,83840.384,18.9,PXL
203912:3114,466:466,09/30/12 17:35:40,STABLE BEAMS,4000,85204.836,84500.192,19.0,PXL
203912:3114,467:467,09/30/12 17:36:04,STABLE BEAMS,4000,85594.409,84890.823,19.1,PXL
203912:3114,468:468,09/30/12 17:36:27,STABLE BEAMS,4000,85150.304,84447.814,19.0,PXL
203912:3114,469:469,09/30/12 17:36:50,STABLE BEAMS,4000,85889.453,85177.430,19.2,PXL
203912:3114,470:470,09/30/12 17:37:14,STABLE BEAMS,4000,85478.020,84771.972,19.1,PXL
203912:3114,471:471,09/30/12 17:37:37,STABLE BEAMS,4000,85499.743,84795.225,19.1,PXL
203912:3114,472:472,09/30/12 17:38:00,STABLE BEAMS,4000,85249.204,84546.750,19.0,PXL
203912:3114,473:473,09/30/12 17:38:24,STABLE BEAMS,4000,84193.452,83498.014,18.8,PXL
203912:3114,474:474,09/30/12 17:38:47,STABLE BEAMS,4000,84998.704,84293.215,19.0,PXL
203912:3114,475:475,09/30/12 17:39:10,STABLE BEAMS,4000,85414.479,84712.372,19.1,PXL
203912:3114,476:476,09/30/12 17:39:34,STABLE BEAMS,4000,84404.057,83711.100,18.8,PXL
203912:3114,477:477,09/30/12 17:39:57,STABLE BEAMS,4000,85965.247,85090.121,19.2,PXL
203912:3114,478:478,09/30/12 17:40:20,STABLE BEAMS,4000,84090.932,83398.023,18.8,PXL
203912:3114,479:479,09/30/12 17:40:44,STABLE BEAMS,4000,84786.317,84089.374,18.9,PXL
203912:3114,480:480,09/30/12 17:41:07,STABLE BEAMS,4000,86236.696,85529.555,19.2,PXL
203912:3114,481:481,09/30/12 17:41:30,STABLE BEAMS,4000,84844.680,84147.256,18.9,PXL
203912:3114,482:482,09/30/12 17:41:54,STABLE BEAMS,4000,84139.637,83447.167,18.8,PXL
203912:3114,483:483,09/30/12 17:42:17,STABLE BEAMS,4000,85090.359,84393.469,19.0,PXL
203912:3114,484:484,09/30/12 17:42:40,STABLE BEAMS,4000,85442.457,84738.411,19.1,PXL
203912:3114,485:485,09/30/12 17:43:04,STABLE BEAMS,4000,85526.930,84653.700,19.1,PXL
203912:3114,486:486,09/30/12 17:43:27,STABLE BEAMS,4000,84587.920,83890.915,18.9,PXL
203912:3114,487:487,09/30/12 17:43:50,STABLE BEAMS,4000,84400.187,83541.837,18.8,PXL
203912:3114,488:488,09/30/12 17:44:13,STABLE BEAMS,4000,84521.709,83659.588,18.9,PXL
203912:3114,489:489,09/30/12 17:44:37,STABLE BEAMS,4000,83443.443,82758.373,18.6,PXL
203912:3114,490:490,09/30/12 17:45:00,STABLE BEAMS,4000,83503.439,82655.044,18.6,PXL
203912:3114,491:491,09/30/12 17:45:23,STABLE BEAMS,4000,83739.057,83058.258,18.7,PXL
203912:3114,492:492,09/30/12 17:45:47,STABLE BEAMS,4000,84497.943,83808.440,18.8,PXL
203912:3114,493:493,09/30/12 17:46:10,STABLE BEAMS,4000,83884.635,83201.814,18.7,PXL
203912:3114,494:494,09/30/12 17:46:33,STABLE BEAMS,4000,84320.978,83631.233,18.8,PXL
203912:3114,495:495,09/30/12 17:46:57,STABLE BEAMS,4000,85078.755,53433.712,19.0,PXL
203912:3114,496:496,09/30/12 17:47:20,STABLE BEAMS,4000,83794.135,74853.301,18.7,PXL
203912:3114,497:497,09/30/12 17:47:43,STABLE BEAMS,4000,83662.454,82984.788,18.7,PXL
203912:3114,498:498,09/30/12 17:48:07,STABLE BEAMS,4000,83772.367,82931.292,18.7,PXL
203912:3114,499:499,09/30/12 17:48:30,STABLE BEAMS,4000,83681.428,83005.283,18.7,PXL
203912:3114,500:500,09/30/12 17:48:53,STABLE BEAMS,4000,83520.074,82846.902,18.6,PXL
203912:3114,501:501,09/30/12 17:49:17,STABLE BEAMS,4000,83186.883,82515.564,18.6,PXL
203912:3114,502:502,09/30/12 17:49:40,STABLE BEAMS,4000,83100.770,82431.809,18.5,PXL
203912:3114,503:503,09/30/12 17:50:03,STABLE BEAMS,4000,83596.227,82921.605,18.6,PXL
203912:3114,504:504,09/30/12 17:50:27,STABLE BEAMS,4000,84498.194,83815.448,18.9,PXL
203912:3114,505:505,09/30/12 17:50:50,STABLE BEAMS,4000,82852.723,82189.902,18.5,PXL
203912:3114,506:506,09/30/12 17:51:13,STABLE BEAMS,4000,83914.992,83241.154,18.7,PXL
203912:3114,507:507,09/30/12 17:51:37,STABLE BEAMS,4000,83223.898,82551.448,18.6,PXL
203912:3114,508:508,09/30/12 17:52:00,STABLE BEAMS,4000,83187.793,82519.795,18.6,PXL
203912:3114,509:509,09/30/12 17:52:23,STABLE BEAMS,4000,82841.979,82175.101,18.5,PXL
203912:3114,510:510,09/30/12 17:52:47,STABLE BEAMS,4000,84016.640,83337.786,18.7,PXL
203912:3114,511:511,09/30/12 17:53:10,STABLE BEAMS,4000,82258.441,81592.970,18.4,PXL
203912:3114,512:512,09/30/12 17:53:33,STABLE BEAMS,4000,83432.226,82764.768,18.6,PXL
203912:3114,513:513,09/30/12 17:53:57,STABLE BEAMS,4000,83429.096,82592.302,18.6,PXL
203912:3114,514:514,09/30/12 17:54:20,STABLE BEAMS,4000,82994.028,82165.748,18.5,PXL
203912:3114,515:515,09/30/12 17:54:43,STABLE BEAMS,4000,83001.392,82334.061,18.5,PXL
203912:3114,516:516,09/30/12 17:55:07,STABLE BEAMS,4000,82769.633,82106.649,18.5,PXL
203912:3114,517:517,09/30/12 17:55:30,STABLE BEAMS,4000,82579.909,81918.444,18.4,PXL
203912:3114,518:518,09/30/12 17:55:53,STABLE BEAMS,4000,81820.169,81161.516,18.3,PXL
203912:3114,519:519,09/30/12 17:56:17,STABLE BEAMS,4000,83899.449,83220.703,18.7,PXL
203912:3114,520:520,09/30/12 17:56:40,STABLE BEAMS,4000,83090.606,82429.205,18.5,PXL
203912:3114,521:521,09/30/12 17:57:03,STABLE BEAMS,4000,83404.806,82572.427,18.6,PXL
203912:3114,522:522,09/30/12 17:57:27,STABLE BEAMS,4000,82708.551,82046.882,18.5,PXL
203912:3114,523:523,09/30/12 17:57:50,STABLE BEAMS,4000,80791.825,80146.299,18.0,PXL
203912:3114,524:524,09/30/12 17:58:13,STABLE BEAMS,4000,83194.514,82529.790,18.6,PXL
203912:3114,525:525,09/30/12 17:58:37,STABLE BEAMS,4000,82757.022,81926.141,18.5,PXL
203912:3114,526:526,09/30/12 17:59:00,STABLE BEAMS,4000,82147.356,81489.356,18.3,PXL
203912:3114,527:527,09/30/12 17:59:23,STABLE BEAMS,4000,82198.229,81547.219,18.3,PXL
203912:3114,528:528,09/30/12 17:59:47,STABLE BEAMS,4000,82611.301,81956.193,18.4,PXL
203912:3114,529:529,09/30/12 18:00:10,STABLE BEAMS,4000,81334.962,80525.679,18.1,PXL
203912:3114,530:530,09/30/12 18:00:33,STABLE BEAMS,4000,82574.201,81915.258,18.4,PXL
203912:3114,531:531,09/30/12 18:00:57,STABLE BEAMS,4000,81688.704,81039.279,18.2,PXL
203912:3114,532:532,09/30/12 18:01:20,STABLE BEAMS,4000,83282.937,82620.005,18.6,PXL
203912:3114,533:533,09/30/12 18:01:43,STABLE BEAMS,4000,81011.348,80371.359,18.1,PXL
203912:3114,534:534,09/30/12 18:02:07,STABLE BEAMS,4000,80790.402,80148.119,18.0,PXL
203912:3114,535:535,09/30/12 18:02:30,STABLE BEAMS,4000,81420.226,80774.564,18.2,PXL
203912:3114,536:536,09/30/12 18:02:53,STABLE BEAMS,4000,82822.811,82161.057,18.5,PXL
203912:3114,537:537,09/30/12 18:03:17,STABLE BEAMS,4000,81663.714,81018.571,18.2,PXL
203912:3114,538:538,09/30/12 18:03:40,STABLE BEAMS,4000,82056.924,81403.751,18.3,PXL
203912:3114,539:539,09/30/12 18:04:03,STABLE BEAMS,4000,82008.152,81203.652,18.3,PXL
203912:3114,540:540,09/30/12 18:04:27,STABLE BEAMS,4000,81883.499,81243.170,18.3,PXL
203912:3114,541:541,09/30/12 18:04:50,STABLE BEAMS,4000,81978.729,80537.542,18.3,PXL
203912:3114,542:542,09/30/12 18:05:13,STABLE BEAMS,4000,81204.015,80560.879,18.1,PXL
203912:3114,543:543,09/30/12 18:05:37,STABLE BEAMS,4000,80389.817,79756.345,17.9,PXL
203912:3114,544:544,09/30/12 18:06:00,STABLE BEAMS,4000,81348.558,80710.785,18.1,PXL
203912:3114,545:545,09/30/12 18:06:23,STABLE BEAMS,4000,81027.830,80391.761,18.1,PXL
203912:3114,546:546,09/30/12 18:06:47,STABLE BEAMS,4000,80627.990,79996.672,18.0,PXL
203912:3114,547:547,09/30/12 18:07:10,STABLE BEAMS,4000,82310.156,81664.844,18.4,PXL
203912:3114,548:548,09/30/12 18:07:33,STABLE BEAMS,4000,82230.008,81424.154,18.3,PXL
203912:3114,549:549,09/30/12 18:07:57,STABLE BEAMS,4000,80874.005,80241.570,18.0,PXL
203912:3114,550:550,09/30/12 18:08:20,STABLE BEAMS,4000,80572.137,79942.869,18.0,PXL
203912:3114,551:551,09/30/12 18:08:43,STABLE BEAMS,4000,81000.979,80367.551,18.1,PXL
203912:3114,552:552,09/30/12 18:09:07,STABLE BEAMS,4000,81331.297,80694.473,18.1,PXL
203912:3114,553:553,09/30/12 18:09:30,STABLE BEAMS,4000,81435.188,80798.365,18.2,PXL
203912:3114,554:554,09/30/12 18:09:53,STABLE BEAMS,4000,80348.090,79725.392,17.9,PXL
203912:3114,555:555,09/30/12 18:10:17,STABLE BEAMS,4000,82264.195,81460.473,18.4,PXL
203912:3114,556:556,09/30/12 18:10:40,STABLE BEAMS,4000,81233.939,80597.065,18.1,PXL
203912:3114,557:557,09/30/12 18:11:03,STABLE BEAMS,4000,81236.563,80602.917,18.1,PXL
203912:3114,558:558,09/30/12 18:11:27,STABLE BEAMS,4000,79329.563,78707.619,17.7,PXL
203912:3114,559:559,09/30/12 18:11:50,STABLE BEAMS,4000,82061.437,81426.282,18.3,PXL
203912:3114,560:560,09/30/12 18:12:13,STABLE BEAMS,4000,80505.875,79882.760,18.0,PXL
203912:3114,561:561,09/30/12 18:12:37,STABLE BEAMS,4000,81480.996,80846.259,18.2,PXL
203912:3114,562:562,09/30/12 18:13:00,STABLE BEAMS,4000,81074.286,80446.771,18.1,PXL
203912:3114,563:563,09/30/12 18:13:23,STABLE BEAMS,4000,79566.325,78948.094,17.7,PXL
203912:3114,564:564,09/30/12 18:13:47,STABLE BEAMS,4000,80756.540,80133.100,18.0,PXL
203912:3114,565:565,09/30/12 18:14:10,STABLE BEAMS,4000,81230.820,80599.657,18.1,PXL
203912:3114,566:566,09/30/12 18:14:33,STABLE BEAMS,4000,80405.262,79784.534,17.9,PXL
203912:3114,569:569,09/30/12 18:15:43,STABLE BEAMS,4000,80397.511,79778.450,17.9,PXL
203912:3114,570:570,09/30/12 18:16:07,STABLE BEAMS,4000,80614.166,79991.018,18.0,PXL
203912:3114,571:571,09/30/12 18:16:30,STABLE BEAMS,4000,81416.863,80787.510,18.2,PXL
203912:3114,572:572,09/30/12 18:16:53,STABLE BEAMS,4000,80841.013,80215.304,18.0,PXL
203912:3114,573:573,09/30/12 18:17:17,STABLE BEAMS,4000,80417.703,79796.878,17.9,PXL
203912:3114,574:574,09/30/12 18:17:40,STABLE BEAMS,4000,77681.259,77101.757,17.3,PXL
203912:3114,575:575,09/30/12 18:18:03,STABLE BEAMS,4000,77624.826,77044.192,17.3,PXL
203912:3114,576:576,09/30/12 18:18:27,STABLE BEAMS,4000,76973.450,76406.156,17.2,PXL
203912:3114,577:577,09/30/12 18:18:50,STABLE BEAMS,4000,78246.249,77660.185,17.5,PXL
203912:3114,578:578,09/30/12 18:19:13,STABLE BEAMS,4000,79596.197,78985.695,17.8,PXL
203912:3114,579:579,09/30/12 18:19:37,STABLE BEAMS,4000,80716.367,80096.465,18.0,PXL
203912:3114,580:580,09/30/12 18:20:00,STABLE BEAMS,4000,80926.983,80305.464,18.1,PXL
203912:3114,581:581,09/30/12 18:20:23,STABLE BEAMS,4000,79916.538,79306.775,17.8,PXL
203912:3114,582:582,09/30/12 18:20:47,STABLE BEAMS,4000,81444.413,80816.477,18.2,PXL
203912:3114,583:583,09/30/12 18:21:10,STABLE BEAMS,4000,80604.622,79988.803,18.0,PXL
203912:3114,584:584,09/30/12 18:21:33,STABLE BEAMS,4000,79967.497,79354.146,17.8,PXL
203912:3114,585:585,09/30/12 18:21:57,STABLE BEAMS,4000,79906.010,79295.528,17.8,PXL
203912:3114,586:586,09/30/12 18:22:20,STABLE BEAMS,4000,79696.395,78926.528,17.8,PXL
203912:3114,587:587,09/30/12 18:22:43,STABLE BEAMS,4000,79564.566,78955.897,17.7,PXL
203912:3114,588:588,09/30/12 18:23:07,STABLE BEAMS,4000,79027.935,78261.364,17.6,PXL
203912:3114,589:589,09/30/12 18:23:30,STABLE BEAMS,4000,80206.187,79592.610,17.9,PXL
203912:3114,590:590,09/30/12 18:23:53,STABLE BEAMS,4000,79280.352,78674.650,17.7,PXL
203912:3114,591:591,09/30/12 18:24:17,STABLE BEAMS,4000,79614.210,79007.549,17.8,PXL
203912:3114,592:592,09/30/12 18:24:40,STABLE BEAMS,4000,78890.415,78290.847,17.6,PXL
203912:3114,593:593,09/30/12 18:25:03,STABLE BEAMS,4000,79514.291,78910.777,17.7,PXL
203912:3114,594:594,09/30/12 18:25:27,STABLE BEAMS,4000,79951.414,79345.382,17.8,PXL
203912:3114,595:595,09/30/12 18:25:50,STABLE BEAMS,4000,78868.202,78264.860,17.6,PXL
203912:3114,596:596,09/30/12 18:26:13,STABLE BEAMS,4000,80667.497,80056.844,18.0,PXL
203912:3114,597:597,09/30/12 18:26:37,STABLE BEAMS,4000,78198.057,77604.534,17.4,PXL
203912:3114,598:598,09/30/12 18:27:00,STABLE BEAMS,4000,79190.330,78589.276,17.7,PXL
203912:3114,599:599,09/30/12 18:27:23,STABLE BEAMS,4000,79336.250,78740.435,17.7,PXL
203912:3114,600:600,09/30/12 18:27:47,STABLE BEAMS,4000,78850.463,78255.142,17.6,PXL
203912:3114,601:601,09/30/12 18:28:10,STABLE BEAMS,4000,78927.316,78330.625,17.6,PXL
203912:3114,602:602,09/30/12 18:28:33,STABLE BEAMS,4000,77771.935,77182.424,17.3,PXL
203912:3114,603:603,09/30/12 18:28:57,STABLE BEAMS,4000,79245.790,78492.955,17.7,PXL
203912:3114,604:604,09/30/12 18:29:20,STABLE BEAMS,4000,79377.221,78775.541,17.7,PXL
203912:3114,605:605,09/30/12 18:29:43,STABLE BEAMS,4000,79167.913,78570.195,17.7,PXL
203912:3114,606:606,09/30/12 18:30:07,STABLE BEAMS,4000,78804.507,78205.593,17.6,PXL
203912:3114,607:607,09/30/12 18:30:30,STABLE BEAMS,4000,79396.223,78793.606,17.7,PXL
203912:3114,608:608,09/30/12 18:30:53,STABLE BEAMS,4000,79002.114,78408.018,17.6,PXL
203912:3114,609:609,09/30/12 18:31:17,STABLE BEAMS,4000,77957.170,77222.813,17.4,PXL
203912:3114,611:611,09/30/12 18:32:03,STABLE BEAMS,4000,77719.833,77136.935,17.3,PXL
203912:3114,612:612,09/30/12 18:32:27,STABLE BEAMS,4000,77857.763,77276.166,17.4,PXL
203912:3114,613:613,09/30/12 18:32:50,STABLE BEAMS,4000,77890.623,77304.107,17.4,PXL
203912:3114,614:614,09/30/12 18:33:13,STABLE BEAMS,4000,78789.073,78195.003,17.6,PXL
203912:3114,615:615,09/30/12 18:33:37,STABLE BEAMS,4000,78140.531,77555.259,17.4,PXL
203912:3114,616:616,09/30/12 18:34:00,STABLE BEAMS,4000,76791.255,76216.089,17.1,PXL
203912:3114,617:617,09/30/12 18:34:23,STABLE BEAMS,4000,77823.491,77238.259,17.4,PXL
203912:3114,618:618,09/30/12 18:34:47,STABLE BEAMS,4000,77691.190,77114.721,17.3,PXL
203912:3114,619:619,09/30/12 18:35:10,STABLE BEAMS,4000,77746.012,76401.784,17.3,PXL
203912:3114,620:620,09/30/12 18:35:33,STABLE BEAMS,4000,77508.773,76930.557,17.3,PXL
203912:3114,621:621,09/30/12 18:35:56,STABLE BEAMS,4000,78611.841,78026.182,17.5,PXL
203912:3114,622:622,09/30/12 18:36:20,STABLE BEAMS,4000,76831.816,76260.187,17.1,PXL
203912:3114,623:623,09/30/12 18:36:43,STABLE BEAMS,4000,78516.031,77770.914,17.5,PXL
203912:3114,624:624,09/30/12 18:37:06,STABLE BEAMS,4000,77918.977,77338.480,17.4,PXL
203912:3114,625:625,09/30/12 18:37:30,STABLE BEAMS,4000,77626.499,77050.511,17.3,PXL
203912:3114,626:626,09/30/12 18:37:53,STABLE BEAMS,4000,77727.898,77151.157,17.3,PXL
203912:3114,627:627,09/30/12 18:38:16,STABLE BEAMS,4000,76765.047,76193.916,17.1,PXL
203912:3114,628:628,09/30/12 18:38:40,STABLE BEAMS,4000,76593.500,76025.177,17.1,PXL
203912:3114,629:629,09/30/12 18:39:03,STABLE BEAMS,4000,78410.979,77829.953,17.5,PXL
203912:3114,630:630,09/30/12 18:39:26,STABLE BEAMS,4000,77369.039,76796.508,17.3,PXL
203912:3114,631:631,09/30/12 18:39:50,STABLE BEAMS,4000,76948.796,76379.375,17.2,PXL
203912:3114,632:632,09/30/12 18:40:13,STABLE BEAMS,4000,77730.595,77155.389,17.3,PXL
203912:3114,633:633,09/30/12 18:40:36,STABLE BEAMS,4000,77889.662,77310.941,17.4,PXL
203912:3114,634:634,09/30/12 18:41:00,STABLE BEAMS,4000,77672.648,77099.424,17.3,PXL
203912:3114,635:635,09/30/12 18:41:23,STABLE BEAMS,4000,77109.581,76538.199,17.2,PXL
203912:3114,636:636,09/30/12 18:41:46,STABLE BEAMS,4000,77376.073,76804.264,17.3,PXL
203912:3114,637:637,09/30/12 18:42:10,STABLE BEAMS,4000,76981.008,76415.198,17.2,PXL
203912:3114,638:638,09/30/12 18:42:33,STABLE BEAMS,4000,76962.563,76393.810,17.2,PXL
203912:3114,639:639,09/30/12 18:42:56,STABLE BEAMS,4000,77934.064,77356.572,17.4,PXL
203912:3114,640:640,09/30/12 18:43:20,STABLE BEAMS,4000,76555.011,75989.270,17.1,PXL
203912:3114,641:641,09/30/12 18:43:43,STABLE BEAMS,4000,76788.398,76223.235,17.1,PXL
203912:3114,642:642,09/30/12 18:44:06,STABLE BEAMS,4000,77463.210,76889.982,17.3,PXL
203912:3114,643:643,09/30/12 18:44:30,STABLE BEAMS,4000,76264.697,75701.863,17.0,PXL
203912:3114,644:644,09/30/12 18:44:53,STABLE BEAMS,4000,76061.427,75502.376,17.0,PXL
203912:3114,645:645,09/30/12 18:45:16,STABLE BEAMS,4000,76025.238,75464.171,17.0,PXL
203912:3114,646:646,09/30/12 18:45:40,STABLE BEAMS,4000,76854.967,76288.546,17.1,PXL
203912:3114,647:647,09/30/12 18:46:03,STABLE BEAMS,4000,76774.939,76212.946,17.1,PXL
203912:3114,648:648,09/30/12 18:46:26,STABLE BEAMS,4000,76988.976,76423.107,17.2,PXL
203912:3114,649:649,09/30/12 18:46:50,STABLE BEAMS,4000,76266.842,75704.756,17.0,PXL
203912:3114,650:650,09/30/12 18:47:13,STABLE BEAMS,4000,76405.802,75846.512,17.0,PXL
203912:3114,651:651,09/30/12 18:47:36,STABLE BEAMS,4000,77521.356,76953.900,17.3,PXL
203912:3114,652:652,09/30/12 18:48:00,STABLE BEAMS,4000,76880.395,76319.937,17.2,PXL
203912:3114,653:653,09/30/12 18:48:23,STABLE BEAMS,4000,77180.527,76615.565,17.2,PXL
203912:3114,654:654,09/30/12 18:48:46,STABLE BEAMS,4000,76766.601,76206.205,17.1,PXL
203912:3114,655:655,09/30/12 18:49:10,STABLE BEAMS,4000,76530.181,75967.684,17.1,PXL
203912:3114,656:656,09/30/12 18:49:33,STABLE BEAMS,4000,76468.541,75912.614,17.1,PXL
203912:3114,657:657,09/30/12 18:49:56,STABLE BEAMS,4000,76336.746,75779.488,17.0,PXL
203912:3114,658:658,09/30/12 18:50:20,STABLE BEAMS,4000,75204.335,74656.095,16.8,PXL
203912:3114,659:659,09/30/12 18:50:43,STABLE BEAMS,4000,76285.173,75730.580,17.0,PXL
203912:3114,660:660,09/30/12 18:51:06,STABLE BEAMS,4000,76264.492,75709.286,17.0,PXL
203912:3114,661:661,09/30/12 18:51:30,STABLE BEAMS,4000,76600.842,76040.124,17.1,PXL
203912:3114,662:662,09/30/12 18:51:53,STABLE BEAMS,4000,74509.075,73818.376,16.6,PXL
203912:3114,663:663,09/30/12 18:52:16,STABLE BEAMS,4000,76692.588,76133.499,17.1,PXL
203912:3114,664:664,09/30/12 18:52:40,STABLE BEAMS,4000,75968.805,75419.550,16.9,PXL
203912:3114,665:665,09/30/12 18:53:03,STABLE BEAMS,4000,76082.951,75532.871,17.0,PXL
203912:3114,666:666,09/30/12 18:53:26,STABLE BEAMS,4000,75698.079,75150.024,16.9,PXL
203912:3114,667:667,09/30/12 18:53:50,STABLE BEAMS,4000,76844.347,76287.226,17.1,PXL
203912:3114,668:668,09/30/12 18:54:13,STABLE BEAMS,4000,75238.715,74694.739,16.8,PXL
203912:3114,669:669,09/30/12 18:54:36,STABLE BEAMS,4000,76287.467,75736.671,17.0,PXL
203912:3114,670:670,09/30/12 18:55:00,STABLE BEAMS,4000,75938.368,75386.297,16.9,PXL
203912:3114,671:671,09/30/12 18:55:23,STABLE BEAMS,4000,76398.165,75846.570,17.0,PXL
203912:3114,672:672,09/30/12 18:55:46,STABLE BEAMS,4000,76319.610,75767.056,17.0,PXL
203912:3114,673:673,09/30/12 18:56:10,STABLE BEAMS,4000,75255.800,74710.195,16.8,PXL
203912:3114,674:674,09/30/12 18:56:33,STABLE BEAMS,4000,75656.761,75110.519,16.9,PXL
203912:3114,675:675,09/30/12 18:56:56,STABLE BEAMS,4000,76504.611,75953.778,17.1,PXL
203912:3114,676:676,09/30/12 18:57:20,STABLE BEAMS,4000,74666.104,74124.775,16.7,PXL
203912:3114,677:677,09/30/12 18:57:43,STABLE BEAMS,4000,75767.686,75218.371,16.9,PXL
203912:3114,678:678,09/30/12 18:58:06,STABLE BEAMS,4000,75330.279,74784.135,16.8,PXL
203912:3114,679:679,09/30/12 18:58:30,STABLE BEAMS,4000,75879.096,75332.007,16.9,PXL
203912:3114,680:680,09/30/12 18:58:53,STABLE BEAMS,4000,74992.028,74449.086,16.7,PXL
203912:3114,681:681,09/30/12 18:59:16,STABLE BEAMS,4000,75325.829,74635.844,16.8,PXL
203912:3114,682:682,09/30/12 18:59:40,STABLE BEAMS,4000,75492.362,74954.102,16.8,PXL
203912:3114,683:683,09/30/12 19:00:03,STABLE BEAMS,4000,74440.571,73903.855,16.6,PXL
203912:3114,684:684,09/30/12 19:00:26,STABLE BEAMS,4000,76003.782,75457.315,17.0,PXL
203912:3114,685:685,09/30/12 19:00:50,STABLE BEAMS,4000,76405.887,75858.057,17.0,PXL
203912:3114,686:686,09/30/12 19:01:13,STABLE BEAMS,4000,75168.891,74629.178,16.8,PXL
203912:3114,687:687,09/30/12 19:01:36,STABLE BEAMS,4000,76500.274,75951.002,17.1,PXL
203912:3114,688:688,09/30/12 19:02:00,STABLE BEAMS,4000,75779.661,75234.047,16.9,PXL
203912:3114,689:689,09/30/12 19:02:23,STABLE BEAMS,4000,74939.699,74402.381,16.7,PXL
203912:3114,690:690,09/30/12 19:02:46,STABLE BEAMS,4000,74752.103,74215.382,16.7,PXL
203912:3114,691:691,09/30/12 19:03:10,STABLE BEAMS,4000,75834.102,75291.130,16.9,PXL
203912:3114,692:692,09/30/12 19:03:33,STABLE BEAMS,4000,75921.016,75378.940,16.9,PXL
203912:3114,693:693,09/30/12 19:03:56,STABLE BEAMS,4000,75914.119,75371.333,16.9,PXL
203912:3114,694:694,09/30/12 19:04:20,STABLE BEAMS,4000,73979.762,73453.026,16.5,PXL
203912:3114,695:695,09/30/12 19:04:43,STABLE BEAMS,4000,74947.638,74412.512,16.7,PXL
203912:3114,696:696,09/30/12 19:05:06,STABLE BEAMS,4000,75343.887,74075.849,16.8,PXL
203912:3114,697:697,09/30/12 19:05:30,STABLE BEAMS,4000,74475.611,73795.649,16.6,PXL
203912:3114,698:698,09/30/12 19:05:53,STABLE BEAMS,4000,75032.077,74496.348,16.7,PXL
203912:3114,701:701,09/30/12 19:07:03,STABLE BEAMS,4000,75458.392,74921.128,16.8,PXL
203912:3114,702:702,09/30/12 19:07:26,STABLE BEAMS,4000,74805.889,74275.515,16.7,PXL
203912:3114,703:703,09/30/12 19:07:50,STABLE BEAMS,4000,75820.995,75280.391,16.9,PXL
203912:3114,704:704,09/30/12 19:08:13,STABLE BEAMS,4000,74415.252,73880.206,16.6,PXL
203912:3114,705:705,09/30/12 19:08:36,STABLE BEAMS,4000,74524.458,73993.099,16.6,PXL
203912:3114,706:706,09/30/12 19:09:00,STABLE BEAMS,4000,75262.965,74730.103,16.8,PXL
203912:3114,707:707,09/30/12 19:09:23,STABLE BEAMS,4000,74859.130,74322.390,16.7,PXL
203912:3114,708:708,09/30/12 19:09:46,STABLE BEAMS,4000,73644.368,73124.439,16.4,PXL
203912:3114,709:709,09/30/12 19:10:10,STABLE BEAMS,4000,74130.338,73605.495,16.5,PXL
203912:3114,710:710,09/30/12 19:10:33,STABLE BEAMS,4000,73436.387,72911.316,16.4,PXL
203912:3114,711:711,09/30/12 19:10:56,STABLE BEAMS,4000,73436.421,72915.757,16.4,PXL
203912:3114,712:712,09/30/12 19:11:20,STABLE BEAMS,4000,74104.181,72607.277,16.5,PXL
203912:3114,713:713,09/30/12 19:11:43,STABLE BEAMS,4000,73436.415,72910.610,16.4,PXL
203912:3114,714:714,09/30/12 19:12:06,STABLE BEAMS,4000,74647.204,74120.195,16.7,PXL
203912:3114,715:715,09/30/12 19:12:30,STABLE BEAMS,4000,73540.443,73019.041,16.4,PXL
203912:3114,716:716,09/30/12 19:12:53,STABLE BEAMS,4000,73409.621,72887.679,16.4,PXL
203912:3114,717:717,09/30/12 19:13:16,STABLE BEAMS,4000,74108.797,73587.071,16.5,PXL
203912:3114,718:718,09/30/12 19:13:40,STABLE BEAMS,4000,74402.879,73879.827,16.6,PXL
203912:3114,719:719,09/30/12 19:14:03,STABLE BEAMS,4000,73981.048,73458.742,16.5,PXL
203912:3114,720:720,09/30/12 19:14:26,STABLE BEAMS,4000,74956.521,74425.829,16.7,PXL
203912:3114,721:721,09/30/12 19:14:50,STABLE BEAMS,4000,73699.265,73177.474,16.4,PXL
203912:3114,722:722,09/30/12 19:15:13,STABLE BEAMS,4000,73959.274,73438.601,16.5,PXL
203912:3114,723:723,09/30/12 19:15:36,STABLE BEAMS,4000,74128.636,73606.029,16.5,PXL
203912:3114,724:724,09/30/12 19:16:00,STABLE BEAMS,4000,73522.567,73003.498,16.4,PXL
203912:3114,725:725,09/30/12 19:16:23,STABLE BEAMS,4000,74047.902,73526.605,16.5,PXL
203912:3114,726:726,09/30/12 19:16:46,STABLE BEAMS,4000,72565.072,72052.037,16.2,PXL
203912:3114,727:727,09/30/12 19:17:10,STABLE BEAMS,4000,73461.638,72943.734,16.4,PXL
203912:3114,728:728,09/30/12 19:17:33,STABLE BEAMS,4000,73650.873,73130.898,16.4,PXL
203912:3114,729:729,09/30/12 19:17:56,STABLE BEAMS,4000,73571.949,73053.267,16.4,PXL
203912:3114,730:730,09/30/12 19:18:20,STABLE BEAMS,4000,73779.680,73258.795,16.5,PXL
203912:3114,731:731,09/30/12 19:18:43,STABLE BEAMS,4000,73716.560,73199.807,16.4,PXL
203912:3114,732:732,09/30/12 19:19:06,STABLE BEAMS,4000,72917.096,72405.218,16.3,PXL
203912:3114,733:733,09/30/12 19:19:30,STABLE BEAMS,4000,73863.942,73345.418,16.5,PXL
203912:3114,734:734,09/30/12 19:19:53,STABLE BEAMS,4000,72517.017,72007.947,16.2,PXL
203912:3114,735:735,09/30/12 19:20:16,STABLE BEAMS,4000,74260.340,73739.775,16.6,PXL
203912:3114,736:736,09/30/12 19:20:40,STABLE BEAMS,4000,73143.306,72625.451,16.3,PXL
203912:3114,737:737,09/30/12 19:21:03,STABLE BEAMS,4000,74061.572,73545.363,16.5,PXL
203912:3114,738:738,09/30/12 19:21:26,STABLE BEAMS,4000,72465.438,71961.803,16.2,PXL
203912:3114,739:739,09/30/12 19:21:50,STABLE BEAMS,4000,73141.177,72628.458,16.3,PXL
203912:3114,740:740,09/30/12 19:22:13,STABLE BEAMS,4000,74151.048,73485.913,16.5,PXL
203912:3114,741:741,09/30/12 19:22:36,STABLE BEAMS,4000,72985.634,72475.464,16.3,PXL
203912:3114,742:742,09/30/12 19:23:00,STABLE BEAMS,4000,73641.858,73130.047,16.4,PXL
203912:3114,743:743,09/30/12 19:23:23,STABLE BEAMS,4000,72660.506,72155.516,16.2,PXL
203912:3114,744:744,09/30/12 19:23:46,STABLE BEAMS,4000,73495.238,72980.772,16.4,PXL
203912:3114,745:745,09/30/12 19:24:10,STABLE BEAMS,4000,73533.420,73021.627,16.4,PXL
203912:3114,746:746,09/30/12 19:24:33,STABLE BEAMS,4000,72647.531,72140.451,16.2,PXL
203912:3114,747:747,09/30/12 19:24:56,STABLE BEAMS,4000,72879.085,72374.033,16.3,PXL
203912:3114,748:748,09/30/12 19:25:20,STABLE BEAMS,4000,73599.329,73087.077,16.4,PXL
203912:3114,749:749,09/30/12 19:25:43,STABLE BEAMS,4000,72420.103,71917.507,16.2,PXL
203912:3114,750:750,09/30/12 19:26:06,STABLE BEAMS,4000,72420.734,71918.134,16.2,PXL
203912:3114,751:751,09/30/12 19:26:30,STABLE BEAMS,4000,72746.459,72239.416,16.2,PXL
203912:3114,752:752,09/30/12 19:26:53,STABLE BEAMS,4000,72386.724,71880.741,16.1,PXL
203912:3114,753:753,09/30/12 19:27:16,STABLE BEAMS,4000,73272.278,72764.501,16.3,PXL
203912:3114,754:754,09/30/12 19:27:39,STABLE BEAMS,4000,73448.059,72935.392,16.4,PXL
203912:3114,755:755,09/30/12 19:28:03,STABLE BEAMS,4000,73645.751,73133.913,16.4,PXL
203912:3114,756:756,09/30/12 19:28:26,STABLE BEAMS,4000,72724.594,72075.891,16.2,PXL
203912:3114,757:757,09/30/12 19:28:49,STABLE BEAMS,4000,72691.722,72187.969,16.2,PXL
203912:3114,758:758,09/30/12 19:29:13,STABLE BEAMS,4000,74254.495,73742.881,16.6,PXL
203912:3114,759:759,09/30/12 19:29:36,STABLE BEAMS,4000,72768.091,72265.264,16.2,PXL
203912:3114,760:760,09/30/12 19:29:59,STABLE BEAMS,4000,71703.063,71116.532,16.0,PXL
203912:3114,761:761,09/30/12 19:30:23,STABLE BEAMS,4000,73170.822,72614.724,16.3,PXL
203912:3114,762:762,09/30/12 19:30:46,STABLE BEAMS,4000,72450.829,71949.469,16.2,PXL
203912:3114,763:763,09/30/12 19:31:09,STABLE BEAMS,4000,72490.155,71984.898,16.2,PXL
203912:3114,764:764,09/30/12 19:31:33,STABLE BEAMS,4000,72384.084,71884.633,16.1,PXL
203912:3114,765:765,09/30/12 19:31:56,STABLE BEAMS,4000,73440.780,72934.039,16.4,PXL
203912:3114,766:766,09/30/12 19:32:19,STABLE BEAMS,4000,72875.334,72368.851,16.3,PXL
203912:3114,767:767,09/30/12 19:32:43,STABLE BEAMS,4000,72047.580,71551.892,16.1,PXL
203912:3114,768:768,09/30/12 19:33:06,STABLE BEAMS,4000,71839.513,71343.820,16.0,PXL
203912:3114,769:769,09/30/12 19:33:29,STABLE BEAMS,4000,72887.775,72387.765,16.3,PXL
203912:3114,770:770,09/30/12 19:33:53,STABLE BEAMS,4000,72568.982,71921.667,16.2,PXL
203912:3114,771:771,09/30/12 19:34:16,STABLE BEAMS,4000,72167.378,71673.031,16.1,PXL
203912:3114,772:772,09/30/12 19:34:39,STABLE BEAMS,4000,72659.863,72161.417,16.2,PXL
203912:3114,773:773,09/30/12 19:35:03,STABLE BEAMS,4000,72320.781,71109.408,16.1,PXL
203912:3114,774:774,09/30/12 19:35:26,STABLE BEAMS,4000,71928.101,71434.674,16.0,PXL
203912:3114,775:775,09/30/12 19:35:49,STABLE BEAMS,4000,71223.246,70734.654,15.9,PXL
203912:3114,776:776,09/30/12 19:36:13,STABLE BEAMS,4000,71572.663,71081.674,16.0,PXL
203912:3114,777:777,09/30/12 19:36:36,STABLE BEAMS,4000,73888.431,73383.773,16.5,PXL
203912:3114,778:778,09/30/12 19:36:59,STABLE BEAMS,4000,71383.166,70894.191,15.9,PXL
203912:3114,779:779,09/30/12 19:37:23,STABLE BEAMS,4000,72697.880,72197.719,16.2,PXL
203912:3114,780:780,09/30/12 19:37:46,STABLE BEAMS,4000,71863.905,71370.200,16.0,PXL
203912:3114,781:781,09/30/12 19:38:09,STABLE BEAMS,4000,72958.675,72461.826,16.3,PXL
203912:3114,782:782,09/30/12 19:38:33,STABLE BEAMS,4000,72308.904,71814.311,16.1,PXL
203912:3114,783:783,09/30/12 19:38:56,STABLE BEAMS,4000,72403.496,71762.725,16.2,PXL
203912:3114,784:784,09/30/12 19:39:19,STABLE BEAMS,4000,71780.718,71290.456,16.0,PXL
203912:3114,785:785,09/30/12 19:39:43,STABLE BEAMS,4000,71544.583,71055.218,16.0,PXL
203912:3114,786:786,09/30/12 19:40:06,STABLE BEAMS,4000,72261.213,71768.391,16.1,PXL
203912:3114,787:787,09/30/12 19:40:29,STABLE BEAMS,4000,72099.073,71608.078,16.1,PXL
203912:3114,788:788,09/30/12 19:40:53,STABLE BEAMS,4000,72382.354,71890.877,16.1,PXL
203912:3114,789:789,09/30/12 19:41:16,STABLE BEAMS,4000,72300.026,71808.386,16.1,PXL
203912:3114,790:790,09/30/12 19:41:39,STABLE BEAMS,4000,71075.601,70587.312,15.9,PXL
203912:3114,791:791,09/30/12 19:42:03,STABLE BEAMS,4000,72839.059,72194.434,16.2,PXL
203912:3114,792:792,09/30/12 19:42:26,STABLE BEAMS,4000,71849.711,71361.133,16.0,PXL
203912:3114,793:793,09/30/12 19:42:49,STABLE BEAMS,4000,70947.654,70461.662,15.8,PXL
203912:3114,794:794,09/30/12 19:43:13,STABLE BEAMS,4000,71496.572,71010.396,15.9,PXL
203912:3114,795:795,09/30/12 19:43:36,STABLE BEAMS,4000,71457.213,70969.160,15.9,PXL
203912:3114,796:796,09/30/12 19:43:59,STABLE BEAMS,4000,70395.952,69917.259,15.7,PXL
203912:3114,797:797,09/30/12 19:44:23,STABLE BEAMS,4000,70462.071,69983.634,15.7,PXL
203912:3114,798:798,09/30/12 19:44:46,STABLE BEAMS,4000,71480.006,70993.227,15.9,PXL
203912:3114,799:799,09/30/12 19:45:09,STABLE BEAMS,4000,72164.913,71676.357,16.1,PXL
203912:3114,800:800,09/30/12 19:45:33,STABLE BEAMS,4000,70738.232,70114.321,15.8,PXL
203912:3114,801:801,09/30/12 19:45:56,STABLE BEAMS,4000,70597.503,70118.145,15.7,PXL
203912:3114,802:802,09/30/12 19:46:19,STABLE BEAMS,4000,72266.653,71773.072,16.1,PXL
203912:3114,803:803,09/30/12 19:46:43,STABLE BEAMS,4000,70759.141,70136.461,15.8,PXL
203912:3114,804:804,09/30/12 19:47:06,STABLE BEAMS,4000,71062.500,70582.828,15.9,PXL
203912:3114,805:805,09/30/12 19:47:29,STABLE BEAMS,4000,71107.494,70626.096,15.9,PXL
203912:3114,806:806,09/30/12 19:47:53,STABLE BEAMS,4000,71199.747,70721.997,15.9,PXL
203912:3114,807:807,09/30/12 19:48:16,STABLE BEAMS,4000,70857.643,70377.937,15.8,PXL
203912:3114,808:808,09/30/12 19:48:39,STABLE BEAMS,4000,70943.715,70464.845,15.8,PXL
203912:3114,809:809,09/30/12 19:49:03,STABLE BEAMS,4000,70854.672,70377.112,15.8,PXL
203912:3114,810:810,09/30/12 19:49:26,STABLE BEAMS,4000,70909.518,70427.333,15.8,PXL
203912:3114,811:811,09/30/12 19:49:49,STABLE BEAMS,4000,70181.875,69708.849,15.7,PXL
203912:3114,812:812,09/30/12 19:50:13,STABLE BEAMS,4000,70814.470,70192.719,15.8,PXL
203912:3114,813:813,09/30/12 19:50:36,STABLE BEAMS,4000,71887.785,71403.980,16.0,PXL
203912:3114,814:814,09/30/12 19:50:59,STABLE BEAMS,4000,70390.767,69773.440,15.7,PXL
203912:3114,815:815,09/30/12 19:51:23,STABLE BEAMS,4000,70899.524,70420.952,15.8,PXL
203912:3114,816:816,09/30/12 19:51:46,STABLE BEAMS,4000,71060.918,70583.389,15.9,PXL
203912:3114,817:817,09/30/12 19:52:09,STABLE BEAMS,4000,71170.910,70692.642,15.9,PXL
203912:3114,818:818,09/30/12 19:52:33,STABLE BEAMS,4000,72306.019,71819.399,16.1,PXL
203912:3114,819:819,09/30/12 19:52:56,STABLE BEAMS,4000,70951.131,70475.049,15.8,PXL
203912:3114,820:820,09/30/12 19:53:19,STABLE BEAMS,4000,71030.323,70411.649,15.8,PXL
203912:3114,823:823,09/30/12 19:54:29,STABLE BEAMS,4000,69857.909,69386.368,15.6,PXL
203912:3114,824:824,09/30/12 19:54:53,STABLE BEAMS,4000,71099.834,70623.465,15.9,PXL
203912:3114,825:825,09/30/12 19:55:16,STABLE BEAMS,4000,70735.091,70259.044,15.8,PXL
203912:3114,826:826,09/30/12 19:55:39,STABLE BEAMS,4000,72639.506,72154.274,16.2,PXL
203912:3114,827:827,09/30/12 19:56:03,STABLE BEAMS,4000,71050.720,70576.101,15.9,PXL
203912:3114,828:828,09/30/12 19:56:26,STABLE BEAMS,4000,70550.175,70078.195,15.7,PXL
203912:3114,829:829,09/30/12 19:56:49,STABLE BEAMS,4000,70829.671,70355.112,15.8,PXL
203912:3114,830:830,09/30/12 19:57:13,STABLE BEAMS,4000,70495.188,70022.165,15.7,PXL
203912:3114,831:831,09/30/12 19:57:36,STABLE BEAMS,4000,70253.333,69784.743,15.7,PXL
203912:3114,832:832,09/30/12 19:57:59,STABLE BEAMS,4000,71146.837,70670.153,15.9,PXL
203912:3114,833:833,09/30/12 19:58:23,STABLE BEAMS,4000,70371.344,69904.078,15.7,PXL
203912:3114,834:834,09/30/12 19:58:46,STABLE BEAMS,4000,69970.234,69503.533,15.6,PXL
203912:3114,835:835,09/30/12 19:59:09,STABLE BEAMS,4000,70992.568,70517.628,15.8,PXL
203912:3114,836:836,09/30/12 19:59:33,STABLE BEAMS,4000,69827.774,69364.118,15.6,PXL
203912:3114,837:837,09/30/12 19:59:56,STABLE BEAMS,4000,68115.360,67661.030,15.2,PXL
203912:3114,838:838,09/30/12 20:00:19,STABLE BEAMS,4000,69951.824,69484.545,15.6,PXL
203912:3114,839:839,09/30/12 20:00:43,STABLE BEAMS,4000,70337.072,69870.034,15.7,PXL
203912:3114,840:840,09/30/12 20:01:06,STABLE BEAMS,4000,70756.552,70286.728,15.8,PXL
203912:3114,841:841,09/30/12 20:01:29,STABLE BEAMS,4000,69658.618,69196.084,15.5,PXL
203912:3114,842:842,09/30/12 20:01:53,STABLE BEAMS,4000,69943.167,69479.444,15.6,PXL
203912:3114,843:843,09/30/12 20:02:16,STABLE BEAMS,4000,70448.407,69837.619,15.7,PXL
203912:3114,844:844,09/30/12 20:02:39,STABLE BEAMS,4000,68556.204,68098.249,15.3,PXL
203912:3114,845:845,09/30/12 20:03:03,STABLE BEAMS,4000,70755.340,70287.647,15.8,PXL
203912:3114,846:846,09/30/12 20:03:26,STABLE BEAMS,4000,68983.960,68389.318,15.4,PXL
203912:3114,847:847,09/30/12 20:03:49,STABLE BEAMS,4000,68909.013,68454.214,15.4,PXL
203912:3114,848:848,09/30/12 20:04:13,STABLE BEAMS,4000,70723.788,70253.475,15.8,PXL
203912:3114,849:849,09/30/12 20:04:36,STABLE BEAMS,4000,68635.373,68183.066,15.3,PXL
203912:3114,850:850,09/30/12 20:04:59,STABLE BEAMS,4000,68325.692,67721.009,15.2,PXL
203912:3114,851:851,09/30/12 20:05:23,STABLE BEAMS,4000,69674.177,68526.643,15.5,PXL
203912:3114,852:852,09/30/12 20:05:46,STABLE BEAMS,4000,69340.166,68883.908,15.5,PXL
203912:3114,853:853,09/30/12 20:06:09,STABLE BEAMS,4000,68753.504,68296.293,15.3,PXL
203912:3114,854:854,09/30/12 20:06:33,STABLE BEAMS,4000,69442.390,68982.681,15.5,PXL
203912:3114,855:855,09/30/12 20:06:56,STABLE BEAMS,4000,69623.361,69166.632,15.5,PXL
203912:3114,856:856,09/30/12 20:07:19,STABLE BEAMS,4000,68987.221,68532.595,15.4,PXL
203912:3114,857:857,09/30/12 20:07:43,STABLE BEAMS,4000,69887.548,69427.688,15.6,PXL
203912:3114,858:858,09/30/12 20:08:06,STABLE BEAMS,4000,69145.473,68551.514,15.4,PXL
203912:3114,859:859,09/30/12 20:08:29,STABLE BEAMS,4000,70063.375,69603.759,15.6,PXL
203912:3114,860:860,09/30/12 20:08:53,STABLE BEAMS,4000,69094.623,68642.053,15.4,PXL
203912:3114,861:861,09/30/12 20:09:16,STABLE BEAMS,4000,69384.272,68927.030,15.5,PXL
203912:3114,862:862,09/30/12 20:09:39,STABLE BEAMS,4000,67708.514,67261.638,15.1,PXL
203912:3114,863:863,09/30/12 20:10:03,STABLE BEAMS,4000,68717.809,68124.087,15.3,PXL
203912:3114,864:864,09/30/12 20:10:26,STABLE BEAMS,4000,70349.120,69886.223,15.7,PXL
203912:3114,865:865,09/30/12 20:10:49,STABLE BEAMS,4000,69624.329,69026.256,15.5,PXL
203912:3114,867:867,09/30/12 20:11:36,STABLE BEAMS,4000,68376.377,67922.358,15.3,PXL
203912:3114,868:868,09/30/12 20:11:59,STABLE BEAMS,4000,69012.620,68561.277,15.4,PXL
203912:3114,869:869,09/30/12 20:12:23,STABLE BEAMS,4000,68269.908,67688.248,15.2,PXL
203912:3114,870:870,09/30/12 20:12:46,STABLE BEAMS,4000,68356.503,67909.452,15.2,PXL
203912:3114,871:871,09/30/12 20:13:09,STABLE BEAMS,4000,69266.512,68813.509,15.5,PXL
203912:3114,872:872,09/30/12 20:13:33,STABLE BEAMS,4000,69335.989,68881.145,15.5,PXL
203912:3114,873:873,09/30/12 20:13:56,STABLE BEAMS,4000,68954.058,68503.099,15.4,PXL
203912:3114,874:874,09/30/12 20:14:19,STABLE BEAMS,4000,69400.463,68947.278,15.5,PXL
203912:3114,875:875,09/30/12 20:14:43,STABLE BEAMS,4000,68654.109,68068.489,15.3,PXL
203912:3114,876:876,09/30/12 20:15:06,STABLE BEAMS,4000,69544.989,69089.469,15.5,PXL
203912:3114,877:877,09/30/12 20:15:29,STABLE BEAMS,4000,68574.991,68128.568,15.3,PXL
203912:3114,878:878,09/30/12 20:15:53,STABLE BEAMS,4000,68952.300,68502.731,15.4,PXL
203912:3114,879:879,09/30/12 20:16:16,STABLE BEAMS,4000,69608.718,69017.740,15.5,PXL
203912:3114,880:880,09/30/12 20:16:39,STABLE BEAMS,4000,68768.067,68319.700,15.3,PXL
203912:3114,881:881,09/30/12 20:17:03,STABLE BEAMS,4000,69600.762,69148.357,15.5,PXL
203912:3114,882:882,09/30/12 20:17:26,STABLE BEAMS,4000,68961.451,68374.589,15.4,PXL
203912:3114,883:883,09/30/12 20:17:49,STABLE BEAMS,4000,68895.434,68448.992,15.4,PXL
203912:3114,884:884,09/30/12 20:18:13,STABLE BEAMS,4000,68523.446,68079.415,15.3,PXL
203912:3114,885:885,09/30/12 20:18:36,STABLE BEAMS,4000,68437.716,67992.870,15.3,PXL
203912:3114,886:886,09/30/12 20:18:59,STABLE BEAMS,4000,68440.356,67995.494,15.3,PXL
203912:3114,887:887,09/30/12 20:19:22,STABLE BEAMS,4000,68575.611,67991.347,15.3,PXL
203912:3114,888:888,09/30/12 20:19:46,STABLE BEAMS,4000,68448.580,68002.980,15.3,PXL
203912:3114,889:889,09/30/12 20:20:09,STABLE BEAMS,4000,68842.598,68395.810,15.4,PXL
203912:3114,890:890,09/30/12 20:20:32,STABLE BEAMS,4000,68438.177,67993.328,15.3,PXL
203912:3114,891:891,09/30/12 20:20:56,STABLE BEAMS,4000,67643.493,67203.134,15.1,PXL
203912:3114,892:892,09/30/12 20:21:19,STABLE BEAMS,4000,67957.175,67516.813,15.2,PXL
203912:3114,893:893,09/30/12 20:21:42,STABLE BEAMS,4000,68399.597,67956.367,15.3,PXL
203912:3114,894:894,09/30/12 20:22:06,STABLE BEAMS,4000,68915.860,68468.596,15.4,PXL
203912:3114,895:895,09/30/12 20:22:29,STABLE BEAMS,4000,68139.331,67696.425,15.2,PXL
203912:3114,896:896,09/30/12 20:22:52,STABLE BEAMS,4000,67983.929,67544.073,15.2,PXL
203912:3114,897:897,09/30/12 20:23:16,STABLE BEAMS,4000,67794.615,67357.339,15.1,PXL
203912:3114,898:898,09/30/12 20:23:39,STABLE BEAMS,4000,68004.281,67429.645,15.2,PXL
203912:3114,899:899,09/30/12 20:24:02,STABLE BEAMS,4000,67087.563,66653.506,15.0,PXL
203912:3114,900:900,09/30/12 20:24:26,STABLE BEAMS,4000,65825.759,65400.524,14.7,PXL
203912:3114,901:901,09/30/12 20:24:49,STABLE BEAMS,4000,67969.576,67531.173,15.2,PXL
203912:3114,902:902,09/30/12 20:25:12,STABLE BEAMS,4000,67644.990,67205.297,15.1,PXL
203912:3114,903:903,09/30/12 20:25:36,STABLE BEAMS,4000,68584.609,68142.924,15.3,PXL
203912:3114,904:904,09/30/12 20:25:59,STABLE BEAMS,4000,68071.823,67632.079,15.2,PXL
203912:3114,905:905,09/30/12 20:26:22,STABLE BEAMS,4000,67912.472,67471.041,15.2,PXL
203912:3114,906:906,09/30/12 20:26:46,STABLE BEAMS,4000,68286.122,67844.993,15.2,PXL
203912:3114,907:907,09/30/12 20:27:09,STABLE BEAMS,4000,67593.650,67160.375,15.1,PXL
203912:3114,908:908,09/30/12 20:27:32,STABLE BEAMS,4000,68456.491,68011.523,15.3,PXL
203912:3114,909:909,09/30/12 20:27:56,STABLE BEAMS,4000,68608.762,68165.549,15.3,PXL
203912:3114,910:910,09/30/12 20:28:19,STABLE BEAMS,4000,67292.744,66724.121,15.0,PXL
203912:3114,911:911,09/30/12 20:28:42,STABLE BEAMS,4000,66675.868,66245.809,14.9,PXL
203912:3114,912:912,09/30/12 20:29:06,STABLE BEAMS,4000,67266.628,66698.897,15.0,PXL
203912:3114,913:913,09/30/12 20:29:29,STABLE BEAMS,4000,68439.389,68002.061,15.3,PXL
203912:3114,914:914,09/30/12 20:29:52,STABLE BEAMS,4000,67285.141,66853.170,15.0,PXL
203912:3114,915:915,09/30/12 20:30:16,STABLE BEAMS,4000,67718.633,67282.525,15.1,PXL
203912:3114,916:916,09/30/12 20:30:39,STABLE BEAMS,4000,66162.985,65741.527,14.8,PXL
203912:3114,917:917,09/30/12 20:31:02,STABLE BEAMS,4000,67034.977,66605.283,15.0,PXL
203912:3114,918:918,09/30/12 20:31:26,STABLE BEAMS,4000,67487.386,67054.792,15.1,PXL
203912:3114,919:919,09/30/12 20:31:49,STABLE BEAMS,4000,67592.939,67160.344,15.1,PXL
203912:3114,920:920,09/30/12 20:32:12,STABLE BEAMS,4000,67032.353,66602.006,15.0,PXL
203912:3114,921:921,09/30/12 20:32:36,STABLE BEAMS,4000,67339.377,66908.405,15.0,PXL
203912:3114,922:922,09/30/12 20:32:59,STABLE BEAMS,4000,66737.594,66305.802,14.9,PXL
203912:3114,923:923,09/30/12 20:33:22,STABLE BEAMS,4000,67731.216,67295.704,15.1,PXL
203912:3114,924:924,09/30/12 20:33:46,STABLE BEAMS,4000,67764.549,67335.599,15.1,PXL
203912:3114,925:925,09/30/12 20:34:09,STABLE BEAMS,4000,66786.492,66363.065,14.9,PXL
203912:3114,926:926,09/30/12 20:34:32,STABLE BEAMS,4000,67338.114,66909.170,15.0,PXL
203912:3114,927:927,09/30/12 20:34:56,STABLE BEAMS,4000,67574.511,67144.061,15.1,PXL
203912:3114,928:928,09/30/12 20:35:19,STABLE BEAMS,4000,67971.944,66870.119,15.2,PXL
203912:3114,929:929,09/30/12 20:35:42,STABLE BEAMS,4000,68322.732,67749.505,15.2,PXL
203912:3114,930:930,09/30/12 20:36:06,STABLE BEAMS,4000,67886.964,67451.809,15.1,PXL
203912:3114,931:931,09/30/12 20:36:29,STABLE BEAMS,4000,67452.186,67022.516,15.0,PXL
203912:3114,932:932,09/30/12 20:36:52,STABLE BEAMS,4000,67364.970,66937.203,15.0,PXL
203912:3114,933:933,09/30/12 20:37:16,STABLE BEAMS,4000,67342.570,66912.251,15.0,PXL
203912:3114,934:934,09/30/12 20:37:39,STABLE BEAMS,4000,68095.817,67664.089,15.2,PXL
203912:3114,935:935,09/30/12 20:38:02,STABLE BEAMS,4000,66636.064,66212.925,14.9,PXL
203912:3114,936:936,09/30/12 20:38:26,STABLE BEAMS,4000,67425.723,66997.569,15.0,PXL
203912:3114,937:937,09/30/12 20:38:49,STABLE BEAMS,4000,67048.664,66622.905,15.0,PXL
203912:3114,938:938,09/30/12 20:39:12,STABLE BEAMS,4000,67222.840,66796.648,15.0,PXL
203912:3114,939:939,09/30/12 20:39:36,STABLE BEAMS,4000,65877.576,65459.912,14.7,PXL
203912:3114,940:940,09/30/12 20:39:59,STABLE BEAMS,4000,66146.669,57590.597,14.8,PXL
203912:3114,941:941,09/30/12 20:40:22,STABLE BEAMS,4000,67289.443,66732.287,15.0,PXL
203912:3114,942:942,09/30/12 20:40:46,STABLE BEAMS,4000,67702.766,67274.207,15.1,PXL
203912:3114,943:943,09/30/12 20:41:09,STABLE BEAMS,4000,66884.800,66459.413,14.9,PXL
203912:3114,944:944,09/30/12 20:41:32,STABLE BEAMS,4000,66857.904,66300.977,14.9,PXL
203912:3114,945:945,09/30/12 20:41:56,STABLE BEAMS,4000,67118.124,66693.266,15.0,PXL
203912:3114,946:946,09/30/12 20:42:19,STABLE BEAMS,4000,67008.872,66584.706,14.9,PXL
203912:3114,947:947,09/30/12 20:42:42,STABLE BEAMS,4000,66185.573,65765.957,14.8,PXL
203912:3114,948:948,09/30/12 20:43:06,STABLE BEAMS,4000,66806.109,66383.226,14.9,PXL
203912:3114,949:949,09/30/12 20:43:29,STABLE BEAMS,4000,66193.917,65773.585,14.8,PXL
203912:3114,950:950,09/30/12 20:43:52,STABLE BEAMS,4000,66830.939,66409.904,14.9,PXL
203912:3114,951:951,09/30/12 20:44:16,STABLE BEAMS,4000,67415.792,66986.353,15.0,PXL
203912:3114,952:952,09/30/12 20:44:39,STABLE BEAMS,4000,66290.830,65870.547,14.8,PXL
203912:3114,953:953,09/30/12 20:45:02,STABLE BEAMS,4000,65418.793,65006.001,14.6,PXL
203912:3114,954:954,09/30/12 20:45:26,STABLE BEAMS,4000,66452.720,66033.403,14.8,PXL
203912:3114,955:955,09/30/12 20:45:49,STABLE BEAMS,4000,65953.257,65538.411,14.7,PXL
203912:3114,956:956,09/30/12 20:46:12,STABLE BEAMS,4000,65482.596,64806.161,14.6,PXL
203912:3114,957:957,09/30/12 20:46:36,STABLE BEAMS,4000,67145.954,66723.605,15.0,PXL
203912:3114,958:958,09/30/12 20:46:59,STABLE BEAMS,4000,66384.096,65965.876,14.8,PXL
203912:3114,959:959,09/30/12 20:47:22,STABLE BEAMS,4000,66725.494,66306.458,14.9,PXL
203912:3114,960:960,09/30/12 20:47:46,STABLE BEAMS,4000,66472.832,66052.724,14.8,PXL
203912:3114,961:961,09/30/12 20:48:09,STABLE BEAMS,4000,66452.077,66032.099,14.8,PXL
203912:3114,962:962,09/30/12 20:48:32,STABLE BEAMS,4000,64952.965,64545.060,14.5,PXL
203912:3114,963:963,09/30/12 20:48:56,STABLE BEAMS,4000,66232.184,65811.609,14.8,PXL
203912:3114,964:964,09/30/12 20:49:19,STABLE BEAMS,4000,66462.981,66044.929,14.8,PXL
203912:3114,965:965,09/30/12 20:49:42,STABLE BEAMS,4000,66085.410,65669.733,14.7,PXL
203912:3114,966:966,09/30/12 20:50:06,STABLE BEAMS,4000,65490.501,65079.876,14.6,PXL
203912:3114,967:967,09/30/12 20:50:29,STABLE BEAMS,4000,66295.104,65878.108,14.8,PXL
203912:3114,968:968,09/30/12 20:50:52,STABLE BEAMS,4000,65188.497,64779.765,14.5,PXL
203912:3114,969:969,09/30/12 20:51:16,STABLE BEAMS,4000,65903.858,65488.663,14.7,PXL
203912:3114,970:970,09/30/12 20:51:39,STABLE BEAMS,4000,65249.437,64712.434,14.6,PXL
203912:3114,971:971,09/30/12 20:52:02,STABLE BEAMS,4000,65084.401,64677.623,14.5,PXL
203912:3114,972:972,09/30/12 20:52:26,STABLE BEAMS,4000,66814.111,66397.191,14.9,PXL
203912:3114,973:973,09/30/12 20:52:49,STABLE BEAMS,4000,65662.839,65251.133,14.6,PXL
203912:3114,974:974,09/30/12 20:53:12,STABLE BEAMS,4000,65668.223,65123.834,14.6,PXL
203912:3114,975:975,09/30/12 20:53:36,STABLE BEAMS,4000,66188.083,65773.746,14.8,PXL
203912:3114,976:976,09/30/12 20:53:59,STABLE BEAMS,4000,64993.986,64587.124,14.5,PXL
203912:3114,977:977,09/30/12 20:54:22,STABLE BEAMS,4000,65270.591,64600.262,14.6,PXL
203912:3114,978:978,09/30/12 20:54:46,STABLE BEAMS,4000,65940.907,65530.095,14.7,PXL
203912:3114,979:979,09/30/12 20:55:09,STABLE BEAMS,4000,66050.153,65637.340,14.7,PXL
203912:3114,980:980,09/30/12 20:55:32,STABLE BEAMS,4000,64921.829,64514.769,14.5,PXL
203912:3114,981:981,09/30/12 20:55:56,STABLE BEAMS,4000,65554.077,65146.330,14.6,PXL
203912:3114,982:982,09/30/12 20:56:19,STABLE BEAMS,4000,66814.464,66260.572,14.9,PXL
203912:3114,983:983,09/30/12 20:56:42,STABLE BEAMS,4000,65945.078,65533.581,14.7,PXL
203912:3114,984:984,09/30/12 20:57:06,STABLE BEAMS,4000,65551.368,65145.605,14.6,PXL
203912:3114,985:985,09/30/12 20:57:29,STABLE BEAMS,4000,65949.495,65537.970,14.7,PXL
203912:3114,986:986,09/30/12 20:57:52,STABLE BEAMS,4000,65814.388,65405.022,14.7,PXL
203912:3114,987:987,09/30/12 20:58:16,STABLE BEAMS,4000,65568.708,65161.527,14.6,PXL
203912:3114,988:988,09/30/12 20:58:39,STABLE BEAMS,4000,66127.479,65717.488,14.8,PXL
203912:3114,989:989,09/30/12 20:59:02,STABLE BEAMS,4000,65904.250,65494.985,14.7,PXL
203912:3114,990:990,09/30/12 20:59:26,STABLE BEAMS,4000,65897.882,65488.656,14.7,PXL
203912:3114,991:991,09/30/12 20:59:49,STABLE BEAMS,4000,65506.294,65100.155,14.6,PXL
203912:3114,992:992,09/30/12 21:00:12,STABLE BEAMS,4000,65598.661,65193.261,14.6,PXL
203912:3114,993:993,09/30/12 21:00:36,STABLE BEAMS,4000,65485.419,65079.409,14.6,PXL
203912:3114,994:994,09/30/12 21:00:59,STABLE BEAMS,4000,64481.991,64081.558,14.4,PXL
203912:3114,995:995,09/30/12 21:01:22,STABLE BEAMS,4000,65458.864,65052.365,14.6,PXL
203912:3114,996:996,09/30/12 21:01:46,STABLE BEAMS,4000,64747.726,64346.290,14.4,PXL
203912:3114,997:997,09/30/12 21:02:09,STABLE BEAMS,4000,63469.253,63078.282,14.2,PXL
203912:3114,998:998,09/30/12 21:02:32,STABLE BEAMS,4000,65113.300,64712.202,14.5,PXL
203912:3114,999:999,09/30/12 21:02:56,STABLE BEAMS,4000,65152.142,64750.153,14.5,PXL
203912:3114,1000:1000,09/30/12 21:03:19,STABLE BEAMS,4000,65007.252,64606.807,14.5,PXL
203912:3114,1001:1001,09/30/12 21:03:42,STABLE BEAMS,4000,65341.201,64938.045,14.6,PXL
203912:3114,1002:1002,09/30/12 21:04:06,STABLE BEAMS,4000,65141.870,64741.899,14.5,PXL
203912:3114,1003:1003,09/30/12 21:04:29,STABLE BEAMS,4000,65343.323,64941.462,14.6,PXL
203912:3114,1004:1004,09/30/12 21:04:52,STABLE BEAMS,4000,65985.019,65578.551,14.7,PXL
203912:3114,1005:1005,09/30/12 21:05:16,STABLE BEAMS,4000,64522.484,63493.350,14.4,PXL
203912:3114,1006:1006,09/30/12 21:05:39,STABLE BEAMS,4000,65205.411,64804.398,14.5,PXL
203912:3114,1007:1007,09/30/12 21:06:02,STABLE BEAMS,4000,64249.646,63852.583,14.3,PXL
203912:3114,1008:1008,09/30/12 21:06:26,STABLE BEAMS,4000,63744.270,58157.722,14.2,PXL
203912:3114,1009:1009,09/30/12 21:06:49,STABLE BEAMS,4000,65875.829,65469.375,14.7,PXL
203912:3114,1010:1010,09/30/12 21:07:12,STABLE BEAMS,4000,65220.743,64820.287,14.5,PXL
203912:3114,1011:1011,09/30/12 21:07:36,STABLE BEAMS,4000,64053.200,63656.711,14.3,PXL
203912:3114,1012:1012,09/30/12 21:07:59,STABLE BEAMS,4000,65826.937,65422.101,14.7,PXL
203912:3114,1013:1013,09/30/12 21:08:22,STABLE BEAMS,4000,65173.296,64771.177,14.5,PXL
203912:3114,1014:1014,09/30/12 21:08:46,STABLE BEAMS,4000,65387.976,64987.802,14.6,PXL
203912:3114,1015:1015,09/30/12 21:09:09,STABLE BEAMS,4000,65152.023,64749.383,14.5,PXL
203912:3114,1016:1016,09/30/12 21:09:32,STABLE BEAMS,4000,64504.215,64108.804,14.4,PXL
203912:3114,1017:1017,09/30/12 21:09:56,STABLE BEAMS,4000,63280.513,62893.236,14.1,PXL
203912:3114,1018:1018,09/30/12 21:10:19,STABLE BEAMS,4000,65190.113,64791.150,14.5,PXL
203912:3114,1019:1019,09/30/12 21:10:42,STABLE BEAMS,4000,65053.174,64653.747,14.5,PXL
203912:3114,1020:1020,09/30/12 21:11:05,STABLE BEAMS,4000,64896.389,64372.027,14.5,PXL
203912:3114,1021:1021,09/30/12 21:11:29,STABLE BEAMS,4000,64732.747,64335.936,14.4,PXL
203912:3114,1022:1022,09/30/12 21:11:52,STABLE BEAMS,4000,64976.987,64579.328,14.5,PXL
203912:3114,1023:1023,09/30/12 21:12:15,STABLE BEAMS,4000,64745.803,64350.206,14.4,PXL
203912:3114,1024:1024,09/30/12 21:12:39,STABLE BEAMS,4000,64297.053,63902.269,14.3,PXL
203912:3114,1025:1025,09/30/12 21:13:02,STABLE BEAMS,4000,64581.654,64187.706,14.4,PXL
203912:3114,1026:1026,09/30/12 21:13:25,STABLE BEAMS,4000,63709.640,63191.680,14.2,PXL
203912:3114,1027:1027,09/30/12 21:13:49,STABLE BEAMS,4000,65415.555,65016.520,14.6,PXL
203912:3114,1028:1028,09/30/12 21:14:12,STABLE BEAMS,4000,63759.659,63369.450,14.2,PXL
203912:3114,1029:1029,09/30/12 21:14:35,STABLE BEAMS,4000,63738.607,63351.077,14.2,PXL
203912:3114,1030:1030,09/30/12 21:14:59,STABLE BEAMS,4000,64499.947,63976.852,14.4,PXL
203912:3114,1031:1031,09/30/12 21:15:22,STABLE BEAMS,4000,64633.238,64239.622,14.4,PXL
203912:3114,1032:1032,09/30/12 21:15:45,STABLE BEAMS,4000,63969.126,63576.355,14.3,PXL
203912:3114,1033:1033,09/30/12 21:16:09,STABLE BEAMS,4000,65223.201,64825.992,14.6,PXL
203912:3114,1035:1035,09/30/12 21:16:55,STABLE BEAMS,4000,64313.381,63917.854,14.3,PXL
203912:3114,1036:1036,09/30/12 21:17:19,STABLE BEAMS,4000,63025.950,62638.970,14.1,PXL
203912:3114,1037:1037,09/30/12 21:17:42,STABLE BEAMS,4000,64551.628,64157.863,14.4,PXL
203912:3114,1038:1038,09/30/12 21:18:05,STABLE BEAMS,4000,63555.991,63168.300,14.2,PXL
203912:3114,1039:1039,09/30/12 21:18:29,STABLE BEAMS,4000,64136.080,63745.491,14.3,PXL
203912:3114,1040:1040,09/30/12 21:18:52,STABLE BEAMS,4000,64439.018,63917.062,14.4,PXL
203912:3114,1041:1041,09/30/12 21:19:15,STABLE BEAMS,4000,63904.902,57723.380,14.3,PXL
203912:3114,1042:1042,09/30/12 21:19:39,STABLE BEAMS,4000,65252.806,64855.417,14.6,PXL
203912:3114,1043:1043,09/30/12 21:20:02,STABLE BEAMS,4000,64025.018,63637.026,14.3,PXL
203912:3114,1044:1044,09/30/12 21:20:25,STABLE BEAMS,4000,63754.178,63367.190,14.2,PXL
203912:3114,1045:1045,09/30/12 21:20:49,STABLE BEAMS,4000,65143.810,64746.433,14.5,PXL
203912:3114,1046:1046,09/30/12 21:21:12,STABLE BEAMS,4000,63984.389,63592.805,14.3,PXL
203912:3114,1047:1047,09/30/12 21:21:35,STABLE BEAMS,4000,63219.965,62837.485,14.1,PXL
203912:3114,1048:1048,09/30/12 21:21:59,STABLE BEAMS,4000,64669.434,64276.890,14.4,PXL
203912:3114,1049:1049,09/30/12 21:22:22,STABLE BEAMS,4000,63756.364,63239.937,14.2,PXL
203912:3114,1050:1050,09/30/12 21:22:45,STABLE BEAMS,4000,63527.849,63144.140,14.2,PXL
203912:3114,1051:1051,09/30/12 21:23:09,STABLE BEAMS,4000,63405.552,63021.315,14.1,PXL
203912:3114,1052:1052,09/30/12 21:23:32,STABLE BEAMS,4000,63802.450,63418.359,14.2,PXL
203912:3114,1053:1053,09/30/12 21:23:55,STABLE BEAMS,4000,63853.579,63338.281,14.2,PXL
203912:3114,1054:1054,09/30/12 21:24:19,STABLE BEAMS,4000,63796.298,63411.606,14.2,PXL
203912:3114,1055:1055,09/30/12 21:24:42,STABLE BEAMS,4000,63886.343,63500.469,14.3,PXL
203912:3114,1056:1056,09/30/12 21:25:05,STABLE BEAMS,4000,62732.653,62354.375,14.0,PXL
203912:3114,1057:1057,09/30/12 21:25:29,STABLE BEAMS,4000,63901.077,63515.115,14.3,PXL
203912:3114,1058:1058,09/30/12 21:25:52,STABLE BEAMS,4000,62478.368,62100.999,13.9,PXL
203912:3114,1059:1059,09/30/12 21:26:15,STABLE BEAMS,4000,64075.282,63687.627,14.3,PXL
203912:3114,1060:1060,09/30/12 21:26:39,STABLE BEAMS,4000,63519.545,63139.063,14.2,PXL
203912:3114,1061:1061,09/30/12 21:27:02,STABLE BEAMS,4000,62985.002,62474.194,14.1,PXL
203912:3114,1062:1062,09/30/12 21:27:25,STABLE BEAMS,4000,63267.520,62884.119,14.1,PXL
203912:3114,1063:1063,09/30/12 21:27:49,STABLE BEAMS,4000,64009.077,63623.103,14.3,PXL
203912:3114,1064:1064,09/30/12 21:28:12,STABLE BEAMS,4000,63934.814,63549.926,14.3,PXL
203912:3114,1065:1065,09/30/12 21:28:35,STABLE BEAMS,4000,63972.205,63587.732,14.3,PXL
203912:3114,1066:1066,09/30/12 21:28:59,STABLE BEAMS,4000,63037.537,62659.312,14.1,PXL
203912:3114,1067:1067,09/30/12 21:29:22,STABLE BEAMS,4000,63158.877,62779.924,14.1,PXL
203912:3114,1068:1068,09/30/12 21:29:45,STABLE BEAMS,4000,63589.939,63207.763,14.2,PXL
203912:3114,1069:1069,09/30/12 21:30:09,STABLE BEAMS,4000,62405.073,62030.018,13.9,PXL
203912:3114,1070:1070,09/30/12 21:30:32,STABLE BEAMS,4000,63283.603,62903.269,14.1,PXL
203912:3114,1071:1071,09/30/12 21:30:55,STABLE BEAMS,4000,63414.539,63034.686,14.1,PXL
203912:3114,1072:1072,09/30/12 21:31:19,STABLE BEAMS,4000,64304.725,63918.253,14.3,PXL
203912:3114,1073:1073,09/30/12 21:31:42,STABLE BEAMS,4000,63808.830,63300.274,14.2,PXL
203912:3114,1074:1074,09/30/12 21:32:05,STABLE BEAMS,4000,62822.259,62444.698,14.0,PXL
203912:3114,1075:1075,09/30/12 21:32:29,STABLE BEAMS,4000,62706.127,62331.144,14.0,PXL
203912:3114,1076:1076,09/30/12 21:32:52,STABLE BEAMS,4000,63794.858,63414.641,14.2,PXL
203912:3114,1077:1077,09/30/12 21:33:15,STABLE BEAMS,4000,63125.647,62748.786,14.1,PXL
203912:3114,1078:1078,09/30/12 21:33:39,STABLE BEAMS,4000,62623.543,62250.307,14.0,PXL
203912:3114,1079:1079,09/30/12 21:34:02,STABLE BEAMS,4000,63592.317,63212.671,14.2,PXL
203912:3114,1080:1080,09/30/12 21:34:25,STABLE BEAMS,4000,63023.855,62648.233,14.1,PXL
203912:3114,1081:1081,09/30/12 21:34:49,STABLE BEAMS,4000,64493.351,64108.970,14.4,PXL
203912:3114,1082:1082,09/30/12 21:35:12,STABLE BEAMS,4000,62859.320,61749.224,14.0,PXL
203912:3114,1083:1083,09/30/12 21:35:35,STABLE BEAMS,4000,62647.178,62275.054,14.0,PXL
203912:3114,1084:1084,09/30/12 21:35:59,STABLE BEAMS,4000,62853.304,62479.327,14.0,PXL
203912:3114,1085:1085,09/30/12 21:36:22,STABLE BEAMS,4000,62729.147,62355.281,14.0,PXL
203912:3114,1086:1086,09/30/12 21:36:45,STABLE BEAMS,4000,62338.384,61968.718,13.9,PXL
203912:3114,1087:1087,09/30/12 21:37:09,STABLE BEAMS,4000,62803.325,62429.017,14.0,PXL
203912:3114,1088:1088,09/30/12 21:37:32,STABLE BEAMS,4000,62528.598,62159.054,13.9,PXL
203912:3114,1089:1089,09/30/12 21:37:55,STABLE BEAMS,4000,61288.682,60924.014,13.7,PXL
203912:3114,1090:1090,09/30/12 21:38:19,STABLE BEAMS,4000,62440.340,62067.572,13.9,PXL
203912:3114,1091:1091,09/30/12 21:38:42,STABLE BEAMS,4000,61256.886,60892.407,13.7,PXL
203912:3114,1092:1092,09/30/12 21:39:05,STABLE BEAMS,4000,62464.078,61966.239,13.9,PXL
203912:3114,1093:1093,09/30/12 21:39:29,STABLE BEAMS,4000,63058.196,62686.152,14.1,PXL
203912:3114,1094:1094,09/30/12 21:39:52,STABLE BEAMS,4000,63010.322,62637.931,14.1,PXL
203912:3114,1095:1095,09/30/12 21:40:15,STABLE BEAMS,4000,61536.120,61172.442,13.7,PXL
203912:3114,1096:1096,09/30/12 21:40:39,STABLE BEAMS,4000,62640.998,62270.789,14.0,PXL
203912:3114,1097:1097,09/30/12 21:41:02,STABLE BEAMS,4000,63157.170,62781.384,14.1,PXL
203912:3114,1098:1098,09/30/12 21:41:25,STABLE BEAMS,4000,62701.505,62208.045,14.0,PXL
203912:3114,1099:1099,09/30/12 21:41:49,STABLE BEAMS,4000,61817.369,61448.319,13.8,PXL
203912:3114,1100:1100,09/30/12 21:42:12,STABLE BEAMS,4000,62257.690,61890.370,13.9,PXL
203912:3114,1101:1101,09/30/12 21:42:35,STABLE BEAMS,4000,63583.826,63206.138,14.2,PXL
203912:3114,1102:1102,09/30/12 21:42:59,STABLE BEAMS,4000,62504.730,62133.452,13.9,PXL
203912:3114,1103:1103,09/30/12 21:43:22,STABLE BEAMS,4000,62527.397,62156.610,13.9,PXL
203912:3114,1104:1104,09/30/12 21:43:45,STABLE BEAMS,4000,62747.683,62376.217,14.0,PXL
203912:3114,1105:1105,09/30/12 21:44:09,STABLE BEAMS,4000,63271.140,62895.942,14.1,PXL
203912:3114,1106:1106,09/30/12 21:44:32,STABLE BEAMS,4000,60726.236,60367.344,13.5,PXL
203912:3114,1107:1107,09/30/12 21:44:55,STABLE BEAMS,4000,62421.127,62050.346,13.9,PXL
203912:3114,1108:1108,09/30/12 21:45:19,STABLE BEAMS,4000,61967.148,61601.541,13.8,PXL
203912:3114,1109:1109,09/30/12 21:45:42,STABLE BEAMS,4000,62844.005,62473.225,14.0,PXL
203912:3114,1110:1110,09/30/12 21:46:05,STABLE BEAMS,4000,61427.870,61065.445,13.7,PXL
203912:3114,1111:1111,09/30/12 21:46:29,STABLE BEAMS,4000,62423.546,62054.623,13.9,PXL
203912:3114,1112:1112,09/30/12 21:46:52,STABLE BEAMS,4000,61438.899,61077.024,13.7,PXL
203912:3114,1113:1113,09/30/12 21:47:15,STABLE BEAMS,4000,62085.597,61721.154,13.9,PXL
203912:3114,1114:1114,09/30/12 21:47:39,STABLE BEAMS,4000,61656.072,61292.917,13.8,PXL
203912:3114,1115:1115,09/30/12 21:48:02,STABLE BEAMS,4000,62520.750,62154.379,13.9,PXL
203912:3114,1116:1116,09/30/12 21:48:25,STABLE BEAMS,4000,62776.025,62406.274,14.0,PXL
203912:3114,1117:1117,09/30/12 21:48:49,STABLE BEAMS,4000,62475.938,62109.829,13.9,PXL
203912:3114,1118:1118,09/30/12 21:49:12,STABLE BEAMS,4000,61517.305,61156.814,13.7,PXL
203912:3114,1119:1119,09/30/12 21:49:35,STABLE BEAMS,4000,62668.770,62300.278,14.0,PXL
203912:3114,1120:1120,09/30/12 21:49:59,STABLE BEAMS,4000,61911.864,61546.584,13.8,PXL
203912:3114,1121:1121,09/30/12 21:50:22,STABLE BEAMS,4000,62362.150,61996.708,13.9,PXL
203912:3114,1122:1122,09/30/12 21:50:45,STABLE BEAMS,4000,62509.817,62143.510,13.9,PXL
203912:3114,1123:1123,09/30/12 21:51:09,STABLE BEAMS,4000,60605.368,60251.432,13.5,PXL
203912:3114,1124:1124,09/30/12 21:51:32,STABLE BEAMS,4000,60850.814,60494.228,13.6,PXL
203912:3114,1125:1125,09/30/12 21:51:55,STABLE BEAMS,4000,61904.932,61420.836,13.8,PXL
203912:3114,1126:1126,09/30/12 21:52:19,STABLE BEAMS,4000,61557.029,61197.536,13.7,PXL
203912:3114,1127:1127,09/30/12 21:52:42,STABLE BEAMS,4000,63050.871,62681.393,14.1,PXL
203912:3114,1128:1128,09/30/12 21:53:05,STABLE BEAMS,4000,62446.168,62080.234,13.9,PXL
203912:3114,1129:1129,09/30/12 21:53:29,STABLE BEAMS,4000,63273.769,62904.250,14.1,PXL
203912:3114,1130:1130,09/30/12 21:53:52,STABLE BEAMS,4000,61575.383,61217.014,13.7,PXL
203912:3114,1131:1131,09/30/12 21:54:15,STABLE BEAMS,4000,61298.363,60941.606,13.7,PXL
203912:3114,1132:1132,09/30/12 21:54:39,STABLE BEAMS,4000,60954.506,60600.970,13.6,PXL
203912:3114,1133:1133,09/30/12 21:55:02,STABLE BEAMS,4000,61897.836,61411.319,13.8,PXL
203912:3114,1134:1134,09/30/12 21:55:25,STABLE BEAMS,4000,61844.527,61483.355,13.8,PXL
203912:3114,1135:1135,09/30/12 21:55:49,STABLE BEAMS,4000,61095.577,60739.390,13.6,PXL
203912:3114,1136:1136,09/30/12 21:56:12,STABLE BEAMS,4000,61159.511,60801.728,13.6,PXL
203912:3114,1137:1137,09/30/12 21:56:35,STABLE BEAMS,4000,61494.393,61135.881,13.7,PXL
203912:3114,1138:1138,09/30/12 21:56:59,STABLE BEAMS,4000,60784.359,60430.594,13.6,PXL
203912:3114,1139:1139,09/30/12 21:57:22,STABLE BEAMS,4000,61004.690,60649.033,13.6,PXL
203912:3114,1140:1140,09/30/12 21:57:45,STABLE BEAMS,4000,61719.260,61235.381,13.8,PXL
203912:3114,1141:1141,09/30/12 21:58:09,STABLE BEAMS,4000,61689.421,61329.155,13.8,PXL
203912:3114,1142:1142,09/30/12 21:58:32,STABLE BEAMS,4000,61080.553,60726.285,13.6,PXL
203912:3114,1143:1143,09/30/12 21:58:55,STABLE BEAMS,4000,61244.747,60890.140,13.7,PXL
203912:3114,1144:1144,09/30/12 21:59:19,STABLE BEAMS,4000,61379.990,61023.372,13.7,PXL
203912:3114,1145:1145,09/30/12 21:59:42,STABLE BEAMS,4000,60080.346,59731.880,13.4,PXL
203912:3114,1146:1146,09/30/12 22:00:05,STABLE BEAMS,4000,62345.071,61982.846,13.9,PXL
203912:3114,1147:1147,09/30/12 22:00:29,STABLE BEAMS,4000,61561.901,61206.073,13.7,PXL
203912:3114,1148:1148,09/30/12 22:00:52,STABLE BEAMS,4000,60943.226,60468.478,13.6,PXL
203912:3114,1149:1149,09/30/12 22:01:15,STABLE BEAMS,4000,61075.004,60721.379,13.6,PXL
203912:3114,1150:1150,09/30/12 22:01:38,STABLE BEAMS,4000,61314.679,60958.441,13.7,PXL
203912:3114,1151:1151,09/30/12 22:02:02,STABLE BEAMS,4000,60538.053,60185.117,13.5,PXL
203912:3114,1152:1152,09/30/12 22:02:25,STABLE BEAMS,4000,60447.303,60097.313,13.5,PXL
203912:3114,1153:1153,09/30/12 22:02:48,STABLE BEAMS,4000,60165.900,59819.345,13.4,PXL
203912:3114,1154:1154,09/30/12 22:03:12,STABLE BEAMS,4000,61380.485,61023.251,13.7,PXL
203912:3114,1155:1155,09/30/12 22:03:35,STABLE BEAMS,4000,60681.737,60329.783,13.5,PXL
203912:3114,1156:1156,09/30/12 22:03:58,STABLE BEAMS,4000,60706.078,60230.749,13.5,PXL
203912:3114,1157:1157,09/30/12 22:04:22,STABLE BEAMS,4000,60444.144,60093.568,13.5,PXL
203912:3114,1158:1158,09/30/12 22:04:45,STABLE BEAMS,4000,60875.843,60525.807,13.6,PXL
203912:3114,1159:1159,09/30/12 22:05:08,STABLE BEAMS,4000,60336.065,59985.512,13.5,PXL
203912:3114,1160:1160,09/30/12 22:05:32,STABLE BEAMS,4000,60199.279,59255.354,13.4,PXL
203912:3114,1161:1161,09/30/12 22:05:55,STABLE BEAMS,4000,60075.742,59730.306,13.4,PXL
203912:3114,1162:1162,09/30/12 22:06:18,STABLE BEAMS,4000,61065.710,60591.840,13.6,PXL
203912:3114,1163:1163,09/30/12 22:06:42,STABLE BEAMS,4000,60495.951,60148.099,13.5,PXL
203912:3114,1164:1164,09/30/12 22:07:05,STABLE BEAMS,4000,61300.787,60822.641,13.7,PXL
203912:3114,1165:1165,09/30/12 22:07:28,STABLE BEAMS,4000,61410.426,61056.702,13.7,PXL
203912:3114,1166:1166,09/30/12 22:07:52,STABLE BEAMS,4000,60219.528,59873.868,13.4,PXL
203912:3114,1167:1167,09/30/12 22:08:15,STABLE BEAMS,4000,60303.523,59956.175,13.5,PXL
203912:3114,1168:1168,09/30/12 22:08:38,STABLE BEAMS,4000,60728.347,60379.766,13.5,PXL
203912:3114,1169:1169,09/30/12 22:09:02,STABLE BEAMS,4000,60633.698,60286.873,13.5,PXL
203912:3114,1170:1170,09/30/12 22:09:25,STABLE BEAMS,4000,61317.667,60842.455,13.7,PXL
203912:3114,1171:1171,09/30/12 22:09:48,STABLE BEAMS,4000,60451.964,60104.365,13.5,PXL
203912:3114,1172:1172,09/30/12 22:10:12,STABLE BEAMS,4000,61736.715,61382.346,13.8,PXL
203912:3114,1173:1173,09/30/12 22:10:35,STABLE BEAMS,4000,60335.069,59989.952,13.5,PXL
203912:3114,1174:1174,09/30/12 22:10:58,STABLE BEAMS,4000,60805.740,60457.323,13.6,PXL
203912:3114,1175:1175,09/30/12 22:11:22,STABLE BEAMS,4000,60561.370,60214.353,13.5,PXL
203912:3114,1176:1176,09/30/12 22:11:45,STABLE BEAMS,4000,61579.475,61227.240,13.7,PXL
203912:3114,1177:1177,09/30/12 22:12:08,STABLE BEAMS,4000,60903.314,60554.338,13.6,PXL
203912:3114,1178:1178,09/30/12 22:12:32,STABLE BEAMS,4000,61186.197,60834.988,13.6,PXL
203912:3114,1179:1179,09/30/12 22:12:55,STABLE BEAMS,4000,60085.582,59741.892,13.4,PXL
203912:3114,1180:1180,09/30/12 22:13:18,STABLE BEAMS,4000,60227.421,59880.511,13.4,PXL
203912:3114,1181:1181,09/30/12 22:13:42,STABLE BEAMS,4000,60288.567,59944.922,13.4,PXL
203912:3114,1182:1182,09/30/12 22:14:05,STABLE BEAMS,4000,59614.939,59275.133,13.3,PXL
203912:3114,1183:1183,09/30/12 22:14:28,STABLE BEAMS,4000,59459.827,59119.123,13.3,PXL
203912:3114,1184:1184,09/30/12 22:14:52,STABLE BEAMS,4000,60299.892,59957.388,13.5,PXL
203912:3114,1185:1185,09/30/12 22:15:15,STABLE BEAMS,4000,60062.470,59719.514,13.4,PXL
203912:3114,1186:1186,09/30/12 22:15:38,STABLE BEAMS,4000,59884.003,59540.867,13.4,PXL
203912:3114,1187:1187,09/30/12 22:16:02,STABLE BEAMS,4000,60715.422,60368.130,13.5,PXL
203912:3114,1188:1188,09/30/12 22:16:25,STABLE BEAMS,4000,60159.851,59699.628,13.4,PXL
203912:3114,1189:1189,09/30/12 22:16:48,STABLE BEAMS,4000,59383.840,59045.946,13.2,PXL
203912:3114,1190:1190,09/30/12 22:17:12,STABLE BEAMS,4000,60519.899,60173.725,13.5,PXL
203912:3114,1191:1191,09/30/12 22:17:35,STABLE BEAMS,4000,59576.967,59236.187,13.3,PXL
203912:3114,1192:1192,09/30/12 22:17:58,STABLE BEAMS,4000,58985.115,58648.900,13.2,PXL
203912:3114,1193:1193,09/30/12 22:18:22,STABLE BEAMS,4000,60030.412,59688.239,13.4,PXL
203912:3114,1194:1194,09/30/12 22:18:45,STABLE BEAMS,4000,59788.318,59448.721,13.3,PXL
203912:3114,1195:1195,09/30/12 22:19:08,STABLE BEAMS,4000,59762.259,59419.821,13.3,PXL
203912:3114,1196:1196,09/30/12 22:19:32,STABLE BEAMS,4000,60271.146,59928.203,13.4,PXL
203912:3114,1197:1197,09/30/12 22:19:55,STABLE BEAMS,4000,58664.973,58217.359,13.1,PXL
203912:3114,1198:1198,09/30/12 22:20:18,STABLE BEAMS,4000,59265.704,58930.260,13.2,PXL
203912:3114,1199:1199,09/30/12 22:20:42,STABLE BEAMS,4000,60339.069,59996.947,13.5,PXL
203912:3114,1200:1200,09/30/12 22:21:05,STABLE BEAMS,4000,59933.481,59593.059,13.4,PXL
203912:3114,1201:1201,09/30/12 22:21:28,STABLE BEAMS,4000,58876.563,58542.144,13.1,PXL
203912:3114,1202:1202,09/30/12 22:21:52,STABLE BEAMS,4000,60467.273,60124.424,13.5,PXL
203912:3114,1203:1203,09/30/12 22:22:15,STABLE BEAMS,4000,59792.165,59453.742,13.3,PXL
203912:3114,1204:1204,09/30/12 22:22:38,STABLE BEAMS,4000,60098.779,59758.019,13.4,PXL
203912:3114,1205:1205,09/30/12 22:23:02,STABLE BEAMS,4000,60122.153,59781.862,13.4,PXL
203912:3114,1206:1206,09/30/12 22:23:25,STABLE BEAMS,4000,59861.563,59521.549,13.4,PXL
203912:3114,1207:1207,09/30/12 22:23:48,STABLE BEAMS,4000,58197.608,57869.955,13.0,PXL
203912:3114,1208:1208,09/30/12 22:24:12,STABLE BEAMS,4000,59924.916,59584.543,13.4,PXL
203912:3114,1209:1209,09/30/12 22:24:35,STABLE BEAMS,4000,58677.260,58343.387,13.1,PXL
203912:3114,1210:1210,09/30/12 22:24:58,STABLE BEAMS,4000,60470.716,60130.871,13.5,PXL
203912:3114,1211:1211,09/30/12 22:25:22,STABLE BEAMS,4000,59794.408,59339.372,13.3,PXL
203912:3114,1212:1212,09/30/12 22:25:45,STABLE BEAMS,4000,59205.031,58871.706,13.2,PXL
203912:3114,1213:1213,09/30/12 22:26:08,STABLE BEAMS,4000,60532.078,60191.282,13.5,PXL
203912:3114,1214:1214,09/30/12 22:26:32,STABLE BEAMS,4000,59848.416,59510.273,13.4,PXL
203912:3114,1215:1215,09/30/12 22:26:55,STABLE BEAMS,4000,59469.297,59133.891,13.3,PXL
203912:3114,1216:1216,09/30/12 22:27:18,STABLE BEAMS,4000,59760.170,59424.318,13.3,PXL
203912:3114,1217:1217,09/30/12 22:27:42,STABLE BEAMS,4000,58233.803,57904.782,13.0,PXL
203912:3114,1218:1218,09/30/12 22:28:05,STABLE BEAMS,4000,59057.403,58725.501,13.2,PXL
203912:3114,1219:1219,09/30/12 22:28:28,STABLE BEAMS,4000,59900.479,59565.635,13.4,PXL
203912:3114,1220:1220,09/30/12 22:28:52,STABLE BEAMS,4000,59108.515,58773.961,13.2,PXL
203912:3114,1221:1221,09/30/12 22:29:15,STABLE BEAMS,4000,58427.238,58099.462,13.0,PXL
203912:3114,1222:1222,09/30/12 22:29:38,STABLE BEAMS,4000,58783.809,58451.681,13.1,PXL
203912:3114,1223:1223,09/30/12 22:30:02,STABLE BEAMS,4000,59041.127,58710.497,13.2,PXL
203912:3114,1224:1224,09/30/12 22:30:25,STABLE BEAMS,4000,58873.814,58542.354,13.1,PXL
203912:3114,1225:1225,09/30/12 22:30:48,STABLE BEAMS,4000,58762.359,58433.878,13.1,PXL
203912:3114,1226:1226,09/30/12 22:31:12,STABLE BEAMS,4000,58549.022,58106.977,13.1,PXL
203912:3114,1227:1227,09/30/12 22:31:35,STABLE BEAMS,4000,58520.322,58192.608,13.1,PXL
203912:3114,1228:1228,09/30/12 22:31:58,STABLE BEAMS,4000,58679.588,58350.395,13.1,PXL
203912:3114,1229:1229,09/30/12 22:32:22,STABLE BEAMS,4000,59475.438,59142.970,13.3,PXL
203912:3114,1230:1230,09/30/12 22:32:45,STABLE BEAMS,4000,59634.448,58516.302,13.3,PXL
203912:3114,1231:1231,09/30/12 22:33:08,STABLE BEAMS,4000,59338.277,59005.982,13.2,PXL
203912:3114,1232:1232,09/30/12 22:33:32,STABLE BEAMS,4000,58543.741,58214.140,13.1,PXL
203912:3114,1233:1233,09/30/12 22:33:55,STABLE BEAMS,4000,58783.980,58454.202,13.1,PXL
203912:3114,1234:1234,09/30/12 22:34:18,STABLE BEAMS,4000,58378.050,58051.717,13.0,PXL
203912:3114,1235:1235,09/30/12 22:34:42,STABLE BEAMS,4000,58903.806,58575.123,13.1,PXL
203912:3114,1236:1236,09/30/12 22:35:05,STABLE BEAMS,4000,57846.455,57522.515,12.9,PXL
203912:3114,1237:1237,09/30/12 22:35:28,STABLE BEAMS,4000,58168.276,57268.413,13.0,PXL
203912:3114,1238:1238,09/30/12 22:35:52,STABLE BEAMS,4000,58516.350,58189.243,13.1,PXL
203912:3114,1239:1239,09/30/12 22:36:15,STABLE BEAMS,4000,59310.948,58978.807,13.2,PXL
203912:3114,1240:1240,09/30/12 22:36:38,STABLE BEAMS,4000,58329.955,58005.057,13.0,PXL
203912:3114,1241:1241,09/30/12 22:37:02,STABLE BEAMS,4000,58361.290,58036.801,13.0,PXL
203912:3114,1242:1242,09/30/12 22:37:25,STABLE BEAMS,4000,58706.695,58379.111,13.1,PXL
203912:3114,1243:1243,09/30/12 22:37:48,STABLE BEAMS,4000,59046.414,58717.525,13.2,PXL
203912:3114,1244:1244,09/30/12 22:38:12,STABLE BEAMS,4000,58054.391,57729.287,13.0,PXL
203912:3114,1245:1245,09/30/12 22:38:35,STABLE BEAMS,4000,58227.122,57902.797,13.0,PXL
203912:3114,1246:1246,09/30/12 22:38:58,STABLE BEAMS,4000,58693.133,58366.799,13.1,PXL
203912:3114,1247:1247,09/30/12 22:39:22,STABLE BEAMS,4000,58238.248,57913.861,13.0,PXL
203912:3114,1248:1248,09/30/12 22:39:45,STABLE BEAMS,4000,58095.828,57772.815,13.0,PXL
203912:3114,1249:1249,09/30/12 22:40:08,STABLE BEAMS,4000,58024.769,57702.731,12.9,PXL
203912:3114,1250:1250,09/30/12 22:40:32,STABLE BEAMS,4000,59526.129,59194.568,13.3,PXL
203912:3114,1251:1251,09/30/12 22:40:55,STABLE BEAMS,4000,58430.727,58105.852,13.0,PXL
203912:3114,1252:1252,09/30/12 22:41:18,STABLE BEAMS,4000,58207.647,57885.759,13.0,PXL
203912:3114,1253:1253,09/30/12 22:41:42,STABLE BEAMS,4000,58272.600,57948.021,13.0,PXL
203912:3114,1254:1254,09/30/12 22:42:05,STABLE BEAMS,4000,58164.793,57839.652,13.0,PXL
203912:3114,1255:1255,09/30/12 22:42:28,STABLE BEAMS,4000,58636.250,58310.819,13.1,PXL
203912:3114,1256:1256,09/30/12 22:42:52,STABLE BEAMS,4000,59367.569,59038.079,13.2,PXL
203912:3114,1257:1257,09/30/12 22:43:15,STABLE BEAMS,4000,56975.738,56543.862,12.7,PXL
203912:3114,1258:1258,09/30/12 22:43:38,STABLE BEAMS,4000,58839.394,58513.424,13.1,PXL
203912:3114,1259:1259,09/30/12 22:44:02,STABLE BEAMS,4000,57290.565,56974.321,12.8,PXL
203912:3114,1260:1260,09/30/12 22:44:25,STABLE BEAMS,4000,57824.550,57505.359,12.9,PXL
203912:3114,1261:1261,09/30/12 22:44:48,STABLE BEAMS,4000,58408.048,58085.051,13.0,PXL
203912:3114,1262:1262,09/30/12 22:45:12,STABLE BEAMS,4000,58154.851,57833.254,13.0,PXL
203912:3114,1263:1263,09/30/12 22:45:35,STABLE BEAMS,4000,58875.334,58549.753,13.1,PXL
203912:3114,1264:1264,09/30/12 22:45:58,STABLE BEAMS,4000,58444.682,58119.729,13.0,PXL
203912:3114,1265:1265,09/30/12 22:46:22,STABLE BEAMS,4000,58121.649,57798.492,13.0,PXL
203912:3114,1266:1266,09/30/12 22:46:45,STABLE BEAMS,4000,58763.549,58437.999,13.1,PXL
203912:3114,1267:1267,09/30/12 22:47:08,STABLE BEAMS,4000,57774.929,57453.701,12.9,PXL
203912:3114,1268:1268,09/30/12 22:47:32,STABLE BEAMS,4000,58287.710,57967.127,13.0,PXL
203912:3114,1269:1269,09/30/12 22:47:55,STABLE BEAMS,4000,58229.973,57909.126,13.0,PXL
203912:3114,1270:1270,09/30/12 22:48:18,STABLE BEAMS,4000,58565.379,58243.269,13.1,PXL
203912:3114,1271:1271,09/30/12 22:48:42,STABLE BEAMS,4000,58329.681,58008.285,13.0,PXL
203912:3114,1272:1272,09/30/12 22:49:05,STABLE BEAMS,4000,57470.853,57040.971,12.8,PXL
203912:3114,1273:1273,09/30/12 22:49:28,STABLE BEAMS,4000,58043.123,57724.466,12.9,PXL
203912:3114,1274:1274,09/30/12 22:49:52,STABLE BEAMS,4000,57597.879,57282.243,12.8,PXL
203912:3114,1275:1275,09/30/12 22:50:15,STABLE BEAMS,4000,58114.774,57795.724,13.0,PXL
203912:3114,1276:1276,09/30/12 22:50:38,STABLE BEAMS,4000,58234.799,57914.508,13.0,PXL
203912:3114,1277:1277,09/30/12 22:51:02,STABLE BEAMS,4000,58231.106,57910.835,13.0,PXL
203912:3114,1278:1278,09/30/12 22:51:25,STABLE BEAMS,4000,58077.434,57760.332,13.0,PXL
203912:3114,1279:1279,09/30/12 22:51:48,STABLE BEAMS,4000,57732.872,57417.651,12.9,PXL
203912:3114,1280:1280,09/30/12 22:52:12,STABLE BEAMS,4000,58157.491,57838.788,13.0,PXL
203912:3114,1281:1281,09/30/12 22:52:35,STABLE BEAMS,4000,56138.582,55716.981,12.5,PXL
203912:3114,1282:1282,09/30/12 22:52:58,STABLE BEAMS,4000,57920.781,57601.638,12.9,PXL
203912:3114,1283:1283,09/30/12 22:53:21,STABLE BEAMS,4000,58633.837,58313.110,13.1,PXL
203912:3114,1284:1284,09/30/12 22:53:45,STABLE BEAMS,4000,56734.572,56424.801,12.7,PXL
203912:3114,1285:1285,09/30/12 22:54:08,STABLE BEAMS,4000,57662.393,57347.557,12.9,PXL
203912:3114,1286:1286,09/30/12 22:54:31,STABLE BEAMS,4000,57184.369,56871.570,12.8,PXL
203912:3114,1287:1287,09/30/12 22:54:55,STABLE BEAMS,4000,58327.724,58008.671,13.0,PXL
203912:3114,1288:1288,09/30/12 22:55:18,STABLE BEAMS,4000,57442.569,57129.507,12.8,PXL
203912:3114,1289:1289,09/30/12 22:55:41,STABLE BEAMS,4000,57403.573,57090.724,12.8,PXL
203912:3114,1290:1290,09/30/12 22:56:05,STABLE BEAMS,4000,56854.939,56545.648,12.7,PXL
203912:3114,1291:1291,09/30/12 22:56:28,STABLE BEAMS,4000,56854.262,56542.132,12.7,PXL
203912:3114,1292:1292,09/30/12 22:56:51,STABLE BEAMS,4000,56673.506,56365.202,12.6,PXL
203912:3114,1293:1293,09/30/12 22:57:15,STABLE BEAMS,4000,57555.150,57241.475,12.8,PXL
203912:3114,1294:1294,09/30/12 22:57:38,STABLE BEAMS,4000,57479.527,57166.263,12.8,PXL
203912:3114,1295:1295,09/30/12 22:58:01,STABLE BEAMS,4000,57639.390,57325.255,12.9,PXL
203912:3114,1296:1296,09/30/12 22:58:25,STABLE BEAMS,4000,58070.161,57754.840,13.0,PXL
203912:3114,1297:1297,09/30/12 22:58:48,STABLE BEAMS,4000,57291.891,56980.223,12.8,PXL
203912:3114,1298:1298,09/30/12 22:59:11,STABLE BEAMS,4000,58435.883,58118.576,13.0,PXL
203912:3114,1299:1299,09/30/12 22:59:35,STABLE BEAMS,4000,57211.988,56903.043,12.8,PXL
203912:3114,1300:1300,09/30/12 22:59:58,STABLE BEAMS,4000,56188.937,55883.269,12.5,PXL
203912:3114,1301:1301,09/30/12 23:00:21,STABLE BEAMS,4000,56133.961,55829.715,12.5,PXL
203912:3114,1302:1302,09/30/12 23:00:45,STABLE BEAMS,4000,56815.733,56506.087,12.7,PXL
203912:3114,1303:1303,09/30/12 23:01:08,STABLE BEAMS,4000,58477.662,58161.297,13.0,PXL
203912:3114,1304:1304,09/30/12 23:01:31,STABLE BEAMS,4000,57356.855,57046.554,12.8,PXL
203912:3114,1305:1305,09/30/12 23:01:55,STABLE BEAMS,4000,56956.815,56647.540,12.7,PXL
203912:3114,1306:1306,09/30/12 23:02:18,STABLE BEAMS,4000,57817.806,57505.012,12.9,PXL
203912:3114,1307:1307,09/30/12 23:02:41,STABLE BEAMS,4000,56648.613,56342.144,12.6,PXL
203912:3114,1308:1308,09/30/12 23:03:05,STABLE BEAMS,4000,57841.925,57528.422,12.9,PXL
203912:3114,1309:1309,09/30/12 23:03:28,STABLE BEAMS,4000,56939.594,56630.982,12.7,PXL
203912:3114,1310:1310,09/30/12 23:03:51,STABLE BEAMS,4000,57328.627,57018.479,12.8,PXL
203912:3114,1311:1311,09/30/12 23:04:15,STABLE BEAMS,4000,56997.518,56689.732,12.7,PXL
203912:3114,1312:1312,09/30/12 23:04:38,STABLE BEAMS,4000,56441.639,56136.854,12.6,PXL
203912:3114,1313:1313,09/30/12 23:05:01,STABLE BEAMS,4000,56329.268,56025.654,12.6,PXL
203912:3114,1314:1314,09/30/12 23:05:25,STABLE BEAMS,4000,57168.217,56299.260,12.8,PXL
203912:3114,1315:1315,09/30/12 23:05:48,STABLE BEAMS,4000,57054.338,56633.277,12.7,PXL
203912:3114,1316:1316,09/30/12 23:06:11,STABLE BEAMS,4000,56382.190,56078.290,12.6,PXL
203912:3114,1317:1317,09/30/12 23:06:35,STABLE BEAMS,4000,57287.520,56225.982,12.8,PXL
203912:3114,1318:1318,09/30/12 23:06:58,STABLE BEAMS,4000,55645.778,55344.177,12.4,PXL
203912:3114,1319:1319,09/30/12 23:07:21,STABLE BEAMS,4000,56580.218,56274.685,12.6,PXL
203912:3114,1320:1320,09/30/12 23:07:45,STABLE BEAMS,4000,56979.933,56671.671,12.7,PXL
203912:3114,1321:1321,09/30/12 23:08:08,STABLE BEAMS,4000,56369.897,56065.500,12.6,PXL
203987:3121,1:1,10/01/12 22:36:16,STABLE BEAMS,4000,121833.297,118201.447,30.4,PXL
203987:3121,2:2,10/01/12 22:36:40,STABLE BEAMS,4000,123806.666,122265.273,30.9,PXL
203987:3121,3:3,10/01/12 22:37:03,STABLE BEAMS,4000,122443.578,121162.818,30.5,PXL
203987:3121,4:4,10/01/12 22:37:26,STABLE BEAMS,4000,122088.065,120817.129,30.4,PXL
203987:3121,5:5,10/01/12 22:37:50,STABLE BEAMS,4000,121531.270,120263.699,30.3,PXL
203987:3121,6:6,10/01/12 22:38:13,STABLE BEAMS,4000,121743.366,120483.323,30.4,PXL
203987:3121,7:7,10/01/12 22:38:36,STABLE BEAMS,4000,124677.349,122193.776,31.1,PXL
203987:3121,8:8,10/01/12 22:39:00,STABLE BEAMS,4000,122562.249,121325.595,30.6,PXL
203987:3121,9:9,10/01/12 22:39:23,STABLE BEAMS,4000,121607.531,120376.863,30.3,PXL
203987:3121,12:12,10/01/12 22:40:33,STABLE BEAMS,4000,121317.376,120094.496,30.2,PXL
203987:3121,13:13,10/01/12 22:40:56,STABLE BEAMS,4000,122236.808,121009.551,30.5,PXL
203987:3121,14:14,10/01/12 22:41:20,STABLE BEAMS,4000,122487.695,121261.593,30.5,PXL
203987:3121,15:15,10/01/12 22:41:43,STABLE BEAMS,4000,120653.713,119455.621,30.1,PXL
203987:3121,16:16,10/01/12 22:42:06,STABLE BEAMS,4000,123196.534,121957.177,30.7,PXL
203987:3121,17:17,10/01/12 22:42:30,STABLE BEAMS,4000,120362.100,119128.389,30.0,PXL
203987:3121,18:18,10/01/12 22:42:53,STABLE BEAMS,4000,122243.160,121002.391,30.5,PXL
203987:3121,19:19,10/01/12 22:43:16,STABLE BEAMS,4000,122271.046,120786.675,30.5,PXL
203987:3121,20:20,10/01/12 22:43:40,STABLE BEAMS,4000,123084.886,121833.113,30.7,PXL
203987:3121,21:21,10/01/12 22:44:03,STABLE BEAMS,4000,120896.279,119422.553,30.1,PXL
203987:3121,22:22,10/01/12 22:44:26,STABLE BEAMS,4000,120598.782,119360.233,30.1,PXL
203987:3121,23:23,10/01/12 22:44:50,STABLE BEAMS,4000,121867.729,120385.817,30.4,PXL
203987:3121,24:24,10/01/12 22:45:13,STABLE BEAMS,4000,120070.852,118840.126,29.9,PXL
203987:3121,25:25,10/01/12 22:45:36,STABLE BEAMS,4000,120051.537,118592.910,29.9,PXL
203987:3121,26:26,10/01/12 22:46:00,STABLE BEAMS,4000,121856.471,120382.008,30.4,PXL
203987:3121,27:27,10/01/12 22:46:23,STABLE BEAMS,4000,121175.781,119956.752,30.2,PXL
203987:3121,28:28,10/01/12 22:46:46,STABLE BEAMS,4000,121449.136,120223.714,30.3,PXL
203987:3121,29:29,10/01/12 22:47:10,STABLE BEAMS,4000,120279.397,119074.198,30.0,PXL
203987:3121,30:30,10/01/12 22:47:33,STABLE BEAMS,4000,121314.416,120102.485,30.2,PXL
203987:3121,31:31,10/01/12 22:47:56,STABLE BEAMS,4000,120298.895,119095.906,30.0,PXL
203987:3121,32:32,10/01/12 22:48:20,STABLE BEAMS,4000,120344.777,118655.136,30.0,PXL
203987:3121,33:33,10/01/12 22:48:43,STABLE BEAMS,4000,118557.587,117372.011,29.6,PXL
203987:3121,34:34,10/01/12 22:49:06,STABLE BEAMS,4000,119265.606,118069.372,29.7,PXL
203987:3121,35:35,10/01/12 22:49:30,STABLE BEAMS,4000,120100.252,118898.049,29.9,PXL
203987:3121,36:36,10/01/12 22:49:53,STABLE BEAMS,4000,118547.673,117361.010,29.6,PXL
203987:3121,37:37,10/01/12 22:50:16,STABLE BEAMS,4000,120260.480,119069.901,30.0,PXL
203987:3121,38:38,10/01/12 22:50:40,STABLE BEAMS,4000,120221.940,119020.923,30.0,PXL
203987:3121,39:39,10/01/12 22:51:03,STABLE BEAMS,4000,119913.948,118720.805,29.9,PXL
203987:3121,40:40,10/01/12 22:51:26,STABLE BEAMS,4000,118509.075,117333.465,29.5,PXL
203987:3121,41:41,10/01/12 22:51:50,STABLE BEAMS,4000,120736.188,119538.485,30.1,PXL
203987:3121,42:42,10/01/12 22:52:13,STABLE BEAMS,4000,119154.550,117974.920,29.7,PXL
203987:3121,43:43,10/01/12 22:52:36,STABLE BEAMS,4000,119440.824,118017.089,29.8,PXL
203987:3121,44:44,10/01/12 22:53:00,STABLE BEAMS,4000,118369.051,117194.830,29.5,PXL
203987:3121,45:45,10/01/12 22:53:23,STABLE BEAMS,4000,120352.095,119159.406,30.0,PXL
203987:3121,46:46,10/01/12 22:53:46,STABLE BEAMS,4000,119501.969,118322.485,29.8,PXL
203987:3121,47:47,10/01/12 22:54:10,STABLE BEAMS,4000,118236.403,117074.139,29.5,PXL
203987:3121,48:48,10/01/12 22:54:33,STABLE BEAMS,4000,113633.583,112601.790,28.3,PXL
203987:3121,49:49,10/01/12 22:54:56,STABLE BEAMS,4000,117743.086,116637.479,29.4,PXL
203987:3121,50:50,10/01/12 22:55:20,STABLE BEAMS,4000,112532.296,111527.383,28.1,PXL
203987:3121,51:51,10/01/12 22:55:43,STABLE BEAMS,4000,116486.547,115186.557,29.0,PXL
203987:3121,52:52,10/01/12 22:56:06,STABLE BEAMS,4000,118813.982,117426.235,29.6,PXL
203987:3121,53:53,10/01/12 22:56:30,STABLE BEAMS,4000,119899.106,118743.279,29.9,PXL
203987:3121,54:54,10/01/12 22:56:53,STABLE BEAMS,4000,118767.736,117619.252,29.6,PXL
203987:3121,55:55,10/01/12 22:57:16,STABLE BEAMS,4000,120879.718,119712.020,30.1,PXL
203987:3121,56:56,10/01/12 22:57:40,STABLE BEAMS,4000,119396.866,118010.668,29.8,PXL
203987:3121,57:57,10/01/12 22:58:03,STABLE BEAMS,4000,118676.667,117300.018,29.6,PXL
203987:3121,58:58,10/01/12 22:58:26,STABLE BEAMS,4000,118343.544,116960.108,29.5,PXL
203987:3121,59:59,10/01/12 22:58:50,STABLE BEAMS,4000,118229.369,117081.362,29.5,PXL
203987:3121,60:60,10/01/12 22:59:13,STABLE BEAMS,4000,118378.988,117227.161,29.5,PXL
203987:3121,61:61,10/01/12 22:59:36,STABLE BEAMS,4000,118880.773,117716.930,29.6,PXL
203987:3121,62:62,10/01/12 23:00:00,STABLE BEAMS,4000,117936.254,116785.196,29.4,PXL
203987:3121,63:63,10/01/12 23:00:23,STABLE BEAMS,4000,117951.620,116795.694,29.4,PXL
203987:3121,64:64,10/01/12 23:00:46,STABLE BEAMS,4000,117946.031,116323.094,29.4,PXL
203987:3121,65:65,10/01/12 23:01:10,STABLE BEAMS,4000,118669.701,117523.352,29.6,PXL
203987:3121,66:66,10/01/12 23:01:33,STABLE BEAMS,4000,117228.075,116103.858,29.2,PXL
203987:3121,67:67,10/01/12 23:01:56,STABLE BEAMS,4000,118223.405,117081.367,29.5,PXL
203987:3121,68:68,10/01/12 23:02:20,STABLE BEAMS,4000,119083.923,117933.572,29.7,PXL
203987:3121,69:69,10/01/12 23:02:43,STABLE BEAMS,4000,117507.088,116374.319,29.3,PXL
203987:3121,70:70,10/01/12 23:03:06,STABLE BEAMS,4000,117574.584,116207.192,29.3,PXL
203987:3121,71:71,10/01/12 23:03:30,STABLE BEAMS,4000,115989.724,114882.023,28.9,PXL
203987:3121,72:72,10/01/12 23:03:53,STABLE BEAMS,4000,117426.297,116297.830,29.3,PXL
203987:3121,73:73,10/01/12 23:04:16,STABLE BEAMS,4000,117870.066,116734.978,29.4,PXL
203987:3121,74:74,10/01/12 23:04:40,STABLE BEAMS,4000,116987.216,115855.950,29.2,PXL
203987:3121,75:75,10/01/12 23:05:03,STABLE BEAMS,4000,117509.876,116145.587,29.3,PXL
203987:3121,76:76,10/01/12 23:05:26,STABLE BEAMS,4000,117139.283,116019.431,29.2,PXL
203987:3121,77:77,10/01/12 23:05:50,STABLE BEAMS,4000,117910.894,116789.562,29.4,PXL
203987:3121,78:78,10/01/12 23:06:13,STABLE BEAMS,4000,118090.699,116735.018,29.4,PXL
203987:3121,79:79,10/01/12 23:06:36,STABLE BEAMS,4000,118436.275,117311.130,29.5,PXL
203987:3121,80:80,10/01/12 23:07:00,STABLE BEAMS,4000,116990.938,115881.864,29.2,PXL
203987:3121,81:81,10/01/12 23:07:23,STABLE BEAMS,4000,116310.373,114980.945,29.0,PXL
203987:3121,82:82,10/01/12 23:07:46,STABLE BEAMS,4000,116701.534,115587.034,29.1,PXL
203987:3121,83:83,10/01/12 23:08:10,STABLE BEAMS,4000,117337.504,115988.123,29.3,PXL
203987:3121,84:84,10/01/12 23:08:33,STABLE BEAMS,4000,116814.411,114570.407,29.1,PXL
203987:3121,85:85,10/01/12 23:08:56,STABLE BEAMS,4000,118182.144,117060.596,29.5,PXL
203987:3121,86:86,10/01/12 23:09:20,STABLE BEAMS,4000,116764.478,115436.866,29.1,PXL
203987:3121,87:87,10/01/12 23:09:43,STABLE BEAMS,4000,116542.320,115200.918,29.1,PXL
203987:3121,88:88,10/01/12 23:10:06,STABLE BEAMS,4000,116160.936,115063.215,29.0,PXL
203987:3121,89:89,10/01/12 23:10:30,STABLE BEAMS,4000,117888.141,116774.099,29.4,PXL
203987:3121,90:90,10/01/12 23:10:53,STABLE BEAMS,4000,116971.748,115885.080,29.2,PXL
203987:3121,91:91,10/01/12 23:11:16,STABLE BEAMS,4000,116026.808,114957.040,28.9,PXL
203987:3121,92:92,10/01/12 23:11:40,STABLE BEAMS,4000,116315.017,115239.103,29.0,PXL
203987:3121,93:93,10/01/12 23:12:03,STABLE BEAMS,4000,115828.233,114763.772,28.9,PXL
203987:3121,94:94,10/01/12 23:12:26,STABLE BEAMS,4000,116661.116,115584.334,29.1,PXL
203987:3121,95:95,10/01/12 23:12:50,STABLE BEAMS,4000,116563.274,115489.726,29.1,PXL
203987:3121,96:96,10/01/12 23:13:13,STABLE BEAMS,4000,115621.020,114335.314,28.8,PXL
203987:3121,97:97,10/01/12 23:13:36,STABLE BEAMS,4000,115510.943,114455.173,28.8,PXL
203987:3121,98:98,10/01/12 23:14:00,STABLE BEAMS,4000,114432.853,113390.370,28.5,PXL
203987:3121,99:99,10/01/12 23:14:23,STABLE BEAMS,4000,115565.179,114500.824,28.8,PXL
203987:3121,100:100,10/01/12 23:14:46,STABLE BEAMS,4000,116028.230,114960.771,28.9,PXL
203987:3121,101:101,10/01/12 23:15:10,STABLE BEAMS,4000,115523.315,114457.035,28.8,PXL
203987:3121,102:102,10/01/12 23:15:33,STABLE BEAMS,4000,116222.502,115141.633,29.0,PXL
203987:3121,103:103,10/01/12 23:15:56,STABLE BEAMS,4000,116162.006,115092.154,29.0,PXL
203987:3121,104:104,10/01/12 23:16:20,STABLE BEAMS,4000,114606.432,113545.177,28.6,PXL
203987:3121,105:105,10/01/12 23:16:43,STABLE BEAMS,4000,113742.989,112689.729,28.4,PXL
203987:3121,106:106,10/01/12 23:17:06,STABLE BEAMS,4000,115024.490,113962.814,28.7,PXL
203987:3121,107:107,10/01/12 23:17:30,STABLE BEAMS,4000,113490.486,112441.834,28.3,PXL
203987:3121,108:108,10/01/12 23:17:53,STABLE BEAMS,4000,114536.010,113485.715,28.6,PXL
203987:3121,109:109,10/01/12 23:18:16,STABLE BEAMS,4000,113374.797,112340.819,28.3,PXL
203987:3121,110:110,10/01/12 23:18:40,STABLE BEAMS,4000,114469.094,113415.979,28.5,PXL
203987:3121,111:111,10/01/12 23:19:03,STABLE BEAMS,4000,113703.914,112658.975,28.3,PXL
203987:3121,112:112,10/01/12 23:19:26,STABLE BEAMS,4000,114523.023,113467.121,28.6,PXL
203987:3121,113:113,10/01/12 23:19:50,STABLE BEAMS,4000,114781.070,113730.823,28.6,PXL
203987:3121,114:114,10/01/12 23:20:13,STABLE BEAMS,4000,114252.263,112978.350,28.5,PXL
203987:3121,115:115,10/01/12 23:20:36,STABLE BEAMS,4000,113462.793,112423.473,28.3,PXL
203987:3121,116:116,10/01/12 23:21:00,STABLE BEAMS,4000,114191.061,113147.355,28.5,PXL
203987:3121,117:117,10/01/12 23:21:23,STABLE BEAMS,4000,115106.351,114056.581,28.7,PXL
203987:3121,118:118,10/01/12 23:21:46,STABLE BEAMS,4000,115965.913,114897.867,28.9,PXL
203987:3121,119:119,10/01/12 23:22:10,STABLE BEAMS,4000,113523.460,112492.667,28.3,PXL
203987:3121,120:120,10/01/12 23:22:33,STABLE BEAMS,4000,114049.284,112568.924,28.4,PXL
203987:3121,121:121,10/01/12 23:22:56,STABLE BEAMS,4000,113249.513,112223.472,28.2,PXL
203987:3121,122:122,10/01/12 23:23:20,STABLE BEAMS,4000,113826.546,112790.724,28.4,PXL
203987:3121,123:123,10/01/12 23:23:43,STABLE BEAMS,4000,113294.950,112270.764,28.2,PXL
203987:3121,124:124,10/01/12 23:24:06,STABLE BEAMS,4000,113761.997,112738.139,28.4,PXL
203987:3121,125:125,10/01/12 23:24:30,STABLE BEAMS,4000,111540.746,110531.302,27.8,PXL
203987:3121,126:126,10/01/12 23:24:53,STABLE BEAMS,4000,114240.107,113206.234,28.5,PXL
203987:3121,127:127,10/01/12 23:25:16,STABLE BEAMS,4000,113504.429,112486.294,28.3,PXL
203987:3121,128:128,10/01/12 23:25:40,STABLE BEAMS,4000,114021.716,113002.362,28.4,PXL
203987:3121,129:129,10/01/12 23:26:03,STABLE BEAMS,4000,112484.252,111484.267,28.0,PXL
203987:3121,130:130,10/01/12 23:26:26,STABLE BEAMS,4000,113882.785,112408.003,28.4,PXL
203987:3121,131:131,10/01/12 23:26:50,STABLE BEAMS,4000,113561.920,112551.219,28.3,PXL
203987:3121,132:132,10/01/12 23:27:13,STABLE BEAMS,4000,113704.244,112697.961,28.3,PXL
203987:3121,133:133,10/01/12 23:27:36,STABLE BEAMS,4000,114348.181,113343.061,28.5,PXL
203987:3121,134:134,10/01/12 23:27:59,STABLE BEAMS,4000,112860.138,111871.484,28.1,PXL
203987:3121,135:135,10/01/12 23:28:23,STABLE BEAMS,4000,113456.157,112220.619,28.3,PXL
203987:3121,136:136,10/01/12 23:28:46,STABLE BEAMS,4000,113938.273,112714.576,28.4,PXL
203987:3121,137:137,10/01/12 23:29:09,STABLE BEAMS,4000,114017.346,113008.292,28.4,PXL
203987:3121,138:138,10/01/12 23:29:33,STABLE BEAMS,4000,112389.165,111402.388,28.0,PXL
203987:3121,139:139,10/01/12 23:29:56,STABLE BEAMS,4000,113076.366,112074.510,28.2,PXL
203987:3121,140:140,10/01/12 23:30:19,STABLE BEAMS,4000,110271.754,109304.671,27.5,PXL
203987:3121,141:141,10/01/12 23:30:43,STABLE BEAMS,4000,112560.206,111567.425,28.1,PXL
203987:3121,142:142,10/01/12 23:31:06,STABLE BEAMS,4000,113654.424,112654.265,28.3,PXL
203987:3121,143:143,10/01/12 23:31:29,STABLE BEAMS,4000,112729.311,111742.930,28.1,PXL
203987:3121,144:144,10/01/12 23:31:53,STABLE BEAMS,4000,113318.956,111877.538,28.3,PXL
203987:3121,145:145,10/01/12 23:32:16,STABLE BEAMS,4000,110040.115,109078.364,27.4,PXL
203987:3121,146:146,10/01/12 23:32:39,STABLE BEAMS,4000,111842.671,110865.166,27.9,PXL
203987:3121,147:147,10/01/12 23:33:03,STABLE BEAMS,4000,113061.353,111845.944,28.2,PXL
203987:3121,148:148,10/01/12 23:33:26,STABLE BEAMS,4000,112558.237,111577.854,28.1,PXL
203987:3121,149:149,10/01/12 23:33:49,STABLE BEAMS,4000,112354.518,111373.663,28.0,PXL
203987:3121,150:150,10/01/12 23:34:13,STABLE BEAMS,4000,111955.673,110979.420,27.9,PXL
203987:3121,151:151,10/01/12 23:34:36,STABLE BEAMS,4000,110942.736,109976.425,27.7,PXL
203987:3121,152:152,10/01/12 23:34:59,STABLE BEAMS,4000,111610.439,110640.545,27.8,PXL
203987:3121,153:153,10/01/12 23:35:23,STABLE BEAMS,4000,110402.365,109435.240,27.5,PXL
203987:3121,154:154,10/01/12 23:35:46,STABLE BEAMS,4000,111527.907,110337.904,27.8,PXL
203987:3121,155:155,10/01/12 23:36:09,STABLE BEAMS,4000,110218.941,109257.831,27.5,PXL
203987:3121,156:156,10/01/12 23:36:33,STABLE BEAMS,4000,111153.956,110181.358,27.7,PXL
203987:3121,157:157,10/01/12 23:36:56,STABLE BEAMS,4000,111547.871,110579.636,27.8,PXL
203987:3121,158:158,10/01/12 23:37:19,STABLE BEAMS,4000,110620.346,109645.781,27.6,PXL
203987:3121,159:159,10/01/12 23:37:43,STABLE BEAMS,4000,111114.061,109924.029,27.7,PXL
203987:3121,160:160,10/01/12 23:38:06,STABLE BEAMS,4000,109561.322,108387.920,27.3,PXL
203987:3121,161:161,10/01/12 23:38:29,STABLE BEAMS,4000,111071.548,109020.057,27.7,PXL
203987:3121,162:162,10/01/12 23:38:53,STABLE BEAMS,4000,111206.018,110241.862,27.7,PXL
203987:3121,163:163,10/01/12 23:39:16,STABLE BEAMS,4000,110465.650,109511.227,27.5,PXL
203987:3121,164:164,10/01/12 23:39:39,STABLE BEAMS,4000,110654.185,109480.144,27.6,PXL
203987:3121,165:165,10/01/12 23:40:03,STABLE BEAMS,4000,111230.103,110270.187,27.7,PXL
203987:3121,166:166,10/01/12 23:40:26,STABLE BEAMS,4000,109571.964,108625.262,27.3,PXL
203987:3121,167:167,10/01/12 23:40:49,STABLE BEAMS,4000,110258.972,109316.258,27.5,PXL
203987:3121,168:168,10/01/12 23:41:13,STABLE BEAMS,4000,110592.050,109418.668,27.6,PXL
203987:3121,169:169,10/01/12 23:41:36,STABLE BEAMS,4000,110515.163,109573.574,27.6,PXL
203987:3121,170:170,10/01/12 23:41:59,STABLE BEAMS,4000,110715.137,109770.737,27.6,PXL
203987:3121,171:171,10/01/12 23:42:23,STABLE BEAMS,4000,110628.336,109681.358,27.6,PXL
203987:3121,172:172,10/01/12 23:42:46,STABLE BEAMS,4000,109489.432,108558.771,27.3,PXL
203987:3121,173:173,10/01/12 23:43:09,STABLE BEAMS,4000,108685.312,107753.879,27.1,PXL
203987:3121,174:174,10/01/12 23:43:33,STABLE BEAMS,4000,110629.543,109679.235,27.6,PXL
203987:3121,175:175,10/01/12 23:43:56,STABLE BEAMS,4000,109722.505,108784.378,27.4,PXL
203987:3121,176:176,10/01/12 23:44:19,STABLE BEAMS,4000,109734.662,108785.457,27.4,PXL
203987:3121,177:177,10/01/12 23:44:43,STABLE BEAMS,4000,109440.408,108499.221,27.3,PXL
203987:3121,178:178,10/01/12 23:45:06,STABLE BEAMS,4000,109353.915,108417.845,27.3,PXL
203987:3121,179:179,10/01/12 23:45:29,STABLE BEAMS,4000,109629.126,108690.700,27.3,PXL
203987:3121,180:180,10/01/12 23:45:53,STABLE BEAMS,4000,110121.737,109177.993,27.5,PXL
203987:3121,181:181,10/01/12 23:46:16,STABLE BEAMS,4000,110697.130,109747.349,27.6,PXL
203987:3121,182:182,10/01/12 23:46:39,STABLE BEAMS,4000,108839.826,107909.245,27.1,PXL
203987:3121,183:183,10/01/12 23:47:03,STABLE BEAMS,4000,109521.199,108585.888,27.3,PXL
203987:3121,184:184,10/01/12 23:47:26,STABLE BEAMS,4000,108907.539,107737.872,27.2,PXL
203987:3121,185:185,10/01/12 23:47:49,STABLE BEAMS,4000,109488.976,108565.984,27.3,PXL
203987:3121,186:186,10/01/12 23:48:13,STABLE BEAMS,4000,109949.968,108570.095,27.4,PXL
203987:3121,187:187,10/01/12 23:48:36,STABLE BEAMS,4000,109735.071,108804.518,27.4,PXL
203987:3121,188:188,10/01/12 23:48:59,STABLE BEAMS,4000,109876.438,108943.587,27.4,PXL
203987:3121,189:189,10/01/12 23:49:23,STABLE BEAMS,4000,110199.921,109262.120,27.5,PXL
203987:3121,190:190,10/01/12 23:49:46,STABLE BEAMS,4000,109382.405,108454.842,27.3,PXL
203987:3121,191:191,10/01/12 23:50:09,STABLE BEAMS,4000,108535.386,107617.176,27.1,PXL
203987:3121,192:192,10/01/12 23:50:33,STABLE BEAMS,4000,108447.265,107530.885,27.0,PXL
203987:3121,193:193,10/01/12 23:50:56,STABLE BEAMS,4000,108740.664,107610.848,27.1,PXL
203987:3121,194:194,10/01/12 23:51:19,STABLE BEAMS,4000,108985.666,107850.035,27.2,PXL
203987:3121,195:195,10/01/12 23:51:43,STABLE BEAMS,4000,109096.779,108181.457,27.2,PXL
203987:3121,196:196,10/01/12 23:52:06,STABLE BEAMS,4000,106502.863,105606.109,26.6,PXL
203987:3121,197:197,10/01/12 23:52:29,STABLE BEAMS,4000,108335.548,107424.446,27.0,PXL
203987:3121,198:198,10/01/12 23:52:53,STABLE BEAMS,4000,108034.830,106905.866,26.9,PXL
203987:3121,199:199,10/01/12 23:53:16,STABLE BEAMS,4000,107304.934,106407.865,26.8,PXL
203987:3121,200:200,10/01/12 23:53:39,STABLE BEAMS,4000,108749.576,107617.493,27.1,PXL
203987:3121,201:201,10/01/12 23:54:03,STABLE BEAMS,4000,108016.186,107105.609,26.9,PXL
203987:3121,202:202,10/01/12 23:54:26,STABLE BEAMS,4000,108022.150,107116.925,26.9,PXL
203987:3121,203:203,10/01/12 23:54:49,STABLE BEAMS,4000,108432.399,107522.652,27.0,PXL
203987:3121,204:204,10/01/12 23:55:13,STABLE BEAMS,4000,107422.057,106525.083,26.8,PXL
203987:3121,205:205,10/01/12 23:55:36,STABLE BEAMS,4000,108773.536,107863.101,27.1,PXL
203987:3121,206:206,10/01/12 23:55:59,STABLE BEAMS,4000,107209.278,106322.657,26.7,PXL
203987:3121,207:207,10/01/12 23:56:23,STABLE BEAMS,4000,109912.338,108779.142,27.4,PXL
203987:3121,208:208,10/01/12 23:56:46,STABLE BEAMS,4000,109579.067,108463.552,27.3,PXL
203987:3121,209:209,10/01/12 23:57:09,STABLE BEAMS,4000,107841.867,106954.329,26.9,PXL
203987:3121,210:210,10/01/12 23:57:33,STABLE BEAMS,4000,108189.241,107285.861,27.0,PXL
203987:3121,211:211,10/01/12 23:57:56,STABLE BEAMS,4000,107097.368,106217.027,26.7,PXL
203987:3121,212:212,10/01/12 23:58:19,STABLE BEAMS,4000,108266.458,107376.508,27.0,PXL
203987:3121,213:213,10/01/12 23:58:43,STABLE BEAMS,4000,107843.427,106951.561,26.9,PXL
203987:3121,214:214,10/01/12 23:59:06,STABLE BEAMS,4000,107882.855,106990.663,26.9,PXL
203987:3121,215:215,10/01/12 23:59:29,STABLE BEAMS,4000,106843.818,105962.356,26.6,PXL
203987:3121,216:216,10/01/12 23:59:53,STABLE BEAMS,4000,107983.519,107095.894,26.9,PXL
203987:3121,217:217,10/02/12 00:00:16,STABLE BEAMS,4000,108089.624,107198.965,26.9,PXL
203987:3121,218:218,10/02/12 00:00:39,STABLE BEAMS,4000,108262.668,107356.509,27.0,PXL
203987:3121,219:219,10/02/12 00:01:03,STABLE BEAMS,4000,107098.392,106208.405,26.7,PXL
203987:3121,220:220,10/02/12 00:01:26,STABLE BEAMS,4000,107713.715,106604.264,26.9,PXL
203987:3121,221:221,10/02/12 00:01:49,STABLE BEAMS,4000,106661.474,105793.250,26.6,PXL
203987:3121,222:222,10/02/12 00:02:13,STABLE BEAMS,4000,107790.807,106902.610,26.9,PXL
203987:3121,223:223,10/02/12 00:02:36,STABLE BEAMS,4000,107456.500,106573.207,26.8,PXL
203987:3121,224:224,10/02/12 00:02:59,STABLE BEAMS,4000,106413.456,105541.930,26.5,PXL
203987:3121,225:225,10/02/12 00:03:23,STABLE BEAMS,4000,106039.812,105167.104,26.4,PXL
203987:3121,226:226,10/02/12 00:03:46,STABLE BEAMS,4000,106447.318,105569.128,26.5,PXL
203987:3121,227:227,10/02/12 00:04:09,STABLE BEAMS,4000,106600.591,105722.202,26.6,PXL
203987:3121,228:228,10/02/12 00:04:33,STABLE BEAMS,4000,106591.064,105712.754,26.6,PXL
203987:3121,229:229,10/02/12 00:04:56,STABLE BEAMS,4000,106501.281,105630.101,26.6,PXL
203987:3121,230:230,10/02/12 00:05:19,STABLE BEAMS,4000,106093.297,105227.576,26.5,PXL
203987:3121,231:231,10/02/12 00:05:43,STABLE BEAMS,4000,107322.189,106447.514,26.8,PXL
203987:3121,232:232,10/02/12 00:06:06,STABLE BEAMS,4000,105175.777,104310.180,26.2,PXL
203987:3121,233:233,10/02/12 00:06:29,STABLE BEAMS,4000,104634.598,103779.733,26.1,PXL
203987:3121,234:234,10/02/12 00:06:53,STABLE BEAMS,4000,104814.607,103958.272,26.1,PXL
203987:3121,235:235,10/02/12 00:07:16,STABLE BEAMS,4000,106670.797,105797.163,26.6,PXL
203987:3121,236:236,10/02/12 00:07:39,STABLE BEAMS,4000,105586.185,104725.658,26.3,PXL
203987:3121,237:237,10/02/12 00:08:03,STABLE BEAMS,4000,106590.210,105720.434,26.6,PXL
203987:3121,238:238,10/02/12 00:08:26,STABLE BEAMS,4000,106328.556,104416.769,26.5,PXL
203987:3121,239:239,10/02/12 00:08:49,STABLE BEAMS,4000,105912.627,105048.380,26.4,PXL
203987:3121,240:240,10/02/12 00:09:13,STABLE BEAMS,4000,107025.546,106145.796,26.7,PXL
203987:3121,241:241,10/02/12 00:09:36,STABLE BEAMS,4000,106792.154,105930.341,26.6,PXL
203987:3121,243:243,10/02/12 00:10:23,STABLE BEAMS,4000,105988.034,105134.831,26.4,PXL
203987:3121,244:244,10/02/12 00:10:46,STABLE BEAMS,4000,105500.386,104642.668,26.3,PXL
203987:3121,245:245,10/02/12 00:11:09,STABLE BEAMS,4000,104203.485,103366.731,26.0,PXL
203987:3121,246:246,10/02/12 00:11:33,STABLE BEAMS,4000,105405.788,104554.110,26.3,PXL
203987:3121,247:247,10/02/12 00:11:56,STABLE BEAMS,4000,104731.290,103892.392,26.1,PXL
203987:3121,248:248,10/02/12 00:12:19,STABLE BEAMS,4000,106823.318,105964.459,26.6,PXL
203987:3121,249:249,10/02/12 00:12:43,STABLE BEAMS,4000,104107.021,103278.329,26.0,PXL
203987:3121,250:250,10/02/12 00:13:06,STABLE BEAMS,4000,105938.818,105092.366,26.4,PXL
203987:3121,251:251,10/02/12 00:13:29,STABLE BEAMS,4000,105529.923,104483.066,26.3,PXL
203987:3121,252:252,10/02/12 00:13:53,STABLE BEAMS,4000,106579.022,105729.587,26.6,PXL
203987:3121,253:253,10/02/12 00:14:16,STABLE BEAMS,4000,105324.736,104486.351,26.3,PXL
203987:3121,254:254,10/02/12 00:14:39,STABLE BEAMS,4000,103288.457,102467.314,25.8,PXL
203987:3121,255:255,10/02/12 00:15:03,STABLE BEAMS,4000,104976.451,104138.739,26.2,PXL
203987:3121,256:256,10/02/12 00:15:26,STABLE BEAMS,4000,104249.332,103423.678,26.0,PXL
203987:3121,257:257,10/02/12 00:15:49,STABLE BEAMS,4000,104990.884,103946.225,26.2,PXL
203987:3121,258:258,10/02/12 00:16:13,STABLE BEAMS,4000,104758.675,103923.749,26.1,PXL
203987:3121,259:259,10/02/12 00:16:36,STABLE BEAMS,4000,103752.100,102926.234,25.9,PXL
203987:3121,260:260,10/02/12 00:16:59,STABLE BEAMS,4000,105061.032,104222.645,26.2,PXL
203987:3121,261:261,10/02/12 00:17:23,STABLE BEAMS,4000,104339.502,103298.194,26.0,PXL
203987:3121,262:262,10/02/12 00:17:46,STABLE BEAMS,4000,105371.391,104531.581,26.3,PXL
203987:3121,263:263,10/02/12 00:18:09,STABLE BEAMS,4000,104266.884,103441.090,26.0,PXL
203987:3121,264:264,10/02/12 00:18:33,STABLE BEAMS,4000,103194.372,102373.976,25.7,PXL
203987:3121,265:265,10/02/12 00:18:56,STABLE BEAMS,4000,103420.798,102191.125,25.8,PXL
203987:3121,266:266,10/02/12 00:19:19,STABLE BEAMS,4000,103842.316,103025.077,25.9,PXL
203987:3121,267:267,10/02/12 00:19:42,STABLE BEAMS,4000,103402.746,102579.660,25.8,PXL
203987:3121,268:268,10/02/12 00:20:06,STABLE BEAMS,4000,102417.433,101607.311,25.5,PXL
203987:3121,269:269,10/02/12 00:20:29,STABLE BEAMS,4000,105723.181,104890.083,26.4,PXL
203987:3121,270:270,10/02/12 00:20:52,STABLE BEAMS,4000,102306.673,101501.519,25.5,PXL
203987:3121,271:271,10/02/12 00:21:16,STABLE BEAMS,4000,104589.353,103754.730,26.1,PXL
203987:3121,272:272,10/02/12 00:21:39,STABLE BEAMS,4000,105375.921,104547.667,26.3,PXL
203987:3121,273:273,10/02/12 00:22:02,STABLE BEAMS,4000,103650.332,102426.221,25.8,PXL
203987:3121,274:274,10/02/12 00:22:26,STABLE BEAMS,4000,105770.759,104936.228,26.4,PXL
203987:3121,275:275,10/02/12 00:22:49,STABLE BEAMS,4000,103896.165,103080.580,25.9,PXL
203987:3121,276:276,10/02/12 00:23:12,STABLE BEAMS,4000,105022.265,104193.639,26.2,PXL
203987:3121,277:277,10/02/12 00:23:36,STABLE BEAMS,4000,102873.803,101864.611,25.6,PXL
203987:3121,278:278,10/02/12 00:23:59,STABLE BEAMS,4000,103762.526,102951.103,25.9,PXL
203987:3121,279:279,10/02/12 00:24:22,STABLE BEAMS,4000,104279.598,103461.003,26.0,PXL
203987:3121,280:280,10/02/12 00:24:46,STABLE BEAMS,4000,105663.857,104835.453,26.3,PXL
203987:3121,281:281,10/02/12 00:25:09,STABLE BEAMS,4000,103990.751,102970.602,25.9,PXL
203987:3121,282:282,10/02/12 00:25:32,STABLE BEAMS,4000,104064.019,103246.075,25.9,PXL
203987:3121,283:283,10/02/12 00:25:56,STABLE BEAMS,4000,104115.751,103098.540,26.0,PXL
203987:3121,284:284,10/02/12 00:26:19,STABLE BEAMS,4000,104325.024,103517.549,26.0,PXL
203987:3121,285:285,10/02/12 00:26:42,STABLE BEAMS,4000,103389.759,102385.844,25.8,PXL
203987:3121,286:286,10/02/12 00:27:06,STABLE BEAMS,4000,104075.207,103260.298,25.9,PXL
203987:3121,287:287,10/02/12 00:27:29,STABLE BEAMS,4000,102336.733,101534.413,25.5,PXL
203987:3121,288:288,10/02/12 00:27:52,STABLE BEAMS,4000,102160.935,101366.123,25.5,PXL
203987:3121,289:289,10/02/12 00:28:16,STABLE BEAMS,4000,101804.762,101011.703,25.4,PXL
203987:3121,290:290,10/02/12 00:28:39,STABLE BEAMS,4000,102309.313,101515.393,25.5,PXL
203987:3121,291:291,10/02/12 00:29:02,STABLE BEAMS,4000,101633.141,100849.550,25.3,PXL
203987:3121,292:292,10/02/12 00:29:26,STABLE BEAMS,4000,103091.966,102290.941,25.7,PXL
203987:3121,293:293,10/02/12 00:29:49,STABLE BEAMS,4000,103832.106,102618.309,25.9,PXL
203987:3121,294:294,10/02/12 00:30:12,STABLE BEAMS,4000,102492.749,101701.505,25.6,PXL
203987:3121,295:295,10/02/12 00:30:36,STABLE BEAMS,4000,101941.884,101152.854,25.4,PXL
203987:3121,296:296,10/02/12 00:30:59,STABLE BEAMS,4000,103358.515,102558.520,25.8,PXL
203987:3121,297:297,10/02/12 00:31:22,STABLE BEAMS,4000,100997.490,100220.819,25.2,PXL
203987:3121,298:298,10/02/12 00:31:46,STABLE BEAMS,4000,101706.136,100918.930,25.4,PXL
203987:3121,299:299,10/02/12 00:32:09,STABLE BEAMS,4000,102029.561,101245.974,25.4,PXL
203987:3121,300:300,10/02/12 00:32:32,STABLE BEAMS,4000,100841.315,100068.870,25.1,PXL
203987:3121,301:301,10/02/12 00:32:56,STABLE BEAMS,4000,101865.327,100878.252,25.4,PXL
203987:3121,302:302,10/02/12 00:33:19,STABLE BEAMS,4000,103389.599,102601.771,25.8,PXL
203987:3121,303:303,10/02/12 00:33:42,STABLE BEAMS,4000,101988.437,101200.067,25.4,PXL
203987:3121,304:304,10/02/12 00:34:06,STABLE BEAMS,4000,102418.947,101428.556,25.5,PXL
203987:3121,305:305,10/02/12 00:34:29,STABLE BEAMS,4000,102807.763,101813.612,25.6,PXL
203987:3121,306:306,10/02/12 00:34:52,STABLE BEAMS,4000,101948.019,101171.175,25.4,PXL
203987:3121,307:307,10/02/12 00:35:16,STABLE BEAMS,4000,102200.135,101416.260,25.5,PXL
203987:3121,308:308,10/02/12 00:35:39,STABLE BEAMS,4000,102434.575,101650.950,25.5,PXL
203987:3121,309:309,10/02/12 00:36:02,STABLE BEAMS,4000,100860.038,100090.476,25.1,PXL
203987:3121,310:310,10/02/12 00:36:26,STABLE BEAMS,4000,102117.318,101163.542,25.5,PXL
203987:3121,311:311,10/02/12 00:36:49,STABLE BEAMS,4000,102293.412,101340.038,25.5,PXL
203987:3121,312:312,10/02/12 00:37:12,STABLE BEAMS,4000,102901.519,101938.360,25.7,PXL
203987:3121,313:313,10/02/12 00:37:36,STABLE BEAMS,4000,99979.886,99045.074,24.9,PXL
203987:3121,314:314,10/02/12 00:37:59,STABLE BEAMS,4000,102047.648,100863.895,25.4,PXL
203987:3121,315:315,10/02/12 00:38:22,STABLE BEAMS,4000,101265.097,100313.206,25.2,PXL
203987:3121,316:316,10/02/12 00:38:46,STABLE BEAMS,4000,102170.496,100214.953,25.5,PXL
203987:3121,317:317,10/02/12 00:39:09,STABLE BEAMS,4000,100824.480,99684.156,25.1,PXL
203987:3121,318:318,10/02/12 00:39:32,STABLE BEAMS,4000,102155.073,100993.570,25.5,PXL
203987:3121,319:319,10/02/12 00:39:56,STABLE BEAMS,4000,100680.086,99729.666,25.1,PXL
203987:3121,320:320,10/02/12 00:40:19,STABLE BEAMS,4000,101238.713,100282.008,25.2,PXL
203987:3121,321:321,10/02/12 00:40:42,STABLE BEAMS,4000,100891.328,99741.167,25.2,PXL
203987:3121,322:322,10/02/12 00:41:06,STABLE BEAMS,4000,100154.227,99223.794,25.0,PXL
203987:3121,323:323,10/02/12 00:41:29,STABLE BEAMS,4000,101528.243,100591.137,25.3,PXL
203987:3121,324:324,10/02/12 00:41:52,STABLE BEAMS,4000,100776.926,99844.739,25.1,PXL
203987:3121,325:325,10/02/12 00:42:16,STABLE BEAMS,4000,101663.247,100521.569,25.3,PXL
203987:3121,326:326,10/02/12 00:42:39,STABLE BEAMS,4000,99803.461,98881.278,24.9,PXL
203987:3121,327:327,10/02/12 00:43:02,STABLE BEAMS,4000,101615.157,100678.266,25.3,PXL
203987:3121,328:328,10/02/12 00:43:26,STABLE BEAMS,4000,100843.659,99911.864,25.1,PXL
203987:3121,329:329,10/02/12 00:43:49,STABLE BEAMS,4000,102286.481,101344.422,25.5,PXL
203987:3121,330:330,10/02/12 00:44:12,STABLE BEAMS,4000,100737.953,99800.083,25.1,PXL
203987:3121,331:331,10/02/12 00:44:36,STABLE BEAMS,4000,99909.908,98979.747,24.9,PXL
203987:3121,332:332,10/02/12 00:44:59,STABLE BEAMS,4000,99465.296,98539.274,24.8,PXL
203987:3121,333:333,10/02/12 00:45:22,STABLE BEAMS,4000,100805.552,99871.084,25.1,PXL
203987:3121,334:334,10/02/12 00:45:46,STABLE BEAMS,4000,99868.374,98944.592,24.9,PXL
203987:3121,335:335,10/02/12 00:46:09,STABLE BEAMS,4000,101459.767,100513.148,25.3,PXL
203987:3121,336:336,10/02/12 00:46:32,STABLE BEAMS,4000,99620.265,98699.774,24.8,PXL
203987:3121,337:337,10/02/12 00:46:56,STABLE BEAMS,4000,99288.564,98373.124,24.8,PXL
203987:3121,338:338,10/02/12 00:47:19,STABLE BEAMS,4000,100397.158,99457.441,25.0,PXL
203987:3121,339:339,10/02/12 00:47:42,STABLE BEAMS,4000,100953.282,100019.464,25.2,PXL
203987:3121,342:342,10/02/12 00:48:52,STABLE BEAMS,4000,100105.944,99172.956,25.0,PXL
203987:3121,343:343,10/02/12 00:49:16,STABLE BEAMS,4000,99481.015,98558.826,24.8,PXL
203987:3121,344:344,10/02/12 00:49:39,STABLE BEAMS,4000,99721.794,98808.342,24.9,PXL
203987:3121,345:345,10/02/12 00:50:02,STABLE BEAMS,4000,99239.575,98328.556,24.7,PXL
203987:3121,346:346,10/02/12 00:50:26,STABLE BEAMS,4000,100221.917,99100.434,25.0,PXL
203987:3121,347:347,10/02/12 00:50:49,STABLE BEAMS,4000,99284.683,98373.249,24.8,PXL
203987:3121,348:348,10/02/12 00:51:12,STABLE BEAMS,4000,98996.644,98085.875,24.7,PXL
203987:3121,349:349,10/02/12 00:51:36,STABLE BEAMS,4000,99664.439,98547.201,24.8,PXL
203987:3121,350:350,10/02/12 00:51:59,STABLE BEAMS,4000,98521.972,97618.525,24.6,PXL
203987:3121,351:351,10/02/12 00:52:22,STABLE BEAMS,4000,99078.790,98173.210,24.7,PXL
203987:3121,352:352,10/02/12 00:52:46,STABLE BEAMS,4000,99109.818,98202.963,24.7,PXL
203987:3121,353:353,10/02/12 00:53:09,STABLE BEAMS,4000,100339.097,99218.310,25.0,PXL
203987:3121,354:354,10/02/12 00:53:32,STABLE BEAMS,4000,97212.744,96315.470,24.2,PXL
203987:3121,355:355,10/02/12 00:53:56,STABLE BEAMS,4000,100087.243,99175.448,25.0,PXL
203987:3121,356:356,10/02/12 00:54:19,STABLE BEAMS,4000,99351.781,98442.712,24.8,PXL
203987:3121,357:357,10/02/12 00:54:42,STABLE BEAMS,4000,100372.834,99454.423,25.0,PXL
203987:3121,358:358,10/02/12 00:55:06,STABLE BEAMS,4000,99580.233,98677.041,24.8,PXL
203987:3121,359:359,10/02/12 00:55:29,STABLE BEAMS,4000,99066.224,98164.721,24.7,PXL
203987:3121,360:360,10/02/12 00:55:52,STABLE BEAMS,4000,98808.109,97905.003,24.6,PXL
203987:3121,361:361,10/02/12 00:56:16,STABLE BEAMS,4000,97706.743,96825.429,24.4,PXL
203987:3121,362:362,10/02/12 00:56:39,STABLE BEAMS,4000,99649.881,98742.071,24.8,PXL
203987:3121,363:363,10/02/12 00:57:02,STABLE BEAMS,4000,97673.223,96795.141,24.4,PXL
203987:3121,364:364,10/02/12 00:57:26,STABLE BEAMS,4000,98220.810,97345.662,24.5,PXL
203987:3121,365:365,10/02/12 00:57:49,STABLE BEAMS,4000,97482.445,96617.776,24.3,PXL
203987:3121,366:366,10/02/12 00:58:12,STABLE BEAMS,4000,97188.261,96329.116,24.2,PXL
203987:3121,367:367,10/02/12 00:58:36,STABLE BEAMS,4000,96596.146,95772.181,24.1,PXL
203987:3121,368:368,10/02/12 00:58:59,STABLE BEAMS,4000,95046.145,94233.500,23.7,PXL
203987:3121,369:369,10/02/12 00:59:22,STABLE BEAMS,4000,93057.546,92282.377,23.2,PXL
203987:3121,370:370,10/02/12 00:59:46,STABLE BEAMS,4000,95312.016,94485.661,23.8,PXL
203987:3121,371:371,10/02/12 01:00:09,STABLE BEAMS,4000,98062.745,97005.629,24.4,PXL
203987:3121,372:372,10/02/12 01:00:32,STABLE BEAMS,4000,98958.377,97887.648,24.7,PXL
203987:3121,373:373,10/02/12 01:00:56,STABLE BEAMS,4000,98198.398,97325.414,24.5,PXL
203987:3121,374:374,10/02/12 01:01:19,STABLE BEAMS,4000,96972.215,96100.435,24.2,PXL
203987:3121,375:375,10/02/12 01:01:42,STABLE BEAMS,4000,95822.338,94973.352,23.9,PXL
203987:3121,376:376,10/02/12 01:02:06,STABLE BEAMS,4000,97117.065,96250.781,24.2,PXL
203987:3121,377:377,10/02/12 01:02:29,STABLE BEAMS,4000,95604.346,94748.687,23.8,PXL
203987:3121,378:378,10/02/12 01:02:52,STABLE BEAMS,4000,96690.824,95829.308,24.1,PXL
203987:3121,379:379,10/02/12 01:03:16,STABLE BEAMS,4000,96142.246,95287.542,24.0,PXL
203987:3121,380:380,10/02/12 01:03:39,STABLE BEAMS,4000,97712.503,96842.862,24.4,PXL
203987:3121,381:381,10/02/12 01:04:02,STABLE BEAMS,4000,98129.616,97265.094,24.5,PXL
203987:3121,382:382,10/02/12 01:04:26,STABLE BEAMS,4000,96491.282,95631.545,24.1,PXL
203987:3121,383:383,10/02/12 01:04:49,STABLE BEAMS,4000,98121.511,97252.155,24.5,PXL
203987:3121,384:384,10/02/12 01:05:12,STABLE BEAMS,4000,95931.140,94893.165,23.9,PXL
203987:3121,385:385,10/02/12 01:05:36,STABLE BEAMS,4000,96398.540,95350.688,24.0,PXL
203987:3121,386:386,10/02/12 01:05:59,STABLE BEAMS,4000,98243.802,96978.422,24.5,PXL
203987:3121,387:387,10/02/12 01:06:22,STABLE BEAMS,4000,96182.892,95333.597,24.0,PXL
203987:3121,388:388,10/02/12 01:06:46,STABLE BEAMS,4000,96752.083,95896.794,24.1,PXL
203987:3121,389:389,10/02/12 01:07:09,STABLE BEAMS,4000,97478.507,96622.646,24.3,PXL
203987:3121,390:390,10/02/12 01:07:32,STABLE BEAMS,4000,95087.149,94062.110,23.7,PXL
203987:3121,391:391,10/02/12 01:07:56,STABLE BEAMS,4000,95839.479,94996.092,23.9,PXL
203987:3121,392:392,10/02/12 01:08:19,STABLE BEAMS,4000,95544.122,94706.200,23.8,PXL
203987:3121,393:393,10/02/12 01:08:42,STABLE BEAMS,4000,97523.547,95704.732,24.3,PXL
203987:3121,394:394,10/02/12 01:09:06,STABLE BEAMS,4000,96253.997,95412.737,24.0,PXL
203987:3121,395:395,10/02/12 01:09:29,STABLE BEAMS,4000,96312.980,95466.389,24.0,PXL
203987:3121,396:396,10/02/12 01:09:52,STABLE BEAMS,4000,95799.653,94959.490,23.9,PXL
203987:3121,397:397,10/02/12 01:10:16,STABLE BEAMS,4000,95435.650,94597.725,23.8,PXL
203987:3121,398:398,10/02/12 01:10:39,STABLE BEAMS,4000,97545.492,96497.853,24.3,PXL
203987:3121,399:399,10/02/12 01:11:02,STABLE BEAMS,4000,95222.597,94392.256,23.7,PXL
203987:3121,400:400,10/02/12 01:11:25,STABLE BEAMS,4000,96177.861,95331.496,24.0,PXL
203987:3121,401:401,10/02/12 01:11:49,STABLE BEAMS,4000,95293.440,94453.905,23.8,PXL
203987:3121,402:402,10/02/12 01:12:12,STABLE BEAMS,4000,95959.118,94930.436,23.9,PXL
203987:3121,403:403,10/02/12 01:12:35,STABLE BEAMS,4000,94986.547,94156.365,23.7,PXL
203987:3121,404:404,10/02/12 01:12:59,STABLE BEAMS,4000,96690.141,95850.870,24.1,PXL
203987:3121,405:405,10/02/12 01:13:22,STABLE BEAMS,4000,96791.295,95951.146,24.1,PXL
203987:3121,406:406,10/02/12 01:13:45,STABLE BEAMS,4000,94913.348,94095.195,23.7,PXL
203987:3121,407:407,10/02/12 01:14:09,STABLE BEAMS,4000,96254.851,95419.359,24.0,PXL
203987:3121,408:408,10/02/12 01:14:32,STABLE BEAMS,4000,96000.162,94974.880,23.9,PXL
203987:3121,409:409,10/02/12 01:14:55,STABLE BEAMS,4000,94657.220,93842.221,23.6,PXL
203987:3121,410:410,10/02/12 01:15:19,STABLE BEAMS,4000,94328.080,93324.430,23.5,PXL
203987:3121,411:411,10/02/12 01:15:42,STABLE BEAMS,4000,94728.740,93914.073,23.6,PXL
203987:3121,412:412,10/02/12 01:16:05,STABLE BEAMS,4000,96612.799,95778.064,24.1,PXL
203987:3121,413:413,10/02/12 01:16:29,STABLE BEAMS,4000,95721.264,94899.975,23.9,PXL
203987:3121,414:414,10/02/12 01:16:52,STABLE BEAMS,4000,94706.129,93890.710,23.6,PXL
203987:3121,415:415,10/02/12 01:17:15,STABLE BEAMS,4000,94782.732,93966.652,23.6,PXL
203987:3121,416:416,10/02/12 01:17:39,STABLE BEAMS,4000,96572.517,95741.028,24.1,PXL
203987:3121,417:417,10/02/12 01:18:02,STABLE BEAMS,4000,95688.881,94863.086,23.9,PXL
203987:3121,418:418,10/02/12 01:18:25,STABLE BEAMS,4000,95563.540,94742.650,23.8,PXL
203987:3121,419:419,10/02/12 01:18:49,STABLE BEAMS,4000,93969.404,93159.388,23.4,PXL
203987:3121,420:420,10/02/12 01:19:12,STABLE BEAMS,4000,96072.633,95245.447,24.0,PXL
203987:3121,421:421,10/02/12 01:19:35,STABLE BEAMS,4000,95236.757,94222.486,23.7,PXL
203987:3121,422:422,10/02/12 01:19:59,STABLE BEAMS,4000,96086.644,95262.221,24.0,PXL
203987:3121,423:423,10/02/12 01:20:22,STABLE BEAMS,4000,94766.871,93950.928,23.6,PXL
203987:3121,424:424,10/02/12 01:20:45,STABLE BEAMS,4000,94456.995,93649.388,23.6,PXL
203987:3121,425:425,10/02/12 01:21:09,STABLE BEAMS,4000,95612.233,94792.837,23.8,PXL
203987:3121,426:426,10/02/12 01:21:32,STABLE BEAMS,4000,94842.562,94032.607,23.6,PXL
203987:3121,427:427,10/02/12 01:21:55,STABLE BEAMS,4000,94539.004,93723.133,23.6,PXL
203987:3121,428:428,10/02/12 01:22:19,STABLE BEAMS,4000,94437.873,93632.318,23.5,PXL
203987:3121,429:429,10/02/12 01:22:42,STABLE BEAMS,4000,96301.677,95481.187,24.0,PXL
203987:3121,430:430,10/02/12 01:23:05,STABLE BEAMS,4000,94395.947,93590.749,23.5,PXL
203987:3121,431:431,10/02/12 01:23:29,STABLE BEAMS,4000,95259.954,94256.867,23.8,PXL
203987:3121,432:432,10/02/12 01:23:52,STABLE BEAMS,4000,93720.623,92917.437,23.4,PXL
203987:3121,433:433,10/02/12 01:24:15,STABLE BEAMS,4000,95627.383,94811.682,23.8,PXL
203987:3121,434:434,10/02/12 01:24:39,STABLE BEAMS,4000,93708.029,92911.510,23.4,PXL
203987:3121,435:435,10/02/12 01:25:02,STABLE BEAMS,4000,95728.913,94908.516,23.9,PXL
203987:3121,436:436,10/02/12 01:25:25,STABLE BEAMS,4000,92655.202,91866.706,23.1,PXL
203987:3121,437:437,10/02/12 01:25:49,STABLE BEAMS,4000,94680.679,93872.106,23.6,PXL
203987:3121,438:438,10/02/12 01:26:12,STABLE BEAMS,4000,95069.012,94261.876,23.7,PXL
203987:3121,439:439,10/02/12 01:26:35,STABLE BEAMS,4000,94455.430,93651.615,23.6,PXL
203987:3121,440:440,10/02/12 01:26:59,STABLE BEAMS,4000,93490.816,92696.144,23.3,PXL
203987:3121,441:441,10/02/12 01:27:22,STABLE BEAMS,4000,93423.718,92632.419,23.3,PXL
203987:3121,442:442,10/02/12 01:27:45,STABLE BEAMS,4000,93556.298,92769.489,23.3,PXL
203987:3121,443:443,10/02/12 01:28:09,STABLE BEAMS,4000,92920.573,92133.535,23.2,PXL
203987:3121,444:444,10/02/12 01:28:32,STABLE BEAMS,4000,93737.491,92939.785,23.4,PXL
203987:3121,445:445,10/02/12 01:28:55,STABLE BEAMS,4000,93794.499,92818.099,23.4,PXL
203987:3121,446:446,10/02/12 01:29:19,STABLE BEAMS,4000,93876.076,93080.945,23.4,PXL
203987:3121,447:447,10/02/12 01:29:42,STABLE BEAMS,4000,92679.611,91718.524,23.1,PXL
203987:3121,448:448,10/02/12 01:30:05,STABLE BEAMS,4000,94422.826,93634.395,23.5,PXL
203987:3121,449:449,10/02/12 01:30:29,STABLE BEAMS,4000,92350.386,91574.643,23.0,PXL
203987:3121,450:450,10/02/12 01:30:52,STABLE BEAMS,4000,93608.007,92821.700,23.3,PXL
203987:3121,451:451,10/02/12 01:31:15,STABLE BEAMS,4000,94764.816,93970.687,23.6,PXL
203987:3121,452:452,10/02/12 01:31:39,STABLE BEAMS,4000,94918.237,94120.924,23.7,PXL
203987:3121,453:453,10/02/12 01:32:02,STABLE BEAMS,4000,92508.582,91736.135,23.1,PXL
203987:3121,454:454,10/02/12 01:32:25,STABLE BEAMS,4000,93705.991,92921.672,23.4,PXL
203987:3121,455:455,10/02/12 01:32:49,STABLE BEAMS,4000,93288.930,92511.833,23.3,PXL
203987:3121,456:456,10/02/12 01:33:12,STABLE BEAMS,4000,93102.688,92327.143,23.2,PXL
203987:3121,457:457,10/02/12 01:33:35,STABLE BEAMS,4000,93258.038,92475.603,23.3,PXL
203987:3121,458:458,10/02/12 01:33:59,STABLE BEAMS,4000,93843.022,93064.125,23.4,PXL
203987:3121,459:459,10/02/12 01:34:22,STABLE BEAMS,4000,92888.617,92113.926,23.2,PXL
203987:3121,460:460,10/02/12 01:34:45,STABLE BEAMS,4000,93321.710,92545.274,23.3,PXL
203987:3121,461:461,10/02/12 01:35:09,STABLE BEAMS,4000,93048.224,92273.133,23.2,PXL
203987:3121,462:462,10/02/12 01:35:32,STABLE BEAMS,4000,92807.433,92036.204,23.1,PXL
203987:3121,463:463,10/02/12 01:35:55,STABLE BEAMS,4000,92896.864,91946.529,23.2,PXL
203987:3121,464:464,10/02/12 01:36:19,STABLE BEAMS,4000,92899.288,92131.940,23.2,PXL
203987:3121,465:465,10/02/12 01:36:42,STABLE BEAMS,4000,91883.260,91120.629,22.9,PXL
203987:3121,466:466,10/02/12 01:37:05,STABLE BEAMS,4000,91336.686,86234.619,22.8,PXL
203987:3121,467:467,10/02/12 01:37:29,STABLE BEAMS,4000,92398.835,91631.000,23.0,PXL
203987:3121,468:468,10/02/12 01:37:52,STABLE BEAMS,4000,92846.719,92073.306,23.1,PXL
203987:3121,469:469,10/02/12 01:38:15,STABLE BEAMS,4000,92499.499,91737.303,23.1,PXL
203987:3121,470:470,10/02/12 01:38:39,STABLE BEAMS,4000,91524.515,89868.837,22.8,PXL
203987:3121,471:471,10/02/12 01:39:02,STABLE BEAMS,4000,92384.374,91624.974,23.0,PXL
203987:3121,472:472,10/02/12 01:39:25,STABLE BEAMS,4000,91636.374,90883.123,22.8,PXL
203987:3121,473:473,10/02/12 01:39:49,STABLE BEAMS,4000,92665.873,91710.488,23.1,PXL
203987:3121,474:474,10/02/12 01:40:12,STABLE BEAMS,4000,91460.206,90700.172,22.8,PXL
203987:3121,475:475,10/02/12 01:40:35,STABLE BEAMS,4000,93367.456,92409.505,23.3,PXL
203987:3121,476:476,10/02/12 01:40:59,STABLE BEAMS,4000,92856.975,91909.833,23.2,PXL
203987:3121,477:477,10/02/12 01:41:22,STABLE BEAMS,4000,91097.790,90168.593,22.7,PXL
203987:3121,478:478,10/02/12 01:41:45,STABLE BEAMS,4000,92003.621,91248.272,22.9,PXL
203987:3121,479:479,10/02/12 01:42:09,STABLE BEAMS,4000,91979.269,91224.119,22.9,PXL
203987:3121,480:480,10/02/12 01:42:32,STABLE BEAMS,4000,92649.744,91890.943,23.1,PXL
203987:3121,481:481,10/02/12 01:42:55,STABLE BEAMS,4000,91814.864,91061.064,22.9,PXL
203987:3121,482:482,10/02/12 01:43:19,STABLE BEAMS,4000,92469.968,91710.789,23.1,PXL
203987:3121,483:483,10/02/12 01:43:42,STABLE BEAMS,4000,91762.529,91012.829,22.9,PXL
203987:3121,484:484,10/02/12 01:44:05,STABLE BEAMS,4000,92414.923,91663.590,23.0,PXL
203987:3121,485:485,10/02/12 01:44:29,STABLE BEAMS,4000,92324.890,91378.560,23.0,PXL
203987:3121,486:486,10/02/12 01:44:52,STABLE BEAMS,4000,93142.719,92380.812,23.2,PXL
203987:3121,487:487,10/02/12 01:45:15,STABLE BEAMS,4000,90432.551,89693.717,22.5,PXL
203987:3121,488:488,10/02/12 01:45:39,STABLE BEAMS,4000,90391.359,89647.438,22.5,PXL
203987:3121,489:489,10/02/12 01:46:02,STABLE BEAMS,4000,91883.067,91133.301,22.9,PXL
203987:3121,490:490,10/02/12 01:46:25,STABLE BEAMS,4000,90924.752,90172.805,22.7,PXL
203987:3121,491:491,10/02/12 01:46:49,STABLE BEAMS,4000,90333.657,89597.437,22.5,PXL
203987:3121,492:492,10/02/12 01:47:12,STABLE BEAMS,4000,92400.821,91644.058,23.0,PXL
203987:3121,493:493,10/02/12 01:47:35,STABLE BEAMS,4000,90347.981,89603.514,22.5,PXL
203987:3121,494:494,10/02/12 01:47:59,STABLE BEAMS,4000,91913.918,91161.143,22.9,PXL
203987:3121,495:495,10/02/12 01:48:22,STABLE BEAMS,4000,91238.298,90496.531,22.7,PXL
203987:3121,496:496,10/02/12 01:48:45,STABLE BEAMS,4000,90692.686,85104.203,22.6,PXL
203987:3121,497:497,10/02/12 01:49:09,STABLE BEAMS,4000,90796.697,90054.888,22.6,PXL
203987:3121,498:498,10/02/12 01:49:32,STABLE BEAMS,4000,90698.770,89957.761,22.6,PXL
203987:3121,499:499,10/02/12 01:49:55,STABLE BEAMS,4000,90811.505,90076.840,22.6,PXL
203987:3121,500:500,10/02/12 01:50:19,STABLE BEAMS,4000,91874.627,91127.686,22.9,PXL
203987:3121,501:501,10/02/12 01:50:42,STABLE BEAMS,4000,90641.290,89904.376,22.6,PXL
203987:3121,502:502,10/02/12 01:51:05,STABLE BEAMS,4000,90626.459,89528.972,22.6,PXL
203987:3121,503:503,10/02/12 01:51:29,STABLE BEAMS,4000,91204.015,90466.174,22.7,PXL
203987:3121,504:504,10/02/12 01:51:52,STABLE BEAMS,4000,91112.804,90198.031,22.7,PXL
203987:3121,505:505,10/02/12 01:52:15,STABLE BEAMS,4000,90874.995,90144.360,22.7,PXL
203987:3121,506:506,10/02/12 01:52:39,STABLE BEAMS,4000,89068.495,88349.712,22.2,PXL
203987:3121,507:507,10/02/12 01:53:02,STABLE BEAMS,4000,89983.841,89254.072,22.4,PXL
203987:3121,508:508,10/02/12 01:53:25,STABLE BEAMS,4000,90603.962,88687.688,22.6,PXL
203987:3121,509:509,10/02/12 01:53:49,STABLE BEAMS,4000,90969.462,90237.157,22.7,PXL
203987:3121,510:510,10/02/12 01:54:12,STABLE BEAMS,4000,91100.448,90374.378,22.7,PXL
203987:3121,511:511,10/02/12 01:54:35,STABLE BEAMS,4000,89230.413,88163.217,22.2,PXL
203987:3121,512:512,10/02/12 01:54:59,STABLE BEAMS,4000,90192.540,89466.490,22.5,PXL
203987:3121,513:513,10/02/12 01:55:22,STABLE BEAMS,4000,90296.682,89566.181,22.5,PXL
203987:3121,514:514,10/02/12 01:55:45,STABLE BEAMS,4000,90250.675,89525.962,22.5,PXL
203987:3121,515:515,10/02/12 01:56:09,STABLE BEAMS,4000,89704.476,88985.943,22.4,PXL
203987:3121,516:516,10/02/12 01:56:32,STABLE BEAMS,4000,88573.807,87862.559,22.1,PXL
203987:3121,517:517,10/02/12 01:56:55,STABLE BEAMS,4000,90146.351,89420.673,22.5,PXL
203987:3121,518:518,10/02/12 01:57:19,STABLE BEAMS,4000,90590.052,89867.144,22.6,PXL
203987:3121,519:519,10/02/12 01:57:42,STABLE BEAMS,4000,90004.039,89277.706,22.4,PXL
203987:3121,520:520,10/02/12 01:58:05,STABLE BEAMS,4000,89937.043,89217.547,22.4,PXL
203987:3121,521:521,10/02/12 01:58:29,STABLE BEAMS,4000,90298.343,89575.957,22.5,PXL
203987:3121,522:522,10/02/12 01:58:52,STABLE BEAMS,4000,90105.876,89390.435,22.5,PXL
203987:3121,523:523,10/02/12 01:59:15,STABLE BEAMS,4000,89953.468,89238.338,22.4,PXL
203987:3121,524:524,10/02/12 01:59:39,STABLE BEAMS,4000,89309.741,88597.942,22.3,PXL
203987:3121,525:525,10/02/12 02:00:02,STABLE BEAMS,4000,89629.354,88917.697,22.3,PXL
203987:3121,526:526,10/02/12 02:00:25,STABLE BEAMS,4000,90970.668,90246.542,22.7,PXL
203987:3121,527:527,10/02/12 02:00:49,STABLE BEAMS,4000,89429.857,88726.045,22.3,PXL
203987:3121,528:528,10/02/12 02:01:12,STABLE BEAMS,4000,90306.140,89584.594,22.5,PXL
203987:3121,529:529,10/02/12 02:01:35,STABLE BEAMS,4000,90348.750,89632.284,22.5,PXL
203987:3121,530:530,10/02/12 02:01:59,STABLE BEAMS,4000,89232.296,88340.866,22.2,PXL
203987:3121,531:531,10/02/12 02:02:22,STABLE BEAMS,4000,88931.601,88225.484,22.2,PXL
203987:3121,532:532,10/02/12 02:02:45,STABLE BEAMS,4000,90694.103,89977.620,22.6,PXL
203987:3121,533:533,10/02/12 02:03:08,STABLE BEAMS,4000,89310.134,88598.332,22.3,PXL
203987:3121,534:534,10/02/12 02:03:32,STABLE BEAMS,4000,88980.254,88277.310,22.2,PXL
203987:3121,535:535,10/02/12 02:03:55,STABLE BEAMS,4000,89437.233,88726.207,22.3,PXL
203987:3121,536:536,10/02/12 02:04:18,STABLE BEAMS,4000,88961.235,88259.330,22.2,PXL
203987:3121,537:537,10/02/12 02:04:42,STABLE BEAMS,4000,89733.757,89021.271,22.4,PXL
203987:3121,538:538,10/02/12 02:05:05,STABLE BEAMS,4000,90296.010,89215.167,22.5,PXL
203987:3121,539:539,10/02/12 02:05:28,STABLE BEAMS,4000,88170.922,87475.253,22.0,PXL
203987:3121,540:540,10/02/12 02:05:52,STABLE BEAMS,4000,88896.345,88018.938,22.2,PXL
203987:3121,541:541,10/02/12 02:06:15,STABLE BEAMS,4000,88783.985,88084.367,22.1,PXL
203987:3121,542:542,10/02/12 02:06:38,STABLE BEAMS,4000,88378.311,87673.936,22.0,PXL
203987:3121,543:543,10/02/12 02:07:02,STABLE BEAMS,4000,90478.626,89768.369,22.6,PXL
203987:3121,544:544,10/02/12 02:07:25,STABLE BEAMS,4000,89265.823,88564.193,22.3,PXL
203987:3121,545:545,10/02/12 02:07:48,STABLE BEAMS,4000,90375.173,89665.728,22.5,PXL
203987:3121,546:546,10/02/12 02:08:12,STABLE BEAMS,4000,88747.061,88046.847,22.1,PXL
203987:3121,547:547,10/02/12 02:08:35,STABLE BEAMS,4000,88213.634,87345.611,22.0,PXL
203987:3121,548:548,10/02/12 02:08:58,STABLE BEAMS,4000,88290.560,86726.934,22.0,PXL
203987:3121,549:549,10/02/12 02:09:22,STABLE BEAMS,4000,89702.831,89000.458,22.4,PXL
203987:3121,550:550,10/02/12 02:09:45,STABLE BEAMS,4000,88332.868,87638.572,22.0,PXL
203987:3121,551:551,10/02/12 02:10:08,STABLE BEAMS,4000,88515.871,87824.562,22.1,PXL
203987:3121,552:552,10/02/12 02:10:32,STABLE BEAMS,4000,88678.808,87982.679,22.1,PXL
203987:3121,553:553,10/02/12 02:10:55,STABLE BEAMS,4000,89438.383,88734.503,22.3,PXL
203987:3121,554:554,10/02/12 02:11:18,STABLE BEAMS,4000,89077.049,88376.903,22.2,PXL
203987:3121,555:555,10/02/12 02:11:42,STABLE BEAMS,4000,89175.829,88474.907,22.2,PXL
203987:3121,556:556,10/02/12 02:12:05,STABLE BEAMS,4000,87641.649,86958.920,21.9,PXL
203987:3121,557:557,10/02/12 02:12:28,STABLE BEAMS,4000,87264.926,86585.132,21.8,PXL
203987:3121,558:558,10/02/12 02:12:52,STABLE BEAMS,4000,88252.544,87565.056,22.0,PXL
203987:3121,559:559,10/02/12 02:13:15,STABLE BEAMS,4000,88659.361,87973.138,22.1,PXL
203987:3121,560:560,10/02/12 02:13:38,STABLE BEAMS,4000,87935.372,87251.235,21.9,PXL
203987:3121,561:561,10/02/12 02:14:02,STABLE BEAMS,4000,87509.120,86825.674,21.8,PXL
203987:3121,562:562,10/02/12 02:14:25,STABLE BEAMS,4000,86838.064,86160.727,21.7,PXL
203987:3121,563:563,10/02/12 02:14:48,STABLE BEAMS,4000,87816.451,87136.752,21.9,PXL
203987:3121,564:564,10/02/12 02:15:12,STABLE BEAMS,4000,88654.421,87963.803,22.1,PXL
203987:3121,565:565,10/02/12 02:15:35,STABLE BEAMS,4000,88813.203,88121.348,22.1,PXL
203987:3121,566:566,10/02/12 02:15:58,STABLE BEAMS,4000,88239.699,87555.841,22.0,PXL
203987:3121,567:567,10/02/12 02:16:22,STABLE BEAMS,4000,88244.821,87559.159,22.0,PXL
203987:3121,568:568,10/02/12 02:16:45,STABLE BEAMS,4000,88630.575,87944.575,22.1,PXL
203987:3121,569:569,10/02/12 02:17:08,STABLE BEAMS,4000,87309.721,86454.958,21.8,PXL
203987:3121,570:570,10/02/12 02:17:32,STABLE BEAMS,4000,87280.406,86604.855,21.8,PXL
203987:3121,571:571,10/02/12 02:17:55,STABLE BEAMS,4000,88656.026,87972.488,22.1,PXL
203987:3121,572:572,10/02/12 02:18:18,STABLE BEAMS,4000,87705.924,87028.834,21.9,PXL
203987:3121,573:573,10/02/12 02:18:42,STABLE BEAMS,4000,86034.605,85370.418,21.5,PXL
203987:3121,574:574,10/02/12 02:19:05,STABLE BEAMS,4000,86943.651,86277.663,21.7,PXL
203987:3121,575:575,10/02/12 02:19:28,STABLE BEAMS,4000,88796.824,88113.089,22.1,PXL
203987:3121,576:576,10/02/12 02:19:52,STABLE BEAMS,4000,87401.086,86548.051,21.8,PXL
203987:3121,577:577,10/02/12 02:20:15,STABLE BEAMS,4000,88067.884,87215.387,22.0,PXL
203987:3121,578:578,10/02/12 02:20:38,STABLE BEAMS,4000,87031.932,86367.878,21.7,PXL
203987:3121,579:579,10/02/12 02:21:02,STABLE BEAMS,4000,87235.326,86567.976,21.8,PXL
203987:3121,580:580,10/02/12 02:21:25,STABLE BEAMS,4000,87619.846,86951.307,21.8,PXL
203987:3121,581:581,10/02/12 02:21:48,STABLE BEAMS,4000,86718.534,86049.934,21.6,PXL
203987:3121,582:582,10/02/12 02:22:12,STABLE BEAMS,4000,87397.614,86728.148,21.8,PXL
203987:3121,583:583,10/02/12 02:22:35,STABLE BEAMS,4000,86700.146,85869.558,21.6,PXL
203987:3121,584:584,10/02/12 02:22:58,STABLE BEAMS,4000,86111.719,85450.381,21.5,PXL
203987:3121,585:585,10/02/12 02:23:22,STABLE BEAMS,4000,86999.134,86337.071,21.7,PXL
203987:3121,586:586,10/02/12 02:23:45,STABLE BEAMS,4000,86643.184,85979.497,21.6,PXL
203987:3121,587:587,10/02/12 02:24:08,STABLE BEAMS,4000,86848.189,86188.142,21.7,PXL
203987:3121,588:588,10/02/12 02:24:32,STABLE BEAMS,4000,85795.909,85139.570,21.4,PXL
203987:3121,589:589,10/02/12 02:24:55,STABLE BEAMS,4000,86244.117,85586.937,21.5,PXL
203987:3121,590:590,10/02/12 02:25:18,STABLE BEAMS,4000,87344.493,86511.227,21.8,PXL
203987:3121,591:591,10/02/12 02:25:42,STABLE BEAMS,4000,86116.210,85461.727,21.5,PXL
203987:3121,592:592,10/02/12 02:26:05,STABLE BEAMS,4000,86335.613,85676.009,21.5,PXL
203987:3121,593:593,10/02/12 02:26:28,STABLE BEAMS,4000,86765.155,86101.402,21.6,PXL
203987:3121,594:594,10/02/12 02:26:52,STABLE BEAMS,4000,86589.522,85929.710,21.6,PXL
203987:3121,595:595,10/02/12 02:27:15,STABLE BEAMS,4000,86579.261,85919.527,21.6,PXL
203987:3121,596:596,10/02/12 02:27:38,STABLE BEAMS,4000,86227.767,85571.574,21.5,PXL
203987:3121,597:597,10/02/12 02:28:02,STABLE BEAMS,4000,86252.557,85597.900,21.5,PXL
203987:3121,598:598,10/02/12 02:28:25,STABLE BEAMS,4000,87111.545,86277.887,21.7,PXL
203987:3121,599:599,10/02/12 02:28:48,STABLE BEAMS,4000,86119.129,85462.902,21.5,PXL
203987:3121,600:600,10/02/12 02:29:12,STABLE BEAMS,4000,86741.355,85906.903,21.6,PXL
203987:3121,601:601,10/02/12 02:29:35,STABLE BEAMS,4000,85409.494,84589.562,21.3,PXL
203987:3121,602:602,10/02/12 02:29:58,STABLE BEAMS,4000,86535.462,85881.254,21.6,PXL
203987:3121,603:603,10/02/12 02:30:22,STABLE BEAMS,4000,86658.020,85998.553,21.6,PXL
203987:3121,604:604,10/02/12 02:30:45,STABLE BEAMS,4000,86895.408,86236.741,21.7,PXL
203987:3121,605:605,10/02/12 02:31:08,STABLE BEAMS,4000,86761.240,85928.332,21.6,PXL
203987:3121,606:606,10/02/12 02:31:32,STABLE BEAMS,4000,86298.997,85644.850,21.5,PXL
203987:3121,607:607,10/02/12 02:31:55,STABLE BEAMS,4000,86529.162,85875.002,21.6,PXL
203987:3121,608:608,10/02/12 02:32:18,STABLE BEAMS,4000,86343.080,85692.917,21.5,PXL
203987:3121,609:609,10/02/12 02:32:42,STABLE BEAMS,4000,85869.716,85222.259,21.4,PXL
203987:3121,610:610,10/02/12 02:33:05,STABLE BEAMS,4000,86334.498,85681.809,21.5,PXL
203987:3121,611:611,10/02/12 02:33:28,STABLE BEAMS,4000,86196.409,85547.350,21.5,PXL
203987:3121,612:612,10/02/12 02:33:52,STABLE BEAMS,4000,86521.035,85869.532,21.6,PXL
203987:3121,613:613,10/02/12 02:34:15,STABLE BEAMS,4000,85163.945,84356.591,21.2,PXL
203987:3121,614:614,10/02/12 02:34:38,STABLE BEAMS,4000,85035.047,84391.332,21.2,PXL
203987:3121,615:615,10/02/12 02:35:02,STABLE BEAMS,4000,85679.958,85035.645,21.4,PXL
203987:3121,616:616,10/02/12 02:35:25,STABLE BEAMS,4000,86171.197,85520.605,21.5,PXL
203987:3121,617:617,10/02/12 02:35:48,STABLE BEAMS,4000,85963.625,85320.618,21.4,PXL
203987:3121,618:618,10/02/12 02:36:12,STABLE BEAMS,4000,84222.568,83606.901,21.0,PXL
203987:3121,619:619,10/02/12 02:36:35,STABLE BEAMS,4000,83001.825,82400.892,20.7,PXL
203987:3121,620:620,10/02/12 02:36:58,STABLE BEAMS,4000,82679.748,82089.415,20.6,PXL
203987:3121,621:621,10/02/12 02:37:22,STABLE BEAMS,4000,83686.260,83073.677,20.9,PXL
203987:3121,622:622,10/02/12 02:37:45,STABLE BEAMS,4000,85385.517,84745.979,21.3,PXL
203987:3121,623:623,10/02/12 02:38:08,STABLE BEAMS,4000,86027.076,85217.561,21.4,PXL
203987:3121,624:624,10/02/12 02:38:32,STABLE BEAMS,4000,85005.875,84368.331,21.2,PXL
203987:3121,625:625,10/02/12 02:38:55,STABLE BEAMS,4000,85253.489,83790.539,21.3,PXL
203987:3121,626:626,10/02/12 02:39:18,STABLE BEAMS,4000,84271.477,83643.654,21.0,PXL
203987:3121,627:627,10/02/12 02:39:42,STABLE BEAMS,4000,86407.390,85596.024,21.5,PXL
203987:3121,628:628,10/02/12 02:40:05,STABLE BEAMS,4000,84842.887,84208.262,21.2,PXL
203987:3121,629:629,10/02/12 02:40:28,STABLE BEAMS,4000,84343.191,83713.147,21.0,PXL
203987:3121,630:630,10/02/12 02:40:52,STABLE BEAMS,4000,84787.108,84153.749,21.1,PXL
203987:3121,631:631,10/02/12 02:41:15,STABLE BEAMS,4000,85536.371,84896.559,21.3,PXL
203987:3121,632:632,10/02/12 02:41:38,STABLE BEAMS,4000,86139.890,85497.287,21.5,PXL
203987:3121,633:633,10/02/12 02:42:02,STABLE BEAMS,4000,84224.446,83600.342,21.0,PXL
203987:3121,634:634,10/02/12 02:42:25,STABLE BEAMS,4000,85606.628,84966.290,21.3,PXL
203987:3121,635:635,10/02/12 02:42:48,STABLE BEAMS,4000,85995.809,85352.560,21.4,PXL
203987:3121,636:636,10/02/12 02:43:12,STABLE BEAMS,4000,84454.731,83828.076,21.1,PXL
203987:3121,637:637,10/02/12 02:43:35,STABLE BEAMS,4000,84494.978,83871.405,21.1,PXL
203987:3121,638:638,10/02/12 02:43:58,STABLE BEAMS,4000,84559.885,83930.760,21.1,PXL
203987:3121,639:639,10/02/12 02:44:22,STABLE BEAMS,4000,85379.854,84748.897,21.3,PXL
203987:3121,640:640,10/02/12 02:44:45,STABLE BEAMS,4000,85821.109,85180.883,21.4,PXL
203987:3121,641:641,10/02/12 02:45:08,STABLE BEAMS,4000,84866.420,84237.559,21.2,PXL
203987:3121,642:642,10/02/12 02:45:32,STABLE BEAMS,4000,85488.742,84855.271,21.3,PXL
203987:3121,643:643,10/02/12 02:45:55,STABLE BEAMS,4000,85258.025,84625.410,21.3,PXL
203987:3121,644:644,10/02/12 02:46:18,STABLE BEAMS,4000,83761.104,82972.074,20.9,PXL
203987:3121,645:645,10/02/12 02:46:42,STABLE BEAMS,4000,85670.408,84865.106,21.4,PXL
203987:3121,646:646,10/02/12 02:47:05,STABLE BEAMS,4000,84519.495,83894.051,21.1,PXL
203987:3121,647:647,10/02/12 02:47:28,STABLE BEAMS,4000,86870.646,86229.540,21.7,PXL
203987:3121,648:648,10/02/12 02:47:52,STABLE BEAMS,4000,85632.744,85002.487,21.4,PXL
203987:3121,649:649,10/02/12 02:48:15,STABLE BEAMS,4000,84187.328,83566.026,21.0,PXL
203987:3121,650:650,10/02/12 02:48:38,STABLE BEAMS,4000,84353.417,83732.576,21.0,PXL
203987:3121,651:651,10/02/12 02:49:02,STABLE BEAMS,4000,85687.174,85056.517,21.4,PXL
203987:3121,652:652,10/02/12 02:49:25,STABLE BEAMS,4000,84322.464,83698.477,21.0,PXL
203987:3121,653:653,10/02/12 02:49:48,STABLE BEAMS,4000,84435.415,83814.815,21.1,PXL
203987:3121,654:654,10/02/12 02:50:12,STABLE BEAMS,4000,83995.117,83214.802,20.9,PXL
203987:3121,655:655,10/02/12 02:50:35,STABLE BEAMS,4000,84151.548,83536.400,21.0,PXL
203987:3121,656:656,10/02/12 02:50:58,STABLE BEAMS,4000,84674.618,84053.106,21.1,PXL
203987:3121,657:657,10/02/12 02:51:22,STABLE BEAMS,4000,84819.371,84196.797,21.1,PXL
203987:3121,658:658,10/02/12 02:51:45,STABLE BEAMS,4000,84629.078,84011.285,21.1,PXL
203987:3121,659:659,10/02/12 02:52:08,STABLE BEAMS,4000,82606.219,82003.193,20.6,PXL
203987:3121,660:660,10/02/12 02:52:32,STABLE BEAMS,4000,83436.938,82823.677,20.8,PXL
203987:3121,661:661,10/02/12 02:52:55,STABLE BEAMS,4000,84009.783,83396.511,20.9,PXL
203987:3121,662:662,10/02/12 02:53:18,STABLE BEAMS,4000,84391.531,83773.785,21.0,PXL
203987:3121,663:663,10/02/12 02:53:41,STABLE BEAMS,4000,84392.396,83610.922,21.0,PXL
203987:3121,664:664,10/02/12 02:54:05,STABLE BEAMS,4000,83764.291,83150.299,20.9,PXL
203987:3121,665:665,10/02/12 02:54:28,STABLE BEAMS,4000,83654.208,83046.042,20.9,PXL
203987:3121,666:666,10/02/12 02:54:51,STABLE BEAMS,4000,82604.904,82003.540,20.6,PXL
203987:3121,667:667,10/02/12 02:55:15,STABLE BEAMS,4000,82947.856,82342.337,20.7,PXL
203987:3121,668:668,10/02/12 02:55:38,STABLE BEAMS,4000,84070.365,83286.829,21.0,PXL
203987:3121,669:669,10/02/12 02:56:01,STABLE BEAMS,4000,83247.288,82640.415,20.8,PXL
203987:3121,670:670,10/02/12 02:56:25,STABLE BEAMS,4000,85286.714,84664.121,21.3,PXL
203987:3121,671:671,10/02/12 02:56:48,STABLE BEAMS,4000,84465.014,83852.643,21.1,PXL
203987:3121,672:672,10/02/12 02:57:11,STABLE BEAMS,4000,83064.393,82292.725,20.7,PXL
203987:3121,673:673,10/02/12 02:57:35,STABLE BEAMS,4000,83436.164,82826.246,20.8,PXL
203987:3121,674:674,10/02/12 02:57:58,STABLE BEAMS,4000,84963.846,84347.008,21.2,PXL
203987:3121,675:675,10/02/12 02:58:21,STABLE BEAMS,4000,83354.429,82752.610,20.8,PXL
203987:3121,676:676,10/02/12 02:58:45,STABLE BEAMS,4000,82776.246,82179.430,20.6,PXL
203987:3121,677:677,10/02/12 02:59:08,STABLE BEAMS,4000,83108.004,82506.302,20.7,PXL
203987:3121,678:678,10/02/12 02:59:31,STABLE BEAMS,4000,82272.674,81676.197,20.5,PXL
203987:3121,679:679,10/02/12 02:59:55,STABLE BEAMS,4000,83076.134,82305.187,20.7,PXL
203987:3121,680:680,10/02/12 03:00:18,STABLE BEAMS,4000,83681.241,83074.552,20.9,PXL
203987:3121,681:681,10/02/12 03:00:41,STABLE BEAMS,4000,83020.810,82252.038,20.7,PXL
203987:3121,682:682,10/02/12 03:01:05,STABLE BEAMS,4000,83564.829,82959.820,20.8,PXL
203987:3121,683:683,10/02/12 03:01:28,STABLE BEAMS,4000,82788.943,82191.207,20.6,PXL
203987:3121,684:684,10/02/12 03:01:51,STABLE BEAMS,4000,83954.084,83348.775,20.9,PXL
203987:3121,685:685,10/02/12 03:02:15,STABLE BEAMS,4000,84527.793,83920.038,21.1,PXL
203987:3121,686:686,10/02/12 03:02:38,STABLE BEAMS,4000,83280.080,82677.965,20.8,PXL
203987:3121,687:687,10/02/12 03:03:01,STABLE BEAMS,4000,83064.370,82299.347,20.7,PXL
203987:3121,688:688,10/02/12 03:03:25,STABLE BEAMS,4000,83555.359,82953.760,20.8,PXL
203987:3121,689:689,10/02/12 03:03:48,STABLE BEAMS,4000,82609.895,82010.147,20.6,PXL
203987:3121,690:690,10/02/12 03:04:11,STABLE BEAMS,4000,83351.646,82580.643,20.8,PXL
203987:3121,691:691,10/02/12 03:04:35,STABLE BEAMS,4000,82681.677,82086.369,20.6,PXL
203987:3121,692:692,10/02/12 03:04:58,STABLE BEAMS,4000,82069.701,81481.261,20.5,PXL
203987:3121,693:693,10/02/12 03:05:21,STABLE BEAMS,4000,83800.640,83199.790,20.9,PXL
203987:3121,694:694,10/02/12 03:05:45,STABLE BEAMS,4000,82696.918,82106.462,20.6,PXL
203987:3121,695:695,10/02/12 03:06:08,STABLE BEAMS,4000,83123.404,82527.409,20.7,PXL
203987:3121,696:696,10/02/12 03:06:31,STABLE BEAMS,4000,82553.451,81963.194,20.6,PXL
203987:3121,697:697,10/02/12 03:06:55,STABLE BEAMS,4000,82912.429,82317.947,20.7,PXL
203987:3121,698:698,10/02/12 03:07:18,STABLE BEAMS,4000,82694.960,82103.691,20.6,PXL
203987:3121,699:699,10/02/12 03:07:41,STABLE BEAMS,4000,82610.419,82018.928,20.6,PXL
203987:3121,700:700,10/02/12 03:08:05,STABLE BEAMS,4000,82837.380,82245.093,20.7,PXL
203987:3121,701:701,10/02/12 03:08:28,STABLE BEAMS,4000,82206.538,81619.583,20.5,PXL
203987:3121,702:702,10/02/12 03:08:51,STABLE BEAMS,4000,82095.601,80540.711,20.5,PXL
203987:3121,703:703,10/02/12 03:09:15,STABLE BEAMS,4000,82188.605,81601.779,20.5,PXL
203987:3121,704:704,10/02/12 03:09:38,STABLE BEAMS,4000,81775.323,81193.900,20.4,PXL
203987:3121,705:705,10/02/12 03:10:01,STABLE BEAMS,4000,83008.375,82252.169,20.7,PXL
203987:3121,706:706,10/02/12 03:10:25,STABLE BEAMS,4000,80385.258,79813.719,20.0,PXL
203987:3121,707:707,10/02/12 03:10:48,STABLE BEAMS,4000,82237.389,81654.326,20.5,PXL
203987:3121,708:708,10/02/12 03:11:11,STABLE BEAMS,4000,82663.454,82074.890,20.6,PXL
203987:3121,709:709,10/02/12 03:11:35,STABLE BEAMS,4000,81543.023,80963.252,20.3,PXL
203987:3121,710:710,10/02/12 03:11:58,STABLE BEAMS,4000,82470.850,81885.307,20.6,PXL
203987:3121,711:711,10/02/12 03:12:21,STABLE BEAMS,4000,83385.662,82796.125,20.8,PXL
203987:3121,712:712,10/02/12 03:12:45,STABLE BEAMS,4000,82476.035,81891.280,20.6,PXL
203987:3121,713:713,10/02/12 03:13:08,STABLE BEAMS,4000,81932.790,81348.609,20.4,PXL
203987:3121,714:714,10/02/12 03:13:31,STABLE BEAMS,4000,80357.161,79786.625,20.0,PXL
203987:3121,715:715,10/02/12 03:13:55,STABLE BEAMS,4000,81280.413,80705.760,20.3,PXL
203987:3121,716:716,10/02/12 03:14:18,STABLE BEAMS,4000,81752.240,81173.434,20.4,PXL
203987:3121,717:717,10/02/12 03:14:41,STABLE BEAMS,4000,82158.989,81578.125,20.5,PXL
203987:3121,718:718,10/02/12 03:15:05,STABLE BEAMS,4000,81606.906,81035.657,20.3,PXL
203987:3121,719:719,10/02/12 03:15:28,STABLE BEAMS,4000,81976.822,81398.885,20.4,PXL
203987:3121,720:720,10/02/12 03:15:51,STABLE BEAMS,4000,81000.251,80426.769,20.2,PXL
203987:3121,721:721,10/02/12 03:16:15,STABLE BEAMS,4000,81716.181,81140.082,20.4,PXL
203987:3121,722:722,10/02/12 03:16:38,STABLE BEAMS,4000,80986.694,80417.358,20.2,PXL
203987:3121,723:723,10/02/12 03:17:01,STABLE BEAMS,4000,82451.045,81873.063,20.6,PXL
203987:3121,724:724,10/02/12 03:17:25,STABLE BEAMS,4000,81773.126,81199.896,20.4,PXL
203987:3121,725:725,10/02/12 03:17:48,STABLE BEAMS,4000,81598.733,81024.278,20.3,PXL
203987:3121,726:726,10/02/12 03:18:11,STABLE BEAMS,4000,81014.029,80444.500,20.2,PXL
203987:3121,727:727,10/02/12 03:18:35,STABLE BEAMS,4000,81421.262,80848.870,20.3,PXL
203987:3121,728:728,10/02/12 03:18:58,STABLE BEAMS,4000,81107.596,80536.599,20.2,PXL
203987:3121,729:729,10/02/12 03:19:21,STABLE BEAMS,4000,80664.851,80098.584,20.1,PXL
203987:3121,730:730,10/02/12 03:19:45,STABLE BEAMS,4000,81920.708,81346.444,20.4,PXL
203987:3121,731:731,10/02/12 03:20:08,STABLE BEAMS,4000,80897.162,80324.410,20.2,PXL
203987:3121,732:732,10/02/12 03:20:31,STABLE BEAMS,4000,81027.039,80462.280,20.2,PXL
203987:3121,733:733,10/02/12 03:20:55,STABLE BEAMS,4000,81834.180,81097.673,20.4,PXL
203987:3121,734:734,10/02/12 03:21:18,STABLE BEAMS,4000,79973.273,79251.914,19.9,PXL
203987:3121,735:735,10/02/12 03:21:41,STABLE BEAMS,4000,80164.750,79606.002,20.0,PXL
203987:3121,736:736,10/02/12 03:22:05,STABLE BEAMS,4000,79910.916,79350.740,19.9,PXL
203987:3121,737:737,10/02/12 03:22:28,STABLE BEAMS,4000,80771.081,80201.645,20.1,PXL
203987:3121,738:738,10/02/12 03:22:51,STABLE BEAMS,4000,80854.894,80291.335,20.2,PXL
203987:3121,739:739,10/02/12 03:23:15,STABLE BEAMS,4000,80921.218,80355.579,20.2,PXL
203987:3121,740:740,10/02/12 03:23:38,STABLE BEAMS,4000,81364.391,80796.467,20.3,PXL
203987:3121,741:741,10/02/12 03:24:01,STABLE BEAMS,4000,80276.746,79398.518,20.0,PXL
203987:3121,742:742,10/02/12 03:24:25,STABLE BEAMS,4000,81358.318,80790.437,20.3,PXL
203987:3121,743:743,10/02/12 03:24:48,STABLE BEAMS,4000,80003.533,79444.308,19.9,PXL
203987:3121,744:744,10/02/12 03:25:11,STABLE BEAMS,4000,80612.396,80048.109,20.1,PXL
203987:3121,745:745,10/02/12 03:25:35,STABLE BEAMS,4000,81594.192,80863.108,20.3,PXL
203987:3121,746:746,10/02/12 03:25:58,STABLE BEAMS,4000,80256.246,79700.873,20.0,PXL
203987:3121,747:747,10/02/12 03:26:21,STABLE BEAMS,4000,80091.136,79535.303,20.0,PXL
203987:3121,748:748,10/02/12 03:26:45,STABLE BEAMS,4000,79045.070,78497.288,19.7,PXL
203987:3121,749:749,10/02/12 03:27:08,STABLE BEAMS,4000,79661.412,79110.951,19.9,PXL
203987:3121,750:750,10/02/12 03:27:31,STABLE BEAMS,4000,79373.931,78819.107,19.8,PXL
203987:3121,751:751,10/02/12 03:27:55,STABLE BEAMS,4000,80153.835,79434.855,20.0,PXL
203987:3121,752:752,10/02/12 03:28:18,STABLE BEAMS,4000,80526.785,79963.902,20.1,PXL
203987:3121,753:753,10/02/12 03:28:41,STABLE BEAMS,4000,79843.453,79291.735,19.9,PXL
203987:3121,754:754,10/02/12 03:29:05,STABLE BEAMS,4000,78606.423,78065.610,19.6,PXL
203987:3121,755:755,10/02/12 03:29:28,STABLE BEAMS,4000,80439.102,79726.411,20.1,PXL
203987:3121,756:756,10/02/12 03:29:51,STABLE BEAMS,4000,79732.756,79179.410,19.9,PXL
203987:3121,757:757,10/02/12 03:30:15,STABLE BEAMS,4000,80754.913,80196.896,20.1,PXL
203987:3121,758:758,10/02/12 03:30:38,STABLE BEAMS,4000,79833.739,79285.281,19.9,PXL
203987:3121,759:759,10/02/12 03:31:01,STABLE BEAMS,4000,80635.439,80076.636,20.1,PXL
203987:3121,760:760,10/02/12 03:31:25,STABLE BEAMS,4000,79222.166,78676.326,19.8,PXL
203987:3121,761:761,10/02/12 03:31:48,STABLE BEAMS,4000,79630.378,79084.910,19.9,PXL
203987:3121,762:762,10/02/12 03:32:11,STABLE BEAMS,4000,79308.307,78764.252,19.8,PXL
203987:3121,763:763,10/02/12 03:32:35,STABLE BEAMS,4000,80450.700,79895.590,20.1,PXL
203987:3121,764:764,10/02/12 03:32:58,STABLE BEAMS,4000,79274.473,78574.480,19.8,PXL
203987:3121,765:765,10/02/12 03:33:21,STABLE BEAMS,4000,79795.802,79248.402,19.9,PXL
203987:3121,766:766,10/02/12 03:33:45,STABLE BEAMS,4000,79160.008,78614.596,19.7,PXL
203987:3121,767:767,10/02/12 03:34:08,STABLE BEAMS,4000,79516.072,78969.797,19.8,PXL
203987:3121,768:768,10/02/12 03:34:31,STABLE BEAMS,4000,79634.829,79089.330,19.9,PXL
203987:3121,769:769,10/02/12 03:34:55,STABLE BEAMS,4000,77991.379,77455.578,19.4,PXL
203987:3121,770:770,10/02/12 03:35:18,STABLE BEAMS,4000,79301.631,78595.054,19.8,PXL
203987:3121,771:771,10/02/12 03:35:41,STABLE BEAMS,4000,79472.979,78926.205,19.8,PXL
203987:3121,772:772,10/02/12 03:36:05,STABLE BEAMS,4000,78280.692,77746.035,19.5,PXL
203987:3121,773:773,10/02/12 03:36:28,STABLE BEAMS,4000,78004.616,77469.505,19.4,PXL
203987:3121,774:774,10/02/12 03:36:51,STABLE BEAMS,4000,78630.877,78096.187,19.6,PXL
203987:3121,775:775,10/02/12 03:37:15,STABLE BEAMS,4000,77898.551,77370.399,19.4,PXL
203987:3121,776:776,10/02/12 03:37:38,STABLE BEAMS,4000,79345.248,78800.146,19.8,PXL
203987:3121,777:777,10/02/12 03:38:01,STABLE BEAMS,4000,79764.922,79220.127,19.9,PXL
203987:3121,778:778,10/02/12 03:38:25,STABLE BEAMS,4000,80061.434,79513.814,20.0,PXL
203987:3121,779:779,10/02/12 03:38:48,STABLE BEAMS,4000,78466.911,77153.375,19.6,PXL
203987:3121,780:780,10/02/12 03:39:11,STABLE BEAMS,4000,79277.051,78737.175,19.8,PXL
203987:3121,781:781,10/02/12 03:39:35,STABLE BEAMS,4000,79109.209,78565.729,19.7,PXL
203987:3121,784:784,10/02/12 03:40:45,STABLE BEAMS,4000,78699.967,78163.234,19.6,PXL
203987:3121,785:785,10/02/12 03:41:08,STABLE BEAMS,4000,78316.660,77783.323,19.5,PXL
203987:3121,786:786,10/02/12 03:41:31,STABLE BEAMS,4000,78800.643,78264.799,19.6,PXL
203987:3121,787:787,10/02/12 03:41:55,STABLE BEAMS,4000,78072.648,77537.850,19.5,PXL
203987:3121,788:788,10/02/12 03:42:18,STABLE BEAMS,4000,79285.577,78743.263,19.8,PXL
203987:3121,789:789,10/02/12 03:42:41,STABLE BEAMS,4000,77702.658,77178.165,19.4,PXL
203987:3121,790:790,10/02/12 03:43:05,STABLE BEAMS,4000,78983.686,78289.420,19.7,PXL
203987:3121,791:791,10/02/12 03:43:28,STABLE BEAMS,4000,77517.207,76993.191,19.3,PXL
203987:3121,792:792,10/02/12 03:43:51,STABLE BEAMS,4000,78669.002,78134.053,19.6,PXL
203987:3121,793:793,10/02/12 03:44:15,STABLE BEAMS,4000,79032.550,78499.080,19.7,PXL
203987:3121,794:794,10/02/12 03:44:38,STABLE BEAMS,4000,77759.330,77235.232,19.4,PXL
203987:3121,795:795,10/02/12 03:45:01,STABLE BEAMS,4000,78026.914,77501.793,19.5,PXL
203987:3121,796:796,10/02/12 03:45:24,STABLE BEAMS,4000,78333.733,77801.847,19.5,PXL
203987:3121,797:797,10/02/12 03:45:48,STABLE BEAMS,4000,78927.492,78389.996,19.7,PXL
203987:3121,798:798,10/02/12 03:46:11,STABLE BEAMS,4000,77825.864,77300.540,19.4,PXL
203987:3121,799:799,10/02/12 03:46:34,STABLE BEAMS,4000,79245.722,78556.284,19.8,PXL
203987:3121,800:800,10/02/12 03:46:58,STABLE BEAMS,4000,78087.359,77557.146,19.5,PXL
203987:3121,801:801,10/02/12 03:47:21,STABLE BEAMS,4000,78538.044,78009.483,19.6,PXL
203987:3121,802:802,10/02/12 03:47:44,STABLE BEAMS,4000,79237.612,78699.589,19.8,PXL
203987:3121,803:803,10/02/12 03:48:08,STABLE BEAMS,4000,78138.289,77610.856,19.5,PXL
203987:3121,804:804,10/02/12 03:48:31,STABLE BEAMS,4000,79024.548,76946.993,19.7,PXL
203987:3121,805:805,10/02/12 03:48:54,STABLE BEAMS,4000,78851.476,78319.229,19.7,PXL
203987:3121,806:806,10/02/12 03:49:18,STABLE BEAMS,4000,78242.687,77563.540,19.5,PXL
203987:3121,807:807,10/02/12 03:49:41,STABLE BEAMS,4000,78554.560,78029.030,19.6,PXL
203987:3121,808:808,10/02/12 03:50:04,STABLE BEAMS,4000,76699.884,76181.393,19.1,PXL
203987:3121,809:809,10/02/12 03:50:28,STABLE BEAMS,4000,76977.821,76459.760,19.2,PXL
203987:3121,810:810,10/02/12 03:50:51,STABLE BEAMS,4000,78108.536,77432.116,19.5,PXL
203987:3121,811:811,10/02/12 03:51:14,STABLE BEAMS,4000,77983.673,77463.522,19.4,PXL
203987:3121,812:812,10/02/12 03:51:38,STABLE BEAMS,4000,77342.587,76827.485,19.3,PXL
203987:3121,813:813,10/02/12 03:52:01,STABLE BEAMS,4000,77566.151,77045.682,19.3,PXL
203987:3121,814:814,10/02/12 03:52:24,STABLE BEAMS,4000,78630.991,78103.377,19.6,PXL
203987:3121,815:815,10/02/12 03:52:48,STABLE BEAMS,4000,78602.001,78074.581,19.6,PXL
203987:3121,816:816,10/02/12 03:53:11,STABLE BEAMS,4000,77865.457,77346.095,19.4,PXL
203987:3121,817:817,10/02/12 03:53:34,STABLE BEAMS,4000,78560.888,78030.602,19.6,PXL
203987:3121,818:818,10/02/12 03:53:58,STABLE BEAMS,4000,77862.242,77343.679,19.4,PXL
203987:3121,819:819,10/02/12 03:54:21,STABLE BEAMS,4000,77266.719,76749.032,19.3,PXL
203987:3121,820:820,10/02/12 03:54:44,STABLE BEAMS,4000,78280.800,77756.319,19.5,PXL
203987:3121,821:821,10/02/12 03:55:08,STABLE BEAMS,4000,77071.218,70638.854,19.2,PXL
203987:3121,822:822,10/02/12 03:55:31,STABLE BEAMS,4000,77601.805,77085.753,19.3,PXL
203987:3121,823:823,10/02/12 03:55:54,STABLE BEAMS,4000,78176.135,77502.257,19.5,PXL
203987:3121,824:824,10/02/12 03:56:18,STABLE BEAMS,4000,75892.601,75388.674,18.9,PXL
203987:3121,825:825,10/02/12 03:56:41,STABLE BEAMS,4000,78397.388,77874.478,19.5,PXL
203987:3121,826:826,10/02/12 03:57:04,STABLE BEAMS,4000,77506.201,76986.909,19.3,PXL
203987:3121,827:827,10/02/12 03:57:28,STABLE BEAMS,4000,76469.292,75963.065,19.1,PXL
203987:3121,828:828,10/02/12 03:57:51,STABLE BEAMS,4000,77249.924,76740.075,19.3,PXL
203987:3121,829:829,10/02/12 03:58:14,STABLE BEAMS,4000,77860.455,77344.240,19.4,PXL
203987:3121,830:830,10/02/12 03:58:38,STABLE BEAMS,4000,78100.711,77578.217,19.5,PXL
203987:3121,831:831,10/02/12 03:59:01,STABLE BEAMS,4000,76973.467,76309.186,19.2,PXL
203987:3121,832:832,10/02/12 03:59:24,STABLE BEAMS,4000,77324.330,76810.896,19.3,PXL
203987:3121,833:833,10/02/12 03:59:48,STABLE BEAMS,4000,76184.617,75682.560,19.0,PXL
203987:3121,834:834,10/02/12 04:00:11,STABLE BEAMS,4000,77764.810,77251.562,19.4,PXL
203987:3121,835:835,10/02/12 04:00:34,STABLE BEAMS,4000,77002.287,76490.222,19.2,PXL
203987:3121,836:836,10/02/12 04:00:58,STABLE BEAMS,4000,77629.066,77116.714,19.4,PXL
203987:3121,837:837,10/02/12 04:01:21,STABLE BEAMS,4000,76737.229,76226.927,19.1,PXL
203987:3121,838:838,10/02/12 04:01:44,STABLE BEAMS,4000,75570.165,75073.669,18.8,PXL
203987:3121,839:839,10/02/12 04:02:08,STABLE BEAMS,4000,77374.890,76864.215,19.3,PXL
203987:3121,840:840,10/02/12 04:02:31,STABLE BEAMS,4000,77084.990,76577.771,19.2,PXL
203987:3121,841:841,10/02/12 04:02:54,STABLE BEAMS,4000,76470.294,75967.119,19.1,PXL
203987:3121,842:842,10/02/12 04:03:18,STABLE BEAMS,4000,75967.718,75467.850,18.9,PXL
203987:3121,843:843,10/02/12 04:03:41,STABLE BEAMS,4000,77329.070,76820.245,19.3,PXL
203987:3121,844:844,10/02/12 04:04:04,STABLE BEAMS,4000,77489.508,76980.402,19.3,PXL
203987:3121,845:845,10/02/12 04:04:28,STABLE BEAMS,4000,77368.584,76857.177,19.3,PXL
203987:3121,846:846,10/02/12 04:04:51,STABLE BEAMS,4000,76270.365,75771.557,19.0,PXL
203987:3121,847:847,10/02/12 04:05:14,STABLE BEAMS,4000,77121.937,76466.400,19.2,PXL
203987:3121,848:848,10/02/12 04:05:38,STABLE BEAMS,4000,75901.297,75404.143,18.9,PXL
203987:3121,849:849,10/02/12 04:06:01,STABLE BEAMS,4000,76834.160,76331.665,19.2,PXL
203987:3121,850:850,10/02/12 04:06:24,STABLE BEAMS,4000,76016.524,75517.096,19.0,PXL
203987:3121,851:851,10/02/12 04:06:48,STABLE BEAMS,4000,76414.333,75914.583,19.1,PXL
203987:3121,852:852,10/02/12 04:07:11,STABLE BEAMS,4000,76539.435,76038.867,19.1,PXL
203987:3121,853:853,10/02/12 04:07:34,STABLE BEAMS,4000,78143.183,77630.564,19.5,PXL
203987:3121,854:854,10/02/12 04:07:58,STABLE BEAMS,4000,75570.495,75076.264,18.8,PXL
203987:3121,855:855,10/02/12 04:08:21,STABLE BEAMS,4000,77176.088,76669.041,19.2,PXL
203987:3121,856:856,10/02/12 04:08:44,STABLE BEAMS,4000,75802.749,75152.362,18.9,PXL
203987:3121,857:857,10/02/12 04:09:08,STABLE BEAMS,4000,75717.320,74343.808,18.9,PXL
203987:3121,858:858,10/02/12 04:09:31,STABLE BEAMS,4000,76088.437,75592.341,19.0,PXL
203987:3121,859:859,10/02/12 04:09:54,STABLE BEAMS,4000,76655.801,76158.305,19.1,PXL
203987:3121,860:860,10/02/12 04:10:18,STABLE BEAMS,4000,77233.517,75560.639,19.3,PXL
203987:3121,861:861,10/02/12 04:10:41,STABLE BEAMS,4000,76932.491,76430.891,19.2,PXL
203987:3121,862:862,10/02/12 04:11:04,STABLE BEAMS,4000,76207.421,75712.073,19.0,PXL
203987:3121,863:863,10/02/12 04:11:28,STABLE BEAMS,4000,75760.971,75270.040,18.9,PXL
203987:3121,864:864,10/02/12 04:11:51,STABLE BEAMS,4000,75602.200,75113.054,18.8,PXL
203987:3121,865:865,10/02/12 04:12:14,STABLE BEAMS,4000,76714.698,76219.121,19.1,PXL
203987:3121,866:866,10/02/12 04:12:38,STABLE BEAMS,4000,76686.778,76190.614,19.1,PXL
203987:3121,867:867,10/02/12 04:13:01,STABLE BEAMS,4000,76795.649,76298.013,19.1,PXL
203987:3121,868:868,10/02/12 04:13:24,STABLE BEAMS,4000,76196.261,75705.557,19.0,PXL
203987:3121,869:869,10/02/12 04:13:48,STABLE BEAMS,4000,75963.347,75468.825,18.9,PXL
203987:3121,870:870,10/02/12 04:14:11,STABLE BEAMS,4000,77507.817,77008.666,19.3,PXL
203987:3121,871:871,10/02/12 04:14:34,STABLE BEAMS,4000,76971.379,76320.201,19.2,PXL
203987:3121,872:872,10/02/12 04:14:58,STABLE BEAMS,4000,75496.118,74860.441,18.8,PXL
203987:3121,873:873,10/02/12 04:15:21,STABLE BEAMS,4000,75334.582,74847.920,18.8,PXL
203987:3121,874:874,10/02/12 04:15:44,STABLE BEAMS,4000,75948.783,75457.395,18.9,PXL
203987:3121,875:875,10/02/12 04:16:08,STABLE BEAMS,4000,75007.195,74524.899,18.7,PXL
203987:3121,876:876,10/02/12 04:16:31,STABLE BEAMS,4000,76115.362,75623.657,19.0,PXL
203987:3121,877:877,10/02/12 04:16:54,STABLE BEAMS,4000,75041.894,74412.292,18.7,PXL
203987:3121,878:878,10/02/12 04:17:18,STABLE BEAMS,4000,75002.824,74523.556,18.7,PXL
203987:3121,879:879,10/02/12 04:17:41,STABLE BEAMS,4000,75450.487,74963.831,18.8,PXL
203987:3121,880:880,10/02/12 04:18:04,STABLE BEAMS,4000,74420.248,73935.772,18.6,PXL
203987:3121,881:881,10/02/12 04:18:28,STABLE BEAMS,4000,75436.231,74949.667,18.8,PXL
203987:3121,882:882,10/02/12 04:18:51,STABLE BEAMS,4000,75209.565,74723.711,18.8,PXL
203987:3121,883:883,10/02/12 04:19:14,STABLE BEAMS,4000,74732.918,74250.143,18.6,PXL
203987:3121,884:884,10/02/12 04:19:38,STABLE BEAMS,4000,74784.212,74155.277,18.6,PXL
203987:3121,885:885,10/02/12 04:20:01,STABLE BEAMS,4000,76355.663,75863.933,19.0,PXL
203987:3121,886:886,10/02/12 04:20:24,STABLE BEAMS,4000,75555.949,75070.124,18.8,PXL
203987:3121,887:887,10/02/12 04:20:48,STABLE BEAMS,4000,74448.687,73971.471,18.6,PXL
203987:3121,888:888,10/02/12 04:21:11,STABLE BEAMS,4000,74739.110,74261.527,18.6,PXL
203987:3121,889:889,10/02/12 04:21:34,STABLE BEAMS,4000,74780.962,74301.616,18.6,PXL
203987:3121,890:890,10/02/12 04:21:58,STABLE BEAMS,4000,75040.761,74556.748,18.7,PXL
203987:3121,891:891,10/02/12 04:22:21,STABLE BEAMS,4000,75198.786,74716.010,18.7,PXL
203987:3121,892:892,10/02/12 04:22:44,STABLE BEAMS,4000,75437.636,74952.572,18.8,PXL
203987:3121,893:893,10/02/12 04:23:08,STABLE BEAMS,4000,73895.494,73421.824,18.4,PXL
203987:3121,894:894,10/02/12 04:23:31,STABLE BEAMS,4000,74468.719,73842.438,18.6,PXL
203987:3121,895:895,10/02/12 04:23:54,STABLE BEAMS,4000,76006.354,75522.194,19.0,PXL
203987:3121,896:896,10/02/12 04:24:18,STABLE BEAMS,4000,75508.462,75028.228,18.8,PXL
203987:3121,897:897,10/02/12 04:24:41,STABLE BEAMS,4000,74939.642,74461.527,18.7,PXL
203987:3121,898:898,10/02/12 04:25:04,STABLE BEAMS,4000,74401.638,73926.956,18.6,PXL
203987:3121,899:899,10/02/12 04:25:28,STABLE BEAMS,4000,75460.754,74975.541,18.8,PXL
203987:3121,900:900,10/02/12 04:25:51,STABLE BEAMS,4000,74038.961,73563.631,18.5,PXL
203987:3121,901:901,10/02/12 04:26:14,STABLE BEAMS,4000,74717.506,74092.868,18.6,PXL
203987:3121,902:902,10/02/12 04:26:38,STABLE BEAMS,4000,75238.977,74760.457,18.8,PXL
203987:3121,903:903,10/02/12 04:27:01,STABLE BEAMS,4000,74475.685,74000.531,18.6,PXL
203987:3121,904:904,10/02/12 04:27:24,STABLE BEAMS,4000,74794.262,74317.823,18.6,PXL
203987:3121,905:905,10/02/12 04:27:48,STABLE BEAMS,4000,74807.158,74329.889,18.7,PXL
203987:3121,906:906,10/02/12 04:28:11,STABLE BEAMS,4000,74787.644,74313.490,18.6,PXL
203987:3121,907:907,10/02/12 04:28:34,STABLE BEAMS,4000,74488.132,74013.642,18.6,PXL
203987:3121,908:908,10/02/12 04:28:58,STABLE BEAMS,4000,75132.411,74656.823,18.7,PXL
203987:3121,909:909,10/02/12 04:29:21,STABLE BEAMS,4000,74126.325,73657.847,18.5,PXL
203987:3121,910:910,10/02/12 04:29:44,STABLE BEAMS,4000,73259.319,72816.100,18.3,PXL
203987:3121,911:911,10/02/12 04:30:08,STABLE BEAMS,4000,73437.047,72979.534,18.3,PXL
203987:3121,912:912,10/02/12 04:30:31,STABLE BEAMS,4000,71772.085,71332.839,17.9,PXL
203987:3121,913:913,10/02/12 04:30:54,STABLE BEAMS,4000,70738.756,70315.031,17.6,PXL
203987:3121,914:914,10/02/12 04:31:18,STABLE BEAMS,4000,74337.278,73868.209,18.5,PXL
203987:3121,915:915,10/02/12 04:31:41,STABLE BEAMS,4000,73902.955,73438.105,18.4,PXL
203987:3121,916:916,10/02/12 04:32:04,STABLE BEAMS,4000,74113.765,73648.331,18.5,PXL
203987:3121,917:917,10/02/12 04:32:28,STABLE BEAMS,4000,73570.315,73105.351,18.3,PXL
203987:3121,918:918,10/02/12 04:32:51,STABLE BEAMS,4000,75429.657,74951.433,18.8,PXL
203987:3121,919:919,10/02/12 04:33:14,STABLE BEAMS,4000,75545.403,75070.978,18.8,PXL
203987:3121,920:920,10/02/12 04:33:38,STABLE BEAMS,4000,73731.584,73266.338,18.4,PXL
203987:3121,921:921,10/02/12 04:34:01,STABLE BEAMS,4000,74172.452,73704.424,18.5,PXL
203987:3121,922:922,10/02/12 04:34:24,STABLE BEAMS,4000,74252.292,73785.988,18.5,PXL
203987:3121,923:923,10/02/12 04:34:48,STABLE BEAMS,4000,73605.868,73142.151,18.4,PXL
203987:3121,924:924,10/02/12 04:35:11,STABLE BEAMS,4000,73478.444,73013.325,18.3,PXL
203987:3121,925:925,10/02/12 04:35:34,STABLE BEAMS,4000,74605.283,74134.524,18.6,PXL
203987:3121,926:926,10/02/12 04:35:58,STABLE BEAMS,4000,73840.859,73373.447,18.4,PXL
203987:3121,927:927,10/02/12 04:36:21,STABLE BEAMS,4000,73564.966,73102.242,18.3,PXL
203987:3121,928:928,10/02/12 04:36:44,STABLE BEAMS,4000,74476.545,74008.087,18.6,PXL
203987:3121,929:929,10/02/12 04:37:07,STABLE BEAMS,4000,74274.425,73810.953,18.5,PXL
203987:3121,930:930,10/02/12 04:37:31,STABLE BEAMS,4000,74136.934,73671.354,18.5,PXL
203987:3121,931:931,10/02/12 04:37:54,STABLE BEAMS,4000,72945.853,72344.050,18.2,PXL
203987:3121,932:932,10/02/12 04:38:17,STABLE BEAMS,4000,74062.209,73595.617,18.5,PXL
203987:3121,933:933,10/02/12 04:38:41,STABLE BEAMS,4000,73861.251,73399.618,18.4,PXL
203987:3121,934:934,10/02/12 04:39:04,STABLE BEAMS,4000,73818.795,72636.956,18.4,PXL
203987:3121,935:935,10/02/12 04:39:27,STABLE BEAMS,4000,73559.986,73098.029,18.3,PXL
203987:3121,936:936,10/02/12 04:39:51,STABLE BEAMS,4000,72461.420,72007.087,18.1,PXL
203987:3121,937:937,10/02/12 04:40:14,STABLE BEAMS,4000,73373.767,72915.181,18.3,PXL
203987:3121,938:938,10/02/12 04:40:37,STABLE BEAMS,4000,74240.762,73777.500,18.5,PXL
203987:3121,939:939,10/02/12 04:41:01,STABLE BEAMS,4000,73354.691,72894.023,18.3,PXL
203987:3121,940:940,10/02/12 04:41:24,STABLE BEAMS,4000,72730.809,72271.150,18.1,PXL
203987:3121,941:941,10/02/12 04:41:47,STABLE BEAMS,4000,73991.827,73530.118,18.4,PXL
203987:3121,942:942,10/02/12 04:42:11,STABLE BEAMS,4000,73695.651,73238.738,18.4,PXL
203987:3121,943:943,10/02/12 04:42:34,STABLE BEAMS,4000,72853.566,72397.503,18.2,PXL
203987:3121,944:944,10/02/12 04:42:57,STABLE BEAMS,4000,74576.173,73959.428,18.6,PXL
203987:3121,945:945,10/02/12 04:43:21,STABLE BEAMS,4000,74445.767,73980.481,18.6,PXL
203987:3121,946:946,10/02/12 04:43:44,STABLE BEAMS,4000,74728.928,74263.367,18.6,PXL
203987:3121,947:947,10/02/12 04:44:07,STABLE BEAMS,4000,73682.732,73222.952,18.4,PXL
203987:3121,948:948,10/02/12 04:44:31,STABLE BEAMS,4000,74526.029,74057.260,18.6,PXL
203987:3121,949:949,10/02/12 04:44:54,STABLE BEAMS,4000,71901.978,71310.225,17.9,PXL
203987:3121,950:950,10/02/12 04:45:17,STABLE BEAMS,4000,72100.854,71651.666,18.0,PXL
203987:3121,951:951,10/02/12 04:45:41,STABLE BEAMS,4000,72260.712,71808.360,18.0,PXL
203987:3121,952:952,10/02/12 04:46:04,STABLE BEAMS,4000,73479.707,73021.929,18.3,PXL
203987:3121,953:953,10/02/12 04:46:27,STABLE BEAMS,4000,72678.530,72228.650,18.1,PXL
203987:3121,954:954,10/02/12 04:46:51,STABLE BEAMS,4000,72566.740,72116.826,18.1,PXL
203987:3121,955:955,10/02/12 04:47:14,STABLE BEAMS,4000,72387.891,71938.362,18.0,PXL
203987:3121,956:956,10/02/12 04:47:37,STABLE BEAMS,4000,72901.223,72449.236,18.2,PXL
203987:3121,957:957,10/02/12 04:48:01,STABLE BEAMS,4000,72359.168,71911.988,18.0,PXL
203987:3121,958:958,10/02/12 04:48:24,STABLE BEAMS,4000,72144.323,71552.739,18.0,PXL
203987:3121,959:959,10/02/12 04:48:47,STABLE BEAMS,4000,72925.348,72328.089,18.2,PXL
203987:3121,960:960,10/02/12 04:49:11,STABLE BEAMS,4000,71523.554,71080.108,17.8,PXL
203987:3121,961:961,10/02/12 04:49:34,STABLE BEAMS,4000,73421.328,72818.539,18.3,PXL
203987:3121,962:962,10/02/12 04:49:57,STABLE BEAMS,4000,73785.695,73329.700,18.4,PXL
203987:3121,963:963,10/02/12 04:50:21,STABLE BEAMS,4000,72998.177,72403.242,18.2,PXL
203987:3121,964:964,10/02/12 04:50:44,STABLE BEAMS,4000,72617.265,72169.943,18.1,PXL
203987:3121,965:965,10/02/12 04:51:07,STABLE BEAMS,4000,72994.284,72546.099,18.2,PXL
203987:3121,966:966,10/02/12 04:51:31,STABLE BEAMS,4000,73101.123,72651.552,18.2,PXL
203987:3121,967:967,10/02/12 04:51:54,STABLE BEAMS,4000,72903.107,72451.837,18.2,PXL
203987:3121,968:968,10/02/12 04:52:17,STABLE BEAMS,4000,71880.546,71433.449,17.9,PXL
203987:3121,969:969,10/02/12 04:52:41,STABLE BEAMS,4000,72081.049,71637.751,18.0,PXL
203987:3121,970:970,10/02/12 04:53:04,STABLE BEAMS,4000,73311.438,72861.306,18.3,PXL
203987:3121,971:971,10/02/12 04:53:27,STABLE BEAMS,4000,72676.760,72228.345,18.1,PXL
203987:3121,972:972,10/02/12 04:53:51,STABLE BEAMS,4000,72254.622,71809.534,18.0,PXL
203987:3121,973:973,10/02/12 04:54:14,STABLE BEAMS,4000,72135.900,71692.264,18.0,PXL
203987:3121,974:974,10/02/12 04:54:37,STABLE BEAMS,4000,72632.261,72184.847,18.1,PXL
203987:3121,975:975,10/02/12 04:55:01,STABLE BEAMS,4000,73421.874,72967.393,18.3,PXL
203987:3121,976:976,10/02/12 04:55:24,STABLE BEAMS,4000,72777.925,72328.158,18.1,PXL
203987:3121,977:977,10/02/12 04:55:47,STABLE BEAMS,4000,71180.636,70743.587,17.7,PXL
203987:3121,978:978,10/02/12 04:56:11,STABLE BEAMS,4000,72453.054,72007.468,18.1,PXL
203987:3121,979:979,10/02/12 04:56:34,STABLE BEAMS,4000,71499.555,71060.547,17.8,PXL
203987:3121,980:980,10/02/12 04:56:57,STABLE BEAMS,4000,72776.167,72329.321,18.1,PXL
203987:3121,981:981,10/02/12 04:57:21,STABLE BEAMS,4000,72868.921,72423.691,18.2,PXL
203987:3121,982:982,10/02/12 04:57:44,STABLE BEAMS,4000,72374.409,71930.030,18.0,PXL
203987:3121,983:983,10/02/12 04:58:07,STABLE BEAMS,4000,71730.409,71290.701,17.9,PXL
203987:3121,984:984,10/02/12 04:58:31,STABLE BEAMS,4000,72271.485,71684.641,18.0,PXL
203987:3121,985:985,10/02/12 04:58:54,STABLE BEAMS,4000,72956.068,72511.036,18.2,PXL
203987:3121,986:986,10/02/12 04:59:17,STABLE BEAMS,4000,71978.598,71538.809,17.9,PXL
203987:3121,987:987,10/02/12 04:59:41,STABLE BEAMS,4000,71682.222,71242.093,17.9,PXL
203987:3121,988:988,10/02/12 05:00:04,STABLE BEAMS,4000,69674.433,69250.116,17.4,PXL
203987:3121,989:989,10/02/12 05:00:27,STABLE BEAMS,4000,72168.499,71582.491,18.0,PXL
203987:3121,990:990,10/02/12 05:00:51,STABLE BEAMS,4000,70659.906,70229.587,17.6,PXL
203987:3121,991:991,10/02/12 05:01:14,STABLE BEAMS,4000,72170.610,71729.648,18.0,PXL
203987:3121,992:992,10/02/12 05:01:37,STABLE BEAMS,4000,72265.805,71827.152,18.0,PXL
203987:3121,993:993,10/02/12 05:02:01,STABLE BEAMS,4000,72064.562,71627.130,18.0,PXL
203987:3121,994:994,10/02/12 05:02:24,STABLE BEAMS,4000,72895.982,72453.503,18.2,PXL
203987:3121,995:995,10/02/12 05:02:47,STABLE BEAMS,4000,71273.418,70840.076,17.8,PXL
203987:3121,996:996,10/02/12 05:03:11,STABLE BEAMS,4000,72279.185,71839.005,18.0,PXL
203987:3121,997:997,10/02/12 05:03:34,STABLE BEAMS,4000,72671.211,72230.097,18.1,PXL
203987:3121,998:998,10/02/12 05:03:57,STABLE BEAMS,4000,71196.805,70763.928,17.8,PXL
203987:3121,999:999,10/02/12 05:04:21,STABLE BEAMS,4000,71116.907,70685.228,17.7,PXL
203987:3121,1000:1000,10/02/12 05:04:44,STABLE BEAMS,4000,71833.258,71397.230,17.9,PXL
203987:3121,1001:1001,10/02/12 05:05:07,STABLE BEAMS,4000,70556.680,70127.696,17.6,PXL
203987:3121,1002:1002,10/02/12 05:05:31,STABLE BEAMS,4000,72398.380,71957.474,18.1,PXL
203987:3121,1003:1003,10/02/12 05:05:54,STABLE BEAMS,4000,70772.498,70343.617,17.6,PXL
203987:3121,1004:1004,10/02/12 05:06:17,STABLE BEAMS,4000,72094.879,71516.678,18.0,PXL
203987:3121,1005:1005,10/02/12 05:06:41,STABLE BEAMS,4000,71590.106,71158.417,17.8,PXL
203987:3121,1006:1006,10/02/12 05:07:04,STABLE BEAMS,4000,71981.717,71548.387,17.9,PXL
203987:3121,1007:1007,10/02/12 05:07:27,STABLE BEAMS,4000,71022.901,70594.633,17.7,PXL
203987:3121,1008:1008,10/02/12 05:07:51,STABLE BEAMS,4000,72097.758,70718.528,18.0,PXL
203987:3121,1009:1009,10/02/12 05:08:14,STABLE BEAMS,4000,70282.648,69857.438,17.5,PXL
203987:3121,1010:1010,10/02/12 05:08:37,STABLE BEAMS,4000,71000.074,70571.944,17.7,PXL
203987:3121,1011:1011,10/02/12 05:09:01,STABLE BEAMS,4000,72905.628,71609.366,18.2,PXL
203987:3121,1012:1012,10/02/12 05:09:24,STABLE BEAMS,4000,71844.589,71414.240,17.9,PXL
203987:3121,1013:1013,10/02/12 05:09:47,STABLE BEAMS,4000,71598.694,71017.312,17.9,PXL
203987:3121,1014:1014,10/02/12 05:10:11,STABLE BEAMS,4000,71306.427,45141.247,17.8,PXL
203992:3121,1:1,10/02/12 05:28:26,STABLE BEAMS,4000,70396.675,68577.625,17.6,PXL
203992:3121,2:2,10/02/12 05:28:49,STABLE BEAMS,4000,69121.388,67221.933,17.2,PXL
203992:3121,3:3,10/02/12 05:29:12,STABLE BEAMS,4000,69164.066,62780.223,17.2,PXL
203992:3121,4:4,10/02/12 05:29:36,STABLE BEAMS,4000,68796.864,60622.421,17.2,PXL
203992:3121,5:5,10/02/12 05:29:59,STABLE BEAMS,4000,69638.437,60177.359,17.4,PXL
203992:3121,6:6,10/02/12 05:30:22,STABLE BEAMS,4000,70143.016,58678.140,17.5,PXL
203992:3121,7:7,10/02/12 05:30:46,STABLE BEAMS,4000,68407.689,56658.669,17.1,PXL
203992:3121,8:8,10/02/12 05:31:09,STABLE BEAMS,4000,69114.132,63220.770,17.2,PXL
203992:3121,9:9,10/02/12 05:31:32,STABLE BEAMS,4000,68971.746,65566.611,17.2,PXL
203992:3121,10:10,10/02/12 05:31:56,STABLE BEAMS,4000,69485.921,62113.465,17.3,PXL
203992:3121,11:11,10/02/12 05:32:19,STABLE BEAMS,4000,69728.482,65760.931,17.4,PXL
203992:3121,12:12,10/02/12 05:32:42,STABLE BEAMS,4000,69664.013,66156.430,17.4,PXL
203992:3121,13:13,10/02/12 05:33:06,STABLE BEAMS,4000,68749.161,57969.980,17.1,PXL
203992:3121,14:14,10/02/12 05:33:29,STABLE BEAMS,4000,70638.000,58794.127,17.6,PXL
203992:3121,15:15,10/02/12 05:33:52,STABLE BEAMS,4000,71550.547,32792.332,17.8,PXL
203994:3121,1:1,10/02/12 05:39:50,STABLE BEAMS,4000,69005.631,64808.709,17.2,PXL
203994:3121,2:2,10/02/12 05:40:13,STABLE BEAMS,4000,69144.238,60394.035,17.2,PXL
203994:3121,3:3,10/02/12 05:40:36,STABLE BEAMS,4000,69873.696,62678.103,17.4,PXL
203994:3121,4:4,10/02/12 05:41:00,STABLE BEAMS,4000,69944.311,61928.693,17.4,PXL
203994:3121,5:5,10/02/12 05:41:23,STABLE BEAMS,4000,69374.398,64179.643,17.3,PXL
203994:3121,6:6,10/02/12 05:41:46,STABLE BEAMS,4000,68833.509,63652.411,17.2,PXL
203994:3121,7:7,10/02/12 05:42:10,STABLE BEAMS,4000,68109.265,58958.104,17.0,PXL
203994:3121,8:8,10/02/12 05:42:33,STABLE BEAMS,4000,68669.133,65206.149,17.1,PXL
203994:3121,9:9,10/02/12 05:42:56,STABLE BEAMS,4000,68578.479,57031.235,17.1,PXL
203994:3121,10:10,10/02/12 05:43:20,STABLE BEAMS,4000,68958.224,58902.046,17.2,PXL
203994:3121,11:11,10/02/12 05:43:43,STABLE BEAMS,4000,67604.429,57321.120,16.9,PXL
203994:3121,12:12,10/02/12 05:44:06,STABLE BEAMS,4000,68367.817,58574.127,17.0,PXL
203994:3121,13:13,10/02/12 05:44:30,STABLE BEAMS,4000,67591.493,59579.198,16.9,PXL
203994:3121,14:14,10/02/12 05:44:53,STABLE BEAMS,4000,68511.990,62112.970,17.1,PXL
203994:3121,15:15,10/02/12 05:45:16,STABLE BEAMS,4000,68496.237,67187.274,17.1,PXL
203994:3121,16:16,10/02/12 05:45:40,STABLE BEAMS,4000,69043.949,66422.351,17.2,PXL
203994:3121,17:17,10/02/12 05:46:03,STABLE BEAMS,4000,68668.291,58870.012,17.1,PXL
203994:3121,18:18,10/02/12 05:46:26,STABLE BEAMS,4000,67584.203,66394.045,16.9,PXL
203994:3121,19:19,10/02/12 05:46:50,STABLE BEAMS,4000,68884.359,68490.341,17.2,PXL
203994:3121,20:20,10/02/12 05:47:13,STABLE BEAMS,4000,67963.476,67574.724,16.9,PXL
203994:3121,21:21,10/02/12 05:47:36,STABLE BEAMS,4000,68700.696,68307.728,17.1,PXL
203994:3121,22:22,10/02/12 05:48:00,STABLE BEAMS,4000,67290.622,66903.028,16.8,PXL
203994:3121,23:23,10/02/12 05:48:23,STABLE BEAMS,4000,68665.588,68273.507,17.1,PXL
203994:3121,24:24,10/02/12 05:48:46,STABLE BEAMS,4000,67407.306,67022.411,16.8,PXL
203994:3121,25:25,10/02/12 05:49:10,STABLE BEAMS,4000,69220.419,68823.786,17.3,PXL
203994:3121,26:26,10/02/12 05:49:33,STABLE BEAMS,4000,67609.648,67089.730,16.9,PXL
203994:3121,27:27,10/02/12 05:49:56,STABLE BEAMS,4000,68066.371,67677.712,17.0,PXL
203994:3121,28:28,10/02/12 05:50:20,STABLE BEAMS,4000,67789.948,67402.189,16.9,PXL
203994:3121,29:29,10/02/12 05:50:43,STABLE BEAMS,4000,67994.077,67467.123,17.0,PXL
203994:3121,30:30,10/02/12 05:51:06,STABLE BEAMS,4000,67520.041,67000.137,16.8,PXL
203994:3121,31:31,10/02/12 05:51:29,STABLE BEAMS,4000,69112.192,68719.634,17.2,PXL
203994:3121,32:32,10/02/12 05:51:53,STABLE BEAMS,4000,67356.462,66835.123,16.8,PXL
203994:3121,33:33,10/02/12 05:52:16,STABLE BEAMS,4000,67948.582,67559.237,16.9,PXL
203994:3121,34:34,10/02/12 05:52:39,STABLE BEAMS,4000,68886.067,68494.105,17.2,PXL
203994:3121,35:35,10/02/12 05:53:03,STABLE BEAMS,4000,67677.475,67291.036,16.9,PXL
203994:3121,36:36,10/02/12 05:53:26,STABLE BEAMS,4000,68040.066,67652.918,17.0,PXL
203994:3121,37:37,10/02/12 05:53:49,STABLE BEAMS,4000,67085.531,66703.814,16.7,PXL
203994:3121,38:38,10/02/12 05:54:13,STABLE BEAMS,4000,68175.771,67787.851,17.0,PXL
203994:3121,39:39,10/02/12 05:54:36,STABLE BEAMS,4000,69506.933,69112.828,17.3,PXL
203994:3121,40:40,10/02/12 05:54:59,STABLE BEAMS,4000,66625.951,64391.983,16.6,PXL
203994:3121,41:41,10/02/12 05:55:23,STABLE BEAMS,4000,67012.816,66633.523,16.7,PXL
203994:3121,42:42,10/02/12 05:55:46,STABLE BEAMS,4000,67733.987,67349.258,16.9,PXL
203994:3121,43:43,10/02/12 05:56:09,STABLE BEAMS,4000,67221.685,66840.538,16.8,PXL
203994:3121,44:44,10/02/12 05:56:33,STABLE BEAMS,4000,66464.506,66086.988,16.6,PXL
203994:3121,45:45,10/02/12 05:56:56,STABLE BEAMS,4000,67594.880,67074.399,16.9,PXL
203994:3121,46:46,10/02/12 05:57:19,STABLE BEAMS,4000,68507.574,68120.506,17.1,PXL
203994:3121,47:47,10/02/12 05:57:43,STABLE BEAMS,4000,66651.470,66275.556,16.6,PXL
203994:3121,48:48,10/02/12 05:58:06,STABLE BEAMS,4000,67151.610,66773.547,16.7,PXL
203994:3121,49:49,10/02/12 05:58:29,STABLE BEAMS,4000,68342.230,67956.780,17.0,PXL
203994:3121,50:50,10/02/12 05:58:53,STABLE BEAMS,4000,67367.941,66987.986,16.8,PXL
203994:3121,51:51,10/02/12 05:59:16,STABLE BEAMS,4000,67344.175,66965.701,16.8,PXL
203994:3121,52:52,10/02/12 05:59:39,STABLE BEAMS,4000,67775.236,67260.145,16.9,PXL
203994:3121,53:53,10/02/12 06:00:03,STABLE BEAMS,4000,66835.612,66459.996,16.7,PXL
203994:3121,54:54,10/02/12 06:00:26,STABLE BEAMS,4000,67733.896,67217.764,16.9,PXL
203994:3121,55:55,10/02/12 06:00:49,STABLE BEAMS,4000,66299.504,65926.900,16.5,PXL
203994:3121,56:56,10/02/12 06:01:13,STABLE BEAMS,4000,66706.720,66331.828,16.6,PXL
203994:3121,59:59,10/02/12 06:02:23,STABLE BEAMS,4000,66746.352,66373.240,16.6,PXL
203994:3121,60:60,10/02/12 06:02:46,STABLE BEAMS,4000,66842.805,66469.822,16.7,PXL
203994:3121,61:61,10/02/12 06:03:09,STABLE BEAMS,4000,66695.036,66309.538,16.6,PXL
203994:3121,62:62,10/02/12 06:03:33,STABLE BEAMS,4000,65942.939,62341.135,16.4,PXL
203994:3121,63:63,10/02/12 06:03:56,STABLE BEAMS,4000,67414.420,67036.899,16.8,PXL
203994:3121,64:64,10/02/12 06:04:19,STABLE BEAMS,4000,66340.417,65968.911,16.5,PXL
203994:3121,65:65,10/02/12 06:04:43,STABLE BEAMS,4000,66740.946,66369.866,16.6,PXL
203994:3121,66:66,10/02/12 06:05:06,STABLE BEAMS,4000,66616.146,66243.761,16.6,PXL
203994:3121,67:67,10/02/12 06:05:29,STABLE BEAMS,4000,67545.782,67169.552,16.8,PXL
203994:3121,68:68,10/02/12 06:05:53,STABLE BEAMS,4000,66160.550,65792.697,16.5,PXL
203994:3121,69:69,10/02/12 06:06:16,STABLE BEAMS,4000,67185.387,66812.508,16.8,PXL
203994:3121,70:70,10/02/12 06:06:39,STABLE BEAMS,4000,66588.014,66209.129,16.6,PXL
203994:3121,71:71,10/02/12 06:07:03,STABLE BEAMS,4000,65781.926,65357.632,16.4,PXL
203994:3121,72:72,10/02/12 06:07:26,STABLE BEAMS,4000,66910.666,60752.877,16.7,PXL
203994:3121,73:73,10/02/12 06:07:49,STABLE BEAMS,4000,66377.893,56382.046,16.5,PXL
203994:3121,74:74,10/02/12 06:08:13,STABLE BEAMS,4000,66294.217,63664.325,16.5,PXL
203994:3121,75:75,10/02/12 06:08:36,STABLE BEAMS,4000,66530.728,66162.147,16.6,PXL
203994:3121,76:76,10/02/12 06:08:59,STABLE BEAMS,4000,66404.966,66036.418,16.6,PXL
203994:3121,77:77,10/02/12 06:09:23,STABLE BEAMS,4000,66821.424,66450.565,16.7,PXL
203994:3121,78:78,10/02/12 06:09:46,STABLE BEAMS,4000,68053.350,67010.772,17.0,PXL
203994:3121,79:79,10/02/12 06:10:09,STABLE BEAMS,4000,66059.771,65693.800,16.5,PXL
203994:3121,80:80,10/02/12 06:10:33,STABLE BEAMS,4000,65911.564,65545.754,16.4,PXL
203994:3121,81:81,10/02/12 06:10:56,STABLE BEAMS,4000,66405.535,66036.320,16.6,PXL
203994:3121,82:82,10/02/12 06:11:19,STABLE BEAMS,4000,66533.539,66163.613,16.6,PXL
203994:3121,83:83,10/02/12 06:11:43,STABLE BEAMS,4000,66207.274,65706.084,16.5,PXL
203994:3121,84:84,10/02/12 06:12:06,STABLE BEAMS,4000,66671.611,66302.917,16.6,PXL
203994:3121,85:85,10/02/12 06:12:29,STABLE BEAMS,4000,66010.777,65644.417,16.5,PXL
203994:3121,86:86,10/02/12 06:12:53,STABLE BEAMS,4000,66839.300,66469.678,16.7,PXL
203994:3121,87:87,10/02/12 06:13:16,STABLE BEAMS,4000,65888.771,65523.747,16.4,PXL
203994:3121,88:88,10/02/12 06:13:39,STABLE BEAMS,4000,66838.668,66469.718,16.7,PXL
203994:3121,89:89,10/02/12 06:14:03,STABLE BEAMS,4000,65957.036,65588.995,16.4,PXL
203994:3121,90:90,10/02/12 06:14:26,STABLE BEAMS,4000,65809.408,65444.166,16.4,PXL
203994:3121,91:91,10/02/12 06:14:49,STABLE BEAMS,4000,65540.281,65178.499,16.3,PXL
203994:3121,92:92,10/02/12 06:15:13,STABLE BEAMS,4000,66237.522,65871.228,16.5,PXL
203994:3121,93:93,10/02/12 06:15:36,STABLE BEAMS,4000,66444.587,66077.148,16.6,PXL
203994:3121,94:94,10/02/12 06:15:59,STABLE BEAMS,4000,66548.689,65307.556,16.6,PXL
203994:3121,95:95,10/02/12 06:16:23,STABLE BEAMS,4000,66737.201,66372.816,16.6,PXL
203994:3121,96:96,10/02/12 06:16:46,STABLE BEAMS,4000,65588.701,65095.474,16.4,PXL
203994:3121,97:97,10/02/12 06:17:09,STABLE BEAMS,4000,65105.623,64748.844,16.2,PXL
203994:3121,98:98,10/02/12 06:17:33,STABLE BEAMS,4000,65955.954,65592.537,16.4,PXL
203994:3121,99:99,10/02/12 06:17:56,STABLE BEAMS,4000,66437.092,66073.681,16.6,PXL
203994:3121,100:100,10/02/12 06:18:19,STABLE BEAMS,4000,64702.061,64344.258,16.1,PXL
203994:3121,101:101,10/02/12 06:18:43,STABLE BEAMS,4000,65551.402,65192.836,16.3,PXL
203994:3121,102:102,10/02/12 06:19:06,STABLE BEAMS,4000,65033.050,64546.603,16.2,PXL
203994:3121,103:103,10/02/12 06:19:29,STABLE BEAMS,4000,65574.257,65083.106,16.3,PXL
203994:3121,104:104,10/02/12 06:19:53,STABLE BEAMS,4000,64999.205,64643.659,16.2,PXL
203994:3121,105:105,10/02/12 06:20:16,STABLE BEAMS,4000,66629.895,66136.168,16.6,PXL
203994:3121,106:106,10/02/12 06:20:39,STABLE BEAMS,4000,65419.385,65060.233,16.3,PXL
203994:3121,107:107,10/02/12 06:21:03,STABLE BEAMS,4000,65394.583,65038.837,16.3,PXL
203994:3121,108:108,10/02/12 06:21:26,STABLE BEAMS,4000,64973.783,64489.728,16.2,PXL
203994:3121,109:109,10/02/12 06:21:49,STABLE BEAMS,4000,65727.422,65368.550,16.4,PXL
203994:3121,110:110,10/02/12 06:22:13,STABLE BEAMS,4000,65657.433,65296.974,16.4,PXL
203994:3121,111:111,10/02/12 06:22:36,STABLE BEAMS,4000,65567.860,65209.860,16.3,PXL
203994:3121,112:112,10/02/12 06:22:59,STABLE BEAMS,4000,64988.062,64633.877,16.2,PXL
203994:3121,113:113,10/02/12 06:23:23,STABLE BEAMS,4000,65067.180,64713.865,16.2,PXL
203994:3121,114:114,10/02/12 06:23:46,STABLE BEAMS,4000,64786.722,64306.652,16.2,PXL
203994:3121,115:115,10/02/12 06:24:09,STABLE BEAMS,4000,65204.660,64849.946,16.3,PXL
203994:3121,116:116,10/02/12 06:24:33,STABLE BEAMS,4000,65205.547,64851.481,16.3,PXL
203994:3121,117:117,10/02/12 06:24:56,STABLE BEAMS,4000,65276.971,64923.822,16.3,PXL
203994:3121,118:118,10/02/12 06:25:19,STABLE BEAMS,4000,65683.464,65326.803,16.4,PXL
203994:3121,119:119,10/02/12 06:25:43,STABLE BEAMS,4000,64843.121,64365.227,16.2,PXL
203994:3121,120:120,10/02/12 06:26:06,STABLE BEAMS,4000,65012.220,64661.805,16.2,PXL
203994:3121,121:121,10/02/12 06:26:29,STABLE BEAMS,4000,64802.623,64451.392,16.2,PXL
203994:3121,122:122,10/02/12 06:26:53,STABLE BEAMS,4000,63900.389,63554.048,15.9,PXL
203994:3121,123:123,10/02/12 06:27:16,STABLE BEAMS,4000,65256.722,64901.725,16.3,PXL
203994:3121,124:124,10/02/12 06:27:39,STABLE BEAMS,4000,65416.306,65063.058,16.3,PXL
203994:3121,125:125,10/02/12 06:28:03,STABLE BEAMS,4000,64812.394,64462.407,16.2,PXL
203994:3121,126:126,10/02/12 06:28:26,STABLE BEAMS,4000,65396.672,65042.222,16.3,PXL
203994:3121,127:127,10/02/12 06:28:49,STABLE BEAMS,4000,65378.961,65025.915,16.3,PXL
203994:3121,128:128,10/02/12 06:29:13,STABLE BEAMS,4000,63641.654,63296.080,15.9,PXL
203994:3121,129:129,10/02/12 06:29:36,STABLE BEAMS,4000,63942.890,63599.516,15.9,PXL
203994:3121,130:130,10/02/12 06:29:59,STABLE BEAMS,4000,63859.248,63512.492,15.9,PXL
203994:3121,131:131,10/02/12 06:30:23,STABLE BEAMS,4000,65040.909,64691.640,16.2,PXL
203994:3121,132:132,10/02/12 06:30:46,STABLE BEAMS,4000,64181.740,63833.875,16.0,PXL
203994:3121,133:133,10/02/12 06:31:09,STABLE BEAMS,4000,64583.435,64234.039,16.1,PXL
203994:3121,134:134,10/02/12 06:31:33,STABLE BEAMS,4000,63652.507,63310.056,15.9,PXL
203994:3121,135:135,10/02/12 06:31:56,STABLE BEAMS,4000,64583.532,64236.073,16.1,PXL
203994:3121,136:136,10/02/12 06:32:19,STABLE BEAMS,4000,65212.639,64717.675,16.3,PXL
203994:3121,139:139,10/02/12 06:33:29,STABLE BEAMS,4000,64505.387,64159.639,16.1,PXL
203994:3121,140:140,10/02/12 06:33:53,STABLE BEAMS,4000,64005.219,63661.511,16.0,PXL
203994:3121,141:141,10/02/12 06:34:16,STABLE BEAMS,4000,64619.528,64272.521,16.1,PXL
203994:3121,142:142,10/02/12 06:34:39,STABLE BEAMS,4000,65559.090,65208.349,16.3,PXL
203994:3121,143:143,10/02/12 06:35:03,STABLE BEAMS,4000,63507.275,63168.146,15.8,PXL
203994:3121,144:144,10/02/12 06:35:26,STABLE BEAMS,4000,63758.959,63416.573,15.9,PXL
203994:3121,145:145,10/02/12 06:35:49,STABLE BEAMS,4000,64768.840,64422.327,16.1,PXL
203994:3121,146:146,10/02/12 06:36:13,STABLE BEAMS,4000,63487.089,63144.259,15.8,PXL
203994:3121,147:147,10/02/12 06:36:36,STABLE BEAMS,4000,63332.786,62994.589,15.8,PXL
203994:3121,148:148,10/02/12 06:36:59,STABLE BEAMS,4000,62135.166,61681.579,15.5,PXL
203994:3121,149:149,10/02/12 06:37:23,STABLE BEAMS,4000,63363.706,63024.076,15.8,PXL
203994:3121,150:150,10/02/12 06:37:46,STABLE BEAMS,4000,64065.801,63723.689,16.0,PXL
203994:3121,151:151,10/02/12 06:38:09,STABLE BEAMS,4000,63817.395,63475.972,15.9,PXL
203994:3121,152:152,10/02/12 06:38:33,STABLE BEAMS,4000,63529.243,63191.903,15.8,PXL
203994:3121,153:153,10/02/12 06:38:56,STABLE BEAMS,4000,63187.577,62848.892,15.8,PXL
203994:3121,154:154,10/02/12 06:39:19,STABLE BEAMS,4000,64408.149,64065.498,16.1,PXL
203994:3121,155:155,10/02/12 06:39:43,STABLE BEAMS,4000,64227.770,63261.142,16.0,PXL
203994:3121,156:156,10/02/12 06:40:06,STABLE BEAMS,4000,64331.940,63991.624,16.0,PXL
203994:3121,157:157,10/02/12 06:40:29,STABLE BEAMS,4000,64631.184,64287.346,16.1,PXL
203994:3121,158:158,10/02/12 06:40:53,STABLE BEAMS,4000,64703.603,64359.380,16.1,PXL
203994:3121,159:159,10/02/12 06:41:16,STABLE BEAMS,4000,62820.842,62487.264,15.7,PXL
203994:3121,160:160,10/02/12 06:41:39,STABLE BEAMS,4000,64032.007,63567.134,16.0,PXL
203994:3121,161:161,10/02/12 06:42:03,STABLE BEAMS,4000,63236.151,62900.999,15.8,PXL
203994:3121,162:162,10/02/12 06:42:26,STABLE BEAMS,4000,63634.341,63297.079,15.9,PXL
203994:3121,163:163,10/02/12 06:42:49,STABLE BEAMS,4000,63645.797,63307.838,15.9,PXL
203994:3121,164:164,10/02/12 06:43:12,STABLE BEAMS,4000,63722.763,63387.582,15.9,PXL
203994:3121,165:165,10/02/12 06:43:36,STABLE BEAMS,4000,63644.107,63307.429,15.9,PXL
203994:3121,166:166,10/02/12 06:43:59,STABLE BEAMS,4000,63141.610,62806.328,15.7,PXL
203994:3121,167:167,10/02/12 06:44:22,STABLE BEAMS,4000,63202.568,62867.594,15.8,PXL
203994:3121,168:168,10/02/12 06:44:46,STABLE BEAMS,4000,63540.215,63203.452,15.8,PXL
203994:3121,169:169,10/02/12 06:45:09,STABLE BEAMS,4000,63979.802,63642.629,16.0,PXL
203994:3121,170:170,10/02/12 06:45:32,STABLE BEAMS,4000,63429.404,63094.497,15.8,PXL
203994:3121,171:171,10/02/12 06:45:56,STABLE BEAMS,4000,63263.440,62926.878,15.8,PXL
203994:3121,172:172,10/02/12 06:46:19,STABLE BEAMS,4000,63471.689,63135.289,15.8,PXL
203994:3121,173:173,10/02/12 06:46:42,STABLE BEAMS,4000,63627.375,63291.422,15.9,PXL
203994:3121,174:174,10/02/12 06:47:06,STABLE BEAMS,4000,63984.953,63647.752,16.0,PXL
203994:3121,175:175,10/02/12 06:47:29,STABLE BEAMS,4000,63092.519,62760.652,15.7,PXL
203994:3121,176:176,10/02/12 06:47:52,STABLE BEAMS,4000,62985.532,62655.487,15.7,PXL
203994:3121,177:177,10/02/12 06:48:16,STABLE BEAMS,4000,62497.826,62168.463,15.6,PXL
203994:3121,178:178,10/02/12 06:48:39,STABLE BEAMS,4000,63915.846,63579.009,15.9,PXL
203994:3121,179:179,10/02/12 06:49:02,STABLE BEAMS,4000,63823.769,63488.694,15.9,PXL
203994:3121,180:180,10/02/12 06:49:26,STABLE BEAMS,4000,62485.141,62156.469,15.6,PXL
203994:3121,181:181,10/02/12 06:49:49,STABLE BEAMS,4000,63066.852,62733.228,15.7,PXL
203994:3121,182:182,10/02/12 06:50:12,STABLE BEAMS,4000,63320.926,62987.858,15.8,PXL
203994:3121,183:183,10/02/12 06:50:36,STABLE BEAMS,4000,63243.168,62911.141,15.8,PXL
203994:3121,184:184,10/02/12 06:50:59,STABLE BEAMS,4000,63446.090,63112.998,15.8,PXL
203994:3121,185:185,10/02/12 06:51:22,STABLE BEAMS,4000,63079.042,62746.616,15.7,PXL
203994:3121,186:186,10/02/12 06:51:46,STABLE BEAMS,4000,61975.519,61647.669,15.5,PXL
203994:3121,187:187,10/02/12 06:52:09,STABLE BEAMS,4000,63474.159,63140.919,15.8,PXL
203994:3121,188:188,10/02/12 06:52:32,STABLE BEAMS,4000,63660.981,63325.487,15.9,PXL
203994:3121,189:189,10/02/12 06:52:56,STABLE BEAMS,4000,62509.055,62179.632,15.6,PXL
203994:3121,190:190,10/02/12 06:53:19,STABLE BEAMS,4000,64461.896,64124.116,16.1,PXL
203994:3121,191:191,10/02/12 06:53:42,STABLE BEAMS,4000,61959.083,61635.657,15.4,PXL
203994:3121,192:192,10/02/12 06:54:06,STABLE BEAMS,4000,63077.170,62748.538,15.7,PXL
203994:3121,193:193,10/02/12 06:54:29,STABLE BEAMS,4000,62567.463,62240.861,15.6,PXL
203994:3121,194:194,10/02/12 06:54:52,STABLE BEAMS,4000,63185.005,62725.650,15.8,PXL
203994:3121,195:195,10/02/12 06:55:16,STABLE BEAMS,4000,61946.142,61495.793,15.4,PXL
203994:3121,196:196,10/02/12 06:55:39,STABLE BEAMS,4000,63175.626,62845.849,15.8,PXL
203994:3121,197:197,10/02/12 06:56:02,STABLE BEAMS,4000,63274.469,62942.911,15.8,PXL
203994:3121,198:198,10/02/12 06:56:26,STABLE BEAMS,4000,61440.828,61120.107,15.3,PXL
203994:3121,199:199,10/02/12 06:56:49,STABLE BEAMS,4000,62549.644,62224.386,15.6,PXL
203994:3121,200:200,10/02/12 06:57:12,STABLE BEAMS,4000,62314.692,61990.656,15.5,PXL
203994:3121,201:201,10/02/12 06:57:36,STABLE BEAMS,4000,63681.543,63349.762,15.9,PXL
203994:3121,202:202,10/02/12 06:57:59,STABLE BEAMS,4000,62556.792,62229.620,15.6,PXL
203994:3121,203:203,10/02/12 06:58:22,STABLE BEAMS,4000,62985.298,62656.515,15.7,PXL
203994:3121,204:204,10/02/12 06:58:46,STABLE BEAMS,4000,62054.643,61731.958,15.5,PXL
203994:3121,205:205,10/02/12 06:59:09,STABLE BEAMS,4000,62276.038,61952.825,15.5,PXL
203994:3121,206:206,10/02/12 06:59:32,STABLE BEAMS,4000,62098.481,61773.085,15.5,PXL
203994:3121,207:207,10/02/12 06:59:56,STABLE BEAMS,4000,61759.206,61312.069,15.4,PXL
203994:3121,208:208,10/02/12 07:00:19,STABLE BEAMS,4000,62977.416,62650.563,15.7,PXL
203994:3121,209:209,10/02/12 07:00:42,STABLE BEAMS,4000,63072.719,62746.003,15.7,PXL
203994:3121,210:210,10/02/12 07:01:06,STABLE BEAMS,4000,61937.076,61615.622,15.4,PXL
203994:3121,211:211,10/02/12 07:01:29,STABLE BEAMS,4000,62268.480,61945.930,15.5,PXL
203994:3121,212:212,10/02/12 07:01:52,STABLE BEAMS,4000,61934.372,61612.314,15.4,PXL
203994:3121,213:213,10/02/12 07:02:16,STABLE BEAMS,4000,61366.889,61047.168,15.3,PXL
203994:3121,214:214,10/02/12 07:02:39,STABLE BEAMS,4000,61724.399,61404.667,15.4,PXL
203994:3121,215:215,10/02/12 07:03:02,STABLE BEAMS,4000,62437.040,62109.870,15.6,PXL
203994:3121,216:216,10/02/12 07:03:26,STABLE BEAMS,4000,62461.654,62139.976,15.6,PXL
203994:3121,217:217,10/02/12 07:03:49,STABLE BEAMS,4000,62471.630,62149.277,15.6,PXL
203994:3121,218:218,10/02/12 07:04:12,STABLE BEAMS,4000,62619.514,62298.275,15.6,PXL
203994:3121,219:219,10/02/12 07:04:36,STABLE BEAMS,4000,63190.093,62862.768,15.8,PXL
203994:3121,220:220,10/02/12 07:04:59,STABLE BEAMS,4000,62253.553,61808.440,15.5,PXL
203994:3121,221:221,10/02/12 07:05:22,STABLE BEAMS,4000,62213.083,61892.064,15.5,PXL
203994:3121,222:222,10/02/12 07:05:46,STABLE BEAMS,4000,61755.592,61437.551,15.4,PXL
203994:3121,223:223,10/02/12 07:06:09,STABLE BEAMS,4000,63115.994,62661.559,15.7,PXL
203994:3121,224:224,10/02/12 07:06:32,STABLE BEAMS,4000,62127.682,61808.967,15.5,PXL
203994:3121,225:225,10/02/12 07:06:56,STABLE BEAMS,4000,62108.213,61787.114,15.5,PXL
203994:3121,226:226,10/02/12 07:07:19,STABLE BEAMS,4000,61163.421,60847.818,15.2,PXL
203994:3121,227:227,10/02/12 07:07:42,STABLE BEAMS,4000,62543.321,62223.725,15.6,PXL
203994:3121,228:228,10/02/12 07:08:06,STABLE BEAMS,4000,61689.052,61371.970,15.4,PXL
203994:3121,229:229,10/02/12 07:08:29,STABLE BEAMS,4000,60802.633,60491.324,15.2,PXL
203994:3121,230:230,10/02/12 07:08:52,STABLE BEAMS,4000,61710.786,61393.592,15.4,PXL
203994:3121,231:231,10/02/12 07:09:16,STABLE BEAMS,4000,61540.821,61225.117,15.3,PXL
203994:3121,232:232,10/02/12 07:09:39,STABLE BEAMS,4000,61724.109,60804.420,15.4,PXL
203994:3121,233:233,10/02/12 07:10:02,STABLE BEAMS,4000,61239.807,60802.555,15.3,PXL
203994:3121,234:234,10/02/12 07:10:26,STABLE BEAMS,4000,62421.161,62100.941,15.6,PXL
203994:3121,235:235,10/02/12 07:10:49,STABLE BEAMS,4000,62545.831,62226.847,15.6,PXL
203994:3121,236:236,10/02/12 07:11:12,STABLE BEAMS,4000,61595.905,61280.534,15.4,PXL
203994:3121,237:237,10/02/12 07:11:36,STABLE BEAMS,4000,62160.531,61842.891,15.5,PXL
203994:3121,238:238,10/02/12 07:11:59,STABLE BEAMS,4000,61749.394,61433.855,15.4,PXL
203994:3121,239:239,10/02/12 07:12:22,STABLE BEAMS,4000,61460.178,61144.887,15.3,PXL
203994:3121,240:240,10/02/12 07:12:46,STABLE BEAMS,4000,59935.889,59627.818,14.9,PXL
203994:3121,241:241,10/02/12 07:13:09,STABLE BEAMS,4000,61132.564,60820.788,15.2,PXL
203994:3121,242:242,10/02/12 07:13:32,STABLE BEAMS,4000,60984.817,60671.355,15.2,PXL
203994:3121,243:243,10/02/12 07:13:56,STABLE BEAMS,4000,60836.478,60526.820,15.2,PXL
203994:3121,244:244,10/02/12 07:14:19,STABLE BEAMS,4000,61508.888,61195.808,15.3,PXL
203994:3121,245:245,10/02/12 07:14:42,STABLE BEAMS,4000,61336.664,61024.460,15.3,PXL
203994:3121,246:246,10/02/12 07:15:06,STABLE BEAMS,4000,61242.789,60806.128,15.3,PXL
203994:3121,247:247,10/02/12 07:15:29,STABLE BEAMS,4000,61533.053,61218.003,15.3,PXL
203994:3121,248:248,10/02/12 07:15:52,STABLE BEAMS,4000,61550.211,61111.358,15.3,PXL
203994:3121,249:249,10/02/12 07:16:16,STABLE BEAMS,4000,61217.549,60907.788,15.3,PXL
203994:3121,250:250,10/02/12 07:16:39,STABLE BEAMS,4000,61634.901,61321.795,15.4,PXL
203994:3121,251:251,10/02/12 07:17:02,STABLE BEAMS,4000,61277.687,60841.390,15.3,PXL
203994:3121,252:252,10/02/12 07:17:26,STABLE BEAMS,4000,60986.473,60677.271,15.2,PXL
203994:3121,253:253,10/02/12 07:17:49,STABLE BEAMS,4000,60314.837,60009.041,15.0,PXL
203994:3121,254:254,10/02/12 07:18:12,STABLE BEAMS,4000,61849.564,61537.223,15.4,PXL
203994:3121,255:255,10/02/12 07:18:36,STABLE BEAMS,4000,60899.689,60589.101,15.2,PXL
203994:3121,256:256,10/02/12 07:18:59,STABLE BEAMS,4000,61026.954,60716.937,15.2,PXL
203994:3121,257:257,10/02/12 07:19:22,STABLE BEAMS,4000,60572.883,60267.596,15.1,PXL
203994:3121,258:258,10/02/12 07:19:46,STABLE BEAMS,4000,59785.399,59483.482,14.9,PXL
203994:3121,259:259,10/02/12 07:20:09,STABLE BEAMS,4000,60983.439,60674.863,15.2,PXL
203994:3121,260:260,10/02/12 07:20:32,STABLE BEAMS,4000,60156.869,59851.873,15.0,PXL
203994:3121,261:261,10/02/12 07:20:56,STABLE BEAMS,4000,60868.513,60558.084,15.2,PXL
203994:3121,262:262,10/02/12 07:21:19,STABLE BEAMS,4000,60635.388,60210.334,15.1,PXL
203994:3121,263:263,10/02/12 07:21:42,STABLE BEAMS,4000,59876.718,59574.939,14.9,PXL
203994:3121,264:264,10/02/12 07:22:06,STABLE BEAMS,4000,60135.988,59831.099,15.0,PXL
203994:3121,265:265,10/02/12 07:22:29,STABLE BEAMS,4000,60506.860,60202.511,15.1,PXL
203994:3121,266:266,10/02/12 07:22:52,STABLE BEAMS,4000,61547.565,61236.750,15.3,PXL
203994:3121,267:267,10/02/12 07:23:16,STABLE BEAMS,4000,61249.567,60939.644,15.3,PXL
203994:3121,268:268,10/02/12 07:23:39,STABLE BEAMS,4000,61822.229,61509.409,15.4,PXL
203994:3121,269:269,10/02/12 07:24:02,STABLE BEAMS,4000,60643.168,60335.101,15.1,PXL
203994:3121,270:270,10/02/12 07:24:26,STABLE BEAMS,4000,59691.205,59390.361,14.9,PXL
203994:3121,271:271,10/02/12 07:24:49,STABLE BEAMS,4000,61531.180,61222.294,15.3,PXL
203994:3121,272:272,10/02/12 07:25:12,STABLE BEAMS,4000,61216.923,58033.031,15.3,PXL
203994:3121,273:273,10/02/12 07:25:36,STABLE BEAMS,4000,60223.864,59921.541,15.0,PXL
203994:3121,274:274,10/02/12 07:25:59,STABLE BEAMS,4000,60357.082,60055.296,15.0,PXL
203994:3121,275:275,10/02/12 07:26:22,STABLE BEAMS,4000,61471.532,61164.174,15.3,PXL
203994:3121,276:276,10/02/12 07:26:46,STABLE BEAMS,4000,60307.108,60004.970,15.0,PXL
203994:3121,277:277,10/02/12 07:27:09,STABLE BEAMS,4000,60361.914,60057.086,15.0,PXL
203994:3121,278:278,10/02/12 07:27:32,STABLE BEAMS,4000,60434.543,60132.975,15.1,PXL
203994:3121,279:279,10/02/12 07:27:56,STABLE BEAMS,4000,60687.508,60382.856,15.1,PXL
203994:3121,280:280,10/02/12 07:28:19,STABLE BEAMS,4000,60160.574,59858.567,15.0,PXL
203994:3121,281:281,10/02/12 07:28:42,STABLE BEAMS,4000,59554.983,59257.208,14.8,PXL
203994:3121,282:282,10/02/12 07:29:06,STABLE BEAMS,4000,60196.342,59893.555,15.0,PXL
203994:3121,283:283,10/02/12 07:29:29,STABLE BEAMS,4000,59563.958,59265.542,14.9,PXL
203994:3121,284:284,10/02/12 07:29:52,STABLE BEAMS,4000,60577.561,60275.885,15.1,PXL
203994:3121,285:285,10/02/12 07:30:16,STABLE BEAMS,4000,59705.974,59406.847,14.9,PXL
203994:3121,286:286,10/02/12 07:30:39,STABLE BEAMS,4000,60782.071,60478.161,15.2,PXL
203994:3121,287:287,10/02/12 07:31:02,STABLE BEAMS,4000,60472.497,60048.585,15.1,PXL
203994:3121,288:288,10/02/12 07:31:26,STABLE BEAMS,4000,59969.415,59670.168,15.0,PXL
203994:3121,289:289,10/02/12 07:31:49,STABLE BEAMS,4000,60884.978,60579.944,15.2,PXL
203994:3121,290:290,10/02/12 07:32:12,STABLE BEAMS,4000,59194.388,58899.600,14.8,PXL
203994:3121,291:291,10/02/12 07:32:36,STABLE BEAMS,4000,60121.982,59822.575,15.0,PXL
203994:3121,292:292,10/02/12 07:32:59,STABLE BEAMS,4000,60495.074,60193.204,15.1,PXL
203994:3121,293:293,10/02/12 07:33:22,STABLE BEAMS,4000,60311.138,60008.979,15.0,PXL
203994:3121,294:294,10/02/12 07:33:45,STABLE BEAMS,4000,60117.025,59818.244,15.0,PXL
203994:3121,295:295,10/02/12 07:34:09,STABLE BEAMS,4000,59987.752,59689.613,15.0,PXL
203994:3121,296:296,10/02/12 07:34:32,STABLE BEAMS,4000,59762.219,59465.201,14.9,PXL
203994:3121,297:297,10/02/12 07:34:55,STABLE BEAMS,4000,59556.075,59259.486,14.8,PXL
203994:3121,298:298,10/02/12 07:35:19,STABLE BEAMS,4000,60039.182,59740.787,15.0,PXL
203994:3121,299:299,10/02/12 07:35:42,STABLE BEAMS,4000,59652.580,59352.527,14.9,PXL
203994:3121,300:300,10/02/12 07:36:05,STABLE BEAMS,4000,60612.738,60312.705,15.1,PXL
203994:3121,301:301,10/02/12 07:36:29,STABLE BEAMS,4000,60458.014,60157.537,15.1,PXL
203994:3121,302:302,10/02/12 07:36:52,STABLE BEAMS,4000,60330.009,60028.962,15.0,PXL
203994:3121,303:303,10/02/12 07:37:15,STABLE BEAMS,4000,59050.756,58757.864,14.7,PXL
203994:3121,304:304,10/02/12 07:37:39,STABLE BEAMS,4000,58541.311,58251.532,14.6,PXL
203994:3121,306:306,10/02/12 07:38:25,STABLE BEAMS,4000,60216.443,59918.974,15.0,PXL
203994:3121,307:307,10/02/12 07:38:49,STABLE BEAMS,4000,59708.062,59412.507,14.9,PXL
203994:3121,308:308,10/02/12 07:39:12,STABLE BEAMS,4000,59632.877,59338.887,14.9,PXL
203994:3121,309:309,10/02/12 07:39:35,STABLE BEAMS,4000,58744.006,58451.460,14.6,PXL
203994:3121,310:310,10/02/12 07:39:59,STABLE BEAMS,4000,58783.894,57917.420,14.7,PXL
203994:3121,311:311,10/02/12 07:40:22,STABLE BEAMS,4000,59565.511,59271.853,14.9,PXL
203994:3121,312:312,10/02/12 07:40:45,STABLE BEAMS,4000,59357.308,59064.083,14.8,PXL
203994:3121,313:313,10/02/12 07:41:09,STABLE BEAMS,4000,59974.747,59679.072,15.0,PXL
203994:3121,314:314,10/02/12 07:41:32,STABLE BEAMS,4000,59055.042,58765.081,14.7,PXL
203994:3121,315:315,10/02/12 07:41:55,STABLE BEAMS,4000,58730.762,58442.982,14.6,PXL
203994:3121,316:316,10/02/12 07:42:19,STABLE BEAMS,4000,58717.991,58429.686,14.6,PXL
203994:3121,317:317,10/02/12 07:42:42,STABLE BEAMS,4000,60283.934,59986.734,15.0,PXL
203994:3121,318:318,10/02/12 07:43:05,STABLE BEAMS,4000,60326.805,60029.997,15.0,PXL
203994:3121,319:319,10/02/12 07:43:29,STABLE BEAMS,4000,59554.482,59262.665,14.8,PXL
203994:3121,320:320,10/02/12 07:43:52,STABLE BEAMS,4000,59356.835,59064.800,14.8,PXL
203994:3121,321:321,10/02/12 07:44:15,STABLE BEAMS,4000,58861.976,58454.063,14.7,PXL
203994:3121,322:322,10/02/12 07:44:39,STABLE BEAMS,4000,58851.459,58562.499,14.7,PXL
203994:3121,323:323,10/02/12 07:45:02,STABLE BEAMS,4000,59168.716,58877.606,14.8,PXL
203994:3121,324:324,10/02/12 07:45:25,STABLE BEAMS,4000,59446.459,59156.360,14.8,PXL
203994:3121,325:325,10/02/12 07:45:49,STABLE BEAMS,4000,58915.274,58627.767,14.7,PXL
203994:3121,326:326,10/02/12 07:46:12,STABLE BEAMS,4000,58200.573,57915.972,14.5,PXL
203994:3121,327:327,10/02/12 07:46:35,STABLE BEAMS,4000,58513.288,58227.743,14.6,PXL
203994:3121,328:328,10/02/12 07:46:59,STABLE BEAMS,4000,58870.564,58583.276,14.7,PXL
203994:3121,329:329,10/02/12 07:47:22,STABLE BEAMS,4000,58970.295,58682.520,14.7,PXL
203994:3121,330:330,10/02/12 07:47:45,STABLE BEAMS,4000,56980.895,56704.537,14.2,PXL
203994:3121,331:331,10/02/12 07:48:09,STABLE BEAMS,4000,60135.379,59843.121,15.0,PXL
203994:3121,332:332,10/02/12 07:48:32,STABLE BEAMS,4000,58509.953,58225.010,14.6,PXL
203994:3121,333:333,10/02/12 07:48:55,STABLE BEAMS,4000,59065.638,58779.170,14.7,PXL
203994:3121,334:334,10/02/12 07:49:19,STABLE BEAMS,4000,58542.660,58258.728,14.6,PXL
203994:3121,335:335,10/02/12 07:49:42,STABLE BEAMS,4000,58698.238,58414.138,14.6,PXL
203994:3121,336:336,10/02/12 07:50:05,STABLE BEAMS,4000,59896.842,59605.743,14.9,PXL
203994:3121,337:337,10/02/12 07:50:29,STABLE BEAMS,4000,58972.828,58685.040,14.7,PXL
203994:3121,338:338,10/02/12 07:50:52,STABLE BEAMS,4000,58670.260,58385.709,14.6,PXL
203994:3121,339:339,10/02/12 07:51:15,STABLE BEAMS,4000,58343.898,58062.097,14.5,PXL
203994:3121,340:340,10/02/12 07:51:39,STABLE BEAMS,4000,58228.135,57945.146,14.5,PXL
203994:3121,341:341,10/02/12 07:52:02,STABLE BEAMS,4000,58997.607,58712.649,14.7,PXL
203994:3121,342:342,10/02/12 07:52:25,STABLE BEAMS,4000,57462.789,57184.669,14.3,PXL
203994:3121,344:344,10/02/12 07:53:12,STABLE BEAMS,4000,58180.751,57898.574,14.5,PXL
203994:3121,345:345,10/02/12 07:53:35,STABLE BEAMS,4000,58810.085,58525.444,14.7,PXL
203994:3121,346:346,10/02/12 07:53:59,STABLE BEAMS,4000,59404.447,59116.930,14.8,PXL
203994:3121,347:347,10/02/12 07:54:22,STABLE BEAMS,4000,58041.341,57758.680,14.5,PXL
203994:3121,348:348,10/02/12 07:54:45,STABLE BEAMS,4000,57880.920,57600.198,14.4,PXL
203994:3121,349:349,10/02/12 07:55:09,STABLE BEAMS,4000,58096.039,57816.016,14.5,PXL
203994:3121,350:350,10/02/12 07:55:32,STABLE BEAMS,4000,59474.135,59187.470,14.8,PXL
203994:3121,351:351,10/02/12 07:55:55,STABLE BEAMS,4000,57822.837,57541.818,14.4,PXL
203994:3121,352:352,10/02/12 07:56:19,STABLE BEAMS,4000,58288.273,58007.906,14.5,PXL
203994:3121,353:353,10/02/12 07:56:42,STABLE BEAMS,4000,57450.377,57173.466,14.3,PXL
203994:3121,354:354,10/02/12 07:57:05,STABLE BEAMS,4000,57609.096,57330.844,14.4,PXL
203994:3121,355:355,10/02/12 07:57:29,STABLE BEAMS,4000,57743.207,57465.462,14.4,PXL
203994:3121,356:356,10/02/12 07:57:52,STABLE BEAMS,4000,59163.662,58875.535,14.8,PXL
203994:3121,357:357,10/02/12 07:58:15,STABLE BEAMS,4000,58199.264,57801.763,14.5,PXL
203994:3121,358:358,10/02/12 07:58:39,STABLE BEAMS,4000,58553.530,58273.058,14.6,PXL
203994:3121,359:359,10/02/12 07:59:02,STABLE BEAMS,4000,58207.203,57928.391,14.5,PXL
203994:3121,360:360,10/02/12 07:59:25,STABLE BEAMS,4000,57806.304,57529.412,14.4,PXL
203994:3121,361:361,10/02/12 07:59:49,STABLE BEAMS,4000,57646.652,57371.101,14.4,PXL
203994:3121,362:362,10/02/12 08:00:12,STABLE BEAMS,4000,58353.214,58073.702,14.5,PXL
203994:3121,363:363,10/02/12 08:00:35,STABLE BEAMS,4000,57551.548,57275.300,14.3,PXL
203994:3121,364:364,10/02/12 08:00:59,STABLE BEAMS,4000,57003.306,56729.690,14.2,PXL
203994:3121,365:365,10/02/12 08:01:22,STABLE BEAMS,4000,57441.550,57164.107,14.3,PXL
203994:3121,366:366,10/02/12 08:01:45,STABLE BEAMS,4000,57462.607,57187.936,14.3,PXL
203994:3121,367:367,10/02/12 08:02:09,STABLE BEAMS,4000,57368.305,57093.511,14.3,PXL
203994:3121,368:368,10/02/12 08:02:32,STABLE BEAMS,4000,56852.441,56579.549,14.2,PXL
203994:3121,369:369,10/02/12 08:02:55,STABLE BEAMS,4000,57079.243,56808.116,14.2,PXL
203994:3121,370:370,10/02/12 08:03:19,STABLE BEAMS,4000,58988.535,58707.750,14.7,PXL
203994:3121,371:371,10/02/12 08:03:42,STABLE BEAMS,4000,57319.066,57045.081,14.3,PXL
203994:3121,372:372,10/02/12 08:04:05,STABLE BEAMS,4000,58417.376,58138.725,14.6,PXL
203994:3121,373:373,10/02/12 08:04:29,STABLE BEAMS,4000,57862.595,57586.012,14.4,PXL
203994:3121,374:374,10/02/12 08:04:52,STABLE BEAMS,4000,57841.111,57566.366,14.4,PXL
203994:3121,375:375,10/02/12 08:05:15,STABLE BEAMS,4000,57855.157,57579.766,14.4,PXL
203994:3121,376:376,10/02/12 08:05:39,STABLE BEAMS,4000,57849.750,57573.228,14.4,PXL
203994:3121,377:377,10/02/12 08:06:02,STABLE BEAMS,4000,57376.740,57102.479,14.3,PXL
203994:3121,378:378,10/02/12 08:06:25,STABLE BEAMS,4000,58162.613,57885.759,14.5,PXL
203994:3121,379:379,10/02/12 08:06:49,STABLE BEAMS,4000,58285.080,58007.060,14.5,PXL
203994:3121,380:380,10/02/12 08:07:12,STABLE BEAMS,4000,57513.349,57239.585,14.3,PXL
203994:3121,381:381,10/02/12 08:07:35,STABLE BEAMS,4000,57699.027,57423.803,14.4,PXL
203994:3121,382:382,10/02/12 08:07:59,STABLE BEAMS,4000,58322.761,57926.166,14.5,PXL
203994:3121,383:383,10/02/12 08:08:22,STABLE BEAMS,4000,58188.297,57911.321,14.5,PXL
203994:3121,384:384,10/02/12 08:08:45,STABLE BEAMS,4000,57971.722,57696.356,14.5,PXL
203994:3121,385:385,10/02/12 08:09:09,STABLE BEAMS,4000,57115.802,56844.502,14.2,PXL
203994:3121,386:386,10/02/12 08:09:32,STABLE BEAMS,4000,57311.428,57038.626,14.3,PXL
203994:3121,387:387,10/02/12 08:09:55,STABLE BEAMS,4000,57603.923,56762.330,14.4,PXL
203994:3121,388:388,10/02/12 08:10:19,STABLE BEAMS,4000,57672.865,57397.189,14.4,PXL
203994:3121,389:389,10/02/12 08:10:42,STABLE BEAMS,4000,56523.881,56255.958,14.1,PXL
203994:3121,390:390,10/02/12 08:11:05,STABLE BEAMS,4000,57057.804,56785.638,14.2,PXL
203994:3121,391:391,10/02/12 08:11:29,STABLE BEAMS,4000,57488.251,57214.607,14.3,PXL
203994:3121,392:392,10/02/12 08:11:52,STABLE BEAMS,4000,57133.911,56863.097,14.2,PXL
203994:3121,393:393,10/02/12 08:12:15,STABLE BEAMS,4000,57528.607,57255.921,14.3,PXL
203994:3121,394:394,10/02/12 08:12:39,STABLE BEAMS,4000,57567.523,57294.653,14.4,PXL
203994:3121,395:395,10/02/12 08:13:02,STABLE BEAMS,4000,57405.457,57134.503,14.3,PXL
203994:3121,396:396,10/02/12 08:13:25,STABLE BEAMS,4000,56790.203,56406.301,14.2,PXL
203994:3121,397:397,10/02/12 08:13:49,STABLE BEAMS,4000,57018.205,56749.079,14.2,PXL
203994:3121,398:398,10/02/12 08:14:12,STABLE BEAMS,4000,56848.320,56579.996,14.2,PXL
203994:3121,399:399,10/02/12 08:14:35,STABLE BEAMS,4000,56980.553,56712.175,14.2,PXL
203994:3121,400:400,10/02/12 08:14:59,STABLE BEAMS,4000,57334.899,57065.424,14.3,PXL
203994:3121,401:401,10/02/12 08:15:22,STABLE BEAMS,4000,56310.744,56045.520,14.0,PXL
203994:3121,402:402,10/02/12 08:15:45,STABLE BEAMS,4000,57047.816,56779.692,14.2,PXL
203994:3121,403:403,10/02/12 08:16:09,STABLE BEAMS,4000,57253.857,56985.337,14.3,PXL
203994:3121,404:404,10/02/12 08:16:32,STABLE BEAMS,4000,57306.295,56924.062,14.3,PXL
203994:3121,405:405,10/02/12 08:16:55,STABLE BEAMS,4000,56719.855,56452.137,14.1,PXL
203994:3121,406:406,10/02/12 08:17:19,STABLE BEAMS,4000,57461.827,57191.757,14.3,PXL
203994:3121,407:407,10/02/12 08:17:42,STABLE BEAMS,4000,55432.930,55172.395,13.8,PXL
203994:3121,408:408,10/02/12 08:18:05,STABLE BEAMS,4000,56470.340,56203.799,14.1,PXL
203994:3121,409:409,10/02/12 08:18:29,STABLE BEAMS,4000,57092.326,56822.851,14.2,PXL
203994:3121,410:410,10/02/12 08:18:52,STABLE BEAMS,4000,57302.049,57032.157,14.3,PXL
203994:3121,411:411,10/02/12 08:19:15,STABLE BEAMS,4000,58186.476,57911.836,14.5,PXL
203994:3121,412:412,10/02/12 08:19:39,STABLE BEAMS,4000,56121.275,55858.067,14.0,PXL
203994:3121,413:413,10/02/12 08:20:02,STABLE BEAMS,4000,55652.965,55392.510,13.9,PXL
203994:3121,414:414,10/02/12 08:20:25,STABLE BEAMS,4000,57708.759,57438.682,14.4,PXL
203994:3121,415:415,10/02/12 08:20:49,STABLE BEAMS,4000,57158.895,56775.931,14.3,PXL
203994:3121,416:416,10/02/12 08:21:12,STABLE BEAMS,4000,57509.792,57240.071,14.3,PXL
203994:3121,417:417,10/02/12 08:21:35,STABLE BEAMS,4000,56266.063,56001.612,14.0,PXL
203994:3121,418:418,10/02/12 08:21:59,STABLE BEAMS,4000,56478.984,56100.010,14.1,PXL
203994:3121,419:419,10/02/12 08:22:22,STABLE BEAMS,4000,57030.253,56763.352,14.2,PXL
203994:3121,420:420,10/02/12 08:22:45,STABLE BEAMS,4000,56206.318,55943.272,14.0,PXL
203994:3121,421:421,10/02/12 08:23:09,STABLE BEAMS,4000,56442.908,56179.884,14.1,PXL
203994:3121,422:422,10/02/12 08:23:32,STABLE BEAMS,4000,56542.793,56279.304,14.1,PXL
203994:3121,423:423,10/02/12 08:23:55,STABLE BEAMS,4000,57091.740,56710.367,14.2,PXL
203994:3121,424:424,10/02/12 08:24:19,STABLE BEAMS,4000,55951.948,55691.212,14.0,PXL
203994:3121,425:425,10/02/12 08:24:42,STABLE BEAMS,4000,56099.308,55836.202,14.0,PXL
204100:3124,117:117,10/02/12 18:36:56,STABLE BEAMS,4000,157823.330,39907.209,39.3,PXL
204100:3124,118:118,10/02/12 18:37:19,STABLE BEAMS,4000,158533.319,155846.179,39.5,PXL
204100:3124,119:119,10/02/12 18:37:43,STABLE BEAMS,4000,159691.243,156973.298,39.8,PXL
204100:3124,120:120,10/02/12 18:38:06,STABLE BEAMS,4000,157801.363,154531.719,39.3,PXL
204100:3124,121:121,10/02/12 18:38:29,STABLE BEAMS,4000,156564.400,153635.080,39.0,PXL
204100:3124,122:122,10/02/12 18:38:53,STABLE BEAMS,4000,158149.545,154774.634,39.4,PXL
204100:3124,123:123,10/02/12 18:39:16,STABLE BEAMS,4000,159075.590,156371.305,39.7,PXL
204100:3124,124:124,10/02/12 18:39:39,STABLE BEAMS,4000,160359.197,157408.588,40.0,PXL
204100:3124,125:125,10/02/12 18:40:03,STABLE BEAMS,4000,156597.625,153728.757,39.0,PXL
204100:3124,126:126,10/02/12 18:40:26,STABLE BEAMS,4000,158735.433,156113.124,39.6,PXL
204100:3124,127:127,10/02/12 18:40:49,STABLE BEAMS,4000,157688.337,155288.321,39.3,PXL
204100:3124,128:128,10/02/12 18:41:13,STABLE BEAMS,4000,157401.312,154845.115,39.2,PXL
204100:3124,129:129,10/02/12 18:41:36,STABLE BEAMS,4000,151297.268,148731.267,37.7,PXL
204100:3124,130:130,10/02/12 18:41:59,STABLE BEAMS,4000,156538.540,154030.793,39.0,PXL
204100:3124,131:131,10/02/12 18:42:23,STABLE BEAMS,4000,145397.797,143589.049,36.3,PXL
204100:3124,132:132,10/02/12 18:42:46,STABLE BEAMS,4000,157349.853,154520.703,39.2,PXL
204100:3124,133:133,10/02/12 18:43:09,STABLE BEAMS,4000,156948.072,154666.047,39.1,PXL
204100:3124,134:134,10/02/12 18:43:33,STABLE BEAMS,4000,156465.625,154201.568,39.0,PXL
204100:3124,135:135,10/02/12 18:43:56,STABLE BEAMS,4000,158546.909,156263.834,39.5,PXL
204100:3124,136:136,10/02/12 18:44:19,STABLE BEAMS,4000,158200.332,155925.411,39.4,PXL
204100:3124,137:137,10/02/12 18:44:43,STABLE BEAMS,4000,156807.866,153936.714,39.1,PXL
204100:3124,138:138,10/02/12 18:45:06,STABLE BEAMS,4000,158271.312,156009.615,39.5,PXL
204100:3124,139:139,10/02/12 18:45:29,STABLE BEAMS,4000,156582.453,148530.983,39.0,PXL
204101:3124,1:1,10/02/12 18:52:37,STABLE BEAMS,4000,153555.364,108230.425,38.3,PXL
204101:3124,2:2,10/02/12 18:53:00,STABLE BEAMS,4000,152979.844,63243.399,38.1,PXL
204101:3124,3:3,10/02/12 18:53:24,STABLE BEAMS,4000,152866.865,149075.766,38.1,PXL
204101:3124,4:4,10/02/12 18:53:47,STABLE BEAMS,4000,153730.513,150720.470,38.3,PXL
204101:3124,5:5,10/02/12 18:54:10,STABLE BEAMS,4000,152771.038,149842.417,38.1,PXL
204101:3124,6:6,10/02/12 18:54:34,STABLE BEAMS,4000,152141.214,149218.582,37.9,PXL
204101:3124,7:7,10/02/12 18:54:57,STABLE BEAMS,4000,150801.618,147580.496,37.6,PXL
204101:3124,8:8,10/02/12 18:55:20,STABLE BEAMS,4000,153650.280,150395.967,38.3,PXL
204101:3124,9:9,10/02/12 18:55:44,STABLE BEAMS,4000,154351.436,151102.338,38.5,PXL
204101:3124,10:10,10/02/12 18:56:07,STABLE BEAMS,4000,151624.849,148433.145,37.8,PXL
204101:3124,11:11,10/02/12 18:56:30,STABLE BEAMS,4000,152296.103,149099.408,38.0,PXL
204101:3124,12:12,10/02/12 18:56:54,STABLE BEAMS,4000,153606.823,150715.942,38.3,PXL
204101:3124,13:13,10/02/12 18:57:17,STABLE BEAMS,4000,152558.327,149609.374,38.0,PXL
204101:3124,14:14,10/02/12 18:57:40,STABLE BEAMS,4000,153083.730,150345.062,38.2,PXL
204101:3124,15:15,10/02/12 18:58:04,STABLE BEAMS,4000,152668.404,149066.957,38.1,PXL
204101:3124,16:16,10/02/12 18:58:27,STABLE BEAMS,4000,151907.184,148858.407,37.9,PXL
204101:3124,17:17,10/02/12 18:58:50,STABLE BEAMS,4000,151946.282,149238.599,37.9,PXL
204101:3124,18:18,10/02/12 18:59:14,STABLE BEAMS,4000,152594.932,149889.424,38.0,PXL
204101:3124,19:19,10/02/12 18:59:37,STABLE BEAMS,4000,150943.475,148567.625,37.6,PXL
204101:3124,20:20,10/02/12 19:00:00,STABLE BEAMS,4000,151597.099,148296.830,37.8,PXL
204101:3124,21:21,10/02/12 19:00:24,STABLE BEAMS,4000,152384.759,150010.605,38.0,PXL
204101:3124,22:22,10/02/12 19:00:47,STABLE BEAMS,4000,150079.633,147375.198,37.4,PXL
204101:3124,23:23,10/02/12 19:01:10,STABLE BEAMS,4000,151263.395,148245.690,37.7,PXL
204101:3124,24:24,10/02/12 19:01:34,STABLE BEAMS,4000,153238.665,150480.369,38.2,PXL
204101:3124,25:25,10/02/12 19:01:57,STABLE BEAMS,4000,150740.883,148035.084,37.6,PXL
204101:3124,26:26,10/02/12 19:02:20,STABLE BEAMS,4000,151894.584,148880.996,37.9,PXL
204101:3124,27:27,10/02/12 19:02:44,STABLE BEAMS,4000,150447.313,147445.889,37.5,PXL
204101:3124,28:28,10/02/12 19:03:07,STABLE BEAMS,4000,151027.715,148309.216,37.7,PXL
204101:3124,29:29,10/02/12 19:03:30,STABLE BEAMS,4000,150474.812,147781.313,37.5,PXL
204101:3124,30:30,10/02/12 19:03:54,STABLE BEAMS,4000,151252.753,148230.722,37.7,PXL
204101:3124,31:31,10/02/12 19:04:17,STABLE BEAMS,4000,151856.818,149176.545,37.9,PXL
204101:3124,32:32,10/02/12 19:04:40,STABLE BEAMS,4000,150799.615,147881.643,37.6,PXL
204101:3124,33:33,10/02/12 19:05:04,STABLE BEAMS,4000,152407.012,149756.654,38.0,PXL
204101:3124,34:34,10/02/12 19:05:27,STABLE BEAMS,4000,149793.530,146920.490,37.3,PXL
204101:3124,35:35,10/02/12 19:05:50,STABLE BEAMS,4000,149667.039,147067.323,37.3,PXL
204101:3124,36:36,10/02/12 19:06:14,STABLE BEAMS,4000,149719.420,147151.732,37.3,PXL
204101:3124,37:37,10/02/12 19:06:37,STABLE BEAMS,4000,149449.240,146886.186,37.3,PXL
204101:3124,38:38,10/02/12 19:07:00,STABLE BEAMS,4000,150018.966,147444.640,37.4,PXL
204101:3124,39:39,10/02/12 19:07:24,STABLE BEAMS,4000,149998.262,147136.295,37.4,PXL
204101:3124,40:40,10/02/12 19:07:47,STABLE BEAMS,4000,150808.573,148222.206,37.6,PXL
204101:3124,41:41,10/02/12 19:08:10,STABLE BEAMS,4000,148999.848,146218.020,37.1,PXL
204101:3124,42:42,10/02/12 19:08:34,STABLE BEAMS,4000,150097.435,147571.295,37.4,PXL
204101:3124,43:43,10/02/12 19:08:57,STABLE BEAMS,4000,149220.253,145815.047,37.2,PXL
204101:3124,44:44,10/02/12 19:09:20,STABLE BEAMS,4000,148640.227,146132.666,37.1,PXL
204101:3124,45:45,10/02/12 19:09:44,STABLE BEAMS,4000,150867.863,136005.870,37.6,PXL
204101:3124,46:46,10/02/12 19:10:07,STABLE BEAMS,4000,148055.203,145313.221,36.9,PXL
204101:3124,47:47,10/02/12 19:10:30,STABLE BEAMS,4000,146658.310,143955.397,36.6,PXL
204101:3124,48:48,10/02/12 19:10:54,STABLE BEAMS,4000,148179.292,145750.634,36.9,PXL
204101:3124,49:49,10/02/12 19:11:17,STABLE BEAMS,4000,149161.828,146706.624,37.2,PXL
204101:3124,50:50,10/02/12 19:11:40,STABLE BEAMS,4000,147451.138,144740.986,36.8,PXL
204101:3124,51:51,10/02/12 19:12:04,STABLE BEAMS,4000,147568.648,145142.619,36.8,PXL
204101:3124,52:52,10/02/12 19:12:27,STABLE BEAMS,4000,147626.891,145195.476,36.8,PXL
204101:3124,53:53,10/02/12 19:12:50,STABLE BEAMS,4000,146340.154,143667.983,36.5,PXL
204101:3124,54:54,10/02/12 19:13:14,STABLE BEAMS,4000,146919.577,144545.357,36.6,PXL
204101:3124,55:55,10/02/12 19:13:37,STABLE BEAMS,4000,147893.553,145729.870,36.9,PXL
204101:3124,56:56,10/02/12 19:14:00,STABLE BEAMS,4000,147338.408,145260.937,36.7,PXL
204101:3124,57:57,10/02/12 19:14:24,STABLE BEAMS,4000,146630.400,140787.179,36.6,PXL
204101:3124,58:58,10/02/12 19:14:47,STABLE BEAMS,4000,148080.961,131941.618,36.9,PXL
204101:3124,59:59,10/02/12 19:15:10,STABLE BEAMS,4000,146634.521,144568.440,36.6,PXL
204101:3124,60:60,10/02/12 19:15:34,STABLE BEAMS,4000,146295.365,144236.989,36.5,PXL
204101:3124,61:61,10/02/12 19:15:57,STABLE BEAMS,4000,145813.134,143773.209,36.4,PXL
204101:3124,62:62,10/02/12 19:16:20,STABLE BEAMS,4000,146056.998,143436.736,36.4,PXL
204101:3124,63:63,10/02/12 19:16:44,STABLE BEAMS,4000,147570.549,145219.750,36.8,PXL
204101:3124,64:64,10/02/12 19:17:07,STABLE BEAMS,4000,146528.928,144087.756,36.5,PXL
204101:3124,65:65,10/02/12 19:17:30,STABLE BEAMS,4000,147667.616,145359.571,36.8,PXL
204101:3124,66:66,10/02/12 19:17:54,STABLE BEAMS,4000,145228.908,142953.171,36.2,PXL
204101:3124,67:67,10/02/12 19:18:17,STABLE BEAMS,4000,145830.583,143561.459,36.4,PXL
204101:3124,68:68,10/02/12 19:18:40,STABLE BEAMS,4000,145691.993,143430.854,36.3,PXL
204101:3124,69:69,10/02/12 19:19:04,STABLE BEAMS,4000,143387.971,141155.420,35.8,PXL
204101:3124,70:70,10/02/12 19:19:27,STABLE BEAMS,4000,146267.342,143998.735,36.5,PXL
204101:3124,71:71,10/02/12 19:19:50,STABLE BEAMS,4000,144571.209,142315.899,36.0,PXL
204101:3124,72:72,10/02/12 19:20:14,STABLE BEAMS,4000,146360.221,143816.480,36.5,PXL
204101:3124,73:73,10/02/12 19:20:37,STABLE BEAMS,4000,145020.909,142535.251,36.2,PXL
204101:3124,74:74,10/02/12 19:21:00,STABLE BEAMS,4000,143879.763,141725.883,35.9,PXL
204113:3126,82:82,10/03/12 01:51:46,STABLE BEAMS,4000,168425.387,26055.404,37.6,PXL
204113:3126,83:83,10/03/12 01:52:09,STABLE BEAMS,4000,164899.301,158349.501,36.8,PXL
204113:3126,84:84,10/03/12 01:52:33,STABLE BEAMS,4000,166940.600,161583.476,37.2,PXL
204113:3126,85:85,10/03/12 01:52:56,STABLE BEAMS,4000,164030.417,158938.913,36.6,PXL
204113:3126,86:86,10/03/12 01:53:19,STABLE BEAMS,4000,164769.760,159307.643,36.8,PXL
204113:3126,87:87,10/03/12 01:53:43,STABLE BEAMS,4000,164222.799,158499.635,36.6,PXL
204113:3126,88:88,10/03/12 01:54:06,STABLE BEAMS,4000,164730.526,159951.693,36.7,PXL
204113:3126,89:89,10/03/12 01:54:29,STABLE BEAMS,4000,166047.881,161001.686,37.0,PXL
204113:3126,90:90,10/03/12 01:54:53,STABLE BEAMS,4000,162897.374,157231.804,36.3,PXL
204113:3126,91:91,10/03/12 01:55:16,STABLE BEAMS,4000,164489.029,158896.402,36.7,PXL
204113:3126,92:92,10/03/12 01:55:39,STABLE BEAMS,4000,163283.106,157267.757,36.4,PXL
204113:3126,93:93,10/03/12 01:56:03,STABLE BEAMS,4000,164976.040,158020.650,36.8,PXL
204113:3126,94:94,10/03/12 01:56:26,STABLE BEAMS,4000,164021.357,159079.393,36.6,PXL
204113:3126,95:95,10/03/12 01:56:49,STABLE BEAMS,4000,164108.180,159184.935,36.6,PXL
204113:3126,96:96,10/03/12 01:57:13,STABLE BEAMS,4000,162178.474,157712.078,36.2,PXL
204113:3126,98:98,10/03/12 01:57:59,STABLE BEAMS,4000,162320.182,156356.539,36.2,PXL
204113:3126,99:99,10/03/12 01:58:23,STABLE BEAMS,4000,162225.915,156935.728,36.2,PXL
204113:3126,100:100,10/03/12 01:58:46,STABLE BEAMS,4000,161804.147,156880.447,36.1,PXL
204113:3126,101:101,10/03/12 01:59:09,STABLE BEAMS,4000,163894.866,158605.979,36.6,PXL
204113:3126,102:102,10/03/12 01:59:33,STABLE BEAMS,4000,162690.639,157730.202,36.3,PXL
204113:3126,105:105,10/03/12 02:00:42,STABLE BEAMS,4000,161515.630,156975.426,36.0,PXL
204113:3126,106:106,10/03/12 02:01:06,STABLE BEAMS,4000,163961.669,159708.503,36.6,PXL
204113:3126,107:107,10/03/12 02:01:29,STABLE BEAMS,4000,159100.870,154346.936,35.5,PXL
204113:3126,108:108,10/03/12 02:01:52,STABLE BEAMS,4000,160598.895,156826.427,35.8,PXL
204113:3126,109:109,10/03/12 02:02:16,STABLE BEAMS,4000,161362.460,156634.540,36.0,PXL
204113:3126,110:110,10/03/12 02:02:39,STABLE BEAMS,4000,162212.689,158105.464,36.2,PXL
204113:3126,111:111,10/03/12 02:03:02,STABLE BEAMS,4000,160316.036,156017.963,35.8,PXL
204113:3126,112:112,10/03/12 02:03:26,STABLE BEAMS,4000,160925.030,155064.140,35.9,PXL
204113:3126,113:113,10/03/12 02:03:49,STABLE BEAMS,4000,158293.370,154717.523,35.3,PXL
204113:3126,114:114,10/03/12 02:04:12,STABLE BEAMS,4000,158648.587,154460.264,35.4,PXL
204113:3126,115:115,10/03/12 02:04:36,STABLE BEAMS,4000,160108.105,154787.713,35.7,PXL
204113:3126,116:116,10/03/12 02:04:59,STABLE BEAMS,4000,159547.292,155068.800,35.6,PXL
204113:3126,117:117,10/03/12 02:05:22,STABLE BEAMS,4000,159850.162,155975.394,35.7,PXL
204113:3126,118:118,10/03/12 02:05:46,STABLE BEAMS,4000,158466.938,154026.694,35.4,PXL
204113:3126,119:119,10/03/12 02:06:09,STABLE BEAMS,4000,158656.816,154182.694,35.4,PXL
204113:3126,120:120,10/03/12 02:06:32,STABLE BEAMS,4000,159553.860,155426.202,35.6,PXL
204113:3126,121:121,10/03/12 02:06:56,STABLE BEAMS,4000,158305.276,154596.184,35.3,PXL
204113:3126,122:122,10/03/12 02:07:19,STABLE BEAMS,4000,158735.786,155435.669,35.4,PXL
204113:3126,123:123,10/03/12 02:07:42,STABLE BEAMS,4000,159422.202,155916.508,35.6,PXL
204113:3126,124:124,10/03/12 02:08:06,STABLE BEAMS,4000,158093.146,155286.992,35.3,PXL
204113:3126,125:125,10/03/12 02:08:29,STABLE BEAMS,4000,157553.060,154132.583,35.1,PXL
204113:3126,126:126,10/03/12 02:08:52,STABLE BEAMS,4000,158888.979,155453.799,35.4,PXL
204113:3126,127:127,10/03/12 02:09:16,STABLE BEAMS,4000,157496.410,154387.431,35.1,PXL
204113:3126,129:129,10/03/12 02:10:02,STABLE BEAMS,4000,159026.226,155949.068,35.5,PXL
204113:3126,130:130,10/03/12 02:10:26,STABLE BEAMS,4000,159078.618,156323.377,35.5,PXL
204113:3126,131:131,10/03/12 02:10:49,STABLE BEAMS,4000,157595.823,154552.647,35.2,PXL
204113:3126,132:132,10/03/12 02:11:12,STABLE BEAMS,4000,157358.708,154644.271,35.1,PXL
204113:3126,133:133,10/03/12 02:11:36,STABLE BEAMS,4000,157981.054,154635.015,35.2,PXL
204113:3126,134:134,10/03/12 02:11:59,STABLE BEAMS,4000,156557.116,153264.720,34.9,PXL
204113:3126,135:135,10/03/12 02:12:22,STABLE BEAMS,4000,156112.948,152581.673,34.8,PXL
204113:3126,136:136,10/03/12 02:12:46,STABLE BEAMS,4000,157668.100,154697.633,35.2,PXL
204113:3126,137:137,10/03/12 02:13:09,STABLE BEAMS,4000,156656.300,153703.329,34.9,PXL
204113:3126,138:138,10/03/12 02:13:32,STABLE BEAMS,4000,156339.533,152812.513,34.9,PXL
204113:3126,139:139,10/03/12 02:13:56,STABLE BEAMS,4000,156394.384,153801.365,34.9,PXL
204113:3126,140:140,10/03/12 02:14:19,STABLE BEAMS,4000,156479.102,153247.809,34.9,PXL
204113:3126,141:141,10/03/12 02:14:42,STABLE BEAMS,4000,155818.012,153256.363,34.8,PXL
204113:3126,142:142,10/03/12 02:15:06,STABLE BEAMS,4000,155796.180,152957.574,34.8,PXL
204113:3126,143:143,10/03/12 02:15:29,STABLE BEAMS,4000,155446.689,152925.344,34.7,PXL
204113:3126,144:144,10/03/12 02:15:52,STABLE BEAMS,4000,154728.392,152221.792,34.5,PXL
204113:3126,145:145,10/03/12 02:16:16,STABLE BEAMS,4000,156062.206,153537.119,34.8,PXL
204113:3126,146:146,10/03/12 02:16:39,STABLE BEAMS,4000,155615.226,152470.242,34.7,PXL
204113:3126,147:147,10/03/12 02:17:02,STABLE BEAMS,4000,155845.374,153047.950,34.8,PXL
204113:3126,148:148,10/03/12 02:17:26,STABLE BEAMS,4000,154898.055,151810.937,34.6,PXL
204113:3126,149:149,10/03/12 02:17:49,STABLE BEAMS,4000,154762.152,152002.743,34.5,PXL
204113:3126,150:150,10/03/12 02:18:12,STABLE BEAMS,4000,153074.135,150060.105,34.1,PXL
204113:3126,151:151,10/03/12 02:18:36,STABLE BEAMS,4000,153193.181,150207.446,34.2,PXL
204113:3126,152:152,10/03/12 02:18:59,STABLE BEAMS,4000,154586.763,152152.021,34.5,PXL
204113:3126,153:153,10/03/12 02:19:22,STABLE BEAMS,4000,152984.602,150602.632,34.1,PXL
204113:3126,154:154,10/03/12 02:19:46,STABLE BEAMS,4000,154211.400,151785.655,34.4,PXL
204113:3126,155:155,10/03/12 02:20:09,STABLE BEAMS,4000,153218.518,148752.198,34.2,PXL
204113:3126,156:156,10/03/12 02:20:32,STABLE BEAMS,4000,152710.792,150045.988,34.1,PXL
204113:3126,157:157,10/03/12 02:20:56,STABLE BEAMS,4000,154187.259,150639.410,34.4,PXL
204113:3126,158:158,10/03/12 02:21:19,STABLE BEAMS,4000,152296.559,149370.942,34.0,PXL
204113:3126,159:159,10/03/12 02:21:42,STABLE BEAMS,4000,151973.622,149320.163,33.9,PXL
204113:3126,160:160,10/03/12 02:22:06,STABLE BEAMS,4000,154328.956,151973.896,34.4,PXL
204113:3126,161:161,10/03/12 02:22:29,STABLE BEAMS,4000,153495.687,150542.430,34.2,PXL
204113:3126,162:162,10/03/12 02:22:52,STABLE BEAMS,4000,151371.332,148778.341,33.8,PXL
204113:3126,163:163,10/03/12 02:23:16,STABLE BEAMS,4000,151757.383,149168.402,33.9,PXL
204113:3126,164:164,10/03/12 02:23:39,STABLE BEAMS,4000,152162.032,149534.194,33.9,PXL
204113:3126,165:165,10/03/12 02:24:02,STABLE BEAMS,4000,151034.373,148087.693,33.7,PXL
204113:3126,166:166,10/03/12 02:24:26,STABLE BEAMS,4000,152610.230,149333.688,34.0,PXL
204113:3126,167:167,10/03/12 02:24:49,STABLE BEAMS,4000,152038.433,149417.290,33.9,PXL
204113:3126,168:168,10/03/12 02:25:12,STABLE BEAMS,4000,153193.659,150249.277,34.2,PXL
204113:3126,169:169,10/03/12 02:25:36,STABLE BEAMS,4000,152690.930,149759.264,34.1,PXL
204113:3126,170:170,10/03/12 02:25:59,STABLE BEAMS,4000,150495.414,147629.981,33.6,PXL
204113:3126,171:171,10/03/12 02:26:22,STABLE BEAMS,4000,150924.876,148354.626,33.7,PXL
204113:3126,172:172,10/03/12 02:26:46,STABLE BEAMS,4000,151180.976,148600.317,33.7,PXL
204113:3126,173:173,10/03/12 02:27:09,STABLE BEAMS,4000,150388.410,147864.892,33.5,PXL
204113:3126,174:174,10/03/12 02:27:32,STABLE BEAMS,4000,150783.111,148259.002,33.6,PXL
204113:3126,175:175,10/03/12 02:27:56,STABLE BEAMS,4000,151873.265,149318.757,33.9,PXL
204113:3126,176:176,10/03/12 02:28:19,STABLE BEAMS,4000,150866.634,147976.029,33.7,PXL
204113:3126,177:177,10/03/12 02:28:42,STABLE BEAMS,4000,150518.896,147082.549,33.6,PXL
204113:3126,178:178,10/03/12 02:29:06,STABLE BEAMS,4000,151774.718,149244.634,33.9,PXL
204113:3126,179:179,10/03/12 02:29:29,STABLE BEAMS,4000,151966.577,148843.664,33.9,PXL
204113:3126,180:180,10/03/12 02:29:52,STABLE BEAMS,4000,150369.982,147825.722,33.5,PXL
204113:3126,181:181,10/03/12 02:30:16,STABLE BEAMS,4000,149637.047,147129.130,33.4,PXL
204113:3126,182:182,10/03/12 02:30:39,STABLE BEAMS,4000,152018.901,149515.150,33.9,PXL
204113:3126,183:183,10/03/12 02:31:02,STABLE BEAMS,4000,150137.147,146849.144,33.5,PXL
204113:3126,184:184,10/03/12 02:31:26,STABLE BEAMS,4000,150627.846,147063.991,33.6,PXL
204113:3126,185:185,10/03/12 02:31:49,STABLE BEAMS,4000,149056.998,144355.740,33.3,PXL
204113:3126,186:186,10/03/12 02:32:12,STABLE BEAMS,4000,150570.696,73139.719,33.6,PXL
204113:3126,187:187,10/03/12 02:32:36,STABLE BEAMS,4000,148961.046,126850.757,33.2,PXL
204113:3126,188:188,10/03/12 02:32:59,STABLE BEAMS,4000,148197.390,144762.174,33.1,PXL
204113:3126,189:189,10/03/12 02:33:22,STABLE BEAMS,4000,148268.017,145112.873,33.1,PXL
204113:3126,190:190,10/03/12 02:33:46,STABLE BEAMS,4000,149544.179,146025.405,33.4,PXL
204113:3126,191:191,10/03/12 02:34:09,STABLE BEAMS,4000,150569.489,147085.311,33.6,PXL
204113:3126,194:194,10/03/12 02:35:19,STABLE BEAMS,4000,149693.719,145975.327,33.4,PXL
204113:3126,195:195,10/03/12 02:35:42,STABLE BEAMS,4000,148635.116,145249.208,33.2,PXL
204113:3126,196:196,10/03/12 02:36:06,STABLE BEAMS,4000,148934.013,145060.239,33.2,PXL
204113:3126,197:197,10/03/12 02:36:29,STABLE BEAMS,4000,146954.019,144136.911,32.8,PXL
204113:3126,198:198,10/03/12 02:36:52,STABLE BEAMS,4000,147866.964,143124.871,33.0,PXL
204113:3126,199:199,10/03/12 02:37:16,STABLE BEAMS,4000,147159.173,144376.393,32.8,PXL
204113:3126,200:200,10/03/12 02:37:39,STABLE BEAMS,4000,148762.426,145343.865,33.2,PXL
204113:3126,201:201,10/03/12 02:38:02,STABLE BEAMS,4000,147783.544,144696.346,33.0,PXL
204113:3126,202:202,10/03/12 02:38:26,STABLE BEAMS,4000,148698.378,146166.045,33.2,PXL
204113:3126,203:203,10/03/12 02:38:49,STABLE BEAMS,4000,146815.407,144338.631,32.8,PXL
204113:3126,204:204,10/03/12 02:39:12,STABLE BEAMS,4000,148412.707,145923.826,33.1,PXL
204113:3126,205:205,10/03/12 02:39:36,STABLE BEAMS,4000,146739.795,143424.943,32.7,PXL
204113:3126,206:206,10/03/12 02:39:59,STABLE BEAMS,4000,147163.589,143906.859,32.8,PXL
204113:3126,207:207,10/03/12 02:40:22,STABLE BEAMS,4000,145494.683,142657.536,32.5,PXL
204113:3126,208:208,10/03/12 02:40:46,STABLE BEAMS,4000,147173.195,143982.481,32.8,PXL
204113:3126,209:209,10/03/12 02:41:09,STABLE BEAMS,4000,146260.672,142519.324,32.6,PXL
204113:3126,210:210,10/03/12 02:41:32,STABLE BEAMS,4000,147472.354,144344.466,32.9,PXL
204113:3126,211:211,10/03/12 02:41:56,STABLE BEAMS,4000,146771.232,143871.033,32.7,PXL
204113:3126,212:212,10/03/12 02:42:19,STABLE BEAMS,4000,147347.810,144221.089,32.9,PXL
204113:3126,213:213,10/03/12 02:42:42,STABLE BEAMS,4000,146617.003,143499.926,32.7,PXL
204113:3126,214:214,10/03/12 02:43:06,STABLE BEAMS,4000,146659.140,143261.048,32.7,PXL
204113:3126,215:215,10/03/12 02:43:29,STABLE BEAMS,4000,147396.663,144012.435,32.9,PXL
204113:3126,216:216,10/03/12 02:43:52,STABLE BEAMS,4000,145418.342,142079.537,32.4,PXL
204113:3126,217:217,10/03/12 02:44:16,STABLE BEAMS,4000,145301.970,142268.065,32.4,PXL
204113:3126,218:218,10/03/12 02:44:39,STABLE BEAMS,4000,146760.875,142793.928,32.7,PXL
204113:3126,219:219,10/03/12 02:45:02,STABLE BEAMS,4000,145828.034,143041.260,32.5,PXL
204113:3126,220:220,10/03/12 02:45:26,STABLE BEAMS,4000,144926.756,141651.411,32.3,PXL
204113:3126,221:221,10/03/12 02:45:49,STABLE BEAMS,4000,144410.367,141412.408,32.2,PXL
204113:3126,222:222,10/03/12 02:46:12,STABLE BEAMS,4000,145460.513,142484.391,32.4,PXL
204113:3126,223:223,10/03/12 02:46:36,STABLE BEAMS,4000,145505.405,142807.735,32.5,PXL
204113:3126,224:224,10/03/12 02:46:59,STABLE BEAMS,4000,145491.746,141921.379,32.5,PXL
204113:3126,225:225,10/03/12 02:47:22,STABLE BEAMS,4000,144641.073,141704.860,32.3,PXL
204113:3126,226:226,10/03/12 02:47:46,STABLE BEAMS,4000,143800.633,140882.918,32.1,PXL
204113:3126,227:227,10/03/12 02:48:09,STABLE BEAMS,4000,137480.009,134616.300,30.7,PXL
204113:3126,228:228,10/03/12 02:48:32,STABLE BEAMS,4000,144913.245,142252.638,32.3,PXL
204113:3126,229:229,10/03/12 02:48:56,STABLE BEAMS,4000,137873.469,135445.518,30.8,PXL
204113:3126,230:230,10/03/12 02:49:19,STABLE BEAMS,4000,140629.502,137905.509,31.4,PXL
204113:3126,231:231,10/03/12 02:49:42,STABLE BEAMS,4000,144833.604,141550.226,32.3,PXL
204113:3126,232:232,10/03/12 02:50:06,STABLE BEAMS,4000,144164.830,139245.926,32.2,PXL
204113:3126,233:233,10/03/12 02:50:29,STABLE BEAMS,4000,146146.986,143164.126,32.6,PXL
204113:3126,234:234,10/03/12 02:50:52,STABLE BEAMS,4000,144357.816,141135.749,32.2,PXL
204113:3126,235:235,10/03/12 02:51:16,STABLE BEAMS,4000,144831.020,141876.467,32.3,PXL
204113:3126,236:236,10/03/12 02:51:39,STABLE BEAMS,4000,144609.294,141678.064,32.3,PXL
204113:3126,237:237,10/03/12 02:52:02,STABLE BEAMS,4000,145471.668,142509.865,32.5,PXL
204113:3126,238:238,10/03/12 02:52:25,STABLE BEAMS,4000,144222.971,141342.838,32.2,PXL
204113:3126,239:239,10/03/12 02:52:49,STABLE BEAMS,4000,143855.792,141339.754,32.1,PXL
204113:3126,240:240,10/03/12 02:53:12,STABLE BEAMS,4000,145355.342,142818.891,32.4,PXL
204113:3126,241:241,10/03/12 02:53:35,STABLE BEAMS,4000,144320.072,142101.873,32.2,PXL
204113:3126,242:242,10/03/12 02:53:59,STABLE BEAMS,4000,144017.567,141812.658,32.1,PXL
204113:3126,243:243,10/03/12 02:54:22,STABLE BEAMS,4000,142869.511,140403.583,31.9,PXL
204113:3126,244:244,10/03/12 02:54:45,STABLE BEAMS,4000,144534.035,142022.034,32.2,PXL
204113:3126,245:245,10/03/12 02:55:09,STABLE BEAMS,4000,143695.985,141230.162,32.1,PXL
204113:3126,246:246,10/03/12 02:55:32,STABLE BEAMS,4000,143925.064,141462.506,32.1,PXL
204113:3126,247:247,10/03/12 02:55:55,STABLE BEAMS,4000,141721.626,138722.797,31.6,PXL
204113:3126,248:248,10/03/12 02:56:19,STABLE BEAMS,4000,143941.374,141305.808,32.1,PXL
204113:3126,249:249,10/03/12 02:56:42,STABLE BEAMS,4000,142985.928,139966.066,31.9,PXL
204113:3126,250:250,10/03/12 02:57:05,STABLE BEAMS,4000,142890.659,140440.085,31.9,PXL
204113:3126,251:251,10/03/12 02:57:29,STABLE BEAMS,4000,142222.762,139752.353,31.7,PXL
204113:3126,252:252,10/03/12 02:57:52,STABLE BEAMS,4000,141897.049,139456.419,31.7,PXL
204113:3126,253:253,10/03/12 02:58:15,STABLE BEAMS,4000,143355.429,140853.877,32.0,PXL
204113:3126,254:254,10/03/12 02:58:39,STABLE BEAMS,4000,144326.230,141812.067,32.2,PXL
204113:3126,255:255,10/03/12 02:59:02,STABLE BEAMS,4000,143724.851,140699.442,32.1,PXL
204113:3126,256:256,10/03/12 02:59:25,STABLE BEAMS,4000,141484.819,139092.311,31.6,PXL
204113:3126,257:257,10/03/12 02:59:49,STABLE BEAMS,4000,141447.167,138509.309,31.6,PXL
204113:3126,258:258,10/03/12 03:00:12,STABLE BEAMS,4000,142812.384,140130.367,31.9,PXL
204113:3126,261:261,10/03/12 03:01:22,STABLE BEAMS,4000,141671.829,138729.305,31.6,PXL
204113:3126,262:262,10/03/12 03:01:45,STABLE BEAMS,4000,140664.924,138345.359,31.4,PXL
204113:3126,263:263,10/03/12 03:02:09,STABLE BEAMS,4000,142309.495,139691.000,31.7,PXL
204113:3126,264:264,10/03/12 03:02:32,STABLE BEAMS,4000,141712.759,139373.082,31.6,PXL
204113:3126,265:265,10/03/12 03:02:55,STABLE BEAMS,4000,141754.691,139407.234,31.6,PXL
204113:3126,266:266,10/03/12 03:03:19,STABLE BEAMS,4000,141614.941,138667.934,31.6,PXL
204113:3126,267:267,10/03/12 03:03:42,STABLE BEAMS,4000,140187.713,137612.465,31.3,PXL
204113:3126,268:268,10/03/12 03:04:05,STABLE BEAMS,4000,142357.835,140023.167,31.8,PXL
204113:3126,269:269,10/03/12 03:04:29,STABLE BEAMS,4000,140192.937,137656.847,31.3,PXL
204113:3126,270:270,10/03/12 03:04:52,STABLE BEAMS,4000,140638.494,138371.402,31.4,PXL
204113:3126,271:271,10/03/12 03:05:15,STABLE BEAMS,4000,140519.880,138240.648,31.3,PXL
204113:3126,272:272,10/03/12 03:05:39,STABLE BEAMS,4000,139826.988,137298.916,31.2,PXL
204113:3126,273:273,10/03/12 03:06:02,STABLE BEAMS,4000,139612.365,137372.983,31.1,PXL
204113:3126,274:274,10/03/12 03:06:25,STABLE BEAMS,4000,138850.667,136592.955,31.0,PXL
204113:3126,275:275,10/03/12 03:06:49,STABLE BEAMS,4000,140601.479,138364.510,31.4,PXL
204113:3126,276:276,10/03/12 03:07:12,STABLE BEAMS,4000,140140.761,137898.509,31.3,PXL
204113:3126,277:277,10/03/12 03:07:35,STABLE BEAMS,4000,140761.104,137950.104,31.4,PXL
204113:3126,278:278,10/03/12 03:07:59,STABLE BEAMS,4000,140599.579,137786.181,31.4,PXL
204113:3126,279:279,10/03/12 03:08:22,STABLE BEAMS,4000,139903.089,137691.222,31.2,PXL
204113:3126,280:280,10/03/12 03:08:45,STABLE BEAMS,4000,138208.391,135542.351,30.8,PXL
204113:3126,281:281,10/03/12 03:09:09,STABLE BEAMS,4000,138791.673,136595.988,31.0,PXL
204113:3126,282:282,10/03/12 03:09:32,STABLE BEAMS,4000,138677.589,136471.228,30.9,PXL
204113:3126,283:283,10/03/12 03:09:55,STABLE BEAMS,4000,138521.846,136338.742,30.9,PXL
204113:3126,284:284,10/03/12 03:10:19,STABLE BEAMS,4000,139337.370,137138.627,31.1,PXL
204113:3126,285:285,10/03/12 03:10:42,STABLE BEAMS,4000,137885.683,135989.754,30.8,PXL
204113:3126,286:286,10/03/12 03:11:05,STABLE BEAMS,4000,137987.314,135551.838,30.8,PXL
204113:3126,287:287,10/03/12 03:11:29,STABLE BEAMS,4000,138557.893,136665.193,30.9,PXL
204113:3126,288:288,10/03/12 03:11:52,STABLE BEAMS,4000,137570.099,135428.133,30.7,PXL
204113:3126,289:289,10/03/12 03:12:15,STABLE BEAMS,4000,139355.536,137181.590,31.1,PXL
204113:3126,290:290,10/03/12 03:12:39,STABLE BEAMS,4000,139115.998,137212.891,31.0,PXL
204113:3126,291:291,10/03/12 03:13:02,STABLE BEAMS,4000,136253.291,134127.739,30.4,PXL
204113:3126,292:292,10/03/12 03:13:25,STABLE BEAMS,4000,136545.791,134705.154,30.5,PXL
204113:3126,293:293,10/03/12 03:13:49,STABLE BEAMS,4000,138258.848,136384.059,30.8,PXL
204113:3126,294:294,10/03/12 03:14:12,STABLE BEAMS,4000,138729.355,136846.798,30.9,PXL
204113:3126,295:295,10/03/12 03:14:35,STABLE BEAMS,4000,138253.021,136396.283,30.8,PXL
204113:3126,296:296,10/03/12 03:14:59,STABLE BEAMS,4000,138070.063,136213.021,30.8,PXL
204113:3126,297:297,10/03/12 03:15:22,STABLE BEAMS,4000,137755.755,135900.185,30.7,PXL
204113:3126,298:298,10/03/12 03:15:45,STABLE BEAMS,4000,137763.517,135066.108,30.7,PXL
204113:3126,299:299,10/03/12 03:16:09,STABLE BEAMS,4000,138188.472,136340.892,30.8,PXL
204113:3126,300:300,10/03/12 03:16:32,STABLE BEAMS,4000,137417.111,135561.980,30.7,PXL
204113:3126,301:301,10/03/12 03:16:55,STABLE BEAMS,4000,137733.810,135618.218,30.7,PXL
204113:3126,302:302,10/03/12 03:17:19,STABLE BEAMS,4000,137497.879,135132.915,30.7,PXL
204113:3126,303:303,10/03/12 03:17:42,STABLE BEAMS,4000,136770.203,134960.733,30.5,PXL
204113:3126,304:304,10/03/12 03:18:05,STABLE BEAMS,4000,137953.771,136121.745,30.8,PXL
204113:3126,305:305,10/03/12 03:18:29,STABLE BEAMS,4000,134688.350,132635.699,30.0,PXL
204113:3126,306:306,10/03/12 03:18:52,STABLE BEAMS,4000,136806.375,134999.163,30.5,PXL
204113:3126,307:307,10/03/12 03:19:15,STABLE BEAMS,4000,135568.719,133776.500,30.2,PXL
204113:3126,308:308,10/03/12 03:19:39,STABLE BEAMS,4000,136489.790,134411.051,30.4,PXL
204113:3126,309:309,10/03/12 03:20:02,STABLE BEAMS,4000,136367.272,134565.861,30.4,PXL
204113:3126,310:310,10/03/12 03:20:25,STABLE BEAMS,4000,137186.450,133789.714,30.6,PXL
204113:3126,311:311,10/03/12 03:20:49,STABLE BEAMS,4000,135901.535,133864.371,30.3,PXL
204113:3126,312:312,10/03/12 03:21:12,STABLE BEAMS,4000,134941.115,132632.272,30.1,PXL
204113:3126,313:313,10/03/12 03:21:35,STABLE BEAMS,4000,136454.062,134393.605,30.4,PXL
204113:3126,314:314,10/03/12 03:21:59,STABLE BEAMS,4000,135944.229,134181.033,30.3,PXL
204113:3126,315:315,10/03/12 03:22:22,STABLE BEAMS,4000,136213.840,133913.188,30.4,PXL
204113:3126,316:316,10/03/12 03:22:45,STABLE BEAMS,4000,136398.368,134623.826,30.4,PXL
204113:3126,317:317,10/03/12 03:23:09,STABLE BEAMS,4000,134205.345,131907.750,29.9,PXL
204113:3126,318:318,10/03/12 03:23:32,STABLE BEAMS,4000,135536.769,133774.791,30.2,PXL
204113:3126,319:319,10/03/12 03:23:55,STABLE BEAMS,4000,134718.956,132967.610,30.1,PXL
204113:3126,320:320,10/03/12 03:24:19,STABLE BEAMS,4000,135185.172,133425.061,30.2,PXL
204113:3126,321:321,10/03/12 03:24:42,STABLE BEAMS,4000,135375.414,133347.491,30.2,PXL
204113:3126,322:322,10/03/12 03:25:05,STABLE BEAMS,4000,137320.442,135369.118,30.6,PXL
204113:3126,323:323,10/03/12 03:25:29,STABLE BEAMS,4000,135194.699,133296.565,30.2,PXL
204113:3126,324:324,10/03/12 03:25:52,STABLE BEAMS,4000,133935.416,132017.461,29.9,PXL
204113:3126,325:325,10/03/12 03:26:15,STABLE BEAMS,4000,134862.623,132645.481,30.1,PXL
204113:3126,326:326,10/03/12 03:26:39,STABLE BEAMS,4000,134954.307,132772.095,30.1,PXL
204113:3126,327:327,10/03/12 03:27:02,STABLE BEAMS,4000,134972.313,133042.209,30.1,PXL
204113:3126,329:329,10/03/12 03:27:49,STABLE BEAMS,4000,133721.487,131845.375,29.8,PXL
204113:3126,330:330,10/03/12 03:28:12,STABLE BEAMS,4000,134265.626,131826.019,30.0,PXL
204113:3126,331:331,10/03/12 03:28:35,STABLE BEAMS,4000,135277.038,133384.512,30.2,PXL
204113:3126,332:332,10/03/12 03:28:59,STABLE BEAMS,4000,136022.152,133564.232,30.3,PXL
204113:3126,333:333,10/03/12 03:29:22,STABLE BEAMS,4000,135723.096,133829.758,30.3,PXL
204113:3126,334:334,10/03/12 03:29:45,STABLE BEAMS,4000,133952.376,131285.384,29.9,PXL
204113:3126,335:335,10/03/12 03:30:09,STABLE BEAMS,4000,134127.776,131999.168,29.9,PXL
204113:3126,336:336,10/03/12 03:30:32,STABLE BEAMS,4000,133755.179,131902.669,29.8,PXL
204113:3126,337:337,10/03/12 03:30:55,STABLE BEAMS,4000,134349.820,132476.983,30.0,PXL
204113:3126,338:338,10/03/12 03:31:19,STABLE BEAMS,4000,133707.225,131578.606,29.8,PXL
204113:3126,339:339,10/03/12 03:31:42,STABLE BEAMS,4000,133509.869,131671.438,29.8,PXL
204113:3126,340:340,10/03/12 03:32:05,STABLE BEAMS,4000,132567.570,130720.903,29.6,PXL
204113:3126,341:341,10/03/12 03:32:29,STABLE BEAMS,4000,132752.474,130657.640,29.6,PXL
204113:3126,342:342,10/03/12 03:32:52,STABLE BEAMS,4000,132643.387,130807.602,29.6,PXL
204113:3126,343:343,10/03/12 03:33:15,STABLE BEAMS,4000,133234.511,131394.542,29.7,PXL
204113:3126,344:344,10/03/12 03:33:39,STABLE BEAMS,4000,132625.687,130816.673,29.6,PXL
204113:3126,345:345,10/03/12 03:34:02,STABLE BEAMS,4000,133429.670,131595.012,29.8,PXL
204113:3126,346:346,10/03/12 03:34:25,STABLE BEAMS,4000,132919.599,131119.867,29.7,PXL
204113:3126,347:347,10/03/12 03:34:49,STABLE BEAMS,4000,131057.138,129270.829,29.2,PXL
204113:3126,348:348,10/03/12 03:35:12,STABLE BEAMS,4000,130954.254,128898.273,29.2,PXL
204113:3126,349:349,10/03/12 03:35:35,STABLE BEAMS,4000,132356.657,130573.813,29.5,PXL
204113:3126,350:350,10/03/12 03:35:59,STABLE BEAMS,4000,133029.949,130969.315,29.7,PXL
204113:3126,351:351,10/03/12 03:36:22,STABLE BEAMS,4000,133157.874,131348.259,29.7,PXL
204113:3126,352:352,10/03/12 03:36:45,STABLE BEAMS,4000,132520.288,130725.963,29.6,PXL
204113:3126,353:353,10/03/12 03:37:09,STABLE BEAMS,4000,132592.633,130298.781,29.6,PXL
204113:3126,354:354,10/03/12 03:37:32,STABLE BEAMS,4000,131681.862,130004.235,29.4,PXL
204113:3126,355:355,10/03/12 03:37:55,STABLE BEAMS,4000,131308.048,129429.029,29.3,PXL
204113:3126,356:356,10/03/12 03:38:19,STABLE BEAMS,4000,131930.814,130309.385,29.4,PXL
204113:3126,357:357,10/03/12 03:38:42,STABLE BEAMS,4000,130502.369,128902.410,29.1,PXL
204113:3126,358:358,10/03/12 03:39:05,STABLE BEAMS,4000,131701.167,129817.840,29.4,PXL
204113:3126,359:359,10/03/12 03:39:29,STABLE BEAMS,4000,131274.971,129402.990,29.3,PXL
204113:3126,360:360,10/03/12 03:39:52,STABLE BEAMS,4000,129958.697,128366.703,29.0,PXL
204113:3126,361:361,10/03/12 03:40:15,STABLE BEAMS,4000,130845.122,129255.353,29.2,PXL
204113:3126,362:362,10/03/12 03:40:39,STABLE BEAMS,4000,129849.587,128269.318,29.0,PXL
204113:3126,363:363,10/03/12 03:41:02,STABLE BEAMS,4000,132621.316,72034.593,29.6,PXL
204113:3126,364:364,10/03/12 03:41:25,STABLE BEAMS,4000,132452.313,130245.658,29.5,PXL
204113:3126,365:365,10/03/12 03:41:49,STABLE BEAMS,4000,130241.375,128520.886,29.1,PXL
204113:3126,366:366,10/03/12 03:42:12,STABLE BEAMS,4000,131536.033,129811.596,29.3,PXL
204113:3126,367:367,10/03/12 03:42:35,STABLE BEAMS,4000,131202.125,121281.933,29.3,PXL
204113:3126,368:368,10/03/12 03:42:58,STABLE BEAMS,4000,130699.805,128983.716,29.2,PXL
204113:3126,369:369,10/03/12 03:43:22,STABLE BEAMS,4000,130892.551,128918.692,29.2,PXL
204113:3126,370:370,10/03/12 03:43:45,STABLE BEAMS,4000,131130.155,129413.661,29.3,PXL
204113:3126,371:371,10/03/12 03:44:08,STABLE BEAMS,4000,130288.599,128345.996,29.1,PXL
204113:3126,372:372,10/03/12 03:44:32,STABLE BEAMS,4000,129673.687,127735.065,28.9,PXL
204113:3126,373:373,10/03/12 03:44:55,STABLE BEAMS,4000,130697.802,129010.493,29.2,PXL
204113:3126,374:374,10/03/12 03:45:18,STABLE BEAMS,4000,128888.985,127217.295,28.8,PXL
204113:3126,375:375,10/03/12 03:45:42,STABLE BEAMS,4000,129297.834,127628.599,28.8,PXL
204113:3126,376:376,10/03/12 03:46:05,STABLE BEAMS,4000,129478.368,127791.265,28.9,PXL
204113:3126,377:377,10/03/12 03:46:28,STABLE BEAMS,4000,130306.970,128624.707,29.1,PXL
204113:3126,378:378,10/03/12 03:46:52,STABLE BEAMS,4000,130526.192,128834.572,29.1,PXL
204113:3126,379:379,10/03/12 03:47:15,STABLE BEAMS,4000,130233.498,128579.533,29.1,PXL
204113:3126,380:380,10/03/12 03:47:38,STABLE BEAMS,4000,130540.351,128868.129,29.1,PXL
204113:3126,381:381,10/03/12 03:48:02,STABLE BEAMS,4000,128546.870,126905.326,28.7,PXL
204113:3126,382:382,10/03/12 03:48:25,STABLE BEAMS,4000,129014.565,127090.958,28.8,PXL
204113:3126,383:383,10/03/12 03:48:48,STABLE BEAMS,4000,131300.274,129367.534,29.3,PXL
204113:3126,384:384,10/03/12 03:49:12,STABLE BEAMS,4000,130934.996,129276.049,29.2,PXL
204113:3126,385:385,10/03/12 03:49:35,STABLE BEAMS,4000,129923.105,128296.468,29.0,PXL
204113:3126,386:386,10/03/12 03:49:58,STABLE BEAMS,4000,129934.260,128293.190,29.0,PXL
204113:3126,387:387,10/03/12 03:50:22,STABLE BEAMS,4000,129131.256,126228.385,28.8,PXL
204113:3126,388:388,10/03/12 03:50:45,STABLE BEAMS,4000,129295.182,127677.700,28.8,PXL
204113:3126,390:390,10/03/12 03:51:32,STABLE BEAMS,4000,130802.711,129137.593,29.2,PXL
204113:3126,391:391,10/03/12 03:51:55,STABLE BEAMS,4000,127823.234,126213.940,28.5,PXL
204113:3126,392:392,10/03/12 03:52:18,STABLE BEAMS,4000,129522.781,127908.927,28.9,PXL
204113:3126,393:393,10/03/12 03:52:42,STABLE BEAMS,4000,128064.651,126452.317,28.6,PXL
204113:3126,394:394,10/03/12 03:53:05,STABLE BEAMS,4000,128590.669,126956.281,28.7,PXL
204113:3126,395:395,10/03/12 03:53:28,STABLE BEAMS,4000,127379.931,125792.777,28.4,PXL
204113:3126,396:396,10/03/12 03:53:52,STABLE BEAMS,4000,128296.769,126757.207,28.6,PXL
204113:3126,397:397,10/03/12 03:54:15,STABLE BEAMS,4000,128431.318,126941.514,28.7,PXL
204113:3126,398:398,10/03/12 03:54:38,STABLE BEAMS,4000,129822.725,128314.185,29.0,PXL
204113:3126,399:399,10/03/12 03:55:02,STABLE BEAMS,4000,127952.274,126205.726,28.5,PXL
204113:3126,400:400,10/03/12 03:55:25,STABLE BEAMS,4000,127735.432,126252.423,28.5,PXL
204113:3126,402:402,10/03/12 03:56:12,STABLE BEAMS,4000,127433.063,125961.211,28.4,PXL
204113:3126,403:403,10/03/12 03:56:35,STABLE BEAMS,4000,127303.613,125828.164,28.4,PXL
204113:3126,404:404,10/03/12 03:56:58,STABLE BEAMS,4000,127263.309,125790.872,28.4,PXL
204113:3126,405:405,10/03/12 03:57:22,STABLE BEAMS,4000,128177.802,126701.193,28.6,PXL
204113:3126,406:406,10/03/12 03:57:45,STABLE BEAMS,4000,127761.975,126214.778,28.5,PXL
204113:3126,407:407,10/03/12 03:58:08,STABLE BEAMS,4000,126263.108,124706.284,28.2,PXL
204113:3126,408:408,10/03/12 03:58:32,STABLE BEAMS,4000,127816.963,126253.761,28.5,PXL
204113:3126,409:409,10/03/12 03:58:55,STABLE BEAMS,4000,126537.545,125007.706,28.2,PXL
204113:3126,410:410,10/03/12 03:59:18,STABLE BEAMS,4000,126647.076,124855.019,28.3,PXL
204113:3126,411:411,10/03/12 03:59:42,STABLE BEAMS,4000,127197.565,125645.755,28.4,PXL
204113:3126,412:412,10/03/12 04:00:05,STABLE BEAMS,4000,127433.610,125360.265,28.4,PXL
204113:3126,413:413,10/03/12 04:00:28,STABLE BEAMS,4000,127363.939,125803.731,28.4,PXL
204113:3126,414:414,10/03/12 04:00:52,STABLE BEAMS,4000,126773.065,125222.631,28.3,PXL
204113:3126,415:415,10/03/12 04:01:15,STABLE BEAMS,4000,125944.508,124420.580,28.1,PXL
204113:3126,416:416,10/03/12 04:01:38,STABLE BEAMS,4000,126907.376,125371.796,28.3,PXL
204113:3126,417:417,10/03/12 04:02:02,STABLE BEAMS,4000,126176.558,124651.083,28.1,PXL
204113:3126,418:418,10/03/12 04:02:25,STABLE BEAMS,4000,125320.524,123558.517,28.0,PXL
204113:3126,419:419,10/03/12 04:02:48,STABLE BEAMS,4000,126236.599,124723.022,28.2,PXL
204113:3126,420:420,10/03/12 04:03:12,STABLE BEAMS,4000,125646.135,124128.330,28.0,PXL
204113:3126,421:421,10/03/12 04:03:35,STABLE BEAMS,4000,125684.436,124176.223,28.0,PXL
204113:3126,422:422,10/03/12 04:03:58,STABLE BEAMS,4000,125700.121,124195.490,28.0,PXL
204113:3126,423:423,10/03/12 04:04:22,STABLE BEAMS,4000,126731.122,124953.084,28.3,PXL
204113:3126,424:424,10/03/12 04:04:45,STABLE BEAMS,4000,125035.923,123519.237,27.9,PXL
204113:3126,425:425,10/03/12 04:05:08,STABLE BEAMS,4000,126971.116,125193.520,28.3,PXL
204113:3126,426:426,10/03/12 04:05:32,STABLE BEAMS,4000,126229.280,124467.119,28.2,PXL
204113:3126,427:427,10/03/12 04:05:55,STABLE BEAMS,4000,126006.587,124498.288,28.1,PXL
204113:3126,428:428,10/03/12 04:06:18,STABLE BEAMS,4000,125473.273,123982.651,28.0,PXL
204113:3126,429:429,10/03/12 04:06:42,STABLE BEAMS,4000,126011.743,124515.984,28.1,PXL
204113:3126,430:430,10/03/12 04:07:05,STABLE BEAMS,4000,124957.659,123231.993,27.9,PXL
204113:3126,431:431,10/03/12 04:07:28,STABLE BEAMS,4000,125226.040,123748.373,27.9,PXL
204113:3126,432:432,10/03/12 04:07:52,STABLE BEAMS,4000,125504.893,123776.691,28.0,PXL
204113:3126,433:433,10/03/12 04:08:15,STABLE BEAMS,4000,125963.300,124479.453,28.1,PXL
204113:3126,434:434,10/03/12 04:08:38,STABLE BEAMS,4000,124542.640,123085.492,27.8,PXL
204113:3126,435:435,10/03/12 04:09:02,STABLE BEAMS,4000,124465.287,121148.287,27.8,PXL
204113:3126,436:436,10/03/12 04:09:25,STABLE BEAMS,4000,124916.057,123467.031,27.9,PXL
204113:3126,437:437,10/03/12 04:09:48,STABLE BEAMS,4000,122797.166,121389.911,27.4,PXL
204113:3126,438:438,10/03/12 04:10:12,STABLE BEAMS,4000,123960.463,122337.820,27.7,PXL
204113:3126,439:439,10/03/12 04:10:35,STABLE BEAMS,4000,124212.010,122849.404,27.7,PXL
204113:3126,440:440,10/03/12 04:10:58,STABLE BEAMS,4000,122852.654,121280.141,27.4,PXL
204113:3126,441:441,10/03/12 04:11:22,STABLE BEAMS,4000,122593.140,121271.586,27.3,PXL
204113:3126,442:442,10/03/12 04:11:45,STABLE BEAMS,4000,121921.225,120606.914,27.2,PXL
204113:3126,443:443,10/03/12 04:12:08,STABLE BEAMS,4000,121971.261,120661.290,27.2,PXL
204113:3126,444:444,10/03/12 04:12:32,STABLE BEAMS,4000,122057.060,120738.844,27.2,PXL
204113:3126,445:445,10/03/12 04:12:55,STABLE BEAMS,4000,122595.337,121287.244,27.3,PXL
204113:3126,446:446,10/03/12 04:13:18,STABLE BEAMS,4000,122945.408,121127.045,27.4,PXL
204113:3126,447:447,10/03/12 04:13:42,STABLE BEAMS,4000,121265.495,119967.955,27.1,PXL
204113:3126,448:448,10/03/12 04:14:05,STABLE BEAMS,4000,121144.650,119613.382,27.0,PXL
204113:3126,449:449,10/03/12 04:14:28,STABLE BEAMS,4000,120794.693,119505.813,26.9,PXL
204113:3126,450:450,10/03/12 04:14:52,STABLE BEAMS,4000,115647.791,114492.470,25.8,PXL
204113:3126,451:451,10/03/12 04:15:15,STABLE BEAMS,4000,119992.679,118736.356,26.8,PXL
204113:3126,452:452,10/03/12 04:15:38,STABLE BEAMS,4000,113500.126,112402.580,25.3,PXL
204113:3126,453:453,10/03/12 04:16:02,STABLE BEAMS,4000,121428.762,120153.760,27.1,PXL
204113:3126,454:454,10/03/12 04:16:25,STABLE BEAMS,4000,123553.776,122229.280,27.6,PXL
204113:3126,455:455,10/03/12 04:16:48,STABLE BEAMS,4000,122875.954,121558.724,27.4,PXL
204113:3126,456:456,10/03/12 04:17:12,STABLE BEAMS,4000,121587.328,120269.321,27.1,PXL
204113:3126,457:457,10/03/12 04:17:35,STABLE BEAMS,4000,122373.156,121060.092,27.3,PXL
204113:3126,458:458,10/03/12 04:17:58,STABLE BEAMS,4000,123575.380,122001.029,27.6,PXL
204113:3126,459:459,10/03/12 04:18:22,STABLE BEAMS,4000,121667.834,120362.338,27.1,PXL
204113:3126,460:460,10/03/12 04:18:45,STABLE BEAMS,4000,121235.264,119688.302,27.0,PXL
204113:3126,461:461,10/03/12 04:19:08,STABLE BEAMS,4000,120578.556,118813.286,26.9,PXL
204113:3126,462:462,10/03/12 04:19:32,STABLE BEAMS,4000,122095.418,120785.334,27.2,PXL
204113:3126,463:463,10/03/12 04:19:55,STABLE BEAMS,4000,121492.457,120191.273,27.1,PXL
204113:3126,464:464,10/03/12 04:20:18,STABLE BEAMS,4000,120857.249,118139.170,27.0,PXL
204113:3126,465:465,10/03/12 04:20:42,STABLE BEAMS,4000,121559.828,120023.312,27.1,PXL
204113:3126,466:466,10/03/12 04:21:05,STABLE BEAMS,4000,122515.593,121203.451,27.3,PXL
204113:3126,467:467,10/03/12 04:21:28,STABLE BEAMS,4000,121166.095,119881.734,27.0,PXL
204113:3126,468:468,10/03/12 04:21:52,STABLE BEAMS,4000,121979.001,120689.683,27.2,PXL
204113:3126,469:469,10/03/12 04:22:15,STABLE BEAMS,4000,121235.606,119710.462,27.0,PXL
204113:3126,470:470,10/03/12 04:22:38,STABLE BEAMS,4000,122410.159,121115.060,27.3,PXL
204113:3126,471:471,10/03/12 04:23:02,STABLE BEAMS,4000,122180.751,120891.744,27.3,PXL
204113:3126,472:472,10/03/12 04:23:25,STABLE BEAMS,4000,120290.040,119010.153,26.8,PXL
204113:3126,473:473,10/03/12 04:23:48,STABLE BEAMS,4000,121692.590,120160.481,27.1,PXL
204113:3126,474:474,10/03/12 04:24:12,STABLE BEAMS,4000,120773.943,119487.701,26.9,PXL
204113:3126,475:475,10/03/12 04:24:35,STABLE BEAMS,4000,121561.957,120278.262,27.1,PXL
204113:3126,476:476,10/03/12 04:24:58,STABLE BEAMS,4000,120533.630,119257.179,26.9,PXL
204113:3126,477:477,10/03/12 04:25:22,STABLE BEAMS,4000,120908.731,119635.562,27.0,PXL
204113:3126,478:478,10/03/12 04:25:45,STABLE BEAMS,4000,120095.973,118833.764,26.8,PXL
204113:3126,479:479,10/03/12 04:26:08,STABLE BEAMS,4000,120020.702,118764.085,26.8,PXL
204113:3126,480:480,10/03/12 04:26:32,STABLE BEAMS,4000,120817.309,119506.441,27.0,PXL
204113:3126,481:481,10/03/12 04:26:55,STABLE BEAMS,4000,120408.494,119115.307,26.9,PXL
204113:3126,482:482,10/03/12 04:27:18,STABLE BEAMS,4000,119864.697,118567.761,26.7,PXL
204113:3126,483:483,10/03/12 04:27:42,STABLE BEAMS,4000,118859.215,117566.027,26.5,PXL
204113:3126,484:484,10/03/12 04:28:05,STABLE BEAMS,4000,119350.358,118063.761,26.6,PXL
204113:3126,485:485,10/03/12 04:28:28,STABLE BEAMS,4000,119573.096,118280.511,26.7,PXL
204113:3126,486:486,10/03/12 04:28:52,STABLE BEAMS,4000,118357.385,117067.289,26.4,PXL
204113:3126,487:487,10/03/12 04:29:15,STABLE BEAMS,4000,119334.104,118039.329,26.6,PXL
204113:3126,488:488,10/03/12 04:29:38,STABLE BEAMS,4000,120517.092,119217.918,26.9,PXL
204113:3126,489:489,10/03/12 04:30:02,STABLE BEAMS,4000,119072.791,117786.805,26.6,PXL
204113:3126,490:490,10/03/12 04:30:25,STABLE BEAMS,4000,118735.559,117460.339,26.5,PXL
204113:3126,491:491,10/03/12 04:30:48,STABLE BEAMS,4000,118235.971,116957.840,26.4,PXL
204113:3126,492:492,10/03/12 04:31:12,STABLE BEAMS,4000,119278.445,117987.852,26.6,PXL
204113:3126,493:493,10/03/12 04:31:35,STABLE BEAMS,4000,119054.887,117538.128,26.6,PXL
204113:3126,494:494,10/03/12 04:31:58,STABLE BEAMS,4000,118405.918,117136.607,26.4,PXL
204113:3126,495:495,10/03/12 04:32:22,STABLE BEAMS,4000,119853.167,118582.724,26.7,PXL
204113:3126,496:496,10/03/12 04:32:45,STABLE BEAMS,4000,118627.098,117360.160,26.5,PXL
204113:3126,497:497,10/03/12 04:33:08,STABLE BEAMS,4000,118910.253,117630.779,26.5,PXL
204113:3126,498:498,10/03/12 04:33:32,STABLE BEAMS,4000,117542.054,116276.126,26.2,PXL
204113:3126,499:499,10/03/12 04:33:55,STABLE BEAMS,4000,118414.546,117154.615,26.4,PXL
204113:3126,500:500,10/03/12 04:34:18,STABLE BEAMS,4000,117691.593,116438.178,26.3,PXL
204113:3126,501:501,10/03/12 04:34:41,STABLE BEAMS,4000,118890.869,117623.492,26.5,PXL
204113:3126,502:502,10/03/12 04:35:05,STABLE BEAMS,4000,119906.470,118390.852,26.7,PXL
204113:3126,503:503,10/03/12 04:35:28,STABLE BEAMS,4000,117317.813,115843.128,26.2,PXL
204113:3126,504:504,10/03/12 04:35:51,STABLE BEAMS,4000,117377.945,116123.175,26.2,PXL
204113:3126,505:505,10/03/12 04:36:15,STABLE BEAMS,4000,119410.035,117905.468,26.6,PXL
204113:3126,506:506,10/03/12 04:36:38,STABLE BEAMS,4000,117256.269,115784.703,26.2,PXL
204113:3126,507:507,10/03/12 04:37:01,STABLE BEAMS,4000,117508.920,116044.759,26.2,PXL
204113:3126,508:508,10/03/12 04:37:25,STABLE BEAMS,4000,118975.496,117715.545,26.5,PXL
204113:3126,509:509,10/03/12 04:37:48,STABLE BEAMS,4000,118901.125,117638.395,26.5,PXL
204113:3126,510:510,10/03/12 04:38:11,STABLE BEAMS,4000,118138.527,116895.710,26.4,PXL
204113:3126,511:511,10/03/12 04:38:35,STABLE BEAMS,4000,117856.613,116401.083,26.3,PXL
204113:3126,512:512,10/03/12 04:38:58,STABLE BEAMS,4000,117351.527,116159.235,26.2,PXL
204113:3126,513:513,10/03/12 04:39:21,STABLE BEAMS,4000,117055.601,115870.998,26.1,PXL
204113:3126,514:514,10/03/12 04:39:45,STABLE BEAMS,4000,117291.315,116094.943,26.2,PXL
204113:3126,515:515,10/03/12 04:40:08,STABLE BEAMS,4000,118078.520,116883.566,26.3,PXL
204113:3126,516:516,10/03/12 04:40:31,STABLE BEAMS,4000,117812.461,116397.533,26.3,PXL
204113:3126,517:517,10/03/12 04:40:55,STABLE BEAMS,4000,116957.805,115546.124,26.1,PXL
204113:3126,518:518,10/03/12 04:41:18,STABLE BEAMS,4000,116928.837,115751.364,26.1,PXL
204113:3126,519:519,10/03/12 04:41:41,STABLE BEAMS,4000,116322.313,115149.784,25.9,PXL
204113:3126,520:520,10/03/12 04:42:05,STABLE BEAMS,4000,117983.285,116797.553,26.3,PXL
204113:3126,521:521,10/03/12 04:42:28,STABLE BEAMS,4000,117683.273,116484.080,26.3,PXL
204113:3126,522:522,10/03/12 04:42:51,STABLE BEAMS,4000,115545.852,114353.419,25.8,PXL
204113:3126,523:523,10/03/12 04:43:15,STABLE BEAMS,4000,116712.461,115518.492,26.0,PXL
204113:3126,524:524,10/03/12 04:43:38,STABLE BEAMS,4000,117136.779,115930.270,26.1,PXL
204113:3126,525:525,10/03/12 04:44:01,STABLE BEAMS,4000,117004.711,115337.394,26.1,PXL
204113:3126,526:526,10/03/12 04:44:25,STABLE BEAMS,4000,117245.012,116042.078,26.2,PXL
204113:3126,527:527,10/03/12 04:44:48,STABLE BEAMS,4000,116648.595,115442.449,26.0,PXL
204113:3126,528:528,10/03/12 04:45:11,STABLE BEAMS,4000,116297.215,113401.414,25.9,PXL
204113:3126,529:529,10/03/12 04:45:35,STABLE BEAMS,4000,115557.246,114371.628,25.8,PXL
204113:3126,530:530,10/03/12 04:45:58,STABLE BEAMS,4000,117731.272,116525.704,26.3,PXL
204113:3126,531:531,10/03/12 04:46:21,STABLE BEAMS,4000,117648.956,116445.407,26.2,PXL
204113:3126,532:532,10/03/12 04:46:45,STABLE BEAMS,4000,117190.753,115993.064,26.1,PXL
204113:3126,533:533,10/03/12 04:47:08,STABLE BEAMS,4000,115865.840,114443.008,25.8,PXL
204113:3126,534:534,10/03/12 04:47:31,STABLE BEAMS,4000,115931.743,114751.558,25.9,PXL
204113:3126,535:535,10/03/12 04:47:55,STABLE BEAMS,4000,116159.399,114975.735,25.9,PXL
204113:3126,536:536,10/03/12 04:48:18,STABLE BEAMS,4000,116640.093,115441.033,26.0,PXL
204113:3126,537:537,10/03/12 04:48:41,STABLE BEAMS,4000,114805.575,113640.299,25.6,PXL
204113:3126,538:538,10/03/12 04:49:05,STABLE BEAMS,4000,114293.342,113138.979,25.5,PXL
204113:3126,539:539,10/03/12 04:49:28,STABLE BEAMS,4000,116663.563,115475.928,26.0,PXL
204113:3126,540:540,10/03/12 04:49:51,STABLE BEAMS,4000,115775.147,114374.268,25.8,PXL
204113:3126,541:541,10/03/12 04:50:15,STABLE BEAMS,4000,115900.932,114674.700,25.9,PXL
204113:3126,542:542,10/03/12 04:50:38,STABLE BEAMS,4000,114827.338,111937.134,25.6,PXL
204113:3126,543:543,10/03/12 04:51:01,STABLE BEAMS,4000,114996.171,113619.666,25.7,PXL
204113:3126,544:544,10/03/12 04:51:25,STABLE BEAMS,4000,115240.228,114075.149,25.7,PXL
204113:3126,545:545,10/03/12 04:51:48,STABLE BEAMS,4000,115217.919,114068.044,25.7,PXL
204113:3126,546:546,10/03/12 04:52:11,STABLE BEAMS,4000,115802.965,114406.381,25.8,PXL
204113:3126,547:547,10/03/12 04:52:35,STABLE BEAMS,4000,114947.580,113795.805,25.6,PXL
204113:3126,548:548,10/03/12 04:52:58,STABLE BEAMS,4000,115090.632,113933.971,25.7,PXL
204113:3126,549:549,10/03/12 04:53:21,STABLE BEAMS,4000,114371.219,113218.357,25.5,PXL
204113:3126,550:550,10/03/12 04:53:45,STABLE BEAMS,4000,113901.782,112752.513,25.4,PXL
204113:3126,551:551,10/03/12 04:54:08,STABLE BEAMS,4000,114567.460,113191.504,25.6,PXL
204113:3126,552:552,10/03/12 04:54:31,STABLE BEAMS,4000,115578.041,114158.743,25.8,PXL
204113:3126,553:553,10/03/12 04:54:55,STABLE BEAMS,4000,114127.161,108440.205,25.5,PXL
204113:3126,554:554,10/03/12 04:55:18,STABLE BEAMS,4000,113385.872,112288.296,25.3,PXL
204113:3126,555:555,10/03/12 04:55:41,STABLE BEAMS,4000,114268.870,113152.463,25.5,PXL
204113:3126,556:556,10/03/12 04:56:05,STABLE BEAMS,4000,114355.716,113248.753,25.5,PXL
204113:3126,557:557,10/03/12 04:56:28,STABLE BEAMS,4000,114464.929,113358.053,25.5,PXL
204113:3126,558:558,10/03/12 04:56:51,STABLE BEAMS,4000,114552.628,113444.905,25.6,PXL
204113:3126,559:559,10/03/12 04:57:15,STABLE BEAMS,4000,113359.840,112031.263,25.3,PXL
204113:3126,560:560,10/03/12 04:57:38,STABLE BEAMS,4000,114820.987,113712.964,25.6,PXL
204113:3126,561:561,10/03/12 04:58:01,STABLE BEAMS,4000,113772.389,112444.665,25.4,PXL
204113:3126,562:562,10/03/12 04:58:25,STABLE BEAMS,4000,115088.048,113982.052,25.7,PXL
204113:3126,563:563,10/03/12 04:58:48,STABLE BEAMS,4000,114270.167,113159.461,25.5,PXL
204113:3126,564:564,10/03/12 04:59:11,STABLE BEAMS,4000,114111.727,112990.009,25.5,PXL
204113:3126,565:565,10/03/12 04:59:35,STABLE BEAMS,4000,115074.719,113498.196,25.7,PXL
204113:3126,566:566,10/03/12 04:59:58,STABLE BEAMS,4000,113313.503,112200.765,25.3,PXL
204113:3126,567:567,10/03/12 05:00:21,STABLE BEAMS,4000,111644.358,110545.778,24.9,PXL
204113:3126,568:568,10/03/12 05:00:45,STABLE BEAMS,4000,113184.919,112068.915,25.2,PXL
204113:3126,569:569,10/03/12 05:01:08,STABLE BEAMS,4000,113168.403,111820.567,25.2,PXL
204113:3126,570:570,10/03/12 05:01:31,STABLE BEAMS,4000,112348.519,111251.998,25.1,PXL
204113:3126,571:571,10/03/12 05:01:55,STABLE BEAMS,4000,113604.342,112495.564,25.3,PXL
204113:3126,572:572,10/03/12 05:02:18,STABLE BEAMS,4000,112818.229,111712.610,25.2,PXL
204113:3126,573:573,10/03/12 05:02:41,STABLE BEAMS,4000,114304.155,113189.689,25.5,PXL
204113:3126,574:574,10/03/12 05:03:05,STABLE BEAMS,4000,113834.775,112501.770,25.4,PXL
204113:3126,575:575,10/03/12 05:03:28,STABLE BEAMS,4000,111926.114,110818.045,25.0,PXL
204113:3126,576:576,10/03/12 05:03:51,STABLE BEAMS,4000,112202.656,111115.412,25.0,PXL
204113:3126,577:577,10/03/12 05:04:15,STABLE BEAMS,4000,112867.457,111769.257,25.2,PXL
204113:3126,578:578,10/03/12 05:04:38,STABLE BEAMS,4000,113398.745,112289.705,25.3,PXL
204113:3126,579:579,10/03/12 05:05:01,STABLE BEAMS,4000,113464.511,112369.579,25.3,PXL
204113:3126,580:580,10/03/12 05:05:25,STABLE BEAMS,4000,112700.423,111603.848,25.1,PXL
204113:3126,581:581,10/03/12 05:05:48,STABLE BEAMS,4000,114277.384,113171.179,25.5,PXL
204113:3126,582:582,10/03/12 05:06:11,STABLE BEAMS,4000,111537.366,110452.107,24.9,PXL
204113:3126,583:583,10/03/12 05:06:35,STABLE BEAMS,4000,111783.995,110479.476,24.9,PXL
204113:3126,585:585,10/03/12 05:07:21,STABLE BEAMS,4000,111214.202,110139.872,24.8,PXL
204113:3126,586:586,10/03/12 05:07:45,STABLE BEAMS,4000,112325.311,111242.495,25.1,PXL
204113:3126,587:587,10/03/12 05:08:08,STABLE BEAMS,4000,110755.783,109690.312,24.7,PXL
204113:3126,588:588,10/03/12 05:08:31,STABLE BEAMS,4000,113215.116,111896.160,25.3,PXL
204113:3126,589:589,10/03/12 05:08:55,STABLE BEAMS,4000,111533.928,110222.289,24.9,PXL
204113:3126,590:590,10/03/12 05:09:18,STABLE BEAMS,4000,111832.973,110754.903,24.9,PXL
204113:3126,591:591,10/03/12 05:09:41,STABLE BEAMS,4000,112648.156,111554.342,25.1,PXL
204113:3126,592:592,10/03/12 05:10:05,STABLE BEAMS,4000,113230.095,112138.557,25.3,PXL
204113:3126,593:593,10/03/12 05:10:28,STABLE BEAMS,4000,112765.973,111684.548,25.2,PXL
204113:3126,594:594,10/03/12 05:10:51,STABLE BEAMS,4000,111874.154,110811.350,25.0,PXL
204113:3126,595:595,10/03/12 05:11:15,STABLE BEAMS,4000,111560.631,110285.493,24.9,PXL
204113:3126,596:596,10/03/12 05:11:38,STABLE BEAMS,4000,111949.595,110682.326,25.0,PXL
204113:3126,597:597,10/03/12 05:12:01,STABLE BEAMS,4000,111121.664,110076.009,24.8,PXL
204113:3126,598:598,10/03/12 05:12:25,STABLE BEAMS,4000,110826.079,109787.639,24.7,PXL
204113:3126,599:599,10/03/12 05:12:48,STABLE BEAMS,4000,110757.775,109718.867,24.7,PXL
204113:3126,600:600,10/03/12 05:13:11,STABLE BEAMS,4000,110969.234,109933.891,24.8,PXL
204113:3126,601:601,10/03/12 05:13:35,STABLE BEAMS,4000,112358.114,111305.319,25.1,PXL
204113:3126,602:602,10/03/12 05:13:58,STABLE BEAMS,4000,110642.234,109606.623,24.7,PXL
204113:3126,603:603,10/03/12 05:14:21,STABLE BEAMS,4000,112336.750,111288.648,25.1,PXL
204113:3126,604:604,10/03/12 05:14:45,STABLE BEAMS,4000,111467.763,104752.945,24.9,PXL
204113:3126,605:605,10/03/12 05:15:08,STABLE BEAMS,4000,110201.321,108950.536,24.6,PXL
204113:3126,606:606,10/03/12 05:15:31,STABLE BEAMS,4000,111406.322,110372.471,24.9,PXL
204113:3126,607:607,10/03/12 05:15:55,STABLE BEAMS,4000,110830.575,109796.526,24.7,PXL
204113:3126,608:608,10/03/12 05:16:18,STABLE BEAMS,4000,110473.288,109445.886,24.6,PXL
204113:3126,609:609,10/03/12 05:16:41,STABLE BEAMS,4000,110041.947,109024.059,24.5,PXL
204113:3126,610:610,10/03/12 05:17:05,STABLE BEAMS,4000,110383.220,109353.345,24.6,PXL
204113:3126,611:611,10/03/12 05:17:28,STABLE BEAMS,4000,110765.059,109744.913,24.7,PXL
204113:3126,612:612,10/03/12 05:17:51,STABLE BEAMS,4000,111035.808,110017.610,24.8,PXL
204113:3126,613:613,10/03/12 05:18:15,STABLE BEAMS,4000,109346.209,108328.196,24.4,PXL
204113:3126,614:614,10/03/12 05:18:38,STABLE BEAMS,4000,110360.626,109339.791,24.6,PXL
204113:3126,615:615,10/03/12 05:19:01,STABLE BEAMS,4000,111365.403,110334.159,24.8,PXL
204113:3126,616:616,10/03/12 05:19:25,STABLE BEAMS,4000,109315.489,108310.879,24.4,PXL
204113:3126,617:617,10/03/12 05:19:48,STABLE BEAMS,4000,110342.278,109323.819,24.6,PXL
204113:3126,618:618,10/03/12 05:20:11,STABLE BEAMS,4000,110229.287,109216.280,24.6,PXL
204113:3126,619:619,10/03/12 05:20:35,STABLE BEAMS,4000,111324.427,109204.810,24.8,PXL
204113:3126,620:620,10/03/12 05:20:58,STABLE BEAMS,4000,109707.652,108707.118,24.5,PXL
204113:3126,621:621,10/03/12 05:21:21,STABLE BEAMS,4000,109340.621,108330.313,24.4,PXL
204113:3126,622:622,10/03/12 05:21:45,STABLE BEAMS,4000,110802.655,109787.703,24.7,PXL
204113:3126,623:623,10/03/12 05:22:08,STABLE BEAMS,4000,109177.502,108173.069,24.4,PXL
204113:3126,624:624,10/03/12 05:22:31,STABLE BEAMS,4000,108820.408,107821.436,24.3,PXL
204113:3126,625:625,10/03/12 05:22:55,STABLE BEAMS,4000,109160.725,108159.721,24.4,PXL
204113:3126,626:626,10/03/12 05:23:18,STABLE BEAMS,4000,109024.468,108020.353,24.3,PXL
204113:3126,627:627,10/03/12 05:23:41,STABLE BEAMS,4000,110112.608,109106.179,24.6,PXL
204113:3126,628:628,10/03/12 05:24:05,STABLE BEAMS,4000,107721.113,106737.620,24.0,PXL
204113:3126,629:629,10/03/12 05:24:28,STABLE BEAMS,4000,109646.563,108432.776,24.5,PXL
204113:3126,630:630,10/03/12 05:24:51,STABLE BEAMS,4000,109662.043,101880.424,24.5,PXL
204113:3126,631:631,10/03/12 05:25:15,STABLE BEAMS,4000,108422.087,107438.699,24.2,PXL
204113:3126,632:632,10/03/12 05:25:38,STABLE BEAMS,4000,109516.886,108516.996,24.4,PXL
204113:3126,633:633,10/03/12 05:26:01,STABLE BEAMS,4000,107940.836,106957.495,24.1,PXL
204113:3126,634:634,10/03/12 05:26:24,STABLE BEAMS,4000,108772.136,107785.573,24.3,PXL
204113:3126,635:635,10/03/12 05:26:48,STABLE BEAMS,4000,110244.494,109239.064,24.6,PXL
204113:3126,636:636,10/03/12 05:27:11,STABLE BEAMS,4000,108305.624,107313.545,24.2,PXL
204113:3126,637:637,10/03/12 05:27:34,STABLE BEAMS,4000,108379.779,107167.010,24.2,PXL
204113:3126,638:638,10/03/12 05:27:58,STABLE BEAMS,4000,108933.752,107937.008,24.3,PXL
204113:3126,639:639,10/03/12 05:28:21,STABLE BEAMS,4000,108232.528,107242.200,24.1,PXL
204113:3126,640:640,10/03/12 05:28:44,STABLE BEAMS,4000,107479.970,106495.453,24.0,PXL
204113:3126,641:641,10/03/12 05:29:08,STABLE BEAMS,4000,108193.236,107197.858,24.1,PXL
204113:3126,642:642,10/03/12 05:29:31,STABLE BEAMS,4000,108713.791,107715.798,24.3,PXL
204113:3126,643:643,10/03/12 05:29:54,STABLE BEAMS,4000,108710.467,107716.853,24.3,PXL
204113:3126,644:644,10/03/12 05:30:18,STABLE BEAMS,4000,108727.529,107727.236,24.3,PXL
204113:3126,645:645,10/03/12 05:30:41,STABLE BEAMS,4000,108189.344,107204.820,24.1,PXL
204113:3126,646:646,10/03/12 05:31:04,STABLE BEAMS,4000,108958.781,107535.780,24.3,PXL
204113:3126,647:647,10/03/12 05:31:28,STABLE BEAMS,4000,108284.647,107297.091,24.2,PXL
204113:3126,648:648,10/03/12 05:31:51,STABLE BEAMS,4000,108061.624,107076.102,24.1,PXL
204113:3126,649:649,10/03/12 05:32:14,STABLE BEAMS,4000,108624.725,107636.240,24.2,PXL
204113:3126,650:650,10/03/12 05:32:38,STABLE BEAMS,4000,106866.946,105896.594,23.8,PXL
204113:3126,651:651,10/03/12 05:33:01,STABLE BEAMS,4000,107326.526,106352.001,23.9,PXL
204113:3126,652:652,10/03/12 05:33:24,STABLE BEAMS,4000,107890.264,106919.252,24.1,PXL
204113:3126,653:653,10/03/12 05:33:48,STABLE BEAMS,4000,108848.556,107862.388,24.3,PXL
204113:3126,654:654,10/03/12 05:34:11,STABLE BEAMS,4000,107793.880,106612.459,24.0,PXL
204113:3126,655:655,10/03/12 05:34:34,STABLE BEAMS,4000,106879.046,105922.478,23.8,PXL
204113:3126,656:656,10/03/12 05:34:58,STABLE BEAMS,4000,105320.308,104368.212,23.5,PXL
204113:3126,657:657,10/03/12 05:35:21,STABLE BEAMS,4000,108043.389,107068.838,24.1,PXL
204113:3126,658:658,10/03/12 05:35:44,STABLE BEAMS,4000,107998.316,102563.841,24.1,PXL
204113:3126,659:659,10/03/12 05:36:08,STABLE BEAMS,4000,106162.467,105199.573,23.7,PXL
204113:3126,660:660,10/03/12 05:36:31,STABLE BEAMS,4000,108290.657,107103.791,24.2,PXL
204113:3126,661:661,10/03/12 05:36:54,STABLE BEAMS,4000,107794.677,106825.602,24.0,PXL
204113:3126,662:662,10/03/12 05:37:18,STABLE BEAMS,4000,107287.826,106319.017,23.9,PXL
204113:3126,663:663,10/03/12 05:37:41,STABLE BEAMS,4000,106030.080,104861.629,23.7,PXL
204113:3126,664:664,10/03/12 05:38:04,STABLE BEAMS,4000,107135.396,106174.391,23.9,PXL
204113:3126,665:665,10/03/12 05:38:28,STABLE BEAMS,4000,104488.746,103560.886,23.3,PXL
204113:3126,666:666,10/03/12 05:38:51,STABLE BEAMS,4000,106703.919,105748.919,23.8,PXL
204113:3126,667:667,10/03/12 05:39:14,STABLE BEAMS,4000,106647.201,105703.373,23.8,PXL
204113:3126,668:668,10/03/12 05:39:38,STABLE BEAMS,4000,105894.222,104955.999,23.6,PXL
204113:3126,669:669,10/03/12 05:40:01,STABLE BEAMS,4000,106262.846,105330.921,23.7,PXL
204113:3126,670:670,10/03/12 05:40:24,STABLE BEAMS,4000,105741.200,104806.447,23.6,PXL
204113:3126,671:671,10/03/12 05:40:48,STABLE BEAMS,4000,106141.182,104995.919,23.7,PXL
204113:3126,672:672,10/03/12 05:41:11,STABLE BEAMS,4000,106560.070,105628.735,23.8,PXL
204113:3126,673:673,10/03/12 05:41:34,STABLE BEAMS,4000,106483.001,105329.790,23.8,PXL
204113:3126,674:674,10/03/12 05:41:58,STABLE BEAMS,4000,105482.470,104557.389,23.5,PXL
204113:3126,675:675,10/03/12 05:42:21,STABLE BEAMS,4000,106015.352,105084.537,23.7,PXL
204113:3126,676:676,10/03/12 05:42:44,STABLE BEAMS,4000,106620.328,105684.201,23.8,PXL
204113:3126,677:677,10/03/12 05:43:08,STABLE BEAMS,4000,106893.956,105957.565,23.8,PXL
204113:3126,678:678,10/03/12 05:43:31,STABLE BEAMS,4000,105906.071,104758.049,23.6,PXL
204113:3126,679:679,10/03/12 05:43:54,STABLE BEAMS,4000,105107.643,104177.440,23.4,PXL
204113:3126,680:680,10/03/12 05:44:18,STABLE BEAMS,4000,105484.997,104556.729,23.5,PXL
204113:3126,681:681,10/03/12 05:44:41,STABLE BEAMS,4000,106454.182,105520.578,23.7,PXL
204113:3126,682:682,10/03/12 05:45:04,STABLE BEAMS,4000,106491.857,105553.663,23.8,PXL
204113:3126,683:683,10/03/12 05:45:28,STABLE BEAMS,4000,105366.542,104432.995,23.5,PXL
204113:3126,684:684,10/03/12 05:45:51,STABLE BEAMS,4000,106200.381,105265.818,23.7,PXL
204113:3126,685:685,10/03/12 05:46:14,STABLE BEAMS,4000,106760.067,105814.173,23.8,PXL
204113:3126,686:686,10/03/12 05:46:38,STABLE BEAMS,4000,105876.170,104939.166,23.6,PXL
204113:3126,687:687,10/03/12 05:47:01,STABLE BEAMS,4000,105300.002,104372.309,23.5,PXL
204113:3126,688:688,10/03/12 05:47:24,STABLE BEAMS,4000,105849.194,104917.721,23.6,PXL
204113:3126,689:689,10/03/12 05:47:48,STABLE BEAMS,4000,106134.455,105211.085,23.7,PXL
204113:3126,690:690,10/03/12 05:48:11,STABLE BEAMS,4000,106074.129,44964.824,23.7,PXL
204114:3126,1:1,10/03/12 05:54:33,STABLE BEAMS,4000,104429.581,101301.915,23.3,PXL
204114:3126,2:2,10/03/12 05:54:57,STABLE BEAMS,4000,104932.095,82728.463,23.4,PXL
204114:3126,3:3,10/03/12 05:55:20,STABLE BEAMS,4000,103188.521,102307.291,23.0,PXL
204114:3126,4:4,10/03/12 05:55:43,STABLE BEAMS,4000,103353.859,102262.443,23.1,PXL
204114:3126,5:5,10/03/12 05:56:07,STABLE BEAMS,4000,104054.105,103164.442,23.2,PXL
204114:3126,6:6,10/03/12 05:56:30,STABLE BEAMS,4000,103462.821,102372.323,23.1,PXL
204114:3126,7:7,10/03/12 05:56:53,STABLE BEAMS,4000,104381.275,103488.815,23.3,PXL
204114:3126,8:8,10/03/12 05:57:17,STABLE BEAMS,4000,103591.087,102693.989,23.1,PXL
204114:3126,9:9,10/03/12 05:57:40,STABLE BEAMS,4000,103616.800,102729.840,23.1,PXL
204114:3126,10:10,10/03/12 05:58:03,STABLE BEAMS,4000,103340.417,102252.242,23.1,PXL
204114:3126,11:11,10/03/12 05:58:27,STABLE BEAMS,4000,103607.797,102717.806,23.1,PXL
204114:3126,12:12,10/03/12 05:58:50,STABLE BEAMS,4000,104584.413,103472.681,23.3,PXL
204114:3126,13:13,10/03/12 05:59:13,STABLE BEAMS,4000,104434.191,103540.234,23.3,PXL
204114:3126,14:14,10/03/12 05:59:37,STABLE BEAMS,4000,104848.219,103947.573,23.4,PXL
204114:3126,15:15,10/03/12 06:00:00,STABLE BEAMS,4000,103024.663,102139.681,23.0,PXL
204114:3126,16:16,10/03/12 06:00:23,STABLE BEAMS,4000,101764.754,100896.701,22.7,PXL
204114:3126,17:17,10/03/12 06:00:47,STABLE BEAMS,4000,103839.299,102954.589,23.2,PXL
204114:3126,18:18,10/03/12 06:01:10,STABLE BEAMS,4000,102990.721,102115.300,23.0,PXL
204114:3126,19:19,10/03/12 06:01:33,STABLE BEAMS,4000,102976.061,102106.943,23.0,PXL
204114:3126,20:20,10/03/12 06:01:57,STABLE BEAMS,4000,102677.528,101801.689,22.9,PXL
204114:3126,21:21,10/03/12 06:02:20,STABLE BEAMS,4000,102096.181,101231.427,22.8,PXL
204114:3126,22:22,10/03/12 06:02:43,STABLE BEAMS,4000,101883.641,100599.907,22.7,PXL
204114:3126,23:23,10/03/12 06:03:07,STABLE BEAMS,4000,101803.863,100734.923,22.7,PXL
204114:3126,24:24,10/03/12 06:03:30,STABLE BEAMS,4000,103819.028,102930.337,23.2,PXL
204114:3126,25:25,10/03/12 06:03:53,STABLE BEAMS,4000,102889.693,102018.217,23.0,PXL
204114:3126,26:26,10/03/12 06:04:17,STABLE BEAMS,4000,102898.992,102024.350,23.0,PXL
204114:3126,27:27,10/03/12 06:04:40,STABLE BEAMS,4000,103086.389,102205.000,23.0,PXL
204114:3126,28:28,10/03/12 06:05:03,STABLE BEAMS,4000,103258.340,102384.774,23.0,PXL
204114:3126,29:29,10/03/12 06:05:27,STABLE BEAMS,4000,101944.570,100876.191,22.7,PXL
204114:3126,30:30,10/03/12 06:05:50,STABLE BEAMS,4000,102666.988,101796.372,22.9,PXL
204114:3126,31:31,10/03/12 06:06:13,STABLE BEAMS,4000,103224.933,102352.682,23.0,PXL
204114:3126,32:32,10/03/12 06:06:37,STABLE BEAMS,4000,102349.151,101277.555,22.8,PXL
204114:3126,33:33,10/03/12 06:07:00,STABLE BEAMS,4000,102186.818,101116.922,22.8,PXL
204114:3126,34:34,10/03/12 06:07:23,STABLE BEAMS,4000,102284.671,101416.274,22.8,PXL
204114:3126,35:35,10/03/12 06:07:47,STABLE BEAMS,4000,103166.929,102291.042,23.0,PXL
204114:3126,36:36,10/03/12 06:08:10,STABLE BEAMS,4000,102875.704,102009.490,22.9,PXL
204114:3126,37:37,10/03/12 06:08:33,STABLE BEAMS,4000,101276.343,100430.686,22.6,PXL
204114:3126,38:38,10/03/12 06:08:57,STABLE BEAMS,4000,102407.986,101545.711,22.8,PXL
204114:3126,39:39,10/03/12 06:09:20,STABLE BEAMS,4000,101861.514,101011.989,22.7,PXL
204114:3126,40:40,10/03/12 06:09:43,STABLE BEAMS,4000,101673.525,100816.418,22.7,PXL
204114:3126,41:41,10/03/12 06:10:07,STABLE BEAMS,4000,101859.875,101009.345,22.7,PXL
204114:3126,42:42,10/03/12 06:10:30,STABLE BEAMS,4000,101106.555,99869.010,22.6,PXL
204114:3126,43:43,10/03/12 06:10:53,STABLE BEAMS,4000,101826.821,100980.640,22.7,PXL
204114:3126,44:44,10/03/12 06:11:17,STABLE BEAMS,4000,102310.964,101460.760,22.8,PXL
204114:3126,45:45,10/03/12 06:11:40,STABLE BEAMS,4000,101876.391,101028.779,22.7,PXL
204114:3126,46:46,10/03/12 06:12:03,STABLE BEAMS,4000,101930.274,101083.234,22.7,PXL
204114:3126,47:47,10/03/12 06:12:27,STABLE BEAMS,4000,101996.610,101141.878,22.8,PXL
204114:3126,48:48,10/03/12 06:12:50,STABLE BEAMS,4000,102846.178,101990.498,22.9,PXL
204114:3126,49:49,10/03/12 06:13:13,STABLE BEAMS,4000,102343.562,101493.087,22.8,PXL
204114:3126,50:50,10/03/12 06:13:36,STABLE BEAMS,4000,100904.543,100061.990,22.5,PXL
204114:3126,51:51,10/03/12 06:14:00,STABLE BEAMS,4000,101300.041,100454.186,22.6,PXL
204114:3126,52:52,10/03/12 06:14:23,STABLE BEAMS,4000,101101.467,100069.221,22.6,PXL
204114:3126,53:53,10/03/12 06:14:46,STABLE BEAMS,4000,101736.173,100883.624,22.7,PXL
204114:3126,54:54,10/03/12 06:15:10,STABLE BEAMS,4000,102560.564,101515.472,22.9,PXL
204114:3126,55:55,10/03/12 06:15:33,STABLE BEAMS,4000,101337.853,100488.641,22.6,PXL
204114:3126,56:56,10/03/12 06:15:56,STABLE BEAMS,4000,101408.058,100567.385,22.6,PXL
204114:3126,57:57,10/03/12 06:16:20,STABLE BEAMS,4000,101435.967,100603.178,22.6,PXL
204114:3126,58:58,10/03/12 06:16:43,STABLE BEAMS,4000,101131.789,94490.464,22.6,PXL
204114:3126,59:59,10/03/12 06:17:06,STABLE BEAMS,4000,99336.517,98510.038,22.2,PXL
204114:3126,60:60,10/03/12 06:17:30,STABLE BEAMS,4000,100803.628,99969.982,22.5,PXL
204114:3126,61:61,10/03/12 06:17:53,STABLE BEAMS,4000,101406.806,100565.130,22.6,PXL
204114:3126,62:62,10/03/12 06:18:16,STABLE BEAMS,4000,100813.087,99977.346,22.5,PXL
204114:3126,63:63,10/03/12 06:18:40,STABLE BEAMS,4000,101330.932,100492.925,22.6,PXL
204114:3126,64:64,10/03/12 06:19:03,STABLE BEAMS,4000,99990.927,98963.020,22.3,PXL
204114:3126,65:65,10/03/12 06:19:26,STABLE BEAMS,4000,100798.028,99965.437,22.5,PXL
204114:3126,66:66,10/03/12 06:19:50,STABLE BEAMS,4000,100075.827,99253.203,22.3,PXL
204114:3126,67:67,10/03/12 06:20:13,STABLE BEAMS,4000,100758.907,98940.209,22.5,PXL
204114:3126,68:68,10/03/12 06:20:36,STABLE BEAMS,4000,100599.887,99168.350,22.4,PXL
204114:3126,69:69,10/03/12 06:21:00,STABLE BEAMS,4000,100532.128,99701.733,22.4,PXL
204114:3126,70:70,10/03/12 06:21:23,STABLE BEAMS,4000,100470.550,99646.692,22.4,PXL
204114:3126,71:71,10/03/12 06:21:46,STABLE BEAMS,4000,101696.222,100861.296,22.7,PXL
204114:3126,72:72,10/03/12 06:22:10,STABLE BEAMS,4000,100917.780,99873.281,22.5,PXL
204114:3126,73:73,10/03/12 06:22:33,STABLE BEAMS,4000,101638.480,100798.946,22.7,PXL
204114:3126,74:74,10/03/12 06:22:56,STABLE BEAMS,4000,100423.383,86587.049,22.4,PXL
204114:3126,75:75,10/03/12 06:23:20,STABLE BEAMS,4000,99877.275,99057.283,22.3,PXL
204114:3126,76:76,10/03/12 06:23:43,STABLE BEAMS,4000,100569.382,99747.730,22.4,PXL
204114:3126,77:77,10/03/12 06:24:06,STABLE BEAMS,4000,99437.250,98619.876,22.2,PXL
204114:3126,78:78,10/03/12 06:24:30,STABLE BEAMS,4000,100530.774,99703.405,22.4,PXL
204114:3126,79:79,10/03/12 06:24:53,STABLE BEAMS,4000,101795.190,100773.166,22.7,PXL
204114:3126,80:80,10/03/12 06:25:16,STABLE BEAMS,4000,99944.578,99131.029,22.3,PXL
204114:3126,81:81,10/03/12 06:25:40,STABLE BEAMS,4000,100814.658,99792.397,22.5,PXL
204114:3126,82:82,10/03/12 06:26:03,STABLE BEAMS,4000,100236.145,99423.230,22.4,PXL
204114:3126,83:83,10/03/12 06:26:26,STABLE BEAMS,4000,100817.571,99996.916,22.5,PXL
204114:3126,84:84,10/03/12 06:26:50,STABLE BEAMS,4000,99916.464,99106.142,22.3,PXL
204114:3126,85:85,10/03/12 06:27:13,STABLE BEAMS,4000,100419.467,99610.086,22.4,PXL
204114:3126,86:86,10/03/12 06:27:36,STABLE BEAMS,4000,99412.995,98609.738,22.2,PXL
204114:3126,87:87,10/03/12 06:28:00,STABLE BEAMS,4000,99336.574,98529.961,22.2,PXL
204114:3126,88:88,10/03/12 06:28:23,STABLE BEAMS,4000,98991.864,98193.000,22.1,PXL
204114:3126,89:89,10/03/12 06:28:46,STABLE BEAMS,4000,98521.107,97720.130,22.0,PXL
204114:3126,90:90,10/03/12 06:29:10,STABLE BEAMS,4000,99540.749,98729.491,22.2,PXL
204114:3126,91:91,10/03/12 06:29:33,STABLE BEAMS,4000,99674.740,98663.041,22.2,PXL
204114:3126,92:92,10/03/12 06:29:56,STABLE BEAMS,4000,99784.396,98983.128,22.3,PXL
204114:3126,93:93,10/03/12 06:30:20,STABLE BEAMS,4000,98027.745,97032.763,21.9,PXL
204114:3126,94:94,10/03/12 06:30:43,STABLE BEAMS,4000,99200.306,98398.768,22.1,PXL
204114:3126,95:95,10/03/12 06:31:06,STABLE BEAMS,4000,100771.417,99950.129,22.5,PXL
204114:3126,96:96,10/03/12 06:31:30,STABLE BEAMS,4000,98344.535,97555.811,21.9,PXL
204114:3126,97:97,10/03/12 06:31:53,STABLE BEAMS,4000,98416.664,97623.425,22.0,PXL
204114:3126,98:98,10/03/12 06:32:16,STABLE BEAMS,4000,100790.527,99972.108,22.5,PXL
204114:3126,99:99,10/03/12 06:32:40,STABLE BEAMS,4000,99178.714,98176.018,22.1,PXL
204114:3126,100:100,10/03/12 06:33:03,STABLE BEAMS,4000,100821.703,100006.056,22.5,PXL
204114:3126,101:101,10/03/12 06:33:26,STABLE BEAMS,4000,99873.530,99070.547,22.3,PXL
204114:3126,102:102,10/03/12 06:33:50,STABLE BEAMS,4000,100122.516,99324.540,22.3,PXL
204114:3126,103:103,10/03/12 06:34:13,STABLE BEAMS,4000,97634.990,96660.593,21.8,PXL
204114:3126,104:104,10/03/12 06:34:36,STABLE BEAMS,4000,98995.199,98195.318,22.1,PXL
204114:3126,105:105,10/03/12 06:35:00,STABLE BEAMS,4000,99405.881,98605.663,22.2,PXL
204114:3126,106:106,10/03/12 06:35:23,STABLE BEAMS,4000,98891.245,97892.444,22.1,PXL
204114:3126,107:107,10/03/12 06:35:46,STABLE BEAMS,4000,97930.916,96951.607,21.8,PXL
204114:3126,108:108,10/03/12 06:36:10,STABLE BEAMS,4000,98860.638,98069.753,22.1,PXL
204114:3126,109:109,10/03/12 06:36:33,STABLE BEAMS,4000,98245.976,97250.744,21.9,PXL
204114:3126,110:110,10/03/12 06:36:56,STABLE BEAMS,4000,97474.580,96695.758,21.7,PXL
204114:3126,111:111,10/03/12 06:37:20,STABLE BEAMS,4000,97047.770,96269.447,21.6,PXL
204114:3126,112:112,10/03/12 06:37:43,STABLE BEAMS,4000,98519.741,97737.494,22.0,PXL
204114:3126,113:113,10/03/12 06:38:06,STABLE BEAMS,4000,98221.368,97438.543,21.9,PXL
204114:3126,114:114,10/03/12 06:38:30,STABLE BEAMS,4000,97774.536,96996.251,21.8,PXL
204114:3126,115:115,10/03/12 06:38:53,STABLE BEAMS,4000,97309.447,96534.864,21.7,PXL
204114:3126,116:116,10/03/12 06:39:16,STABLE BEAMS,4000,98515.370,97723.307,22.0,PXL
204114:3126,117:117,10/03/12 06:39:40,STABLE BEAMS,4000,98553.808,97771.291,22.0,PXL
204114:3126,118:118,10/03/12 06:40:03,STABLE BEAMS,4000,98589.343,97804.572,22.0,PXL
204114:3126,119:119,10/03/12 06:40:26,STABLE BEAMS,4000,98817.352,98028.789,22.0,PXL
204114:3126,120:120,10/03/12 06:40:50,STABLE BEAMS,4000,98542.722,97563.207,22.0,PXL
204114:3126,121:121,10/03/12 06:41:13,STABLE BEAMS,4000,96959.342,96194.332,21.6,PXL
204114:3126,122:122,10/03/12 06:41:36,STABLE BEAMS,4000,97301.628,96535.864,21.7,PXL
204114:3126,123:123,10/03/12 06:42:00,STABLE BEAMS,4000,98307.918,97332.703,21.9,PXL
204114:3126,124:124,10/03/12 06:42:23,STABLE BEAMS,4000,97312.179,96549.251,21.7,PXL
204114:3126,125:125,10/03/12 06:42:46,STABLE BEAMS,4000,98607.031,97830.994,22.0,PXL
204114:3126,126:126,10/03/12 06:43:10,STABLE BEAMS,4000,97379.493,85616.050,21.7,PXL
204114:3126,127:127,10/03/12 06:43:33,STABLE BEAMS,4000,98834.084,98060.213,22.0,PXL
204114:3126,128:128,10/03/12 06:43:56,STABLE BEAMS,4000,97452.248,96691.146,21.7,PXL
204114:3126,129:129,10/03/12 06:44:20,STABLE BEAMS,4000,98102.071,97330.007,21.9,PXL
204114:3126,130:130,10/03/12 06:44:43,STABLE BEAMS,4000,97169.389,96204.497,21.7,PXL
204114:3126,131:131,10/03/12 06:45:06,STABLE BEAMS,4000,98501.188,97728.939,22.0,PXL
204114:3126,132:132,10/03/12 06:45:30,STABLE BEAMS,4000,96774.733,96014.084,21.6,PXL
204114:3126,133:133,10/03/12 06:45:53,STABLE BEAMS,4000,96821.913,96063.797,21.6,PXL
204114:3126,134:134,10/03/12 06:46:16,STABLE BEAMS,4000,97458.270,96695.171,21.7,PXL
204114:3126,135:135,10/03/12 06:46:40,STABLE BEAMS,4000,97057.821,96298.828,21.7,PXL
204114:3126,136:136,10/03/12 06:47:03,STABLE BEAMS,4000,97001.217,96242.667,21.6,PXL
204114:3126,137:137,10/03/12 06:47:26,STABLE BEAMS,4000,97245.240,96487.700,21.7,PXL
204114:3126,138:138,10/03/12 06:47:50,STABLE BEAMS,4000,95579.783,94640.234,21.3,PXL
204114:3126,139:139,10/03/12 06:48:13,STABLE BEAMS,4000,96068.831,95321.416,21.4,PXL
204114:3126,140:140,10/03/12 06:48:36,STABLE BEAMS,4000,96787.868,96032.923,21.6,PXL
204114:3126,141:141,10/03/12 06:49:00,STABLE BEAMS,4000,97775.037,96812.930,21.8,PXL
204114:3126,142:142,10/03/12 06:49:23,STABLE BEAMS,4000,97282.574,96521.824,21.7,PXL
204114:3126,143:143,10/03/12 06:49:46,STABLE BEAMS,4000,97465.486,96708.179,21.7,PXL
204114:3126,144:144,10/03/12 06:50:10,STABLE BEAMS,4000,96029.483,94351.848,21.4,PXL
204114:3126,145:145,10/03/12 06:50:33,STABLE BEAMS,4000,95521.665,94781.372,21.3,PXL
204114:3126,146:146,10/03/12 06:50:56,STABLE BEAMS,4000,95481.987,94741.047,21.3,PXL
204114:3126,147:147,10/03/12 06:51:20,STABLE BEAMS,4000,95621.908,94877.014,21.3,PXL
204114:3126,148:148,10/03/12 06:51:43,STABLE BEAMS,4000,96747.029,95994.337,21.6,PXL
204114:3126,149:149,10/03/12 06:52:06,STABLE BEAMS,4000,96782.416,95839.756,21.6,PXL
204114:3126,150:150,10/03/12 06:52:30,STABLE BEAMS,4000,97136.278,96380.558,21.7,PXL
204114:3126,151:151,10/03/12 06:52:53,STABLE BEAMS,4000,95424.114,94678.852,21.3,PXL
204114:3126,152:152,10/03/12 06:53:16,STABLE BEAMS,4000,97434.947,96678.852,21.7,PXL
204114:3126,153:153,10/03/12 06:53:40,STABLE BEAMS,4000,96374.819,95631.769,21.5,PXL
204114:3126,154:154,10/03/12 06:54:03,STABLE BEAMS,4000,96902.726,96153.668,21.6,PXL
204114:3126,155:155,10/03/12 06:54:26,STABLE BEAMS,4000,95143.133,94018.541,21.2,PXL
204114:3126,156:156,10/03/12 06:54:50,STABLE BEAMS,4000,96567.088,95821.590,21.5,PXL
204114:3126,157:157,10/03/12 06:55:13,STABLE BEAMS,4000,95566.500,94830.638,21.3,PXL
204114:3126,158:158,10/03/12 06:55:36,STABLE BEAMS,4000,96849.184,96101.509,21.6,PXL
204114:3126,159:159,10/03/12 06:56:00,STABLE BEAMS,4000,96287.757,95543.452,21.5,PXL
204114:3126,160:160,10/03/12 06:56:23,STABLE BEAMS,4000,94422.553,93695.499,21.1,PXL
204114:3126,161:161,10/03/12 06:56:46,STABLE BEAMS,4000,94528.322,93639.756,21.1,PXL
204114:3126,162:162,10/03/12 06:57:10,STABLE BEAMS,4000,93416.621,92725.338,20.8,PXL
204114:3126,163:163,10/03/12 06:57:33,STABLE BEAMS,4000,93469.133,92768.114,20.9,PXL
204114:3126,164:164,10/03/12 06:57:56,STABLE BEAMS,4000,92454.181,91773.718,20.6,PXL
204114:3126,165:165,10/03/12 06:58:20,STABLE BEAMS,4000,96082.706,95345.752,21.4,PXL
204114:3126,166:166,10/03/12 06:58:43,STABLE BEAMS,4000,96498.681,95757.571,21.5,PXL
204114:3126,167:167,10/03/12 06:59:06,STABLE BEAMS,4000,95100.210,94372.694,21.2,PXL
204114:3126,168:168,10/03/12 06:59:30,STABLE BEAMS,4000,96612.821,95683.406,21.6,PXL
204114:3126,169:169,10/03/12 06:59:53,STABLE BEAMS,4000,96490.383,95748.372,21.5,PXL
204114:3126,170:170,10/03/12 07:00:16,STABLE BEAMS,4000,94977.339,94249.813,21.2,PXL
204114:3126,171:171,10/03/12 07:00:40,STABLE BEAMS,4000,94722.093,93996.522,21.1,PXL
204114:3126,172:172,10/03/12 07:01:03,STABLE BEAMS,4000,94751.852,94026.053,21.1,PXL
204114:3126,173:173,10/03/12 07:01:26,STABLE BEAMS,4000,94395.452,93668.607,21.1,PXL
204114:3126,174:174,10/03/12 07:01:50,STABLE BEAMS,4000,95229.649,86397.099,21.2,PXL
204114:3126,175:175,10/03/12 07:02:13,STABLE BEAMS,4000,95126.389,94396.770,21.2,PXL
204114:3126,176:176,10/03/12 07:02:36,STABLE BEAMS,4000,94854.525,94128.888,21.2,PXL
204114:3126,177:177,10/03/12 07:03:00,STABLE BEAMS,4000,94303.165,93584.575,21.0,PXL
204114:3126,178:178,10/03/12 07:03:23,STABLE BEAMS,4000,96008.323,95275.780,21.4,PXL
204114:3126,179:179,10/03/12 07:03:46,STABLE BEAMS,4000,94740.208,94022.077,21.1,PXL
204114:3126,180:180,10/03/12 07:04:10,STABLE BEAMS,4000,93101.499,92391.134,20.8,PXL
204114:3126,181:181,10/03/12 07:04:33,STABLE BEAMS,4000,93778.746,92885.035,20.9,PXL
204114:3126,182:182,10/03/12 07:04:56,STABLE BEAMS,4000,94754.100,94033.021,21.1,PXL
204114:3126,183:183,10/03/12 07:05:19,STABLE BEAMS,4000,93030.354,92325.184,20.8,PXL
204114:3126,184:184,10/03/12 07:05:43,STABLE BEAMS,4000,95595.092,94863.789,21.3,PXL
204114:3126,185:185,10/03/12 07:06:06,STABLE BEAMS,4000,95210.879,94485.373,21.2,PXL
204114:3126,186:186,10/03/12 07:06:29,STABLE BEAMS,4000,93370.785,92663.034,20.8,PXL
204114:3126,187:187,10/03/12 07:06:53,STABLE BEAMS,4000,93147.346,92444.084,20.8,PXL
204114:3126,188:188,10/03/12 07:07:16,STABLE BEAMS,4000,94936.363,94219.594,21.2,PXL
204114:3126,189:189,10/03/12 07:07:39,STABLE BEAMS,4000,93409.894,92707.452,20.8,PXL
204114:3126,190:190,10/03/12 07:08:03,STABLE BEAMS,4000,95317.468,94605.447,21.3,PXL
204114:3126,191:191,10/03/12 07:08:26,STABLE BEAMS,4000,94326.282,93615.062,21.0,PXL
204114:3126,192:192,10/03/12 07:08:49,STABLE BEAMS,4000,93323.822,91969.693,20.8,PXL
204114:3126,193:193,10/03/12 07:09:13,STABLE BEAMS,4000,94434.550,93723.458,21.1,PXL
204114:3126,194:194,10/03/12 07:09:36,STABLE BEAMS,4000,93946.742,93241.202,21.0,PXL
204114:3126,195:195,10/03/12 07:09:59,STABLE BEAMS,4000,93521.821,92822.278,20.9,PXL
204114:3126,196:196,10/03/12 07:10:23,STABLE BEAMS,4000,94399.891,93477.604,21.1,PXL
204114:3126,197:197,10/03/12 07:10:46,STABLE BEAMS,4000,93953.560,93249.848,21.0,PXL
204114:3126,198:198,10/03/12 07:11:09,STABLE BEAMS,4000,94111.261,93408.250,21.0,PXL
204114:3126,199:199,10/03/12 07:11:33,STABLE BEAMS,4000,93235.797,92536.529,20.8,PXL
204114:3126,200:200,10/03/12 07:11:56,STABLE BEAMS,4000,92388.642,91517.417,20.6,PXL
204114:3126,201:201,10/03/12 07:12:19,STABLE BEAMS,4000,93364.456,92666.090,20.8,PXL
204114:3126,202:202,10/03/12 07:12:43,STABLE BEAMS,4000,92912.964,92221.691,20.7,PXL
204114:3126,203:203,10/03/12 07:13:06,STABLE BEAMS,4000,93403.167,92706.380,20.8,PXL
204114:3126,204:204,10/03/12 07:13:29,STABLE BEAMS,4000,92699.217,91819.501,20.7,PXL
204114:3126,205:205,10/03/12 07:13:53,STABLE BEAMS,4000,94036.064,87156.386,21.0,PXL
204114:3126,206:206,10/03/12 07:14:16,STABLE BEAMS,4000,93101.795,91452.962,20.8,PXL
204114:3126,207:207,10/03/12 07:14:39,STABLE BEAMS,4000,91380.735,42176.778,20.4,PXL
204114:3126,208:208,10/03/12 07:15:03,STABLE BEAMS,4000,91682.170,90989.053,20.5,PXL
204114:3126,209:209,10/03/12 07:15:26,STABLE BEAMS,4000,92494.809,91808.498,20.6,PXL
204114:3126,210:210,10/03/12 07:15:49,STABLE BEAMS,4000,92372.479,91684.304,20.6,PXL
204114:3126,211:211,10/03/12 07:16:13,STABLE BEAMS,4000,92614.033,91930.541,20.7,PXL
204114:3126,212:212,10/03/12 07:16:36,STABLE BEAMS,4000,93234.050,92546.915,20.8,PXL
204114:3126,213:213,10/03/12 07:16:59,STABLE BEAMS,4000,92616.298,91932.789,20.7,PXL
204114:3126,214:214,10/03/12 07:17:23,STABLE BEAMS,4000,92431.655,91749.510,20.6,PXL
204114:3126,215:215,10/03/12 07:17:46,STABLE BEAMS,4000,92277.022,91594.172,20.6,PXL
204114:3126,216:216,10/03/12 07:18:09,STABLE BEAMS,4000,92350.602,91658.896,20.6,PXL
204114:3126,217:217,10/03/12 07:18:33,STABLE BEAMS,4000,92480.633,91796.276,20.6,PXL
204114:3126,218:218,10/03/12 07:18:56,STABLE BEAMS,4000,92388.050,91708.074,20.6,PXL
204114:3126,219:219,10/03/12 07:19:19,STABLE BEAMS,4000,92426.630,91744.521,20.6,PXL
204114:3126,220:220,10/03/12 07:19:43,STABLE BEAMS,4000,92771.249,92088.453,20.7,PXL
204114:3126,221:221,10/03/12 07:20:06,STABLE BEAMS,4000,92147.749,91467.698,20.6,PXL
204114:3126,222:222,10/03/12 07:20:29,STABLE BEAMS,4000,92023.335,90442.374,20.5,PXL
204114:3126,223:223,10/03/12 07:20:53,STABLE BEAMS,4000,92522.172,91844.910,20.6,PXL
204114:3126,224:224,10/03/12 07:21:16,STABLE BEAMS,4000,92319.620,91641.071,20.6,PXL
204114:3126,225:225,10/03/12 07:21:39,STABLE BEAMS,4000,92159.193,91485.510,20.6,PXL
204114:3126,226:226,10/03/12 07:22:03,STABLE BEAMS,4000,92794.458,92110.563,20.7,PXL
204114:3126,227:227,10/03/12 07:22:26,STABLE BEAMS,4000,91950.831,91268.555,20.5,PXL
204114:3126,228:228,10/03/12 07:22:49,STABLE BEAMS,4000,92024.451,91347.151,20.5,PXL
204114:3126,229:229,10/03/12 07:23:13,STABLE BEAMS,4000,91899.030,91228.167,20.5,PXL
204114:3126,230:230,10/03/12 07:23:36,STABLE BEAMS,4000,92727.735,92045.259,20.7,PXL
204114:3126,231:231,10/03/12 07:23:59,STABLE BEAMS,4000,91841.174,91169.815,20.5,PXL
204114:3126,232:232,10/03/12 07:24:23,STABLE BEAMS,4000,91487.990,90820.128,20.4,PXL
204114:3126,233:233,10/03/12 07:24:46,STABLE BEAMS,4000,90249.508,87478.848,20.1,PXL
204114:3126,234:234,10/03/12 07:25:09,STABLE BEAMS,4000,91932.921,91264.568,20.5,PXL
204114:3126,235:235,10/03/12 07:25:33,STABLE BEAMS,4000,91253.192,90410.012,20.4,PXL
204114:3126,236:236,10/03/12 07:25:56,STABLE BEAMS,4000,90547.460,89890.991,20.2,PXL
204114:3126,237:237,10/03/12 07:26:19,STABLE BEAMS,4000,90949.059,90288.769,20.3,PXL
204114:3126,238:238,10/03/12 07:26:43,STABLE BEAMS,4000,91819.246,91153.557,20.5,PXL
204114:3126,239:239,10/03/12 07:27:06,STABLE BEAMS,4000,91539.893,90875.313,20.4,PXL
204114:3126,240:240,10/03/12 07:27:29,STABLE BEAMS,4000,91156.056,90309.216,20.3,PXL
204114:3126,241:241,10/03/12 07:27:53,STABLE BEAMS,4000,92641.219,91969.570,20.7,PXL
204114:3126,242:242,10/03/12 07:28:16,STABLE BEAMS,4000,91837.817,90986.480,20.5,PXL
204114:3126,243:243,10/03/12 07:28:39,STABLE BEAMS,4000,91305.243,90639.627,20.4,PXL
204114:3126,244:244,10/03/12 07:29:03,STABLE BEAMS,4000,90485.080,89831.778,20.2,PXL
204114:3126,245:245,10/03/12 07:29:26,STABLE BEAMS,4000,91393.933,90734.069,20.4,PXL
204114:3126,246:246,10/03/12 07:29:49,STABLE BEAMS,4000,91050.122,90386.366,20.3,PXL
204114:3126,247:247,10/03/12 07:30:13,STABLE BEAMS,4000,90744.600,89899.768,20.2,PXL
204114:3126,248:248,10/03/12 07:30:36,STABLE BEAMS,4000,91112.724,90443.045,20.3,PXL
204114:3126,249:249,10/03/12 07:30:59,STABLE BEAMS,4000,90706.481,90050.673,20.2,PXL
204114:3126,250:250,10/03/12 07:31:23,STABLE BEAMS,4000,90317.312,89664.318,20.1,PXL
204114:3126,251:251,10/03/12 07:31:46,STABLE BEAMS,4000,90899.290,90235.725,20.3,PXL
204114:3126,252:252,10/03/12 07:32:09,STABLE BEAMS,4000,90995.533,90331.265,20.3,PXL
204114:3126,253:253,10/03/12 07:32:33,STABLE BEAMS,4000,91418.604,90752.162,20.4,PXL
204114:3126,254:254,10/03/12 07:32:56,STABLE BEAMS,4000,90933.403,90279.592,20.3,PXL
204114:3126,255:255,10/03/12 07:33:19,STABLE BEAMS,4000,90088.063,89438.528,20.1,PXL
204114:3126,256:256,10/03/12 07:33:43,STABLE BEAMS,4000,90905.573,90061.970,20.3,PXL
204114:3126,257:257,10/03/12 07:34:06,STABLE BEAMS,4000,90576.172,89924.929,20.2,PXL
204114:3126,258:258,10/03/12 07:34:29,STABLE BEAMS,4000,90170.891,89522.562,20.1,PXL
204114:3126,259:259,10/03/12 07:34:53,STABLE BEAMS,4000,89347.997,88565.308,19.9,PXL
204114:3126,260:260,10/03/12 07:35:16,STABLE BEAMS,4000,90897.207,89927.334,20.3,PXL
204114:3126,261:261,10/03/12 07:35:39,STABLE BEAMS,4000,89644.207,88861.613,20.0,PXL
204114:3126,262:262,10/03/12 07:36:03,STABLE BEAMS,4000,90552.730,89764.921,20.2,PXL
204114:3126,263:263,10/03/12 07:36:26,STABLE BEAMS,4000,90382.276,89592.335,20.2,PXL
204114:3126,264:264,10/03/12 07:36:49,STABLE BEAMS,4000,91024.893,90233.887,20.3,PXL
204114:3126,265:265,10/03/12 07:37:13,STABLE BEAMS,4000,89284.507,88515.767,19.9,PXL
204114:3126,266:266,10/03/12 07:37:36,STABLE BEAMS,4000,89495.920,88722.675,20.0,PXL
204114:3126,267:267,10/03/12 07:37:59,STABLE BEAMS,4000,89679.407,88894.712,20.0,PXL
204114:3126,268:268,10/03/12 07:38:23,STABLE BEAMS,4000,90419.080,89636.955,20.2,PXL
204114:3126,269:269,10/03/12 07:38:46,STABLE BEAMS,4000,89836.316,89052.045,20.0,PXL
204114:3126,270:270,10/03/12 07:39:09,STABLE BEAMS,4000,89105.783,88332.345,19.9,PXL
204114:3126,271:271,10/03/12 07:39:33,STABLE BEAMS,4000,89489.921,88710.464,20.0,PXL
204114:3126,272:272,10/03/12 07:39:56,STABLE BEAMS,4000,89584.371,88809.466,20.0,PXL
204114:3126,273:273,10/03/12 07:40:19,STABLE BEAMS,4000,90026.508,89250.479,20.1,PXL
204114:3126,274:274,10/03/12 07:40:43,STABLE BEAMS,4000,89795.198,89015.776,20.0,PXL
204114:3126,275:275,10/03/12 07:41:06,STABLE BEAMS,4000,88298.699,87538.447,19.7,PXL
204114:3126,276:276,10/03/12 07:41:29,STABLE BEAMS,4000,90362.465,89578.119,20.2,PXL
204114:3126,277:277,10/03/12 07:41:53,STABLE BEAMS,4000,89585.008,88810.994,20.0,PXL
204114:3126,278:278,10/03/12 07:42:16,STABLE BEAMS,4000,88568.440,87810.294,19.8,PXL
204114:3126,279:279,10/03/12 07:42:39,STABLE BEAMS,4000,89315.426,88548.207,19.9,PXL
204114:3126,280:280,10/03/12 07:43:03,STABLE BEAMS,4000,89436.232,88674.235,20.0,PXL
204114:3126,281:281,10/03/12 07:43:26,STABLE BEAMS,4000,88339.350,87581.398,19.7,PXL
204114:3126,282:282,10/03/12 07:43:49,STABLE BEAMS,4000,89437.734,88673.041,20.0,PXL
204114:3126,283:283,10/03/12 07:44:13,STABLE BEAMS,4000,88908.728,88149.448,19.8,PXL
204114:3126,284:284,10/03/12 07:44:36,STABLE BEAMS,4000,89876.251,88928.057,20.0,PXL
204114:3126,285:285,10/03/12 07:44:59,STABLE BEAMS,4000,88682.200,87753.697,19.8,PXL
204114:3126,286:286,10/03/12 07:45:23,STABLE BEAMS,4000,90462.589,89693.657,20.2,PXL
204114:3126,287:287,10/03/12 07:45:46,STABLE BEAMS,4000,89913.545,89143.885,20.1,PXL
204114:3126,288:288,10/03/12 07:46:09,STABLE BEAMS,4000,87680.906,86931.234,19.6,PXL
204114:3126,289:289,10/03/12 07:46:33,STABLE BEAMS,4000,89005.955,88244.954,19.9,PXL
204114:3126,290:290,10/03/12 07:46:56,STABLE BEAMS,4000,88046.093,87295.940,19.6,PXL
204114:3126,291:291,10/03/12 07:47:19,STABLE BEAMS,4000,89678.906,88915.739,20.0,PXL
204114:3126,292:292,10/03/12 07:47:43,STABLE BEAMS,4000,89005.574,87899.235,19.9,PXL
204114:3126,293:293,10/03/12 07:48:06,STABLE BEAMS,4000,88791.514,88036.786,19.8,PXL
204114:3126,294:294,10/03/12 07:48:29,STABLE BEAMS,4000,89086.627,88156.562,19.9,PXL
204114:3126,295:295,10/03/12 07:48:53,STABLE BEAMS,4000,89234.539,88473.368,19.9,PXL
204114:3126,296:296,10/03/12 07:49:16,STABLE BEAMS,4000,89007.253,88248.911,19.9,PXL
204114:3126,297:297,10/03/12 07:49:39,STABLE BEAMS,4000,87757.690,87009.995,19.6,PXL
204114:3126,298:298,10/03/12 07:50:03,STABLE BEAMS,4000,88442.268,87696.700,19.7,PXL
204114:3126,299:299,10/03/12 07:50:26,STABLE BEAMS,4000,89457.203,87641.222,20.0,PXL
204114:3126,300:300,10/03/12 07:50:49,STABLE BEAMS,4000,88538.607,87786.029,19.8,PXL
204114:3126,301:301,10/03/12 07:51:13,STABLE BEAMS,4000,89119.316,88364.476,19.9,PXL
204114:3126,302:302,10/03/12 07:51:36,STABLE BEAMS,4000,87533.654,86797.496,19.5,PXL
204114:3126,303:303,10/03/12 07:51:59,STABLE BEAMS,4000,88646.380,87900.864,19.8,PXL
204114:3126,304:304,10/03/12 07:52:23,STABLE BEAMS,4000,88627.189,87883.607,19.8,PXL
204114:3126,305:305,10/03/12 07:52:46,STABLE BEAMS,4000,87849.847,86764.901,19.6,PXL
204114:3126,306:306,10/03/12 07:53:09,STABLE BEAMS,4000,87840.980,87097.845,19.6,PXL
204114:3126,307:307,10/03/12 07:53:33,STABLE BEAMS,4000,86853.003,86123.438,19.4,PXL
204114:3126,308:308,10/03/12 07:53:56,STABLE BEAMS,4000,88616.695,87873.201,19.8,PXL
204114:3126,309:309,10/03/12 07:54:19,STABLE BEAMS,4000,87944.097,87206.246,19.6,PXL
204114:3126,310:310,10/03/12 07:54:43,STABLE BEAMS,4000,87179.969,86445.914,19.4,PXL
204114:3126,311:311,10/03/12 07:55:06,STABLE BEAMS,4000,88545.755,87803.742,19.8,PXL
204114:3126,312:312,10/03/12 07:55:29,STABLE BEAMS,4000,87261.744,86525.255,19.5,PXL
204114:3126,313:313,10/03/12 07:55:52,STABLE BEAMS,4000,87501.790,86768.525,19.5,PXL
204114:3126,314:314,10/03/12 07:56:16,STABLE BEAMS,4000,88557.211,87821.301,19.8,PXL
204114:3126,315:315,10/03/12 07:56:39,STABLE BEAMS,4000,87708.997,86980.135,19.6,PXL
204114:3126,316:316,10/03/12 07:57:02,STABLE BEAMS,4000,88721.730,87981.791,19.8,PXL
204114:3126,317:317,10/03/12 07:57:26,STABLE BEAMS,4000,86988.890,86266.012,19.4,PXL
204114:3126,318:318,10/03/12 07:57:49,STABLE BEAMS,4000,86699.969,85975.158,19.3,PXL
204114:3126,319:319,10/03/12 07:58:12,STABLE BEAMS,4000,87029.940,86299.759,19.4,PXL
204114:3126,320:320,10/03/12 07:58:36,STABLE BEAMS,4000,88046.338,87304.107,19.6,PXL
204114:3126,321:321,10/03/12 07:58:59,STABLE BEAMS,4000,87573.612,86839.745,19.5,PXL
204114:3126,322:322,10/03/12 07:59:22,STABLE BEAMS,4000,86221.825,85500.149,19.2,PXL
204114:3126,323:323,10/03/12 07:59:46,STABLE BEAMS,4000,87891.898,87154.485,19.6,PXL
204114:3126,324:324,10/03/12 08:00:09,STABLE BEAMS,4000,88084.764,87345.733,19.7,PXL
204114:3126,325:325,10/03/12 08:00:32,STABLE BEAMS,4000,86810.758,86075.471,19.4,PXL
204114:3126,326:326,10/03/12 08:00:56,STABLE BEAMS,4000,86079.923,85361.156,19.2,PXL
204114:3126,327:327,10/03/12 08:01:19,STABLE BEAMS,4000,86336.774,85617.589,19.3,PXL
204114:3126,328:328,10/03/12 08:01:42,STABLE BEAMS,4000,86822.795,86095.220,19.4,PXL
204114:3126,329:329,10/03/12 08:02:06,STABLE BEAMS,4000,87293.990,86388.752,19.5,PXL
204114:3126,330:330,10/03/12 08:02:29,STABLE BEAMS,4000,86643.923,85917.847,19.3,PXL
204114:3126,331:331,10/03/12 08:02:52,STABLE BEAMS,4000,87733.429,87002.610,19.6,PXL
204114:3126,332:332,10/03/12 08:03:16,STABLE BEAMS,4000,86286.647,85395.306,19.2,PXL
204114:3126,333:333,10/03/12 08:03:39,STABLE BEAMS,4000,88066.063,87335.115,19.6,PXL
204114:3126,334:334,10/03/12 08:04:02,STABLE BEAMS,4000,86465.723,85400.466,19.3,PXL
204114:3126,335:335,10/03/12 08:04:26,STABLE BEAMS,4000,86235.456,85346.368,19.2,PXL
204114:3126,336:336,10/03/12 08:04:49,STABLE BEAMS,4000,86391.147,85676.692,19.3,PXL
204114:3126,337:337,10/03/12 08:05:12,STABLE BEAMS,4000,87221.503,86499.309,19.5,PXL
204114:3126,338:338,10/03/12 08:05:36,STABLE BEAMS,4000,86525.901,85804.275,19.3,PXL
204114:3126,339:339,10/03/12 08:05:59,STABLE BEAMS,4000,86233.299,85345.958,19.2,PXL
204114:3126,340:340,10/03/12 08:06:22,STABLE BEAMS,4000,86206.715,76303.288,19.2,PXL
204114:3126,341:341,10/03/12 08:06:46,STABLE BEAMS,4000,86243.025,84581.984,19.2,PXL
204114:3126,342:342,10/03/12 08:07:09,STABLE BEAMS,4000,83716.173,83043.932,18.7,PXL
204114:3126,343:343,10/03/12 08:07:32,STABLE BEAMS,4000,84263.054,83578.838,18.8,PXL
204114:3126,344:344,10/03/12 08:07:56,STABLE BEAMS,4000,83625.610,82963.295,18.7,PXL
204114:3126,345:345,10/03/12 08:08:19,STABLE BEAMS,4000,84171.279,83508.851,18.8,PXL
204114:3126,346:346,10/03/12 08:08:42,STABLE BEAMS,4000,85741.553,85035.900,19.1,PXL
204114:3126,347:347,10/03/12 08:09:06,STABLE BEAMS,4000,85592.986,84889.412,19.1,PXL
204114:3126,348:348,10/03/12 08:09:29,STABLE BEAMS,4000,86739.483,86031.689,19.3,PXL
204114:3126,349:349,10/03/12 08:09:52,STABLE BEAMS,4000,86496.086,85781.628,19.3,PXL
204114:3126,350:350,10/03/12 08:10:16,STABLE BEAMS,4000,85556.398,84856.547,19.1,PXL
204114:3126,351:351,10/03/12 08:10:39,STABLE BEAMS,4000,85930.532,85222.464,19.2,PXL
204114:3126,352:352,10/03/12 08:11:02,STABLE BEAMS,4000,86841.200,86129.102,19.4,PXL
204114:3126,353:353,10/03/12 08:11:26,STABLE BEAMS,4000,86613.248,82627.307,19.3,PXL
204114:3126,354:354,10/03/12 08:11:49,STABLE BEAMS,4000,86519.209,85812.347,19.3,PXL
204114:3126,355:355,10/03/12 08:12:12,STABLE BEAMS,4000,86291.735,85588.457,19.3,PXL
204114:3126,356:356,10/03/12 08:12:36,STABLE BEAMS,4000,84591.482,83900.370,18.9,PXL
204114:3126,357:357,10/03/12 08:12:59,STABLE BEAMS,4000,86410.833,85708.313,19.3,PXL
204114:3126,358:358,10/03/12 08:13:22,STABLE BEAMS,4000,85702.546,85008.355,19.1,PXL
204238:3128,23:23,10/03/12 18:37:56,STABLE BEAMS,4000,147169.667,144829.669,32.8,PXL
204238:3128,24:24,10/03/12 18:38:19,STABLE BEAMS,4000,148885.092,146511.864,33.2,PXL
204238:3128,25:25,10/03/12 18:38:43,STABLE BEAMS,4000,148210.127,145274.084,33.1,PXL
204238:3128,26:26,10/03/12 18:39:06,STABLE BEAMS,4000,146257.997,143963.209,32.6,PXL
204238:3128,27:27,10/03/12 18:39:29,STABLE BEAMS,4000,148106.458,145482.011,33.0,PXL
204238:3128,28:28,10/03/12 18:39:53,STABLE BEAMS,4000,147798.364,145225.194,33.0,PXL
204238:3128,29:29,10/03/12 18:40:16,STABLE BEAMS,4000,146337.058,144082.004,32.6,PXL
204238:3128,30:30,10/03/12 18:40:39,STABLE BEAMS,4000,146183.899,132438.227,32.6,PXL
204238:3128,31:31,10/03/12 18:41:03,STABLE BEAMS,4000,146729.357,144479.996,32.7,PXL
204238:3128,32:32,10/03/12 18:41:26,STABLE BEAMS,4000,145713.563,143517.659,32.5,PXL
204238:3128,33:33,10/03/12 18:41:49,STABLE BEAMS,4000,146577.906,144342.592,32.7,PXL
204238:3128,34:34,10/03/12 18:42:13,STABLE BEAMS,4000,145863.888,143623.418,32.5,PXL
204238:3128,35:35,10/03/12 18:42:36,STABLE BEAMS,4000,145252.298,143053.179,32.4,PXL
204238:3128,36:36,10/03/12 18:42:59,STABLE BEAMS,4000,144571.744,142377.145,32.3,PXL
204238:3128,37:37,10/03/12 18:43:23,STABLE BEAMS,4000,146196.260,143675.836,32.6,PXL
204238:3128,38:38,10/03/12 18:43:46,STABLE BEAMS,4000,145623.040,142023.238,32.5,PXL
204238:3128,39:39,10/03/12 18:44:09,STABLE BEAMS,4000,144172.877,141455.219,32.2,PXL
204238:3128,40:40,10/03/12 18:44:33,STABLE BEAMS,4000,145909.132,143056.609,32.5,PXL
204238:3128,41:41,10/03/12 18:44:56,STABLE BEAMS,4000,144659.012,142154.964,32.3,PXL
204238:3128,42:42,10/03/12 18:45:19,STABLE BEAMS,4000,143676.078,140838.475,32.1,PXL
204238:3128,43:43,10/03/12 18:45:43,STABLE BEAMS,4000,145268.655,142435.916,32.4,PXL
204238:3128,44:44,10/03/12 18:46:06,STABLE BEAMS,4000,143945.449,141714.295,32.1,PXL
204238:3128,45:45,10/03/12 18:46:29,STABLE BEAMS,4000,143601.877,139700.214,32.0,PXL
204238:3128,46:46,10/03/12 18:46:53,STABLE BEAMS,4000,142193.624,139449.287,31.7,PXL
204238:3128,47:47,10/03/12 18:47:16,STABLE BEAMS,4000,145097.318,142600.193,32.4,PXL
204238:3128,48:48,10/03/12 18:47:39,STABLE BEAMS,4000,143509.693,141293.903,32.0,PXL
204238:3128,49:49,10/03/12 18:48:03,STABLE BEAMS,4000,143913.636,123716.796,32.1,PXL
204238:3128,50:50,10/03/12 18:48:26,STABLE BEAMS,4000,144364.008,141338.138,32.2,PXL
204238:3128,51:51,10/03/12 18:48:49,STABLE BEAMS,4000,143063.066,140256.168,31.9,PXL
204238:3128,52:52,10/03/12 18:49:13,STABLE BEAMS,4000,142709.193,130206.440,31.8,PXL
204238:3128,55:55,10/03/12 18:50:23,STABLE BEAMS,4000,129176.910,127408.478,28.8,PXL
204250:3129,92:92,10/03/12 23:49:36,STABLE BEAMS,4000,156721.930,80769.783,35.0,PXL
204250:3129,93:93,10/03/12 23:50:00,STABLE BEAMS,4000,155105.485,151817.249,34.6,PXL
204250:3129,94:94,10/03/12 23:50:23,STABLE BEAMS,4000,154480.214,151259.302,34.5,PXL
204250:3129,95:95,10/03/12 23:50:46,STABLE BEAMS,4000,153894.030,150653.022,34.3,PXL
204250:3129,96:96,10/03/12 23:51:10,STABLE BEAMS,4000,153797.657,150298.760,34.3,PXL
204250:3129,97:97,10/03/12 23:51:33,STABLE BEAMS,4000,155541.970,152303.586,34.7,PXL
204250:3129,98:98,10/03/12 23:51:56,STABLE BEAMS,4000,154001.637,150752.203,34.4,PXL
204250:3129,99:99,10/03/12 23:52:20,STABLE BEAMS,4000,152866.330,150027.602,34.1,PXL
204250:3129,100:100,10/03/12 23:52:43,STABLE BEAMS,4000,151090.203,148308.633,33.7,PXL
204250:3129,101:101,10/03/12 23:53:06,STABLE BEAMS,4000,152760.236,149779.884,34.1,PXL
204250:3129,102:102,10/03/12 23:53:30,STABLE BEAMS,4000,146850.407,144537.513,32.8,PXL
204250:3129,103:103,10/03/12 23:53:53,STABLE BEAMS,4000,152338.138,149286.805,34.0,PXL
204250:3129,104:104,10/03/12 23:54:16,STABLE BEAMS,4000,148280.662,143549.027,33.1,PXL
204250:3129,105:105,10/03/12 23:54:40,STABLE BEAMS,4000,147068.263,143059.182,32.8,PXL
204250:3129,106:106,10/03/12 23:55:03,STABLE BEAMS,4000,151687.223,146881.772,33.8,PXL
204250:3129,107:107,10/03/12 23:55:26,STABLE BEAMS,4000,151699.118,146891.772,33.8,PXL
204250:3129,108:108,10/03/12 23:55:50,STABLE BEAMS,4000,152115.411,147011.938,33.9,PXL
204250:3129,109:109,10/03/12 23:56:13,STABLE BEAMS,4000,151052.904,145661.826,33.7,PXL
204250:3129,110:110,10/03/12 23:56:36,STABLE BEAMS,4000,152239.716,147479.180,34.0,PXL
204250:3129,111:111,10/03/12 23:57:00,STABLE BEAMS,4000,149904.643,145290.578,33.4,PXL
204250:3129,112:112,10/03/12 23:57:23,STABLE BEAMS,4000,150557.436,146233.426,33.6,PXL
204250:3129,113:113,10/03/12 23:57:46,STABLE BEAMS,4000,151052.847,145267.523,33.7,PXL
204250:3129,114:114,10/03/12 23:58:10,STABLE BEAMS,4000,151677.059,146834.010,33.8,PXL
204250:3129,115:115,10/03/12 23:58:33,STABLE BEAMS,4000,150264.594,145109.016,33.5,PXL
204250:3129,116:116,10/03/12 23:58:56,STABLE BEAMS,4000,150713.714,146532.915,33.6,PXL
204250:3129,117:117,10/03/12 23:59:20,STABLE BEAMS,4000,150703.913,145983.867,33.6,PXL
204250:3129,118:118,10/03/12 23:59:43,STABLE BEAMS,4000,150093.075,146237.184,33.5,PXL
204250:3129,121:121,10/04/12 00:00:53,STABLE BEAMS,4000,151817.754,147141.768,33.9,PXL
204250:3129,122:122,10/04/12 00:01:16,STABLE BEAMS,4000,150930.841,146879.857,33.7,PXL
204250:3129,123:123,10/04/12 00:01:40,STABLE BEAMS,4000,149764.528,146336.418,33.4,PXL
204250:3129,124:124,10/04/12 00:02:03,STABLE BEAMS,4000,149469.387,145245.382,33.3,PXL
204250:3129,125:125,10/04/12 00:02:26,STABLE BEAMS,4000,148226.779,145051.761,33.1,PXL
204250:3129,126:126,10/04/12 00:02:50,STABLE BEAMS,4000,148301.435,144955.754,33.1,PXL
204250:3129,127:127,10/04/12 00:03:13,STABLE BEAMS,4000,149170.103,146155.375,33.3,PXL
204250:3129,128:128,10/04/12 00:03:36,STABLE BEAMS,4000,149123.698,145796.748,33.3,PXL
204250:3129,129:129,10/04/12 00:04:00,STABLE BEAMS,4000,148248.644,144649.167,33.1,PXL
204250:3129,130:130,10/04/12 00:04:23,STABLE BEAMS,4000,147888.886,145226.887,33.0,PXL
204250:3129,131:131,10/04/12 00:04:46,STABLE BEAMS,4000,150620.744,147636.947,33.6,PXL
204250:3129,132:132,10/04/12 00:05:10,STABLE BEAMS,4000,148276.622,144769.880,33.1,PXL
204250:3129,133:133,10/04/12 00:05:33,STABLE BEAMS,4000,145699.699,143117.900,32.5,PXL
204250:3129,134:134,10/04/12 00:05:56,STABLE BEAMS,4000,148998.083,144922.986,33.2,PXL
204250:3129,135:135,10/04/12 00:06:20,STABLE BEAMS,4000,147407.066,143943.000,32.9,PXL
204250:3129,136:136,10/04/12 00:06:43,STABLE BEAMS,4000,147846.306,144719.356,33.0,PXL
204250:3129,137:137,10/04/12 00:07:06,STABLE BEAMS,4000,149480.519,145396.711,33.3,PXL
204250:3129,138:138,10/04/12 00:07:30,STABLE BEAMS,4000,146986.254,144415.464,32.8,PXL
204250:3129,139:139,10/04/12 00:07:53,STABLE BEAMS,4000,146449.799,143630.640,32.7,PXL
204250:3129,140:140,10/04/12 00:08:16,STABLE BEAMS,4000,146981.132,144167.913,32.8,PXL
204250:3129,141:141,10/04/12 00:08:40,STABLE BEAMS,4000,147346.376,144851.802,32.9,PXL
204250:3129,142:142,10/04/12 00:09:03,STABLE BEAMS,4000,147737.218,144374.719,33.0,PXL
204250:3129,143:143,10/04/12 00:09:26,STABLE BEAMS,4000,145378.436,142624.969,32.4,PXL
204250:3129,144:144,10/04/12 00:09:50,STABLE BEAMS,4000,146553.388,143222.230,32.7,PXL
204250:3129,145:145,10/04/12 00:10:13,STABLE BEAMS,4000,146579.419,143249.135,32.7,PXL
204250:3129,146:146,10/04/12 00:10:36,STABLE BEAMS,4000,145356.867,142692.475,32.4,PXL
204250:3129,147:147,10/04/12 00:11:00,STABLE BEAMS,4000,147370.233,144097.140,32.9,PXL
204250:3129,148:148,10/04/12 00:11:23,STABLE BEAMS,4000,145139.603,142480.646,32.4,PXL
204250:3129,149:149,10/04/12 00:11:46,STABLE BEAMS,4000,146336.386,143355.514,32.6,PXL
204250:3129,150:150,10/04/12 00:12:10,STABLE BEAMS,4000,145663.367,143255.552,32.5,PXL
204250:3129,151:151,10/04/12 00:12:33,STABLE BEAMS,4000,146154.248,143454.779,32.6,PXL
204250:3129,152:152,10/04/12 00:12:56,STABLE BEAMS,4000,145034.101,142706.304,32.4,PXL
204250:3129,153:153,10/04/12 00:13:20,STABLE BEAMS,4000,144892.017,142276.716,32.3,PXL
204250:3129,154:154,10/04/12 00:13:43,STABLE BEAMS,4000,146352.025,143997.221,32.6,PXL
204250:3129,155:155,10/04/12 00:14:06,STABLE BEAMS,4000,146027.871,141406.089,32.6,PXL
204250:3129,156:156,10/04/12 00:14:30,STABLE BEAMS,4000,146096.267,143491.371,32.6,PXL
204250:3129,157:157,10/04/12 00:14:53,STABLE BEAMS,4000,144928.110,142067.229,32.3,PXL
204250:3129,158:158,10/04/12 00:15:16,STABLE BEAMS,4000,145453.491,142576.420,32.4,PXL
204250:3129,159:159,10/04/12 00:15:40,STABLE BEAMS,4000,143567.981,141045.491,32.0,PXL
204250:3129,160:160,10/04/12 00:16:03,STABLE BEAMS,4000,143653.040,141399.124,32.0,PXL
204250:3129,161:161,10/04/12 00:16:26,STABLE BEAMS,4000,143453.544,140950.280,32.0,PXL
204250:3129,162:162,10/04/12 00:16:50,STABLE BEAMS,4000,145567.848,142723.452,32.5,PXL
204250:3129,163:163,10/04/12 00:17:13,STABLE BEAMS,4000,144492.205,141952.032,32.2,PXL
204250:3129,164:164,10/04/12 00:17:36,STABLE BEAMS,4000,144421.989,141335.691,32.2,PXL
204250:3129,165:165,10/04/12 00:18:00,STABLE BEAMS,4000,145362.456,142272.050,32.4,PXL
204250:3129,166:166,10/04/12 00:18:23,STABLE BEAMS,4000,143779.963,141567.190,32.1,PXL
204250:3129,167:167,10/04/12 00:18:46,STABLE BEAMS,4000,143273.011,140474.889,32.0,PXL
204250:3129,168:168,10/04/12 00:19:10,STABLE BEAMS,4000,143841.507,140747.476,32.1,PXL
204250:3129,169:169,10/04/12 00:19:33,STABLE BEAMS,4000,143789.593,140423.478,32.1,PXL
204250:3129,170:170,10/04/12 00:19:56,STABLE BEAMS,4000,143006.621,140502.575,31.9,PXL
204250:3129,171:171,10/04/12 00:20:20,STABLE BEAMS,4000,143415.789,140614.879,32.0,PXL
204250:3129,172:172,10/04/12 00:20:43,STABLE BEAMS,4000,141449.363,138648.666,31.6,PXL
204250:3129,173:173,10/04/12 00:21:06,STABLE BEAMS,4000,142193.214,139431.822,31.7,PXL
204250:3129,174:174,10/04/12 00:21:30,STABLE BEAMS,4000,143453.794,140969.175,32.0,PXL
204250:3129,175:175,10/04/12 00:21:53,STABLE BEAMS,4000,142503.664,139471.186,31.8,PXL
204250:3129,176:176,10/04/12 00:22:16,STABLE BEAMS,4000,142122.792,139415.353,31.7,PXL
204250:3129,177:177,10/04/12 00:22:40,STABLE BEAMS,4000,143845.809,141076.778,32.1,PXL
204250:3129,179:179,10/04/12 00:23:26,STABLE BEAMS,4000,142283.338,139581.378,31.7,PXL
204250:3129,180:180,10/04/12 00:23:50,STABLE BEAMS,4000,140672.675,130570.970,31.4,PXL
204250:3129,181:181,10/04/12 00:24:13,STABLE BEAMS,4000,141419.326,138773.370,31.5,PXL
204250:3129,182:182,10/04/12 00:24:36,STABLE BEAMS,4000,141906.075,139551.853,31.7,PXL
204250:3129,183:183,10/04/12 00:25:00,STABLE BEAMS,4000,141627.347,139240.926,31.6,PXL
204250:3129,184:184,10/04/12 00:25:23,STABLE BEAMS,4000,140207.541,137615.103,31.3,PXL
204250:3129,185:185,10/04/12 00:25:46,STABLE BEAMS,4000,140964.800,138640.290,31.4,PXL
204250:3129,186:186,10/04/12 00:26:10,STABLE BEAMS,4000,140174.794,137845.089,31.3,PXL
204250:3129,187:187,10/04/12 00:26:33,STABLE BEAMS,4000,138337.352,136031.268,30.9,PXL
204250:3129,188:188,10/04/12 00:26:56,STABLE BEAMS,4000,139349.094,137084.671,31.1,PXL
204250:3129,189:189,10/04/12 00:27:20,STABLE BEAMS,4000,140514.883,138189.362,31.3,PXL
204250:3129,190:190,10/04/12 00:27:43,STABLE BEAMS,4000,139821.980,137278.618,31.2,PXL
204250:3129,191:191,10/04/12 00:28:06,STABLE BEAMS,4000,140408.926,137284.828,31.3,PXL
204250:3129,192:192,10/04/12 00:28:30,STABLE BEAMS,4000,140766.556,138473.468,31.4,PXL
204250:3129,193:193,10/04/12 00:28:53,STABLE BEAMS,4000,139703.445,137162.240,31.2,PXL
204250:3129,194:194,10/04/12 00:29:16,STABLE BEAMS,4000,139599.958,137357.983,31.1,PXL
204250:3129,195:195,10/04/12 00:29:40,STABLE BEAMS,4000,137952.416,135739.660,30.8,PXL
204250:3129,196:196,10/04/12 00:30:03,STABLE BEAMS,4000,139150.326,136921.138,31.0,PXL
204250:3129,197:197,10/04/12 00:30:26,STABLE BEAMS,4000,138922.807,136430.532,31.0,PXL
204250:3129,198:198,10/04/12 00:30:50,STABLE BEAMS,4000,138963.897,136484.781,31.0,PXL
204250:3129,199:199,10/04/12 00:31:13,STABLE BEAMS,4000,137810.332,135880.988,30.7,PXL
204250:3129,200:200,10/04/12 00:31:36,STABLE BEAMS,4000,138360.002,136179.449,30.9,PXL
204250:3129,201:201,10/04/12 00:32:00,STABLE BEAMS,4000,139320.035,137380.700,31.1,PXL
204250:3129,202:202,10/04/12 00:32:23,STABLE BEAMS,4000,138931.890,136470.017,31.0,PXL
204250:3129,203:203,10/04/12 00:32:46,STABLE BEAMS,4000,138202.267,136020.054,30.8,PXL
204250:3129,204:204,10/04/12 00:33:10,STABLE BEAMS,4000,137666.609,135502.490,30.7,PXL
204250:3129,205:205,10/04/12 00:33:33,STABLE BEAMS,4000,136966.853,135073.971,30.6,PXL
204250:3129,206:206,10/04/12 00:33:56,STABLE BEAMS,4000,137896.302,135717.541,30.8,PXL
204250:3129,207:207,10/04/12 00:34:20,STABLE BEAMS,4000,137630.744,135490.586,30.7,PXL
204250:3129,208:208,10/04/12 00:34:43,STABLE BEAMS,4000,138029.087,135494.873,30.8,PXL
204250:3129,209:209,10/04/12 00:35:06,STABLE BEAMS,4000,136468.893,134397.295,30.4,PXL
204250:3129,210:210,10/04/12 00:35:30,STABLE BEAMS,4000,137150.926,134497.056,30.6,PXL
204250:3129,211:211,10/04/12 00:35:53,STABLE BEAMS,4000,137011.335,134672.551,30.6,PXL
204250:3129,212:212,10/04/12 00:36:16,STABLE BEAMS,4000,137625.201,135541.555,30.7,PXL
204250:3129,213:213,10/04/12 00:36:40,STABLE BEAMS,4000,137682.157,135610.041,30.7,PXL
204250:3129,214:214,10/04/12 00:37:03,STABLE BEAMS,4000,136265.447,133923.044,30.4,PXL
204250:3129,215:215,10/04/12 00:37:26,STABLE BEAMS,4000,135780.894,133733.319,30.3,PXL
204250:3129,216:216,10/04/12 00:37:50,STABLE BEAMS,4000,136354.160,134322.483,30.4,PXL
204250:3129,217:217,10/04/12 00:38:13,STABLE BEAMS,4000,137374.974,135094.549,30.6,PXL
204250:3129,218:218,10/04/12 00:38:36,STABLE BEAMS,4000,134536.704,132528.071,30.0,PXL
204250:3129,219:219,10/04/12 00:38:59,STABLE BEAMS,4000,137633.953,135616.240,30.7,PXL
204250:3129,220:220,10/04/12 00:39:23,STABLE BEAMS,4000,138867.831,136255.727,31.0,PXL
204250:3129,221:221,10/04/12 00:39:46,STABLE BEAMS,4000,137303.220,134432.210,30.6,PXL
204250:3129,222:222,10/04/12 00:40:09,STABLE BEAMS,4000,135446.326,133472.873,30.2,PXL
204250:3129,223:223,10/04/12 00:40:33,STABLE BEAMS,4000,138045.512,136038.330,30.8,PXL
204250:3129,224:224,10/04/12 00:40:56,STABLE BEAMS,4000,134841.998,131832.325,30.1,PXL
204250:3129,225:225,10/04/12 00:41:19,STABLE BEAMS,4000,135886.692,133644.562,30.3,PXL
204250:3129,226:226,10/04/12 00:41:43,STABLE BEAMS,4000,135232.647,133236.613,30.2,PXL
204250:3129,227:227,10/04/12 00:42:06,STABLE BEAMS,4000,135847.526,133620.985,30.3,PXL
204250:3129,228:228,10/04/12 00:42:29,STABLE BEAMS,4000,134931.758,132991.440,30.1,PXL
204250:3129,229:229,10/04/12 00:42:53,STABLE BEAMS,4000,135213.969,133030.263,30.2,PXL
204250:3129,230:230,10/04/12 00:43:16,STABLE BEAMS,4000,134724.124,132821.819,30.1,PXL
204250:3129,231:231,10/04/12 00:43:39,STABLE BEAMS,4000,135149.341,132951.813,30.1,PXL
204250:3129,232:232,10/04/12 00:44:03,STABLE BEAMS,4000,133506.671,129815.211,29.8,PXL
204250:3129,233:233,10/04/12 00:44:26,STABLE BEAMS,4000,134103.418,132204.513,29.9,PXL
204250:3129,234:234,10/04/12 00:44:49,STABLE BEAMS,4000,133989.277,131822.670,29.9,PXL
204250:3129,235:235,10/04/12 00:45:13,STABLE BEAMS,4000,135648.030,130279.081,30.3,PXL
204250:3129,236:236,10/04/12 00:45:36,STABLE BEAMS,4000,135200.413,133030.446,30.2,PXL
204250:3129,237:237,10/04/12 00:45:59,STABLE BEAMS,4000,133188.629,131331.979,29.7,PXL
204250:3129,238:238,10/04/12 00:46:23,STABLE BEAMS,4000,134773.898,132887.064,30.1,PXL
204250:3129,239:239,10/04/12 00:46:46,STABLE BEAMS,4000,133191.406,131077.659,29.7,PXL
204250:3129,240:240,10/04/12 00:47:09,STABLE BEAMS,4000,134617.666,132259.165,30.0,PXL
204250:3129,241:241,10/04/12 00:47:33,STABLE BEAMS,4000,133736.512,131794.658,29.8,PXL
204250:3129,242:242,10/04/12 00:47:56,STABLE BEAMS,4000,133169.791,131499.842,29.7,PXL
204250:3129,243:243,10/04/12 00:48:19,STABLE BEAMS,4000,131676.217,130010.513,29.4,PXL
204250:3129,244:244,10/04/12 00:48:43,STABLE BEAMS,4000,132884.633,131214.273,29.6,PXL
204250:3129,245:245,10/04/12 00:49:06,STABLE BEAMS,4000,134010.823,132342.388,29.9,PXL
204250:3129,246:246,10/04/12 00:49:29,STABLE BEAMS,4000,131504.129,129590.744,29.3,PXL
204250:3129,247:247,10/04/12 00:49:53,STABLE BEAMS,4000,131258.797,129373.920,29.3,PXL
204250:3129,248:248,10/04/12 00:50:16,STABLE BEAMS,4000,131143.108,129270.384,29.3,PXL
204250:3129,249:249,10/04/12 00:50:39,STABLE BEAMS,4000,132503.602,130860.557,29.6,PXL
204250:3129,250:250,10/04/12 00:51:03,STABLE BEAMS,4000,131252.411,129535.630,29.3,PXL
204250:3129,251:251,10/04/12 00:51:26,STABLE BEAMS,4000,130678.383,128665.936,29.2,PXL
204250:3129,252:252,10/04/12 00:51:49,STABLE BEAMS,4000,131448.356,129697.464,29.3,PXL
204250:3129,253:253,10/04/12 00:52:13,STABLE BEAMS,4000,132575.025,130790.565,29.6,PXL
204250:3129,254:254,10/04/12 00:52:36,STABLE BEAMS,4000,132144.413,130400.107,29.5,PXL
204250:3129,255:255,10/04/12 00:52:59,STABLE BEAMS,4000,131577.009,129803.351,29.4,PXL
204250:3129,256:256,10/04/12 00:53:23,STABLE BEAMS,4000,131849.909,130068.617,29.4,PXL
204250:3129,257:257,10/04/12 00:53:46,STABLE BEAMS,4000,131226.289,129185.720,29.3,PXL
204250:3129,258:258,10/04/12 00:54:09,STABLE BEAMS,4000,132632.505,130875.124,29.6,PXL
204250:3129,259:259,10/04/12 00:54:33,STABLE BEAMS,4000,132527.982,130506.930,29.6,PXL
204250:3129,260:260,10/04/12 00:54:56,STABLE BEAMS,4000,131561.974,129537.235,29.3,PXL
204250:3129,261:261,10/04/12 00:55:19,STABLE BEAMS,4000,130354.468,128356.134,29.1,PXL
204250:3129,262:262,10/04/12 00:55:43,STABLE BEAMS,4000,131766.239,129754.168,29.4,PXL
204250:3129,263:263,10/04/12 00:56:06,STABLE BEAMS,4000,131384.627,129633.270,29.3,PXL
204250:3129,264:264,10/04/12 00:56:29,STABLE BEAMS,4000,129689.827,111705.739,28.9,PXL
204250:3129,265:265,10/04/12 00:56:53,STABLE BEAMS,4000,128562.202,126892.179,28.7,PXL
204250:3129,266:266,10/04/12 00:57:16,STABLE BEAMS,4000,131247.232,129516.081,29.3,PXL
204250:3129,267:267,10/04/12 00:57:39,STABLE BEAMS,4000,131449.825,129733.090,29.3,PXL
204250:3129,268:268,10/04/12 00:58:03,STABLE BEAMS,4000,130380.443,128663.332,29.1,PXL
204250:3129,269:269,10/04/12 00:58:26,STABLE BEAMS,4000,131696.830,129716.110,29.4,PXL
204250:3129,270:270,10/04/12 00:58:49,STABLE BEAMS,4000,131554.143,129824.206,29.3,PXL
204250:3129,271:271,10/04/12 00:59:13,STABLE BEAMS,4000,130050.939,128109.278,29.0,PXL
204250:3129,272:272,10/04/12 00:59:36,STABLE BEAMS,4000,131569.861,129859.453,29.4,PXL
204250:3129,273:273,10/04/12 00:59:59,STABLE BEAMS,4000,130285.754,128592.039,29.1,PXL
204250:3129,274:274,10/04/12 01:00:23,STABLE BEAMS,4000,128586.571,126925.233,28.7,PXL
204250:3129,275:275,10/04/12 01:00:46,STABLE BEAMS,4000,130152.810,128203.120,29.0,PXL
204250:3129,276:276,10/04/12 01:01:09,STABLE BEAMS,4000,129180.006,127269.433,28.8,PXL
204250:3129,277:277,10/04/12 01:01:33,STABLE BEAMS,4000,129300.475,127677.754,28.8,PXL
204250:3129,278:278,10/04/12 01:01:56,STABLE BEAMS,4000,127820.673,125935.318,28.5,PXL
204250:3129,279:279,10/04/12 01:02:19,STABLE BEAMS,4000,128067.622,126437.321,28.6,PXL
204250:3129,280:280,10/04/12 01:02:43,STABLE BEAMS,4000,128244.205,126355.168,28.6,PXL
204250:3129,281:281,10/04/12 01:03:06,STABLE BEAMS,4000,128090.090,126467.189,28.6,PXL
204250:3129,282:282,10/04/12 01:03:29,STABLE BEAMS,4000,130119.915,128267.007,29.0,PXL
204250:3129,283:283,10/04/12 01:03:53,STABLE BEAMS,4000,128412.731,126892.324,28.6,PXL
204250:3129,284:284,10/04/12 01:04:16,STABLE BEAMS,4000,128060.929,126567.739,28.6,PXL
204250:3129,285:285,10/04/12 01:04:39,STABLE BEAMS,4000,129023.375,127512.511,28.8,PXL
204250:3129,287:287,10/04/12 01:05:26,STABLE BEAMS,4000,128898.148,127392.617,28.8,PXL
204250:3129,288:288,10/04/12 01:05:49,STABLE BEAMS,4000,127924.718,126426.720,28.5,PXL
204250:3129,289:289,10/04/12 01:06:13,STABLE BEAMS,4000,128095.497,126580.127,28.6,PXL
204250:3129,290:290,10/04/12 01:06:36,STABLE BEAMS,4000,130239.679,128455.395,29.1,PXL
204250:3129,291:291,10/04/12 01:06:59,STABLE BEAMS,4000,126651.094,125169.276,28.3,PXL
204250:3129,292:292,10/04/12 01:07:23,STABLE BEAMS,4000,126505.925,125022.010,28.2,PXL
204250:3129,293:293,10/04/12 01:07:46,STABLE BEAMS,4000,127156.862,125426.257,28.4,PXL
204250:3129,294:294,10/04/12 01:08:09,STABLE BEAMS,4000,126911.940,125449.914,28.3,PXL
204250:3129,295:295,10/04/12 01:08:33,STABLE BEAMS,4000,126944.220,125470.397,28.3,PXL
204250:3129,296:296,10/04/12 01:08:56,STABLE BEAMS,4000,126970.319,125510.161,28.3,PXL
204250:3129,297:297,10/04/12 01:09:19,STABLE BEAMS,4000,125700.189,124238.296,28.0,PXL
204250:3129,298:298,10/04/12 01:09:43,STABLE BEAMS,4000,127272.358,125556.726,28.4,PXL
204250:3129,299:299,10/04/12 01:10:06,STABLE BEAMS,4000,127938.695,126467.400,28.5,PXL
204250:3129,300:300,10/04/12 01:10:29,STABLE BEAMS,4000,128501.967,126768.476,28.7,PXL
204250:3129,301:301,10/04/12 01:10:53,STABLE BEAMS,4000,127433.268,125972.883,28.4,PXL
204250:3129,302:302,10/04/12 01:11:16,STABLE BEAMS,4000,126675.406,125204.704,28.3,PXL
204250:3129,303:303,10/04/12 01:11:39,STABLE BEAMS,4000,126308.159,124846.773,28.2,PXL
204250:3129,304:304,10/04/12 01:12:03,STABLE BEAMS,4000,126467.146,125020.361,28.2,PXL
204250:3129,305:305,10/04/12 01:12:26,STABLE BEAMS,4000,127068.058,125348.827,28.3,PXL
204250:3129,306:306,10/04/12 01:12:49,STABLE BEAMS,4000,125725.412,124285.856,28.0,PXL
204250:3129,307:307,10/04/12 01:13:13,STABLE BEAMS,4000,127069.071,125621.755,28.3,PXL
204250:3129,308:308,10/04/12 01:13:36,STABLE BEAMS,4000,126887.605,125430.935,28.3,PXL
204250:3129,309:309,10/04/12 01:13:59,STABLE BEAMS,4000,125769.222,124091.461,28.1,PXL
204250:3129,310:310,10/04/12 01:14:23,STABLE BEAMS,4000,125814.148,122883.936,28.1,PXL
204250:3129,311:311,10/04/12 01:14:46,STABLE BEAMS,4000,125541.953,124119.563,28.0,PXL
204250:3129,312:312,10/04/12 01:15:09,STABLE BEAMS,4000,125816.880,117707.981,28.1,PXL
204250:3129,313:313,10/04/12 01:15:33,STABLE BEAMS,4000,127376.186,125941.930,28.4,PXL
204250:3129,314:314,10/04/12 01:15:56,STABLE BEAMS,4000,126082.802,124412.205,28.1,PXL
204250:3129,315:315,10/04/12 01:16:19,STABLE BEAMS,4000,125319.625,123909.779,28.0,PXL
204250:3129,316:316,10/04/12 01:16:43,STABLE BEAMS,4000,124789.327,123392.935,27.8,PXL
204250:3129,317:317,10/04/12 01:17:06,STABLE BEAMS,4000,124906.814,123504.111,27.9,PXL
204250:3129,318:318,10/04/12 01:17:29,STABLE BEAMS,4000,126475.534,124825.028,28.2,PXL
204250:3129,319:319,10/04/12 01:17:53,STABLE BEAMS,4000,126038.195,124625.307,28.1,PXL
204250:3129,320:320,10/04/12 01:18:16,STABLE BEAMS,4000,124526.671,122637.602,27.8,PXL
204250:3129,321:321,10/04/12 01:18:39,STABLE BEAMS,4000,125081.793,123688.382,27.9,PXL
204250:3129,322:322,10/04/12 01:19:03,STABLE BEAMS,4000,123874.368,122506.795,27.6,PXL
204250:3129,323:323,10/04/12 01:19:26,STABLE BEAMS,4000,123789.104,122422.472,27.6,PXL
204250:3129,324:324,10/04/12 01:19:49,STABLE BEAMS,4000,125472.408,124008.145,28.0,PXL
204250:3129,325:325,10/04/12 01:20:13,STABLE BEAMS,4000,123363.909,121925.486,27.5,PXL
204250:3129,326:326,10/04/12 01:20:36,STABLE BEAMS,4000,125406.972,123943.472,28.0,PXL
204250:3129,327:327,10/04/12 01:20:59,STABLE BEAMS,4000,123805.335,122385.287,27.6,PXL
204250:3129,328:328,10/04/12 01:21:23,STABLE BEAMS,4000,124892.962,123460.440,27.9,PXL
204250:3129,329:329,10/04/12 01:21:46,STABLE BEAMS,4000,124121.976,122680.920,27.7,PXL
204250:3129,330:330,10/04/12 01:22:09,STABLE BEAMS,4000,124610.467,123173.708,27.8,PXL
204250:3129,331:331,10/04/12 01:22:33,STABLE BEAMS,4000,122402.363,120995.959,27.3,PXL
204250:3129,332:332,10/04/12 01:22:56,STABLE BEAMS,4000,123124.348,121723.193,27.5,PXL
204250:3129,333:333,10/04/12 01:23:19,STABLE BEAMS,4000,124520.639,123102.349,27.8,PXL
204250:3129,334:334,10/04/12 01:23:43,STABLE BEAMS,4000,122913.777,121497.810,27.4,PXL
204250:3129,335:335,10/04/12 01:24:06,STABLE BEAMS,4000,122425.924,121022.923,27.3,PXL
204250:3129,336:336,10/04/12 01:24:29,STABLE BEAMS,4000,122087.041,120453.516,27.2,PXL
204250:3129,339:339,10/04/12 01:25:39,STABLE BEAMS,4000,122994.693,121351.484,27.4,PXL
204250:3129,340:340,10/04/12 01:26:03,STABLE BEAMS,4000,123602.959,122205.009,27.6,PXL
204250:3129,341:341,10/04/12 01:26:26,STABLE BEAMS,4000,123162.490,121760.901,27.5,PXL
204250:3129,342:342,10/04/12 01:26:49,STABLE BEAMS,4000,122424.729,120792.807,27.3,PXL
204250:3129,343:343,10/04/12 01:27:13,STABLE BEAMS,4000,121644.079,120268.285,27.1,PXL
204250:3129,344:344,10/04/12 01:27:36,STABLE BEAMS,4000,122745.958,121357.701,27.4,PXL
204250:3129,345:345,10/04/12 01:27:59,STABLE BEAMS,4000,121744.960,120136.709,27.2,PXL
204250:3129,346:346,10/04/12 01:28:23,STABLE BEAMS,4000,122891.798,121515.410,27.4,PXL
204250:3129,347:347,10/04/12 01:28:46,STABLE BEAMS,4000,120968.488,119374.123,27.0,PXL
204250:3129,348:348,10/04/12 01:29:09,STABLE BEAMS,4000,123178.311,121798.714,27.5,PXL
204250:3129,349:349,10/04/12 01:29:33,STABLE BEAMS,4000,122754.415,121394.296,27.4,PXL
204250:3129,350:350,10/04/12 01:29:56,STABLE BEAMS,4000,123001.511,121634.964,27.4,PXL
204250:3129,351:351,10/04/12 01:30:19,STABLE BEAMS,4000,121977.635,120618.804,27.2,PXL
204250:3129,352:352,10/04/12 01:30:42,STABLE BEAMS,4000,120920.944,119567.839,27.0,PXL
204250:3129,353:353,10/04/12 01:31:06,STABLE BEAMS,4000,122809.971,121434.500,27.4,PXL
204250:3129,354:354,10/04/12 01:31:29,STABLE BEAMS,4000,121976.816,120619.214,27.2,PXL
204250:3129,355:355,10/04/12 01:31:52,STABLE BEAMS,4000,121439.279,119845.996,27.1,PXL
204250:3129,356:356,10/04/12 01:32:16,STABLE BEAMS,4000,120797.072,119496.087,26.9,PXL
204250:3129,357:357,10/04/12 01:32:39,STABLE BEAMS,4000,121435.933,120135.354,27.1,PXL
204250:3129,358:358,10/04/12 01:33:02,STABLE BEAMS,4000,121452.198,120162.376,27.1,PXL
204250:3129,359:359,10/04/12 01:33:26,STABLE BEAMS,4000,120674.633,119394.275,26.9,PXL
204250:3129,360:360,10/04/12 01:33:49,STABLE BEAMS,4000,119195.708,117942.961,26.6,PXL
204250:3129,361:361,10/04/12 01:34:12,STABLE BEAMS,4000,122154.162,120618.684,27.3,PXL
204250:3129,362:362,10/04/12 01:34:36,STABLE BEAMS,4000,119538.642,118284.682,26.7,PXL
204250:3129,363:363,10/04/12 01:34:59,STABLE BEAMS,4000,120348.806,119082.736,26.8,PXL
204250:3129,364:364,10/04/12 01:35:22,STABLE BEAMS,4000,120274.423,119007.933,26.8,PXL
204250:3129,365:365,10/04/12 01:35:46,STABLE BEAMS,4000,119684.847,118419.778,26.7,PXL
204250:3129,366:366,10/04/12 01:36:09,STABLE BEAMS,4000,121497.021,120169.059,27.1,PXL
204250:3129,367:367,10/04/12 01:36:32,STABLE BEAMS,4000,120557.749,119240.053,26.9,PXL
204250:3129,368:368,10/04/12 01:36:56,STABLE BEAMS,4000,119659.271,118357.378,26.7,PXL
204250:3129,369:369,10/04/12 01:37:19,STABLE BEAMS,4000,119992.816,118700.493,26.8,PXL
204250:3129,370:370,10/04/12 01:37:42,STABLE BEAMS,4000,119321.982,117774.376,26.6,PXL
204250:3129,371:371,10/04/12 01:38:06,STABLE BEAMS,4000,120595.231,119286.773,26.9,PXL
204250:3129,372:372,10/04/12 01:38:29,STABLE BEAMS,4000,119642.346,118351.405,26.7,PXL
204250:3129,373:373,10/04/12 01:38:52,STABLE BEAMS,4000,119046.157,117739.030,26.6,PXL
204250:3129,374:374,10/04/12 01:39:16,STABLE BEAMS,4000,120208.361,118912.515,26.8,PXL
204250:3129,375:375,10/04/12 01:39:39,STABLE BEAMS,4000,117988.646,116491.370,26.3,PXL
204250:3129,376:376,10/04/12 01:40:02,STABLE BEAMS,4000,120661.270,119126.459,26.9,PXL
204250:3129,377:377,10/04/12 01:40:26,STABLE BEAMS,4000,119677.027,117918.972,26.7,PXL
204250:3129,378:378,10/04/12 01:40:49,STABLE BEAMS,4000,121170.716,119882.671,27.0,PXL
204250:3129,379:379,10/04/12 01:41:12,STABLE BEAMS,4000,119788.425,118261.123,26.7,PXL
204250:3129,380:380,10/04/12 01:41:36,STABLE BEAMS,4000,118938.595,117650.490,26.5,PXL
204250:3129,381:381,10/04/12 01:41:59,STABLE BEAMS,4000,117723.190,116468.261,26.3,PXL
204250:3129,382:382,10/04/12 01:42:22,STABLE BEAMS,4000,118984.659,117713.902,26.5,PXL
204250:3129,383:383,10/04/12 01:42:46,STABLE BEAMS,4000,118057.384,116798.892,26.3,PXL
204250:3129,384:384,10/04/12 01:43:09,STABLE BEAMS,4000,117600.775,116387.135,26.2,PXL
204250:3129,385:385,10/04/12 01:43:32,STABLE BEAMS,4000,112570.085,111483.784,25.1,PXL
204250:3129,386:386,10/04/12 01:43:56,STABLE BEAMS,4000,117752.807,116512.870,26.3,PXL
204250:3129,387:387,10/04/12 01:44:19,STABLE BEAMS,4000,109786.029,107677.040,24.5,PXL
204250:3129,388:388,10/04/12 01:44:42,STABLE BEAMS,4000,118866.341,117612.301,26.5,PXL
204250:3129,389:389,10/04/12 01:45:06,STABLE BEAMS,4000,119282.952,118041.217,26.6,PXL
204250:3129,390:390,10/04/12 01:45:29,STABLE BEAMS,4000,116801.424,115339.070,26.1,PXL
204250:3129,391:391,10/04/12 01:45:52,STABLE BEAMS,4000,117061.280,115828.625,26.1,PXL
204250:3129,392:392,10/04/12 01:46:16,STABLE BEAMS,4000,117691.115,116185.846,26.3,PXL
204250:3129,393:393,10/04/12 01:46:39,STABLE BEAMS,4000,117938.826,116702.828,26.3,PXL
204250:3129,394:394,10/04/12 01:47:02,STABLE BEAMS,4000,118767.361,117288.707,26.5,PXL
204250:3129,395:395,10/04/12 01:47:26,STABLE BEAMS,4000,117357.036,114173.139,26.2,PXL
204250:3129,396:396,10/04/12 01:47:49,STABLE BEAMS,4000,117423.428,115970.901,26.2,PXL
204250:3129,397:397,10/04/12 01:48:12,STABLE BEAMS,4000,116753.095,115542.366,26.0,PXL
204250:3129,398:398,10/04/12 01:48:36,STABLE BEAMS,4000,117921.639,116731.810,26.3,PXL
204250:3129,399:399,10/04/12 01:48:59,STABLE BEAMS,4000,116445.707,115030.892,26.0,PXL
204250:3129,400:400,10/04/12 01:49:22,STABLE BEAMS,4000,117557.841,116131.864,26.2,PXL
204250:3129,403:403,10/04/12 01:50:32,STABLE BEAMS,4000,117176.411,116004.647,26.1,PXL
204250:3129,404:404,10/04/12 01:50:56,STABLE BEAMS,4000,116341.651,115178.235,26.0,PXL
204250:3129,405:405,10/04/12 01:51:19,STABLE BEAMS,4000,116893.859,115724.921,26.1,PXL
204250:3129,406:406,10/04/12 01:51:42,STABLE BEAMS,4000,116968.754,115802.576,26.1,PXL
204250:3129,407:407,10/04/12 01:52:06,STABLE BEAMS,4000,115632.607,114449.686,25.8,PXL
204250:3129,408:408,10/04/12 01:52:29,STABLE BEAMS,4000,116623.862,115414.472,26.0,PXL
204250:3129,409:409,10/04/12 01:52:52,STABLE BEAMS,4000,115504.853,114316.308,25.8,PXL
204250:3129,410:410,10/04/12 01:53:16,STABLE BEAMS,4000,116080.065,114438.693,25.9,PXL
204250:3129,411:411,10/04/12 01:53:39,STABLE BEAMS,4000,116520.261,115320.102,26.0,PXL
204250:3129,412:412,10/04/12 01:54:02,STABLE BEAMS,4000,115990.441,114810.819,25.9,PXL
204250:3129,413:413,10/04/12 01:54:26,STABLE BEAMS,4000,115762.012,114583.554,25.8,PXL
204250:3129,414:414,10/04/12 01:54:49,STABLE BEAMS,4000,116385.689,115193.899,26.0,PXL
204250:3129,415:415,10/04/12 01:55:12,STABLE BEAMS,4000,115908.945,114733.628,25.9,PXL
204250:3129,416:416,10/04/12 01:55:36,STABLE BEAMS,4000,116413.860,115238.080,26.0,PXL
204250:3129,417:417,10/04/12 01:55:59,STABLE BEAMS,4000,117189.581,116000.106,26.1,PXL
204250:3129,418:418,10/04/12 01:56:22,STABLE BEAMS,4000,117191.470,115767.594,26.1,PXL
204250:3129,419:419,10/04/12 01:56:46,STABLE BEAMS,4000,115498.604,114332.069,25.8,PXL
204250:3129,420:420,10/04/12 01:57:09,STABLE BEAMS,4000,117040.132,115849.834,26.1,PXL
204250:3129,421:421,10/04/12 01:57:32,STABLE BEAMS,4000,115762.649,114588.816,25.8,PXL
204250:3129,422:422,10/04/12 01:57:56,STABLE BEAMS,4000,114441.094,113284.095,25.5,PXL
204250:3129,423:423,10/04/12 01:58:19,STABLE BEAMS,4000,115003.137,113843.905,25.7,PXL
204250:3129,424:424,10/04/12 01:58:42,STABLE BEAMS,4000,113915.281,112769.294,25.4,PXL
204250:3129,425:425,10/04/12 01:59:06,STABLE BEAMS,4000,115657.477,114493.963,25.8,PXL
204250:3129,426:426,10/04/12 01:59:29,STABLE BEAMS,4000,114908.915,113764.422,25.6,PXL
204250:3129,427:427,10/04/12 01:59:52,STABLE BEAMS,4000,114606.865,113456.212,25.6,PXL
204250:3129,428:428,10/04/12 02:00:16,STABLE BEAMS,4000,115594.318,114429.127,25.8,PXL
204250:3129,429:429,10/04/12 02:00:39,STABLE BEAMS,4000,114224.969,113070.154,25.5,PXL
204250:3129,430:430,10/04/12 02:01:02,STABLE BEAMS,4000,114708.303,113574.985,25.6,PXL
204250:3129,431:431,10/04/12 02:01:26,STABLE BEAMS,4000,115452.017,114297.497,25.8,PXL
204250:3129,432:432,10/04/12 02:01:49,STABLE BEAMS,4000,114064.195,112923.553,25.4,PXL
204250:3129,433:433,10/04/12 02:02:12,STABLE BEAMS,4000,113389.514,112035.643,25.3,PXL
204250:3129,434:434,10/04/12 02:02:36,STABLE BEAMS,4000,114321.547,113186.334,25.5,PXL
204250:3129,435:435,10/04/12 02:02:59,STABLE BEAMS,4000,114993.200,113621.331,25.7,PXL
204250:3129,436:436,10/04/12 02:03:22,STABLE BEAMS,4000,112829.133,111721.151,25.2,PXL
204250:3129,437:437,10/04/12 02:03:46,STABLE BEAMS,4000,113669.596,112330.568,25.4,PXL
204250:3129,438:438,10/04/12 02:04:09,STABLE BEAMS,4000,114605.738,113475.725,25.6,PXL
204250:3129,439:439,10/04/12 02:04:32,STABLE BEAMS,4000,113402.239,112073.165,25.3,PXL
204250:3129,440:440,10/04/12 02:04:56,STABLE BEAMS,4000,113360.592,112257.593,25.3,PXL
204250:3129,441:441,10/04/12 02:05:19,STABLE BEAMS,4000,113350.951,112255.981,25.3,PXL
204250:3129,442:442,10/04/12 02:05:42,STABLE BEAMS,4000,113568.852,112488.812,25.3,PXL
204250:3129,443:443,10/04/12 02:06:06,STABLE BEAMS,4000,113122.578,112033.208,25.2,PXL
204250:3129,444:444,10/04/12 02:06:29,STABLE BEAMS,4000,113715.045,112401.637,25.4,PXL
204250:3129,445:445,10/04/12 02:06:52,STABLE BEAMS,4000,112825.252,111751.156,25.2,PXL
204250:3129,446:446,10/04/12 02:07:16,STABLE BEAMS,4000,113575.875,112486.682,25.3,PXL
204250:3129,447:447,10/04/12 02:07:39,STABLE BEAMS,4000,111723.101,110659.497,24.9,PXL
204250:3129,448:448,10/04/12 02:08:02,STABLE BEAMS,4000,111496.868,110434.302,24.9,PXL
204250:3129,449:449,10/04/12 02:08:26,STABLE BEAMS,4000,111677.071,110610.555,24.9,PXL
204250:3129,450:450,10/04/12 02:08:49,STABLE BEAMS,4000,113990.085,112907.179,25.4,PXL
204250:3129,451:451,10/04/12 02:09:12,STABLE BEAMS,4000,112763.367,111690.987,25.2,PXL
204250:3129,452:452,10/04/12 02:09:36,STABLE BEAMS,4000,112440.795,111362.488,25.1,PXL
204250:3129,453:453,10/04/12 02:09:59,STABLE BEAMS,4000,112712.101,111630.065,25.1,PXL
204250:3129,454:454,10/04/12 02:10:22,STABLE BEAMS,4000,113140.243,112069.937,25.2,PXL
204250:3129,455:455,10/04/12 02:10:46,STABLE BEAMS,4000,111080.233,110030.525,24.8,PXL
204250:3129,456:456,10/04/12 02:11:09,STABLE BEAMS,4000,112272.349,111216.989,25.0,PXL
204250:3129,457:457,10/04/12 02:11:32,STABLE BEAMS,4000,112661.735,111597.082,25.1,PXL
204250:3129,458:458,10/04/12 02:11:56,STABLE BEAMS,4000,111871.809,110819.095,25.0,PXL
204250:3129,459:459,10/04/12 02:12:19,STABLE BEAMS,4000,113146.561,112080.720,25.2,PXL
204250:3129,460:460,10/04/12 02:12:42,STABLE BEAMS,4000,111989.114,110933.057,25.0,PXL
204250:3129,461:461,10/04/12 02:13:06,STABLE BEAMS,4000,112579.646,111514.643,25.1,PXL
204250:3129,462:462,10/04/12 02:13:29,STABLE BEAMS,4000,111011.723,109964.883,24.8,PXL
204250:3129,463:463,10/04/12 02:13:52,STABLE BEAMS,4000,111871.730,110591.917,25.0,PXL
204250:3129,464:464,10/04/12 02:14:16,STABLE BEAMS,4000,111709.681,109340.319,24.9,PXL
204250:3129,465:465,10/04/12 02:14:39,STABLE BEAMS,4000,112034.916,110976.186,25.0,PXL
204250:3129,466:466,10/04/12 02:15:02,STABLE BEAMS,4000,112504.535,111451.493,25.1,PXL
204250:3129,467:467,10/04/12 02:15:26,STABLE BEAMS,4000,110782.247,109756.403,24.7,PXL
204250:3129,468:468,10/04/12 02:15:49,STABLE BEAMS,4000,110650.293,109621.245,24.7,PXL
204250:3129,469:469,10/04/12 02:16:12,STABLE BEAMS,4000,109508.679,108490.248,24.4,PXL
204250:3129,470:470,10/04/12 02:16:36,STABLE BEAMS,4000,110694.888,109658.784,24.7,PXL
204250:3129,471:471,10/04/12 02:16:59,STABLE BEAMS,4000,111218.743,110182.184,24.8,PXL
204250:3129,472:472,10/04/12 02:17:22,STABLE BEAMS,4000,109900.102,108882.427,24.5,PXL
204250:3129,473:473,10/04/12 02:17:46,STABLE BEAMS,4000,109570.075,108553.264,24.4,PXL
204250:3129,474:474,10/04/12 02:18:09,STABLE BEAMS,4000,110830.223,109806.151,24.7,PXL
204250:3129,475:475,10/04/12 02:18:32,STABLE BEAMS,4000,110590.058,109553.829,24.7,PXL
204250:3129,476:476,10/04/12 02:18:56,STABLE BEAMS,4000,110221.911,109202.359,24.6,PXL
204250:3129,477:477,10/04/12 02:19:19,STABLE BEAMS,4000,109134.671,108129.540,24.3,PXL
204250:3129,478:478,10/04/12 02:19:42,STABLE BEAMS,4000,110667.127,109643.456,24.7,PXL
204250:3129,479:479,10/04/12 02:20:06,STABLE BEAMS,4000,108669.309,107669.551,24.2,PXL
204250:3129,480:480,10/04/12 02:20:29,STABLE BEAMS,4000,109437.597,108206.424,24.4,PXL
204250:3129,481:481,10/04/12 02:20:52,STABLE BEAMS,4000,111365.665,109886.729,24.8,PXL
204250:3129,482:482,10/04/12 02:21:15,STABLE BEAMS,4000,109492.778,108469.021,24.4,PXL
204250:3129,483:483,10/04/12 02:21:39,STABLE BEAMS,4000,110447.757,109409.548,24.6,PXL
204250:3129,484:484,10/04/12 02:22:02,STABLE BEAMS,4000,109987.973,108749.508,24.5,PXL
204250:3129,485:485,10/04/12 02:22:25,STABLE BEAMS,4000,109869.074,108850.588,24.5,PXL
204250:3129,486:486,10/04/12 02:22:49,STABLE BEAMS,4000,109515.952,108489.788,24.4,PXL
204250:3129,487:487,10/04/12 02:23:12,STABLE BEAMS,4000,108996.536,107763.785,24.3,PXL
204250:3129,488:488,10/04/12 02:23:35,STABLE BEAMS,4000,110734.441,109255.029,24.7,PXL
204250:3129,489:489,10/04/12 02:23:59,STABLE BEAMS,4000,109602.093,108582.793,24.5,PXL
204250:3129,490:490,10/04/12 02:24:22,STABLE BEAMS,4000,109432.213,107978.954,24.4,PXL
204250:3129,491:491,10/04/12 02:24:45,STABLE BEAMS,4000,109786.929,108775.791,24.5,PXL
204250:3129,492:492,10/04/12 02:25:09,STABLE BEAMS,4000,109068.016,108062.409,24.3,PXL
204250:3129,493:493,10/04/12 02:25:32,STABLE BEAMS,4000,108133.571,107136.579,24.1,PXL
204250:3129,494:494,10/04/12 02:25:55,STABLE BEAMS,4000,108131.385,107134.414,24.1,PXL
204250:3129,495:495,10/04/12 02:26:19,STABLE BEAMS,4000,107770.000,106775.283,24.0,PXL
204250:3129,496:496,10/04/12 02:26:42,STABLE BEAMS,4000,108961.388,107956.764,24.3,PXL
204250:3129,497:497,10/04/12 02:27:05,STABLE BEAMS,4000,107550.312,106347.899,24.0,PXL
204250:3129,498:498,10/04/12 02:27:29,STABLE BEAMS,4000,108135.073,107147.800,24.1,PXL
204250:3129,499:499,10/04/12 02:27:52,STABLE BEAMS,4000,107439.369,106455.225,24.0,PXL
204250:3129,500:500,10/04/12 02:28:15,STABLE BEAMS,4000,109941.954,108929.389,24.5,PXL
204250:3129,501:501,10/04/12 02:28:39,STABLE BEAMS,4000,107205.180,106013.059,23.9,PXL
204250:3129,502:502,10/04/12 02:29:02,STABLE BEAMS,4000,108220.098,107230.967,24.1,PXL
204250:3129,503:503,10/04/12 02:29:25,STABLE BEAMS,4000,106973.848,105758.625,23.9,PXL
204250:3129,504:504,10/04/12 02:29:49,STABLE BEAMS,4000,108198.802,107213.111,24.1,PXL
204250:3129,505:505,10/04/12 02:30:12,STABLE BEAMS,4000,107352.864,106375.953,23.9,PXL
204250:3129,506:506,10/04/12 02:30:35,STABLE BEAMS,4000,106171.618,105208.641,23.7,PXL
204250:3129,507:507,10/04/12 02:30:59,STABLE BEAMS,4000,108733.618,107737.618,24.3,PXL
204250:3129,508:508,10/04/12 02:31:22,STABLE BEAMS,4000,108768.357,107781.828,24.3,PXL
204250:3129,509:509,10/04/12 02:31:45,STABLE BEAMS,4000,106956.137,105769.994,23.9,PXL
204250:3129,510:510,10/04/12 02:32:09,STABLE BEAMS,4000,108484.484,107495.106,24.2,PXL
204250:3129,511:511,10/04/12 02:32:32,STABLE BEAMS,4000,108689.535,107700.460,24.2,PXL
204250:3129,512:512,10/04/12 02:32:55,STABLE BEAMS,4000,107678.305,68152.831,24.0,PXL
204250:3129,513:513,10/04/12 02:33:19,STABLE BEAMS,4000,107142.191,106183.268,23.9,PXL
204250:3129,514:514,10/04/12 02:33:42,STABLE BEAMS,4000,108110.283,107142.696,24.1,PXL
204250:3129,515:515,10/04/12 02:34:05,STABLE BEAMS,4000,106808.453,105854.654,23.8,PXL
204250:3129,516:516,10/04/12 02:34:29,STABLE BEAMS,4000,107542.469,106578.889,24.0,PXL
204250:3129,517:517,10/04/12 02:34:52,STABLE BEAMS,4000,108280.151,106885.502,24.2,PXL
204250:3129,518:518,10/04/12 02:35:15,STABLE BEAMS,4000,106437.905,105284.118,23.7,PXL
204250:3129,519:519,10/04/12 02:35:39,STABLE BEAMS,4000,106760.966,105811.861,23.8,PXL
204250:3129,520:520,10/04/12 02:36:02,STABLE BEAMS,4000,107260.794,106307.245,23.9,PXL
204250:3129,521:521,10/04/12 02:36:25,STABLE BEAMS,4000,109005.426,108037.458,24.3,PXL
204250:3129,524:524,10/04/12 02:37:35,STABLE BEAMS,4000,106873.548,105921.305,23.8,PXL
204250:3129,525:525,10/04/12 02:37:59,STABLE BEAMS,4000,106982.225,105808.630,23.9,PXL
204250:3129,526:526,10/04/12 02:38:22,STABLE BEAMS,4000,107578.961,106398.820,24.0,PXL
204250:3129,527:527,10/04/12 02:38:45,STABLE BEAMS,4000,107125.755,106165.908,23.9,PXL
204250:3129,528:528,10/04/12 02:39:09,STABLE BEAMS,4000,107415.228,106453.861,24.0,PXL
204250:3129,529:529,10/04/12 02:39:32,STABLE BEAMS,4000,107038.214,106082.363,23.9,PXL
204250:3129,530:530,10/04/12 02:39:55,STABLE BEAMS,4000,106891.703,105941.435,23.8,PXL
204250:3129,531:531,10/04/12 02:40:19,STABLE BEAMS,4000,107013.765,106066.694,23.9,PXL
204250:3129,532:532,10/04/12 02:40:42,STABLE BEAMS,4000,106420.650,105475.634,23.7,PXL
204250:3129,533:533,10/04/12 02:41:05,STABLE BEAMS,4000,106013.587,105073.247,23.6,PXL
204250:3129,534:534,10/04/12 02:41:29,STABLE BEAMS,4000,106811.742,105645.358,23.8,PXL
204250:3129,535:535,10/04/12 02:41:52,STABLE BEAMS,4000,105841.249,104904.554,23.6,PXL
204250:3129,536:536,10/04/12 02:42:15,STABLE BEAMS,4000,105412.470,104274.015,23.5,PXL
204250:3129,537:537,10/04/12 02:42:39,STABLE BEAMS,4000,107526.500,106577.041,24.0,PXL
204250:3129,538:538,10/04/12 02:43:02,STABLE BEAMS,4000,106447.455,105509.653,23.7,PXL
204250:3129,539:539,10/04/12 02:43:25,STABLE BEAMS,4000,105070.582,103920.059,23.4,PXL
204250:3129,540:540,10/04/12 02:43:49,STABLE BEAMS,4000,106396.940,105454.263,23.7,PXL
204250:3129,541:541,10/04/12 02:44:12,STABLE BEAMS,4000,106120.922,104156.623,23.7,PXL
204250:3129,542:542,10/04/12 02:44:35,STABLE BEAMS,4000,107257.265,106315.546,23.9,PXL
204250:3129,543:543,10/04/12 02:44:59,STABLE BEAMS,4000,104990.929,104072.259,23.4,PXL
204250:3129,546:546,10/04/12 02:46:09,STABLE BEAMS,4000,105339.840,104409.689,23.5,PXL
204250:3129,547:547,10/04/12 02:46:32,STABLE BEAMS,4000,105690.423,104556.365,23.6,PXL
204250:3129,548:548,10/04/12 02:46:55,STABLE BEAMS,4000,106251.931,105322.227,23.7,PXL
204250:3129,549:549,10/04/12 02:47:19,STABLE BEAMS,4000,104811.455,103889.114,23.4,PXL
204250:3129,550:550,10/04/12 02:47:42,STABLE BEAMS,4000,106289.709,105363.925,23.7,PXL
204250:3129,551:551,10/04/12 02:48:05,STABLE BEAMS,4000,104418.688,102132.963,23.3,PXL
204250:3129,552:552,10/04/12 02:48:29,STABLE BEAMS,4000,103684.410,102776.135,23.1,PXL
204250:3129,553:553,10/04/12 02:48:52,STABLE BEAMS,4000,104855.959,36501.410,23.4,PXL
204250:3129,554:554,10/04/12 02:49:15,STABLE BEAMS,4000,103995.543,103094.942,23.2,PXL
204250:3129,555:555,10/04/12 02:49:39,STABLE BEAMS,4000,105827.864,104911.394,23.6,PXL
204250:3129,556:556,10/04/12 02:50:02,STABLE BEAMS,4000,104716.083,103813.430,23.4,PXL
204250:3129,557:557,10/04/12 02:50:25,STABLE BEAMS,4000,104601.783,103698.023,23.3,PXL
204250:3129,558:558,10/04/12 02:50:49,STABLE BEAMS,4000,105462.005,104557.141,23.5,PXL
204250:3129,559:559,10/04/12 02:51:12,STABLE BEAMS,4000,104883.402,103984.551,23.4,PXL
204250:3129,560:560,10/04/12 02:51:35,STABLE BEAMS,4000,103899.944,103004.326,23.2,PXL
204250:3129,561:561,10/04/12 02:51:59,STABLE BEAMS,4000,106456.071,105544.807,23.7,PXL
204250:3129,562:562,10/04/12 02:52:22,STABLE BEAMS,4000,104944.251,104042.780,23.4,PXL
204250:3129,563:563,10/04/12 02:52:45,STABLE BEAMS,4000,103470.482,47823.019,23.1,PXL
204250:3129,564:564,10/04/12 02:53:09,STABLE BEAMS,4000,105193.089,104287.376,23.5,PXL
204250:3129,565:565,10/04/12 02:53:32,STABLE BEAMS,4000,104200.127,103301.922,23.2,PXL
204250:3129,566:566,10/04/12 02:53:55,STABLE BEAMS,4000,104600.656,103697.952,23.3,PXL
204250:3129,567:567,10/04/12 02:54:19,STABLE BEAMS,4000,104829.245,103932.955,23.4,PXL
204250:3129,568:568,10/04/12 02:54:42,STABLE BEAMS,4000,104611.059,103715.589,23.3,PXL
204250:3129,569:569,10/04/12 02:55:05,STABLE BEAMS,4000,102199.213,101325.410,22.8,PXL
204250:3129,570:570,10/04/12 02:55:29,STABLE BEAMS,4000,104953.812,104050.160,23.4,PXL
204250:3129,571:571,10/04/12 02:55:52,STABLE BEAMS,4000,103317.846,102440.677,23.0,PXL
204250:3129,572:572,10/04/12 02:56:15,STABLE BEAMS,4000,103948.000,103063.402,23.2,PXL
204250:3129,573:573,10/04/12 02:56:39,STABLE BEAMS,4000,103088.733,102202.170,23.0,PXL
204250:3129,574:574,10/04/12 02:57:02,STABLE BEAMS,4000,103719.650,102828.698,23.1,PXL
204250:3129,575:575,10/04/12 02:57:25,STABLE BEAMS,4000,102776.838,101903.235,22.9,PXL
204250:3129,576:576,10/04/12 02:57:49,STABLE BEAMS,4000,102225.961,101347.840,22.8,PXL
204250:3129,577:577,10/04/12 02:58:12,STABLE BEAMS,4000,103211.354,102331.993,23.0,PXL
204250:3129,578:578,10/04/12 02:58:35,STABLE BEAMS,4000,105388.430,104491.575,23.5,PXL
204250:3129,579:579,10/04/12 02:58:59,STABLE BEAMS,4000,103664.036,102782.892,23.1,PXL
204250:3129,580:580,10/04/12 02:59:22,STABLE BEAMS,4000,103806.541,102927.300,23.2,PXL
204250:3129,581:581,10/04/12 02:59:45,STABLE BEAMS,4000,103522.350,102648.622,23.1,PXL
204250:3129,582:582,10/04/12 03:00:09,STABLE BEAMS,4000,104510.532,103619.057,23.3,PXL
204250:3129,583:583,10/04/12 03:00:32,STABLE BEAMS,4000,101650.101,100793.190,22.7,PXL
204250:3129,584:584,10/04/12 03:00:55,STABLE BEAMS,4000,102135.029,101274.030,22.8,PXL
204250:3129,585:585,10/04/12 03:01:19,STABLE BEAMS,4000,102391.789,101525.554,22.8,PXL
204250:3129,586:586,10/04/12 03:01:42,STABLE BEAMS,4000,102357.790,101488.773,22.8,PXL
204250:3129,587:587,10/04/12 03:02:05,STABLE BEAMS,4000,102383.582,101518.441,22.8,PXL
204250:3129,588:588,10/04/12 03:02:29,STABLE BEAMS,4000,102575.464,101715.881,22.9,PXL
204250:3129,589:589,10/04/12 03:02:52,STABLE BEAMS,4000,102440.391,101569.648,22.9,PXL
204250:3129,590:590,10/04/12 03:03:15,STABLE BEAMS,4000,101301.111,100447.142,22.6,PXL
204250:3129,591:591,10/04/12 03:03:39,STABLE BEAMS,4000,102820.033,101948.119,22.9,PXL
204250:3129,592:592,10/04/12 03:04:02,STABLE BEAMS,4000,103223.032,102347.701,23.0,PXL
204250:3129,593:593,10/04/12 03:04:25,STABLE BEAMS,4000,101597.447,100734.884,22.7,PXL
204250:3129,594:594,10/04/12 03:04:49,STABLE BEAMS,4000,102751.410,101890.353,22.9,PXL
204250:3129,595:595,10/04/12 03:05:12,STABLE BEAMS,4000,102016.688,101158.728,22.8,PXL
204250:3129,596:596,10/04/12 03:05:35,STABLE BEAMS,4000,101600.474,100751.094,22.7,PXL
204250:3129,597:597,10/04/12 03:05:59,STABLE BEAMS,4000,101601.613,100557.148,22.7,PXL
204250:3129,598:598,10/04/12 03:06:22,STABLE BEAMS,4000,100047.257,99213.864,22.3,PXL
204250:3129,599:599,10/04/12 03:06:45,STABLE BEAMS,4000,102185.714,101133.201,22.8,PXL
204250:3129,600:600,10/04/12 03:07:09,STABLE BEAMS,4000,102830.812,101972.175,22.9,PXL
204250:3129,601:601,10/04/12 03:07:32,STABLE BEAMS,4000,102044.290,101202.424,22.8,PXL
204250:3129,602:602,10/04/12 03:07:55,STABLE BEAMS,4000,101745.245,100903.812,22.7,PXL
204250:3129,603:603,10/04/12 03:08:19,STABLE BEAMS,4000,102826.111,101767.003,22.9,PXL
204250:3129,604:604,10/04/12 03:08:42,STABLE BEAMS,4000,102546.154,101693.996,22.9,PXL
204250:3129,605:605,10/04/12 03:09:05,STABLE BEAMS,4000,102272.674,101427.902,22.8,PXL
204250:3129,606:606,10/04/12 03:09:29,STABLE BEAMS,4000,101109.298,100274.135,22.6,PXL
204250:3129,607:607,10/04/12 03:09:52,STABLE BEAMS,4000,100946.236,99918.603,22.5,PXL
204250:3129,608:608,10/04/12 03:10:15,STABLE BEAMS,4000,101861.719,101024.416,22.7,PXL
204250:3129,609:609,10/04/12 03:10:39,STABLE BEAMS,4000,100912.283,99870.868,22.5,PXL
204250:3129,610:610,10/04/12 03:11:02,STABLE BEAMS,4000,101301.976,100469.274,22.6,PXL
204250:3129,611:611,10/04/12 03:11:25,STABLE BEAMS,4000,100289.402,99467.029,22.4,PXL
204250:3129,612:612,10/04/12 03:11:49,STABLE BEAMS,4000,102433.448,97748.142,22.9,PXL
204250:3129,613:613,10/04/12 03:12:12,STABLE BEAMS,4000,100854.279,100029.291,22.5,PXL
204250:3129,614:614,10/04/12 03:12:35,STABLE BEAMS,4000,100239.548,99414.577,22.4,PXL
204250:3129,615:615,10/04/12 03:12:58,STABLE BEAMS,4000,101028.336,100197.883,22.5,PXL
204250:3129,616:616,10/04/12 03:13:22,STABLE BEAMS,4000,100556.805,99532.131,22.4,PXL
204250:3129,617:617,10/04/12 03:13:45,STABLE BEAMS,4000,100727.732,99899.750,22.5,PXL
204250:3129,618:618,10/04/12 03:14:08,STABLE BEAMS,4000,100344.606,99524.791,22.4,PXL
204250:3129,619:619,10/04/12 03:14:32,STABLE BEAMS,4000,100109.336,98322.384,22.3,PXL
204250:3129,620:620,10/04/12 03:14:55,STABLE BEAMS,4000,100181.909,99364.424,22.3,PXL
204250:3129,621:621,10/04/12 03:15:18,STABLE BEAMS,4000,101798.138,100964.411,22.7,PXL
204250:3129,622:622,10/04/12 03:15:42,STABLE BEAMS,4000,102433.027,101597.173,22.9,PXL
204250:3129,623:623,10/04/12 03:16:05,STABLE BEAMS,4000,99640.036,98821.991,22.2,PXL
204250:3129,624:624,10/04/12 03:16:28,STABLE BEAMS,4000,100142.583,99320.413,22.3,PXL
204250:3129,625:625,10/04/12 03:16:52,STABLE BEAMS,4000,100887.686,100064.442,22.5,PXL
204250:3129,626:626,10/04/12 03:17:15,STABLE BEAMS,4000,100212.538,99393.802,22.4,PXL
204250:3129,627:627,10/04/12 03:17:38,STABLE BEAMS,4000,100077.295,99260.664,22.3,PXL
204250:3129,628:628,10/04/12 03:18:02,STABLE BEAMS,4000,100108.721,99296.839,22.3,PXL
204250:3129,629:629,10/04/12 03:18:25,STABLE BEAMS,4000,99204.996,98197.073,22.1,PXL
204250:3129,630:630,10/04/12 03:18:48,STABLE BEAMS,4000,100601.742,99585.664,22.4,PXL
204250:3129,631:631,10/04/12 03:19:12,STABLE BEAMS,4000,100663.729,99846.340,22.5,PXL
204250:3129,632:632,10/04/12 03:19:35,STABLE BEAMS,4000,99614.961,98811.068,22.2,PXL
204250:3129,633:633,10/04/12 03:19:58,STABLE BEAMS,4000,100552.138,99737.666,22.4,PXL
204250:3129,634:634,10/04/12 03:20:22,STABLE BEAMS,4000,99702.433,98890.855,22.2,PXL
204250:3129,635:635,10/04/12 03:20:45,STABLE BEAMS,4000,100735.221,99926.317,22.5,PXL
204250:3129,636:636,10/04/12 03:21:08,STABLE BEAMS,4000,100111.737,99305.838,22.3,PXL
204250:3129,637:637,10/04/12 03:21:32,STABLE BEAMS,4000,99745.993,98942.040,22.3,PXL
204250:3129,638:638,10/04/12 03:21:55,STABLE BEAMS,4000,99566.347,98756.873,22.2,PXL
204250:3129,639:639,10/04/12 03:22:18,STABLE BEAMS,4000,101251.678,100433.564,22.6,PXL
204250:3129,640:640,10/04/12 03:22:42,STABLE BEAMS,4000,98705.601,97907.073,22.0,PXL
204250:3129,641:641,10/04/12 03:23:05,STABLE BEAMS,4000,98440.418,97646.004,22.0,PXL
204250:3129,642:642,10/04/12 03:23:28,STABLE BEAMS,4000,99492.681,98692.760,22.2,PXL
204250:3129,643:643,10/04/12 03:23:52,STABLE BEAMS,4000,99251.208,98052.253,22.1,PXL
204250:3129,644:644,10/04/12 03:24:15,STABLE BEAMS,4000,99056.913,98252.571,22.1,PXL
204250:3129,645:645,10/04/12 03:24:38,STABLE BEAMS,4000,98495.053,97700.198,22.0,PXL
204250:3129,646:646,10/04/12 03:25:02,STABLE BEAMS,4000,98875.037,98075.138,22.1,PXL
204250:3129,647:647,10/04/12 03:25:25,STABLE BEAMS,4000,98138.300,97348.287,21.9,PXL
204250:3129,648:648,10/04/12 03:25:48,STABLE BEAMS,4000,98772.142,97585.888,22.0,PXL
204250:3129,649:649,10/04/12 03:26:12,STABLE BEAMS,4000,98422.070,97425.055,22.0,PXL
204250:3129,650:650,10/04/12 03:26:35,STABLE BEAMS,4000,98046.764,97252.586,21.9,PXL
204250:3129,651:651,10/04/12 03:26:58,STABLE BEAMS,4000,99013.604,98218.525,22.1,PXL
204250:3129,652:652,10/04/12 03:27:22,STABLE BEAMS,4000,98824.204,97832.997,22.0,PXL
204250:3129,653:653,10/04/12 03:27:45,STABLE BEAMS,4000,98360.481,97571.630,21.9,PXL
204250:3129,654:654,10/04/12 03:28:08,STABLE BEAMS,4000,99003.872,98218.771,22.1,PXL
204250:3129,655:655,10/04/12 03:28:32,STABLE BEAMS,4000,97645.314,96862.198,21.8,PXL
204250:3129,656:656,10/04/12 03:28:55,STABLE BEAMS,4000,98724.621,97937.786,22.0,PXL
204250:3129,657:657,10/04/12 03:29:18,STABLE BEAMS,4000,97847.325,97064.547,21.8,PXL
204250:3129,658:658,10/04/12 03:29:42,STABLE BEAMS,4000,98602.194,97817.320,22.0,PXL
204250:3129,659:659,10/04/12 03:30:05,STABLE BEAMS,4000,98455.727,97670.051,22.0,PXL
204250:3129,660:660,10/04/12 03:30:28,STABLE BEAMS,4000,98018.229,96853.773,21.9,PXL
204250:3129,661:661,10/04/12 03:30:52,STABLE BEAMS,4000,98282.957,97503.573,21.9,PXL
204250:3129,662:662,10/04/12 03:31:15,STABLE BEAMS,4000,98075.914,97290.326,21.9,PXL
204250:3129,663:663,10/04/12 03:31:38,STABLE BEAMS,4000,99264.479,98482.275,22.1,PXL
204250:3129,664:664,10/04/12 03:32:02,STABLE BEAMS,4000,98430.573,97636.238,22.0,PXL
204250:3129,665:665,10/04/12 03:32:25,STABLE BEAMS,4000,97853.563,97082.477,21.8,PXL
204250:3129,666:666,10/04/12 03:32:48,STABLE BEAMS,4000,98216.803,97243.475,21.9,PXL
204250:3129,667:667,10/04/12 03:33:12,STABLE BEAMS,4000,98752.507,97968.412,22.0,PXL
204250:3129,668:668,10/04/12 03:33:35,STABLE BEAMS,4000,97374.542,96607.231,21.7,PXL
204250:3129,669:669,10/04/12 03:33:58,STABLE BEAMS,4000,97786.999,97010.571,21.8,PXL
204250:3129,670:670,10/04/12 03:34:22,STABLE BEAMS,4000,97623.152,96855.834,21.8,PXL
204250:3129,671:671,10/04/12 03:34:45,STABLE BEAMS,4000,97860.551,97088.432,21.8,PXL
204250:3129,672:672,10/04/12 03:35:08,STABLE BEAMS,4000,98417.597,97646.987,22.0,PXL
204250:3129,673:673,10/04/12 03:35:32,STABLE BEAMS,4000,97845.925,96887.035,21.8,PXL
204250:3129,674:674,10/04/12 03:35:55,STABLE BEAMS,4000,97444.577,96475.978,21.7,PXL
204250:3129,675:675,10/04/12 03:36:18,STABLE BEAMS,4000,97056.512,96106.328,21.7,PXL
204250:3129,676:676,10/04/12 03:36:42,STABLE BEAMS,4000,97896.303,97123.901,21.8,PXL
204250:3129,677:677,10/04/12 03:37:05,STABLE BEAMS,4000,97702.509,96941.407,21.8,PXL
204250:3129,678:678,10/04/12 03:37:28,STABLE BEAMS,4000,96617.511,95857.131,21.6,PXL
204250:3129,679:679,10/04/12 03:37:52,STABLE BEAMS,4000,96333.707,95579.414,21.5,PXL
204250:3129,680:680,10/04/12 03:38:15,STABLE BEAMS,4000,97269.632,96315.417,21.7,PXL
204250:3129,681:681,10/04/12 03:38:38,STABLE BEAMS,4000,96497.428,95738.959,21.5,PXL
204250:3129,682:682,10/04/12 03:39:02,STABLE BEAMS,4000,96697.084,94676.115,21.6,PXL
204250:3129,684:684,10/04/12 03:39:48,STABLE BEAMS,4000,97849.363,94464.753,21.8,PXL
204250:3129,685:685,10/04/12 03:40:12,STABLE BEAMS,4000,96741.463,95978.173,21.6,PXL
204250:3129,686:686,10/04/12 03:40:35,STABLE BEAMS,4000,97438.430,96672.564,21.7,PXL
204250:3129,687:687,10/04/12 03:40:58,STABLE BEAMS,4000,96934.232,96179.115,21.6,PXL
204250:3129,688:688,10/04/12 03:41:22,STABLE BEAMS,4000,96021.845,95270.954,21.4,PXL
204250:3129,689:689,10/04/12 03:41:45,STABLE BEAMS,4000,98177.353,97210.306,21.9,PXL
204250:3129,690:690,10/04/12 03:42:08,STABLE BEAMS,4000,95847.549,95095.146,21.4,PXL
204250:3129,691:691,10/04/12 03:42:32,STABLE BEAMS,4000,96776.259,96022.372,21.6,PXL
204250:3129,692:692,10/04/12 03:42:55,STABLE BEAMS,4000,96125.606,95372.942,21.4,PXL
204250:3129,693:693,10/04/12 03:43:18,STABLE BEAMS,4000,95525.068,94779.973,21.3,PXL
204250:3129,694:694,10/04/12 03:43:42,STABLE BEAMS,4000,97235.827,96478.360,21.7,PXL
204250:3129,695:695,10/04/12 03:44:05,STABLE BEAMS,4000,97110.816,96156.217,21.7,PXL
204250:3129,696:696,10/04/12 03:44:28,STABLE BEAMS,4000,96534.341,94841.129,21.5,PXL
204250:3129,697:697,10/04/12 03:44:52,STABLE BEAMS,4000,95805.913,95060.543,21.4,PXL
204250:3129,698:698,10/04/12 03:45:15,STABLE BEAMS,4000,96674.661,95927.366,21.6,PXL
204250:3129,699:699,10/04/12 03:45:38,STABLE BEAMS,4000,96601.246,95853.552,21.5,PXL
204250:3129,700:700,10/04/12 03:46:02,STABLE BEAMS,4000,95489.602,94752.422,21.3,PXL
204250:3129,701:701,10/04/12 03:46:25,STABLE BEAMS,4000,97038.471,95905.061,21.6,PXL
204250:3129,702:702,10/04/12 03:46:48,STABLE BEAMS,4000,96156.406,95411.194,21.5,PXL
204250:3129,703:703,10/04/12 03:47:12,STABLE BEAMS,4000,97033.872,96286.712,21.6,PXL
204250:3129,704:704,10/04/12 03:47:35,STABLE BEAMS,4000,96497.167,95750.279,21.5,PXL
204250:3129,705:705,10/04/12 03:47:58,STABLE BEAMS,4000,95762.206,95014.303,21.4,PXL
204250:3129,706:706,10/04/12 03:48:22,STABLE BEAMS,4000,96325.876,95583.203,21.5,PXL
204250:3129,707:707,10/04/12 03:48:45,STABLE BEAMS,4000,95391.919,94460.894,21.3,PXL
204250:3129,708:708,10/04/12 03:49:08,STABLE BEAMS,4000,94559.026,93644.640,21.1,PXL
204250:3129,709:709,10/04/12 03:49:32,STABLE BEAMS,4000,95903.015,94983.305,21.4,PXL
204250:3129,710:710,10/04/12 03:49:55,STABLE BEAMS,4000,94448.265,93720.069,21.1,PXL
204250:3129,711:711,10/04/12 03:50:18,STABLE BEAMS,4000,96543.811,95800.424,21.5,PXL
204250:3129,712:712,10/04/12 03:50:42,STABLE BEAMS,4000,95675.097,94941.269,21.3,PXL
204250:3129,713:713,10/04/12 03:51:05,STABLE BEAMS,4000,95846.730,94919.892,21.4,PXL
204250:3129,714:714,10/04/12 03:51:28,STABLE BEAMS,4000,95849.610,95119.236,21.4,PXL
204250:3129,715:715,10/04/12 03:51:52,STABLE BEAMS,4000,95612.825,94693.986,21.3,PXL
204250:3129,716:716,10/04/12 03:52:15,STABLE BEAMS,4000,94975.564,94248.051,21.2,PXL
204250:3129,717:717,10/04/12 03:52:38,STABLE BEAMS,4000,95803.341,95068.529,21.4,PXL
204250:3129,718:718,10/04/12 03:53:02,STABLE BEAMS,4000,94526.786,93802.710,21.1,PXL
204250:3129,719:719,10/04/12 03:53:25,STABLE BEAMS,4000,94983.537,89457.395,21.2,PXL
204250:3129,720:720,10/04/12 03:53:48,STABLE BEAMS,4000,95355.411,94631.663,21.3,PXL
204250:3129,721:721,10/04/12 03:54:12,STABLE BEAMS,4000,94189.411,93473.571,21.0,PXL
204250:3129,722:722,10/04/12 03:54:35,STABLE BEAMS,4000,94656.861,93742.476,21.1,PXL
204250:3129,723:723,10/04/12 03:54:58,STABLE BEAMS,4000,95261.980,94537.989,21.3,PXL
204250:3129,724:724,10/04/12 03:55:22,STABLE BEAMS,4000,96078.187,95346.072,21.4,PXL
204250:3129,725:725,10/04/12 03:55:45,STABLE BEAMS,4000,94842.528,94120.777,21.2,PXL
204250:3129,726:726,10/04/12 03:56:08,STABLE BEAMS,4000,95121.797,94398.871,21.2,PXL
204250:3129,727:727,10/04/12 03:56:32,STABLE BEAMS,4000,95033.397,94310.192,21.2,PXL
204250:3129,728:728,10/04/12 03:56:55,STABLE BEAMS,4000,93017.020,92311.951,20.8,PXL
204250:3129,729:729,10/04/12 03:57:18,STABLE BEAMS,4000,95453.804,94727.401,21.3,PXL
204250:3129,730:730,10/04/12 03:57:42,STABLE BEAMS,4000,94645.064,93925.761,21.1,PXL
204250:3129,731:731,10/04/12 03:58:05,STABLE BEAMS,4000,94165.804,93272.171,21.0,PXL
204250:3129,732:732,10/04/12 03:58:28,STABLE BEAMS,4000,95173.660,94258.089,21.2,PXL
204250:3129,733:733,10/04/12 03:58:52,STABLE BEAMS,4000,94882.975,94164.711,21.2,PXL
204250:3129,734:734,10/04/12 03:59:15,STABLE BEAMS,4000,94170.921,93461.813,21.0,PXL
204250:3129,735:735,10/04/12 03:59:38,STABLE BEAMS,4000,94246.163,93537.432,21.0,PXL
204250:3129,736:736,10/04/12 04:00:02,STABLE BEAMS,4000,93908.390,93197.503,20.9,PXL
204250:3129,737:737,10/04/12 04:00:25,STABLE BEAMS,4000,93190.547,92305.237,20.8,PXL
204250:3129,738:738,10/04/12 04:00:48,STABLE BEAMS,4000,94999.534,94279.438,21.2,PXL
204250:3129,739:739,10/04/12 04:01:12,STABLE BEAMS,4000,93759.118,93049.361,20.9,PXL
204250:3129,740:740,10/04/12 04:01:35,STABLE BEAMS,4000,93801.556,92910.441,20.9,PXL
204250:3129,741:741,10/04/12 04:01:58,STABLE BEAMS,4000,92782.341,92082.762,20.7,PXL
204250:3129,742:742,10/04/12 04:02:22,STABLE BEAMS,4000,94321.291,93611.052,21.0,PXL
204250:3129,743:743,10/04/12 04:02:45,STABLE BEAMS,4000,94106.486,93398.805,21.0,PXL
204250:3129,744:744,10/04/12 04:03:08,STABLE BEAMS,4000,93477.630,92772.808,20.9,PXL
204250:3129,745:745,10/04/12 04:03:32,STABLE BEAMS,4000,94151.827,93451.337,21.0,PXL
204250:3129,746:746,10/04/12 04:03:55,STABLE BEAMS,4000,93401.244,92702.602,20.8,PXL
204250:3129,747:747,10/04/12 04:04:18,STABLE BEAMS,4000,94238.309,93531.522,21.0,PXL
204250:3129,748:748,10/04/12 04:04:41,STABLE BEAMS,4000,93937.238,93232.709,21.0,PXL
204250:3129,749:749,10/04/12 04:05:05,STABLE BEAMS,4000,94342.951,93639.153,21.0,PXL
204250:3129,750:750,10/04/12 04:05:28,STABLE BEAMS,4000,94064.975,93360.428,21.0,PXL
204250:3129,751:751,10/04/12 04:05:51,STABLE BEAMS,4000,93597.274,92897.166,20.9,PXL
204250:3129,752:752,10/04/12 04:06:15,STABLE BEAMS,4000,93358.686,92660.363,20.8,PXL
204250:3129,753:753,10/04/12 04:06:38,STABLE BEAMS,4000,94382.209,93680.005,21.1,PXL
204250:3129,754:754,10/04/12 04:07:01,STABLE BEAMS,4000,92943.599,92251.169,20.7,PXL
204250:3129,755:755,10/04/12 04:07:25,STABLE BEAMS,4000,93216.613,92526.810,20.8,PXL
204250:3129,756:756,10/04/12 04:07:48,STABLE BEAMS,4000,93071.199,92381.542,20.8,PXL
204250:3129,757:757,10/04/12 04:08:11,STABLE BEAMS,4000,92462.131,91779.761,20.6,PXL
204250:3129,758:758,10/04/12 04:08:35,STABLE BEAMS,4000,92964.132,92269.690,20.7,PXL
204250:3129,759:759,10/04/12 04:08:58,STABLE BEAMS,4000,93685.002,92991.733,20.9,PXL
204250:3129,760:760,10/04/12 04:09:21,STABLE BEAMS,4000,92837.778,92150.779,20.7,PXL
204250:3129,761:761,10/04/12 04:09:45,STABLE BEAMS,4000,92583.238,91899.048,20.7,PXL
204250:3129,762:762,10/04/12 04:10:08,STABLE BEAMS,4000,92319.097,91636.858,20.6,PXL
204250:3129,763:763,10/04/12 04:10:31,STABLE BEAMS,4000,94188.671,93494.501,21.0,PXL
204250:3129,764:764,10/04/12 04:10:55,STABLE BEAMS,4000,93811.954,92929.183,20.9,PXL
204250:3129,765:765,10/04/12 04:11:18,STABLE BEAMS,4000,93334.362,92641.821,20.8,PXL
204250:3129,766:766,10/04/12 04:11:41,STABLE BEAMS,4000,92621.619,91931.588,20.7,PXL
204250:3129,767:767,10/04/12 04:12:05,STABLE BEAMS,4000,91656.236,90977.063,20.4,PXL
204250:3129,768:768,10/04/12 04:12:28,STABLE BEAMS,4000,93561.243,92867.019,20.9,PXL
204250:3129,769:769,10/04/12 04:12:51,STABLE BEAMS,4000,92318.607,91636.373,20.6,PXL
204250:3129,770:770,10/04/12 04:13:15,STABLE BEAMS,4000,92095.840,91416.173,20.5,PXL
204250:3129,771:771,10/04/12 04:13:38,STABLE BEAMS,4000,93254.214,92564.133,20.8,PXL
204250:3129,772:772,10/04/12 04:14:01,STABLE BEAMS,4000,93464.785,92777.819,20.9,PXL
204250:3129,773:773,10/04/12 04:14:25,STABLE BEAMS,4000,92632.756,90846.797,20.7,PXL
204250:3129,774:774,10/04/12 04:14:48,STABLE BEAMS,4000,92945.101,92264.743,20.7,PXL
204250:3129,775:775,10/04/12 04:15:11,STABLE BEAMS,4000,91893.743,91032.699,20.5,PXL
204250:3129,776:776,10/04/12 04:15:35,STABLE BEAMS,4000,92170.291,91494.683,20.6,PXL
204250:3129,777:777,10/04/12 04:15:58,STABLE BEAMS,4000,92722.226,92044.427,20.7,PXL
204250:3129,778:778,10/04/12 04:16:21,STABLE BEAMS,4000,92676.282,91819.026,20.7,PXL
204250:3129,779:779,10/04/12 04:16:45,STABLE BEAMS,4000,91468.048,90803.990,20.4,PXL
204250:3129,780:780,10/04/12 04:17:08,STABLE BEAMS,4000,92473.172,80084.540,20.6,PXL
204250:3129,781:781,10/04/12 04:17:31,STABLE BEAMS,4000,89926.697,89270.232,20.1,PXL
204250:3129,782:782,10/04/12 04:17:55,STABLE BEAMS,4000,91410.397,90744.015,20.4,PXL
204250:3129,783:783,10/04/12 04:18:18,STABLE BEAMS,4000,91477.769,90809.981,20.4,PXL
204250:3129,784:784,10/04/12 04:18:41,STABLE BEAMS,4000,91244.570,90396.908,20.4,PXL
204250:3129,785:785,10/04/12 04:19:05,STABLE BEAMS,4000,91698.106,91032.377,20.5,PXL
204250:3129,786:786,10/04/12 04:19:28,STABLE BEAMS,4000,90768.235,90103.812,20.2,PXL
204250:3129,787:787,10/04/12 04:19:51,STABLE BEAMS,4000,88989.832,88353.555,19.9,PXL
204250:3129,788:788,10/04/12 04:20:15,STABLE BEAMS,4000,86557.111,85962.464,19.3,PXL
204250:3129,789:789,10/04/12 04:20:38,STABLE BEAMS,4000,90508.157,89673.672,20.2,PXL
204250:3129,790:790,10/04/12 04:21:01,STABLE BEAMS,4000,86519.766,85756.662,19.3,PXL
204250:3129,791:791,10/04/12 04:21:25,STABLE BEAMS,4000,92331.196,91662.718,20.6,PXL
204250:3129,792:792,10/04/12 04:21:48,STABLE BEAMS,4000,91000.546,90164.251,20.3,PXL
204250:3129,793:793,10/04/12 04:22:11,STABLE BEAMS,4000,92438.092,91766.067,20.6,PXL
204250:3129,794:794,10/04/12 04:22:35,STABLE BEAMS,4000,92397.850,91728.890,20.6,PXL
204250:3129,795:795,10/04/12 04:22:58,STABLE BEAMS,4000,92676.521,92001.836,20.7,PXL
204250:3129,796:796,10/04/12 04:23:21,STABLE BEAMS,4000,91657.403,90991.970,20.4,PXL
204250:3129,797:797,10/04/12 04:23:45,STABLE BEAMS,4000,91436.463,90775.377,20.4,PXL
204250:3129,798:798,10/04/12 04:24:08,STABLE BEAMS,4000,89844.056,89008.507,20.0,PXL
204250:3129,799:799,10/04/12 04:24:31,STABLE BEAMS,4000,90343.571,89503.375,20.2,PXL
204250:3129,800:800,10/04/12 04:24:55,STABLE BEAMS,4000,90500.252,89844.126,20.2,PXL
204250:3129,801:801,10/04/12 04:25:18,STABLE BEAMS,4000,89837.142,89193.908,20.0,PXL
204511:3131,1:1,10/05/12 01:57:44,STABLE BEAMS,4000,107356.803,104306.796,23.9,PXL
204511:3131,2:2,10/05/12 01:58:07,STABLE BEAMS,4000,106785.723,105825.719,23.8,PXL
204511:3131,3:3,10/05/12 01:58:30,STABLE BEAMS,4000,107005.286,106045.448,23.9,PXL
204511:3131,4:4,10/05/12 01:58:54,STABLE BEAMS,4000,108066.108,107080.545,24.1,PXL
204511:3131,5:5,10/05/12 01:59:17,STABLE BEAMS,4000,108182.742,107212.343,24.1,PXL
204511:3131,6:6,10/05/12 01:59:40,STABLE BEAMS,4000,107169.303,105982.939,23.9,PXL
204511:3131,7:7,10/05/12 02:00:04,STABLE BEAMS,4000,106710.634,105751.306,23.8,PXL
204511:3131,8:8,10/05/12 02:00:27,STABLE BEAMS,4000,106497.810,105535.069,23.8,PXL
204511:3131,9:9,10/05/12 02:00:50,STABLE BEAMS,4000,107713.965,106735.922,24.0,PXL
204511:3131,10:10,10/05/12 02:01:14,STABLE BEAMS,4000,108222.625,107254.033,24.1,PXL
204511:3131,11:11,10/05/12 02:01:37,STABLE BEAMS,4000,107236.732,106268.384,23.9,PXL
204511:3131,12:12,10/05/12 02:02:00,STABLE BEAMS,4000,107864.176,106897.713,24.1,PXL
204511:3131,13:13,10/05/12 02:02:24,STABLE BEAMS,4000,106557.100,105611.938,23.8,PXL
204511:3131,14:14,10/05/12 02:02:47,STABLE BEAMS,4000,108089.328,107119.767,24.1,PXL
204511:3131,15:15,10/05/12 02:03:10,STABLE BEAMS,4000,105671.757,104718.597,23.6,PXL
204511:3131,16:16,10/05/12 02:03:34,STABLE BEAMS,4000,107760.883,106788.880,24.0,PXL
204511:3131,17:17,10/05/12 02:03:57,STABLE BEAMS,4000,106262.266,105306.968,23.7,PXL
204511:3131,18:18,10/05/12 02:04:20,STABLE BEAMS,4000,106153.122,105199.867,23.7,PXL
204511:3131,19:19,10/05/12 02:04:44,STABLE BEAMS,4000,106929.355,105975.545,23.9,PXL
204511:3131,20:20,10/05/12 02:05:07,STABLE BEAMS,4000,107688.162,106724.353,24.0,PXL
204511:3131,21:21,10/05/12 02:05:30,STABLE BEAMS,4000,106910.939,105959.431,23.8,PXL
204511:3131,22:22,10/05/12 02:05:54,STABLE BEAMS,4000,106751.701,105797.341,23.8,PXL
204511:3131,23:23,10/05/12 02:06:17,STABLE BEAMS,4000,107551.643,106585.830,24.0,PXL
204511:3131,24:24,10/05/12 02:06:40,STABLE BEAMS,4000,106053.858,105113.160,23.7,PXL
204511:3131,25:25,10/05/12 02:07:04,STABLE BEAMS,4000,106061.142,105121.440,23.7,PXL
204511:3131,26:26,10/05/12 02:07:27,STABLE BEAMS,4000,106766.009,105813.656,23.8,PXL
204511:3131,27:27,10/05/12 02:07:50,STABLE BEAMS,4000,106342.454,105388.562,23.7,PXL
204511:3131,28:28,10/05/12 02:08:14,STABLE BEAMS,4000,106564.760,105609.940,23.8,PXL
204511:3131,29:29,10/05/12 02:08:37,STABLE BEAMS,4000,106905.600,105952.002,23.8,PXL
204511:3131,30:30,10/05/12 02:09:00,STABLE BEAMS,4000,106533.265,105376.314,23.8,PXL
204511:3131,31:31,10/05/12 02:09:24,STABLE BEAMS,4000,106048.781,105107.068,23.7,PXL
204511:3131,32:32,10/05/12 02:09:47,STABLE BEAMS,4000,106562.517,105623.702,23.8,PXL
204511:3131,33:33,10/05/12 02:10:10,STABLE BEAMS,4000,105906.412,104960.668,23.6,PXL
204511:3131,34:34,10/05/12 02:10:34,STABLE BEAMS,4000,106687.654,105521.558,23.8,PXL
204511:3131,35:35,10/05/12 02:10:57,STABLE BEAMS,4000,107303.056,106350.205,23.9,PXL
204511:3131,36:36,10/05/12 02:11:20,STABLE BEAMS,4000,105836.628,104898.915,23.6,PXL
204511:3131,37:37,10/05/12 02:11:44,STABLE BEAMS,4000,105296.064,104371.564,23.5,PXL
204511:3131,38:38,10/05/12 02:12:07,STABLE BEAMS,4000,106107.980,105178.474,23.7,PXL
204511:3131,39:39,10/05/12 02:12:30,STABLE BEAMS,4000,106825.902,105901.858,23.8,PXL
204511:3131,40:40,10/05/12 02:12:54,STABLE BEAMS,4000,105408.144,104488.985,23.5,PXL
204511:3131,41:41,10/05/12 02:13:17,STABLE BEAMS,4000,105561.930,104425.028,23.5,PXL
204511:3131,42:42,10/05/12 02:13:40,STABLE BEAMS,4000,106861.050,105921.742,23.8,PXL
204511:3131,43:43,10/05/12 02:14:04,STABLE BEAMS,4000,105899.219,104977.896,23.6,PXL
204511:3131,44:44,10/05/12 02:14:27,STABLE BEAMS,4000,104551.667,103638.931,23.3,PXL
204511:3131,45:45,10/05/12 02:14:50,STABLE BEAMS,4000,103924.450,103022.386,23.2,PXL
204511:3131,46:46,10/05/12 02:15:14,STABLE BEAMS,4000,105193.612,104265.805,23.5,PXL
204511:3131,47:47,10/05/12 02:15:37,STABLE BEAMS,4000,105630.018,104699.418,23.6,PXL
204511:3131,48:48,10/05/12 02:16:00,STABLE BEAMS,4000,104637.534,103521.052,23.3,PXL
204511:3131,49:49,10/05/12 02:16:24,STABLE BEAMS,4000,106009.251,105076.369,23.6,PXL
204511:3131,50:50,10/05/12 02:16:47,STABLE BEAMS,4000,106792.120,105859.824,23.8,PXL
204511:3131,51:51,10/05/12 02:17:10,STABLE BEAMS,4000,105710.513,104789.775,23.6,PXL
204511:3131,52:52,10/05/12 02:17:34,STABLE BEAMS,4000,104782.475,103864.581,23.4,PXL
204511:3131,53:53,10/05/12 02:17:57,STABLE BEAMS,4000,103860.550,102762.744,23.2,PXL
204511:3131,54:54,10/05/12 02:18:20,STABLE BEAMS,4000,103624.813,102521.209,23.1,PXL
204511:3131,55:55,10/05/12 02:18:44,STABLE BEAMS,4000,105363.856,104445.083,23.5,PXL
204511:3131,56:56,10/05/12 02:19:07,STABLE BEAMS,4000,106010.434,105093.444,23.6,PXL
204541:3133,5:5,10/05/12 08:18:44,STABLE BEAMS,4000,169310.183,3809.475,37.8,PXL
204541:3133,6:6,10/05/12 08:19:07,STABLE BEAMS,4000,161065.304,142554.069,35.9,PXL
204541:3133,7:7,10/05/12 08:19:30,STABLE BEAMS,4000,163552.671,158660.811,36.5,PXL
204541:3133,8:8,10/05/12 08:19:54,STABLE BEAMS,4000,153885.858,150020.245,34.3,PXL
204541:3133,9:9,10/05/12 08:20:17,STABLE BEAMS,4000,163541.585,157186.359,36.5,PXL
204541:3133,10:10,10/05/12 08:20:40,STABLE BEAMS,4000,168375.567,161909.945,37.6,PXL
204541:3133,11:11,10/05/12 08:21:03,STABLE BEAMS,4000,167818.453,150992.975,37.4,PXL
204541:3133,12:12,10/05/12 08:21:27,STABLE BEAMS,4000,168375.999,162023.173,37.6,PXL
204541:3133,13:13,10/05/12 08:21:50,STABLE BEAMS,4000,166077.645,159500.971,37.0,PXL
204541:3133,14:14,10/05/12 08:22:13,STABLE BEAMS,4000,167431.810,161849.634,37.4,PXL
204541:3133,15:15,10/05/12 08:22:37,STABLE BEAMS,4000,166461.169,160272.143,37.1,PXL
204541:3133,16:16,10/05/12 08:23:00,STABLE BEAMS,4000,165149.050,158630.617,36.8,PXL
204541:3133,17:17,10/05/12 08:23:23,STABLE BEAMS,4000,166367.812,160150.647,37.1,PXL
204541:3133,18:18,10/05/12 08:23:47,STABLE BEAMS,4000,166660.096,160903.656,37.2,PXL
204541:3133,19:19,10/05/12 08:24:10,STABLE BEAMS,4000,169661.188,164230.334,37.8,PXL
204541:3133,20:20,10/05/12 08:24:33,STABLE BEAMS,4000,165587.482,160646.351,36.9,PXL
204541:3133,21:21,10/05/12 08:24:57,STABLE BEAMS,4000,166296.218,161432.054,37.1,PXL
204541:3133,22:22,10/05/12 08:25:20,STABLE BEAMS,4000,165821.910,160301.699,37.0,PXL
204541:3133,23:23,10/05/12 08:25:43,STABLE BEAMS,4000,166372.650,160230.171,37.1,PXL
204541:3133,24:24,10/05/12 08:26:07,STABLE BEAMS,4000,165913.127,160217.329,37.0,PXL
204541:3133,25:25,10/05/12 08:26:30,STABLE BEAMS,4000,164836.494,160155.138,36.8,PXL
204541:3133,26:26,10/05/12 08:26:53,STABLE BEAMS,4000,165725.058,160464.945,37.0,PXL
204541:3133,27:27,10/05/12 08:27:17,STABLE BEAMS,4000,165851.515,160821.238,37.0,PXL
204541:3133,28:28,10/05/12 08:27:40,STABLE BEAMS,4000,164225.349,158372.357,36.6,PXL
204541:3133,29:29,10/05/12 08:28:03,STABLE BEAMS,4000,165106.401,160229.158,36.8,PXL
204541:3133,30:30,10/05/12 08:28:27,STABLE BEAMS,4000,164425.039,159280.179,36.7,PXL
204541:3133,31:31,10/05/12 08:28:50,STABLE BEAMS,4000,164539.612,159818.971,36.7,PXL
204541:3133,32:32,10/05/12 08:29:13,STABLE BEAMS,4000,163779.633,159129.929,36.5,PXL
204541:3133,33:33,10/05/12 08:29:37,STABLE BEAMS,4000,162655.309,158649.108,36.3,PXL
204541:3133,34:34,10/05/12 08:30:00,STABLE BEAMS,4000,162252.834,157935.286,36.2,PXL
204541:3133,35:35,10/05/12 08:30:23,STABLE BEAMS,4000,163907.945,159329.996,36.6,PXL
204541:3133,36:36,10/05/12 08:30:47,STABLE BEAMS,4000,161677.201,155919.876,36.1,PXL
204541:3133,37:37,10/05/12 08:31:10,STABLE BEAMS,4000,162975.400,158791.821,36.4,PXL
204541:3133,38:38,10/05/12 08:31:33,STABLE BEAMS,4000,162616.393,159116.888,36.3,PXL
204541:3133,39:39,10/05/12 08:31:57,STABLE BEAMS,4000,162427.266,157629.165,36.2,PXL
204541:3133,42:42,10/05/12 08:33:07,STABLE BEAMS,4000,160340.371,156679.800,35.8,PXL
204541:3133,44:44,10/05/12 08:33:53,STABLE BEAMS,4000,160400.389,156451.332,35.8,PXL
204541:3133,45:45,10/05/12 08:34:17,STABLE BEAMS,4000,160314.522,156422.085,35.8,PXL
204541:3133,46:46,10/05/12 08:34:40,STABLE BEAMS,4000,158931.446,155396.811,35.5,PXL
204541:3133,47:47,10/05/12 08:35:03,STABLE BEAMS,4000,159546.427,154423.392,35.6,PXL
204541:3133,48:48,10/05/12 08:35:27,STABLE BEAMS,4000,159132.126,154711.435,35.5,PXL
204541:3133,49:49,10/05/12 08:35:50,STABLE BEAMS,4000,160146.714,155686.628,35.7,PXL
204541:3133,50:50,10/05/12 08:36:13,STABLE BEAMS,4000,160591.872,156811.540,35.8,PXL
204541:3133,51:51,10/05/12 08:36:37,STABLE BEAMS,4000,159754.756,155743.314,35.6,PXL
204541:3133,52:52,10/05/12 08:37:00,STABLE BEAMS,4000,160418.783,156368.209,35.8,PXL
204541:3133,53:53,10/05/12 08:37:23,STABLE BEAMS,4000,160011.641,155684.927,35.7,PXL
204541:3133,54:54,10/05/12 08:37:47,STABLE BEAMS,4000,159740.061,155783.300,35.6,PXL
204541:3133,55:55,10/05/12 08:38:10,STABLE BEAMS,4000,159679.212,155739.926,35.6,PXL
204541:3133,56:56,10/05/12 08:38:33,STABLE BEAMS,4000,159601.415,155041.602,35.6,PXL
204541:3133,57:57,10/05/12 08:38:57,STABLE BEAMS,4000,159313.342,155757.468,35.5,PXL
204541:3133,58:58,10/05/12 08:39:20,STABLE BEAMS,4000,158565.405,154344.394,35.4,PXL
204541:3133,59:59,10/05/12 08:39:43,STABLE BEAMS,4000,158545.099,154655.988,35.4,PXL
204541:3133,60:60,10/05/12 08:40:07,STABLE BEAMS,4000,158409.970,154863.171,35.3,PXL
204541:3133,61:61,10/05/12 08:40:30,STABLE BEAMS,4000,158533.695,154029.752,35.4,PXL
204541:3133,62:62,10/05/12 08:40:53,STABLE BEAMS,4000,150338.601,147474.651,33.5,PXL
204541:3133,63:63,10/05/12 08:41:17,STABLE BEAMS,4000,155082.971,151381.140,34.6,PXL
204541:3133,64:64,10/05/12 08:41:40,STABLE BEAMS,4000,150142.395,146671.103,33.5,PXL
204541:3133,65:65,10/05/12 08:42:03,STABLE BEAMS,4000,151819.268,148826.910,33.9,PXL
204541:3133,66:66,10/05/12 08:42:27,STABLE BEAMS,4000,157446.511,153469.412,35.1,PXL
204541:3133,67:67,10/05/12 08:42:50,STABLE BEAMS,4000,156916.384,153519.144,35.0,PXL
204541:3133,68:68,10/05/12 08:43:13,STABLE BEAMS,4000,156309.712,152608.298,34.9,PXL
204541:3133,69:69,10/05/12 08:43:37,STABLE BEAMS,4000,158136.512,155060.757,35.3,PXL
204541:3133,70:70,10/05/12 08:44:00,STABLE BEAMS,4000,156649.403,153022.969,34.9,PXL
204541:3133,71:71,10/05/12 08:44:23,STABLE BEAMS,4000,155756.183,152438.577,34.7,PXL
204541:3133,72:72,10/05/12 08:44:47,STABLE BEAMS,4000,158140.200,154748.093,35.3,PXL
204541:3133,73:73,10/05/12 08:45:10,STABLE BEAMS,4000,156497.063,153173.066,34.9,PXL
204541:3133,74:74,10/05/12 08:45:33,STABLE BEAMS,4000,156368.512,153711.811,34.9,PXL
204541:3133,75:75,10/05/12 08:45:57,STABLE BEAMS,4000,157919.248,155392.540,35.2,PXL
204541:3133,76:76,10/05/12 08:46:20,STABLE BEAMS,4000,155814.813,153312.427,34.8,PXL
204541:3133,77:77,10/05/12 08:46:43,STABLE BEAMS,4000,155952.606,153156.376,34.8,PXL
204541:3133,78:78,10/05/12 08:47:07,STABLE BEAMS,4000,155595.102,151000.379,34.7,PXL
204541:3133,79:79,10/05/12 08:47:30,STABLE BEAMS,4000,155159.414,135676.046,34.6,PXL
204541:3133,80:80,10/05/12 08:47:53,STABLE BEAMS,4000,155931.822,152482.610,34.8,PXL
204541:3133,81:81,10/05/12 08:48:17,STABLE BEAMS,4000,156179.408,152801.248,34.8,PXL
204541:3133,82:82,10/05/12 08:48:40,STABLE BEAMS,4000,154166.088,151731.805,34.4,PXL
204541:3133,83:83,10/05/12 08:49:03,STABLE BEAMS,4000,155931.265,151147.293,34.8,PXL
204541:3133,84:84,10/05/12 08:49:27,STABLE BEAMS,4000,154134.832,148906.578,34.4,PXL
204541:3133,85:85,10/05/12 08:49:50,STABLE BEAMS,4000,154111.954,149867.711,34.4,PXL
204541:3133,86:86,10/05/12 08:50:13,STABLE BEAMS,4000,153494.765,149282.868,34.2,PXL
204541:3133,87:87,10/05/12 08:50:37,STABLE BEAMS,4000,153591.809,148781.314,34.3,PXL
204541:3133,88:88,10/05/12 08:51:00,STABLE BEAMS,4000,154554.881,150675.554,34.5,PXL
204541:3133,89:89,10/05/12 08:51:23,STABLE BEAMS,4000,153282.372,149369.074,34.2,PXL
204541:3133,90:90,10/05/12 08:51:47,STABLE BEAMS,4000,154845.219,150024.887,34.5,PXL
204541:3133,91:91,10/05/12 08:52:10,STABLE BEAMS,4000,153535.046,149117.843,34.3,PXL
204541:3133,92:92,10/05/12 08:52:33,STABLE BEAMS,4000,152773.246,148735.449,34.1,PXL
204541:3133,93:93,10/05/12 08:52:57,STABLE BEAMS,4000,153410.832,149684.483,34.2,PXL
204541:3133,94:94,10/05/12 08:53:20,STABLE BEAMS,4000,151322.275,146470.883,33.8,PXL
204541:3133,95:95,10/05/12 08:53:43,STABLE BEAMS,4000,153675.992,149666.586,34.3,PXL
204541:3133,96:96,10/05/12 08:54:07,STABLE BEAMS,4000,152539.284,147938.700,34.0,PXL
204541:3133,97:97,10/05/12 08:54:30,STABLE BEAMS,4000,155005.515,150394.101,34.6,PXL
204541:3133,98:98,10/05/12 08:54:53,STABLE BEAMS,4000,153983.517,149813.643,34.4,PXL
204541:3133,99:99,10/05/12 08:55:17,STABLE BEAMS,4000,150653.376,147140.140,33.6,PXL
204541:3133,100:100,10/05/12 08:55:40,STABLE BEAMS,4000,151699.061,148132.616,33.8,PXL
204541:3133,101:101,10/05/12 08:56:03,STABLE BEAMS,4000,153012.455,148322.623,34.1,PXL
204541:3133,102:102,10/05/12 08:56:27,STABLE BEAMS,4000,151768.333,147634.163,33.9,PXL
204541:3133,103:103,10/05/12 08:56:50,STABLE BEAMS,4000,152056.952,140004.918,33.9,PXL
204541:3133,104:104,10/05/12 08:57:13,STABLE BEAMS,4000,152872.613,147103.200,34.1,PXL
204541:3133,105:105,10/05/12 08:57:37,STABLE BEAMS,4000,152338.992,148023.228,34.0,PXL
204541:3133,106:106,10/05/12 08:58:00,STABLE BEAMS,4000,150835.059,146204.423,33.6,PXL
204541:3133,107:107,10/05/12 08:58:23,STABLE BEAMS,4000,151018.313,147342.527,33.7,PXL
204541:3133,108:108,10/05/12 08:58:47,STABLE BEAMS,4000,149848.107,145376.640,33.4,PXL
204541:3133,109:109,10/05/12 08:59:10,STABLE BEAMS,4000,153034.900,149334.516,34.1,PXL
204541:3133,110:110,10/05/12 08:59:33,STABLE BEAMS,4000,151382.168,147117.733,33.8,PXL
204541:3133,111:111,10/05/12 08:59:57,STABLE BEAMS,4000,149192.526,144715.258,33.3,PXL
204541:3133,112:112,10/05/12 09:00:20,STABLE BEAMS,4000,149543.246,146292.176,33.4,PXL
204541:3133,113:113,10/05/12 09:00:43,STABLE BEAMS,4000,149769.240,146215.216,33.4,PXL
204541:3133,114:114,10/05/12 09:01:07,STABLE BEAMS,4000,150561.624,146750.910,33.6,PXL
204541:3133,115:115,10/05/12 09:01:30,STABLE BEAMS,4000,149762.229,146617.222,33.4,PXL
204541:3133,116:116,10/05/12 09:01:53,STABLE BEAMS,4000,148532.778,144826.886,33.1,PXL
204541:3133,117:117,10/05/12 09:02:17,STABLE BEAMS,4000,152059.615,149064.041,33.9,PXL
204541:3133,118:118,10/05/12 09:02:40,STABLE BEAMS,4000,150702.434,147721.539,33.6,PXL
204541:3133,119:119,10/05/12 09:03:03,STABLE BEAMS,4000,149167.963,146198.029,33.3,PXL
204541:3133,120:120,10/05/12 09:03:27,STABLE BEAMS,4000,149096.141,145902.502,33.3,PXL
204541:3133,121:121,10/05/12 09:03:50,STABLE BEAMS,4000,149680.049,146780.746,33.4,PXL
204541:3133,122:122,10/05/12 09:04:13,STABLE BEAMS,4000,148053.587,145190.231,33.0,PXL
204541:3133,123:123,10/05/12 09:04:37,STABLE BEAMS,4000,147442.066,144622.974,32.9,PXL
204541:3133,124:124,10/05/12 09:05:00,STABLE BEAMS,4000,146740.774,143073.722,32.7,PXL
204541:3133,125:125,10/05/12 09:05:23,STABLE BEAMS,4000,148281.300,134090.779,33.1,PXL
204541:3133,126:126,10/05/12 09:05:47,STABLE BEAMS,4000,148442.825,144918.792,33.1,PXL
204541:3133,127:127,10/05/12 09:06:10,STABLE BEAMS,4000,146674.836,143496.393,32.7,PXL
204541:3133,128:128,10/05/12 09:06:33,STABLE BEAMS,4000,148099.184,144846.926,33.0,PXL
204541:3133,129:129,10/05/12 09:06:57,STABLE BEAMS,4000,146515.178,143562.897,32.7,PXL
204541:3133,130:130,10/05/12 09:07:20,STABLE BEAMS,4000,149761.295,146477.030,33.4,PXL
204541:3133,131:131,10/05/12 09:07:43,STABLE BEAMS,4000,145948.048,142712.380,32.6,PXL
204541:3133,132:132,10/05/12 09:08:07,STABLE BEAMS,4000,145326.556,142466.529,32.4,PXL
204541:3133,133:133,10/05/12 09:08:30,STABLE BEAMS,4000,148537.229,146075.967,33.1,PXL
204541:3133,134:134,10/05/12 09:08:53,STABLE BEAMS,4000,148484.165,145508.542,33.1,PXL
204541:3133,135:135,10/05/12 09:09:17,STABLE BEAMS,4000,145960.557,142985.881,32.6,PXL
204541:3133,136:136,10/05/12 09:09:40,STABLE BEAMS,4000,146746.214,143445.892,32.7,PXL
204541:3133,137:137,10/05/12 09:10:03,STABLE BEAMS,4000,145819.076,140681.870,32.5,PXL
204541:3133,138:138,10/05/12 09:10:27,STABLE BEAMS,4000,147631.489,144690.670,32.9,PXL
204541:3133,139:139,10/05/12 09:10:50,STABLE BEAMS,4000,148451.714,145481.195,33.1,PXL
204541:3133,142:142,10/05/12 09:12:00,STABLE BEAMS,4000,144933.278,142350.567,32.3,PXL
204541:3133,143:143,10/05/12 09:12:23,STABLE BEAMS,4000,145189.343,142310.239,32.4,PXL
204541:3133,144:144,10/05/12 09:12:46,STABLE BEAMS,4000,144757.957,142213.112,32.3,PXL
204541:3133,145:145,10/05/12 09:13:10,STABLE BEAMS,4000,147675.356,145359.806,32.9,PXL
204541:3133,146:146,10/05/12 09:13:33,STABLE BEAMS,4000,145891.160,143015.645,32.5,PXL
204541:3133,147:147,10/05/12 09:13:56,STABLE BEAMS,4000,144855.753,142310.638,32.3,PXL
204541:3133,148:148,10/05/12 09:14:20,STABLE BEAMS,4000,145131.044,142884.415,32.4,PXL
204541:3133,149:149,10/05/12 09:14:43,STABLE BEAMS,4000,144360.673,141551.414,32.2,PXL
204541:3133,151:151,10/05/12 09:15:30,STABLE BEAMS,4000,144664.043,142154.122,32.3,PXL
204541:3133,152:152,10/05/12 09:15:53,STABLE BEAMS,4000,143874.333,141386.746,32.1,PXL
204541:3133,153:153,10/05/12 09:16:16,STABLE BEAMS,4000,144105.893,141347.706,32.1,PXL
204541:3133,154:154,10/05/12 09:16:40,STABLE BEAMS,4000,144857.438,142347.059,32.3,PXL
204541:3133,155:155,10/05/12 09:17:03,STABLE BEAMS,4000,144677.110,141097.798,32.3,PXL
204541:3133,156:156,10/05/12 09:17:26,STABLE BEAMS,4000,144613.221,141875.693,32.3,PXL
204541:3133,157:157,10/05/12 09:17:50,STABLE BEAMS,4000,143314.875,141175.184,32.0,PXL
204541:3133,158:158,10/05/12 09:18:13,STABLE BEAMS,4000,142920.651,140791.134,31.9,PXL
204541:3133,159:159,10/05/12 09:18:36,STABLE BEAMS,4000,144579.211,142413.414,32.3,PXL
204541:3133,160:160,10/05/12 09:19:00,STABLE BEAMS,4000,141633.596,139517.590,31.6,PXL
204541:3133,161:161,10/05/12 09:19:23,STABLE BEAMS,4000,144805.615,142388.809,32.3,PXL
204541:3133,162:162,10/05/12 09:19:46,STABLE BEAMS,4000,142589.907,140488.132,31.8,PXL
204541:3133,163:163,10/05/12 09:20:10,STABLE BEAMS,4000,143180.860,141051.761,31.9,PXL
204541:3133,164:164,10/05/12 09:20:33,STABLE BEAMS,4000,142163.563,139588.981,31.7,PXL
204541:3133,165:165,10/05/12 09:20:56,STABLE BEAMS,4000,143811.731,141395.694,32.1,PXL
204541:3133,166:166,10/05/12 09:21:20,STABLE BEAMS,4000,142604.886,139945.305,31.8,PXL
204541:3133,167:167,10/05/12 09:21:43,STABLE BEAMS,4000,141970.521,129203.112,31.7,PXL
204541:3133,168:168,10/05/12 09:22:06,STABLE BEAMS,4000,141797.193,138823.705,31.6,PXL
204541:3133,169:169,10/05/12 09:22:30,STABLE BEAMS,4000,142652.498,140287.319,31.8,PXL
204541:3133,170:170,10/05/12 09:22:53,STABLE BEAMS,4000,140730.588,138367.721,31.4,PXL
204541:3133,171:171,10/05/12 09:23:16,STABLE BEAMS,4000,141782.566,139431.811,31.6,PXL
204541:3133,172:172,10/05/12 09:23:40,STABLE BEAMS,4000,142308.778,139989.145,31.7,PXL
204541:3133,173:173,10/05/12 09:24:03,STABLE BEAMS,4000,141513.206,139222.107,31.6,PXL
204541:3133,174:174,10/05/12 09:24:26,STABLE BEAMS,4000,141769.158,139462.574,31.6,PXL
204541:3133,175:175,10/05/12 09:24:50,STABLE BEAMS,4000,141649.451,139017.604,31.6,PXL
204541:3133,176:176,10/05/12 09:25:13,STABLE BEAMS,4000,141690.507,139348.363,31.6,PXL
204541:3133,177:177,10/05/12 09:25:36,STABLE BEAMS,4000,139864.413,135882.473,31.2,PXL
204541:3133,178:178,10/05/12 09:26:00,STABLE BEAMS,4000,139646.409,136539.276,31.2,PXL
204541:3133,179:179,10/05/12 09:26:23,STABLE BEAMS,4000,141606.586,139339.465,31.6,PXL
204541:3133,180:180,10/05/12 09:26:46,STABLE BEAMS,4000,141183.304,138642.005,31.5,PXL
204541:3133,181:181,10/05/12 09:27:10,STABLE BEAMS,4000,140787.385,138531.971,31.4,PXL
204541:3133,182:182,10/05/12 09:27:33,STABLE BEAMS,4000,139517.266,136775.752,31.1,PXL
204541:3133,183:183,10/05/12 09:27:56,STABLE BEAMS,4000,140294.399,137523.584,31.3,PXL
204541:3133,184:184,10/05/12 09:28:20,STABLE BEAMS,4000,138259.839,136072.568,30.8,PXL
204541:3133,185:185,10/05/12 09:28:43,STABLE BEAMS,4000,140607.876,138113.492,31.4,PXL
204541:3133,186:186,10/05/12 09:29:06,STABLE BEAMS,4000,141650.567,138869.966,31.6,PXL
204541:3133,187:187,10/05/12 09:29:30,STABLE BEAMS,4000,141956.339,111732.415,31.7,PXL
204541:3133,188:188,10/05/12 09:29:53,STABLE BEAMS,4000,137336.798,105160.159,30.6,PXL
204541:3133,189:189,10/05/12 09:30:16,STABLE BEAMS,4000,139764.556,107339.180,31.2,PXL
204541:3133,190:190,10/05/12 09:30:40,STABLE BEAMS,4000,138244.621,104988.495,30.8,PXL
204541:3133,191:191,10/05/12 09:31:03,STABLE BEAMS,4000,139772.717,99855.028,31.2,PXL
204541:3133,192:192,10/05/12 09:31:26,STABLE BEAMS,4000,140518.696,109749.317,31.3,PXL
204541:3133,193:193,10/05/12 09:31:50,STABLE BEAMS,4000,139414.553,108422.699,31.1,PXL
204541:3133,194:194,10/05/12 09:32:13,STABLE BEAMS,4000,138471.992,106574.968,30.9,PXL
204541:3133,195:195,10/05/12 09:32:36,STABLE BEAMS,4000,138265.985,108978.483,30.8,PXL
204541:3133,196:196,10/05/12 09:33:00,STABLE BEAMS,4000,138063.086,109613.805,30.8,PXL
204541:3133,197:197,10/05/12 09:33:23,STABLE BEAMS,4000,138027.482,108568.276,30.8,PXL
204541:3133,198:198,10/05/12 09:33:46,STABLE BEAMS,4000,139428.644,104883.804,31.1,PXL
204541:3133,199:199,10/05/12 09:34:10,STABLE BEAMS,4000,138567.352,110396.610,30.9,PXL
204541:3133,200:200,10/05/12 09:34:33,STABLE BEAMS,4000,139301.038,109117.289,31.1,PXL
204541:3133,201:201,10/05/12 09:34:56,STABLE BEAMS,4000,138020.676,108078.470,30.8,PXL
204541:3133,202:202,10/05/12 09:35:20,STABLE BEAMS,4000,137223.192,100381.509,30.6,PXL
204541:3133,203:203,10/05/12 09:35:43,STABLE BEAMS,4000,137888.562,110072.303,30.8,PXL
204541:3133,204:204,10/05/12 09:36:06,STABLE BEAMS,4000,137057.922,63699.041,30.6,PXL
204544:3133,1:1,10/05/12 09:42:19,STABLE BEAMS,4000,134345.825,93993.714,30.0,PXL
204544:3133,2:2,10/05/12 09:42:42,STABLE BEAMS,4000,136852.394,94419.941,30.5,PXL
204544:3133,3:3,10/05/12 09:43:05,STABLE BEAMS,4000,135343.715,133144.380,30.2,PXL
204544:3133,4:4,10/05/12 09:43:29,STABLE BEAMS,4000,134171.278,132288.855,29.9,PXL
204544:3133,5:5,10/05/12 09:43:52,STABLE BEAMS,4000,125334.797,123842.060,28.0,PXL
204544:3133,6:6,10/05/12 09:44:15,STABLE BEAMS,4000,133368.752,131560.272,29.8,PXL
204544:3133,7:7,10/05/12 09:44:39,STABLE BEAMS,4000,134362.807,132208.971,30.0,PXL
204544:3133,8:8,10/05/12 09:45:02,STABLE BEAMS,4000,134467.341,132059.031,30.0,PXL
204544:3133,9:9,10/05/12 09:45:25,STABLE BEAMS,4000,134519.119,132385.646,30.0,PXL
204544:3133,10:10,10/05/12 09:45:49,STABLE BEAMS,4000,134484.028,132640.252,30.0,PXL
204544:3133,11:11,10/05/12 09:46:12,STABLE BEAMS,4000,135107.648,133236.407,30.1,PXL
204544:3133,13:13,10/05/12 09:46:59,STABLE BEAMS,4000,136452.252,133244.259,30.4,PXL
204544:3133,14:14,10/05/12 09:47:22,STABLE BEAMS,4000,134362.352,132555.178,30.0,PXL
204544:3133,15:15,10/05/12 09:47:45,STABLE BEAMS,4000,132891.212,130815.451,29.6,PXL
204544:3133,16:16,10/05/12 09:48:09,STABLE BEAMS,4000,133788.631,131961.078,29.8,PXL
204544:3133,17:17,10/05/12 09:48:32,STABLE BEAMS,4000,133243.628,131149.038,29.7,PXL
204544:3133,18:18,10/05/12 09:48:55,STABLE BEAMS,4000,132835.587,130768.665,29.6,PXL
204544:3133,19:19,10/05/12 09:49:19,STABLE BEAMS,4000,133481.653,131709.016,29.8,PXL
204544:3133,20:20,10/05/12 09:49:42,STABLE BEAMS,4000,132183.226,130148.926,29.5,PXL
204544:3133,21:21,10/05/12 09:50:05,STABLE BEAMS,4000,132651.206,130863.068,29.6,PXL
204544:3133,22:22,10/05/12 09:50:29,STABLE BEAMS,4000,132183.386,130157.014,29.5,PXL
204544:3133,23:23,10/05/12 09:50:52,STABLE BEAMS,4000,133145.820,131365.661,29.7,PXL
204544:3133,24:24,10/05/12 09:51:15,STABLE BEAMS,4000,131953.169,130179.718,29.4,PXL
204544:3133,25:25,10/05/12 09:51:39,STABLE BEAMS,4000,132023.056,130267.149,29.5,PXL
204544:3133,26:26,10/05/12 09:52:02,STABLE BEAMS,4000,131829.057,130106.051,29.4,PXL
204544:3133,27:27,10/05/12 09:52:25,STABLE BEAMS,4000,131878.615,130202.438,29.4,PXL
204544:3133,28:28,10/05/12 09:52:49,STABLE BEAMS,4000,131485.030,129654.758,29.3,PXL
204544:3133,29:29,10/05/12 09:53:12,STABLE BEAMS,4000,132507.654,130917.562,29.6,PXL
204544:3133,30:30,10/05/12 09:53:35,STABLE BEAMS,4000,131029.263,129454.291,29.2,PXL
204544:3133,31:31,10/05/12 09:53:59,STABLE BEAMS,4000,131649.548,130075.020,29.4,PXL
204544:3133,32:32,10/05/12 09:54:22,STABLE BEAMS,4000,131290.337,129710.914,29.3,PXL
204544:3133,33:33,10/05/12 09:54:45,STABLE BEAMS,4000,131232.618,129651.265,29.3,PXL
204544:3133,34:34,10/05/12 09:55:09,STABLE BEAMS,4000,132191.991,130071.631,29.5,PXL
204544:3133,35:35,10/05/12 09:55:32,STABLE BEAMS,4000,130814.401,129249.861,29.2,PXL
204544:3133,36:36,10/05/12 09:55:55,STABLE BEAMS,4000,131160.876,129581.699,29.3,PXL
204544:3133,37:37,10/05/12 09:56:19,STABLE BEAMS,4000,131892.285,129919.177,29.4,PXL
204544:3133,38:38,10/05/12 09:56:42,STABLE BEAMS,4000,131425.740,129750.062,29.3,PXL
204544:3133,39:39,10/05/12 09:57:05,STABLE BEAMS,4000,130380.943,128721.194,29.1,PXL
204544:3133,40:40,10/05/12 09:57:29,STABLE BEAMS,4000,130105.687,128182.725,29.0,PXL
204544:3133,41:41,10/05/12 09:57:52,STABLE BEAMS,4000,130759.004,129073.520,29.2,PXL
204544:3133,42:42,10/05/12 09:58:15,STABLE BEAMS,4000,131412.297,129719.707,29.3,PXL
204544:3133,43:43,10/05/12 09:58:38,STABLE BEAMS,4000,131123.485,129459.528,29.3,PXL
204544:3133,44:44,10/05/12 09:59:02,STABLE BEAMS,4000,129941.590,128295.230,29.0,PXL
204544:3133,45:45,10/05/12 09:59:25,STABLE BEAMS,4000,129591.962,127701.216,28.9,PXL
204544:3133,46:46,10/05/12 09:59:48,STABLE BEAMS,4000,129742.299,128106.248,28.9,PXL
204544:3133,47:47,10/05/12 10:00:12,STABLE BEAMS,4000,128965.804,127330.517,28.8,PXL
204544:3133,48:48,10/05/12 10:00:35,STABLE BEAMS,4000,129976.249,128079.895,29.0,PXL
204544:3133,49:49,10/05/12 10:00:58,STABLE BEAMS,4000,129320.144,127689.417,28.8,PXL
204544:3133,50:50,10/05/12 10:01:22,STABLE BEAMS,4000,128964.723,127352.663,28.8,PXL
204544:3133,51:51,10/05/12 10:01:45,STABLE BEAMS,4000,128225.880,126626.903,28.6,PXL
204544:3133,52:52,10/05/12 10:02:08,STABLE BEAMS,4000,130575.921,128954.168,29.1,PXL
204544:3133,53:53,10/05/12 10:02:32,STABLE BEAMS,4000,130068.729,128199.642,29.0,PXL
204544:3133,54:54,10/05/12 10:02:55,STABLE BEAMS,4000,128505.518,126904.340,28.7,PXL
204544:3133,55:55,10/05/12 10:03:18,STABLE BEAMS,4000,130327.561,128706.286,29.1,PXL
204544:3133,56:56,10/05/12 10:03:42,STABLE BEAMS,4000,129236.166,127623.298,28.8,PXL
204544:3133,57:57,10/05/12 10:04:05,STABLE BEAMS,4000,128881.336,127288.363,28.8,PXL
204544:3133,58:58,10/05/12 10:04:28,STABLE BEAMS,4000,127780.585,125723.318,28.5,PXL
204544:3133,59:59,10/05/12 10:04:52,STABLE BEAMS,4000,129286.338,127692.238,28.8,PXL
204544:3133,60:60,10/05/12 10:05:15,STABLE BEAMS,4000,128533.587,121749.584,28.7,PXL
204544:3133,61:61,10/05/12 10:05:38,STABLE BEAMS,4000,127362.015,125567.485,28.4,PXL
204544:3133,62:62,10/05/12 10:06:02,STABLE BEAMS,4000,127236.765,125666.664,28.4,PXL
204544:3133,63:63,10/05/12 10:06:25,STABLE BEAMS,4000,128192.678,126637.701,28.6,PXL
204544:3133,64:64,10/05/12 10:06:48,STABLE BEAMS,4000,127297.012,125755.445,28.4,PXL
204544:3133,65:65,10/05/12 10:07:12,STABLE BEAMS,4000,127900.508,126358.028,28.5,PXL
204544:3133,66:66,10/05/12 10:07:35,STABLE BEAMS,4000,129249.836,127435.168,28.8,PXL
204544:3133,67:67,10/05/12 10:07:58,STABLE BEAMS,4000,125982.696,124460.825,28.1,PXL
204544:3133,68:68,10/05/12 10:08:22,STABLE BEAMS,4000,128023.242,126471.601,28.6,PXL
204544:3133,69:69,10/05/12 10:08:45,STABLE BEAMS,4000,126715.813,125245.909,28.3,PXL
204544:3133,70:70,10/05/12 10:09:08,STABLE BEAMS,4000,125284.340,123628.081,27.9,PXL
204544:3133,71:71,10/05/12 10:09:32,STABLE BEAMS,4000,126925.143,125490.889,28.3,PXL
204544:3133,72:72,10/05/12 10:09:55,STABLE BEAMS,4000,126582.994,125143.745,28.2,PXL
204544:3133,73:73,10/05/12 10:10:18,STABLE BEAMS,4000,126791.322,125364.920,28.3,PXL
204544:3133,74:74,10/05/12 10:10:42,STABLE BEAMS,4000,126157.731,124491.188,28.1,PXL
204544:3133,75:75,10/05/12 10:11:05,STABLE BEAMS,4000,124521.948,123134.773,27.8,PXL
204544:3133,76:76,10/05/12 10:11:28,STABLE BEAMS,4000,126791.357,125372.561,28.3,PXL
204544:3133,77:77,10/05/12 10:11:52,STABLE BEAMS,4000,127256.377,125823.470,28.4,PXL
204544:3133,78:78,10/05/12 10:12:15,STABLE BEAMS,4000,125332.646,123917.640,28.0,PXL
204544:3133,79:79,10/05/12 10:12:38,STABLE BEAMS,4000,125905.740,112078.772,28.1,PXL
204544:3133,80:80,10/05/12 10:13:02,STABLE BEAMS,4000,124801.210,123088.938,27.8,PXL
204544:3133,81:81,10/05/12 10:13:25,STABLE BEAMS,4000,126450.573,119185.988,28.2,PXL
204544:3133,82:82,10/05/12 10:13:48,STABLE BEAMS,4000,125098.013,123634.366,27.9,PXL
204544:3133,83:83,10/05/12 10:14:12,STABLE BEAMS,4000,125627.354,124170.077,28.0,PXL
204544:3133,84:84,10/05/12 10:14:35,STABLE BEAMS,4000,126305.393,124828.883,28.2,PXL
204544:3133,85:85,10/05/12 10:14:58,STABLE BEAMS,4000,125248.361,123792.975,27.9,PXL
204544:3133,86:86,10/05/12 10:15:22,STABLE BEAMS,4000,125435.871,123729.943,28.0,PXL
204544:3133,87:87,10/05/12 10:15:45,STABLE BEAMS,4000,124275.705,122842.806,27.7,PXL
204544:3133,88:88,10/05/12 10:16:08,STABLE BEAMS,4000,123479.393,121809.952,27.5,PXL
204544:3133,89:89,10/05/12 10:16:32,STABLE BEAMS,4000,124171.990,122750.221,27.7,PXL
204544:3133,90:90,10/05/12 10:16:55,STABLE BEAMS,4000,125773.081,122833.764,28.1,PXL
204544:3133,91:91,10/05/12 10:17:18,STABLE BEAMS,4000,124020.527,122585.609,27.7,PXL
204544:3133,92:92,10/05/12 10:17:42,STABLE BEAMS,4000,123996.943,122325.464,27.7,PXL
204544:3133,93:93,10/05/12 10:18:05,STABLE BEAMS,4000,124351.192,122684.886,27.7,PXL
204544:3133,96:96,10/05/12 10:19:15,STABLE BEAMS,4000,122354.318,120954.585,27.3,PXL
204544:3133,97:97,10/05/12 10:19:38,STABLE BEAMS,4000,123649.660,122256.128,27.6,PXL
204544:3133,98:98,10/05/12 10:20:02,STABLE BEAMS,4000,123281.593,121886.046,27.5,PXL
204544:3133,99:99,10/05/12 10:20:25,STABLE BEAMS,4000,123941.887,122528.949,27.6,PXL
204544:3133,100:100,10/05/12 10:20:48,STABLE BEAMS,4000,123395.085,121755.165,27.5,PXL
204544:3133,101:101,10/05/12 10:21:12,STABLE BEAMS,4000,123674.132,117479.295,27.6,PXL
204544:3133,102:102,10/05/12 10:21:35,STABLE BEAMS,4000,123362.009,121970.485,27.5,PXL
204544:3133,103:103,10/05/12 10:21:58,STABLE BEAMS,4000,123463.766,122076.033,27.5,PXL
204544:3133,104:104,10/05/12 10:22:22,STABLE BEAMS,4000,124167.403,122773.003,27.7,PXL
204544:3133,105:105,10/05/12 10:22:45,STABLE BEAMS,4000,121469.988,120080.372,27.1,PXL
204544:3133,106:106,10/05/12 10:23:08,STABLE BEAMS,4000,124461.679,123067.708,27.8,PXL
204544:3133,107:107,10/05/12 10:23:32,STABLE BEAMS,4000,123163.343,121537.587,27.5,PXL
204544:3133,108:108,10/05/12 10:23:55,STABLE BEAMS,4000,123166.576,121782.184,27.5,PXL
204544:3133,109:109,10/05/12 10:24:18,STABLE BEAMS,4000,121081.673,119720.715,27.0,PXL
204544:3133,110:110,10/05/12 10:24:42,STABLE BEAMS,4000,122915.348,121535.008,27.4,PXL
204544:3133,111:111,10/05/12 10:25:05,STABLE BEAMS,4000,123149.264,121811.863,27.5,PXL
204544:3133,112:112,10/05/12 10:25:28,STABLE BEAMS,4000,122310.906,121007.072,27.3,PXL
204544:3133,113:113,10/05/12 10:25:52,STABLE BEAMS,4000,121421.580,120121.155,27.1,PXL
204544:3133,114:114,10/05/12 10:26:15,STABLE BEAMS,4000,122287.254,120984.895,27.3,PXL
204544:3133,115:115,10/05/12 10:26:38,STABLE BEAMS,4000,122870.160,121568.965,27.4,PXL
204544:3133,116:116,10/05/12 10:27:02,STABLE BEAMS,4000,121902.353,120601.655,27.2,PXL
204544:3133,117:117,10/05/12 10:27:25,STABLE BEAMS,4000,122257.137,120966.101,27.3,PXL
204544:3133,118:118,10/05/12 10:27:48,STABLE BEAMS,4000,121936.773,120646.682,27.2,PXL
204544:3133,119:119,10/05/12 10:28:12,STABLE BEAMS,4000,121780.006,120486.702,27.2,PXL
204544:3133,120:120,10/05/12 10:28:35,STABLE BEAMS,4000,122081.896,120769.516,27.2,PXL
204544:3133,121:121,10/05/12 10:28:58,STABLE BEAMS,4000,121758.402,120420.277,27.2,PXL
204544:3133,122:122,10/05/12 10:29:22,STABLE BEAMS,4000,121007.779,119449.199,27.0,PXL
204544:3133,123:123,10/05/12 10:29:45,STABLE BEAMS,4000,121495.257,120155.164,27.1,PXL
204544:3133,124:124,10/05/12 10:30:08,STABLE BEAMS,4000,121628.474,120301.508,27.1,PXL
204544:3133,125:125,10/05/12 10:30:32,STABLE BEAMS,4000,120822.784,119504.608,27.0,PXL
204544:3133,126:126,10/05/12 10:30:55,STABLE BEAMS,4000,121746.975,120427.237,27.2,PXL
204544:3133,127:127,10/05/12 10:31:18,STABLE BEAMS,4000,119506.294,117983.784,26.7,PXL
204544:3133,128:128,10/05/12 10:31:42,STABLE BEAMS,4000,118623.148,117140.359,26.5,PXL
204544:3133,129:129,10/05/12 10:32:05,STABLE BEAMS,4000,121233.136,119727.420,27.0,PXL
204544:3133,130:130,10/05/12 10:32:28,STABLE BEAMS,4000,121661.836,120397.769,27.1,PXL
204544:3133,131:131,10/05/12 10:32:52,STABLE BEAMS,4000,119572.163,118329.808,26.7,PXL
204544:3133,132:132,10/05/12 10:33:15,STABLE BEAMS,4000,119715.625,118461.005,26.7,PXL
204544:3133,133:133,10/05/12 10:33:38,STABLE BEAMS,4000,121231.998,119979.671,27.0,PXL
204544:3133,134:134,10/05/12 10:34:02,STABLE BEAMS,4000,121082.242,119830.251,27.0,PXL
204544:3133,135:135,10/05/12 10:34:25,STABLE BEAMS,4000,118495.371,117267.759,26.4,PXL
204544:3133,136:136,10/05/12 10:34:48,STABLE BEAMS,4000,120828.407,119580.250,27.0,PXL
204544:3133,137:137,10/05/12 10:35:12,STABLE BEAMS,4000,120072.537,118829.786,26.8,PXL
204544:3133,138:138,10/05/12 10:35:35,STABLE BEAMS,4000,120104.726,118625.035,26.8,PXL
204544:3133,139:139,10/05/12 10:35:58,STABLE BEAMS,4000,119260.120,118034.126,26.6,PXL
204544:3133,140:140,10/05/12 10:36:22,STABLE BEAMS,4000,118465.561,117008.435,26.4,PXL
204544:3133,141:141,10/05/12 10:36:45,STABLE BEAMS,4000,120667.110,119427.858,26.9,PXL
204544:3133,142:142,10/05/12 10:37:08,STABLE BEAMS,4000,120223.499,118754.368,26.8,PXL
204544:3133,143:143,10/05/12 10:37:32,STABLE BEAMS,4000,118131.027,116923.728,26.4,PXL
204544:3133,144:144,10/05/12 10:37:55,STABLE BEAMS,4000,117221.804,116023.797,26.2,PXL
204544:3133,145:145,10/05/12 10:38:18,STABLE BEAMS,4000,119873.211,118408.361,26.7,PXL
204544:3133,146:146,10/05/12 10:38:42,STABLE BEAMS,4000,118463.490,117257.531,26.4,PXL
204544:3133,147:147,10/05/12 10:39:05,STABLE BEAMS,4000,119200.784,103472.240,26.6,PXL
204544:3133,148:148,10/05/12 10:39:28,STABLE BEAMS,4000,117614.536,116418.396,26.2,PXL
204544:3133,149:149,10/05/12 10:39:52,STABLE BEAMS,4000,117588.801,116390.571,26.2,PXL
204544:3133,150:150,10/05/12 10:40:15,STABLE BEAMS,4000,118941.190,117738.695,26.5,PXL
204544:3133,151:151,10/05/12 10:40:38,STABLE BEAMS,4000,117576.018,116395.555,26.2,PXL
204544:3133,152:152,10/05/12 10:41:02,STABLE BEAMS,4000,119249.944,118049.097,26.6,PXL
204544:3133,153:153,10/05/12 10:41:25,STABLE BEAMS,4000,116806.273,115628.866,26.1,PXL
204544:3133,154:154,10/05/12 10:41:48,STABLE BEAMS,4000,118205.762,107285.914,26.4,PXL
204544:3133,155:155,10/05/12 10:42:12,STABLE BEAMS,4000,117774.171,116592.896,26.3,PXL
204544:3133,156:156,10/05/12 10:42:35,STABLE BEAMS,4000,117990.365,116816.361,26.3,PXL
204544:3133,157:157,10/05/12 10:42:58,STABLE BEAMS,4000,117408.893,116003.509,26.2,PXL
204544:3133,158:158,10/05/12 10:43:22,STABLE BEAMS,4000,117276.780,116104.012,26.2,PXL
204544:3133,159:159,10/05/12 10:43:45,STABLE BEAMS,4000,118162.009,116953.212,26.4,PXL
204544:3133,160:160,10/05/12 10:44:08,STABLE BEAMS,4000,118725.178,117498.747,26.5,PXL
204544:3133,161:161,10/05/12 10:44:32,STABLE BEAMS,4000,118799.743,117577.294,26.5,PXL
204544:3133,162:162,10/05/12 10:44:55,STABLE BEAMS,4000,118244.063,117041.521,26.4,PXL
204544:3133,163:163,10/05/12 10:45:18,STABLE BEAMS,4000,116916.999,115725.615,26.1,PXL
204544:3133,164:164,10/05/12 10:45:42,STABLE BEAMS,4000,114979.883,113802.489,25.6,PXL
204544:3133,165:165,10/05/12 10:46:05,STABLE BEAMS,4000,116846.498,115652.327,26.1,PXL
204544:3133,166:166,10/05/12 10:46:28,STABLE BEAMS,4000,115789.113,114612.695,25.8,PXL
204544:3133,167:167,10/05/12 10:46:52,STABLE BEAMS,4000,116965.226,115772.180,26.1,PXL
204544:3133,168:168,10/05/12 10:47:15,STABLE BEAMS,4000,116013.388,113705.882,25.9,PXL
204544:3133,169:169,10/05/12 10:47:38,STABLE BEAMS,4000,116296.111,115119.194,25.9,PXL
204544:3133,170:170,10/05/12 10:48:02,STABLE BEAMS,4000,115603.617,114438.332,25.8,PXL
204544:3133,171:171,10/05/12 10:48:25,STABLE BEAMS,4000,114698.640,113542.477,25.6,PXL
204544:3133,172:172,10/05/12 10:48:48,STABLE BEAMS,4000,115145.380,113980.109,25.7,PXL
204544:3133,173:173,10/05/12 10:49:12,STABLE BEAMS,4000,116401.442,114990.656,26.0,PXL
204544:3133,174:174,10/05/12 10:49:35,STABLE BEAMS,4000,115269.037,114109.430,25.7,PXL
204544:3133,175:175,10/05/12 10:49:58,STABLE BEAMS,4000,115456.456,114291.500,25.8,PXL
204544:3133,176:176,10/05/12 10:50:21,STABLE BEAMS,4000,116365.281,114956.097,26.0,PXL
204544:3133,177:177,10/05/12 10:50:45,STABLE BEAMS,4000,115633.142,114467.560,25.8,PXL
204544:3133,178:178,10/05/12 10:51:08,STABLE BEAMS,4000,116572.016,115403.964,26.0,PXL
204544:3133,179:179,10/05/12 10:51:31,STABLE BEAMS,4000,116285.901,115116.065,25.9,PXL
204544:3133,180:180,10/05/12 10:51:55,STABLE BEAMS,4000,115642.282,114468.513,25.8,PXL
204544:3133,181:181,10/05/12 10:52:18,STABLE BEAMS,4000,115850.360,114684.906,25.8,PXL
204544:3133,182:182,10/05/12 10:52:41,STABLE BEAMS,4000,115465.869,114311.211,25.8,PXL
204544:3133,183:183,10/05/12 10:53:05,STABLE BEAMS,4000,115926.633,114760.411,25.9,PXL
204544:3133,184:184,10/05/12 10:53:28,STABLE BEAMS,4000,114775.902,113406.626,25.6,PXL
204544:3133,185:185,10/05/12 10:53:51,STABLE BEAMS,4000,116034.707,114665.497,25.9,PXL
204544:3133,186:186,10/05/12 10:54:15,STABLE BEAMS,4000,116833.590,115696.800,26.1,PXL
204544:3133,187:187,10/05/12 10:54:38,STABLE BEAMS,4000,113820.274,112716.217,25.4,PXL
204544:3133,188:188,10/05/12 10:55:01,STABLE BEAMS,4000,116622.029,115481.466,26.0,PXL
204544:3133,189:189,10/05/12 10:55:25,STABLE BEAMS,4000,114438.579,113322.803,25.5,PXL
204544:3133,190:190,10/05/12 10:55:48,STABLE BEAMS,4000,114161.775,113049.839,25.5,PXL
204544:3133,191:191,10/05/12 10:56:11,STABLE BEAMS,4000,114851.776,104783.869,25.6,PXL
204544:3133,192:192,10/05/12 10:56:35,STABLE BEAMS,4000,115326.050,114203.928,25.7,PXL
204544:3133,193:193,10/05/12 10:56:58,STABLE BEAMS,4000,115140.896,114020.575,25.7,PXL
204544:3133,194:194,10/05/12 10:57:21,STABLE BEAMS,4000,115999.160,114853.089,25.9,PXL
204544:3133,195:195,10/05/12 10:57:45,STABLE BEAMS,4000,114222.920,113088.686,25.5,PXL
204544:3133,197:197,10/05/12 10:58:31,STABLE BEAMS,4000,113970.565,112609.756,25.4,PXL
204544:3133,198:198,10/05/12 10:58:55,STABLE BEAMS,4000,113108.396,112001.065,25.2,PXL
204544:3133,199:199,10/05/12 10:59:18,STABLE BEAMS,4000,115173.745,113805.481,25.7,PXL
204544:3133,200:200,10/05/12 10:59:41,STABLE BEAMS,4000,115518.808,114379.793,25.8,PXL
204544:3133,201:201,10/05/12 11:00:05,STABLE BEAMS,4000,113525.566,112414.150,25.3,PXL
204544:3133,202:202,10/05/12 11:00:28,STABLE BEAMS,4000,113738.220,112615.623,25.4,PXL
204544:3133,203:203,10/05/12 11:00:51,STABLE BEAMS,4000,113536.242,112431.534,25.3,PXL
204544:3133,204:204,10/05/12 11:01:15,STABLE BEAMS,4000,113615.109,112489.184,25.3,PXL
204544:3133,205:205,10/05/12 11:01:38,STABLE BEAMS,4000,113185.476,111853.283,25.2,PXL
204544:3133,206:206,10/05/12 11:02:01,STABLE BEAMS,4000,114190.628,113080.696,25.5,PXL
204544:3133,207:207,10/05/12 11:02:25,STABLE BEAMS,4000,114081.507,112965.790,25.4,PXL
204544:3133,208:208,10/05/12 11:02:48,STABLE BEAMS,4000,113820.513,112716.454,25.4,PXL
204544:3133,209:209,10/05/12 11:03:11,STABLE BEAMS,4000,111882.042,110796.786,25.0,PXL
204544:3133,210:210,10/05/12 11:03:35,STABLE BEAMS,4000,114070.546,112962.921,25.4,PXL
204544:3133,211:211,10/05/12 11:03:58,STABLE BEAMS,4000,113517.109,112411.452,25.3,PXL
204544:3133,212:212,10/05/12 11:04:21,STABLE BEAMS,4000,113310.305,112211.195,25.3,PXL
204544:3133,213:213,10/05/12 11:04:45,STABLE BEAMS,4000,112788.886,111481.663,25.2,PXL
204544:3133,214:214,10/05/12 11:05:08,STABLE BEAMS,4000,113431.423,112331.138,25.3,PXL
204544:3133,215:215,10/05/12 11:05:31,STABLE BEAMS,4000,112040.869,110966.397,25.0,PXL
204544:3133,216:216,10/05/12 11:05:55,STABLE BEAMS,4000,113311.386,112221.331,25.3,PXL
204544:3133,217:217,10/05/12 11:06:18,STABLE BEAMS,4000,112700.662,111614.228,25.1,PXL
204544:3133,218:218,10/05/12 11:06:41,STABLE BEAMS,4000,111720.221,110641.004,24.9,PXL
204544:3133,219:219,10/05/12 11:07:05,STABLE BEAMS,4000,113018.772,111451.202,25.2,PXL
204544:3133,220:220,10/05/12 11:07:28,STABLE BEAMS,4000,111459.227,110383.645,24.9,PXL
204544:3133,221:221,10/05/12 11:07:51,STABLE BEAMS,4000,111659.019,110582.626,24.9,PXL
204544:3133,222:222,10/05/12 11:08:15,STABLE BEAMS,4000,111547.712,110476.854,24.9,PXL
204544:3133,223:223,10/05/12 11:08:38,STABLE BEAMS,4000,111973.111,110909.366,25.0,PXL
204544:3133,224:224,10/05/12 11:09:01,STABLE BEAMS,4000,112126.953,111052.777,25.0,PXL
204544:3133,226:226,10/05/12 11:09:48,STABLE BEAMS,4000,110820.343,109542.584,24.7,PXL
204544:3133,227:227,10/05/12 11:10:11,STABLE BEAMS,4000,111266.218,110212.527,24.8,PXL
204544:3133,228:228,10/05/12 11:10:35,STABLE BEAMS,4000,111390.410,110355.593,24.8,PXL
204544:3133,229:229,10/05/12 11:10:58,STABLE BEAMS,4000,109882.232,108858.130,24.5,PXL
204544:3133,230:230,10/05/12 11:11:21,STABLE BEAMS,4000,112154.555,111112.639,25.0,PXL
204544:3133,231:231,10/05/12 11:11:45,STABLE BEAMS,4000,112669.782,111621.953,25.1,PXL
204544:3133,232:232,10/05/12 11:12:08,STABLE BEAMS,4000,111105.695,110074.634,24.8,PXL
204544:3133,233:233,10/05/12 11:12:31,STABLE BEAMS,4000,111006.988,109979.064,24.8,PXL
204544:3133,234:234,10/05/12 11:12:55,STABLE BEAMS,4000,111465.282,110203.495,24.9,PXL
204544:3133,235:235,10/05/12 11:13:18,STABLE BEAMS,4000,111190.925,110157.961,24.8,PXL
204544:3133,236:236,10/05/12 11:13:41,STABLE BEAMS,4000,111372.392,110100.519,24.8,PXL
204544:3133,237:237,10/05/12 11:14:05,STABLE BEAMS,4000,110976.404,109703.505,24.8,PXL
204544:3133,238:238,10/05/12 11:14:28,STABLE BEAMS,4000,112142.194,111093.664,25.0,PXL
204544:3133,239:239,10/05/12 11:14:51,STABLE BEAMS,4000,110824.384,109569.852,24.7,PXL
204544:3133,240:240,10/05/12 11:15:15,STABLE BEAMS,4000,111160.512,109907.733,24.8,PXL
204544:3133,241:241,10/05/12 11:15:38,STABLE BEAMS,4000,109359.276,108333.486,24.4,PXL
204544:3133,242:242,10/05/12 11:16:01,STABLE BEAMS,4000,109547.344,108520.886,24.4,PXL
204544:3133,243:243,10/05/12 11:16:25,STABLE BEAMS,4000,110661.572,109406.670,24.7,PXL
204544:3133,244:244,10/05/12 11:16:48,STABLE BEAMS,4000,109398.954,108374.980,24.4,PXL
204544:3133,245:245,10/05/12 11:17:11,STABLE BEAMS,4000,111254.096,109135.818,24.8,PXL
204544:3133,246:246,10/05/12 11:17:35,STABLE BEAMS,4000,110702.730,109657.697,24.7,PXL
204544:3133,247:247,10/05/12 11:17:58,STABLE BEAMS,4000,109803.194,108779.828,24.5,PXL
204544:3133,248:248,10/05/12 11:18:21,STABLE BEAMS,4000,110467.801,109430.509,24.6,PXL
204544:3133,249:249,10/05/12 11:18:45,STABLE BEAMS,4000,108847.099,107834.821,24.3,PXL
204544:3133,250:250,10/05/12 11:19:08,STABLE BEAMS,4000,109426.590,108408.923,24.4,PXL
204544:3133,251:251,10/05/12 11:19:31,STABLE BEAMS,4000,109329.443,108314.866,24.4,PXL
204544:3133,252:252,10/05/12 11:19:55,STABLE BEAMS,4000,109044.649,108034.895,24.3,PXL
204544:3133,253:253,10/05/12 11:20:18,STABLE BEAMS,4000,109382.962,108158.967,24.4,PXL
204544:3133,254:254,10/05/12 11:20:41,STABLE BEAMS,4000,110514.434,109484.440,24.7,PXL
204544:3133,255:255,10/05/12 11:21:05,STABLE BEAMS,4000,109358.582,108135.953,24.4,PXL
204544:3133,256:256,10/05/12 11:21:28,STABLE BEAMS,4000,109478.493,108468.007,24.4,PXL
204544:3133,257:257,10/05/12 11:21:51,STABLE BEAMS,4000,109071.295,107849.696,24.3,PXL
204544:3133,258:258,10/05/12 11:22:15,STABLE BEAMS,4000,108654.603,107654.981,24.2,PXL
204544:3133,259:259,10/05/12 11:22:38,STABLE BEAMS,4000,108220.212,107221.340,24.1,PXL
204544:3133,260:260,10/05/12 11:23:01,STABLE BEAMS,4000,108867.439,107872.391,24.3,PXL
204544:3133,261:261,10/05/12 11:23:25,STABLE BEAMS,4000,108407.313,106979.589,24.2,PXL
204544:3133,262:262,10/05/12 11:23:48,STABLE BEAMS,4000,108547.155,107551.777,24.2,PXL
204544:3133,263:263,10/05/12 11:24:11,STABLE BEAMS,4000,107948.234,106746.770,24.1,PXL
204544:3133,264:264,10/05/12 11:24:35,STABLE BEAMS,4000,109831.114,108826.160,24.5,PXL
204544:3133,265:265,10/05/12 11:24:58,STABLE BEAMS,4000,109346.642,108358.148,24.4,PXL
204544:3133,266:266,10/05/12 11:25:21,STABLE BEAMS,4000,109032.868,108038.488,24.3,PXL
204544:3133,267:267,10/05/12 11:25:45,STABLE BEAMS,4000,108891.569,107901.745,24.3,PXL
204544:3133,268:268,10/05/12 11:26:08,STABLE BEAMS,4000,107639.958,106665.816,24.0,PXL
204544:3133,269:269,10/05/12 11:26:31,STABLE BEAMS,4000,108437.487,107465.887,24.2,PXL
204544:3133,270:270,10/05/12 11:26:55,STABLE BEAMS,4000,107501.095,106537.885,24.0,PXL
204544:3133,271:271,10/05/12 11:27:18,STABLE BEAMS,4000,107796.429,106832.729,24.0,PXL
204544:3133,272:272,10/05/12 11:27:41,STABLE BEAMS,4000,108062.853,107098.932,24.1,PXL
204544:3133,273:273,10/05/12 11:28:05,STABLE BEAMS,4000,107932.185,106964.033,24.1,PXL
204544:3133,274:274,10/05/12 11:28:28,STABLE BEAMS,4000,108336.641,107144.938,24.2,PXL
204544:3133,275:275,10/05/12 11:28:51,STABLE BEAMS,4000,108327.046,107141.948,24.2,PXL
204544:3133,276:276,10/05/12 11:29:15,STABLE BEAMS,4000,108316.597,107355.828,24.2,PXL
204544:3133,277:277,10/05/12 11:29:38,STABLE BEAMS,4000,107919.995,106954.111,24.1,PXL
204544:3133,278:278,10/05/12 11:30:01,STABLE BEAMS,4000,107555.548,58504.839,24.0,PXL
204544:3133,279:279,10/05/12 11:30:25,STABLE BEAMS,4000,107780.676,106603.711,24.0,PXL
204544:3133,280:280,10/05/12 11:30:48,STABLE BEAMS,4000,106198.844,105252.613,23.7,PXL
204544:3133,281:281,10/05/12 11:31:11,STABLE BEAMS,4000,108391.833,107411.971,24.2,PXL
204544:3133,282:282,10/05/12 11:31:35,STABLE BEAMS,4000,108436.952,107458.851,24.2,PXL
204544:3133,283:283,10/05/12 11:31:58,STABLE BEAMS,4000,108207.544,107022.671,24.1,PXL
204544:3133,284:284,10/05/12 11:32:21,STABLE BEAMS,4000,107053.205,106095.079,23.9,PXL
204544:3133,285:285,10/05/12 11:32:45,STABLE BEAMS,4000,106979.653,106029.674,23.9,PXL
204544:3133,286:286,10/05/12 11:33:08,STABLE BEAMS,4000,107317.477,106373.083,23.9,PXL
204544:3133,287:287,10/05/12 11:33:31,STABLE BEAMS,4000,107617.797,106668.608,24.0,PXL
204544:3133,288:288,10/05/12 11:33:55,STABLE BEAMS,4000,108378.004,107206.438,24.2,PXL
204544:3133,289:289,10/05/12 11:34:18,STABLE BEAMS,4000,106359.641,105213.084,23.7,PXL
204544:3133,290:290,10/05/12 11:34:41,STABLE BEAMS,4000,107246.270,106297.141,23.9,PXL
204544:3133,291:291,10/05/12 11:35:05,STABLE BEAMS,4000,106573.968,50747.327,23.8,PXL
204544:3133,292:292,10/05/12 11:35:28,STABLE BEAMS,4000,105794.798,104862.746,23.6,PXL
204544:3133,293:293,10/05/12 11:35:51,STABLE BEAMS,4000,106292.975,105359.723,23.7,PXL
204544:3133,294:294,10/05/12 11:36:15,STABLE BEAMS,4000,106549.007,105612.441,23.8,PXL
204544:3133,295:295,10/05/12 11:36:38,STABLE BEAMS,4000,105769.097,104845.733,23.6,PXL
204544:3133,296:296,10/05/12 11:37:01,STABLE BEAMS,4000,106575.391,105636.462,23.8,PXL
204544:3133,297:297,10/05/12 11:37:25,STABLE BEAMS,4000,106905.270,105966.642,23.8,PXL
204544:3133,298:298,10/05/12 11:37:48,STABLE BEAMS,4000,107789.293,106849.370,24.0,PXL
204544:3133,299:299,10/05/12 11:38:11,STABLE BEAMS,4000,106771.051,94220.114,23.8,PXL
204544:3133,300:300,10/05/12 11:38:35,STABLE BEAMS,4000,106533.903,105383.336,23.8,PXL
204544:3133,301:301,10/05/12 11:38:58,STABLE BEAMS,4000,106332.039,105398.444,23.7,PXL
204544:3133,302:302,10/05/12 11:39:21,STABLE BEAMS,4000,106722.734,105792.111,23.8,PXL
204544:3133,303:303,10/05/12 11:39:45,STABLE BEAMS,4000,106670.557,105740.390,23.8,PXL
204544:3133,304:304,10/05/12 11:40:08,STABLE BEAMS,4000,105534.840,104612.465,23.5,PXL
204544:3133,305:305,10/05/12 11:40:31,STABLE BEAMS,4000,104270.811,103364.697,23.3,PXL
204544:3133,306:306,10/05/12 11:40:54,STABLE BEAMS,4000,105211.255,104295.917,23.5,PXL
204544:3133,307:307,10/05/12 11:41:18,STABLE BEAMS,4000,105990.038,105068.984,23.6,PXL
204544:3133,308:308,10/05/12 11:41:41,STABLE BEAMS,4000,104900.236,103991.800,23.4,PXL
204544:3133,309:309,10/05/12 11:42:04,STABLE BEAMS,4000,105357.403,104445.007,23.5,PXL
204544:3133,310:310,10/05/12 11:42:28,STABLE BEAMS,4000,106865.910,105937.246,23.8,PXL
204544:3133,311:311,10/05/12 11:42:51,STABLE BEAMS,4000,105150.155,104240.606,23.5,PXL
204544:3133,312:312,10/05/12 11:43:14,STABLE BEAMS,4000,106314.032,105396.542,23.7,PXL
204544:3133,313:313,10/05/12 11:43:38,STABLE BEAMS,4000,106619.474,105697.216,23.8,PXL
204544:3133,314:314,10/05/12 11:44:01,STABLE BEAMS,4000,105186.829,104279.066,23.5,PXL
204544:3133,315:315,10/05/12 11:44:24,STABLE BEAMS,4000,106172.665,105254.272,23.7,PXL
204544:3133,316:316,10/05/12 11:44:48,STABLE BEAMS,4000,104930.034,104025.538,23.4,PXL
204544:3133,317:317,10/05/12 11:45:11,STABLE BEAMS,4000,104601.635,103692.647,23.3,PXL
204544:3133,318:318,10/05/12 11:45:34,STABLE BEAMS,4000,105085.436,104172.244,23.4,PXL
204544:3133,319:319,10/05/12 11:45:58,STABLE BEAMS,4000,104857.427,103952.508,23.4,PXL
204544:3133,320:320,10/05/12 11:46:21,STABLE BEAMS,4000,104447.998,103545.567,23.3,PXL
204544:3133,321:321,10/05/12 11:46:44,STABLE BEAMS,4000,104226.044,103325.531,23.3,PXL
204544:3133,322:322,10/05/12 11:47:08,STABLE BEAMS,4000,104582.490,102428.091,23.3,PXL
204544:3133,323:323,10/05/12 11:47:31,STABLE BEAMS,4000,103709.417,102812.331,23.1,PXL
204544:3133,324:324,10/05/12 11:47:54,STABLE BEAMS,4000,103807.190,102912.372,23.2,PXL
204544:3133,325:325,10/05/12 11:48:18,STABLE BEAMS,4000,104096.151,102991.690,23.2,PXL
204544:3133,326:326,10/05/12 11:48:41,STABLE BEAMS,4000,105996.218,105076.171,23.6,PXL
204544:3133,327:327,10/05/12 11:49:04,STABLE BEAMS,4000,104032.091,103123.891,23.2,PXL
204544:3133,328:328,10/05/12 11:49:28,STABLE BEAMS,4000,103974.110,103078.893,23.2,PXL
204544:3133,329:329,10/05/12 11:49:51,STABLE BEAMS,4000,103286.408,102394.014,23.0,PXL
204544:3133,330:330,10/05/12 11:50:14,STABLE BEAMS,4000,104956.225,104053.601,23.4,PXL
204544:3133,331:331,10/05/12 11:50:38,STABLE BEAMS,4000,103792.667,102902.125,23.2,PXL
204544:3133,332:332,10/05/12 11:51:01,STABLE BEAMS,4000,105194.273,96049.735,23.5,PXL
204544:3133,333:333,10/05/12 11:51:24,STABLE BEAMS,4000,105163.370,104262.120,23.5,PXL
204544:3133,334:334,10/05/12 11:51:48,STABLE BEAMS,4000,104564.210,103668.095,23.3,PXL
204544:3133,337:337,10/05/12 11:52:58,STABLE BEAMS,4000,103971.663,103080.626,23.2,PXL
204544:3133,338:338,10/05/12 11:53:21,STABLE BEAMS,4000,104160.654,103059.675,23.2,PXL
204544:3133,339:339,10/05/12 11:53:44,STABLE BEAMS,4000,103267.571,102180.163,23.0,PXL
204544:3133,340:340,10/05/12 11:54:08,STABLE BEAMS,4000,104031.682,103147.412,23.2,PXL
204544:3133,341:341,10/05/12 11:54:31,STABLE BEAMS,4000,104601.202,103700.586,23.3,PXL
204544:3133,342:342,10/05/12 11:54:54,STABLE BEAMS,4000,104338.501,103233.556,23.3,PXL
204544:3133,343:343,10/05/12 11:55:18,STABLE BEAMS,4000,102706.985,101835.003,22.9,PXL
204544:3133,344:344,10/05/12 11:55:41,STABLE BEAMS,4000,103710.783,102618.708,23.1,PXL
204544:3133,345:345,10/05/12 11:56:04,STABLE BEAMS,4000,104406.623,101055.171,23.3,PXL
204544:3133,346:346,10/05/12 11:56:28,STABLE BEAMS,4000,104040.526,103161.383,23.2,PXL
204544:3133,347:347,10/05/12 11:56:51,STABLE BEAMS,4000,103354.588,100435.854,23.1,PXL
204544:3133,348:348,10/05/12 11:57:14,STABLE BEAMS,4000,103409.848,102324.045,23.1,PXL
204544:3133,349:349,10/05/12 11:57:38,STABLE BEAMS,4000,103571.863,102696.681,23.1,PXL
204544:3133,350:350,10/05/12 11:58:01,STABLE BEAMS,4000,98693.821,97897.361,22.0,PXL
204544:3133,351:351,10/05/12 11:58:24,STABLE BEAMS,4000,101175.975,100341.273,22.6,PXL
204544:3133,352:352,10/05/12 11:58:48,STABLE BEAMS,4000,100222.088,99406.280,22.4,PXL
204544:3133,353:353,10/05/12 11:59:11,STABLE BEAMS,4000,99007.674,98017.597,22.1,PXL
204544:3133,354:354,10/05/12 11:59:34,STABLE BEAMS,4000,104194.846,103313.357,23.2,PXL
204544:3133,355:355,10/05/12 11:59:58,STABLE BEAMS,4000,104506.195,103622.072,23.3,PXL
204544:3133,356:356,10/05/12 12:00:21,STABLE BEAMS,4000,103698.581,102817.143,23.1,PXL
204544:3133,357:357,10/05/12 12:00:44,STABLE BEAMS,4000,103043.307,91840.439,23.0,PXL
204544:3133,358:358,10/05/12 12:01:08,STABLE BEAMS,4000,104384.189,103499.011,23.3,PXL
204544:3133,359:359,10/05/12 12:01:31,STABLE BEAMS,4000,102619.968,101751.803,22.9,PXL
204544:3133,360:360,10/05/12 12:01:54,STABLE BEAMS,4000,101740.863,100881.152,22.7,PXL
204544:3133,361:361,10/05/12 12:02:18,STABLE BEAMS,4000,102879.437,102012.163,23.0,PXL
204544:3133,362:362,10/05/12 12:02:41,STABLE BEAMS,4000,101620.894,100759.149,22.7,PXL
204544:3133,363:363,10/05/12 12:03:04,STABLE BEAMS,4000,104251.632,103175.755,23.3,PXL
204544:3133,364:364,10/05/12 12:03:28,STABLE BEAMS,4000,103701.427,102615.673,23.1,PXL
204544:3133,365:365,10/05/12 12:03:51,STABLE BEAMS,4000,101836.781,100975.241,22.7,PXL
204544:3133,366:366,10/05/12 12:04:14,STABLE BEAMS,4000,103779.372,102694.878,23.2,PXL
204544:3133,367:367,10/05/12 12:04:38,STABLE BEAMS,4000,102489.653,101625.665,22.9,PXL
204544:3133,368:368,10/05/12 12:05:01,STABLE BEAMS,4000,103455.719,102579.449,23.1,PXL
204544:3133,369:369,10/05/12 12:05:24,STABLE BEAMS,4000,102874.497,102009.323,22.9,PXL
204544:3133,370:370,10/05/12 12:05:48,STABLE BEAMS,4000,103453.260,102583.218,23.1,PXL
204544:3133,371:371,10/05/12 12:06:11,STABLE BEAMS,4000,101228.117,100378.813,22.6,PXL
204544:3133,372:372,10/05/12 12:06:34,STABLE BEAMS,4000,102575.794,101712.106,22.9,PXL
204544:3133,373:373,10/05/12 12:06:58,STABLE BEAMS,4000,103139.908,100930.651,23.0,PXL
204544:3133,374:374,10/05/12 12:07:21,STABLE BEAMS,4000,101046.604,100203.876,22.5,PXL
204544:3133,375:375,10/05/12 12:07:44,STABLE BEAMS,4000,101115.159,100269.837,22.6,PXL
204544:3133,376:376,10/05/12 12:08:08,STABLE BEAMS,4000,103072.514,102212.889,23.0,PXL
204544:3133,377:377,10/05/12 12:08:31,STABLE BEAMS,4000,102772.251,101714.724,22.9,PXL
204544:3133,378:378,10/05/12 12:08:54,STABLE BEAMS,4000,101587.738,100742.528,22.7,PXL
204544:3133,379:379,10/05/12 12:09:18,STABLE BEAMS,4000,102330.427,101478.015,22.8,PXL
204544:3133,380:380,10/05/12 12:09:41,STABLE BEAMS,4000,101798.696,100752.205,22.7,PXL
204544:3133,381:381,10/05/12 12:10:04,STABLE BEAMS,4000,100756.881,99923.622,22.5,PXL
204544:3133,382:382,10/05/12 12:10:28,STABLE BEAMS,4000,101570.334,100721.206,22.7,PXL
204544:3133,383:383,10/05/12 12:10:51,STABLE BEAMS,4000,101965.844,101120.547,22.7,PXL
204544:3133,384:384,10/05/12 12:11:14,STABLE BEAMS,4000,100677.024,99842.411,22.5,PXL
204544:3133,385:385,10/05/12 12:11:38,STABLE BEAMS,4000,100400.060,99368.952,22.4,PXL
204544:3133,386:386,10/05/12 12:12:01,STABLE BEAMS,4000,102179.135,100157.010,22.8,PXL
204544:3133,387:387,10/05/12 12:12:24,STABLE BEAMS,4000,101382.334,100545.930,22.6,PXL
204544:3133,388:388,10/05/12 12:12:48,STABLE BEAMS,4000,100266.422,99442.232,22.4,PXL
204544:3133,389:389,10/05/12 12:13:11,STABLE BEAMS,4000,100845.458,100020.542,22.5,PXL
204544:3133,390:390,10/05/12 12:13:34,STABLE BEAMS,4000,101664.727,100824.976,22.7,PXL
204544:3133,391:391,10/05/12 12:13:58,STABLE BEAMS,4000,100777.904,99948.502,22.5,PXL
204544:3133,392:392,10/05/12 12:14:21,STABLE BEAMS,4000,100705.946,99675.724,22.5,PXL
204544:3133,393:393,10/05/12 12:14:44,STABLE BEAMS,4000,100087.209,99264.492,22.3,PXL
204544:3133,394:394,10/05/12 12:15:08,STABLE BEAMS,4000,100177.845,99356.387,22.3,PXL
204544:3133,395:395,10/05/12 12:15:31,STABLE BEAMS,4000,100982.921,100153.851,22.5,PXL
204544:3133,396:396,10/05/12 12:15:54,STABLE BEAMS,4000,101960.892,101119.715,22.7,PXL
204544:3133,397:397,10/05/12 12:16:18,STABLE BEAMS,4000,101200.321,100369.467,22.6,PXL
204544:3133,398:398,10/05/12 12:16:41,STABLE BEAMS,4000,101194.038,100159.835,22.6,PXL
204544:3133,399:399,10/05/12 12:17:04,STABLE BEAMS,4000,100373.927,99546.846,22.4,PXL
204544:3133,400:400,10/05/12 12:17:28,STABLE BEAMS,4000,100559.195,98747.118,22.4,PXL
204544:3133,401:401,10/05/12 12:17:51,STABLE BEAMS,4000,99415.578,98604.347,22.2,PXL
204544:3133,402:402,10/05/12 12:18:14,STABLE BEAMS,4000,100115.346,99095.170,22.3,PXL
204544:3133,403:403,10/05/12 12:18:38,STABLE BEAMS,4000,100753.785,99731.135,22.5,PXL
204544:3133,404:404,10/05/12 12:19:01,STABLE BEAMS,4000,101011.638,100187.383,22.5,PXL
204544:3133,405:405,10/05/12 12:19:24,STABLE BEAMS,4000,100244.010,99433.036,22.4,PXL
204544:3133,406:406,10/05/12 12:19:48,STABLE BEAMS,4000,100423.189,99600.723,22.4,PXL
204544:3133,407:407,10/05/12 12:20:11,STABLE BEAMS,4000,101295.329,100473.823,22.6,PXL
204544:3133,408:408,10/05/12 12:20:34,STABLE BEAMS,4000,100259.900,99238.251,22.4,PXL
204544:3133,409:409,10/05/12 12:20:58,STABLE BEAMS,4000,100757.200,99934.014,22.5,PXL
204544:3133,410:410,10/05/12 12:21:21,STABLE BEAMS,4000,100449.846,99629.171,22.4,PXL
204544:3133,411:411,10/05/12 12:21:44,STABLE BEAMS,4000,100690.796,99352.616,22.5,PXL
204544:3133,412:412,10/05/12 12:22:08,STABLE BEAMS,4000,100840.324,68426.209,22.5,PXL
204544:3133,413:413,10/05/12 12:22:31,STABLE BEAMS,4000,100663.866,99845.469,22.5,PXL
204544:3133,414:414,10/05/12 12:22:54,STABLE BEAMS,4000,99986.988,99172.094,22.3,PXL
204544:3133,415:415,10/05/12 12:23:18,STABLE BEAMS,4000,99858.495,99050.639,22.3,PXL
204544:3133,416:416,10/05/12 12:23:41,STABLE BEAMS,4000,99599.105,98793.348,22.2,PXL
204544:3133,417:417,10/05/12 12:24:04,STABLE BEAMS,4000,100407.254,99593.955,22.4,PXL
204544:3133,418:418,10/05/12 12:24:28,STABLE BEAMS,4000,99681.820,98874.397,22.2,PXL
204544:3133,419:419,10/05/12 12:24:51,STABLE BEAMS,4000,100992.152,100174.115,22.5,PXL
204544:3133,420:420,10/05/12 12:25:14,STABLE BEAMS,4000,100042.841,99228.492,22.3,PXL
204544:3133,421:421,10/05/12 12:25:38,STABLE BEAMS,4000,99227.590,98431.784,22.1,PXL
204544:3133,422:422,10/05/12 12:26:01,STABLE BEAMS,4000,100161.296,99349.989,22.3,PXL
204544:3133,423:423,10/05/12 12:26:24,STABLE BEAMS,4000,100274.697,99264.930,22.4,PXL
204544:3133,424:424,10/05/12 12:26:48,STABLE BEAMS,4000,100308.365,99502.889,22.4,PXL
204544:3133,425:425,10/05/12 12:27:11,STABLE BEAMS,4000,100963.901,100153.161,22.5,PXL
204544:3133,426:426,10/05/12 12:27:34,STABLE BEAMS,4000,98536.166,14008.888,22.0,PXL
204552:3133,1:1,10/05/12 16:23:19,STABLE BEAMS,4000,70541.570,68573.461,15.7,PXL
204552:3133,2:2,10/05/12 16:23:43,STABLE BEAMS,4000,70517.173,69914.956,15.7,PXL
204552:3133,3:3,10/05/12 16:24:06,STABLE BEAMS,4000,70745.010,70285.168,15.8,PXL
204552:3133,4:4,10/05/12 16:24:29,STABLE BEAMS,4000,69533.425,69082.153,15.5,PXL
204552:3133,5:5,10/05/12 16:24:53,STABLE BEAMS,4000,69851.472,69397.438,15.6,PXL
204552:3133,6:6,10/05/12 16:25:16,STABLE BEAMS,4000,69043.164,68596.455,15.4,PXL
204552:3133,7:7,10/05/12 16:25:39,STABLE BEAMS,4000,69606.436,69158.170,15.5,PXL
204552:3133,8:8,10/05/12 16:26:03,STABLE BEAMS,4000,70303.210,69707.741,15.7,PXL
204552:3133,9:9,10/05/12 16:26:26,STABLE BEAMS,4000,67563.743,20455.599,15.1,PXL
204553:3133,1:1,10/05/12 16:29:34,STABLE BEAMS,4000,69941.722,68133.029,15.6,PXL
204553:3133,2:2,10/05/12 16:29:58,STABLE BEAMS,4000,69244.937,68658.432,15.4,PXL
204553:3133,3:3,10/05/12 16:30:21,STABLE BEAMS,4000,69275.970,68833.297,15.5,PXL
204553:3133,4:4,10/05/12 16:30:44,STABLE BEAMS,4000,68975.264,68531.753,15.4,PXL
204553:3133,5:5,10/05/12 16:31:08,STABLE BEAMS,4000,69086.178,68641.263,15.4,PXL
204553:3133,6:6,10/05/12 16:31:31,STABLE BEAMS,4000,68457.680,67884.689,15.3,PXL
204553:3133,7:7,10/05/12 16:31:54,STABLE BEAMS,4000,69079.547,68637.438,15.4,PXL
204553:3133,8:8,10/05/12 16:32:18,STABLE BEAMS,4000,69021.777,68577.277,15.4,PXL
204553:3133,9:9,10/05/12 16:32:41,STABLE BEAMS,4000,68281.648,67845.329,15.2,PXL
204553:3133,10:10,10/05/12 16:33:04,STABLE BEAMS,4000,68867.963,68422.388,15.4,PXL
204553:3133,11:11,10/05/12 16:33:28,STABLE BEAMS,4000,69015.511,68296.369,15.4,PXL
204553:3133,12:12,10/05/12 16:33:51,STABLE BEAMS,4000,68845.125,68404.516,15.4,PXL
204553:3133,13:13,10/05/12 16:34:14,STABLE BEAMS,4000,69148.359,68706.501,15.4,PXL
204553:3133,14:14,10/05/12 16:34:38,STABLE BEAMS,4000,68121.199,67685.904,15.2,PXL
204553:3133,15:15,10/05/12 16:35:01,STABLE BEAMS,4000,68789.551,68215.846,15.3,PXL
204553:3133,16:16,10/05/12 16:35:24,STABLE BEAMS,4000,68401.406,67964.321,15.3,PXL
204553:3133,17:17,10/05/12 16:35:48,STABLE BEAMS,4000,69847.864,69402.235,15.6,PXL
204553:3133,18:18,10/05/12 16:36:11,STABLE BEAMS,4000,68251.941,67813.763,15.2,PXL
204553:3133,19:19,10/05/12 16:36:34,STABLE BEAMS,4000,67483.584,67055.063,15.1,PXL
204553:3133,20:20,10/05/12 16:36:58,STABLE BEAMS,4000,67832.728,67399.955,15.1,PXL
204553:3133,21:21,10/05/12 16:37:21,STABLE BEAMS,4000,68859.654,68420.330,15.4,PXL
204553:3133,22:22,10/05/12 16:37:44,STABLE BEAMS,4000,68739.418,68302.236,15.3,PXL
204553:3133,23:23,10/05/12 16:38:08,STABLE BEAMS,4000,69104.987,68662.024,15.4,PXL
204553:3133,24:24,10/05/12 16:38:31,STABLE BEAMS,4000,68611.898,68175.526,15.3,PXL
204553:3133,25:25,10/05/12 16:38:54,STABLE BEAMS,4000,67776.676,67212.097,15.1,PXL
204553:3133,26:26,10/05/12 16:39:18,STABLE BEAMS,4000,67890.555,67461.487,15.1,PXL
204553:3133,27:27,10/05/12 16:39:41,STABLE BEAMS,4000,68524.528,68088.712,15.3,PXL
204553:3133,28:28,10/05/12 16:40:04,STABLE BEAMS,4000,68227.008,67793.766,15.2,PXL
204553:3133,29:29,10/05/12 16:40:28,STABLE BEAMS,4000,68473.291,68035.746,15.3,PXL
204553:3133,30:30,10/05/12 16:40:51,STABLE BEAMS,4000,67980.492,67547.456,15.2,PXL
204553:3133,31:31,10/05/12 16:41:14,STABLE BEAMS,4000,68903.447,68465.911,15.4,PXL
204553:3133,32:32,10/05/12 16:41:38,STABLE BEAMS,4000,68226.883,67794.324,15.2,PXL
204553:3133,33:33,10/05/12 16:42:01,STABLE BEAMS,4000,68723.187,68292.293,15.3,PXL
204553:3133,34:34,10/05/12 16:42:24,STABLE BEAMS,4000,68699.689,68265.507,15.3,PXL
204553:3133,35:35,10/05/12 16:42:47,STABLE BEAMS,4000,69293.419,68855.485,15.5,PXL
204553:3133,36:36,10/05/12 16:43:11,STABLE BEAMS,4000,67536.324,67108.143,15.1,PXL
204553:3133,37:37,10/05/12 16:43:34,STABLE BEAMS,4000,68271.091,67838.253,15.2,PXL
204553:3133,38:38,10/05/12 16:43:57,STABLE BEAMS,4000,67966.384,67538.875,15.2,PXL
204553:3133,39:39,10/05/12 16:44:21,STABLE BEAMS,4000,68002.699,67433.516,15.2,PXL
204553:3133,40:40,10/05/12 16:44:44,STABLE BEAMS,4000,68143.076,67711.048,15.2,PXL
204553:3133,41:41,10/05/12 16:45:07,STABLE BEAMS,4000,67136.279,66048.000,15.0,PXL
204553:3133,42:42,10/05/12 16:45:31,STABLE BEAMS,4000,68031.831,67604.592,15.2,PXL
204553:3133,43:43,10/05/12 16:45:54,STABLE BEAMS,4000,67914.799,67488.974,15.2,PXL
204553:3133,44:44,10/05/12 16:46:17,STABLE BEAMS,4000,68915.040,68481.565,15.4,PXL
204553:3133,45:45,10/05/12 16:46:41,STABLE BEAMS,4000,68815.190,68384.407,15.4,PXL
204553:3133,46:46,10/05/12 16:47:04,STABLE BEAMS,4000,67736.833,67307.381,15.1,PXL
204553:3133,47:47,10/05/12 16:47:27,STABLE BEAMS,4000,68220.765,67789.610,15.2,PXL
204553:3133,48:48,10/05/12 16:47:51,STABLE BEAMS,4000,68001.612,67575.922,15.2,PXL
204553:3133,49:49,10/05/12 16:48:14,STABLE BEAMS,4000,67433.952,67007.769,15.0,PXL
204553:3133,50:50,10/05/12 16:48:37,STABLE BEAMS,4000,66952.080,66534.299,14.9,PXL
204553:3133,51:51,10/05/12 16:49:01,STABLE BEAMS,4000,67111.010,66690.895,15.0,PXL
204553:3133,53:53,10/05/12 16:49:47,STABLE BEAMS,4000,67960.573,67535.140,15.2,PXL
204553:3133,54:54,10/05/12 16:50:11,STABLE BEAMS,4000,68731.456,68299.823,15.3,PXL
204553:3133,55:55,10/05/12 16:50:34,STABLE BEAMS,4000,67021.227,66601.674,15.0,PXL
204553:3133,56:56,10/05/12 16:50:57,STABLE BEAMS,4000,67483.038,67060.594,15.1,PXL
204553:3133,57:57,10/05/12 16:51:21,STABLE BEAMS,4000,67771.031,67348.139,15.1,PXL
204553:3133,58:58,10/05/12 16:51:44,STABLE BEAMS,4000,67621.229,67199.273,15.1,PXL
204553:3133,59:59,10/05/12 16:52:07,STABLE BEAMS,4000,68213.554,67785.855,15.2,PXL
204553:3133,60:60,10/05/12 16:52:31,STABLE BEAMS,4000,67143.347,66723.701,15.0,PXL
204553:3133,63:63,10/05/12 16:53:41,STABLE BEAMS,4000,68055.694,67630.346,15.2,PXL
204553:3133,64:64,10/05/12 16:54:04,STABLE BEAMS,4000,68150.434,67588.875,15.2,PXL
204553:3133,65:65,10/05/12 16:54:27,STABLE BEAMS,4000,67439.057,67016.888,15.0,PXL
204553:3133,66:66,10/05/12 16:54:51,STABLE BEAMS,4000,67331.148,66912.348,15.0,PXL
204553:3133,67:67,10/05/12 16:55:14,STABLE BEAMS,4000,66659.557,66246.935,14.9,PXL
204553:3133,68:68,10/05/12 16:55:37,STABLE BEAMS,4000,68011.309,67587.599,15.2,PXL
204553:3133,69:69,10/05/12 16:56:01,STABLE BEAMS,4000,67534.736,66985.003,15.1,PXL
204553:3133,70:70,10/05/12 16:56:24,STABLE BEAMS,4000,66445.418,66033.456,14.8,PXL
204553:3133,71:71,10/05/12 16:56:47,STABLE BEAMS,4000,67292.374,66873.143,15.0,PXL
204553:3133,72:72,10/05/12 16:57:11,STABLE BEAMS,4000,66711.221,66295.610,14.9,PXL
204553:3133,73:73,10/05/12 16:57:34,STABLE BEAMS,4000,67030.657,66613.056,15.0,PXL
204553:3133,74:74,10/05/12 16:57:57,STABLE BEAMS,4000,67525.966,67108.655,15.1,PXL
204553:3133,75:75,10/05/12 16:58:21,STABLE BEAMS,4000,66455.298,65907.042,14.8,PXL
204553:3133,76:76,10/05/12 16:58:44,STABLE BEAMS,4000,66339.546,65928.241,14.8,PXL
204553:3133,77:77,10/05/12 16:59:07,STABLE BEAMS,4000,66068.735,65659.109,14.7,PXL
204553:3133,78:78,10/05/12 16:59:31,STABLE BEAMS,4000,67177.989,66760.813,15.0,PXL
204553:3133,79:79,10/05/12 16:59:54,STABLE BEAMS,4000,66886.911,66472.881,14.9,PXL
204553:3133,80:80,10/05/12 17:00:17,STABLE BEAMS,4000,66031.737,65623.001,14.7,PXL
204553:3133,81:81,10/05/12 17:00:41,STABLE BEAMS,4000,66544.881,66132.969,14.8,PXL
204553:3133,82:82,10/05/12 17:01:04,STABLE BEAMS,4000,67402.964,66984.392,15.0,PXL
204553:3133,83:83,10/05/12 17:01:27,STABLE BEAMS,4000,66774.244,66364.251,14.9,PXL
204553:3133,84:84,10/05/12 17:01:51,STABLE BEAMS,4000,66616.880,66069.289,14.9,PXL
204553:3133,85:85,10/05/12 17:02:14,STABLE BEAMS,4000,67460.848,67043.266,15.0,PXL
204553:3133,86:86,10/05/12 17:02:37,STABLE BEAMS,4000,66565.130,66152.427,14.8,PXL
204553:3133,87:87,10/05/12 17:03:01,STABLE BEAMS,4000,66192.955,65785.206,14.8,PXL
204553:3133,88:88,10/05/12 17:03:24,STABLE BEAMS,4000,66726.120,66315.755,14.9,PXL
204553:3133,89:89,10/05/12 17:03:47,STABLE BEAMS,4000,67458.162,67043.969,15.0,PXL
204553:3133,90:90,10/05/12 17:04:11,STABLE BEAMS,4000,66538.729,66130.847,14.8,PXL
204553:3133,91:91,10/05/12 17:04:34,STABLE BEAMS,4000,67018.279,66607.457,15.0,PXL
204553:3133,92:92,10/05/12 17:04:57,STABLE BEAMS,4000,66417.901,66010.096,14.8,PXL
204553:3133,93:93,10/05/12 17:05:21,STABLE BEAMS,4000,65079.825,64680.235,14.5,PXL
204553:3133,94:94,10/05/12 17:05:44,STABLE BEAMS,4000,66372.253,65966.055,14.8,PXL
204553:3133,95:95,10/05/12 17:06:07,STABLE BEAMS,4000,65572.095,65170.138,14.6,PXL
204553:3133,96:96,10/05/12 17:06:31,STABLE BEAMS,4000,66803.582,66391.404,14.9,PXL
204553:3133,97:97,10/05/12 17:06:54,STABLE BEAMS,4000,66120.035,65712.074,14.8,PXL
204553:3133,98:98,10/05/12 17:07:17,STABLE BEAMS,4000,66021.698,65615.664,14.7,PXL
204553:3133,99:99,10/05/12 17:07:41,STABLE BEAMS,4000,66163.145,65758.226,14.8,PXL
204553:3133,100:100,10/05/12 17:08:04,STABLE BEAMS,4000,66522.572,66116.785,14.8,PXL
204553:3133,101:101,10/05/12 17:08:27,STABLE BEAMS,4000,65293.578,19736.289,14.6,PXL
204554:3133,1:1,10/05/12 17:13:03,STABLE BEAMS,4000,65668.644,63989.497,14.6,PXL
204554:3133,2:2,10/05/12 17:13:26,STABLE BEAMS,4000,67167.318,66627.964,15.0,PXL
204554:3133,3:3,10/05/12 17:13:49,STABLE BEAMS,4000,66172.142,65634.163,14.8,PXL
204554:3133,4:4,10/05/12 17:14:12,STABLE BEAMS,4000,65353.010,64956.971,14.6,PXL
204554:3133,5:5,10/05/12 17:14:36,STABLE BEAMS,4000,65435.320,64905.949,14.6,PXL
204554:3133,7:7,10/05/12 17:15:22,STABLE BEAMS,4000,65088.544,64049.731,14.5,PXL
204554:3133,8:8,10/05/12 17:15:46,STABLE BEAMS,4000,66759.396,66354.834,14.9,PXL
204554:3133,9:9,10/05/12 17:16:09,STABLE BEAMS,4000,65737.791,65338.105,14.7,PXL
204554:3133,10:10,10/05/12 17:16:32,STABLE BEAMS,4000,64794.160,64402.803,14.5,PXL
204554:3133,11:11,10/05/12 17:16:56,STABLE BEAMS,4000,65513.288,65116.933,14.6,PXL
204554:3133,12:12,10/05/12 17:17:19,STABLE BEAMS,4000,65230.588,64837.248,14.6,PXL
204554:3133,13:13,10/05/12 17:17:42,STABLE BEAMS,4000,65793.177,65395.786,14.7,PXL
204554:3133,14:14,10/05/12 17:18:06,STABLE BEAMS,4000,65411.144,65011.482,14.6,PXL
204554:3133,15:15,10/05/12 17:18:29,STABLE BEAMS,4000,65188.053,64792.361,14.5,PXL
204554:3133,16:16,10/05/12 17:18:52,STABLE BEAMS,4000,65210.134,64817.569,14.5,PXL
204554:3133,17:17,10/05/12 17:19:16,STABLE BEAMS,4000,64325.372,63936.204,14.3,PXL
204554:3133,18:18,10/05/12 17:19:39,STABLE BEAMS,4000,65800.268,65268.602,14.7,PXL
204554:3133,19:19,10/05/12 17:20:02,STABLE BEAMS,4000,64813.094,64420.975,14.5,PXL
204554:3133,20:20,10/05/12 17:20:26,STABLE BEAMS,4000,65181.605,64789.863,14.5,PXL
204554:3133,21:21,10/05/12 17:20:49,STABLE BEAMS,4000,64920.013,64527.896,14.5,PXL
204554:3133,22:22,10/05/12 17:21:12,STABLE BEAMS,4000,64792.020,64399.380,14.5,PXL
204554:3133,23:23,10/05/12 17:21:36,STABLE BEAMS,4000,66013.241,65614.521,14.7,PXL
204554:3133,24:24,10/05/12 17:21:59,STABLE BEAMS,4000,65172.806,64781.118,14.5,PXL
204554:3133,25:25,10/05/12 17:22:22,STABLE BEAMS,4000,64220.650,63833.399,14.3,PXL
204554:3133,26:26,10/05/12 17:22:46,STABLE BEAMS,4000,64389.716,64003.377,14.4,PXL
204554:3133,27:27,10/05/12 17:23:09,STABLE BEAMS,4000,64757.839,64366.054,14.4,PXL
204554:3133,28:28,10/05/12 17:23:32,STABLE BEAMS,4000,64198.586,63810.826,14.3,PXL
204554:3133,29:29,10/05/12 17:23:56,STABLE BEAMS,4000,64865.407,64342.592,14.5,PXL
204554:3133,30:30,10/05/12 17:24:19,STABLE BEAMS,4000,64642.333,64127.133,14.4,PXL
204554:3133,31:31,10/05/12 17:24:42,STABLE BEAMS,4000,63900.815,63516.771,14.3,PXL
204554:3133,32:32,10/05/12 17:25:06,STABLE BEAMS,4000,63885.859,63503.183,14.3,PXL
204554:3133,33:33,10/05/12 17:25:29,STABLE BEAMS,4000,63671.384,63291.266,14.2,PXL
204554:3133,34:34,10/05/12 17:25:52,STABLE BEAMS,4000,63679.500,63299.970,14.2,PXL
204554:3133,35:35,10/05/12 17:26:16,STABLE BEAMS,4000,64517.282,64130.823,14.4,PXL
204554:3133,36:36,10/05/12 17:26:39,STABLE BEAMS,4000,64794.365,64277.306,14.5,PXL
204554:3133,37:37,10/05/12 17:27:02,STABLE BEAMS,4000,64069.779,63686.641,14.3,PXL
204554:3133,38:38,10/05/12 17:27:26,STABLE BEAMS,4000,64955.822,49079.970,14.5,PXL
204554:3133,39:39,10/05/12 17:27:49,STABLE BEAMS,4000,64347.636,43370.306,14.4,PXL
204554:3133,40:40,10/05/12 17:28:12,STABLE BEAMS,4000,64668.853,64278.900,14.4,PXL
204554:3133,41:41,10/05/12 17:28:36,STABLE BEAMS,4000,63329.650,62949.672,14.1,PXL
204554:3133,42:42,10/05/12 17:28:59,STABLE BEAMS,4000,64682.387,64294.939,14.4,PXL
204554:3133,43:43,10/05/12 17:29:22,STABLE BEAMS,4000,65603.390,65083.811,14.6,PXL
204554:3133,44:44,10/05/12 17:29:46,STABLE BEAMS,4000,64948.201,64561.759,14.5,PXL
204554:3133,45:45,10/05/12 17:30:09,STABLE BEAMS,4000,64424.659,64041.332,14.4,PXL
204554:3133,46:46,10/05/12 17:30:32,STABLE BEAMS,4000,64932.158,64546.461,14.5,PXL
204554:3133,47:47,10/05/12 17:30:56,STABLE BEAMS,4000,64293.434,63911.531,14.3,PXL
204554:3133,48:48,10/05/12 17:31:19,STABLE BEAMS,4000,64920.548,64537.517,14.5,PXL
204554:3133,49:49,10/05/12 17:31:42,STABLE BEAMS,4000,63885.432,63505.953,14.3,PXL
204554:3133,50:50,10/05/12 17:32:06,STABLE BEAMS,4000,63411.181,63033.884,14.1,PXL
204554:3133,51:51,10/05/12 17:32:29,STABLE BEAMS,4000,65276.646,64757.697,14.6,PXL
204554:3133,52:52,10/05/12 17:32:52,STABLE BEAMS,4000,64859.591,64474.973,14.5,PXL
204554:3133,53:53,10/05/12 17:33:16,STABLE BEAMS,4000,63305.730,62930.960,14.1,PXL
204554:3133,54:54,10/05/12 17:33:39,STABLE BEAMS,4000,64688.391,64304.142,14.4,PXL
204554:3133,55:55,10/05/12 17:34:02,STABLE BEAMS,4000,65073.747,64686.558,14.5,PXL
204554:3133,56:56,10/05/12 17:34:26,STABLE BEAMS,4000,64822.485,64437.439,14.5,PXL
204554:3133,57:57,10/05/12 17:34:49,STABLE BEAMS,4000,63572.091,63193.837,14.2,PXL
204554:3133,58:58,10/05/12 17:35:12,STABLE BEAMS,4000,64474.160,64093.118,14.4,PXL
204554:3133,59:59,10/05/12 17:35:36,STABLE BEAMS,4000,63330.822,62956.537,14.1,PXL
204554:3133,60:60,10/05/12 17:35:59,STABLE BEAMS,4000,64690.326,64175.391,14.4,PXL
204554:3133,61:61,10/05/12 17:36:22,STABLE BEAMS,4000,64857.280,64342.313,14.5,PXL
204554:3133,62:62,10/05/12 17:36:46,STABLE BEAMS,4000,64787.592,64401.458,14.5,PXL
204554:3133,63:63,10/05/12 17:37:09,STABLE BEAMS,4000,64551.298,64169.154,14.4,PXL
204554:3133,64:64,10/05/12 17:37:32,STABLE BEAMS,4000,62848.023,62475.963,14.0,PXL
204554:3133,65:65,10/05/12 17:37:56,STABLE BEAMS,4000,63335.944,60564.363,14.1,PXL
204554:3133,66:66,10/05/12 17:38:19,STABLE BEAMS,4000,63241.944,62869.449,14.1,PXL
204554:3133,67:67,10/05/12 17:38:42,STABLE BEAMS,4000,62813.489,62317.263,14.0,PXL
204554:3133,68:68,10/05/12 17:39:06,STABLE BEAMS,4000,63399.355,63025.933,14.1,PXL
204554:3133,69:69,10/05/12 17:39:29,STABLE BEAMS,4000,63468.325,63093.862,14.2,PXL
204554:3133,70:70,10/05/12 17:39:52,STABLE BEAMS,4000,63054.844,62684.081,14.1,PXL
204554:3133,71:71,10/05/12 17:40:16,STABLE BEAMS,4000,63513.433,63136.798,14.2,PXL
204554:3133,72:72,10/05/12 17:40:39,STABLE BEAMS,4000,63931.320,63554.764,14.3,PXL
204554:3133,73:73,10/05/12 17:41:02,STABLE BEAMS,4000,63868.103,63491.281,14.2,PXL
204554:3133,74:74,10/05/12 17:41:26,STABLE BEAMS,4000,62843.077,62472.303,14.0,PXL
204554:3133,75:75,10/05/12 17:41:49,STABLE BEAMS,4000,63007.471,62637.617,14.1,PXL
204554:3133,76:76,10/05/12 17:42:12,STABLE BEAMS,4000,63403.708,63033.431,14.1,PXL
204554:3133,77:77,10/05/12 17:42:36,STABLE BEAMS,4000,62659.078,62291.896,14.0,PXL
204554:3133,78:78,10/05/12 17:42:59,STABLE BEAMS,4000,63684.781,63312.225,14.2,PXL
204554:3133,79:79,10/05/12 17:43:22,STABLE BEAMS,4000,64002.020,63625.048,14.3,PXL
204554:3133,80:80,10/05/12 17:43:46,STABLE BEAMS,4000,63446.773,63076.244,14.2,PXL
204554:3133,81:81,10/05/12 17:44:09,STABLE BEAMS,4000,62929.776,62559.749,14.0,PXL
204554:3133,82:82,10/05/12 17:44:32,STABLE BEAMS,4000,63556.919,63180.662,14.2,PXL
204554:3133,83:83,10/05/12 17:44:56,STABLE BEAMS,4000,62426.335,62061.765,13.9,PXL
204554:3133,84:84,10/05/12 17:45:19,STABLE BEAMS,4000,62669.379,61686.096,14.0,PXL
204554:3133,85:85,10/05/12 17:45:42,STABLE BEAMS,4000,62372.463,62008.207,13.9,PXL
204554:3133,86:86,10/05/12 17:46:06,STABLE BEAMS,4000,63519.972,63148.380,14.2,PXL
204554:3133,87:87,10/05/12 17:46:29,STABLE BEAMS,4000,63522.943,63153.875,14.2,PXL
204554:3133,88:88,10/05/12 17:46:52,STABLE BEAMS,4000,63057.427,62690.433,14.1,PXL
204554:3133,89:89,10/05/12 17:47:16,STABLE BEAMS,4000,63385.269,63018.902,14.1,PXL
204554:3133,90:90,10/05/12 17:47:39,STABLE BEAMS,4000,63516.085,63142.610,14.2,PXL
204554:3133,91:91,10/05/12 17:48:02,STABLE BEAMS,4000,64251.763,63877.175,14.3,PXL
204554:3133,92:92,10/05/12 17:48:26,STABLE BEAMS,4000,62708.164,62343.202,14.0,PXL
204554:3133,93:93,10/05/12 17:48:49,STABLE BEAMS,4000,63484.562,62991.287,14.2,PXL
204554:3133,94:94,10/05/12 17:49:12,STABLE BEAMS,4000,62317.435,61955.371,13.9,PXL
204554:3133,95:95,10/05/12 17:49:36,STABLE BEAMS,4000,63311.160,62943.955,14.1,PXL
204554:3133,96:96,10/05/12 17:49:59,STABLE BEAMS,4000,63573.070,63205.618,14.2,PXL
204554:3133,97:97,10/05/12 17:50:22,STABLE BEAMS,4000,62444.165,62081.989,13.9,PXL
204554:3133,98:98,10/05/12 17:50:46,STABLE BEAMS,4000,62999.702,62633.674,14.1,PXL
204554:3133,99:99,10/05/12 17:51:09,STABLE BEAMS,4000,64217.827,63843.437,14.3,PXL
204554:3133,100:100,10/05/12 17:51:32,STABLE BEAMS,4000,62898.122,62532.055,14.0,PXL
204554:3133,101:101,10/05/12 17:51:56,STABLE BEAMS,4000,63104.903,62735.739,14.1,PXL
204554:3133,102:102,10/05/12 17:52:19,STABLE BEAMS,4000,63195.892,62826.196,14.1,PXL
204554:3133,103:103,10/05/12 17:52:42,STABLE BEAMS,4000,63077.437,62712.219,14.1,PXL
204554:3133,104:104,10/05/12 17:53:06,STABLE BEAMS,4000,62282.105,61922.737,13.9,PXL
204554:3133,105:105,10/05/12 17:53:29,STABLE BEAMS,4000,60207.918,59871.958,13.4,PXL
204554:3133,106:106,10/05/12 17:53:52,STABLE BEAMS,4000,62406.154,62045.446,13.9,PXL
204554:3133,107:107,10/05/12 17:54:16,STABLE BEAMS,4000,59332.261,59010.087,13.2,PXL
204554:3133,108:108,10/05/12 17:54:39,STABLE BEAMS,4000,63868.718,63375.012,14.2,PXL
204554:3133,109:109,10/05/12 17:55:02,STABLE BEAMS,4000,62751.650,62387.063,14.0,PXL
204554:3133,110:110,10/05/12 17:55:26,STABLE BEAMS,4000,62940.896,62573.951,14.0,PXL
204554:3133,111:111,10/05/12 17:55:49,STABLE BEAMS,4000,62439.424,62076.027,13.9,PXL
204554:3133,112:112,10/05/12 17:56:12,STABLE BEAMS,4000,62198.878,61836.881,13.9,PXL
204554:3133,113:113,10/05/12 17:56:36,STABLE BEAMS,4000,62569.159,62208.135,14.0,PXL
204554:3133,114:114,10/05/12 17:56:59,STABLE BEAMS,4000,62139.059,61777.410,13.9,PXL
204554:3133,115:115,10/05/12 17:57:22,STABLE BEAMS,4000,61947.354,61586.201,13.8,PXL
204554:3133,116:116,10/05/12 17:57:46,STABLE BEAMS,4000,63314.221,62946.999,14.1,PXL
204554:3133,117:117,10/05/12 17:58:09,STABLE BEAMS,4000,62146.526,61785.454,13.9,PXL
204554:3133,118:118,10/05/12 17:58:32,STABLE BEAMS,4000,63204.025,62838.705,14.1,PXL
204554:3133,119:119,10/05/12 17:58:56,STABLE BEAMS,4000,62632.381,62268.487,14.0,PXL
204554:3133,120:120,10/05/12 17:59:19,STABLE BEAMS,4000,61559.289,61202.245,13.7,PXL
204554:3133,121:121,10/05/12 17:59:42,STABLE BEAMS,4000,62978.566,62614.550,14.0,PXL
204554:3133,122:122,10/05/12 18:00:06,STABLE BEAMS,4000,63639.446,63270.337,14.2,PXL
204554:3133,123:123,10/05/12 18:00:29,STABLE BEAMS,4000,63147.882,62782.887,14.1,PXL
204554:3133,124:124,10/05/12 18:00:52,STABLE BEAMS,4000,63946.168,63576.559,14.3,PXL
204554:3133,125:125,10/05/12 18:01:16,STABLE BEAMS,4000,61156.580,60680.782,13.6,PXL
204554:3133,126:126,10/05/12 18:01:39,STABLE BEAMS,4000,63030.531,62668.736,14.1,PXL
204554:3133,127:127,10/05/12 18:02:02,STABLE BEAMS,4000,62922.167,62557.847,14.0,PXL
204554:3133,128:128,10/05/12 18:02:26,STABLE BEAMS,4000,61967.944,61609.770,13.8,PXL
204554:3133,129:129,10/05/12 18:02:49,STABLE BEAMS,4000,62514.991,62154.904,13.9,PXL
204554:3133,130:130,10/05/12 18:03:12,STABLE BEAMS,4000,61556.858,61204.138,13.7,PXL
204554:3133,131:131,10/05/12 18:03:36,STABLE BEAMS,4000,61626.649,61271.679,13.7,PXL
204554:3133,132:132,10/05/12 18:03:59,STABLE BEAMS,4000,62324.276,61965.288,13.9,PXL
204554:3133,133:133,10/05/12 18:04:22,STABLE BEAMS,4000,61423.846,61071.273,13.7,PXL
204554:3133,134:134,10/05/12 18:04:46,STABLE BEAMS,4000,61693.223,61338.487,13.8,PXL
204554:3133,135:135,10/05/12 18:05:09,STABLE BEAMS,4000,62152.689,61793.447,13.9,PXL
204554:3133,136:136,10/05/12 18:05:32,STABLE BEAMS,4000,61971.103,60677.766,13.8,PXL
204554:3133,137:137,10/05/12 18:05:55,STABLE BEAMS,4000,62291.313,61936.253,13.9,PXL
204554:3133,138:138,10/05/12 18:06:19,STABLE BEAMS,4000,62418.686,62059.778,13.9,PXL
204554:3133,139:139,10/05/12 18:06:42,STABLE BEAMS,4000,62305.165,61948.157,13.9,PXL
204554:3133,140:140,10/05/12 18:07:05,STABLE BEAMS,4000,61569.470,61216.677,13.7,PXL
204554:3133,141:141,10/05/12 18:07:29,STABLE BEAMS,4000,62017.098,61662.981,13.8,PXL
204554:3133,142:142,10/05/12 18:07:52,STABLE BEAMS,4000,63025.472,62535.764,14.1,PXL
204554:3133,143:143,10/05/12 18:08:15,STABLE BEAMS,4000,60757.656,60410.122,13.6,PXL
204554:3133,144:144,10/05/12 18:08:39,STABLE BEAMS,4000,62008.619,61654.549,13.8,PXL
204554:3133,145:145,10/05/12 18:09:02,STABLE BEAMS,4000,62426.266,62068.564,13.9,PXL
204554:3133,146:146,10/05/12 18:09:25,STABLE BEAMS,4000,61667.596,61316.091,13.8,PXL
204554:3133,147:147,10/05/12 18:09:49,STABLE BEAMS,4000,61671.580,61194.242,13.8,PXL
204554:3133,148:148,10/05/12 18:10:12,STABLE BEAMS,4000,61312.312,60961.605,13.7,PXL
204554:3133,149:149,10/05/12 18:10:35,STABLE BEAMS,4000,61579.686,61228.066,13.7,PXL
204554:3133,150:150,10/05/12 18:10:59,STABLE BEAMS,4000,60896.218,60548.500,13.6,PXL
204554:3133,151:151,10/05/12 18:11:22,STABLE BEAMS,4000,60458.059,60112.239,13.5,PXL
204554:3133,152:152,10/05/12 18:11:45,STABLE BEAMS,4000,60507.993,60163.702,13.5,PXL
204554:3133,153:153,10/05/12 18:12:09,STABLE BEAMS,4000,61679.821,61326.395,13.8,PXL
204554:3133,154:154,10/05/12 18:12:32,STABLE BEAMS,4000,61328.429,60978.243,13.7,PXL
204554:3133,155:155,10/05/12 18:12:55,STABLE BEAMS,4000,61462.836,61112.498,13.7,PXL
204554:3133,156:156,10/05/12 18:13:19,STABLE BEAMS,4000,61247.831,60898.719,13.7,PXL
204554:3133,157:157,10/05/12 18:13:42,STABLE BEAMS,4000,62033.762,61681.410,13.8,PXL
204554:3133,158:158,10/05/12 18:14:05,STABLE BEAMS,4000,61350.266,60999.342,13.7,PXL
204554:3133,159:159,10/05/12 18:14:29,STABLE BEAMS,4000,62090.388,61616.639,13.9,PXL
204554:3133,160:160,10/05/12 18:14:52,STABLE BEAMS,4000,61983.259,61631.194,13.8,PXL
204554:3133,161:161,10/05/12 18:15:15,STABLE BEAMS,4000,61106.066,60157.089,13.6,PXL
204554:3133,162:162,10/05/12 18:15:39,STABLE BEAMS,4000,62172.887,61693.534,13.9,PXL
204554:3133,163:163,10/05/12 18:16:02,STABLE BEAMS,4000,61093.090,60746.692,13.6,PXL
204554:3133,164:164,10/05/12 18:16:25,STABLE BEAMS,4000,60743.002,60398.589,13.6,PXL
204554:3133,165:165,10/05/12 18:16:49,STABLE BEAMS,4000,61270.903,60923.497,13.7,PXL
204554:3133,166:166,10/05/12 18:17:12,STABLE BEAMS,4000,61293.246,60945.101,13.7,PXL
204554:3133,167:167,10/05/12 18:17:35,STABLE BEAMS,4000,60947.170,60602.209,13.6,PXL
204554:3133,168:168,10/05/12 18:17:59,STABLE BEAMS,4000,60892.922,60548.268,13.6,PXL
204554:3133,169:169,10/05/12 18:18:22,STABLE BEAMS,4000,61366.388,61017.827,13.7,PXL
204554:3133,170:170,10/05/12 18:18:45,STABLE BEAMS,4000,61626.017,61276.597,13.7,PXL
204554:3133,171:171,10/05/12 18:19:09,STABLE BEAMS,4000,61499.253,61149.937,13.7,PXL
204554:3133,172:172,10/05/12 18:19:32,STABLE BEAMS,4000,60746.849,60403.022,13.6,PXL
204554:3133,173:173,10/05/12 18:19:55,STABLE BEAMS,4000,60844.833,60375.719,13.6,PXL
204554:3133,174:174,10/05/12 18:20:19,STABLE BEAMS,4000,60870.186,60525.052,13.6,PXL
204554:3133,175:175,10/05/12 18:20:42,STABLE BEAMS,4000,60295.094,59953.824,13.5,PXL
204554:3133,176:176,10/05/12 18:21:05,STABLE BEAMS,4000,60229.055,59886.351,13.4,PXL
204554:3133,177:177,10/05/12 18:21:29,STABLE BEAMS,4000,62095.363,61743.903,13.9,PXL
204554:3133,178:178,10/05/12 18:21:52,STABLE BEAMS,4000,61307.588,60835.520,13.7,PXL
204554:3133,179:179,10/05/12 18:22:15,STABLE BEAMS,4000,60893.668,60549.010,13.6,PXL
204554:3133,180:180,10/05/12 18:22:39,STABLE BEAMS,4000,61340.813,60994.850,13.7,PXL
204554:3133,181:181,10/05/12 18:23:02,STABLE BEAMS,4000,61233.114,60888.984,13.7,PXL
204554:3133,182:182,10/05/12 18:23:25,STABLE BEAMS,4000,60837.224,60494.102,13.6,PXL
204554:3133,183:183,10/05/12 18:23:49,STABLE BEAMS,4000,60846.386,60501.996,13.6,PXL
204554:3133,184:184,10/05/12 18:24:12,STABLE BEAMS,4000,60166.213,59824.469,13.4,PXL
204554:3133,185:185,10/05/12 18:24:35,STABLE BEAMS,4000,62765.610,62412.240,14.0,PXL
204554:3133,186:186,10/05/12 18:24:59,STABLE BEAMS,4000,61159.904,60813.739,13.6,PXL
204554:3133,187:187,10/05/12 18:25:22,STABLE BEAMS,4000,60911.549,60568.008,13.6,PXL
204554:3133,188:188,10/05/12 18:25:45,STABLE BEAMS,4000,60146.613,59807.988,13.4,PXL
204554:3133,189:189,10/05/12 18:26:09,STABLE BEAMS,4000,61172.441,60584.574,13.6,PXL
204554:3133,190:190,10/05/12 18:26:32,STABLE BEAMS,4000,60945.525,60601.793,13.6,PXL
204554:3133,191:191,10/05/12 18:26:55,STABLE BEAMS,4000,60903.144,60560.868,13.6,PXL
204554:3133,192:192,10/05/12 18:27:19,STABLE BEAMS,4000,60791.461,60448.597,13.6,PXL
204554:3133,193:193,10/05/12 18:27:42,STABLE BEAMS,4000,60985.693,60644.173,13.6,PXL
204554:3133,194:194,10/05/12 18:28:05,STABLE BEAMS,4000,60870.921,60530.043,13.6,PXL
204554:3133,195:195,10/05/12 18:28:29,STABLE BEAMS,4000,61109.896,60767.681,13.6,PXL
204554:3133,196:196,10/05/12 18:28:52,STABLE BEAMS,4000,61066.752,59648.171,13.6,PXL
204554:3133,197:197,10/05/12 18:29:15,STABLE BEAMS,4000,60229.766,59890.672,13.4,PXL
204554:3133,198:198,10/05/12 18:29:39,STABLE BEAMS,4000,59179.870,58847.871,13.2,PXL
204554:3133,199:199,10/05/12 18:30:02,STABLE BEAMS,4000,61628.464,61282.728,13.7,PXL
204554:3133,200:200,10/05/12 18:30:25,STABLE BEAMS,4000,60628.371,60288.246,13.5,PXL
204554:3133,201:201,10/05/12 18:30:49,STABLE BEAMS,4000,60165.257,59827.129,13.4,PXL
204554:3133,202:202,10/05/12 18:31:12,STABLE BEAMS,4000,60737.652,60397.521,13.5,PXL
204554:3133,203:203,10/05/12 18:31:35,STABLE BEAMS,4000,59801.300,59467.010,13.3,PXL
204554:3133,204:204,10/05/12 18:31:59,STABLE BEAMS,4000,60821.391,60481.399,13.6,PXL
204554:3133,205:205,10/05/12 18:32:22,STABLE BEAMS,4000,59747.849,59412.663,13.3,PXL
204554:3133,206:206,10/05/12 18:32:45,STABLE BEAMS,4000,60429.894,59970.022,13.5,PXL
204554:3133,207:207,10/05/12 18:33:09,STABLE BEAMS,4000,58976.550,58647.461,13.2,PXL
204554:3133,208:208,10/05/12 18:33:32,STABLE BEAMS,4000,60404.170,60066.511,13.5,PXL
204554:3133,209:209,10/05/12 18:33:55,STABLE BEAMS,4000,60537.103,60198.095,13.5,PXL
204554:3133,210:210,10/05/12 18:34:19,STABLE BEAMS,4000,60506.929,60166.880,13.5,PXL
204554:3133,211:211,10/05/12 18:34:42,STABLE BEAMS,4000,60985.409,60647.549,13.6,PXL
204554:3133,212:212,10/05/12 18:35:05,STABLE BEAMS,4000,58869.921,58541.427,13.1,PXL
204554:3133,213:213,10/05/12 18:35:29,STABLE BEAMS,4000,60101.010,59766.248,13.4,PXL
204554:3133,214:214,10/05/12 18:35:52,STABLE BEAMS,4000,60911.413,60570.309,13.6,PXL
204554:3133,215:215,10/05/12 18:36:15,STABLE BEAMS,4000,59205.526,58875.751,13.2,PXL
204554:3133,216:216,10/05/12 18:36:39,STABLE BEAMS,4000,59310.658,58980.297,13.2,PXL
204554:3133,217:217,10/05/12 18:37:02,STABLE BEAMS,4000,60616.084,60279.059,13.5,PXL
204554:3133,218:218,10/05/12 18:37:25,STABLE BEAMS,4000,60668.175,60332.073,13.5,PXL
204554:3133,219:219,10/05/12 18:37:49,STABLE BEAMS,4000,60249.713,59914.122,13.4,PXL
204554:3133,220:220,10/05/12 18:38:12,STABLE BEAMS,4000,59942.968,59611.484,13.4,PXL
204554:3133,221:221,10/05/12 18:38:35,STABLE BEAMS,4000,60193.719,59859.643,13.4,PXL
204554:3133,224:224,10/05/12 18:39:45,STABLE BEAMS,4000,59567.116,59237.114,13.3,PXL
204554:3133,225:225,10/05/12 18:40:09,STABLE BEAMS,4000,59411.106,59082.562,13.3,PXL
204554:3133,226:226,10/05/12 18:40:32,STABLE BEAMS,4000,60227.205,59893.546,13.4,PXL
204554:3133,227:227,10/05/12 18:40:55,STABLE BEAMS,4000,59458.729,59129.922,13.3,PXL
204554:3133,228:228,10/05/12 18:41:19,STABLE BEAMS,4000,59645.312,59315.473,13.3,PXL
204554:3133,229:229,10/05/12 18:41:42,STABLE BEAMS,4000,60092.548,59759.034,13.4,PXL
204554:3133,230:230,10/05/12 18:42:05,STABLE BEAMS,4000,59630.777,59301.615,13.3,PXL
204554:3133,231:231,10/05/12 18:42:29,STABLE BEAMS,4000,59934.221,59602.186,13.4,PXL
204554:3133,232:232,10/05/12 18:42:52,STABLE BEAMS,4000,59015.295,58687.170,13.2,PXL
204554:3133,233:233,10/05/12 18:43:15,STABLE BEAMS,4000,59156.309,58828.583,13.2,PXL
204554:3133,234:234,10/05/12 18:43:39,STABLE BEAMS,4000,60014.636,59439.696,13.4,PXL
204554:3133,235:235,10/05/12 18:44:02,STABLE BEAMS,4000,59396.878,59067.819,13.3,PXL
204554:3133,236:236,10/05/12 18:44:25,STABLE BEAMS,4000,60077.996,59746.966,13.4,PXL
204554:3133,237:237,10/05/12 18:44:49,STABLE BEAMS,4000,59168.778,58842.167,13.2,PXL
204554:3133,238:238,10/05/12 18:45:12,STABLE BEAMS,4000,59363.084,58448.893,13.2,PXL
204554:3133,239:239,10/05/12 18:45:35,STABLE BEAMS,4000,59357.592,59032.313,13.2,PXL
204554:3133,240:240,10/05/12 18:45:59,STABLE BEAMS,4000,58752.941,58429.212,13.1,PXL
204554:3133,241:241,10/05/12 18:46:22,STABLE BEAMS,4000,58261.445,57943.920,13.0,PXL
204554:3133,242:242,10/05/12 18:46:45,STABLE BEAMS,4000,59535.855,59208.408,13.3,PXL
204554:3133,243:243,10/05/12 18:47:09,STABLE BEAMS,4000,59627.379,59300.621,13.3,PXL
204554:3133,244:244,10/05/12 18:47:32,STABLE BEAMS,4000,60051.264,59599.679,13.4,PXL
204554:3133,245:245,10/05/12 18:47:55,STABLE BEAMS,4000,59095.562,58772.901,13.2,PXL
204554:3133,246:246,10/05/12 18:48:19,STABLE BEAMS,4000,59088.699,58764.893,13.2,PXL
204554:3133,247:247,10/05/12 18:48:42,STABLE BEAMS,4000,60163.146,59832.850,13.4,PXL
204554:3133,248:248,10/05/12 18:49:05,STABLE BEAMS,4000,59455.257,59128.848,13.3,PXL
204554:3133,249:249,10/05/12 18:49:29,STABLE BEAMS,4000,59788.483,59461.440,13.3,PXL
204554:3133,250:250,10/05/12 18:49:52,STABLE BEAMS,4000,58707.139,58385.423,13.1,PXL
204554:3133,251:251,10/05/12 18:50:15,STABLE BEAMS,4000,58605.882,58285.308,13.1,PXL
204554:3133,252:252,10/05/12 18:50:39,STABLE BEAMS,4000,59718.357,59389.309,13.3,PXL
204554:3133,253:253,10/05/12 18:51:02,STABLE BEAMS,4000,58386.644,58066.101,13.0,PXL
204554:3133,254:254,10/05/12 18:51:25,STABLE BEAMS,4000,58823.562,58501.208,13.1,PXL
204554:3133,255:255,10/05/12 18:51:49,STABLE BEAMS,4000,59147.055,58822.338,13.2,PXL
204554:3133,256:256,10/05/12 18:52:12,STABLE BEAMS,4000,59111.566,58787.043,13.2,PXL
204554:3133,257:257,10/05/12 18:52:35,STABLE BEAMS,4000,58836.509,58512.320,13.1,PXL
204554:3133,258:258,10/05/12 18:52:59,STABLE BEAMS,4000,58454.590,58134.259,13.0,PXL
204554:3133,259:259,10/05/12 18:53:22,STABLE BEAMS,4000,58364.118,58045.450,13.0,PXL
204554:3133,260:260,10/05/12 18:53:45,STABLE BEAMS,4000,59237.647,58793.957,13.2,PXL
204554:3133,261:261,10/05/12 18:54:09,STABLE BEAMS,4000,60838.846,60507.274,13.6,PXL
204554:3133,262:262,10/05/12 18:54:32,STABLE BEAMS,4000,59123.500,56343.513,13.2,PXL
204554:3133,263:263,10/05/12 18:54:55,STABLE BEAMS,4000,59147.903,58826.730,13.2,PXL
204554:3133,264:264,10/05/12 18:55:19,STABLE BEAMS,4000,59557.379,59231.600,13.3,PXL
204554:3133,265:265,10/05/12 18:55:42,STABLE BEAMS,4000,58502.777,58183.936,13.1,PXL
204554:3133,266:266,10/05/12 18:56:05,STABLE BEAMS,4000,59032.232,58708.735,13.2,PXL
204554:3133,267:267,10/05/12 18:56:28,STABLE BEAMS,4000,59393.441,59066.777,13.2,PXL
204554:3133,268:268,10/05/12 18:56:52,STABLE BEAMS,4000,58792.653,58469.294,13.1,PXL
204554:3133,269:269,10/05/12 18:57:15,STABLE BEAMS,4000,58550.895,58230.621,13.1,PXL
204554:3133,270:270,10/05/12 18:57:38,STABLE BEAMS,4000,59112.232,58787.114,13.2,PXL
204554:3133,271:271,10/05/12 18:58:02,STABLE BEAMS,4000,58349.339,58029.584,13.0,PXL
204554:3133,272:272,10/05/12 18:58:25,STABLE BEAMS,4000,58969.943,58647.967,13.2,PXL
204554:3133,273:273,10/05/12 18:58:48,STABLE BEAMS,4000,59398.642,59074.326,13.3,PXL
204554:3133,274:274,10/05/12 18:59:12,STABLE BEAMS,4000,59372.207,59047.441,13.2,PXL
204554:3133,275:275,10/05/12 18:59:35,STABLE BEAMS,4000,58526.491,58206.937,13.1,PXL
204554:3133,276:276,10/05/12 18:59:58,STABLE BEAMS,4000,58165.612,57845.120,13.0,PXL
204554:3133,277:277,10/05/12 19:00:22,STABLE BEAMS,4000,58343.454,58021.981,13.0,PXL
204554:3133,278:278,10/05/12 19:00:45,STABLE BEAMS,4000,58011.383,57694.641,12.9,PXL
204554:3133,279:279,10/05/12 19:01:08,STABLE BEAMS,4000,59385.775,59060.341,13.2,PXL
204554:3133,280:280,10/05/12 19:01:32,STABLE BEAMS,4000,58515.098,58196.776,13.1,PXL
204554:3133,281:281,10/05/12 19:01:55,STABLE BEAMS,4000,58046.463,57729.530,12.9,PXL
204554:3133,282:282,10/05/12 19:02:18,STABLE BEAMS,4000,59380.880,59056.661,13.2,PXL
204554:3133,283:283,10/05/12 19:02:42,STABLE BEAMS,4000,59496.063,59169.429,13.3,PXL
204554:3133,284:284,10/05/12 19:03:05,STABLE BEAMS,4000,58393.598,58073.601,13.0,PXL
204554:3133,285:285,10/05/12 19:03:28,STABLE BEAMS,4000,57979.371,57663.963,12.9,PXL
204554:3133,286:286,10/05/12 19:03:52,STABLE BEAMS,4000,59234.021,58912.973,13.2,PXL
204554:3133,287:287,10/05/12 19:04:15,STABLE BEAMS,4000,57776.745,57463.017,12.9,PXL
204554:3133,288:288,10/05/12 19:04:38,STABLE BEAMS,4000,58697.412,58378.098,13.1,PXL
204554:3133,289:289,10/05/12 19:05:02,STABLE BEAMS,4000,58127.727,57810.931,13.0,PXL
204554:3133,290:290,10/05/12 19:05:25,STABLE BEAMS,4000,59074.113,58621.014,13.2,PXL
204554:3133,291:291,10/05/12 19:05:48,STABLE BEAMS,4000,57636.948,57323.403,12.9,PXL
204554:3133,292:292,10/05/12 19:06:12,STABLE BEAMS,4000,58904.392,58583.363,13.1,PXL
204554:3133,293:293,10/05/12 19:06:35,STABLE BEAMS,4000,58010.285,57577.528,12.9,PXL
204554:3133,294:294,10/05/12 19:06:58,STABLE BEAMS,4000,58720.535,58404.032,13.1,PXL
204554:3133,295:295,10/05/12 19:07:22,STABLE BEAMS,4000,57322.287,57011.600,12.8,PXL
204554:3133,296:296,10/05/12 19:07:45,STABLE BEAMS,4000,58721.469,58404.960,13.1,PXL
204554:3133,297:297,10/05/12 19:08:08,STABLE BEAMS,4000,58016.682,57704.552,12.9,PXL
204554:3133,298:298,10/05/12 19:08:32,STABLE BEAMS,4000,58776.485,58459.092,13.1,PXL
204554:3133,299:299,10/05/12 19:08:55,STABLE BEAMS,4000,59181.509,58862.521,13.2,PXL
204554:3133,300:300,10/05/12 19:09:18,STABLE BEAMS,4000,57917.520,57604.186,12.9,PXL
204554:3133,301:301,10/05/12 19:09:42,STABLE BEAMS,4000,58755.849,58441.505,13.1,PXL
204554:3133,302:302,10/05/12 19:10:05,STABLE BEAMS,4000,57649.520,57340.519,12.9,PXL
204554:3133,303:303,10/05/12 19:10:28,STABLE BEAMS,4000,58152.523,57839.081,13.0,PXL
204554:3133,304:304,10/05/12 19:10:52,STABLE BEAMS,4000,58627.742,58311.738,13.1,PXL
204554:3133,305:305,10/05/12 19:11:15,STABLE BEAMS,4000,58906.737,58588.641,13.1,PXL
204554:3133,306:306,10/05/12 19:11:38,STABLE BEAMS,4000,57567.892,57259.904,12.8,PXL
204554:3133,307:307,10/05/12 19:12:02,STABLE BEAMS,4000,58102.834,57791.403,13.0,PXL
204554:3133,308:308,10/05/12 19:12:25,STABLE BEAMS,4000,57524.344,57214.288,12.8,PXL
204554:3133,309:309,10/05/12 19:12:48,STABLE BEAMS,4000,56899.153,56595.881,12.7,PXL
204554:3133,310:310,10/05/12 19:13:12,STABLE BEAMS,4000,58526.850,58212.561,13.1,PXL
204554:3133,311:311,10/05/12 19:13:35,STABLE BEAMS,4000,58070.617,57761.100,13.0,PXL
204554:3133,312:312,10/05/12 19:13:58,STABLE BEAMS,4000,57914.043,57605.361,12.9,PXL
204554:3133,313:313,10/05/12 19:14:22,STABLE BEAMS,4000,57541.048,57234.354,12.8,PXL
204554:3133,314:314,10/05/12 19:14:45,STABLE BEAMS,4000,56996.243,56577.321,12.7,PXL
204554:3133,315:315,10/05/12 19:15:08,STABLE BEAMS,4000,56775.491,56471.174,12.7,PXL
204554:3133,316:316,10/05/12 19:15:32,STABLE BEAMS,4000,57116.024,56256.999,12.7,PXL
204554:3133,317:317,10/05/12 19:15:55,STABLE BEAMS,4000,56512.966,56098.161,12.6,PXL
204554:3133,318:318,10/05/12 19:16:18,STABLE BEAMS,4000,56079.702,55781.919,12.5,PXL
204554:3133,319:319,10/05/12 19:16:42,STABLE BEAMS,4000,58079.438,57769.874,13.0,PXL
204554:3133,320:320,10/05/12 19:17:05,STABLE BEAMS,4000,56901.674,56599.526,12.7,PXL
204554:3133,321:321,10/05/12 19:17:28,STABLE BEAMS,4000,56685.406,56383.840,12.6,PXL
204554:3133,322:322,10/05/12 19:17:52,STABLE BEAMS,4000,57290.992,56986.776,12.8,PXL
204554:3133,323:323,10/05/12 19:18:15,STABLE BEAMS,4000,57666.724,57360.514,12.9,PXL
204554:3133,324:324,10/05/12 19:18:38,STABLE BEAMS,4000,56983.416,56682.543,12.7,PXL
204554:3133,325:325,10/05/12 19:19:02,STABLE BEAMS,4000,57522.421,57100.206,12.8,PXL
204554:3133,326:326,10/05/12 19:19:25,STABLE BEAMS,4000,57071.025,56767.977,12.7,PXL
204554:3133,327:327,10/05/12 19:19:48,STABLE BEAMS,4000,56178.095,55880.352,12.5,PXL
204554:3133,328:328,10/05/12 19:20:12,STABLE BEAMS,4000,56905.009,56486.757,12.7,PXL
204554:3133,329:329,10/05/12 19:20:35,STABLE BEAMS,4000,57025.177,56724.084,12.7,PXL
204554:3133,330:330,10/05/12 19:20:58,STABLE BEAMS,4000,56449.692,56040.432,12.6,PXL
204554:3133,331:331,10/05/12 19:21:22,STABLE BEAMS,4000,56693.363,56394.589,12.6,PXL
204554:3133,332:332,10/05/12 19:21:45,STABLE BEAMS,4000,57426.890,57123.101,12.8,PXL
204554:3133,333:333,10/05/12 19:22:08,STABLE BEAMS,4000,56777.005,56476.087,12.7,PXL
204554:3133,334:334,10/05/12 19:22:32,STABLE BEAMS,4000,56998.184,56697.804,12.7,PXL
204554:3133,335:335,10/05/12 19:22:55,STABLE BEAMS,4000,57195.950,56892.812,12.8,PXL
204554:3133,336:336,10/05/12 19:23:18,STABLE BEAMS,4000,57054.418,56750.888,12.7,PXL
204554:3133,337:337,10/05/12 19:23:42,STABLE BEAMS,4000,57384.656,57080.517,12.8,PXL
204554:3133,338:338,10/05/12 19:24:05,STABLE BEAMS,4000,56085.934,55787.556,12.5,PXL
204554:3133,339:339,10/05/12 19:24:28,STABLE BEAMS,4000,57267.897,56965.523,12.8,PXL
204554:3133,340:340,10/05/12 19:24:52,STABLE BEAMS,4000,56714.277,56415.393,12.7,PXL
204554:3133,341:341,10/05/12 19:25:15,STABLE BEAMS,4000,57433.451,57129.628,12.8,PXL
204554:3133,342:342,10/05/12 19:25:38,STABLE BEAMS,4000,56327.937,56030.525,12.6,PXL
204554:3133,343:343,10/05/12 19:26:02,STABLE BEAMS,4000,56932.793,56632.188,12.7,PXL
204554:3133,344:344,10/05/12 19:26:25,STABLE BEAMS,4000,57286.695,56984.794,12.8,PXL
204554:3133,345:345,10/05/12 19:26:48,STABLE BEAMS,4000,56677.052,56377.797,12.6,PXL
204554:3133,346:346,10/05/12 19:27:12,STABLE BEAMS,4000,56537.694,56239.740,12.6,PXL
204554:3133,347:347,10/05/12 19:27:35,STABLE BEAMS,4000,55845.205,55551.460,12.5,PXL
204554:3133,348:348,10/05/12 19:27:58,STABLE BEAMS,4000,56971.698,56556.944,12.7,PXL
204554:3133,349:349,10/05/12 19:28:22,STABLE BEAMS,4000,57152.720,56851.526,12.7,PXL
204554:3133,350:350,10/05/12 19:28:45,STABLE BEAMS,4000,56357.012,56060.575,12.6,PXL
204554:3133,351:351,10/05/12 19:29:08,STABLE BEAMS,4000,56335.335,55924.650,12.6,PXL
204554:3133,352:352,10/05/12 19:29:32,STABLE BEAMS,4000,56745.061,56444.879,12.7,PXL
204554:3133,353:353,10/05/12 19:29:55,STABLE BEAMS,4000,57245.770,56942.940,12.8,PXL
204554:3133,354:354,10/05/12 19:30:18,STABLE BEAMS,4000,57671.886,57364.495,12.9,PXL
204554:3133,355:355,10/05/12 19:30:42,STABLE BEAMS,4000,57791.320,57485.026,12.9,PXL
204554:3133,356:356,10/05/12 19:31:05,STABLE BEAMS,4000,57322.577,56901.830,12.8,PXL
204554:3133,357:357,10/05/12 19:31:28,STABLE BEAMS,4000,57139.318,56835.337,12.7,PXL
204554:3133,358:358,10/05/12 19:31:52,STABLE BEAMS,4000,56998.514,56695.852,12.7,PXL
204554:3133,359:359,10/05/12 19:32:15,STABLE BEAMS,4000,56997.535,56584.303,12.7,PXL
204554:3133,360:360,10/05/12 19:32:38,STABLE BEAMS,4000,56037.024,55738.907,12.5,PXL
204554:3133,361:361,10/05/12 19:33:02,STABLE BEAMS,4000,57001.496,56699.958,12.7,PXL
204554:3133,362:362,10/05/12 19:33:25,STABLE BEAMS,4000,56607.387,56310.198,12.6,PXL
204554:3133,363:363,10/05/12 19:33:48,STABLE BEAMS,4000,56438.242,56024.549,12.6,PXL
204554:3133,364:364,10/05/12 19:34:12,STABLE BEAMS,4000,55244.902,54953.209,12.3,PXL
204554:3133,365:365,10/05/12 19:34:35,STABLE BEAMS,4000,56294.792,55996.429,12.6,PXL
204554:3133,366:366,10/05/12 19:34:58,STABLE BEAMS,4000,56582.039,56282.720,12.6,PXL
204554:3133,367:367,10/05/12 19:35:22,STABLE BEAMS,4000,56731.504,56433.664,12.7,PXL
204554:3133,368:368,10/05/12 19:35:45,STABLE BEAMS,4000,56161.790,55864.133,12.5,PXL
204554:3133,369:369,10/05/12 19:36:08,STABLE BEAMS,4000,57461.560,57040.941,12.8,PXL
204554:3133,370:370,10/05/12 19:36:32,STABLE BEAMS,4000,57068.703,56767.380,12.7,PXL
204554:3133,371:371,10/05/12 19:36:55,STABLE BEAMS,4000,56807.299,56505.652,12.7,PXL
204554:3133,372:372,10/05/12 19:37:18,STABLE BEAMS,4000,56652.887,56354.893,12.6,PXL
204554:3133,373:373,10/05/12 19:37:42,STABLE BEAMS,4000,56517.496,56219.084,12.6,PXL
204554:3133,374:374,10/05/12 19:38:05,STABLE BEAMS,4000,56323.037,56026.214,12.6,PXL
204554:3133,375:375,10/05/12 19:38:28,STABLE BEAMS,4000,56255.665,55959.198,12.5,PXL
204554:3133,376:376,10/05/12 19:38:52,STABLE BEAMS,4000,56547.266,56249.828,12.6,PXL
204554:3133,377:377,10/05/12 19:39:15,STABLE BEAMS,4000,56468.473,56171.449,12.6,PXL
204554:3133,378:378,10/05/12 19:39:38,STABLE BEAMS,4000,56938.063,56638.000,12.7,PXL
204554:3133,379:379,10/05/12 19:40:02,STABLE BEAMS,4000,55749.987,55456.185,12.4,PXL
204554:3133,380:380,10/05/12 19:40:25,STABLE BEAMS,4000,57701.924,57398.412,12.9,PXL
204554:3133,381:381,10/05/12 19:40:48,STABLE BEAMS,4000,56682.919,56270.835,12.6,PXL
204554:3133,382:382,10/05/12 19:41:12,STABLE BEAMS,4000,56317.158,56020.929,12.6,PXL
204554:3133,383:383,10/05/12 19:41:35,STABLE BEAMS,4000,56357.872,56061.429,12.6,PXL
204554:3133,384:384,10/05/12 19:41:58,STABLE BEAMS,4000,56228.433,55934.921,12.5,PXL
204554:3133,385:385,10/05/12 19:42:22,STABLE BEAMS,4000,56201.082,55906.588,12.5,PXL
204554:3133,386:386,10/05/12 19:42:45,STABLE BEAMS,4000,56400.925,56105.384,12.6,PXL
204554:3133,387:387,10/05/12 19:43:08,STABLE BEAMS,4000,57339.212,57039.902,12.8,PXL
204554:3133,388:388,10/05/12 19:43:32,STABLE BEAMS,4000,56525.936,56229.175,12.6,PXL
204554:3133,389:389,10/05/12 19:43:55,STABLE BEAMS,4000,56005.484,55598.884,12.5,PXL
204554:3133,390:390,10/05/12 19:44:18,STABLE BEAMS,4000,55383.600,55095.051,12.4,PXL
204554:3133,391:391,10/05/12 19:44:42,STABLE BEAMS,4000,55898.696,55607.464,12.5,PXL
204554:3133,392:392,10/05/12 19:45:05,STABLE BEAMS,4000,56722.177,56424.953,12.7,PXL
204554:3133,393:393,10/05/12 19:45:28,STABLE BEAMS,4000,56645.148,55798.303,12.6,PXL
204554:3133,394:394,10/05/12 19:45:52,STABLE BEAMS,4000,57070.074,56772.739,12.7,PXL
204554:3133,395:395,10/05/12 19:46:15,STABLE BEAMS,4000,57265.467,56967.114,12.8,PXL
204554:3133,396:396,10/05/12 19:46:38,STABLE BEAMS,4000,56330.959,56035.784,12.6,PXL
204554:3133,397:397,10/05/12 19:47:02,STABLE BEAMS,4000,56725.204,56427.964,12.7,PXL
204554:3133,398:398,10/05/12 19:47:25,STABLE BEAMS,4000,56284.673,55991.430,12.6,PXL
204554:3133,399:399,10/05/12 19:47:48,STABLE BEAMS,4000,56474.027,56179.233,12.6,PXL
204554:3133,400:400,10/05/12 19:48:11,STABLE BEAMS,4000,55316.228,55027.478,12.3,PXL
204554:3133,401:401,10/05/12 19:48:35,STABLE BEAMS,4000,55861.465,55569.309,12.5,PXL
204554:3133,402:402,10/05/12 19:48:58,STABLE BEAMS,4000,55800.781,55397.899,12.4,PXL
204554:3133,403:403,10/05/12 19:49:21,STABLE BEAMS,4000,54889.794,54603.818,12.2,PXL
204554:3133,404:404,10/05/12 19:49:45,STABLE BEAMS,4000,55543.548,55254.722,12.4,PXL
204554:3133,405:405,10/05/12 19:50:08,STABLE BEAMS,4000,55839.634,55547.593,12.5,PXL
204554:3133,406:406,10/05/12 19:50:31,STABLE BEAMS,4000,55885.277,55594.114,12.5,PXL
204554:3133,407:407,10/05/12 19:50:55,STABLE BEAMS,4000,56472.718,56176.801,12.6,PXL
204554:3133,408:408,10/05/12 19:51:18,STABLE BEAMS,4000,56233.237,55939.137,12.5,PXL
204554:3133,409:409,10/05/12 19:51:41,STABLE BEAMS,4000,55261.338,54974.531,12.3,PXL
204554:3133,410:410,10/05/12 19:52:05,STABLE BEAMS,4000,55115.105,54829.057,12.3,PXL
204554:3133,411:411,10/05/12 19:52:28,STABLE BEAMS,4000,55511.507,55222.292,12.4,PXL
204554:3133,412:412,10/05/12 19:52:51,STABLE BEAMS,4000,56176.519,55886.086,12.5,PXL
204554:3133,413:413,10/05/12 19:53:15,STABLE BEAMS,4000,56149.150,55637.070,12.5,PXL
204554:3133,414:414,10/05/12 19:53:38,STABLE BEAMS,4000,55748.246,55458.913,12.4,PXL
204554:3133,415:415,10/05/12 19:54:01,STABLE BEAMS,4000,57290.252,56994.061,12.8,PXL
204554:3133,416:416,10/05/12 19:54:25,STABLE BEAMS,4000,55356.971,55069.115,12.3,PXL
204554:3133,417:417,10/05/12 19:54:48,STABLE BEAMS,4000,55919.543,55629.320,12.5,PXL
204554:3133,418:418,10/05/12 19:55:11,STABLE BEAMS,4000,55269.442,54982.593,12.3,PXL
204554:3133,419:419,10/05/12 19:55:35,STABLE BEAMS,4000,55838.962,55549.716,12.5,PXL
204554:3133,420:420,10/05/12 19:55:58,STABLE BEAMS,4000,55451.927,55163.577,12.4,PXL
204554:3133,421:421,10/05/12 19:56:21,STABLE BEAMS,4000,55381.289,55093.306,12.4,PXL
204554:3133,422:422,10/05/12 19:56:45,STABLE BEAMS,4000,55969.858,55678.814,12.5,PXL
204554:3133,423:423,10/05/12 19:57:08,STABLE BEAMS,4000,55746.943,55458.174,12.4,PXL
204554:3133,424:424,10/05/12 19:57:31,STABLE BEAMS,4000,56598.606,55562.285,12.6,PXL
204554:3133,425:425,10/05/12 19:57:55,STABLE BEAMS,4000,56051.463,55760.555,12.5,PXL
204554:3133,426:426,10/05/12 19:58:18,STABLE BEAMS,4000,56084.932,55794.412,12.5,PXL
204554:3133,427:427,10/05/12 19:58:41,STABLE BEAMS,4000,56025.323,55735.112,12.5,PXL
204554:3133,428:428,10/05/12 19:59:05,STABLE BEAMS,4000,56221.598,55929.808,12.5,PXL
204554:3133,429:429,10/05/12 19:59:28,STABLE BEAMS,4000,56203.717,55912.582,12.5,PXL
204554:3133,430:430,10/05/12 19:59:51,STABLE BEAMS,4000,55019.539,54733.988,12.3,PXL
204554:3133,431:431,10/05/12 20:00:15,STABLE BEAMS,4000,54836.212,54550.515,12.2,PXL
204554:3133,432:432,10/05/12 20:00:38,STABLE BEAMS,4000,55480.144,55192.756,12.4,PXL
204554:3133,433:433,10/05/12 20:01:01,STABLE BEAMS,4000,56511.122,56218.959,12.6,PXL
204554:3133,434:434,10/05/12 20:01:25,STABLE BEAMS,4000,55085.670,54801.979,12.3,PXL
204554:3133,435:435,10/05/12 20:01:48,STABLE BEAMS,4000,55726.648,55436.870,12.4,PXL
204554:3133,436:436,10/05/12 20:02:11,STABLE BEAMS,4000,55134.420,54849.375,12.3,PXL
204554:3133,437:437,10/05/12 20:02:35,STABLE BEAMS,4000,55452.382,55164.030,12.4,PXL
204554:3133,438:438,10/05/12 20:02:58,STABLE BEAMS,4000,55827.887,55540.374,12.5,PXL
204554:3133,439:439,10/05/12 20:03:21,STABLE BEAMS,4000,56004.864,55602.749,12.5,PXL
204554:3133,440:440,10/05/12 20:03:45,STABLE BEAMS,4000,55648.817,55361.669,12.4,PXL
204554:3133,441:441,10/05/12 20:04:08,STABLE BEAMS,4000,54996.912,54713.128,12.3,PXL
204554:3133,442:442,10/05/12 20:04:31,STABLE BEAMS,4000,55848.916,55561.294,12.5,PXL
204554:3133,443:443,10/05/12 20:04:55,STABLE BEAMS,4000,55217.954,54933.030,12.3,PXL
204554:3133,444:444,10/05/12 20:05:18,STABLE BEAMS,4000,55244.264,54960.861,12.3,PXL
204554:3133,445:445,10/05/12 20:05:41,STABLE BEAMS,4000,56319.582,56030.099,12.6,PXL
204554:3133,446:446,10/05/12 20:06:05,STABLE BEAMS,4000,55982.446,55694.697,12.5,PXL
204554:3133,447:447,10/05/12 20:06:28,STABLE BEAMS,4000,55608.211,55320.160,12.4,PXL
204554:3133,448:448,10/05/12 20:06:51,STABLE BEAMS,4000,54477.035,54197.023,12.2,PXL
204554:3133,449:449,10/05/12 20:07:15,STABLE BEAMS,4000,54432.365,54152.583,12.1,PXL
204554:3133,450:450,10/05/12 20:07:38,STABLE BEAMS,4000,55967.189,55676.159,12.5,PXL
204554:3133,451:451,10/05/12 20:08:01,STABLE BEAMS,4000,55180.285,54896.106,12.3,PXL
204554:3133,452:452,10/05/12 20:08:25,STABLE BEAMS,4000,55343.392,55058.373,12.3,PXL
204554:3133,453:453,10/05/12 20:08:48,STABLE BEAMS,4000,53486.918,53211.461,11.9,PXL
204554:3133,454:454,10/05/12 20:09:11,STABLE BEAMS,4000,53734.129,53456.323,12.0,PXL
204554:3133,455:455,10/05/12 20:09:35,STABLE BEAMS,4000,54852.477,54570.535,12.2,PXL
204554:3133,458:458,10/05/12 20:10:45,STABLE BEAMS,4000,55497.388,55213.796,12.4,PXL
204554:3133,459:459,10/05/12 20:11:08,STABLE BEAMS,4000,55193.773,54910.629,12.3,PXL
204554:3133,460:460,10/05/12 20:11:31,STABLE BEAMS,4000,55281.182,54996.484,12.3,PXL
204554:3133,461:461,10/05/12 20:11:55,STABLE BEAMS,4000,55032.675,54749.256,12.3,PXL
204554:3133,462:462,10/05/12 20:12:18,STABLE BEAMS,4000,54926.467,54535.391,12.3,PXL
204554:3133,463:463,10/05/12 20:12:41,STABLE BEAMS,4000,54530.019,54250.825,12.2,PXL
204554:3133,464:464,10/05/12 20:13:05,STABLE BEAMS,4000,55135.194,54854.556,12.3,PXL
204554:3133,465:465,10/05/12 20:13:28,STABLE BEAMS,4000,54858.031,54469.088,12.2,PXL
204554:3133,466:466,10/05/12 20:13:51,STABLE BEAMS,4000,54916.166,54634.446,12.3,PXL
204554:3133,467:467,10/05/12 20:14:15,STABLE BEAMS,4000,54448.824,54171.135,12.1,PXL
204554:3133,468:468,10/05/12 20:14:38,STABLE BEAMS,4000,54807.085,54528.117,12.2,PXL
204554:3133,469:469,10/05/12 20:15:01,STABLE BEAMS,4000,54597.971,54319.521,12.2,PXL
204554:3133,470:470,10/05/12 20:15:25,STABLE BEAMS,4000,54858.316,54037.636,12.2,PXL
204554:3133,472:472,10/05/12 20:16:11,STABLE BEAMS,4000,54795.691,54517.329,12.2,PXL
204554:3133,473:473,10/05/12 20:16:35,STABLE BEAMS,4000,54891.279,54611.333,12.2,PXL
204554:3133,474:474,10/05/12 20:16:58,STABLE BEAMS,4000,55754.239,55471.007,12.4,PXL
204554:3133,475:475,10/05/12 20:17:21,STABLE BEAMS,4000,55176.620,54895.771,12.3,PXL
204554:3133,476:476,10/05/12 20:17:45,STABLE BEAMS,4000,54812.838,54532.745,12.2,PXL
204554:3133,477:477,10/05/12 20:18:08,STABLE BEAMS,4000,54942.209,54663.102,12.3,PXL
204554:3133,478:478,10/05/12 20:18:31,STABLE BEAMS,4000,54830.714,54551.078,12.2,PXL
204554:3133,479:479,10/05/12 20:18:55,STABLE BEAMS,4000,55982.276,55697.886,12.5,PXL
204554:3133,480:480,10/05/12 20:19:18,STABLE BEAMS,4000,55122.782,54841.656,12.3,PXL
204554:3133,481:481,10/05/12 20:19:41,STABLE BEAMS,4000,54410.722,54024.406,12.1,PXL
204554:3133,483:483,10/05/12 20:20:28,STABLE BEAMS,4000,54596.411,54318.516,12.2,PXL
204554:3133,484:484,10/05/12 20:20:51,STABLE BEAMS,4000,54383.598,54107.329,12.1,PXL
204554:3133,485:485,10/05/12 20:21:15,STABLE BEAMS,4000,55076.786,54796.445,12.3,PXL
204554:3133,486:486,10/05/12 20:21:38,STABLE BEAMS,4000,54285.273,54008.961,12.1,PXL
204554:3133,487:487,10/05/12 20:22:01,STABLE BEAMS,4000,54071.395,53797.794,12.1,PXL
204554:3133,488:488,10/05/12 20:22:25,STABLE BEAMS,4000,55037.239,54758.200,12.3,PXL
204554:3133,489:489,10/05/12 20:22:48,STABLE BEAMS,4000,54572.492,54294.718,12.2,PXL
204554:3133,490:490,10/05/12 20:23:11,STABLE BEAMS,4000,54896.162,54617.838,12.2,PXL
204554:3133,491:491,10/05/12 20:23:35,STABLE BEAMS,4000,54367.105,54092.008,12.1,PXL
204554:3133,492:492,10/05/12 20:23:58,STABLE BEAMS,4000,53666.114,53394.027,12.0,PXL
204554:3133,493:493,10/05/12 20:24:21,STABLE BEAMS,4000,54369.604,54094.493,12.1,PXL
204554:3133,494:494,10/05/12 20:24:45,STABLE BEAMS,4000,54243.904,53969.430,12.1,PXL
204554:3133,495:495,10/05/12 20:25:08,STABLE BEAMS,4000,54111.762,53837.416,12.1,PXL
204554:3133,496:496,10/05/12 20:25:31,STABLE BEAMS,4000,55328.976,55047.352,12.3,PXL
204554:3133,497:497,10/05/12 20:25:55,STABLE BEAMS,4000,53657.930,53386.421,12.0,PXL
204554:3133,498:498,10/05/12 20:26:18,STABLE BEAMS,4000,53595.061,53324.942,12.0,PXL
204554:3133,499:499,10/05/12 20:26:41,STABLE BEAMS,4000,54200.982,53925.099,12.1,PXL
204554:3133,500:500,10/05/12 20:27:05,STABLE BEAMS,4000,54664.414,54387.812,12.2,PXL
204554:3133,501:501,10/05/12 20:27:28,STABLE BEAMS,4000,53464.478,53193.413,11.9,PXL
204554:3133,502:502,10/05/12 20:27:51,STABLE BEAMS,4000,55076.667,54799.080,12.3,PXL
204554:3133,503:503,10/05/12 20:28:15,STABLE BEAMS,4000,53032.113,52762.710,11.8,PXL
204554:3133,504:504,10/05/12 20:28:38,STABLE BEAMS,4000,54231.366,53958.040,12.1,PXL
204554:3133,505:505,10/05/12 20:29:01,STABLE BEAMS,4000,53083.288,52816.279,11.8,PXL
204554:3133,506:506,10/05/12 20:29:25,STABLE BEAMS,4000,53537.273,53266.910,11.9,PXL
204554:3133,507:507,10/05/12 20:29:48,STABLE BEAMS,4000,54259.856,53987.472,12.1,PXL
204554:3133,508:508,10/05/12 20:30:11,STABLE BEAMS,4000,54591.739,54316.596,12.2,PXL
204554:3133,509:509,10/05/12 20:30:35,STABLE BEAMS,4000,54021.325,53749.597,12.1,PXL
204554:3133,510:510,10/05/12 20:30:58,STABLE BEAMS,4000,54021.928,53749.657,12.1,PXL
204554:3133,511:511,10/05/12 20:31:21,STABLE BEAMS,4000,53511.014,53240.784,11.9,PXL
204554:3133,512:512,10/05/12 20:31:45,STABLE BEAMS,4000,54220.531,53947.801,12.1,PXL
204554:3133,513:513,10/05/12 20:32:08,STABLE BEAMS,4000,54417.688,43401.915,12.1,PXL
204554:3133,514:514,10/05/12 20:32:31,STABLE BEAMS,4000,57247.899,83.583,12.8,PXL
204555:3133,1:1,10/05/12 20:35:46,STABLE BEAMS,4000,54349.394,53020.008,12.1,PXL
204555:3133,2:2,10/05/12 20:36:09,STABLE BEAMS,4000,52560.770,52297.441,11.7,PXL
204555:3133,3:3,10/05/12 20:36:32,STABLE BEAMS,4000,53185.238,52918.248,11.9,PXL
204555:3133,4:4,10/05/12 20:36:56,STABLE BEAMS,4000,53340.936,53073.164,11.9,PXL
204555:3133,5:5,10/05/12 20:37:19,STABLE BEAMS,4000,53419.581,53153.017,11.9,PXL
204555:3133,6:6,10/05/12 20:37:42,STABLE BEAMS,4000,53581.726,53313.818,12.0,PXL
204555:3133,7:7,10/05/12 20:38:06,STABLE BEAMS,4000,54360.429,54089.171,12.1,PXL
204555:3133,8:8,10/05/12 20:38:29,STABLE BEAMS,4000,53194.873,52928.899,11.9,PXL
204555:3133,9:9,10/05/12 20:38:52,STABLE BEAMS,4000,53394.552,53126.511,11.9,PXL
204555:3133,10:10,10/05/12 20:39:16,STABLE BEAMS,4000,53370.387,53104.069,11.9,PXL
204555:3133,11:11,10/05/12 20:39:39,STABLE BEAMS,4000,52593.084,52329.067,11.7,PXL
204555:3133,12:12,10/05/12 20:40:02,STABLE BEAMS,4000,53199.591,52934.125,11.9,PXL
204555:3133,13:13,10/05/12 20:40:26,STABLE BEAMS,4000,53166.964,52793.200,11.9,PXL
204555:3133,14:14,10/05/12 20:40:49,STABLE BEAMS,4000,53835.385,53457.999,12.0,PXL
204555:3133,15:15,10/05/12 20:41:12,STABLE BEAMS,4000,54298.726,54027.776,12.1,PXL
204555:3133,16:16,10/05/12 20:41:36,STABLE BEAMS,4000,52963.962,52701.261,11.8,PXL
204555:3133,17:17,10/05/12 20:41:59,STABLE BEAMS,4000,52450.579,52189.900,11.7,PXL
204555:3133,18:18,10/05/12 20:42:22,STABLE BEAMS,4000,52419.033,52157.986,11.7,PXL
204555:3133,19:19,10/05/12 20:42:46,STABLE BEAMS,4000,53322.952,53059.003,11.9,PXL
204555:3133,20:20,10/05/12 20:43:09,STABLE BEAMS,4000,53859.435,53590.677,12.0,PXL
204555:3133,21:21,10/05/12 20:43:32,STABLE BEAMS,4000,53168.228,52905.045,11.9,PXL
204555:3133,22:22,10/05/12 20:43:56,STABLE BEAMS,4000,53960.305,53692.122,12.0,PXL
204555:3133,23:23,10/05/12 20:44:19,STABLE BEAMS,4000,53949.173,53683.203,12.0,PXL
204555:3133,24:24,10/05/12 20:44:42,STABLE BEAMS,4000,52921.740,52659.777,11.8,PXL
204555:3133,25:25,10/05/12 20:45:06,STABLE BEAMS,4000,53114.982,52851.531,11.8,PXL
204555:3133,26:26,10/05/12 20:45:29,STABLE BEAMS,4000,53169.053,52381.619,11.9,PXL
204555:3133,27:27,10/05/12 20:45:52,STABLE BEAMS,4000,53467.193,53201.996,11.9,PXL
204555:3133,28:28,10/05/12 20:46:16,STABLE BEAMS,4000,52946.297,52682.625,11.8,PXL
204555:3133,29:29,10/05/12 20:46:39,STABLE BEAMS,4000,53092.007,52829.732,11.8,PXL
204555:3133,30:30,10/05/12 20:47:02,STABLE BEAMS,4000,53980.565,53711.742,12.0,PXL
204555:3133,31:31,10/05/12 20:47:26,STABLE BEAMS,4000,54083.494,53815.781,12.1,PXL
204555:3133,32:32,10/05/12 20:47:49,STABLE BEAMS,4000,51772.973,51516.179,11.5,PXL
204555:3133,33:33,10/05/12 20:48:12,STABLE BEAMS,4000,51397.707,51144.316,11.5,PXL
204555:3133,34:34,10/05/12 20:48:36,STABLE BEAMS,4000,52263.216,52005.036,11.7,PXL
204555:3133,35:35,10/05/12 20:48:59,STABLE BEAMS,4000,53384.080,53119.829,11.9,PXL
204555:3133,36:36,10/05/12 20:49:22,STABLE BEAMS,4000,52873.235,52613.098,11.8,PXL
204555:3133,37:37,10/05/12 20:49:46,STABLE BEAMS,4000,51253.045,51006.005,11.4,PXL
204555:3133,38:38,10/05/12 20:50:09,STABLE BEAMS,4000,52875.819,52613.554,11.8,PXL
204555:3133,39:39,10/05/12 20:50:32,STABLE BEAMS,4000,52986.579,52725.355,11.8,PXL
204555:3133,40:40,10/05/12 20:50:56,STABLE BEAMS,4000,51735.730,51491.020,11.5,PXL
204555:3133,41:41,10/05/12 20:51:19,STABLE BEAMS,4000,51973.044,51720.455,11.6,PXL
204555:3133,42:42,10/05/12 20:51:42,STABLE BEAMS,4000,52763.214,52503.092,11.8,PXL
204555:3133,43:43,10/05/12 20:52:06,STABLE BEAMS,4000,53234.592,52973.742,11.9,PXL
204555:3133,44:44,10/05/12 20:52:29,STABLE BEAMS,4000,53155.457,52894.463,11.9,PXL
204555:3133,45:45,10/05/12 20:52:52,STABLE BEAMS,4000,52686.606,52426.334,11.8,PXL
204555:3133,46:46,10/05/12 20:53:16,STABLE BEAMS,4000,51966.920,51709.684,11.6,PXL
204555:3133,47:47,10/05/12 20:53:39,STABLE BEAMS,4000,52715.472,52456.111,11.8,PXL
204555:3133,48:48,10/05/12 20:54:02,STABLE BEAMS,4000,52441.928,52183.390,11.7,PXL
204555:3133,49:49,10/05/12 20:54:26,STABLE BEAMS,4000,52715.238,52348.867,11.8,PXL
204555:3133,50:50,10/05/12 20:54:49,STABLE BEAMS,4000,52245.443,51988.395,11.7,PXL
204555:3133,51:51,10/05/12 20:55:12,STABLE BEAMS,4000,52725.215,52466.334,11.8,PXL
204555:3133,52:52,10/05/12 20:55:36,STABLE BEAMS,4000,52478.295,52220.626,11.7,PXL
204555:3133,53:53,10/05/12 20:55:59,STABLE BEAMS,4000,52716.257,52459.002,11.8,PXL
204555:3133,54:54,10/05/12 20:56:22,STABLE BEAMS,4000,52026.995,51669.050,11.6,PXL
204555:3133,55:55,10/05/12 20:56:46,STABLE BEAMS,4000,52401.305,52145.063,11.7,PXL
204555:3133,56:56,10/05/12 20:57:09,STABLE BEAMS,4000,52665.304,52407.771,11.7,PXL
204555:3133,57:57,10/05/12 20:57:32,STABLE BEAMS,4000,51871.065,51617.934,11.6,PXL
204555:3133,58:58,10/05/12 20:57:56,STABLE BEAMS,4000,52334.748,52079.354,11.7,PXL
204555:3133,59:59,10/05/12 20:58:19,STABLE BEAMS,4000,52130.949,51876.550,11.6,PXL
204555:3133,60:60,10/05/12 20:58:42,STABLE BEAMS,4000,52249.307,51994.331,11.7,PXL
204555:3133,61:61,10/05/12 20:59:06,STABLE BEAMS,4000,52557.025,52300.022,11.7,PXL
204555:3133,62:62,10/05/12 20:59:29,STABLE BEAMS,4000,53169.804,52910.335,11.9,PXL
204555:3133,63:63,10/05/12 20:59:52,STABLE BEAMS,4000,52694.062,52436.388,11.8,PXL
204555:3133,64:64,10/05/12 21:00:16,STABLE BEAMS,4000,51778.322,51424.677,11.6,PXL
204555:3133,65:65,10/05/12 21:00:39,STABLE BEAMS,4000,50937.558,50688.983,11.4,PXL
204555:3133,66:66,10/05/12 21:01:02,STABLE BEAMS,4000,51626.313,51372.311,11.5,PXL
204555:3133,67:67,10/05/12 21:01:26,STABLE BEAMS,4000,52307.817,52051.509,11.7,PXL
204555:3133,68:68,10/05/12 21:01:49,STABLE BEAMS,4000,50963.373,50715.181,11.4,PXL
204555:3133,69:69,10/05/12 21:02:12,STABLE BEAMS,4000,52551.533,52295.608,11.7,PXL
204555:3133,70:70,10/05/12 21:02:36,STABLE BEAMS,4000,51678.506,51427.865,11.5,PXL
204555:3133,71:71,10/05/12 21:02:59,STABLE BEAMS,4000,51235.624,50986.619,11.4,PXL
204555:3133,72:72,10/05/12 21:03:22,STABLE BEAMS,4000,52175.220,51920.605,11.6,PXL
204555:3133,73:73,10/05/12 21:03:46,STABLE BEAMS,4000,51231.948,50883.058,11.4,PXL
204555:3133,74:74,10/05/12 21:04:09,STABLE BEAMS,4000,52154.527,51901.578,11.6,PXL
204555:3133,75:75,10/05/12 21:04:32,STABLE BEAMS,4000,52056.168,51803.696,11.6,PXL
204555:3133,76:76,10/05/12 21:04:56,STABLE BEAMS,4000,52711.516,52454.284,11.8,PXL
204555:3133,77:77,10/05/12 21:05:19,STABLE BEAMS,4000,51752.883,51501.882,11.5,PXL
204555:3133,78:78,10/05/12 21:05:42,STABLE BEAMS,4000,52549.416,52188.402,11.7,PXL
204555:3133,79:79,10/05/12 21:06:06,STABLE BEAMS,4000,52079.314,51825.688,11.6,PXL
204555:3133,80:80,10/05/12 21:06:29,STABLE BEAMS,4000,51566.807,51317.223,11.5,PXL
204555:3133,81:81,10/05/12 21:06:52,STABLE BEAMS,4000,52418.498,52062.577,11.7,PXL
204555:3133,82:82,10/05/12 21:07:16,STABLE BEAMS,4000,51651.468,51401.475,11.5,PXL
204555:3133,83:83,10/05/12 21:07:39,STABLE BEAMS,4000,52599.430,52240.176,11.7,PXL
204555:3133,84:84,10/05/12 21:08:02,STABLE BEAMS,4000,51071.288,50823.592,11.4,PXL
204555:3133,85:85,10/05/12 21:08:26,STABLE BEAMS,4000,51349.503,51099.431,11.5,PXL
204555:3133,86:86,10/05/12 21:08:49,STABLE BEAMS,4000,51600.606,51350.343,11.5,PXL
204555:3133,87:87,10/05/12 21:09:12,STABLE BEAMS,4000,52699.605,52444.539,11.8,PXL
204555:3133,88:88,10/05/12 21:09:36,STABLE BEAMS,4000,52251.874,51791.012,11.7,PXL
204555:3133,89:89,10/05/12 21:09:59,STABLE BEAMS,4000,51455.540,51205.466,11.5,PXL
204555:3133,90:90,10/05/12 21:10:22,STABLE BEAMS,4000,52671.650,52416.192,11.8,PXL
204555:3133,91:91,10/05/12 21:10:46,STABLE BEAMS,4000,51587.858,51339.721,11.5,PXL
204555:3133,92:92,10/05/12 21:11:09,STABLE BEAMS,4000,50734.072,50489.534,11.3,PXL
204555:3133,93:93,10/05/12 21:11:32,STABLE BEAMS,4000,51252.339,51006.328,11.4,PXL
204555:3133,94:94,10/05/12 21:11:56,STABLE BEAMS,4000,51530.384,51281.492,11.5,PXL
204555:3133,95:95,10/05/12 21:12:19,STABLE BEAMS,4000,50828.972,50582.451,11.3,PXL
204555:3133,96:96,10/05/12 21:12:42,STABLE BEAMS,4000,51660.283,51411.281,11.5,PXL
204555:3133,97:97,10/05/12 21:13:06,STABLE BEAMS,4000,51225.562,50977.630,11.4,PXL
204555:3133,98:98,10/05/12 21:13:29,STABLE BEAMS,4000,51836.423,51585.016,11.6,PXL
204555:3133,99:99,10/05/12 21:13:52,STABLE BEAMS,4000,51247.905,51000.378,11.4,PXL
204555:3133,100:100,10/05/12 21:14:16,STABLE BEAMS,4000,51226.689,50979.776,11.4,PXL
204555:3133,101:101,10/05/12 21:14:39,STABLE BEAMS,4000,51057.066,50810.460,11.4,PXL
204555:3133,102:102,10/05/12 21:15:02,STABLE BEAMS,4000,51025.082,50778.630,11.4,PXL
204555:3133,103:103,10/05/12 21:15:26,STABLE BEAMS,4000,51350.277,50595.942,11.5,PXL
204555:3133,104:104,10/05/12 21:15:49,STABLE BEAMS,4000,52369.361,52117.988,11.7,PXL
204555:3133,105:105,10/05/12 21:16:12,STABLE BEAMS,4000,51502.565,51255.353,11.5,PXL
204555:3133,106:106,10/05/12 21:16:36,STABLE BEAMS,4000,49926.180,49687.033,11.1,PXL
204555:3133,107:107,10/05/12 21:16:59,STABLE BEAMS,4000,51623.598,51376.321,11.5,PXL
204555:3133,108:108,10/05/12 21:17:22,STABLE BEAMS,4000,51329.197,51083.330,11.5,PXL
204555:3133,109:109,10/05/12 21:17:46,STABLE BEAMS,4000,51701.879,51454.227,11.5,PXL
204555:3133,110:110,10/05/12 21:18:09,STABLE BEAMS,4000,50998.077,50753.286,11.4,PXL
204555:3133,111:111,10/05/12 21:18:32,STABLE BEAMS,4000,51606.001,51357.777,11.5,PXL
204555:3133,112:112,10/05/12 21:18:55,STABLE BEAMS,4000,51095.754,50850.494,11.4,PXL
204555:3133,113:113,10/05/12 21:19:19,STABLE BEAMS,4000,51238.373,50993.453,11.4,PXL
204555:3133,114:114,10/05/12 21:19:42,STABLE BEAMS,4000,50831.925,50588.440,11.3,PXL
204555:3133,115:115,10/05/12 21:20:05,STABLE BEAMS,4000,51102.441,50857.660,11.4,PXL
204555:3133,116:116,10/05/12 21:20:29,STABLE BEAMS,4000,51070.013,50825.387,11.4,PXL
204555:3133,117:117,10/05/12 21:20:52,STABLE BEAMS,4000,50773.756,50530.550,11.3,PXL
204555:3133,118:118,10/05/12 21:21:15,STABLE BEAMS,4000,50756.171,50515.079,11.3,PXL
204555:3133,119:119,10/05/12 21:21:39,STABLE BEAMS,4000,51082.687,50839.022,11.4,PXL
204555:3133,120:120,10/05/12 21:22:02,STABLE BEAMS,4000,51851.430,51604.099,11.6,PXL
204555:3133,121:121,10/05/12 21:22:25,STABLE BEAMS,4000,50870.522,50627.361,11.3,PXL
204555:3133,122:122,10/05/12 21:22:49,STABLE BEAMS,4000,51060.543,50816.984,11.4,PXL
204555:3133,123:123,10/05/12 21:23:12,STABLE BEAMS,4000,50445.021,50204.398,11.3,PXL
204555:3133,124:124,10/05/12 21:23:35,STABLE BEAMS,4000,50857.365,50614.266,11.3,PXL
204555:3133,125:125,10/05/12 21:23:59,STABLE BEAMS,4000,51165.680,50922.643,11.4,PXL
204555:3133,126:126,10/05/12 21:24:22,STABLE BEAMS,4000,50815.535,50471.006,11.3,PXL
204555:3133,127:127,10/05/12 21:24:45,STABLE BEAMS,4000,49734.480,49497.247,11.1,PXL
204555:3133,128:128,10/05/12 21:25:09,STABLE BEAMS,4000,50928.822,50685.382,11.4,PXL
204555:3133,129:129,10/05/12 21:25:32,STABLE BEAMS,4000,51169.385,50924.284,11.4,PXL
204555:3133,130:130,10/05/12 21:25:55,STABLE BEAMS,4000,50355.545,50014.135,11.2,PXL
204555:3133,131:131,10/05/12 21:26:19,STABLE BEAMS,4000,51407.370,51163.699,11.5,PXL
204555:3133,132:132,10/05/12 21:26:42,STABLE BEAMS,4000,50700.859,50458.509,11.3,PXL
204555:3133,133:133,10/05/12 21:27:05,STABLE BEAMS,4000,50204.390,49964.915,11.2,PXL
204555:3133,134:134,10/05/12 21:27:29,STABLE BEAMS,4000,49473.885,49238.884,11.0,PXL
204555:3133,135:135,10/05/12 21:27:52,STABLE BEAMS,4000,51119.594,50876.776,11.4,PXL
204555:3133,136:136,10/05/12 21:28:15,STABLE BEAMS,4000,51022.367,50780.011,11.4,PXL
204555:3133,137:137,10/05/12 21:28:39,STABLE BEAMS,4000,50084.125,49847.728,11.2,PXL
204555:3133,138:138,10/05/12 21:29:02,STABLE BEAMS,4000,50229.465,49991.879,11.2,PXL
204555:3133,139:139,10/05/12 21:29:25,STABLE BEAMS,4000,50918.174,50677.331,11.4,PXL
204555:3133,140:140,10/05/12 21:29:49,STABLE BEAMS,4000,51148.459,50906.527,11.4,PXL
204555:3133,141:141,10/05/12 21:30:12,STABLE BEAMS,4000,51381.049,51137.503,11.5,PXL
204555:3133,142:142,10/05/12 21:30:35,STABLE BEAMS,4000,50333.566,50095.992,11.2,PXL
204555:3133,143:143,10/05/12 21:30:59,STABLE BEAMS,4000,50501.306,50263.445,11.3,PXL
204555:3133,144:144,10/05/12 21:31:22,STABLE BEAMS,4000,50218.094,49979.056,11.2,PXL
204555:3133,145:145,10/05/12 21:31:45,STABLE BEAMS,4000,49440.040,49207.177,11.0,PXL
204555:3133,146:146,10/05/12 21:32:09,STABLE BEAMS,4000,50707.723,50466.861,11.3,PXL
204555:3133,147:147,10/05/12 21:32:32,STABLE BEAMS,4000,50868.633,50627.516,11.3,PXL
204555:3133,148:148,10/05/12 21:32:55,STABLE BEAMS,4000,50781.354,50542.174,11.3,PXL
204555:3133,149:149,10/05/12 21:33:19,STABLE BEAMS,4000,49961.078,49724.262,11.1,PXL
204555:3133,150:150,10/05/12 21:33:42,STABLE BEAMS,4000,51140.247,50899.888,11.4,PXL
204555:3133,151:151,10/05/12 21:34:05,STABLE BEAMS,4000,50126.564,49889.465,11.2,PXL
204555:3133,152:152,10/05/12 21:34:29,STABLE BEAMS,4000,51625.044,51382.406,11.5,PXL
204555:3133,153:153,10/05/12 21:34:52,STABLE BEAMS,4000,49239.809,49007.890,11.0,PXL
204555:3133,154:154,10/05/12 21:35:15,STABLE BEAMS,4000,50896.867,50656.124,11.4,PXL
204555:3133,155:155,10/05/12 21:35:39,STABLE BEAMS,4000,50057.200,49720.816,11.2,PXL
204555:3133,156:156,10/05/12 21:36:02,STABLE BEAMS,4000,49659.307,49424.915,11.1,PXL
204555:3133,157:157,10/05/12 21:36:25,STABLE BEAMS,4000,49664.036,49430.615,11.1,PXL
204555:3133,158:158,10/05/12 21:36:49,STABLE BEAMS,4000,50148.952,49912.751,11.2,PXL
204555:3133,159:159,10/05/12 21:37:12,STABLE BEAMS,4000,50402.133,50165.243,11.2,PXL
204555:3133,160:160,10/05/12 21:37:35,STABLE BEAMS,4000,49920.238,49685.613,11.1,PXL
204555:3133,161:161,10/05/12 21:37:59,STABLE BEAMS,4000,50102.541,49867.561,11.2,PXL
204555:3133,162:162,10/05/12 21:38:22,STABLE BEAMS,4000,49882.199,49647.753,11.1,PXL
204555:3133,163:163,10/05/12 21:38:45,STABLE BEAMS,4000,49511.406,49181.165,11.0,PXL
204555:3133,164:164,10/05/12 21:39:09,STABLE BEAMS,4000,50969.013,50725.381,11.4,PXL
204555:3133,165:165,10/05/12 21:39:32,STABLE BEAMS,4000,49672.288,49438.828,11.1,PXL
204555:3133,166:166,10/05/12 21:39:55,STABLE BEAMS,4000,50019.884,49785.291,11.2,PXL
204555:3133,167:167,10/05/12 21:40:19,STABLE BEAMS,4000,50261.039,50024.812,11.2,PXL
204555:3133,168:168,10/05/12 21:40:42,STABLE BEAMS,4000,49833.204,49599.486,11.1,PXL
204555:3133,169:169,10/05/12 21:41:05,STABLE BEAMS,4000,50266.280,50030.029,11.2,PXL
204555:3133,170:170,10/05/12 21:41:29,STABLE BEAMS,4000,49688.326,49455.784,11.1,PXL
204555:3133,171:171,10/05/12 21:41:52,STABLE BEAMS,4000,50309.925,50073.972,11.2,PXL
204555:3133,172:172,10/05/12 21:42:15,STABLE BEAMS,4000,49737.554,49503.787,11.1,PXL
204555:3133,173:173,10/05/12 21:42:39,STABLE BEAMS,4000,49967.839,49631.555,11.1,PXL
204555:3133,174:174,10/05/12 21:43:02,STABLE BEAMS,4000,49072.838,48842.686,10.9,PXL
204555:3133,175:175,10/05/12 21:43:25,STABLE BEAMS,4000,49722.694,49389.552,11.1,PXL
204555:3133,176:176,10/05/12 21:43:49,STABLE BEAMS,4000,50398.570,50164.217,11.2,PXL
204555:3133,177:177,10/05/12 21:44:12,STABLE BEAMS,4000,50036.616,49801.944,11.2,PXL
204555:3133,178:178,10/05/12 21:44:35,STABLE BEAMS,4000,49017.139,46955.478,10.9,PXL
204555:3133,179:179,10/05/12 21:44:59,STABLE BEAMS,4000,49975.032,49740.649,11.1,PXL
204555:3133,180:180,10/05/12 21:45:22,STABLE BEAMS,4000,49670.683,48948.471,11.1,PXL
204555:3133,181:181,10/05/12 21:45:45,STABLE BEAMS,4000,50188.386,49953.505,11.2,PXL
204555:3133,182:182,10/05/12 21:46:09,STABLE BEAMS,4000,50642.172,50404.661,11.3,PXL
204555:3133,183:183,10/05/12 21:46:32,STABLE BEAMS,4000,49576.723,49247.534,11.1,PXL
204555:3133,184:184,10/05/12 21:46:55,STABLE BEAMS,4000,49420.639,49189.844,11.0,PXL
204555:3133,185:185,10/05/12 21:47:19,STABLE BEAMS,4000,50776.078,50538.954,11.3,PXL
204555:3133,186:186,10/05/12 21:47:42,STABLE BEAMS,4000,48188.571,47963.048,10.7,PXL
204555:3133,187:187,10/05/12 21:48:05,STABLE BEAMS,4000,49313.782,49082.994,11.0,PXL
204555:3133,188:188,10/05/12 21:48:29,STABLE BEAMS,4000,49527.239,49296.442,11.0,PXL
204555:3133,189:189,10/05/12 21:48:52,STABLE BEAMS,4000,49430.029,49198.696,11.0,PXL
204555:3133,190:190,10/05/12 21:49:15,STABLE BEAMS,4000,49278.691,49048.559,11.0,PXL
204555:3133,191:191,10/05/12 21:49:39,STABLE BEAMS,4000,49604.917,49373.262,11.1,PXL
204555:3133,192:192,10/05/12 21:50:02,STABLE BEAMS,4000,50068.042,49833.724,11.2,PXL
204555:3133,193:193,10/05/12 21:50:25,STABLE BEAMS,4000,48762.160,48534.441,10.9,PXL
204555:3133,194:194,10/05/12 21:50:49,STABLE BEAMS,4000,49309.844,49080.060,11.0,PXL
204555:3133,195:195,10/05/12 21:51:12,STABLE BEAMS,4000,48737.489,48510.373,10.9,PXL
204555:3133,196:196,10/05/12 21:51:35,STABLE BEAMS,4000,50217.667,49983.150,11.2,PXL
204555:3133,197:197,10/05/12 21:51:59,STABLE BEAMS,4000,48820.261,48592.758,10.9,PXL
204555:3133,198:198,10/05/12 21:52:22,STABLE BEAMS,4000,48637.383,48410.246,10.9,PXL
204555:3133,199:199,10/05/12 21:52:45,STABLE BEAMS,4000,49565.420,49334.446,11.1,PXL
204555:3133,200:200,10/05/12 21:53:09,STABLE BEAMS,4000,48869.466,48641.246,10.9,PXL
204555:3133,201:201,10/05/12 21:53:32,STABLE BEAMS,4000,49005.842,48777.965,10.9,PXL
204555:3133,202:202,10/05/12 21:53:55,STABLE BEAMS,4000,48942.136,48714.066,10.9,PXL
204555:3133,203:203,10/05/12 21:54:19,STABLE BEAMS,4000,49928.086,49697.419,11.1,PXL
204555:3133,204:204,10/05/12 21:54:42,STABLE BEAMS,4000,49593.091,49362.979,11.1,PXL
204555:3133,205:205,10/05/12 21:55:05,STABLE BEAMS,4000,49761.764,49530.869,11.1,PXL
204555:3133,206:206,10/05/12 21:55:29,STABLE BEAMS,4000,49865.291,49633.417,11.1,PXL
204555:3133,207:207,10/05/12 21:55:52,STABLE BEAMS,4000,49079.366,48852.619,10.9,PXL
204555:3133,208:208,10/05/12 21:56:15,STABLE BEAMS,4000,49928.985,49696.816,11.1,PXL
204555:3133,209:209,10/05/12 21:56:39,STABLE BEAMS,4000,48999.400,48771.063,10.9,PXL
204555:3133,210:210,10/05/12 21:57:02,STABLE BEAMS,4000,49162.342,48936.195,11.0,PXL
204555:3133,211:211,10/05/12 21:57:25,STABLE BEAMS,4000,48948.277,48720.667,10.9,PXL
204555:3133,212:212,10/05/12 21:57:49,STABLE BEAMS,4000,48925.518,48698.993,10.9,PXL
204555:3133,213:213,10/05/12 21:58:12,STABLE BEAMS,4000,48330.928,48108.122,10.8,PXL
204555:3133,214:214,10/05/12 21:58:35,STABLE BEAMS,4000,48561.549,48242.499,10.8,PXL
204555:3133,215:215,10/05/12 21:58:59,STABLE BEAMS,4000,48567.536,48343.639,10.8,PXL
204555:3133,216:216,10/05/12 21:59:22,STABLE BEAMS,4000,49060.539,48834.861,10.9,PXL
204555:3133,217:217,10/05/12 21:59:45,STABLE BEAMS,4000,48936.405,48709.340,10.9,PXL
204555:3133,218:218,10/05/12 22:00:09,STABLE BEAMS,4000,48521.734,48297.563,10.8,PXL
204555:3133,219:219,10/05/12 22:00:32,STABLE BEAMS,4000,49240.054,49013.057,11.0,PXL
204555:3133,220:220,10/05/12 22:00:55,STABLE BEAMS,4000,49096.268,48868.462,11.0,PXL
204555:3133,221:221,10/05/12 22:01:19,STABLE BEAMS,4000,48818.588,48592.558,10.9,PXL
204555:3133,222:222,10/05/12 22:01:42,STABLE BEAMS,4000,49102.733,48877.352,11.0,PXL
204555:3133,223:223,10/05/12 22:02:05,STABLE BEAMS,4000,49251.857,49023.821,11.0,PXL
204555:3133,224:224,10/05/12 22:02:29,STABLE BEAMS,4000,49123.642,48897.674,11.0,PXL
204555:3133,225:225,10/05/12 22:02:52,STABLE BEAMS,4000,49624.989,49295.479,11.1,PXL
204555:3133,226:226,10/05/12 22:03:15,STABLE BEAMS,4000,48540.048,48317.249,10.8,PXL
204555:3133,227:227,10/05/12 22:03:39,STABLE BEAMS,4000,48481.708,48259.177,10.8,PXL
204555:3133,228:228,10/05/12 22:04:02,STABLE BEAMS,4000,48786.359,48561.942,10.9,PXL
204555:3133,229:229,10/05/12 22:04:25,STABLE BEAMS,4000,49050.751,48826.098,10.9,PXL
204555:3133,230:230,10/05/12 22:04:49,STABLE BEAMS,4000,48643.467,48420.679,10.9,PXL
204555:3133,231:231,10/05/12 22:05:12,STABLE BEAMS,4000,48455.979,48232.597,10.8,PXL
204555:3133,232:232,10/05/12 22:05:35,STABLE BEAMS,4000,48877.098,48653.241,10.9,PXL
204555:3133,233:233,10/05/12 22:05:59,STABLE BEAMS,4000,48361.916,48139.935,10.8,PXL
204555:3133,234:234,10/05/12 22:06:22,STABLE BEAMS,4000,48606.759,48288.871,10.8,PXL
204555:3133,235:235,10/05/12 22:06:45,STABLE BEAMS,4000,48716.392,48493.271,10.9,PXL
204555:3133,236:236,10/05/12 22:07:09,STABLE BEAMS,4000,48857.532,48633.764,10.9,PXL
204555:3133,237:237,10/05/12 22:07:32,STABLE BEAMS,4000,49283.324,49057.113,11.0,PXL
204555:3133,238:238,10/05/12 22:07:55,STABLE BEAMS,4000,49266.489,49040.849,11.0,PXL
204555:3133,239:239,10/05/12 22:08:19,STABLE BEAMS,4000,49348.754,49122.737,11.0,PXL
204555:3133,240:240,10/05/12 22:08:42,STABLE BEAMS,4000,48440.328,48218.956,10.8,PXL
204555:3133,241:241,10/05/12 22:09:05,STABLE BEAMS,4000,49395.438,49169.207,11.0,PXL
204555:3133,242:242,10/05/12 22:09:29,STABLE BEAMS,4000,48136.002,47916.502,10.7,PXL
204555:3133,243:243,10/05/12 22:09:52,STABLE BEAMS,4000,48803.865,48579.855,10.9,PXL
204555:3133,244:244,10/05/12 22:10:15,STABLE BEAMS,4000,48079.022,47859.301,10.7,PXL
204555:3133,245:245,10/05/12 22:10:38,STABLE BEAMS,4000,47980.236,47761.446,10.7,PXL
204555:3133,246:246,10/05/12 22:11:02,STABLE BEAMS,4000,48198.263,47978.478,10.8,PXL
204555:3133,247:247,10/05/12 22:11:25,STABLE BEAMS,4000,48203.464,47983.174,10.8,PXL
204555:3133,248:248,10/05/12 22:11:48,STABLE BEAMS,4000,47999.444,47778.646,10.7,PXL
204555:3133,249:249,10/05/12 22:12:12,STABLE BEAMS,4000,48310.377,48091.048,10.8,PXL
204555:3133,250:250,10/05/12 22:12:35,STABLE BEAMS,4000,49089.940,48866.580,11.0,PXL
204555:3133,251:251,10/05/12 22:12:58,STABLE BEAMS,4000,48322.164,48003.237,10.8,PXL
204555:3133,252:252,10/05/12 22:13:22,STABLE BEAMS,4000,48793.137,48571.616,10.9,PXL
204555:3133,253:253,10/05/12 22:13:45,STABLE BEAMS,4000,47824.197,47605.641,10.7,PXL
204555:3133,254:254,10/05/12 22:14:08,STABLE BEAMS,4000,48412.299,48191.055,10.8,PXL
204555:3133,255:255,10/05/12 22:14:32,STABLE BEAMS,4000,47635.705,47418.486,10.6,PXL
204555:3133,256:256,10/05/12 22:14:55,STABLE BEAMS,4000,48059.035,47841.328,10.7,PXL
204555:3133,257:257,10/05/12 22:15:18,STABLE BEAMS,4000,46963.782,46750.566,10.5,PXL
204555:3133,258:258,10/05/12 22:15:42,STABLE BEAMS,4000,48707.679,48007.263,10.9,PXL
204555:3133,259:259,10/05/12 22:16:05,STABLE BEAMS,4000,48261.348,48042.725,10.8,PXL
204555:3133,260:260,10/05/12 22:16:28,STABLE BEAMS,4000,48051.887,47834.212,10.7,PXL
204555:3133,261:261,10/05/12 22:16:52,STABLE BEAMS,4000,48337.422,48120.387,10.8,PXL
204555:3133,262:262,10/05/12 22:17:15,STABLE BEAMS,4000,48678.951,48458.922,10.9,PXL
204555:3133,263:263,10/05/12 22:17:38,STABLE BEAMS,4000,47091.621,46878.296,10.5,PXL
204555:3133,264:264,10/05/12 22:18:02,STABLE BEAMS,4000,48386.991,48167.798,10.8,PXL
204555:3133,265:265,10/05/12 22:18:25,STABLE BEAMS,4000,47345.877,47132.347,10.6,PXL
204555:3133,266:266,10/05/12 22:18:48,STABLE BEAMS,4000,48056.104,47838.891,10.7,PXL
204555:3133,267:267,10/05/12 22:19:12,STABLE BEAMS,4000,47572.451,47357.424,10.6,PXL
204555:3133,268:268,10/05/12 22:19:35,STABLE BEAMS,4000,48125.798,47910.675,10.7,PXL
204555:3133,269:269,10/05/12 22:19:58,STABLE BEAMS,4000,48083.257,47866.882,10.7,PXL
204555:3133,270:270,10/05/12 22:20:22,STABLE BEAMS,4000,47004.203,46793.624,10.5,PXL
204555:3133,271:271,10/05/12 22:20:45,STABLE BEAMS,4000,47297.221,47085.329,10.6,PXL
204555:3133,272:272,10/05/12 22:21:08,STABLE BEAMS,4000,46993.688,46783.627,10.5,PXL
204555:3133,273:273,10/05/12 22:21:32,STABLE BEAMS,4000,47939.784,47726.452,10.7,PXL
204555:3133,274:274,10/05/12 22:21:55,STABLE BEAMS,4000,47452.278,47239.692,10.6,PXL
204555:3133,275:275,10/05/12 22:22:18,STABLE BEAMS,4000,47580.174,47367.491,10.6,PXL
204555:3133,276:276,10/05/12 22:22:42,STABLE BEAMS,4000,47279.678,47068.338,10.5,PXL
204555:3133,277:277,10/05/12 22:23:05,STABLE BEAMS,4000,47352.874,47141.207,10.6,PXL
204555:3133,278:278,10/05/12 22:23:28,STABLE BEAMS,4000,47162.156,46951.342,10.5,PXL
204555:3133,279:279,10/05/12 22:23:52,STABLE BEAMS,4000,47271.989,47061.629,10.5,PXL
204555:3133,280:280,10/05/12 22:24:15,STABLE BEAMS,4000,47280.512,47069.641,10.5,PXL
204555:3133,281:281,10/05/12 22:24:38,STABLE BEAMS,4000,46484.175,46276.390,10.4,PXL
204555:3133,282:282,10/05/12 22:25:02,STABLE BEAMS,4000,47859.613,47646.159,10.7,PXL
204555:3133,283:283,10/05/12 22:25:25,STABLE BEAMS,4000,47171.516,46961.602,10.5,PXL
204555:3133,284:284,10/05/12 22:25:48,STABLE BEAMS,4000,46876.523,46667.453,10.5,PXL
204555:3133,285:285,10/05/12 22:26:12,STABLE BEAMS,4000,45947.500,45743.034,10.3,PXL
204555:3133,286:286,10/05/12 22:26:35,STABLE BEAMS,4000,46478.011,46179.622,10.4,PXL
204555:3133,287:287,10/05/12 22:26:58,STABLE BEAMS,4000,47120.739,46911.052,10.5,PXL
204555:3133,288:288,10/05/12 22:27:22,STABLE BEAMS,4000,46947.556,46738.170,10.5,PXL
204555:3133,289:289,10/05/12 22:27:45,STABLE BEAMS,4000,47006.661,46797.952,10.5,PXL
204555:3133,290:290,10/05/12 22:28:08,STABLE BEAMS,4000,46255.939,46051.025,10.3,PXL
204555:3133,291:291,10/05/12 22:28:32,STABLE BEAMS,4000,46424.683,46217.164,10.4,PXL
204555:3133,292:292,10/05/12 22:28:55,STABLE BEAMS,4000,46514.434,46306.980,10.4,PXL
204555:3133,293:293,10/05/12 22:29:18,STABLE BEAMS,4000,46966.072,46757.543,10.5,PXL
204555:3133,294:294,10/05/12 22:29:42,STABLE BEAMS,4000,47228.045,47017.408,10.5,PXL
204555:3133,295:295,10/05/12 22:30:05,STABLE BEAMS,4000,46826.111,46618.203,10.4,PXL
204555:3133,296:296,10/05/12 22:30:28,STABLE BEAMS,4000,47573.698,47363.422,10.6,PXL
204555:3133,297:297,10/05/12 22:30:52,STABLE BEAMS,4000,47192.450,46983.860,10.5,PXL
204555:3133,298:298,10/05/12 22:31:15,STABLE BEAMS,4000,47257.343,47048.466,10.5,PXL
204555:3133,299:299,10/05/12 22:31:38,STABLE BEAMS,4000,47349.158,47043.756,10.6,PXL
204555:3133,300:300,10/05/12 22:32:02,STABLE BEAMS,4000,46461.740,46255.450,10.4,PXL
204555:3133,301:301,10/05/12 22:32:25,STABLE BEAMS,4000,47056.919,46848.457,10.5,PXL
204555:3133,302:302,10/05/12 22:32:48,STABLE BEAMS,4000,47118.472,46908.794,10.5,PXL
204555:3133,303:303,10/05/12 22:33:12,STABLE BEAMS,4000,46887.122,46679.881,10.5,PXL
204555:3133,304:304,10/05/12 22:33:35,STABLE BEAMS,4000,46174.485,45876.197,10.3,PXL
204555:3133,305:305,10/05/12 22:33:58,STABLE BEAMS,4000,47494.241,47283.842,10.6,PXL
204555:3133,306:306,10/05/12 22:34:22,STABLE BEAMS,4000,46609.547,46402.601,10.4,PXL
204555:3133,307:307,10/05/12 22:34:45,STABLE BEAMS,4000,46029.597,45826.607,10.3,PXL
204555:3133,308:308,10/05/12 22:35:08,STABLE BEAMS,4000,46423.801,46218.607,10.4,PXL
204555:3133,309:309,10/05/12 22:35:32,STABLE BEAMS,4000,47417.906,47208.793,10.6,PXL
204555:3133,310:310,10/05/12 22:35:55,STABLE BEAMS,4000,47065.977,46857.474,10.5,PXL
204555:3133,311:311,10/05/12 22:36:18,STABLE BEAMS,4000,45945.292,45741.295,10.2,PXL
204555:3133,312:312,10/05/12 22:36:42,STABLE BEAMS,4000,47387.951,47178.496,10.6,PXL
204555:3133,313:313,10/05/12 22:37:05,STABLE BEAMS,4000,47275.020,47066.537,10.5,PXL
204555:3133,314:314,10/05/12 22:37:28,STABLE BEAMS,4000,45677.807,44877.075,10.2,PXL
204555:3133,315:315,10/05/12 22:37:52,STABLE BEAMS,4000,46324.255,46119.965,10.3,PXL
204555:3133,316:316,10/05/12 22:38:15,STABLE BEAMS,4000,47168.163,46961.095,10.5,PXL
204555:3133,317:317,10/05/12 22:38:38,STABLE BEAMS,4000,45977.999,45775.696,10.3,PXL
204555:3133,318:318,10/05/12 22:39:02,STABLE BEAMS,4000,47306.452,47099.249,10.6,PXL
204555:3133,319:319,10/05/12 22:39:25,STABLE BEAMS,4000,46476.628,46272.596,10.4,PXL
204555:3133,320:320,10/05/12 22:39:48,STABLE BEAMS,4000,46522.015,46317.783,10.4,PXL
204555:3133,321:321,10/05/12 22:40:12,STABLE BEAMS,4000,45700.284,45499.660,10.2,PXL
204555:3133,322:322,10/05/12 22:40:35,STABLE BEAMS,4000,46042.323,45839.737,10.3,PXL
204555:3133,323:323,10/05/12 22:40:58,STABLE BEAMS,4000,47020.277,46814.799,10.5,PXL
204555:3133,324:324,10/05/12 22:41:22,STABLE BEAMS,4000,47178.237,46971.124,10.5,PXL
204555:3133,325:325,10/05/12 22:41:45,STABLE BEAMS,4000,46903.464,46698.496,10.5,PXL
204555:3133,326:326,10/05/12 22:42:08,STABLE BEAMS,4000,46645.190,46440.885,10.4,PXL
204555:3133,327:327,10/05/12 22:42:32,STABLE BEAMS,4000,45792.557,45591.528,10.2,PXL
204555:3133,328:328,10/05/12 22:42:55,STABLE BEAMS,4000,45531.256,45331.373,10.2,PXL
204555:3133,329:329,10/05/12 22:43:18,STABLE BEAMS,4000,45830.966,45630.227,10.2,PXL
204555:3133,331:331,10/05/12 22:44:05,STABLE BEAMS,4000,45678.493,45478.878,10.2,PXL
204555:3133,332:332,10/05/12 22:44:28,STABLE BEAMS,4000,46300.312,46002.601,10.3,PXL
204555:3133,333:333,10/05/12 22:44:52,STABLE BEAMS,4000,45731.455,45531.151,10.2,PXL
204555:3133,334:334,10/05/12 22:45:15,STABLE BEAMS,4000,46361.070,46158.009,10.3,PXL
204563:3134,91:91,10/06/12 01:39:40,STABLE BEAMS,4000,157572.125,13340.055,35.2,PXL
204563:3134,92:92,10/06/12 01:40:03,STABLE BEAMS,4000,150502.277,144059.275,33.6,PXL
204563:3134,93:93,10/06/12 01:40:27,STABLE BEAMS,4000,149257.700,146791.963,33.3,PXL
204563:3134,94:94,10/06/12 01:40:50,STABLE BEAMS,4000,151547.461,147611.773,33.8,PXL
204563:3134,95:95,10/06/12 01:41:13,STABLE BEAMS,4000,148200.019,144377.941,33.1,PXL
204563:3134,96:96,10/06/12 01:41:37,STABLE BEAMS,4000,149032.526,144896.873,33.2,PXL
204563:3134,97:97,10/06/12 01:42:00,STABLE BEAMS,4000,148899.081,144750.752,33.2,PXL
204563:3134,98:98,10/06/12 01:42:23,STABLE BEAMS,4000,150925.969,147608.616,33.7,PXL
204563:3134,99:99,10/06/12 01:42:47,STABLE BEAMS,4000,151000.124,147421.421,33.7,PXL
204563:3134,102:102,10/06/12 01:43:57,STABLE BEAMS,4000,149548.049,146086.012,33.4,PXL
204563:3134,103:103,10/06/12 01:44:20,STABLE BEAMS,4000,149266.112,145547.893,33.3,PXL
204563:3134,104:104,10/06/12 01:44:43,STABLE BEAMS,4000,149534.095,146102.287,33.4,PXL
204563:3134,105:105,10/06/12 01:45:07,STABLE BEAMS,4000,149468.670,145737.932,33.3,PXL
204563:3134,106:106,10/06/12 01:45:30,STABLE BEAMS,4000,148910.361,145513.715,33.2,PXL
204563:3134,107:107,10/06/12 01:45:53,STABLE BEAMS,4000,149094.923,145173.727,33.3,PXL
204563:3134,108:108,10/06/12 01:46:17,STABLE BEAMS,4000,146435.981,143438.436,32.7,PXL
204563:3134,109:109,10/06/12 01:46:40,STABLE BEAMS,4000,148498.017,144256.914,33.1,PXL
204563:3134,110:110,10/06/12 01:47:03,STABLE BEAMS,4000,149517.158,146456.542,33.4,PXL
204563:3134,111:111,10/06/12 01:47:27,STABLE BEAMS,4000,147187.469,143641.723,32.8,PXL
204563:3134,112:112,10/06/12 01:47:50,STABLE BEAMS,4000,148582.678,145294.543,33.1,PXL
204563:3134,113:113,10/06/12 01:48:13,STABLE BEAMS,4000,146149.376,142932.629,32.6,PXL
204563:3134,114:114,10/06/12 01:48:37,STABLE BEAMS,4000,147840.853,144644.534,33.0,PXL
204563:3134,115:115,10/06/12 01:49:00,STABLE BEAMS,4000,145671.995,134670.846,32.5,PXL
204563:3134,116:116,10/06/12 01:49:23,STABLE BEAMS,4000,144996.938,141905.604,32.3,PXL
204563:3134,117:117,10/06/12 01:49:47,STABLE BEAMS,4000,146115.298,142697.661,32.6,PXL
204563:3134,118:118,10/06/12 01:50:10,STABLE BEAMS,4000,147343.382,144508.496,32.9,PXL
204563:3134,119:119,10/06/12 01:50:33,STABLE BEAMS,4000,146816.158,143138.413,32.8,PXL
204563:3134,120:120,10/06/12 01:50:57,STABLE BEAMS,4000,147043.757,143661.750,32.8,PXL
204563:3134,121:121,10/06/12 01:51:20,STABLE BEAMS,4000,147197.906,137905.303,32.8,PXL
204563:3134,122:122,10/06/12 01:51:43,STABLE BEAMS,4000,145841.590,141091.529,32.5,PXL
204563:3134,123:123,10/06/12 01:52:07,STABLE BEAMS,4000,144714.728,141682.954,32.3,PXL
204563:3134,124:124,10/06/12 01:52:30,STABLE BEAMS,4000,145114.687,142176.115,32.4,PXL
204563:3134,125:125,10/06/12 01:52:53,STABLE BEAMS,4000,144332.490,141966.881,32.2,PXL
204563:3134,126:126,10/06/12 01:53:17,STABLE BEAMS,4000,145269.804,142989.068,32.4,PXL
204563:3134,127:127,10/06/12 01:53:40,STABLE BEAMS,4000,145710.205,142825.143,32.5,PXL
204563:3134,128:128,10/06/12 01:54:03,STABLE BEAMS,4000,144808.540,142510.429,32.3,PXL
204563:3134,129:129,10/06/12 01:54:27,STABLE BEAMS,4000,145678.096,142803.867,32.5,PXL
204563:3134,130:130,10/06/12 01:54:50,STABLE BEAMS,4000,144288.202,141141.276,32.2,PXL
204563:3134,131:131,10/06/12 01:55:13,STABLE BEAMS,4000,146573.171,144277.835,32.7,PXL
204563:3134,132:132,10/06/12 01:55:37,STABLE BEAMS,4000,144361.196,142120.710,32.2,PXL
204563:3134,133:133,10/06/12 01:56:00,STABLE BEAMS,4000,145086.209,142265.733,32.4,PXL
204563:3134,134:134,10/06/12 01:56:23,STABLE BEAMS,4000,144861.262,142599.978,32.3,PXL
204563:3134,135:135,10/06/12 01:56:46,STABLE BEAMS,4000,143854.927,141379.183,32.1,PXL
204563:3134,136:136,10/06/12 01:57:10,STABLE BEAMS,4000,143276.164,141066.845,32.0,PXL
204563:3134,137:137,10/06/12 01:57:33,STABLE BEAMS,4000,139811.645,137521.530,31.2,PXL
204563:3134,138:138,10/06/12 01:57:56,STABLE BEAMS,4000,138272.462,135826.422,30.8,PXL
204563:3134,139:139,10/06/12 01:58:20,STABLE BEAMS,4000,139671.905,137648.059,31.2,PXL
204563:3134,140:140,10/06/12 01:58:43,STABLE BEAMS,4000,133210.426,131517.321,29.7,PXL
204563:3134,141:141,10/06/12 01:59:06,STABLE BEAMS,4000,142921.664,139840.273,31.9,PXL
204563:3134,142:142,10/06/12 01:59:30,STABLE BEAMS,4000,143872.831,141360.811,32.1,PXL
204563:3134,143:143,10/06/12 01:59:53,STABLE BEAMS,4000,144880.806,142640.948,32.3,PXL
204563:3134,144:144,10/06/12 02:00:16,STABLE BEAMS,4000,145327.250,141961.471,32.4,PXL
204563:3134,145:145,10/06/12 02:00:40,STABLE BEAMS,4000,144308.269,141791.533,32.2,PXL
204563:3134,146:146,10/06/12 02:01:03,STABLE BEAMS,4000,143670.148,141201.895,32.1,PXL
204563:3134,147:147,10/06/12 02:01:26,STABLE BEAMS,4000,143978.583,141492.073,32.1,PXL
204563:3134,148:148,10/06/12 02:01:50,STABLE BEAMS,4000,142961.047,140512.124,31.9,PXL
204563:3134,149:149,10/06/12 02:02:13,STABLE BEAMS,4000,143647.861,140619.764,32.0,PXL
204563:3134,150:150,10/06/12 02:02:36,STABLE BEAMS,4000,143787.954,141587.998,32.1,PXL
204563:3134,151:151,10/06/12 02:03:00,STABLE BEAMS,4000,144243.629,141472.709,32.2,PXL
204563:3134,152:152,10/06/12 02:03:23,STABLE BEAMS,4000,141691.634,138993.825,31.6,PXL
204563:3134,153:153,10/06/12 02:03:46,STABLE BEAMS,4000,144745.961,142564.639,32.3,PXL
204563:3134,154:154,10/06/12 02:04:10,STABLE BEAMS,4000,142208.136,139783.487,31.7,PXL
204563:3134,155:155,10/06/12 02:04:33,STABLE BEAMS,4000,143975.328,140391.782,32.1,PXL
204563:3134,156:156,10/06/12 02:04:56,STABLE BEAMS,4000,142955.936,140537.122,31.9,PXL
204563:3134,157:157,10/06/12 02:05:20,STABLE BEAMS,4000,143208.906,140762.898,31.9,PXL
204563:3134,158:158,10/06/12 02:05:43,STABLE BEAMS,4000,142781.800,140648.640,31.9,PXL
204563:3134,159:159,10/06/12 02:06:06,STABLE BEAMS,4000,142471.293,140054.980,31.8,PXL
204563:3134,160:160,10/06/12 02:06:30,STABLE BEAMS,4000,141586.007,139184.708,31.6,PXL
204563:3134,161:161,10/06/12 02:06:53,STABLE BEAMS,4000,143497.434,141093.852,32.0,PXL
204563:3134,162:162,10/06/12 02:07:16,STABLE BEAMS,4000,142253.972,140148.613,31.7,PXL
204563:3134,163:163,10/06/12 02:07:40,STABLE BEAMS,4000,144978.078,142264.089,32.3,PXL
204563:3134,164:164,10/06/12 02:08:03,STABLE BEAMS,4000,142772.170,140663.425,31.8,PXL
204563:3134,165:165,10/06/12 02:08:26,STABLE BEAMS,4000,142589.736,140472.279,31.8,PXL
204563:3134,166:166,10/06/12 02:08:50,STABLE BEAMS,4000,142438.159,140211.851,31.8,PXL
204563:3134,167:167,10/06/12 02:09:13,STABLE BEAMS,4000,140418.635,138073.644,31.3,PXL
204563:3134,168:168,10/06/12 02:09:36,STABLE BEAMS,4000,142322.425,139649.610,31.7,PXL
204563:3134,169:169,10/06/12 02:10:00,STABLE BEAMS,4000,142527.430,140144.371,31.8,PXL
204563:3134,170:170,10/06/12 02:10:23,STABLE BEAMS,4000,141303.193,138954.734,31.5,PXL
204563:3134,171:171,10/06/12 02:10:46,STABLE BEAMS,4000,142030.061,139366.998,31.7,PXL
204563:3134,172:172,10/06/12 02:11:10,STABLE BEAMS,4000,140228.450,137593.558,31.3,PXL
204563:3134,173:173,10/06/12 02:11:33,STABLE BEAMS,4000,142879.072,140492.992,31.9,PXL
204563:3134,174:174,10/06/12 02:11:56,STABLE BEAMS,4000,141856.528,139229.345,31.6,PXL
204563:3134,175:175,10/06/12 02:12:20,STABLE BEAMS,4000,142501.979,139576.414,31.8,PXL
204563:3134,176:176,10/06/12 02:12:43,STABLE BEAMS,4000,139462.142,136629.666,31.1,PXL
204563:3134,177:177,10/06/12 02:13:06,STABLE BEAMS,4000,141662.996,139069.147,31.6,PXL
204563:3134,178:178,10/06/12 02:13:30,STABLE BEAMS,4000,140199.528,137340.859,31.3,PXL
204563:3134,180:180,10/06/12 02:14:16,STABLE BEAMS,4000,138475.133,136220.758,30.9,PXL
204563:3134,181:181,10/06/12 02:14:40,STABLE BEAMS,4000,139410.729,136587.662,31.1,PXL
204563:3134,182:182,10/06/12 02:15:03,STABLE BEAMS,4000,141447.292,138889.925,31.6,PXL
204563:3134,183:183,10/06/12 02:15:26,STABLE BEAMS,4000,140322.854,137493.945,31.3,PXL
204563:3134,184:184,10/06/12 02:15:50,STABLE BEAMS,4000,140888.562,138310.301,31.4,PXL
204563:3134,185:185,10/06/12 02:16:13,STABLE BEAMS,4000,140448.252,137889.285,31.3,PXL
204563:3134,186:186,10/06/12 02:16:36,STABLE BEAMS,4000,140897.110,137483.173,31.4,PXL
204563:3134,187:187,10/06/12 02:17:00,STABLE BEAMS,4000,140047.188,137805.033,31.2,PXL
204563:3134,188:188,10/06/12 02:17:23,STABLE BEAMS,4000,139596.475,137086.531,31.1,PXL
204563:3134,189:189,10/06/12 02:17:46,STABLE BEAMS,4000,140494.441,138252.150,31.3,PXL
204563:3134,190:190,10/06/12 02:18:10,STABLE BEAMS,4000,138824.271,136633.624,31.0,PXL
204563:3134,191:191,10/06/12 02:18:33,STABLE BEAMS,4000,139945.329,137692.209,31.2,PXL
204563:3134,192:192,10/06/12 02:18:56,STABLE BEAMS,4000,138353.981,136130.632,30.9,PXL
204563:3134,193:193,10/06/12 02:19:20,STABLE BEAMS,4000,140635.467,138400.769,31.4,PXL
204563:3134,194:194,10/06/12 02:19:43,STABLE BEAMS,4000,138685.875,136228.361,30.9,PXL
204563:3134,195:195,10/06/12 02:20:06,STABLE BEAMS,4000,140100.127,137618.954,31.3,PXL
204563:3134,196:196,10/06/12 02:20:30,STABLE BEAMS,4000,140714.232,137952.011,31.4,PXL
204563:3134,197:197,10/06/12 02:20:53,STABLE BEAMS,4000,140168.215,137984.394,31.3,PXL
204563:3134,198:198,10/06/12 02:21:16,STABLE BEAMS,4000,139180.819,136509.939,31.0,PXL
204563:3134,199:199,10/06/12 02:21:40,STABLE BEAMS,4000,139498.395,137574.712,31.1,PXL
204563:3134,200:200,10/06/12 02:22:03,STABLE BEAMS,4000,138642.554,136446.456,30.9,PXL
204563:3134,201:201,10/06/12 02:22:26,STABLE BEAMS,4000,140617.392,138136.901,31.4,PXL
204563:3134,202:202,10/06/12 02:22:50,STABLE BEAMS,4000,138851.737,136392.672,31.0,PXL
204563:3134,203:203,10/06/12 02:23:13,STABLE BEAMS,4000,140019.370,138101.105,31.2,PXL
204563:3134,204:204,10/06/12 02:23:36,STABLE BEAMS,4000,138146.233,136270.207,30.8,PXL
204563:3134,205:205,10/06/12 02:24:00,STABLE BEAMS,4000,140796.616,138317.188,31.4,PXL
204563:3134,206:206,10/06/12 02:24:23,STABLE BEAMS,4000,138311.355,135610.134,30.9,PXL
204563:3134,207:207,10/06/12 02:24:46,STABLE BEAMS,4000,138021.894,135874.273,30.8,PXL
204563:3134,208:208,10/06/12 02:25:10,STABLE BEAMS,4000,137498.209,135476.985,30.7,PXL
204563:3134,209:209,10/06/12 02:25:33,STABLE BEAMS,4000,140972.483,138817.013,31.4,PXL
204563:3134,210:210,10/06/12 02:25:56,STABLE BEAMS,4000,137933.192,135581.431,30.8,PXL
204563:3134,211:211,10/06/12 02:26:20,STABLE BEAMS,4000,139046.691,136382.557,31.0,PXL
204563:3134,212:212,10/06/12 02:26:43,STABLE BEAMS,4000,137866.697,135768.366,30.8,PXL
204563:3134,213:213,10/06/12 02:27:06,STABLE BEAMS,4000,138400.250,136281.342,30.9,PXL
204563:3134,214:214,10/06/12 02:27:30,STABLE BEAMS,4000,139008.823,136901.449,31.0,PXL
204563:3134,215:215,10/06/12 02:27:53,STABLE BEAMS,4000,138126.997,134643.434,30.8,PXL
204563:3134,216:216,10/06/12 02:28:16,STABLE BEAMS,4000,138771.515,136130.693,31.0,PXL
204563:3134,217:217,10/06/12 02:28:40,STABLE BEAMS,4000,137157.243,134567.715,30.6,PXL
204563:3134,218:218,10/06/12 02:29:03,STABLE BEAMS,4000,136386.941,134024.719,30.4,PXL
204563:3134,219:219,10/06/12 02:29:26,STABLE BEAMS,4000,136932.228,134887.830,30.5,PXL
204563:3134,222:222,10/06/12 02:30:36,STABLE BEAMS,4000,136881.452,134056.219,30.5,PXL
204563:3134,223:223,10/06/12 02:31:00,STABLE BEAMS,4000,137505.277,135213.065,30.7,PXL
204563:3134,224:224,10/06/12 02:31:23,STABLE BEAMS,4000,137141.775,134803.508,30.6,PXL
204563:3134,225:225,10/06/12 02:31:46,STABLE BEAMS,4000,137258.944,134141.793,30.6,PXL
204563:3134,226:226,10/06/12 02:32:10,STABLE BEAMS,4000,137588.629,135260.630,30.7,PXL
204563:3134,227:227,10/06/12 02:32:33,STABLE BEAMS,4000,138329.555,136002.852,30.9,PXL
204563:3134,228:228,10/06/12 02:32:56,STABLE BEAMS,4000,138022.474,135696.795,30.8,PXL
204563:3134,229:229,10/06/12 02:33:20,STABLE BEAMS,4000,137797.254,135487.772,30.7,PXL
204563:3134,231:231,10/06/12 02:34:06,STABLE BEAMS,4000,137815.249,135504.088,30.7,PXL
204563:3134,232:232,10/06/12 02:34:30,STABLE BEAMS,4000,136610.487,133024.462,30.5,PXL
204563:3134,233:233,10/06/12 02:34:53,STABLE BEAMS,4000,137154.990,134902.905,30.6,PXL
204563:3134,234:234,10/06/12 02:35:16,STABLE BEAMS,4000,134942.526,122050.117,30.1,PXL
204563:3134,235:235,10/06/12 02:35:40,STABLE BEAMS,4000,137452.623,135197.026,30.7,PXL
204563:3134,236:236,10/06/12 02:36:03,STABLE BEAMS,4000,136397.094,134175.185,30.4,PXL
204563:3134,237:237,10/06/12 02:36:26,STABLE BEAMS,4000,135580.556,133354.323,30.2,PXL
204563:3134,238:238,10/06/12 02:36:50,STABLE BEAMS,4000,135483.489,133250.721,30.2,PXL
204563:3134,239:239,10/06/12 02:37:13,STABLE BEAMS,4000,135358.557,133126.495,30.2,PXL
204563:3134,240:240,10/06/12 02:37:36,STABLE BEAMS,4000,136640.775,134726.438,30.5,PXL
204563:3134,241:241,10/06/12 02:38:00,STABLE BEAMS,4000,134548.246,132528.677,30.0,PXL
204563:3134,242:242,10/06/12 02:38:23,STABLE BEAMS,4000,135344.261,133598.320,30.2,PXL
204563:3134,243:243,10/06/12 02:38:46,STABLE BEAMS,4000,135628.350,133079.893,30.3,PXL
204563:3134,244:244,10/06/12 02:39:10,STABLE BEAMS,4000,135544.099,133799.646,30.2,PXL
204563:3134,245:245,10/06/12 02:39:33,STABLE BEAMS,4000,135225.454,133486.454,30.2,PXL
204563:3134,246:246,10/06/12 02:39:56,STABLE BEAMS,4000,133539.918,131821.259,29.8,PXL
204563:3134,247:247,10/06/12 02:40:20,STABLE BEAMS,4000,134961.967,132694.606,30.1,PXL
204563:3134,248:248,10/06/12 02:40:43,STABLE BEAMS,4000,134351.482,132352.332,30.0,PXL
204563:3134,249:249,10/06/12 02:41:06,STABLE BEAMS,4000,135753.486,133756.552,30.3,PXL
204563:3134,250:250,10/06/12 02:41:30,STABLE BEAMS,4000,134890.600,132519.223,30.1,PXL
204563:3134,251:251,10/06/12 02:41:53,STABLE BEAMS,4000,134401.916,132522.977,30.0,PXL
204563:3134,252:252,10/06/12 02:42:16,STABLE BEAMS,4000,134376.625,132487.290,30.0,PXL
204563:3134,253:253,10/06/12 02:42:40,STABLE BEAMS,4000,134382.703,132239.299,30.0,PXL
204563:3134,254:254,10/06/12 02:43:03,STABLE BEAMS,4000,134716.669,132813.122,30.1,PXL
204563:3134,255:255,10/06/12 02:43:26,STABLE BEAMS,4000,134652.655,132759.439,30.0,PXL
204563:3134,256:256,10/06/12 02:43:50,STABLE BEAMS,4000,134516.808,132622.812,30.0,PXL
204563:3134,257:257,10/06/12 02:44:13,STABLE BEAMS,4000,134662.649,132252.187,30.0,PXL
204563:3134,258:258,10/06/12 02:44:36,STABLE BEAMS,4000,133571.971,131449.512,29.8,PXL
204563:3134,259:259,10/06/12 02:45:00,STABLE BEAMS,4000,135473.575,133327.673,30.2,PXL
204563:3134,260:260,10/06/12 02:45:23,STABLE BEAMS,4000,134465.645,132596.573,30.0,PXL
204563:3134,261:261,10/06/12 02:45:46,STABLE BEAMS,4000,135184.831,133039.447,30.2,PXL
204563:3134,262:262,10/06/12 02:46:10,STABLE BEAMS,4000,133565.460,131696.879,29.8,PXL
204563:3134,263:263,10/06/12 02:46:33,STABLE BEAMS,4000,134457.996,132598.442,30.0,PXL
204563:3134,264:264,10/06/12 02:46:56,STABLE BEAMS,4000,133957.031,130148.633,29.9,PXL
204563:3134,265:265,10/06/12 02:47:20,STABLE BEAMS,4000,133928.701,131809.948,29.9,PXL
204563:3134,266:266,10/06/12 02:47:43,STABLE BEAMS,4000,133141.017,131033.395,29.7,PXL
204563:3134,267:267,10/06/12 02:48:06,STABLE BEAMS,4000,133308.108,131453.792,29.7,PXL
204563:3134,268:268,10/06/12 02:48:29,STABLE BEAMS,4000,133699.110,131581.316,29.8,PXL
204563:3134,269:269,10/06/12 02:48:53,STABLE BEAMS,4000,133868.739,131503.278,29.9,PXL
204563:3134,270:270,10/06/12 02:49:16,STABLE BEAMS,4000,134100.948,132266.447,29.9,PXL
204563:3134,271:271,10/06/12 02:49:39,STABLE BEAMS,4000,133053.374,131219.899,29.7,PXL
204563:3134,272:272,10/06/12 02:50:03,STABLE BEAMS,4000,131876.680,130056.782,29.4,PXL
204563:3134,273:273,10/06/12 02:50:26,STABLE BEAMS,4000,132731.326,130906.270,29.6,PXL
204563:3134,274:274,10/06/12 02:50:49,STABLE BEAMS,4000,132968.383,131178.629,29.7,PXL
204563:3134,275:275,10/06/12 02:51:13,STABLE BEAMS,4000,132975.064,131167.933,29.7,PXL
204563:3134,276:276,10/06/12 02:51:36,STABLE BEAMS,4000,133720.497,131900.561,29.8,PXL
204563:3134,277:277,10/06/12 02:51:59,STABLE BEAMS,4000,134212.232,131302.510,29.9,PXL
204563:3134,278:278,10/06/12 02:52:23,STABLE BEAMS,4000,131627.251,129817.376,29.4,PXL
204563:3134,279:279,10/06/12 02:52:46,STABLE BEAMS,4000,132522.883,130470.104,29.6,PXL
204563:3134,280:280,10/06/12 02:53:09,STABLE BEAMS,4000,132902.867,130853.505,29.6,PXL
204563:3134,281:281,10/06/12 02:53:33,STABLE BEAMS,4000,132084.417,130326.374,29.5,PXL
204563:3134,282:282,10/06/12 02:53:56,STABLE BEAMS,4000,131957.722,130279.220,29.4,PXL
204563:3134,283:283,10/06/12 02:54:19,STABLE BEAMS,4000,130781.097,129169.874,29.2,PXL
204563:3134,284:284,10/06/12 02:54:43,STABLE BEAMS,4000,133623.486,130934.982,29.8,PXL
204563:3134,285:285,10/06/12 02:55:06,STABLE BEAMS,4000,131725.479,129857.612,29.4,PXL
204563:3134,286:286,10/06/12 02:55:29,STABLE BEAMS,4000,134347.065,132697.283,30.0,PXL
204563:3134,287:287,10/06/12 02:55:53,STABLE BEAMS,4000,132087.741,130210.774,29.5,PXL
204563:3134,288:288,10/06/12 02:56:16,STABLE BEAMS,4000,131535.703,129936.229,29.3,PXL
204563:3134,289:289,10/06/12 02:56:39,STABLE BEAMS,4000,131192.256,129590.399,29.3,PXL
204563:3134,290:290,10/06/12 02:57:03,STABLE BEAMS,4000,131836.774,130227.047,29.4,PXL
204563:3134,291:291,10/06/12 02:57:26,STABLE BEAMS,4000,132626.541,130745.897,29.6,PXL
204563:3134,292:292,10/06/12 02:57:49,STABLE BEAMS,4000,132338.594,130215.883,29.5,PXL
204563:3134,293:293,10/06/12 02:58:13,STABLE BEAMS,4000,132051.045,129931.625,29.5,PXL
204563:3134,294:294,10/06/12 02:58:36,STABLE BEAMS,4000,131892.354,130032.672,29.4,PXL
204563:3134,295:295,10/06/12 02:58:59,STABLE BEAMS,4000,130160.413,128322.548,29.0,PXL
204563:3134,296:296,10/06/12 02:59:23,STABLE BEAMS,4000,131499.041,129907.903,29.3,PXL
204563:3134,297:297,10/06/12 02:59:46,STABLE BEAMS,4000,130389.537,128571.907,29.1,PXL
204563:3134,298:298,10/06/12 03:00:09,STABLE BEAMS,4000,132064.294,130210.111,29.5,PXL
204563:3134,299:299,10/06/12 03:00:33,STABLE BEAMS,4000,131448.664,129350.743,29.3,PXL
204563:3134,300:300,10/06/12 03:00:56,STABLE BEAMS,4000,130868.649,129040.414,29.2,PXL
204563:3134,301:301,10/06/12 03:01:19,STABLE BEAMS,4000,131777.086,129934.842,29.4,PXL
204563:3134,302:302,10/06/12 03:01:43,STABLE BEAMS,4000,131043.753,129465.986,29.2,PXL
204563:3134,303:303,10/06/12 03:02:06,STABLE BEAMS,4000,131443.109,129094.221,29.3,PXL
204563:3134,304:304,10/06/12 03:02:29,STABLE BEAMS,4000,130642.063,128558.322,29.1,PXL
204563:3134,305:305,10/06/12 03:02:53,STABLE BEAMS,4000,131257.340,129422.362,29.3,PXL
204563:3134,306:306,10/06/12 03:03:16,STABLE BEAMS,4000,129287.215,127475.901,28.8,PXL
204563:3134,307:307,10/06/12 03:03:39,STABLE BEAMS,4000,129775.455,127708.132,29.0,PXL
204563:3134,308:308,10/06/12 03:04:03,STABLE BEAMS,4000,129841.187,127785.801,29.0,PXL
204563:3134,309:309,10/06/12 03:04:26,STABLE BEAMS,4000,130302.008,128752.717,29.1,PXL
204563:3134,310:310,10/06/12 03:04:49,STABLE BEAMS,4000,130758.947,127414.133,29.2,PXL
204563:3134,311:311,10/06/12 03:05:13,STABLE BEAMS,4000,129360.084,127842.690,28.9,PXL
204563:3134,312:312,10/06/12 03:05:36,STABLE BEAMS,4000,131009.891,129203.264,29.2,PXL
204563:3134,313:313,10/06/12 03:05:59,STABLE BEAMS,4000,130288.691,128482.889,29.1,PXL
204563:3134,314:314,10/06/12 03:06:23,STABLE BEAMS,4000,129594.683,128066.761,28.9,PXL
204563:3134,315:315,10/06/12 03:06:46,STABLE BEAMS,4000,129861.402,128064.120,29.0,PXL
204563:3134,316:316,10/06/12 03:07:09,STABLE BEAMS,4000,128955.207,127187.231,28.8,PXL
204563:3134,317:317,10/06/12 03:07:33,STABLE BEAMS,4000,129115.230,127345.060,28.8,PXL
204563:3134,318:318,10/06/12 03:07:56,STABLE BEAMS,4000,129065.353,127286.832,28.8,PXL
204563:3134,319:319,10/06/12 03:08:19,STABLE BEAMS,4000,129386.479,127100.220,28.9,PXL
204563:3134,320:320,10/06/12 03:08:43,STABLE BEAMS,4000,129055.348,127524.751,28.8,PXL
204563:3134,321:321,10/06/12 03:09:06,STABLE BEAMS,4000,128889.429,126885.199,28.8,PXL
204563:3134,322:322,10/06/12 03:09:29,STABLE BEAMS,4000,129519.890,127740.287,28.9,PXL
204563:3134,323:323,10/06/12 03:09:53,STABLE BEAMS,4000,128932.044,127152.782,28.8,PXL
204563:3134,324:324,10/06/12 03:10:16,STABLE BEAMS,4000,129154.464,127037.622,28.8,PXL
204563:3134,325:325,10/06/12 03:10:39,STABLE BEAMS,4000,127109.512,125266.424,28.4,PXL
204563:3134,326:326,10/06/12 03:11:03,STABLE BEAMS,4000,128283.645,126687.796,28.6,PXL
204563:3134,327:327,10/06/12 03:11:26,STABLE BEAMS,4000,129444.711,127818.885,28.9,PXL
204563:3134,328:328,10/06/12 03:11:49,STABLE BEAMS,4000,127705.736,126120.907,28.5,PXL
204563:3134,329:329,10/06/12 03:12:13,STABLE BEAMS,4000,128317.575,126215.733,28.6,PXL
204563:3134,330:330,10/06/12 03:12:36,STABLE BEAMS,4000,128502.593,126647.016,28.7,PXL
204563:3134,331:331,10/06/12 03:12:59,STABLE BEAMS,4000,127930.181,126325.937,28.5,PXL
204563:3134,332:332,10/06/12 03:13:23,STABLE BEAMS,4000,129091.350,127485.453,28.8,PXL
204563:3134,333:333,10/06/12 03:13:46,STABLE BEAMS,4000,128780.649,127188.920,28.7,PXL
204563:3134,334:334,10/06/12 03:14:09,STABLE BEAMS,4000,128978.518,127132.835,28.8,PXL
204563:3134,335:335,10/06/12 03:14:33,STABLE BEAMS,4000,127925.219,126099.726,28.5,PXL
204563:3134,336:336,10/06/12 03:14:56,STABLE BEAMS,4000,127625.696,126046.966,28.5,PXL
204563:3134,337:337,10/06/12 03:15:19,STABLE BEAMS,4000,128026.646,126203.546,28.6,PXL
204563:3134,338:338,10/06/12 03:15:43,STABLE BEAMS,4000,127605.583,125533.269,28.5,PXL
204563:3134,339:339,10/06/12 03:16:06,STABLE BEAMS,4000,126841.040,125269.480,28.3,PXL
204563:3134,340:340,10/06/12 03:16:29,STABLE BEAMS,4000,128060.690,126210.213,28.6,PXL
204563:3134,341:341,10/06/12 03:16:53,STABLE BEAMS,4000,127723.105,125910.714,28.5,PXL
204563:3134,342:342,10/06/12 03:17:16,STABLE BEAMS,4000,129259.226,127415.989,28.8,PXL
204563:3134,343:343,10/06/12 03:17:39,STABLE BEAMS,4000,127836.825,126024.098,28.5,PXL
204563:3134,344:344,10/06/12 03:18:03,STABLE BEAMS,4000,128696.922,126613.319,28.7,PXL
204563:3134,345:345,10/06/12 03:18:26,STABLE BEAMS,4000,126378.285,124838.997,28.2,PXL
204563:3134,346:346,10/06/12 03:18:49,STABLE BEAMS,4000,126980.301,125170.832,28.3,PXL
204563:3134,347:347,10/06/12 03:19:13,STABLE BEAMS,4000,126288.206,123098.166,28.2,PXL
204563:3134,348:348,10/06/12 03:19:36,STABLE BEAMS,4000,127079.805,125295.604,28.3,PXL
204563:3134,349:349,10/06/12 03:19:59,STABLE BEAMS,4000,127417.709,125353.542,28.4,PXL
204563:3134,350:350,10/06/12 03:20:23,STABLE BEAMS,4000,126188.987,124638.124,28.2,PXL
204563:3134,351:351,10/06/12 03:20:46,STABLE BEAMS,4000,127140.711,125612.480,28.4,PXL
204563:3134,352:352,10/06/12 03:21:09,STABLE BEAMS,4000,128271.910,126714.689,28.6,PXL
204563:3134,353:353,10/06/12 03:21:33,STABLE BEAMS,4000,127431.094,125891.726,28.4,PXL
204563:3134,354:354,10/06/12 03:21:56,STABLE BEAMS,4000,126147.931,124615.234,28.1,PXL
204563:3134,355:355,10/06/12 03:22:19,STABLE BEAMS,4000,126683.066,125162.869,28.3,PXL
204563:3134,356:356,10/06/12 03:22:43,STABLE BEAMS,4000,127171.033,125717.468,28.4,PXL
204563:3134,357:357,10/06/12 03:23:06,STABLE BEAMS,4000,127852.179,125906.269,28.5,PXL
204563:3134,358:358,10/06/12 03:23:29,STABLE BEAMS,4000,126945.847,125501.204,28.3,PXL
204563:3134,359:359,10/06/12 03:23:53,STABLE BEAMS,4000,126662.487,125226.135,28.3,PXL
204563:3134,360:360,10/06/12 03:24:16,STABLE BEAMS,4000,126156.092,124720.436,28.1,PXL
204563:3134,361:361,10/06/12 03:24:39,STABLE BEAMS,4000,125106.447,123440.029,27.9,PXL
204563:3134,362:362,10/06/12 03:25:03,STABLE BEAMS,4000,126521.848,124349.468,28.2,PXL
204563:3134,363:363,10/06/12 03:25:26,STABLE BEAMS,4000,125288.278,123636.979,27.9,PXL
204563:3134,364:364,10/06/12 03:25:49,STABLE BEAMS,4000,125571.763,123681.909,28.0,PXL
204563:3134,366:366,10/06/12 03:26:36,STABLE BEAMS,4000,125045.723,123311.339,27.9,PXL
204563:3134,369:369,10/06/12 03:27:46,STABLE BEAMS,4000,126980.449,125469.382,28.3,PXL
204563:3134,370:370,10/06/12 03:28:09,STABLE BEAMS,4000,126174.714,124186.200,28.1,PXL
204563:3134,371:371,10/06/12 03:28:33,STABLE BEAMS,4000,126749.481,124994.001,28.3,PXL
204563:3134,372:372,10/06/12 03:28:56,STABLE BEAMS,4000,125849.558,124119.126,28.1,PXL
204563:3134,373:373,10/06/12 03:29:19,STABLE BEAMS,4000,125329.095,123612.086,28.0,PXL
204563:3134,374:374,10/06/12 03:29:43,STABLE BEAMS,4000,125136.838,123681.496,27.9,PXL
204563:3134,375:375,10/06/12 03:30:06,STABLE BEAMS,4000,124349.689,122618.741,27.7,PXL
204563:3134,376:376,10/06/12 03:30:29,STABLE BEAMS,4000,123938.723,121995.364,27.6,PXL
204563:3134,377:377,10/06/12 03:30:53,STABLE BEAMS,4000,125092.151,123375.887,27.9,PXL
204563:3134,378:378,10/06/12 03:31:16,STABLE BEAMS,4000,124687.547,123228.703,27.8,PXL
204563:3134,379:379,10/06/12 03:31:39,STABLE BEAMS,4000,123296.208,121600.885,27.5,PXL
204563:3134,380:380,10/06/12 03:32:03,STABLE BEAMS,4000,123955.705,122510.381,27.7,PXL
204563:3134,381:381,10/06/12 03:32:26,STABLE BEAMS,4000,124884.426,122926.238,27.9,PXL
204563:3134,382:382,10/06/12 03:32:49,STABLE BEAMS,4000,125433.686,123968.620,28.0,PXL
204563:3134,383:383,10/06/12 03:33:13,STABLE BEAMS,4000,123519.971,122055.024,27.6,PXL
204563:3134,384:384,10/06/12 03:33:36,STABLE BEAMS,4000,125543.763,124073.646,28.0,PXL
204563:3134,385:385,10/06/12 03:33:59,STABLE BEAMS,4000,124336.816,122635.888,27.7,PXL
204563:3134,386:386,10/06/12 03:34:23,STABLE BEAMS,4000,124937.148,123484.129,27.9,PXL
204563:3134,387:387,10/06/12 03:34:46,STABLE BEAMS,4000,126259.340,123558.653,28.2,PXL
204563:3134,388:388,10/06/12 03:35:09,STABLE BEAMS,4000,126198.673,123993.982,28.2,PXL
204563:3134,389:389,10/06/12 03:35:33,STABLE BEAMS,4000,124362.096,122940.637,27.7,PXL
204563:3134,390:390,10/06/12 03:35:56,STABLE BEAMS,4000,124334.141,122895.595,27.7,PXL
204563:3134,391:391,10/06/12 03:36:19,STABLE BEAMS,4000,122193.897,120786.224,27.3,PXL
204563:3134,392:392,10/06/12 03:36:43,STABLE BEAMS,4000,123576.302,122153.938,27.6,PXL
204563:3134,393:393,10/06/12 03:37:06,STABLE BEAMS,4000,124846.307,123415.568,27.9,PXL
204563:3134,394:394,10/06/12 03:37:29,STABLE BEAMS,4000,124194.367,122533.889,27.7,PXL
204563:3134,395:395,10/06/12 03:37:53,STABLE BEAMS,4000,124487.892,123062.506,27.8,PXL
204563:3134,396:396,10/06/12 03:38:16,STABLE BEAMS,4000,123178.118,121507.822,27.5,PXL
204563:3134,397:397,10/06/12 03:38:39,STABLE BEAMS,4000,124095.592,122679.662,27.7,PXL
204563:3134,398:398,10/06/12 03:39:03,STABLE BEAMS,4000,123623.913,122040.291,27.6,PXL
204563:3134,399:399,10/06/12 03:39:26,STABLE BEAMS,4000,124935.133,123579.587,27.9,PXL
204563:3134,400:400,10/06/12 03:39:49,STABLE BEAMS,4000,124154.006,122557.385,27.7,PXL
204563:3134,401:401,10/06/12 03:40:12,STABLE BEAMS,4000,123058.582,121723.396,27.5,PXL
204563:3134,402:402,10/06/12 03:40:36,STABLE BEAMS,4000,121867.672,120538.095,27.2,PXL
204563:3134,403:403,10/06/12 03:40:59,STABLE BEAMS,4000,122871.799,121539.869,27.4,PXL
204563:3134,404:404,10/06/12 03:41:22,STABLE BEAMS,4000,121406.578,119859.858,27.1,PXL
204563:3134,405:405,10/06/12 03:41:46,STABLE BEAMS,4000,122746.754,121416.180,27.4,PXL
204563:3134,406:406,10/06/12 03:42:09,STABLE BEAMS,4000,122564.798,121242.324,27.3,PXL
204563:3134,407:407,10/06/12 03:42:32,STABLE BEAMS,4000,123228.689,121883.031,27.5,PXL
204563:3134,408:408,10/06/12 03:42:56,STABLE BEAMS,4000,123472.837,122087.472,27.5,PXL
204563:3134,409:409,10/06/12 03:43:19,STABLE BEAMS,4000,122950.860,121329.138,27.4,PXL
204563:3134,410:410,10/06/12 03:43:42,STABLE BEAMS,4000,123501.828,121859.253,27.6,PXL
204563:3134,411:411,10/06/12 03:44:06,STABLE BEAMS,4000,123390.123,121518.295,27.5,PXL
204563:3134,412:412,10/06/12 03:44:29,STABLE BEAMS,4000,122619.831,120985.309,27.4,PXL
204563:3134,413:413,10/06/12 03:44:52,STABLE BEAMS,4000,122007.673,120387.411,27.2,PXL
204563:3134,414:414,10/06/12 03:45:16,STABLE BEAMS,4000,123082.416,121455.266,27.5,PXL
204563:3134,415:415,10/06/12 03:45:39,STABLE BEAMS,4000,122890.614,121522.842,27.4,PXL
204563:3134,416:416,10/06/12 03:46:02,STABLE BEAMS,4000,122639.261,61247.270,27.4,PXL
204563:3134,417:417,10/06/12 03:46:26,STABLE BEAMS,4000,123436.790,121819.768,27.5,PXL
204563:3134,418:418,10/06/12 03:46:49,STABLE BEAMS,4000,123194.906,121818.819,27.5,PXL
204563:3134,419:419,10/06/12 03:47:12,STABLE BEAMS,4000,122053.851,120695.391,27.2,PXL
204563:3134,420:420,10/06/12 03:47:36,STABLE BEAMS,4000,121306.198,119951.208,27.1,PXL
204563:3134,421:421,10/06/12 03:47:59,STABLE BEAMS,4000,122446.503,121084.898,27.3,PXL
204563:3134,422:422,10/06/12 03:48:22,STABLE BEAMS,4000,122440.778,121100.051,27.3,PXL
204563:3134,423:423,10/06/12 03:48:46,STABLE BEAMS,4000,122336.175,120994.147,27.3,PXL
204563:3134,424:424,10/06/12 03:49:09,STABLE BEAMS,4000,122247.940,120659.939,27.3,PXL
204563:3134,425:425,10/06/12 03:49:32,STABLE BEAMS,4000,122239.733,120873.093,27.3,PXL
204563:3134,426:426,10/06/12 03:49:56,STABLE BEAMS,4000,121880.351,120538.449,27.2,PXL
204563:3134,427:427,10/06/12 03:50:19,STABLE BEAMS,4000,122976.652,121614.071,27.4,PXL
204563:3134,428:428,10/06/12 03:50:42,STABLE BEAMS,4000,122346.601,120743.861,27.3,PXL
204563:3134,429:429,10/06/12 03:51:06,STABLE BEAMS,4000,122439.571,120613.997,27.3,PXL
204563:3134,430:430,10/06/12 03:51:29,STABLE BEAMS,4000,122171.463,120827.577,27.3,PXL
204563:3134,431:431,10/06/12 03:51:52,STABLE BEAMS,4000,122784.031,121434.635,27.4,PXL
204563:3134,432:432,10/06/12 03:52:16,STABLE BEAMS,4000,122036.060,120703.426,27.2,PXL
204563:3134,433:433,10/06/12 03:52:39,STABLE BEAMS,4000,122113.937,120762.136,27.2,PXL
204563:3134,434:434,10/06/12 03:53:02,STABLE BEAMS,4000,122092.880,120762.068,27.2,PXL
204563:3134,435:435,10/06/12 03:53:26,STABLE BEAMS,4000,120481.238,119148.715,26.9,PXL
204563:3134,436:436,10/06/12 03:53:49,STABLE BEAMS,4000,121367.457,120029.988,27.1,PXL
204563:3134,437:437,10/06/12 03:54:12,STABLE BEAMS,4000,121688.470,120353.547,27.1,PXL
204563:3134,438:438,10/06/12 03:54:36,STABLE BEAMS,4000,119294.289,117989.209,26.6,PXL
204563:3134,439:439,10/06/12 03:54:59,STABLE BEAMS,4000,120305.884,118989.737,26.8,PXL
204563:3134,440:440,10/06/12 03:55:22,STABLE BEAMS,4000,121499.320,119987.869,27.1,PXL
204563:3134,441:441,10/06/12 03:55:46,STABLE BEAMS,4000,121958.832,120677.044,27.2,PXL
204563:3134,442:442,10/06/12 03:56:09,STABLE BEAMS,4000,121425.040,119908.441,27.1,PXL
204563:3134,443:443,10/06/12 03:56:32,STABLE BEAMS,4000,120684.160,119409.735,26.9,PXL
204563:3134,444:444,10/06/12 03:56:56,STABLE BEAMS,4000,121097.232,119832.977,27.0,PXL
204563:3134,445:445,10/06/12 03:57:19,STABLE BEAMS,4000,120964.254,119701.387,27.0,PXL
204563:3134,446:446,10/06/12 03:57:42,STABLE BEAMS,4000,120102.381,117049.378,26.8,PXL
204563:3134,447:447,10/06/12 03:58:06,STABLE BEAMS,4000,120806.109,119275.496,26.9,PXL
204563:3134,448:448,10/06/12 03:58:29,STABLE BEAMS,4000,120641.522,119139.535,26.9,PXL
204563:3134,449:449,10/06/12 03:58:52,STABLE BEAMS,4000,120797.265,119527.686,26.9,PXL
204563:3134,450:450,10/06/12 03:59:16,STABLE BEAMS,4000,120086.969,118851.275,26.8,PXL
204563:3134,451:451,10/06/12 03:59:39,STABLE BEAMS,4000,120663.137,118923.175,26.9,PXL
204563:3134,452:452,10/06/12 04:00:02,STABLE BEAMS,4000,120505.050,119254.207,26.9,PXL
204563:3134,453:453,10/06/12 04:00:26,STABLE BEAMS,4000,119945.796,118208.981,26.8,PXL
204563:3134,454:454,10/06/12 04:00:49,STABLE BEAMS,4000,119462.313,118235.435,26.6,PXL
204563:3134,455:455,10/06/12 04:01:12,STABLE BEAMS,4000,119255.590,118018.909,26.6,PXL
204563:3134,456:456,10/06/12 04:01:36,STABLE BEAMS,4000,119953.718,118702.601,26.8,PXL
204563:3134,457:457,10/06/12 04:01:59,STABLE BEAMS,4000,121047.606,119799.605,27.0,PXL
204563:3134,458:458,10/06/12 04:02:22,STABLE BEAMS,4000,119679.406,118437.134,26.7,PXL
204563:3134,459:459,10/06/12 04:02:46,STABLE BEAMS,4000,121756.752,120491.699,27.2,PXL
204563:3134,460:460,10/06/12 04:03:09,STABLE BEAMS,4000,119497.541,118022.942,26.7,PXL
204563:3134,461:461,10/06/12 04:03:32,STABLE BEAMS,4000,119541.977,118310.695,26.7,PXL
204563:3134,462:462,10/06/12 04:03:56,STABLE BEAMS,4000,119901.439,118665.255,26.7,PXL
204563:3134,463:463,10/06/12 04:04:19,STABLE BEAMS,4000,119506.408,118281.467,26.7,PXL
204563:3134,464:464,10/06/12 04:04:42,STABLE BEAMS,4000,120090.691,117664.859,26.8,PXL
204563:3134,465:465,10/06/12 04:05:06,STABLE BEAMS,4000,117834.281,116614.696,26.3,PXL
204563:3134,466:466,10/06/12 04:05:29,STABLE BEAMS,4000,119165.568,117934.587,26.6,PXL
204563:3134,467:467,10/06/12 04:05:52,STABLE BEAMS,4000,119224.607,118004.939,26.6,PXL
204563:3134,468:468,10/06/12 04:06:16,STABLE BEAMS,4000,119560.257,118334.765,26.7,PXL
204563:3134,469:469,10/06/12 04:06:39,STABLE BEAMS,4000,120758.395,119518.206,26.9,PXL
204563:3134,470:470,10/06/12 04:07:02,STABLE BEAMS,4000,118134.430,116687.283,26.4,PXL
204563:3134,473:473,10/06/12 04:08:12,STABLE BEAMS,4000,115186.390,114049.501,25.7,PXL
204563:3134,474:474,10/06/12 04:08:36,STABLE BEAMS,4000,114460.785,113357.383,25.5,PXL
204563:3134,475:475,10/06/12 04:08:59,STABLE BEAMS,4000,116461.813,115293.701,26.0,PXL
204563:3134,476:476,10/06/12 04:09:22,STABLE BEAMS,4000,111642.901,110606.855,24.9,PXL
204563:3134,477:477,10/06/12 04:09:46,STABLE BEAMS,4000,119785.898,118568.874,26.7,PXL
204563:3134,478:478,10/06/12 04:10:09,STABLE BEAMS,4000,117359.324,116168.126,26.2,PXL
204563:3134,479:479,10/06/12 04:10:32,STABLE BEAMS,4000,117757.701,116561.283,26.3,PXL
204563:3134,480:480,10/06/12 04:10:56,STABLE BEAMS,4000,117150.688,115965.123,26.1,PXL
204563:3134,481:481,10/06/12 04:11:19,STABLE BEAMS,4000,118248.855,116787.299,26.4,PXL
204563:3134,482:482,10/06/12 04:11:42,STABLE BEAMS,4000,117798.233,116577.844,26.3,PXL
204563:3134,483:483,10/06/12 04:12:06,STABLE BEAMS,4000,119424.900,118184.075,26.6,PXL
204563:3134,484:484,10/06/12 04:12:29,STABLE BEAMS,4000,117927.467,116688.049,26.3,PXL
204563:3134,485:485,10/06/12 04:12:52,STABLE BEAMS,4000,117685.902,116466.676,26.3,PXL
204563:3134,486:486,10/06/12 04:13:16,STABLE BEAMS,4000,117014.340,115812.603,26.1,PXL
204563:3134,487:487,10/06/12 04:13:39,STABLE BEAMS,4000,116614.039,115408.250,26.0,PXL
204563:3134,488:488,10/06/12 04:14:02,STABLE BEAMS,4000,116701.329,115500.472,26.0,PXL
204563:3134,489:489,10/06/12 04:14:26,STABLE BEAMS,4000,117429.142,116221.971,26.2,PXL
204563:3134,490:490,10/06/12 04:14:49,STABLE BEAMS,4000,118006.391,116794.466,26.3,PXL
204563:3134,491:491,10/06/12 04:15:12,STABLE BEAMS,4000,117815.193,116608.765,26.3,PXL
204563:3134,492:492,10/06/12 04:15:36,STABLE BEAMS,4000,117031.504,115596.698,26.1,PXL
204563:3134,493:493,10/06/12 04:15:59,STABLE BEAMS,4000,116620.117,115435.257,26.0,PXL
204563:3134,494:494,10/06/12 04:16:22,STABLE BEAMS,4000,115831.716,114643.283,25.8,PXL
204563:3134,495:495,10/06/12 04:16:46,STABLE BEAMS,4000,116714.134,115509.644,26.0,PXL
204563:3134,496:496,10/06/12 04:17:09,STABLE BEAMS,4000,116887.633,115697.717,26.1,PXL
204563:3134,497:497,10/06/12 04:17:32,STABLE BEAMS,4000,118008.702,116793.212,26.3,PXL
204563:3134,498:498,10/06/12 04:17:56,STABLE BEAMS,4000,116121.087,114926.201,25.9,PXL
204563:3134,499:499,10/06/12 04:18:19,STABLE BEAMS,4000,117472.736,116268.641,26.2,PXL
204563:3134,500:500,10/06/12 04:18:42,STABLE BEAMS,4000,116364.256,115176.177,26.0,PXL
204563:3134,501:501,10/06/12 04:19:06,STABLE BEAMS,4000,115892.577,114708.155,25.9,PXL
204563:3134,502:502,10/06/12 04:19:29,STABLE BEAMS,4000,116092.415,114914.077,25.9,PXL
204563:3134,503:503,10/06/12 04:19:52,STABLE BEAMS,4000,115164.923,113539.946,25.7,PXL
204563:3134,504:504,10/06/12 04:20:16,STABLE BEAMS,4000,117130.712,49673.967,26.1,PXL
204563:3134,505:505,10/06/12 04:20:39,STABLE BEAMS,4000,116956.291,115759.828,26.1,PXL
204563:3134,506:506,10/06/12 04:21:02,STABLE BEAMS,4000,116821.890,115643.157,26.1,PXL
204563:3134,507:507,10/06/12 04:21:26,STABLE BEAMS,4000,116732.084,115549.588,26.0,PXL
204563:3134,508:508,10/06/12 04:21:49,STABLE BEAMS,4000,116425.766,115255.687,26.0,PXL
204563:3134,509:509,10/06/12 04:22:12,STABLE BEAMS,4000,117669.557,116481.095,26.2,PXL
204563:3134,510:510,10/06/12 04:22:36,STABLE BEAMS,4000,115956.648,114785.486,25.9,PXL
204563:3134,511:511,10/06/12 04:22:59,STABLE BEAMS,4000,116971.816,115790.401,26.1,PXL
204563:3134,512:512,10/06/12 04:23:22,STABLE BEAMS,4000,116662.880,115482.252,26.0,PXL
204563:3134,513:513,10/06/12 04:23:46,STABLE BEAMS,4000,117440.194,116266.967,26.2,PXL
204563:3134,514:514,10/06/12 04:24:09,STABLE BEAMS,4000,114760.889,99872.959,25.6,PXL
204563:3134,515:515,10/06/12 04:24:32,STABLE BEAMS,4000,117135.322,115985.053,26.1,PXL
204563:3134,516:516,10/06/12 04:24:56,STABLE BEAMS,4000,116359.350,115219.029,26.0,PXL
204563:3134,517:517,10/06/12 04:25:19,STABLE BEAMS,4000,115517.579,114394.748,25.8,PXL
204563:3134,518:518,10/06/12 04:25:42,STABLE BEAMS,4000,115786.028,114650.167,25.8,PXL
204563:3134,519:519,10/06/12 04:26:06,STABLE BEAMS,4000,114683.535,113561.930,25.6,PXL
204563:3134,520:520,10/06/12 04:26:29,STABLE BEAMS,4000,114830.707,113716.850,25.6,PXL
204563:3134,521:521,10/06/12 04:26:52,STABLE BEAMS,4000,114913.820,113792.261,25.6,PXL
204563:3134,522:522,10/06/12 04:27:16,STABLE BEAMS,4000,114980.714,113638.889,25.7,PXL
204563:3134,523:523,10/06/12 04:27:39,STABLE BEAMS,4000,115637.968,114507.029,25.8,PXL
204563:3134,524:524,10/06/12 04:28:02,STABLE BEAMS,4000,113157.840,112040.972,25.2,PXL
204563:3134,527:527,10/06/12 04:29:12,STABLE BEAMS,4000,114945.030,113344.996,25.6,PXL
204563:3134,528:528,10/06/12 04:29:36,STABLE BEAMS,4000,114372.505,113239.073,25.5,PXL
204563:3134,529:529,10/06/12 04:29:59,STABLE BEAMS,4000,116019.170,114871.741,25.9,PXL
204563:3134,530:530,10/06/12 04:30:22,STABLE BEAMS,4000,115793.153,114650.275,25.8,PXL
204563:3134,531:531,10/06/12 04:30:45,STABLE BEAMS,4000,115711.293,114565.751,25.8,PXL
204563:3134,532:532,10/06/12 04:31:09,STABLE BEAMS,4000,114684.139,113551.059,25.6,PXL
204563:3134,533:533,10/06/12 04:31:32,STABLE BEAMS,4000,114676.137,113311.491,25.6,PXL
204563:3134,534:534,10/06/12 04:31:55,STABLE BEAMS,4000,116148.495,115007.917,25.9,PXL
204563:3134,535:535,10/06/12 04:32:19,STABLE BEAMS,4000,114621.662,113491.492,25.6,PXL
204563:3134,536:536,10/06/12 04:32:42,STABLE BEAMS,4000,115711.156,114564.458,25.8,PXL
204563:3134,537:537,10/06/12 04:33:05,STABLE BEAMS,4000,117040.724,115900.747,26.1,PXL
204563:3134,538:538,10/06/12 04:33:29,STABLE BEAMS,4000,113425.288,112317.123,25.3,PXL
204563:3134,539:539,10/06/12 04:33:52,STABLE BEAMS,4000,113761.109,112632.599,25.4,PXL
204563:3134,540:540,10/06/12 04:34:15,STABLE BEAMS,4000,114197.856,113078.717,25.5,PXL
204563:3134,541:541,10/06/12 04:34:39,STABLE BEAMS,4000,114050.445,111826.461,25.4,PXL
204563:3134,542:542,10/06/12 04:35:02,STABLE BEAMS,4000,113564.777,112441.622,25.3,PXL
204563:3134,543:543,10/06/12 04:35:25,STABLE BEAMS,4000,114823.172,113468.259,25.6,PXL
204563:3134,544:544,10/06/12 04:35:49,STABLE BEAMS,4000,112550.497,111433.996,25.1,PXL
204563:3134,545:545,10/06/12 04:36:12,STABLE BEAMS,4000,112544.157,108044.641,25.1,PXL
204563:3134,546:546,10/06/12 04:36:35,STABLE BEAMS,4000,113709.206,112588.034,25.4,PXL
204563:3134,547:547,10/06/12 04:36:59,STABLE BEAMS,4000,113580.291,112471.748,25.3,PXL
204563:3134,548:548,10/06/12 04:37:22,STABLE BEAMS,4000,113078.017,111960.806,25.2,PXL
204563:3134,549:549,10/06/12 04:37:45,STABLE BEAMS,4000,113371.143,112273.710,25.3,PXL
204563:3134,550:550,10/06/12 04:38:09,STABLE BEAMS,4000,114588.847,113471.605,25.6,PXL
204563:3134,551:551,10/06/12 04:38:32,STABLE BEAMS,4000,112930.981,111825.387,25.2,PXL
204563:3134,552:552,10/06/12 04:38:55,STABLE BEAMS,4000,112626.530,111530.674,25.1,PXL
204563:3134,553:553,10/06/12 04:39:19,STABLE BEAMS,4000,113130.762,112032.262,25.2,PXL
204563:3134,554:554,10/06/12 04:39:42,STABLE BEAMS,4000,113888.089,112777.680,25.4,PXL
204563:3134,555:555,10/06/12 04:40:05,STABLE BEAMS,4000,112913.544,111821.670,25.2,PXL
204563:3134,556:556,10/06/12 04:40:29,STABLE BEAMS,4000,113281.428,112204.122,25.3,PXL
204563:3134,557:557,10/06/12 04:40:52,STABLE BEAMS,4000,113073.100,112000.036,25.2,PXL
204563:3134,558:558,10/06/12 04:41:15,STABLE BEAMS,4000,112027.609,110964.467,25.0,PXL
204563:3134,559:559,10/06/12 04:41:39,STABLE BEAMS,4000,112892.612,111824.648,25.2,PXL
204563:3134,560:560,10/06/12 04:42:02,STABLE BEAMS,4000,112328.373,110588.406,25.1,PXL
204563:3134,561:561,10/06/12 04:42:25,STABLE BEAMS,4000,112318.891,111033.963,25.1,PXL
204563:3134,562:562,10/06/12 04:42:49,STABLE BEAMS,4000,113387.351,112310.172,25.3,PXL
204563:3134,563:563,10/06/12 04:43:12,STABLE BEAMS,4000,110826.546,109559.799,24.7,PXL
204563:3134,564:564,10/06/12 04:43:35,STABLE BEAMS,4000,112465.028,111411.230,25.1,PXL
204563:3134,565:565,10/06/12 04:43:59,STABLE BEAMS,4000,113081.750,112008.604,25.2,PXL
204563:3134,566:566,10/06/12 04:44:22,STABLE BEAMS,4000,112135.660,111059.158,25.0,PXL
204563:3134,567:567,10/06/12 04:44:45,STABLE BEAMS,4000,113286.209,112200.927,25.3,PXL
204563:3134,568:568,10/06/12 04:45:09,STABLE BEAMS,4000,114591.191,113496.846,25.6,PXL
204563:3134,569:569,10/06/12 04:45:32,STABLE BEAMS,4000,112781.783,111702.462,25.2,PXL
204563:3134,570:570,10/06/12 04:45:55,STABLE BEAMS,4000,112552.671,111483.420,25.1,PXL
204563:3134,571:571,10/06/12 04:46:19,STABLE BEAMS,4000,111352.655,45314.963,24.8,PXL
204564:3134,1:1,10/06/12 04:52:12,STABLE BEAMS,4000,111214.145,108024.523,24.8,PXL
204564:3134,2:2,10/06/12 04:52:36,STABLE BEAMS,4000,111191.961,110166.771,24.8,PXL
204564:3134,3:3,10/06/12 04:52:59,STABLE BEAMS,4000,110872.189,109851.056,24.7,PXL
204564:3134,4:4,10/06/12 04:53:22,STABLE BEAMS,4000,111679.894,110425.728,24.9,PXL
204564:3134,5:5,10/06/12 04:53:46,STABLE BEAMS,4000,110408.250,109389.182,24.6,PXL
204564:3134,6:6,10/06/12 04:54:09,STABLE BEAMS,4000,111653.407,110400.656,24.9,PXL
204564:3134,7:7,10/06/12 04:54:32,STABLE BEAMS,4000,109893.330,108879.014,24.5,PXL
204564:3134,8:8,10/06/12 04:54:56,STABLE BEAMS,4000,109734.912,108714.377,24.5,PXL
204564:3134,9:9,10/06/12 04:55:19,STABLE BEAMS,4000,110030.292,109001.509,24.5,PXL
204564:3134,10:10,10/06/12 04:55:42,STABLE BEAMS,4000,111810.266,110764.840,24.9,PXL
204564:3134,11:11,10/06/12 04:56:06,STABLE BEAMS,4000,109739.169,108714.205,24.5,PXL
204564:3134,12:12,10/06/12 04:56:29,STABLE BEAMS,4000,110801.722,109777.914,24.7,PXL
204564:3134,13:13,10/06/12 04:56:52,STABLE BEAMS,4000,109406.216,108383.268,24.4,PXL
204564:3134,14:14,10/06/12 04:57:16,STABLE BEAMS,4000,110933.266,109903.805,24.7,PXL
204564:3134,15:15,10/06/12 04:57:39,STABLE BEAMS,4000,109617.709,108384.510,24.5,PXL
204564:3134,16:16,10/06/12 04:58:02,STABLE BEAMS,4000,110312.252,109295.173,24.6,PXL
204564:3134,17:17,10/06/12 04:58:26,STABLE BEAMS,4000,111243.147,110210.810,24.8,PXL
204564:3134,18:18,10/06/12 04:58:49,STABLE BEAMS,4000,110798.284,109556.235,24.7,PXL
204564:3134,19:19,10/06/12 04:59:12,STABLE BEAMS,4000,109732.248,108704.057,24.5,PXL
204564:3134,20:20,10/06/12 04:59:36,STABLE BEAMS,4000,110878.301,109849.350,24.7,PXL
204564:3134,21:21,10/06/12 04:59:59,STABLE BEAMS,4000,109843.362,108822.917,24.5,PXL
204564:3134,22:22,10/06/12 05:00:22,STABLE BEAMS,4000,111352.416,110325.747,24.8,PXL
204564:3134,23:23,10/06/12 05:00:46,STABLE BEAMS,4000,110053.671,109042.278,24.6,PXL
204564:3134,24:24,10/06/12 05:01:09,STABLE BEAMS,4000,108718.378,107709.471,24.3,PXL
204564:3134,25:25,10/06/12 05:01:32,STABLE BEAMS,4000,111232.015,110204.231,24.8,PXL
204564:3134,26:26,10/06/12 05:01:56,STABLE BEAMS,4000,109978.218,108743.163,24.5,PXL
204564:3134,27:27,10/06/12 05:02:19,STABLE BEAMS,4000,108616.416,107620.403,24.2,PXL
204564:3134,28:28,10/06/12 05:02:42,STABLE BEAMS,4000,109498.993,108280.269,24.4,PXL
204564:3134,29:29,10/06/12 05:03:06,STABLE BEAMS,4000,107653.628,106654.602,24.0,PXL
204564:3134,30:30,10/06/12 05:03:29,STABLE BEAMS,4000,109714.151,108699.295,24.5,PXL
204564:3134,31:31,10/06/12 05:03:52,STABLE BEAMS,4000,109887.047,108661.806,24.5,PXL
204564:3134,32:32,10/06/12 05:04:15,STABLE BEAMS,4000,108828.683,107828.547,24.3,PXL
204564:3134,33:33,10/06/12 05:04:39,STABLE BEAMS,4000,107872.622,106874.800,24.1,PXL
204564:3134,34:34,10/06/12 05:05:02,STABLE BEAMS,4000,109059.070,107839.790,24.3,PXL
204564:3134,35:35,10/06/12 05:05:25,STABLE BEAMS,4000,109197.785,108194.258,24.4,PXL
204564:3134,36:36,10/06/12 05:05:49,STABLE BEAMS,4000,109409.415,108179.653,24.4,PXL
204564:3134,37:37,10/06/12 05:06:12,STABLE BEAMS,4000,108659.657,107667.594,24.2,PXL
204564:3134,38:38,10/06/12 05:06:35,STABLE BEAMS,4000,110844.052,108386.639,24.7,PXL
204564:3134,39:39,10/06/12 05:06:59,STABLE BEAMS,4000,108606.297,107620.152,24.2,PXL
204564:3134,40:40,10/06/12 05:07:22,STABLE BEAMS,4000,109984.649,108987.088,24.5,PXL
204564:3134,41:41,10/06/12 05:07:45,STABLE BEAMS,4000,108449.052,104596.941,24.2,PXL
204564:3134,42:42,10/06/12 05:08:09,STABLE BEAMS,4000,108962.333,107769.195,24.3,PXL
204564:3134,43:43,10/06/12 05:08:32,STABLE BEAMS,4000,108610.622,107638.557,24.2,PXL
204564:3134,44:44,10/06/12 05:08:55,STABLE BEAMS,4000,110656.143,109440.032,24.7,PXL
204564:3134,45:45,10/06/12 05:09:19,STABLE BEAMS,4000,109424.325,108440.601,24.4,PXL
204564:3134,46:46,10/06/12 05:09:42,STABLE BEAMS,4000,105930.030,104980.897,23.6,PXL
204564:3134,47:47,10/06/12 05:10:05,STABLE BEAMS,4000,108552.072,107583.788,24.2,PXL
204564:3134,48:48,10/06/12 05:10:29,STABLE BEAMS,4000,106571.885,105620.198,23.8,PXL
204564:3134,49:49,10/06/12 05:10:52,STABLE BEAMS,4000,108854.748,107877.232,24.3,PXL
204564:3134,50:50,10/06/12 05:11:15,STABLE BEAMS,4000,108105.593,107127.238,24.1,PXL
204564:3134,51:51,10/06/12 05:11:39,STABLE BEAMS,4000,108419.549,107444.857,24.2,PXL
204564:3134,52:52,10/06/12 05:12:02,STABLE BEAMS,4000,108436.565,107247.016,24.2,PXL
204564:3134,53:53,10/06/12 05:12:25,STABLE BEAMS,4000,107885.916,106919.259,24.1,PXL
204564:3134,54:54,10/06/12 05:12:49,STABLE BEAMS,4000,108204.778,107024.264,24.1,PXL
204564:3134,55:55,10/06/12 05:13:12,STABLE BEAMS,4000,107260.851,106298.721,23.9,PXL
204564:3134,56:56,10/06/12 05:13:35,STABLE BEAMS,4000,107399.372,106431.704,24.0,PXL
204564:3134,57:57,10/06/12 05:13:59,STABLE BEAMS,4000,107795.348,106817.644,24.0,PXL
204564:3134,58:58,10/06/12 05:14:22,STABLE BEAMS,4000,107910.422,106929.517,24.1,PXL
204564:3134,59:59,10/06/12 05:14:45,STABLE BEAMS,4000,107200.730,106233.779,23.9,PXL
204564:3134,60:60,10/06/12 05:15:09,STABLE BEAMS,4000,107336.474,106162.213,23.9,PXL
204564:3134,61:61,10/06/12 05:15:32,STABLE BEAMS,4000,106867.083,105917.034,23.8,PXL
204564:3134,62:62,10/06/12 05:15:55,STABLE BEAMS,4000,106872.330,105696.734,23.8,PXL
204564:3134,63:63,10/06/12 05:16:19,STABLE BEAMS,4000,107797.693,106830.748,24.0,PXL
204564:3134,64:64,10/06/12 05:16:42,STABLE BEAMS,4000,107224.803,106272.647,23.9,PXL
204564:3134,65:65,10/06/12 05:17:05,STABLE BEAMS,4000,107556.185,106598.935,24.0,PXL
204564:3134,66:66,10/06/12 05:17:29,STABLE BEAMS,4000,107682.220,106719.541,24.0,PXL
204564:3134,67:67,10/06/12 05:17:52,STABLE BEAMS,4000,106446.157,97067.186,23.7,PXL
204564:3134,68:68,10/06/12 05:18:15,STABLE BEAMS,4000,107497.908,106321.881,24.0,PXL
204564:3134,69:69,10/06/12 05:18:39,STABLE BEAMS,4000,108081.338,107121.575,24.1,PXL
204564:3134,70:70,10/06/12 05:19:02,STABLE BEAMS,4000,107698.872,106733.891,24.0,PXL
204564:3134,71:71,10/06/12 05:19:25,STABLE BEAMS,4000,107696.915,106306.548,24.0,PXL
204564:3134,72:72,10/06/12 05:19:49,STABLE BEAMS,4000,107394.705,106435.671,24.0,PXL
204564:3134,73:73,10/06/12 05:20:12,STABLE BEAMS,4000,107239.361,106284.931,23.9,PXL
204564:3134,74:74,10/06/12 05:20:35,STABLE BEAMS,4000,106826.255,105876.569,23.8,PXL
204564:3134,75:75,10/06/12 05:20:59,STABLE BEAMS,4000,107449.886,106498.955,24.0,PXL
204564:3134,76:76,10/06/12 05:21:22,STABLE BEAMS,4000,107600.849,106647.505,24.0,PXL
204564:3134,77:77,10/06/12 05:21:45,STABLE BEAMS,4000,105868.487,104923.081,23.6,PXL
204564:3134,78:78,10/06/12 05:22:09,STABLE BEAMS,4000,106556.758,104563.081,23.8,PXL
204564:3134,79:79,10/06/12 05:22:32,STABLE BEAMS,4000,106492.836,105554.634,23.8,PXL
204564:3134,80:80,10/06/12 05:22:55,STABLE BEAMS,4000,106926.293,105766.143,23.9,PXL
204564:3134,81:81,10/06/12 05:23:19,STABLE BEAMS,4000,106461.717,105307.672,23.7,PXL
204564:3134,82:82,10/06/12 05:23:42,STABLE BEAMS,4000,104775.737,103868.379,23.4,PXL
204564:3134,83:83,10/06/12 05:24:05,STABLE BEAMS,4000,106239.934,105099.980,23.7,PXL
204564:3134,84:84,10/06/12 05:24:29,STABLE BEAMS,4000,106730.553,105801.997,23.8,PXL
204564:3134,87:87,10/06/12 05:25:39,STABLE BEAMS,4000,106764.484,105837.768,23.8,PXL
204564:3134,88:88,10/06/12 05:26:02,STABLE BEAMS,4000,106913.943,105765.688,23.9,PXL
204564:3134,89:89,10/06/12 05:26:25,STABLE BEAMS,4000,106855.519,105711.096,23.8,PXL
204564:3134,92:92,10/06/12 05:27:35,STABLE BEAMS,4000,105379.017,104452.736,23.5,PXL
204564:3134,93:93,10/06/12 05:27:59,STABLE BEAMS,4000,105216.525,104082.291,23.5,PXL
204564:3134,94:94,10/06/12 05:28:22,STABLE BEAMS,4000,106179.540,105048.728,23.7,PXL
204564:3134,95:95,10/06/12 05:28:45,STABLE BEAMS,4000,105795.698,104654.162,23.6,PXL
204564:3134,96:96,10/06/12 05:29:09,STABLE BEAMS,4000,105524.061,104388.622,23.5,PXL
204564:3134,97:97,10/06/12 05:29:32,STABLE BEAMS,4000,105859.825,104936.727,23.6,PXL
204564:3134,98:98,10/06/12 05:29:55,STABLE BEAMS,4000,107289.249,106360.124,23.9,PXL
204564:3134,99:99,10/06/12 05:30:19,STABLE BEAMS,4000,105099.072,104185.761,23.4,PXL
204564:3134,100:100,10/06/12 05:30:42,STABLE BEAMS,4000,105169.277,104243.788,23.5,PXL
204564:3134,101:101,10/06/12 05:31:05,STABLE BEAMS,4000,106623.629,105699.202,23.8,PXL
204564:3134,102:102,10/06/12 05:31:29,STABLE BEAMS,4000,104750.901,98025.893,23.4,PXL
204564:3134,103:103,10/06/12 05:31:52,STABLE BEAMS,4000,105327.160,104417.133,23.5,PXL
204564:3134,104:104,10/06/12 05:32:15,STABLE BEAMS,4000,107086.805,106161.575,23.9,PXL
204564:3134,105:105,10/06/12 05:32:39,STABLE BEAMS,4000,104189.758,103286.433,23.2,PXL
204564:3134,106:106,10/06/12 05:33:02,STABLE BEAMS,4000,106594.240,105669.002,23.8,PXL
204564:3134,107:107,10/06/12 05:33:25,STABLE BEAMS,4000,105204.995,104297.076,23.5,PXL
204564:3134,108:108,10/06/12 05:33:49,STABLE BEAMS,4000,104500.948,103602.240,23.3,PXL
204564:3134,109:109,10/06/12 05:34:12,STABLE BEAMS,4000,104597.674,103692.904,23.3,PXL
204564:3134,110:110,10/06/12 05:34:35,STABLE BEAMS,4000,104410.197,103300.317,23.3,PXL
204564:3134,111:111,10/06/12 05:34:59,STABLE BEAMS,4000,105417.740,104292.932,23.5,PXL
204564:3134,112:112,10/06/12 05:35:22,STABLE BEAMS,4000,105947.036,105032.713,23.6,PXL
204564:3134,113:113,10/06/12 05:35:45,STABLE BEAMS,4000,105034.261,104127.816,23.4,PXL
204564:3134,114:114,10/06/12 05:36:09,STABLE BEAMS,4000,104852.248,103944.228,23.4,PXL
204564:3134,115:115,10/06/12 05:36:32,STABLE BEAMS,4000,104647.585,103744.476,23.3,PXL
204564:3134,116:116,10/06/12 05:36:55,STABLE BEAMS,4000,103864.067,102764.147,23.2,PXL
204564:3134,117:117,10/06/12 05:37:19,STABLE BEAMS,4000,105142.358,104236.031,23.5,PXL
204564:3134,118:118,10/06/12 05:37:42,STABLE BEAMS,4000,103960.714,102871.205,23.2,PXL
204564:3134,119:119,10/06/12 05:38:05,STABLE BEAMS,4000,104498.102,103592.104,23.3,PXL
204564:3134,120:120,10/06/12 05:38:29,STABLE BEAMS,4000,104269.707,103169.661,23.3,PXL
204564:3134,121:121,10/06/12 05:38:52,STABLE BEAMS,4000,103319.804,102442.619,23.0,PXL
204564:3134,122:122,10/06/12 05:39:15,STABLE BEAMS,4000,103855.906,102973.131,23.2,PXL
204564:3134,123:123,10/06/12 05:39:39,STABLE BEAMS,4000,104055.038,103173.692,23.2,PXL
204564:3134,124:124,10/06/12 05:40:02,STABLE BEAMS,4000,103294.194,102419.292,23.0,PXL
204564:3134,125:125,10/06/12 05:40:25,STABLE BEAMS,4000,104343.566,103452.472,23.3,PXL
204564:3134,126:126,10/06/12 05:40:49,STABLE BEAMS,4000,103687.051,102810.895,23.1,PXL
204564:3134,127:127,10/06/12 05:41:12,STABLE BEAMS,4000,103894.879,102807.099,23.2,PXL
204564:3134,128:128,10/06/12 05:41:35,STABLE BEAMS,4000,103594.070,102713.520,23.1,PXL
204564:3134,129:129,10/06/12 05:41:59,STABLE BEAMS,4000,104186.161,103304.746,23.2,PXL
204564:3134,130:130,10/06/12 05:42:22,STABLE BEAMS,4000,103892.398,103016.585,23.2,PXL
204564:3134,131:131,10/06/12 05:42:45,STABLE BEAMS,4000,104015.508,103141.777,23.2,PXL
204564:3134,132:132,10/06/12 05:43:09,STABLE BEAMS,4000,102702.114,101845.578,22.9,PXL
204564:3134,133:133,10/06/12 05:43:32,STABLE BEAMS,4000,103676.796,102806.947,23.1,PXL
204564:3134,134:134,10/06/12 05:43:55,STABLE BEAMS,4000,102725.880,101859.900,22.9,PXL
204564:3134,135:135,10/06/12 05:44:19,STABLE BEAMS,4000,104133.587,103057.887,23.2,PXL
204564:3134,136:136,10/06/12 05:44:42,STABLE BEAMS,4000,102912.104,102046.613,23.0,PXL
204564:3134,137:137,10/06/12 05:45:05,STABLE BEAMS,4000,104166.880,103292.920,23.2,PXL
204564:3134,138:138,10/06/12 05:45:29,STABLE BEAMS,4000,103019.279,102153.917,23.0,PXL
204564:3134,139:139,10/06/12 05:45:52,STABLE BEAMS,4000,102393.644,101531.490,22.8,PXL
204564:3134,140:140,10/06/12 05:46:15,STABLE BEAMS,4000,102529.206,101262.971,22.9,PXL
204564:3134,141:141,10/06/12 05:46:39,STABLE BEAMS,4000,101720.659,91134.590,22.7,PXL
204564:3134,142:142,10/06/12 05:47:02,STABLE BEAMS,4000,102664.495,101804.167,22.9,PXL
204564:3134,143:143,10/06/12 05:47:25,STABLE BEAMS,4000,102324.395,101261.244,22.8,PXL
204564:3134,144:144,10/06/12 05:47:49,STABLE BEAMS,4000,101530.087,100681.295,22.6,PXL
204564:3134,145:145,10/06/12 05:48:12,STABLE BEAMS,4000,103180.804,102319.244,23.0,PXL
204564:3134,146:146,10/06/12 05:48:35,STABLE BEAMS,4000,103611.689,102541.381,23.1,PXL
204564:3134,147:147,10/06/12 05:48:59,STABLE BEAMS,4000,102970.654,102118.057,23.0,PXL
204564:3134,148:148,10/06/12 05:49:22,STABLE BEAMS,4000,102493.170,101640.427,22.9,PXL
204564:3134,149:149,10/06/12 05:49:45,STABLE BEAMS,4000,103027.304,102164.965,23.0,PXL
204564:3134,150:150,10/06/12 05:50:09,STABLE BEAMS,4000,102976.698,102119.932,23.0,PXL
204564:3134,151:151,10/06/12 05:50:32,STABLE BEAMS,4000,103982.567,103114.313,23.2,PXL
204564:3134,152:152,10/06/12 05:50:55,STABLE BEAMS,4000,102758.786,101904.860,22.9,PXL
204564:3134,153:153,10/06/12 05:51:19,STABLE BEAMS,4000,101823.805,100979.686,22.7,PXL
204564:3134,154:154,10/06/12 05:51:42,STABLE BEAMS,4000,103092.820,102227.871,23.0,PXL
204564:3134,155:155,10/06/12 05:52:05,STABLE BEAMS,4000,102117.660,100076.327,22.8,PXL
204564:3134,156:156,10/06/12 05:52:29,STABLE BEAMS,4000,102644.326,101794.431,22.9,PXL
204564:3134,157:157,10/06/12 05:52:52,STABLE BEAMS,4000,101981.107,101139.763,22.8,PXL
204564:3134,158:158,10/06/12 05:53:15,STABLE BEAMS,4000,102135.700,101291.038,22.8,PXL
204564:3134,159:159,10/06/12 05:53:39,STABLE BEAMS,4000,102682.684,101832.472,22.9,PXL
204564:3134,161:161,10/06/12 05:54:25,STABLE BEAMS,4000,102326.148,101484.003,22.8,PXL
204564:3134,162:162,10/06/12 05:54:49,STABLE BEAMS,4000,103489.012,102634.193,23.1,PXL
204564:3134,163:163,10/06/12 05:55:12,STABLE BEAMS,4000,101815.519,100980.631,22.7,PXL
204564:3134,164:164,10/06/12 05:55:35,STABLE BEAMS,4000,101847.958,101003.638,22.7,PXL
204564:3134,165:165,10/06/12 05:55:58,STABLE BEAMS,4000,101216.188,100374.069,22.6,PXL
204564:3134,166:166,10/06/12 05:56:22,STABLE BEAMS,4000,102178.042,101133.783,22.8,PXL
204564:3134,167:167,10/06/12 05:56:45,STABLE BEAMS,4000,102659.715,101807.639,22.9,PXL
204564:3134,168:168,10/06/12 05:57:08,STABLE BEAMS,4000,101577.983,100740.981,22.7,PXL
204564:3134,169:169,10/06/12 05:57:32,STABLE BEAMS,4000,102326.956,101276.058,22.8,PXL
204564:3134,170:170,10/06/12 05:57:55,STABLE BEAMS,4000,102437.067,101594.010,22.9,PXL
204564:3134,171:171,10/06/12 05:58:18,STABLE BEAMS,4000,100331.118,99295.701,22.4,PXL
204564:3134,172:172,10/06/12 05:58:42,STABLE BEAMS,4000,101945.834,101107.839,22.7,PXL
204564:3134,173:173,10/06/12 05:59:05,STABLE BEAMS,4000,100660.668,99632.922,22.5,PXL
204564:3134,174:174,10/06/12 05:59:28,STABLE BEAMS,4000,101658.763,100817.028,22.7,PXL
204564:3134,175:175,10/06/12 05:59:52,STABLE BEAMS,4000,102098.105,101262.942,22.8,PXL
204564:3134,176:176,10/06/12 06:00:15,STABLE BEAMS,4000,100050.695,99234.281,22.3,PXL
204564:3134,177:177,10/06/12 06:00:38,STABLE BEAMS,4000,101262.832,100428.427,22.6,PXL
204564:3134,178:178,10/06/12 06:01:02,STABLE BEAMS,4000,101347.448,100520.453,22.6,PXL
204564:3134,179:179,10/06/12 06:01:25,STABLE BEAMS,4000,101787.792,100948.042,22.7,PXL
204564:3134,180:180,10/06/12 06:01:48,STABLE BEAMS,4000,100192.665,99168.696,22.4,PXL
204564:3134,181:181,10/06/12 06:02:12,STABLE BEAMS,4000,100478.495,99657.586,22.4,PXL
204564:3134,182:182,10/06/12 06:02:35,STABLE BEAMS,4000,99501.309,98689.379,22.2,PXL
204564:3134,183:183,10/06/12 06:02:58,STABLE BEAMS,4000,101066.888,100032.973,22.5,PXL
204564:3134,184:184,10/06/12 06:03:22,STABLE BEAMS,4000,100477.016,99661.142,22.4,PXL
204564:3134,185:185,10/06/12 06:03:45,STABLE BEAMS,4000,100019.712,99201.551,22.3,PXL
204564:3134,186:186,10/06/12 06:04:08,STABLE BEAMS,4000,99064.630,98252.300,22.1,PXL
204564:3134,187:187,10/06/12 06:04:32,STABLE BEAMS,4000,100227.927,99408.063,22.4,PXL
204564:3134,190:190,10/06/12 06:05:42,STABLE BEAMS,4000,100450.905,99628.212,22.4,PXL
204564:3134,191:191,10/06/12 06:06:05,STABLE BEAMS,4000,99832.566,99022.924,22.3,PXL
204564:3134,193:193,10/06/12 06:06:52,STABLE BEAMS,4000,100390.693,99574.516,22.4,PXL
204564:3134,194:194,10/06/12 06:07:15,STABLE BEAMS,4000,100373.415,36603.171,22.4,PXL
204564:3134,195:195,10/06/12 06:07:38,STABLE BEAMS,4000,100579.865,99761.145,22.4,PXL
204564:3134,196:196,10/06/12 06:08:02,STABLE BEAMS,4000,101837.999,101011.074,22.7,PXL
204564:3134,197:197,10/06/12 06:08:25,STABLE BEAMS,4000,101177.523,100354.949,22.6,PXL
204564:3134,198:198,10/06/12 06:08:48,STABLE BEAMS,4000,100149.082,99338.876,22.3,PXL
204564:3134,199:199,10/06/12 06:09:12,STABLE BEAMS,4000,100222.088,99416.302,22.4,PXL
204564:3134,200:200,10/06/12 06:09:35,STABLE BEAMS,4000,100269.723,99259.004,22.4,PXL
204564:3134,201:201,10/06/12 06:09:58,STABLE BEAMS,4000,100373.244,99564.236,22.4,PXL
204564:3134,202:202,10/06/12 06:10:22,STABLE BEAMS,4000,99724.765,98924.972,22.2,PXL
204564:3134,203:203,10/06/12 06:10:45,STABLE BEAMS,4000,98911.175,98115.930,22.1,PXL
204564:3134,204:204,10/06/12 06:11:08,STABLE BEAMS,4000,99068.125,98271.617,22.1,PXL
204564:3134,205:205,10/06/12 06:11:32,STABLE BEAMS,4000,99743.102,98738.689,22.3,PXL
204564:3134,206:206,10/06/12 06:11:55,STABLE BEAMS,4000,98438.108,97645.681,22.0,PXL
204564:3134,207:207,10/06/12 06:12:18,STABLE BEAMS,4000,100304.985,99500.539,22.4,PXL
204564:3134,208:208,10/06/12 06:12:42,STABLE BEAMS,4000,99385.256,98582.223,22.2,PXL
204564:3134,209:209,10/06/12 06:13:05,STABLE BEAMS,4000,99771.489,98776.767,22.3,PXL
204564:3134,210:210,10/06/12 06:13:28,STABLE BEAMS,4000,99148.597,98348.468,22.1,PXL
204564:3134,211:211,10/06/12 06:13:52,STABLE BEAMS,4000,99083.878,98284.271,22.1,PXL
204564:3134,212:212,10/06/12 06:14:15,STABLE BEAMS,4000,99645.180,98837.058,22.2,PXL
204564:3134,213:213,10/06/12 06:14:38,STABLE BEAMS,4000,99869.330,99063.385,22.3,PXL
204564:3134,214:214,10/06/12 06:15:02,STABLE BEAMS,4000,100348.044,99539.238,22.4,PXL
204564:3134,215:215,10/06/12 06:15:25,STABLE BEAMS,4000,99381.830,98583.794,22.2,PXL
204564:3134,216:216,10/06/12 06:15:48,STABLE BEAMS,4000,100012.063,99207.966,22.3,PXL
204564:3134,217:217,10/06/12 06:16:12,STABLE BEAMS,4000,99143.020,98350.867,22.1,PXL
204564:3134,218:218,10/06/12 06:16:35,STABLE BEAMS,4000,99448.814,98660.185,22.2,PXL
204564:3134,219:219,10/06/12 06:16:58,STABLE BEAMS,4000,99746.789,98941.833,22.3,PXL
204564:3134,220:220,10/06/12 06:17:22,STABLE BEAMS,4000,99452.172,98657.549,22.2,PXL
204564:3134,221:221,10/06/12 06:17:45,STABLE BEAMS,4000,98431.745,97450.381,22.0,PXL
204564:3134,222:222,10/06/12 06:18:08,STABLE BEAMS,4000,98253.306,97275.686,21.9,PXL
204564:3134,223:223,10/06/12 06:18:32,STABLE BEAMS,4000,98585.348,89009.753,22.0,PXL
204564:3134,224:224,10/06/12 06:18:55,STABLE BEAMS,4000,98801.690,98012.264,22.0,PXL
204564:3134,225:225,10/06/12 06:19:18,STABLE BEAMS,4000,99753.220,92837.330,22.3,PXL
204564:3134,226:226,10/06/12 06:19:42,STABLE BEAMS,4000,99175.516,98384.095,22.1,PXL
204564:3134,227:227,10/06/12 06:20:05,STABLE BEAMS,4000,98562.515,97578.861,22.0,PXL
204564:3134,228:228,10/06/12 06:20:28,STABLE BEAMS,4000,98308.191,94986.357,21.9,PXL
204564:3134,229:229,10/06/12 06:20:52,STABLE BEAMS,4000,97527.098,96748.832,21.8,PXL
204564:3134,230:230,10/06/12 06:21:15,STABLE BEAMS,4000,97956.959,97174.283,21.9,PXL
204564:3134,231:231,10/06/12 06:21:38,STABLE BEAMS,4000,98191.227,97407.661,21.9,PXL
204564:3134,232:232,10/06/12 06:22:02,STABLE BEAMS,4000,98324.946,96598.360,21.9,PXL
204564:3134,233:233,10/06/12 06:22:25,STABLE BEAMS,4000,98091.588,97310.778,21.9,PXL
204564:3134,234:234,10/06/12 06:22:48,STABLE BEAMS,4000,98273.669,97493.376,21.9,PXL
204564:3134,235:235,10/06/12 06:23:12,STABLE BEAMS,4000,97721.222,96946.292,21.8,PXL
204564:3134,236:236,10/06/12 06:23:35,STABLE BEAMS,4000,97468.388,96499.553,21.7,PXL
204564:3134,237:237,10/06/12 06:23:58,STABLE BEAMS,4000,98719.396,97942.475,22.0,PXL
204564:3134,238:238,10/06/12 06:24:22,STABLE BEAMS,4000,98736.026,97768.413,22.0,PXL
204564:3134,239:239,10/06/12 06:24:45,STABLE BEAMS,4000,97759.272,96993.817,21.8,PXL
204564:3134,240:240,10/06/12 06:25:08,STABLE BEAMS,4000,97577.589,96621.329,21.8,PXL
204564:3134,241:241,10/06/12 06:25:32,STABLE BEAMS,4000,97500.395,96731.117,21.8,PXL
204564:3134,242:242,10/06/12 06:25:55,STABLE BEAMS,4000,97347.361,96587.078,21.7,PXL
204564:3134,243:243,10/06/12 06:26:18,STABLE BEAMS,4000,96462.679,95710.270,21.5,PXL
204564:3134,244:244,10/06/12 06:26:42,STABLE BEAMS,4000,97235.497,96479.005,21.7,PXL
204564:3134,245:245,10/06/12 06:27:05,STABLE BEAMS,4000,97336.127,96573.985,21.7,PXL
204564:3134,246:246,10/06/12 06:27:28,STABLE BEAMS,4000,97024.994,96265.289,21.6,PXL
204564:3134,247:247,10/06/12 06:27:52,STABLE BEAMS,4000,97006.453,96245.922,21.6,PXL
204564:3134,248:248,10/06/12 06:28:15,STABLE BEAMS,4000,98086.044,97120.878,21.9,PXL
204564:3134,249:249,10/06/12 06:28:38,STABLE BEAMS,4000,98704.656,97936.734,22.0,PXL
204564:3134,250:250,10/06/12 06:29:02,STABLE BEAMS,4000,96395.842,95455.983,21.5,PXL
204564:3134,251:251,10/06/12 06:29:25,STABLE BEAMS,4000,96975.789,96023.487,21.6,PXL
204564:3134,252:252,10/06/12 06:29:48,STABLE BEAMS,4000,97646.156,96885.492,21.8,PXL
204564:3134,253:253,10/06/12 06:30:12,STABLE BEAMS,4000,96714.043,95960.641,21.6,PXL
204564:3134,254:254,10/06/12 06:30:35,STABLE BEAMS,4000,97082.702,96132.262,21.7,PXL
204564:3134,255:255,10/06/12 06:30:58,STABLE BEAMS,4000,96141.905,91630.927,21.4,PXL
204564:3134,256:256,10/06/12 06:31:22,STABLE BEAMS,4000,96949.257,96194.992,21.6,PXL
204564:3134,257:257,10/06/12 06:31:45,STABLE BEAMS,4000,96471.534,95530.936,21.5,PXL
204564:3134,258:258,10/06/12 06:32:08,STABLE BEAMS,4000,98626.324,50143.595,22.0,PXL
204564:3134,259:259,10/06/12 06:32:32,STABLE BEAMS,4000,96920.722,95973.806,21.6,PXL
204564:3134,260:260,10/06/12 06:32:55,STABLE BEAMS,4000,96618.444,95867.719,21.6,PXL
204564:3134,261:261,10/06/12 06:33:18,STABLE BEAMS,4000,97080.551,96324.293,21.7,PXL
204564:3134,262:262,10/06/12 06:33:42,STABLE BEAMS,4000,97340.088,96592.516,21.7,PXL
204564:3134,263:263,10/06/12 06:34:05,STABLE BEAMS,4000,95726.670,94991.489,21.4,PXL
204564:3134,264:264,10/06/12 06:34:28,STABLE BEAMS,4000,97962.821,97210.466,21.9,PXL
204564:3134,265:265,10/06/12 06:34:52,STABLE BEAMS,4000,98642.851,97881.328,22.0,PXL
204564:3134,266:266,10/06/12 06:35:15,STABLE BEAMS,4000,95500.050,94760.880,21.3,PXL
204564:3134,267:267,10/06/12 06:35:38,STABLE BEAMS,4000,96811.100,96066.622,21.6,PXL
204564:3134,268:268,10/06/12 06:36:02,STABLE BEAMS,4000,95245.607,94509.358,21.2,PXL
204564:3134,269:269,10/06/12 06:36:25,STABLE BEAMS,4000,96576.216,95828.716,21.5,PXL
204564:3134,270:270,10/06/12 06:36:48,STABLE BEAMS,4000,97296.244,96549.009,21.7,PXL
204564:3134,271:271,10/06/12 06:37:12,STABLE BEAMS,4000,96193.000,95457.123,21.5,PXL
204564:3134,272:272,10/06/12 06:37:35,STABLE BEAMS,4000,94465.765,93555.115,21.1,PXL
204564:3134,273:273,10/06/12 06:37:58,STABLE BEAMS,4000,95178.719,94442.988,21.2,PXL
204564:3134,274:274,10/06/12 06:38:22,STABLE BEAMS,4000,98592.360,97635.028,22.0,PXL
204564:3134,275:275,10/06/12 06:38:45,STABLE BEAMS,4000,96911.138,96161.046,21.6,PXL
204564:3134,276:276,10/06/12 06:39:08,STABLE BEAMS,4000,96465.570,95716.997,21.5,PXL
204564:3134,277:277,10/06/12 06:39:32,STABLE BEAMS,4000,96014.857,95074.871,21.4,PXL
204564:3134,278:278,10/06/12 06:39:55,STABLE BEAMS,4000,95519.366,94787.688,21.3,PXL
204564:3134,279:279,10/06/12 06:40:18,STABLE BEAMS,4000,96647.810,95899.756,21.6,PXL
204564:3134,280:280,10/06/12 06:40:42,STABLE BEAMS,4000,94712.105,93984.716,21.1,PXL
204564:3134,281:281,10/06/12 06:41:05,STABLE BEAMS,4000,97134.036,96388.046,21.7,PXL
204564:3134,282:282,10/06/12 06:41:28,STABLE BEAMS,4000,96008.551,95273.125,21.4,PXL
204564:3134,283:283,10/06/12 06:41:52,STABLE BEAMS,4000,96575.294,95832.630,21.5,PXL
204564:3134,284:284,10/06/12 06:42:15,STABLE BEAMS,4000,95413.318,94500.212,21.3,PXL
204564:3134,285:285,10/06/12 06:42:38,STABLE BEAMS,4000,95789.807,95057.973,21.4,PXL
204564:3134,286:286,10/06/12 06:43:02,STABLE BEAMS,4000,96372.884,95637.559,21.5,PXL
204564:3134,287:287,10/06/12 06:43:25,STABLE BEAMS,4000,94876.020,94153.065,21.2,PXL
204564:3134,288:288,10/06/12 06:43:48,STABLE BEAMS,4000,95771.755,95041.017,21.4,PXL
204564:3134,289:289,10/06/12 06:44:12,STABLE BEAMS,4000,96502.801,95768.415,21.5,PXL
204564:3134,290:290,10/06/12 06:44:35,STABLE BEAMS,4000,96437.034,95704.113,21.5,PXL
204564:3134,291:291,10/06/12 06:44:58,STABLE BEAMS,4000,96421.122,95688.322,21.5,PXL
204564:3134,292:292,10/06/12 06:45:22,STABLE BEAMS,4000,95822.588,94880.652,21.4,PXL
204564:3134,293:293,10/06/12 06:45:45,STABLE BEAMS,4000,95657.193,94929.242,21.3,PXL
204564:3134,296:296,10/06/12 06:46:55,STABLE BEAMS,4000,95522.337,94605.322,21.3,PXL
204564:3134,297:297,10/06/12 06:47:18,STABLE BEAMS,4000,95427.551,94704.211,21.3,PXL
204564:3134,298:298,10/06/12 06:47:41,STABLE BEAMS,4000,91106.572,90445.138,20.3,PXL
204564:3134,299:299,10/06/12 06:48:05,STABLE BEAMS,4000,93962.455,93262.435,21.0,PXL
204564:3134,300:300,10/06/12 06:48:28,STABLE BEAMS,4000,93194.571,92504.931,20.8,PXL
204564:3134,301:301,10/06/12 06:48:51,STABLE BEAMS,4000,91526.149,90861.669,20.4,PXL
204564:3134,302:302,10/06/12 06:49:15,STABLE BEAMS,4000,94753.286,94034.108,21.1,PXL
204564:3134,303:303,10/06/12 06:49:38,STABLE BEAMS,4000,96097.036,95360.933,21.4,PXL
204564:3134,304:304,10/06/12 06:50:01,STABLE BEAMS,4000,96458.911,95728.717,21.5,PXL
204564:3134,305:305,10/06/12 06:50:25,STABLE BEAMS,4000,95623.422,94897.640,21.3,PXL
204564:3134,306:306,10/06/12 06:50:48,STABLE BEAMS,4000,95840.879,95113.447,21.4,PXL
204564:3134,307:307,10/06/12 06:51:11,STABLE BEAMS,4000,96569.273,95636.414,21.5,PXL
204564:3134,308:308,10/06/12 06:51:35,STABLE BEAMS,4000,94808.120,93896.066,21.1,PXL
204564:3134,309:309,10/06/12 06:51:58,STABLE BEAMS,4000,96269.078,95540.322,21.5,PXL
204564:3134,310:310,10/06/12 06:52:21,STABLE BEAMS,4000,95658.115,94006.100,21.3,PXL
204564:3134,311:311,10/06/12 06:52:45,STABLE BEAMS,4000,95411.446,94683.456,21.3,PXL
204564:3134,312:312,10/06/12 06:53:08,STABLE BEAMS,4000,94720.300,93995.690,21.1,PXL
204564:3134,313:313,10/06/12 06:53:31,STABLE BEAMS,4000,96797.760,96067.905,21.6,PXL
204564:3134,314:314,10/06/12 06:53:55,STABLE BEAMS,4000,94463.819,93751.562,21.1,PXL
204564:3134,315:315,10/06/12 06:54:18,STABLE BEAMS,4000,95354.358,94447.538,21.3,PXL
204564:3134,317:317,10/06/12 06:55:05,STABLE BEAMS,4000,94773.102,94057.565,21.1,PXL
204564:3134,318:318,10/06/12 06:55:28,STABLE BEAMS,4000,94537.394,93829.309,21.1,PXL
204564:3134,319:319,10/06/12 06:55:51,STABLE BEAMS,4000,96460.960,95732.680,21.5,PXL
204564:3134,320:320,10/06/12 06:56:15,STABLE BEAMS,4000,95577.313,91264.864,21.3,PXL
204564:3134,321:321,10/06/12 06:56:38,STABLE BEAMS,4000,96229.946,95318.649,21.5,PXL
204564:3134,322:322,10/06/12 06:57:01,STABLE BEAMS,4000,95488.008,94769.938,21.3,PXL
204564:3134,323:323,10/06/12 06:57:25,STABLE BEAMS,4000,95146.536,94429.131,21.2,PXL
204564:3134,324:324,10/06/12 06:57:48,STABLE BEAMS,4000,93799.354,93097.735,20.9,PXL
204564:3134,325:325,10/06/12 06:58:11,STABLE BEAMS,4000,94405.241,93697.201,21.1,PXL
204564:3134,326:326,10/06/12 06:58:35,STABLE BEAMS,4000,94544.678,93833.702,21.1,PXL
204564:3134,327:327,10/06/12 06:58:58,STABLE BEAMS,4000,94142.863,93434.909,21.0,PXL
204564:3134,328:328,10/06/12 06:59:21,STABLE BEAMS,4000,94165.525,93463.051,21.0,PXL
204564:3134,329:329,10/06/12 06:59:45,STABLE BEAMS,4000,93378.513,92679.108,20.8,PXL
204564:3134,330:330,10/06/12 07:00:08,STABLE BEAMS,4000,94185.922,93471.051,21.0,PXL
204564:3134,331:331,10/06/12 07:00:31,STABLE BEAMS,4000,94862.868,94155.191,21.2,PXL
204564:3134,332:332,10/06/12 07:00:55,STABLE BEAMS,4000,94045.802,93335.756,21.0,PXL
204564:3134,333:333,10/06/12 07:01:18,STABLE BEAMS,4000,94145.709,93437.733,21.0,PXL
204564:3134,334:334,10/06/12 07:01:41,STABLE BEAMS,4000,94066.887,93365.148,21.0,PXL
204564:3134,335:335,10/06/12 07:02:05,STABLE BEAMS,4000,94446.273,93738.871,21.1,PXL
204564:3134,336:336,10/06/12 07:02:28,STABLE BEAMS,4000,93985.743,93287.429,21.0,PXL
204564:3134,337:337,10/06/12 07:02:51,STABLE BEAMS,4000,95036.299,94323.527,21.2,PXL
204564:3134,338:338,10/06/12 07:03:15,STABLE BEAMS,4000,92133.492,80136.791,20.6,PXL
204564:3134,339:339,10/06/12 07:03:38,STABLE BEAMS,4000,93311.501,92617.263,20.8,PXL
204564:3134,340:340,10/06/12 07:04:01,STABLE BEAMS,4000,96283.056,95565.747,21.5,PXL
204564:3134,343:343,10/06/12 07:05:11,STABLE BEAMS,4000,94260.726,93558.484,21.0,PXL
204564:3134,344:344,10/06/12 07:05:35,STABLE BEAMS,4000,93613.619,92915.261,20.9,PXL
204564:3134,345:345,10/06/12 07:05:58,STABLE BEAMS,4000,93856.470,93159.116,20.9,PXL
204564:3134,346:346,10/06/12 07:06:21,STABLE BEAMS,4000,94735.251,94023.789,21.1,PXL
204564:3134,347:347,10/06/12 07:06:45,STABLE BEAMS,4000,93370.426,92673.883,20.8,PXL
204564:3134,348:348,10/06/12 07:07:08,STABLE BEAMS,4000,93197.707,92500.588,20.8,PXL
204564:3134,349:349,10/06/12 07:07:31,STABLE BEAMS,4000,92981.860,92285.426,20.7,PXL
204564:3134,350:350,10/06/12 07:07:55,STABLE BEAMS,4000,93452.777,92757.488,20.8,PXL
204564:3134,351:351,10/06/12 07:08:18,STABLE BEAMS,4000,93922.088,93221.429,21.0,PXL
204564:3134,352:352,10/06/12 07:08:41,STABLE BEAMS,4000,94099.861,93402.581,21.0,PXL
204564:3134,353:353,10/06/12 07:09:05,STABLE BEAMS,4000,92008.578,91324.034,20.5,PXL
204564:3134,354:354,10/06/12 07:09:28,STABLE BEAMS,4000,93984.161,93287.738,21.0,PXL
204564:3134,355:355,10/06/12 07:09:51,STABLE BEAMS,4000,91648.291,90972.843,20.4,PXL
204564:3134,356:356,10/06/12 07:10:15,STABLE BEAMS,4000,91781.463,91106.869,20.5,PXL
204564:3134,357:357,10/06/12 07:10:38,STABLE BEAMS,4000,93261.294,83456.734,20.8,PXL
204564:3134,358:358,10/06/12 07:11:01,STABLE BEAMS,4000,93445.822,87388.664,20.8,PXL
204564:3134,359:359,10/06/12 07:11:25,STABLE BEAMS,4000,93795.404,88906.788,20.9,PXL
204564:3134,360:360,10/06/12 07:11:48,STABLE BEAMS,4000,93530.762,92848.923,20.9,PXL
204564:3134,361:361,10/06/12 07:12:11,STABLE BEAMS,4000,93403.179,92712.929,20.8,PXL
204564:3134,362:362,10/06/12 07:12:35,STABLE BEAMS,4000,93102.159,92415.065,20.8,PXL
204564:3134,363:363,10/06/12 07:12:58,STABLE BEAMS,4000,93461.592,92770.911,20.8,PXL
204564:3134,364:364,10/06/12 07:13:21,STABLE BEAMS,4000,92839.645,92156.345,20.7,PXL
204564:3134,365:365,10/06/12 07:13:45,STABLE BEAMS,4000,92985.508,92302.995,20.7,PXL
204564:3134,366:366,10/06/12 07:14:08,STABLE BEAMS,4000,93682.857,92994.288,20.9,PXL
204564:3134,367:367,10/06/12 07:14:31,STABLE BEAMS,4000,93319.104,92633.208,20.8,PXL
204564:3134,368:368,10/06/12 07:14:55,STABLE BEAMS,4000,92420.062,91734.306,20.6,PXL
204564:3134,369:369,10/06/12 07:15:18,STABLE BEAMS,4000,92490.308,91807.729,20.6,PXL
204564:3134,370:370,10/06/12 07:15:41,STABLE BEAMS,4000,93715.928,92835.935,20.9,PXL
204564:3134,371:371,10/06/12 07:16:05,STABLE BEAMS,4000,93324.454,92631.986,20.8,PXL
204564:3134,372:372,10/06/12 07:16:28,STABLE BEAMS,4000,91460.223,90784.332,20.4,PXL
204564:3134,373:373,10/06/12 07:16:51,STABLE BEAMS,4000,93592.345,92906.314,20.9,PXL
204564:3134,374:374,10/06/12 07:17:15,STABLE BEAMS,4000,93124.064,92441.465,20.8,PXL
204564:3134,375:375,10/06/12 07:17:38,STABLE BEAMS,4000,93705.285,93016.552,20.9,PXL
204564:3134,376:376,10/06/12 07:18:01,STABLE BEAMS,4000,93503.029,92630.646,20.9,PXL
204564:3134,377:377,10/06/12 07:18:25,STABLE BEAMS,4000,93051.781,92366.920,20.8,PXL
204564:3134,378:378,10/06/12 07:18:48,STABLE BEAMS,4000,92944.407,92260.336,20.7,PXL
204564:3134,379:379,10/06/12 07:19:11,STABLE BEAMS,4000,92822.788,91957.680,20.7,PXL
204564:3134,380:380,10/06/12 07:19:35,STABLE BEAMS,4000,90657.077,89996.187,20.2,PXL
204564:3134,381:381,10/06/12 07:19:58,STABLE BEAMS,4000,92015.288,91341.736,20.5,PXL
204564:3134,382:382,10/06/12 07:20:21,STABLE BEAMS,4000,91456.251,90784.962,20.4,PXL
204564:3134,383:383,10/06/12 07:20:45,STABLE BEAMS,4000,92372.951,91695.858,20.6,PXL
204564:3134,384:384,10/06/12 07:21:08,STABLE BEAMS,4000,91815.536,91143.446,20.5,PXL
204564:3134,385:385,10/06/12 07:21:31,STABLE BEAMS,4000,91464.884,90611.517,20.4,PXL
204564:3134,386:386,10/06/12 07:21:55,STABLE BEAMS,4000,91791.719,91121.639,20.5,PXL
204564:3134,387:387,10/06/12 07:22:18,STABLE BEAMS,4000,92028.651,90015.984,20.5,PXL
204564:3134,388:388,10/06/12 07:22:41,STABLE BEAMS,4000,92709.046,92035.051,20.7,PXL
204564:3134,389:389,10/06/12 07:23:05,STABLE BEAMS,4000,91919.427,91258.526,20.5,PXL
204564:3134,390:390,10/06/12 07:23:28,STABLE BEAMS,4000,89876.826,89223.421,20.0,PXL
204564:3134,391:391,10/06/12 07:23:51,STABLE BEAMS,4000,91155.026,90499.621,20.3,PXL
204564:3134,392:392,10/06/12 07:24:15,STABLE BEAMS,4000,92508.047,91469.182,20.6,PXL
204564:3134,393:393,10/06/12 07:24:38,STABLE BEAMS,4000,91464.400,90801.283,20.4,PXL
204564:3134,394:394,10/06/12 07:25:01,STABLE BEAMS,4000,91512.109,90849.561,20.4,PXL
204564:3134,395:395,10/06/12 07:25:25,STABLE BEAMS,4000,92468.665,91440.413,20.6,PXL
204564:3134,396:396,10/06/12 07:25:48,STABLE BEAMS,4000,90461.024,89809.704,20.2,PXL
204564:3134,397:397,10/06/12 07:26:11,STABLE BEAMS,4000,92105.464,91444.146,20.5,PXL
204564:3134,398:398,10/06/12 07:26:35,STABLE BEAMS,4000,91030.282,90379.416,20.3,PXL
204564:3134,399:399,10/06/12 07:26:58,STABLE BEAMS,4000,90749.056,90095.663,20.2,PXL
204564:3134,400:400,10/06/12 07:27:21,STABLE BEAMS,4000,91376.717,90719.719,20.4,PXL
204564:3134,401:401,10/06/12 07:27:45,STABLE BEAMS,4000,90807.601,90153.786,20.3,PXL
204564:3134,402:402,10/06/12 07:28:08,STABLE BEAMS,4000,92743.596,92070.278,20.7,PXL
204564:3134,403:403,10/06/12 07:28:31,STABLE BEAMS,4000,90651.847,90003.686,20.2,PXL
204564:3134,404:404,10/06/12 07:28:55,STABLE BEAMS,4000,92014.588,91357.604,20.5,PXL
204564:3134,405:405,10/06/12 07:29:18,STABLE BEAMS,4000,90926.926,83487.285,20.3,PXL
204564:3134,406:406,10/06/12 07:29:41,STABLE BEAMS,4000,90575.694,89750.549,20.2,PXL
204564:3134,407:407,10/06/12 07:30:05,STABLE BEAMS,4000,90972.097,90137.882,20.3,PXL
204564:3134,408:408,10/06/12 07:30:28,STABLE BEAMS,4000,90449.232,89801.615,20.2,PXL
204564:3134,409:409,10/06/12 07:30:51,STABLE BEAMS,4000,90212.482,89562.050,20.1,PXL
204564:3134,410:410,10/06/12 07:31:15,STABLE BEAMS,4000,91534.076,90877.777,20.4,PXL
204564:3134,411:411,10/06/12 07:31:38,STABLE BEAMS,4000,90592.784,89937.798,20.2,PXL
204564:3134,412:412,10/06/12 07:32:01,STABLE BEAMS,4000,90939.174,90289.868,20.3,PXL
204564:3134,413:413,10/06/12 07:32:25,STABLE BEAMS,4000,91080.706,90427.657,20.3,PXL
204564:3134,414:414,10/06/12 07:32:48,STABLE BEAMS,4000,91200.219,90545.401,20.3,PXL
204564:3134,415:415,10/06/12 07:33:11,STABLE BEAMS,4000,90315.918,89664.740,20.1,PXL
204564:3134,416:416,10/06/12 07:33:35,STABLE BEAMS,4000,90539.282,89715.375,20.2,PXL
204564:3134,417:417,10/06/12 07:33:58,STABLE BEAMS,4000,89919.037,89272.519,20.1,PXL
204564:3134,418:418,10/06/12 07:34:21,STABLE BEAMS,4000,90364.036,89721.548,20.2,PXL
204564:3134,419:419,10/06/12 07:34:45,STABLE BEAMS,4000,89464.556,88826.674,20.0,PXL
204564:3134,420:420,10/06/12 07:35:08,STABLE BEAMS,4000,90618.167,89971.153,20.2,PXL
204564:3134,421:421,10/06/12 07:35:31,STABLE BEAMS,4000,90395.883,89395.201,20.2,PXL
204564:3134,422:422,10/06/12 07:35:55,STABLE BEAMS,4000,89944.425,89304.020,20.1,PXL
204564:3134,423:423,10/06/12 07:36:18,STABLE BEAMS,4000,89944.487,89301.384,20.1,PXL
204564:3134,424:424,10/06/12 07:36:41,STABLE BEAMS,4000,90193.991,89553.614,20.1,PXL
204564:3134,425:425,10/06/12 07:37:05,STABLE BEAMS,4000,90522.562,89884.378,20.2,PXL
204564:3134,426:426,10/06/12 07:37:28,STABLE BEAMS,4000,89259.130,88627.175,19.9,PXL
204564:3134,427:427,10/06/12 07:37:51,STABLE BEAMS,4000,88779.222,88154.216,19.8,PXL
204564:3134,429:429,10/06/12 07:38:38,STABLE BEAMS,4000,90525.350,89887.147,20.2,PXL
204564:3134,430:430,10/06/12 07:39:01,STABLE BEAMS,4000,90183.690,89547.895,20.1,PXL
204564:3134,431:431,10/06/12 07:39:24,STABLE BEAMS,4000,90210.808,89570.312,20.1,PXL
204564:3134,432:432,10/06/12 07:39:48,STABLE BEAMS,4000,89302.399,88671.031,19.9,PXL
204564:3134,433:433,10/06/12 07:40:11,STABLE BEAMS,4000,90202.710,89569.487,20.1,PXL
204564:3134,434:434,10/06/12 07:40:34,STABLE BEAMS,4000,89921.370,89289.223,20.1,PXL
204564:3134,437:437,10/06/12 07:41:44,STABLE BEAMS,4000,90347.099,89575.535,20.2,PXL
204564:3134,438:438,10/06/12 07:42:08,STABLE BEAMS,4000,88592.138,87661.034,19.8,PXL
204564:3134,439:439,10/06/12 07:42:31,STABLE BEAMS,4000,89372.406,88611.847,19.9,PXL
204564:3134,440:440,10/06/12 07:42:54,STABLE BEAMS,4000,89525.531,88755.611,20.0,PXL
204564:3134,441:441,10/06/12 07:43:18,STABLE BEAMS,4000,89108.925,88352.390,19.9,PXL
204564:3134,442:442,10/06/12 07:43:41,STABLE BEAMS,4000,89077.037,88325.227,19.9,PXL
204564:3134,443:443,10/06/12 07:44:04,STABLE BEAMS,4000,88623.866,87874.994,19.8,PXL
204564:3134,444:444,10/06/12 07:44:28,STABLE BEAMS,4000,89715.528,88774.412,20.0,PXL
204564:3134,445:445,10/06/12 07:44:51,STABLE BEAMS,4000,88495.747,87753.268,19.7,PXL
204564:3134,446:446,10/06/12 07:45:14,STABLE BEAMS,4000,89174.310,88427.029,19.9,PXL
204564:3134,447:447,10/06/12 07:45:38,STABLE BEAMS,4000,89623.680,88868.152,20.0,PXL
204564:3134,448:448,10/06/12 07:46:01,STABLE BEAMS,4000,89593.778,88840.295,20.0,PXL
204564:3134,449:449,10/06/12 07:46:24,STABLE BEAMS,4000,89645.323,88889.613,20.0,PXL
204564:3134,450:450,10/06/12 07:46:48,STABLE BEAMS,4000,88228.857,87485.088,19.7,PXL
204564:3134,451:451,10/06/12 07:47:11,STABLE BEAMS,4000,87919.341,87182.577,19.6,PXL
204564:3134,452:452,10/06/12 07:47:34,STABLE BEAMS,4000,88849.962,88107.176,19.8,PXL
204564:3134,453:453,10/06/12 07:47:58,STABLE BEAMS,4000,88687.367,87939.733,19.8,PXL
204564:3134,454:454,10/06/12 07:48:21,STABLE BEAMS,4000,88339.458,87597.407,19.7,PXL
204564:3134,455:455,10/06/12 07:48:44,STABLE BEAMS,4000,87766.625,87027.630,19.6,PXL
204564:3134,456:456,10/06/12 07:49:08,STABLE BEAMS,4000,87801.671,87066.771,19.6,PXL
204564:3134,457:457,10/06/12 07:49:31,STABLE BEAMS,4000,88054.487,87312.188,19.6,PXL
204564:3134,458:458,10/06/12 07:49:54,STABLE BEAMS,4000,87649.633,86916.882,19.6,PXL
204564:3134,459:459,10/06/12 07:50:18,STABLE BEAMS,4000,89429.704,87509.648,20.0,PXL
204564:3134,460:460,10/06/12 07:50:41,STABLE BEAMS,4000,89062.849,88316.503,19.9,PXL
204564:3134,461:461,10/06/12 07:51:04,STABLE BEAMS,4000,87786.043,86878.336,19.6,PXL
204564:3134,462:462,10/06/12 07:51:28,STABLE BEAMS,4000,88255.583,87516.001,19.7,PXL
204564:3134,463:463,10/06/12 07:51:51,STABLE BEAMS,4000,88051.682,87312.928,19.6,PXL
204564:3134,464:464,10/06/12 07:52:14,STABLE BEAMS,4000,87402.554,85824.064,19.5,PXL
204564:3134,465:465,10/06/12 07:52:38,STABLE BEAMS,4000,88401.622,87662.585,19.7,PXL
204564:3134,466:466,10/06/12 07:53:01,STABLE BEAMS,4000,85966.050,85250.812,19.2,PXL
204564:3134,467:467,10/06/12 07:53:24,STABLE BEAMS,4000,88931.618,88185.482,19.8,PXL
204564:3134,468:468,10/06/12 07:53:48,STABLE BEAMS,4000,88505.451,87764.660,19.7,PXL
204564:3134,469:469,10/06/12 07:54:11,STABLE BEAMS,4000,88113.265,87377.519,19.7,PXL
204564:3134,470:470,10/06/12 07:54:34,STABLE BEAMS,4000,88267.375,87532.990,19.7,PXL
204564:3134,471:471,10/06/12 07:54:58,STABLE BEAMS,4000,86569.404,85847.415,19.3,PXL
204564:3134,472:472,10/06/12 07:55:21,STABLE BEAMS,4000,87528.020,86795.411,19.5,PXL
204564:3134,473:473,10/06/12 07:55:44,STABLE BEAMS,4000,87356.473,86457.575,19.5,PXL
204564:3134,474:474,10/06/12 07:56:08,STABLE BEAMS,4000,88742.150,88004.702,19.8,PXL
204564:3134,475:475,10/06/12 07:56:31,STABLE BEAMS,4000,88273.555,87541.767,19.7,PXL
204564:3134,476:476,10/06/12 07:56:54,STABLE BEAMS,4000,88677.322,87943.961,19.8,PXL
204564:3134,477:477,10/06/12 07:57:18,STABLE BEAMS,4000,88438.284,87698.940,19.7,PXL
204564:3134,478:478,10/06/12 07:57:41,STABLE BEAMS,4000,87205.676,86474.020,19.5,PXL
204564:3134,479:479,10/06/12 07:58:04,STABLE BEAMS,4000,87439.546,86712.049,19.5,PXL
204564:3134,480:480,10/06/12 07:58:28,STABLE BEAMS,4000,87350.907,86452.066,19.5,PXL
204564:3134,481:481,10/06/12 07:58:51,STABLE BEAMS,4000,87821.664,87092.744,19.6,PXL
204564:3134,482:482,10/06/12 07:59:14,STABLE BEAMS,4000,88296.462,87385.242,19.7,PXL
204564:3134,483:483,10/06/12 07:59:38,STABLE BEAMS,4000,88537.082,87798.683,19.8,PXL
204564:3134,484:484,10/06/12 08:00:01,STABLE BEAMS,4000,86549.747,85833.981,19.3,PXL
204564:3134,485:485,10/06/12 08:00:24,STABLE BEAMS,4000,87726.219,86827.025,19.6,PXL
204564:3134,486:486,10/06/12 08:00:48,STABLE BEAMS,4000,86009.376,85288.618,19.2,PXL
204564:3134,487:487,10/06/12 08:01:11,STABLE BEAMS,4000,86879.530,86155.823,19.4,PXL
204564:3134,488:488,10/06/12 08:01:34,STABLE BEAMS,4000,87885.974,87158.278,19.6,PXL
204564:3134,489:489,10/06/12 08:01:58,STABLE BEAMS,4000,87699.613,86972.583,19.6,PXL
204564:3134,490:490,10/06/12 08:02:21,STABLE BEAMS,4000,86245.062,85535.265,19.2,PXL
204564:3134,491:491,10/06/12 08:02:44,STABLE BEAMS,4000,88064.333,87330.757,19.6,PXL
204564:3134,492:492,10/06/12 08:03:08,STABLE BEAMS,4000,87419.166,86699.706,19.5,PXL
204564:3134,493:493,10/06/12 08:03:31,STABLE BEAMS,4000,86855.536,86136.372,19.4,PXL
204564:3134,494:494,10/06/12 08:03:54,STABLE BEAMS,4000,87245.627,86529.341,19.5,PXL
204564:3134,495:495,10/06/12 08:04:18,STABLE BEAMS,4000,86280.199,85570.113,19.2,PXL
204564:3134,496:496,10/06/12 08:04:41,STABLE BEAMS,4000,86667.929,85950.318,19.3,PXL
204564:3134,497:497,10/06/12 08:05:04,STABLE BEAMS,4000,86654.799,85939.897,19.3,PXL
204564:3134,498:498,10/06/12 08:05:28,STABLE BEAMS,4000,85543.343,84834.188,19.1,PXL
204564:3134,499:499,10/06/12 08:05:51,STABLE BEAMS,4000,86143.021,85433.202,19.2,PXL
204564:3134,500:500,10/06/12 08:06:14,STABLE BEAMS,4000,86806.450,85925.365,19.4,PXL
204564:3134,501:501,10/06/12 08:06:38,STABLE BEAMS,4000,87868.525,87144.488,19.6,PXL
204564:3134,502:502,10/06/12 08:07:01,STABLE BEAMS,4000,87226.573,86502.593,19.5,PXL
204564:3134,503:503,10/06/12 08:07:24,STABLE BEAMS,4000,86951.864,86238.858,19.4,PXL
204564:3134,504:504,10/06/12 08:07:48,STABLE BEAMS,4000,86201.224,85492.649,19.2,PXL
204564:3134,505:505,10/06/12 08:08:11,STABLE BEAMS,4000,87505.313,86786.894,19.5,PXL
204564:3134,506:506,10/06/12 08:08:34,STABLE BEAMS,4000,86362.993,85654.817,19.3,PXL
204564:3134,507:507,10/06/12 08:08:58,STABLE BEAMS,4000,88012.345,87293.284,19.6,PXL
204564:3134,508:508,10/06/12 08:09:21,STABLE BEAMS,4000,87402.696,86676.380,19.5,PXL
204564:3134,509:509,10/06/12 08:09:44,STABLE BEAMS,4000,87147.330,86427.494,19.4,PXL
204564:3134,510:510,10/06/12 08:10:08,STABLE BEAMS,4000,87176.623,86465.261,19.4,PXL
204564:3134,511:511,10/06/12 08:10:31,STABLE BEAMS,4000,86662.550,85952.784,19.3,PXL
204564:3134,512:512,10/06/12 08:10:54,STABLE BEAMS,4000,85587.113,84890.434,19.1,PXL
204564:3134,513:513,10/06/12 08:11:18,STABLE BEAMS,4000,87124.225,86414.162,19.4,PXL
204564:3134,514:514,10/06/12 08:11:41,STABLE BEAMS,4000,87148.895,86429.046,19.4,PXL
204564:3134,515:515,10/06/12 08:12:04,STABLE BEAMS,4000,86316.679,85441.428,19.3,PXL
204564:3134,516:516,10/06/12 08:12:28,STABLE BEAMS,4000,84718.018,84029.261,18.9,PXL
204564:3134,517:517,10/06/12 08:12:51,STABLE BEAMS,4000,84682.244,83991.237,18.9,PXL
204564:3134,518:518,10/06/12 08:13:14,STABLE BEAMS,4000,85858.232,85165.356,19.2,PXL
204564:3134,519:519,10/06/12 08:13:38,STABLE BEAMS,4000,86064.813,85363.385,19.2,PXL
204564:3134,520:520,10/06/12 08:14:01,STABLE BEAMS,4000,85799.073,85098.952,19.1,PXL
204564:3134,521:521,10/06/12 08:14:24,STABLE BEAMS,4000,85365.877,84669.291,19.0,PXL
204564:3134,522:522,10/06/12 08:14:48,STABLE BEAMS,4000,86260.542,85379.822,19.2,PXL
204564:3134,523:523,10/06/12 08:15:11,STABLE BEAMS,4000,86480.407,85779.050,19.3,PXL
204564:3134,524:524,10/06/12 08:15:34,STABLE BEAMS,4000,85715.954,85019.083,19.1,PXL
204564:3134,525:525,10/06/12 08:15:58,STABLE BEAMS,4000,84112.911,80232.783,18.8,PXL
204564:3134,526:526,10/06/12 08:16:21,STABLE BEAMS,4000,84950.295,78137.281,19.0,PXL
204564:3134,527:527,10/06/12 08:16:44,STABLE BEAMS,4000,84335.166,83649.521,18.8,PXL
204564:3134,528:528,10/06/12 08:17:08,STABLE BEAMS,4000,84982.729,84296.918,19.0,PXL
204564:3134,529:529,10/06/12 08:17:31,STABLE BEAMS,4000,86322.245,85629.077,19.3,PXL
204564:3134,530:530,10/06/12 08:17:54,STABLE BEAMS,4000,86210.096,85343.685,19.2,PXL
204564:3134,531:531,10/06/12 08:18:18,STABLE BEAMS,4000,85281.114,84427.450,19.0,PXL
204564:3134,532:532,10/06/12 08:18:41,STABLE BEAMS,4000,86438.628,85738.475,19.3,PXL
204564:3134,533:533,10/06/12 08:19:04,STABLE BEAMS,4000,85137.390,84442.669,19.0,PXL
204564:3134,534:534,10/06/12 08:19:28,STABLE BEAMS,4000,84600.986,83919.948,18.9,PXL
204564:3134,535:535,10/06/12 08:19:51,STABLE BEAMS,4000,85450.168,84757.167,19.1,PXL
204564:3134,536:536,10/06/12 08:20:14,STABLE BEAMS,4000,84810.795,84125.524,18.9,PXL
204564:3134,537:537,10/06/12 08:20:38,STABLE BEAMS,4000,84496.048,83812.475,18.8,PXL
204564:3134,538:538,10/06/12 08:21:01,STABLE BEAMS,4000,84683.428,83832.359,18.9,PXL
204564:3134,539:539,10/06/12 08:21:24,STABLE BEAMS,4000,84758.522,84072.826,18.9,PXL
204564:3134,540:540,10/06/12 08:21:48,STABLE BEAMS,4000,85976.237,85285.848,19.2,PXL
204564:3134,541:541,10/06/12 08:22:11,STABLE BEAMS,4000,85607.095,84079.864,19.1,PXL
204564:3134,542:542,10/06/12 08:22:34,STABLE BEAMS,4000,85411.167,84721.045,19.1,PXL
204564:3134,543:543,10/06/12 08:22:58,STABLE BEAMS,4000,85184.911,84502.580,19.0,PXL
204564:3134,544:544,10/06/12 08:23:21,STABLE BEAMS,4000,85565.834,84881.307,19.1,PXL
204564:3134,545:545,10/06/12 08:23:44,STABLE BEAMS,4000,85377.635,84692.052,19.0,PXL
204564:3134,546:546,10/06/12 08:24:08,STABLE BEAMS,4000,84123.758,83277.473,18.8,PXL
204564:3134,547:547,10/06/12 08:24:31,STABLE BEAMS,4000,84386.568,83713.163,18.8,PXL
204564:3134,548:548,10/06/12 08:24:54,STABLE BEAMS,4000,83736.638,83067.582,18.7,PXL
204564:3134,549:549,10/06/12 08:25:18,STABLE BEAMS,4000,84504.664,83826.937,18.9,PXL
204564:3134,550:550,10/06/12 08:25:41,STABLE BEAMS,4000,85570.808,84888.809,19.1,PXL
204564:3134,551:551,10/06/12 08:26:04,STABLE BEAMS,4000,85080.098,84396.054,19.0,PXL
204564:3134,552:552,10/06/12 08:26:28,STABLE BEAMS,4000,85456.644,84598.660,19.1,PXL
204564:3134,553:553,10/06/12 08:26:51,STABLE BEAMS,4000,85670.750,84987.097,19.1,PXL
204564:3134,554:554,10/06/12 08:27:14,STABLE BEAMS,4000,86059.253,85373.361,19.2,PXL
204564:3134,555:555,10/06/12 08:27:38,STABLE BEAMS,4000,84190.800,83350.576,18.8,PXL
204564:3134,556:556,10/06/12 08:28:01,STABLE BEAMS,4000,84230.154,83558.839,18.8,PXL
204564:3134,557:557,10/06/12 08:28:24,STABLE BEAMS,4000,85155.727,84477.888,19.0,PXL
204564:3134,558:558,10/06/12 08:28:48,STABLE BEAMS,4000,83812.074,83146.606,18.7,PXL
204564:3134,559:559,10/06/12 08:29:11,STABLE BEAMS,4000,86582.477,85890.683,19.3,PXL
204564:3134,560:560,10/06/12 08:29:34,STABLE BEAMS,4000,84688.083,84011.425,18.9,PXL
204564:3134,561:561,10/06/12 08:29:57,STABLE BEAMS,4000,84823.059,83960.409,18.9,PXL
204564:3134,562:562,10/06/12 08:30:21,STABLE BEAMS,4000,84091.917,83421.704,18.8,PXL
204564:3134,563:563,10/06/12 08:30:44,STABLE BEAMS,4000,84331.228,83664.168,18.8,PXL
204564:3134,564:564,10/06/12 08:31:07,STABLE BEAMS,4000,83112.044,82449.642,18.5,PXL
204564:3134,565:565,10/06/12 08:31:31,STABLE BEAMS,4000,83798.694,83132.494,18.7,PXL
204564:3134,566:566,10/06/12 08:31:54,STABLE BEAMS,4000,84448.778,83614.424,18.8,PXL
204564:3134,567:567,10/06/12 08:32:17,STABLE BEAMS,4000,83501.965,82670.285,18.6,PXL
204564:3134,568:568,10/06/12 08:32:41,STABLE BEAMS,4000,82450.504,81800.794,18.4,PXL
204564:3134,569:569,10/06/12 08:33:04,STABLE BEAMS,4000,83488.876,82829.313,18.6,PXL
204564:3134,570:570,10/06/12 08:33:27,STABLE BEAMS,4000,84403.596,83732.587,18.8,PXL
204564:3134,571:571,10/06/12 08:33:51,STABLE BEAMS,4000,83400.339,82741.476,18.6,PXL
204564:3134,572:572,10/06/12 08:34:14,STABLE BEAMS,4000,85790.485,85111.024,19.1,PXL
204564:3134,573:573,10/06/12 08:34:37,STABLE BEAMS,4000,84503.202,83828.866,18.9,PXL
204564:3134,574:574,10/06/12 08:35:01,STABLE BEAMS,4000,83878.290,83210.618,18.7,PXL
204564:3134,575:575,10/06/12 08:35:24,STABLE BEAMS,4000,83695.087,83028.874,18.7,PXL
204564:3134,576:576,10/06/12 08:35:47,STABLE BEAMS,4000,83292.874,82629.030,18.6,PXL
204564:3134,577:577,10/06/12 08:36:11,STABLE BEAMS,4000,83869.178,83204.934,18.7,PXL
204564:3134,578:578,10/06/12 08:36:34,STABLE BEAMS,4000,84259.241,83591.065,18.8,PXL
204564:3134,579:579,10/06/12 08:36:57,STABLE BEAMS,4000,84175.895,83508.380,18.8,PXL
204564:3134,580:580,10/06/12 08:37:21,STABLE BEAMS,4000,84041.744,83209.731,18.7,PXL
204564:3134,581:581,10/06/12 08:37:44,STABLE BEAMS,4000,84548.924,83886.061,18.9,PXL
204564:3134,582:582,10/06/12 08:38:07,STABLE BEAMS,4000,82379.377,81724.461,18.4,PXL
204564:3134,583:583,10/06/12 08:38:31,STABLE BEAMS,4000,84000.512,83338.588,18.7,PXL
204564:3134,584:584,10/06/12 08:38:54,STABLE BEAMS,4000,84008.730,83346.741,18.7,PXL
204564:3134,585:585,10/06/12 08:39:17,STABLE BEAMS,4000,84037.054,83370.641,18.7,PXL
204564:3134,586:586,10/06/12 08:39:41,STABLE BEAMS,4000,84214.862,75826.219,18.8,PXL
204564:3134,587:587,10/06/12 08:40:04,STABLE BEAMS,4000,82879.512,82226.421,18.5,PXL
204564:3134,588:588,10/06/12 08:40:27,STABLE BEAMS,4000,83697.711,83035.662,18.7,PXL
204564:3134,589:589,10/06/12 08:40:51,STABLE BEAMS,4000,84153.904,83491.613,18.8,PXL
204564:3134,590:590,10/06/12 08:41:14,STABLE BEAMS,4000,83179.871,77672.532,18.6,PXL
204564:3134,591:591,10/06/12 08:41:37,STABLE BEAMS,4000,83562.894,82906.090,18.6,PXL
204564:3134,592:592,10/06/12 08:42:01,STABLE BEAMS,4000,83018.665,82366.138,18.5,PXL
204564:3134,593:593,10/06/12 08:42:24,STABLE BEAMS,4000,83354.799,82698.796,18.6,PXL
204564:3134,594:594,10/06/12 08:42:47,STABLE BEAMS,4000,82707.509,82056.601,18.5,PXL
204564:3134,595:595,10/06/12 08:43:11,STABLE BEAMS,4000,83283.307,82635.363,18.6,PXL
204564:3134,596:596,10/06/12 08:43:34,STABLE BEAMS,4000,83975.095,83320.929,18.7,PXL
204564:3134,597:597,10/06/12 08:43:57,STABLE BEAMS,4000,83438.276,82786.623,18.6,PXL
204564:3134,598:598,10/06/12 08:44:21,STABLE BEAMS,4000,83479.827,82829.519,18.6,PXL
204564:3134,599:599,10/06/12 08:44:44,STABLE BEAMS,4000,83575.938,82761.073,18.6,PXL
204564:3134,600:600,10/06/12 08:45:07,STABLE BEAMS,4000,83291.878,82643.034,18.6,PXL
204564:3134,601:601,10/06/12 08:45:31,STABLE BEAMS,4000,83029.927,82381.464,18.5,PXL
204564:3134,602:602,10/06/12 08:45:54,STABLE BEAMS,4000,83368.383,82721.445,18.6,PXL
204564:3134,603:603,10/06/12 08:46:17,STABLE BEAMS,4000,84149.454,83495.613,18.8,PXL
204564:3134,604:604,10/06/12 08:46:41,STABLE BEAMS,4000,83502.705,82851.384,18.6,PXL
204564:3134,605:605,10/06/12 08:47:04,STABLE BEAMS,4000,82398.624,81756.739,18.4,PXL
204564:3134,606:606,10/06/12 08:47:27,STABLE BEAMS,4000,82642.534,81835.116,18.4,PXL
204564:3134,607:607,10/06/12 08:47:51,STABLE BEAMS,4000,83774.438,82954.287,18.7,PXL
204564:3134,608:608,10/06/12 08:48:14,STABLE BEAMS,4000,81963.380,81329.803,18.3,PXL
204564:3134,609:609,10/06/12 08:48:37,STABLE BEAMS,4000,83018.437,82377.535,18.5,PXL
204564:3134,610:610,10/06/12 08:49:01,STABLE BEAMS,4000,82923.077,82277.935,18.5,PXL
204564:3134,611:611,10/06/12 08:49:24,STABLE BEAMS,4000,82030.410,81227.332,18.3,PXL
204564:3134,612:612,10/06/12 08:49:47,STABLE BEAMS,4000,83337.094,82686.231,18.6,PXL
204564:3134,613:613,10/06/12 08:50:11,STABLE BEAMS,4000,82224.812,81582.636,18.3,PXL
204564:3134,614:614,10/06/12 08:50:34,STABLE BEAMS,4000,83334.493,82688.651,18.6,PXL
204564:3134,615:615,10/06/12 08:50:57,STABLE BEAMS,4000,82020.587,81388.208,18.3,PXL
204564:3134,616:616,10/06/12 08:51:21,STABLE BEAMS,4000,82645.015,82006.169,18.4,PXL
204564:3134,617:617,10/06/12 08:51:44,STABLE BEAMS,4000,83105.756,79781.526,18.5,PXL
204564:3134,618:618,10/06/12 08:52:07,STABLE BEAMS,4000,81896.708,81263.647,18.3,PXL
204564:3134,619:619,10/06/12 08:52:31,STABLE BEAMS,4000,81797.717,80376.073,18.2,PXL
204564:3134,620:620,10/06/12 08:52:54,STABLE BEAMS,4000,81602.040,80972.072,18.2,PXL
204564:3134,621:621,10/06/12 08:53:17,STABLE BEAMS,4000,82768.911,82131.590,18.5,PXL
204564:3134,622:622,10/06/12 08:53:41,STABLE BEAMS,4000,81956.311,81159.696,18.3,PXL
204564:3134,623:623,10/06/12 08:54:04,STABLE BEAMS,4000,81022.571,80399.508,18.1,PXL
204564:3134,624:624,10/06/12 08:54:27,STABLE BEAMS,4000,81981.756,81352.956,18.3,PXL
204564:3134,625:625,10/06/12 08:54:51,STABLE BEAMS,4000,82335.527,81705.660,18.4,PXL
204564:3134,626:626,10/06/12 08:55:14,STABLE BEAMS,4000,81646.601,81021.188,18.2,PXL
204564:3134,627:627,10/06/12 08:55:37,STABLE BEAMS,4000,81410.181,80784.951,18.2,PXL
204564:3134,628:628,10/06/12 08:56:01,STABLE BEAMS,4000,82294.648,81666.740,18.4,PXL
204564:3134,629:629,10/06/12 08:56:24,STABLE BEAMS,4000,81685.523,81060.628,18.2,PXL
204564:3134,630:630,10/06/12 08:56:47,STABLE BEAMS,4000,81243.187,80620.052,18.1,PXL
204564:3134,631:631,10/06/12 08:57:11,STABLE BEAMS,4000,81145.072,80362.834,18.1,PXL
204564:3134,632:632,10/06/12 08:57:34,STABLE BEAMS,4000,81980.316,81351.527,18.3,PXL
204564:3134,633:633,10/06/12 08:57:57,STABLE BEAMS,4000,82370.772,81737.341,18.4,PXL
204564:3134,634:634,10/06/12 08:58:21,STABLE BEAMS,4000,81353.646,80568.583,18.1,PXL
204564:3134,635:635,10/06/12 08:58:44,STABLE BEAMS,4000,81208.955,80422.040,18.1,PXL
204564:3134,636:636,10/06/12 08:59:07,STABLE BEAMS,4000,81105.952,80318.413,18.1,PXL
204564:3134,637:637,10/06/12 08:59:31,STABLE BEAMS,4000,82160.673,81372.752,18.3,PXL
204564:3134,638:638,10/06/12 08:59:54,STABLE BEAMS,4000,80472.167,79857.360,18.0,PXL
204564:3134,639:639,10/06/12 09:00:17,STABLE BEAMS,4000,82317.640,81690.379,18.4,PXL
204564:3134,640:640,10/06/12 09:00:41,STABLE BEAMS,4000,80299.749,79523.251,17.9,PXL
204564:3134,641:641,10/06/12 09:01:04,STABLE BEAMS,4000,80719.019,80100.711,18.0,PXL
204564:3134,642:642,10/06/12 09:01:27,STABLE BEAMS,4000,81484.234,80860.065,18.2,PXL
204564:3134,643:643,10/06/12 09:01:51,STABLE BEAMS,4000,80593.980,79984.689,18.0,PXL
204564:3134,644:644,10/06/12 09:02:14,STABLE BEAMS,4000,80616.010,80007.359,18.0,PXL
204564:3134,645:645,10/06/12 09:02:37,STABLE BEAMS,4000,80996.517,80386.614,18.1,PXL
204564:3134,646:646,10/06/12 09:03:01,STABLE BEAMS,4000,81966.601,81345.294,18.3,PXL
204564:3134,647:647,10/06/12 09:03:24,STABLE BEAMS,4000,80676.580,80064.245,18.0,PXL
204564:3134,648:648,10/06/12 09:03:47,STABLE BEAMS,4000,81038.632,80425.169,18.1,PXL
204564:3134,649:649,10/06/12 09:04:11,STABLE BEAMS,4000,81149.648,80532.911,18.1,PXL
204564:3134,650:650,10/06/12 09:04:34,STABLE BEAMS,4000,81764.453,80974.608,18.2,PXL
204564:3134,651:651,10/06/12 09:04:57,STABLE BEAMS,4000,79833.397,79226.663,17.8,PXL
204564:3134,652:652,10/06/12 09:05:21,STABLE BEAMS,4000,80682.425,80070.045,18.0,PXL
204564:3134,653:653,10/06/12 09:05:44,STABLE BEAMS,4000,80032.495,79425.848,17.9,PXL
204564:3134,654:654,10/06/12 09:06:07,STABLE BEAMS,4000,80026.468,79423.869,17.9,PXL
204564:3134,655:655,10/06/12 09:06:31,STABLE BEAMS,4000,81815.246,81195.904,18.3,PXL
204564:3134,656:656,10/06/12 09:06:54,STABLE BEAMS,4000,80890.731,80277.579,18.0,PXL
204564:3134,657:657,10/06/12 09:07:17,STABLE BEAMS,4000,80983.826,80372.398,18.1,PXL
204564:3134,658:658,10/06/12 09:07:41,STABLE BEAMS,4000,81604.595,80984.400,18.2,PXL
204564:3134,659:659,10/06/12 09:08:04,STABLE BEAMS,4000,81610.827,80993.033,18.2,PXL
204564:3134,660:660,10/06/12 09:08:27,STABLE BEAMS,4000,80464.194,79852.666,18.0,PXL
204564:3134,661:661,10/06/12 09:08:51,STABLE BEAMS,4000,81007.575,80395.968,18.1,PXL
204564:3134,662:662,10/06/12 09:09:14,STABLE BEAMS,4000,80661.123,80052.938,18.0,PXL
204564:3134,663:663,10/06/12 09:09:37,STABLE BEAMS,4000,81417.107,80801.594,18.2,PXL
204564:3134,664:664,10/06/12 09:10:01,STABLE BEAMS,4000,81244.416,80626.146,18.1,PXL
204564:3134,665:665,10/06/12 09:10:24,STABLE BEAMS,4000,80270.804,79667.971,17.9,PXL
204564:3134,666:666,10/06/12 09:10:47,STABLE BEAMS,4000,81371.385,80752.962,18.2,PXL
204564:3134,667:667,10/06/12 09:11:11,STABLE BEAMS,4000,80085.809,79476.356,17.9,PXL
204564:3134,668:668,10/06/12 09:11:34,STABLE BEAMS,4000,81400.814,80787.051,18.2,PXL
204564:3134,669:669,10/06/12 09:11:57,STABLE BEAMS,4000,79999.612,79397.215,17.8,PXL
204564:3134,670:670,10/06/12 09:12:21,STABLE BEAMS,4000,79873.969,79274.115,17.8,PXL
204564:3134,671:671,10/06/12 09:12:44,STABLE BEAMS,4000,80033.724,79434.271,17.9,PXL
204564:3134,672:672,10/06/12 09:13:07,STABLE BEAMS,4000,80752.380,80146.737,18.0,PXL
204564:3134,673:673,10/06/12 09:13:31,STABLE BEAMS,4000,80128.185,79524.820,17.9,PXL
204564:3134,674:674,10/06/12 09:13:54,STABLE BEAMS,4000,80501.721,79901.983,18.0,PXL
204564:3134,675:675,10/06/12 09:14:17,STABLE BEAMS,4000,79567.622,78973.252,17.8,PXL
204564:3134,676:676,10/06/12 09:14:41,STABLE BEAMS,4000,79236.918,77020.661,17.7,PXL
204564:3134,677:677,10/06/12 09:15:04,STABLE BEAMS,4000,80963.890,80192.304,18.1,PXL
204564:3134,678:678,10/06/12 09:15:27,STABLE BEAMS,4000,79890.206,79292.627,17.8,PXL
204564:3134,679:679,10/06/12 09:15:51,STABLE BEAMS,4000,78834.670,78246.564,17.6,PXL
204564:3134,680:680,10/06/12 09:16:14,STABLE BEAMS,4000,79366.538,78772.083,17.7,PXL
204564:3134,681:681,10/06/12 09:16:37,STABLE BEAMS,4000,79318.494,78564.968,17.7,PXL
204564:3134,682:682,10/06/12 09:17:01,STABLE BEAMS,4000,80606.500,80005.175,18.0,PXL
204564:3134,683:683,10/06/12 09:17:24,STABLE BEAMS,4000,79464.847,78867.271,17.7,PXL
204564:3134,684:684,10/06/12 09:17:47,STABLE BEAMS,4000,79916.817,79321.437,17.8,PXL
204564:3134,685:685,10/06/12 09:18:11,STABLE BEAMS,4000,79248.300,78654.730,17.7,PXL
204564:3134,686:686,10/06/12 09:18:34,STABLE BEAMS,4000,79775.268,78999.055,17.8,PXL
204564:3134,687:687,10/06/12 09:18:57,STABLE BEAMS,4000,79196.124,78606.905,17.7,PXL
204564:3134,688:688,10/06/12 09:19:21,STABLE BEAMS,4000,79317.316,78724.816,17.7,PXL
204564:3134,689:689,10/06/12 09:19:44,STABLE BEAMS,4000,79429.573,78838.617,17.7,PXL
204564:3134,690:690,10/06/12 09:20:07,STABLE BEAMS,4000,79037.018,78449.772,17.6,PXL
204564:3134,691:691,10/06/12 09:20:31,STABLE BEAMS,4000,78877.632,78296.304,17.6,PXL
204564:3134,692:692,10/06/12 09:20:54,STABLE BEAMS,4000,80726.349,80124.938,18.0,PXL
204564:3134,693:693,10/06/12 09:21:17,STABLE BEAMS,4000,80930.284,80326.544,18.1,PXL
204564:3134,694:694,10/06/12 09:21:40,STABLE BEAMS,4000,78454.214,77867.376,17.5,PXL
204564:3134,695:695,10/06/12 09:22:04,STABLE BEAMS,4000,77980.822,77401.424,17.4,PXL
204564:3134,696:696,10/06/12 09:22:27,STABLE BEAMS,4000,80229.458,78859.139,17.9,PXL
204564:3134,697:697,10/06/12 09:22:50,STABLE BEAMS,4000,79755.025,79163.243,17.8,PXL
204564:3134,698:698,10/06/12 09:23:14,STABLE BEAMS,4000,79018.891,78434.942,17.6,PXL
204564:3134,699:699,10/06/12 09:23:37,STABLE BEAMS,4000,80210.137,79453.755,17.9,PXL
204564:3134,700:700,10/06/12 09:24:00,STABLE BEAMS,4000,79237.777,78649.833,17.7,PXL
204564:3134,701:701,10/06/12 09:24:24,STABLE BEAMS,4000,79477.054,78890.513,17.7,PXL
204564:3134,702:702,10/06/12 09:24:47,STABLE BEAMS,4000,79390.356,78803.661,17.7,PXL
204564:3134,703:703,10/06/12 09:25:10,STABLE BEAMS,4000,79386.150,78801.868,17.7,PXL
204564:3134,704:704,10/06/12 09:25:34,STABLE BEAMS,4000,79207.256,78622.706,17.7,PXL
204564:3134,705:705,10/06/12 09:25:57,STABLE BEAMS,4000,78669.776,78088.406,17.5,PXL
204564:3134,706:706,10/06/12 09:26:20,STABLE BEAMS,4000,78107.347,77524.666,17.4,PXL
204564:3134,707:707,10/06/12 09:26:44,STABLE BEAMS,4000,78563.210,77983.414,17.5,PXL
204564:3134,708:708,10/06/12 09:27:07,STABLE BEAMS,4000,78435.866,77697.784,17.5,PXL
204564:3134,709:709,10/06/12 09:27:30,STABLE BEAMS,4000,78541.999,77963.930,17.5,PXL
204564:3134,710:710,10/06/12 09:27:54,STABLE BEAMS,4000,79568.072,78988.021,17.8,PXL
204564:3134,711:711,10/06/12 09:28:17,STABLE BEAMS,4000,79284.860,78703.702,17.7,PXL
204564:3134,712:712,10/06/12 09:28:40,STABLE BEAMS,4000,78121.170,77543.855,17.4,PXL
204564:3134,713:713,10/06/12 09:29:04,STABLE BEAMS,4000,78986.236,78402.528,17.6,PXL
204564:3134,714:714,10/06/12 09:29:27,STABLE BEAMS,4000,78954.411,78376.465,17.6,PXL
204564:3134,715:715,10/06/12 09:29:50,STABLE BEAMS,4000,79310.287,78730.529,17.7,PXL
204564:3134,716:716,10/06/12 09:30:14,STABLE BEAMS,4000,78185.690,77612.589,17.4,PXL
204564:3134,717:717,10/06/12 09:30:37,STABLE BEAMS,4000,78734.080,78157.746,17.6,PXL
204564:3134,718:718,10/06/12 09:31:00,STABLE BEAMS,4000,78975.406,78240.934,17.6,PXL
204564:3134,719:719,10/06/12 09:31:24,STABLE BEAMS,4000,77852.601,77287.391,17.4,PXL
204564:3134,720:720,10/06/12 09:31:47,STABLE BEAMS,4000,78135.751,77412.214,17.4,PXL
204564:3134,721:721,10/06/12 09:32:10,STABLE BEAMS,4000,77462.817,76897.339,17.3,PXL
204564:3134,722:722,10/06/12 09:32:34,STABLE BEAMS,4000,78227.480,77501.529,17.5,PXL
204564:3134,723:723,10/06/12 09:32:57,STABLE BEAMS,4000,78549.238,77976.614,17.5,PXL
204564:3134,724:724,10/06/12 09:33:20,STABLE BEAMS,4000,78387.850,77813.267,17.5,PXL
204564:3134,725:725,10/06/12 09:33:44,STABLE BEAMS,4000,77949.760,77382.286,17.4,PXL
204564:3134,726:726,10/06/12 09:34:07,STABLE BEAMS,4000,77480.266,76909.237,17.3,PXL
204564:3134,727:727,10/06/12 09:34:30,STABLE BEAMS,4000,79446.043,78864.498,17.7,PXL
204564:3134,728:728,10/06/12 09:34:54,STABLE BEAMS,4000,78238.942,77668.580,17.5,PXL
204564:3134,729:729,10/06/12 09:35:17,STABLE BEAMS,4000,78661.871,78089.999,17.5,PXL
204564:3134,730:730,10/06/12 09:35:40,STABLE BEAMS,4000,79141.245,78563.513,17.7,PXL
204564:3134,731:731,10/06/12 09:36:04,STABLE BEAMS,4000,77449.534,76888.025,17.3,PXL
204564:3134,732:732,10/06/12 09:36:27,STABLE BEAMS,4000,77929.539,77360.654,17.4,PXL
204564:3134,733:733,10/06/12 09:36:50,STABLE BEAMS,4000,78232.483,77662.950,17.5,PXL
204564:3134,734:734,10/06/12 09:37:14,STABLE BEAMS,4000,79458.444,74710.802,17.7,PXL
204564:3134,735:735,10/06/12 09:37:37,STABLE BEAMS,4000,78123.185,77552.104,17.4,PXL
204564:3134,737:737,10/06/12 09:38:24,STABLE BEAMS,4000,77855.578,77288.010,17.4,PXL
204564:3134,738:738,10/06/12 09:38:47,STABLE BEAMS,4000,78125.854,77557.879,17.4,PXL
204564:3134,739:739,10/06/12 09:39:10,STABLE BEAMS,4000,77229.857,76667.624,17.2,PXL
204564:3134,740:740,10/06/12 09:39:34,STABLE BEAMS,4000,77157.102,76597.713,17.2,PXL
204564:3134,741:741,10/06/12 09:39:57,STABLE BEAMS,4000,77934.257,77372.351,17.4,PXL
204564:3134,742:742,10/06/12 09:40:20,STABLE BEAMS,4000,76805.796,76249.722,17.1,PXL
204564:3134,743:743,10/06/12 09:40:44,STABLE BEAMS,4000,77307.518,76743.173,17.2,PXL
204564:3134,744:744,10/06/12 09:41:07,STABLE BEAMS,4000,76601.496,76043.838,17.1,PXL
204564:3134,745:745,10/06/12 09:41:30,STABLE BEAMS,4000,76706.122,76149.235,17.1,PXL
204564:3134,746:746,10/06/12 09:41:54,STABLE BEAMS,4000,76943.373,76387.842,17.2,PXL
204564:3134,747:747,10/06/12 09:42:17,STABLE BEAMS,4000,76959.683,76402.495,17.2,PXL
204564:3134,748:748,10/06/12 09:42:40,STABLE BEAMS,4000,77776.870,77062.878,17.4,PXL
204564:3134,749:749,10/06/12 09:43:04,STABLE BEAMS,4000,76708.626,76152.488,17.1,PXL
204564:3134,750:750,10/06/12 09:43:27,STABLE BEAMS,4000,77575.900,77017.353,17.3,PXL
204564:3134,751:751,10/06/12 09:43:50,STABLE BEAMS,4000,77374.542,76819.767,17.3,PXL
204564:3134,752:752,10/06/12 09:44:14,STABLE BEAMS,4000,76725.204,76175.084,17.1,PXL
204564:3134,753:753,10/06/12 09:44:37,STABLE BEAMS,4000,77311.513,76757.190,17.2,PXL
204564:3134,754:754,10/06/12 09:45:00,STABLE BEAMS,4000,75732.550,75189.547,16.9,PXL
204564:3134,755:755,10/06/12 09:45:24,STABLE BEAMS,4000,76796.138,76097.293,17.1,PXL
204564:3134,756:756,10/06/12 09:45:47,STABLE BEAMS,4000,76592.209,76043.808,17.1,PXL
204564:3134,757:757,10/06/12 09:46:10,STABLE BEAMS,4000,76221.285,75680.114,17.0,PXL
204564:3134,758:758,10/06/12 09:46:34,STABLE BEAMS,4000,75871.270,75177.048,16.9,PXL
204564:3134,759:759,10/06/12 09:46:57,STABLE BEAMS,4000,76252.700,75709.018,17.0,PXL
204564:3134,760:760,10/06/12 09:47:20,STABLE BEAMS,4000,77312.265,76758.709,17.2,PXL
204564:3134,761:761,10/06/12 09:47:44,STABLE BEAMS,4000,77308.423,76756.441,17.2,PXL
204564:3134,762:762,10/06/12 09:48:07,STABLE BEAMS,4000,77474.672,76772.751,17.3,PXL
204564:3134,763:763,10/06/12 09:48:30,STABLE BEAMS,4000,77666.337,77114.906,17.3,PXL
204564:3134,764:764,10/06/12 09:48:54,STABLE BEAMS,4000,77996.268,77441.714,17.4,PXL
204564:3134,765:765,10/06/12 09:49:17,STABLE BEAMS,4000,76333.616,75790.121,17.0,PXL
204564:3134,766:766,10/06/12 09:49:40,STABLE BEAMS,4000,75927.225,75389.661,16.9,PXL
204564:3134,767:767,10/06/12 09:50:04,STABLE BEAMS,4000,75461.340,74927.074,16.8,PXL
204564:3134,768:768,10/06/12 09:50:27,STABLE BEAMS,4000,76594.428,76052.905,17.1,PXL
204564:3134,769:769,10/06/12 09:50:50,STABLE BEAMS,4000,75630.485,75094.265,16.9,PXL
204564:3134,770:770,10/06/12 09:51:14,STABLE BEAMS,4000,76195.322,75652.811,17.0,PXL
204564:3134,771:771,10/06/12 09:51:37,STABLE BEAMS,4000,75774.191,75239.226,16.9,PXL
204564:3134,772:772,10/06/12 09:52:00,STABLE BEAMS,4000,75066.644,74535.173,16.7,PXL
204564:3134,773:773,10/06/12 09:52:24,STABLE BEAMS,4000,75111.917,73843.277,16.8,PXL
204564:3134,774:774,10/06/12 09:52:47,STABLE BEAMS,4000,74443.172,73918.348,16.6,PXL
204564:3134,775:775,10/06/12 09:53:10,STABLE BEAMS,4000,76672.322,75977.671,17.1,PXL
204564:3134,776:776,10/06/12 09:53:34,STABLE BEAMS,4000,75315.551,74783.823,16.8,PXL
204564:3134,777:777,10/06/12 09:53:57,STABLE BEAMS,4000,77168.456,76621.332,17.2,PXL
204564:3134,778:778,10/06/12 09:54:20,STABLE BEAMS,4000,76407.788,75866.821,17.0,PXL
204564:3134,779:779,10/06/12 09:54:44,STABLE BEAMS,4000,75827.403,75291.304,16.9,PXL
204564:3134,780:780,10/06/12 09:55:07,STABLE BEAMS,4000,75890.005,75352.704,16.9,PXL
204564:3134,781:781,10/06/12 09:55:30,STABLE BEAMS,4000,75087.241,74556.374,16.8,PXL
204564:3134,782:782,10/06/12 09:55:54,STABLE BEAMS,4000,76357.080,75819.527,17.0,PXL
204564:3134,783:783,10/06/12 09:56:17,STABLE BEAMS,4000,75415.737,67600.404,16.8,PXL
204564:3134,784:784,10/06/12 09:56:40,STABLE BEAMS,4000,76665.914,75114.963,17.1,PXL
204564:3134,785:785,10/06/12 09:57:04,STABLE BEAMS,4000,75479.136,74947.008,16.8,PXL
204564:3134,786:786,10/06/12 09:57:27,STABLE BEAMS,4000,76285.691,75745.588,17.0,PXL
204564:3134,787:787,10/06/12 09:57:50,STABLE BEAMS,4000,75103.699,74576.471,16.8,PXL
204564:3134,788:788,10/06/12 09:58:14,STABLE BEAMS,4000,76226.521,75687.599,17.0,PXL
204564:3134,789:789,10/06/12 09:58:37,STABLE BEAMS,4000,75753.851,75220.544,16.9,PXL
204564:3134,790:790,10/06/12 09:59:00,STABLE BEAMS,4000,75386.462,74854.987,16.8,PXL
204564:3134,791:791,10/06/12 09:59:24,STABLE BEAMS,4000,75061.096,74528.912,16.7,PXL
204564:3134,792:792,10/06/12 09:59:47,STABLE BEAMS,4000,75632.779,74949.815,16.9,PXL
204564:3134,793:793,10/06/12 10:00:10,STABLE BEAMS,4000,75764.835,75226.905,16.9,PXL
204564:3134,794:794,10/06/12 10:00:34,STABLE BEAMS,4000,75579.504,75045.157,16.9,PXL
204564:3134,795:795,10/06/12 10:00:57,STABLE BEAMS,4000,75620.292,75087.926,16.9,PXL
204564:3134,796:796,10/06/12 10:01:20,STABLE BEAMS,4000,75667.625,75136.439,16.9,PXL
204564:3134,797:797,10/06/12 10:01:44,STABLE BEAMS,4000,75721.936,75193.397,16.9,PXL
204564:3134,798:798,10/06/12 10:02:07,STABLE BEAMS,4000,75136.839,74607.875,16.8,PXL
204564:3134,799:799,10/06/12 10:02:30,STABLE BEAMS,4000,75623.719,75095.865,16.9,PXL
204564:3134,800:800,10/06/12 10:02:54,STABLE BEAMS,4000,74424.460,73904.233,16.6,PXL
204564:3134,801:801,10/06/12 10:03:17,STABLE BEAMS,4000,75077.645,74548.348,16.7,PXL
204564:3134,802:802,10/06/12 10:03:40,STABLE BEAMS,4000,75823.300,75141.649,16.9,PXL
204564:3134,803:803,10/06/12 10:04:04,STABLE BEAMS,4000,76199.499,75666.103,17.0,PXL
204564:3134,804:804,10/06/12 10:04:27,STABLE BEAMS,4000,72924.352,72411.694,16.3,PXL
204564:3134,805:805,10/06/12 10:04:50,STABLE BEAMS,4000,76437.689,75753.572,17.1,PXL
204564:3134,806:806,10/06/12 10:05:14,STABLE BEAMS,4000,75787.218,75259.739,16.9,PXL
204564:3134,807:807,10/06/12 10:05:37,STABLE BEAMS,4000,75035.457,74506.457,16.7,PXL
204564:3134,808:808,10/06/12 10:06:00,STABLE BEAMS,4000,75599.104,75068.399,16.9,PXL
204564:3134,809:809,10/06/12 10:06:24,STABLE BEAMS,4000,75902.566,75366.694,16.9,PXL
204564:3134,810:810,10/06/12 10:06:47,STABLE BEAMS,4000,75529.297,75001.348,16.8,PXL
204564:3134,811:811,10/06/12 10:07:10,STABLE BEAMS,4000,73953.543,73437.348,16.5,PXL
204564:3134,812:812,10/06/12 10:07:34,STABLE BEAMS,4000,74198.113,73678.726,16.6,PXL
204564:3134,813:813,10/06/12 10:07:57,STABLE BEAMS,4000,75400.183,74870.874,16.8,PXL
204564:3134,814:814,10/06/12 10:08:20,STABLE BEAMS,4000,74999.262,74477.267,16.7,PXL
204564:3134,815:815,10/06/12 10:08:44,STABLE BEAMS,4000,74171.359,73655.126,16.5,PXL
204564:3134,816:816,10/06/12 10:09:07,STABLE BEAMS,4000,74241.758,73727.263,16.6,PXL
204564:3134,817:817,10/06/12 10:09:30,STABLE BEAMS,4000,73539.498,73026.928,16.4,PXL
204564:3134,818:818,10/06/12 10:09:54,STABLE BEAMS,4000,75035.303,74369.740,16.7,PXL
204564:3134,819:819,10/06/12 10:10:17,STABLE BEAMS,4000,74240.927,73724.210,16.6,PXL
204564:3134,820:820,10/06/12 10:10:40,STABLE BEAMS,4000,74151.713,73635.617,16.5,PXL
204564:3134,821:821,10/06/12 10:11:04,STABLE BEAMS,4000,73927.990,73414.930,16.5,PXL
204564:3134,822:822,10/06/12 10:11:27,STABLE BEAMS,4000,74538.487,74019.699,16.6,PXL
204564:3134,823:823,10/06/12 10:11:50,STABLE BEAMS,4000,73925.822,73412.777,16.5,PXL
204564:3134,824:824,10/06/12 10:12:14,STABLE BEAMS,4000,74048.608,73371.063,16.5,PXL
204564:3134,825:825,10/06/12 10:12:37,STABLE BEAMS,4000,74791.161,74270.614,16.7,PXL
204564:3134,826:826,10/06/12 10:13:00,STABLE BEAMS,4000,74994.197,74474.487,16.7,PXL
204564:3134,827:827,10/06/12 10:13:23,STABLE BEAMS,4000,74170.255,73656.997,16.5,PXL
204564:3134,828:828,10/06/12 10:13:47,STABLE BEAMS,4000,74942.601,74426.996,16.7,PXL
204564:3134,829:829,10/06/12 10:14:10,STABLE BEAMS,4000,73852.418,64202.123,16.5,PXL
204564:3134,830:830,10/06/12 10:14:33,STABLE BEAMS,4000,73086.526,72583.690,16.3,PXL
204564:3134,831:831,10/06/12 10:14:57,STABLE BEAMS,4000,73845.389,73335.856,16.5,PXL
204564:3134,832:832,10/06/12 10:15:20,STABLE BEAMS,4000,73688.799,73183.293,16.4,PXL
204564:3134,833:833,10/06/12 10:15:43,STABLE BEAMS,4000,74257.426,73749.505,16.6,PXL
204564:3134,834:834,10/06/12 10:16:07,STABLE BEAMS,4000,73903.957,73392.541,16.5,PXL
204564:3134,835:835,10/06/12 10:16:30,STABLE BEAMS,4000,74732.007,74216.356,16.7,PXL
204564:3134,836:836,10/06/12 10:16:53,STABLE BEAMS,4000,75404.258,74732.406,16.8,PXL
204564:3134,837:837,10/06/12 10:17:17,STABLE BEAMS,4000,73757.826,73245.947,16.5,PXL
204564:3134,838:838,10/06/12 10:17:40,STABLE BEAMS,4000,72799.722,72296.676,16.2,PXL
204564:3134,839:839,10/06/12 10:18:03,STABLE BEAMS,4000,73917.815,73410.738,16.5,PXL
204564:3134,840:840,10/06/12 10:18:27,STABLE BEAMS,4000,75234.248,74717.388,16.8,PXL
204564:3134,841:841,10/06/12 10:18:50,STABLE BEAMS,4000,73775.349,73269.250,16.5,PXL
204564:3134,842:842,10/06/12 10:19:13,STABLE BEAMS,4000,73985.994,73477.710,16.5,PXL
204564:3134,843:843,10/06/12 10:19:37,STABLE BEAMS,4000,73899.136,73391.449,16.5,PXL
204564:3134,844:844,10/06/12 10:20:00,STABLE BEAMS,4000,73655.955,73152.885,16.4,PXL
204564:3134,845:845,10/06/12 10:20:23,STABLE BEAMS,4000,73753.996,73247.306,16.5,PXL
204564:3134,846:846,10/06/12 10:20:47,STABLE BEAMS,4000,73312.679,72813.420,16.4,PXL
204564:3134,847:847,10/06/12 10:21:10,STABLE BEAMS,4000,74062.926,73558.558,16.5,PXL
204564:3134,848:848,10/06/12 10:21:33,STABLE BEAMS,4000,74387.934,73879.121,16.6,PXL
204564:3134,849:849,10/06/12 10:21:57,STABLE BEAMS,4000,74584.699,74076.031,16.6,PXL
204564:3134,850:850,10/06/12 10:22:20,STABLE BEAMS,4000,72740.154,71384.277,16.2,PXL
204564:3134,851:851,10/06/12 10:22:43,STABLE BEAMS,4000,72212.332,71714.789,16.1,PXL
204564:3134,852:852,10/06/12 10:23:07,STABLE BEAMS,4000,74420.317,73912.026,16.6,PXL
204564:3134,853:853,10/06/12 10:23:30,STABLE BEAMS,4000,73431.646,72929.373,16.4,PXL
204564:3134,854:854,10/06/12 10:23:53,STABLE BEAMS,4000,73348.169,72845.734,16.4,PXL
204564:3134,855:855,10/06/12 10:24:17,STABLE BEAMS,4000,73637.493,73135.286,16.4,PXL
204564:3134,858:858,10/06/12 10:25:27,STABLE BEAMS,4000,72968.265,72470.621,16.3,PXL
204564:3134,859:859,10/06/12 10:25:50,STABLE BEAMS,4000,73743.183,73245.416,16.5,PXL
204564:3134,860:860,10/06/12 10:26:13,STABLE BEAMS,4000,73615.133,73113.814,16.4,PXL
204564:3134,861:861,10/06/12 10:26:37,STABLE BEAMS,4000,72282.497,71789.531,16.1,PXL
204564:3134,862:862,10/06/12 10:27:00,STABLE BEAMS,4000,73491.898,72992.888,16.4,PXL
204564:3134,863:863,10/06/12 10:27:23,STABLE BEAMS,4000,72531.529,72039.040,16.2,PXL
204564:3134,864:864,10/06/12 10:27:47,STABLE BEAMS,4000,72708.380,72214.690,16.2,PXL
204564:3134,865:865,10/06/12 10:28:10,STABLE BEAMS,4000,72529.753,71024.761,16.2,PXL
204564:3134,866:866,10/06/12 10:28:33,STABLE BEAMS,4000,73143.699,72651.442,16.3,PXL
204564:3134,867:867,10/06/12 10:28:57,STABLE BEAMS,4000,72084.248,71596.237,16.1,PXL
204564:3134,868:868,10/06/12 10:29:20,STABLE BEAMS,4000,73587.309,73088.387,16.4,PXL
204564:3134,869:869,10/06/12 10:29:43,STABLE BEAMS,4000,72202.025,71715.383,16.1,PXL
204564:3134,870:870,10/06/12 10:30:07,STABLE BEAMS,4000,72696.224,72206.251,16.2,PXL
204564:3134,871:871,10/06/12 10:30:30,STABLE BEAMS,4000,72817.627,72325.379,16.2,PXL
204564:3134,872:872,10/06/12 10:30:53,STABLE BEAMS,4000,73004.164,72515.766,16.3,PXL
204564:3134,873:873,10/06/12 10:31:17,STABLE BEAMS,4000,72620.003,72131.270,16.2,PXL
204564:3134,874:874,10/06/12 10:31:40,STABLE BEAMS,4000,72143.862,71654.727,16.1,PXL
204564:3134,875:875,10/06/12 10:32:03,STABLE BEAMS,4000,70607.564,70133.082,15.8,PXL
204564:3134,876:876,10/06/12 10:32:27,STABLE BEAMS,4000,72356.317,71865.741,16.1,PXL
204564:3134,877:877,10/06/12 10:32:50,STABLE BEAMS,4000,72688.228,72199.763,16.2,PXL
204564:3134,878:878,10/06/12 10:33:13,STABLE BEAMS,4000,72462.945,71970.922,16.2,PXL
204564:3134,879:879,10/06/12 10:33:37,STABLE BEAMS,4000,71999.678,71515.120,16.1,PXL
204564:3134,880:880,10/06/12 10:34:00,STABLE BEAMS,4000,72380.009,71893.615,16.1,PXL
204564:3134,881:881,10/06/12 10:34:23,STABLE BEAMS,4000,72436.658,71948.435,16.2,PXL
204564:3134,882:882,10/06/12 10:34:47,STABLE BEAMS,4000,73301.707,72812.051,16.4,PXL
204564:3134,883:883,10/06/12 10:35:10,STABLE BEAMS,4000,71650.955,71167.311,16.0,PXL
204564:3134,884:884,10/06/12 10:35:33,STABLE BEAMS,4000,71974.005,71491.779,16.1,PXL
204564:3134,885:885,10/06/12 10:35:57,STABLE BEAMS,4000,71256.038,70774.347,15.9,PXL
204564:3134,886:886,10/06/12 10:36:20,STABLE BEAMS,4000,74192.678,73697.071,16.6,PXL
204564:3134,887:887,10/06/12 10:36:43,STABLE BEAMS,4000,71078.629,70605.245,15.9,PXL
204564:3134,888:888,10/06/12 10:37:07,STABLE BEAMS,4000,71265.622,70787.429,15.9,PXL
204564:3134,889:889,10/06/12 10:37:30,STABLE BEAMS,4000,71909.957,71427.442,16.0,PXL
204564:3134,890:890,10/06/12 10:37:53,STABLE BEAMS,4000,71312.465,70836.811,15.9,PXL
204564:3134,891:891,10/06/12 10:38:17,STABLE BEAMS,4000,72155.193,71668.867,16.1,PXL
204564:3134,892:892,10/06/12 10:38:40,STABLE BEAMS,4000,71626.802,71149.768,16.0,PXL
204564:3134,893:893,10/06/12 10:39:03,STABLE BEAMS,4000,71218.562,70742.822,15.9,PXL
204564:3134,894:894,10/06/12 10:39:27,STABLE BEAMS,4000,71818.968,71337.063,16.0,PXL
204564:3134,895:895,10/06/12 10:39:50,STABLE BEAMS,4000,72011.953,71533.074,16.1,PXL
204564:3134,896:896,10/06/12 10:40:13,STABLE BEAMS,4000,72338.788,71859.905,16.1,PXL
204564:3134,897:897,10/06/12 10:40:37,STABLE BEAMS,4000,71465.795,70991.262,15.9,PXL
204564:3134,898:898,10/06/12 10:41:00,STABLE BEAMS,4000,71201.386,70724.337,15.9,PXL
204564:3134,899:899,10/06/12 10:41:23,STABLE BEAMS,4000,71727.899,71248.039,16.0,PXL
204564:3134,900:900,10/06/12 10:41:47,STABLE BEAMS,4000,72075.216,71597.357,16.1,PXL
204564:3134,901:901,10/06/12 10:42:10,STABLE BEAMS,4000,71747.271,71268.717,16.0,PXL
204564:3134,902:902,10/06/12 10:42:33,STABLE BEAMS,4000,71217.833,70742.098,15.9,PXL
204564:3134,903:903,10/06/12 10:42:57,STABLE BEAMS,4000,70961.170,70490.697,15.8,PXL
204564:3134,904:904,10/06/12 10:43:20,STABLE BEAMS,4000,71814.409,71335.407,16.0,PXL
204564:3134,905:905,10/06/12 10:43:43,STABLE BEAMS,4000,71276.691,70800.562,15.9,PXL
204564:3134,906:906,10/06/12 10:44:07,STABLE BEAMS,4000,70836.102,70367.167,15.8,PXL
204564:3134,907:907,10/06/12 10:44:30,STABLE BEAMS,4000,71684.111,71208.129,16.0,PXL
204564:3134,908:908,10/06/12 10:44:53,STABLE BEAMS,4000,71598.415,71124.433,16.0,PXL
204564:3134,909:909,10/06/12 10:45:17,STABLE BEAMS,4000,71472.818,70997.523,15.9,PXL
204564:3134,910:910,10/06/12 10:45:40,STABLE BEAMS,4000,71120.174,70647.936,15.9,PXL
204564:3134,911:911,10/06/12 10:46:03,STABLE BEAMS,4000,72200.437,71721.748,16.1,PXL
204564:3134,912:912,10/06/12 10:46:27,STABLE BEAMS,4000,71342.241,70868.528,15.9,PXL
204564:3134,913:913,10/06/12 10:46:50,STABLE BEAMS,4000,72020.547,71543.051,16.1,PXL
204564:3134,914:914,10/06/12 10:47:13,STABLE BEAMS,4000,70169.582,69705.761,15.7,PXL
204564:3134,915:915,10/06/12 10:47:37,STABLE BEAMS,4000,71990.424,71515.287,16.1,PXL
204564:3134,916:916,10/06/12 10:48:00,STABLE BEAMS,4000,70336.446,69736.476,15.7,PXL
204564:3134,917:917,10/06/12 10:48:23,STABLE BEAMS,4000,72194.803,71719.761,16.1,PXL
204564:3134,918:918,10/06/12 10:48:47,STABLE BEAMS,4000,71240.512,70769.613,15.9,PXL
204564:3134,919:919,10/06/12 10:49:10,STABLE BEAMS,4000,71761.385,71288.478,16.0,PXL
204564:3134,920:920,10/06/12 10:49:33,STABLE BEAMS,4000,71227.724,70758.334,15.9,PXL
204564:3134,921:921,10/06/12 10:49:57,STABLE BEAMS,4000,70674.002,70208.261,15.8,PXL
204564:3134,922:922,10/06/12 10:50:20,STABLE BEAMS,4000,70747.412,70281.894,15.8,PXL
204564:3134,923:923,10/06/12 10:50:43,STABLE BEAMS,4000,70132.106,69669.936,15.6,PXL
204564:3134,924:924,10/06/12 10:51:07,STABLE BEAMS,4000,71061.282,70595.120,15.9,PXL
204564:3134,925:925,10/06/12 10:51:30,STABLE BEAMS,4000,70607.416,70144.232,15.8,PXL
204564:3134,926:926,10/06/12 10:51:53,STABLE BEAMS,4000,70640.180,70176.074,15.8,PXL
204564:3134,927:927,10/06/12 10:52:17,STABLE BEAMS,4000,71157.650,70549.252,15.9,PXL
204564:3134,928:928,10/06/12 10:52:40,STABLE BEAMS,4000,70555.053,69404.300,15.7,PXL
204564:3134,929:929,10/06/12 10:53:03,STABLE BEAMS,4000,70455.771,69997.104,15.7,PXL
204564:3134,930:930,10/06/12 10:53:27,STABLE BEAMS,4000,70836.808,70374.244,15.8,PXL
204564:3134,931:931,10/06/12 10:53:50,STABLE BEAMS,4000,70174.004,69715.066,15.7,PXL
204564:3134,932:932,10/06/12 10:54:13,STABLE BEAMS,4000,70420.828,69960.980,15.7,PXL
204564:3134,933:933,10/06/12 10:54:37,STABLE BEAMS,4000,69358.873,68904.572,15.5,PXL
204564:3134,934:934,10/06/12 10:55:00,STABLE BEAMS,4000,69852.132,69396.696,15.6,PXL
204564:3134,935:935,10/06/12 10:55:23,STABLE BEAMS,4000,70418.284,69957.044,15.7,PXL
204564:3134,936:936,10/06/12 10:55:47,STABLE BEAMS,4000,70412.490,69950.584,15.7,PXL
204564:3134,937:937,10/06/12 10:56:10,STABLE BEAMS,4000,70581.260,69976.379,15.7,PXL
204564:3134,938:938,10/06/12 10:56:33,STABLE BEAMS,4000,70022.621,69561.172,15.6,PXL
204564:3134,939:939,10/06/12 10:56:57,STABLE BEAMS,4000,70107.993,69645.982,15.6,PXL
204564:3134,940:940,10/06/12 10:57:20,STABLE BEAMS,4000,70339.775,69881.160,15.7,PXL
204564:3134,941:941,10/06/12 10:57:43,STABLE BEAMS,4000,70249.514,69790.785,15.7,PXL
204564:3134,942:942,10/06/12 10:58:07,STABLE BEAMS,4000,69977.234,69518.184,15.6,PXL
204564:3134,943:943,10/06/12 10:58:30,STABLE BEAMS,4000,69632.302,69174.121,15.5,PXL
204564:3134,944:944,10/06/12 10:58:53,STABLE BEAMS,4000,69977.718,69517.964,15.6,PXL
204564:3134,945:945,10/06/12 10:59:17,STABLE BEAMS,4000,70407.846,69949.491,15.7,PXL
204564:3134,946:946,10/06/12 10:59:40,STABLE BEAMS,4000,69397.606,68809.809,15.5,PXL
204564:3134,947:947,10/06/12 11:00:03,STABLE BEAMS,4000,70194.515,69733.337,15.7,PXL
204564:3134,948:948,10/06/12 11:00:27,STABLE BEAMS,4000,70212.590,69752.698,15.7,PXL
204564:3134,949:949,10/06/12 11:00:50,STABLE BEAMS,4000,70539.567,70079.649,15.7,PXL
204564:3134,950:950,10/06/12 11:01:13,STABLE BEAMS,4000,70656.832,70196.856,15.8,PXL
204564:3134,951:951,10/06/12 11:01:37,STABLE BEAMS,4000,69324.840,68871.455,15.5,PXL
204564:3134,952:952,10/06/12 11:02:00,STABLE BEAMS,4000,70456.551,69999.992,15.7,PXL
204564:3134,953:953,10/06/12 11:02:23,STABLE BEAMS,4000,70077.455,69615.644,15.6,PXL
204564:3134,954:954,10/06/12 11:02:47,STABLE BEAMS,4000,69880.207,69427.383,15.6,PXL
204564:3134,955:955,10/06/12 11:03:10,STABLE BEAMS,4000,69493.649,68900.869,15.5,PXL
204564:3134,956:956,10/06/12 11:03:33,STABLE BEAMS,4000,69209.424,68763.715,15.4,PXL
204564:3134,957:957,10/06/12 11:03:56,STABLE BEAMS,4000,70180.777,69724.602,15.7,PXL
204564:3134,958:958,10/06/12 11:04:20,STABLE BEAMS,4000,70705.702,70246.822,15.8,PXL
204564:3134,959:959,10/06/12 11:04:43,STABLE BEAMS,4000,69940.003,69488.191,15.6,PXL
204564:3134,960:960,10/06/12 11:05:06,STABLE BEAMS,4000,69434.354,68983.725,15.5,PXL
204564:3134,961:961,10/06/12 11:05:30,STABLE BEAMS,4000,69631.260,69180.050,15.5,PXL
204564:3134,962:962,10/06/12 11:05:53,STABLE BEAMS,4000,69902.345,69450.077,15.6,PXL
204564:3134,963:963,10/06/12 11:06:16,STABLE BEAMS,4000,70100.441,69646.891,15.6,PXL
204564:3134,964:964,10/06/12 11:06:40,STABLE BEAMS,4000,69523.220,69072.710,15.5,PXL
204564:3134,965:965,10/06/12 11:07:03,STABLE BEAMS,4000,68314.611,67869.883,15.2,PXL
204564:3134,966:966,10/06/12 11:07:26,STABLE BEAMS,4000,69704.568,69252.185,15.5,PXL
204564:3134,967:967,10/06/12 11:07:50,STABLE BEAMS,4000,69119.078,68671.877,15.4,PXL
204564:3134,968:968,10/06/12 11:08:13,STABLE BEAMS,4000,68560.695,68118.478,15.3,PXL
204564:3134,969:969,10/06/12 11:08:36,STABLE BEAMS,4000,70351.857,69895.977,15.7,PXL
204564:3134,970:970,10/06/12 11:09:00,STABLE BEAMS,4000,69056.994,68608.814,15.4,PXL
204564:3134,971:971,10/06/12 11:09:23,STABLE BEAMS,4000,69776.572,69326.513,15.6,PXL
204564:3134,972:972,10/06/12 11:09:46,STABLE BEAMS,4000,69779.070,69328.995,15.6,PXL
204564:3134,973:973,10/06/12 11:10:10,STABLE BEAMS,4000,69902.891,69452.018,15.6,PXL
204564:3134,974:974,10/06/12 11:10:33,STABLE BEAMS,4000,68667.722,68225.502,15.3,PXL
204564:3134,975:975,10/06/12 11:10:56,STABLE BEAMS,4000,69562.944,69113.568,15.5,PXL
204564:3134,976:976,10/06/12 11:11:20,STABLE BEAMS,4000,69939.690,69488.579,15.6,PXL
204564:3134,977:977,10/06/12 11:11:43,STABLE BEAMS,4000,69555.324,69105.301,15.5,PXL
204564:3134,978:978,10/06/12 11:12:06,STABLE BEAMS,4000,68161.424,67725.191,15.2,PXL
204564:3134,979:979,10/06/12 11:12:30,STABLE BEAMS,4000,69171.265,68727.186,15.4,PXL
204564:3134,980:980,10/06/12 11:12:53,STABLE BEAMS,4000,71029.759,70569.486,15.8,PXL
204564:3134,981:981,10/06/12 11:13:16,STABLE BEAMS,4000,67957.733,67382.811,15.2,PXL
204564:3134,982:982,10/06/12 11:13:40,STABLE BEAMS,4000,69855.729,69403.763,15.6,PXL
204564:3134,983:983,10/06/12 11:14:03,STABLE BEAMS,4000,68677.573,68102.742,15.3,PXL
204564:3134,984:984,10/06/12 11:14:26,STABLE BEAMS,4000,68766.895,68326.099,15.3,PXL
204564:3134,985:985,10/06/12 11:14:50,STABLE BEAMS,4000,68952.755,68510.078,15.4,PXL
204564:3134,986:986,10/06/12 11:15:13,STABLE BEAMS,4000,68526.821,68087.564,15.3,PXL
204564:3134,987:987,10/06/12 11:15:36,STABLE BEAMS,4000,69909.607,69461.486,15.6,PXL
204564:3134,988:988,10/06/12 11:16:00,STABLE BEAMS,4000,68645.293,68205.963,15.3,PXL
204564:3134,989:989,10/06/12 11:16:23,STABLE BEAMS,4000,69460.681,69018.216,15.5,PXL
204564:3134,990:990,10/06/12 11:16:46,STABLE BEAMS,4000,69101.413,68661.237,15.4,PXL
204564:3134,991:991,10/06/12 11:17:10,STABLE BEAMS,4000,68080.280,67645.928,15.2,PXL
204564:3134,992:992,10/06/12 11:17:33,STABLE BEAMS,4000,67810.942,67374.918,15.1,PXL
204564:3134,993:993,10/06/12 11:17:56,STABLE BEAMS,4000,68025.543,67590.179,15.2,PXL
204564:3134,994:994,10/06/12 11:18:20,STABLE BEAMS,4000,69155.359,68714.839,15.4,PXL
204564:3134,995:995,10/06/12 11:18:43,STABLE BEAMS,4000,68964.798,68526.181,15.4,PXL
204564:3134,996:996,10/06/12 11:19:06,STABLE BEAMS,4000,69461.199,69016.647,15.5,PXL
204564:3134,997:997,10/06/12 11:19:30,STABLE BEAMS,4000,68897.978,68457.720,15.4,PXL
204564:3134,998:998,10/06/12 11:19:53,STABLE BEAMS,4000,69570.388,69127.225,15.5,PXL
204564:3134,999:999,10/06/12 11:20:16,STABLE BEAMS,4000,68922.069,68485.103,15.4,PXL
204564:3134,1000:1000,10/06/12 11:20:40,STABLE BEAMS,4000,69093.183,68653.751,15.4,PXL
204564:3134,1001:1001,10/06/12 11:21:03,STABLE BEAMS,4000,69706.394,69265.153,15.6,PXL
204564:3134,1002:1002,10/06/12 11:21:26,STABLE BEAMS,4000,68844.157,68265.867,15.4,PXL
204564:3134,1003:1003,10/06/12 11:21:50,STABLE BEAMS,4000,67740.430,67176.829,15.1,PXL
204564:3134,1004:1004,10/06/12 11:22:13,STABLE BEAMS,4000,68397.001,67962.680,15.3,PXL
204564:3134,1005:1005,10/06/12 11:22:36,STABLE BEAMS,4000,67814.317,66580.775,15.1,PXL
204564:3134,1006:1006,10/06/12 11:23:00,STABLE BEAMS,4000,68985.855,68552.624,15.4,PXL
204564:3134,1007:1007,10/06/12 11:23:23,STABLE BEAMS,4000,67737.817,67307.005,15.1,PXL
204564:3134,1008:1008,10/06/12 11:23:46,STABLE BEAMS,4000,68426.032,67851.937,15.3,PXL
204564:3134,1009:1009,10/06/12 11:24:10,STABLE BEAMS,4000,68968.309,68397.941,15.4,PXL
204564:3134,1010:1010,10/06/12 11:24:33,STABLE BEAMS,4000,69120.546,68681.631,15.4,PXL
204564:3134,1011:1011,10/06/12 11:24:56,STABLE BEAMS,4000,67152.424,62643.139,15.0,PXL
204564:3134,1012:1012,10/06/12 11:25:20,STABLE BEAMS,4000,67732.212,67303.467,15.1,PXL
204564:3134,1013:1013,10/06/12 11:25:43,STABLE BEAMS,4000,67688.157,67260.368,15.1,PXL
204564:3134,1014:1014,10/06/12 11:26:06,STABLE BEAMS,4000,67760.582,67332.335,15.1,PXL
204564:3134,1015:1015,10/06/12 11:26:30,STABLE BEAMS,4000,67914.970,67485.748,15.2,PXL
204564:3134,1016:1016,10/06/12 11:26:53,STABLE BEAMS,4000,68541.715,68111.273,15.3,PXL
204564:3134,1017:1017,10/06/12 11:27:16,STABLE BEAMS,4000,66915.350,66494.452,14.9,PXL
204564:3134,1018:1018,10/06/12 11:27:40,STABLE BEAMS,4000,68086.432,67660.211,15.2,PXL
204564:3134,1019:1019,10/06/12 11:28:03,STABLE BEAMS,4000,67832.552,67407.242,15.1,PXL
204564:3134,1020:1020,10/06/12 11:28:26,STABLE BEAMS,4000,68212.649,67783.592,15.2,PXL
204564:3134,1021:1021,10/06/12 11:28:50,STABLE BEAMS,4000,68038.023,67612.786,15.2,PXL
204564:3134,1022:1022,10/06/12 11:29:13,STABLE BEAMS,4000,67814.812,67386.901,15.1,PXL
204564:3134,1023:1023,10/06/12 11:29:36,STABLE BEAMS,4000,66836.517,66415.447,14.9,PXL
204564:3134,1024:1024,10/06/12 11:30:00,STABLE BEAMS,4000,68509.816,68079.575,15.3,PXL
204564:3134,1025:1025,10/06/12 11:30:23,STABLE BEAMS,4000,67850.302,67424.881,15.1,PXL
204564:3134,1026:1026,10/06/12 11:30:46,STABLE BEAMS,4000,67089.873,66667.207,15.0,PXL
204564:3134,1027:1027,10/06/12 11:31:10,STABLE BEAMS,4000,67148.099,66727.081,15.0,PXL
204564:3134,1028:1028,10/06/12 11:31:33,STABLE BEAMS,4000,67163.664,66743.891,15.0,PXL
204564:3134,1029:1029,10/06/12 11:31:56,STABLE BEAMS,4000,66961.186,66540.000,14.9,PXL
204564:3134,1030:1030,10/06/12 11:32:20,STABLE BEAMS,4000,67804.978,67379.841,15.1,PXL
204564:3134,1031:1031,10/06/12 11:32:43,STABLE BEAMS,4000,68599.793,68169.672,15.3,PXL
204564:3134,1032:1032,10/06/12 11:33:06,STABLE BEAMS,4000,67106.008,66686.595,15.0,PXL
204564:3134,1033:1033,10/06/12 11:33:30,STABLE BEAMS,4000,67143.586,66725.281,15.0,PXL
204564:3134,1034:1034,10/06/12 11:33:53,STABLE BEAMS,4000,67898.318,67472.596,15.1,PXL
204564:3134,1035:1035,10/06/12 11:34:16,STABLE BEAMS,4000,67059.341,66642.231,15.0,PXL
204564:3134,1036:1036,10/06/12 11:34:40,STABLE BEAMS,4000,66413.889,65999.467,14.8,PXL
204564:3134,1037:1037,10/06/12 11:35:03,STABLE BEAMS,4000,66345.015,65929.696,14.8,PXL
204564:3134,1038:1038,10/06/12 11:35:26,STABLE BEAMS,4000,67916.586,67492.787,15.2,PXL
204564:3134,1039:1039,10/06/12 11:35:50,STABLE BEAMS,4000,67022.952,66605.399,15.0,PXL
204564:3134,1040:1040,10/06/12 11:36:13,STABLE BEAMS,4000,66601.531,66190.599,14.9,PXL
204564:3134,1041:1041,10/06/12 11:36:36,STABLE BEAMS,4000,66051.571,65642.051,14.7,PXL
204564:3134,1042:1042,10/06/12 11:37:00,STABLE BEAMS,4000,66523.614,66110.502,14.8,PXL
204564:3134,1043:1043,10/06/12 11:37:23,STABLE BEAMS,4000,67752.660,67331.916,15.1,PXL
204564:3134,1044:1044,10/06/12 11:37:46,STABLE BEAMS,4000,66723.559,66309.873,14.9,PXL
204564:3134,1045:1045,10/06/12 11:38:10,STABLE BEAMS,4000,66562.473,66149.785,14.8,PXL
204564:3134,1046:1046,10/06/12 11:38:33,STABLE BEAMS,4000,67749.137,67327.060,15.1,PXL
204564:3134,1047:1047,10/06/12 11:38:56,STABLE BEAMS,4000,67045.574,66627.880,15.0,PXL
204564:3134,1048:1048,10/06/12 11:39:20,STABLE BEAMS,4000,67205.739,66789.063,15.0,PXL
204564:3134,1049:1049,10/06/12 11:39:43,STABLE BEAMS,4000,66471.950,65928.209,14.8,PXL
204564:3134,1050:1050,10/06/12 11:40:06,STABLE BEAMS,4000,67891.768,67472.875,15.1,PXL
204564:3134,1051:1051,10/06/12 11:40:30,STABLE BEAMS,4000,67064.861,66648.388,15.0,PXL
204564:3134,1052:1052,10/06/12 11:40:53,STABLE BEAMS,4000,66709.121,66296.192,14.9,PXL
204564:3134,1053:1053,10/06/12 11:41:16,STABLE BEAMS,4000,68159.136,67737.231,15.2,PXL
204564:3134,1054:1054,10/06/12 11:41:40,STABLE BEAMS,4000,65920.948,65512.238,14.7,PXL
204564:3134,1055:1055,10/06/12 11:42:03,STABLE BEAMS,4000,65746.908,65207.784,14.7,PXL
204564:3134,1056:1056,10/06/12 11:42:26,STABLE BEAMS,4000,65602.645,65200.500,14.6,PXL
204564:3134,1057:1057,10/06/12 11:42:50,STABLE BEAMS,4000,66732.608,66321.535,14.9,PXL
204564:3134,1058:1058,10/06/12 11:43:13,STABLE BEAMS,4000,65900.204,65497.554,14.7,PXL
204564:3134,1059:1059,10/06/12 11:43:36,STABLE BEAMS,4000,66484.943,66076.060,14.8,PXL
204564:3134,1060:1060,10/06/12 11:44:00,STABLE BEAMS,4000,67445.818,67033.724,15.0,PXL
204564:3134,1061:1061,10/06/12 11:44:23,STABLE BEAMS,4000,66031.356,65625.263,14.7,PXL
204564:3134,1062:1062,10/06/12 11:44:46,STABLE BEAMS,4000,65635.960,65233.612,14.6,PXL
204564:3134,1063:1063,10/06/12 11:45:10,STABLE BEAMS,4000,65821.986,65417.839,14.7,PXL
204564:3134,1064:1064,10/06/12 11:45:33,STABLE BEAMS,4000,66970.850,66556.970,14.9,PXL
204564:3134,1065:1065,10/06/12 11:45:56,STABLE BEAMS,4000,65102.163,64705.691,14.5,PXL
204564:3134,1066:1066,10/06/12 11:46:20,STABLE BEAMS,4000,66015.916,65610.578,14.7,PXL
204564:3134,1067:1067,10/06/12 11:46:43,STABLE BEAMS,4000,66481.460,66072.599,14.8,PXL
204564:3134,1068:1068,10/06/12 11:47:06,STABLE BEAMS,4000,65964.343,65558.662,14.7,PXL
204564:3134,1069:1069,10/06/12 11:47:30,STABLE BEAMS,4000,66406.713,65998.976,14.8,PXL
204564:3134,1070:1070,10/06/12 11:47:53,STABLE BEAMS,4000,66270.513,65860.961,14.8,PXL
204564:3134,1071:1071,10/06/12 11:48:16,STABLE BEAMS,4000,66394.887,65989.878,14.8,PXL
204564:3134,1072:1072,10/06/12 11:48:40,STABLE BEAMS,4000,66276.722,65871.771,14.8,PXL
204564:3134,1073:1073,10/06/12 11:49:03,STABLE BEAMS,4000,66639.997,66100.879,14.9,PXL
204564:3134,1074:1074,10/06/12 11:49:26,STABLE BEAMS,4000,66911.855,66501.017,14.9,PXL
204564:3134,1075:1075,10/06/12 11:49:50,STABLE BEAMS,4000,65744.712,65341.039,14.7,PXL
204564:3134,1076:1076,10/06/12 11:50:13,STABLE BEAMS,4000,66856.612,66446.781,14.9,PXL
204564:3134,1077:1077,10/06/12 11:50:36,STABLE BEAMS,4000,65474.760,65076.018,14.6,PXL
204564:3134,1078:1078,10/06/12 11:51:00,STABLE BEAMS,4000,66355.772,65949.674,14.8,PXL
204564:3134,1079:1079,10/06/12 11:51:23,STABLE BEAMS,4000,65358.968,64957.664,14.6,PXL
204564:3134,1080:1080,10/06/12 11:51:46,STABLE BEAMS,4000,65129.839,64731.244,14.5,PXL
204564:3134,1081:1081,10/06/12 11:52:10,STABLE BEAMS,4000,66057.000,65653.392,14.7,PXL
204564:3134,1082:1082,10/06/12 11:52:33,STABLE BEAMS,4000,65407.883,64356.779,14.6,PXL
204564:3134,1083:1083,10/06/12 11:52:56,STABLE BEAMS,4000,66034.827,65484.097,14.7,PXL
204564:3134,1084:1084,10/06/12 11:53:20,STABLE BEAMS,4000,66231.381,65823.396,14.8,PXL
204564:3134,1085:1085,10/06/12 11:53:43,STABLE BEAMS,4000,66217.187,65813.263,14.8,PXL
204564:3134,1086:1086,10/06/12 11:54:06,STABLE BEAMS,4000,66143.374,65741.222,14.8,PXL
204564:3134,1087:1087,10/06/12 11:54:30,STABLE BEAMS,4000,65866.757,65464.312,14.7,PXL
204564:3134,1088:1088,10/06/12 11:54:53,STABLE BEAMS,4000,66161.796,65760.194,14.8,PXL
204564:3134,1089:1089,10/06/12 11:55:16,STABLE BEAMS,4000,65810.472,65409.029,14.7,PXL
204564:3134,1090:1090,10/06/12 11:55:39,STABLE BEAMS,4000,65924.226,65522.089,14.7,PXL
204564:3134,1091:1091,10/06/12 11:56:03,STABLE BEAMS,4000,66007.857,65607.189,14.7,PXL
204564:3134,1092:1092,10/06/12 11:56:26,STABLE BEAMS,4000,65624.163,65224.511,14.6,PXL
204564:3134,1093:1093,10/06/12 11:56:49,STABLE BEAMS,4000,64838.773,64444.553,14.5,PXL
204564:3134,1094:1094,10/06/12 11:57:13,STABLE BEAMS,4000,65523.629,65126.556,14.6,PXL
204564:3134,1095:1095,10/06/12 11:57:36,STABLE BEAMS,4000,63774.752,63388.914,14.2,PXL
204564:3134,1096:1096,10/06/12 11:57:59,STABLE BEAMS,4000,65441.985,65046.715,14.6,PXL
204564:3134,1097:1097,10/06/12 11:58:23,STABLE BEAMS,4000,65772.854,65375.586,14.7,PXL
204564:3134,1098:1098,10/06/12 11:58:46,STABLE BEAMS,4000,65271.593,64876.700,14.6,PXL
204564:3134,1099:1099,10/06/12 11:59:09,STABLE BEAMS,4000,65717.428,65318.524,14.7,PXL
204564:3134,1100:1100,10/06/12 11:59:33,STABLE BEAMS,4000,65809.869,65411.061,14.7,PXL
204564:3134,1101:1101,10/06/12 11:59:56,STABLE BEAMS,4000,66219.663,65813.737,14.8,PXL
204564:3134,1102:1102,10/06/12 12:00:19,STABLE BEAMS,4000,66009.593,65604.954,14.7,PXL
204564:3134,1103:1103,10/06/12 12:00:43,STABLE BEAMS,4000,67118.010,66705.234,15.0,PXL
204564:3134,1104:1104,10/06/12 12:01:06,STABLE BEAMS,4000,66195.021,65790.569,14.8,PXL
204564:3134,1105:1105,10/06/12 12:01:29,STABLE BEAMS,4000,66203.563,65798.397,14.8,PXL
204564:3134,1106:1106,10/06/12 12:01:53,STABLE BEAMS,4000,65921.301,65515.226,14.7,PXL
204564:3134,1107:1107,10/06/12 12:02:16,STABLE BEAMS,4000,65295.313,64769.686,14.6,PXL
204564:3134,1108:1108,10/06/12 12:02:39,STABLE BEAMS,4000,65333.227,64934.041,14.6,PXL
204564:3134,1109:1109,10/06/12 12:03:03,STABLE BEAMS,4000,64364.635,63973.942,14.4,PXL
204564:3134,1110:1110,10/06/12 12:03:26,STABLE BEAMS,4000,64863.961,64468.291,14.5,PXL
204564:3134,1111:1111,10/06/12 12:03:49,STABLE BEAMS,4000,65532.109,65133.018,14.6,PXL
204564:3134,1112:1112,10/06/12 12:04:13,STABLE BEAMS,4000,65562.369,65163.749,14.6,PXL
204564:3134,1113:1113,10/06/12 12:04:36,STABLE BEAMS,4000,64906.275,64512.294,14.5,PXL
204564:3134,1114:1114,10/06/12 12:04:59,STABLE BEAMS,4000,65174.155,64775.941,14.5,PXL
204564:3134,1115:1115,10/06/12 12:05:23,STABLE BEAMS,4000,66058.639,65653.039,14.7,PXL
204564:3134,1116:1116,10/06/12 12:05:46,STABLE BEAMS,4000,63141.035,62640.958,14.1,PXL
204564:3134,1117:1117,10/06/12 12:06:09,STABLE BEAMS,4000,64974.084,64586.839,14.5,PXL
204564:3134,1118:1118,10/06/12 12:06:33,STABLE BEAMS,4000,63998.936,63622.622,14.3,PXL
204564:3134,1119:1119,10/06/12 12:06:56,STABLE BEAMS,4000,64605.818,64217.537,14.4,PXL
204564:3134,1120:1120,10/06/12 12:07:19,STABLE BEAMS,4000,65099.545,64704.391,14.5,PXL
204564:3134,1121:1121,10/06/12 12:07:43,STABLE BEAMS,4000,65930.606,65527.770,14.7,PXL
204564:3134,1122:1122,10/06/12 12:08:06,STABLE BEAMS,4000,66676.318,66271.592,14.9,PXL
204564:3134,1123:1123,10/06/12 12:08:29,STABLE BEAMS,4000,65753.954,65352.855,14.7,PXL
204564:3134,1124:1124,10/06/12 12:08:53,STABLE BEAMS,4000,65425.566,65027.778,14.6,PXL
204564:3134,1125:1125,10/06/12 12:09:16,STABLE BEAMS,4000,65287.625,64890.676,14.6,PXL
204564:3134,1126:1126,10/06/12 12:09:39,STABLE BEAMS,4000,65302.143,58777.153,14.6,PXL
204564:3134,1127:1127,10/06/12 12:10:03,STABLE BEAMS,4000,65633.456,65233.748,14.6,PXL
204564:3134,1128:1128,10/06/12 12:10:26,STABLE BEAMS,4000,65984.165,65583.641,14.7,PXL
204564:3134,1129:1129,10/06/12 12:10:49,STABLE BEAMS,4000,64864.644,64472.862,14.5,PXL
204564:3134,1130:1130,10/06/12 12:11:13,STABLE BEAMS,4000,65627.378,61190.311,14.6,PXL
204564:3134,1131:1131,10/06/12 12:11:36,STABLE BEAMS,4000,64276.531,63885.087,14.3,PXL
204564:3134,1132:1132,10/06/12 12:11:59,STABLE BEAMS,4000,65478.630,65082.484,14.6,PXL
204564:3134,1133:1133,10/06/12 12:12:23,STABLE BEAMS,4000,65703.793,65304.971,14.7,PXL
204564:3134,1134:1134,10/06/12 12:12:46,STABLE BEAMS,4000,64564.581,64174.611,14.4,PXL
204564:3134,1135:1135,10/06/12 12:13:09,STABLE BEAMS,4000,64704.901,64314.083,14.4,PXL
204564:3134,1136:1136,10/06/12 12:13:33,STABLE BEAMS,4000,64743.640,64351.941,14.4,PXL
204564:3134,1137:1137,10/06/12 12:13:56,STABLE BEAMS,4000,65706.194,65046.504,14.7,PXL
204564:3134,1138:1138,10/06/12 12:14:19,STABLE BEAMS,4000,65731.417,65202.279,14.7,PXL
204564:3134,1139:1139,10/06/12 12:14:43,STABLE BEAMS,4000,65461.812,59795.438,14.6,PXL
204564:3134,1140:1140,10/06/12 12:15:06,STABLE BEAMS,4000,64831.215,64439.634,14.5,PXL
204564:3134,1141:1141,10/06/12 12:15:29,STABLE BEAMS,4000,65430.608,64904.546,14.6,PXL
204564:3134,1142:1142,10/06/12 12:15:53,STABLE BEAMS,4000,64562.014,64172.705,14.4,PXL
204564:3134,1143:1143,10/06/12 12:16:16,STABLE BEAMS,4000,63889.439,63506.102,14.3,PXL
204564:3134,1144:1144,10/06/12 12:16:39,STABLE BEAMS,4000,64805.747,64413.024,14.5,PXL
204564:3134,1145:1145,10/06/12 12:17:03,STABLE BEAMS,4000,65451.363,65058.655,14.6,PXL
204564:3134,1146:1146,10/06/12 12:17:26,STABLE BEAMS,4000,63579.791,63198.313,14.2,PXL
204564:3134,1147:1147,10/06/12 12:17:49,STABLE BEAMS,4000,64195.694,63686.623,14.3,PXL
204564:3134,1148:1148,10/06/12 12:18:13,STABLE BEAMS,4000,65024.183,64634.038,14.5,PXL
204564:3134,1149:1149,10/06/12 12:18:36,STABLE BEAMS,4000,65040.198,64649.306,14.5,PXL
204564:3134,1150:1150,10/06/12 12:18:59,STABLE BEAMS,4000,64404.757,64018.329,14.4,PXL
204564:3134,1151:1151,10/06/12 12:19:23,STABLE BEAMS,4000,65442.537,65048.572,14.6,PXL
204564:3134,1152:1152,10/06/12 12:19:46,STABLE BEAMS,4000,65004.350,64615.624,14.5,PXL
204564:3134,1153:1153,10/06/12 12:20:09,STABLE BEAMS,4000,64970.994,64583.767,14.5,PXL
204564:3134,1154:1154,10/06/12 12:20:33,STABLE BEAMS,4000,65392.039,65000.341,14.6,PXL
204564:3134,1155:1155,10/06/12 12:20:56,STABLE BEAMS,4000,64366.883,63983.256,14.4,PXL
204564:3134,1156:1156,10/06/12 12:21:19,STABLE BEAMS,4000,63727.737,63214.729,14.2,PXL
204564:3134,1157:1157,10/06/12 12:21:43,STABLE BEAMS,4000,65784.492,65391.101,14.7,PXL
204564:3134,1158:1158,10/06/12 12:22:06,STABLE BEAMS,4000,64487.017,64101.384,14.4,PXL
204564:3134,1159:1159,10/06/12 12:22:29,STABLE BEAMS,4000,63601.947,63222.243,14.2,PXL
204564:3134,1160:1160,10/06/12 12:22:53,STABLE BEAMS,4000,64590.936,63565.232,14.4,PXL
204564:3134,1161:1161,10/06/12 12:23:16,STABLE BEAMS,4000,64975.120,64586.569,14.5,PXL
204564:3134,1162:1162,10/06/12 12:23:39,STABLE BEAMS,4000,65732.948,65340.522,14.7,PXL
204564:3134,1163:1163,10/06/12 12:24:03,STABLE BEAMS,4000,64308.976,63926.981,14.3,PXL
204564:3134,1164:1164,10/06/12 12:24:26,STABLE BEAMS,4000,63802.046,63421.148,14.2,PXL
204564:3134,1165:1165,10/06/12 12:24:49,STABLE BEAMS,4000,63832.351,63452.549,14.2,PXL
204564:3134,1166:1166,10/06/12 12:25:13,STABLE BEAMS,4000,64992.643,64606.587,14.5,PXL
204564:3134,1167:1167,10/06/12 12:25:36,STABLE BEAMS,4000,64311.275,63801.287,14.3,PXL
204564:3134,1168:1168,10/06/12 12:25:59,STABLE BEAMS,4000,64087.848,63705.884,14.3,PXL
204564:3134,1169:1169,10/06/12 12:26:23,STABLE BEAMS,4000,64767.196,64249.706,14.4,PXL
204564:3134,1170:1170,10/06/12 12:26:46,STABLE BEAMS,4000,63233.516,62859.173,14.1,PXL
204564:3134,1171:1171,10/06/12 12:27:09,STABLE BEAMS,4000,63925.668,63545.311,14.3,PXL
204564:3134,1172:1172,10/06/12 12:27:33,STABLE BEAMS,4000,64401.695,63892.278,14.4,PXL
204564:3134,1173:1173,10/06/12 12:27:56,STABLE BEAMS,4000,63765.390,63387.899,14.2,PXL
204564:3134,1174:1174,10/06/12 12:28:19,STABLE BEAMS,4000,65670.613,65279.873,14.6,PXL
204564:3134,1175:1175,10/06/12 12:28:43,STABLE BEAMS,4000,63844.331,63466.373,14.2,PXL
204564:3134,1176:1176,10/06/12 12:29:06,STABLE BEAMS,4000,64215.756,63835.598,14.3,PXL
204564:3134,1177:1177,10/06/12 12:29:29,STABLE BEAMS,4000,64380.445,64001.888,14.4,PXL
204564:3134,1178:1178,10/06/12 12:29:53,STABLE BEAMS,4000,63873.122,63496.910,14.2,PXL
204564:3134,1179:1179,10/06/12 12:30:16,STABLE BEAMS,4000,63060.296,62688.240,14.1,PXL
204564:3134,1180:1180,10/06/12 12:30:39,STABLE BEAMS,4000,62865.455,62496.435,14.0,PXL
204564:3134,1181:1181,10/06/12 12:31:03,STABLE BEAMS,4000,63188.363,62814.919,14.1,PXL
204564:3134,1182:1182,10/06/12 12:31:26,STABLE BEAMS,4000,64683.092,64302.756,14.4,PXL
204564:3134,1183:1183,10/06/12 12:31:49,STABLE BEAMS,4000,63819.501,63441.689,14.2,PXL
204564:3134,1184:1184,10/06/12 12:32:13,STABLE BEAMS,4000,63099.689,62728.032,14.1,PXL
204564:3134,1185:1185,10/06/12 12:32:36,STABLE BEAMS,4000,62732.824,62362.073,14.0,PXL
204564:3134,1186:1186,10/06/12 12:32:59,STABLE BEAMS,4000,63987.775,63610.887,14.3,PXL
204564:3134,1187:1187,10/06/12 12:33:23,STABLE BEAMS,4000,64355.831,63978.706,14.4,PXL
204564:3134,1188:1188,10/06/12 12:33:46,STABLE BEAMS,4000,63304.438,62810.664,14.1,PXL
204564:3134,1189:1189,10/06/12 12:34:09,STABLE BEAMS,4000,63942.833,63566.210,14.3,PXL
204564:3134,1190:1190,10/06/12 12:34:33,STABLE BEAMS,4000,63781.877,63408.115,14.2,PXL
204564:3134,1191:1191,10/06/12 12:34:56,STABLE BEAMS,4000,63801.221,63426.708,14.2,PXL
204564:3134,1192:1192,10/06/12 12:35:19,STABLE BEAMS,4000,62927.306,62431.439,14.0,PXL
204564:3134,1193:1193,10/06/12 12:35:43,STABLE BEAMS,4000,63917.411,63540.298,14.3,PXL
204564:3134,1194:1194,10/06/12 12:36:06,STABLE BEAMS,4000,62890.057,62522.151,14.0,PXL
204564:3134,1195:1195,10/06/12 12:36:29,STABLE BEAMS,4000,63584.953,63207.894,14.2,PXL
204564:3134,1196:1196,10/06/12 12:36:53,STABLE BEAMS,4000,64379.933,60022.055,14.4,PXL
204564:3134,1197:1197,10/06/12 12:37:16,STABLE BEAMS,4000,64104.796,63597.086,14.3,PXL
204564:3134,1198:1198,10/06/12 12:37:39,STABLE BEAMS,4000,63607.177,63233.167,14.2,PXL
204564:3134,1199:1199,10/06/12 12:38:03,STABLE BEAMS,4000,63330.066,57572.729,14.1,PXL
204564:3134,1200:1200,10/06/12 12:38:26,STABLE BEAMS,4000,62883.262,62511.622,14.0,PXL
204564:3134,1201:1201,10/06/12 12:38:49,STABLE BEAMS,4000,63033.730,62663.722,14.1,PXL
204564:3134,1202:1202,10/06/12 12:39:13,STABLE BEAMS,4000,63632.810,63261.830,14.2,PXL
204564:3134,1203:1203,10/06/12 12:39:36,STABLE BEAMS,4000,63862.628,63491.586,14.2,PXL
204564:3134,1204:1204,10/06/12 12:39:59,STABLE BEAMS,4000,62932.559,62565.033,14.0,PXL
204564:3134,1205:1205,10/06/12 12:40:23,STABLE BEAMS,4000,63400.539,63029.645,14.1,PXL
204564:3134,1206:1206,10/06/12 12:40:46,STABLE BEAMS,4000,63104.225,62736.959,14.1,PXL
204564:3134,1209:1209,10/06/12 12:41:56,STABLE BEAMS,4000,62255.505,61891.310,13.9,PXL
204564:3134,1210:1210,10/06/12 12:42:19,STABLE BEAMS,4000,62798.374,62431.631,14.0,PXL
204564:3134,1211:1211,10/06/12 12:42:43,STABLE BEAMS,4000,63671.913,63301.979,14.2,PXL
204564:3134,1212:1212,10/06/12 12:43:06,STABLE BEAMS,4000,63486.525,62991.331,14.2,PXL
204564:3134,1213:1213,10/06/12 12:43:29,STABLE BEAMS,4000,63075.741,62708.640,14.1,PXL
204564:3134,1214:1214,10/06/12 12:43:53,STABLE BEAMS,4000,62223.674,61859.666,13.9,PXL
204564:3134,1215:1215,10/06/12 12:44:16,STABLE BEAMS,4000,62878.795,62509.696,14.0,PXL
204564:3134,1216:1216,10/06/12 12:44:39,STABLE BEAMS,4000,63125.339,62759.212,14.1,PXL
204564:3134,1217:1217,10/06/12 12:45:03,STABLE BEAMS,4000,63269.421,58941.792,14.1,PXL
204564:3134,1218:1218,10/06/12 12:45:26,STABLE BEAMS,4000,62135.126,61154.634,13.9,PXL
204564:3134,1219:1219,10/06/12 12:45:49,STABLE BEAMS,4000,61763.884,61282.743,13.8,PXL
204564:3134,1220:1220,10/06/12 12:46:13,STABLE BEAMS,4000,62949.780,62584.671,14.0,PXL
204564:3134,1221:1221,10/06/12 12:46:36,STABLE BEAMS,4000,62269.732,61907.945,13.9,PXL
204564:3134,1222:1222,10/06/12 12:46:59,STABLE BEAMS,4000,62761.871,62398.480,14.0,PXL
204564:3134,1223:1223,10/06/12 12:47:22,STABLE BEAMS,4000,62041.576,61681.114,13.8,PXL
204564:3134,1224:1224,10/06/12 12:47:46,STABLE BEAMS,4000,60775.913,60424.628,13.6,PXL
204564:3134,1225:1225,10/06/12 12:48:09,STABLE BEAMS,4000,62019.102,61658.150,13.8,PXL
204564:3134,1226:1226,10/06/12 12:48:32,STABLE BEAMS,4000,62902.498,62540.180,14.0,PXL
204564:3134,1227:1227,10/06/12 12:48:56,STABLE BEAMS,4000,62884.628,62521.155,14.0,PXL
204564:3134,1228:1228,10/06/12 12:49:19,STABLE BEAMS,4000,62784.402,62420.253,14.0,PXL
204564:3134,1229:1229,10/06/12 12:49:42,STABLE BEAMS,4000,62583.369,62095.845,14.0,PXL
204564:3134,1230:1230,10/06/12 12:50:06,STABLE BEAMS,4000,62626.104,62261.620,14.0,PXL
204564:3134,1231:1231,10/06/12 12:50:29,STABLE BEAMS,4000,60948.712,60598.257,13.6,PXL
204564:3134,1232:1232,10/06/12 12:50:52,STABLE BEAMS,4000,62833.482,62469.676,14.0,PXL
204564:3134,1233:1233,10/06/12 12:51:16,STABLE BEAMS,4000,62295.416,61936.595,13.9,PXL
204564:3134,1234:1234,10/06/12 12:51:39,STABLE BEAMS,4000,62797.236,62434.895,14.0,PXL
204564:3134,1235:1235,10/06/12 12:52:02,STABLE BEAMS,4000,62236.212,61878.976,13.9,PXL
204564:3134,1236:1236,10/06/12 12:52:26,STABLE BEAMS,4000,61661.973,61308.034,13.8,PXL
204564:3134,1237:1237,10/06/12 12:52:49,STABLE BEAMS,4000,61784.685,60702.217,13.8,PXL
204564:3134,1238:1238,10/06/12 12:53:12,STABLE BEAMS,4000,60742.063,60394.618,13.6,PXL
204564:3134,1239:1239,10/06/12 12:53:36,STABLE BEAMS,4000,61816.123,61461.916,13.8,PXL
204564:3134,1240:1240,10/06/12 12:53:59,STABLE BEAMS,4000,61935.596,61581.324,13.8,PXL
204564:3134,1241:1241,10/06/12 12:54:22,STABLE BEAMS,4000,62070.094,61714.432,13.8,PXL
204564:3134,1242:1242,10/06/12 12:54:46,STABLE BEAMS,4000,61985.974,61627.695,13.8,PXL
204564:3134,1243:1243,10/06/12 12:55:09,STABLE BEAMS,4000,61875.481,61518.459,13.8,PXL
204564:3134,1244:1244,10/06/12 12:55:32,STABLE BEAMS,4000,63144.023,62782.839,14.1,PXL
204564:3134,1245:1245,10/06/12 12:55:56,STABLE BEAMS,4000,61509.964,61153.206,13.7,PXL
204564:3134,1246:1246,10/06/12 12:56:19,STABLE BEAMS,4000,60833.263,60483.471,13.6,PXL
204564:3134,1247:1247,10/06/12 12:56:42,STABLE BEAMS,4000,61641.997,61290.022,13.8,PXL
204564:3134,1248:1248,10/06/12 12:57:06,STABLE BEAMS,4000,62319.507,61961.170,13.9,PXL
204564:3134,1251:1251,10/06/12 12:58:16,STABLE BEAMS,4000,62317.014,61959.938,13.9,PXL
204564:3134,1252:1252,10/06/12 12:58:39,STABLE BEAMS,4000,62030.643,61676.448,13.8,PXL
204564:3134,1253:1253,10/06/12 12:59:02,STABLE BEAMS,4000,62237.976,61882.597,13.9,PXL
204564:3134,1254:1254,10/06/12 12:59:26,STABLE BEAMS,4000,61613.826,61261.395,13.7,PXL
204564:3134,1255:1255,10/06/12 12:59:49,STABLE BEAMS,4000,61745.689,61393.122,13.8,PXL
204564:3134,1256:1256,10/06/12 13:00:12,STABLE BEAMS,4000,62458.615,62100.727,13.9,PXL
204564:3134,1257:1257,10/06/12 13:00:36,STABLE BEAMS,4000,61726.123,61373.667,13.8,PXL
204564:3134,1258:1258,10/06/12 13:00:59,STABLE BEAMS,4000,61937.070,61583.409,13.8,PXL
204564:3134,1259:1259,10/06/12 13:01:22,STABLE BEAMS,4000,60986.666,60637.823,13.6,PXL
204564:3134,1260:1260,10/06/12 13:01:46,STABLE BEAMS,4000,61465.932,61114.961,13.7,PXL
204564:3134,1261:1261,10/06/12 13:02:09,STABLE BEAMS,4000,61296.428,60944.586,13.7,PXL
204564:3134,1262:1262,10/06/12 13:02:32,STABLE BEAMS,4000,61715.299,61361.053,13.8,PXL
204564:3134,1263:1263,10/06/12 13:02:56,STABLE BEAMS,4000,62390.025,62034.402,13.9,PXL
204564:3134,1264:1264,10/06/12 13:03:19,STABLE BEAMS,4000,61746.002,61394.668,13.8,PXL
204564:3134,1265:1265,10/06/12 13:03:42,STABLE BEAMS,4000,61678.466,61328.132,13.8,PXL
204564:3134,1266:1266,10/06/12 13:04:06,STABLE BEAMS,4000,61612.034,61260.229,13.7,PXL
204564:3134,1267:1267,10/06/12 13:04:29,STABLE BEAMS,4000,61576.043,61225.060,13.7,PXL
204564:3134,1268:1268,10/06/12 13:04:52,STABLE BEAMS,4000,61643.813,61167.306,13.8,PXL
204564:3134,1269:1269,10/06/12 13:05:16,STABLE BEAMS,4000,60805.706,60456.073,13.6,PXL
204564:3134,1270:1270,10/06/12 13:05:39,STABLE BEAMS,4000,61131.630,60665.807,13.6,PXL
204564:3134,1271:1271,10/06/12 13:06:02,STABLE BEAMS,4000,61712.613,61361.468,13.8,PXL
204564:3134,1272:1272,10/06/12 13:06:26,STABLE BEAMS,4000,60690.097,60220.963,13.5,PXL
204564:3134,1273:1273,10/06/12 13:06:49,STABLE BEAMS,4000,60267.310,59926.197,13.4,PXL
204564:3134,1274:1274,10/06/12 13:07:12,STABLE BEAMS,4000,61381.828,61033.793,13.7,PXL
204564:3134,1275:1275,10/06/12 13:07:36,STABLE BEAMS,4000,60969.308,60502.893,13.6,PXL
204564:3134,1276:1276,10/06/12 13:07:59,STABLE BEAMS,4000,61170.575,60823.126,13.6,PXL
204564:3134,1277:1277,10/06/12 13:08:22,STABLE BEAMS,4000,60970.344,60622.813,13.6,PXL
204564:3134,1278:1278,10/06/12 13:08:46,STABLE BEAMS,4000,60627.899,60282.926,13.5,PXL
204564:3134,1279:1279,10/06/12 13:09:09,STABLE BEAMS,4000,60068.321,59730.136,13.4,PXL
204564:3134,1280:1280,10/06/12 13:09:32,STABLE BEAMS,4000,61288.870,60816.946,13.7,PXL
204564:3134,1281:1281,10/06/12 13:09:56,STABLE BEAMS,4000,61412.259,61061.595,13.7,PXL
204564:3134,1282:1282,10/06/12 13:10:19,STABLE BEAMS,4000,60934.052,60589.165,13.6,PXL
204564:3134,1283:1283,10/06/12 13:10:42,STABLE BEAMS,4000,60896.741,60552.675,13.6,PXL
204564:3134,1284:1284,10/06/12 13:11:06,STABLE BEAMS,4000,61174.518,48854.582,13.6,PXL
204565:3134,1:1,10/06/12 13:16:56,STABLE BEAMS,4000,60615.065,59095.446,13.5,PXL
204565:3134,2:2,10/06/12 13:17:19,STABLE BEAMS,4000,60126.894,59790.784,13.4,PXL
204565:3134,3:3,10/06/12 13:17:43,STABLE BEAMS,4000,60236.186,59899.465,13.4,PXL
204565:3134,4:4,10/06/12 13:18:06,STABLE BEAMS,4000,60592.921,60255.419,13.5,PXL
204565:3134,5:5,10/06/12 13:18:29,STABLE BEAMS,4000,60527.787,60189.436,13.5,PXL
204565:3134,6:6,10/06/12 13:18:53,STABLE BEAMS,4000,60357.725,59896.592,13.5,PXL
204565:3134,7:7,10/06/12 13:19:16,STABLE BEAMS,4000,59841.997,59386.001,13.3,PXL
204565:3134,8:8,10/06/12 13:19:39,STABLE BEAMS,4000,60214.702,59878.101,13.4,PXL
204565:3134,9:9,10/06/12 13:20:03,STABLE BEAMS,4000,60542.088,60203.658,13.5,PXL
204565:3134,10:10,10/06/12 13:20:26,STABLE BEAMS,4000,60371.378,60035.713,13.5,PXL
204565:3134,11:11,10/06/12 13:20:49,STABLE BEAMS,4000,59683.875,59348.452,13.3,PXL
204565:3134,12:12,10/06/12 13:21:13,STABLE BEAMS,4000,59577.815,59246.563,13.3,PXL
204565:3134,13:13,10/06/12 13:21:36,STABLE BEAMS,4000,59863.185,59529.747,13.4,PXL
204565:3134,14:14,10/06/12 13:21:59,STABLE BEAMS,4000,59093.337,58643.046,13.2,PXL
204565:3134,15:15,10/06/12 13:22:23,STABLE BEAMS,4000,60489.747,59553.971,13.5,PXL
204565:3134,16:16,10/06/12 13:22:46,STABLE BEAMS,4000,60739.035,60402.541,13.5,PXL
204565:3134,17:17,10/06/12 13:23:09,STABLE BEAMS,4000,58660.477,58334.325,13.1,PXL
204565:3134,18:18,10/06/12 13:23:33,STABLE BEAMS,4000,59800.156,59468.863,13.3,PXL
204565:3134,19:19,10/06/12 13:23:56,STABLE BEAMS,4000,60012.064,59557.773,13.4,PXL
204565:3134,20:20,10/06/12 13:24:19,STABLE BEAMS,4000,59765.878,59435.373,13.3,PXL
204565:3134,21:21,10/06/12 13:24:43,STABLE BEAMS,4000,58643.870,58319.570,13.1,PXL
204565:3134,22:22,10/06/12 13:25:06,STABLE BEAMS,4000,59954.151,59623.204,13.4,PXL
204565:3134,23:23,10/06/12 13:25:29,STABLE BEAMS,4000,60734.732,60395.833,13.5,PXL
204565:3134,24:24,10/06/12 13:25:53,STABLE BEAMS,4000,59080.384,58754.260,13.2,PXL
204565:3134,25:25,10/06/12 13:26:16,STABLE BEAMS,4000,59830.455,59498.994,13.3,PXL
204565:3134,26:26,10/06/12 13:26:39,STABLE BEAMS,4000,59193.660,58868.095,13.2,PXL
204565:3134,27:27,10/06/12 13:27:03,STABLE BEAMS,4000,59897.889,59566.654,13.4,PXL
204565:3134,28:28,10/06/12 13:27:26,STABLE BEAMS,4000,59570.730,59242.495,13.3,PXL
204565:3134,29:29,10/06/12 13:27:49,STABLE BEAMS,4000,60336.047,59881.717,13.5,PXL
204565:3134,30:30,10/06/12 13:28:13,STABLE BEAMS,4000,60416.013,60083.725,13.5,PXL
204565:3134,31:31,10/06/12 13:28:36,STABLE BEAMS,4000,60635.679,60300.970,13.5,PXL
204565:3134,32:32,10/06/12 13:28:59,STABLE BEAMS,4000,59931.324,59599.904,13.4,PXL
204565:3134,33:33,10/06/12 13:29:23,STABLE BEAMS,4000,58824.210,58500.677,13.1,PXL
204565:3134,34:34,10/06/12 13:29:46,STABLE BEAMS,4000,58706.296,58382.825,13.1,PXL
204565:3134,35:35,10/06/12 13:30:09,STABLE BEAMS,4000,58987.722,58547.083,13.2,PXL
204565:3134,36:36,10/06/12 13:30:33,STABLE BEAMS,4000,58306.672,57985.986,13.0,PXL
204565:3134,37:37,10/06/12 13:30:56,STABLE BEAMS,4000,59492.113,59165.501,13.3,PXL
204565:3134,38:38,10/06/12 13:31:19,STABLE BEAMS,4000,60164.603,59832.494,13.4,PXL
204565:3134,39:39,10/06/12 13:31:43,STABLE BEAMS,4000,58341.826,58022.113,13.0,PXL
204565:3134,40:40,10/06/12 13:32:06,STABLE BEAMS,4000,59070.823,58744.161,13.2,PXL
204565:3134,41:41,10/06/12 13:32:29,STABLE BEAMS,4000,59480.298,59153.751,13.3,PXL
204565:3134,42:42,10/06/12 13:32:53,STABLE BEAMS,4000,58884.843,58560.388,13.1,PXL
204565:3134,43:43,10/06/12 13:33:16,STABLE BEAMS,4000,58806.875,58481.673,13.1,PXL
204565:3134,44:44,10/06/12 13:33:39,STABLE BEAMS,4000,59185.749,58860.228,13.2,PXL
204565:3134,45:45,10/06/12 13:34:03,STABLE BEAMS,4000,58872.551,58549.929,13.1,PXL
204565:3134,46:46,10/06/12 13:34:26,STABLE BEAMS,4000,59674.496,59346.286,13.3,PXL
204565:3134,47:47,10/06/12 13:34:49,STABLE BEAMS,4000,59349.750,59025.107,13.2,PXL
204565:3134,48:48,10/06/12 13:35:13,STABLE BEAMS,4000,59768.337,27998.478,13.3,PXL
204566:3134,1:1,10/06/12 13:39:47,STABLE BEAMS,4000,57978.170,56536.253,12.9,PXL
204566:3134,2:2,10/06/12 13:40:11,STABLE BEAMS,4000,59394.784,58293.011,13.2,PXL
204566:3134,3:3,10/06/12 13:40:34,STABLE BEAMS,4000,58687.749,58367.314,13.1,PXL
204566:3134,4:4,10/06/12 13:40:57,STABLE BEAMS,4000,58621.117,58303.391,13.1,PXL
204566:3134,5:5,10/06/12 13:41:21,STABLE BEAMS,4000,58955.060,58635.524,13.2,PXL
204566:3134,6:6,10/06/12 13:41:44,STABLE BEAMS,4000,58005.123,57576.465,12.9,PXL
204566:3134,7:7,10/06/12 13:42:07,STABLE BEAMS,4000,58865.596,58545.367,13.1,PXL
204566:3134,8:8,10/06/12 13:42:30,STABLE BEAMS,4000,58122.047,57807.026,13.0,PXL
204566:3134,9:9,10/06/12 13:42:54,STABLE BEAMS,4000,58536.792,58099.522,13.1,PXL
204566:3134,10:10,10/06/12 13:43:17,STABLE BEAMS,4000,58803.017,58485.480,13.1,PXL
204566:3134,11:11,10/06/12 13:43:40,STABLE BEAMS,4000,58851.636,58532.071,13.1,PXL
204566:3134,12:12,10/06/12 13:44:04,STABLE BEAMS,4000,58827.266,19233.576,13.1,PXL
204567:3134,1:1,10/06/12 13:49:03,STABLE BEAMS,4000,58789.386,57327.882,13.1,PXL
204567:3134,2:2,10/06/12 13:49:26,STABLE BEAMS,4000,59370.562,59048.180,13.2,PXL
204567:3134,3:3,10/06/12 13:49:50,STABLE BEAMS,4000,58066.399,57754.002,13.0,PXL
204567:3134,4:4,10/06/12 13:50:13,STABLE BEAMS,4000,58095.993,57781.694,13.0,PXL
204567:3134,5:5,10/06/12 13:50:36,STABLE BEAMS,4000,57410.869,57101.425,12.8,PXL
204567:3134,6:6,10/06/12 13:51:00,STABLE BEAMS,4000,58546.615,58233.391,13.1,PXL
204567:3134,7:7,10/06/12 13:51:23,STABLE BEAMS,4000,58037.682,57726.020,12.9,PXL
204567:3134,8:8,10/06/12 13:51:46,STABLE BEAMS,4000,58317.622,58002.707,13.0,PXL
204567:3134,9:9,10/06/12 13:52:10,STABLE BEAMS,4000,57686.063,57260.340,12.9,PXL
204567:3134,10:10,10/06/12 13:52:33,STABLE BEAMS,4000,58366.230,57485.483,13.0,PXL
204567:3134,11:11,10/06/12 13:52:56,STABLE BEAMS,4000,58067.310,57639.354,13.0,PXL
204567:3134,12:12,10/06/12 13:53:20,STABLE BEAMS,4000,57127.788,56821.583,12.7,PXL
204567:3134,13:13,10/06/12 13:53:43,STABLE BEAMS,4000,56845.731,56424.504,12.7,PXL
204567:3134,14:14,10/06/12 13:54:06,STABLE BEAMS,4000,58394.515,58082.104,13.0,PXL
204567:3134,15:15,10/06/12 13:54:30,STABLE BEAMS,4000,57987.782,57676.968,12.9,PXL
204567:3134,16:16,10/06/12 13:54:53,STABLE BEAMS,4000,57658.398,57349.926,12.9,PXL
204567:3134,17:17,10/06/12 13:55:16,STABLE BEAMS,4000,58630.832,58316.571,13.1,PXL
204567:3134,18:18,10/06/12 13:55:40,STABLE BEAMS,4000,57312.259,57006.212,12.8,PXL
204567:3134,19:19,10/06/12 13:56:03,STABLE BEAMS,4000,58824.535,58508.647,13.1,PXL
204567:3134,20:20,10/06/12 13:56:26,STABLE BEAMS,4000,57912.683,57602.271,12.9,PXL
204567:3134,21:21,10/06/12 13:56:50,STABLE BEAMS,4000,59449.105,59132.836,13.3,PXL
204567:3134,22:22,10/06/12 13:57:13,STABLE BEAMS,4000,58002.431,57692.698,12.9,PXL
204567:3134,23:23,10/06/12 13:57:36,STABLE BEAMS,4000,56990.854,56687.093,12.7,PXL
204567:3134,24:24,10/06/12 13:58:00,STABLE BEAMS,4000,58048.017,57616.720,12.9,PXL
204567:3134,25:25,10/06/12 13:58:23,STABLE BEAMS,4000,57437.515,57129.075,12.8,PXL
204567:3134,26:26,10/06/12 13:58:46,STABLE BEAMS,4000,58256.107,57826.759,13.0,PXL
204567:3134,27:27,10/06/12 13:59:10,STABLE BEAMS,4000,57265.740,56206.897,12.8,PXL
204567:3134,28:28,10/06/12 13:59:33,STABLE BEAMS,4000,58040.004,57731.231,12.9,PXL
204567:3134,29:29,10/06/12 13:59:56,STABLE BEAMS,4000,57345.672,57038.299,12.8,PXL
204567:3134,30:30,10/06/12 14:00:20,STABLE BEAMS,4000,57968.370,57659.978,12.9,PXL
204567:3134,31:31,10/06/12 14:00:43,STABLE BEAMS,4000,58006.347,57696.593,12.9,PXL
204567:3134,32:32,10/06/12 14:01:06,STABLE BEAMS,4000,58166.620,57739.095,13.0,PXL
204567:3134,33:33,10/06/12 14:01:30,STABLE BEAMS,4000,57232.037,56926.991,12.8,PXL
204567:3134,34:34,10/06/12 14:01:53,STABLE BEAMS,4000,57500.385,57193.907,12.8,PXL
204567:3134,35:35,10/06/12 14:02:16,STABLE BEAMS,4000,57997.543,57688.996,12.9,PXL
204567:3134,36:36,10/06/12 14:02:40,STABLE BEAMS,4000,57047.663,56740.746,12.7,PXL
204567:3134,37:37,10/06/12 14:03:03,STABLE BEAMS,4000,56834.878,56534.221,12.7,PXL
204567:3134,38:38,10/06/12 14:03:26,STABLE BEAMS,4000,57399.675,57094.308,12.8,PXL
204576:3135,49:49,10/06/12 16:29:45,STABLE BEAMS,4000,155170.352,4256.322,34.6,PXL
204576:3135,50:50,10/06/12 16:30:08,STABLE BEAMS,4000,161942.304,156141.531,36.1,PXL
204576:3135,51:51,10/06/12 16:30:31,STABLE BEAMS,4000,161081.717,157082.058,35.9,PXL
204576:3135,52:52,10/06/12 16:30:55,STABLE BEAMS,4000,161211.372,156986.022,36.0,PXL
204576:3135,53:53,10/06/12 16:31:18,STABLE BEAMS,4000,150386.782,147573.045,33.5,PXL
204576:3135,54:54,10/06/12 16:31:41,STABLE BEAMS,4000,159655.560,155796.685,35.6,PXL
204576:3135,55:55,10/06/12 16:32:05,STABLE BEAMS,4000,146938.858,144878.776,32.8,PXL
204576:3135,56:56,10/06/12 16:32:28,STABLE BEAMS,4000,160424.383,157289.691,35.8,PXL
204576:3135,57:57,10/06/12 16:32:51,STABLE BEAMS,4000,160550.953,156541.996,35.8,PXL
204576:3135,58:58,10/06/12 16:33:15,STABLE BEAMS,4000,160153.350,155574.566,35.7,PXL
204576:3135,59:59,10/06/12 16:33:38,STABLE BEAMS,4000,162182.298,158476.433,36.2,PXL
204576:3135,60:60,10/06/12 16:34:01,STABLE BEAMS,4000,160248.847,156763.434,35.7,PXL
204576:3135,61:61,10/06/12 16:34:25,STABLE BEAMS,4000,161688.572,157208.181,36.1,PXL
204576:3135,62:62,10/06/12 16:34:48,STABLE BEAMS,4000,160597.313,157123.593,35.8,PXL
204576:3135,63:63,10/06/12 16:35:11,STABLE BEAMS,4000,159713.143,156006.200,35.6,PXL
204576:3135,64:64,10/06/12 16:35:35,STABLE BEAMS,4000,158985.933,155202.067,35.5,PXL
204576:3135,65:65,10/06/12 16:35:58,STABLE BEAMS,4000,159652.464,155846.349,35.6,PXL
204576:3135,66:66,10/06/12 16:36:21,STABLE BEAMS,4000,159385.813,155659.372,35.6,PXL
204576:3135,67:67,10/06/12 16:36:45,STABLE BEAMS,4000,158607.702,154897.867,35.4,PXL
204576:3135,68:68,10/06/12 16:37:08,STABLE BEAMS,4000,158094.534,154485.236,35.3,PXL
204576:3135,69:69,10/06/12 16:37:31,STABLE BEAMS,4000,159490.711,155525.772,35.6,PXL
204576:3135,70:70,10/06/12 16:37:55,STABLE BEAMS,4000,157795.205,153894.507,35.2,PXL
204576:3135,71:71,10/06/12 16:38:18,STABLE BEAMS,4000,159962.026,155641.452,35.7,PXL
204576:3135,72:72,10/06/12 16:38:41,STABLE BEAMS,4000,159929.120,156300.328,35.7,PXL
204576:3135,73:73,10/06/12 16:39:05,STABLE BEAMS,4000,158630.967,155112.532,35.4,PXL
204576:3135,74:74,10/06/12 16:39:28,STABLE BEAMS,4000,158148.042,90565.058,35.3,PXL
204576:3135,75:75,10/06/12 16:39:51,STABLE BEAMS,4000,157319.576,151402.787,35.1,PXL
204576:3135,76:76,10/06/12 16:40:15,STABLE BEAMS,4000,156611.693,153122.385,34.9,PXL
204576:3135,77:77,10/06/12 16:40:38,STABLE BEAMS,4000,158212.978,153672.265,35.3,PXL
204576:3135,78:78,10/06/12 16:41:01,STABLE BEAMS,4000,158853.171,153836.587,35.4,PXL
204576:3135,79:79,10/06/12 16:41:25,STABLE BEAMS,4000,157792.075,154642.545,35.2,PXL
204576:3135,80:80,10/06/12 16:41:48,STABLE BEAMS,4000,158850.803,155360.851,35.4,PXL
204576:3135,81:81,10/06/12 16:42:11,STABLE BEAMS,4000,155967.255,152585.885,34.8,PXL
204576:3135,82:82,10/06/12 16:42:35,STABLE BEAMS,4000,158406.578,154661.847,35.3,PXL
204576:3135,83:83,10/06/12 16:42:58,STABLE BEAMS,4000,157012.746,153663.664,35.0,PXL
204576:3135,84:84,10/06/12 16:43:21,STABLE BEAMS,4000,156835.081,153527.429,35.0,PXL
204576:3135,85:85,10/06/12 16:43:45,STABLE BEAMS,4000,155187.801,151565.718,34.6,PXL
204576:3135,86:86,10/06/12 16:44:08,STABLE BEAMS,4000,156614.960,153269.665,34.9,PXL
204576:3135,87:87,10/06/12 16:44:31,STABLE BEAMS,4000,155760.167,150702.635,34.7,PXL
204576:3135,88:88,10/06/12 16:44:55,STABLE BEAMS,4000,156219.690,150870.728,34.8,PXL
204576:3135,89:89,10/06/12 16:45:18,STABLE BEAMS,4000,154738.283,149734.047,34.5,PXL
204576:3135,90:90,10/06/12 16:45:41,STABLE BEAMS,4000,156233.451,150880.893,34.9,PXL
204576:3135,91:91,10/06/12 16:46:05,STABLE BEAMS,4000,155967.164,150806.211,34.8,PXL
204576:3135,92:92,10/06/12 16:46:28,STABLE BEAMS,4000,153844.085,149584.142,34.3,PXL
204576:3135,93:93,10/06/12 16:46:51,STABLE BEAMS,4000,156632.523,151798.843,34.9,PXL
204576:3135,94:94,10/06/12 16:47:15,STABLE BEAMS,4000,156315.733,152509.445,34.9,PXL
204576:3135,95:95,10/06/12 16:47:38,STABLE BEAMS,4000,155330.318,150608.276,34.7,PXL
204576:3135,96:96,10/06/12 16:48:01,STABLE BEAMS,4000,155371.373,151667.320,34.7,PXL
204576:3135,97:97,10/06/12 16:48:25,STABLE BEAMS,4000,156454.198,152383.260,34.9,PXL
204576:3135,98:98,10/06/12 16:48:48,STABLE BEAMS,4000,154564.443,150568.952,34.5,PXL
204576:3135,99:99,10/06/12 16:49:11,STABLE BEAMS,4000,153129.612,148272.340,34.2,PXL
204576:3135,100:100,10/06/12 16:49:35,STABLE BEAMS,4000,156913.857,152383.754,35.0,PXL
204576:3135,101:101,10/06/12 16:49:58,STABLE BEAMS,4000,153083.684,148982.572,34.2,PXL
204576:3135,102:102,10/06/12 16:50:21,STABLE BEAMS,4000,153202.560,149298.959,34.2,PXL
204576:3135,103:103,10/06/12 16:50:45,STABLE BEAMS,4000,153486.706,149347.170,34.2,PXL
204576:3135,104:104,10/06/12 16:51:08,STABLE BEAMS,4000,153866.815,147304.396,34.3,PXL
204576:3135,105:105,10/06/12 16:51:31,STABLE BEAMS,4000,153421.338,149005.872,34.2,PXL
204576:3135,106:106,10/06/12 16:51:55,STABLE BEAMS,4000,154372.163,148983.030,34.4,PXL
204576:3135,107:107,10/06/12 16:52:18,STABLE BEAMS,4000,151663.810,147291.342,33.8,PXL
204576:3135,108:108,10/06/12 16:52:41,STABLE BEAMS,4000,153363.106,148480.025,34.2,PXL
204576:3135,109:109,10/06/12 16:53:05,STABLE BEAMS,4000,152090.575,147564.359,33.9,PXL
204576:3135,110:110,10/06/12 16:53:28,STABLE BEAMS,4000,153389.047,148834.926,34.2,PXL
204576:3135,111:111,10/06/12 16:53:51,STABLE BEAMS,4000,151246.162,147029.419,33.7,PXL
204576:3135,112:112,10/06/12 16:54:15,STABLE BEAMS,4000,153608.894,149954.538,34.3,PXL
204576:3135,113:113,10/06/12 16:54:38,STABLE BEAMS,4000,151231.923,147066.996,33.7,PXL
204576:3135,114:114,10/06/12 16:55:01,STABLE BEAMS,4000,153559.723,148381.689,34.3,PXL
204576:3135,115:115,10/06/12 16:55:25,STABLE BEAMS,4000,153628.950,149444.097,34.3,PXL
204576:3135,116:116,10/06/12 16:55:48,STABLE BEAMS,4000,153506.352,149126.815,34.2,PXL
204576:3135,117:117,10/06/12 16:56:11,STABLE BEAMS,4000,151577.089,147202.574,33.8,PXL
204576:3135,118:118,10/06/12 16:56:35,STABLE BEAMS,4000,152690.964,148856.894,34.1,PXL
204576:3135,119:119,10/06/12 16:56:58,STABLE BEAMS,4000,152082.095,145571.460,33.9,PXL
204576:3135,120:120,10/06/12 16:57:21,STABLE BEAMS,4000,150989.004,147274.674,33.7,PXL
204576:3135,121:121,10/06/12 16:57:45,STABLE BEAMS,4000,151719.105,126078.576,33.8,PXL
204576:3135,122:122,10/06/12 16:58:08,STABLE BEAMS,4000,155328.952,12109.447,34.7,PXL
204576:3135,123:123,10/06/12 16:58:31,STABLE BEAMS,4000,148424.568,11562.273,33.1,PXL
204576:3135,124:124,10/06/12 16:58:55,STABLE BEAMS,4000,146472.939,11446.856,32.7,PXL
204576:3135,125:125,10/06/12 16:59:18,STABLE BEAMS,4000,152430.231,11875.840,34.0,PXL
204576:3135,126:126,10/06/12 16:59:41,STABLE BEAMS,4000,152771.766,12062.859,34.1,PXL
204576:3135,127:127,10/06/12 17:00:05,STABLE BEAMS,4000,151151.303,11841.192,33.7,PXL
204576:3135,128:128,10/06/12 17:00:28,STABLE BEAMS,4000,149128.740,139577.045,33.3,PXL
204576:3135,129:129,10/06/12 17:00:51,STABLE BEAMS,4000,152344.501,148517.607,34.0,PXL
204576:3135,130:130,10/06/12 17:01:15,STABLE BEAMS,4000,149269.606,145458.753,33.3,PXL
204576:3135,131:131,10/06/12 17:01:38,STABLE BEAMS,4000,149673.356,145962.954,33.4,PXL
204576:3135,132:132,10/06/12 17:02:01,STABLE BEAMS,4000,148129.529,144691.443,33.0,PXL
204576:3135,133:133,10/06/12 17:02:25,STABLE BEAMS,4000,149077.361,145362.353,33.3,PXL
204576:3135,134:134,10/06/12 17:02:48,STABLE BEAMS,4000,148759.000,145074.240,33.2,PXL
204576:3135,135:135,10/06/12 17:03:11,STABLE BEAMS,4000,148276.053,144560.255,33.1,PXL
204576:3135,136:136,10/06/12 17:03:35,STABLE BEAMS,4000,147440.621,144294.238,32.9,PXL
204576:3135,137:137,10/06/12 17:03:58,STABLE BEAMS,4000,149273.066,146427.922,33.3,PXL
204576:3135,138:138,10/06/12 17:04:21,STABLE BEAMS,4000,150336.814,147133.137,33.5,PXL
204576:3135,139:139,10/06/12 17:04:45,STABLE BEAMS,4000,147399.383,144292.204,32.9,PXL
204576:3135,140:140,10/06/12 17:05:08,STABLE BEAMS,4000,147977.383,145469.167,33.0,PXL
204576:3135,141:141,10/06/12 17:05:31,STABLE BEAMS,4000,146984.456,144515.117,32.8,PXL
204576:3135,142:142,10/06/12 17:05:55,STABLE BEAMS,4000,147785.365,145292.226,33.0,PXL
204576:3135,143:143,10/06/12 17:06:18,STABLE BEAMS,4000,148421.677,145368.643,33.1,PXL
204576:3135,144:144,10/06/12 17:06:41,STABLE BEAMS,4000,149503.078,146729.796,33.4,PXL
204576:3135,145:145,10/06/12 17:07:05,STABLE BEAMS,4000,149154.441,145495.683,33.3,PXL
204576:3135,146:146,10/06/12 17:07:28,STABLE BEAMS,4000,146885.726,144130.150,32.8,PXL
204576:3135,147:147,10/06/12 17:07:51,STABLE BEAMS,4000,147817.326,145113.748,33.0,PXL
204576:3135,148:148,10/06/12 17:08:15,STABLE BEAMS,4000,147910.718,145499.773,33.0,PXL
204576:3135,149:149,10/06/12 17:08:38,STABLE BEAMS,4000,148553.016,145558.187,33.1,PXL
204576:3135,150:150,10/06/12 17:09:01,STABLE BEAMS,4000,147151.046,143594.405,32.8,PXL
204576:3135,151:151,10/06/12 17:09:25,STABLE BEAMS,4000,146150.105,133372.201,32.6,PXL
204576:3135,152:152,10/06/12 17:09:48,STABLE BEAMS,4000,147764.137,144802.944,33.0,PXL
204576:3135,153:153,10/06/12 17:10:11,STABLE BEAMS,4000,147743.513,145059.013,33.0,PXL
204576:3135,154:154,10/06/12 17:10:35,STABLE BEAMS,4000,146431.314,144091.342,32.7,PXL
204576:3135,155:155,10/06/12 17:10:58,STABLE BEAMS,4000,145836.206,141178.198,32.5,PXL
204576:3135,156:156,10/06/12 17:11:21,STABLE BEAMS,4000,146113.602,129402.589,32.6,PXL
204576:3135,157:157,10/06/12 17:11:45,STABLE BEAMS,4000,145096.567,142500.789,32.4,PXL
204576:3135,158:158,10/06/12 17:12:08,STABLE BEAMS,4000,145082.373,142517.317,32.4,PXL
204576:3135,159:159,10/06/12 17:12:31,STABLE BEAMS,4000,145546.529,142984.910,32.5,PXL
204576:3135,160:160,10/06/12 17:12:54,STABLE BEAMS,4000,146015.635,143146.428,32.6,PXL
204576:3135,161:161,10/06/12 17:13:18,STABLE BEAMS,4000,145656.811,142804.851,32.5,PXL
204576:3135,162:162,10/06/12 17:13:41,STABLE BEAMS,4000,145025.132,142783.044,32.4,PXL
204576:3135,163:163,10/06/12 17:14:04,STABLE BEAMS,4000,144868.615,141766.978,32.3,PXL
204576:3135,164:164,10/06/12 17:14:28,STABLE BEAMS,4000,145268.006,143022.163,32.4,PXL
204576:3135,165:165,10/06/12 17:14:51,STABLE BEAMS,4000,145346.873,142816.384,32.4,PXL
204576:3135,166:166,10/06/12 17:15:14,STABLE BEAMS,4000,146514.632,144261.237,32.7,PXL
204576:3135,167:167,10/06/12 17:15:38,STABLE BEAMS,4000,144137.934,141382.017,32.2,PXL
204576:3135,168:168,10/06/12 17:16:01,STABLE BEAMS,4000,146873.206,143928.398,32.8,PXL
204576:3135,169:169,10/06/12 17:16:24,STABLE BEAMS,4000,146089.347,143459.739,32.6,PXL
204576:3135,170:170,10/06/12 17:16:48,STABLE BEAMS,4000,145835.796,143290.962,32.5,PXL
204576:3135,171:171,10/06/12 17:17:11,STABLE BEAMS,4000,141930.342,139439.464,31.7,PXL
204576:3135,172:172,10/06/12 17:17:34,STABLE BEAMS,4000,142505.280,138698.964,31.8,PXL
204576:3135,173:173,10/06/12 17:17:58,STABLE BEAMS,4000,144736.900,142269.136,32.3,PXL
204576:3135,174:174,10/06/12 17:18:21,STABLE BEAMS,4000,145647.899,143183.536,32.5,PXL
204576:3135,175:175,10/06/12 17:18:44,STABLE BEAMS,4000,143841.256,141410.339,32.1,PXL
204576:3135,176:176,10/06/12 17:19:08,STABLE BEAMS,4000,143018.504,140884.668,31.9,PXL
204576:3135,177:177,10/06/12 17:19:31,STABLE BEAMS,4000,143904.428,141485.394,32.1,PXL
204576:3135,178:178,10/06/12 17:19:54,STABLE BEAMS,4000,142398.014,140005.728,31.8,PXL
204576:3135,179:179,10/06/12 17:20:18,STABLE BEAMS,4000,142889.316,140497.349,31.9,PXL
204576:3135,180:180,10/06/12 17:20:41,STABLE BEAMS,4000,143210.989,140545.832,31.9,PXL
204576:3135,181:181,10/06/12 17:21:04,STABLE BEAMS,4000,144277.821,142167.037,32.2,PXL
204576:3135,182:182,10/06/12 17:21:28,STABLE BEAMS,4000,140133.591,137836.801,31.3,PXL
204576:3135,183:183,10/06/12 17:21:51,STABLE BEAMS,4000,142774.731,140086.283,31.9,PXL
204576:3135,184:184,10/06/12 17:22:14,STABLE BEAMS,4000,142817.631,139375.726,31.9,PXL
204576:3135,185:185,10/06/12 17:22:38,STABLE BEAMS,4000,142105.651,130228.460,31.7,PXL
204576:3135,186:186,10/06/12 17:23:01,STABLE BEAMS,4000,142929.325,139963.541,31.9,PXL
204576:3135,187:187,10/06/12 17:23:24,STABLE BEAMS,4000,141259.554,138834.127,31.5,PXL
204576:3135,188:188,10/06/12 17:23:48,STABLE BEAMS,4000,141525.032,139155.903,31.6,PXL
204576:3135,189:189,10/06/12 17:24:11,STABLE BEAMS,4000,140950.754,138316.385,31.4,PXL
204576:3135,190:190,10/06/12 17:24:34,STABLE BEAMS,4000,141326.674,138442.197,31.5,PXL
204576:3135,191:191,10/06/12 17:24:58,STABLE BEAMS,4000,141523.974,139187.413,31.6,PXL
204576:3135,192:192,10/06/12 17:25:21,STABLE BEAMS,4000,142606.434,140280.523,31.8,PXL
204576:3135,195:195,10/06/12 17:26:31,STABLE BEAMS,4000,139860.269,137036.491,31.2,PXL
204576:3135,196:196,10/06/12 17:26:54,STABLE BEAMS,4000,142763.998,140492.623,31.8,PXL
204576:3135,197:197,10/06/12 17:27:18,STABLE BEAMS,4000,140294.216,138050.912,31.3,PXL
204576:3135,198:198,10/06/12 17:27:41,STABLE BEAMS,4000,142184.666,139331.020,31.7,PXL
204576:3135,199:199,10/06/12 17:28:04,STABLE BEAMS,4000,141711.963,139149.810,31.6,PXL
204576:3135,200:200,10/06/12 17:28:28,STABLE BEAMS,4000,140387.630,137564.435,31.3,PXL
204576:3135,201:201,10/06/12 17:28:51,STABLE BEAMS,4000,139038.974,136541.834,31.0,PXL
204576:3135,202:202,10/06/12 17:29:14,STABLE BEAMS,4000,138875.013,136397.483,31.0,PXL
204576:3135,203:203,10/06/12 17:29:38,STABLE BEAMS,4000,139101.667,136327.980,31.0,PXL
204576:3135,204:204,10/06/12 17:30:01,STABLE BEAMS,4000,141049.563,138819.569,31.5,PXL
204576:3135,205:205,10/06/12 17:30:24,STABLE BEAMS,4000,138237.769,136053.612,30.8,PXL
204576:3135,206:206,10/06/12 17:30:48,STABLE BEAMS,4000,139047.067,136896.009,31.0,PXL
204576:3135,207:207,10/06/12 17:31:11,STABLE BEAMS,4000,140062.987,137889.209,31.2,PXL
204576:3135,208:208,10/06/12 17:31:34,STABLE BEAMS,4000,138806.834,136655.328,31.0,PXL
204576:3135,209:209,10/06/12 17:31:58,STABLE BEAMS,4000,139362.764,137226.333,31.1,PXL
204576:3135,210:210,10/06/12 17:32:21,STABLE BEAMS,4000,138010.341,135868.420,30.8,PXL
204576:3135,211:211,10/06/12 17:32:44,STABLE BEAMS,4000,139270.921,137119.185,31.1,PXL
204576:3135,212:212,10/06/12 17:33:08,STABLE BEAMS,4000,140108.823,137948.345,31.3,PXL
204576:3135,213:213,10/06/12 17:33:31,STABLE BEAMS,4000,138328.724,136219.211,30.9,PXL
204576:3135,214:214,10/06/12 17:33:54,STABLE BEAMS,4000,139178.406,136794.280,31.0,PXL
204576:3135,215:215,10/06/12 17:34:18,STABLE BEAMS,4000,138208.926,136341.724,30.8,PXL
204576:3135,216:216,10/06/12 17:34:41,STABLE BEAMS,4000,139695.500,137823.581,31.2,PXL
204576:3135,217:217,10/06/12 17:35:04,STABLE BEAMS,4000,138108.250,136241.027,30.8,PXL
204576:3135,218:218,10/06/12 17:35:28,STABLE BEAMS,4000,138651.319,136233.240,30.9,PXL
204576:3135,219:219,10/06/12 17:35:51,STABLE BEAMS,4000,139175.663,137288.441,31.0,PXL
204576:3135,220:220,10/06/12 17:36:14,STABLE BEAMS,4000,139366.270,137213.061,31.1,PXL
204576:3135,221:221,10/06/12 17:36:38,STABLE BEAMS,4000,137755.037,135916.008,30.7,PXL
204576:3135,222:222,10/06/12 17:37:01,STABLE BEAMS,4000,138478.992,136623.374,30.9,PXL
204576:3135,223:223,10/06/12 17:37:24,STABLE BEAMS,4000,137637.049,132094.405,30.7,PXL
204576:3135,224:224,10/06/12 17:37:48,STABLE BEAMS,4000,137843.659,135583.023,30.8,PXL
204576:3135,225:225,10/06/12 17:38:11,STABLE BEAMS,4000,138091.587,135509.274,30.8,PXL
204576:3135,226:226,10/06/12 17:38:34,STABLE BEAMS,4000,138588.318,136538.597,30.9,PXL
204576:3135,227:227,10/06/12 17:38:58,STABLE BEAMS,4000,137559.593,135530.589,30.7,PXL
204576:3135,228:228,10/06/12 17:39:21,STABLE BEAMS,4000,136781.903,134494.910,30.5,PXL
204576:3135,229:229,10/06/12 17:39:44,STABLE BEAMS,4000,137084.557,135036.513,30.6,PXL
204576:3135,230:230,10/06/12 17:40:08,STABLE BEAMS,4000,136686.953,134674.921,30.5,PXL
204576:3135,231:231,10/06/12 17:40:31,STABLE BEAMS,4000,138445.266,136421.197,30.9,PXL
204576:3135,232:232,10/06/12 17:40:54,STABLE BEAMS,4000,138076.972,134718.940,30.8,PXL
204576:3135,233:233,10/06/12 17:41:18,STABLE BEAMS,4000,137843.466,135308.525,30.8,PXL
204576:3135,234:234,10/06/12 17:41:41,STABLE BEAMS,4000,137322.445,135328.523,30.6,PXL
204576:3135,235:235,10/06/12 17:42:04,STABLE BEAMS,4000,137286.876,135025.761,30.6,PXL
204576:3135,236:236,10/06/12 17:42:28,STABLE BEAMS,4000,136036.972,134072.598,30.3,PXL
204576:3135,237:237,10/06/12 17:42:51,STABLE BEAMS,4000,137183.673,134931.117,30.6,PXL
204576:3135,238:238,10/06/12 17:43:14,STABLE BEAMS,4000,136958.772,135001.631,30.6,PXL
204576:3135,239:239,10/06/12 17:43:38,STABLE BEAMS,4000,136397.594,134175.678,30.4,PXL
204576:3135,240:240,10/06/12 17:44:01,STABLE BEAMS,4000,135876.790,133914.729,30.3,PXL
204576:3135,241:241,10/06/12 17:44:24,STABLE BEAMS,4000,136513.443,134306.020,30.5,PXL
204576:3135,242:242,10/06/12 17:44:48,STABLE BEAMS,4000,135293.155,122812.362,30.2,PXL
204576:3135,243:243,10/06/12 17:45:11,STABLE BEAMS,4000,136611.113,134678.066,30.5,PXL
204576:3135,244:244,10/06/12 17:45:34,STABLE BEAMS,4000,135192.092,133271.013,30.2,PXL
204576:3135,245:245,10/06/12 17:45:58,STABLE BEAMS,4000,135879.408,133952.638,30.3,PXL
204576:3135,246:246,10/06/12 17:46:21,STABLE BEAMS,4000,134584.066,132401.112,30.0,PXL
204576:3135,247:247,10/06/12 17:46:44,STABLE BEAMS,4000,134757.519,132853.396,30.1,PXL
204576:3135,248:248,10/06/12 17:47:08,STABLE BEAMS,4000,135208.506,133055.986,30.2,PXL
204576:3135,249:249,10/06/12 17:47:31,STABLE BEAMS,4000,136515.252,134593.118,30.5,PXL
204576:3135,250:250,10/06/12 17:47:54,STABLE BEAMS,4000,135403.585,133511.997,30.2,PXL
204576:3135,251:251,10/06/12 17:48:18,STABLE BEAMS,4000,136219.429,134305.545,30.4,PXL
204576:3135,252:252,10/06/12 17:48:41,STABLE BEAMS,4000,134179.678,132023.411,29.9,PXL
204576:3135,253:253,10/06/12 17:49:04,STABLE BEAMS,4000,134319.224,132468.306,30.0,PXL
204576:3135,254:254,10/06/12 17:49:28,STABLE BEAMS,4000,134752.955,132618.468,30.1,PXL
204576:3135,255:255,10/06/12 17:49:51,STABLE BEAMS,4000,135907.715,133750.860,30.3,PXL
204576:3135,256:256,10/06/12 17:50:14,STABLE BEAMS,4000,135238.259,133132.599,30.2,PXL
204576:3135,257:257,10/06/12 17:50:38,STABLE BEAMS,4000,133964.623,132282.027,29.9,PXL
204576:3135,258:258,10/06/12 17:51:01,STABLE BEAMS,4000,134895.677,133209.481,30.1,PXL
204576:3135,259:259,10/06/12 17:51:24,STABLE BEAMS,4000,134501.761,132819.144,30.0,PXL
204576:3135,260:260,10/06/12 17:51:48,STABLE BEAMS,4000,134610.222,132928.941,30.0,PXL
204576:3135,261:261,10/06/12 17:52:11,STABLE BEAMS,4000,134503.719,132818.387,30.0,PXL
204576:3135,262:262,10/06/12 17:52:34,STABLE BEAMS,4000,132629.352,130724.795,29.6,PXL
204576:3135,263:263,10/06/12 17:52:58,STABLE BEAMS,4000,134529.921,132850.987,30.0,PXL
204576:3135,264:264,10/06/12 17:53:21,STABLE BEAMS,4000,135692.899,133725.352,30.3,PXL
204576:3135,265:265,10/06/12 17:53:44,STABLE BEAMS,4000,134617.769,132951.201,30.0,PXL
204576:3135,266:266,10/06/12 17:54:08,STABLE BEAMS,4000,134274.879,132244.643,30.0,PXL
204576:3135,267:267,10/06/12 17:54:31,STABLE BEAMS,4000,133450.260,131671.368,29.8,PXL
204576:3135,268:268,10/06/12 17:54:54,STABLE BEAMS,4000,132376.451,130336.530,29.5,PXL
204576:3135,269:269,10/06/12 17:55:18,STABLE BEAMS,4000,133911.923,131838.967,29.9,PXL
204576:3135,270:270,10/06/12 17:55:41,STABLE BEAMS,4000,133086.587,131292.580,29.7,PXL
204576:3135,271:271,10/06/12 17:56:04,STABLE BEAMS,4000,133097.025,130759.841,29.7,PXL
204576:3135,272:272,10/06/12 17:56:28,STABLE BEAMS,4000,133283.374,131226.812,29.7,PXL
204576:3135,273:273,10/06/12 17:56:51,STABLE BEAMS,4000,131936.699,130192.496,29.4,PXL
204576:3135,274:274,10/06/12 17:57:14,STABLE BEAMS,4000,132962.601,130920.295,29.7,PXL
204576:3135,275:275,10/06/12 17:57:38,STABLE BEAMS,4000,133197.655,131435.450,29.7,PXL
204576:3135,276:276,10/06/12 17:58:01,STABLE BEAMS,4000,132833.481,131056.169,29.6,PXL
204576:3135,277:277,10/06/12 17:58:24,STABLE BEAMS,4000,132904.677,131134.386,29.6,PXL
204576:3135,278:278,10/06/12 17:58:48,STABLE BEAMS,4000,131465.145,129478.707,29.3,PXL
204576:3135,279:279,10/06/12 17:59:11,STABLE BEAMS,4000,132491.912,130202.452,29.6,PXL
204576:3135,280:280,10/06/12 17:59:34,STABLE BEAMS,4000,132087.490,130375.637,29.5,PXL
204576:3135,281:281,10/06/12 17:59:58,STABLE BEAMS,4000,131407.733,129683.664,29.3,PXL
204576:3135,282:282,10/06/12 18:00:21,STABLE BEAMS,4000,132428.001,130162.158,29.5,PXL
204576:3135,283:283,10/06/12 18:00:44,STABLE BEAMS,4000,133233.008,130957.388,29.7,PXL
204576:3135,284:284,10/06/12 18:01:08,STABLE BEAMS,4000,131211.356,129483.302,29.3,PXL
204576:3135,285:285,10/06/12 18:01:31,STABLE BEAMS,4000,132658.058,130918.911,29.6,PXL
204576:3135,286:286,10/06/12 18:01:54,STABLE BEAMS,4000,130599.892,128906.011,29.1,PXL
204576:3135,287:287,10/06/12 18:02:18,STABLE BEAMS,4000,130193.342,128524.263,29.0,PXL
204576:3135,288:288,10/06/12 18:02:41,STABLE BEAMS,4000,130625.524,128930.005,29.1,PXL
204576:3135,289:289,10/06/12 18:03:04,STABLE BEAMS,4000,131901.790,130187.066,29.4,PXL
204576:3135,290:290,10/06/12 18:03:27,STABLE BEAMS,4000,132118.154,130431.005,29.5,PXL
204576:3135,291:291,10/06/12 18:03:51,STABLE BEAMS,4000,132030.363,130345.656,29.5,PXL
204576:3135,292:292,10/06/12 18:04:14,STABLE BEAMS,4000,130157.556,128483.730,29.0,PXL
204576:3135,293:293,10/06/12 18:04:37,STABLE BEAMS,4000,130801.767,129124.888,29.2,PXL
204576:3135,294:294,10/06/12 18:05:01,STABLE BEAMS,4000,132678.819,131086.674,29.6,PXL
204576:3135,295:295,10/06/12 18:05:24,STABLE BEAMS,4000,130799.934,129260.419,29.2,PXL
204576:3135,296:296,10/06/12 18:05:47,STABLE BEAMS,4000,131384.445,129824.912,29.3,PXL
204576:3135,297:297,10/06/12 18:06:11,STABLE BEAMS,4000,130551.051,128749.446,29.1,PXL
204576:3135,298:298,10/06/12 18:06:34,STABLE BEAMS,4000,130223.926,128693.795,29.1,PXL
204576:3135,299:299,10/06/12 18:06:57,STABLE BEAMS,4000,129531.705,127740.281,28.9,PXL
204576:3135,300:300,10/06/12 18:07:21,STABLE BEAMS,4000,129779.473,127992.410,29.0,PXL
204576:3135,301:301,10/06/12 18:07:44,STABLE BEAMS,4000,130884.925,17640.669,29.2,PXL
204577:3135,1:1,10/06/12 18:12:15,STABLE BEAMS,4000,129913.738,124552.198,29.0,PXL
204577:3135,2:2,10/06/12 18:12:39,STABLE BEAMS,4000,128223.797,126627.411,28.6,PXL
204577:3135,3:3,10/06/12 18:13:02,STABLE BEAMS,4000,129000.406,127390.481,28.8,PXL
204577:3135,4:4,10/06/12 18:13:25,STABLE BEAMS,4000,129438.860,127831.230,28.9,PXL
204577:3135,5:5,10/06/12 18:13:49,STABLE BEAMS,4000,127840.387,116057.339,28.5,PXL
204577:3135,6:6,10/06/12 18:14:12,STABLE BEAMS,4000,128109.110,126348.891,28.6,PXL
204577:3135,7:7,10/06/12 18:14:35,STABLE BEAMS,4000,126962.124,125504.599,28.3,PXL
204577:3135,8:8,10/06/12 18:14:58,STABLE BEAMS,4000,128705.629,127238.385,28.7,PXL
204577:3135,9:9,10/06/12 18:15:22,STABLE BEAMS,4000,127490.885,126032.389,28.4,PXL
204577:3135,10:10,10/06/12 18:15:45,STABLE BEAMS,4000,127630.226,126176.518,28.5,PXL
204577:3135,11:11,10/06/12 18:16:08,STABLE BEAMS,4000,127632.605,126162.277,28.5,PXL
204577:3135,12:12,10/06/12 18:16:32,STABLE BEAMS,4000,128680.144,126950.683,28.7,PXL
204577:3135,13:13,10/06/12 18:16:55,STABLE BEAMS,4000,128856.774,127391.672,28.7,PXL
204577:3135,14:14,10/06/12 18:17:18,STABLE BEAMS,4000,127827.821,126125.155,28.5,PXL
204577:3135,15:15,10/06/12 18:17:42,STABLE BEAMS,4000,127458.104,125759.087,28.4,PXL
204577:3135,16:16,10/06/12 18:18:05,STABLE BEAMS,4000,127380.011,125846.355,28.4,PXL
204577:3135,17:17,10/06/12 18:18:28,STABLE BEAMS,4000,127422.227,125620.477,28.4,PXL
204577:3135,18:18,10/06/12 18:18:52,STABLE BEAMS,4000,127034.663,125503.895,28.3,PXL
204577:3135,19:19,10/06/12 18:19:15,STABLE BEAMS,4000,127988.117,126465.058,28.6,PXL
204577:3135,20:20,10/06/12 18:19:38,STABLE BEAMS,4000,128535.829,112871.167,28.7,PXL
204577:3135,21:21,10/06/12 18:20:02,STABLE BEAMS,4000,126732.078,124969.235,28.3,PXL
204577:3135,22:22,10/06/12 18:20:25,STABLE BEAMS,4000,127141.155,125612.918,28.4,PXL
204577:3135,23:23,10/06/12 18:20:48,STABLE BEAMS,4000,127223.517,125714.646,28.4,PXL
204577:3135,24:24,10/06/12 18:21:12,STABLE BEAMS,4000,127232.998,125468.276,28.4,PXL
204577:3135,25:25,10/06/12 18:21:35,STABLE BEAMS,4000,126375.894,124896.033,28.2,PXL
204577:3135,26:26,10/06/12 18:21:58,STABLE BEAMS,4000,125750.316,124267.720,28.1,PXL
204577:3135,27:27,10/06/12 18:22:22,STABLE BEAMS,4000,126818.651,125319.655,28.3,PXL
204577:3135,28:28,10/06/12 18:22:45,STABLE BEAMS,4000,127292.163,125539.350,28.4,PXL
204577:3135,29:29,10/06/12 18:23:08,STABLE BEAMS,4000,126351.411,124879.417,28.2,PXL
204577:3135,30:30,10/06/12 18:23:32,STABLE BEAMS,4000,126446.851,124988.919,28.2,PXL
204577:3135,31:31,10/06/12 18:23:55,STABLE BEAMS,4000,126975.031,121052.916,28.3,PXL
204577:3135,32:32,10/06/12 18:24:18,STABLE BEAMS,4000,125772.728,124060.961,28.1,PXL
204577:3135,33:33,10/06/12 18:24:42,STABLE BEAMS,4000,126881.788,125154.927,28.3,PXL
204577:3135,34:34,10/06/12 18:25:05,STABLE BEAMS,4000,125108.075,123639.306,27.9,PXL
204577:3135,35:35,10/06/12 18:25:28,STABLE BEAMS,4000,125247.348,123540.226,27.9,PXL
204577:3135,36:36,10/06/12 18:25:52,STABLE BEAMS,4000,124149.066,122682.866,27.7,PXL
204577:3135,37:37,10/06/12 18:26:15,STABLE BEAMS,4000,125913.116,124461.338,28.1,PXL
204577:3135,38:38,10/06/12 18:26:38,STABLE BEAMS,4000,124663.941,122963.525,27.8,PXL
204577:3135,39:39,10/06/12 18:27:02,STABLE BEAMS,4000,125193.350,123741.107,27.9,PXL
204577:3135,40:40,10/06/12 18:27:25,STABLE BEAMS,4000,124949.634,123264.064,27.9,PXL
204577:3135,41:41,10/06/12 18:27:48,STABLE BEAMS,4000,125286.571,123825.729,27.9,PXL
204577:3135,42:42,10/06/12 18:28:12,STABLE BEAMS,4000,123929.184,122502.760,27.6,PXL
204577:3135,43:43,10/06/12 18:28:35,STABLE BEAMS,4000,122411.924,121005.411,27.3,PXL
204577:3135,44:44,10/06/12 18:28:58,STABLE BEAMS,4000,125399.619,123948.745,28.0,PXL
204577:3135,45:45,10/06/12 18:29:22,STABLE BEAMS,4000,125222.660,123772.581,27.9,PXL
204577:3135,46:46,10/06/12 18:29:45,STABLE BEAMS,4000,123786.395,122369.040,27.6,PXL
204577:3135,49:49,10/06/12 18:30:55,STABLE BEAMS,4000,124721.831,123364.857,27.8,PXL
204577:3135,50:50,10/06/12 18:31:18,STABLE BEAMS,4000,124952.753,123595.766,27.9,PXL
204577:3135,51:51,10/06/12 18:31:42,STABLE BEAMS,4000,124821.049,123446.770,27.8,PXL
204577:3135,52:52,10/06/12 18:32:05,STABLE BEAMS,4000,125101.541,123726.675,27.9,PXL
204577:3135,53:53,10/06/12 18:32:28,STABLE BEAMS,4000,124485.024,123126.892,27.8,PXL
204577:3135,54:54,10/06/12 18:32:52,STABLE BEAMS,4000,124727.135,123116.907,27.8,PXL
204577:3135,55:55,10/06/12 18:33:15,STABLE BEAMS,4000,124189.723,122827.362,27.7,PXL
204577:3135,56:56,10/06/12 18:33:38,STABLE BEAMS,4000,123090.099,121741.031,27.5,PXL
204577:3135,57:57,10/06/12 18:34:02,STABLE BEAMS,4000,120248.950,118962.286,26.8,PXL
204577:3135,58:58,10/06/12 18:34:25,STABLE BEAMS,4000,119892.163,118608.118,26.7,PXL
204577:3135,59:59,10/06/12 18:34:48,STABLE BEAMS,4000,121716.903,120393.840,27.2,PXL
204577:3135,60:60,10/06/12 18:35:12,STABLE BEAMS,4000,117460.899,116279.242,26.2,PXL
204577:3135,61:61,10/06/12 18:35:35,STABLE BEAMS,4000,124165.741,122742.802,27.7,PXL
204577:3135,62:62,10/06/12 18:35:58,STABLE BEAMS,4000,124901.692,123216.769,27.9,PXL
204577:3135,63:63,10/06/12 18:36:22,STABLE BEAMS,4000,124076.709,122659.753,27.7,PXL
204577:3135,64:64,10/06/12 18:36:45,STABLE BEAMS,4000,123180.041,121783.180,27.5,PXL
204577:3135,67:67,10/06/12 18:37:55,STABLE BEAMS,4000,123406.604,121761.594,27.5,PXL
204577:3135,68:68,10/06/12 18:38:18,STABLE BEAMS,4000,124173.196,122765.072,27.7,PXL
204577:3135,69:69,10/06/12 18:38:42,STABLE BEAMS,4000,125158.202,123747.669,27.9,PXL
204577:3135,70:70,10/06/12 18:39:05,STABLE BEAMS,4000,124802.610,123387.349,27.8,PXL
204577:3135,71:71,10/06/12 18:39:28,STABLE BEAMS,4000,123254.834,121863.287,27.5,PXL
204577:3135,72:72,10/06/12 18:39:52,STABLE BEAMS,4000,124315.884,122913.601,27.7,PXL
204577:3135,73:73,10/06/12 18:40:15,STABLE BEAMS,4000,124342.678,122928.901,27.7,PXL
204577:3135,74:74,10/06/12 18:40:38,STABLE BEAMS,4000,123512.652,122131.781,27.6,PXL
204577:3135,75:75,10/06/12 18:41:02,STABLE BEAMS,4000,122458.170,121075.617,27.3,PXL
204577:3135,76:76,10/06/12 18:41:25,STABLE BEAMS,4000,122394.452,120541.400,27.3,PXL
204577:3135,77:77,10/06/12 18:41:48,STABLE BEAMS,4000,123606.556,121967.533,27.6,PXL
204577:3135,78:78,10/06/12 18:42:12,STABLE BEAMS,4000,123025.300,120215.402,27.4,PXL
204577:3135,79:79,10/06/12 18:42:35,STABLE BEAMS,4000,122419.072,121052.875,27.3,PXL
204577:3135,80:80,10/06/12 18:42:58,STABLE BEAMS,4000,123436.004,122051.052,27.5,PXL
204577:3135,81:81,10/06/12 18:43:22,STABLE BEAMS,4000,122869.375,121506.754,27.4,PXL
204577:3135,82:82,10/06/12 18:43:45,STABLE BEAMS,4000,122838.677,121471.483,27.4,PXL
204577:3135,83:83,10/06/12 18:44:08,STABLE BEAMS,4000,123287.558,121909.203,27.5,PXL
204577:3135,84:84,10/06/12 18:44:32,STABLE BEAMS,4000,123175.557,121812.003,27.5,PXL
204577:3135,85:85,10/06/12 18:44:55,STABLE BEAMS,4000,122736.579,121369.293,27.4,PXL
204577:3135,86:86,10/06/12 18:45:18,STABLE BEAMS,4000,122934.971,121563.016,27.4,PXL
204577:3135,87:87,10/06/12 18:45:42,STABLE BEAMS,4000,122496.437,121139.176,27.3,PXL
204577:3135,88:88,10/06/12 18:46:05,STABLE BEAMS,4000,121925.106,120586.369,27.2,PXL
204577:3135,89:89,10/06/12 18:46:28,STABLE BEAMS,4000,120980.189,119668.764,27.0,PXL
204577:3135,90:90,10/06/12 18:46:52,STABLE BEAMS,4000,121261.705,119972.693,27.1,PXL
204577:3135,91:91,10/06/12 18:47:15,STABLE BEAMS,4000,121605.767,120321.610,27.1,PXL
204577:3135,92:92,10/06/12 18:47:38,STABLE BEAMS,4000,122177.382,111810.631,27.3,PXL
204577:3135,93:93,10/06/12 18:48:02,STABLE BEAMS,4000,121285.061,120007.930,27.1,PXL
204577:3135,94:94,10/06/12 18:48:25,STABLE BEAMS,4000,121675.255,120145.797,27.1,PXL
204577:3135,95:95,10/06/12 18:48:48,STABLE BEAMS,4000,122290.532,121001.590,27.3,PXL
204577:3135,96:96,10/06/12 18:49:12,STABLE BEAMS,4000,121700.410,120416.471,27.1,PXL
204577:3135,97:97,10/06/12 18:49:35,STABLE BEAMS,4000,120132.066,107830.543,26.8,PXL
204577:3135,98:98,10/06/12 18:49:58,STABLE BEAMS,4000,123282.379,121741.349,27.5,PXL
204577:3135,99:99,10/06/12 18:50:22,STABLE BEAMS,4000,120442.834,103971.073,26.9,PXL
204577:3135,100:100,10/06/12 18:50:45,STABLE BEAMS,4000,119835.195,118527.793,26.7,PXL
204577:3135,101:101,10/06/12 18:51:08,STABLE BEAMS,4000,120675.874,119383.435,26.9,PXL
204577:3135,102:102,10/06/12 18:51:32,STABLE BEAMS,4000,121845.419,120518.523,27.2,PXL
204577:3135,103:103,10/06/12 18:51:55,STABLE BEAMS,4000,120530.534,119226.394,26.9,PXL
204577:3135,104:104,10/06/12 18:52:18,STABLE BEAMS,4000,121280.418,119954.823,27.1,PXL
204577:3135,105:105,10/06/12 18:52:42,STABLE BEAMS,4000,120317.619,117573.174,26.8,PXL
204577:3135,107:107,10/06/12 18:53:28,STABLE BEAMS,4000,120824.355,119524.285,27.0,PXL
204577:3135,108:108,10/06/12 18:53:52,STABLE BEAMS,4000,120603.278,119315.235,26.9,PXL
204577:3135,109:109,10/06/12 18:54:15,STABLE BEAMS,4000,121193.161,119896.395,27.0,PXL
204577:3135,110:110,10/06/12 18:54:38,STABLE BEAMS,4000,120077.738,118551.550,26.8,PXL
204577:3135,111:111,10/06/12 18:55:02,STABLE BEAMS,4000,119422.237,118138.447,26.6,PXL
204577:3135,112:112,10/06/12 18:55:25,STABLE BEAMS,4000,120826.529,119539.726,27.0,PXL
204577:3135,113:113,10/06/12 18:55:48,STABLE BEAMS,4000,120927.034,119646.417,27.0,PXL
204577:3135,114:114,10/06/12 18:56:12,STABLE BEAMS,4000,120861.928,119572.331,27.0,PXL
204577:3135,115:115,10/06/12 18:56:35,STABLE BEAMS,4000,119634.230,118344.573,26.7,PXL
204577:3135,116:116,10/06/12 18:56:58,STABLE BEAMS,4000,119059.713,117783.393,26.6,PXL
204577:3135,117:117,10/06/12 18:57:22,STABLE BEAMS,4000,120073.561,118798.380,26.8,PXL
204577:3135,118:118,10/06/12 18:57:45,STABLE BEAMS,4000,119655.208,118142.766,26.7,PXL
204577:3135,119:119,10/06/12 18:58:08,STABLE BEAMS,4000,121052.489,119769.332,27.0,PXL
204577:3135,120:120,10/06/12 18:58:32,STABLE BEAMS,4000,120007.931,118503.032,26.8,PXL
204577:3135,121:121,10/06/12 18:58:55,STABLE BEAMS,4000,118543.336,117284.406,26.4,PXL
204577:3135,122:122,10/06/12 18:59:18,STABLE BEAMS,4000,119023.301,117759.274,26.6,PXL
204577:3135,123:123,10/06/12 18:59:42,STABLE BEAMS,4000,119842.286,118581.545,26.7,PXL
204577:3135,124:124,10/06/12 19:00:05,STABLE BEAMS,4000,120239.958,118727.339,26.8,PXL
204577:3135,125:125,10/06/12 19:00:28,STABLE BEAMS,4000,117934.422,116455.524,26.3,PXL
204577:3135,126:126,10/06/12 19:00:52,STABLE BEAMS,4000,118168.189,116701.722,26.4,PXL
204577:3135,127:127,10/06/12 19:01:15,STABLE BEAMS,4000,119567.246,118345.269,26.7,PXL
204577:3135,128:128,10/06/12 19:01:38,STABLE BEAMS,4000,117419.240,116228.609,26.2,PXL
204577:3135,129:129,10/06/12 19:02:02,STABLE BEAMS,4000,118692.215,117482.742,26.5,PXL
204577:3135,130:130,10/06/12 19:02:25,STABLE BEAMS,4000,118412.440,117203.449,26.4,PXL
204577:3135,131:131,10/06/12 19:02:48,STABLE BEAMS,4000,117906.763,116697.039,26.3,PXL
204577:3135,132:132,10/06/12 19:03:12,STABLE BEAMS,4000,118334.939,117137.389,26.4,PXL
204577:3135,133:133,10/06/12 19:03:35,STABLE BEAMS,4000,118463.182,117272.627,26.4,PXL
204577:3135,134:134,10/06/12 19:03:58,STABLE BEAMS,4000,118227.810,117033.709,26.4,PXL
204577:3135,135:135,10/06/12 19:04:22,STABLE BEAMS,4000,118933.086,117740.187,26.5,PXL
204577:3135,136:136,10/06/12 19:04:45,STABLE BEAMS,4000,117570.259,116388.678,26.2,PXL
204577:3135,137:137,10/06/12 19:05:08,STABLE BEAMS,4000,117894.493,116710.832,26.3,PXL
204577:3135,138:138,10/06/12 19:05:32,STABLE BEAMS,4000,117624.848,116438.013,26.2,PXL
204577:3135,139:139,10/06/12 19:05:55,STABLE BEAMS,4000,118250.984,117055.466,26.4,PXL
204577:3135,140:140,10/06/12 19:06:18,STABLE BEAMS,4000,117331.961,116150.428,26.2,PXL
204577:3135,141:141,10/06/12 19:06:41,STABLE BEAMS,4000,117018.039,115837.327,26.1,PXL
204577:3135,142:142,10/06/12 19:07:05,STABLE BEAMS,4000,117379.106,116199.446,26.2,PXL
204577:3135,143:143,10/06/12 19:07:28,STABLE BEAMS,4000,117405.922,116237.734,26.2,PXL
204577:3135,144:144,10/06/12 19:07:51,STABLE BEAMS,4000,116915.781,115743.116,26.1,PXL
204577:3135,145:145,10/06/12 19:08:15,STABLE BEAMS,4000,116841.239,115669.322,26.1,PXL
204577:3135,146:146,10/06/12 19:08:38,STABLE BEAMS,4000,117530.341,116363.265,26.2,PXL
204577:3135,147:147,10/06/12 19:09:01,STABLE BEAMS,4000,118361.721,117172.186,26.4,PXL
204577:3135,148:148,10/06/12 19:09:25,STABLE BEAMS,4000,117405.194,116002.202,26.2,PXL
204577:3135,149:149,10/06/12 19:09:48,STABLE BEAMS,4000,118107.784,116927.887,26.3,PXL
204577:3135,150:150,10/06/12 19:10:11,STABLE BEAMS,4000,116403.548,115237.184,26.0,PXL
204577:3135,151:151,10/06/12 19:10:35,STABLE BEAMS,4000,117658.949,116485.889,26.2,PXL
204577:3135,152:152,10/06/12 19:10:58,STABLE BEAMS,4000,116896.409,115734.459,26.1,PXL
204577:3135,153:153,10/06/12 19:11:21,STABLE BEAMS,4000,116366.692,115210.007,26.0,PXL
204577:3135,154:154,10/06/12 19:11:45,STABLE BEAMS,4000,118304.207,117130.629,26.4,PXL
204577:3135,155:155,10/06/12 19:12:08,STABLE BEAMS,4000,116213.738,113935.948,25.9,PXL
204577:3135,156:156,10/06/12 19:12:31,STABLE BEAMS,4000,115561.628,103145.686,25.8,PXL
204577:3135,157:157,10/06/12 19:12:55,STABLE BEAMS,4000,115296.479,114151.585,25.7,PXL
204577:3135,158:158,10/06/12 19:13:18,STABLE BEAMS,4000,116552.894,115374.544,26.0,PXL
204577:3135,159:159,10/06/12 19:13:41,STABLE BEAMS,4000,117718.854,116525.185,26.3,PXL
204577:3135,160:160,10/06/12 19:14:05,STABLE BEAMS,4000,116745.264,115562.635,26.0,PXL
204577:3135,161:161,10/06/12 19:14:28,STABLE BEAMS,4000,116708.682,115080.596,26.0,PXL
204577:3135,162:162,10/06/12 19:14:51,STABLE BEAMS,4000,116847.795,115439.780,26.1,PXL
204577:3135,163:163,10/06/12 19:15:15,STABLE BEAMS,4000,116619.593,115459.228,26.0,PXL
204577:3135,164:164,10/06/12 19:15:38,STABLE BEAMS,4000,117407.550,116260.478,26.2,PXL
204577:3135,165:165,10/06/12 19:16:01,STABLE BEAMS,4000,116108.202,114965.697,25.9,PXL
204577:3135,166:166,10/06/12 19:16:25,STABLE BEAMS,4000,116339.045,115196.595,26.0,PXL
204577:3135,167:167,10/06/12 19:16:48,STABLE BEAMS,4000,116684.131,115531.291,26.0,PXL
204577:3135,168:168,10/06/12 19:17:11,STABLE BEAMS,4000,116709.809,115569.554,26.0,PXL
204577:3135,169:169,10/06/12 19:17:35,STABLE BEAMS,4000,115198.763,113627.452,25.7,PXL
204577:3135,170:170,10/06/12 19:17:58,STABLE BEAMS,4000,115484.172,114362.821,25.8,PXL
204577:3135,173:173,10/06/12 19:19:08,STABLE BEAMS,4000,115851.430,114694.075,25.8,PXL
204577:3135,174:174,10/06/12 19:19:31,STABLE BEAMS,4000,114422.871,113049.797,25.5,PXL
204577:3135,175:175,10/06/12 19:19:55,STABLE BEAMS,4000,115362.006,113991.506,25.7,PXL
204577:3135,176:176,10/06/12 19:20:18,STABLE BEAMS,4000,114705.879,113324.820,25.6,PXL
204577:3135,177:177,10/06/12 19:20:41,STABLE BEAMS,4000,114493.441,113356.521,25.5,PXL
204577:3135,178:178,10/06/12 19:21:05,STABLE BEAMS,4000,114766.944,113408.104,25.6,PXL
204577:3135,179:179,10/06/12 19:21:28,STABLE BEAMS,4000,116555.477,104697.123,26.0,PXL
204577:3135,180:180,10/06/12 19:21:51,STABLE BEAMS,4000,114309.960,113173.719,25.5,PXL
204577:3135,181:181,10/06/12 19:22:15,STABLE BEAMS,4000,115347.141,114219.046,25.7,PXL
204577:3135,183:183,10/06/12 19:23:01,STABLE BEAMS,4000,114722.417,113593.548,25.6,PXL
204577:3135,184:184,10/06/12 19:23:25,STABLE BEAMS,4000,114683.991,113328.426,25.6,PXL
204577:3135,185:185,10/06/12 19:23:48,STABLE BEAMS,4000,115171.047,113587.445,25.7,PXL
204577:3135,186:186,10/06/12 19:24:11,STABLE BEAMS,4000,115627.645,114486.400,25.8,PXL
204577:3135,187:187,10/06/12 19:24:35,STABLE BEAMS,4000,115559.716,113971.925,25.8,PXL
204577:3135,188:188,10/06/12 19:24:58,STABLE BEAMS,4000,116344.064,114975.858,26.0,PXL
204577:3135,189:189,10/06/12 19:25:21,STABLE BEAMS,4000,115766.314,114634.120,25.8,PXL
204577:3135,190:190,10/06/12 19:25:45,STABLE BEAMS,4000,114694.212,113567.915,25.6,PXL
204577:3135,191:191,10/06/12 19:26:08,STABLE BEAMS,4000,114916.290,113786.663,25.6,PXL
204577:3135,192:192,10/06/12 19:26:31,STABLE BEAMS,4000,113042.721,111930.380,25.2,PXL
204577:3135,193:193,10/06/12 19:26:55,STABLE BEAMS,4000,113354.821,112259.813,25.3,PXL
204577:3135,196:196,10/06/12 19:28:05,STABLE BEAMS,4000,113763.773,112664.815,25.4,PXL
204577:3135,197:197,10/06/12 19:28:28,STABLE BEAMS,4000,114704.957,113590.024,25.6,PXL
204577:3135,198:198,10/06/12 19:28:51,STABLE BEAMS,4000,113981.776,112870.454,25.4,PXL
204577:3135,199:199,10/06/12 19:29:15,STABLE BEAMS,4000,114356.160,113244.618,25.5,PXL
204577:3135,200:200,10/06/12 19:29:38,STABLE BEAMS,4000,113122.362,112019.419,25.2,PXL
204577:3135,201:201,10/06/12 19:30:01,STABLE BEAMS,4000,113405.153,112302.855,25.3,PXL
204577:3135,202:202,10/06/12 19:30:25,STABLE BEAMS,4000,113747.450,112639.550,25.4,PXL
204577:3135,203:203,10/06/12 19:30:48,STABLE BEAMS,4000,112291.176,111209.812,25.1,PXL
204577:3135,204:204,10/06/12 19:31:11,STABLE BEAMS,4000,111222.943,109920.523,24.8,PXL
204577:3135,205:205,10/06/12 19:31:35,STABLE BEAMS,4000,112645.356,111343.176,25.1,PXL
204577:3135,206:206,10/06/12 19:31:58,STABLE BEAMS,4000,114112.057,113030.275,25.5,PXL
204577:3135,207:207,10/06/12 19:32:21,STABLE BEAMS,4000,112517.078,111454.917,25.1,PXL
204577:3135,208:208,10/06/12 19:32:45,STABLE BEAMS,4000,114807.340,113729.299,25.6,PXL
204577:3135,209:209,10/06/12 19:33:08,STABLE BEAMS,4000,112390.998,111333.398,25.1,PXL
204577:3135,210:210,10/06/12 19:33:31,STABLE BEAMS,4000,112292.246,111013.237,25.1,PXL
204577:3135,211:211,10/06/12 19:33:55,STABLE BEAMS,4000,112548.721,111272.419,25.1,PXL
204577:3135,212:212,10/06/12 19:34:18,STABLE BEAMS,4000,112698.932,111422.053,25.1,PXL
204577:3135,213:213,10/06/12 19:34:41,STABLE BEAMS,4000,114066.130,112776.042,25.4,PXL
204577:3135,214:214,10/06/12 19:35:05,STABLE BEAMS,4000,113284.024,111982.390,25.3,PXL
204577:3135,215:215,10/06/12 19:35:28,STABLE BEAMS,4000,111766.182,110704.404,24.9,PXL
204577:3135,216:216,10/06/12 19:35:51,STABLE BEAMS,4000,112371.944,111306.658,25.1,PXL
204577:3135,217:217,10/06/12 19:36:15,STABLE BEAMS,4000,112177.205,111110.400,25.0,PXL
204577:3135,218:218,10/06/12 19:36:38,STABLE BEAMS,4000,112048.359,110764.285,25.0,PXL
204577:3135,219:219,10/06/12 19:37:01,STABLE BEAMS,4000,112286.623,111003.187,25.0,PXL
204577:3135,220:220,10/06/12 19:37:25,STABLE BEAMS,4000,112661.758,111598.231,25.1,PXL
204577:3135,221:221,10/06/12 19:37:48,STABLE BEAMS,4000,112657.524,111590.657,25.1,PXL
204577:3135,222:222,10/06/12 19:38:11,STABLE BEAMS,4000,112270.164,111215.947,25.0,PXL
204577:3135,223:223,10/06/12 19:38:35,STABLE BEAMS,4000,111940.546,110895.022,25.0,PXL
204577:3135,224:224,10/06/12 19:38:58,STABLE BEAMS,4000,111804.301,110516.316,24.9,PXL
204577:3135,225:225,10/06/12 19:39:21,STABLE BEAMS,4000,110984.190,109944.268,24.8,PXL
204577:3135,226:226,10/06/12 19:39:45,STABLE BEAMS,4000,112504.683,111230.005,25.1,PXL
204577:3135,227:227,10/06/12 19:40:08,STABLE BEAMS,4000,111940.524,110661.043,25.0,PXL
204577:3135,228:228,10/06/12 19:40:31,STABLE BEAMS,4000,113191.054,112123.662,25.3,PXL
204577:3135,229:229,10/06/12 19:40:55,STABLE BEAMS,4000,111433.400,110390.384,24.9,PXL
204577:3135,230:230,10/06/12 19:41:18,STABLE BEAMS,4000,111718.206,110672.524,24.9,PXL
204577:3135,231:231,10/06/12 19:41:41,STABLE BEAMS,4000,111535.271,110486.840,24.9,PXL
204577:3135,232:232,10/06/12 19:42:05,STABLE BEAMS,4000,109796.182,107688.096,24.5,PXL
204577:3135,233:233,10/06/12 19:42:28,STABLE BEAMS,4000,110587.337,109538.970,24.7,PXL
204577:3135,234:234,10/06/12 19:42:51,STABLE BEAMS,4000,112357.682,111306.014,25.1,PXL
204577:3135,235:235,10/06/12 19:43:15,STABLE BEAMS,4000,111392.208,110359.602,24.8,PXL
204577:3135,236:236,10/06/12 19:43:38,STABLE BEAMS,4000,110885.620,109847.730,24.7,PXL
204577:3135,237:237,10/06/12 19:44:01,STABLE BEAMS,4000,110923.363,109876.247,24.7,PXL
204577:3135,238:238,10/06/12 19:44:25,STABLE BEAMS,4000,111772.545,110736.413,24.9,PXL
204577:3135,239:239,10/06/12 19:44:48,STABLE BEAMS,4000,111471.406,110423.574,24.9,PXL
204577:3135,240:240,10/06/12 19:45:11,STABLE BEAMS,4000,110290.080,109266.588,24.6,PXL
204577:3135,241:241,10/06/12 19:45:35,STABLE BEAMS,4000,111629.892,110586.152,24.9,PXL
204577:3135,242:242,10/06/12 19:45:58,STABLE BEAMS,4000,111481.980,110441.853,24.9,PXL
204577:3135,243:243,10/06/12 19:46:21,STABLE BEAMS,4000,111576.702,110536.808,24.9,PXL
204577:3135,244:244,10/06/12 19:46:45,STABLE BEAMS,4000,109707.082,108689.001,24.5,PXL
204577:3135,245:245,10/06/12 19:47:08,STABLE BEAMS,4000,110472.388,109232.888,24.6,PXL
204577:3135,246:246,10/06/12 19:47:31,STABLE BEAMS,4000,110662.415,109638.787,24.7,PXL
204577:3135,247:247,10/06/12 19:47:55,STABLE BEAMS,4000,110335.073,109327.714,24.6,PXL
204577:3135,248:248,10/06/12 19:48:18,STABLE BEAMS,4000,111183.766,110160.875,24.8,PXL
204577:3135,249:249,10/06/12 19:48:41,STABLE BEAMS,4000,110198.965,108979.062,24.6,PXL
204577:3135,250:250,10/06/12 19:49:05,STABLE BEAMS,4000,111165.338,110148.175,24.8,PXL
204577:3135,251:251,10/06/12 19:49:28,STABLE BEAMS,4000,110536.789,109310.936,24.7,PXL
204577:3135,252:252,10/06/12 19:49:51,STABLE BEAMS,4000,110164.113,109159.416,24.6,PXL
204577:3135,253:253,10/06/12 19:50:15,STABLE BEAMS,4000,110566.815,109554.023,24.7,PXL
204577:3135,254:254,10/06/12 19:50:38,STABLE BEAMS,4000,110424.469,109421.815,24.6,PXL
204577:3135,255:255,10/06/12 19:51:01,STABLE BEAMS,4000,109419.864,108208.586,24.4,PXL
204577:3135,256:256,10/06/12 19:51:25,STABLE BEAMS,4000,109552.284,108549.881,24.4,PXL
204577:3135,257:257,10/06/12 19:51:48,STABLE BEAMS,4000,109573.580,108562.216,24.4,PXL
204577:3135,258:258,10/06/12 19:52:11,STABLE BEAMS,4000,110703.186,109686.930,24.7,PXL
204577:3135,259:259,10/06/12 19:52:35,STABLE BEAMS,4000,108247.154,107253.445,24.1,PXL
204577:3135,260:260,10/06/12 19:52:58,STABLE BEAMS,4000,109906.476,108896.436,24.5,PXL
204577:3135,261:261,10/06/12 19:53:21,STABLE BEAMS,4000,110198.885,109187.259,24.6,PXL
204577:3135,262:262,10/06/12 19:53:45,STABLE BEAMS,4000,110690.085,109677.270,24.7,PXL
204577:3135,263:263,10/06/12 19:54:08,STABLE BEAMS,4000,108543.649,107540.706,24.2,PXL
204577:3135,264:264,10/06/12 19:54:31,STABLE BEAMS,4000,109673.721,108671.303,24.5,PXL
204577:3135,265:265,10/06/12 19:54:55,STABLE BEAMS,4000,108607.629,107612.783,24.2,PXL
204577:3135,266:266,10/06/12 19:55:18,STABLE BEAMS,4000,109959.631,108953.500,24.5,PXL
204577:3135,267:267,10/06/12 19:55:41,STABLE BEAMS,4000,109363.943,108363.263,24.4,PXL
204577:3135,268:268,10/06/12 19:56:05,STABLE BEAMS,4000,109221.984,108228.064,24.4,PXL
204577:3135,269:269,10/06/12 19:56:28,STABLE BEAMS,4000,110387.295,109388.290,24.6,PXL
204577:3135,270:270,10/06/12 19:56:51,STABLE BEAMS,4000,109707.048,108706.520,24.5,PXL
204577:3135,271:271,10/06/12 19:57:14,STABLE BEAMS,4000,110161.392,108944.109,24.6,PXL
204577:3135,272:272,10/06/12 19:57:38,STABLE BEAMS,4000,110293.984,109291.411,24.6,PXL
204577:3135,273:273,10/06/12 19:58:01,STABLE BEAMS,4000,108161.047,107187.598,24.1,PXL
204577:3135,274:274,10/06/12 19:58:24,STABLE BEAMS,4000,108724.854,107744.156,24.3,PXL
204577:3135,275:275,10/06/12 19:58:48,STABLE BEAMS,4000,108909.371,107923.741,24.3,PXL
204577:3135,276:276,10/06/12 19:59:11,STABLE BEAMS,4000,109976.226,108980.941,24.5,PXL
204577:3135,277:277,10/06/12 19:59:34,STABLE BEAMS,4000,107648.210,106678.300,24.0,PXL
204577:3135,278:278,10/06/12 19:59:58,STABLE BEAMS,4000,108804.951,107820.266,24.3,PXL
204577:3135,279:279,10/06/12 20:00:21,STABLE BEAMS,4000,108533.929,107340.056,24.2,PXL
204577:3135,280:280,10/06/12 20:00:44,STABLE BEAMS,4000,108255.235,107285.268,24.1,PXL
204577:3135,281:281,10/06/12 20:01:08,STABLE BEAMS,4000,108848.465,107864.475,24.3,PXL
204577:3135,282:282,10/06/12 20:01:31,STABLE BEAMS,4000,107308.110,106348.775,23.9,PXL
204577:3135,283:283,10/06/12 20:01:54,STABLE BEAMS,4000,108712.982,107734.566,24.3,PXL
204577:3135,284:284,10/06/12 20:02:18,STABLE BEAMS,4000,108597.123,107631.694,24.2,PXL
204577:3135,285:285,10/06/12 20:02:41,STABLE BEAMS,4000,108204.175,107238.993,24.1,PXL
204577:3135,286:286,10/06/12 20:03:04,STABLE BEAMS,4000,107663.610,106710.787,24.0,PXL
204577:3135,287:287,10/06/12 20:03:28,STABLE BEAMS,4000,108013.022,107059.267,24.1,PXL
204577:3135,288:288,10/06/12 20:03:51,STABLE BEAMS,4000,107228.013,106277.973,23.9,PXL
204577:3135,289:289,10/06/12 20:04:14,STABLE BEAMS,4000,106992.549,106043.525,23.9,PXL
204577:3135,290:290,10/06/12 20:04:38,STABLE BEAMS,4000,107320.960,106166.187,23.9,PXL
204577:3135,291:291,10/06/12 20:05:01,STABLE BEAMS,4000,108777.884,107816.287,24.3,PXL
204577:3135,292:292,10/06/12 20:05:24,STABLE BEAMS,4000,107994.207,107040.618,24.1,PXL
204577:3135,293:293,10/06/12 20:05:48,STABLE BEAMS,4000,107475.599,106526.589,24.0,PXL
204577:3135,294:294,10/06/12 20:06:11,STABLE BEAMS,4000,109303.958,108334.432,24.4,PXL
204577:3135,295:295,10/06/12 20:06:34,STABLE BEAMS,4000,107270.935,106326.951,23.9,PXL
204577:3135,296:296,10/06/12 20:06:58,STABLE BEAMS,4000,107637.579,106701.132,24.0,PXL
204577:3135,297:297,10/06/12 20:07:21,STABLE BEAMS,4000,106567.685,105621.364,23.8,PXL
204577:3135,298:298,10/06/12 20:07:44,STABLE BEAMS,4000,107925.424,106976.760,24.1,PXL
204577:3135,299:299,10/06/12 20:08:08,STABLE BEAMS,4000,108297.896,107132.610,24.2,PXL
204577:3135,300:300,10/06/12 20:08:31,STABLE BEAMS,4000,108559.288,107397.704,24.2,PXL
204577:3135,301:301,10/06/12 20:08:54,STABLE BEAMS,4000,107208.663,106267.371,23.9,PXL
204577:3135,302:302,10/06/12 20:09:18,STABLE BEAMS,4000,107163.806,105803.897,23.9,PXL
204577:3135,303:303,10/06/12 20:09:41,STABLE BEAMS,4000,108037.106,107092.862,24.1,PXL
204577:3135,304:304,10/06/12 20:10:04,STABLE BEAMS,4000,108308.834,107365.464,24.2,PXL
204577:3135,305:305,10/06/12 20:10:28,STABLE BEAMS,4000,107423.525,104872.217,24.0,PXL
204577:3135,306:306,10/06/12 20:10:51,STABLE BEAMS,4000,106661.930,105516.381,23.8,PXL
204577:3135,307:307,10/06/12 20:11:14,STABLE BEAMS,4000,107703.790,106766.767,24.0,PXL
204577:3135,308:308,10/06/12 20:11:38,STABLE BEAMS,4000,106630.708,105694.491,23.8,PXL
204577:3135,309:309,10/06/12 20:12:01,STABLE BEAMS,4000,106273.079,105134.894,23.7,PXL
204577:3135,310:310,10/06/12 20:12:24,STABLE BEAMS,4000,106226.002,104270.382,23.7,PXL
204577:3135,311:311,10/06/12 20:12:48,STABLE BEAMS,4000,107075.867,106145.378,23.9,PXL
204577:3135,312:312,10/06/12 20:13:11,STABLE BEAMS,4000,106820.040,105675.997,23.8,PXL
204577:3135,313:313,10/06/12 20:13:34,STABLE BEAMS,4000,106269.198,105345.718,23.7,PXL
204577:3135,314:314,10/06/12 20:13:58,STABLE BEAMS,4000,105756.190,104623.541,23.6,PXL
204577:3135,315:315,10/06/12 20:14:21,STABLE BEAMS,4000,106670.569,105740.401,23.8,PXL
204577:3135,316:316,10/06/12 20:14:44,STABLE BEAMS,4000,106330.434,105409.613,23.7,PXL
204577:3135,317:317,10/06/12 20:15:08,STABLE BEAMS,4000,105269.213,104358.634,23.5,PXL
204577:3135,318:318,10/06/12 20:15:31,STABLE BEAMS,4000,106217.591,105073.627,23.7,PXL
204577:3135,319:319,10/06/12 20:15:54,STABLE BEAMS,4000,105971.928,105047.853,23.6,PXL
204577:3135,320:320,10/06/12 20:16:18,STABLE BEAMS,4000,106959.245,106038.326,23.9,PXL
204577:3135,321:321,10/06/12 20:16:41,STABLE BEAMS,4000,106287.967,105377.079,23.7,PXL
204577:3135,322:322,10/06/12 20:17:04,STABLE BEAMS,4000,104825.591,103921.995,23.4,PXL
204577:3135,323:323,10/06/12 20:17:28,STABLE BEAMS,4000,106687.119,105770.676,23.8,PXL
204577:3135,324:324,10/06/12 20:17:51,STABLE BEAMS,4000,107085.917,106166.049,23.9,PXL
204577:3135,325:325,10/06/12 20:18:14,STABLE BEAMS,4000,104672.307,103779.452,23.4,PXL
204577:3135,326:326,10/06/12 20:18:38,STABLE BEAMS,4000,105791.680,104885.045,23.6,PXL
204577:3135,327:327,10/06/12 20:19:01,STABLE BEAMS,4000,105409.886,104507.577,23.5,PXL
204577:3135,328:328,10/06/12 20:19:24,STABLE BEAMS,4000,104340.823,103444.535,23.3,PXL
204577:3135,329:329,10/06/12 20:19:48,STABLE BEAMS,4000,104408.775,103512.947,23.3,PXL
204577:3135,330:330,10/06/12 20:20:11,STABLE BEAMS,4000,105300.002,104391.263,23.5,PXL
204577:3135,331:331,10/06/12 20:20:34,STABLE BEAMS,4000,104934.849,104031.360,23.4,PXL
204577:3135,332:332,10/06/12 20:20:58,STABLE BEAMS,4000,106038.435,105126.504,23.7,PXL
204577:3135,333:333,10/06/12 20:21:21,STABLE BEAMS,4000,105388.726,104488.707,23.5,PXL
204577:3135,334:334,10/06/12 20:21:44,STABLE BEAMS,4000,104631.695,103730.816,23.3,PXL
204577:3135,335:335,10/06/12 20:22:08,STABLE BEAMS,4000,105397.684,104483.886,23.5,PXL
204577:3135,336:336,10/06/12 20:22:31,STABLE BEAMS,4000,105566.983,104663.330,23.6,PXL
204577:3135,337:337,10/06/12 20:22:54,STABLE BEAMS,4000,104756.672,103851.574,23.4,PXL
204577:3135,338:338,10/06/12 20:23:18,STABLE BEAMS,4000,105232.528,104326.476,23.5,PXL
204577:3135,339:339,10/06/12 20:23:41,STABLE BEAMS,4000,104027.220,102930.773,23.2,PXL
204577:3135,340:340,10/06/12 20:24:04,STABLE BEAMS,4000,104135.966,103244.562,23.2,PXL
204577:3135,341:341,10/06/12 20:24:28,STABLE BEAMS,4000,106165.016,105266.860,23.7,PXL
204577:3135,342:342,10/06/12 20:24:51,STABLE BEAMS,4000,104934.758,103824.548,23.4,PXL
204577:3135,343:343,10/06/12 20:25:14,STABLE BEAMS,4000,103710.885,102821.046,23.1,PXL
204577:3135,344:344,10/06/12 20:25:38,STABLE BEAMS,4000,103840.643,102953.843,23.2,PXL
204577:3135,345:345,10/06/12 20:26:01,STABLE BEAMS,4000,103378.752,102495.898,23.1,PXL
204577:3135,346:346,10/06/12 20:26:24,STABLE BEAMS,4000,105158.157,104259.055,23.5,PXL
204577:3135,347:347,10/06/12 20:26:48,STABLE BEAMS,4000,103776.652,102890.399,23.2,PXL
204577:3135,348:348,10/06/12 20:27:11,STABLE BEAMS,4000,104297.878,103412.389,23.3,PXL
204577:3135,349:349,10/06/12 20:27:34,STABLE BEAMS,4000,104004.899,103119.818,23.2,PXL
204577:3135,350:350,10/06/12 20:27:58,STABLE BEAMS,4000,105066.780,104165.307,23.4,PXL
204577:3135,351:351,10/06/12 20:28:21,STABLE BEAMS,4000,103242.541,102363.947,23.0,PXL
204577:3135,352:352,10/06/12 20:28:44,STABLE BEAMS,4000,104913.052,104021.291,23.4,PXL
204577:3135,353:353,10/06/12 20:29:08,STABLE BEAMS,4000,103734.890,102648.786,23.1,PXL
204577:3135,354:354,10/06/12 20:29:31,STABLE BEAMS,4000,103401.403,102526.627,23.1,PXL
204577:3135,355:355,10/06/12 20:29:54,STABLE BEAMS,4000,103985.174,103102.340,23.2,PXL
204577:3135,356:356,10/06/12 20:30:18,STABLE BEAMS,4000,102719.961,101847.868,22.9,PXL
204577:3135,357:357,10/06/12 20:30:41,STABLE BEAMS,4000,105355.001,104458.430,23.5,PXL
204577:3135,358:358,10/06/12 20:31:04,STABLE BEAMS,4000,102189.265,101325.766,22.8,PXL
204577:3135,359:359,10/06/12 20:31:28,STABLE BEAMS,4000,104617.160,103733.145,23.3,PXL
204577:3135,360:360,10/06/12 20:31:51,STABLE BEAMS,4000,102691.870,101823.096,22.9,PXL
204577:3135,361:361,10/06/12 20:32:14,STABLE BEAMS,4000,104290.411,103415.414,23.3,PXL
204577:3135,362:362,10/06/12 20:32:38,STABLE BEAMS,4000,101705.726,100847.329,22.7,PXL
204577:3135,363:363,10/06/12 20:33:01,STABLE BEAMS,4000,104175.997,103301.960,23.2,PXL
204577:3135,364:364,10/06/12 20:33:24,STABLE BEAMS,4000,102927.447,102062.857,23.0,PXL
204577:3135,365:365,10/06/12 20:33:48,STABLE BEAMS,4000,103363.989,102510.203,23.1,PXL
204577:3135,366:366,10/06/12 20:34:11,STABLE BEAMS,4000,103497.981,102419.532,23.1,PXL
204577:3135,367:367,10/06/12 20:34:34,STABLE BEAMS,4000,103177.811,102104.761,23.0,PXL
204577:3135,368:368,10/06/12 20:34:58,STABLE BEAMS,4000,101434.237,100592.333,22.6,PXL
204577:3135,369:369,10/06/12 20:35:21,STABLE BEAMS,4000,102910.442,102048.053,23.0,PXL
204577:3135,370:370,10/06/12 20:35:44,STABLE BEAMS,4000,103913.295,103051.854,23.2,PXL
204577:3135,371:371,10/06/12 20:36:08,STABLE BEAMS,4000,103534.199,102667.618,23.1,PXL
204577:3135,372:372,10/06/12 20:36:31,STABLE BEAMS,4000,101719.111,100868.739,22.7,PXL
204577:3135,373:373,10/06/12 20:36:54,STABLE BEAMS,4000,102859.848,101999.940,22.9,PXL
204577:3135,374:374,10/06/12 20:37:18,STABLE BEAMS,4000,102671.609,101817.381,22.9,PXL
204577:3135,375:375,10/06/12 20:37:41,STABLE BEAMS,4000,102764.682,101900.431,22.9,PXL
204577:3135,376:376,10/06/12 20:38:04,STABLE BEAMS,4000,102795.983,101940.720,22.9,PXL
204577:3135,377:377,10/06/12 20:38:28,STABLE BEAMS,4000,103438.805,102577.160,23.1,PXL
204577:3135,378:378,10/06/12 20:38:51,STABLE BEAMS,4000,102226.508,101370.872,22.8,PXL
204577:3135,379:379,10/06/12 20:39:14,STABLE BEAMS,4000,103050.535,102196.246,23.0,PXL
204577:3135,380:380,10/06/12 20:39:38,STABLE BEAMS,4000,101500.595,100657.125,22.6,PXL
204577:3135,381:381,10/06/12 20:40:01,STABLE BEAMS,4000,102058.483,101218.542,22.8,PXL
204577:3135,382:382,10/06/12 20:40:24,STABLE BEAMS,4000,102161.333,101107.028,22.8,PXL
204577:3135,383:383,10/06/12 20:40:48,STABLE BEAMS,4000,102857.788,102005.097,22.9,PXL
204577:3135,384:384,10/06/12 20:41:11,STABLE BEAMS,4000,101655.826,95061.413,22.7,PXL
204577:3135,385:385,10/06/12 20:41:34,STABLE BEAMS,4000,102727.917,101875.275,22.9,PXL
204577:3135,386:386,10/06/12 20:41:58,STABLE BEAMS,4000,102293.651,101242.073,22.8,PXL
204577:3135,387:387,10/06/12 20:42:21,STABLE BEAMS,4000,101703.313,99867.568,22.7,PXL
204577:3135,388:388,10/06/12 20:42:44,STABLE BEAMS,4000,102439.549,101596.471,22.9,PXL
204577:3135,389:389,10/06/12 20:43:08,STABLE BEAMS,4000,101557.131,100719.285,22.7,PXL
204577:3135,390:390,10/06/12 20:43:31,STABLE BEAMS,4000,101801.245,100961.385,22.7,PXL
204577:3135,391:391,10/06/12 20:43:54,STABLE BEAMS,4000,100859.287,99824.471,22.5,PXL
204577:3135,392:392,10/06/12 20:44:18,STABLE BEAMS,4000,102692.792,101840.441,22.9,PXL
204577:3135,393:393,10/06/12 20:44:41,STABLE BEAMS,4000,104046.433,102983.079,23.2,PXL
204577:3135,394:394,10/06/12 20:45:04,STABLE BEAMS,4000,101782.533,100943.845,22.7,PXL
204577:3135,395:395,10/06/12 20:45:28,STABLE BEAMS,4000,101753.941,100911.418,22.7,PXL
204577:3135,396:396,10/06/12 20:45:51,STABLE BEAMS,4000,101721.615,100879.360,22.7,PXL
204577:3135,397:397,10/06/12 20:46:14,STABLE BEAMS,4000,101652.480,100817.913,22.7,PXL
204577:3135,398:398,10/06/12 20:46:38,STABLE BEAMS,4000,100656.354,99826.945,22.5,PXL
204577:3135,399:399,10/06/12 20:47:01,STABLE BEAMS,4000,100294.729,99470.307,22.4,PXL
204577:3135,400:400,10/06/12 20:47:24,STABLE BEAMS,4000,101365.215,100539.089,22.6,PXL
204577:3135,401:401,10/06/12 20:47:48,STABLE BEAMS,4000,100942.377,100116.669,22.5,PXL
204577:3135,402:402,10/06/12 20:48:11,STABLE BEAMS,4000,100651.243,99826.909,22.5,PXL
204577:3135,403:403,10/06/12 20:48:34,STABLE BEAMS,4000,97045.004,96294.846,21.6,PXL
204577:3135,404:404,10/06/12 20:48:57,STABLE BEAMS,4000,99593.073,98595.150,22.2,PXL
204577:3135,405:405,10/06/12 20:49:21,STABLE BEAMS,4000,97687.337,96930.260,21.8,PXL
204577:3135,406:406,10/06/12 20:49:44,STABLE BEAMS,4000,98914.419,98132.995,22.1,PXL
204577:3135,407:407,10/06/12 20:50:07,STABLE BEAMS,4000,101683.178,100852.426,22.7,PXL
204577:3135,408:408,10/06/12 20:50:31,STABLE BEAMS,4000,102345.554,101508.368,22.8,PXL
204577:3135,409:409,10/06/12 20:50:54,STABLE BEAMS,4000,101566.738,100538.882,22.7,PXL
204577:3135,410:410,10/06/12 20:51:17,STABLE BEAMS,4000,102574.667,101743.812,22.9,PXL
204577:3135,411:411,10/06/12 20:51:41,STABLE BEAMS,4000,100245.900,99426.891,22.4,PXL
204577:3135,412:412,10/06/12 20:52:04,STABLE BEAMS,4000,101035.234,100214.827,22.5,PXL
204577:3135,413:413,10/06/12 20:52:27,STABLE BEAMS,4000,102365.872,101529.542,22.8,PXL
204577:3135,414:414,10/06/12 20:52:51,STABLE BEAMS,4000,102340.045,101499.834,22.8,PXL
204577:3135,415:415,10/06/12 20:53:14,STABLE BEAMS,4000,101332.765,100510.956,22.6,PXL
204577:3135,416:416,10/06/12 20:53:37,STABLE BEAMS,4000,101011.411,100192.208,22.5,PXL
204577:3135,417:417,10/06/12 20:54:01,STABLE BEAMS,4000,99985.600,92128.731,22.3,PXL
204577:3135,418:418,10/06/12 20:54:24,STABLE BEAMS,4000,100882.473,100062.298,22.5,PXL
204577:3135,419:419,10/06/12 20:54:47,STABLE BEAMS,4000,99817.371,98600.597,22.3,PXL
204577:3135,420:420,10/06/12 20:55:11,STABLE BEAMS,4000,99996.401,99182.431,22.3,PXL
204577:3135,421:421,10/06/12 20:55:34,STABLE BEAMS,4000,99606.948,98802.123,22.2,PXL
204577:3135,422:422,10/06/12 20:55:57,STABLE BEAMS,4000,100724.271,99906.390,22.5,PXL
204577:3135,423:423,10/06/12 20:56:21,STABLE BEAMS,4000,100855.212,99826.489,22.5,PXL
204577:3135,424:424,10/06/12 20:56:44,STABLE BEAMS,4000,101888.285,101061.971,22.7,PXL
204577:3135,425:425,10/06/12 20:57:07,STABLE BEAMS,4000,101325.514,100506.804,22.6,PXL
204577:3135,426:426,10/06/12 20:57:31,STABLE BEAMS,4000,99467.333,98463.708,22.2,PXL
204577:3135,427:427,10/06/12 20:57:54,STABLE BEAMS,4000,100020.702,99207.534,22.3,PXL
204577:3135,428:428,10/06/12 20:58:17,STABLE BEAMS,4000,99788.039,98983.747,22.3,PXL
204577:3135,429:429,10/06/12 20:58:41,STABLE BEAMS,4000,100274.571,99463.350,22.4,PXL
204577:3135,430:430,10/06/12 20:59:04,STABLE BEAMS,4000,100958.643,100133.810,22.5,PXL
204577:3135,431:431,10/06/12 20:59:27,STABLE BEAMS,4000,99523.391,98716.256,22.2,PXL
204577:3135,432:432,10/06/12 20:59:51,STABLE BEAMS,4000,99780.891,98973.663,22.3,PXL
204577:3135,433:433,10/06/12 21:00:14,STABLE BEAMS,4000,99023.711,98220.629,22.1,PXL
204577:3135,434:434,10/06/12 21:00:37,STABLE BEAMS,4000,99508.332,98504.293,22.2,PXL
204577:3135,435:435,10/06/12 21:01:01,STABLE BEAMS,4000,100022.159,99214.981,22.3,PXL
204577:3135,436:436,10/06/12 21:01:24,STABLE BEAMS,4000,99527.545,98729.334,22.2,PXL
204577:3135,437:437,10/06/12 21:01:47,STABLE BEAMS,4000,100990.206,100180.264,22.5,PXL
204577:3135,438:438,10/06/12 21:02:11,STABLE BEAMS,4000,101653.846,100836.549,22.7,PXL
204577:3135,439:439,10/06/12 21:02:34,STABLE BEAMS,4000,99085.972,98294.275,22.1,PXL
204577:3135,440:440,10/06/12 21:02:57,STABLE BEAMS,4000,99305.444,98316.362,22.2,PXL
204577:3135,441:441,10/06/12 21:03:21,STABLE BEAMS,4000,99176.836,98391.356,22.1,PXL
204577:3135,442:442,10/06/12 21:03:44,STABLE BEAMS,4000,100897.315,100095.182,22.5,PXL
204577:3135,443:443,10/06/12 21:04:07,STABLE BEAMS,4000,98997.441,98208.432,22.1,PXL
204577:3135,444:444,10/06/12 21:04:31,STABLE BEAMS,4000,99032.977,98243.684,22.1,PXL
204577:3135,445:445,10/06/12 21:04:54,STABLE BEAMS,4000,98526.104,97743.806,22.0,PXL
204577:3135,446:446,10/06/12 21:05:17,STABLE BEAMS,4000,100281.628,99481.381,22.4,PXL
204577:3135,447:447,10/06/12 21:05:41,STABLE BEAMS,4000,99048.536,98256.148,22.1,PXL
204577:3135,448:448,10/06/12 21:06:04,STABLE BEAMS,4000,99568.237,98769.699,22.2,PXL
204577:3135,449:449,10/06/12 21:06:27,STABLE BEAMS,4000,99273.198,98483.976,22.1,PXL
204577:3135,450:450,10/06/12 21:06:51,STABLE BEAMS,4000,99370.254,98387.482,22.2,PXL
204577:3135,451:451,10/06/12 21:07:14,STABLE BEAMS,4000,98975.895,98194.975,22.1,PXL
204577:3135,452:452,10/06/12 21:07:37,STABLE BEAMS,4000,97484.392,96716.215,21.7,PXL
204577:3135,453:453,10/06/12 21:08:01,STABLE BEAMS,4000,99152.649,98366.369,22.1,PXL
204577:3135,454:454,10/06/12 21:08:24,STABLE BEAMS,4000,98769.808,97991.502,22.0,PXL
204577:3135,455:455,10/06/12 21:08:47,STABLE BEAMS,4000,98180.232,97403.627,21.9,PXL
204577:3135,456:456,10/06/12 21:09:11,STABLE BEAMS,4000,98233.751,97459.669,21.9,PXL
204577:3135,457:457,10/06/12 21:09:34,STABLE BEAMS,4000,99246.951,98466.870,22.1,PXL
204577:3135,458:458,10/06/12 21:09:57,STABLE BEAMS,4000,98142.614,97371.213,21.9,PXL
204577:3135,459:459,10/06/12 21:10:21,STABLE BEAMS,4000,98613.895,97838.789,22.0,PXL
204577:3135,460:460,10/06/12 21:10:44,STABLE BEAMS,4000,98462.898,97685.041,22.0,PXL
204577:3135,461:461,10/06/12 21:11:07,STABLE BEAMS,4000,98596.389,97619.299,22.0,PXL
204577:3135,462:462,10/06/12 21:11:31,STABLE BEAMS,4000,99225.882,98444.975,22.1,PXL
204577:3135,463:463,10/06/12 21:11:54,STABLE BEAMS,4000,98964.524,98179.735,22.1,PXL
204577:3135,464:464,10/06/12 21:12:17,STABLE BEAMS,4000,97899.831,96181.689,21.8,PXL
204577:3135,465:465,10/06/12 21:12:41,STABLE BEAMS,4000,97845.345,97073.345,21.8,PXL
204577:3135,466:466,10/06/12 21:13:04,STABLE BEAMS,4000,98937.969,98158.338,22.1,PXL
204577:3135,467:467,10/06/12 21:13:27,STABLE BEAMS,4000,98123.572,97356.245,21.9,PXL
204577:3135,468:468,10/06/12 21:13:51,STABLE BEAMS,4000,98045.512,97278.796,21.9,PXL
204577:3135,469:469,10/06/12 21:14:14,STABLE BEAMS,4000,98767.748,97994.397,22.0,PXL
204577:3135,470:470,10/06/12 21:14:37,STABLE BEAMS,4000,98201.050,97427.226,21.9,PXL
204577:3135,471:471,10/06/12 21:15:01,STABLE BEAMS,4000,96978.828,96021.647,21.6,PXL
204577:3135,472:472,10/06/12 21:15:24,STABLE BEAMS,4000,98176.214,97402.586,21.9,PXL
204577:3135,473:473,10/06/12 21:15:47,STABLE BEAMS,4000,97573.697,96808.719,21.8,PXL
204577:3135,474:474,10/06/12 21:16:11,STABLE BEAMS,4000,98064.395,97096.500,21.9,PXL
204577:3135,475:475,10/06/12 21:16:34,STABLE BEAMS,4000,98956.477,98172.741,22.1,PXL
204577:3135,476:476,10/06/12 21:16:57,STABLE BEAMS,4000,97428.266,96665.403,21.7,PXL
204577:3135,477:477,10/06/12 21:17:21,STABLE BEAMS,4000,97899.865,97136.247,21.8,PXL
204577:3135,478:478,10/06/12 21:17:44,STABLE BEAMS,4000,97495.296,96739.707,21.7,PXL
204577:3135,479:479,10/06/12 21:18:07,STABLE BEAMS,4000,97018.620,96259.935,21.6,PXL
204577:3135,480:480,10/06/12 21:18:31,STABLE BEAMS,4000,98013.972,97247.503,21.9,PXL
204577:3135,481:481,10/06/12 21:18:54,STABLE BEAMS,4000,97919.591,96956.062,21.8,PXL
204577:3135,482:482,10/06/12 21:19:17,STABLE BEAMS,4000,97508.169,96752.481,21.8,PXL
204577:3135,483:483,10/06/12 21:19:41,STABLE BEAMS,4000,97281.788,96522.990,21.7,PXL
204577:3135,484:484,10/06/12 21:20:04,STABLE BEAMS,4000,97669.728,96695.961,21.8,PXL
204577:3135,485:485,10/06/12 21:20:27,STABLE BEAMS,4000,97986.370,97226.976,21.9,PXL
204577:3135,486:486,10/06/12 21:20:51,STABLE BEAMS,4000,97697.820,96936.754,21.8,PXL
204577:3135,487:487,10/06/12 21:21:14,STABLE BEAMS,4000,98898.632,98130.190,22.1,PXL
204577:3135,488:488,10/06/12 21:21:37,STABLE BEAMS,4000,95966.949,44640.948,21.4,PXL
204577:3135,489:489,10/06/12 21:22:01,STABLE BEAMS,4000,97237.170,79900.756,21.7,PXL
204577:3135,490:490,10/06/12 21:22:24,STABLE BEAMS,4000,97410.214,96649.440,21.7,PXL
204577:3135,491:491,10/06/12 21:22:47,STABLE BEAMS,4000,97928.640,97166.755,21.8,PXL
204577:3135,492:492,10/06/12 21:23:11,STABLE BEAMS,4000,97018.620,96265.756,21.6,PXL
204577:3135,493:493,10/06/12 21:23:34,STABLE BEAMS,4000,97393.915,96643.008,21.7,PXL
204577:3135,494:494,10/06/12 21:23:57,STABLE BEAMS,4000,97007.659,96252.939,21.6,PXL
204577:3135,495:495,10/06/12 21:24:21,STABLE BEAMS,4000,96910.068,96159.984,21.6,PXL
204577:3135,496:496,10/06/12 21:24:44,STABLE BEAMS,4000,98183.761,97424.800,21.9,PXL
204577:3135,497:497,10/06/12 21:25:07,STABLE BEAMS,4000,97880.869,97122.292,21.8,PXL
204577:3135,498:498,10/06/12 21:25:31,STABLE BEAMS,4000,97018.472,96267.549,21.6,PXL
204577:3135,499:499,10/06/12 21:25:54,STABLE BEAMS,4000,96951.761,96201.354,21.6,PXL
204577:3135,500:500,10/06/12 21:26:17,STABLE BEAMS,4000,97939.032,97184.901,21.8,PXL
204577:3135,501:501,10/06/12 21:26:41,STABLE BEAMS,4000,96672.897,95929.482,21.6,PXL
204577:3135,502:502,10/06/12 21:27:04,STABLE BEAMS,4000,96637.168,95894.028,21.6,PXL
204577:3135,503:503,10/06/12 21:27:27,STABLE BEAMS,4000,96169.530,95234.762,21.5,PXL
204577:3135,504:504,10/06/12 21:27:51,STABLE BEAMS,4000,97865.309,97116.639,21.8,PXL
204577:3135,505:505,10/06/12 21:28:14,STABLE BEAMS,4000,98107.090,97354.609,21.9,PXL
204577:3135,506:506,10/06/12 21:28:37,STABLE BEAMS,4000,97248.837,96491.268,21.7,PXL
204577:3135,507:507,10/06/12 21:29:01,STABLE BEAMS,4000,97511.129,96761.268,21.8,PXL
204577:3135,508:508,10/06/12 21:29:24,STABLE BEAMS,4000,96201.491,95455.929,21.5,PXL
204577:3135,509:509,10/06/12 21:29:47,STABLE BEAMS,4000,97554.677,96807.408,21.8,PXL
204577:3135,510:510,10/06/12 21:30:11,STABLE BEAMS,4000,96623.498,95883.362,21.6,PXL
204577:3135,511:511,10/06/12 21:30:34,STABLE BEAMS,4000,95355.479,94625.056,21.3,PXL
204577:3135,512:512,10/06/12 21:30:57,STABLE BEAMS,4000,96471.545,95731.609,21.5,PXL
204577:3135,513:513,10/06/12 21:31:21,STABLE BEAMS,4000,96709.832,95970.002,21.6,PXL
204577:3135,514:514,10/06/12 21:31:44,STABLE BEAMS,4000,97155.525,96409.371,21.7,PXL
204577:3135,515:515,10/06/12 21:32:07,STABLE BEAMS,4000,96545.917,95810.237,21.5,PXL
204577:3135,516:516,10/06/12 21:32:31,STABLE BEAMS,4000,96352.248,95620.935,21.5,PXL
204577:3135,517:517,10/06/12 21:32:54,STABLE BEAMS,4000,96031.406,95297.726,21.4,PXL
204577:3135,518:518,10/06/12 21:33:17,STABLE BEAMS,4000,95117.044,94393.204,21.2,PXL
204577:3135,519:519,10/06/12 21:33:41,STABLE BEAMS,4000,95970.170,95239.837,21.4,PXL
204577:3135,520:520,10/06/12 21:34:04,STABLE BEAMS,4000,95243.899,94523.855,21.2,PXL
204577:3135,521:521,10/06/12 21:34:27,STABLE BEAMS,4000,96116.386,95389.746,21.4,PXL
204577:3135,522:522,10/06/12 21:34:51,STABLE BEAMS,4000,94507.015,93603.528,21.1,PXL
204577:3135,523:523,10/06/12 21:35:14,STABLE BEAMS,4000,95714.127,94985.743,21.4,PXL
204577:3135,524:524,10/06/12 21:35:37,STABLE BEAMS,4000,95385.949,94661.970,21.3,PXL
204577:3135,525:525,10/06/12 21:36:01,STABLE BEAMS,4000,95498.093,94768.487,21.3,PXL
204577:3135,526:526,10/06/12 21:36:24,STABLE BEAMS,4000,95268.508,94548.278,21.3,PXL
204577:3135,527:527,10/06/12 21:36:47,STABLE BEAMS,4000,96574.281,95844.180,21.5,PXL
204577:3135,528:528,10/06/12 21:37:11,STABLE BEAMS,4000,94540.586,93827.750,21.1,PXL
204577:3135,529:529,10/06/12 21:37:34,STABLE BEAMS,4000,95265.679,94548.329,21.3,PXL
204577:3135,530:530,10/06/12 21:37:57,STABLE BEAMS,4000,94966.987,94245.238,21.2,PXL
204577:3135,531:531,10/06/12 21:38:21,STABLE BEAMS,4000,96016.849,95103.728,21.4,PXL
204577:3135,532:532,10/06/12 21:38:44,STABLE BEAMS,4000,95227.651,94510.587,21.2,PXL
204577:3135,533:533,10/06/12 21:39:07,STABLE BEAMS,4000,94536.028,93821.336,21.1,PXL
204577:3135,534:534,10/06/12 21:39:31,STABLE BEAMS,4000,95823.578,95102.985,21.4,PXL
204577:3135,535:535,10/06/12 21:39:54,STABLE BEAMS,4000,94510.139,93801.313,21.1,PXL
204577:3135,536:536,10/06/12 21:40:17,STABLE BEAMS,4000,95265.571,94546.316,21.3,PXL
204577:3135,537:537,10/06/12 21:40:40,STABLE BEAMS,4000,95252.260,94538.820,21.2,PXL
204577:3135,538:538,10/06/12 21:41:04,STABLE BEAMS,4000,95686.798,94969.147,21.3,PXL
204577:3135,539:539,10/06/12 21:41:27,STABLE BEAMS,4000,95929.592,95206.283,21.4,PXL
204577:3135,540:540,10/06/12 21:41:50,STABLE BEAMS,4000,93897.104,93190.059,20.9,PXL
204577:3135,541:541,10/06/12 21:42:14,STABLE BEAMS,4000,95757.550,94098.072,21.4,PXL
204577:3135,542:542,10/06/12 21:42:37,STABLE BEAMS,4000,95570.324,94847.813,21.3,PXL
204577:3135,543:543,10/06/12 21:43:00,STABLE BEAMS,4000,95653.084,94732.902,21.3,PXL
204577:3135,544:544,10/06/12 21:43:24,STABLE BEAMS,4000,95888.662,95168.538,21.4,PXL
204577:3135,545:545,10/06/12 21:43:47,STABLE BEAMS,4000,93930.039,93036.764,21.0,PXL
204577:3135,546:546,10/06/12 21:44:10,STABLE BEAMS,4000,94749.718,94039.095,21.1,PXL
204577:3135,547:547,10/06/12 21:44:34,STABLE BEAMS,4000,94490.630,93782.895,21.1,PXL
204577:3135,548:548,10/06/12 21:44:57,STABLE BEAMS,4000,94385.066,93674.346,21.1,PXL
204577:3135,549:549,10/06/12 21:45:20,STABLE BEAMS,4000,94260.408,93555.340,21.0,PXL
204577:3135,550:550,10/06/12 21:45:44,STABLE BEAMS,4000,93387.574,92688.101,20.8,PXL
204577:3135,551:551,10/06/12 21:46:07,STABLE BEAMS,4000,95367.931,94660.301,21.3,PXL
204577:3135,552:552,10/06/12 21:46:30,STABLE BEAMS,4000,96442.589,95722.163,21.5,PXL
204577:3135,553:553,10/06/12 21:46:54,STABLE BEAMS,4000,94202.222,93502.299,21.0,PXL
204577:3135,554:554,10/06/12 21:47:17,STABLE BEAMS,4000,95318.948,94607.869,21.3,PXL
204577:3135,555:555,10/06/12 21:47:40,STABLE BEAMS,4000,94280.656,93577.323,21.0,PXL
204577:3135,556:556,10/06/12 21:48:04,STABLE BEAMS,4000,94276.610,93568.593,21.0,PXL
204577:3135,557:557,10/06/12 21:48:27,STABLE BEAMS,4000,95063.702,94354.527,21.2,PXL
204577:3135,558:558,10/06/12 21:48:50,STABLE BEAMS,4000,93654.378,92958.526,20.9,PXL
204577:3135,559:559,10/06/12 21:49:14,STABLE BEAMS,4000,93309.207,92614.987,20.8,PXL
204577:3135,560:560,10/06/12 21:49:37,STABLE BEAMS,4000,93864.073,92985.505,20.9,PXL
204577:3135,561:561,10/06/12 21:50:00,STABLE BEAMS,4000,94117.498,93418.205,21.0,PXL
204577:3135,562:562,10/06/12 21:50:24,STABLE BEAMS,4000,93529.259,92647.279,20.9,PXL
204577:3135,563:563,10/06/12 21:50:47,STABLE BEAMS,4000,94548.617,93854.630,21.1,PXL
204577:3135,564:564,10/06/12 21:51:10,STABLE BEAMS,4000,93296.368,92602.243,20.8,PXL
204577:3135,565:565,10/06/12 21:51:34,STABLE BEAMS,4000,94118.232,93425.522,21.0,PXL
204577:3135,566:566,10/06/12 21:51:57,STABLE BEAMS,4000,93450.739,92566.695,20.8,PXL
204577:3135,567:567,10/06/12 21:52:20,STABLE BEAMS,4000,93158.620,92472.973,20.8,PXL
204577:3135,568:568,10/06/12 21:52:44,STABLE BEAMS,4000,93154.073,92465.665,20.8,PXL
204577:3135,569:569,10/06/12 21:53:07,STABLE BEAMS,4000,93135.110,92450.567,20.8,PXL
204577:3135,570:570,10/06/12 21:53:30,STABLE BEAMS,4000,94067.911,93372.750,21.0,PXL
204577:3135,571:571,10/06/12 21:53:54,STABLE BEAMS,4000,94349.860,93648.841,21.0,PXL
204577:3135,572:572,10/06/12 21:54:17,STABLE BEAMS,4000,94537.348,93837.772,21.1,PXL
204577:3135,573:573,10/06/12 21:54:40,STABLE BEAMS,4000,93847.370,93157.591,20.9,PXL
204577:3135,574:574,10/06/12 21:55:04,STABLE BEAMS,4000,93217.501,92344.053,20.8,PXL
204577:3135,575:575,10/06/12 21:55:27,STABLE BEAMS,4000,93565.193,92878.425,20.9,PXL
204577:3135,576:576,10/06/12 21:55:50,STABLE BEAMS,4000,92988.513,92305.977,20.7,PXL
204577:3135,577:577,10/06/12 21:56:14,STABLE BEAMS,4000,93119.983,92246.518,20.8,PXL
204577:3135,578:578,10/06/12 21:56:37,STABLE BEAMS,4000,92739.282,92060.431,20.7,PXL
204577:3135,579:579,10/06/12 21:57:00,STABLE BEAMS,4000,92611.580,91929.032,20.7,PXL
204577:3135,580:580,10/06/12 21:57:24,STABLE BEAMS,4000,94794.040,94095.408,21.1,PXL
204577:3135,581:581,10/06/12 21:57:47,STABLE BEAMS,4000,93870.447,92990.881,20.9,PXL
204577:3135,582:582,10/06/12 21:58:10,STABLE BEAMS,4000,92623.571,91943.714,20.7,PXL
204577:3135,583:583,10/06/12 21:58:34,STABLE BEAMS,4000,93992.225,93303.262,21.0,PXL
204577:3135,584:584,10/06/12 21:58:57,STABLE BEAMS,4000,91957.802,91097.077,20.5,PXL
204577:3135,585:585,10/06/12 21:59:20,STABLE BEAMS,4000,94272.814,93578.966,21.0,PXL
204577:3135,586:586,10/06/12 21:59:44,STABLE BEAMS,4000,93789.810,92910.061,20.9,PXL
204577:3135,587:587,10/06/12 22:00:07,STABLE BEAMS,4000,92605.041,91929.024,20.7,PXL
204577:3135,588:588,10/06/12 22:00:30,STABLE BEAMS,4000,93090.282,92406.068,20.8,PXL
204577:3135,589:589,10/06/12 22:00:54,STABLE BEAMS,4000,93208.190,92523.110,20.8,PXL
204577:3135,590:590,10/06/12 22:01:17,STABLE BEAMS,4000,92399.045,91718.988,20.6,PXL
204577:3135,591:591,10/06/12 22:01:40,STABLE BEAMS,4000,92433.283,91758.520,20.6,PXL
204577:3135,592:592,10/06/12 22:02:04,STABLE BEAMS,4000,90061.502,89402.252,20.1,PXL
204577:3135,593:593,10/06/12 22:02:27,STABLE BEAMS,4000,93199.807,92517.584,20.8,PXL
204577:3135,594:594,10/06/12 22:02:50,STABLE BEAMS,4000,93167.988,92487.862,20.8,PXL
204577:3135,595:595,10/06/12 22:03:14,STABLE BEAMS,4000,92806.733,92128.316,20.7,PXL
204577:3135,596:596,10/06/12 22:03:37,STABLE BEAMS,4000,91062.727,90393.416,20.3,PXL
204577:3135,597:597,10/06/12 22:04:00,STABLE BEAMS,4000,92762.809,92086.569,20.7,PXL
204577:3135,598:598,10/06/12 22:04:24,STABLE BEAMS,4000,92125.326,91453.732,20.6,PXL
204577:3135,599:599,10/06/12 22:04:47,STABLE BEAMS,4000,92125.838,91453.319,20.6,PXL
204577:3135,600:600,10/06/12 22:05:10,STABLE BEAMS,4000,91892.064,91226.766,20.5,PXL
204577:3135,601:601,10/06/12 22:05:34,STABLE BEAMS,4000,91387.087,90720.875,20.4,PXL
204577:3135,602:602,10/06/12 22:05:57,STABLE BEAMS,4000,91308.105,90455.288,20.4,PXL
204577:3135,603:603,10/06/12 22:06:20,STABLE BEAMS,4000,91643.972,90982.302,20.4,PXL
204577:3135,604:604,10/06/12 22:06:44,STABLE BEAMS,4000,91019.595,90357.882,20.3,PXL
204577:3135,605:605,10/06/12 22:07:07,STABLE BEAMS,4000,92197.927,91528.570,20.6,PXL
204577:3135,606:606,10/06/12 22:07:30,STABLE BEAMS,4000,91784.719,91122.033,20.5,PXL
204577:3135,607:607,10/06/12 22:07:54,STABLE BEAMS,4000,91846.649,91005.334,20.5,PXL
204577:3135,608:608,10/06/12 22:08:17,STABLE BEAMS,4000,92736.499,92069.724,20.7,PXL
204577:3135,609:609,10/06/12 22:08:40,STABLE BEAMS,4000,91493.590,90833.921,20.4,PXL
204577:3135,610:610,10/06/12 22:09:04,STABLE BEAMS,4000,92002.432,91340.014,20.5,PXL
204577:3135,611:611,10/06/12 22:09:27,STABLE BEAMS,4000,91717.899,91055.696,20.5,PXL
204577:3135,612:612,10/06/12 22:09:50,STABLE BEAMS,4000,91610.713,90951.116,20.4,PXL
204577:3135,613:613,10/06/12 22:10:14,STABLE BEAMS,4000,91467.086,90802.121,20.4,PXL
204577:3135,614:614,10/06/12 22:10:37,STABLE BEAMS,4000,92283.510,91622.760,20.6,PXL
204577:3135,615:615,10/06/12 22:11:00,STABLE BEAMS,4000,90776.118,89941.885,20.3,PXL
204577:3135,616:616,10/06/12 22:11:24,STABLE BEAMS,4000,91348.256,90691.462,20.4,PXL
204577:3135,617:617,10/06/12 22:11:47,STABLE BEAMS,4000,91588.643,81929.704,20.4,PXL
204577:3135,618:618,10/06/12 22:12:10,STABLE BEAMS,4000,92226.497,91567.999,20.6,PXL
204577:3135,619:619,10/06/12 22:12:34,STABLE BEAMS,4000,90108.215,88402.466,20.1,PXL
204577:3135,620:620,10/06/12 22:12:57,STABLE BEAMS,4000,92234.572,91574.173,20.6,PXL
204577:3135,621:621,10/06/12 22:13:20,STABLE BEAMS,4000,90829.028,90177.784,20.3,PXL
204577:3135,622:622,10/06/12 22:13:44,STABLE BEAMS,4000,91201.972,90548.966,20.3,PXL
204577:3135,623:623,10/06/12 22:14:07,STABLE BEAMS,4000,90900.821,90252.698,20.3,PXL
204577:3135,624:624,10/06/12 22:14:30,STABLE BEAMS,4000,91187.795,90536.714,20.3,PXL
204577:3135,625:625,10/06/12 22:14:54,STABLE BEAMS,4000,91025.798,90376.784,20.3,PXL
204577:3135,626:626,10/06/12 22:15:17,STABLE BEAMS,4000,91084.889,90435.453,20.3,PXL
204577:3135,627:627,10/06/12 22:15:40,STABLE BEAMS,4000,92319.779,91658.770,20.6,PXL
204577:3135,628:628,10/06/12 22:16:04,STABLE BEAMS,4000,90400.089,89571.120,20.2,PXL
204577:3135,629:629,10/06/12 22:16:27,STABLE BEAMS,4000,91445.392,90614.153,20.4,PXL
204577:3135,630:630,10/06/12 22:16:50,STABLE BEAMS,4000,91431.995,90777.342,20.4,PXL
204577:3135,631:631,10/06/12 22:17:14,STABLE BEAMS,4000,91288.841,90635.213,20.4,PXL
204577:3135,632:632,10/06/12 22:17:37,STABLE BEAMS,4000,90803.350,90155.922,20.3,PXL
204577:3135,633:633,10/06/12 22:18:00,STABLE BEAMS,4000,91215.278,90428.090,20.3,PXL
204577:3135,634:634,10/06/12 22:18:24,STABLE BEAMS,4000,90125.783,89347.998,20.1,PXL
204577:3135,635:635,10/06/12 22:18:47,STABLE BEAMS,4000,91878.121,91088.888,20.5,PXL
204577:3135,636:636,10/06/12 22:19:10,STABLE BEAMS,4000,89148.318,88383.426,19.9,PXL
204577:3135,637:637,10/06/12 22:19:34,STABLE BEAMS,4000,90397.426,89623.624,20.2,PXL
204577:3135,638:638,10/06/12 22:19:57,STABLE BEAMS,4000,91070.689,90277.464,20.3,PXL
204577:3135,639:639,10/06/12 22:20:20,STABLE BEAMS,4000,90966.240,90186.660,20.3,PXL
204577:3135,640:640,10/06/12 22:20:44,STABLE BEAMS,4000,89569.170,88800.667,20.0,PXL
204577:3135,641:641,10/06/12 22:21:07,STABLE BEAMS,4000,90497.276,89723.524,20.2,PXL
204577:3135,642:642,10/06/12 22:21:30,STABLE BEAMS,4000,90863.351,88071.120,20.3,PXL
204577:3135,643:643,10/06/12 22:21:54,STABLE BEAMS,4000,91033.088,90050.841,20.3,PXL
204577:3135,644:644,10/06/12 22:22:17,STABLE BEAMS,4000,90893.292,90107.065,20.3,PXL
204577:3135,645:645,10/06/12 22:22:40,STABLE BEAMS,4000,89760.408,88813.436,20.0,PXL
204577:3135,646:646,10/06/12 22:23:04,STABLE BEAMS,4000,89756.180,88807.457,20.0,PXL
204577:3135,647:647,10/06/12 22:23:27,STABLE BEAMS,4000,90211.617,89437.601,20.1,PXL
204577:3135,648:648,10/06/12 22:23:50,STABLE BEAMS,4000,90437.087,89657.519,20.2,PXL
204577:3135,649:649,10/06/12 22:24:14,STABLE BEAMS,4000,89869.655,89094.978,20.0,PXL
204577:3135,650:650,10/06/12 22:24:37,STABLE BEAMS,4000,90262.484,89493.447,20.1,PXL
204577:3135,651:651,10/06/12 22:25:00,STABLE BEAMS,4000,88825.337,88061.439,19.8,PXL
204577:3135,652:652,10/06/12 22:25:24,STABLE BEAMS,4000,89744.109,88981.284,20.0,PXL
204577:3135,653:653,10/06/12 22:25:47,STABLE BEAMS,4000,90131.975,89358.643,20.1,PXL
204577:3135,656:656,10/06/12 22:26:57,STABLE BEAMS,4000,89157.771,88399.930,19.9,PXL
204577:3135,657:657,10/06/12 22:27:20,STABLE BEAMS,4000,88946.836,88183.672,19.8,PXL
204577:3135,658:658,10/06/12 22:27:44,STABLE BEAMS,4000,89499.391,88737.752,20.0,PXL
204577:3135,659:659,10/06/12 22:28:07,STABLE BEAMS,4000,88551.361,87796.903,19.8,PXL
204577:3135,660:660,10/06/12 22:28:30,STABLE BEAMS,4000,89089.341,88159.249,19.9,PXL
204577:3135,661:661,10/06/12 22:28:54,STABLE BEAMS,4000,89084.663,88327.444,19.9,PXL
204577:3135,662:662,10/06/12 22:29:17,STABLE BEAMS,4000,90256.639,89300.821,20.1,PXL
204577:3135,663:663,10/06/12 22:29:40,STABLE BEAMS,4000,89812.550,89043.755,20.0,PXL
204577:3135,664:664,10/06/12 22:30:04,STABLE BEAMS,4000,88040.567,87114.380,19.6,PXL
204577:3135,665:665,10/06/12 22:30:27,STABLE BEAMS,4000,90020.441,89251.666,20.1,PXL
204577:3135,666:666,10/06/12 22:30:50,STABLE BEAMS,4000,89798.249,88673.077,20.0,PXL
204577:3135,667:667,10/06/12 22:31:14,STABLE BEAMS,4000,88704.298,87951.199,19.8,PXL
204577:3135,668:668,10/06/12 22:31:37,STABLE BEAMS,4000,88380.372,87631.790,19.7,PXL
204577:3135,669:669,10/06/12 22:32:00,STABLE BEAMS,4000,88567.114,87820.493,19.8,PXL
204577:3135,671:671,10/06/12 22:32:47,STABLE BEAMS,4000,86290.568,85419.034,19.2,PXL
204577:3135,672:672,10/06/12 22:33:10,STABLE BEAMS,4000,87074.365,86361.226,19.4,PXL
204577:3135,673:673,10/06/12 22:33:33,STABLE BEAMS,4000,87874.517,87139.886,19.6,PXL
204577:3135,674:674,10/06/12 22:33:57,STABLE BEAMS,4000,85346.692,84663.065,19.0,PXL
204577:3135,675:675,10/06/12 22:34:20,STABLE BEAMS,4000,89152.057,88220.418,19.9,PXL
204577:3135,676:676,10/06/12 22:34:43,STABLE BEAMS,4000,89622.627,88867.108,20.0,PXL
204577:3135,677:677,10/06/12 22:35:07,STABLE BEAMS,4000,89683.163,88930.721,20.0,PXL
204577:3135,678:678,10/06/12 22:35:30,STABLE BEAMS,4000,89295.229,88538.898,19.9,PXL
204577:3135,679:679,10/06/12 22:35:53,STABLE BEAMS,4000,89318.113,88567.840,19.9,PXL
204577:3135,680:680,10/06/12 22:36:17,STABLE BEAMS,4000,88702.522,87962.743,19.8,PXL
204577:3135,681:681,10/06/12 22:36:40,STABLE BEAMS,4000,88292.262,87363.427,19.7,PXL
204577:3135,682:682,10/06/12 22:37:03,STABLE BEAMS,4000,88016.511,87279.812,19.6,PXL
204577:3135,683:683,10/06/12 22:37:27,STABLE BEAMS,4000,88940.160,88192.174,19.8,PXL
204577:3135,684:684,10/06/12 22:37:50,STABLE BEAMS,4000,87516.723,86780.708,19.5,PXL
204577:3135,685:685,10/06/12 22:38:13,STABLE BEAMS,4000,89083.155,88330.403,19.9,PXL
204577:3135,686:686,10/06/12 22:38:37,STABLE BEAMS,4000,87720.829,86979.588,19.6,PXL
204577:3135,687:687,10/06/12 22:39:00,STABLE BEAMS,4000,88300.116,87559.278,19.7,PXL
204577:3135,688:688,10/06/12 22:39:23,STABLE BEAMS,4000,87964.323,87232.460,19.6,PXL
204577:3135,689:689,10/06/12 22:39:47,STABLE BEAMS,4000,89384.118,88631.504,19.9,PXL
204577:3135,690:690,10/06/12 22:40:10,STABLE BEAMS,4000,88166.437,87250.388,19.7,PXL
204577:3135,691:691,10/06/12 22:40:33,STABLE BEAMS,4000,88428.029,87689.655,19.7,PXL
204577:3135,692:692,10/06/12 22:40:57,STABLE BEAMS,4000,88044.676,87122.848,19.6,PXL
204577:3135,693:693,10/06/12 22:41:20,STABLE BEAMS,4000,87739.547,87007.799,19.6,PXL
204577:3135,694:694,10/06/12 22:41:43,STABLE BEAMS,4000,88644.092,87900.368,19.8,PXL
204577:3135,695:695,10/06/12 22:42:07,STABLE BEAMS,4000,88255.014,87521.614,19.7,PXL
204577:3135,696:696,10/06/12 22:42:30,STABLE BEAMS,4000,88679.132,87082.908,19.8,PXL
204577:3135,697:697,10/06/12 22:42:53,STABLE BEAMS,4000,87304.098,86565.505,19.5,PXL
204577:3135,698:698,10/06/12 22:43:17,STABLE BEAMS,4000,88302.022,87396.043,19.7,PXL
204577:3135,699:699,10/06/12 22:43:40,STABLE BEAMS,4000,88327.251,87417.480,19.7,PXL
204577:3135,700:700,10/06/12 22:44:03,STABLE BEAMS,4000,88966.903,88052.323,19.8,PXL
204577:3135,701:701,10/06/12 22:44:27,STABLE BEAMS,4000,87528.828,86436.468,19.5,PXL
204577:3135,702:702,10/06/12 22:44:50,STABLE BEAMS,4000,87348.232,86626.736,19.5,PXL
204577:3135,703:703,10/06/12 22:45:13,STABLE BEAMS,4000,87962.747,87235.295,19.6,PXL
204577:3135,704:704,10/06/12 22:45:37,STABLE BEAMS,4000,88222.119,87489.875,19.7,PXL
204577:3135,705:705,10/06/12 22:46:00,STABLE BEAMS,4000,88809.737,87891.445,19.8,PXL
204577:3135,706:706,10/06/12 22:46:23,STABLE BEAMS,4000,87481.256,86756.037,19.5,PXL
204577:3135,707:707,10/06/12 22:46:47,STABLE BEAMS,4000,86507.166,85787.427,19.3,PXL
204577:3135,708:708,10/06/12 22:47:10,STABLE BEAMS,4000,86378.843,85486.550,19.3,PXL
204577:3135,709:709,10/06/12 22:47:33,STABLE BEAMS,4000,87745.227,87016.064,19.6,PXL
204577:3135,710:710,10/06/12 22:47:57,STABLE BEAMS,4000,86567.873,85845.031,19.3,PXL
204577:3135,711:711,10/06/12 22:48:20,STABLE BEAMS,4000,87052.295,86333.243,19.4,PXL
204577:3135,712:712,10/06/12 22:48:43,STABLE BEAMS,4000,87431.140,86708.959,19.5,PXL
204577:3135,713:713,10/06/12 22:49:07,STABLE BEAMS,4000,86999.566,86274.860,19.4,PXL
204577:3135,714:714,10/06/12 22:49:30,STABLE BEAMS,4000,87162.400,86445.926,19.4,PXL
204577:3135,715:715,10/06/12 22:49:53,STABLE BEAMS,4000,87719.304,86995.620,19.6,PXL
204577:3135,716:716,10/06/12 22:50:17,STABLE BEAMS,4000,88592.303,87864.074,19.8,PXL
204577:3135,717:717,10/06/12 22:50:40,STABLE BEAMS,4000,87630.648,86912.953,19.5,PXL
204577:3135,718:718,10/06/12 22:51:03,STABLE BEAMS,4000,87171.637,86452.471,19.4,PXL
204577:3135,719:719,10/06/12 22:51:27,STABLE BEAMS,4000,87150.421,86432.301,19.4,PXL
204577:3135,720:720,10/06/12 22:51:50,STABLE BEAMS,4000,86652.409,85939.260,19.3,PXL
204577:3135,721:721,10/06/12 22:52:13,STABLE BEAMS,4000,87211.828,86491.458,19.5,PXL
204577:3135,722:722,10/06/12 22:52:37,STABLE BEAMS,4000,86272.118,85567.274,19.2,PXL
204577:3135,723:723,10/06/12 22:53:00,STABLE BEAMS,4000,87563.333,86845.314,19.5,PXL
204577:3135,724:724,10/06/12 22:53:23,STABLE BEAMS,4000,86702.855,85991.024,19.3,PXL
204577:3135,725:725,10/06/12 22:53:47,STABLE BEAMS,4000,86979.027,86260.581,19.4,PXL
204577:3135,726:726,10/06/12 22:54:10,STABLE BEAMS,4000,85837.556,85128.538,19.1,PXL
204577:3135,727:727,10/06/12 22:54:33,STABLE BEAMS,4000,87876.208,87155.623,19.6,PXL
204577:3135,728:728,10/06/12 22:54:57,STABLE BEAMS,4000,87493.640,86771.818,19.5,PXL
204577:3135,729:729,10/06/12 22:55:20,STABLE BEAMS,4000,86998.218,86284.832,19.4,PXL
204577:3135,730:730,10/06/12 22:55:43,STABLE BEAMS,4000,87422.535,86706.545,19.5,PXL
204577:3135,731:731,10/06/12 22:56:07,STABLE BEAMS,4000,86317.954,85612.736,19.3,PXL
204577:3135,732:732,10/06/12 22:56:30,STABLE BEAMS,4000,87212.033,86496.022,19.5,PXL
204577:3135,733:733,10/06/12 22:56:53,STABLE BEAMS,4000,86699.332,85818.467,19.3,PXL
204577:3135,734:734,10/06/12 22:57:17,STABLE BEAMS,4000,87592.523,84013.492,19.5,PXL
204577:3135,735:735,10/06/12 22:57:40,STABLE BEAMS,4000,85736.937,85030.465,19.1,PXL
204577:3135,736:736,10/06/12 22:58:03,STABLE BEAMS,4000,85410.928,84708.850,19.1,PXL
204577:3135,737:737,10/06/12 22:58:27,STABLE BEAMS,4000,86144.569,85107.388,19.2,PXL
204577:3135,738:738,10/06/12 22:58:50,STABLE BEAMS,4000,87448.162,86735.460,19.5,PXL
204577:3135,739:739,10/06/12 22:59:13,STABLE BEAMS,4000,86526.402,85825.538,19.3,PXL
204577:3135,740:740,10/06/12 22:59:37,STABLE BEAMS,4000,85583.488,84885.127,19.1,PXL
204577:3135,742:742,10/06/12 23:00:23,STABLE BEAMS,4000,86442.925,85734.957,19.3,PXL
204577:3135,743:743,10/06/12 23:00:47,STABLE BEAMS,4000,86675.156,85798.870,19.3,PXL
204577:3135,744:744,10/06/12 23:01:10,STABLE BEAMS,4000,86174.766,85471.580,19.2,PXL
204577:3135,745:745,10/06/12 23:01:33,STABLE BEAMS,4000,87337.465,86627.411,19.5,PXL
204577:3135,746:746,10/06/12 23:01:57,STABLE BEAMS,4000,86552.519,85846.250,19.3,PXL
204577:3135,747:747,10/06/12 23:02:20,STABLE BEAMS,4000,84998.874,84139.536,19.0,PXL
204577:3135,748:748,10/06/12 23:02:43,STABLE BEAMS,4000,85071.914,84381.130,19.0,PXL
204577:3135,749:749,10/06/12 23:03:07,STABLE BEAMS,4000,86007.066,85308.688,19.2,PXL
204577:3135,750:750,10/06/12 23:03:30,STABLE BEAMS,4000,86455.855,85577.464,19.3,PXL
204577:3135,751:751,10/06/12 23:03:53,STABLE BEAMS,4000,85046.754,84357.875,19.0,PXL
204577:3135,752:752,10/06/12 23:04:17,STABLE BEAMS,4000,85916.469,85217.109,19.2,PXL
204577:3135,753:753,10/06/12 23:04:40,STABLE BEAMS,4000,86955.142,86248.196,19.4,PXL
204577:3135,754:754,10/06/12 23:05:03,STABLE BEAMS,4000,85554.588,84856.463,19.1,PXL
204577:3135,755:755,10/06/12 23:05:27,STABLE BEAMS,4000,85435.183,84749.139,19.1,PXL
204577:3135,756:756,10/06/12 23:05:50,STABLE BEAMS,4000,86755.475,86058.828,19.4,PXL
204577:3135,757:757,10/06/12 23:06:13,STABLE BEAMS,4000,86488.516,85788.824,19.3,PXL
204577:3135,758:758,10/06/12 23:06:37,STABLE BEAMS,4000,85725.344,85040.399,19.1,PXL
204577:3135,759:759,10/06/12 23:07:00,STABLE BEAMS,4000,85962.504,85273.085,19.2,PXL
204577:3135,760:760,10/06/12 23:07:23,STABLE BEAMS,4000,84825.153,84143.159,18.9,PXL
204577:3135,761:761,10/06/12 23:07:47,STABLE BEAMS,4000,86344.395,85646.732,19.3,PXL
204577:3135,762:762,10/06/12 23:08:10,STABLE BEAMS,4000,85279.412,84592.913,19.0,PXL
204577:3135,763:763,10/06/12 23:08:33,STABLE BEAMS,4000,85371.625,84691.213,19.0,PXL
204577:3135,764:764,10/06/12 23:08:57,STABLE BEAMS,4000,84625.339,83950.028,18.9,PXL
204577:3135,765:765,10/06/12 23:09:20,STABLE BEAMS,4000,85522.821,84837.783,19.1,PXL
204577:3135,766:766,10/06/12 23:09:43,STABLE BEAMS,4000,85865.243,85179.180,19.2,PXL
204577:3135,767:767,10/06/12 23:10:07,STABLE BEAMS,4000,84751.687,84071.131,18.9,PXL
204577:3135,768:768,10/06/12 23:10:30,STABLE BEAMS,4000,84556.340,83878.198,18.9,PXL
204577:3135,769:769,10/06/12 23:10:53,STABLE BEAMS,4000,85241.219,84555.027,19.0,PXL
204577:3135,770:770,10/06/12 23:11:17,STABLE BEAMS,4000,85899.993,85211.075,19.2,PXL
204577:3135,771:771,10/06/12 23:11:40,STABLE BEAMS,4000,84344.124,83671.058,18.8,PXL
204577:3135,772:772,10/06/12 23:12:03,STABLE BEAMS,4000,84258.746,83582.991,18.8,PXL
204577:3135,773:773,10/06/12 23:12:27,STABLE BEAMS,4000,84238.468,82735.654,18.8,PXL
204577:3135,774:774,10/06/12 23:12:50,STABLE BEAMS,4000,85733.397,85051.817,19.1,PXL
204577:3135,775:775,10/06/12 23:13:13,STABLE BEAMS,4000,84091.854,83257.663,18.8,PXL
204577:3135,776:776,10/06/12 23:13:37,STABLE BEAMS,4000,84326.140,83650.688,18.8,PXL
204577:3135,777:777,10/06/12 23:14:00,STABLE BEAMS,4000,84017.022,83353.287,18.7,PXL
204577:3135,778:778,10/06/12 23:14:23,STABLE BEAMS,4000,86168.790,84350.628,19.2,PXL
204577:3135,779:779,10/06/12 23:14:47,STABLE BEAMS,4000,85342.134,84665.371,19.0,PXL
204577:3135,780:780,10/06/12 23:15:10,STABLE BEAMS,4000,85699.552,84852.841,19.1,PXL
204577:3135,781:781,10/06/12 23:15:33,STABLE BEAMS,4000,84569.850,83894.983,18.9,PXL
204577:3135,782:782,10/06/12 23:15:57,STABLE BEAMS,4000,84216.723,83388.872,18.8,PXL
204577:3135,783:783,10/06/12 23:16:20,STABLE BEAMS,4000,84909.399,84234.369,18.9,PXL
204577:3135,784:784,10/06/12 23:16:43,STABLE BEAMS,4000,83586.928,82925.755,18.6,PXL
204577:3135,785:785,10/06/12 23:17:07,STABLE BEAMS,4000,85681.608,84998.726,19.1,PXL
204577:3135,786:786,10/06/12 23:17:30,STABLE BEAMS,4000,86041.804,85187.409,19.2,PXL
204577:3135,787:787,10/06/12 23:17:53,STABLE BEAMS,4000,85240.627,84561.259,19.0,PXL
204577:3135,788:788,10/06/12 23:18:17,STABLE BEAMS,4000,84643.231,83975.396,18.9,PXL
204577:3135,789:789,10/06/12 23:18:40,STABLE BEAMS,4000,83441.269,82781.249,18.6,PXL
204577:3135,790:790,10/06/12 23:19:03,STABLE BEAMS,4000,83877.038,83209.376,18.7,PXL
204577:3135,791:791,10/06/12 23:19:27,STABLE BEAMS,4000,84194.664,83527.842,18.8,PXL
204577:3135,792:792,10/06/12 23:19:50,STABLE BEAMS,4000,84874.484,84199.732,18.9,PXL
204577:3135,793:793,10/06/12 23:20:13,STABLE BEAMS,4000,84577.806,83911.333,18.9,PXL
204577:3135,794:794,10/06/12 23:20:37,STABLE BEAMS,4000,84831.368,84162.049,18.9,PXL
204577:3135,795:795,10/06/12 23:21:00,STABLE BEAMS,4000,82808.230,81995.054,18.5,PXL
204577:3135,796:796,10/06/12 23:21:23,STABLE BEAMS,4000,84011.883,83350.709,18.7,PXL
204577:3135,797:797,10/06/12 23:21:47,STABLE BEAMS,4000,83622.133,82963.190,18.7,PXL
204577:3135,798:798,10/06/12 23:22:10,STABLE BEAMS,4000,85321.612,84651.837,19.0,PXL
204577:3135,799:799,10/06/12 23:22:33,STABLE BEAMS,4000,83735.596,83073.248,18.7,PXL
204577:3135,800:800,10/06/12 23:22:57,STABLE BEAMS,4000,84087.796,83428.548,18.8,PXL
204577:3135,801:801,10/06/12 23:23:20,STABLE BEAMS,4000,82405.482,81757.775,18.4,PXL
204577:3135,802:802,10/06/12 23:23:43,STABLE BEAMS,4000,84540.188,83877.393,18.9,PXL
204577:3135,803:803,10/06/12 23:24:06,STABLE BEAMS,4000,84975.586,84304.279,19.0,PXL
204577:3135,804:804,10/06/12 23:24:30,STABLE BEAMS,4000,83956.252,82208.283,18.7,PXL
204577:3135,805:805,10/06/12 23:24:53,STABLE BEAMS,4000,84850.411,84181.789,18.9,PXL
204577:3135,806:806,10/06/12 23:25:16,STABLE BEAMS,4000,84933.785,84091.242,18.9,PXL
204577:3135,807:807,10/06/12 23:25:40,STABLE BEAMS,4000,84564.717,83900.884,18.9,PXL
204577:3135,808:808,10/06/12 23:26:03,STABLE BEAMS,4000,82754.125,82106.988,18.5,PXL
204577:3135,809:809,10/06/12 23:26:26,STABLE BEAMS,4000,84185.615,83528.125,18.8,PXL
204577:3135,810:810,10/06/12 23:26:50,STABLE BEAMS,4000,85810.660,85134.472,19.1,PXL
204577:3135,811:811,10/06/12 23:27:13,STABLE BEAMS,4000,83237.397,82585.648,18.6,PXL
204577:3135,812:812,10/06/12 23:27:36,STABLE BEAMS,4000,83236.395,82584.654,18.6,PXL
204577:3135,813:813,10/06/12 23:28:00,STABLE BEAMS,4000,82401.868,81755.014,18.4,PXL
204577:3135,814:814,10/06/12 23:28:23,STABLE BEAMS,4000,83200.416,82547.293,18.6,PXL
204577:3135,815:815,10/06/12 23:28:46,STABLE BEAMS,4000,83547.796,82899.465,18.6,PXL
204577:3135,816:816,10/06/12 23:29:10,STABLE BEAMS,4000,82705.347,82055.282,18.5,PXL
204577:3135,817:817,10/06/12 23:29:33,STABLE BEAMS,4000,83821.310,83165.828,18.7,PXL
204577:3135,818:818,10/06/12 23:29:56,STABLE BEAMS,4000,83917.763,83259.848,18.7,PXL
204577:3135,819:819,10/06/12 23:30:20,STABLE BEAMS,4000,83480.384,82830.907,18.6,PXL
204577:3135,820:820,10/06/12 23:30:43,STABLE BEAMS,4000,83204.718,82555.722,18.6,PXL
204577:3135,821:821,10/06/12 23:31:06,STABLE BEAMS,4000,82695.205,82052.663,18.4,PXL
204577:3135,822:822,10/06/12 23:31:30,STABLE BEAMS,4000,83811.983,83161.602,18.7,PXL
204577:3135,823:823,10/06/12 23:31:53,STABLE BEAMS,4000,82720.519,82077.781,18.5,PXL
204577:3135,824:824,10/06/12 23:32:16,STABLE BEAMS,4000,84649.275,83991.551,18.9,PXL
204577:3135,825:825,10/06/12 23:32:40,STABLE BEAMS,4000,81810.329,81175.481,18.3,PXL
204577:3135,826:826,10/06/12 23:33:03,STABLE BEAMS,4000,83080.607,82431.747,18.5,PXL
204577:3135,827:827,10/06/12 23:33:26,STABLE BEAMS,4000,82565.237,81924.531,18.4,PXL
204577:3135,828:828,10/06/12 23:33:50,STABLE BEAMS,4000,83650.366,82832.266,18.7,PXL
204577:3135,829:829,10/06/12 23:34:13,STABLE BEAMS,4000,84972.872,84316.032,19.0,PXL
204577:3135,830:830,10/06/12 23:34:36,STABLE BEAMS,4000,81168.918,80543.917,18.1,PXL
204577:3135,831:831,10/06/12 23:35:00,STABLE BEAMS,4000,81885.229,81082.754,18.3,PXL
204577:3135,832:832,10/06/12 23:35:23,STABLE BEAMS,4000,82858.972,82222.615,18.5,PXL
204577:3135,833:833,10/06/12 23:35:46,STABLE BEAMS,4000,82780.890,82134.372,18.5,PXL
204577:3135,834:834,10/06/12 23:36:10,STABLE BEAMS,4000,82127.545,81333.372,18.3,PXL
204577:3135,835:835,10/06/12 23:36:33,STABLE BEAMS,4000,83153.607,82514.155,18.6,PXL
204577:3135,836:836,10/06/12 23:36:56,STABLE BEAMS,4000,82302.729,81668.998,18.4,PXL
204577:3135,837:837,10/06/12 23:37:20,STABLE BEAMS,4000,81803.380,81171.858,18.2,PXL
204577:3135,838:838,10/06/12 23:37:43,STABLE BEAMS,4000,83165.114,82528.901,18.6,PXL
204577:3135,839:839,10/06/12 23:38:06,STABLE BEAMS,4000,83012.171,82372.978,18.5,PXL
204577:3135,840:840,10/06/12 23:38:30,STABLE BEAMS,4000,82659.971,81862.303,18.4,PXL
204577:3135,841:841,10/06/12 23:38:53,STABLE BEAMS,4000,81322.806,80696.620,18.1,PXL
204577:3135,842:842,10/06/12 23:39:16,STABLE BEAMS,4000,81909.417,81277.076,18.3,PXL
204577:3135,843:843,10/06/12 23:39:40,STABLE BEAMS,4000,82721.834,81925.222,18.5,PXL
204577:3135,844:844,10/06/12 23:40:03,STABLE BEAMS,4000,81213.206,80584.616,18.1,PXL
204577:3135,845:845,10/06/12 23:40:26,STABLE BEAMS,4000,83012.439,82376.563,18.5,PXL
204577:3135,846:846,10/06/12 23:40:50,STABLE BEAMS,4000,81337.887,80709.145,18.1,PXL
204577:3135,847:847,10/06/12 23:41:13,STABLE BEAMS,4000,82117.831,81482.239,18.3,PXL
204577:3135,848:848,10/06/12 23:41:36,STABLE BEAMS,4000,83398.893,82759.224,18.6,PXL
204577:3135,849:849,10/06/12 23:42:00,STABLE BEAMS,4000,83529.334,82722.440,18.6,PXL
204577:3135,850:850,10/06/12 23:42:23,STABLE BEAMS,4000,82480.314,81850.990,18.4,PXL
204577:3135,851:851,10/06/12 23:42:46,STABLE BEAMS,4000,81218.715,79803.073,18.1,PXL
204577:3135,852:852,10/06/12 23:43:10,STABLE BEAMS,4000,81929.552,81304.429,18.3,PXL
204577:3135,853:853,10/06/12 23:43:33,STABLE BEAMS,4000,82187.194,81559.284,18.3,PXL
204577:3135,854:854,10/06/12 23:43:56,STABLE BEAMS,4000,81025.297,80404.643,18.1,PXL
204577:3135,855:855,10/06/12 23:44:20,STABLE BEAMS,4000,82698.563,82063.438,18.4,PXL
204577:3135,856:856,10/06/12 23:44:43,STABLE BEAMS,4000,81910.202,81281.951,18.3,PXL
204577:3135,857:857,10/06/12 23:45:06,STABLE BEAMS,4000,80914.491,80292.259,18.1,PXL
204577:3135,858:858,10/06/12 23:45:30,STABLE BEAMS,4000,82906.459,82170.250,18.5,PXL
204577:3135,859:859,10/06/12 23:45:53,STABLE BEAMS,4000,81513.094,80831.644,18.2,PXL
204577:3135,860:860,10/06/12 23:46:16,STABLE BEAMS,4000,82284.404,81657.397,18.4,PXL
204577:3135,861:861,10/06/12 23:46:40,STABLE BEAMS,4000,81364.311,80741.874,18.2,PXL
204577:3135,862:862,10/06/12 23:47:03,STABLE BEAMS,4000,81071.054,80454.103,18.1,PXL
204577:3135,863:863,10/06/12 23:47:26,STABLE BEAMS,4000,82303.867,81678.358,18.4,PXL
204577:3135,864:864,10/06/12 23:47:50,STABLE BEAMS,4000,81189.605,80572.564,18.1,PXL
204577:3135,865:865,10/06/12 23:48:13,STABLE BEAMS,4000,81742.098,81124.128,18.2,PXL
204577:3135,866:866,10/06/12 23:48:36,STABLE BEAMS,4000,81994.755,81372.415,18.3,PXL
204577:3135,867:867,10/06/12 23:49:00,STABLE BEAMS,4000,81531.550,80748.032,18.2,PXL
204577:3135,868:868,10/06/12 23:49:23,STABLE BEAMS,4000,81056.712,80440.681,18.1,PXL
204577:3135,869:869,10/06/12 23:49:46,STABLE BEAMS,4000,79762.543,79156.347,17.8,PXL
204577:3135,870:870,10/06/12 23:50:10,STABLE BEAMS,4000,81940.974,81153.521,18.3,PXL
204577:3135,871:871,10/06/12 23:50:33,STABLE BEAMS,4000,81032.144,80105.946,18.1,PXL
204577:3135,872:872,10/06/12 23:50:56,STABLE BEAMS,4000,81121.232,80507.145,18.1,PXL
204577:3135,873:873,10/06/12 23:51:20,STABLE BEAMS,4000,80978.573,80364.756,18.1,PXL
204577:3135,874:874,10/06/12 23:51:43,STABLE BEAMS,4000,80890.173,80273.790,18.0,PXL
204577:3135,875:875,10/06/12 23:52:06,STABLE BEAMS,4000,80987.520,80375.254,18.1,PXL
204577:3135,876:876,10/06/12 23:52:30,STABLE BEAMS,4000,80816.821,79881.770,18.0,PXL
204577:3135,877:877,10/06/12 23:52:53,STABLE BEAMS,4000,81135.625,80523.862,18.1,PXL
204577:3135,878:878,10/06/12 23:53:16,STABLE BEAMS,4000,81527.725,80745.874,18.2,PXL
204577:3135,879:879,10/06/12 23:53:40,STABLE BEAMS,4000,81754.863,80971.652,18.2,PXL
204577:3135,880:880,10/06/12 23:54:03,STABLE BEAMS,4000,80844.974,80237.020,18.0,PXL
204577:3135,881:881,10/06/12 23:54:26,STABLE BEAMS,4000,80203.285,79600.156,17.9,PXL
204577:3135,882:882,10/06/12 23:54:50,STABLE BEAMS,4000,81954.689,81339.210,18.3,PXL
204577:3135,883:883,10/06/12 23:55:13,STABLE BEAMS,4000,81225.135,80613.510,18.1,PXL
204577:3135,884:884,10/06/12 23:55:36,STABLE BEAMS,4000,80304.695,79698.394,17.9,PXL
204577:3135,885:885,10/06/12 23:56:00,STABLE BEAMS,4000,81884.512,81267.922,18.3,PXL
204577:3135,886:886,10/06/12 23:56:23,STABLE BEAMS,4000,80209.613,79604.031,17.9,PXL
204577:3135,887:887,10/06/12 23:56:46,STABLE BEAMS,4000,82593.744,81802.496,18.4,PXL
204577:3135,888:888,10/06/12 23:57:10,STABLE BEAMS,4000,79811.987,79211.801,17.8,PXL
204577:3135,889:889,10/06/12 23:57:33,STABLE BEAMS,4000,81239.909,80630.610,18.1,PXL
204577:3135,890:890,10/06/12 23:57:56,STABLE BEAMS,4000,80772.680,80163.654,18.0,PXL
204577:3135,891:891,10/06/12 23:58:20,STABLE BEAMS,4000,80998.173,80225.451,18.1,PXL
204577:3135,892:892,10/06/12 23:58:43,STABLE BEAMS,4000,81568.559,80955.163,18.2,PXL
204577:3135,893:893,10/06/12 23:59:06,STABLE BEAMS,4000,79651.065,79053.682,17.8,PXL
204577:3135,894:894,10/06/12 23:59:30,STABLE BEAMS,4000,80960.219,80351.399,18.1,PXL
204577:3135,895:895,10/06/12 23:59:53,STABLE BEAMS,4000,80404.574,79802.343,17.9,PXL
204577:3135,896:896,10/07/12 00:00:16,STABLE BEAMS,4000,80337.920,79571.496,17.9,PXL
204577:3135,897:897,10/07/12 00:00:40,STABLE BEAMS,4000,79315.984,78721.114,17.7,PXL
204577:3135,898:898,10/07/12 00:01:03,STABLE BEAMS,4000,79761.387,79010.833,17.8,PXL
204577:3135,899:899,10/07/12 00:01:26,STABLE BEAMS,4000,79348.048,78759.285,17.7,PXL
204577:3135,900:900,10/07/12 00:01:50,STABLE BEAMS,4000,79009.097,78417.319,17.6,PXL
204577:3135,901:901,10/07/12 00:02:13,STABLE BEAMS,4000,79416.540,78670.819,17.7,PXL
204577:3135,902:902,10/07/12 00:02:36,STABLE BEAMS,4000,79932.098,79333.407,17.8,PXL
204577:3135,903:903,10/07/12 00:03:00,STABLE BEAMS,4000,80227.728,79628.427,17.9,PXL
204577:3135,904:904,10/07/12 00:03:23,STABLE BEAMS,4000,80819.165,80214.638,18.0,PXL
204577:3135,905:905,10/07/12 00:03:46,STABLE BEAMS,4000,80796.179,80194.247,18.0,PXL
204577:3135,906:906,10/07/12 00:04:10,STABLE BEAMS,4000,81124.801,80361.416,18.1,PXL
204577:3135,907:907,10/07/12 00:04:33,STABLE BEAMS,4000,80600.058,80000.393,18.0,PXL
204577:3135,908:908,10/07/12 00:04:56,STABLE BEAMS,4000,78233.223,77645.691,17.5,PXL
204577:3135,909:909,10/07/12 00:05:20,STABLE BEAMS,4000,78893.010,78138.004,17.6,PXL
204577:3135,910:910,10/07/12 00:05:43,STABLE BEAMS,4000,79842.315,79091.797,17.8,PXL
204577:3135,911:911,10/07/12 00:06:06,STABLE BEAMS,4000,79394.288,78805.183,17.7,PXL
204577:3135,912:912,10/07/12 00:06:30,STABLE BEAMS,4000,79948.460,79356.042,17.8,PXL
204577:3135,913:913,10/07/12 00:06:53,STABLE BEAMS,4000,80183.730,79587.965,17.9,PXL
204577:3135,915:915,10/07/12 00:07:40,STABLE BEAMS,4000,79334.446,78747.371,17.7,PXL
204577:3135,916:916,10/07/12 00:08:03,STABLE BEAMS,4000,79167.304,78582.258,17.7,PXL
204577:3135,917:917,10/07/12 00:08:26,STABLE BEAMS,4000,79190.757,78443.988,17.7,PXL
204577:3135,918:918,10/07/12 00:08:50,STABLE BEAMS,4000,78484.587,77906.941,17.5,PXL
204577:3135,919:919,10/07/12 00:09:13,STABLE BEAMS,4000,79179.631,78592.910,17.7,PXL
204577:3135,920:920,10/07/12 00:09:36,STABLE BEAMS,4000,79501.827,78915.899,17.7,PXL
204577:3135,921:921,10/07/12 00:10:00,STABLE BEAMS,4000,79122.902,78537.393,17.7,PXL
204577:3135,922:922,10/07/12 00:10:23,STABLE BEAMS,4000,80431.902,79838.315,17.9,PXL
204577:3135,923:923,10/07/12 00:10:46,STABLE BEAMS,4000,80016.150,79424.831,17.9,PXL
204577:3135,924:924,10/07/12 00:11:10,STABLE BEAMS,4000,79811.185,79224.572,17.8,PXL
204577:3135,925:925,10/07/12 00:11:33,STABLE BEAMS,4000,79509.061,78927.850,17.7,PXL
204577:3135,926:926,10/07/12 00:11:56,STABLE BEAMS,4000,78873.449,78293.730,17.6,PXL
204577:3135,927:927,10/07/12 00:12:20,STABLE BEAMS,4000,79140.550,78558.076,17.7,PXL
204577:3135,928:928,10/07/12 00:12:43,STABLE BEAMS,4000,78376.633,77028.555,17.5,PXL
204577:3135,929:929,10/07/12 00:13:06,STABLE BEAMS,4000,78113.482,77540.910,17.4,PXL
204577:3135,930:930,10/07/12 00:13:30,STABLE BEAMS,4000,78356.179,77781.045,17.5,PXL
204577:3135,931:931,10/07/12 00:13:53,STABLE BEAMS,4000,79335.573,78758.803,17.7,PXL
204577:3135,932:932,10/07/12 00:14:16,STABLE BEAMS,4000,78491.656,77917.882,17.5,PXL
204577:3135,933:933,10/07/12 00:14:40,STABLE BEAMS,4000,78113.533,77539.398,17.4,PXL
204577:3135,934:934,10/07/12 00:15:03,STABLE BEAMS,4000,78262.327,77685.533,17.5,PXL
204577:3135,935:935,10/07/12 00:15:26,STABLE BEAMS,4000,77681.987,77113.355,17.3,PXL
204577:3135,936:936,10/07/12 00:15:49,STABLE BEAMS,4000,79136.151,78402.559,17.7,PXL
204577:3135,937:937,10/07/12 00:16:13,STABLE BEAMS,4000,77851.178,77277.415,17.4,PXL
204577:3135,938:938,10/07/12 00:16:36,STABLE BEAMS,4000,77381.986,76814.003,17.3,PXL
204577:3135,939:939,10/07/12 00:16:59,STABLE BEAMS,4000,79072.741,78338.946,17.6,PXL
204577:3135,940:940,10/07/12 00:17:23,STABLE BEAMS,4000,78092.743,77526.571,17.4,PXL
204577:3135,941:941,10/07/12 00:17:46,STABLE BEAMS,4000,78466.865,77897.196,17.5,PXL
204577:3135,942:942,10/07/12 00:18:09,STABLE BEAMS,4000,78944.412,78366.539,17.6,PXL
204577:3135,943:943,10/07/12 00:18:33,STABLE BEAMS,4000,78214.265,77647.212,17.4,PXL
204577:3135,944:944,10/07/12 00:18:56,STABLE BEAMS,4000,78073.957,77505.578,17.4,PXL
204577:3135,945:945,10/07/12 00:19:19,STABLE BEAMS,4000,78184.564,77612.253,17.4,PXL
204577:3135,946:946,10/07/12 00:19:43,STABLE BEAMS,4000,77259.542,76697.093,17.2,PXL
204577:3135,947:947,10/07/12 00:20:06,STABLE BEAMS,4000,77982.131,77412.081,17.4,PXL
204577:3135,948:948,10/07/12 00:20:29,STABLE BEAMS,4000,78004.833,77437.738,17.4,PXL
204577:3135,949:949,10/07/12 00:20:53,STABLE BEAMS,4000,79365.412,78786.044,17.7,PXL
204577:3135,950:950,10/07/12 00:21:16,STABLE BEAMS,4000,77909.444,77345.380,17.4,PXL
204577:3135,951:951,10/07/12 00:21:39,STABLE BEAMS,4000,77395.844,76831.629,17.3,PXL
204577:3135,952:952,10/07/12 00:22:03,STABLE BEAMS,4000,78531.078,77963.298,17.5,PXL
204577:3135,953:953,10/07/12 00:22:26,STABLE BEAMS,4000,77733.930,77169.582,17.3,PXL
204577:3135,954:954,10/07/12 00:22:49,STABLE BEAMS,4000,77104.562,76544.783,17.2,PXL
204577:3135,955:955,10/07/12 00:23:13,STABLE BEAMS,4000,77236.931,76680.826,17.2,PXL
204577:3135,956:956,10/07/12 00:23:36,STABLE BEAMS,4000,78336.078,77772.058,17.5,PXL
204577:3135,957:957,10/07/12 00:23:59,STABLE BEAMS,4000,77994.241,77431.123,17.4,PXL
204577:3135,958:958,10/07/12 00:24:23,STABLE BEAMS,4000,78377.458,77809.221,17.5,PXL
204577:3135,959:959,10/07/12 00:24:46,STABLE BEAMS,4000,77392.282,76835.057,17.3,PXL
204577:3135,960:960,10/07/12 00:25:09,STABLE BEAMS,4000,78214.362,77646.526,17.4,PXL
204577:3135,961:961,10/07/12 00:25:33,STABLE BEAMS,4000,77145.225,76588.236,17.2,PXL
204577:3135,962:962,10/07/12 00:25:56,STABLE BEAMS,4000,76745.476,76187.536,17.1,PXL
204577:3135,963:963,10/07/12 00:26:19,STABLE BEAMS,4000,76790.487,76236.059,17.1,PXL
204577:3135,964:964,10/07/12 00:26:43,STABLE BEAMS,4000,77505.865,76947.047,17.3,PXL
204577:3135,965:965,10/07/12 00:27:06,STABLE BEAMS,4000,77977.259,77414.263,17.4,PXL
204577:3135,966:966,10/07/12 00:27:29,STABLE BEAMS,4000,77765.288,77205.378,17.3,PXL
204577:3135,967:967,10/07/12 00:27:53,STABLE BEAMS,4000,77180.214,76627.603,17.2,PXL
204577:3135,968:968,10/07/12 00:28:16,STABLE BEAMS,4000,78747.238,78180.258,17.6,PXL
204577:3135,969:969,10/07/12 00:28:39,STABLE BEAMS,4000,77307.974,76751.356,17.2,PXL
204577:3135,970:970,10/07/12 00:29:03,STABLE BEAMS,4000,77498.631,76938.316,17.3,PXL
204577:3135,971:971,10/07/12 00:29:26,STABLE BEAMS,4000,77900.867,77342.318,17.4,PXL
204577:3135,972:972,10/07/12 00:29:49,STABLE BEAMS,4000,77022.405,76468.614,17.2,PXL
204577:3135,973:973,10/07/12 00:30:13,STABLE BEAMS,4000,76744.235,76193.979,17.1,PXL
204577:3135,974:974,10/07/12 00:30:36,STABLE BEAMS,4000,76860.078,76004.625,17.1,PXL
204577:3135,975:975,10/07/12 00:30:59,STABLE BEAMS,4000,77847.969,77289.799,17.4,PXL
204577:3135,976:976,10/07/12 00:31:23,STABLE BEAMS,4000,77718.553,77158.979,17.3,PXL
204577:3135,977:977,10/07/12 00:31:46,STABLE BEAMS,4000,76618.695,76070.105,17.1,PXL
204577:3135,978:978,10/07/12 00:32:09,STABLE BEAMS,4000,77636.760,77083.210,17.3,PXL
204577:3135,979:979,10/07/12 00:32:33,STABLE BEAMS,4000,77390.802,76832.040,17.3,PXL
204577:3135,980:980,10/07/12 00:32:56,STABLE BEAMS,4000,76563.332,75858.184,17.1,PXL
204577:3135,981:981,10/07/12 00:33:19,STABLE BEAMS,4000,77384.126,76830.830,17.3,PXL
204577:3135,982:982,10/07/12 00:33:43,STABLE BEAMS,4000,76275.954,75734.394,17.0,PXL
204577:3135,983:983,10/07/12 00:34:06,STABLE BEAMS,4000,76755.771,76209.270,17.1,PXL
204577:3135,984:984,10/07/12 00:34:29,STABLE BEAMS,4000,76976.284,76425.904,17.2,PXL
204577:3135,985:985,10/07/12 00:34:53,STABLE BEAMS,4000,76185.960,75640.469,17.0,PXL
204577:3135,986:986,10/07/12 00:35:16,STABLE BEAMS,4000,75731.645,75040.215,16.9,PXL
204577:3135,987:987,10/07/12 00:35:39,STABLE BEAMS,4000,76419.142,75873.509,17.0,PXL
204577:3135,988:988,10/07/12 00:36:03,STABLE BEAMS,4000,76187.986,75650.861,17.0,PXL
204577:3135,989:989,10/07/12 00:36:26,STABLE BEAMS,4000,76951.750,76406.932,17.2,PXL
204577:3135,990:990,10/07/12 00:36:49,STABLE BEAMS,4000,76788.222,76244.561,17.1,PXL
204577:3135,991:991,10/07/12 00:37:13,STABLE BEAMS,4000,75522.992,74989.799,16.8,PXL
204577:3135,992:992,10/07/12 00:37:36,STABLE BEAMS,4000,76704.887,76158.748,17.1,PXL
204577:3135,993:993,10/07/12 00:37:59,STABLE BEAMS,4000,76106.706,75412.613,17.0,PXL
204577:3135,994:994,10/07/12 00:38:23,STABLE BEAMS,4000,77282.785,76737.168,17.2,PXL
204577:3135,995:995,10/07/12 00:38:46,STABLE BEAMS,4000,76160.014,75618.517,17.0,PXL
204577:3135,996:996,10/07/12 00:39:09,STABLE BEAMS,4000,75450.743,74918.061,16.8,PXL
204577:3135,997:997,10/07/12 00:39:33,STABLE BEAMS,4000,75877.075,75339.107,16.9,PXL
204577:3135,998:998,10/07/12 00:39:56,STABLE BEAMS,4000,76862.838,76320.186,17.1,PXL
204577:3135,999:999,10/07/12 00:40:19,STABLE BEAMS,4000,77326.475,76776.684,17.3,PXL
204577:3135,1000:1000,10/07/12 00:40:43,STABLE BEAMS,4000,76195.846,75655.617,17.0,PXL
204577:3135,1001:1001,10/07/12 00:41:06,STABLE BEAMS,4000,77375.316,76829.047,17.3,PXL
204577:3135,1002:1002,10/07/12 00:41:29,STABLE BEAMS,4000,75698.198,75163.769,16.9,PXL
204577:3135,1003:1003,10/07/12 00:41:53,STABLE BEAMS,4000,77003.715,76460.839,17.2,PXL
204577:3135,1004:1004,10/07/12 00:42:16,STABLE BEAMS,4000,75673.777,75141.791,16.9,PXL
204577:3135,1005:1005,10/07/12 00:42:39,STABLE BEAMS,4000,76710.339,75424.674,17.1,PXL
204577:3135,1006:1006,10/07/12 00:43:03,STABLE BEAMS,4000,75754.290,75221.737,16.9,PXL
204577:3135,1007:1007,10/07/12 00:43:26,STABLE BEAMS,4000,76362.328,75824.737,17.0,PXL
204577:3135,1008:1008,10/07/12 00:43:49,STABLE BEAMS,4000,77031.295,76332.621,17.2,PXL
204577:3135,1009:1009,10/07/12 00:44:13,STABLE BEAMS,4000,75319.973,74790.473,16.8,PXL
204577:3135,1010:1010,10/07/12 00:44:36,STABLE BEAMS,4000,76334.037,75643.977,17.0,PXL
204577:3135,1011:1011,10/07/12 00:44:59,STABLE BEAMS,4000,75421.798,74889.320,16.8,PXL
204577:3135,1012:1012,10/07/12 00:45:23,STABLE BEAMS,4000,77547.108,76845.307,17.3,PXL
204577:3135,1013:1013,10/07/12 00:45:46,STABLE BEAMS,4000,75433.863,74901.300,16.8,PXL
204577:3135,1014:1014,10/07/12 00:46:09,STABLE BEAMS,4000,74221.008,73697.008,16.6,PXL
204577:3135,1015:1015,10/07/12 00:46:33,STABLE BEAMS,4000,76187.400,75654.088,17.0,PXL
204577:3135,1016:1016,10/07/12 00:46:56,STABLE BEAMS,4000,75636.763,75107.305,16.9,PXL
204577:3135,1017:1017,10/07/12 00:47:19,STABLE BEAMS,4000,76459.953,75924.733,17.1,PXL
204577:3135,1018:1018,10/07/12 00:47:43,STABLE BEAMS,4000,76481.078,75946.476,17.1,PXL
204577:3135,1019:1019,10/07/12 00:48:06,STABLE BEAMS,4000,76426.626,75890.875,17.0,PXL
204577:3135,1020:1020,10/07/12 00:48:29,STABLE BEAMS,4000,77075.372,76532.762,17.2,PXL
204577:3135,1021:1021,10/07/12 00:48:53,STABLE BEAMS,4000,75591.757,75064.883,16.9,PXL
204577:3135,1022:1022,10/07/12 00:49:16,STABLE BEAMS,4000,75497.860,74967.865,16.8,PXL
204577:3135,1023:1023,10/07/12 00:49:39,STABLE BEAMS,4000,75383.770,74706.070,16.8,PXL
204577:3135,1024:1024,10/07/12 00:50:03,STABLE BEAMS,4000,74760.668,74235.100,16.7,PXL
204577:3135,1025:1025,10/07/12 00:50:26,STABLE BEAMS,4000,75742.776,75213.334,16.9,PXL
204577:3135,1026:1026,10/07/12 00:50:49,STABLE BEAMS,4000,76501.629,75965.352,17.1,PXL
204577:3135,1027:1027,10/07/12 00:51:13,STABLE BEAMS,4000,76965.061,76428.615,17.2,PXL
204577:3135,1028:1028,10/07/12 00:51:36,STABLE BEAMS,4000,74558.832,74035.430,16.6,PXL
204577:3135,1029:1029,10/07/12 00:51:59,STABLE BEAMS,4000,74948.212,74422.825,16.7,PXL
204577:3135,1030:1030,10/07/12 00:52:23,STABLE BEAMS,4000,75677.226,75152.783,16.9,PXL
204577:3135,1031:1031,10/07/12 00:52:46,STABLE BEAMS,4000,74808.325,74286.163,16.7,PXL
204577:3135,1032:1032,10/07/12 00:53:09,STABLE BEAMS,4000,75910.596,75380.740,16.9,PXL
204577:3135,1033:1033,10/07/12 00:53:33,STABLE BEAMS,4000,74416.509,73897.826,16.6,PXL
204577:3135,1034:1034,10/07/12 00:53:56,STABLE BEAMS,4000,75193.402,74669.304,16.8,PXL
204577:3135,1035:1035,10/07/12 00:54:19,STABLE BEAMS,4000,76056.738,75526.622,17.0,PXL
204577:3135,1036:1036,10/07/12 00:54:43,STABLE BEAMS,4000,74729.862,74210.489,16.7,PXL
204577:3135,1037:1037,10/07/12 00:55:06,STABLE BEAMS,4000,72526.623,71895.642,16.2,PXL
204577:3135,1038:1038,10/07/12 00:55:29,STABLE BEAMS,4000,74150.165,73640.012,16.5,PXL
204577:3135,1039:1039,10/07/12 00:55:53,STABLE BEAMS,4000,71388.868,70915.560,15.9,PXL
204577:3135,1040:1040,10/07/12 00:56:16,STABLE BEAMS,4000,73087.237,67792.067,16.3,PXL
204577:3135,1041:1041,10/07/12 00:56:39,STABLE BEAMS,4000,74284.880,73614.830,16.6,PXL
204577:3135,1042:1042,10/07/12 00:57:03,STABLE BEAMS,4000,75508.462,74983.678,16.8,PXL
204577:3135,1043:1043,10/07/12 00:57:26,STABLE BEAMS,4000,74661.631,74143.479,16.7,PXL
204577:3135,1044:1044,10/07/12 00:57:49,STABLE BEAMS,4000,75013.194,74494.102,16.7,PXL
204577:3135,1045:1045,10/07/12 00:58:13,STABLE BEAMS,4000,76035.925,75508.236,17.0,PXL
204577:3135,1046:1046,10/07/12 00:58:36,STABLE BEAMS,4000,74959.253,74440.535,16.7,PXL
204577:3135,1047:1047,10/07/12 00:58:59,STABLE BEAMS,4000,75017.189,74495.819,16.7,PXL
204577:3135,1048:1048,10/07/12 00:59:23,STABLE BEAMS,4000,74656.515,74137.652,16.7,PXL
204577:3135,1049:1049,10/07/12 00:59:46,STABLE BEAMS,4000,75490.473,74968.833,16.8,PXL
204577:3135,1050:1050,10/07/12 01:00:09,STABLE BEAMS,4000,74049.541,73538.599,16.5,PXL
204577:3135,1051:1051,10/07/12 01:00:33,STABLE BEAMS,4000,74161.918,73648.717,16.5,PXL
204577:3135,1052:1052,10/07/12 01:00:56,STABLE BEAMS,4000,74479.959,73964.558,16.6,PXL
204577:3135,1053:1053,10/07/12 01:01:19,STABLE BEAMS,4000,75326.745,74802.471,16.8,PXL
204577:3135,1054:1054,10/07/12 01:01:43,STABLE BEAMS,4000,74182.377,73667.551,16.5,PXL
204577:3135,1055:1055,10/07/12 01:02:06,STABLE BEAMS,4000,74386.768,73871.267,16.6,PXL
204577:3135,1056:1056,10/07/12 01:02:29,STABLE BEAMS,4000,75037.341,74518.082,16.7,PXL
204577:3135,1057:1057,10/07/12 01:02:53,STABLE BEAMS,4000,73804.505,73293.039,16.5,PXL
204577:3135,1059:1059,10/07/12 01:03:39,STABLE BEAMS,4000,74312.550,73651.168,16.6,PXL
204577:3135,1060:1060,10/07/12 01:04:03,STABLE BEAMS,4000,73311.137,72806.023,16.4,PXL
204577:3135,1061:1061,10/07/12 01:04:26,STABLE BEAMS,4000,74498.313,65657.598,16.6,PXL
204577:3135,1062:1062,10/07/12 01:04:49,STABLE BEAMS,4000,74682.318,74168.504,16.7,PXL
204577:3135,1063:1063,10/07/12 01:05:13,STABLE BEAMS,4000,74135.943,73624.405,16.5,PXL
204577:3135,1064:1064,10/07/12 01:05:36,STABLE BEAMS,4000,74270.800,73758.331,16.6,PXL
204577:3135,1065:1065,10/07/12 01:05:59,STABLE BEAMS,4000,74763.303,74248.931,16.7,PXL
204577:3135,1066:1066,10/07/12 01:06:22,STABLE BEAMS,4000,74492.468,73979.960,16.6,PXL
204577:3135,1067:1067,10/07/12 01:06:46,STABLE BEAMS,4000,74581.432,74068.312,16.6,PXL
204577:3135,1068:1068,10/07/12 01:07:09,STABLE BEAMS,4000,75419.795,74905.432,16.8,PXL
204577:3135,1069:1069,10/07/12 01:07:32,STABLE BEAMS,4000,73700.926,73194.601,16.4,PXL
204577:3135,1070:1070,10/07/12 01:07:56,STABLE BEAMS,4000,74497.460,73984.917,16.6,PXL
204577:3135,1071:1071,10/07/12 01:08:19,STABLE BEAMS,4000,73722.957,73221.641,16.4,PXL
204577:3135,1072:1072,10/07/12 01:08:42,STABLE BEAMS,4000,73548.678,73044.134,16.4,PXL
204577:3135,1073:1073,10/07/12 01:09:06,STABLE BEAMS,4000,75102.356,74587.154,16.8,PXL
204577:3135,1074:1074,10/07/12 01:09:29,STABLE BEAMS,4000,73991.719,73484.136,16.5,PXL
204577:3135,1075:1075,10/07/12 01:09:52,STABLE BEAMS,4000,73529.283,73027.078,16.4,PXL
204577:3135,1076:1076,10/07/12 01:10:16,STABLE BEAMS,4000,74016.464,73508.711,16.5,PXL
204577:3135,1077:1077,10/07/12 01:10:39,STABLE BEAMS,4000,74529.683,74019.900,16.6,PXL
204577:3135,1078:1078,10/07/12 01:11:02,STABLE BEAMS,4000,73266.410,72765.268,16.3,PXL
204577:3135,1079:1079,10/07/12 01:11:26,STABLE BEAMS,4000,73855.423,73350.252,16.5,PXL
204577:3135,1080:1080,10/07/12 01:11:49,STABLE BEAMS,4000,75262.424,74750.640,16.8,PXL
204577:3135,1081:1081,10/07/12 01:12:12,STABLE BEAMS,4000,72522.713,72031.009,16.2,PXL
204577:3135,1082:1082,10/07/12 01:12:36,STABLE BEAMS,4000,74379.181,73142.256,16.6,PXL
204577:3135,1083:1083,10/07/12 01:12:59,STABLE BEAMS,4000,72625.096,71983.817,16.2,PXL
204577:3135,1084:1084,10/07/12 01:13:22,STABLE BEAMS,4000,73334.288,72837.815,16.4,PXL
204577:3135,1085:1085,10/07/12 01:13:46,STABLE BEAMS,4000,73757.917,73252.675,16.5,PXL
204577:3135,1086:1086,10/07/12 01:14:09,STABLE BEAMS,4000,73064.046,72568.672,16.3,PXL
204577:3135,1087:1087,10/07/12 01:14:32,STABLE BEAMS,4000,73254.317,72757.652,16.3,PXL
204577:3135,1088:1088,10/07/12 01:14:56,STABLE BEAMS,4000,73969.495,73467.243,16.5,PXL
204577:3135,1089:1089,10/07/12 01:15:19,STABLE BEAMS,4000,73500.406,73002.073,16.4,PXL
204577:3135,1090:1090,10/07/12 01:15:42,STABLE BEAMS,4000,73133.580,72640.659,16.3,PXL
204577:3135,1091:1091,10/07/12 01:16:06,STABLE BEAMS,4000,72481.538,71989.389,16.2,PXL
204577:3135,1092:1092,10/07/12 01:16:29,STABLE BEAMS,4000,73678.925,73179.381,16.4,PXL
204577:3135,1093:1093,10/07/12 01:16:52,STABLE BEAMS,4000,72863.246,72370.691,16.3,PXL
204577:3135,1094:1094,10/07/12 01:17:16,STABLE BEAMS,4000,73146.265,72648.871,16.3,PXL
204577:3135,1095:1095,10/07/12 01:17:39,STABLE BEAMS,4000,73171.244,72675.143,16.3,PXL
204577:3135,1096:1096,10/07/12 01:18:02,STABLE BEAMS,4000,72852.832,72359.618,16.3,PXL
204577:3135,1097:1097,10/07/12 01:18:26,STABLE BEAMS,4000,72192.800,71705.498,16.1,PXL
204577:3135,1098:1098,10/07/12 01:18:49,STABLE BEAMS,4000,73224.290,72728.562,16.3,PXL
204577:3135,1099:1099,10/07/12 01:19:12,STABLE BEAMS,4000,71940.086,71454.491,16.0,PXL
204577:3135,1100:1100,10/07/12 01:19:36,STABLE BEAMS,4000,72878.698,72385.309,16.3,PXL
204577:3135,1101:1101,10/07/12 01:19:59,STABLE BEAMS,4000,73459.037,72963.189,16.4,PXL
204577:3135,1102:1102,10/07/12 01:20:22,STABLE BEAMS,4000,74007.239,73506.950,16.5,PXL
204577:3135,1103:1103,10/07/12 01:20:46,STABLE BEAMS,4000,72667.637,72176.404,16.2,PXL
204577:3135,1104:1104,10/07/12 01:21:09,STABLE BEAMS,4000,72716.843,72224.550,16.2,PXL
204577:3135,1105:1105,10/07/12 01:21:32,STABLE BEAMS,4000,72237.919,64513.518,16.1,PXL
204577:3135,1106:1106,10/07/12 01:21:56,STABLE BEAMS,4000,72829.908,72339.034,16.2,PXL
204577:3135,1107:1107,10/07/12 01:22:19,STABLE BEAMS,4000,73747.884,73250.823,16.5,PXL
204577:3135,1108:1108,10/07/12 01:22:42,STABLE BEAMS,4000,72982.839,72342.050,16.3,PXL
204577:3135,1109:1109,10/07/12 01:23:06,STABLE BEAMS,4000,73568.989,73076.077,16.4,PXL
204577:3135,1110:1110,10/07/12 01:23:29,STABLE BEAMS,4000,72857.829,72368.224,16.3,PXL
204577:3135,1111:1111,10/07/12 01:23:52,STABLE BEAMS,4000,72806.148,72316.162,16.2,PXL
204577:3135,1112:1112,10/07/12 01:24:16,STABLE BEAMS,4000,72434.450,71946.242,16.2,PXL
204577:3135,1113:1113,10/07/12 01:24:39,STABLE BEAMS,4000,72190.546,71703.982,16.1,PXL
204577:3135,1114:1114,10/07/12 01:25:02,STABLE BEAMS,4000,72901.451,72411.553,16.3,PXL
204577:3135,1115:1115,10/07/12 01:25:26,STABLE BEAMS,4000,72494.918,72007.027,16.2,PXL
204577:3135,1117:1117,10/07/12 01:26:12,STABLE BEAMS,4000,72411.577,71924.247,16.2,PXL
204577:3135,1118:1118,10/07/12 01:26:36,STABLE BEAMS,4000,72422.999,71937.765,16.2,PXL
204577:3135,1119:1119,10/07/12 01:26:59,STABLE BEAMS,4000,72176.239,71544.697,16.1,PXL
204577:3135,1120:1120,10/07/12 01:27:22,STABLE BEAMS,4000,73279.198,72787.495,16.3,PXL
204577:3135,1121:1121,10/07/12 01:27:46,STABLE BEAMS,4000,73067.626,72576.611,16.3,PXL
204577:3135,1122:1122,10/07/12 01:28:09,STABLE BEAMS,4000,72235.364,71753.554,16.1,PXL
204577:3135,1123:1123,10/07/12 01:28:32,STABLE BEAMS,4000,71639.266,71160.715,16.0,PXL
204577:3135,1124:1124,10/07/12 01:28:56,STABLE BEAMS,4000,73382.361,72890.699,16.4,PXL
204577:3135,1125:1125,10/07/12 01:29:19,STABLE BEAMS,4000,72163.331,71682.723,16.1,PXL
204577:3135,1126:1126,10/07/12 01:29:42,STABLE BEAMS,4000,72259.989,71774.402,16.1,PXL
204577:3135,1127:1127,10/07/12 01:30:06,STABLE BEAMS,4000,72821.684,72335.964,16.2,PXL
204577:3135,1128:1128,10/07/12 01:30:29,STABLE BEAMS,4000,71538.254,71060.379,16.0,PXL
204577:3135,1129:1129,10/07/12 01:30:52,STABLE BEAMS,4000,72965.317,72479.368,16.3,PXL
204577:3135,1130:1130,10/07/12 01:31:16,STABLE BEAMS,4000,71977.830,71495.578,16.1,PXL
204577:3135,1131:1131,10/07/12 01:31:39,STABLE BEAMS,4000,72644.025,72158.036,16.2,PXL
204577:3135,1132:1132,10/07/12 01:32:02,STABLE BEAMS,4000,72096.990,71614.661,16.1,PXL
204577:3135,1133:1133,10/07/12 01:32:26,STABLE BEAMS,4000,70741.778,70269.930,15.8,PXL
204577:3135,1134:1134,10/07/12 01:32:49,STABLE BEAMS,4000,72833.146,72350.262,16.2,PXL
204577:3135,1135:1135,10/07/12 01:33:12,STABLE BEAMS,4000,72578.862,72091.858,16.2,PXL
204577:3135,1136:1136,10/07/12 01:33:36,STABLE BEAMS,4000,71575.850,71100.586,16.0,PXL
204577:3135,1137:1137,10/07/12 01:33:59,STABLE BEAMS,4000,71991.027,71513.007,16.1,PXL
204577:3135,1138:1138,10/07/12 01:34:22,STABLE BEAMS,4000,72052.184,71570.875,16.1,PXL
204577:3135,1139:1139,10/07/12 01:34:46,STABLE BEAMS,4000,71465.101,70849.786,15.9,PXL
204577:3135,1140:1140,10/07/12 01:35:09,STABLE BEAMS,4000,72459.650,71978.518,16.2,PXL
204577:3135,1141:1141,10/07/12 01:35:32,STABLE BEAMS,4000,72044.842,71569.346,16.1,PXL
204577:3135,1142:1142,10/07/12 01:35:56,STABLE BEAMS,4000,72011.043,71535.770,16.1,PXL
204577:3135,1143:1143,10/07/12 01:36:19,STABLE BEAMS,4000,71974.597,71498.845,16.1,PXL
204577:3135,1144:1144,10/07/12 01:36:42,STABLE BEAMS,4000,72009.927,71530.341,16.1,PXL
204577:3135,1145:1145,10/07/12 01:37:06,STABLE BEAMS,4000,71787.041,71311.811,16.0,PXL
204577:3135,1146:1146,10/07/12 01:37:29,STABLE BEAMS,4000,70662.074,70194.291,15.8,PXL
204577:3135,1147:1147,10/07/12 01:37:52,STABLE BEAMS,4000,73230.266,72746.946,16.3,PXL
204577:3135,1148:1148,10/07/12 01:38:16,STABLE BEAMS,4000,71701.407,71226.743,16.0,PXL
204577:3135,1149:1149,10/07/12 01:38:39,STABLE BEAMS,4000,71035.644,70567.519,15.8,PXL
204577:3135,1150:1150,10/07/12 01:39:02,STABLE BEAMS,4000,71883.858,71410.143,16.0,PXL
204577:3135,1151:1151,10/07/12 01:39:26,STABLE BEAMS,4000,72325.408,71847.337,16.1,PXL
204577:3135,1152:1152,10/07/12 01:39:49,STABLE BEAMS,4000,71629.591,71016.441,16.0,PXL
204577:3135,1153:1153,10/07/12 01:40:12,STABLE BEAMS,4000,71964.222,71491.417,16.1,PXL
204577:3135,1154:1154,10/07/12 01:40:36,STABLE BEAMS,4000,72072.513,71595.393,16.1,PXL
204577:3135,1155:1155,10/07/12 01:40:59,STABLE BEAMS,4000,72662.794,72178.133,16.2,PXL
204577:3135,1156:1156,10/07/12 01:41:22,STABLE BEAMS,4000,71566.903,71093.846,16.0,PXL
204577:3135,1157:1157,10/07/12 01:41:46,STABLE BEAMS,4000,71885.656,71414.086,16.0,PXL
204577:3135,1158:1158,10/07/12 01:42:09,STABLE BEAMS,4000,71582.907,71113.323,16.0,PXL
204577:3135,1159:1159,10/07/12 01:42:32,STABLE BEAMS,4000,70095.547,69632.215,15.6,PXL
204577:3135,1160:1160,10/07/12 01:42:56,STABLE BEAMS,4000,70712.992,69550.471,15.8,PXL
204577:3135,1161:1161,10/07/12 01:43:19,STABLE BEAMS,4000,71168.628,70698.203,15.9,PXL
204577:3135,1162:1162,10/07/12 01:43:42,STABLE BEAMS,4000,71116.014,70648.070,15.9,PXL
204577:3135,1163:1163,10/07/12 01:44:06,STABLE BEAMS,4000,71174.951,70708.043,15.9,PXL
204577:3135,1164:1164,10/07/12 01:44:29,STABLE BEAMS,4000,70666.695,70202.415,15.8,PXL
204577:3135,1165:1165,10/07/12 01:44:52,STABLE BEAMS,4000,70725.922,70263.375,15.8,PXL
204577:3135,1166:1166,10/07/12 01:45:16,STABLE BEAMS,4000,71380.502,70910.819,15.9,PXL
204577:3135,1167:1167,10/07/12 01:45:39,STABLE BEAMS,4000,70915.032,70449.830,15.8,PXL
204577:3135,1168:1168,10/07/12 01:46:02,STABLE BEAMS,4000,71848.567,71376.522,16.0,PXL
204577:3135,1169:1169,10/07/12 01:46:26,STABLE BEAMS,4000,70482.906,70021.243,15.7,PXL
204577:3135,1170:1170,10/07/12 01:46:49,STABLE BEAMS,4000,69705.182,69245.825,15.5,PXL
204577:3135,1171:1171,10/07/12 01:47:12,STABLE BEAMS,4000,72399.985,71922.145,16.2,PXL
204577:3135,1172:1172,10/07/12 01:47:36,STABLE BEAMS,4000,70752.027,70290.724,15.8,PXL
204577:3135,1173:1173,10/07/12 01:47:59,STABLE BEAMS,4000,69774.261,69319.333,15.6,PXL
204577:3135,1174:1174,10/07/12 01:48:22,STABLE BEAMS,4000,71408.668,70942.369,15.9,PXL
204577:3135,1175:1175,10/07/12 01:48:46,STABLE BEAMS,4000,70576.514,70117.061,15.7,PXL
204577:3135,1176:1176,10/07/12 01:49:09,STABLE BEAMS,4000,71398.412,70932.181,15.9,PXL
204577:3135,1177:1177,10/07/12 01:49:32,STABLE BEAMS,4000,70099.849,69506.104,15.6,PXL
204577:3135,1178:1178,10/07/12 01:49:56,STABLE BEAMS,4000,69727.594,69271.575,15.6,PXL
204577:3135,1179:1179,10/07/12 01:50:19,STABLE BEAMS,4000,70092.081,69637.884,15.6,PXL
204577:3135,1180:1180,10/07/12 01:50:42,STABLE BEAMS,4000,70551.211,70089.806,15.7,PXL
204577:3135,1181:1181,10/07/12 01:51:06,STABLE BEAMS,4000,69759.760,69303.531,15.6,PXL
204577:3135,1182:1182,10/07/12 01:51:29,STABLE BEAMS,4000,71178.770,70715.396,15.9,PXL
204577:3135,1183:1183,10/07/12 01:51:52,STABLE BEAMS,4000,70996.142,70532.537,15.8,PXL
204577:3135,1184:1184,10/07/12 01:52:16,STABLE BEAMS,4000,71397.729,70931.502,15.9,PXL
204577:3135,1185:1185,10/07/12 01:52:39,STABLE BEAMS,4000,69482.444,69032.197,15.5,PXL
204577:3135,1186:1186,10/07/12 01:53:02,STABLE BEAMS,4000,69993.505,69537.148,15.6,PXL
204577:3135,1187:1187,10/07/12 01:53:26,STABLE BEAMS,4000,69606.982,69154.537,15.5,PXL
204577:3135,1188:1188,10/07/12 01:53:49,STABLE BEAMS,4000,70542.299,70083.068,15.7,PXL
204577:3135,1189:1189,10/07/12 01:54:12,STABLE BEAMS,4000,71076.216,70616.353,15.9,PXL
204577:3135,1190:1190,10/07/12 01:54:36,STABLE BEAMS,4000,70029.257,69576.868,15.6,PXL
204577:3135,1191:1191,10/07/12 01:54:59,STABLE BEAMS,4000,71540.826,71073.665,16.0,PXL
204577:3135,1192:1192,10/07/12 01:55:22,STABLE BEAMS,4000,71471.048,71007.915,15.9,PXL
204577:3135,1193:1193,10/07/12 01:55:46,STABLE BEAMS,4000,70038.067,69585.621,15.6,PXL
204577:3135,1194:1194,10/07/12 01:56:09,STABLE BEAMS,4000,69503.580,69053.197,15.5,PXL
204577:3135,1195:1195,10/07/12 01:56:32,STABLE BEAMS,4000,70139.630,69685.125,15.6,PXL
204577:3135,1196:1196,10/07/12 01:56:56,STABLE BEAMS,4000,70797.602,70338.125,15.8,PXL
204577:3135,1197:1197,10/07/12 01:57:19,STABLE BEAMS,4000,69805.317,69350.885,15.6,PXL
204577:3135,1198:1198,10/07/12 01:57:42,STABLE BEAMS,4000,69081.716,68632.685,15.4,PXL
204577:3135,1199:1199,10/07/12 01:58:05,STABLE BEAMS,4000,69910.734,69310.201,15.6,PXL
204577:3135,1200:1200,10/07/12 01:58:29,STABLE BEAMS,4000,70453.865,70000.846,15.7,PXL
204577:3135,1201:1201,10/07/12 01:58:52,STABLE BEAMS,4000,71750.521,71286.295,16.0,PXL
204577:3135,1202:1202,10/07/12 01:59:15,STABLE BEAMS,4000,68739.065,68295.698,15.3,PXL
204577:3135,1203:1203,10/07/12 01:59:39,STABLE BEAMS,4000,70161.854,69710.012,15.7,PXL
204577:3135,1204:1204,10/07/12 02:00:02,STABLE BEAMS,4000,69467.322,69017.869,15.5,PXL
204577:3135,1205:1205,10/07/12 02:00:25,STABLE BEAMS,4000,69294.643,68846.999,15.5,PXL
204577:3135,1206:1206,10/07/12 02:00:49,STABLE BEAMS,4000,70062.442,69609.838,15.6,PXL
204577:3135,1207:1207,10/07/12 02:01:12,STABLE BEAMS,4000,69998.411,69544.821,15.6,PXL
204577:3135,1208:1208,10/07/12 02:01:35,STABLE BEAMS,4000,70230.597,69776.205,15.7,PXL
204577:3135,1209:1209,10/07/12 02:01:59,STABLE BEAMS,4000,70017.863,69563.447,15.6,PXL
204577:3135,1210:1210,10/07/12 02:02:22,STABLE BEAMS,4000,71122.132,70664.105,15.9,PXL
204577:3135,1211:1211,10/07/12 02:02:45,STABLE BEAMS,4000,69977.206,69524.453,15.6,PXL
204577:3135,1212:1212,10/07/12 02:03:09,STABLE BEAMS,4000,69979.425,69529.458,15.6,PXL
204577:3135,1213:1213,10/07/12 02:03:32,STABLE BEAMS,4000,70252.684,69801.662,15.7,PXL
204577:3135,1214:1214,10/07/12 02:03:55,STABLE BEAMS,4000,70673.405,70221.802,15.8,PXL
204577:3135,1215:1215,10/07/12 02:04:19,STABLE BEAMS,4000,70503.935,70052.710,15.7,PXL
204577:3135,1216:1216,10/07/12 02:04:42,STABLE BEAMS,4000,69624.363,69178.071,15.5,PXL
204577:3135,1217:1217,10/07/12 02:05:05,STABLE BEAMS,4000,70116.678,69665.828,15.6,PXL
204577:3135,1218:1218,10/07/12 02:05:29,STABLE BEAMS,4000,70218.520,69763.504,15.7,PXL
204577:3135,1219:1219,10/07/12 02:05:52,STABLE BEAMS,4000,69927.505,69479.969,15.6,PXL
204577:3135,1220:1220,10/07/12 02:06:15,STABLE BEAMS,4000,70315.958,69865.936,15.7,PXL
204577:3135,1221:1221,10/07/12 02:06:39,STABLE BEAMS,4000,70356.160,69760.243,15.7,PXL
204577:3135,1222:1222,10/07/12 02:07:02,STABLE BEAMS,4000,69887.383,69438.706,15.6,PXL
204577:3135,1223:1223,10/07/12 02:07:25,STABLE BEAMS,4000,69506.910,69060.675,15.5,PXL
204577:3135,1224:1224,10/07/12 02:07:49,STABLE BEAMS,4000,70198.027,69747.355,15.7,PXL
204577:3135,1225:1225,10/07/12 02:08:12,STABLE BEAMS,4000,69583.677,69138.342,15.5,PXL
204577:3135,1226:1226,10/07/12 02:08:35,STABLE BEAMS,4000,69710.145,69264.697,15.6,PXL
204577:3135,1227:1227,10/07/12 02:08:59,STABLE BEAMS,4000,69058.650,68618.746,15.4,PXL
204577:3135,1228:1228,10/07/12 02:09:22,STABLE BEAMS,4000,69348.077,68904.249,15.5,PXL
204577:3135,1229:1229,10/07/12 02:09:45,STABLE BEAMS,4000,69831.280,69383.662,15.6,PXL
204577:3135,1230:1230,10/07/12 02:10:09,STABLE BEAMS,4000,69464.796,69020.916,15.5,PXL
204577:3135,1231:1231,10/07/12 02:10:32,STABLE BEAMS,4000,69432.333,68852.574,15.5,PXL
204577:3135,1232:1232,10/07/12 02:10:55,STABLE BEAMS,4000,68165.550,67730.653,15.2,PXL
204577:3135,1233:1233,10/07/12 02:11:19,STABLE BEAMS,4000,68414.348,67976.496,15.3,PXL
204577:3135,1234:1234,10/07/12 02:11:42,STABLE BEAMS,4000,69362.828,68922.374,15.5,PXL
204577:3135,1235:1235,10/07/12 02:12:05,STABLE BEAMS,4000,69335.181,68890.049,15.5,PXL
204577:3135,1236:1236,10/07/12 02:12:29,STABLE BEAMS,4000,69716.007,69274.007,15.6,PXL
204577:3135,1237:1237,10/07/12 02:12:52,STABLE BEAMS,4000,69075.865,67955.455,15.4,PXL
204577:3135,1238:1238,10/07/12 02:13:15,STABLE BEAMS,4000,68521.745,68085.946,15.3,PXL
204577:3135,1239:1239,10/07/12 02:13:39,STABLE BEAMS,4000,69679.982,69236.121,15.5,PXL
204577:3135,1240:1240,10/07/12 02:14:02,STABLE BEAMS,4000,68278.296,67846.095,15.2,PXL
204577:3135,1241:1241,10/07/12 02:14:25,STABLE BEAMS,4000,69549.781,69110.922,15.5,PXL
204577:3135,1242:1242,10/07/12 02:14:49,STABLE BEAMS,4000,68647.103,68211.880,15.3,PXL
204577:3135,1243:1243,10/07/12 02:15:12,STABLE BEAMS,4000,68817.574,68240.883,15.4,PXL
204577:3135,1244:1244,10/07/12 02:15:35,STABLE BEAMS,4000,68834.050,68397.642,15.4,PXL
204577:3135,1245:1245,10/07/12 02:15:59,STABLE BEAMS,4000,68036.936,67604.221,15.2,PXL
204577:3135,1246:1246,10/07/12 02:16:22,STABLE BEAMS,4000,69053.789,68616.679,15.4,PXL
204577:3135,1247:1247,10/07/12 02:16:45,STABLE BEAMS,4000,68869.870,68435.301,15.4,PXL
204577:3135,1248:1248,10/07/12 02:17:09,STABLE BEAMS,4000,69048.656,68476.243,15.4,PXL
204577:3135,1249:1249,10/07/12 02:17:32,STABLE BEAMS,4000,68869.500,68436.311,15.4,PXL
204577:3135,1250:1250,10/07/12 02:17:55,STABLE BEAMS,4000,68472.130,68040.071,15.3,PXL
204577:3135,1251:1251,10/07/12 02:18:19,STABLE BEAMS,4000,67494.357,67069.143,15.1,PXL
204577:3135,1252:1252,10/07/12 02:18:42,STABLE BEAMS,4000,68473.928,68041.173,15.3,PXL
204577:3135,1253:1253,10/07/12 02:19:05,STABLE BEAMS,4000,69353.090,68915.472,15.5,PXL
204577:3135,1254:1254,10/07/12 02:19:29,STABLE BEAMS,4000,69019.495,68581.911,15.4,PXL
204577:3135,1255:1255,10/07/12 02:19:52,STABLE BEAMS,4000,68353.322,67922.013,15.2,PXL
204577:3135,1256:1256,10/07/12 02:20:15,STABLE BEAMS,4000,68833.714,68261.018,15.4,PXL
204577:3135,1257:1257,10/07/12 02:20:39,STABLE BEAMS,4000,67230.427,66677.120,15.0,PXL
204577:3135,1258:1258,10/07/12 02:21:02,STABLE BEAMS,4000,68217.407,67788.320,15.2,PXL
204577:3135,1259:1259,10/07/12 02:21:25,STABLE BEAMS,4000,68593.658,68162.889,15.3,PXL
204577:3135,1260:1260,10/07/12 02:21:49,STABLE BEAMS,4000,68446.315,68014.419,15.3,PXL
204577:3135,1261:1261,10/07/12 02:22:12,STABLE BEAMS,4000,68353.362,67923.419,15.2,PXL
204577:3135,1262:1262,10/07/12 02:22:35,STABLE BEAMS,4000,69772.406,69332.142,15.6,PXL
204577:3135,1263:1263,10/07/12 02:22:59,STABLE BEAMS,4000,68423.738,67992.669,15.3,PXL
204577:3135,1264:1264,10/07/12 02:23:22,STABLE BEAMS,4000,68395.971,67826.233,15.3,PXL
204577:3135,1265:1265,10/07/12 02:23:45,STABLE BEAMS,4000,69121.366,68685.210,15.4,PXL
204577:3135,1266:1266,10/07/12 02:24:09,STABLE BEAMS,4000,68219.120,67791.386,15.2,PXL
204577:3135,1267:1267,10/07/12 02:24:32,STABLE BEAMS,4000,70233.789,69791.317,15.7,PXL
204577:3135,1268:1268,10/07/12 02:24:55,STABLE BEAMS,4000,67724.426,67296.408,15.1,PXL
204577:3135,1269:1269,10/07/12 02:25:19,STABLE BEAMS,4000,68267.369,67840.016,15.2,PXL
204577:3135,1270:1270,10/07/12 02:25:42,STABLE BEAMS,4000,67777.365,67214.813,15.1,PXL
204577:3135,1271:1271,10/07/12 02:26:05,STABLE BEAMS,4000,68272.662,67843.227,15.2,PXL
204577:3135,1272:1272,10/07/12 02:26:29,STABLE BEAMS,4000,68790.752,68359.434,15.3,PXL
204577:3135,1273:1273,10/07/12 02:26:52,STABLE BEAMS,4000,67434.481,67013.016,15.0,PXL
204577:3135,1274:1274,10/07/12 02:27:15,STABLE BEAMS,4000,67428.073,67005.973,15.0,PXL
204577:3135,1275:1275,10/07/12 02:27:39,STABLE BEAMS,4000,67742.632,67319.241,15.1,PXL
204577:3135,1276:1276,10/07/12 02:28:02,STABLE BEAMS,4000,67847.178,67422.454,15.1,PXL
204577:3135,1277:1277,10/07/12 02:28:25,STABLE BEAMS,4000,67714.524,67289.277,15.1,PXL
204577:3135,1278:1278,10/07/12 02:28:49,STABLE BEAMS,4000,68058.335,67632.970,15.2,PXL
204577:3135,1279:1279,10/07/12 02:29:12,STABLE BEAMS,4000,67450.206,67027.293,15.0,PXL
204577:3135,1280:1280,10/07/12 02:29:35,STABLE BEAMS,4000,68042.098,67618.196,15.2,PXL
204577:3135,1281:1281,10/07/12 02:29:59,STABLE BEAMS,4000,67194.988,66773.676,15.0,PXL
204577:3135,1282:1282,10/07/12 02:30:22,STABLE BEAMS,4000,67738.836,67315.468,15.1,PXL
204599:3138,73:73,10/07/12 13:04:37,STABLE BEAMS,4000,169315.123,156721.464,37.8,PXL
204599:3138,74:74,10/07/12 13:05:00,STABLE BEAMS,4000,168462.106,153947.411,37.6,PXL
204599:3138,75:75,10/07/12 13:05:24,STABLE BEAMS,4000,168413.515,161708.973,37.6,PXL
204599:3138,76:76,10/07/12 13:05:47,STABLE BEAMS,4000,167893.041,160618.235,37.5,PXL
204599:3138,77:77,10/07/12 13:06:10,STABLE BEAMS,4000,167338.453,160534.472,37.3,PXL
204599:3138,78:78,10/07/12 13:06:34,STABLE BEAMS,4000,169244.337,160419.937,37.8,PXL
204599:3138,79:79,10/07/12 13:06:57,STABLE BEAMS,4000,168648.319,161942.862,37.6,PXL
204599:3138,80:80,10/07/12 13:07:20,STABLE BEAMS,4000,167911.218,161152.792,37.5,PXL
204599:3138,81:81,10/07/12 13:07:44,STABLE BEAMS,4000,168114.914,162358.659,37.5,PXL
204599:3138,82:82,10/07/12 13:08:07,STABLE BEAMS,4000,168700.472,161945.705,37.6,PXL
204599:3138,83:83,10/07/12 13:08:30,STABLE BEAMS,4000,168855.851,162498.428,37.7,PXL
204599:3138,85:85,10/07/12 13:09:17,STABLE BEAMS,4000,166105.179,156888.003,37.1,PXL
204599:3138,86:86,10/07/12 13:09:40,STABLE BEAMS,4000,167869.445,161332.609,37.4,PXL
204599:3138,87:87,10/07/12 13:10:04,STABLE BEAMS,4000,166665.924,161002.616,37.2,PXL
204599:3138,88:88,10/07/12 13:10:27,STABLE BEAMS,4000,166950.969,160665.265,37.2,PXL
204599:3138,89:89,10/07/12 13:10:50,STABLE BEAMS,4000,168006.089,161652.098,37.5,PXL
204599:3138,90:90,10/07/12 13:11:14,STABLE BEAMS,4000,168271.727,162064.183,37.5,PXL
204599:3138,91:91,10/07/12 13:11:37,STABLE BEAMS,4000,167544.460,162298.643,37.4,PXL
204599:3138,92:92,10/07/12 13:12:00,STABLE BEAMS,4000,165554.894,155674.578,36.9,PXL
204599:3138,93:93,10/07/12 13:12:24,STABLE BEAMS,4000,164754.542,158770.657,36.8,PXL
204599:3138,94:94,10/07/12 13:12:47,STABLE BEAMS,4000,166540.970,160497.198,37.2,PXL
204599:3138,97:97,10/07/12 13:13:57,STABLE BEAMS,4000,166761.500,161555.206,37.2,PXL
204599:3138,98:98,10/07/12 13:14:20,STABLE BEAMS,4000,166201.427,160735.062,37.1,PXL
204599:3138,99:99,10/07/12 13:14:44,STABLE BEAMS,4000,165292.068,160465.539,36.9,PXL
204599:3138,100:100,10/07/12 13:15:07,STABLE BEAMS,4000,160214.142,155869.135,35.7,PXL
204599:3138,101:101,10/07/12 13:15:30,STABLE BEAMS,4000,156361.330,152192.737,34.9,PXL
204599:3138,102:102,10/07/12 13:15:54,STABLE BEAMS,4000,156630.042,152834.896,34.9,PXL
204599:3138,103:103,10/07/12 13:16:17,STABLE BEAMS,4000,152405.817,149046.792,34.0,PXL
204599:3138,104:104,10/07/12 13:16:40,STABLE BEAMS,4000,163737.132,158828.292,36.5,PXL
204599:3138,105:105,10/07/12 13:17:04,STABLE BEAMS,4000,164787.460,159904.807,36.8,PXL
204599:3138,106:106,10/07/12 13:17:27,STABLE BEAMS,4000,164848.616,160089.437,36.8,PXL
204599:3138,107:107,10/07/12 13:17:50,STABLE BEAMS,4000,164112.437,159259.633,36.6,PXL
204599:3138,108:108,10/07/12 13:18:14,STABLE BEAMS,4000,164506.820,158369.070,36.7,PXL
204599:3138,109:109,10/07/12 13:18:37,STABLE BEAMS,4000,162303.815,158452.345,36.2,PXL
204599:3138,110:110,10/07/12 13:19:00,STABLE BEAMS,4000,163611.711,159531.235,36.5,PXL
204599:3138,111:111,10/07/12 13:19:24,STABLE BEAMS,4000,164014.300,158906.895,36.6,PXL
204599:3138,112:112,10/07/12 13:19:47,STABLE BEAMS,4000,163404.145,159685.067,36.5,PXL
204599:3138,113:113,10/07/12 13:20:10,STABLE BEAMS,4000,162437.066,159147.716,36.2,PXL
204599:3138,114:114,10/07/12 13:20:34,STABLE BEAMS,4000,162860.473,157995.831,36.3,PXL
204599:3138,115:115,10/07/12 13:20:57,STABLE BEAMS,4000,161761.646,157711.134,36.1,PXL
204599:3138,116:116,10/07/12 13:21:20,STABLE BEAMS,4000,162487.228,158386.050,36.2,PXL
204599:3138,117:117,10/07/12 13:21:44,STABLE BEAMS,4000,162367.612,158249.969,36.2,PXL
204599:3138,118:118,10/07/12 13:22:07,STABLE BEAMS,4000,162475.993,157983.532,36.2,PXL
204599:3138,119:119,10/07/12 13:22:30,STABLE BEAMS,4000,161031.715,156426.208,35.9,PXL
204599:3138,120:120,10/07/12 13:22:54,STABLE BEAMS,4000,160513.312,156810.270,35.8,PXL
204599:3138,121:121,10/07/12 13:23:17,STABLE BEAMS,4000,161664.646,157563.214,36.1,PXL
204599:3138,124:124,10/07/12 13:24:27,STABLE BEAMS,4000,162592.991,157695.690,36.3,PXL
204599:3138,125:125,10/07/12 13:24:50,STABLE BEAMS,4000,160232.411,156391.640,35.7,PXL
204599:3138,128:128,10/07/12 13:26:00,STABLE BEAMS,4000,157972.358,154185.760,35.2,PXL
204599:3138,129:129,10/07/12 13:26:24,STABLE BEAMS,4000,159930.167,156997.048,35.7,PXL
204599:3138,130:130,10/07/12 13:26:47,STABLE BEAMS,4000,158211.293,154691.092,35.3,PXL
204599:3138,131:131,10/07/12 13:27:10,STABLE BEAMS,4000,159054.738,155267.645,35.5,PXL
204599:3138,132:132,10/07/12 13:27:34,STABLE BEAMS,4000,158007.540,155195.006,35.2,PXL
204599:3138,133:133,10/07/12 13:27:57,STABLE BEAMS,4000,159806.841,156684.215,35.6,PXL
204599:3138,134:134,10/07/12 13:28:20,STABLE BEAMS,4000,157683.318,153676.585,35.2,PXL
204599:3138,135:135,10/07/12 13:28:44,STABLE BEAMS,4000,159275.906,156157.284,35.5,PXL
204599:3138,136:136,10/07/12 13:29:07,STABLE BEAMS,4000,158037.976,155286.535,35.3,PXL
204599:3138,137:137,10/07/12 13:29:30,STABLE BEAMS,4000,158188.802,154835.199,35.3,PXL
204599:3138,138:138,10/07/12 13:29:54,STABLE BEAMS,4000,156710.400,153723.500,35.0,PXL
204599:3138,139:139,10/07/12 13:30:17,STABLE BEAMS,4000,158280.531,155225.717,35.3,PXL
204599:3138,140:140,10/07/12 13:30:40,STABLE BEAMS,4000,156996.731,153718.639,35.0,PXL
204599:3138,141:141,10/07/12 13:31:04,STABLE BEAMS,4000,156349.436,153386.614,34.9,PXL
204599:3138,142:142,10/07/12 13:31:27,STABLE BEAMS,4000,156087.633,152864.424,34.8,PXL
204599:3138,143:143,10/07/12 13:31:50,STABLE BEAMS,4000,157018.687,151466.506,35.0,PXL
204599:3138,144:144,10/07/12 13:32:14,STABLE BEAMS,4000,156267.188,151321.332,34.9,PXL
204599:3138,145:145,10/07/12 13:32:37,STABLE BEAMS,4000,156235.932,152301.911,34.9,PXL
204599:3138,146:146,10/07/12 13:33:00,STABLE BEAMS,4000,156862.318,152272.527,35.0,PXL
204599:3138,147:147,10/07/12 13:33:24,STABLE BEAMS,4000,154654.749,150432.674,34.5,PXL
204599:3138,148:148,10/07/12 13:33:47,STABLE BEAMS,4000,154443.245,149144.297,34.5,PXL
204599:3138,149:149,10/07/12 13:34:10,STABLE BEAMS,4000,153674.399,149345.391,34.3,PXL
204599:3138,150:150,10/07/12 13:34:34,STABLE BEAMS,4000,154245.035,148570.360,34.4,PXL
204599:3138,151:151,10/07/12 13:34:57,STABLE BEAMS,4000,155146.552,149679.188,34.6,PXL
204599:3138,152:152,10/07/12 13:35:20,STABLE BEAMS,4000,156105.652,150576.389,34.8,PXL
204599:3138,153:153,10/07/12 13:35:44,STABLE BEAMS,4000,156250.547,152330.221,34.9,PXL
204599:3138,154:154,10/07/12 13:36:07,STABLE BEAMS,4000,153187.911,148468.192,34.2,PXL
204599:3138,155:155,10/07/12 13:36:30,STABLE BEAMS,4000,154047.610,148139.884,34.4,PXL
204599:3138,156:156,10/07/12 13:36:54,STABLE BEAMS,4000,153712.939,148050.154,34.3,PXL
204599:3138,157:157,10/07/12 13:37:17,STABLE BEAMS,4000,154301.809,150166.521,34.4,PXL
204599:3138,158:158,10/07/12 13:37:40,STABLE BEAMS,4000,153263.615,149179.139,34.2,PXL
204599:3138,159:159,10/07/12 13:38:04,STABLE BEAMS,4000,153708.295,149110.880,34.3,PXL
204599:3138,160:160,10/07/12 13:38:27,STABLE BEAMS,4000,155135.522,151151.642,34.6,PXL
204599:3138,161:161,10/07/12 13:38:50,STABLE BEAMS,4000,154495.876,149938.248,34.5,PXL
204599:3138,162:162,10/07/12 13:39:14,STABLE BEAMS,4000,154251.887,149203.223,34.4,PXL
204599:3138,163:163,10/07/12 13:39:37,STABLE BEAMS,4000,154688.270,150216.232,34.5,PXL
204599:3138,164:164,10/07/12 13:40:00,STABLE BEAMS,4000,154330.845,149924.700,34.4,PXL
204599:3138,165:165,10/07/12 13:40:24,STABLE BEAMS,4000,150157.351,145781.766,33.5,PXL
204599:3138,166:166,10/07/12 13:40:47,STABLE BEAMS,4000,151219.038,147438.562,33.7,PXL
204599:3138,167:167,10/07/12 13:41:10,STABLE BEAMS,4000,152077.064,148042.460,33.9,PXL
204599:3138,168:168,10/07/12 13:41:34,STABLE BEAMS,4000,153750.159,149426.704,34.3,PXL
204599:3138,169:169,10/07/12 13:41:57,STABLE BEAMS,4000,152193.060,148608.914,34.0,PXL
204599:3138,170:170,10/07/12 13:42:20,STABLE BEAMS,4000,153393.975,149579.067,34.2,PXL
204599:3138,171:171,10/07/12 13:42:44,STABLE BEAMS,4000,151060.461,146900.256,33.7,PXL
204599:3138,172:172,10/07/12 13:43:07,STABLE BEAMS,4000,151151.257,147697.451,33.7,PXL
204599:3138,173:173,10/07/12 13:43:30,STABLE BEAMS,4000,152770.218,148943.324,34.1,PXL
204599:3138,175:175,10/07/12 13:44:17,STABLE BEAMS,4000,151139.169,147777.834,33.7,PXL
204599:3138,176:176,10/07/12 13:44:40,STABLE BEAMS,4000,152465.539,149039.638,34.0,PXL
204599:3138,177:177,10/07/12 13:45:04,STABLE BEAMS,4000,150788.574,147106.317,33.6,PXL
204599:3138,178:178,10/07/12 13:45:27,STABLE BEAMS,4000,148383.637,144754.173,33.1,PXL
204599:3138,179:179,10/07/12 13:45:50,STABLE BEAMS,4000,150034.548,146420.216,33.5,PXL
204599:3138,180:180,10/07/12 13:46:14,STABLE BEAMS,4000,149212.376,145719.315,33.3,PXL
204599:3138,181:181,10/07/12 13:46:37,STABLE BEAMS,4000,149967.302,147152.416,33.5,PXL
204599:3138,182:182,10/07/12 13:47:00,STABLE BEAMS,4000,150473.959,147699.219,33.6,PXL
204599:3138,183:183,10/07/12 13:47:24,STABLE BEAMS,4000,151161.888,147812.141,33.7,PXL
204599:3138,184:184,10/07/12 13:47:47,STABLE BEAMS,4000,148771.668,145796.235,33.2,PXL
204599:3138,185:185,10/07/12 13:48:10,STABLE BEAMS,4000,150611.752,146692.834,33.6,PXL
204599:3138,186:186,10/07/12 13:48:34,STABLE BEAMS,4000,150811.942,147791.179,33.6,PXL
204599:3138,187:187,10/07/12 13:48:57,STABLE BEAMS,4000,149259.112,146039.593,33.3,PXL
204599:3138,188:188,10/07/12 13:49:20,STABLE BEAMS,4000,149634.076,146677.307,33.4,PXL
204599:3138,189:189,10/07/12 13:49:44,STABLE BEAMS,4000,150246.644,147321.342,33.5,PXL
204599:3138,190:190,10/07/12 13:50:07,STABLE BEAMS,4000,148608.390,145511.392,33.2,PXL
204599:3138,191:191,10/07/12 13:50:30,STABLE BEAMS,4000,150240.316,145976.496,33.5,PXL
204599:3138,192:192,10/07/12 13:50:54,STABLE BEAMS,4000,147668.015,144413.411,32.9,PXL
204599:3138,193:193,10/07/12 13:51:17,STABLE BEAMS,4000,147765.526,144216.198,33.0,PXL
204599:3138,194:194,10/07/12 13:51:40,STABLE BEAMS,4000,147585.585,144663.390,32.9,PXL
204599:3138,195:195,10/07/12 13:52:03,STABLE BEAMS,4000,149462.614,146424.039,33.3,PXL
204599:3138,196:196,10/07/12 13:52:27,STABLE BEAMS,4000,145701.111,142230.510,32.5,PXL
204599:3138,197:197,10/07/12 13:52:50,STABLE BEAMS,4000,149253.182,146290.506,33.3,PXL
204599:3138,198:198,10/07/12 13:53:13,STABLE BEAMS,4000,148634.809,144535.461,33.2,PXL
204599:3138,199:199,10/07/12 13:53:37,STABLE BEAMS,4000,148061.964,144273.059,33.0,PXL
204599:3138,200:200,10/07/12 13:54:00,STABLE BEAMS,4000,146813.768,143657.272,32.8,PXL
204599:3138,201:201,10/07/12 13:54:23,STABLE BEAMS,4000,148514.772,145067.744,33.1,PXL
204599:3138,202:202,10/07/12 13:54:47,STABLE BEAMS,4000,147057.655,143666.505,32.8,PXL
204599:3138,203:203,10/07/12 13:55:10,STABLE BEAMS,4000,145648.365,142027.547,32.5,PXL
204599:3138,204:204,10/07/12 13:55:33,STABLE BEAMS,4000,146996.407,144244.634,32.8,PXL
204599:3138,205:205,10/07/12 13:55:57,STABLE BEAMS,4000,146390.497,143648.603,32.7,PXL
204599:3138,206:206,10/07/12 13:56:20,STABLE BEAMS,4000,146351.912,143303.401,32.6,PXL
204599:3138,207:207,10/07/12 13:56:43,STABLE BEAMS,4000,147119.597,144025.672,32.8,PXL
204599:3138,208:208,10/07/12 13:57:07,STABLE BEAMS,4000,148106.446,145045.086,33.0,PXL
204599:3138,209:209,10/07/12 13:57:30,STABLE BEAMS,4000,146897.723,143561.676,32.8,PXL
204599:3138,210:210,10/07/12 13:57:53,STABLE BEAMS,4000,146999.025,144009.065,32.8,PXL
204599:3138,211:211,10/07/12 13:58:17,STABLE BEAMS,4000,144256.127,141017.577,32.2,PXL
204599:3138,212:212,10/07/12 13:58:40,STABLE BEAMS,4000,144931.411,142312.501,32.3,PXL
204599:3138,213:213,10/07/12 13:59:03,STABLE BEAMS,4000,146033.562,142816.443,32.6,PXL
204599:3138,214:214,10/07/12 13:59:27,STABLE BEAMS,4000,146615.307,144008.487,32.7,PXL
204599:3138,215:215,10/07/12 13:59:50,STABLE BEAMS,4000,145147.867,142253.618,32.4,PXL
204599:3138,216:216,10/07/12 14:00:13,STABLE BEAMS,4000,144460.381,141874.540,32.2,PXL
204599:3138,217:217,10/07/12 14:00:37,STABLE BEAMS,4000,142543.672,139746.966,31.8,PXL
204599:3138,218:218,10/07/12 14:01:00,STABLE BEAMS,4000,144976.325,142427.641,32.3,PXL
204599:3138,219:219,10/07/12 14:01:23,STABLE BEAMS,4000,143582.368,140472.374,32.0,PXL
204599:3138,220:220,10/07/12 14:01:47,STABLE BEAMS,4000,146277.199,143688.092,32.6,PXL
204599:3138,221:221,10/07/12 14:02:10,STABLE BEAMS,4000,145111.614,142318.216,32.4,PXL
204599:3138,222:222,10/07/12 14:02:33,STABLE BEAMS,4000,146017.650,143500.306,32.6,PXL
204599:3138,223:223,10/07/12 14:02:57,STABLE BEAMS,4000,144658.363,142171.686,32.3,PXL
204599:3138,224:224,10/07/12 14:03:20,STABLE BEAMS,4000,143413.797,140972.895,32.0,PXL
204599:3138,225:225,10/07/12 14:03:43,STABLE BEAMS,4000,145782.129,143614.349,32.5,PXL
204599:3138,226:226,10/07/12 14:04:07,STABLE BEAMS,4000,144267.873,141829.746,32.2,PXL
204599:3138,227:227,10/07/12 14:04:30,STABLE BEAMS,4000,142887.267,140188.127,31.9,PXL
204599:3138,228:228,10/07/12 14:04:53,STABLE BEAMS,4000,145243.967,143107.428,32.4,PXL
204599:3138,229:229,10/07/12 14:05:17,STABLE BEAMS,4000,142694.248,140021.585,31.8,PXL
204599:3138,230:230,10/07/12 14:05:40,STABLE BEAMS,4000,143071.227,140945.188,31.9,PXL
204599:3138,231:231,10/07/12 14:06:03,STABLE BEAMS,4000,143742.846,141639.888,32.1,PXL
204599:3138,232:232,10/07/12 14:06:27,STABLE BEAMS,4000,142225.995,138276.379,31.7,PXL
204599:3138,233:233,10/07/12 14:06:50,STABLE BEAMS,4000,143287.079,140610.476,32.0,PXL
204599:3138,234:234,10/07/12 14:07:13,STABLE BEAMS,4000,142719.209,140342.934,31.8,PXL
204599:3138,235:235,10/07/12 14:07:37,STABLE BEAMS,4000,143362.577,140373.468,32.0,PXL
204599:3138,236:236,10/07/12 14:08:00,STABLE BEAMS,4000,142437.226,139770.801,31.8,PXL
204599:3138,237:237,10/07/12 14:08:23,STABLE BEAMS,4000,142582.702,139882.186,31.8,PXL
204599:3138,238:238,10/07/12 14:08:47,STABLE BEAMS,4000,140419.831,137789.767,31.3,PXL
204599:3138,239:239,10/07/12 14:09:10,STABLE BEAMS,4000,141896.115,139553.410,31.7,PXL
204599:3138,240:240,10/07/12 14:09:33,STABLE BEAMS,4000,142425.593,140096.935,31.8,PXL
204599:3138,243:243,10/07/12 14:10:43,STABLE BEAMS,4000,141020.060,127153.558,31.5,PXL
204599:3138,244:244,10/07/12 14:11:07,STABLE BEAMS,4000,140891.555,138565.435,31.4,PXL
204599:3138,245:245,10/07/12 14:11:30,STABLE BEAMS,4000,142606.787,140011.343,31.8,PXL
204599:3138,248:248,10/07/12 14:12:40,STABLE BEAMS,4000,139930.498,137403.353,31.2,PXL
204599:3138,249:249,10/07/12 14:13:03,STABLE BEAMS,4000,140771.393,137989.750,31.4,PXL
204599:3138,250:250,10/07/12 14:13:27,STABLE BEAMS,4000,141102.035,138823.237,31.5,PXL
204599:3138,251:251,10/07/12 14:13:50,STABLE BEAMS,4000,140665.220,137597.311,31.4,PXL
204599:3138,252:252,10/07/12 14:14:13,STABLE BEAMS,4000,141090.937,138274.762,31.5,PXL
204599:3138,253:253,10/07/12 14:14:37,STABLE BEAMS,4000,140853.675,138101.394,31.4,PXL
204599:3138,254:254,10/07/12 14:15:00,STABLE BEAMS,4000,142107.278,139606.190,31.7,PXL
204599:3138,255:255,10/07/12 14:15:23,STABLE BEAMS,4000,140969.205,138763.037,31.4,PXL
204599:3138,256:256,10/07/12 14:15:47,STABLE BEAMS,4000,139338.122,137192.315,31.1,PXL
204599:3138,257:257,10/07/12 14:16:10,STABLE BEAMS,4000,139286.526,137095.549,31.1,PXL
204599:3138,258:258,10/07/12 14:16:33,STABLE BEAMS,4000,139624.623,137467.423,31.1,PXL
204599:3138,259:259,10/07/12 14:16:57,STABLE BEAMS,4000,140659.438,138494.689,31.4,PXL
204599:3138,260:260,10/07/12 14:17:20,STABLE BEAMS,4000,138801.792,136396.357,31.0,PXL
204599:3138,261:261,10/07/12 14:17:43,STABLE BEAMS,4000,138019.093,135888.079,30.8,PXL
204599:3138,262:262,10/07/12 14:18:07,STABLE BEAMS,4000,140627.488,138481.512,31.4,PXL
204599:3138,263:263,10/07/12 14:18:30,STABLE BEAMS,4000,137919.123,135818.615,30.8,PXL
204599:3138,264:264,10/07/12 14:18:53,STABLE BEAMS,4000,138995.403,137011.939,31.0,PXL
204599:3138,266:266,10/07/12 14:19:40,STABLE BEAMS,4000,138459.073,136346.188,30.9,PXL
204599:3138,267:267,10/07/12 14:20:03,STABLE BEAMS,4000,139341.718,137477.326,31.1,PXL
204599:3138,268:268,10/07/12 14:20:27,STABLE BEAMS,4000,137311.632,135470.283,30.6,PXL
204599:3138,269:269,10/07/12 14:20:50,STABLE BEAMS,4000,138533.718,136687.063,30.9,PXL
204599:3138,270:270,10/07/12 14:21:13,STABLE BEAMS,4000,139158.738,137326.017,31.0,PXL
204599:3138,271:271,10/07/12 14:21:37,STABLE BEAMS,4000,137921.832,135815.766,30.8,PXL
204599:3138,272:272,10/07/12 14:22:00,STABLE BEAMS,4000,137309.856,135487.754,30.6,PXL
204599:3138,273:273,10/07/12 14:22:23,STABLE BEAMS,4000,137770.711,135610.466,30.7,PXL
204599:3138,274:274,10/07/12 14:22:47,STABLE BEAMS,4000,138438.289,136400.477,30.9,PXL
204599:3138,275:275,10/07/12 14:23:10,STABLE BEAMS,4000,138806.652,136735.657,31.0,PXL
204599:3138,276:276,10/07/12 14:23:33,STABLE BEAMS,4000,138593.713,136531.439,30.9,PXL
204599:3138,277:277,10/07/12 14:23:57,STABLE BEAMS,4000,130883.411,129166.221,29.2,PXL
204599:3138,278:278,10/07/12 14:24:20,STABLE BEAMS,4000,134546.436,132399.075,30.0,PXL
204599:3138,279:279,10/07/12 14:24:43,STABLE BEAMS,4000,133509.733,131704.681,29.8,PXL
204599:3138,280:280,10/07/12 14:25:07,STABLE BEAMS,4000,133379.418,131558.788,29.8,PXL
204599:3138,281:281,10/07/12 14:25:30,STABLE BEAMS,4000,135253.511,133259.874,30.2,PXL
204599:3138,282:282,10/07/12 14:25:53,STABLE BEAMS,4000,138430.390,135861.122,30.9,PXL
204599:3138,283:283,10/07/12 14:26:17,STABLE BEAMS,4000,136823.153,134844.690,30.5,PXL
204599:3138,284:284,10/07/12 14:26:40,STABLE BEAMS,4000,138086.795,135822.171,30.8,PXL
204599:3138,285:285,10/07/12 14:27:03,STABLE BEAMS,4000,137049.556,134235.929,30.6,PXL
204599:3138,286:286,10/07/12 14:27:27,STABLE BEAMS,4000,137697.796,135708.063,30.7,PXL
204599:3138,287:287,10/07/12 14:27:50,STABLE BEAMS,4000,137736.041,135670.000,30.7,PXL
204599:3138,288:288,10/07/12 14:28:13,STABLE BEAMS,4000,137145.463,135361.200,30.6,PXL
204599:3138,289:289,10/07/12 14:28:37,STABLE BEAMS,4000,137089.417,135044.043,30.6,PXL
204599:3138,290:290,10/07/12 14:29:00,STABLE BEAMS,4000,135986.423,133945.267,30.3,PXL
204599:3138,291:291,10/07/12 14:29:23,STABLE BEAMS,4000,135633.483,133613.901,30.3,PXL
204599:3138,292:292,10/07/12 14:29:47,STABLE BEAMS,4000,138017.500,135966.560,30.8,PXL
204599:3138,294:294,10/07/12 14:30:33,STABLE BEAMS,4000,135373.172,133640.396,30.2,PXL
204599:3138,295:295,10/07/12 14:30:57,STABLE BEAMS,4000,134761.947,133039.689,30.1,PXL
204599:3138,296:296,10/07/12 14:31:20,STABLE BEAMS,4000,136053.499,134316.095,30.4,PXL
204599:3138,297:297,10/07/12 14:31:43,STABLE BEAMS,4000,135509.007,133793.463,30.2,PXL
204599:3138,298:298,10/07/12 14:32:07,STABLE BEAMS,4000,135075.277,132810.064,30.1,PXL
204599:3138,299:299,10/07/12 14:32:30,STABLE BEAMS,4000,136795.824,135065.357,30.5,PXL
204599:3138,300:300,10/07/12 14:32:53,STABLE BEAMS,4000,133223.185,130759.889,29.7,PXL
204599:3138,301:301,10/07/12 14:33:17,STABLE BEAMS,4000,133156.736,103606.593,29.7,PXL
204599:3138,302:302,10/07/12 14:33:40,STABLE BEAMS,4000,134422.085,132736.433,30.0,PXL
204599:3138,303:303,10/07/12 14:34:03,STABLE BEAMS,4000,136525.246,134796.836,30.5,PXL
204599:3138,304:304,10/07/12 14:34:27,STABLE BEAMS,4000,134454.900,132231.016,30.0,PXL
204599:3138,305:305,10/07/12 14:34:50,STABLE BEAMS,4000,133393.918,131457.039,29.8,PXL
204599:3138,306:306,10/07/12 14:35:13,STABLE BEAMS,4000,135269.810,133573.527,30.2,PXL
204599:3138,307:307,10/07/12 14:35:37,STABLE BEAMS,4000,133868.375,132195.020,29.9,PXL
204599:3138,308:308,10/07/12 14:36:00,STABLE BEAMS,4000,134541.326,132863.595,30.0,PXL
204599:3138,309:309,10/07/12 14:36:23,STABLE BEAMS,4000,133635.665,131708.639,29.8,PXL
204599:3138,310:310,10/07/12 14:36:47,STABLE BEAMS,4000,133967.730,130719.013,29.9,PXL
204599:3138,311:311,10/07/12 14:37:10,STABLE BEAMS,4000,132393.604,130489.784,29.5,PXL
204599:3138,312:312,10/07/12 14:37:33,STABLE BEAMS,4000,133752.014,132093.489,29.8,PXL
204599:3138,313:313,10/07/12 14:37:57,STABLE BEAMS,4000,133630.794,131975.108,29.8,PXL
204599:3138,314:314,10/07/12 14:38:20,STABLE BEAMS,4000,133876.593,132216.523,29.9,PXL
204599:3138,315:315,10/07/12 14:38:43,STABLE BEAMS,4000,133905.435,131465.678,29.9,PXL
204599:3138,316:316,10/07/12 14:39:07,STABLE BEAMS,4000,132865.146,131241.534,29.6,PXL
204599:3138,317:317,10/07/12 14:39:30,STABLE BEAMS,4000,133729.614,132100.788,29.8,PXL
204599:3138,318:318,10/07/12 14:39:53,STABLE BEAMS,4000,132316.159,130611.927,29.5,PXL
204599:3138,319:319,10/07/12 14:40:17,STABLE BEAMS,4000,132870.245,131101.742,29.6,PXL
204599:3138,320:320,10/07/12 14:40:40,STABLE BEAMS,4000,132610.515,130842.816,29.6,PXL
204599:3138,321:321,10/07/12 14:41:03,STABLE BEAMS,4000,132324.935,130582.215,29.5,PXL
204599:3138,322:322,10/07/12 14:41:27,STABLE BEAMS,4000,132945.892,131201.642,29.7,PXL
204599:3138,323:323,10/07/12 14:41:50,STABLE BEAMS,4000,133129.202,131365.240,29.7,PXL
204599:3138,324:324,10/07/12 14:42:13,STABLE BEAMS,4000,132988.996,130971.553,29.7,PXL
204599:3138,325:325,10/07/12 14:42:37,STABLE BEAMS,4000,132638.902,130896.027,29.6,PXL
204599:3138,326:326,10/07/12 14:43:00,STABLE BEAMS,4000,131171.643,129463.788,29.3,PXL
204599:3138,327:327,10/07/12 14:43:23,STABLE BEAMS,4000,132611.926,130889.297,29.6,PXL
204599:3138,328:328,10/07/12 14:43:46,STABLE BEAMS,4000,132072.625,130362.285,29.5,PXL
204599:3138,329:329,10/07/12 14:44:10,STABLE BEAMS,4000,130339.034,128653.750,29.1,PXL
204599:3138,330:330,10/07/12 14:44:33,STABLE BEAMS,4000,130516.494,128839.357,29.1,PXL
204599:3138,331:331,10/07/12 14:44:56,STABLE BEAMS,4000,131524.378,129800.094,29.3,PXL
204599:3138,332:332,10/07/12 14:45:20,STABLE BEAMS,4000,130637.624,128422.010,29.1,PXL
204599:3138,333:333,10/07/12 14:45:43,STABLE BEAMS,4000,131662.000,129972.777,29.4,PXL
204599:3138,334:334,10/07/12 14:46:06,STABLE BEAMS,4000,141586.030,1025.082,31.6,PXL
204601:3138,1:1,10/07/12 14:52:14,STABLE BEAMS,4000,128522.387,124446.942,28.7,PXL
204601:3138,2:2,10/07/12 14:52:37,STABLE BEAMS,4000,130251.163,128625.629,29.1,PXL
204601:3138,3:3,10/07/12 14:53:00,STABLE BEAMS,4000,129035.975,127443.671,28.8,PXL
204601:3138,4:4,10/07/12 14:53:23,STABLE BEAMS,4000,129793.143,128192.793,29.0,PXL
204601:3138,5:5,10/07/12 14:53:47,STABLE BEAMS,4000,129241.823,127636.639,28.8,PXL
204601:3138,6:6,10/07/12 14:54:10,STABLE BEAMS,4000,127625.810,126048.355,28.5,PXL
204601:3138,7:7,10/07/12 14:54:33,STABLE BEAMS,4000,129224.431,127716.381,28.8,PXL
204601:3138,8:8,10/07/12 14:54:57,STABLE BEAMS,4000,129410.086,127929.635,28.9,PXL
204601:3138,9:9,10/07/12 14:55:20,STABLE BEAMS,4000,128724.148,126986.372,28.7,PXL
204601:3138,10:10,10/07/12 14:55:43,STABLE BEAMS,4000,128142.665,126680.557,28.6,PXL
204601:3138,11:11,10/07/12 14:56:07,STABLE BEAMS,4000,129499.960,128022.365,28.9,PXL
204601:3138,12:12,10/07/12 14:56:30,STABLE BEAMS,4000,127586.370,126131.886,28.5,PXL
204601:3138,13:13,10/07/12 14:56:53,STABLE BEAMS,4000,128604.418,126869.545,28.7,PXL
204601:3138,14:14,10/07/12 14:57:17,STABLE BEAMS,4000,127153.197,122523.549,28.4,PXL
204601:3138,15:15,10/07/12 14:57:40,STABLE BEAMS,4000,127964.055,126498.867,28.5,PXL
204601:3138,16:16,10/07/12 14:58:03,STABLE BEAMS,4000,128359.872,126855.494,28.6,PXL
204601:3138,17:17,10/07/12 14:58:27,STABLE BEAMS,4000,126456.640,124677.395,28.2,PXL
204601:3138,18:18,10/07/12 14:58:50,STABLE BEAMS,4000,127841.377,126057.990,28.5,PXL
204601:3138,19:19,10/07/12 14:59:13,STABLE BEAMS,4000,127347.321,125552.997,28.4,PXL
204601:3138,20:20,10/07/12 14:59:37,STABLE BEAMS,4000,127262.353,125749.203,28.4,PXL
204601:3138,21:21,10/07/12 15:00:00,STABLE BEAMS,4000,128119.969,126588.935,28.6,PXL
204601:3138,22:22,10/07/12 15:00:23,STABLE BEAMS,4000,127403.777,125880.028,28.4,PXL
204601:3138,23:23,10/07/12 15:00:47,STABLE BEAMS,4000,125613.309,123628.618,28.0,PXL
204601:3138,24:24,10/07/12 15:01:10,STABLE BEAMS,4000,126391.795,124883.941,28.2,PXL
204601:3138,25:25,10/07/12 15:01:33,STABLE BEAMS,4000,127498.955,125984.267,28.4,PXL
204601:3138,28:28,10/07/12 15:02:43,STABLE BEAMS,4000,127006.651,125513.053,28.3,PXL
204601:3138,29:29,10/07/12 15:03:07,STABLE BEAMS,4000,127535.606,126025.584,28.5,PXL
204601:3138,30:30,10/07/12 15:03:30,STABLE BEAMS,4000,126718.579,125248.643,28.3,PXL
204601:3138,31:31,10/07/12 15:03:53,STABLE BEAMS,4000,126900.080,125417.887,28.3,PXL
204601:3138,32:32,10/07/12 15:04:17,STABLE BEAMS,4000,127601.987,126100.111,28.5,PXL
204601:3138,33:33,10/07/12 15:04:40,STABLE BEAMS,4000,126403.485,124934.676,28.2,PXL
204601:3138,34:34,10/07/12 15:05:03,STABLE BEAMS,4000,125705.835,109110.151,28.0,PXL
204601:3138,35:35,10/07/12 15:05:27,STABLE BEAMS,4000,126751.109,125017.154,28.3,PXL
204601:3138,36:36,10/07/12 15:05:50,STABLE BEAMS,4000,125091.639,123640.576,27.9,PXL
204601:3138,37:37,10/07/12 15:06:13,STABLE BEAMS,4000,125935.141,123973.071,28.1,PXL
204601:3138,38:38,10/07/12 15:06:37,STABLE BEAMS,4000,127058.224,124345.531,28.3,PXL
204601:3138,39:39,10/07/12 15:07:00,STABLE BEAMS,4000,125336.869,123389.134,28.0,PXL
204601:3138,40:40,10/07/12 15:07:23,STABLE BEAMS,4000,126021.304,124596.003,28.1,PXL
204601:3138,41:41,10/07/12 15:07:47,STABLE BEAMS,4000,125441.596,123490.980,28.0,PXL
204601:3138,42:42,10/07/12 15:08:10,STABLE BEAMS,4000,124674.902,123251.114,27.8,PXL
204601:3138,43:43,10/07/12 15:08:33,STABLE BEAMS,4000,126197.273,124762.410,28.2,PXL
204601:3138,44:44,10/07/12 15:08:57,STABLE BEAMS,4000,124787.096,123338.318,27.8,PXL
204601:3138,45:45,10/07/12 15:09:20,STABLE BEAMS,4000,123772.542,106829.320,27.6,PXL
204601:3138,46:46,10/07/12 15:09:43,STABLE BEAMS,4000,123460.249,122042.925,27.5,PXL
204601:3138,47:47,10/07/12 15:10:07,STABLE BEAMS,4000,124483.954,123063.592,27.8,PXL
204601:3138,48:48,10/07/12 15:10:30,STABLE BEAMS,4000,125171.018,123746.572,27.9,PXL
204601:3138,49:49,10/07/12 15:10:53,STABLE BEAMS,4000,124623.511,123278.823,27.8,PXL
204601:3138,50:50,10/07/12 15:11:17,STABLE BEAMS,4000,123753.170,122404.260,27.6,PXL
204601:3138,51:51,10/07/12 15:11:40,STABLE BEAMS,4000,124105.074,122777.150,27.7,PXL
204601:3138,52:52,10/07/12 15:12:03,STABLE BEAMS,4000,123847.346,122493.695,27.6,PXL
204601:3138,53:53,10/07/12 15:12:27,STABLE BEAMS,4000,124061.036,122727.380,27.7,PXL
204601:3138,54:54,10/07/12 15:12:50,STABLE BEAMS,4000,124925.732,123347.920,27.9,PXL
204601:3138,55:55,10/07/12 15:13:13,STABLE BEAMS,4000,124787.870,123438.913,27.8,PXL
204601:3138,56:56,10/07/12 15:13:37,STABLE BEAMS,4000,122322.220,121006.033,27.3,PXL
204601:3138,57:57,10/07/12 15:14:00,STABLE BEAMS,4000,121777.263,120473.028,27.2,PXL
204601:3138,58:58,10/07/12 15:14:23,STABLE BEAMS,4000,124199.683,122831.002,27.7,PXL
204601:3138,59:59,10/07/12 15:14:47,STABLE BEAMS,4000,123969.978,122586.473,27.7,PXL
204601:3138,60:60,10/07/12 15:15:10,STABLE BEAMS,4000,123290.392,121919.403,27.5,PXL
204601:3138,61:61,10/07/12 15:15:33,STABLE BEAMS,4000,123484.015,122118.281,27.5,PXL
204601:3138,62:62,10/07/12 15:15:57,STABLE BEAMS,4000,122502.435,121140.208,27.3,PXL
204601:3138,65:65,10/07/12 15:17:07,STABLE BEAMS,4000,122640.820,121278.280,27.4,PXL
204601:3138,66:66,10/07/12 15:17:30,STABLE BEAMS,4000,122434.961,121096.747,27.3,PXL
204601:3138,67:67,10/07/12 15:17:53,STABLE BEAMS,4000,122899.458,121540.190,27.4,PXL
204601:3138,68:68,10/07/12 15:18:17,STABLE BEAMS,4000,123451.382,122081.071,27.5,PXL
204601:3138,69:69,10/07/12 15:18:40,STABLE BEAMS,4000,122934.902,121583.848,27.4,PXL
204601:3138,70:70,10/07/12 15:19:03,STABLE BEAMS,4000,123671.457,122079.805,27.6,PXL
204601:3138,71:71,10/07/12 15:19:27,STABLE BEAMS,4000,121703.233,120371.799,27.1,PXL
204601:3138,72:72,10/07/12 15:19:50,STABLE BEAMS,4000,121788.303,120207.491,27.2,PXL
204601:3138,73:73,10/07/12 15:20:13,STABLE BEAMS,4000,121883.345,120565.786,27.2,PXL
204601:3138,74:74,10/07/12 15:20:37,STABLE BEAMS,4000,122079.950,120499.015,27.2,PXL
204601:3138,75:75,10/07/12 15:21:00,STABLE BEAMS,4000,121098.393,119784.476,27.0,PXL
204601:3138,76:76,10/07/12 15:21:23,STABLE BEAMS,4000,121567.921,120005.773,27.1,PXL
204601:3138,77:77,10/07/12 15:21:47,STABLE BEAMS,4000,120523.170,119223.930,26.9,PXL
204601:3138,78:78,10/07/12 15:22:10,STABLE BEAMS,4000,122138.113,120809.250,27.2,PXL
204601:3138,79:79,10/07/12 15:22:33,STABLE BEAMS,4000,122616.542,121294.735,27.4,PXL
204601:3138,80:80,10/07/12 15:22:57,STABLE BEAMS,4000,121424.380,120100.854,27.1,PXL
204601:3138,83:83,10/07/12 15:24:07,STABLE BEAMS,4000,121732.713,120424.086,27.2,PXL
204601:3138,84:84,10/07/12 15:24:30,STABLE BEAMS,4000,119756.589,118483.577,26.7,PXL
204601:3138,85:85,10/07/12 15:24:53,STABLE BEAMS,4000,120647.168,119342.972,26.9,PXL
204601:3138,86:86,10/07/12 15:25:17,STABLE BEAMS,4000,120521.098,119004.943,26.9,PXL
204601:3138,87:87,10/07/12 15:25:40,STABLE BEAMS,4000,122286.241,120503.308,27.3,PXL
204601:3138,88:88,10/07/12 15:26:03,STABLE BEAMS,4000,119261.599,117995.041,26.6,PXL
204601:3138,89:89,10/07/12 15:26:27,STABLE BEAMS,4000,121425.939,120129.110,27.1,PXL
204601:3138,92:92,10/07/12 15:27:37,STABLE BEAMS,4000,121665.387,120181.069,27.1,PXL
204601:3138,93:93,10/07/12 15:28:00,STABLE BEAMS,4000,120330.959,119107.193,26.8,PXL
204601:3138,94:94,10/07/12 15:28:23,STABLE BEAMS,4000,120281.992,118809.741,26.8,PXL
204601:3138,95:95,10/07/12 15:28:47,STABLE BEAMS,4000,119775.450,118554.938,26.7,PXL
204601:3138,96:96,10/07/12 15:29:10,STABLE BEAMS,4000,119765.308,118540.109,26.7,PXL
204601:3138,97:97,10/07/12 15:29:33,STABLE BEAMS,4000,119930.748,118711.053,26.8,PXL
204601:3138,98:98,10/07/12 15:29:57,STABLE BEAMS,4000,119403.695,118189.359,26.6,PXL
204601:3138,99:99,10/07/12 15:30:20,STABLE BEAMS,4000,118848.072,117163.995,26.5,PXL
204601:3138,100:100,10/07/12 15:30:43,STABLE BEAMS,4000,119491.918,118246.813,26.7,PXL
204601:3138,101:101,10/07/12 15:31:07,STABLE BEAMS,4000,118723.767,117483.104,26.5,PXL
204601:3138,102:102,10/07/12 15:31:30,STABLE BEAMS,4000,119021.514,117801.544,26.6,PXL
204601:3138,103:103,10/07/12 15:31:53,STABLE BEAMS,4000,120208.998,118701.577,26.8,PXL
204601:3138,104:104,10/07/12 15:32:17,STABLE BEAMS,4000,119219.303,117975.846,26.6,PXL
204601:3138,105:105,10/07/12 15:32:40,STABLE BEAMS,4000,118563.824,117096.004,26.4,PXL
204601:3138,106:106,10/07/12 15:33:03,STABLE BEAMS,4000,118756.980,117529.033,26.5,PXL
204601:3138,107:107,10/07/12 15:33:27,STABLE BEAMS,4000,117605.020,116387.808,26.2,PXL
204601:3138,108:108,10/07/12 15:33:50,STABLE BEAMS,4000,119339.886,118107.105,26.6,PXL
204601:3138,109:109,10/07/12 15:34:13,STABLE BEAMS,4000,117335.387,115890.988,26.2,PXL
204601:3138,110:110,10/07/12 15:34:37,STABLE BEAMS,4000,118573.988,117119.085,26.5,PXL
204601:3138,111:111,10/07/12 15:35:00,STABLE BEAMS,4000,119077.606,117849.916,26.6,PXL
204601:3138,112:112,10/07/12 15:35:23,STABLE BEAMS,4000,119355.708,117872.116,26.6,PXL
204601:3138,113:113,10/07/12 15:35:47,STABLE BEAMS,4000,118022.702,116566.302,26.3,PXL
204601:3138,114:114,10/07/12 15:36:10,STABLE BEAMS,4000,119053.259,117365.084,26.6,PXL
204601:3138,115:115,10/07/12 15:36:33,STABLE BEAMS,4000,117849.214,115479.267,26.3,PXL
204601:3138,116:116,10/07/12 15:36:57,STABLE BEAMS,4000,116764.557,115580.565,26.0,PXL
204601:3138,117:117,10/07/12 15:37:20,STABLE BEAMS,4000,115978.934,114800.588,25.9,PXL
204601:3138,118:118,10/07/12 15:37:43,STABLE BEAMS,4000,117078.422,115877.197,26.1,PXL
204601:3138,119:119,10/07/12 15:38:07,STABLE BEAMS,4000,117411.716,116219.987,26.2,PXL
204601:3138,120:120,10/07/12 15:38:30,STABLE BEAMS,4000,117253.981,116045.093,26.2,PXL
204601:3138,121:121,10/07/12 15:38:53,STABLE BEAMS,4000,117497.379,105854.563,26.2,PXL
204601:3138,122:122,10/07/12 15:39:17,STABLE BEAMS,4000,117068.269,115895.245,26.1,PXL
204601:3138,123:123,10/07/12 15:39:40,STABLE BEAMS,4000,116907.370,115725.436,26.1,PXL
204601:3138,124:124,10/07/12 15:40:03,STABLE BEAMS,4000,117577.145,116397.846,26.2,PXL
204601:3138,125:125,10/07/12 15:40:27,STABLE BEAMS,4000,116457.488,115054.175,26.0,PXL
204601:3138,126:126,10/07/12 15:40:50,STABLE BEAMS,4000,117541.758,116369.867,26.2,PXL
204601:3138,127:127,10/07/12 15:41:13,STABLE BEAMS,4000,117234.233,116084.165,26.2,PXL
204601:3138,128:128,10/07/12 15:41:37,STABLE BEAMS,4000,116598.001,115455.341,26.0,PXL
204601:3138,129:129,10/07/12 15:42:00,STABLE BEAMS,4000,115728.571,114595.588,25.8,PXL
204601:3138,130:130,10/07/12 15:42:23,STABLE BEAMS,4000,115307.110,113953.405,25.7,PXL
204601:3138,131:131,10/07/12 15:42:47,STABLE BEAMS,4000,114602.232,113489.445,25.6,PXL
204601:3138,132:132,10/07/12 15:43:10,STABLE BEAMS,4000,116638.556,115278.551,26.0,PXL
204601:3138,133:133,10/07/12 15:43:33,STABLE BEAMS,4000,116259.858,115135.626,25.9,PXL
204601:3138,134:134,10/07/12 15:43:56,STABLE BEAMS,4000,115667.414,114544.284,25.8,PXL
204601:3138,135:135,10/07/12 15:44:20,STABLE BEAMS,4000,115853.775,111072.490,25.8,PXL
204601:3138,136:136,10/07/12 15:44:43,STABLE BEAMS,4000,116586.300,110024.824,26.0,PXL
204601:3138,137:137,10/07/12 15:45:06,STABLE BEAMS,4000,115439.975,114323.670,25.8,PXL
204601:3138,138:138,10/07/12 15:45:30,STABLE BEAMS,4000,115259.749,113907.752,25.7,PXL
204601:3138,139:139,10/07/12 15:45:53,STABLE BEAMS,4000,115564.109,114443.137,25.8,PXL
204601:3138,140:140,10/07/12 15:46:16,STABLE BEAMS,4000,114923.552,113819.137,25.6,PXL
204601:3138,141:141,10/07/12 15:46:40,STABLE BEAMS,4000,114785.930,113675.950,25.6,PXL
204601:3138,142:142,10/07/12 15:47:03,STABLE BEAMS,4000,115912.416,114793.861,25.9,PXL
204601:3138,143:143,10/07/12 15:47:26,STABLE BEAMS,4000,116168.641,115045.291,25.9,PXL
204601:3138,144:144,10/07/12 15:47:50,STABLE BEAMS,4000,114695.418,113586.314,25.6,PXL
204601:3138,145:145,10/07/12 15:48:13,STABLE BEAMS,4000,114493.236,113396.391,25.5,PXL
204601:3138,146:146,10/07/12 15:48:36,STABLE BEAMS,4000,114379.391,113284.780,25.5,PXL
204601:3138,147:147,10/07/12 15:49:00,STABLE BEAMS,4000,115360.686,114250.916,25.7,PXL
204601:3138,148:148,10/07/12 15:49:23,STABLE BEAMS,4000,114862.202,113764.119,25.6,PXL
204601:3138,149:149,10/07/12 15:49:46,STABLE BEAMS,4000,113154.505,112069.354,25.2,PXL
204601:3138,150:150,10/07/12 15:50:10,STABLE BEAMS,4000,114867.996,113766.411,25.6,PXL
204601:3138,151:151,10/07/12 15:50:33,STABLE BEAMS,4000,114015.889,112930.457,25.4,PXL
204601:3138,152:152,10/07/12 15:50:56,STABLE BEAMS,4000,114375.817,113291.534,25.5,PXL
204601:3138,153:153,10/07/12 15:51:20,STABLE BEAMS,4000,114719.093,113623.526,25.6,PXL
204601:3138,154:154,10/07/12 15:51:43,STABLE BEAMS,4000,113874.874,112565.313,25.4,PXL
204601:3138,155:155,10/07/12 15:52:06,STABLE BEAMS,4000,114861.713,113767.080,25.6,PXL
204601:3138,156:156,10/07/12 15:52:30,STABLE BEAMS,4000,115264.973,113947.494,25.7,PXL
204601:3138,157:157,10/07/12 15:52:53,STABLE BEAMS,4000,113221.330,112147.992,25.3,PXL
204601:3138,158:158,10/07/12 15:53:16,STABLE BEAMS,4000,113907.473,112801.432,25.4,PXL
204601:3138,159:159,10/07/12 15:53:40,STABLE BEAMS,4000,112406.432,111320.586,25.1,PXL
204601:3138,160:160,10/07/12 15:54:03,STABLE BEAMS,4000,114547.438,113448.928,25.6,PXL
204601:3138,161:161,10/07/12 15:54:26,STABLE BEAMS,4000,113415.386,112325.464,25.3,PXL
204601:3138,162:162,10/07/12 15:54:50,STABLE BEAMS,4000,114782.686,113677.329,25.6,PXL
204601:3138,163:163,10/07/12 15:55:13,STABLE BEAMS,4000,112163.661,111074.551,25.0,PXL
204601:3138,164:164,10/07/12 15:55:36,STABLE BEAMS,4000,113796.940,112721.559,25.4,PXL
204601:3138,165:165,10/07/12 15:56:00,STABLE BEAMS,4000,112554.651,111492.135,25.1,PXL
204601:3138,166:166,10/07/12 15:56:23,STABLE BEAMS,4000,112406.182,111126.999,25.1,PXL
204601:3138,167:167,10/07/12 15:56:46,STABLE BEAMS,4000,112922.877,111865.919,25.2,PXL
204601:3138,168:168,10/07/12 15:57:10,STABLE BEAMS,4000,113860.385,112794.652,25.4,PXL
204601:3138,169:169,10/07/12 15:57:33,STABLE BEAMS,4000,110769.954,109733.147,24.7,PXL
204601:3138,170:170,10/07/12 15:57:56,STABLE BEAMS,4000,112841.301,111785.106,25.2,PXL
204601:3138,171:171,10/07/12 15:58:20,STABLE BEAMS,4000,111531.139,110488.323,24.9,PXL
204601:3138,172:172,10/07/12 15:58:43,STABLE BEAMS,4000,114311.132,112556.456,25.5,PXL
204601:3138,173:173,10/07/12 15:59:06,STABLE BEAMS,4000,112960.791,111902.349,25.2,PXL
204601:3138,174:174,10/07/12 15:59:30,STABLE BEAMS,4000,111514.908,110229.142,24.9,PXL
204601:3138,175:175,10/07/12 15:59:53,STABLE BEAMS,4000,112550.269,111482.167,25.1,PXL
204601:3138,176:176,10/07/12 16:00:16,STABLE BEAMS,4000,113954.937,112874.644,25.4,PXL
204601:3138,177:177,10/07/12 16:00:40,STABLE BEAMS,4000,111867.689,110813.895,25.0,PXL
204601:3138,178:178,10/07/12 16:01:03,STABLE BEAMS,4000,111994.077,110926.773,25.0,PXL
204601:3138,179:179,10/07/12 16:01:26,STABLE BEAMS,4000,113281.258,112209.617,25.3,PXL
204601:3138,180:180,10/07/12 16:01:50,STABLE BEAMS,4000,112320.166,111263.233,25.1,PXL
204601:3138,181:181,10/07/12 16:02:13,STABLE BEAMS,4000,112686.594,111631.847,25.1,PXL
204601:3138,182:182,10/07/12 16:02:36,STABLE BEAMS,4000,112116.276,111069.110,25.0,PXL
204601:3138,183:183,10/07/12 16:03:00,STABLE BEAMS,4000,111866.095,110823.503,25.0,PXL
204601:3138,184:184,10/07/12 16:03:23,STABLE BEAMS,4000,111129.416,109643.615,24.8,PXL
204601:3138,185:185,10/07/12 16:03:46,STABLE BEAMS,4000,112033.175,110989.026,25.0,PXL
204601:3138,186:186,10/07/12 16:04:10,STABLE BEAMS,4000,112801.270,111746.578,25.2,PXL
204601:3138,187:187,10/07/12 16:04:33,STABLE BEAMS,4000,110259.769,109229.942,24.6,PXL
204601:3138,188:188,10/07/12 16:04:56,STABLE BEAMS,4000,110818.886,109780.513,24.7,PXL
204601:3138,189:189,10/07/12 16:05:20,STABLE BEAMS,4000,111004.757,109971.303,24.8,PXL
204601:3138,190:190,10/07/12 16:05:43,STABLE BEAMS,4000,110711.085,109455.621,24.7,PXL
204601:3138,191:191,10/07/12 16:06:06,STABLE BEAMS,4000,109328.612,108320.602,24.4,PXL
204601:3138,192:192,10/07/12 16:06:30,STABLE BEAMS,4000,110982.744,108662.095,24.8,PXL
204601:3138,193:193,10/07/12 16:06:53,STABLE BEAMS,4000,111378.242,110345.766,24.8,PXL
204601:3138,194:194,10/07/12 16:07:16,STABLE BEAMS,4000,111919.239,110890.701,25.0,PXL
204601:3138,195:195,10/07/12 16:07:40,STABLE BEAMS,4000,110986.068,109971.655,24.8,PXL
204601:3138,196:196,10/07/12 16:08:03,STABLE BEAMS,4000,110798.170,109558.339,24.7,PXL
204601:3138,197:197,10/07/12 16:08:26,STABLE BEAMS,4000,112399.910,111137.659,25.1,PXL
204601:3138,198:198,10/07/12 16:08:50,STABLE BEAMS,4000,111674.590,110639.366,24.9,PXL
204601:3138,199:199,10/07/12 16:09:13,STABLE BEAMS,4000,110545.872,109529.956,24.7,PXL
204601:3138,200:200,10/07/12 16:09:36,STABLE BEAMS,4000,111382.226,110360.851,24.8,PXL
204601:3138,201:201,10/07/12 16:10:00,STABLE BEAMS,4000,110617.113,109593.905,24.7,PXL
204601:3138,202:202,10/07/12 16:10:23,STABLE BEAMS,4000,110237.892,109227.011,24.6,PXL
204601:3138,203:203,10/07/12 16:10:46,STABLE BEAMS,4000,111206.519,109963.230,24.8,PXL
204601:3138,204:204,10/07/12 16:11:10,STABLE BEAMS,4000,110368.981,109360.209,24.6,PXL
204601:3138,205:205,10/07/12 16:11:33,STABLE BEAMS,4000,109783.855,108782.627,24.5,PXL
204601:3138,206:206,10/07/12 16:11:56,STABLE BEAMS,4000,109333.131,108116.253,24.4,PXL
204601:3138,207:207,10/07/12 16:12:20,STABLE BEAMS,4000,108609.609,107631.037,24.2,PXL
204601:3138,208:208,10/07/12 16:12:43,STABLE BEAMS,4000,109447.807,108466.060,24.4,PXL
204601:3138,209:209,10/07/12 16:13:06,STABLE BEAMS,4000,108102.122,107127.040,24.1,PXL
204601:3138,210:210,10/07/12 16:13:30,STABLE BEAMS,4000,109186.596,108201.733,24.4,PXL
204601:3138,211:211,10/07/12 16:13:53,STABLE BEAMS,4000,110262.808,109277.058,24.6,PXL
204601:3138,212:212,10/07/12 16:14:16,STABLE BEAMS,4000,109907.967,108929.786,24.5,PXL
204601:3138,213:213,10/07/12 16:14:40,STABLE BEAMS,4000,110208.958,109222.588,24.6,PXL
204601:3138,214:214,10/07/12 16:15:03,STABLE BEAMS,4000,110207.456,108998.480,24.6,PXL
204601:3138,215:215,10/07/12 16:15:26,STABLE BEAMS,4000,108263.977,107289.601,24.2,PXL
204601:3138,216:216,10/07/12 16:15:50,STABLE BEAMS,4000,109465.506,108479.222,24.4,PXL
204601:3138,217:217,10/07/12 16:16:13,STABLE BEAMS,4000,108252.959,107272.187,24.1,PXL
204601:3138,218:218,10/07/12 16:16:36,STABLE BEAMS,4000,109287.124,108088.244,24.4,PXL
204601:3138,219:219,10/07/12 16:17:00,STABLE BEAMS,4000,108323.756,107354.259,24.2,PXL
204601:3138,220:220,10/07/12 16:17:23,STABLE BEAMS,4000,109927.897,108937.447,24.5,PXL
204601:3138,221:221,10/07/12 16:17:46,STABLE BEAMS,4000,109036.419,108057.272,24.3,PXL
204601:3138,222:222,10/07/12 16:18:10,STABLE BEAMS,4000,108690.844,107722.409,24.2,PXL
204601:3138,223:223,10/07/12 16:18:33,STABLE BEAMS,4000,107250.766,106296.234,23.9,PXL
204601:3138,224:224,10/07/12 16:18:56,STABLE BEAMS,4000,107085.371,106125.886,23.9,PXL
204601:3138,225:225,10/07/12 16:19:20,STABLE BEAMS,4000,108977.539,108006.549,24.3,PXL
204601:3138,226:226,10/07/12 16:19:43,STABLE BEAMS,4000,109003.548,108031.236,24.3,PXL
204601:3138,227:227,10/07/12 16:20:06,STABLE BEAMS,4000,108639.283,107662.615,24.2,PXL
204601:3138,228:228,10/07/12 16:20:30,STABLE BEAMS,4000,108073.313,107103.896,24.1,PXL
204601:3138,229:229,10/07/12 16:20:53,STABLE BEAMS,4000,108482.367,107306.418,24.2,PXL
204601:3138,230:230,10/07/12 16:21:16,STABLE BEAMS,4000,108720.745,107762.915,24.3,PXL
204601:3138,231:231,10/07/12 16:21:40,STABLE BEAMS,4000,107709.697,106750.003,24.0,PXL
204601:3138,232:232,10/07/12 16:22:03,STABLE BEAMS,4000,107459.004,106504.768,24.0,PXL
204601:3138,233:233,10/07/12 16:22:26,STABLE BEAMS,4000,108136.109,107178.023,24.1,PXL
204601:3138,234:234,10/07/12 16:22:50,STABLE BEAMS,4000,107504.532,106552.042,24.0,PXL
204601:3138,235:235,10/07/12 16:23:13,STABLE BEAMS,4000,108687.566,107485.481,24.2,PXL
204601:3138,236:236,10/07/12 16:23:36,STABLE BEAMS,4000,107428.135,106475.247,24.0,PXL
204601:3138,237:237,10/07/12 16:24:00,STABLE BEAMS,4000,107489.872,106538.587,24.0,PXL
204601:3138,238:238,10/07/12 16:24:23,STABLE BEAMS,4000,107702.538,106753.678,24.0,PXL
204601:3138,239:239,10/07/12 16:24:46,STABLE BEAMS,4000,107953.083,106787.190,24.1,PXL
204601:3138,240:240,10/07/12 16:25:10,STABLE BEAMS,4000,107364.030,106417.080,24.0,PXL
204601:3138,241:241,10/07/12 16:25:33,STABLE BEAMS,4000,106250.565,105318.748,23.7,PXL
204601:3138,242:242,10/07/12 16:25:56,STABLE BEAMS,4000,107080.386,106144.503,23.9,PXL
204601:3138,243:243,10/07/12 16:26:20,STABLE BEAMS,4000,107628.200,106679.996,24.0,PXL
204601:3138,244:244,10/07/12 16:26:43,STABLE BEAMS,4000,106690.522,105544.666,23.8,PXL
204601:3138,245:245,10/07/12 16:27:06,STABLE BEAMS,4000,105340.500,104425.091,23.5,PXL
204601:3138,246:246,10/07/12 16:27:30,STABLE BEAMS,4000,106824.934,105896.626,23.8,PXL
204601:3138,247:247,10/07/12 16:27:53,STABLE BEAMS,4000,106860.641,105929.884,23.8,PXL
204601:3138,248:248,10/07/12 16:28:16,STABLE BEAMS,4000,107386.920,106451.580,24.0,PXL
204601:3138,249:249,10/07/12 16:28:40,STABLE BEAMS,4000,107035.745,106106.674,23.9,PXL
204601:3138,250:250,10/07/12 16:29:03,STABLE BEAMS,4000,106738.862,105816.638,23.8,PXL
204601:3138,251:251,10/07/12 16:29:26,STABLE BEAMS,4000,106834.530,105905.069,23.8,PXL
204601:3138,252:252,10/07/12 16:29:50,STABLE BEAMS,4000,107071.086,106149.204,23.9,PXL
204601:3138,253:253,10/07/12 16:30:13,STABLE BEAMS,4000,105729.430,104607.641,23.6,PXL
204601:3138,254:254,10/07/12 16:30:36,STABLE BEAMS,4000,106708.950,105794.454,23.8,PXL
204601:3138,255:255,10/07/12 16:31:00,STABLE BEAMS,4000,105632.499,104730.398,23.6,PXL
204601:3138,256:256,10/07/12 16:31:23,STABLE BEAMS,4000,106454.853,105541.470,23.7,PXL
204601:3138,257:257,10/07/12 16:31:46,STABLE BEAMS,4000,106420.581,105508.557,23.7,PXL
204601:3138,258:258,10/07/12 16:32:10,STABLE BEAMS,4000,106053.357,105135.995,23.7,PXL
204601:3138,259:259,10/07/12 16:32:33,STABLE BEAMS,4000,106430.302,105515.001,23.7,PXL
204601:3138,260:260,10/07/12 16:32:56,STABLE BEAMS,4000,105764.715,104859.369,23.6,PXL
204601:3138,261:261,10/07/12 16:33:20,STABLE BEAMS,4000,104943.374,104039.812,23.4,PXL
204601:3138,262:262,10/07/12 16:33:43,STABLE BEAMS,4000,105018.440,104106.880,23.4,PXL
204601:3138,263:263,10/07/12 16:34:06,STABLE BEAMS,4000,105554.759,104652.266,23.5,PXL
204601:3138,264:264,10/07/12 16:34:30,STABLE BEAMS,4000,104534.104,103643.474,23.3,PXL
204601:3138,265:265,10/07/12 16:34:53,STABLE BEAMS,4000,103496.626,102401.632,23.1,PXL
204601:3138,266:266,10/07/12 16:35:16,STABLE BEAMS,4000,99698.301,98895.730,22.2,PXL
204601:3138,267:267,10/07/12 16:35:39,STABLE BEAMS,4000,102481.947,101623.149,22.9,PXL
204601:3138,268:268,10/07/12 16:36:03,STABLE BEAMS,4000,98585.120,97807.284,22.0,PXL
204601:3138,269:269,10/07/12 16:36:26,STABLE BEAMS,4000,103467.340,102598.214,23.1,PXL
204601:3138,270:270,10/07/12 16:36:49,STABLE BEAMS,4000,105551.492,103609.345,23.5,PXL
204601:3138,271:271,10/07/12 16:37:13,STABLE BEAMS,4000,105216.070,104318.576,23.5,PXL
204601:3138,272:272,10/07/12 16:37:36,STABLE BEAMS,4000,105498.053,104599.209,23.5,PXL
204601:3138,273:273,10/07/12 16:37:59,STABLE BEAMS,4000,104058.646,103171.026,23.2,PXL
204601:3138,274:274,10/07/12 16:38:23,STABLE BEAMS,4000,105151.510,104260.876,23.5,PXL
204601:3138,275:275,10/07/12 16:38:46,STABLE BEAMS,4000,104415.991,103527.411,23.3,PXL
204601:3138,276:276,10/07/12 16:39:09,STABLE BEAMS,4000,102853.930,101980.700,22.9,PXL
204601:3138,277:277,10/07/12 16:39:33,STABLE BEAMS,4000,103965.426,103084.839,23.2,PXL
204601:3138,278:278,10/07/12 16:39:56,STABLE BEAMS,4000,104835.323,103949.465,23.4,PXL
204601:3138,279:279,10/07/12 16:40:19,STABLE BEAMS,4000,103957.219,103075.662,23.2,PXL
204601:3138,280:280,10/07/12 16:40:43,STABLE BEAMS,4000,103661.316,102781.231,23.1,PXL
204601:3138,281:281,10/07/12 16:41:06,STABLE BEAMS,4000,104021.108,103146.290,23.2,PXL
204601:3138,282:282,10/07/12 16:41:29,STABLE BEAMS,4000,102279.879,101406.409,22.8,PXL
204601:3138,283:283,10/07/12 16:41:53,STABLE BEAMS,4000,104224.644,102902.034,23.3,PXL
204601:3138,284:284,10/07/12 16:42:16,STABLE BEAMS,4000,102752.856,101896.924,22.9,PXL
204601:3138,285:285,10/07/12 16:42:39,STABLE BEAMS,4000,104191.932,103319.845,23.2,PXL
204601:3138,286:286,10/07/12 16:43:03,STABLE BEAMS,4000,103492.130,102427.196,23.1,PXL
204601:3138,287:287,10/07/12 16:43:26,STABLE BEAMS,4000,103928.365,103063.681,23.2,PXL
204601:3138,288:288,10/07/12 16:43:49,STABLE BEAMS,4000,104471.012,103598.680,23.3,PXL
204601:3138,289:289,10/07/12 16:44:13,STABLE BEAMS,4000,103505.175,102644.011,23.1,PXL
204601:3138,290:290,10/07/12 16:44:36,STABLE BEAMS,4000,103809.831,102745.780,23.2,PXL
204601:3138,292:292,10/07/12 16:45:23,STABLE BEAMS,4000,104415.649,103547.955,23.3,PXL
204601:3138,293:293,10/07/12 16:45:46,STABLE BEAMS,4000,103202.260,102344.649,23.0,PXL
204601:3138,294:294,10/07/12 16:46:09,STABLE BEAMS,4000,103285.873,102429.633,23.0,PXL
204601:3138,295:295,10/07/12 16:46:33,STABLE BEAMS,4000,102682.320,101842.379,22.9,PXL
204601:3138,296:296,10/07/12 16:46:56,STABLE BEAMS,4000,103135.048,102279.027,23.0,PXL
204601:3138,297:297,10/07/12 16:47:19,STABLE BEAMS,4000,103315.649,102464.328,23.0,PXL
204601:3138,298:298,10/07/12 16:47:43,STABLE BEAMS,4000,103330.070,102471.398,23.1,PXL
204601:3138,299:299,10/07/12 16:48:06,STABLE BEAMS,4000,102913.094,102065.090,23.0,PXL
204601:3138,300:300,10/07/12 16:48:29,STABLE BEAMS,4000,102667.717,101822.761,22.9,PXL
204601:3138,301:301,10/07/12 16:48:53,STABLE BEAMS,4000,102684.437,101635.002,22.9,PXL
204601:3138,302:302,10/07/12 16:49:16,STABLE BEAMS,4000,102183.574,101343.625,22.8,PXL
204601:3138,303:303,10/07/12 16:49:39,STABLE BEAMS,4000,102471.715,101632.471,22.9,PXL
204601:3138,304:304,10/07/12 16:50:03,STABLE BEAMS,4000,101824.044,100987.050,22.7,PXL
204601:3138,305:305,10/07/12 16:50:26,STABLE BEAMS,4000,101694.355,100659.106,22.7,PXL
204601:3138,306:306,10/07/12 16:50:49,STABLE BEAMS,4000,102518.871,101470.103,22.9,PXL
204601:3138,307:307,10/07/12 16:51:13,STABLE BEAMS,4000,101043.839,100217.300,22.5,PXL
204601:3138,308:308,10/07/12 16:51:36,STABLE BEAMS,4000,100254.823,99437.746,22.4,PXL
204601:3138,309:309,10/07/12 16:51:59,STABLE BEAMS,4000,101730.767,100906.747,22.7,PXL
204601:3138,310:310,10/07/12 16:52:23,STABLE BEAMS,4000,101212.398,100181.043,22.6,PXL
204601:3138,311:311,10/07/12 16:52:46,STABLE BEAMS,4000,101842.085,100814.498,22.7,PXL
204601:3138,312:312,10/07/12 16:53:09,STABLE BEAMS,4000,101481.018,100663.081,22.6,PXL
204601:3138,313:313,10/07/12 16:53:33,STABLE BEAMS,4000,101388.856,100568.620,22.6,PXL
204601:3138,314:314,10/07/12 16:53:56,STABLE BEAMS,4000,100664.913,96795.354,22.5,PXL
204601:3138,315:315,10/07/12 16:54:19,STABLE BEAMS,4000,100810.480,99989.883,22.5,PXL
204601:3138,316:316,10/07/12 16:54:43,STABLE BEAMS,4000,99912.640,99105.346,22.3,PXL
204601:3138,317:317,10/07/12 16:55:06,STABLE BEAMS,4000,100512.414,99496.234,22.4,PXL
204601:3138,318:318,10/07/12 16:55:29,STABLE BEAMS,4000,101928.829,101098.109,22.7,PXL
204601:3138,319:319,10/07/12 16:55:53,STABLE BEAMS,4000,100598.794,99779.920,22.4,PXL
204601:3138,320:320,10/07/12 16:56:16,STABLE BEAMS,4000,100461.923,99648.181,22.4,PXL
204601:3138,321:321,10/07/12 16:56:39,STABLE BEAMS,4000,101339.196,100521.388,22.6,PXL
204601:3138,322:322,10/07/12 16:57:03,STABLE BEAMS,4000,100266.820,99251.117,22.4,PXL
204601:3138,323:323,10/07/12 16:57:26,STABLE BEAMS,4000,99608.359,98803.523,22.2,PXL
204601:3138,324:324,10/07/12 16:57:49,STABLE BEAMS,4000,100910.041,100102.760,22.5,PXL
204601:3138,325:325,10/07/12 16:58:13,STABLE BEAMS,4000,99975.993,99169.187,22.3,PXL
204601:3138,326:326,10/07/12 16:58:36,STABLE BEAMS,4000,100623.505,99814.492,22.4,PXL
204601:3138,327:327,10/07/12 16:58:59,STABLE BEAMS,4000,99729.887,98930.053,22.2,PXL
204601:3138,328:328,10/07/12 16:59:23,STABLE BEAMS,4000,100822.204,100010.585,22.5,PXL
204601:3138,329:329,10/07/12 16:59:46,STABLE BEAMS,4000,100530.011,99521.695,22.4,PXL
204601:3138,330:330,10/07/12 17:00:09,STABLE BEAMS,4000,100311.438,99502.928,22.4,PXL
204601:3138,331:331,10/07/12 17:00:33,STABLE BEAMS,4000,100570.293,99556.544,22.4,PXL
204601:3138,332:332,10/07/12 17:00:56,STABLE BEAMS,4000,99528.376,98729.163,22.2,PXL
204601:3138,333:333,10/07/12 17:01:19,STABLE BEAMS,4000,99925.729,98914.481,22.3,PXL
204601:3138,334:334,10/07/12 17:01:43,STABLE BEAMS,4000,100516.967,99711.826,22.4,PXL
204601:3138,335:335,10/07/12 17:02:06,STABLE BEAMS,4000,98787.849,97998.534,22.0,PXL
204601:3138,336:336,10/07/12 17:02:29,STABLE BEAMS,4000,100884.988,100073.873,22.5,PXL
204601:3138,337:337,10/07/12 17:02:53,STABLE BEAMS,4000,100038.140,99239.836,22.3,PXL
204601:3138,338:338,10/07/12 17:03:16,STABLE BEAMS,4000,99713.975,98912.274,22.2,PXL
204601:3138,339:339,10/07/12 17:03:39,STABLE BEAMS,4000,101598.574,100783.753,22.7,PXL
204601:3138,340:340,10/07/12 17:04:03,STABLE BEAMS,4000,99452.844,98655.232,22.2,PXL
204601:3138,341:341,10/07/12 17:04:26,STABLE BEAMS,4000,99183.062,98390.590,22.1,PXL
204601:3138,342:342,10/07/12 17:04:49,STABLE BEAMS,4000,98885.269,98099.132,22.1,PXL
204601:3138,343:343,10/07/12 17:05:13,STABLE BEAMS,4000,99774.630,98980.424,22.3,PXL
204601:3138,344:344,10/07/12 17:05:36,STABLE BEAMS,4000,97953.305,97178.494,21.9,PXL
204601:3138,345:345,10/07/12 17:05:59,STABLE BEAMS,4000,98638.719,97850.596,22.0,PXL
204601:3138,346:346,10/07/12 17:06:23,STABLE BEAMS,4000,98748.421,97959.421,22.0,PXL
204601:3138,347:347,10/07/12 17:06:46,STABLE BEAMS,4000,99863.480,98090.903,22.3,PXL
204601:3138,348:348,10/07/12 17:07:09,STABLE BEAMS,4000,99736.477,98941.577,22.2,PXL
204601:3138,349:349,10/07/12 17:07:33,STABLE BEAMS,4000,99492.556,98702.585,22.2,PXL
204601:3138,350:350,10/07/12 17:07:56,STABLE BEAMS,4000,99382.046,98599.910,22.2,PXL
204601:3138,351:351,10/07/12 17:08:19,STABLE BEAMS,4000,98327.609,97552.788,21.9,PXL
204601:3138,352:352,10/07/12 17:08:43,STABLE BEAMS,4000,98972.810,98186.966,22.1,PXL
204601:3138,353:353,10/07/12 17:09:06,STABLE BEAMS,4000,99121.633,98336.589,22.1,PXL
204601:3138,354:354,10/07/12 17:09:29,STABLE BEAMS,4000,98758.608,97975.452,22.0,PXL
204601:3138,355:355,10/07/12 17:09:53,STABLE BEAMS,4000,99784.419,98997.120,22.3,PXL
204601:3138,356:356,10/07/12 17:10:16,STABLE BEAMS,4000,97767.274,96803.289,21.8,PXL
204601:3138,357:357,10/07/12 17:10:39,STABLE BEAMS,4000,98513.754,97732.540,22.0,PXL
204601:3138,358:358,10/07/12 17:11:03,STABLE BEAMS,4000,98281.466,97510.939,21.9,PXL
204601:3138,359:359,10/07/12 17:11:26,STABLE BEAMS,4000,98522.370,93972.607,22.0,PXL
204601:3138,360:360,10/07/12 17:11:49,STABLE BEAMS,4000,97759.819,96989.471,21.8,PXL
204601:3138,361:361,10/07/12 17:12:13,STABLE BEAMS,4000,98527.777,97756.304,22.0,PXL
204601:3138,362:362,10/07/12 17:12:36,STABLE BEAMS,4000,98719.704,97946.729,22.0,PXL
204601:3138,363:363,10/07/12 17:12:59,STABLE BEAMS,4000,98188.905,97424.996,21.9,PXL
204601:3138,364:364,10/07/12 17:13:23,STABLE BEAMS,4000,99893.848,99120.669,22.3,PXL
204601:3138,365:365,10/07/12 17:13:46,STABLE BEAMS,4000,97834.429,97073.277,21.8,PXL
204601:3138,366:366,10/07/12 17:14:09,STABLE BEAMS,4000,99136.896,98366.602,22.1,PXL
204601:3138,367:367,10/07/12 17:14:33,STABLE BEAMS,4000,99252.915,98478.742,22.1,PXL
204601:3138,368:368,10/07/12 17:14:56,STABLE BEAMS,4000,99261.577,98487.337,22.1,PXL
204601:3138,369:369,10/07/12 17:15:19,STABLE BEAMS,4000,98278.859,97517.198,21.9,PXL
204601:3138,370:370,10/07/12 17:15:43,STABLE BEAMS,4000,97732.376,96975.928,21.8,PXL
204601:3138,371:371,10/07/12 17:16:06,STABLE BEAMS,4000,99560.349,98785.769,22.2,PXL
204601:3138,372:372,10/07/12 17:16:29,STABLE BEAMS,4000,98257.950,97500.381,21.9,PXL
204601:3138,373:373,10/07/12 17:16:53,STABLE BEAMS,4000,97629.196,96874.523,21.8,PXL
204601:3138,374:374,10/07/12 17:17:16,STABLE BEAMS,4000,97475.855,96518.642,21.7,PXL
204601:3138,375:375,10/07/12 17:17:39,STABLE BEAMS,4000,98124.903,97362.473,21.9,PXL
204601:3138,376:376,10/07/12 17:18:03,STABLE BEAMS,4000,97329.423,96377.541,21.7,PXL
204601:3138,377:377,10/07/12 17:18:26,STABLE BEAMS,4000,97867.995,97111.476,21.8,PXL
204601:3138,378:378,10/07/12 17:18:49,STABLE BEAMS,4000,96624.021,95879.050,21.6,PXL
204601:3138,379:379,10/07/12 17:19:13,STABLE BEAMS,4000,97534.018,95398.023,21.8,PXL
204601:3138,380:380,10/07/12 17:19:36,STABLE BEAMS,4000,96886.313,88357.411,21.6,PXL
204601:3138,381:381,10/07/12 17:19:59,STABLE BEAMS,4000,96675.276,95931.843,21.6,PXL
204601:3138,382:382,10/07/12 17:20:23,STABLE BEAMS,4000,97439.102,96687.847,21.7,PXL
204601:3138,383:383,10/07/12 17:20:46,STABLE BEAMS,4000,96642.825,95896.742,21.6,PXL
204601:3138,384:384,10/07/12 17:21:09,STABLE BEAMS,4000,96594.644,95846.035,21.5,PXL
204601:3138,385:385,10/07/12 17:21:33,STABLE BEAMS,4000,98427.761,97666.915,22.0,PXL
204601:3138,386:386,10/07/12 17:21:56,STABLE BEAMS,4000,97240.983,96301.635,21.7,PXL
204601:3138,387:387,10/07/12 17:22:19,STABLE BEAMS,4000,97122.858,96375.012,21.7,PXL
204601:3138,388:388,10/07/12 17:22:43,STABLE BEAMS,4000,96549.286,95811.649,21.5,PXL
204601:3138,389:389,10/07/12 17:23:06,STABLE BEAMS,4000,96054.137,95313.559,21.4,PXL
204601:3138,390:390,10/07/12 17:23:29,STABLE BEAMS,4000,95967.666,95234.473,21.4,PXL
204601:3138,391:391,10/07/12 17:23:53,STABLE BEAMS,4000,96735.749,95992.819,21.6,PXL
204601:3138,392:392,10/07/12 17:24:16,STABLE BEAMS,4000,96346.796,95609.743,21.5,PXL
204601:3138,393:393,10/07/12 17:24:39,STABLE BEAMS,4000,94473.420,93746.919,21.1,PXL
204601:3138,394:394,10/07/12 17:25:03,STABLE BEAMS,4000,95875.254,95144.684,21.4,PXL
204601:3138,395:395,10/07/12 17:25:26,STABLE BEAMS,4000,96497.110,94329.785,21.5,PXL
204601:3138,396:396,10/07/12 17:25:49,STABLE BEAMS,4000,96029.255,95295.592,21.4,PXL
204601:3138,397:397,10/07/12 17:26:13,STABLE BEAMS,4000,96626.537,87963.002,21.6,PXL
204601:3138,398:398,10/07/12 17:26:36,STABLE BEAMS,4000,97560.277,96817.843,21.8,PXL
204601:3138,399:399,10/07/12 17:26:59,STABLE BEAMS,4000,95644.661,94916.806,21.3,PXL
204601:3138,400:400,10/07/12 17:27:22,STABLE BEAMS,4000,95379.222,94469.305,21.3,PXL
204601:3138,401:401,10/07/12 17:27:46,STABLE BEAMS,4000,96452.355,95720.282,21.5,PXL
204601:3138,402:402,10/07/12 17:28:09,STABLE BEAMS,4000,95882.447,94967.729,21.4,PXL
204601:3138,403:403,10/07/12 17:28:32,STABLE BEAMS,4000,95969.487,95239.159,21.4,PXL
204601:3138,404:404,10/07/12 17:28:56,STABLE BEAMS,4000,95539.478,94631.853,21.3,PXL
204601:3138,405:405,10/07/12 17:29:19,STABLE BEAMS,4000,96691.541,95958.619,21.6,PXL
204601:3138,406:406,10/07/12 17:29:42,STABLE BEAMS,4000,95894.535,94982.578,21.4,PXL
204601:3138,407:407,10/07/12 17:30:06,STABLE BEAMS,4000,95044.807,94333.872,21.2,PXL
204601:3138,408:408,10/07/12 17:30:29,STABLE BEAMS,4000,95865.784,95137.204,21.4,PXL
204601:3138,409:409,10/07/12 17:30:52,STABLE BEAMS,4000,96248.818,95525.989,21.5,PXL
204601:3138,410:410,10/07/12 17:31:16,STABLE BEAMS,4000,95027.683,94315.925,21.2,PXL
204601:3138,411:411,10/07/12 17:31:39,STABLE BEAMS,4000,93558.705,92858.886,20.9,PXL
204601:3138,412:412,10/07/12 17:32:02,STABLE BEAMS,4000,95507.961,94790.696,21.3,PXL
204601:3138,413:413,10/07/12 17:32:26,STABLE BEAMS,4000,94939.943,94225.045,21.2,PXL
204601:3138,414:414,10/07/12 17:32:49,STABLE BEAMS,4000,94842.528,94129.312,21.2,PXL
204601:3138,415:415,10/07/12 17:33:12,STABLE BEAMS,4000,95316.956,94594.454,21.3,PXL
204601:3138,416:416,10/07/12 17:33:36,STABLE BEAMS,4000,94898.318,94185.632,21.2,PXL
204601:3138,417:417,10/07/12 17:33:59,STABLE BEAMS,4000,95573.432,50982.691,21.3,PXL
204601:3138,418:418,10/07/12 17:34:22,STABLE BEAMS,4000,94217.514,87092.785,21.0,PXL
204601:3138,419:419,10/07/12 17:34:46,STABLE BEAMS,4000,94352.916,93647.157,21.0,PXL
204601:3138,420:420,10/07/12 17:35:09,STABLE BEAMS,4000,95439.173,94725.288,21.3,PXL
204601:3138,421:421,10/07/12 17:35:32,STABLE BEAMS,4000,94132.500,93425.565,21.0,PXL
204601:3138,422:422,10/07/12 17:35:56,STABLE BEAMS,4000,94761.493,94056.467,21.1,PXL
204601:3138,423:423,10/07/12 17:36:19,STABLE BEAMS,4000,94276.365,93199.729,21.0,PXL
204601:3138,424:424,10/07/12 17:36:42,STABLE BEAMS,4000,94994.697,93359.838,21.2,PXL
204601:3138,425:425,10/07/12 17:37:06,STABLE BEAMS,4000,95041.205,84522.995,21.2,PXL
204601:3138,426:426,10/07/12 17:37:29,STABLE BEAMS,4000,94422.832,93715.605,21.1,PXL
204601:3138,427:427,10/07/12 17:37:52,STABLE BEAMS,4000,95619.530,94904.295,21.3,PXL
204601:3138,428:428,10/07/12 17:38:16,STABLE BEAMS,4000,94588.403,93887.503,21.1,PXL
204601:3138,429:429,10/07/12 17:38:39,STABLE BEAMS,4000,94310.227,93426.541,21.0,PXL
204601:3138,430:430,10/07/12 17:39:02,STABLE BEAMS,4000,94829.905,94123.423,21.2,PXL
204601:3138,431:431,10/07/12 17:39:26,STABLE BEAMS,4000,94140.541,93442.019,21.0,PXL
204601:3138,432:432,10/07/12 17:39:49,STABLE BEAMS,4000,94631.160,93928.997,21.1,PXL
204601:3138,433:433,10/07/12 17:40:12,STABLE BEAMS,4000,95301.636,94596.403,21.3,PXL
204601:3138,434:434,10/07/12 17:40:36,STABLE BEAMS,4000,94647.995,93949.493,21.1,PXL
204601:3138,435:435,10/07/12 17:40:59,STABLE BEAMS,4000,92805.857,92112.597,20.7,PXL
204601:3138,436:436,10/07/12 17:41:22,STABLE BEAMS,4000,94667.458,93960.292,21.1,PXL
204601:3138,437:437,10/07/12 17:41:46,STABLE BEAMS,4000,93244.653,92369.086,20.8,PXL
204601:3138,438:438,10/07/12 17:42:09,STABLE BEAMS,4000,92767.305,91895.293,20.7,PXL
204601:3138,439:439,10/07/12 17:42:32,STABLE BEAMS,4000,94653.703,93956.105,21.1,PXL
204601:3138,440:440,10/07/12 17:42:56,STABLE BEAMS,4000,92812.430,92127.475,20.7,PXL
204601:3138,441:441,10/07/12 17:43:19,STABLE BEAMS,4000,93633.936,92946.663,20.9,PXL
204601:3138,442:442,10/07/12 17:43:42,STABLE BEAMS,4000,94128.584,93435.798,21.0,PXL
204601:3138,443:443,10/07/12 17:44:06,STABLE BEAMS,4000,93521.377,92836.801,20.9,PXL
204601:3138,444:444,10/07/12 17:44:29,STABLE BEAMS,4000,92794.526,92114.342,20.7,PXL
204601:3138,445:445,10/07/12 17:44:52,STABLE BEAMS,4000,94543.034,93847.197,21.1,PXL
204601:3138,446:446,10/07/12 17:45:16,STABLE BEAMS,4000,92885.527,92203.747,20.7,PXL
204601:3138,447:447,10/07/12 17:45:39,STABLE BEAMS,4000,93425.072,92746.806,20.8,PXL
204601:3138,448:448,10/07/12 17:46:02,STABLE BEAMS,4000,92724.742,90389.933,20.7,PXL
204601:3138,449:449,10/07/12 17:46:26,STABLE BEAMS,4000,93271.890,92582.611,20.8,PXL
204601:3138,450:450,10/07/12 17:46:49,STABLE BEAMS,4000,93588.077,92896.461,20.9,PXL
204601:3138,451:451,10/07/12 17:47:12,STABLE BEAMS,4000,93752.658,93068.264,20.9,PXL
204601:3138,452:452,10/07/12 17:47:36,STABLE BEAMS,4000,92961.515,92279.177,20.7,PXL
204601:3138,453:453,10/07/12 17:47:59,STABLE BEAMS,4000,93408.796,92727.846,20.8,PXL
204601:3138,454:454,10/07/12 17:48:22,STABLE BEAMS,4000,93335.306,92647.425,20.8,PXL
204601:3138,455:455,10/07/12 17:48:46,STABLE BEAMS,4000,92304.385,91634.255,20.6,PXL
204601:3138,456:456,10/07/12 17:49:09,STABLE BEAMS,4000,92987.546,92307.807,20.7,PXL
204601:3138,457:457,10/07/12 17:49:32,STABLE BEAMS,4000,93183.086,92501.918,20.8,PXL
204601:3138,458:458,10/07/12 17:49:56,STABLE BEAMS,4000,93053.750,92378.180,20.8,PXL
204601:3138,459:459,10/07/12 17:50:19,STABLE BEAMS,4000,92907.608,92235.886,20.7,PXL
204601:3138,460:460,10/07/12 17:50:42,STABLE BEAMS,4000,91886.145,91223.646,20.5,PXL
204601:3138,461:461,10/07/12 17:51:06,STABLE BEAMS,4000,92264.291,91594.452,20.6,PXL
204601:3138,462:462,10/07/12 17:51:29,STABLE BEAMS,4000,91547.456,90889.230,20.4,PXL
204601:3138,463:463,10/07/12 17:51:52,STABLE BEAMS,4000,92339.732,91673.963,20.6,PXL
204601:3138,464:464,10/07/12 17:52:16,STABLE BEAMS,4000,92165.186,91495.145,20.6,PXL
204601:3138,465:465,10/07/12 17:52:39,STABLE BEAMS,4000,91653.334,90994.346,20.4,PXL
204601:3138,466:466,10/07/12 17:53:02,STABLE BEAMS,4000,92278.086,91608.148,20.6,PXL
204601:3138,467:467,10/07/12 17:53:26,STABLE BEAMS,4000,92728.651,92061.005,20.7,PXL
204601:3138,468:468,10/07/12 17:53:49,STABLE BEAMS,4000,91866.682,91203.404,20.5,PXL
204601:3138,469:469,10/07/12 17:54:12,STABLE BEAMS,4000,91416.305,90759.936,20.4,PXL
204601:3138,470:470,10/07/12 17:54:36,STABLE BEAMS,4000,92331.247,91669.232,20.6,PXL
204601:3138,471:471,10/07/12 17:54:59,STABLE BEAMS,4000,92706.285,92035.092,20.7,PXL
204601:3138,472:472,10/07/12 17:55:22,STABLE BEAMS,4000,91940.689,91277.797,20.5,PXL
204601:3138,473:473,10/07/12 17:55:46,STABLE BEAMS,4000,90859.822,90204.723,20.3,PXL
204601:3138,474:474,10/07/12 17:56:09,STABLE BEAMS,4000,92647.804,91983.519,20.7,PXL
204601:3138,475:475,10/07/12 17:56:32,STABLE BEAMS,4000,91214.640,90563.368,20.3,PXL
204601:3138,476:476,10/07/12 17:56:56,STABLE BEAMS,4000,91472.550,90815.777,20.4,PXL
204601:3138,477:477,10/07/12 17:57:19,STABLE BEAMS,4000,91813.208,90977.708,20.5,PXL
204601:3138,478:478,10/07/12 17:57:42,STABLE BEAMS,4000,91662.365,91006.979,20.4,PXL
204601:3138,479:479,10/07/12 17:58:06,STABLE BEAMS,4000,90890.088,90242.950,20.3,PXL
204601:3138,480:480,10/07/12 17:58:29,STABLE BEAMS,4000,91396.300,90739.161,20.4,PXL
204601:3138,481:481,10/07/12 17:58:52,STABLE BEAMS,4000,91521.476,90868.928,20.4,PXL
204601:3138,482:482,10/07/12 17:59:16,STABLE BEAMS,4000,90217.712,89571.753,20.1,PXL
204601:3138,483:483,10/07/12 17:59:39,STABLE BEAMS,4000,90877.988,90230.028,20.3,PXL
204601:3138,484:484,10/07/12 18:00:02,STABLE BEAMS,4000,92245.510,91584.110,20.6,PXL
204601:3138,485:485,10/07/12 18:00:26,STABLE BEAMS,4000,91437.145,90784.284,20.4,PXL
204601:3138,486:486,10/07/12 18:00:49,STABLE BEAMS,4000,90998.042,90349.226,20.3,PXL
204601:3138,487:487,10/07/12 18:01:12,STABLE BEAMS,4000,90855.537,89418.202,20.3,PXL
204601:3138,488:488,10/07/12 18:01:36,STABLE BEAMS,4000,91709.198,90733.412,20.5,PXL
204601:3138,489:489,10/07/12 18:01:59,STABLE BEAMS,4000,91230.308,90437.517,20.4,PXL
204601:3138,490:490,10/07/12 18:02:22,STABLE BEAMS,4000,90638.046,89854.933,20.2,PXL
204601:3138,491:491,10/07/12 18:02:46,STABLE BEAMS,4000,90562.069,89778.707,20.2,PXL
204601:3138,492:492,10/07/12 18:03:09,STABLE BEAMS,4000,90535.691,89754.368,20.2,PXL
204601:3138,493:493,10/07/12 18:03:32,STABLE BEAMS,4000,92385.091,91590.579,20.6,PXL
204601:3138,494:494,10/07/12 18:03:56,STABLE BEAMS,4000,90096.087,89322.162,20.1,PXL
204601:3138,495:495,10/07/12 18:04:19,STABLE BEAMS,4000,89463.503,88693.223,20.0,PXL
204601:3138,496:496,10/07/12 18:04:42,STABLE BEAMS,4000,90678.390,89901.276,20.2,PXL
204601:3138,497:497,10/07/12 18:05:06,STABLE BEAMS,4000,90651.044,89882.323,20.2,PXL
204601:3138,498:498,10/07/12 18:05:29,STABLE BEAMS,4000,90672.443,89895.380,20.2,PXL
204601:3138,499:499,10/07/12 18:05:52,STABLE BEAMS,4000,92073.070,91281.241,20.5,PXL
204601:3138,500:500,10/07/12 18:06:16,STABLE BEAMS,4000,90747.850,89975.586,20.2,PXL
204601:3138,501:501,10/07/12 18:06:39,STABLE BEAMS,4000,90814.920,90038.452,20.3,PXL
204601:3138,502:502,10/07/12 18:07:02,STABLE BEAMS,4000,90662.017,88828.831,20.2,PXL
204601:3138,503:503,10/07/12 18:07:26,STABLE BEAMS,4000,88605.153,87849.351,19.8,PXL
204601:3138,504:504,10/07/12 18:07:49,STABLE BEAMS,4000,90944.022,90166.451,20.3,PXL
204601:3138,505:505,10/07/12 18:08:12,STABLE BEAMS,4000,90807.606,90030.293,20.3,PXL
204601:3138,506:506,10/07/12 18:08:36,STABLE BEAMS,4000,90708.684,89936.753,20.2,PXL
204601:3138,507:507,10/07/12 18:08:59,STABLE BEAMS,4000,89083.474,88326.264,19.9,PXL
204601:3138,508:508,10/07/12 18:09:22,STABLE BEAMS,4000,89869.268,88745.902,20.0,PXL
204601:3138,509:509,10/07/12 18:09:46,STABLE BEAMS,4000,90077.267,89311.610,20.1,PXL
204601:3138,510:510,10/07/12 18:10:09,STABLE BEAMS,4000,88289.354,87544.192,19.7,PXL
204601:3138,511:511,10/07/12 18:10:32,STABLE BEAMS,4000,89518.013,88760.690,20.0,PXL
204601:3138,512:512,10/07/12 18:10:56,STABLE BEAMS,4000,90954.756,90183.459,20.3,PXL
204601:3138,513:513,10/07/12 18:11:19,STABLE BEAMS,4000,88857.491,88108.423,19.8,PXL
204601:3138,514:514,10/07/12 18:11:42,STABLE BEAMS,4000,90125.453,89369.301,20.1,PXL
204601:3138,515:515,10/07/12 18:12:06,STABLE BEAMS,4000,90570.731,89805.409,20.2,PXL
204601:3138,516:516,10/07/12 18:12:29,STABLE BEAMS,4000,90106.348,89340.444,20.1,PXL
204601:3138,517:517,10/07/12 18:12:52,STABLE BEAMS,4000,88813.328,87887.005,19.8,PXL
204601:3138,518:518,10/07/12 18:13:16,STABLE BEAMS,4000,88525.677,87611.207,19.7,PXL
204601:3138,519:519,10/07/12 18:13:39,STABLE BEAMS,4000,90812.046,90051.949,20.3,PXL
204601:3138,520:520,10/07/12 18:14:02,STABLE BEAMS,4000,89281.211,88533.035,19.9,PXL
204601:3138,521:521,10/07/12 18:14:26,STABLE BEAMS,4000,88274.141,87537.935,19.7,PXL
204601:3138,522:522,10/07/12 18:14:49,STABLE BEAMS,4000,89098.800,88355.716,19.9,PXL
204601:3138,523:523,10/07/12 18:15:12,STABLE BEAMS,4000,89949.177,89197.202,20.1,PXL
204601:3138,524:524,10/07/12 18:15:36,STABLE BEAMS,4000,88396.056,87659.717,19.7,PXL
204601:3138,525:525,10/07/12 18:15:59,STABLE BEAMS,4000,89022.186,88278.851,19.9,PXL
204601:3138,526:526,10/07/12 18:16:22,STABLE BEAMS,4000,88196.589,87466.321,19.7,PXL
204601:3138,527:527,10/07/12 18:16:46,STABLE BEAMS,4000,89126.470,88381.373,19.9,PXL
204601:3138,528:528,10/07/12 18:17:09,STABLE BEAMS,4000,86933.937,86207.169,19.4,PXL
204601:3138,529:529,10/07/12 18:17:32,STABLE BEAMS,4000,89301.813,88556.143,19.9,PXL
204601:3138,530:530,10/07/12 18:17:56,STABLE BEAMS,4000,88075.397,87161.174,19.6,PXL
204601:3138,531:531,10/07/12 18:18:19,STABLE BEAMS,4000,87987.281,87254.347,19.6,PXL
204601:3138,532:532,10/07/12 18:18:42,STABLE BEAMS,4000,89136.077,88392.682,19.9,PXL
204601:3138,533:533,10/07/12 18:19:05,STABLE BEAMS,4000,88421.871,87686.201,19.7,PXL
204601:3138,534:534,10/07/12 18:19:29,STABLE BEAMS,4000,87346.326,86619.604,19.5,PXL
204601:3138,535:535,10/07/12 18:19:52,STABLE BEAMS,4000,86976.352,86254.449,19.4,PXL
204601:3138,536:536,10/07/12 18:20:15,STABLE BEAMS,4000,89335.931,88593.550,19.9,PXL
204601:3138,537:537,10/07/12 18:20:39,STABLE BEAMS,4000,88208.045,47422.410,19.7,PXL
204601:3138,538:538,10/07/12 18:21:02,STABLE BEAMS,4000,87260.418,86538.775,19.5,PXL
204601:3138,539:539,10/07/12 18:21:25,STABLE BEAMS,4000,87974.846,87246.414,19.6,PXL
204601:3138,540:540,10/07/12 18:21:49,STABLE BEAMS,4000,88396.836,87662.258,19.7,PXL
204601:3138,541:541,10/07/12 18:22:12,STABLE BEAMS,4000,87547.427,86650.066,19.5,PXL
204601:3138,542:542,10/07/12 18:22:35,STABLE BEAMS,4000,88081.310,87349.354,19.6,PXL
204601:3138,543:543,10/07/12 18:22:59,STABLE BEAMS,4000,86879.422,86161.798,19.4,PXL
204601:3138,544:544,10/07/12 18:23:22,STABLE BEAMS,4000,87218.572,86497.274,19.5,PXL
204601:3138,545:545,10/07/12 18:23:45,STABLE BEAMS,4000,88157.144,87427.202,19.7,PXL
204601:3138,546:546,10/07/12 18:24:09,STABLE BEAMS,4000,87780.802,87054.855,19.6,PXL
204601:3138,547:547,10/07/12 18:24:32,STABLE BEAMS,4000,87362.602,86645.355,19.5,PXL
204601:3138,548:548,10/07/12 18:24:55,STABLE BEAMS,4000,88173.175,87446.628,19.7,PXL
204601:3138,549:549,10/07/12 18:25:19,STABLE BEAMS,4000,88854.128,88122.858,19.8,PXL
204601:3138,550:550,10/07/12 18:25:42,STABLE BEAMS,4000,87629.134,86911.451,19.5,PXL
204601:3138,551:551,10/07/12 18:26:05,STABLE BEAMS,4000,86546.042,85840.692,19.3,PXL
204601:3138,552:552,10/07/12 18:26:29,STABLE BEAMS,4000,87366.136,86655.850,19.5,PXL
204601:3138,553:553,10/07/12 18:26:52,STABLE BEAMS,4000,87277.401,86390.662,19.5,PXL
204601:3138,554:554,10/07/12 18:27:15,STABLE BEAMS,4000,86545.758,85829.159,19.3,PXL
204601:3138,555:555,10/07/12 18:27:39,STABLE BEAMS,4000,86870.885,86155.937,19.4,PXL
204601:3138,556:556,10/07/12 18:28:02,STABLE BEAMS,4000,87616.659,86902.583,19.5,PXL
204601:3138,557:557,10/07/12 18:28:25,STABLE BEAMS,4000,86995.793,86284.168,19.4,PXL
204601:3138,558:558,10/07/12 18:28:49,STABLE BEAMS,4000,86499.244,85793.410,19.3,PXL
204601:3138,559:559,10/07/12 18:29:12,STABLE BEAMS,4000,86918.724,86212.944,19.4,PXL
204601:3138,560:560,10/07/12 18:29:35,STABLE BEAMS,4000,87439.637,86729.627,19.5,PXL
204601:3138,561:561,10/07/12 18:29:59,STABLE BEAMS,4000,87281.771,86565.188,19.5,PXL
204601:3138,562:562,10/07/12 18:30:22,STABLE BEAMS,4000,87632.048,86918.723,19.5,PXL
204601:3138,563:563,10/07/12 18:30:45,STABLE BEAMS,4000,87007.807,86303.914,19.4,PXL
204601:3138,565:565,10/07/12 18:31:32,STABLE BEAMS,4000,87519.973,86638.647,19.5,PXL
204601:3138,566:566,10/07/12 18:31:55,STABLE BEAMS,4000,86276.966,85576.397,19.2,PXL
204601:3138,567:567,10/07/12 18:32:19,STABLE BEAMS,4000,88005.379,87114.764,19.6,PXL
204601:3138,568:568,10/07/12 18:32:42,STABLE BEAMS,4000,86359.010,85663.819,19.3,PXL
204601:3138,569:569,10/07/12 18:33:05,STABLE BEAMS,4000,86525.127,85826.004,19.3,PXL
204601:3138,570:570,10/07/12 18:33:29,STABLE BEAMS,4000,86189.494,85489.635,19.2,PXL
204601:3138,571:571,10/07/12 18:33:52,STABLE BEAMS,4000,87016.384,86311.551,19.4,PXL
204601:3138,572:572,10/07/12 18:34:15,STABLE BEAMS,4000,85734.843,85044.677,19.1,PXL
204601:3138,573:573,10/07/12 18:34:39,STABLE BEAMS,4000,87166.857,86464.292,19.4,PXL
204601:3138,574:574,10/07/12 18:35:02,STABLE BEAMS,4000,85075.278,84385.317,19.0,PXL
204601:3138,575:575,10/07/12 18:35:25,STABLE BEAMS,4000,86166.508,85476.314,19.2,PXL
204601:3138,576:576,10/07/12 18:35:49,STABLE BEAMS,4000,86675.520,85977.783,19.3,PXL
204601:3138,577:577,10/07/12 18:36:12,STABLE BEAMS,4000,85555.767,84694.220,19.1,PXL
204601:3138,578:578,10/07/12 18:36:35,STABLE BEAMS,4000,85718.213,85027.325,19.1,PXL
204601:3138,579:579,10/07/12 18:36:59,STABLE BEAMS,4000,85791.048,84251.099,19.1,PXL
204601:3138,580:580,10/07/12 18:37:22,STABLE BEAMS,4000,87388.292,86681.321,19.5,PXL
204601:3138,581:581,10/07/12 18:37:45,STABLE BEAMS,4000,86151.591,85457.210,19.2,PXL
204601:3138,582:582,10/07/12 18:38:09,STABLE BEAMS,4000,86531.114,85832.808,19.3,PXL
204601:3138,583:583,10/07/12 18:38:32,STABLE BEAMS,4000,85743.596,85055.075,19.1,PXL
204601:3138,584:584,10/07/12 18:38:55,STABLE BEAMS,4000,84645.354,83963.959,18.9,PXL
204601:3138,585:585,10/07/12 18:39:19,STABLE BEAMS,4000,84094.267,83418.990,18.8,PXL
204601:3138,586:586,10/07/12 18:39:42,STABLE BEAMS,4000,85035.827,84181.217,19.0,PXL
204601:3138,587:587,10/07/12 18:40:05,STABLE BEAMS,4000,85886.551,85193.446,19.2,PXL
204601:3138,588:588,10/07/12 18:40:29,STABLE BEAMS,4000,86136.965,85273.012,19.2,PXL
204601:3138,589:589,10/07/12 18:40:52,STABLE BEAMS,4000,85867.696,80822.110,19.2,PXL
204601:3138,590:590,10/07/12 18:41:15,STABLE BEAMS,4000,84511.499,83842.168,18.9,PXL
204601:3138,591:591,10/07/12 18:41:39,STABLE BEAMS,4000,84973.953,84295.861,19.0,PXL
204601:3138,593:593,10/07/12 18:42:25,STABLE BEAMS,4000,85649.704,84961.937,19.1,PXL
204601:3138,594:594,10/07/12 18:42:49,STABLE BEAMS,4000,87279.660,86587.532,19.5,PXL
204601:3138,595:595,10/07/12 18:43:12,STABLE BEAMS,4000,84559.157,83886.911,18.9,PXL
204601:3138,596:596,10/07/12 18:43:35,STABLE BEAMS,4000,84844.236,84173.118,18.9,PXL
204601:3138,597:597,10/07/12 18:43:59,STABLE BEAMS,4000,84908.961,84238.180,18.9,PXL
204601:3138,598:598,10/07/12 18:44:22,STABLE BEAMS,4000,85960.803,85279.993,19.2,PXL
204601:3138,599:599,10/07/12 18:44:45,STABLE BEAMS,4000,83944.682,83120.345,18.7,PXL
204601:3138,600:600,10/07/12 18:45:09,STABLE BEAMS,4000,85488.412,84813.909,19.1,PXL
204601:3138,601:601,10/07/12 18:45:32,STABLE BEAMS,4000,84331.934,83496.204,18.8,PXL
204601:3138,602:602,10/07/12 18:45:55,STABLE BEAMS,4000,83908.231,83247.873,18.7,PXL
204601:3138,603:603,10/07/12 18:46:19,STABLE BEAMS,4000,85443.464,84772.733,19.1,PXL
204601:3138,604:604,10/07/12 18:46:42,STABLE BEAMS,4000,86194.263,85509.019,19.2,PXL
204601:3138,605:605,10/07/12 18:47:05,STABLE BEAMS,4000,85477.184,84805.333,19.1,PXL
204601:3138,606:606,10/07/12 18:47:29,STABLE BEAMS,4000,84689.483,84025.518,18.9,PXL
204601:3138,607:607,10/07/12 18:47:52,STABLE BEAMS,4000,83666.558,82674.272,18.7,PXL
204601:3138,608:608,10/07/12 18:48:15,STABLE BEAMS,4000,83966.399,83306.423,18.7,PXL
204601:3138,609:609,10/07/12 18:48:39,STABLE BEAMS,4000,83407.419,82751.002,18.6,PXL
204601:3138,610:610,10/07/12 18:49:02,STABLE BEAMS,4000,83990.444,83327.760,18.7,PXL
204601:3138,611:611,10/07/12 18:49:25,STABLE BEAMS,4000,84073.802,83412.982,18.8,PXL
204601:3138,612:612,10/07/12 18:49:49,STABLE BEAMS,4000,83692.942,83037.626,18.7,PXL
204601:3138,613:613,10/07/12 18:50:12,STABLE BEAMS,4000,84433.161,83770.361,18.8,PXL
204601:3138,614:614,10/07/12 18:50:35,STABLE BEAMS,4000,84311.554,83485.300,18.8,PXL
204601:3138,615:615,10/07/12 18:50:59,STABLE BEAMS,4000,84042.341,83387.652,18.7,PXL
204601:3138,616:616,10/07/12 18:51:22,STABLE BEAMS,4000,84893.282,84228.567,18.9,PXL
204601:3138,617:617,10/07/12 18:51:45,STABLE BEAMS,4000,83753.114,83099.002,18.7,PXL
204601:3138,618:618,10/07/12 18:52:09,STABLE BEAMS,4000,84284.031,83632.516,18.8,PXL
204601:3138,619:619,10/07/12 18:52:32,STABLE BEAMS,4000,83511.902,82858.004,18.6,PXL
204601:3138,620:620,10/07/12 18:52:55,STABLE BEAMS,4000,83228.792,82579.607,18.6,PXL
204601:3138,621:621,10/07/12 18:53:19,STABLE BEAMS,4000,84271.198,83618.939,18.8,PXL
204601:3138,622:622,10/07/12 18:53:42,STABLE BEAMS,4000,83628.143,82978.352,18.7,PXL
204601:3138,623:623,10/07/12 18:54:05,STABLE BEAMS,4000,83415.307,82767.170,18.6,PXL
204601:3138,624:624,10/07/12 18:54:29,STABLE BEAMS,4000,83451.121,82802.706,18.6,PXL
204601:3138,625:625,10/07/12 18:54:52,STABLE BEAMS,4000,84735.040,84077.497,18.9,PXL
204601:3138,626:626,10/07/12 18:55:15,STABLE BEAMS,4000,83456.431,82809.643,18.6,PXL
204601:3138,627:627,10/07/12 18:55:39,STABLE BEAMS,4000,83121.816,82476.791,18.5,PXL
204601:3138,628:628,10/07/12 18:56:02,STABLE BEAMS,4000,83176.917,82528.137,18.6,PXL
204601:3138,629:629,10/07/12 18:56:25,STABLE BEAMS,4000,83239.958,82595.681,18.6,PXL
204601:3138,630:630,10/07/12 18:56:49,STABLE BEAMS,4000,82480.787,81842.386,18.4,PXL
204601:3138,631:631,10/07/12 18:57:12,STABLE BEAMS,4000,82322.557,81687.850,18.4,PXL
204601:3138,632:632,10/07/12 18:57:35,STABLE BEAMS,4000,82710.457,82066.970,18.5,PXL
204601:3138,633:633,10/07/12 18:57:59,STABLE BEAMS,4000,82554.037,81918.371,18.4,PXL
204601:3138,634:634,10/07/12 18:58:22,STABLE BEAMS,4000,83520.188,82872.071,18.6,PXL
204601:3138,635:635,10/07/12 18:58:45,STABLE BEAMS,4000,83979.973,83329.968,18.7,PXL
204601:3138,636:636,10/07/12 18:59:09,STABLE BEAMS,4000,83698.149,83051.162,18.7,PXL
204601:3138,637:637,10/07/12 18:59:32,STABLE BEAMS,4000,83317.704,82678.657,18.6,PXL
204601:3138,638:638,10/07/12 18:59:55,STABLE BEAMS,4000,82575.367,81939.537,18.4,PXL
204601:3138,639:639,10/07/12 19:00:19,STABLE BEAMS,4000,82810.621,82170.495,18.5,PXL
204601:3138,640:640,10/07/12 19:00:42,STABLE BEAMS,4000,82867.862,82228.122,18.5,PXL
204601:3138,641:641,10/07/12 19:01:05,STABLE BEAMS,4000,82504.957,81869.669,18.4,PXL
204601:3138,642:642,10/07/12 19:01:29,STABLE BEAMS,4000,83265.306,82460.963,18.6,PXL
204601:3138,643:643,10/07/12 19:01:52,STABLE BEAMS,4000,82579.112,81941.601,18.4,PXL
204601:3138,644:644,10/07/12 19:02:15,STABLE BEAMS,4000,82981.462,82346.654,18.5,PXL
204601:3138,645:645,10/07/12 19:02:39,STABLE BEAMS,4000,82923.293,82285.613,18.5,PXL
204601:3138,646:646,10/07/12 19:03:02,STABLE BEAMS,4000,82444.705,81811.530,18.4,PXL
204601:3138,647:647,10/07/12 19:03:25,STABLE BEAMS,4000,82863.343,82228.610,18.5,PXL
204601:3138,648:648,10/07/12 19:03:49,STABLE BEAMS,4000,82952.312,82315.238,18.5,PXL
204601:3138,649:649,10/07/12 19:04:12,STABLE BEAMS,4000,82940.031,82302.222,18.5,PXL
204601:3138,650:650,10/07/12 19:04:35,STABLE BEAMS,4000,82284.085,81654.612,18.4,PXL
204601:3138,651:651,10/07/12 19:04:59,STABLE BEAMS,4000,82254.907,81628.124,18.3,PXL
204601:3138,652:652,10/07/12 19:05:22,STABLE BEAMS,4000,82727.439,82089.611,18.5,PXL
204601:3138,655:655,10/07/12 19:06:32,STABLE BEAMS,4000,80828.436,80210.099,18.0,PXL
204601:3138,656:656,10/07/12 19:06:55,STABLE BEAMS,4000,82754.905,81317.452,18.5,PXL
204601:3138,657:657,10/07/12 19:07:19,STABLE BEAMS,4000,82168.328,81538.097,18.3,PXL
204601:3138,658:658,10/07/12 19:07:42,STABLE BEAMS,4000,83254.282,82611.559,18.6,PXL
204601:3138,659:659,10/07/12 19:08:05,STABLE BEAMS,4000,82802.391,81996.724,18.5,PXL
204601:3138,660:660,10/07/12 19:08:29,STABLE BEAMS,4000,83067.147,82275.517,18.5,PXL
204601:3138,661:661,10/07/12 19:08:52,STABLE BEAMS,4000,82620.543,81990.149,18.4,PXL
204601:3138,662:662,10/07/12 19:09:15,STABLE BEAMS,4000,81071.270,80452.696,18.1,PXL
204601:3138,663:663,10/07/12 19:09:39,STABLE BEAMS,4000,81592.769,80808.663,18.2,PXL
204601:3138,664:664,10/07/12 19:10:02,STABLE BEAMS,4000,82366.509,81739.700,18.4,PXL
204601:3138,665:665,10/07/12 19:10:25,STABLE BEAMS,4000,81276.850,80497.405,18.1,PXL
204601:3138,666:666,10/07/12 19:10:48,STABLE BEAMS,4000,82435.167,81808.660,18.4,PXL
204601:3138,667:667,10/07/12 19:11:12,STABLE BEAMS,4000,82455.683,81833.143,18.4,PXL
204601:3138,668:668,10/07/12 19:11:35,STABLE BEAMS,4000,81477.888,80858.656,18.2,PXL
204601:3138,669:669,10/07/12 19:11:58,STABLE BEAMS,4000,81384.628,80769.360,18.2,PXL
204601:3138,670:670,10/07/12 19:12:22,STABLE BEAMS,4000,81746.275,78554.083,18.2,PXL
204601:3138,671:671,10/07/12 19:12:45,STABLE BEAMS,4000,80698.906,80083.981,18.0,PXL
204601:3138,672:672,10/07/12 19:13:08,STABLE BEAMS,4000,82479.836,81857.114,18.4,PXL
204601:3138,673:673,10/07/12 19:13:32,STABLE BEAMS,4000,81530.400,80914.846,18.2,PXL
204601:3138,674:674,10/07/12 19:13:55,STABLE BEAMS,4000,81516.918,80899.835,18.2,PXL
204601:3138,675:675,10/07/12 19:14:18,STABLE BEAMS,4000,81997.737,81377.014,18.3,PXL
204601:3138,676:676,10/07/12 19:14:42,STABLE BEAMS,4000,81582.565,80966.616,18.2,PXL
204601:3138,677:677,10/07/12 19:15:05,STABLE BEAMS,4000,82475.870,81856.476,18.4,PXL
204601:3138,678:678,10/07/12 19:15:28,STABLE BEAMS,4000,81002.152,80395.445,18.1,PXL
204601:3138,679:679,10/07/12 19:15:52,STABLE BEAMS,4000,80777.501,80173.285,18.0,PXL
204601:3138,680:680,10/07/12 19:16:15,STABLE BEAMS,4000,82903.300,82284.013,18.5,PXL
204601:3138,681:681,10/07/12 19:16:38,STABLE BEAMS,4000,82029.755,81416.172,18.3,PXL
204601:3138,682:682,10/07/12 19:17:02,STABLE BEAMS,4000,80274.270,79666.594,17.9,PXL
204601:3138,683:683,10/07/12 19:17:25,STABLE BEAMS,4000,80624.763,80018.465,18.0,PXL
204601:3138,684:684,10/07/12 19:17:48,STABLE BEAMS,4000,81237.103,80626.200,18.1,PXL
204601:3138,685:685,10/07/12 19:18:12,STABLE BEAMS,4000,80964.863,80361.675,18.1,PXL
204601:3138,686:686,10/07/12 19:18:35,STABLE BEAMS,4000,81159.300,80554.663,18.1,PXL
204601:3138,687:687,10/07/12 19:18:58,STABLE BEAMS,4000,80663.900,80064.568,18.0,PXL
204601:3138,688:688,10/07/12 19:19:22,STABLE BEAMS,4000,80875.621,80270.671,18.0,PXL
204601:3138,689:689,10/07/12 19:19:45,STABLE BEAMS,4000,79827.968,79231.653,17.8,PXL
204601:3138,690:690,10/07/12 19:20:08,STABLE BEAMS,4000,79644.794,79049.051,17.8,PXL
204601:3138,691:691,10/07/12 19:20:32,STABLE BEAMS,4000,80407.738,79646.277,17.9,PXL
204601:3138,692:692,10/07/12 19:20:55,STABLE BEAMS,4000,80294.377,79696.184,17.9,PXL
204601:3138,693:693,10/07/12 19:21:18,STABLE BEAMS,4000,81556.454,80952.936,18.2,PXL
204601:3138,694:694,10/07/12 19:21:42,STABLE BEAMS,4000,79578.640,78981.005,17.8,PXL
204601:3138,695:695,10/07/12 19:22:05,STABLE BEAMS,4000,80474.694,79875.962,18.0,PXL
204601:3138,696:696,10/07/12 19:22:28,STABLE BEAMS,4000,79589.010,78998.459,17.8,PXL
204601:3138,697:697,10/07/12 19:22:52,STABLE BEAMS,4000,79607.597,79014.520,17.8,PXL
204601:3138,698:698,10/07/12 19:23:15,STABLE BEAMS,4000,81036.662,80277.349,18.1,PXL
204601:3138,699:699,10/07/12 19:23:38,STABLE BEAMS,4000,80419.945,79823.229,17.9,PXL
204601:3138,700:700,10/07/12 19:24:02,STABLE BEAMS,4000,79313.429,78724.130,17.7,PXL
204601:3138,701:701,10/07/12 19:24:25,STABLE BEAMS,4000,80710.067,80110.391,18.0,PXL
204601:3138,702:702,10/07/12 19:24:48,STABLE BEAMS,4000,80343.787,79747.636,17.9,PXL
204601:3138,703:703,10/07/12 19:25:12,STABLE BEAMS,4000,79182.073,78599.292,17.7,PXL
204601:3138,704:704,10/07/12 19:25:35,STABLE BEAMS,4000,80617.427,79856.398,18.0,PXL
204601:3138,705:705,10/07/12 19:25:58,STABLE BEAMS,4000,79923.043,79334.810,17.8,PXL
204601:3138,706:706,10/07/12 19:26:22,STABLE BEAMS,4000,79659.807,79074.307,17.8,PXL
204601:3138,707:707,10/07/12 19:26:45,STABLE BEAMS,4000,80062.698,71435.141,17.9,PXL
204601:3138,708:708,10/07/12 19:27:08,STABLE BEAMS,4000,79176.063,78448.435,17.7,PXL
204601:3138,709:709,10/07/12 19:27:32,STABLE BEAMS,4000,79371.205,78786.239,17.7,PXL
204601:3138,710:710,10/07/12 19:27:55,STABLE BEAMS,4000,78837.914,78256.090,17.6,PXL
204601:3138,711:711,10/07/12 19:28:18,STABLE BEAMS,4000,79631.238,78885.093,17.8,PXL
204601:3138,712:712,10/07/12 19:28:42,STABLE BEAMS,4000,80052.197,79462.213,17.9,PXL
204601:3138,713:713,10/07/12 19:29:05,STABLE BEAMS,4000,78796.312,78214.007,17.6,PXL
204601:3138,714:714,10/07/12 19:29:28,STABLE BEAMS,4000,79374.278,78626.573,17.7,PXL
204601:3138,715:715,10/07/12 19:29:52,STABLE BEAMS,4000,80017.300,79432.373,17.9,PXL
204601:3138,716:716,10/07/12 19:30:15,STABLE BEAMS,4000,80045.203,79459.272,17.9,PXL
204601:3138,717:717,10/07/12 19:30:38,STABLE BEAMS,4000,79402.216,78820.198,17.7,PXL
204601:3138,718:718,10/07/12 19:31:02,STABLE BEAMS,4000,79872.831,78975.060,17.8,PXL
204601:3138,719:719,10/07/12 19:31:25,STABLE BEAMS,4000,78701.669,78127.934,17.6,PXL
204601:3138,720:720,10/07/12 19:31:48,STABLE BEAMS,4000,79360.216,78776.124,17.7,PXL
204601:3138,721:721,10/07/12 19:32:12,STABLE BEAMS,4000,79478.078,78738.932,17.7,PXL
204601:3138,722:722,10/07/12 19:32:35,STABLE BEAMS,4000,78753.253,78180.717,17.6,PXL
204601:3138,723:723,10/07/12 19:32:58,STABLE BEAMS,4000,80040.952,79455.052,17.9,PXL
204601:3138,724:724,10/07/12 19:33:22,STABLE BEAMS,4000,78789.090,78211.566,17.6,PXL
204601:3138,725:725,10/07/12 19:33:45,STABLE BEAMS,4000,80131.531,79548.174,17.9,PXL
204601:3138,726:726,10/07/12 19:34:08,STABLE BEAMS,4000,79619.605,79043.159,17.8,PXL
204601:3138,727:727,10/07/12 19:34:32,STABLE BEAMS,4000,79335.852,78756.700,17.7,PXL
204601:3138,728:728,10/07/12 19:34:55,STABLE BEAMS,4000,78670.630,78099.481,17.5,PXL
204601:3138,729:729,10/07/12 19:35:18,STABLE BEAMS,4000,79553.884,78972.345,17.7,PXL
204601:3138,730:730,10/07/12 19:35:42,STABLE BEAMS,4000,78717.615,78147.700,17.6,PXL
204601:3138,731:731,10/07/12 19:36:05,STABLE BEAMS,4000,78072.807,77502.876,17.4,PXL
204601:3138,732:732,10/07/12 19:36:28,STABLE BEAMS,4000,79315.876,78736.077,17.7,PXL
204601:3138,733:733,10/07/12 19:36:52,STABLE BEAMS,4000,78259.720,76926.175,17.5,PXL
204601:3138,734:734,10/07/12 19:37:15,STABLE BEAMS,4000,78275.149,77711.568,17.5,PXL
204601:3138,735:735,10/07/12 19:37:38,STABLE BEAMS,4000,78218.921,77654.962,17.4,PXL
204601:3138,736:736,10/07/12 19:38:02,STABLE BEAMS,4000,79637.646,79057.087,17.8,PXL
204601:3138,737:737,10/07/12 19:38:25,STABLE BEAMS,4000,78394.827,77828.817,17.5,PXL
204601:3138,738:738,10/07/12 19:38:48,STABLE BEAMS,4000,79182.898,78608.030,17.7,PXL
204601:3138,739:739,10/07/12 19:39:12,STABLE BEAMS,4000,78978.006,78404.626,17.6,PXL
204601:3138,740:740,10/07/12 19:39:35,STABLE BEAMS,4000,78417.916,77850.954,17.5,PXL
204601:3138,741:741,10/07/12 19:39:58,STABLE BEAMS,4000,78897.238,78330.756,17.6,PXL
204601:3138,742:742,10/07/12 19:40:22,STABLE BEAMS,4000,78274.898,77712.102,17.5,PXL
204601:3138,743:743,10/07/12 19:40:45,STABLE BEAMS,4000,78290.947,77727.253,17.5,PXL
204601:3138,744:744,10/07/12 19:41:08,STABLE BEAMS,4000,78647.552,78077.358,17.5,PXL
204601:3138,745:745,10/07/12 19:41:32,STABLE BEAMS,4000,78013.495,77451.017,17.4,PXL
204601:3138,746:746,10/07/12 19:41:55,STABLE BEAMS,4000,78338.417,77769.680,17.5,PXL
204601:3138,747:747,10/07/12 19:42:18,STABLE BEAMS,4000,78154.634,77591.139,17.4,PXL
204601:3138,748:748,10/07/12 19:42:42,STABLE BEAMS,4000,77988.283,77425.987,17.4,PXL
204601:3138,749:749,10/07/12 19:43:05,STABLE BEAMS,4000,77139.340,76585.480,17.2,PXL
204601:3138,750:750,10/07/12 19:43:28,STABLE BEAMS,4000,76712.376,76157.746,17.1,PXL
204601:3138,751:751,10/07/12 19:43:52,STABLE BEAMS,4000,78220.423,77661.147,17.4,PXL
204601:3138,752:752,10/07/12 19:44:15,STABLE BEAMS,4000,78124.175,77563.244,17.4,PXL
204601:3138,753:753,10/07/12 19:44:38,STABLE BEAMS,4000,77032.433,76328.356,17.2,PXL
204601:3138,754:754,10/07/12 19:45:02,STABLE BEAMS,4000,77390.956,76836.062,17.3,PXL
204601:3138,755:755,10/07/12 19:45:25,STABLE BEAMS,4000,78832.741,78267.510,17.6,PXL
204601:3138,756:756,10/07/12 19:45:48,STABLE BEAMS,4000,78098.941,77541.314,17.4,PXL
204601:3138,757:757,10/07/12 19:46:12,STABLE BEAMS,4000,77180.510,76625.582,17.2,PXL
204601:3138,758:758,10/07/12 19:46:35,STABLE BEAMS,4000,77851.116,77295.259,17.4,PXL
204601:3138,759:759,10/07/12 19:46:58,STABLE BEAMS,4000,77297.741,76589.694,17.2,PXL
204601:3138,760:760,10/07/12 19:47:22,STABLE BEAMS,4000,77292.921,76737.957,17.2,PXL
204601:3138,761:761,10/07/12 19:47:45,STABLE BEAMS,4000,77821.357,77267.269,17.4,PXL
204601:3138,762:762,10/07/12 19:48:08,STABLE BEAMS,4000,77664.573,77109.271,17.3,PXL
204601:3138,763:763,10/07/12 19:48:32,STABLE BEAMS,4000,76506.495,75966.359,17.1,PXL
204601:3138,764:764,10/07/12 19:48:55,STABLE BEAMS,4000,77502.575,76951.532,17.3,PXL
204601:3138,765:765,10/07/12 19:49:18,STABLE BEAMS,4000,77407.022,76858.206,17.3,PXL
204601:3138,766:766,10/07/12 19:49:42,STABLE BEAMS,4000,76416.131,75872.048,17.0,PXL
204601:3138,767:767,10/07/12 19:50:05,STABLE BEAMS,4000,76228.700,75688.239,17.0,PXL
204601:3138,768:768,10/07/12 19:50:28,STABLE BEAMS,4000,76341.817,75799.027,17.0,PXL
204601:3138,769:769,10/07/12 19:50:52,STABLE BEAMS,4000,77233.249,76681.804,17.2,PXL
204601:3138,770:770,10/07/12 19:51:15,STABLE BEAMS,4000,77488.706,76785.109,17.3,PXL
204601:3138,771:771,10/07/12 19:51:38,STABLE BEAMS,4000,76682.105,75987.365,17.1,PXL
204601:3138,772:772,10/07/12 19:52:02,STABLE BEAMS,4000,76465.906,75926.056,17.1,PXL
204601:3138,773:773,10/07/12 19:52:25,STABLE BEAMS,4000,76135.486,75595.685,17.0,PXL
204601:3138,774:774,10/07/12 19:52:48,STABLE BEAMS,4000,76294.677,75751.459,17.0,PXL
204601:3138,775:775,10/07/12 19:53:12,STABLE BEAMS,4000,76518.014,75979.327,17.1,PXL
204601:3138,776:776,10/07/12 19:53:35,STABLE BEAMS,4000,76911.531,76366.997,17.2,PXL
204601:3138,777:777,10/07/12 19:53:58,STABLE BEAMS,4000,76238.301,75701.584,17.0,PXL
204601:3138,778:778,10/07/12 19:54:22,STABLE BEAMS,4000,75562.790,75031.583,16.9,PXL
204601:3138,779:779,10/07/12 19:54:45,STABLE BEAMS,4000,77282.540,76736.152,17.2,PXL
204601:3138,780:780,10/07/12 19:55:08,STABLE BEAMS,4000,76287.564,75751.262,17.0,PXL
204601:3138,783:783,10/07/12 19:56:18,STABLE BEAMS,4000,76233.492,75699.858,17.0,PXL
204601:3138,784:784,10/07/12 19:56:42,STABLE BEAMS,4000,76736.421,76200.034,17.1,PXL
204601:3138,785:785,10/07/12 19:57:05,STABLE BEAMS,4000,76667.337,76124.532,17.1,PXL
204601:3138,786:786,10/07/12 19:57:28,STABLE BEAMS,4000,76716.849,76024.096,17.1,PXL
204601:3138,787:787,10/07/12 19:57:52,STABLE BEAMS,4000,76914.957,76378.091,17.2,PXL
204601:3138,788:788,10/07/12 19:58:15,STABLE BEAMS,4000,76497.480,75965.058,17.1,PXL
204601:3138,789:789,10/07/12 19:58:38,STABLE BEAMS,4000,75434.091,74905.298,16.8,PXL
204601:3138,790:790,10/07/12 19:59:02,STABLE BEAMS,4000,76777.835,76238.087,17.1,PXL
204601:3138,791:791,10/07/12 19:59:25,STABLE BEAMS,4000,76082.211,75403.558,17.0,PXL
204601:3138,792:792,10/07/12 19:59:48,STABLE BEAMS,4000,76966.940,76430.480,17.2,PXL
204601:3138,793:793,10/07/12 20:00:12,STABLE BEAMS,4000,75294.624,74768.315,16.8,PXL
204601:3138,794:794,10/07/12 20:00:35,STABLE BEAMS,4000,75654.229,75124.649,16.9,PXL
204601:3138,795:795,10/07/12 20:00:58,STABLE BEAMS,4000,75439.298,74908.960,16.8,PXL
204601:3138,796:796,10/07/12 20:01:21,STABLE BEAMS,4000,75833.908,75302.313,16.9,PXL
204601:3138,797:797,10/07/12 20:01:45,STABLE BEAMS,4000,76115.925,75588.442,17.0,PXL
204601:3138,798:798,10/07/12 20:02:08,STABLE BEAMS,4000,75774.664,75245.757,16.9,PXL
204601:3138,799:799,10/07/12 20:02:31,STABLE BEAMS,4000,75487.365,74962.728,16.8,PXL
204601:3138,800:800,10/07/12 20:02:55,STABLE BEAMS,4000,76841.832,76306.244,17.1,PXL
204601:3138,801:801,10/07/12 20:03:18,STABLE BEAMS,4000,75000.798,74481.043,16.7,PXL
204601:3138,802:802,10/07/12 20:03:41,STABLE BEAMS,4000,76198.270,75669.454,17.0,PXL
204601:3138,803:803,10/07/12 20:04:05,STABLE BEAMS,4000,74596.786,74082.815,16.6,PXL
204601:3138,804:804,10/07/12 20:04:28,STABLE BEAMS,4000,75212.803,74687.818,16.8,PXL
204601:3138,805:805,10/07/12 20:04:51,STABLE BEAMS,4000,74677.560,74161.538,16.7,PXL
204601:3138,806:806,10/07/12 20:05:15,STABLE BEAMS,4000,76500.143,75966.937,17.1,PXL
204601:3138,807:807,10/07/12 20:05:38,STABLE BEAMS,4000,75928.198,75403.535,16.9,PXL
204601:3138,808:808,10/07/12 20:06:01,STABLE BEAMS,4000,75551.447,74875.262,16.9,PXL
204601:3138,809:809,10/07/12 20:06:25,STABLE BEAMS,4000,76315.717,75786.086,17.0,PXL
204601:3138,810:810,10/07/12 20:06:48,STABLE BEAMS,4000,75112.782,74440.523,16.8,PXL
204601:3138,811:811,10/07/12 20:07:11,STABLE BEAMS,4000,75349.811,74086.195,16.8,PXL
204601:3138,812:812,10/07/12 20:07:35,STABLE BEAMS,4000,74057.685,73546.687,16.5,PXL
204601:3138,814:814,10/07/12 20:08:21,STABLE BEAMS,4000,75331.213,74661.518,16.8,PXL
204601:3138,815:815,10/07/12 20:08:45,STABLE BEAMS,4000,75009.568,74492.752,16.7,PXL
204601:3138,816:816,10/07/12 20:09:08,STABLE BEAMS,4000,74953.989,74436.057,16.7,PXL
204601:3138,817:817,10/07/12 20:09:31,STABLE BEAMS,4000,74766.364,74100.196,16.7,PXL
204601:3138,818:818,10/07/12 20:09:55,STABLE BEAMS,4000,75117.073,74601.770,16.8,PXL
204601:3138,819:819,10/07/12 20:10:18,STABLE BEAMS,4000,74564.507,74051.503,16.6,PXL
204601:3138,820:820,10/07/12 20:10:41,STABLE BEAMS,4000,74756.138,74239.573,16.7,PXL
204601:3138,821:821,10/07/12 20:11:05,STABLE BEAMS,4000,75103.250,74585.788,16.8,PXL
204601:3138,822:822,10/07/12 20:11:28,STABLE BEAMS,4000,75850.930,71419.719,16.9,PXL
204601:3138,823:823,10/07/12 20:11:51,STABLE BEAMS,4000,74055.130,73550.074,16.5,PXL
204601:3138,824:824,10/07/12 20:12:15,STABLE BEAMS,4000,74839.888,74323.493,16.7,PXL
204601:3138,825:825,10/07/12 20:12:38,STABLE BEAMS,4000,73328.324,72826.758,16.4,PXL
204601:3138,826:826,10/07/12 20:13:01,STABLE BEAMS,4000,73767.774,73259.514,16.5,PXL
204601:3138,827:827,10/07/12 20:13:25,STABLE BEAMS,4000,74702.550,74193.079,16.7,PXL
204601:3138,828:828,10/07/12 20:13:48,STABLE BEAMS,4000,75795.431,75280.022,16.9,PXL
204601:3138,829:829,10/07/12 20:14:11,STABLE BEAMS,4000,74926.899,74412.151,16.7,PXL
204601:3138,830:830,10/07/12 20:14:35,STABLE BEAMS,4000,75005.624,74491.836,16.7,PXL
204601:3138,831:831,10/07/12 20:14:58,STABLE BEAMS,4000,74555.042,74045.086,16.6,PXL
204601:3138,832:832,10/07/12 20:15:21,STABLE BEAMS,4000,73923.033,73418.878,16.5,PXL
204601:3138,833:833,10/07/12 20:15:45,STABLE BEAMS,4000,73422.773,72923.499,16.4,PXL
204601:3138,834:834,10/07/12 20:16:08,STABLE BEAMS,4000,72509.988,72016.195,16.2,PXL
204601:3138,835:835,10/07/12 20:16:31,STABLE BEAMS,4000,74479.242,73678.590,16.6,PXL
204601:3138,836:836,10/07/12 20:16:55,STABLE BEAMS,4000,73584.748,73084.372,16.4,PXL
204601:3138,837:837,10/07/12 20:17:18,STABLE BEAMS,4000,74916.285,74409.102,16.7,PXL
204601:3138,838:838,10/07/12 20:17:41,STABLE BEAMS,4000,73324.898,72828.488,16.4,PXL
204601:3138,839:839,10/07/12 20:18:05,STABLE BEAMS,4000,73899.336,73396.820,16.5,PXL
204601:3138,840:840,10/07/12 20:18:28,STABLE BEAMS,4000,74527.429,74022.133,16.6,PXL
204601:3138,841:841,10/07/12 20:18:51,STABLE BEAMS,4000,73364.001,72865.126,16.4,PXL
204601:3138,842:842,10/07/12 20:19:15,STABLE BEAMS,4000,73993.449,73491.034,16.5,PXL
204601:3138,843:843,10/07/12 20:19:38,STABLE BEAMS,4000,74251.188,73747.765,16.6,PXL
204601:3138,844:844,10/07/12 20:20:01,STABLE BEAMS,4000,73672.647,73176.830,16.4,PXL
204601:3138,845:845,10/07/12 20:20:25,STABLE BEAMS,4000,73461.769,72967.371,16.4,PXL
204601:3138,846:846,10/07/12 20:20:48,STABLE BEAMS,4000,74059.978,73557.852,16.5,PXL
204601:3138,847:847,10/07/12 20:21:11,STABLE BEAMS,4000,74183.794,73685.279,16.5,PXL
204601:3138,848:848,10/07/12 20:21:35,STABLE BEAMS,4000,73230.277,72731.579,16.3,PXL
204601:3138,849:849,10/07/12 20:21:58,STABLE BEAMS,4000,73922.942,73424.702,16.5,PXL
204601:3138,850:850,10/07/12 20:22:21,STABLE BEAMS,4000,73830.541,73333.662,16.5,PXL
204601:3138,851:851,10/07/12 20:22:45,STABLE BEAMS,4000,73279.517,72787.079,16.3,PXL
204601:3138,852:852,10/07/12 20:23:08,STABLE BEAMS,4000,73129.397,72636.505,16.3,PXL
204601:3138,853:853,10/07/12 20:23:31,STABLE BEAMS,4000,72838.109,72344.995,16.2,PXL
204601:3138,854:854,10/07/12 20:23:55,STABLE BEAMS,4000,73164.716,72673.049,16.3,PXL
204601:3138,855:855,10/07/12 20:24:18,STABLE BEAMS,4000,72524.079,72033.091,16.2,PXL
204601:3138,856:856,10/07/12 20:24:41,STABLE BEAMS,4000,73352.090,72716.861,16.4,PXL
204601:3138,857:857,10/07/12 20:25:05,STABLE BEAMS,4000,73475.547,72983.996,16.4,PXL
204601:3138,858:858,10/07/12 20:25:28,STABLE BEAMS,4000,72409.779,71923.909,16.2,PXL
204601:3138,859:859,10/07/12 20:25:51,STABLE BEAMS,4000,72279.640,71794.644,16.1,PXL
204601:3138,860:860,10/07/12 20:26:15,STABLE BEAMS,4000,73456.721,72963.826,16.4,PXL
204601:3138,861:861,10/07/12 20:26:38,STABLE BEAMS,4000,72102.112,71619.749,16.1,PXL
204601:3138,862:862,10/07/12 20:27:01,STABLE BEAMS,4000,72996.026,72506.952,16.3,PXL
204601:3138,863:863,10/07/12 20:27:25,STABLE BEAMS,4000,73641.750,73151.296,16.4,PXL
204601:3138,864:864,10/07/12 20:27:48,STABLE BEAMS,4000,72772.354,72283.324,16.2,PXL
204601:3138,865:865,10/07/12 20:28:11,STABLE BEAMS,4000,74084.655,73588.288,16.5,PXL
204601:3138,866:866,10/07/12 20:28:35,STABLE BEAMS,4000,73624.318,73128.090,16.4,PXL
204601:3138,867:867,10/07/12 20:28:58,STABLE BEAMS,4000,71839.809,71362.074,16.0,PXL
204601:3138,868:868,10/07/12 20:29:21,STABLE BEAMS,4000,72629.848,72147.586,16.2,PXL
204601:3138,869:869,10/07/12 20:29:45,STABLE BEAMS,4000,72609.770,72122.559,16.2,PXL
204601:3138,870:870,10/07/12 20:30:08,STABLE BEAMS,4000,71789.499,71307.792,16.0,PXL
204601:3138,871:871,10/07/12 20:30:31,STABLE BEAMS,4000,71587.698,66364.660,16.0,PXL
204601:3138,872:872,10/07/12 20:30:55,STABLE BEAMS,4000,72520.676,72039.139,16.2,PXL
204601:3138,873:873,10/07/12 20:31:18,STABLE BEAMS,4000,73189.455,72702.013,16.3,PXL
204601:3138,874:874,10/07/12 20:31:41,STABLE BEAMS,4000,72199.413,71718.565,16.1,PXL
204601:3138,875:875,10/07/12 20:32:05,STABLE BEAMS,4000,71929.541,71453.367,16.0,PXL
204601:3138,876:876,10/07/12 20:32:28,STABLE BEAMS,4000,73490.281,73003.041,16.4,PXL
204601:3138,877:877,10/07/12 20:32:51,STABLE BEAMS,4000,72946.729,72462.363,16.3,PXL
204601:3138,878:878,10/07/12 20:33:15,STABLE BEAMS,4000,71430.743,70957.872,15.9,PXL
204601:3138,879:879,10/07/12 20:33:38,STABLE BEAMS,4000,72376.668,71751.334,16.1,PXL
204601:3138,880:880,10/07/12 20:34:01,STABLE BEAMS,4000,72536.156,72056.692,16.2,PXL
204601:3138,881:881,10/07/12 20:34:25,STABLE BEAMS,4000,72676.407,72196.743,16.2,PXL
204601:3138,882:882,10/07/12 20:34:48,STABLE BEAMS,4000,71090.961,70618.917,15.9,PXL
204601:3138,883:883,10/07/12 20:35:11,STABLE BEAMS,4000,72214.500,71736.440,16.1,PXL
204601:3138,884:884,10/07/12 20:35:35,STABLE BEAMS,4000,71904.096,71430.967,16.0,PXL
204601:3138,885:885,10/07/12 20:35:58,STABLE BEAMS,4000,72863.320,72384.608,16.3,PXL
204601:3138,886:886,10/07/12 20:36:21,STABLE BEAMS,4000,71908.910,71436.469,16.0,PXL
204601:3138,887:887,10/07/12 20:36:45,STABLE BEAMS,4000,71989.064,71517.535,16.1,PXL
204601:3138,888:888,10/07/12 20:37:08,STABLE BEAMS,4000,71961.360,70640.149,16.1,PXL
204601:3138,889:889,10/07/12 20:37:31,STABLE BEAMS,4000,72477.162,71850.959,16.2,PXL
204601:3138,890:890,10/07/12 20:37:55,STABLE BEAMS,4000,72170.280,71693.956,16.1,PXL
204601:3138,891:891,10/07/12 20:38:18,STABLE BEAMS,4000,72346.949,71870.906,16.1,PXL
204601:3138,892:892,10/07/12 20:38:41,STABLE BEAMS,4000,73067.307,72439.659,16.3,PXL
204601:3138,894:894,10/07/12 20:39:28,STABLE BEAMS,4000,71251.644,70641.018,15.9,PXL
204601:3138,895:895,10/07/12 20:39:51,STABLE BEAMS,4000,72049.572,71436.430,16.1,PXL
204601:3138,896:896,10/07/12 20:40:15,STABLE BEAMS,4000,71658.741,71189.376,16.0,PXL
204601:3138,897:897,10/07/12 20:40:38,STABLE BEAMS,4000,71931.276,71458.688,16.0,PXL
204601:3138,898:898,10/07/12 20:41:01,STABLE BEAMS,4000,71156.694,70689.906,15.9,PXL
204601:3138,899:899,10/07/12 20:41:25,STABLE BEAMS,4000,71125.598,70515.340,15.9,PXL
204601:3138,900:900,10/07/12 20:41:48,STABLE BEAMS,4000,71136.587,70669.931,15.9,PXL
204601:3138,901:901,10/07/12 20:42:11,STABLE BEAMS,4000,71906.799,71435.090,16.0,PXL
204601:3138,902:902,10/07/12 20:42:35,STABLE BEAMS,4000,72077.048,71607.827,16.1,PXL
204601:3138,903:903,10/07/12 20:42:58,STABLE BEAMS,4000,72033.363,71561.545,16.1,PXL
204601:3138,904:904,10/07/12 20:43:21,STABLE BEAMS,4000,72337.434,71865.070,16.1,PXL
204601:3138,905:905,10/07/12 20:43:45,STABLE BEAMS,4000,71742.576,71274.097,16.0,PXL
204601:3138,906:906,10/07/12 20:44:08,STABLE BEAMS,4000,71822.343,71211.135,16.0,PXL
204601:3138,907:907,10/07/12 20:44:31,STABLE BEAMS,4000,71957.268,71483.069,16.1,PXL
204601:3138,908:908,10/07/12 20:44:55,STABLE BEAMS,4000,70838.487,70375.911,15.8,PXL
204601:3138,909:909,10/07/12 20:45:18,STABLE BEAMS,4000,72563.416,72086.674,16.2,PXL
204601:3138,910:910,10/07/12 20:45:41,STABLE BEAMS,4000,70856.835,70392.014,15.8,PXL
204601:3138,911:911,10/07/12 20:46:05,STABLE BEAMS,4000,71468.857,71002.880,15.9,PXL
204601:3138,912:912,10/07/12 20:46:28,STABLE BEAMS,4000,70536.978,70073.550,15.7,PXL
204601:3138,913:913,10/07/12 20:46:51,STABLE BEAMS,4000,70447.730,69989.115,15.7,PXL
204601:3138,914:914,10/07/12 20:47:15,STABLE BEAMS,4000,70872.042,70411.373,15.8,PXL
204601:3138,915:915,10/07/12 20:47:38,STABLE BEAMS,4000,71047.538,70584.308,15.8,PXL
204601:3138,916:916,10/07/12 20:48:01,STABLE BEAMS,4000,71868.811,71397.351,16.0,PXL
204601:3138,917:917,10/07/12 20:48:25,STABLE BEAMS,4000,71038.006,70576.259,15.8,PXL
204601:3138,918:918,10/07/12 20:48:48,STABLE BEAMS,4000,70770.114,70307.985,15.8,PXL
204601:3138,919:919,10/07/12 20:49:11,STABLE BEAMS,4000,71430.510,70965.497,15.9,PXL
204601:3138,920:920,10/07/12 20:49:35,STABLE BEAMS,4000,70297.473,69699.241,15.7,PXL
204601:3138,921:921,10/07/12 20:49:58,STABLE BEAMS,4000,70932.339,70474.116,15.8,PXL
204601:3138,922:922,10/07/12 20:50:21,STABLE BEAMS,4000,71267.613,70805.087,15.9,PXL
204601:3138,923:923,10/07/12 20:50:45,STABLE BEAMS,4000,70953.589,70495.229,15.8,PXL
204601:3138,924:924,10/07/12 20:51:08,STABLE BEAMS,4000,71249.965,70645.053,15.9,PXL
204601:3138,925:925,10/07/12 20:51:31,STABLE BEAMS,4000,70781.860,70321.778,15.8,PXL
204601:3138,926:926,10/07/12 20:51:55,STABLE BEAMS,4000,71309.711,70703.578,15.9,PXL
204601:3138,927:927,10/07/12 20:52:18,STABLE BEAMS,4000,70272.933,69814.753,15.7,PXL
204601:3138,928:928,10/07/12 20:52:41,STABLE BEAMS,4000,70417.868,69965.081,15.7,PXL
204601:3138,929:929,10/07/12 20:53:04,STABLE BEAMS,4000,70745.847,70286.706,15.8,PXL
204601:3138,930:930,10/07/12 20:53:28,STABLE BEAMS,4000,70247.545,69790.936,15.7,PXL
204601:3138,931:931,10/07/12 20:53:51,STABLE BEAMS,4000,70743.331,70286.330,15.8,PXL
204601:3138,932:932,10/07/12 20:54:14,STABLE BEAMS,4000,70211.526,69619.643,15.7,PXL
204601:3138,933:933,10/07/12 20:54:38,STABLE BEAMS,4000,71356.873,69961.132,15.9,PXL
204601:3138,934:934,10/07/12 20:55:01,STABLE BEAMS,4000,70616.050,70158.458,15.8,PXL
204601:3138,935:935,10/07/12 20:55:24,STABLE BEAMS,4000,71321.520,70860.069,15.9,PXL
204601:3138,936:936,10/07/12 20:55:48,STABLE BEAMS,4000,69655.909,69205.932,15.5,PXL
204601:3138,937:937,10/07/12 20:56:11,STABLE BEAMS,4000,70002.628,69552.511,15.6,PXL
204601:3138,938:938,10/07/12 20:56:34,STABLE BEAMS,4000,70543.198,69945.697,15.7,PXL
204601:3138,939:939,10/07/12 20:56:58,STABLE BEAMS,4000,70345.768,69894.148,15.7,PXL
204601:3138,940:940,10/07/12 20:57:21,STABLE BEAMS,4000,69837.096,69387.346,15.6,PXL
204601:3138,941:941,10/07/12 20:57:44,STABLE BEAMS,4000,70411.944,69957.787,15.7,PXL
204601:3138,942:942,10/07/12 20:58:08,STABLE BEAMS,4000,69573.837,69125.782,15.5,PXL
204601:3138,943:943,10/07/12 20:58:31,STABLE BEAMS,4000,69373.926,68925.770,15.5,PXL
204601:3138,944:944,10/07/12 20:58:54,STABLE BEAMS,4000,68959.636,68516.915,15.4,PXL
204601:3138,945:945,10/07/12 20:59:18,STABLE BEAMS,4000,71102.719,70645.529,15.9,PXL
204601:3138,946:946,10/07/12 20:59:41,STABLE BEAMS,4000,70555.753,70104.196,15.7,PXL
204601:3138,947:947,10/07/12 21:00:04,STABLE BEAMS,4000,70203.120,69753.118,15.7,PXL
204601:3138,948:948,10/07/12 21:00:28,STABLE BEAMS,4000,69508.566,69060.236,15.5,PXL
204601:3138,949:949,10/07/12 21:00:51,STABLE BEAMS,4000,70642.980,70188.746,15.8,PXL
204601:3138,950:950,10/07/12 21:01:14,STABLE BEAMS,4000,69990.865,69539.423,15.6,PXL
204601:3138,951:951,10/07/12 21:01:38,STABLE BEAMS,4000,70604.696,70154.944,15.8,PXL
204601:3138,952:952,10/07/12 21:02:01,STABLE BEAMS,4000,70386.892,69934.304,15.7,PXL
204601:3138,953:953,10/07/12 21:02:24,STABLE BEAMS,4000,70259.217,69664.824,15.7,PXL
204601:3138,954:954,10/07/12 21:02:48,STABLE BEAMS,4000,69310.430,68867.536,15.5,PXL
204601:3138,955:955,10/07/12 21:03:11,STABLE BEAMS,4000,69044.809,68603.613,15.4,PXL
204601:3138,956:956,10/07/12 21:03:34,STABLE BEAMS,4000,70488.700,70038.982,15.7,PXL
204601:3138,957:957,10/07/12 21:03:58,STABLE BEAMS,4000,69154.864,68712.272,15.4,PXL
204601:3138,958:958,10/07/12 21:04:21,STABLE BEAMS,4000,69407.850,68966.416,15.5,PXL
204601:3138,959:959,10/07/12 21:04:44,STABLE BEAMS,4000,69717.276,69271.085,15.6,PXL
204601:3138,960:960,10/07/12 21:05:08,STABLE BEAMS,4000,68995.347,68555.157,15.4,PXL
204601:3138,961:961,10/07/12 21:05:31,STABLE BEAMS,4000,69278.850,68839.622,15.5,PXL
204601:3138,962:962,10/07/12 21:05:54,STABLE BEAMS,4000,69424.633,68983.093,15.5,PXL
204601:3138,963:963,10/07/12 21:06:18,STABLE BEAMS,4000,69784.203,69343.865,15.6,PXL
204601:3138,964:964,10/07/12 21:06:41,STABLE BEAMS,4000,68291.744,67858.092,15.2,PXL
204601:3138,965:965,10/07/12 21:07:04,STABLE BEAMS,4000,69917.017,68787.857,15.6,PXL
204601:3138,966:966,10/07/12 21:07:28,STABLE BEAMS,4000,68841.665,68407.962,15.4,PXL
204601:3138,967:967,10/07/12 21:07:51,STABLE BEAMS,4000,69532.930,69089.309,15.5,PXL
204601:3138,968:968,10/07/12 21:08:14,STABLE BEAMS,4000,69183.979,68747.428,15.4,PXL
204601:3138,969:969,10/07/12 21:08:38,STABLE BEAMS,4000,69122.578,68685.032,15.4,PXL
204601:3138,970:970,10/07/12 21:09:01,STABLE BEAMS,4000,69659.995,69080.424,15.5,PXL
204601:3138,971:971,10/07/12 21:09:24,STABLE BEAMS,4000,69397.566,68956.892,15.5,PXL
204601:3138,972:972,10/07/12 21:09:48,STABLE BEAMS,4000,68499.111,68067.567,15.3,PXL
204601:3138,973:973,10/07/12 21:10:11,STABLE BEAMS,4000,69493.274,69055.466,15.5,PXL
204601:3138,974:974,10/07/12 21:10:34,STABLE BEAMS,4000,68635.806,68202.028,15.3,PXL
204601:3138,975:975,10/07/12 21:10:58,STABLE BEAMS,4000,68591.193,68158.383,15.3,PXL
204601:3138,976:976,10/07/12 21:11:21,STABLE BEAMS,4000,68640.165,68203.614,15.3,PXL
204601:3138,977:977,10/07/12 21:11:44,STABLE BEAMS,4000,69062.372,68624.516,15.4,PXL
204601:3138,978:978,10/07/12 21:12:08,STABLE BEAMS,4000,69227.306,68791.866,15.4,PXL
204601:3138,979:979,10/07/12 21:12:31,STABLE BEAMS,4000,68575.640,68144.299,15.3,PXL
204601:3138,980:980,10/07/12 21:12:54,STABLE BEAMS,4000,68228.232,67664.666,15.2,PXL
204601:3138,981:981,10/07/12 21:13:18,STABLE BEAMS,4000,68942.676,68507.648,15.4,PXL
204601:3138,982:982,10/07/12 21:13:41,STABLE BEAMS,4000,68074.879,67644.646,15.2,PXL
204601:3138,983:983,10/07/12 21:14:04,STABLE BEAMS,4000,68417.842,67989.547,15.3,PXL
204601:3138,984:984,10/07/12 21:14:28,STABLE BEAMS,4000,68435.724,68005.947,15.3,PXL
204601:3138,986:986,10/07/12 21:15:14,STABLE BEAMS,4000,68586.561,68153.094,15.3,PXL
204601:3138,987:987,10/07/12 21:15:38,STABLE BEAMS,4000,68601.426,68168.551,15.3,PXL
204601:3138,988:988,10/07/12 21:16:01,STABLE BEAMS,4000,68242.061,67812.818,15.2,PXL
204601:3138,989:989,10/07/12 21:16:24,STABLE BEAMS,4000,67883.982,65533.160,15.1,PXL
204601:3138,990:990,10/07/12 21:16:48,STABLE BEAMS,4000,69230.305,68794.846,15.4,PXL
204601:3138,991:991,10/07/12 21:17:11,STABLE BEAMS,4000,68229.398,67801.600,15.2,PXL
204601:3138,992:992,10/07/12 21:17:34,STABLE BEAMS,4000,68587.580,68157.535,15.3,PXL
204601:3138,993:993,10/07/12 21:17:58,STABLE BEAMS,4000,68048.449,67623.147,15.2,PXL
204601:3138,994:994,10/07/12 21:18:21,STABLE BEAMS,4000,68144.646,67718.061,15.2,PXL
204601:3138,995:995,10/07/12 21:18:44,STABLE BEAMS,4000,68265.446,67838.104,15.2,PXL
204601:3138,996:996,10/07/12 21:19:08,STABLE BEAMS,4000,68085.834,67656.213,15.2,PXL
204601:3138,997:997,10/07/12 21:19:31,STABLE BEAMS,4000,69171.743,68599.693,15.4,PXL
204601:3138,998:998,10/07/12 21:19:54,STABLE BEAMS,4000,67139.477,66720.527,15.0,PXL
204601:3138,999:999,10/07/12 21:20:18,STABLE BEAMS,4000,68905.491,68335.642,15.4,PXL
204601:3138,1000:1000,10/07/12 21:20:41,STABLE BEAMS,4000,69137.819,68707.090,15.4,PXL
204601:3138,1001:1001,10/07/12 21:21:04,STABLE BEAMS,4000,68374.015,67947.361,15.3,PXL
204601:3138,1002:1002,10/07/12 21:21:28,STABLE BEAMS,4000,67452.847,67031.941,15.0,PXL
204601:3138,1003:1003,10/07/12 21:21:51,STABLE BEAMS,4000,68185.093,67758.936,15.2,PXL
204601:3138,1006:1006,10/07/12 21:23:01,STABLE BEAMS,4000,68064.197,67641.518,15.2,PXL
204601:3138,1007:1007,10/07/12 21:23:24,STABLE BEAMS,4000,68443.737,68018.017,15.3,PXL
204601:3138,1008:1008,10/07/12 21:23:48,STABLE BEAMS,4000,68004.201,67581.895,15.2,PXL
204601:3138,1009:1009,10/07/12 21:24:11,STABLE BEAMS,4000,67963.595,67541.541,15.2,PXL
204601:3138,1010:1010,10/07/12 21:24:34,STABLE BEAMS,4000,68601.102,68173.031,15.3,PXL
204601:3138,1011:1011,10/07/12 21:24:58,STABLE BEAMS,4000,67758.544,67335.731,15.1,PXL
204601:3138,1012:1012,10/07/12 21:25:21,STABLE BEAMS,4000,67276.570,66858.110,15.0,PXL
204601:3138,1013:1013,10/07/12 21:25:44,STABLE BEAMS,4000,67124.003,56656.015,15.0,PXL
204601:3138,1014:1014,10/07/12 21:26:08,STABLE BEAMS,4000,67591.914,67173.521,15.1,PXL
204601:3138,1015:1015,10/07/12 21:26:31,STABLE BEAMS,4000,67784.758,67363.814,15.1,PXL
204601:3138,1016:1016,10/07/12 21:26:54,STABLE BEAMS,4000,68143.662,67722.534,15.2,PXL
204601:3138,1017:1017,10/07/12 21:27:18,STABLE BEAMS,4000,67742.871,67324.898,15.1,PXL
204601:3138,1018:1018,10/07/12 21:27:41,STABLE BEAMS,4000,66693.476,66279.310,14.9,PXL
204601:3138,1019:1019,10/07/12 21:28:04,STABLE BEAMS,4000,68272.907,67849.615,15.2,PXL
204601:3138,1020:1020,10/07/12 21:28:28,STABLE BEAMS,4000,67364.458,66946.125,15.0,PXL
204601:3138,1021:1021,10/07/12 21:28:51,STABLE BEAMS,4000,67822.837,67268.046,15.1,PXL
204601:3138,1022:1022,10/07/12 21:29:14,STABLE BEAMS,4000,66782.741,66371.360,14.9,PXL
204601:3138,1023:1023,10/07/12 21:29:38,STABLE BEAMS,4000,68290.965,67867.561,15.2,PXL
204601:3138,1024:1024,10/07/12 21:30:01,STABLE BEAMS,4000,67956.783,67536.130,15.2,PXL
204601:3138,1025:1025,10/07/12 21:30:24,STABLE BEAMS,4000,67145.800,66728.824,15.0,PXL
204601:3138,1026:1026,10/07/12 21:30:48,STABLE BEAMS,4000,67704.610,67287.549,15.1,PXL
204601:3138,1027:1027,10/07/12 21:31:11,STABLE BEAMS,4000,66331.232,65924.621,14.8,PXL
204601:3138,1028:1028,10/07/12 21:31:34,STABLE BEAMS,4000,67473.585,67059.972,15.1,PXL
204601:3138,1029:1029,10/07/12 21:31:58,STABLE BEAMS,4000,67866.772,67317.730,15.1,PXL
204601:3138,1030:1030,10/07/12 21:32:21,STABLE BEAMS,4000,67043.957,66495.538,15.0,PXL
204601:3138,1031:1031,10/07/12 21:32:44,STABLE BEAMS,4000,66934.791,66523.811,14.9,PXL
204601:3138,1032:1032,10/07/12 21:33:08,STABLE BEAMS,4000,66801.454,66391.961,14.9,PXL
204601:3138,1033:1033,10/07/12 21:33:31,STABLE BEAMS,4000,66855.280,66443.452,14.9,PXL
204601:3138,1034:1034,10/07/12 21:33:54,STABLE BEAMS,4000,67420.988,67009.045,15.0,PXL
204601:3138,1035:1035,10/07/12 21:34:18,STABLE BEAMS,4000,67061.122,66650.037,15.0,PXL
204601:3138,1036:1036,10/07/12 21:34:41,STABLE BEAMS,4000,66843.938,66434.184,14.9,PXL
204601:3138,1037:1037,10/07/12 21:35:04,STABLE BEAMS,4000,67507.441,67092.271,15.1,PXL
204601:3138,1038:1038,10/07/12 21:35:28,STABLE BEAMS,4000,66774.114,66365.456,14.9,PXL
204601:3138,1040:1040,10/07/12 21:36:14,STABLE BEAMS,4000,66555.473,66146.822,14.8,PXL
204601:3138,1041:1041,10/07/12 21:36:38,STABLE BEAMS,4000,66535.121,66127.926,14.8,PXL
204601:3138,1042:1042,10/07/12 21:37:01,STABLE BEAMS,4000,67353.833,66277.518,15.0,PXL
204601:3138,1043:1043,10/07/12 21:37:24,STABLE BEAMS,4000,67686.751,67272.508,15.1,PXL
204601:3138,1044:1044,10/07/12 21:37:48,STABLE BEAMS,4000,66360.256,65952.141,14.8,PXL
204601:3138,1045:1045,10/07/12 21:38:11,STABLE BEAMS,4000,66656.569,66249.298,14.9,PXL
204601:3138,1046:1046,10/07/12 21:38:34,STABLE BEAMS,4000,66135.913,65733.145,14.8,PXL
204601:3138,1047:1047,10/07/12 21:38:58,STABLE BEAMS,4000,66299.487,65895.723,14.8,PXL
204601:3138,1048:1048,10/07/12 21:39:21,STABLE BEAMS,4000,66474.636,66071.135,14.8,PXL
204601:3138,1049:1049,10/07/12 21:39:44,STABLE BEAMS,4000,66763.784,66220.327,14.9,PXL
204601:3138,1050:1050,10/07/12 21:40:08,STABLE BEAMS,4000,67258.507,66713.713,15.0,PXL
204601:3138,1051:1051,10/07/12 21:40:31,STABLE BEAMS,4000,67243.146,66830.273,15.0,PXL
204601:3138,1052:1052,10/07/12 21:40:54,STABLE BEAMS,4000,66669.255,66261.239,14.9,PXL
204601:3138,1053:1053,10/07/12 21:41:18,STABLE BEAMS,4000,65777.282,65374.067,14.7,PXL
204601:3138,1054:1054,10/07/12 21:41:41,STABLE BEAMS,4000,67477.512,67067.249,15.1,PXL
204601:3138,1055:1055,10/07/12 21:42:04,STABLE BEAMS,4000,67134.879,66726.027,15.0,PXL
204601:3138,1056:1056,10/07/12 21:42:28,STABLE BEAMS,4000,67129.455,66720.637,15.0,PXL
204601:3138,1057:1057,10/07/12 21:42:51,STABLE BEAMS,4000,65477.019,64946.000,14.6,PXL
204601:3138,1058:1058,10/07/12 21:43:14,STABLE BEAMS,4000,65889.522,65490.890,14.7,PXL
204601:3138,1059:1059,10/07/12 21:43:38,STABLE BEAMS,4000,65739.573,65206.425,14.7,PXL
204601:3138,1060:1060,10/07/12 21:44:01,STABLE BEAMS,4000,66775.053,66368.393,14.9,PXL
204601:3138,1061:1061,10/07/12 21:44:24,STABLE BEAMS,4000,65880.661,65482.742,14.7,PXL
204601:3138,1062:1062,10/07/12 21:44:47,STABLE BEAMS,4000,65716.034,65319.766,14.7,PXL
204601:3138,1063:1063,10/07/12 21:45:11,STABLE BEAMS,4000,67090.129,66684.905,15.0,PXL
204601:3138,1064:1064,10/07/12 21:45:34,STABLE BEAMS,4000,66079.650,65546.388,14.7,PXL
204601:3138,1065:1065,10/07/12 21:45:57,STABLE BEAMS,4000,64909.285,64517.233,14.5,PXL
204601:3138,1066:1066,10/07/12 21:46:21,STABLE BEAMS,4000,66488.392,66088.796,14.8,PXL
204601:3138,1067:1067,10/07/12 21:46:44,STABLE BEAMS,4000,66182.125,65781.061,14.8,PXL
204601:3138,1068:1068,10/07/12 21:47:07,STABLE BEAMS,4000,65102.533,64708.662,14.5,PXL
204601:3138,1069:1069,10/07/12 21:47:31,STABLE BEAMS,4000,66931.535,66526.600,14.9,PXL
204601:3138,1070:1070,10/07/12 21:47:54,STABLE BEAMS,4000,65792.676,65394.631,14.7,PXL
204601:3138,1071:1071,10/07/12 21:48:17,STABLE BEAMS,4000,65605.888,65210.285,14.6,PXL
204601:3138,1072:1072,10/07/12 21:48:41,STABLE BEAMS,4000,66497.583,65966.267,14.8,PXL
204601:3138,1073:1073,10/07/12 21:49:04,STABLE BEAMS,4000,65687.311,65292.530,14.7,PXL
204601:3138,1074:1074,10/07/12 21:49:27,STABLE BEAMS,4000,65990.846,65590.942,14.7,PXL
204601:3138,1075:1075,10/07/12 21:49:51,STABLE BEAMS,4000,66678.867,66272.126,14.9,PXL
204601:3138,1076:1076,10/07/12 21:50:14,STABLE BEAMS,4000,65918.211,65522.042,14.7,PXL
204601:3138,1077:1077,10/07/12 21:50:37,STABLE BEAMS,4000,66112.642,65713.321,14.7,PXL
204601:3138,1078:1078,10/07/12 21:51:01,STABLE BEAMS,4000,65192.185,64799.728,14.5,PXL
204601:3138,1079:1079,10/07/12 21:51:24,STABLE BEAMS,4000,66428.988,66030.414,14.8,PXL
204601:3138,1080:1080,10/07/12 21:51:47,STABLE BEAMS,4000,65873.075,65475.201,14.7,PXL
204601:3138,1081:1081,10/07/12 21:52:11,STABLE BEAMS,4000,65631.254,65237.466,14.6,PXL
204601:3138,1082:1082,10/07/12 21:52:34,STABLE BEAMS,4000,65345.230,64951.198,14.6,PXL
204601:3138,1083:1083,10/07/12 21:52:57,STABLE BEAMS,4000,65898.986,65503.592,14.7,PXL
204601:3138,1084:1084,10/07/12 21:53:21,STABLE BEAMS,4000,64454.902,63936.684,14.4,PXL
204601:3138,1085:1085,10/07/12 21:53:44,STABLE BEAMS,4000,65162.699,64771.723,14.5,PXL
204601:3138,1086:1086,10/07/12 21:54:07,STABLE BEAMS,4000,64876.334,64487.725,14.5,PXL
204601:3138,1087:1087,10/07/12 21:54:31,STABLE BEAMS,4000,66342.284,65942.240,14.8,PXL
204601:3138,1088:1088,10/07/12 21:54:54,STABLE BEAMS,4000,66118.754,65722.703,14.7,PXL
204601:3138,1091:1091,10/07/12 21:56:04,STABLE BEAMS,4000,65324.008,57840.489,14.6,PXL
204601:3138,1092:1092,10/07/12 21:56:27,STABLE BEAMS,4000,65431.928,65039.337,14.6,PXL
204601:3138,1093:1093,10/07/12 21:56:51,STABLE BEAMS,4000,65600.192,65079.982,14.6,PXL
204601:3138,1094:1094,10/07/12 21:57:14,STABLE BEAMS,4000,64828.625,64442.247,14.5,PXL
204601:3138,1095:1095,10/07/12 21:57:37,STABLE BEAMS,4000,65445.433,65052.106,14.6,PXL
204601:3138,1096:1096,10/07/12 21:58:01,STABLE BEAMS,4000,64917.794,64528.287,14.5,PXL
204601:3138,1097:1097,10/07/12 21:58:24,STABLE BEAMS,4000,65362.628,64970.452,14.6,PXL
204601:3138,1098:1098,10/07/12 21:58:47,STABLE BEAMS,4000,64778.282,63542.312,14.5,PXL
204601:3138,1099:1099,10/07/12 21:59:11,STABLE BEAMS,4000,64593.662,64208.684,14.4,PXL
204601:3138,1100:1100,10/07/12 21:59:34,STABLE BEAMS,4000,64804.671,64415.843,14.5,PXL
204601:3138,1101:1101,10/07/12 21:59:57,STABLE BEAMS,4000,64088.229,63706.904,14.3,PXL
204601:3138,1102:1102,10/07/12 22:00:21,STABLE BEAMS,4000,64838.061,64451.626,14.5,PXL
204601:3138,1105:1105,10/07/12 22:01:31,STABLE BEAMS,4000,64586.104,64200.525,14.4,PXL
204601:3138,1106:1106,10/07/12 22:01:54,STABLE BEAMS,4000,64080.643,63700.004,14.3,PXL
204601:3138,1107:1107,10/07/12 22:02:17,STABLE BEAMS,4000,64446.900,64065.374,14.4,PXL
204601:3138,1108:1108,10/07/12 22:02:41,STABLE BEAMS,4000,64233.648,63854.028,14.3,PXL
204601:3138,1109:1109,10/07/12 22:03:04,STABLE BEAMS,4000,63984.554,63604.486,14.3,PXL
204601:3138,1110:1110,10/07/12 22:03:27,STABLE BEAMS,4000,64710.034,64325.656,14.4,PXL
204601:3138,1111:1111,10/07/12 22:03:51,STABLE BEAMS,4000,64611.527,64227.088,14.4,PXL
204601:3138,1112:1112,10/07/12 22:04:14,STABLE BEAMS,4000,65352.515,64964.321,14.6,PXL
204601:3138,1113:1113,10/07/12 22:04:37,STABLE BEAMS,4000,64570.573,64185.087,14.4,PXL
204601:3138,1114:1114,10/07/12 22:05:01,STABLE BEAMS,4000,65026.084,64641.130,14.5,PXL
204601:3138,1115:1115,10/07/12 22:05:24,STABLE BEAMS,4000,64323.676,63943.523,14.3,PXL
204601:3138,1116:1116,10/07/12 22:05:47,STABLE BEAMS,4000,65111.149,64725.040,14.5,PXL
204601:3138,1117:1117,10/07/12 22:06:11,STABLE BEAMS,4000,64212.073,63831.938,14.3,PXL
204601:3138,1118:1118,10/07/12 22:06:34,STABLE BEAMS,4000,64077.735,63698.395,14.3,PXL
204601:3138,1119:1119,10/07/12 22:06:57,STABLE BEAMS,4000,65310.406,64924.422,14.6,PXL
204601:3138,1120:1120,10/07/12 22:07:21,STABLE BEAMS,4000,63362.573,62360.811,14.1,PXL
204601:3138,1121:1121,10/07/12 22:07:44,STABLE BEAMS,4000,65449.002,65062.198,14.6,PXL
204601:3138,1122:1122,10/07/12 22:08:07,STABLE BEAMS,4000,64378.214,63995.807,14.4,PXL
204601:3138,1123:1123,10/07/12 22:08:31,STABLE BEAMS,4000,64823.629,64311.522,14.5,PXL
204601:3138,1124:1124,10/07/12 22:08:54,STABLE BEAMS,4000,64254.290,63874.547,14.3,PXL
204601:3138,1125:1125,10/07/12 22:09:17,STABLE BEAMS,4000,63975.443,63596.068,14.3,PXL
204601:3138,1126:1126,10/07/12 22:09:41,STABLE BEAMS,4000,64807.773,64426.703,14.5,PXL
204601:3138,1127:1127,10/07/12 22:10:04,STABLE BEAMS,4000,64465.373,64085.672,14.4,PXL
204601:3138,1128:1128,10/07/12 22:10:27,STABLE BEAMS,4000,64280.708,63904.023,14.3,PXL
204601:3138,1129:1129,10/07/12 22:10:51,STABLE BEAMS,4000,63623.488,63125.952,14.2,PXL
204601:3138,1130:1130,10/07/12 22:11:14,STABLE BEAMS,4000,65082.853,64700.166,14.5,PXL
204601:3138,1131:1131,10/07/12 22:11:37,STABLE BEAMS,4000,64429.878,64050.386,14.4,PXL
204601:3138,1132:1132,10/07/12 22:12:01,STABLE BEAMS,4000,64169.111,63791.797,14.3,PXL
204601:3138,1133:1133,10/07/12 22:12:24,STABLE BEAMS,4000,63880.327,63505.350,14.3,PXL
204601:3138,1134:1134,10/07/12 22:12:47,STABLE BEAMS,4000,63479.002,63105.745,14.2,PXL
204601:3138,1135:1135,10/07/12 22:13:11,STABLE BEAMS,4000,63522.732,60333.256,14.2,PXL
204601:3138,1136:1136,10/07/12 22:13:34,STABLE BEAMS,4000,63508.704,63137.178,14.2,PXL
204601:3138,1137:1137,10/07/12 22:13:57,STABLE BEAMS,4000,64565.178,64188.763,14.4,PXL
204601:3138,1138:1138,10/07/12 22:14:21,STABLE BEAMS,4000,64285.113,63906.474,14.3,PXL
204601:3138,1139:1139,10/07/12 22:14:44,STABLE BEAMS,4000,64153.341,63647.813,14.3,PXL
204601:3138,1140:1140,10/07/12 22:15:07,STABLE BEAMS,4000,65212.456,64832.268,14.5,PXL
204601:3138,1141:1141,10/07/12 22:15:31,STABLE BEAMS,4000,63528.623,63157.615,14.2,PXL
204601:3138,1142:1142,10/07/12 22:15:54,STABLE BEAMS,4000,64259.349,63757.484,14.3,PXL
204601:3138,1143:1143,10/07/12 22:16:17,STABLE BEAMS,4000,63691.918,63190.662,14.2,PXL
204601:3138,1144:1144,10/07/12 22:16:41,STABLE BEAMS,4000,63387.307,63017.125,14.1,PXL
204601:3138,1145:1145,10/07/12 22:17:04,STABLE BEAMS,4000,63966.195,63594.551,14.3,PXL
204601:3138,1146:1146,10/07/12 22:17:27,STABLE BEAMS,4000,62973.182,62604.159,14.0,PXL
204601:3138,1147:1147,10/07/12 22:17:51,STABLE BEAMS,4000,63962.234,63591.253,14.3,PXL
204601:3138,1148:1148,10/07/12 22:18:14,STABLE BEAMS,4000,64079.687,63705.462,14.3,PXL
204601:3138,1149:1149,10/07/12 22:18:37,STABLE BEAMS,4000,64086.226,63714.526,14.3,PXL
204601:3138,1150:1150,10/07/12 22:19:01,STABLE BEAMS,4000,62274.723,61913.530,13.9,PXL
204601:3138,1151:1151,10/07/12 22:19:24,STABLE BEAMS,4000,63832.579,63460.435,14.2,PXL
204601:3138,1152:1152,10/07/12 22:19:47,STABLE BEAMS,4000,63069.521,62703.718,14.1,PXL
204601:3138,1153:1153,10/07/12 22:20:11,STABLE BEAMS,4000,62950.093,62584.982,14.0,PXL
204601:3138,1154:1154,10/07/12 22:20:34,STABLE BEAMS,4000,63371.810,63003.620,14.1,PXL
204601:3138,1155:1155,10/07/12 22:20:57,STABLE BEAMS,4000,63478.552,63111.011,14.2,PXL
204601:3138,1156:1156,10/07/12 22:21:21,STABLE BEAMS,4000,63553.772,63185.795,14.2,PXL
204601:3138,1157:1157,10/07/12 22:21:44,STABLE BEAMS,4000,63811.556,63440.173,14.2,PXL
204601:3138,1158:1158,10/07/12 22:22:07,STABLE BEAMS,4000,62476.900,62109.536,13.9,PXL
204601:3138,1159:1159,10/07/12 22:22:31,STABLE BEAMS,4000,63056.135,62691.040,14.1,PXL
204601:3138,1160:1160,10/07/12 22:22:54,STABLE BEAMS,4000,63818.306,63446.245,14.2,PXL
204601:3138,1161:1161,10/07/12 22:23:17,STABLE BEAMS,4000,63055.344,62692.146,14.1,PXL
204601:3138,1164:1164,10/07/12 22:24:27,STABLE BEAMS,4000,61942.021,61583.996,13.8,PXL
204601:3138,1165:1165,10/07/12 22:24:51,STABLE BEAMS,4000,61687.566,61331.012,13.8,PXL
204601:3138,1166:1166,10/07/12 22:25:14,STABLE BEAMS,4000,64259.907,63887.200,14.3,PXL
204601:3138,1167:1167,10/07/12 22:25:37,STABLE BEAMS,4000,62873.900,62512.375,14.0,PXL
204601:3138,1168:1168,10/07/12 22:26:01,STABLE BEAMS,4000,63622.725,63257.531,14.2,PXL
204601:3138,1169:1169,10/07/12 22:26:24,STABLE BEAMS,4000,63568.181,63202.664,14.2,PXL
204601:3138,1170:1170,10/07/12 22:26:47,STABLE BEAMS,4000,62197.757,61839.498,13.9,PXL
204601:3138,1171:1171,10/07/12 22:27:11,STABLE BEAMS,4000,62959.859,62597.210,14.0,PXL
204601:3138,1172:1172,10/07/12 22:27:34,STABLE BEAMS,4000,62312.604,61954.929,13.9,PXL
204601:3138,1173:1173,10/07/12 22:27:57,STABLE BEAMS,4000,62630.002,62148.378,14.0,PXL
204601:3138,1174:1174,10/07/12 22:28:21,STABLE BEAMS,4000,63298.662,62934.695,14.1,PXL
204601:3138,1175:1175,10/07/12 22:28:44,STABLE BEAMS,4000,62222.007,61863.608,13.9,PXL
204601:3138,1176:1176,10/07/12 22:29:07,STABLE BEAMS,4000,62899.784,62537.481,14.0,PXL
204601:3138,1177:1177,10/07/12 22:29:31,STABLE BEAMS,4000,62024.599,61543.288,13.8,PXL
204601:3138,1178:1178,10/07/12 22:29:54,STABLE BEAMS,4000,62147.425,61791.320,13.9,PXL
204601:3138,1179:1179,10/07/12 22:30:17,STABLE BEAMS,4000,62517.256,62158.407,13.9,PXL
204601:3138,1180:1180,10/07/12 22:30:41,STABLE BEAMS,4000,62667.313,62308.230,14.0,PXL
204601:3138,1181:1181,10/07/12 22:31:04,STABLE BEAMS,4000,62928.677,62568.096,14.0,PXL
204601:3138,1182:1182,10/07/12 22:31:27,STABLE BEAMS,4000,62438.605,62078.334,13.9,PXL
204601:3138,1183:1183,10/07/12 22:31:51,STABLE BEAMS,4000,62428.941,62070.599,13.9,PXL
204601:3138,1184:1184,10/07/12 22:32:14,STABLE BEAMS,4000,61070.297,60603.109,13.6,PXL
204601:3138,1185:1185,10/07/12 22:32:37,STABLE BEAMS,4000,62353.198,61997.785,13.9,PXL
204601:3138,1186:1186,10/07/12 22:33:01,STABLE BEAMS,4000,63563.350,63200.403,14.2,PXL
204601:3138,1187:1187,10/07/12 22:33:24,STABLE BEAMS,4000,63678.435,63314.195,14.2,PXL
204601:3138,1188:1188,10/07/12 22:33:47,STABLE BEAMS,4000,62191.326,61838.079,13.9,PXL
204601:3138,1189:1189,10/07/12 22:34:11,STABLE BEAMS,4000,63405.456,63045.313,14.1,PXL
204601:3138,1190:1190,10/07/12 22:34:34,STABLE BEAMS,4000,61687.987,61336.366,13.8,PXL
204601:3138,1191:1191,10/07/12 22:34:57,STABLE BEAMS,4000,61380.252,61029.771,13.7,PXL
204601:3138,1192:1192,10/07/12 22:35:21,STABLE BEAMS,4000,63304.518,62943.049,14.1,PXL
204601:3138,1193:1193,10/07/12 22:35:44,STABLE BEAMS,4000,63130.632,62770.787,14.1,PXL
204601:3138,1194:1194,10/07/12 22:36:07,STABLE BEAMS,4000,62785.187,62428.568,14.0,PXL
204601:3138,1195:1195,10/07/12 22:36:30,STABLE BEAMS,4000,62436.283,62081.020,13.9,PXL
204601:3138,1196:1196,10/07/12 22:36:54,STABLE BEAMS,4000,61966.459,61614.489,13.8,PXL
204601:3138,1197:1197,10/07/12 22:37:17,STABLE BEAMS,4000,62637.156,61670.038,14.0,PXL
204601:3138,1198:1198,10/07/12 22:37:40,STABLE BEAMS,4000,61283.219,60932.679,13.7,PXL
204601:3138,1199:1199,10/07/12 22:38:04,STABLE BEAMS,4000,62524.899,62167.882,13.9,PXL
204601:3138,1200:1200,10/07/12 22:38:27,STABLE BEAMS,4000,62975.726,62616.764,14.0,PXL
204601:3138,1201:1201,10/07/12 22:38:50,STABLE BEAMS,4000,62538.973,62185.002,14.0,PXL
204601:3138,1202:1202,10/07/12 22:39:14,STABLE BEAMS,4000,61487.285,61136.807,13.7,PXL
204601:3138,1203:1203,10/07/12 22:39:37,STABLE BEAMS,4000,62477.577,62123.329,13.9,PXL
204601:3138,1204:1204,10/07/12 22:40:00,STABLE BEAMS,4000,61710.382,61358.633,13.8,PXL
204601:3138,1205:1205,10/07/12 22:40:24,STABLE BEAMS,4000,62030.290,61679.819,13.8,PXL
204601:3138,1206:1206,10/07/12 22:40:47,STABLE BEAMS,4000,61630.279,61282.068,13.7,PXL
204601:3138,1207:1207,10/07/12 22:41:10,STABLE BEAMS,4000,61921.528,61571.052,13.8,PXL
204601:3138,1208:1208,10/07/12 22:41:34,STABLE BEAMS,4000,61793.603,61442.615,13.8,PXL
204601:3138,1209:1209,10/07/12 22:41:57,STABLE BEAMS,4000,61253.568,60905.648,13.7,PXL
204601:3138,1210:1210,10/07/12 22:42:20,STABLE BEAMS,4000,62322.768,61967.528,13.9,PXL
204601:3138,1211:1211,10/07/12 22:42:44,STABLE BEAMS,4000,60404.933,59942.231,13.5,PXL
204601:3138,1212:1212,10/07/12 22:43:07,STABLE BEAMS,4000,61313.154,60966.735,13.7,PXL
204601:3138,1213:1213,10/07/12 22:43:30,STABLE BEAMS,4000,60272.654,59932.716,13.4,PXL
204601:3138,1214:1214,10/07/12 22:43:54,STABLE BEAMS,4000,62282.281,61931.632,13.9,PXL
204601:3138,1215:1215,10/07/12 22:44:17,STABLE BEAMS,4000,62054.455,61705.709,13.8,PXL
204601:3138,1216:1216,10/07/12 22:44:40,STABLE BEAMS,4000,60401.791,60059.313,13.5,PXL
204601:3138,1217:1217,10/07/12 22:45:04,STABLE BEAMS,4000,60973.526,60629.635,13.6,PXL
204601:3138,1218:1218,10/07/12 22:45:27,STABLE BEAMS,4000,61932.842,61582.921,13.8,PXL
204601:3138,1219:1219,10/07/12 22:45:50,STABLE BEAMS,4000,61279.058,60934.670,13.7,PXL
204601:3138,1220:1220,10/07/12 22:46:14,STABLE BEAMS,4000,61197.186,60714.340,13.7,PXL
204601:3138,1221:1221,10/07/12 22:46:37,STABLE BEAMS,4000,61398.498,61051.596,13.7,PXL
204601:3138,1222:1222,10/07/12 22:47:00,STABLE BEAMS,4000,61332.003,60983.637,13.7,PXL
204601:3138,1223:1223,10/07/12 22:47:24,STABLE BEAMS,4000,61564.394,61216.555,13.7,PXL
204601:3138,1224:1224,10/07/12 22:47:47,STABLE BEAMS,4000,62424.280,62072.831,13.9,PXL
204601:3138,1225:1225,10/07/12 22:48:10,STABLE BEAMS,4000,61769.643,61420.645,13.8,PXL
204601:3138,1226:1226,10/07/12 22:48:34,STABLE BEAMS,4000,61181.353,60719.434,13.6,PXL
204601:3138,1227:1227,10/07/12 22:48:57,STABLE BEAMS,4000,61544.224,61199.577,13.7,PXL
204601:3138,1228:1228,10/07/12 22:49:20,STABLE BEAMS,4000,62054.853,61705.484,13.8,PXL
204601:3138,1229:1229,10/07/12 22:49:44,STABLE BEAMS,4000,61820.630,61473.198,13.8,PXL
204601:3138,1230:1230,10/07/12 22:50:07,STABLE BEAMS,4000,61456.854,61112.696,13.7,PXL
204601:3138,1231:1231,10/07/12 22:50:30,STABLE BEAMS,4000,60663.804,60200.333,13.5,PXL
204601:3138,1232:1232,10/07/12 22:50:54,STABLE BEAMS,4000,60663.064,60320.925,13.5,PXL
204601:3138,1233:1233,10/07/12 22:51:17,STABLE BEAMS,4000,60115.011,59778.366,13.4,PXL
204601:3138,1234:1234,10/07/12 22:51:40,STABLE BEAMS,4000,61802.583,61456.489,13.8,PXL
204601:3138,1235:1235,10/07/12 22:52:04,STABLE BEAMS,4000,61909.474,61563.400,13.8,PXL
204601:3138,1236:1236,10/07/12 22:52:27,STABLE BEAMS,4000,61596.093,61250.539,13.7,PXL
204601:3138,1237:1237,10/07/12 22:52:50,STABLE BEAMS,4000,60635.622,60296.669,13.5,PXL
204601:3138,1238:1238,10/07/12 22:53:14,STABLE BEAMS,4000,61490.016,61145.057,13.7,PXL
204601:3138,1239:1239,10/07/12 22:53:37,STABLE BEAMS,4000,61243.364,60901.013,13.7,PXL
204601:3138,1240:1240,10/07/12 22:54:00,STABLE BEAMS,4000,61323.643,60982.683,13.7,PXL
204601:3138,1241:1241,10/07/12 22:54:24,STABLE BEAMS,4000,61239.926,60899.432,13.7,PXL
204601:3138,1242:1242,10/07/12 22:54:47,STABLE BEAMS,4000,61674.357,61328.981,13.8,PXL
204601:3138,1243:1243,10/07/12 22:55:10,STABLE BEAMS,4000,61370.509,61028.675,13.7,PXL
204601:3138,1244:1244,10/07/12 22:55:34,STABLE BEAMS,4000,60295.316,59957.060,13.5,PXL
204601:3138,1245:1245,10/07/12 22:55:57,STABLE BEAMS,4000,59897.713,59441.891,13.4,PXL
204601:3138,1246:1246,10/07/12 22:56:20,STABLE BEAMS,4000,60828.311,60487.673,13.6,PXL
204601:3138,1247:1247,10/07/12 22:56:44,STABLE BEAMS,4000,60783.682,60445.116,13.6,PXL
204601:3138,1248:1248,10/07/12 22:57:07,STABLE BEAMS,4000,60801.768,60464.318,13.6,PXL
204601:3138,1249:1249,10/07/12 22:57:30,STABLE BEAMS,4000,61063.917,60725.013,13.6,PXL
204601:3138,1250:1250,10/07/12 22:57:54,STABLE BEAMS,4000,60000.192,59666.591,13.4,PXL
205086:3169,95:95,10/13/12 14:22:31,STABLE BEAMS,4000,7284.314,1881.611,30.9,PXL
205086:3169,96:96,10/13/12 14:22:54,STABLE BEAMS,4000,7607.192,7508.755,32.2,PXL
205086:3169,97:97,10/13/12 14:23:18,STABLE BEAMS,4000,7953.635,7851.192,33.7,PXL
205086:3169,98:98,10/13/12 14:23:41,STABLE BEAMS,4000,8098.719,7994.570,34.3,PXL
205086:3169,99:99,10/13/12 14:24:04,STABLE BEAMS,4000,7545.112,7448.459,32.0,PXL
205086:3169,100:100,10/13/12 14:24:28,STABLE BEAMS,4000,8149.214,8044.985,34.5,PXL
205086:3169,101:101,10/13/12 14:24:51,STABLE BEAMS,4000,7455.300,7360.170,31.6,PXL
205086:3169,102:102,10/13/12 14:25:14,STABLE BEAMS,4000,7317.624,7224.251,31.0,PXL
205086:3169,103:103,10/13/12 14:25:38,STABLE BEAMS,4000,7663.538,7565.905,32.5,PXL
205086:3169,104:104,10/13/12 14:26:01,STABLE BEAMS,4000,7510.135,7414.606,31.8,PXL
205086:3169,105:105,10/13/12 14:26:24,STABLE BEAMS,4000,7652.795,7555.222,32.4,PXL
205086:3169,106:106,10/13/12 14:26:48,STABLE BEAMS,4000,7354.586,7261.257,31.2,PXL
205086:3169,107:107,10/13/12 14:27:11,STABLE BEAMS,4000,7412.720,7318.208,31.4,PXL
205086:3169,108:108,10/13/12 14:27:34,STABLE BEAMS,4000,7733.306,7634.474,32.8,PXL
205086:3169,109:109,10/13/12 14:27:57,STABLE BEAMS,4000,7676.141,7579.038,32.5,PXL
205086:3169,110:110,10/13/12 14:28:21,STABLE BEAMS,4000,7526.505,7431.821,31.9,PXL
205086:3169,111:111,10/13/12 14:28:44,STABLE BEAMS,4000,8021.648,7920.575,34.0,PXL
205086:3169,112:112,10/13/12 14:29:07,STABLE BEAMS,4000,7417.143,7324.503,31.4,PXL
205086:3169,113:113,10/13/12 14:29:31,STABLE BEAMS,4000,7684.700,7588.257,32.6,PXL
205086:3169,114:114,10/13/12 14:29:54,STABLE BEAMS,4000,7638.582,7543.176,32.4,PXL
205086:3169,115:115,10/13/12 14:30:17,STABLE BEAMS,4000,7572.698,7477.964,32.1,PXL
205086:3169,116:116,10/13/12 14:30:41,STABLE BEAMS,4000,7775.735,7679.316,33.0,PXL
205086:3169,117:117,10/13/12 14:31:04,STABLE BEAMS,4000,7637.947,7542.855,32.4,PXL
205086:3169,118:118,10/13/12 14:31:27,STABLE BEAMS,4000,7502.212,7408.885,31.8,PXL
205086:3169,119:119,10/13/12 14:31:51,STABLE BEAMS,4000,7470.611,6775.844,31.7,PXL
205086:3169,120:120,10/13/12 14:32:14,STABLE BEAMS,4000,7748.960,7653.260,32.8,PXL
205086:3169,121:121,10/13/12 14:32:37,STABLE BEAMS,4000,7543.735,7450.192,32.0,PXL
205086:3169,122:122,10/13/12 14:33:01,STABLE BEAMS,4000,7554.166,7460.419,32.0,PXL
205086:3169,123:123,10/13/12 14:33:24,STABLE BEAMS,4000,7397.172,7305.669,31.4,PXL
205086:3169,124:124,10/13/12 14:33:47,STABLE BEAMS,4000,7101.153,7013.880,30.1,PXL
205086:3169,125:125,10/13/12 14:34:11,STABLE BEAMS,4000,7627.395,7533.349,32.3,PXL
205086:3169,126:126,10/13/12 14:34:34,STABLE BEAMS,4000,7496.513,7405.205,31.8,PXL
205086:3169,127:127,10/13/12 14:34:57,STABLE BEAMS,4000,7295.215,7206.432,30.9,PXL
205086:3169,128:128,10/13/12 14:35:21,STABLE BEAMS,4000,7527.082,7434.800,31.9,PXL
205086:3169,129:129,10/13/12 14:35:44,STABLE BEAMS,4000,7369.660,7279.750,31.2,PXL
205086:3169,130:130,10/13/12 14:36:07,STABLE BEAMS,4000,7635.948,7543.018,32.4,PXL
205086:3169,131:131,10/13/12 14:36:31,STABLE BEAMS,4000,7494.816,7403.379,31.8,PXL
205086:3169,132:132,10/13/12 14:36:54,STABLE BEAMS,4000,7631.398,7538.829,32.3,PXL
205086:3169,133:133,10/13/12 14:37:17,STABLE BEAMS,4000,7338.629,7250.052,31.1,PXL
205086:3169,134:134,10/13/12 14:37:41,STABLE BEAMS,4000,7376.773,7288.547,31.3,PXL
205086:3169,135:135,10/13/12 14:38:04,STABLE BEAMS,4000,7464.504,7375.004,31.6,PXL
205086:3169,136:136,10/13/12 14:38:27,STABLE BEAMS,4000,7810.645,7718.089,33.1,PXL
205086:3169,137:137,10/13/12 14:38:51,STABLE BEAMS,4000,7453.777,7365.227,31.6,PXL
205086:3169,138:138,10/13/12 14:39:14,STABLE BEAMS,4000,7294.574,7208.644,30.9,PXL
205086:3169,139:139,10/13/12 14:39:37,STABLE BEAMS,4000,7222.877,7137.575,30.6,PXL
205086:3169,140:140,10/13/12 14:40:01,STABLE BEAMS,4000,7527.651,7439.126,31.9,PXL
205086:3169,141:141,10/13/12 14:40:24,STABLE BEAMS,4000,7091.363,7008.323,30.1,PXL
205086:3169,142:142,10/13/12 14:40:47,STABLE BEAMS,4000,7625.320,7535.723,32.3,PXL
205086:3169,143:143,10/13/12 14:41:11,STABLE BEAMS,4000,7137.843,7054.188,30.3,PXL
205086:3169,144:144,10/13/12 14:41:34,STABLE BEAMS,4000,7190.892,7106.758,30.5,PXL
205086:3169,145:145,10/13/12 14:41:57,STABLE BEAMS,4000,7240.171,7155.244,30.7,PXL
205086:3169,146:146,10/13/12 14:42:21,STABLE BEAMS,4000,7083.784,6987.161,30.0,PXL
205086:3169,147:147,10/13/12 14:42:44,STABLE BEAMS,4000,7338.089,7252.233,31.1,PXL
205086:3169,148:148,10/13/12 14:43:07,STABLE BEAMS,4000,7320.450,7235.387,31.0,PXL
205086:3169,149:149,10/13/12 14:43:31,STABLE BEAMS,4000,7190.314,7106.906,30.5,PXL
205111:3178,88:88,10/14/12 03:50:15,STABLE BEAMS,4000,153212.702,140197.283,34.2,PXL
205111:3178,89:89,10/14/12 03:50:39,STABLE BEAMS,4000,158014.779,150300.498,35.3,PXL
205111:3178,90:90,10/14/12 03:51:02,STABLE BEAMS,4000,158740.487,150676.470,35.4,PXL
205111:3178,91:91,10/14/12 03:51:25,STABLE BEAMS,4000,157920.603,149421.316,35.2,PXL
205111:3178,92:92,10/14/12 03:51:49,STABLE BEAMS,4000,157946.657,153593.647,35.2,PXL
205111:3178,93:93,10/14/12 03:52:12,STABLE BEAMS,4000,158637.204,154057.348,35.4,PXL
205111:3178,94:94,10/14/12 03:52:35,STABLE BEAMS,4000,159412.686,155459.251,35.6,PXL
205111:3178,95:95,10/14/12 03:52:59,STABLE BEAMS,4000,158456.295,153951.383,35.3,PXL
205111:3178,96:96,10/14/12 03:53:22,STABLE BEAMS,4000,157751.395,152891.074,35.2,PXL
205111:3178,97:97,10/14/12 03:53:45,STABLE BEAMS,4000,157480.293,152022.026,35.1,PXL
205111:3178,98:98,10/14/12 03:54:08,STABLE BEAMS,4000,157832.504,153976.656,35.2,PXL
205111:3178,99:99,10/14/12 03:54:32,STABLE BEAMS,4000,156071.027,152642.146,34.8,PXL
205111:3178,100:100,10/14/12 03:54:55,STABLE BEAMS,4000,158436.661,153962.410,35.3,PXL
205111:3178,101:101,10/14/12 03:55:18,STABLE BEAMS,4000,157618.177,153851.103,35.2,PXL
205111:3178,102:102,10/14/12 03:55:42,STABLE BEAMS,4000,156422.771,152399.578,34.9,PXL
205111:3178,103:103,10/14/12 03:56:05,STABLE BEAMS,4000,155700.069,152333.834,34.7,PXL
205111:3178,104:104,10/14/12 03:56:28,STABLE BEAMS,4000,155359.832,151688.679,34.7,PXL
205111:3178,105:105,10/14/12 03:56:52,STABLE BEAMS,4000,154114.481,150486.626,34.4,PXL
205111:3178,106:106,10/14/12 03:57:15,STABLE BEAMS,4000,155244.849,151626.091,34.6,PXL
205111:3178,107:107,10/14/12 03:57:38,STABLE BEAMS,4000,156934.937,153593.792,35.0,PXL
205111:3178,108:108,10/14/12 03:58:02,STABLE BEAMS,4000,156138.842,152485.193,34.8,PXL
205111:3178,109:109,10/14/12 03:58:25,STABLE BEAMS,4000,155289.854,151747.692,34.6,PXL
205111:3178,110:110,10/14/12 03:58:48,STABLE BEAMS,4000,155511.978,150799.965,34.7,PXL
205111:3178,111:111,10/14/12 03:59:12,STABLE BEAMS,4000,155101.649,151880.188,34.6,PXL
205111:3178,112:112,10/14/12 03:59:35,STABLE BEAMS,4000,155080.467,151564.792,34.6,PXL
205111:3178,113:113,10/14/12 03:59:58,STABLE BEAMS,4000,155929.045,152464.302,34.8,PXL
205111:3178,114:114,10/14/12 04:00:22,STABLE BEAMS,4000,155114.556,145934.877,34.6,PXL
205111:3178,115:115,10/14/12 04:00:45,STABLE BEAMS,4000,153906.539,146004.977,34.3,PXL
205111:3178,116:116,10/14/12 04:01:08,STABLE BEAMS,4000,153897.069,148347.540,34.3,PXL
205111:3178,117:117,10/14/12 04:01:32,STABLE BEAMS,4000,154398.353,149222.921,34.4,PXL
205111:3178,118:118,10/14/12 04:01:55,STABLE BEAMS,4000,153453.732,148075.178,34.2,PXL
205111:3178,119:119,10/14/12 04:02:18,STABLE BEAMS,4000,154327.795,149495.792,34.4,PXL
205111:3178,120:120,10/14/12 04:02:42,STABLE BEAMS,4000,154500.953,148493.955,34.5,PXL
205111:3178,121:121,10/14/12 04:03:05,STABLE BEAMS,4000,153828.673,149830.666,34.3,PXL
205111:3178,122:122,10/14/12 04:03:28,STABLE BEAMS,4000,153424.582,148516.530,34.2,PXL
205111:3178,123:123,10/14/12 04:03:52,STABLE BEAMS,4000,153629.314,148683.986,34.3,PXL
205111:3178,124:124,10/14/12 04:04:15,STABLE BEAMS,4000,154267.959,150241.565,34.4,PXL
205111:3178,125:125,10/14/12 04:04:38,STABLE BEAMS,4000,150991.155,146345.157,33.7,PXL
205111:3178,126:126,10/14/12 04:05:02,STABLE BEAMS,4000,152022.862,147595.956,33.9,PXL
205111:3178,127:127,10/14/12 04:05:25,STABLE BEAMS,4000,152061.163,147628.580,33.9,PXL
205111:3178,128:128,10/14/12 04:05:48,STABLE BEAMS,4000,153358.542,148253.237,34.2,PXL
205111:3178,129:129,10/14/12 04:06:12,STABLE BEAMS,4000,152314.884,147615.970,34.0,PXL
205111:3178,130:130,10/14/12 04:06:35,STABLE BEAMS,4000,152057.794,148076.921,33.9,PXL
205111:3178,131:131,10/14/12 04:06:58,STABLE BEAMS,4000,152416.186,148608.830,34.0,PXL
205111:3178,132:132,10/14/12 04:07:22,STABLE BEAMS,4000,151645.712,147684.726,33.8,PXL
205111:3178,133:133,10/14/12 04:07:45,STABLE BEAMS,4000,151348.898,147153.507,33.8,PXL
205111:3178,134:134,10/14/12 04:08:08,STABLE BEAMS,4000,150219.270,145448.306,33.5,PXL
205111:3178,135:135,10/14/12 04:08:32,STABLE BEAMS,4000,151287.502,146813.931,33.7,PXL
205111:3178,136:136,10/14/12 04:08:55,STABLE BEAMS,4000,150273.074,146197.668,33.5,PXL
205111:3178,137:137,10/14/12 04:09:18,STABLE BEAMS,4000,150578.220,147093.840,33.6,PXL
205111:3178,138:138,10/14/12 04:09:42,STABLE BEAMS,4000,151275.426,146874.824,33.7,PXL
205111:3178,139:139,10/14/12 04:10:05,STABLE BEAMS,4000,150373.852,146103.234,33.5,PXL
205111:3178,140:140,10/14/12 04:10:28,STABLE BEAMS,4000,150744.332,146736.040,33.6,PXL
205111:3178,141:141,10/14/12 04:10:52,STABLE BEAMS,4000,149822.987,145840.692,33.4,PXL
205111:3178,142:142,10/14/12 04:11:15,STABLE BEAMS,4000,149685.558,146349.067,33.4,PXL
205111:3178,143:143,10/14/12 04:11:38,STABLE BEAMS,4000,151566.207,148543.977,33.8,PXL
205111:3178,144:144,10/14/12 04:12:02,STABLE BEAMS,4000,149798.185,145913.918,33.4,PXL
205111:3178,145:145,10/14/12 04:12:25,STABLE BEAMS,4000,149397.406,145865.651,33.3,PXL
205111:3178,146:146,10/14/12 04:12:48,STABLE BEAMS,4000,150944.852,147621.047,33.7,PXL
205111:3178,147:147,10/14/12 04:13:12,STABLE BEAMS,4000,151446.694,147886.182,33.8,PXL
205111:3178,148:148,10/14/12 04:13:35,STABLE BEAMS,4000,150507.468,147253.496,33.6,PXL
205111:3178,149:149,10/14/12 04:13:58,STABLE BEAMS,4000,149802.772,145993.288,33.4,PXL
205111:3178,150:150,10/14/12 04:14:22,STABLE BEAMS,4000,148830.127,145429.359,33.2,PXL
205111:3178,151:151,10/14/12 04:14:45,STABLE BEAMS,4000,148259.184,144835.880,33.1,PXL
205111:3178,152:152,10/14/12 04:15:08,STABLE BEAMS,4000,148371.447,144990.062,33.1,PXL
205111:3178,153:153,10/14/12 04:15:32,STABLE BEAMS,4000,148235.828,144835.298,33.1,PXL
205111:3178,154:154,10/14/12 04:15:55,STABLE BEAMS,4000,148433.218,144771.371,33.1,PXL
205111:3178,155:155,10/14/12 04:16:18,STABLE BEAMS,4000,149103.506,144867.475,33.3,PXL
205111:3178,156:156,10/14/12 04:16:42,STABLE BEAMS,4000,149215.689,145856.844,33.3,PXL
205111:3178,157:157,10/14/12 04:17:05,STABLE BEAMS,4000,147453.016,144756.100,32.9,PXL
205111:3178,158:158,10/14/12 04:17:28,STABLE BEAMS,4000,146936.058,143666.731,32.8,PXL
205111:3178,159:159,10/14/12 04:17:52,STABLE BEAMS,4000,148573.037,145059.285,33.1,PXL
205111:3178,160:160,10/14/12 04:18:15,STABLE BEAMS,4000,147773.710,144289.206,33.0,PXL
205111:3178,161:161,10/14/12 04:18:38,STABLE BEAMS,4000,146442.059,142745.861,32.7,PXL
205111:3178,162:162,10/14/12 04:19:02,STABLE BEAMS,4000,147481.153,143730.707,32.9,PXL
205111:3178,163:163,10/14/12 04:19:25,STABLE BEAMS,4000,146774.055,142761.253,32.7,PXL
205111:3178,164:164,10/14/12 04:19:48,STABLE BEAMS,4000,144489.508,140810.805,32.2,PXL
205111:3178,165:165,10/14/12 04:20:12,STABLE BEAMS,4000,146989.122,143587.794,32.8,PXL
205111:3178,166:166,10/14/12 04:20:35,STABLE BEAMS,4000,147814.720,144116.396,33.0,PXL
205111:3178,167:167,10/14/12 04:20:58,STABLE BEAMS,4000,148264.192,144324.813,33.1,PXL
205111:3178,168:168,10/14/12 04:21:22,STABLE BEAMS,4000,148131.760,145089.134,33.0,PXL
205111:3178,169:169,10/14/12 04:21:45,STABLE BEAMS,4000,144652.797,141419.807,32.3,PXL
205111:3178,170:170,10/14/12 04:22:08,STABLE BEAMS,4000,145862.852,142591.148,32.5,PXL
205111:3178,171:171,10/14/12 04:22:32,STABLE BEAMS,4000,146868.528,143600.703,32.8,PXL
205111:3178,172:172,10/14/12 04:22:55,STABLE BEAMS,4000,146249.483,143334.731,32.6,PXL
205111:3178,173:173,10/14/12 04:23:18,STABLE BEAMS,4000,146387.766,142878.851,32.7,PXL
205111:3178,174:174,10/14/12 04:23:42,STABLE BEAMS,4000,145826.452,142339.741,32.5,PXL
205111:3178,175:175,10/14/12 04:24:05,STABLE BEAMS,4000,145127.060,142239.031,32.4,PXL
205111:3178,176:176,10/14/12 04:24:28,STABLE BEAMS,4000,145968.661,142475.631,32.6,PXL
205111:3178,177:177,10/14/12 04:24:52,STABLE BEAMS,4000,144342.734,140384.857,32.2,PXL
205111:3178,178:178,10/14/12 04:25:15,STABLE BEAMS,4000,144562.445,141113.185,32.2,PXL
205111:3178,179:179,10/14/12 04:25:38,STABLE BEAMS,4000,143753.761,140353.985,32.1,PXL
205111:3178,180:180,10/14/12 04:26:02,STABLE BEAMS,4000,144417.584,141367.484,32.2,PXL
205111:3178,181:181,10/14/12 04:26:25,STABLE BEAMS,4000,145272.434,142451.243,32.4,PXL
205111:3178,182:182,10/14/12 04:26:48,STABLE BEAMS,4000,143768.467,140746.454,32.1,PXL
205111:3178,183:183,10/14/12 04:27:12,STABLE BEAMS,4000,144687.752,141073.452,32.3,PXL
205111:3178,184:184,10/14/12 04:27:35,STABLE BEAMS,4000,143784.118,140789.095,32.1,PXL
205111:3178,185:185,10/14/12 04:27:58,STABLE BEAMS,4000,144342.336,141638.804,32.2,PXL
205111:3178,186:186,10/14/12 04:28:22,STABLE BEAMS,4000,142596.657,139945.785,31.8,PXL
205111:3178,187:187,10/14/12 04:28:45,STABLE BEAMS,4000,146139.941,143418.815,32.6,PXL
205111:3178,188:188,10/14/12 04:29:08,STABLE BEAMS,4000,143433.773,140233.766,32.0,PXL
205111:3178,189:189,10/14/12 04:29:32,STABLE BEAMS,4000,143683.385,140709.139,32.1,PXL
205111:3178,190:190,10/14/12 04:29:55,STABLE BEAMS,4000,142568.668,140109.358,31.8,PXL
205111:3178,191:191,10/14/12 04:30:18,STABLE BEAMS,4000,142980.818,140468.645,31.9,PXL
205111:3178,192:192,10/14/12 04:30:42,STABLE BEAMS,4000,143329.626,141093.684,32.0,PXL
205111:3178,193:193,10/14/12 04:31:05,STABLE BEAMS,4000,143868.995,141378.623,32.1,PXL
205111:3178,194:194,10/14/12 04:31:28,STABLE BEAMS,4000,143422.482,140947.010,32.0,PXL
205111:3178,195:195,10/14/12 04:31:52,STABLE BEAMS,4000,142613.480,139863.892,31.8,PXL
205111:3178,196:196,10/14/12 04:32:15,STABLE BEAMS,4000,143084.111,140603.033,31.9,PXL
205111:3178,197:197,10/14/12 04:32:38,STABLE BEAMS,4000,141703.335,139264.621,31.6,PXL
205111:3178,198:198,10/14/12 04:33:02,STABLE BEAMS,4000,142449.359,139737.124,31.8,PXL
205111:3178,199:199,10/14/12 04:33:25,STABLE BEAMS,4000,141387.091,138922.714,31.5,PXL
205111:3178,200:200,10/14/12 04:33:48,STABLE BEAMS,4000,142305.056,139848.870,31.7,PXL
205111:3178,201:201,10/14/12 04:34:12,STABLE BEAMS,4000,141589.968,138850.202,31.6,PXL
205111:3178,202:202,10/14/12 04:34:35,STABLE BEAMS,4000,141852.590,139385.773,31.6,PXL
205111:3178,203:203,10/14/12 04:34:58,STABLE BEAMS,4000,141530.302,138764.800,31.6,PXL
205111:3178,204:204,10/14/12 04:35:22,STABLE BEAMS,4000,141397.495,138958.388,31.5,PXL
205111:3178,205:205,10/14/12 04:35:45,STABLE BEAMS,4000,140564.612,137861.555,31.4,PXL
205111:3178,206:206,10/14/12 04:36:08,STABLE BEAMS,4000,141062.072,138671.070,31.5,PXL
205111:3178,207:207,10/14/12 04:36:32,STABLE BEAMS,4000,141213.535,138822.790,31.5,PXL
205111:3178,208:208,10/14/12 04:36:55,STABLE BEAMS,4000,140890.428,138261.413,31.4,PXL
205111:3178,209:209,10/14/12 04:37:18,STABLE BEAMS,4000,139466.502,136876.609,31.1,PXL
205111:3178,210:210,10/14/12 04:37:42,STABLE BEAMS,4000,139901.302,137299.138,31.2,PXL
205111:3178,211:211,10/14/12 04:38:05,STABLE BEAMS,4000,140943.117,138586.548,31.4,PXL
205111:3178,212:212,10/14/12 04:38:28,STABLE BEAMS,4000,138667.618,136332.455,30.9,PXL
205111:3178,213:213,10/14/12 04:38:52,STABLE BEAMS,4000,137862.964,135593.739,30.8,PXL
205111:3178,214:214,10/14/12 04:39:15,STABLE BEAMS,4000,140222.827,137942.804,31.3,PXL
205111:3178,215:215,10/14/12 04:39:38,STABLE BEAMS,4000,139034.831,136473.810,31.0,PXL
205111:3178,216:216,10/14/12 04:40:02,STABLE BEAMS,4000,140027.895,137706.233,31.2,PXL
205111:3178,217:217,10/14/12 04:40:25,STABLE BEAMS,4000,139563.763,137283.291,31.1,PXL
205111:3178,218:218,10/14/12 04:40:48,STABLE BEAMS,4000,138052.534,135770.526,30.8,PXL
205111:3178,219:219,10/14/12 04:41:12,STABLE BEAMS,4000,141295.601,138998.135,31.5,PXL
205111:3178,220:220,10/14/12 04:41:35,STABLE BEAMS,4000,140491.174,138219.432,31.3,PXL
205111:3178,221:221,10/14/12 04:41:58,STABLE BEAMS,4000,137291.280,134836.512,30.6,PXL
205111:3178,222:222,10/14/12 04:42:22,STABLE BEAMS,4000,139867.622,136668.850,31.2,PXL
205111:3178,223:223,10/14/12 04:42:45,STABLE BEAMS,4000,137795.774,135610.333,30.7,PXL
205111:3178,224:224,10/14/12 04:43:08,STABLE BEAMS,4000,138427.385,135646.379,30.9,PXL
205111:3178,225:225,10/14/12 04:43:32,STABLE BEAMS,4000,139366.748,137159.179,31.1,PXL
205111:3178,226:226,10/14/12 04:43:55,STABLE BEAMS,4000,138885.633,136114.865,31.0,PXL
205111:3178,227:227,10/14/12 04:44:18,STABLE BEAMS,4000,138951.274,136723.885,31.0,PXL
205111:3178,228:228,10/14/12 04:44:42,STABLE BEAMS,4000,139647.103,137444.869,31.2,PXL
205111:3178,229:229,10/14/12 04:45:05,STABLE BEAMS,4000,138695.061,135954.446,30.9,PXL
205111:3178,230:230,10/14/12 04:45:28,STABLE BEAMS,4000,139195.070,136465.455,31.1,PXL
205111:3178,231:231,10/14/12 04:45:51,STABLE BEAMS,4000,137378.798,135268.660,30.6,PXL
205111:3178,232:232,10/14/12 04:46:15,STABLE BEAMS,4000,137595.220,134299.814,30.7,PXL
205111:3178,233:233,10/14/12 04:46:38,STABLE BEAMS,4000,137857.432,135149.912,30.8,PXL
205111:3178,234:234,10/14/12 04:47:01,STABLE BEAMS,4000,137481.170,135047.753,30.7,PXL
205111:3178,235:235,10/14/12 04:47:25,STABLE BEAMS,4000,137128.879,135258.441,30.6,PXL
205111:3178,236:236,10/14/12 04:47:48,STABLE BEAMS,4000,138001.303,135866.423,30.8,PXL
205111:3178,237:237,10/14/12 04:48:11,STABLE BEAMS,4000,136575.658,134451.906,30.5,PXL
205111:3178,238:238,10/14/12 04:48:35,STABLE BEAMS,4000,136528.330,134144.546,30.5,PXL
205111:3178,239:239,10/14/12 04:48:58,STABLE BEAMS,4000,136031.224,134204.324,30.3,PXL
205111:3178,240:240,10/14/12 04:49:21,STABLE BEAMS,4000,136381.875,133999.284,30.4,PXL
205111:3178,241:241,10/14/12 04:49:45,STABLE BEAMS,4000,137340.190,135113.905,30.6,PXL
205111:3178,242:242,10/14/12 04:50:08,STABLE BEAMS,4000,136570.263,134234.911,30.5,PXL
205111:3178,243:243,10/14/12 04:50:31,STABLE BEAMS,4000,135836.406,133523.111,30.3,PXL
205111:3178,244:244,10/14/12 04:50:55,STABLE BEAMS,4000,135888.217,133839.023,30.3,PXL
205111:3178,245:245,10/14/12 04:51:18,STABLE BEAMS,4000,134958.245,132955.464,30.1,PXL
205111:3178,246:246,10/14/12 04:51:41,STABLE BEAMS,4000,135374.014,133064.534,30.2,PXL
205111:3178,247:247,10/14/12 04:52:05,STABLE BEAMS,4000,135454.191,132910.361,30.2,PXL
205111:3178,248:248,10/14/12 04:52:28,STABLE BEAMS,4000,134365.174,132364.477,30.0,PXL
205111:3178,249:249,10/14/12 04:52:51,STABLE BEAMS,4000,134398.797,132171.809,30.0,PXL
205111:3178,250:250,10/14/12 04:53:15,STABLE BEAMS,4000,135098.758,132868.278,30.1,PXL
205111:3178,251:251,10/14/12 04:53:38,STABLE BEAMS,4000,134729.439,132738.138,30.1,PXL
205111:3178,252:252,10/14/12 04:54:01,STABLE BEAMS,4000,135362.666,133070.976,30.2,PXL
205111:3178,253:253,10/14/12 04:54:25,STABLE BEAMS,4000,135082.379,133080.458,30.1,PXL
205111:3178,254:254,10/14/12 04:54:48,STABLE BEAMS,4000,135012.948,133026.907,30.1,PXL
205111:3178,255:255,10/14/12 04:55:11,STABLE BEAMS,4000,135337.842,133099.354,30.2,PXL
205111:3178,256:256,10/14/12 04:55:35,STABLE BEAMS,4000,133330.133,131395.512,29.7,PXL
205111:3178,257:257,10/14/12 04:55:58,STABLE BEAMS,4000,134395.269,132180.435,30.0,PXL
205111:3178,258:258,10/14/12 04:56:21,STABLE BEAMS,4000,134576.371,132660.004,30.0,PXL
205111:3178,259:259,10/14/12 04:56:45,STABLE BEAMS,4000,133785.239,131846.691,29.8,PXL
205111:3178,260:260,10/14/12 04:57:08,STABLE BEAMS,4000,132890.210,130997.853,29.6,PXL
205111:3178,261:261,10/14/12 04:57:31,STABLE BEAMS,4000,134166.771,132244.161,29.9,PXL
205111:3178,262:262,10/14/12 04:57:55,STABLE BEAMS,4000,132114.102,115257.664,29.5,PXL
205111:3178,263:263,10/14/12 04:58:18,STABLE BEAMS,4000,133500.684,131598.299,29.8,PXL
205111:3178,264:264,10/14/12 04:58:41,STABLE BEAMS,4000,133464.056,131031.006,29.8,PXL
205111:3178,265:265,10/14/12 04:59:05,STABLE BEAMS,4000,133612.013,131749.462,29.8,PXL
205111:3178,266:266,10/14/12 04:59:28,STABLE BEAMS,4000,131271.078,129162.865,29.3,PXL
205111:3178,267:267,10/14/12 04:59:51,STABLE BEAMS,4000,133055.377,130909.194,29.7,PXL
205111:3178,268:268,10/14/12 05:00:15,STABLE BEAMS,4000,132059.479,129163.414,29.5,PXL
205111:3178,269:269,10/14/12 05:00:38,STABLE BEAMS,4000,133124.183,131257.782,29.7,PXL
205111:3178,270:270,10/14/12 05:01:01,STABLE BEAMS,4000,131811.039,129688.881,29.4,PXL
205111:3178,271:271,10/14/12 05:01:25,STABLE BEAMS,4000,132308.271,130471.832,29.5,PXL
205111:3178,272:272,10/14/12 05:01:48,STABLE BEAMS,4000,133226.224,131374.380,29.7,PXL
205111:3178,273:273,10/14/12 05:02:11,STABLE BEAMS,4000,134061.929,132238.687,29.9,PXL
205111:3178,274:274,10/14/12 05:02:35,STABLE BEAMS,4000,133927.756,132256.337,29.9,PXL
205111:3178,275:275,10/14/12 05:02:58,STABLE BEAMS,4000,131355.033,129714.409,29.3,PXL
205111:3178,276:276,10/14/12 05:03:21,STABLE BEAMS,4000,132745.770,131081.138,29.6,PXL
205111:3178,277:277,10/14/12 05:03:45,STABLE BEAMS,4000,132645.629,130995.517,29.6,PXL
205111:3178,278:278,10/14/12 05:04:08,STABLE BEAMS,4000,131950.631,130307.845,29.4,PXL
205111:3178,279:279,10/14/12 05:04:31,STABLE BEAMS,4000,132064.111,130419.913,29.5,PXL
205111:3178,280:280,10/14/12 05:04:55,STABLE BEAMS,4000,130083.082,128212.488,29.0,PXL
205111:3178,281:281,10/14/12 05:05:18,STABLE BEAMS,4000,131677.458,130052.558,29.4,PXL
205111:3178,282:282,10/14/12 05:05:41,STABLE BEAMS,4000,131103.714,129488.516,29.2,PXL
205111:3178,283:283,10/14/12 05:06:05,STABLE BEAMS,4000,130993.466,129386.176,29.2,PXL
205111:3178,284:284,10/14/12 05:06:28,STABLE BEAMS,4000,131110.111,129498.768,29.2,PXL
205111:3178,285:285,10/14/12 05:06:51,STABLE BEAMS,4000,132205.615,130578.164,29.5,PXL
205111:3178,286:286,10/14/12 05:07:15,STABLE BEAMS,4000,130805.773,128961.412,29.2,PXL
205111:3178,287:287,10/14/12 05:07:38,STABLE BEAMS,4000,130375.138,128509.470,29.1,PXL
205111:3178,288:288,10/14/12 05:08:01,STABLE BEAMS,4000,132414.820,130802.008,29.5,PXL
205111:3178,289:289,10/14/12 05:08:25,STABLE BEAMS,4000,130827.627,129226.297,29.2,PXL
205111:3178,290:290,10/14/12 05:08:48,STABLE BEAMS,4000,132118.052,130252.545,29.5,PXL
205111:3178,291:291,10/14/12 05:09:11,STABLE BEAMS,4000,130341.971,128758.316,29.1,PXL
205111:3178,292:292,10/14/12 05:09:35,STABLE BEAMS,4000,128943.222,127385.587,28.8,PXL
205111:3178,293:293,10/14/12 05:09:58,STABLE BEAMS,4000,130084.414,128518.197,29.0,PXL
205111:3178,294:294,10/14/12 05:10:21,STABLE BEAMS,4000,129834.472,128293.337,29.0,PXL
205111:3178,295:295,10/14/12 05:10:45,STABLE BEAMS,4000,130071.632,128512.073,29.0,PXL
205111:3178,296:296,10/14/12 05:11:08,STABLE BEAMS,4000,130246.850,128669.560,29.1,PXL
205111:3178,297:297,10/14/12 05:11:31,STABLE BEAMS,4000,129348.155,127535.988,28.9,PXL
205111:3178,298:298,10/14/12 05:11:55,STABLE BEAMS,4000,129254.263,127694.164,28.8,PXL
205111:3178,299:299,10/14/12 05:12:18,STABLE BEAMS,4000,130774.996,129216.158,29.2,PXL
205111:3178,300:300,10/14/12 05:12:41,STABLE BEAMS,4000,128886.652,127346.456,28.8,PXL
205111:3178,301:301,10/14/12 05:13:05,STABLE BEAMS,4000,129633.303,127821.029,28.9,PXL
205111:3178,302:302,10/14/12 05:13:28,STABLE BEAMS,4000,128307.138,126780.283,28.6,PXL
205111:3178,303:303,10/14/12 05:13:51,STABLE BEAMS,4000,128483.733,126975.334,28.7,PXL
205111:3178,304:304,10/14/12 05:14:15,STABLE BEAMS,4000,128879.538,127347.160,28.8,PXL
205111:3178,305:305,10/14/12 05:14:38,STABLE BEAMS,4000,128337.938,126818.417,28.6,PXL
205111:3178,306:306,10/14/12 05:15:01,STABLE BEAMS,4000,127795.063,126275.580,28.5,PXL
205111:3178,307:307,10/14/12 05:15:25,STABLE BEAMS,4000,130114.725,128312.636,29.0,PXL
205111:3178,308:308,10/14/12 05:15:48,STABLE BEAMS,4000,128293.354,126775.643,28.6,PXL
205111:3178,309:309,10/14/12 05:16:11,STABLE BEAMS,4000,126466.474,124717.443,28.2,PXL
205111:3178,310:310,10/14/12 05:16:35,STABLE BEAMS,4000,127455.384,124715.093,28.4,PXL
205111:3178,311:311,10/14/12 05:16:58,STABLE BEAMS,4000,127523.734,126022.780,28.4,PXL
205111:3178,312:312,10/14/12 05:17:21,STABLE BEAMS,4000,127508.072,126016.228,28.4,PXL
205111:3178,313:313,10/14/12 05:17:45,STABLE BEAMS,4000,128923.303,127413.611,28.8,PXL
205111:3178,314:314,10/14/12 05:18:08,STABLE BEAMS,4000,127146.732,125312.005,28.4,PXL
205111:3178,315:315,10/14/12 05:18:31,STABLE BEAMS,4000,129197.250,127599.080,28.8,PXL
205111:3178,316:316,10/14/12 05:18:55,STABLE BEAMS,4000,126578.316,125003.681,28.2,PXL
205111:3178,317:317,10/14/12 05:19:18,STABLE BEAMS,4000,121807.573,120453.073,27.2,PXL
205111:3178,318:318,10/14/12 05:19:41,STABLE BEAMS,4000,126579.625,125018.898,28.2,PXL
205111:3178,319:319,10/14/12 05:20:05,STABLE BEAMS,4000,119398.755,118086.563,26.6,PXL
205111:3178,320:320,10/14/12 05:20:28,STABLE BEAMS,4000,125602.234,124103.799,28.0,PXL
205111:3178,321:321,10/14/12 05:20:51,STABLE BEAMS,4000,128443.645,126569.652,28.7,PXL
205111:3178,322:322,10/14/12 05:21:15,STABLE BEAMS,4000,126970.592,125375.842,28.3,PXL
205111:3178,323:323,10/14/12 05:21:38,STABLE BEAMS,4000,125696.069,123898.615,28.0,PXL
205111:3178,324:324,10/14/12 05:22:01,STABLE BEAMS,4000,126729.904,125171.126,28.3,PXL
205111:3178,325:325,10/14/12 05:22:25,STABLE BEAMS,4000,127937.318,126356.013,28.5,PXL
205111:3178,326:326,10/14/12 05:22:48,STABLE BEAMS,4000,126890.302,125340.972,28.3,PXL
205111:3178,327:327,10/14/12 05:23:11,STABLE BEAMS,4000,126600.488,125052.164,28.2,PXL
205111:3178,328:328,10/14/12 05:23:35,STABLE BEAMS,4000,125068.852,123543.012,27.9,PXL
205111:3178,329:329,10/14/12 05:23:58,STABLE BEAMS,4000,126637.856,125085.276,28.3,PXL
205111:3178,330:330,10/14/12 05:24:21,STABLE BEAMS,4000,128634.866,127071.952,28.7,PXL
205111:3178,331:331,10/14/12 05:24:45,STABLE BEAMS,4000,126272.737,124738.524,28.2,PXL
205111:3178,332:332,10/14/12 05:25:08,STABLE BEAMS,4000,126564.555,125009.076,28.2,PXL
205111:3178,333:333,10/14/12 05:25:31,STABLE BEAMS,4000,125745.570,124212.731,28.1,PXL
205111:3178,334:334,10/14/12 05:25:55,STABLE BEAMS,4000,126966.722,125422.807,28.3,PXL
205111:3178,335:335,10/14/12 05:26:18,STABLE BEAMS,4000,126324.834,124792.513,28.2,PXL
205111:3178,336:336,10/14/12 05:26:41,STABLE BEAMS,4000,125336.083,123813.250,28.0,PXL
205111:3178,337:337,10/14/12 05:27:05,STABLE BEAMS,4000,124100.362,73993.601,27.7,PXL
205111:3178,338:338,10/14/12 05:27:28,STABLE BEAMS,4000,126476.001,124962.083,28.2,PXL
205111:3178,339:339,10/14/12 05:27:51,STABLE BEAMS,4000,125657.267,123905.604,28.0,PXL
205111:3178,340:340,10/14/12 05:28:15,STABLE BEAMS,4000,124139.824,122635.249,27.7,PXL
205111:3178,341:341,10/14/12 05:28:38,STABLE BEAMS,4000,125102.611,123109.727,27.9,PXL
205111:3178,342:342,10/14/12 05:29:01,STABLE BEAMS,4000,127577.412,126035.001,28.5,PXL
205111:3178,343:343,10/14/12 05:29:25,STABLE BEAMS,4000,124221.434,122749.410,27.7,PXL
205111:3178,344:344,10/14/12 05:29:48,STABLE BEAMS,4000,125735.269,124218.902,28.0,PXL
205111:3178,345:345,10/14/12 05:30:11,STABLE BEAMS,4000,123787.988,122319.863,27.6,PXL
205111:3178,346:346,10/14/12 05:30:35,STABLE BEAMS,4000,124829.427,123358.936,27.8,PXL
205111:3178,347:347,10/14/12 05:30:58,STABLE BEAMS,4000,124927.371,123525.686,27.9,PXL
205111:3178,348:348,10/14/12 05:31:21,STABLE BEAMS,4000,126241.459,124830.079,28.2,PXL
205111:3178,349:349,10/14/12 05:31:45,STABLE BEAMS,4000,125757.066,124344.814,28.1,PXL
205111:3178,350:350,10/14/12 05:32:08,STABLE BEAMS,4000,125754.072,124343.112,28.1,PXL
205111:3178,351:351,10/14/12 05:32:31,STABLE BEAMS,4000,123803.263,122412.952,27.6,PXL
205111:3178,352:352,10/14/12 05:32:55,STABLE BEAMS,4000,124295.749,122916.066,27.7,PXL
205111:3178,353:353,10/14/12 05:33:18,STABLE BEAMS,4000,124267.885,122644.947,27.7,PXL
205111:3178,354:354,10/14/12 05:33:41,STABLE BEAMS,4000,123810.684,121946.095,27.6,PXL
205111:3178,355:355,10/14/12 05:34:05,STABLE BEAMS,4000,124947.346,123565.429,27.9,PXL
205111:3178,356:356,10/14/12 05:34:28,STABLE BEAMS,4000,123334.771,121656.185,27.5,PXL
205111:3178,357:357,10/14/12 05:34:51,STABLE BEAMS,4000,122792.363,121116.247,27.4,PXL
205111:3178,358:358,10/14/12 05:35:15,STABLE BEAMS,4000,124359.626,122659.630,27.7,PXL
205111:3178,359:359,10/14/12 05:35:38,STABLE BEAMS,4000,122602.655,121169.430,27.4,PXL
205111:3178,360:360,10/14/12 05:36:01,STABLE BEAMS,4000,122900.221,121463.517,27.4,PXL
205111:3178,361:361,10/14/12 05:36:25,STABLE BEAMS,4000,124373.387,122929.412,27.7,PXL
205111:3178,362:362,10/14/12 05:36:48,STABLE BEAMS,4000,122952.533,121537.350,27.4,PXL
205111:3178,363:363,10/14/12 05:37:11,STABLE BEAMS,4000,123274.514,121830.969,27.5,PXL
205111:3178,364:364,10/14/12 05:37:34,STABLE BEAMS,4000,124218.816,122772.909,27.7,PXL
205111:3178,365:365,10/14/12 05:37:58,STABLE BEAMS,4000,122788.595,121392.489,27.4,PXL
205111:3178,366:366,10/14/12 05:38:21,STABLE BEAMS,4000,121517.657,119880.814,27.1,PXL
205111:3178,367:367,10/14/12 05:38:44,STABLE BEAMS,4000,123321.215,121915.353,27.5,PXL
205111:3178,368:368,10/14/12 05:39:08,STABLE BEAMS,4000,123232.388,121813.983,27.5,PXL
205111:3178,369:369,10/14/12 05:39:31,STABLE BEAMS,4000,122899.447,121242.762,27.4,PXL
205111:3178,370:370,10/14/12 05:39:54,STABLE BEAMS,4000,122291.124,120673.213,27.3,PXL
205111:3178,371:371,10/14/12 05:40:18,STABLE BEAMS,4000,122243.319,120850.968,27.3,PXL
205111:3178,372:372,10/14/12 05:40:41,STABLE BEAMS,4000,122360.874,120962.290,27.3,PXL
205111:3178,373:373,10/14/12 05:41:04,STABLE BEAMS,4000,122533.053,121137.402,27.3,PXL
205111:3178,374:374,10/14/12 05:41:28,STABLE BEAMS,4000,122084.799,120702.799,27.2,PXL
205111:3178,375:375,10/14/12 05:41:51,STABLE BEAMS,4000,122046.782,120655.449,27.2,PXL
205111:3178,376:376,10/14/12 05:42:14,STABLE BEAMS,4000,121185.672,119806.579,27.0,PXL
205111:3178,377:377,10/14/12 05:42:38,STABLE BEAMS,4000,122604.989,121223.231,27.4,PXL
205111:3178,378:378,10/14/12 05:43:01,STABLE BEAMS,4000,120931.860,119570.167,27.0,PXL
205111:3178,379:379,10/14/12 05:43:24,STABLE BEAMS,4000,120556.133,118688.718,26.9,PXL
205111:3178,380:380,10/14/12 05:43:48,STABLE BEAMS,4000,121941.269,120584.063,27.2,PXL
205111:3178,381:381,10/14/12 05:44:11,STABLE BEAMS,4000,122634.799,121244.120,27.4,PXL
205111:3178,382:382,10/14/12 05:44:34,STABLE BEAMS,4000,120980.553,119378.770,27.0,PXL
205111:3178,383:383,10/14/12 05:44:58,STABLE BEAMS,4000,122372.120,120999.105,27.3,PXL
205111:3178,384:384,10/14/12 05:45:21,STABLE BEAMS,4000,121173.049,119821.970,27.0,PXL
205111:3178,385:385,10/14/12 05:45:44,STABLE BEAMS,4000,122379.712,120778.985,27.3,PXL
205111:3178,386:386,10/14/12 05:46:08,STABLE BEAMS,4000,121065.897,119708.748,27.0,PXL
205111:3178,387:387,10/14/12 05:46:31,STABLE BEAMS,4000,119892.368,117392.612,26.7,PXL
205111:3178,388:388,10/14/12 05:46:54,STABLE BEAMS,4000,121264.152,119959.350,27.1,PXL
205111:3178,389:389,10/14/12 05:47:18,STABLE BEAMS,4000,121888.319,120116.063,27.2,PXL
205111:3178,390:390,10/14/12 05:47:41,STABLE BEAMS,4000,120716.201,118963.402,26.9,PXL
205111:3178,392:392,10/14/12 05:48:28,STABLE BEAMS,4000,121311.206,119802.095,27.1,PXL
205111:3178,393:393,10/14/12 05:48:51,STABLE BEAMS,4000,120898.282,119377.382,27.0,PXL
205111:3178,394:394,10/14/12 05:49:14,STABLE BEAMS,4000,120402.336,118899.715,26.9,PXL
205111:3178,395:395,10/14/12 05:49:38,STABLE BEAMS,4000,119745.469,118482.154,26.7,PXL
205111:3178,396:396,10/14/12 05:50:01,STABLE BEAMS,4000,121203.451,119923.543,27.0,PXL
205111:3178,397:397,10/14/12 05:50:24,STABLE BEAMS,4000,119828.923,118077.024,26.7,PXL
205111:3178,398:398,10/14/12 05:50:48,STABLE BEAMS,4000,118443.730,117156.247,26.4,PXL
205111:3178,399:399,10/14/12 05:51:11,STABLE BEAMS,4000,120067.790,118523.719,26.8,PXL
205111:3178,400:400,10/14/12 05:51:34,STABLE BEAMS,4000,118341.165,116827.582,26.4,PXL
205111:3178,401:401,10/14/12 05:51:58,STABLE BEAMS,4000,118961.496,117674.332,26.5,PXL
205111:3178,402:402,10/14/12 05:52:21,STABLE BEAMS,4000,119218.950,108031.444,26.6,PXL
205111:3178,403:403,10/14/12 05:52:44,STABLE BEAMS,4000,117707.938,116429.630,26.3,PXL
205111:3178,404:404,10/14/12 05:53:08,STABLE BEAMS,4000,119935.962,118637.055,26.8,PXL
205111:3178,405:405,10/14/12 05:53:31,STABLE BEAMS,4000,119123.123,117368.440,26.6,PXL
205111:3178,406:406,10/14/12 05:53:54,STABLE BEAMS,4000,117472.076,105442.936,26.2,PXL
205111:3178,407:407,10/14/12 05:54:18,STABLE BEAMS,4000,118476.135,117196.593,26.4,PXL
205111:3178,408:408,10/14/12 05:54:41,STABLE BEAMS,4000,117653.747,116388.970,26.2,PXL
205111:3178,409:409,10/14/12 05:55:04,STABLE BEAMS,4000,118965.650,117676.063,26.5,PXL
205111:3178,410:410,10/14/12 05:55:28,STABLE BEAMS,4000,119875.624,118594.154,26.7,PXL
205111:3178,411:411,10/14/12 05:55:51,STABLE BEAMS,4000,119646.409,118373.372,26.7,PXL
205111:3178,412:412,10/14/12 05:56:14,STABLE BEAMS,4000,118614.623,117350.191,26.5,PXL
205111:3178,413:413,10/14/12 05:56:38,STABLE BEAMS,4000,119639.500,118108.115,26.7,PXL
205111:3178,414:414,10/14/12 05:57:01,STABLE BEAMS,4000,118247.933,116988.593,26.4,PXL
205111:3178,415:415,10/14/12 05:57:24,STABLE BEAMS,4000,118719.851,117462.608,26.5,PXL
205111:3178,416:416,10/14/12 05:57:48,STABLE BEAMS,4000,118446.678,117189.959,26.4,PXL
205111:3178,417:417,10/14/12 05:58:11,STABLE BEAMS,4000,118394.559,117143.129,26.4,PXL
205111:3178,418:418,10/14/12 05:58:34,STABLE BEAMS,4000,117946.191,116687.705,26.3,PXL
205111:3178,419:419,10/14/12 05:58:58,STABLE BEAMS,4000,118631.104,117374.801,26.5,PXL
205111:3178,420:420,10/14/12 05:59:21,STABLE BEAMS,4000,116994.899,115761.773,26.1,PXL
205111:3178,421:421,10/14/12 05:59:44,STABLE BEAMS,4000,118711.451,117456.671,26.5,PXL
205111:3178,422:422,10/14/12 06:00:08,STABLE BEAMS,4000,118101.433,116627.527,26.3,PXL
205111:3178,423:423,10/14/12 06:00:31,STABLE BEAMS,4000,116162.757,114940.725,25.9,PXL
205111:3178,424:424,10/14/12 06:00:54,STABLE BEAMS,4000,118084.325,116852.706,26.3,PXL
205111:3178,425:425,10/14/12 06:01:18,STABLE BEAMS,4000,117767.888,116299.323,26.3,PXL
205111:3178,426:426,10/14/12 06:01:41,STABLE BEAMS,4000,116767.232,115544.679,26.0,PXL
205111:3178,427:427,10/14/12 06:02:04,STABLE BEAMS,4000,117066.596,115849.103,26.1,PXL
205111:3178,428:428,10/14/12 06:02:28,STABLE BEAMS,4000,116908.235,115697.066,26.1,PXL
205111:3178,429:429,10/14/12 06:02:51,STABLE BEAMS,4000,116786.536,115350.062,26.1,PXL
205111:3178,430:430,10/14/12 06:03:14,STABLE BEAMS,4000,117306.374,116121.579,26.2,PXL
205111:3178,431:431,10/14/12 06:03:38,STABLE BEAMS,4000,115003.034,113850.704,25.7,PXL
205111:3178,432:432,10/14/12 06:04:01,STABLE BEAMS,4000,117333.884,116157.026,26.2,PXL
205111:3178,433:433,10/14/12 06:04:24,STABLE BEAMS,4000,116145.888,114982.107,25.9,PXL
205111:3178,434:434,10/14/12 06:04:48,STABLE BEAMS,4000,115473.655,114318.918,25.8,PXL
205111:3178,435:435,10/14/12 06:05:11,STABLE BEAMS,4000,115914.044,114760.699,25.9,PXL
205111:3178,436:436,10/14/12 06:05:34,STABLE BEAMS,4000,115560.512,114165.697,25.8,PXL
205111:3178,437:437,10/14/12 06:05:58,STABLE BEAMS,4000,116962.938,115795.648,26.1,PXL
205111:3178,438:438,10/14/12 06:06:21,STABLE BEAMS,4000,116009.256,113331.763,25.9,PXL
205111:3178,439:439,10/14/12 06:06:44,STABLE BEAMS,4000,115855.073,114706.949,25.8,PXL
205111:3178,440:440,10/14/12 06:07:08,STABLE BEAMS,4000,115889.219,114741.916,25.9,PXL
205111:3178,441:441,10/14/12 06:07:31,STABLE BEAMS,4000,114895.836,113523.980,25.6,PXL
205111:3178,444:444,10/14/12 06:08:41,STABLE BEAMS,4000,115682.382,114538.283,25.8,PXL
205111:3178,445:445,10/14/12 06:09:04,STABLE BEAMS,4000,114719.867,113580.699,25.6,PXL
205111:3178,446:446,10/14/12 06:09:28,STABLE BEAMS,4000,114661.260,113531.847,25.6,PXL
205158:3182,81:81,10/14/12 18:59:32,STABLE BEAMS,4000,160518.457,56136.515,35.8,PXL
205158:3182,82:82,10/14/12 18:59:55,STABLE BEAMS,4000,159183.699,155192.963,35.5,PXL
205158:3182,83:83,10/14/12 19:00:18,STABLE BEAMS,4000,158791.194,155535.975,35.4,PXL
205158:3182,84:84,10/14/12 19:00:42,STABLE BEAMS,4000,158037.783,154851.741,35.3,PXL
205158:3182,85:85,10/14/12 19:01:05,STABLE BEAMS,4000,157624.438,154419.933,35.2,PXL
205158:3182,86:86,10/14/12 19:01:28,STABLE BEAMS,4000,158767.929,155840.248,35.4,PXL
205158:3182,87:87,10/14/12 19:01:52,STABLE BEAMS,4000,157816.604,154051.099,35.2,PXL
205158:3182,88:88,10/14/12 19:02:15,STABLE BEAMS,4000,156882.488,153774.646,35.0,PXL
205158:3182,89:89,10/14/12 19:02:38,STABLE BEAMS,4000,156659.726,153242.978,34.9,PXL
205158:3182,90:90,10/14/12 19:03:02,STABLE BEAMS,4000,157991.605,153967.559,35.2,PXL
205158:3182,91:91,10/14/12 19:03:25,STABLE BEAMS,4000,157714.129,154023.619,35.2,PXL
205158:3182,92:92,10/14/12 19:03:48,STABLE BEAMS,4000,157713.310,153738.934,35.2,PXL
205158:3182,93:93,10/14/12 19:04:12,STABLE BEAMS,4000,157644.982,154342.320,35.2,PXL
205158:3182,94:94,10/14/12 19:04:35,STABLE BEAMS,4000,157769.777,154213.646,35.2,PXL
205158:3182,95:95,10/14/12 19:04:58,STABLE BEAMS,4000,156972.692,153456.504,35.0,PXL
205158:3182,96:96,10/14/12 19:05:21,STABLE BEAMS,4000,155098.587,151309.529,34.6,PXL
205158:3182,97:97,10/14/12 19:05:45,STABLE BEAMS,4000,156936.997,153710.373,35.0,PXL
205158:3182,98:98,10/14/12 19:06:08,STABLE BEAMS,4000,159483.051,155894.682,35.6,PXL
205158:3182,99:99,10/14/12 19:06:31,STABLE BEAMS,4000,157593.250,153741.671,35.2,PXL
205158:3182,100:100,10/14/12 19:06:55,STABLE BEAMS,4000,156609.406,152269.759,34.9,PXL
205158:3182,101:101,10/14/12 19:07:18,STABLE BEAMS,4000,157332.063,153922.677,35.1,PXL
205158:3182,102:102,10/14/12 19:07:41,STABLE BEAMS,4000,156048.979,150403.127,34.8,PXL
205158:3182,103:103,10/14/12 19:08:05,STABLE BEAMS,4000,155798.423,149817.321,34.8,PXL
205158:3182,104:104,10/14/12 19:08:28,STABLE BEAMS,4000,156253.575,144926.753,34.9,PXL
205158:3182,105:105,10/14/12 19:08:51,STABLE BEAMS,4000,156243.809,150392.478,34.9,PXL
205158:3182,106:106,10/14/12 19:09:15,STABLE BEAMS,4000,154359.483,148064.703,34.4,PXL
205158:3182,107:107,10/14/12 19:09:38,STABLE BEAMS,4000,152107.375,146538.724,33.9,PXL
205158:3182,108:108,10/14/12 19:10:01,STABLE BEAMS,4000,155597.276,150501.466,34.7,PXL
205158:3182,109:109,10/14/12 19:10:25,STABLE BEAMS,4000,155097.586,149174.409,34.6,PXL
205158:3182,110:110,10/14/12 19:10:48,STABLE BEAMS,4000,154240.789,135987.934,34.4,PXL
205158:3182,111:111,10/14/12 19:11:11,STABLE BEAMS,4000,153728.999,148139.413,34.3,PXL
205158:3182,112:112,10/14/12 19:11:35,STABLE BEAMS,4000,154886.548,149394.271,34.6,PXL
205158:3182,113:113,10/14/12 19:11:58,STABLE BEAMS,4000,153966.432,148867.064,34.3,PXL
205158:3182,114:114,10/14/12 19:12:21,STABLE BEAMS,4000,153608.598,149207.712,34.3,PXL
205158:3182,115:115,10/14/12 19:12:45,STABLE BEAMS,4000,153200.443,148411.398,34.2,PXL
205158:3182,116:116,10/14/12 19:13:08,STABLE BEAMS,4000,155177.625,149197.080,34.6,PXL
205158:3182,117:117,10/14/12 19:13:31,STABLE BEAMS,4000,154725.137,150397.475,34.5,PXL
205158:3182,118:118,10/14/12 19:13:55,STABLE BEAMS,4000,154805.074,150741.441,34.5,PXL
205158:3182,119:119,10/14/12 19:14:18,STABLE BEAMS,4000,153016.985,148362.208,34.1,PXL
205158:3182,120:120,10/14/12 19:14:41,STABLE BEAMS,4000,154013.042,149749.961,34.4,PXL
205158:3182,121:121,10/14/12 19:15:05,STABLE BEAMS,4000,153194.604,148315.356,34.2,PXL
205158:3182,122:122,10/14/12 19:15:28,STABLE BEAMS,4000,153445.309,148934.017,34.2,PXL
205158:3182,123:123,10/14/12 19:15:51,STABLE BEAMS,4000,153382.980,149168.015,34.2,PXL
205158:3182,124:124,10/14/12 19:16:15,STABLE BEAMS,4000,152708.891,148940.035,34.1,PXL
205158:3182,125:125,10/14/12 19:16:38,STABLE BEAMS,4000,153132.969,148983.066,34.2,PXL
205158:3182,126:126,10/14/12 19:17:01,STABLE BEAMS,4000,150891.356,147230.732,33.7,PXL
205158:3182,127:127,10/14/12 19:17:25,STABLE BEAMS,4000,151648.182,147075.989,33.8,PXL
205158:3182,128:128,10/14/12 19:17:48,STABLE BEAMS,4000,151351.482,146214.613,33.8,PXL
205158:3182,129:129,10/14/12 19:18:11,STABLE BEAMS,4000,152932.631,149257.660,34.1,PXL
205158:3182,130:130,10/14/12 19:18:35,STABLE BEAMS,4000,152272.656,148324.226,34.0,PXL
205158:3182,131:131,10/14/12 19:18:58,STABLE BEAMS,4000,151336.662,147412.502,33.8,PXL
205158:3182,132:132,10/14/12 19:19:21,STABLE BEAMS,4000,150308.643,147087.529,33.5,PXL
205158:3182,133:133,10/14/12 19:19:45,STABLE BEAMS,4000,151609.756,148016.604,33.8,PXL
205158:3182,134:134,10/14/12 19:20:08,STABLE BEAMS,4000,152055.438,148801.451,33.9,PXL
205158:3182,135:135,10/14/12 19:20:31,STABLE BEAMS,4000,151923.507,148388.247,33.9,PXL
205158:3182,136:136,10/14/12 19:20:55,STABLE BEAMS,4000,150467.141,146967.275,33.6,PXL
205158:3182,137:137,10/14/12 19:21:18,STABLE BEAMS,4000,151444.805,148246.290,33.8,PXL
205158:3182,138:138,10/14/12 19:21:41,STABLE BEAMS,4000,151827.372,148075.718,33.9,PXL
205158:3182,139:139,10/14/12 19:22:05,STABLE BEAMS,4000,150598.708,147195.177,33.6,PXL
205158:3182,140:140,10/14/12 19:22:28,STABLE BEAMS,4000,149574.729,145325.311,33.4,PXL
205158:3182,141:141,10/14/12 19:22:51,STABLE BEAMS,4000,149589.014,78634.456,33.4,PXL
205158:3182,142:142,10/14/12 19:23:15,STABLE BEAMS,4000,150024.361,147280.415,33.5,PXL
205158:3182,143:143,10/14/12 19:23:38,STABLE BEAMS,4000,149389.211,146382.006,33.3,PXL
205158:3182,144:144,10/14/12 19:24:01,STABLE BEAMS,4000,144953.026,142132.240,32.3,PXL
205158:3182,145:145,10/14/12 19:24:25,STABLE BEAMS,4000,144111.174,141553.201,32.1,PXL
205158:3182,146:146,10/14/12 19:24:48,STABLE BEAMS,4000,141826.798,139330.646,31.6,PXL
205158:3182,147:147,10/14/12 19:25:11,STABLE BEAMS,4000,137896.302,135939.554,30.8,PXL
205158:3182,148:148,10/14/12 19:25:35,STABLE BEAMS,4000,147670.883,144798.684,32.9,PXL
205158:3182,149:149,10/14/12 19:25:58,STABLE BEAMS,4000,149239.216,146351.437,33.3,PXL
205158:3182,150:150,10/14/12 19:26:21,STABLE BEAMS,4000,147855.343,145001.735,33.0,PXL
205158:3182,151:151,10/14/12 19:26:45,STABLE BEAMS,4000,147323.452,138316.096,32.9,PXL
205158:3182,152:152,10/14/12 19:27:08,STABLE BEAMS,4000,146687.163,143897.174,32.7,PXL
205158:3182,153:153,10/14/12 19:27:31,STABLE BEAMS,4000,147791.022,144678.543,33.0,PXL
205158:3182,154:154,10/14/12 19:27:55,STABLE BEAMS,4000,147107.827,144609.936,32.8,PXL
205158:3182,155:155,10/14/12 19:28:18,STABLE BEAMS,4000,147930.727,143714.702,33.0,PXL
205158:3182,156:156,10/14/12 19:28:41,STABLE BEAMS,4000,146123.653,143106.199,32.6,PXL
205158:3182,157:157,10/14/12 19:29:05,STABLE BEAMS,4000,145164.325,142461.366,32.4,PXL
205158:3182,158:158,10/14/12 19:29:28,STABLE BEAMS,4000,144852.316,142181.239,32.3,PXL
205158:3182,159:159,10/14/12 19:29:51,STABLE BEAMS,4000,146042.987,143347.033,32.6,PXL
205158:3182,160:160,10/14/12 19:30:15,STABLE BEAMS,4000,146325.676,143627.430,32.6,PXL
205158:3182,161:161,10/14/12 19:30:38,STABLE BEAMS,4000,146902.595,144484.578,32.8,PXL
205158:3182,162:162,10/14/12 19:31:01,STABLE BEAMS,4000,145973.100,143306.171,32.6,PXL
205158:3182,163:163,10/14/12 19:31:25,STABLE BEAMS,4000,145401.303,143050.164,32.4,PXL
205158:3182,164:164,10/14/12 19:31:48,STABLE BEAMS,4000,144983.735,142062.313,32.3,PXL
205158:3182,165:165,10/14/12 19:32:11,STABLE BEAMS,4000,145686.484,142755.272,32.5,PXL
205158:3182,166:166,10/14/12 19:32:35,STABLE BEAMS,4000,145738.501,134389.845,32.5,PXL
205158:3182,167:167,10/14/12 19:32:58,STABLE BEAMS,4000,145285.478,142424.807,32.4,PXL
205158:3182,168:168,10/14/12 19:33:21,STABLE BEAMS,4000,146383.953,143396.256,32.7,PXL
205158:3182,169:169,10/14/12 19:33:45,STABLE BEAMS,4000,144844.587,141569.651,32.3,PXL
205158:3182,170:170,10/14/12 19:34:08,STABLE BEAMS,4000,145186.885,142213.458,32.4,PXL
205158:3182,171:171,10/14/12 19:34:31,STABLE BEAMS,4000,144141.258,141212.307,32.2,PXL
205158:3182,172:172,10/14/12 19:34:55,STABLE BEAMS,4000,144447.917,141171.839,32.2,PXL
205158:3182,173:173,10/14/12 19:35:18,STABLE BEAMS,4000,144873.407,142217.878,32.3,PXL
205158:3182,174:174,10/14/12 19:35:41,STABLE BEAMS,4000,143988.235,141125.749,32.1,PXL
205158:3182,175:175,10/14/12 19:36:05,STABLE BEAMS,4000,143357.455,140827.196,32.0,PXL
205158:3182,176:176,10/14/12 19:36:28,STABLE BEAMS,4000,142496.550,139984.336,31.8,PXL
205158:3182,177:177,10/14/12 19:36:51,STABLE BEAMS,4000,144354.276,140959.063,32.2,PXL
205158:3182,178:178,10/14/12 19:37:15,STABLE BEAMS,4000,142140.731,139644.739,31.7,PXL
205158:3182,179:179,10/14/12 19:37:38,STABLE BEAMS,4000,143326.097,140800.692,32.0,PXL
205158:3182,180:180,10/14/12 19:38:01,STABLE BEAMS,4000,141105.928,138340.252,31.5,PXL
205158:3182,181:181,10/14/12 19:38:25,STABLE BEAMS,4000,142843.639,140368.159,31.9,PXL
205158:3182,182:182,10/14/12 19:38:48,STABLE BEAMS,4000,142853.587,140387.935,31.9,PXL
205158:3182,183:183,10/14/12 19:39:11,STABLE BEAMS,4000,143475.364,140420.773,32.0,PXL
205158:3182,184:184,10/14/12 19:39:35,STABLE BEAMS,4000,141816.793,138828.713,31.6,PXL
205158:3182,185:185,10/14/12 19:39:58,STABLE BEAMS,4000,140976.193,138548.583,31.4,PXL
205158:3182,186:186,10/14/12 19:40:21,STABLE BEAMS,4000,141053.934,138677.175,31.5,PXL
205158:3182,187:187,10/14/12 19:40:45,STABLE BEAMS,4000,142356.731,139962.291,31.8,PXL
205158:3182,188:188,10/14/12 19:41:08,STABLE BEAMS,4000,141603.137,138391.578,31.6,PXL
205158:3182,189:189,10/14/12 19:41:31,STABLE BEAMS,4000,143056.362,140654.445,31.9,PXL
205158:3182,190:190,10/14/12 19:41:55,STABLE BEAMS,4000,141813.708,139119.248,31.6,PXL
205158:3182,191:191,10/14/12 19:42:18,STABLE BEAMS,4000,140712.274,138389.114,31.4,PXL
205158:3182,192:192,10/14/12 19:42:41,STABLE BEAMS,4000,142744.170,140083.419,31.8,PXL
205158:3182,193:193,10/14/12 19:43:05,STABLE BEAMS,4000,140347.098,138022.950,31.3,PXL
205158:3182,194:194,10/14/12 19:43:28,STABLE BEAMS,4000,140084.362,137498.405,31.3,PXL
205158:3182,195:195,10/14/12 19:43:51,STABLE BEAMS,4000,140050.671,137468.137,31.2,PXL
205158:3182,196:196,10/14/12 19:44:15,STABLE BEAMS,4000,140070.260,137784.313,31.2,PXL
205158:3182,197:197,10/14/12 19:44:38,STABLE BEAMS,4000,140113.125,137572.874,31.3,PXL
205158:3182,198:198,10/14/12 19:45:01,STABLE BEAMS,4000,139157.167,136906.996,31.0,PXL
205158:3182,199:199,10/14/12 19:45:25,STABLE BEAMS,4000,139898.525,137440.508,31.2,PXL
205158:3182,200:200,10/14/12 19:45:48,STABLE BEAMS,4000,138723.436,136784.083,30.9,PXL
205158:3182,201:201,10/14/12 19:46:11,STABLE BEAMS,4000,139200.067,136974.258,31.1,PXL
205158:3182,202:202,10/14/12 19:46:35,STABLE BEAMS,4000,139401.669,137178.212,31.1,PXL
205158:3182,203:203,10/14/12 19:46:58,STABLE BEAMS,4000,140560.071,138052.479,31.4,PXL
205158:3182,204:204,10/14/12 19:47:21,STABLE BEAMS,4000,138889.161,136980.824,31.0,PXL
205158:3182,205:205,10/14/12 19:47:45,STABLE BEAMS,4000,139053.635,137145.819,31.0,PXL
205158:3182,206:206,10/14/12 19:48:08,STABLE BEAMS,4000,139910.750,137718.348,31.2,PXL
205158:3182,207:207,10/14/12 19:48:31,STABLE BEAMS,4000,138049.006,136156.354,30.8,PXL
205158:3182,208:208,10/14/12 19:48:55,STABLE BEAMS,4000,137451.519,135296.279,30.7,PXL
205158:3182,209:209,10/14/12 19:49:18,STABLE BEAMS,4000,138911.072,136602.370,31.0,PXL
205158:3182,210:210,10/14/12 19:49:41,STABLE BEAMS,4000,137122.801,134791.713,30.6,PXL
205158:3182,211:211,10/14/12 19:50:05,STABLE BEAMS,4000,138556.721,136432.647,30.9,PXL
205158:3182,212:212,10/14/12 19:50:28,STABLE BEAMS,4000,136792.523,134721.484,30.5,PXL
205158:3182,213:213,10/14/12 19:50:51,STABLE BEAMS,4000,136902.908,134556.392,30.5,PXL
205158:3182,214:214,10/14/12 19:51:15,STABLE BEAMS,4000,136957.793,134880.143,30.6,PXL
205158:3182,215:215,10/14/12 19:51:38,STABLE BEAMS,4000,137791.153,135440.436,30.7,PXL
205158:3182,216:216,10/14/12 19:52:01,STABLE BEAMS,4000,138162.339,135808.053,30.8,PXL
205158:3182,217:217,10/14/12 19:52:25,STABLE BEAMS,4000,136279.379,134013.053,30.4,PXL
205158:3182,218:218,10/14/12 19:52:48,STABLE BEAMS,4000,137412.922,135123.623,30.7,PXL
205158:3182,219:219,10/14/12 19:53:11,STABLE BEAMS,4000,138524.703,136485.619,30.9,PXL
205158:3182,220:220,10/14/12 19:53:35,STABLE BEAMS,4000,136858.881,134296.883,30.5,PXL
205158:3182,221:221,10/14/12 19:53:58,STABLE BEAMS,4000,134688.646,132439.345,30.0,PXL
205158:3182,222:222,10/14/12 19:54:21,STABLE BEAMS,4000,137222.873,135191.975,30.6,PXL
205158:3182,223:223,10/14/12 19:54:45,STABLE BEAMS,4000,135640.062,133682.776,30.3,PXL
205158:3182,224:224,10/14/12 19:55:08,STABLE BEAMS,4000,135632.926,133649.972,30.3,PXL
205158:3182,225:225,10/14/12 19:55:31,STABLE BEAMS,4000,135325.833,133079.425,30.2,PXL
205158:3182,226:226,10/14/12 19:55:54,STABLE BEAMS,4000,136009.893,134054.071,30.3,PXL
205158:3182,227:227,10/14/12 19:56:18,STABLE BEAMS,4000,134885.786,132944.779,30.1,PXL
205158:3182,228:228,10/14/12 19:56:41,STABLE BEAMS,4000,133852.019,131672.908,29.9,PXL
205158:3182,229:229,10/14/12 19:57:04,STABLE BEAMS,4000,136296.668,134335.359,30.4,PXL
205158:3182,230:230,10/14/12 19:57:28,STABLE BEAMS,4000,135593.953,133701.061,30.2,PXL
205158:3182,231:231,10/14/12 19:57:51,STABLE BEAMS,4000,133643.656,131729.879,29.8,PXL
205158:3182,232:232,10/14/12 19:58:14,STABLE BEAMS,4000,135237.382,132014.675,30.2,PXL
205158:3182,233:233,10/14/12 19:58:38,STABLE BEAMS,4000,134024.698,131870.921,29.9,PXL
205158:3182,234:234,10/14/12 19:59:01,STABLE BEAMS,4000,134219.425,132055.808,29.9,PXL
205158:3182,235:235,10/14/12 19:59:24,STABLE BEAMS,4000,135244.974,133331.258,30.2,PXL
205158:3182,236:236,10/14/12 19:59:48,STABLE BEAMS,4000,132995.917,130856.012,29.7,PXL
205158:3182,237:237,10/14/12 20:00:11,STABLE BEAMS,4000,132751.324,130884.840,29.6,PXL
205158:3182,238:238,10/14/12 20:00:34,STABLE BEAMS,4000,132808.656,130938.710,29.6,PXL
205158:3182,239:239,10/14/12 20:00:58,STABLE BEAMS,4000,133759.208,131895.942,29.8,PXL
205158:3182,240:240,10/14/12 20:01:21,STABLE BEAMS,4000,133721.237,131617.802,29.8,PXL
205158:3182,241:241,10/14/12 20:01:44,STABLE BEAMS,4000,133078.722,131356.684,29.7,PXL
205158:3182,242:242,10/14/12 20:02:08,STABLE BEAMS,4000,131995.033,130067.905,29.4,PXL
205158:3182,243:243,10/14/12 20:02:31,STABLE BEAMS,4000,131644.620,129738.406,29.4,PXL
205158:3182,244:244,10/14/12 20:02:54,STABLE BEAMS,4000,133253.678,131577.347,29.7,PXL
205158:3182,245:245,10/14/12 20:03:18,STABLE BEAMS,4000,133057.096,128252.404,29.7,PXL
205158:3182,246:246,10/14/12 20:03:41,STABLE BEAMS,4000,132393.285,130758.228,29.5,PXL
205158:3182,247:247,10/14/12 20:04:04,STABLE BEAMS,4000,133403.616,131498.613,29.8,PXL
205158:3182,248:248,10/14/12 20:04:28,STABLE BEAMS,4000,132877.473,130965.366,29.6,PXL
205158:3182,249:249,10/14/12 20:04:51,STABLE BEAMS,4000,132647.348,131003.847,29.6,PXL
205158:3182,250:250,10/14/12 20:05:14,STABLE BEAMS,4000,131387.939,129204.272,29.3,PXL
205158:3182,251:251,10/14/12 20:05:38,STABLE BEAMS,4000,132642.795,130879.972,29.6,PXL
205158:3182,252:252,10/14/12 20:06:01,STABLE BEAMS,4000,130391.233,128396.247,29.1,PXL
205158:3182,253:253,10/14/12 20:06:24,STABLE BEAMS,4000,132246.659,130483.811,29.5,PXL
205158:3182,254:254,10/14/12 20:06:48,STABLE BEAMS,4000,131546.551,129795.666,29.3,PXL
205158:3182,255:255,10/14/12 20:07:11,STABLE BEAMS,4000,132939.506,131146.152,29.7,PXL
205158:3182,256:256,10/14/12 20:07:34,STABLE BEAMS,4000,131498.654,129733.942,29.3,PXL
205158:3182,257:257,10/14/12 20:07:58,STABLE BEAMS,4000,131099.730,129360.037,29.2,PXL
205158:3182,258:258,10/14/12 20:08:21,STABLE BEAMS,4000,131583.679,129325.703,29.4,PXL
205158:3182,259:259,10/14/12 20:08:44,STABLE BEAMS,4000,131490.209,129736.129,29.3,PXL
205158:3182,260:260,10/14/12 20:09:08,STABLE BEAMS,4000,131805.530,130065.697,29.4,PXL
205158:3182,261:261,10/14/12 20:09:31,STABLE BEAMS,4000,130493.957,128524.804,29.1,PXL
205158:3182,262:262,10/14/12 20:09:54,STABLE BEAMS,4000,129678.080,127716.051,28.9,PXL
205158:3182,263:263,10/14/12 20:10:18,STABLE BEAMS,4000,130954.675,129245.717,29.2,PXL
205158:3182,264:264,10/14/12 20:10:41,STABLE BEAMS,4000,130217.529,128542.931,29.0,PXL
205158:3182,265:265,10/14/12 20:11:04,STABLE BEAMS,4000,129962.089,128015.257,29.0,PXL
205158:3182,266:266,10/14/12 20:11:28,STABLE BEAMS,4000,130800.150,129091.900,29.2,PXL
205158:3182,267:267,10/14/12 20:11:51,STABLE BEAMS,4000,130406.792,128706.288,29.1,PXL
205158:3182,268:268,10/14/12 20:12:14,STABLE BEAMS,4000,130760.950,129051.904,29.2,PXL
205158:3182,269:269,10/14/12 20:12:38,STABLE BEAMS,4000,129529.656,127854.838,28.9,PXL
205158:3182,270:270,10/14/12 20:13:01,STABLE BEAMS,4000,129989.361,128039.521,29.0,PXL
205158:3182,271:271,10/14/12 20:13:24,STABLE BEAMS,4000,128196.172,126548.852,28.6,PXL
205158:3182,272:272,10/14/12 20:13:48,STABLE BEAMS,4000,130062.765,128401.863,29.0,PXL
205158:3182,273:273,10/14/12 20:14:11,STABLE BEAMS,4000,129020.143,127127.417,28.8,PXL
205158:3182,274:274,10/14/12 20:14:34,STABLE BEAMS,4000,130929.122,129276.797,29.2,PXL
205158:3182,275:275,10/14/12 20:14:58,STABLE BEAMS,4000,129711.077,128078.015,28.9,PXL
205158:3182,276:276,10/14/12 20:15:21,STABLE BEAMS,4000,128192.746,126554.443,28.6,PXL
205158:3182,277:277,10/14/12 20:15:44,STABLE BEAMS,4000,128568.155,126937.911,28.7,PXL
205158:3182,278:278,10/14/12 20:16:08,STABLE BEAMS,4000,128172.941,126570.780,28.6,PXL
205158:3182,279:279,10/14/12 20:16:31,STABLE BEAMS,4000,128635.731,126757.649,28.7,PXL
205158:3182,280:280,10/14/12 20:16:54,STABLE BEAMS,4000,129454.283,127560.367,28.9,PXL
205158:3182,281:281,10/14/12 20:17:18,STABLE BEAMS,4000,127544.916,125696.790,28.5,PXL
205158:3182,282:282,10/14/12 20:17:41,STABLE BEAMS,4000,127424.185,125869.610,28.4,PXL
205158:3182,283:283,10/14/12 20:18:04,STABLE BEAMS,4000,128551.127,127052.221,28.7,PXL
205158:3182,284:284,10/14/12 20:18:28,STABLE BEAMS,4000,128366.564,126877.512,28.6,PXL
205158:3182,285:285,10/14/12 20:18:51,STABLE BEAMS,4000,126941.067,125477.436,28.3,PXL
205158:3182,286:286,10/14/12 20:19:14,STABLE BEAMS,4000,128560.790,126826.505,28.7,PXL
205158:3182,287:287,10/14/12 20:19:38,STABLE BEAMS,4000,127478.899,125759.209,28.4,PXL
205158:3182,288:288,10/14/12 20:20:01,STABLE BEAMS,4000,125765.899,124318.333,28.1,PXL
205158:3182,289:289,10/14/12 20:20:24,STABLE BEAMS,4000,127286.768,125817.878,28.4,PXL
205158:3182,292:292,10/14/12 20:21:34,STABLE BEAMS,4000,127181.300,125464.352,28.4,PXL
205158:3182,293:293,10/14/12 20:21:58,STABLE BEAMS,4000,126852.354,125410.043,28.3,PXL
205158:3182,294:294,10/14/12 20:22:21,STABLE BEAMS,4000,126286.453,124844.262,28.2,PXL
205158:3182,295:295,10/14/12 20:22:44,STABLE BEAMS,4000,127252.143,125558.417,28.4,PXL
205158:3182,296:296,10/14/12 20:23:08,STABLE BEAMS,4000,127629.589,125923.181,28.5,PXL
205158:3182,297:297,10/14/12 20:23:31,STABLE BEAMS,4000,124922.920,123005.353,27.9,PXL
205158:3182,298:298,10/14/12 20:23:54,STABLE BEAMS,4000,125508.547,124097.831,28.0,PXL
205158:3182,299:299,10/14/12 20:24:18,STABLE BEAMS,4000,125879.197,124449.209,28.1,PXL
205158:3182,300:300,10/14/12 20:24:41,STABLE BEAMS,4000,126364.785,123775.571,28.2,PXL
205158:3182,301:301,10/14/12 20:25:04,STABLE BEAMS,4000,125761.528,124100.218,28.1,PXL
205158:3182,302:302,10/14/12 20:25:28,STABLE BEAMS,4000,125636.676,124235.827,28.0,PXL
205158:3182,303:303,10/14/12 20:25:51,STABLE BEAMS,4000,126223.543,124811.102,28.2,PXL
205158:3182,304:304,10/14/12 20:26:14,STABLE BEAMS,4000,124322.395,122927.497,27.7,PXL
205158:3182,305:305,10/14/12 20:26:38,STABLE BEAMS,4000,124927.803,123537.357,27.9,PXL
205158:3182,306:306,10/14/12 20:27:01,STABLE BEAMS,4000,125049.923,123659.368,27.9,PXL
205158:3182,307:307,10/14/12 20:27:24,STABLE BEAMS,4000,125174.319,123779.877,27.9,PXL
205158:3182,308:308,10/14/12 20:27:48,STABLE BEAMS,4000,121769.648,119932.144,27.2,PXL
205158:3182,309:309,10/14/12 20:28:11,STABLE BEAMS,4000,124482.474,123101.963,27.8,PXL
205158:3182,310:310,10/14/12 20:28:34,STABLE BEAMS,4000,125689.900,123061.724,28.0,PXL
205158:3182,311:311,10/14/12 20:28:58,STABLE BEAMS,4000,122778.203,121423.960,27.4,PXL
205158:3182,312:312,10/14/12 20:29:21,STABLE BEAMS,4000,124857.336,123481.408,27.9,PXL
205158:3182,313:313,10/14/12 20:29:44,STABLE BEAMS,4000,122763.361,121166.210,27.4,PXL
205158:3182,315:315,10/14/12 20:30:31,STABLE BEAMS,4000,123880.560,122519.112,27.6,PXL
205158:3182,316:316,10/14/12 20:30:54,STABLE BEAMS,4000,124931.184,123570.683,27.9,PXL
205158:3182,317:317,10/14/12 20:31:18,STABLE BEAMS,4000,124072.316,122729.853,27.7,PXL
205158:3182,318:318,10/14/12 20:31:41,STABLE BEAMS,4000,123242.245,121659.815,27.5,PXL
205158:3182,319:319,10/14/12 20:32:04,STABLE BEAMS,4000,122584.558,121247.160,27.3,PXL
205158:3182,320:320,10/14/12 20:32:28,STABLE BEAMS,4000,122746.345,121407.182,27.4,PXL
205158:3182,321:321,10/14/12 20:32:51,STABLE BEAMS,4000,124484.375,123129.985,27.8,PXL
205158:3182,322:322,10/14/12 20:33:14,STABLE BEAMS,4000,124315.964,122972.108,27.7,PXL
205158:3182,323:323,10/14/12 20:33:38,STABLE BEAMS,4000,120512.687,119214.765,26.9,PXL
205158:3182,324:324,10/14/12 20:34:01,STABLE BEAMS,4000,121404.324,120050.666,27.1,PXL
205158:3182,325:325,10/14/12 20:34:24,STABLE BEAMS,4000,123515.373,121880.029,27.6,PXL
205158:3182,326:326,10/14/12 20:34:48,STABLE BEAMS,4000,122730.091,121346.923,27.4,PXL
205158:3182,327:327,10/14/12 20:35:11,STABLE BEAMS,4000,122212.655,120838.985,27.3,PXL
205158:3182,328:328,10/14/12 20:35:34,STABLE BEAMS,4000,122657.871,121271.837,27.4,PXL
205158:3182,329:329,10/14/12 20:35:58,STABLE BEAMS,4000,122518.609,121145.176,27.3,PXL
205158:3182,330:330,10/14/12 20:36:21,STABLE BEAMS,4000,123534.438,121897.607,27.6,PXL
205158:3182,331:331,10/14/12 20:36:44,STABLE BEAMS,4000,122168.788,120798.054,27.3,PXL
205158:3182,332:332,10/14/12 20:37:08,STABLE BEAMS,4000,121518.135,120163.208,27.1,PXL
205158:3182,333:333,10/14/12 20:37:31,STABLE BEAMS,4000,120222.201,118878.117,26.8,PXL
205158:3182,334:334,10/14/12 20:37:54,STABLE BEAMS,4000,121428.033,119595.684,27.1,PXL
205158:3182,335:335,10/14/12 20:38:18,STABLE BEAMS,4000,121152.311,119809.943,27.0,PXL
205158:3182,336:336,10/14/12 20:38:41,STABLE BEAMS,4000,122693.838,121324.575,27.4,PXL
205158:3182,337:337,10/14/12 20:39:04,STABLE BEAMS,4000,121104.938,119514.830,27.0,PXL
205158:3182,338:338,10/14/12 20:39:28,STABLE BEAMS,4000,122962.060,121610.707,27.4,PXL
205158:3182,339:339,10/14/12 20:39:51,STABLE BEAMS,4000,121200.890,119860.408,27.0,PXL
205158:3182,340:340,10/14/12 20:40:14,STABLE BEAMS,4000,121169.418,119578.464,27.0,PXL
205158:3182,341:341,10/14/12 20:40:38,STABLE BEAMS,4000,119819.760,118253.716,26.7,PXL
205158:3182,342:342,10/14/12 20:41:01,STABLE BEAMS,4000,121024.158,114453.757,27.0,PXL
205158:3182,343:343,10/14/12 20:41:24,STABLE BEAMS,4000,122201.079,59410.498,27.3,PXL
205158:3182,344:344,10/14/12 20:41:48,STABLE BEAMS,4000,119872.141,118312.605,26.7,PXL
205158:3182,345:345,10/14/12 20:42:11,STABLE BEAMS,4000,121359.069,120021.692,27.1,PXL
205158:3182,346:346,10/14/12 20:42:34,STABLE BEAMS,4000,120299.794,118992.135,26.8,PXL
205158:3182,347:347,10/14/12 20:42:58,STABLE BEAMS,4000,120694.962,119357.662,26.9,PXL
205158:3182,348:348,10/14/12 20:43:21,STABLE BEAMS,4000,120726.149,119404.198,26.9,PXL
205158:3182,349:349,10/14/12 20:43:44,STABLE BEAMS,4000,118721.445,117422.632,26.5,PXL
205158:3182,350:350,10/14/12 20:44:08,STABLE BEAMS,4000,119935.244,118623.153,26.8,PXL
205158:3182,351:351,10/14/12 20:44:31,STABLE BEAMS,4000,120211.468,118903.567,26.8,PXL
205158:3182,352:352,10/14/12 20:44:54,STABLE BEAMS,4000,119802.983,118503.121,26.7,PXL
205158:3182,353:353,10/14/12 20:45:18,STABLE BEAMS,4000,119363.891,118066.406,26.6,PXL
205158:3182,354:354,10/14/12 20:45:41,STABLE BEAMS,4000,121727.739,120420.383,27.2,PXL
205158:3182,355:355,10/14/12 20:46:04,STABLE BEAMS,4000,120070.499,118529.995,26.8,PXL
205158:3182,356:356,10/14/12 20:46:28,STABLE BEAMS,4000,119574.371,118298.513,26.7,PXL
205158:3182,357:357,10/14/12 20:46:51,STABLE BEAMS,4000,120067.005,118329.635,26.8,PXL
205158:3182,358:358,10/14/12 20:47:14,STABLE BEAMS,4000,120641.636,119394.202,26.9,PXL
205158:3182,359:359,10/14/12 20:47:37,STABLE BEAMS,4000,119726.039,118255.803,26.7,PXL
205158:3182,360:360,10/14/12 20:48:01,STABLE BEAMS,4000,120778.724,119288.314,26.9,PXL
205158:3182,361:361,10/14/12 20:48:24,STABLE BEAMS,4000,119324.554,118089.545,26.6,PXL
205158:3182,362:362,10/14/12 20:48:47,STABLE BEAMS,4000,120947.237,119458.377,27.0,PXL
205158:3182,363:363,10/14/12 20:49:11,STABLE BEAMS,4000,119223.560,117995.557,26.6,PXL
205158:3182,364:364,10/14/12 20:49:34,STABLE BEAMS,4000,118844.020,117616.361,26.5,PXL
205158:3182,365:365,10/14/12 20:49:57,STABLE BEAMS,4000,120231.262,119001.296,26.8,PXL
205158:3182,366:366,10/14/12 20:50:21,STABLE BEAMS,4000,119435.337,117969.866,26.6,PXL
205158:3182,367:367,10/14/12 20:50:44,STABLE BEAMS,4000,119089.910,117815.648,26.6,PXL
205158:3182,368:368,10/14/12 20:51:07,STABLE BEAMS,4000,117502.569,116247.641,26.2,PXL
205158:3182,369:369,10/14/12 20:51:31,STABLE BEAMS,4000,116667.547,115430.871,26.0,PXL
205158:3182,370:370,10/14/12 20:51:54,STABLE BEAMS,4000,117860.255,116379.930,26.3,PXL
205158:3182,371:371,10/14/12 20:52:17,STABLE BEAMS,4000,117797.801,116310.015,26.3,PXL
205158:3182,372:372,10/14/12 20:52:41,STABLE BEAMS,4000,118796.602,117530.230,26.5,PXL
205158:3182,373:373,10/14/12 20:53:04,STABLE BEAMS,4000,118964.376,117702.163,26.5,PXL
205158:3182,374:374,10/14/12 20:53:27,STABLE BEAMS,4000,117758.908,116524.794,26.3,PXL
205158:3182,375:375,10/14/12 20:53:51,STABLE BEAMS,4000,117980.520,116733.465,26.3,PXL
205158:3182,376:376,10/14/12 20:54:14,STABLE BEAMS,4000,119434.336,118168.332,26.6,PXL
205158:3182,377:377,10/14/12 20:54:37,STABLE BEAMS,4000,117915.982,116674.327,26.3,PXL
205158:3182,378:378,10/14/12 20:55:01,STABLE BEAMS,4000,119311.021,117822.019,26.6,PXL
205158:3182,379:379,10/14/12 20:55:24,STABLE BEAMS,4000,118504.762,117017.527,26.4,PXL
205158:3182,380:380,10/14/12 20:55:47,STABLE BEAMS,4000,118483.488,117254.814,26.4,PXL
205158:3182,381:381,10/14/12 20:56:11,STABLE BEAMS,4000,116810.155,115573.135,26.1,PXL
205158:3182,382:382,10/14/12 20:56:34,STABLE BEAMS,4000,118747.977,117268.377,26.5,PXL
205158:3182,383:383,10/14/12 20:56:57,STABLE BEAMS,4000,117816.559,116588.910,26.3,PXL
205158:3182,384:384,10/14/12 20:57:21,STABLE BEAMS,4000,117954.477,102700.605,26.3,PXL
205158:3182,385:385,10/14/12 20:57:44,STABLE BEAMS,4000,117353.883,116122.841,26.2,PXL
205158:3182,386:386,10/14/12 20:58:07,STABLE BEAMS,4000,116607.460,115392.410,26.0,PXL
205158:3182,387:387,10/14/12 20:58:31,STABLE BEAMS,4000,117552.229,115170.621,26.2,PXL
205158:3182,388:388,10/14/12 20:58:54,STABLE BEAMS,4000,117250.123,116030.721,26.2,PXL
205158:3182,389:389,10/14/12 20:59:17,STABLE BEAMS,4000,117330.288,116104.186,26.2,PXL
205158:3182,390:390,10/14/12 20:59:41,STABLE BEAMS,4000,117816.286,116349.473,26.3,PXL
205158:3182,391:391,10/14/12 21:00:04,STABLE BEAMS,4000,117524.935,116312.078,26.2,PXL
205158:3182,392:392,10/14/12 21:00:27,STABLE BEAMS,4000,116957.031,115747.695,26.1,PXL
205158:3182,393:393,10/14/12 21:00:51,STABLE BEAMS,4000,118458.356,117220.467,26.4,PXL
205158:3182,394:394,10/14/12 21:01:14,STABLE BEAMS,4000,115754.306,114570.139,25.8,PXL
205158:3182,395:395,10/14/12 21:01:37,STABLE BEAMS,4000,115756.321,114559.400,25.8,PXL
205158:3182,396:396,10/14/12 21:02:01,STABLE BEAMS,4000,115733.659,114314.764,25.8,PXL
205158:3182,397:397,10/14/12 21:02:24,STABLE BEAMS,4000,116123.727,114932.298,25.9,PXL
205158:3182,398:398,10/14/12 21:02:47,STABLE BEAMS,4000,116110.376,114927.211,25.9,PXL
205158:3182,399:399,10/14/12 21:03:11,STABLE BEAMS,4000,110225.019,109213.153,24.6,PXL
205158:3182,400:400,10/14/12 21:03:34,STABLE BEAMS,4000,117843.887,116674.876,26.3,PXL
205158:3182,401:401,10/14/12 21:03:57,STABLE BEAMS,4000,110245.757,109239.213,24.6,PXL
205158:3182,402:402,10/14/12 21:04:21,STABLE BEAMS,4000,114838.186,113522.140,25.6,PXL
205158:3182,403:403,10/14/12 21:04:44,STABLE BEAMS,4000,114872.389,113496.218,25.6,PXL
205158:3182,404:404,10/14/12 21:05:07,STABLE BEAMS,4000,117476.982,116312.785,26.2,PXL
205158:3182,405:405,10/14/12 21:05:31,STABLE BEAMS,4000,117320.886,116148.850,26.2,PXL
205158:3182,406:406,10/14/12 21:05:54,STABLE BEAMS,4000,116759.105,115604.358,26.0,PXL
205158:3182,407:407,10/14/12 21:06:17,STABLE BEAMS,4000,116235.967,115086.393,25.9,PXL
205158:3182,408:408,10/14/12 21:06:41,STABLE BEAMS,4000,115497.557,114334.497,25.8,PXL
205158:3182,409:409,10/14/12 21:07:04,STABLE BEAMS,4000,117369.636,116172.466,26.2,PXL
205158:3182,410:410,10/14/12 21:07:27,STABLE BEAMS,4000,115366.127,114199.775,25.7,PXL
205158:3182,411:411,10/14/12 21:07:51,STABLE BEAMS,4000,115378.431,114206.186,25.7,PXL
205158:3182,412:412,10/14/12 21:08:14,STABLE BEAMS,4000,115882.140,114711.730,25.9,PXL
205158:3182,413:413,10/14/12 21:08:37,STABLE BEAMS,4000,115762.114,114357.920,25.8,PXL
205158:3182,414:414,10/14/12 21:09:01,STABLE BEAMS,4000,114140.888,112977.793,25.5,PXL
205158:3182,415:415,10/14/12 21:09:24,STABLE BEAMS,4000,115784.685,114603.681,25.8,PXL
205158:3182,416:416,10/14/12 21:09:47,STABLE BEAMS,4000,115692.478,114519.356,25.8,PXL
205158:3182,417:417,10/14/12 21:10:11,STABLE BEAMS,4000,115104.586,113708.368,25.7,PXL
205158:3182,418:418,10/14/12 21:10:34,STABLE BEAMS,4000,114813.623,113656.301,25.6,PXL
205158:3182,419:419,10/14/12 21:10:57,STABLE BEAMS,4000,116834.114,115671.615,26.1,PXL
205158:3182,420:420,10/14/12 21:11:21,STABLE BEAMS,4000,115096.642,113723.539,25.7,PXL
205158:3182,421:421,10/14/12 21:11:44,STABLE BEAMS,4000,114890.851,113501.821,25.6,PXL
205158:3182,422:422,10/14/12 21:12:07,STABLE BEAMS,4000,115116.060,113969.504,25.7,PXL
205158:3182,423:423,10/14/12 21:12:31,STABLE BEAMS,4000,115497.728,114351.991,25.8,PXL
205158:3182,424:424,10/14/12 21:12:54,STABLE BEAMS,4000,115058.807,113913.972,25.7,PXL
205158:3182,425:425,10/14/12 21:13:17,STABLE BEAMS,4000,113865.678,112727.021,25.4,PXL
205158:3182,426:426,10/14/12 21:13:41,STABLE BEAMS,4000,116047.205,114673.206,25.9,PXL
205158:3182,427:427,10/14/12 21:14:04,STABLE BEAMS,4000,113874.419,112748.201,25.4,PXL
205158:3182,428:428,10/14/12 21:14:27,STABLE BEAMS,4000,113904.502,112551.317,25.4,PXL
205158:3182,429:429,10/14/12 21:14:51,STABLE BEAMS,4000,114175.718,112813.601,25.5,PXL
205158:3182,430:430,10/14/12 21:15:14,STABLE BEAMS,4000,114024.710,112885.603,25.4,PXL
205158:3182,431:431,10/14/12 21:15:37,STABLE BEAMS,4000,113667.183,112532.785,25.4,PXL
205158:3182,432:432,10/14/12 21:16:01,STABLE BEAMS,4000,113368.798,112255.517,25.3,PXL
205158:3182,433:433,10/14/12 21:16:24,STABLE BEAMS,4000,114236.419,113105.479,25.5,PXL
205158:3182,434:434,10/14/12 21:16:47,STABLE BEAMS,4000,113291.115,112170.666,25.3,PXL
205158:3182,435:435,10/14/12 21:17:11,STABLE BEAMS,4000,111751.818,110653.298,24.9,PXL
205158:3182,436:436,10/14/12 21:17:34,STABLE BEAMS,4000,112970.717,111847.788,25.2,PXL
205158:3182,437:437,10/14/12 21:17:57,STABLE BEAMS,4000,114258.569,113129.694,25.5,PXL
205158:3182,438:438,10/14/12 21:18:21,STABLE BEAMS,4000,113221.330,112103.836,25.3,PXL
205158:3182,439:439,10/14/12 21:18:44,STABLE BEAMS,4000,114707.927,113591.819,25.6,PXL
205158:3182,440:440,10/14/12 21:19:07,STABLE BEAMS,4000,112712.022,111407.944,25.1,PXL
205158:3182,441:441,10/14/12 21:19:31,STABLE BEAMS,4000,113217.449,102333.856,25.3,PXL
205158:3182,442:442,10/14/12 21:19:54,STABLE BEAMS,4000,113017.828,111947.549,25.2,PXL
205158:3182,443:443,10/14/12 21:20:17,STABLE BEAMS,4000,112983.681,111909.206,25.2,PXL
205158:3182,444:444,10/14/12 21:20:41,STABLE BEAMS,4000,112620.133,111556.999,25.1,PXL
205158:3182,445:445,10/14/12 21:21:04,STABLE BEAMS,4000,112439.167,111372.119,25.1,PXL
205158:3182,446:446,10/14/12 21:21:27,STABLE BEAMS,4000,112049.406,110992.780,25.0,PXL
205158:3182,447:447,10/14/12 21:21:51,STABLE BEAMS,4000,112261.297,111189.202,25.0,PXL
205158:3182,448:448,10/14/12 21:22:14,STABLE BEAMS,4000,112218.876,111156.163,25.0,PXL
205158:3182,449:449,10/14/12 21:22:37,STABLE BEAMS,4000,111708.099,110430.158,24.9,PXL
205158:3182,450:450,10/14/12 21:23:01,STABLE BEAMS,4000,110876.571,109823.244,24.7,PXL
205158:3182,451:451,10/14/12 21:23:24,STABLE BEAMS,4000,112412.055,111341.892,25.1,PXL
205158:3182,452:452,10/14/12 21:23:47,STABLE BEAMS,4000,112252.169,111195.876,25.0,PXL
205158:3182,453:453,10/14/12 21:24:11,STABLE BEAMS,4000,112459.006,111385.023,25.1,PXL
205158:3182,454:454,10/14/12 21:24:34,STABLE BEAMS,4000,111885.081,110830.005,25.0,PXL
205158:3182,455:455,10/14/12 21:24:57,STABLE BEAMS,4000,112651.150,111584.343,25.1,PXL
205158:3182,456:456,10/14/12 21:25:21,STABLE BEAMS,4000,112289.343,111229.332,25.0,PXL
205158:3182,457:457,10/14/12 21:25:44,STABLE BEAMS,4000,112665.571,111377.803,25.1,PXL
205158:3182,458:458,10/14/12 21:26:07,STABLE BEAMS,4000,111387.917,110345.326,24.8,PXL
205158:3182,459:459,10/14/12 21:26:31,STABLE BEAMS,4000,112671.057,111620.963,25.1,PXL
205158:3182,460:460,10/14/12 21:26:54,STABLE BEAMS,4000,112252.647,111200.839,25.0,PXL
205158:3182,461:461,10/14/12 21:27:17,STABLE BEAMS,4000,111890.499,110848.798,25.0,PXL
205158:3182,462:462,10/14/12 21:27:41,STABLE BEAMS,4000,110284.605,99800.950,24.6,PXL
205158:3182,463:463,10/14/12 21:28:04,STABLE BEAMS,4000,111905.523,110863.683,25.0,PXL
205158:3182,464:464,10/14/12 21:28:27,STABLE BEAMS,4000,110144.342,107814.789,24.6,PXL
205158:3182,465:465,10/14/12 21:28:51,STABLE BEAMS,4000,112047.516,111009.957,25.0,PXL
205158:3182,466:466,10/14/12 21:29:14,STABLE BEAMS,4000,110305.446,109284.017,24.6,PXL
205158:3182,467:467,10/14/12 21:29:37,STABLE BEAMS,4000,111441.436,110415.061,24.9,PXL
205158:3182,468:468,10/14/12 21:30:01,STABLE BEAMS,4000,110886.394,109866.239,24.7,PXL
205158:3182,469:469,10/14/12 21:30:24,STABLE BEAMS,4000,110827.104,109800.845,24.7,PXL
205158:3182,470:470,10/14/12 21:30:47,STABLE BEAMS,4000,109121.809,108117.888,24.3,PXL
205158:3182,471:471,10/14/12 21:31:11,STABLE BEAMS,4000,111081.394,110055.002,24.8,PXL
205158:3182,472:472,10/14/12 21:31:34,STABLE BEAMS,4000,111760.582,110726.797,24.9,PXL
205158:3182,473:473,10/14/12 21:31:57,STABLE BEAMS,4000,110143.010,109129.694,24.6,PXL
205158:3182,476:476,10/14/12 21:33:07,STABLE BEAMS,4000,108316.688,107316.925,24.2,PXL
205158:3182,477:477,10/14/12 21:33:31,STABLE BEAMS,4000,109785.164,108559.962,24.5,PXL
205158:3182,478:478,10/14/12 21:33:54,STABLE BEAMS,4000,110160.789,109145.106,24.6,PXL
205158:3182,479:479,10/14/12 21:34:17,STABLE BEAMS,4000,110305.218,109294.822,24.6,PXL
205158:3182,480:480,10/14/12 21:34:41,STABLE BEAMS,4000,110298.036,109288.809,24.6,PXL
205158:3182,481:481,10/14/12 21:35:04,STABLE BEAMS,4000,109893.307,108881.190,24.5,PXL
205158:3182,482:482,10/14/12 21:35:27,STABLE BEAMS,4000,111057.366,109799.086,24.8,PXL
205158:3182,483:483,10/14/12 21:35:51,STABLE BEAMS,4000,109153.656,108135.253,24.4,PXL
205158:3182,484:484,10/14/12 21:36:14,STABLE BEAMS,4000,109588.263,108577.860,24.4,PXL
205158:3182,485:485,10/14/12 21:36:37,STABLE BEAMS,4000,110200.399,109184.351,24.6,PXL
205158:3182,486:486,10/14/12 21:37:01,STABLE BEAMS,4000,108989.798,107988.182,24.3,PXL
205158:3182,487:487,10/14/12 21:37:24,STABLE BEAMS,4000,109108.127,108096.695,24.3,PXL
205158:3182,488:488,10/14/12 21:37:47,STABLE BEAMS,4000,109383.998,108145.771,24.4,PXL
205158:3182,489:489,10/14/12 21:38:11,STABLE BEAMS,4000,110262.728,109242.798,24.6,PXL
205158:3182,490:490,10/14/12 21:38:34,STABLE BEAMS,4000,110574.658,109551.842,24.7,PXL
205158:3182,491:491,10/14/12 21:38:57,STABLE BEAMS,4000,109759.714,108743.339,24.5,PXL
205158:3182,492:492,10/14/12 21:39:20,STABLE BEAMS,4000,108032.758,99696.951,24.1,PXL
205158:3182,493:493,10/14/12 21:39:44,STABLE BEAMS,4000,108394.565,107189.217,24.2,PXL
205158:3182,494:494,10/14/12 21:40:07,STABLE BEAMS,4000,108567.631,107566.638,24.2,PXL
205158:3182,495:495,10/14/12 21:40:30,STABLE BEAMS,4000,109467.293,108464.573,24.4,PXL
205158:3182,496:496,10/14/12 21:40:54,STABLE BEAMS,4000,107345.591,106358.012,23.9,PXL
205158:3182,497:497,10/14/12 21:41:17,STABLE BEAMS,4000,110434.235,109410.510,24.6,PXL
205158:3182,498:498,10/14/12 21:41:40,STABLE BEAMS,4000,108424.341,107430.090,24.2,PXL
205158:3182,499:499,10/14/12 21:42:04,STABLE BEAMS,4000,107644.636,106662.917,24.0,PXL
205158:3182,500:500,10/14/12 21:42:27,STABLE BEAMS,4000,109286.225,108287.349,24.4,PXL
205158:3182,501:501,10/14/12 21:42:50,STABLE BEAMS,4000,110141.439,109134.746,24.6,PXL
205158:3182,502:502,10/14/12 21:43:14,STABLE BEAMS,4000,109007.486,108014.428,24.3,PXL
205158:3182,503:503,10/14/12 21:43:37,STABLE BEAMS,4000,109027.769,108034.526,24.3,PXL
205158:3182,504:504,10/14/12 21:44:00,STABLE BEAMS,4000,109171.299,108171.290,24.4,PXL
205158:3182,505:505,10/14/12 21:44:24,STABLE BEAMS,4000,108283.884,107306.081,24.2,PXL
205158:3182,506:506,10/14/12 21:44:47,STABLE BEAMS,4000,109380.162,108386.990,24.4,PXL
205158:3182,507:507,10/14/12 21:45:10,STABLE BEAMS,4000,108292.341,107302.549,24.2,PXL
205158:3182,508:508,10/14/12 21:45:34,STABLE BEAMS,4000,109103.609,107904.560,24.3,PXL
205158:3182,509:509,10/14/12 21:45:57,STABLE BEAMS,4000,109045.502,108057.550,24.3,PXL
205158:3182,510:510,10/14/12 21:46:20,STABLE BEAMS,4000,109172.050,108188.410,24.4,PXL
205158:3182,511:511,10/14/12 21:46:44,STABLE BEAMS,4000,106500.200,105542.763,23.8,PXL
205158:3182,512:512,10/14/12 21:47:07,STABLE BEAMS,4000,107303.830,106331.657,23.9,PXL
205158:3182,513:513,10/14/12 21:47:30,STABLE BEAMS,4000,108558.002,107582.066,24.2,PXL
205158:3182,514:514,10/14/12 21:47:54,STABLE BEAMS,4000,108629.653,107452.108,24.2,PXL
205158:3182,515:515,10/14/12 21:48:17,STABLE BEAMS,4000,107059.283,106112.879,23.9,PXL
205158:3182,516:516,10/14/12 21:48:40,STABLE BEAMS,4000,108153.011,107191.531,24.1,PXL
205158:3182,517:517,10/14/12 21:49:04,STABLE BEAMS,4000,106917.324,105764.755,23.9,PXL
205158:3182,518:518,10/14/12 21:49:27,STABLE BEAMS,4000,107112.358,106163.343,23.9,PXL
205158:3182,519:519,10/14/12 21:49:50,STABLE BEAMS,4000,106969.853,106026.379,23.9,PXL
205158:3182,520:520,10/14/12 21:50:14,STABLE BEAMS,4000,107160.391,106212.022,23.9,PXL
205158:3182,521:521,10/14/12 21:50:37,STABLE BEAMS,4000,107682.892,106723.437,24.0,PXL
205158:3182,522:522,10/14/12 21:51:00,STABLE BEAMS,4000,106346.278,105398.733,23.7,PXL
205158:3182,523:523,10/14/12 21:51:24,STABLE BEAMS,4000,107288.065,106119.699,23.9,PXL
205158:3182,524:524,10/14/12 21:51:47,STABLE BEAMS,4000,106436.175,105495.279,23.7,PXL
205158:3182,525:525,10/14/12 21:52:10,STABLE BEAMS,4000,106931.961,105978.128,23.9,PXL
205158:3182,526:526,10/14/12 21:52:34,STABLE BEAMS,4000,106638.471,105694.721,23.8,PXL
205158:3182,527:527,10/14/12 21:52:57,STABLE BEAMS,4000,106415.960,105466.730,23.7,PXL
205158:3182,528:528,10/14/12 21:53:20,STABLE BEAMS,4000,107259.166,106308.850,23.9,PXL
205158:3182,529:529,10/14/12 21:53:44,STABLE BEAMS,4000,106483.320,105332.235,23.8,PXL
205158:3182,530:530,10/14/12 21:54:07,STABLE BEAMS,4000,107699.965,106747.897,24.0,PXL
205158:3182,531:531,10/14/12 21:54:30,STABLE BEAMS,4000,106160.748,105011.027,23.7,PXL
205158:3182,532:532,10/14/12 21:54:54,STABLE BEAMS,4000,107404.824,106448.921,24.0,PXL
205158:3182,533:533,10/14/12 21:55:17,STABLE BEAMS,4000,106852.388,105667.395,23.8,PXL
205158:3182,534:534,10/14/12 21:55:40,STABLE BEAMS,4000,106206.300,105266.374,23.7,PXL
205158:3182,535:535,10/14/12 21:56:04,STABLE BEAMS,4000,104993.354,104061.013,23.4,PXL
205158:3182,536:536,10/14/12 21:56:27,STABLE BEAMS,4000,105440.846,104510.857,23.5,PXL
205158:3182,537:537,10/14/12 21:56:50,STABLE BEAMS,4000,106078.033,104937.695,23.7,PXL
205158:3182,538:538,10/14/12 21:57:14,STABLE BEAMS,4000,105892.811,104962.013,23.6,PXL
205158:3182,539:539,10/14/12 21:57:37,STABLE BEAMS,4000,105376.582,104231.138,23.5,PXL
205158:3182,540:540,10/14/12 21:58:00,STABLE BEAMS,4000,106423.598,105497.712,23.7,PXL
205158:3182,541:541,10/14/12 21:58:24,STABLE BEAMS,4000,105358.973,103418.261,23.5,PXL
205158:3182,542:542,10/14/12 21:58:47,STABLE BEAMS,4000,105670.345,104739.390,23.6,PXL
205158:3182,543:543,10/14/12 21:59:10,STABLE BEAMS,4000,106093.411,105165.093,23.7,PXL
205158:3182,544:544,10/14/12 21:59:34,STABLE BEAMS,4000,104998.203,103870.522,23.4,PXL
205158:3182,545:545,10/14/12 21:59:57,STABLE BEAMS,4000,104982.871,104071.619,23.4,PXL
205158:3182,546:546,10/14/12 22:00:20,STABLE BEAMS,4000,105751.113,104625.922,23.6,PXL
205158:3182,547:547,10/14/12 22:00:44,STABLE BEAMS,4000,104492.115,103583.034,23.3,PXL
205158:3182,548:548,10/14/12 22:01:07,STABLE BEAMS,4000,105459.034,104544.705,23.5,PXL
205158:3182,549:549,10/14/12 22:01:30,STABLE BEAMS,4000,104536.016,103626.553,23.3,PXL
205158:3182,550:550,10/14/12 22:01:54,STABLE BEAMS,4000,104645.320,103754.788,23.3,PXL
205158:3182,551:551,10/14/12 22:02:17,STABLE BEAMS,4000,104230.939,103330.383,23.3,PXL
205158:3182,552:552,10/14/12 22:02:40,STABLE BEAMS,4000,102232.802,101387.337,22.8,PXL
205158:3182,553:553,10/14/12 22:03:04,STABLE BEAMS,4000,100810.753,99776.435,22.5,PXL
205158:3182,554:554,10/14/12 22:03:27,STABLE BEAMS,4000,99470.668,98667.940,22.2,PXL
205158:3182,555:555,10/14/12 22:03:50,STABLE BEAMS,4000,99523.436,98719.287,22.2,PXL
205158:3182,556:556,10/14/12 22:04:14,STABLE BEAMS,4000,106369.634,105245.307,23.7,PXL
205158:3182,557:557,10/14/12 22:04:37,STABLE BEAMS,4000,103824.264,102936.566,23.2,PXL
205158:3182,558:558,10/14/12 22:05:00,STABLE BEAMS,4000,103134.695,102245.674,23.0,PXL
205158:3182,559:559,10/14/12 22:05:24,STABLE BEAMS,4000,104286.074,103396.514,23.3,PXL
205158:3182,560:560,10/14/12 22:05:47,STABLE BEAMS,4000,105521.318,104412.289,23.5,PXL
205158:3182,561:561,10/14/12 22:06:10,STABLE BEAMS,4000,104581.682,103690.646,23.3,PXL
205158:3182,562:562,10/14/12 22:06:34,STABLE BEAMS,4000,105007.980,103908.546,23.4,PXL
205158:3182,563:563,10/14/12 22:06:57,STABLE BEAMS,4000,105286.526,104389.484,23.5,PXL
205158:3182,564:564,10/14/12 22:07:20,STABLE BEAMS,4000,103820.963,102939.523,23.2,PXL
205158:3182,565:565,10/14/12 22:07:44,STABLE BEAMS,4000,104277.253,103377.340,23.3,PXL
205158:3182,566:566,10/14/12 22:08:07,STABLE BEAMS,4000,103272.101,102387.059,23.0,PXL
205158:3182,567:567,10/14/12 22:08:30,STABLE BEAMS,4000,103415.619,102331.824,23.1,PXL
205158:3182,568:568,10/14/12 22:08:54,STABLE BEAMS,4000,102479.682,101602.456,22.9,PXL
205158:3182,569:569,10/14/12 22:09:17,STABLE BEAMS,4000,104957.557,104071.715,23.4,PXL
205158:3182,570:570,10/14/12 22:09:40,STABLE BEAMS,4000,104680.297,103788.421,23.4,PXL
205158:3182,571:571,10/14/12 22:10:04,STABLE BEAMS,4000,102643.837,101562.997,22.9,PXL
205158:3182,572:572,10/14/12 22:10:27,STABLE BEAMS,4000,103675.191,102796.025,23.1,PXL
205158:3182,573:573,10/14/12 22:10:50,STABLE BEAMS,4000,101708.810,100844.285,22.7,PXL
205158:3182,574:574,10/14/12 22:11:14,STABLE BEAMS,4000,103863.066,102979.191,23.2,PXL
205158:3182,575:575,10/14/12 22:11:37,STABLE BEAMS,4000,105065.164,104173.161,23.4,PXL
205158:3182,576:576,10/14/12 22:12:00,STABLE BEAMS,4000,103760.580,102679.395,23.1,PXL
205158:3182,577:577,10/14/12 22:12:24,STABLE BEAMS,4000,102385.642,101519.460,22.8,PXL
205158:3182,578:578,10/14/12 22:12:47,STABLE BEAMS,4000,102329.471,101462.741,22.8,PXL
205158:3182,579:579,10/14/12 22:13:10,STABLE BEAMS,4000,103048.907,102184.327,23.0,PXL
205158:3182,580:580,10/14/12 22:13:34,STABLE BEAMS,4000,101748.671,100682.345,22.7,PXL
205158:3182,581:581,10/14/12 22:13:57,STABLE BEAMS,4000,102303.702,101443.328,22.8,PXL
205158:3182,582:582,10/14/12 22:14:20,STABLE BEAMS,4000,103119.135,101840.458,23.0,PXL
205158:3182,583:583,10/14/12 22:14:44,STABLE BEAMS,4000,102195.093,101332.566,22.8,PXL
205158:3182,584:584,10/14/12 22:15:07,STABLE BEAMS,4000,102724.753,101859.810,22.9,PXL
205158:3182,585:585,10/14/12 22:15:30,STABLE BEAMS,4000,101640.631,100785.833,22.7,PXL
205158:3182,586:586,10/14/12 22:15:54,STABLE BEAMS,4000,101004.160,100155.725,22.5,PXL
205158:3182,587:587,10/14/12 22:16:17,STABLE BEAMS,4000,102454.653,101590.960,22.9,PXL
205158:3182,588:588,10/14/12 22:16:40,STABLE BEAMS,4000,102249.329,101394.525,22.8,PXL
205158:3182,589:589,10/14/12 22:17:04,STABLE BEAMS,4000,103290.756,102425.180,23.0,PXL
205158:3182,590:590,10/14/12 22:17:27,STABLE BEAMS,4000,102157.566,101302.507,22.8,PXL
205158:3182,591:591,10/14/12 22:17:50,STABLE BEAMS,4000,102872.596,101803.750,22.9,PXL
205158:3182,594:594,10/14/12 22:19:00,STABLE BEAMS,4000,102518.928,101456.832,22.9,PXL
205158:3182,595:595,10/14/12 22:19:24,STABLE BEAMS,4000,102296.634,101435.296,22.8,PXL
205158:3182,597:597,10/14/12 22:20:10,STABLE BEAMS,4000,101336.145,100492.015,22.6,PXL
205158:3182,598:598,10/14/12 22:20:34,STABLE BEAMS,4000,102424.661,101579.657,22.8,PXL
205158:3182,599:599,10/14/12 22:20:57,STABLE BEAMS,4000,103284.189,102431.061,23.0,PXL
205158:3182,600:600,10/14/12 22:21:20,STABLE BEAMS,4000,99666.442,98847.184,22.2,PXL
205158:3182,601:601,10/14/12 22:21:44,STABLE BEAMS,4000,101208.437,99963.573,22.6,PXL
205158:3182,602:602,10/14/12 22:22:07,STABLE BEAMS,4000,100704.022,99874.221,22.5,PXL
205158:3182,603:603,10/14/12 22:22:30,STABLE BEAMS,4000,100844.991,100017.054,22.5,PXL
205158:3182,604:604,10/14/12 22:22:54,STABLE BEAMS,4000,101199.843,100364.944,22.6,PXL
205158:3182,605:605,10/14/12 22:23:17,STABLE BEAMS,4000,101490.147,100656.913,22.6,PXL
205158:3182,606:606,10/14/12 22:23:40,STABLE BEAMS,4000,100995.658,100163.453,22.5,PXL
205158:3182,607:607,10/14/12 22:24:04,STABLE BEAMS,4000,101067.935,100235.135,22.5,PXL
205158:3182,608:608,10/14/12 22:24:27,STABLE BEAMS,4000,102147.026,101073.460,22.8,PXL
205158:3182,609:609,10/14/12 22:24:50,STABLE BEAMS,4000,102176.824,101336.931,22.8,PXL
205158:3182,610:610,10/14/12 22:25:14,STABLE BEAMS,4000,100848.964,100022.002,22.5,PXL
205158:3182,611:611,10/14/12 22:25:37,STABLE BEAMS,4000,100011.517,98783.376,22.3,PXL
205158:3182,612:612,10/14/12 22:26:00,STABLE BEAMS,4000,99101.611,98293.933,22.1,PXL
205158:3182,615:615,10/14/12 22:27:10,STABLE BEAMS,4000,102056.958,101221.112,22.8,PXL
205158:3182,616:616,10/14/12 22:27:34,STABLE BEAMS,4000,101063.985,100247.388,22.5,PXL
205158:3182,617:617,10/14/12 22:27:57,STABLE BEAMS,4000,101939.972,101113.239,22.7,PXL
205158:3182,618:618,10/14/12 22:28:20,STABLE BEAMS,4000,100627.602,99809.500,22.4,PXL
205158:3182,619:619,10/14/12 22:28:44,STABLE BEAMS,4000,101218.681,99397.757,22.6,PXL
205158:3182,620:620,10/14/12 22:29:07,STABLE BEAMS,4000,101611.242,100581.920,22.7,PXL
205158:3182,621:621,10/14/12 22:29:30,STABLE BEAMS,4000,100060.119,99244.629,22.3,PXL
205158:3182,622:622,10/14/12 22:29:54,STABLE BEAMS,4000,100551.842,99733.350,22.4,PXL
205158:3182,623:623,10/14/12 22:30:17,STABLE BEAMS,4000,100523.216,99705.962,22.4,PXL
205158:3182,624:624,10/14/12 22:30:40,STABLE BEAMS,4000,99802.232,98789.240,22.3,PXL
205158:3182,625:625,10/14/12 22:31:03,STABLE BEAMS,4000,98865.453,98065.632,22.1,PXL
205158:3182,626:626,10/14/12 22:31:27,STABLE BEAMS,4000,99313.651,98310.583,22.2,PXL
205158:3182,627:627,10/14/12 22:31:50,STABLE BEAMS,4000,99487.434,98486.591,22.2,PXL
205158:3182,628:628,10/14/12 22:32:13,STABLE BEAMS,4000,101001.610,100184.507,22.5,PXL
205158:3182,629:629,10/14/12 22:32:37,STABLE BEAMS,4000,100569.872,99760.284,22.4,PXL
205158:3182,630:630,10/14/12 22:33:00,STABLE BEAMS,4000,98369.803,97574.975,21.9,PXL
205158:3182,631:631,10/14/12 22:33:23,STABLE BEAMS,4000,99175.083,98376.724,22.1,PXL
205158:3182,632:632,10/14/12 22:33:47,STABLE BEAMS,4000,98791.195,97998.890,22.0,PXL
205158:3182,633:633,10/14/12 22:34:10,STABLE BEAMS,4000,99677.551,98873.154,22.2,PXL
205158:3182,634:634,10/14/12 22:34:33,STABLE BEAMS,4000,98517.055,97723.992,22.0,PXL
205158:3182,635:635,10/14/12 22:34:57,STABLE BEAMS,4000,98980.152,98185.341,22.1,PXL
205158:3182,636:636,10/14/12 22:35:20,STABLE BEAMS,4000,98396.130,97610.929,22.0,PXL
205158:3182,637:637,10/14/12 22:35:43,STABLE BEAMS,4000,99555.944,98754.518,22.2,PXL
205158:3182,638:638,10/14/12 22:36:07,STABLE BEAMS,4000,99092.505,98290.847,22.1,PXL
205158:3182,639:639,10/14/12 22:36:30,STABLE BEAMS,4000,99154.698,98362.452,22.1,PXL
205158:3182,640:640,10/14/12 22:36:53,STABLE BEAMS,4000,98815.280,97832.068,22.0,PXL
205158:3182,641:641,10/14/12 22:37:17,STABLE BEAMS,4000,99236.661,98439.791,22.1,PXL
205158:3182,642:642,10/14/12 22:37:40,STABLE BEAMS,4000,98436.207,97646.749,22.0,PXL
205158:3182,643:643,10/14/12 22:38:03,STABLE BEAMS,4000,99928.541,99124.116,22.3,PXL
205158:3182,644:644,10/14/12 22:38:27,STABLE BEAMS,4000,98451.254,97664.629,22.0,PXL
205158:3182,645:645,10/14/12 22:38:50,STABLE BEAMS,4000,98042.348,97065.846,21.9,PXL
205158:3182,646:646,10/14/12 22:39:13,STABLE BEAMS,4000,99114.098,98321.185,22.1,PXL
205158:3182,647:647,10/14/12 22:39:37,STABLE BEAMS,4000,98087.012,97113.989,21.9,PXL
205158:3182,648:648,10/14/12 22:40:00,STABLE BEAMS,4000,98711.748,97721.669,22.0,PXL
205158:3182,649:649,10/14/12 22:40:23,STABLE BEAMS,4000,99493.034,98509.048,22.2,PXL
205158:3182,650:650,10/14/12 22:40:47,STABLE BEAMS,4000,97770.074,96991.824,21.8,PXL
205158:3182,651:651,10/14/12 22:41:10,STABLE BEAMS,4000,98557.769,97774.235,22.0,PXL
205158:3182,652:652,10/14/12 22:41:33,STABLE BEAMS,4000,98975.417,98187.572,22.1,PXL
205158:3182,653:653,10/14/12 22:41:57,STABLE BEAMS,4000,98154.304,97370.051,21.9,PXL
205158:3182,654:654,10/14/12 22:42:20,STABLE BEAMS,4000,99781.653,98989.387,22.3,PXL
205158:3182,655:655,10/14/12 22:42:43,STABLE BEAMS,4000,97393.437,96623.054,21.7,PXL
205158:3182,656:656,10/14/12 22:43:07,STABLE BEAMS,4000,98348.962,97570.038,21.9,PXL
205158:3182,657:657,10/14/12 22:43:30,STABLE BEAMS,4000,96845.030,95691.606,21.6,PXL
205158:3182,658:658,10/14/12 22:43:53,STABLE BEAMS,4000,99134.608,98348.471,22.1,PXL
205158:3182,659:659,10/14/12 22:44:17,STABLE BEAMS,4000,97877.226,96897.475,21.8,PXL
205158:3182,660:660,10/14/12 22:44:40,STABLE BEAMS,4000,96277.535,95515.980,21.5,PXL
205158:3182,661:661,10/14/12 22:45:03,STABLE BEAMS,4000,98577.528,97600.625,22.0,PXL
205158:3182,662:662,10/14/12 22:45:27,STABLE BEAMS,4000,97248.302,96475.178,21.7,PXL
205158:3182,663:663,10/14/12 22:45:50,STABLE BEAMS,4000,98009.658,97230.482,21.9,PXL
205158:3182,665:665,10/14/12 22:46:37,STABLE BEAMS,4000,97231.820,96468.551,21.7,PXL
205158:3182,666:666,10/14/12 22:47:00,STABLE BEAMS,4000,98433.976,97660.285,22.0,PXL
205158:3182,667:667,10/14/12 22:47:23,STABLE BEAMS,4000,97930.336,97162.562,21.8,PXL
205158:3182,672:672,10/14/12 22:49:20,STABLE BEAMS,4000,98663.897,97889.385,22.0,PXL
205158:3182,673:673,10/14/12 22:49:43,STABLE BEAMS,4000,96967.002,96205.811,21.6,PXL
205158:3182,674:674,10/14/12 22:50:07,STABLE BEAMS,4000,97357.742,96397.795,21.7,PXL
205158:3182,675:675,10/14/12 22:50:30,STABLE BEAMS,4000,96980.239,96224.763,21.6,PXL
205158:3182,676:676,10/14/12 22:50:53,STABLE BEAMS,4000,96762.896,95818.490,21.6,PXL
205158:3182,677:677,10/14/12 22:51:17,STABLE BEAMS,4000,96840.215,96081.956,21.6,PXL
205158:3182,678:678,10/14/12 22:51:40,STABLE BEAMS,4000,96464.261,95714.733,21.5,PXL
205158:3182,679:679,10/14/12 22:52:03,STABLE BEAMS,4000,96629.417,95878.606,21.6,PXL
205158:3182,680:680,10/14/12 22:52:27,STABLE BEAMS,4000,96213.795,95463.327,21.5,PXL
205158:3182,681:681,10/14/12 22:52:50,STABLE BEAMS,4000,97101.357,96342.025,21.7,PXL
205158:3182,682:682,10/14/12 22:53:13,STABLE BEAMS,4000,94924.742,94187.177,21.2,PXL
205158:3182,683:683,10/14/12 22:53:37,STABLE BEAMS,4000,96674.149,95925.891,21.6,PXL
205158:3182,684:684,10/14/12 22:54:00,STABLE BEAMS,4000,96516.892,95578.748,21.5,PXL
205158:3182,685:685,10/14/12 22:54:23,STABLE BEAMS,4000,96170.463,95422.257,21.5,PXL
205158:3182,687:687,10/14/12 22:55:10,STABLE BEAMS,4000,95339.430,94600.550,21.3,PXL
205158:3182,688:688,10/14/12 22:55:33,STABLE BEAMS,4000,97000.056,96248.305,21.6,PXL
205158:3182,689:689,10/14/12 22:55:57,STABLE BEAMS,4000,96915.167,96161.167,21.6,PXL
205158:3182,690:690,10/14/12 22:56:20,STABLE BEAMS,4000,95220.941,94488.692,21.2,PXL
205158:3182,691:691,10/14/12 22:56:43,STABLE BEAMS,4000,96686.954,95748.123,21.6,PXL
205158:3182,692:692,10/14/12 22:57:07,STABLE BEAMS,4000,96730.058,95982.335,21.6,PXL
205158:3182,693:693,10/14/12 22:57:30,STABLE BEAMS,4000,97294.855,96543.739,21.7,PXL
205158:3182,694:694,10/14/12 22:57:53,STABLE BEAMS,4000,96244.072,95504.917,21.5,PXL
205158:3182,695:695,10/14/12 22:58:17,STABLE BEAMS,4000,95688.312,94958.210,21.3,PXL
205158:3182,696:696,10/14/12 22:58:40,STABLE BEAMS,4000,95920.840,94068.608,21.4,PXL
205158:3182,697:697,10/14/12 22:59:03,STABLE BEAMS,4000,96671.246,95929.778,21.6,PXL
205158:3182,698:698,10/14/12 22:59:27,STABLE BEAMS,4000,95789.534,95056.744,21.4,PXL
205158:3182,699:699,10/14/12 22:59:50,STABLE BEAMS,4000,95586.157,94857.790,21.3,PXL
205158:3182,700:700,10/14/12 23:00:13,STABLE BEAMS,4000,95507.255,94771.849,21.3,PXL
205158:3182,701:701,10/14/12 23:00:37,STABLE BEAMS,4000,94960.550,94231.253,21.2,PXL
205158:3182,702:702,10/14/12 23:01:00,STABLE BEAMS,4000,95840.606,95111.259,21.4,PXL
205158:3182,703:703,10/14/12 23:01:23,STABLE BEAMS,4000,95566.272,94838.057,21.3,PXL
205158:3182,704:704,10/14/12 23:01:47,STABLE BEAMS,4000,95680.106,94955.807,21.3,PXL
205158:3182,705:705,10/14/12 23:02:10,STABLE BEAMS,4000,96619.799,95884.522,21.6,PXL
205158:3182,706:706,10/14/12 23:02:33,STABLE BEAMS,4000,95771.493,95044.588,21.4,PXL
205158:3182,707:707,10/14/12 23:02:57,STABLE BEAMS,4000,94341.062,93620.296,21.0,PXL
205158:3182,708:708,10/14/12 23:03:20,STABLE BEAMS,4000,96453.607,95718.630,21.5,PXL
205158:3182,709:709,10/14/12 23:03:43,STABLE BEAMS,4000,94615.550,93899.310,21.1,PXL
205158:3182,710:710,10/14/12 23:04:07,STABLE BEAMS,4000,95187.347,94459.164,21.2,PXL
205158:3182,711:711,10/14/12 23:04:30,STABLE BEAMS,4000,95776.729,95045.953,21.4,PXL
205158:3182,712:712,10/14/12 23:04:53,STABLE BEAMS,4000,95216.184,94493.493,21.2,PXL
205158:3182,713:713,10/14/12 23:05:17,STABLE BEAMS,4000,93893.980,93186.019,20.9,PXL
205158:3182,714:714,10/14/12 23:05:40,STABLE BEAMS,4000,94775.680,94061.072,21.1,PXL
205158:3182,715:715,10/14/12 23:06:03,STABLE BEAMS,4000,94743.890,94031.416,21.1,PXL
205158:3182,716:716,10/14/12 23:06:27,STABLE BEAMS,4000,95471.088,94558.385,21.3,PXL
205158:3182,717:717,10/14/12 23:06:50,STABLE BEAMS,4000,94749.649,94031.447,21.1,PXL
205158:3182,718:718,10/14/12 23:07:13,STABLE BEAMS,4000,94972.502,94257.359,21.2,PXL
205158:3182,719:719,10/14/12 23:07:37,STABLE BEAMS,4000,95059.217,94344.372,21.2,PXL
205158:3182,720:720,10/14/12 23:08:00,STABLE BEAMS,4000,95447.567,94568.495,21.3,PXL
205158:3182,721:721,10/14/12 23:08:23,STABLE BEAMS,4000,93856.401,93115.874,20.9,PXL
205158:3182,722:722,10/14/12 23:08:47,STABLE BEAMS,4000,93219.157,92518.149,20.8,PXL
205158:3182,723:723,10/14/12 23:09:10,STABLE BEAMS,4000,94305.766,93592.814,21.0,PXL
205158:3182,724:724,10/14/12 23:09:33,STABLE BEAMS,4000,94013.897,93302.212,21.0,PXL
205158:3182,725:725,10/14/12 23:09:57,STABLE BEAMS,4000,93938.245,93231.830,21.0,PXL
205158:3182,726:726,10/14/12 23:10:20,STABLE BEAMS,4000,93950.601,93245.032,21.0,PXL
205158:3182,727:727,10/14/12 23:10:43,STABLE BEAMS,4000,93558.677,92664.256,20.9,PXL
205158:3182,728:728,10/14/12 23:11:07,STABLE BEAMS,4000,93587.423,92882.709,20.9,PXL
205158:3182,729:729,10/14/12 23:11:30,STABLE BEAMS,4000,93807.350,93097.228,20.9,PXL
205158:3182,730:730,10/14/12 23:11:53,STABLE BEAMS,4000,94847.064,94140.453,21.2,PXL
205158:3182,731:731,10/14/12 23:12:17,STABLE BEAMS,4000,92856.519,92162.881,20.7,PXL
205158:3182,732:732,10/14/12 23:12:40,STABLE BEAMS,4000,94532.124,93826.914,21.1,PXL
205158:3182,733:733,10/14/12 23:13:03,STABLE BEAMS,4000,92951.305,92255.099,20.7,PXL
205193:3185,80:80,10/15/12 08:45:23,STABLE BEAMS,4000,157673.370,154002.734,35.2,PXL
205193:3185,81:81,10/15/12 08:45:47,STABLE BEAMS,4000,159202.593,155811.578,35.5,PXL
205193:3185,82:82,10/15/12 08:46:10,STABLE BEAMS,4000,159277.875,155267.258,35.5,PXL
205193:3185,83:83,10/15/12 08:46:33,STABLE BEAMS,4000,157896.939,154293.731,35.2,PXL
205193:3185,84:84,10/15/12 08:46:57,STABLE BEAMS,4000,158842.642,155295.686,35.4,PXL
205193:3185,85:85,10/15/12 08:47:20,STABLE BEAMS,4000,157428.436,153281.771,35.1,PXL
205193:3185,86:86,10/15/12 08:47:43,STABLE BEAMS,4000,156730.410,152862.303,35.0,PXL
205193:3185,87:87,10/15/12 08:48:07,STABLE BEAMS,4000,156477.588,152487.410,34.9,PXL
205193:3185,88:88,10/15/12 08:48:30,STABLE BEAMS,4000,156904.182,153444.445,35.0,PXL
205193:3185,89:89,10/15/12 08:48:53,STABLE BEAMS,4000,157345.562,153821.021,35.1,PXL
205193:3185,90:90,10/15/12 08:49:17,STABLE BEAMS,4000,157929.993,154139.673,35.2,PXL
205193:3185,91:91,10/15/12 08:49:40,STABLE BEAMS,4000,157206.312,153747.773,35.1,PXL
205193:3185,92:92,10/15/12 08:50:03,STABLE BEAMS,4000,156646.056,152916.314,34.9,PXL
205193:3185,93:93,10/15/12 08:50:27,STABLE BEAMS,4000,156575.896,152958.993,34.9,PXL
205193:3185,94:94,10/15/12 08:50:50,STABLE BEAMS,4000,157433.979,154337.253,35.1,PXL
205193:3185,95:95,10/15/12 08:51:13,STABLE BEAMS,4000,156648.071,153002.870,34.9,PXL
205193:3185,96:96,10/15/12 08:51:36,STABLE BEAMS,4000,155544.588,151641.974,34.7,PXL
205193:3185,97:97,10/15/12 08:52:00,STABLE BEAMS,4000,154597.735,151624.821,34.5,PXL
205193:3185,98:98,10/15/12 08:52:23,STABLE BEAMS,4000,155146.040,152190.508,34.6,PXL
205193:3185,99:99,10/15/12 08:52:46,STABLE BEAMS,4000,155383.598,151505.223,34.7,PXL
205193:3185,100:100,10/15/12 08:53:10,STABLE BEAMS,4000,155671.796,150083.178,34.7,PXL
205193:3185,101:101,10/15/12 08:53:33,STABLE BEAMS,4000,154265.159,149779.128,34.4,PXL
205193:3185,102:102,10/15/12 08:53:56,STABLE BEAMS,4000,154285.510,149894.544,34.4,PXL
205193:3185,103:103,10/15/12 08:54:20,STABLE BEAMS,4000,153401.669,149009.780,34.2,PXL
205193:3185,104:104,10/15/12 08:54:43,STABLE BEAMS,4000,154783.971,150485.620,34.5,PXL
205193:3185,105:105,10/15/12 08:55:06,STABLE BEAMS,4000,152822.838,132205.509,34.1,PXL
205193:3185,106:106,10/15/12 08:55:30,STABLE BEAMS,4000,153413.848,149158.148,34.2,PXL
205193:3185,107:107,10/15/12 08:55:53,STABLE BEAMS,4000,152236.859,148274.133,34.0,PXL
205193:3185,108:108,10/15/12 08:56:16,STABLE BEAMS,4000,154280.285,150327.624,34.4,PXL
205193:3185,109:109,10/15/12 08:56:40,STABLE BEAMS,4000,152795.510,149201.759,34.1,PXL
205193:3185,111:111,10/15/12 08:57:26,STABLE BEAMS,4000,153822.379,149716.860,34.3,PXL
205193:3185,112:112,10/15/12 08:57:50,STABLE BEAMS,4000,154222.919,147210.403,34.4,PXL
205193:3185,113:113,10/15/12 08:58:13,STABLE BEAMS,4000,153055.218,148409.992,34.1,PXL
205193:3185,114:114,10/15/12 08:58:36,STABLE BEAMS,4000,152492.014,148149.041,34.0,PXL
205193:3185,115:115,10/15/12 08:59:00,STABLE BEAMS,4000,151391.957,146558.012,33.8,PXL
205193:3185,116:116,10/15/12 08:59:23,STABLE BEAMS,4000,152127.191,147572.503,33.9,PXL
205193:3185,117:117,10/15/12 08:59:46,STABLE BEAMS,4000,150399.416,146186.729,33.6,PXL
205193:3185,118:118,10/15/12 09:00:10,STABLE BEAMS,4000,149650.319,145476.571,33.4,PXL
205193:3185,119:119,10/15/12 09:00:33,STABLE BEAMS,4000,151238.639,147068.989,33.7,PXL
205193:3185,120:120,10/15/12 09:00:56,STABLE BEAMS,4000,150777.943,146988.894,33.6,PXL
205193:3185,121:121,10/15/12 09:01:20,STABLE BEAMS,4000,150844.848,146752.427,33.7,PXL
205193:3185,122:122,10/15/12 09:01:43,STABLE BEAMS,4000,151082.975,146715.167,33.7,PXL
205193:3185,123:123,10/15/12 09:02:06,STABLE BEAMS,4000,150329.894,146024.446,33.5,PXL
205193:3185,124:124,10/15/12 09:02:30,STABLE BEAMS,4000,149808.201,146054.008,33.4,PXL
205193:3185,125:125,10/15/12 09:02:53,STABLE BEAMS,4000,152840.207,149124.662,34.1,PXL
205193:3185,126:126,10/15/12 09:03:16,STABLE BEAMS,4000,150660.638,146127.260,33.6,PXL
205193:3185,127:127,10/15/12 09:03:40,STABLE BEAMS,4000,149614.715,146020.970,33.4,PXL
205193:3185,128:128,10/15/12 09:04:03,STABLE BEAMS,4000,150553.395,146961.191,33.6,PXL
205193:3185,129:129,10/15/12 09:04:26,STABLE BEAMS,4000,150084.880,146416.806,33.5,PXL
205193:3185,130:130,10/15/12 09:04:50,STABLE BEAMS,4000,150566.917,147811.542,33.6,PXL
205193:3185,131:131,10/15/12 09:05:13,STABLE BEAMS,4000,148836.911,146138.498,33.2,PXL
205193:3185,132:132,10/15/12 09:05:36,STABLE BEAMS,4000,149488.725,146222.397,33.3,PXL
205193:3185,133:133,10/15/12 09:06:00,STABLE BEAMS,4000,150320.287,147626.548,33.5,PXL
205193:3185,134:134,10/15/12 09:06:23,STABLE BEAMS,4000,150395.842,147434.548,33.6,PXL
205193:3185,135:135,10/15/12 09:06:46,STABLE BEAMS,4000,149029.430,146057.783,33.2,PXL
205193:3185,136:136,10/15/12 09:07:10,STABLE BEAMS,4000,148101.096,145213.125,33.0,PXL
205193:3185,137:137,10/15/12 09:07:33,STABLE BEAMS,4000,149470.275,145685.687,33.3,PXL
205193:3185,138:138,10/15/12 09:07:56,STABLE BEAMS,4000,147312.821,144460.845,32.9,PXL
205193:3185,139:139,10/15/12 09:08:20,STABLE BEAMS,4000,148182.229,145009.647,33.1,PXL
205193:3185,140:140,10/15/12 09:08:43,STABLE BEAMS,4000,147588.510,144416.833,32.9,PXL
205193:3185,141:141,10/15/12 09:09:06,STABLE BEAMS,4000,148716.260,145585.782,33.2,PXL
205193:3185,142:142,10/15/12 09:09:30,STABLE BEAMS,4000,146597.381,144096.429,32.7,PXL
205193:3185,143:143,10/15/12 09:09:53,STABLE BEAMS,4000,148354.647,145528.491,33.1,PXL
205193:3185,144:144,10/15/12 09:10:16,STABLE BEAMS,4000,146515.827,143759.864,32.7,PXL
205193:3185,145:145,10/15/12 09:10:40,STABLE BEAMS,4000,147951.898,145167.444,33.0,PXL
205193:3185,146:146,10/15/12 09:11:03,STABLE BEAMS,4000,146983.181,143931.810,32.8,PXL
205193:3185,147:147,10/15/12 09:11:26,STABLE BEAMS,4000,146121.547,143124.594,32.6,PXL
205193:3185,148:148,10/15/12 09:11:50,STABLE BEAMS,4000,147916.283,145178.353,33.0,PXL
205193:3185,149:149,10/15/12 09:12:13,STABLE BEAMS,4000,145881.837,143468.952,32.5,PXL
205193:3185,150:150,10/15/12 09:12:36,STABLE BEAMS,4000,147363.438,144647.530,32.9,PXL
205193:3185,151:151,10/15/12 09:13:00,STABLE BEAMS,4000,147878.278,145167.669,33.0,PXL
205193:3185,152:152,10/15/12 09:13:23,STABLE BEAMS,4000,146384.112,143728.704,32.7,PXL
205193:3185,153:153,10/15/12 09:13:46,STABLE BEAMS,4000,146954.520,143996.326,32.8,PXL
205193:3185,154:154,10/15/12 09:14:10,STABLE BEAMS,4000,144651.591,141716.610,32.3,PXL
205193:3185,155:155,10/15/12 09:14:33,STABLE BEAMS,4000,145782.038,142042.729,32.5,PXL
205193:3185,156:156,10/15/12 09:14:56,STABLE BEAMS,4000,146325.528,143704.837,32.6,PXL
205193:3185,157:157,10/15/12 09:15:20,STABLE BEAMS,4000,144813.503,140346.006,32.3,PXL
205193:3185,158:158,10/15/12 09:15:43,STABLE BEAMS,4000,145441.721,142545.977,32.4,PXL
205193:3185,159:159,10/15/12 09:16:06,STABLE BEAMS,4000,144980.662,142117.294,32.3,PXL
205193:3185,160:160,10/15/12 09:16:30,STABLE BEAMS,4000,144089.548,140874.910,32.1,PXL
205193:3185,161:161,10/15/12 09:16:53,STABLE BEAMS,4000,144635.621,141706.750,32.3,PXL
205193:3185,162:162,10/15/12 09:17:16,STABLE BEAMS,4000,144972.694,142306.647,32.3,PXL
205193:3185,163:163,10/15/12 09:17:40,STABLE BEAMS,4000,145585.957,142917.366,32.5,PXL
205193:3185,164:164,10/15/12 09:18:03,STABLE BEAMS,4000,142859.233,139700.615,31.9,PXL
205193:3185,165:165,10/15/12 09:18:26,STABLE BEAMS,4000,143803.399,140388.069,32.1,PXL
205193:3185,166:166,10/15/12 09:18:50,STABLE BEAMS,4000,144011.842,141413.868,32.1,PXL
205193:3185,167:167,10/15/12 09:19:13,STABLE BEAMS,4000,145016.550,142433.805,32.4,PXL
205193:3185,168:168,10/15/12 09:19:36,STABLE BEAMS,4000,143946.337,141132.186,32.1,PXL
205193:3185,169:169,10/15/12 09:20:00,STABLE BEAMS,4000,142928.141,140088.159,31.9,PXL
205193:3185,170:170,10/15/12 09:20:23,STABLE BEAMS,4000,143371.091,140553.849,32.0,PXL
205193:3185,171:171,10/15/12 09:20:46,STABLE BEAMS,4000,144938.969,142095.266,32.3,PXL
205193:3185,172:172,10/15/12 09:21:10,STABLE BEAMS,4000,144233.954,141421.392,32.2,PXL
205193:3185,173:173,10/15/12 09:21:33,STABLE BEAMS,4000,144689.607,141859.479,32.3,PXL
205193:3185,174:174,10/15/12 09:21:56,STABLE BEAMS,4000,143393.958,140567.663,32.0,PXL
205193:3185,175:175,10/15/12 09:22:20,STABLE BEAMS,4000,143077.658,140055.858,31.9,PXL
205193:3185,176:176,10/15/12 09:22:43,STABLE BEAMS,4000,142203.765,139578.684,31.7,PXL
205193:3185,177:177,10/15/12 09:23:06,STABLE BEAMS,4000,142272.286,139573.381,31.7,PXL
205193:3185,178:178,10/15/12 09:23:30,STABLE BEAMS,4000,141470.341,139089.395,31.6,PXL
205193:3185,179:179,10/15/12 09:23:53,STABLE BEAMS,4000,142720.359,140304.103,31.8,PXL
205193:3185,180:180,10/15/12 09:24:16,STABLE BEAMS,4000,141982.074,139916.235,31.7,PXL
205193:3185,181:181,10/15/12 09:24:40,STABLE BEAMS,4000,143354.234,140968.820,32.0,PXL
205193:3185,182:182,10/15/12 09:25:03,STABLE BEAMS,4000,141829.939,139750.712,31.6,PXL
205193:3185,183:183,10/15/12 09:25:26,STABLE BEAMS,4000,141163.135,138829.708,31.5,PXL
205193:3185,184:184,10/15/12 09:25:50,STABLE BEAMS,4000,141559.236,139230.586,31.6,PXL
205193:3185,185:185,10/15/12 09:26:13,STABLE BEAMS,4000,141001.462,138962.581,31.5,PXL
205193:3185,186:186,10/15/12 09:26:36,STABLE BEAMS,4000,142161.822,139836.054,31.7,PXL
205193:3185,187:187,10/15/12 09:27:00,STABLE BEAMS,4000,141544.837,139213.594,31.6,PXL
205193:3185,188:188,10/15/12 09:27:23,STABLE BEAMS,4000,140791.153,138214.674,31.4,PXL
205193:3185,189:189,10/15/12 09:27:46,STABLE BEAMS,4000,139885.481,137040.210,31.2,PXL
205193:3185,190:190,10/15/12 09:28:10,STABLE BEAMS,4000,139996.036,137715.501,31.2,PXL
205193:3185,191:191,10/15/12 09:28:33,STABLE BEAMS,4000,140685.628,138371.349,31.4,PXL
205193:3185,192:192,10/15/12 09:28:56,STABLE BEAMS,4000,141235.366,137837.243,31.5,PXL
205193:3185,193:193,10/15/12 09:29:20,STABLE BEAMS,4000,142046.076,139740.668,31.7,PXL
205193:3185,194:194,10/15/12 09:29:43,STABLE BEAMS,4000,141737.698,139461.390,31.6,PXL
205193:3185,195:195,10/15/12 09:30:06,STABLE BEAMS,4000,140665.652,138419.222,31.4,PXL
205193:3185,196:196,10/15/12 09:30:30,STABLE BEAMS,4000,140040.393,137242.386,31.2,PXL
205193:3185,197:197,10/15/12 09:30:53,STABLE BEAMS,4000,139953.137,137727.882,31.2,PXL
205193:3185,198:198,10/15/12 09:31:16,STABLE BEAMS,4000,140351.890,137556.080,31.3,PXL
205193:3185,199:199,10/15/12 09:31:40,STABLE BEAMS,4000,139457.783,136955.910,31.1,PXL
205193:3185,200:200,10/15/12 09:32:03,STABLE BEAMS,4000,140799.450,138573.411,31.4,PXL
205193:3185,201:201,10/15/12 09:32:26,STABLE BEAMS,4000,139702.182,137212.689,31.2,PXL
205193:3185,202:202,10/15/12 09:32:50,STABLE BEAMS,4000,138867.376,136695.490,31.0,PXL
205193:3185,203:203,10/15/12 09:33:13,STABLE BEAMS,4000,137841.053,135671.435,30.7,PXL
205193:3185,204:204,10/15/12 09:33:36,STABLE BEAMS,4000,138644.819,136512.462,30.9,PXL
205193:3185,205:205,10/15/12 09:34:00,STABLE BEAMS,4000,138221.822,136079.384,30.8,PXL
205193:3185,206:206,10/15/12 09:34:23,STABLE BEAMS,4000,139361.478,136915.684,31.1,PXL
205193:3185,207:207,10/15/12 09:34:46,STABLE BEAMS,4000,137495.921,135388.109,30.7,PXL
205193:3185,208:208,10/15/12 09:35:10,STABLE BEAMS,4000,139483.894,137326.078,31.1,PXL
205193:3185,209:209,10/15/12 09:35:33,STABLE BEAMS,4000,139411.526,137274.347,31.1,PXL
205193:3185,210:210,10/15/12 09:35:56,STABLE BEAMS,4000,138580.271,135937.545,30.9,PXL
205193:3185,211:211,10/15/12 09:36:20,STABLE BEAMS,4000,137910.814,135523.578,30.8,PXL
205193:3185,212:212,10/15/12 09:36:43,STABLE BEAMS,4000,136689.901,134586.243,30.5,PXL
205193:3185,213:213,10/15/12 09:37:06,STABLE BEAMS,4000,137860.676,135759.679,30.8,PXL
205193:3185,214:214,10/15/12 09:37:30,STABLE BEAMS,4000,138232.886,136160.775,30.8,PXL
205193:3185,215:215,10/15/12 09:37:53,STABLE BEAMS,4000,137903.382,135579.710,30.8,PXL
205193:3185,216:216,10/15/12 09:38:16,STABLE BEAMS,4000,137361.156,134998.544,30.6,PXL
205193:3185,217:217,10/15/12 09:38:40,STABLE BEAMS,4000,137338.346,135300.245,30.6,PXL
205193:3185,218:218,10/15/12 09:39:03,STABLE BEAMS,4000,135701.743,133801.918,30.3,PXL
205193:3185,219:219,10/15/12 09:39:26,STABLE BEAMS,4000,137228.303,135135.571,30.6,PXL
205193:3185,220:220,10/15/12 09:39:50,STABLE BEAMS,4000,135916.616,134117.080,30.3,PXL
205193:3185,221:221,10/15/12 09:40:13,STABLE BEAMS,4000,135804.205,134019.738,30.3,PXL
205193:3185,222:222,10/15/12 09:40:36,STABLE BEAMS,4000,136793.024,135017.450,30.5,PXL
205193:3185,223:223,10/15/12 09:41:00,STABLE BEAMS,4000,135621.817,133862.802,30.3,PXL
205193:3185,224:224,10/15/12 09:41:23,STABLE BEAMS,4000,135084.656,133324.503,30.1,PXL
205193:3185,225:225,10/15/12 09:41:46,STABLE BEAMS,4000,135390.280,133372.964,30.2,PXL
205193:3185,226:226,10/15/12 09:42:10,STABLE BEAMS,4000,135465.562,133699.091,30.2,PXL
205193:3185,227:227,10/15/12 09:42:33,STABLE BEAMS,4000,135479.084,133140.715,30.2,PXL
205193:3185,228:228,10/15/12 09:42:56,STABLE BEAMS,4000,135148.965,132937.928,30.1,PXL
205193:3185,229:229,10/15/12 09:43:19,STABLE BEAMS,4000,134109.951,132209.613,29.9,PXL
205193:3185,230:230,10/15/12 09:43:43,STABLE BEAMS,4000,134651.870,132747.892,30.0,PXL
205193:3185,231:231,10/15/12 09:44:06,STABLE BEAMS,4000,134789.970,132596.937,30.1,PXL
205193:3185,232:232,10/15/12 09:44:29,STABLE BEAMS,4000,136185.544,132947.051,30.4,PXL
205193:3185,233:233,10/15/12 09:44:53,STABLE BEAMS,4000,136110.341,133630.411,30.4,PXL
205193:3185,234:234,10/15/12 09:45:16,STABLE BEAMS,4000,135720.193,133783.466,30.3,PXL
205193:3185,235:235,10/15/12 09:45:39,STABLE BEAMS,4000,135532.330,133352.970,30.2,PXL
205193:3185,236:236,10/15/12 09:46:03,STABLE BEAMS,4000,134809.161,132654.910,30.1,PXL
205193:3185,237:237,10/15/12 09:46:26,STABLE BEAMS,4000,134799.691,132638.851,30.1,PXL
205193:3185,238:238,10/15/12 09:46:49,STABLE BEAMS,4000,133407.304,131554.277,29.8,PXL
205193:3185,239:239,10/15/12 09:47:13,STABLE BEAMS,4000,133693.794,130101.442,29.8,PXL
205193:3185,240:240,10/15/12 09:47:36,STABLE BEAMS,4000,133142.588,131270.603,29.7,PXL
205193:3185,241:241,10/15/12 09:47:59,STABLE BEAMS,4000,135399.738,133529.868,30.2,PXL
205193:3185,242:242,10/15/12 09:48:23,STABLE BEAMS,4000,132426.134,130614.545,29.5,PXL
205193:3185,243:243,10/15/12 09:48:46,STABLE BEAMS,4000,132919.974,131094.983,29.7,PXL
205193:3185,244:244,10/15/12 09:49:09,STABLE BEAMS,4000,132332.003,130504.498,29.5,PXL
205193:3185,245:245,10/15/12 09:49:33,STABLE BEAMS,4000,134608.970,132250.621,30.0,PXL
205193:3185,246:246,10/15/12 09:49:56,STABLE BEAMS,4000,133317.521,131491.071,29.7,PXL
205193:3185,247:247,10/15/12 09:50:19,STABLE BEAMS,4000,134340.748,132501.623,30.0,PXL
205193:3185,248:248,10/15/12 09:50:43,STABLE BEAMS,4000,132511.421,130440.268,29.6,PXL
205193:3185,249:249,10/15/12 09:51:06,STABLE BEAMS,4000,131477.768,129715.966,29.3,PXL
205193:3185,250:250,10/15/12 09:51:29,STABLE BEAMS,4000,133657.326,131830.230,29.8,PXL
205193:3185,251:251,10/15/12 09:51:53,STABLE BEAMS,4000,131369.625,129615.841,29.3,PXL
205193:3185,252:252,10/15/12 09:52:16,STABLE BEAMS,4000,132816.863,131055.711,29.6,PXL
205193:3185,253:253,10/15/12 09:52:39,STABLE BEAMS,4000,131700.905,129940.064,29.4,PXL
205193:3185,254:254,10/15/12 09:53:03,STABLE BEAMS,4000,131517.651,129756.630,29.3,PXL
205193:3185,255:255,10/15/12 09:53:26,STABLE BEAMS,4000,132077.190,130309.997,29.5,PXL
205193:3185,256:256,10/15/12 09:53:49,STABLE BEAMS,4000,130648.630,128901.858,29.1,PXL
205193:3185,257:257,10/15/12 09:54:13,STABLE BEAMS,4000,131052.540,129309.541,29.2,PXL
205193:3185,258:258,10/15/12 09:54:36,STABLE BEAMS,4000,131885.809,129874.550,29.4,PXL
205193:3185,259:259,10/15/12 09:54:59,STABLE BEAMS,4000,131425.398,129414.590,29.3,PXL
205193:3185,260:260,10/15/12 09:55:23,STABLE BEAMS,4000,132495.281,130869.564,29.6,PXL
205193:3185,261:261,10/15/12 09:55:46,STABLE BEAMS,4000,133376.743,131774.888,29.8,PXL
205193:3185,262:262,10/15/12 09:56:09,STABLE BEAMS,4000,132167.348,130573.410,29.5,PXL
205193:3185,263:263,10/15/12 09:56:33,STABLE BEAMS,4000,131137.588,129031.518,29.3,PXL
205193:3185,264:264,10/15/12 09:56:56,STABLE BEAMS,4000,131055.590,129490.786,29.2,PXL
205193:3185,265:265,10/15/12 09:57:19,STABLE BEAMS,4000,131736.873,129876.748,29.4,PXL
205193:3185,266:266,10/15/12 09:57:43,STABLE BEAMS,4000,132335.668,130481.646,29.5,PXL
205193:3185,267:267,10/15/12 09:58:06,STABLE BEAMS,4000,131527.645,129690.204,29.3,PXL
205193:3185,268:268,10/15/12 09:58:29,STABLE BEAMS,4000,130066.134,128517.046,29.0,PXL
205193:3185,269:269,10/15/12 09:58:53,STABLE BEAMS,4000,130309.770,128411.157,29.1,PXL
205193:3185,270:270,10/15/12 09:59:16,STABLE BEAMS,4000,129854.903,127923.960,29.0,PXL
205193:3185,271:271,10/15/12 09:59:39,STABLE BEAMS,4000,130347.354,128402.572,29.1,PXL
205193:3185,272:272,10/15/12 10:00:03,STABLE BEAMS,4000,130495.574,128814.791,29.1,PXL
205193:3185,273:273,10/15/12 10:00:26,STABLE BEAMS,4000,130951.352,129273.865,29.2,PXL
205193:3185,274:274,10/15/12 10:00:49,STABLE BEAMS,4000,128637.040,126986.627,28.7,PXL
205193:3185,275:275,10/15/12 10:01:13,STABLE BEAMS,4000,131213.279,129524.564,29.3,PXL
205193:3185,276:276,10/15/12 10:01:36,STABLE BEAMS,4000,129175.737,127517.121,28.8,PXL
205193:3185,277:277,10/15/12 10:01:59,STABLE BEAMS,4000,129364.489,127440.839,28.9,PXL
205193:3185,278:278,10/15/12 10:02:23,STABLE BEAMS,4000,129565.282,127909.438,28.9,PXL
205193:3185,279:279,10/15/12 10:02:46,STABLE BEAMS,4000,129087.889,127463.964,28.8,PXL
205193:3185,280:280,10/15/12 10:03:09,STABLE BEAMS,4000,127158.979,125566.949,28.4,PXL
205193:3185,281:281,10/15/12 10:03:33,STABLE BEAMS,4000,129560.343,127916.222,28.9,PXL
205193:3185,282:282,10/15/12 10:03:56,STABLE BEAMS,4000,129621.089,127986.568,28.9,PXL
205193:3185,283:283,10/15/12 10:04:19,STABLE BEAMS,4000,128398.070,126794.378,28.6,PXL
205193:3185,284:284,10/15/12 10:04:43,STABLE BEAMS,4000,130476.679,128839.197,29.1,PXL
205193:3185,285:285,10/15/12 10:05:06,STABLE BEAMS,4000,128499.657,126901.121,28.7,PXL
205193:3185,286:286,10/15/12 10:05:29,STABLE BEAMS,4000,130958.727,129169.831,29.2,PXL
205193:3185,287:287,10/15/12 10:05:53,STABLE BEAMS,4000,128170.802,126417.425,28.6,PXL
205193:3185,288:288,10/15/12 10:06:16,STABLE BEAMS,4000,128936.927,127438.680,28.8,PXL
205193:3185,289:289,10/15/12 10:06:39,STABLE BEAMS,4000,129224.909,127471.327,28.8,PXL
205193:3185,290:290,10/15/12 10:07:03,STABLE BEAMS,4000,129627.076,128113.032,28.9,PXL
205193:3185,291:291,10/15/12 10:07:26,STABLE BEAMS,4000,128908.722,127422.404,28.8,PXL
205193:3185,292:292,10/15/12 10:07:49,STABLE BEAMS,4000,130576.114,128798.973,29.1,PXL
205193:3185,293:293,10/15/12 10:08:13,STABLE BEAMS,4000,128768.220,127027.274,28.7,PXL
205193:3185,294:294,10/15/12 10:08:36,STABLE BEAMS,4000,126970.387,125498.801,28.3,PXL
205193:3185,295:295,10/15/12 10:08:59,STABLE BEAMS,4000,127887.020,126160.545,28.5,PXL
205193:3185,296:296,10/15/12 10:09:23,STABLE BEAMS,4000,128043.298,126561.837,28.6,PXL
205193:3185,297:297,10/15/12 10:09:46,STABLE BEAMS,4000,126352.948,124639.602,28.2,PXL
205193:3185,298:298,10/15/12 10:10:09,STABLE BEAMS,4000,129618.540,127847.951,28.9,PXL
205193:3185,299:299,10/15/12 10:10:33,STABLE BEAMS,4000,131565.001,130032.269,29.3,PXL
205193:3185,300:300,10/15/12 10:10:56,STABLE BEAMS,4000,128665.746,127165.503,28.7,PXL
205193:3185,301:301,10/15/12 10:11:19,STABLE BEAMS,4000,128218.743,126719.866,28.6,PXL
205193:3185,302:302,10/15/12 10:11:43,STABLE BEAMS,4000,128818.336,127306.009,28.7,PXL
205193:3185,303:303,10/15/12 10:12:06,STABLE BEAMS,4000,127461.086,125972.341,28.4,PXL
205193:3185,304:304,10/15/12 10:12:29,STABLE BEAMS,4000,127329.348,125848.508,28.4,PXL
205193:3185,305:305,10/15/12 10:12:53,STABLE BEAMS,4000,122141.983,120584.673,27.2,PXL
205193:3185,306:306,10/15/12 10:13:16,STABLE BEAMS,4000,126651.993,125199.294,28.3,PXL
205193:3185,307:307,10/15/12 10:13:39,STABLE BEAMS,4000,122479.249,120909.066,27.3,PXL
205193:3185,308:308,10/15/12 10:14:03,STABLE BEAMS,4000,122132.581,120824.541,27.2,PXL
205193:3185,309:309,10/15/12 10:14:26,STABLE BEAMS,4000,127904.765,126405.721,28.5,PXL
205193:3185,310:310,10/15/12 10:14:49,STABLE BEAMS,4000,128488.957,125763.706,28.7,PXL
205193:3185,311:311,10/15/12 10:15:13,STABLE BEAMS,4000,127625.639,126152.839,28.5,PXL
205193:3185,312:312,10/15/12 10:15:36,STABLE BEAMS,4000,127923.033,126178.163,28.5,PXL
205193:3185,313:313,10/15/12 10:15:59,STABLE BEAMS,4000,127473.868,125998.996,28.4,PXL
205193:3185,314:314,10/15/12 10:16:23,STABLE BEAMS,4000,128924.327,127437.830,28.8,PXL
205193:3185,315:315,10/15/12 10:16:46,STABLE BEAMS,4000,128479.977,126744.212,28.7,PXL
205193:3185,316:316,10/15/12 10:17:09,STABLE BEAMS,4000,129392.557,127908.425,28.9,PXL
205193:3185,317:317,10/15/12 10:17:33,STABLE BEAMS,4000,127480.994,125905.329,28.4,PXL
205193:3185,318:318,10/15/12 10:17:56,STABLE BEAMS,4000,126793.519,125245.370,28.3,PXL
205193:3185,319:319,10/15/12 10:18:19,STABLE BEAMS,4000,126262.311,124724.436,28.2,PXL
205193:3185,320:320,10/15/12 10:18:43,STABLE BEAMS,4000,127483.509,125934.585,28.4,PXL
205193:3185,321:321,10/15/12 10:19:06,STABLE BEAMS,4000,127551.791,113870.586,28.5,PXL
205193:3185,322:322,10/15/12 10:19:29,STABLE BEAMS,4000,126843.726,125315.259,28.3,PXL
205193:3185,323:323,10/15/12 10:19:53,STABLE BEAMS,4000,127808.870,126252.158,28.5,PXL
205193:3185,324:324,10/15/12 10:20:16,STABLE BEAMS,4000,125271.831,123744.767,27.9,PXL
205193:3185,325:325,10/15/12 10:20:39,STABLE BEAMS,4000,127042.801,125264.202,28.3,PXL
205193:3185,326:326,10/15/12 10:21:03,STABLE BEAMS,4000,126589.470,124833.674,28.2,PXL
205193:3185,327:327,10/15/12 10:21:26,STABLE BEAMS,4000,126437.927,124679.176,28.2,PXL
205193:3185,328:328,10/15/12 10:21:49,STABLE BEAMS,4000,126229.895,124718.923,28.2,PXL
205193:3185,329:329,10/15/12 10:22:13,STABLE BEAMS,4000,125554.258,124047.607,28.0,PXL
205193:3185,330:330,10/15/12 10:22:36,STABLE BEAMS,4000,126463.560,124948.527,28.2,PXL
205193:3185,331:331,10/15/12 10:22:59,STABLE BEAMS,4000,125731.399,124221.365,28.0,PXL
205193:3185,332:332,10/15/12 10:23:23,STABLE BEAMS,4000,125022.150,123531.886,27.9,PXL
205193:3185,333:333,10/15/12 10:23:46,STABLE BEAMS,4000,126695.245,125212.911,28.3,PXL
205193:3185,334:334,10/15/12 10:24:09,STABLE BEAMS,4000,124547.762,123147.846,27.8,PXL
205193:3185,335:335,10/15/12 10:24:33,STABLE BEAMS,4000,125399.528,123998.815,28.0,PXL
205193:3185,336:336,10/15/12 10:24:56,STABLE BEAMS,4000,125773.069,124366.926,28.1,PXL
205193:3185,337:337,10/15/12 10:25:19,STABLE BEAMS,4000,124756.330,123355.317,27.8,PXL
205193:3185,338:338,10/15/12 10:25:43,STABLE BEAMS,4000,125617.702,124220.833,28.0,PXL
205193:3185,339:339,10/15/12 10:26:06,STABLE BEAMS,4000,124081.718,122698.206,27.7,PXL
205193:3185,340:340,10/15/12 10:26:29,STABLE BEAMS,4000,125687.361,124299.773,28.0,PXL
205193:3185,341:341,10/15/12 10:26:53,STABLE BEAMS,4000,125910.976,124260.283,28.1,PXL
205193:3185,342:342,10/15/12 10:27:16,STABLE BEAMS,4000,124973.765,123584.056,27.9,PXL
205193:3185,343:343,10/15/12 10:27:39,STABLE BEAMS,4000,125163.802,123716.909,27.9,PXL
205193:3185,344:344,10/15/12 10:28:03,STABLE BEAMS,4000,125939.170,124489.610,28.1,PXL
205193:3185,345:345,10/15/12 10:28:26,STABLE BEAMS,4000,125333.795,123869.897,28.0,PXL
205193:3185,346:346,10/15/12 10:28:49,STABLE BEAMS,4000,123934.375,122495.497,27.6,PXL
205193:3185,347:347,10/15/12 10:29:13,STABLE BEAMS,4000,123427.855,121991.155,27.5,PXL
205193:3185,348:348,10/15/12 10:29:36,STABLE BEAMS,4000,123719.387,122024.432,27.6,PXL
205193:3185,349:349,10/15/12 10:29:59,STABLE BEAMS,4000,124513.878,123076.987,27.8,PXL
205193:3185,352:352,10/15/12 10:31:09,STABLE BEAMS,4000,125193.111,123762.154,27.9,PXL
205193:3185,353:353,10/15/12 10:31:33,STABLE BEAMS,4000,123613.237,122201.574,27.6,PXL
205193:3185,354:354,10/15/12 10:31:56,STABLE BEAMS,4000,123628.865,121974.710,27.6,PXL
205193:3185,355:355,10/15/12 10:32:19,STABLE BEAMS,4000,123196.067,121795.328,27.5,PXL
205193:3185,356:356,10/15/12 10:32:43,STABLE BEAMS,4000,123312.086,121921.126,27.5,PXL
205193:3185,357:357,10/15/12 10:33:06,STABLE BEAMS,4000,123708.335,122315.379,27.6,PXL
205193:3185,358:358,10/15/12 10:33:29,STABLE BEAMS,4000,122908.234,121515.684,27.4,PXL
205193:3185,359:359,10/15/12 10:33:53,STABLE BEAMS,4000,124165.525,122751.280,27.7,PXL
205193:3185,360:360,10/15/12 10:34:16,STABLE BEAMS,4000,123577.497,122182.307,27.6,PXL
205193:3185,361:361,10/15/12 10:34:39,STABLE BEAMS,4000,122416.704,120779.993,27.3,PXL
205193:3185,362:362,10/15/12 10:35:02,STABLE BEAMS,4000,123127.194,75234.411,27.5,PXL
205193:3185,363:363,10/15/12 10:35:26,STABLE BEAMS,4000,122193.567,120331.337,27.3,PXL
205193:3185,364:364,10/15/12 10:35:49,STABLE BEAMS,4000,123143.516,121518.021,27.5,PXL
205193:3185,365:365,10/15/12 10:36:12,STABLE BEAMS,4000,123188.737,121822.574,27.5,PXL
205193:3185,366:366,10/15/12 10:36:36,STABLE BEAMS,4000,122969.982,121605.016,27.4,PXL
205193:3185,367:367,10/15/12 10:36:59,STABLE BEAMS,4000,122823.118,121211.678,27.4,PXL
205193:3185,368:368,10/15/12 10:37:22,STABLE BEAMS,4000,123017.321,121397.183,27.4,PXL
205193:3185,369:369,10/15/12 10:37:46,STABLE BEAMS,4000,122339.112,120979.924,27.3,PXL
205193:3185,370:370,10/15/12 10:38:09,STABLE BEAMS,4000,121511.977,120151.043,27.1,PXL
205193:3185,371:371,10/15/12 10:38:32,STABLE BEAMS,4000,120773.761,119438.003,26.9,PXL
205193:3185,372:372,10/15/12 10:38:56,STABLE BEAMS,4000,121381.173,109830.540,27.1,PXL
205193:3185,373:373,10/15/12 10:39:19,STABLE BEAMS,4000,121956.009,120375.459,27.2,PXL
205193:3185,374:374,10/15/12 10:39:42,STABLE BEAMS,4000,121567.033,115822.991,27.1,PXL
205193:3185,375:375,10/15/12 10:40:06,STABLE BEAMS,4000,122335.321,120752.302,27.3,PXL
205193:3185,376:376,10/15/12 10:40:29,STABLE BEAMS,4000,122558.629,121263.184,27.3,PXL
205193:3185,377:377,10/15/12 10:40:52,STABLE BEAMS,4000,122200.453,120912.461,27.3,PXL
205193:3185,378:378,10/15/12 10:41:16,STABLE BEAMS,4000,121350.873,120076.689,27.1,PXL
205193:3185,379:379,10/15/12 10:41:39,STABLE BEAMS,4000,121694.468,120178.155,27.1,PXL
205193:3185,380:380,10/15/12 10:42:02,STABLE BEAMS,4000,121102.525,119828.526,27.0,PXL
205193:3185,381:381,10/15/12 10:42:26,STABLE BEAMS,4000,122553.314,121264.053,27.3,PXL
205193:3185,382:382,10/15/12 10:42:49,STABLE BEAMS,4000,122027.307,120753.342,27.2,PXL
205193:3185,383:383,10/15/12 10:43:12,STABLE BEAMS,4000,120821.919,119560.538,27.0,PXL
205193:3185,384:384,10/15/12 10:43:36,STABLE BEAMS,4000,119117.694,117882.443,26.6,PXL
205193:3185,385:385,10/15/12 10:43:59,STABLE BEAMS,4000,120715.325,119427.292,26.9,PXL
205193:3185,386:386,10/15/12 10:44:22,STABLE BEAMS,4000,120253.799,118958.665,26.8,PXL
205193:3185,387:387,10/15/12 10:44:46,STABLE BEAMS,4000,121962.246,119469.338,27.2,PXL
205193:3185,388:388,10/15/12 10:45:09,STABLE BEAMS,4000,119877.776,118568.710,26.7,PXL
205193:3185,389:389,10/15/12 10:45:32,STABLE BEAMS,4000,120067.051,118545.801,26.8,PXL
205193:3185,390:390,10/15/12 10:45:56,STABLE BEAMS,4000,120062.794,118770.918,26.8,PXL
205193:3185,391:391,10/15/12 10:46:19,STABLE BEAMS,4000,120044.172,118263.917,26.8,PXL
205193:3185,392:392,10/15/12 10:46:42,STABLE BEAMS,4000,120146.464,118859.696,26.8,PXL
205193:3185,393:393,10/15/12 10:47:06,STABLE BEAMS,4000,119311.397,117805.687,26.6,PXL
205193:3185,394:394,10/15/12 10:47:29,STABLE BEAMS,4000,119504.667,118233.137,26.7,PXL
205193:3185,395:395,10/15/12 10:47:52,STABLE BEAMS,4000,120244.033,118959.826,26.8,PXL
205193:3185,396:396,10/15/12 10:48:16,STABLE BEAMS,4000,120749.278,119471.750,26.9,PXL
205193:3185,397:397,10/15/12 10:48:39,STABLE BEAMS,4000,120266.843,118502.528,26.8,PXL
205193:3185,398:398,10/15/12 10:49:02,STABLE BEAMS,4000,118844.191,117325.362,26.5,PXL
205193:3185,399:399,10/15/12 10:49:26,STABLE BEAMS,4000,119440.027,118173.963,26.6,PXL
205193:3185,400:400,10/15/12 10:49:49,STABLE BEAMS,4000,119087.850,117579.007,26.6,PXL
205193:3185,401:401,10/15/12 10:50:12,STABLE BEAMS,4000,118175.941,116918.549,26.4,PXL
205193:3185,402:402,10/15/12 10:50:36,STABLE BEAMS,4000,118338.172,117087.337,26.4,PXL
205193:3185,403:403,10/15/12 10:50:59,STABLE BEAMS,4000,118669.109,117406.470,26.5,PXL
205193:3185,404:404,10/15/12 10:51:22,STABLE BEAMS,4000,118652.992,117398.830,26.5,PXL
205193:3185,405:405,10/15/12 10:51:46,STABLE BEAMS,4000,119014.104,117747.794,26.5,PXL
205193:3185,406:406,10/15/12 10:52:09,STABLE BEAMS,4000,117976.012,116729.006,26.3,PXL
205193:3185,407:407,10/15/12 10:52:32,STABLE BEAMS,4000,118464.685,117216.067,26.4,PXL
205193:3185,408:408,10/15/12 10:52:56,STABLE BEAMS,4000,118251.724,116999.438,26.4,PXL
205193:3185,409:409,10/15/12 10:53:19,STABLE BEAMS,4000,119756.737,118269.359,26.7,PXL
205193:3185,410:410,10/15/12 10:53:42,STABLE BEAMS,4000,117795.798,116319.816,26.3,PXL
205193:3185,411:411,10/15/12 10:54:06,STABLE BEAMS,4000,117673.678,116439.281,26.3,PXL
205193:3185,412:412,10/15/12 10:54:29,STABLE BEAMS,4000,118649.418,117408.345,26.5,PXL
205193:3185,413:413,10/15/12 10:54:52,STABLE BEAMS,4000,118250.153,116789.763,26.4,PXL
205193:3185,414:414,10/15/12 10:55:16,STABLE BEAMS,4000,118680.423,117437.839,26.5,PXL
205193:3185,415:415,10/15/12 10:55:39,STABLE BEAMS,4000,117552.525,116108.980,26.2,PXL
205193:3185,416:416,10/15/12 10:56:02,STABLE BEAMS,4000,116707.237,115269.403,26.0,PXL
205193:3185,417:417,10/15/12 10:56:26,STABLE BEAMS,4000,117884.727,116430.029,26.3,PXL
205193:3185,418:418,10/15/12 10:56:49,STABLE BEAMS,4000,116807.354,115633.441,26.1,PXL
205193:3185,419:419,10/15/12 10:57:12,STABLE BEAMS,4000,115881.946,114486.727,25.9,PXL
205193:3185,420:420,10/15/12 10:57:36,STABLE BEAMS,4000,116939.570,115770.175,26.1,PXL
205193:3185,421:421,10/15/12 10:57:59,STABLE BEAMS,4000,118071.862,116886.420,26.3,PXL
205193:3185,422:422,10/15/12 10:58:22,STABLE BEAMS,4000,116528.217,115362.935,26.0,PXL
205193:3185,423:423,10/15/12 10:58:46,STABLE BEAMS,4000,115903.424,114747.867,25.9,PXL
205193:3185,424:424,10/15/12 10:59:09,STABLE BEAMS,4000,114653.987,113516.620,25.6,PXL
205193:3185,425:425,10/15/12 10:59:32,STABLE BEAMS,4000,116078.039,114923.062,25.9,PXL
205193:3185,426:426,10/15/12 10:59:56,STABLE BEAMS,4000,115707.730,114559.909,25.8,PXL
205193:3185,427:427,10/15/12 11:00:19,STABLE BEAMS,4000,116778.341,115593.041,26.1,PXL
205193:3185,428:428,10/15/12 11:00:42,STABLE BEAMS,4000,116132.093,114716.443,25.9,PXL
205193:3185,429:429,10/15/12 11:01:06,STABLE BEAMS,4000,116511.872,115324.616,26.0,PXL
205193:3185,430:430,10/15/12 11:01:29,STABLE BEAMS,4000,116855.604,115668.351,26.1,PXL
205193:3185,431:431,10/15/12 11:01:52,STABLE BEAMS,4000,115671.102,113764.842,25.8,PXL
205193:3185,432:432,10/15/12 11:02:16,STABLE BEAMS,4000,115778.038,114599.417,25.8,PXL
205193:3185,433:433,10/15/12 11:02:39,STABLE BEAMS,4000,116772.582,115575.663,26.0,PXL
205193:3185,434:434,10/15/12 11:03:02,STABLE BEAMS,4000,116626.810,115448.879,26.0,PXL
205193:3185,435:435,10/15/12 11:03:26,STABLE BEAMS,4000,115693.104,114528.074,25.8,PXL
205193:3185,436:436,10/15/12 11:03:49,STABLE BEAMS,4000,115761.704,114595.984,25.8,PXL
205193:3185,437:437,10/15/12 11:04:12,STABLE BEAMS,4000,115654.268,114491.942,25.8,PXL
205193:3185,438:438,10/15/12 11:04:36,STABLE BEAMS,4000,115346.606,114179.299,25.7,PXL
205193:3185,439:439,10/15/12 11:04:59,STABLE BEAMS,4000,114133.524,112991.047,25.5,PXL
205193:3185,440:440,10/15/12 11:05:22,STABLE BEAMS,4000,115384.418,114215.574,25.7,PXL
205193:3185,441:441,10/15/12 11:05:46,STABLE BEAMS,4000,115993.310,114839.176,25.9,PXL
205193:3185,442:442,10/15/12 11:06:09,STABLE BEAMS,4000,114532.482,113396.320,25.6,PXL
205193:3185,443:443,10/15/12 11:06:32,STABLE BEAMS,4000,114765.396,113415.755,25.6,PXL
205193:3185,444:444,10/15/12 11:06:56,STABLE BEAMS,4000,114778.031,113664.684,25.6,PXL
205193:3185,445:445,10/15/12 11:07:19,STABLE BEAMS,4000,115149.888,114031.782,25.7,PXL
205193:3185,446:446,10/15/12 11:07:42,STABLE BEAMS,4000,115338.627,114223.303,25.7,PXL
205193:3185,447:447,10/15/12 11:08:06,STABLE BEAMS,4000,114331.586,113224.856,25.5,PXL
205193:3185,448:448,10/15/12 11:08:29,STABLE BEAMS,4000,113181.606,112090.536,25.2,PXL
205193:3185,449:449,10/15/12 11:08:52,STABLE BEAMS,4000,115305.323,114200.698,25.7,PXL
205193:3185,450:450,10/15/12 11:09:16,STABLE BEAMS,4000,113691.313,112121.236,25.4,PXL
205193:3185,451:451,10/15/12 11:09:39,STABLE BEAMS,4000,113859.190,112768.419,25.4,PXL
205193:3185,452:452,10/15/12 11:10:02,STABLE BEAMS,4000,114162.241,112835.676,25.5,PXL
205193:3185,453:453,10/15/12 11:10:26,STABLE BEAMS,4000,114577.419,113476.330,25.6,PXL
205193:3185,454:454,10/15/12 11:10:49,STABLE BEAMS,4000,114070.410,112969.630,25.4,PXL
205193:3185,455:455,10/15/12 11:11:12,STABLE BEAMS,4000,115308.749,113960.790,25.7,PXL
205193:3185,456:456,10/15/12 11:11:36,STABLE BEAMS,4000,115844.567,114731.301,25.8,PXL
205193:3185,457:457,10/15/12 11:11:59,STABLE BEAMS,4000,114188.887,113091.532,25.5,PXL
205193:3185,458:458,10/15/12 11:12:22,STABLE BEAMS,4000,113881.590,112796.298,25.4,PXL
205193:3185,459:459,10/15/12 11:12:46,STABLE BEAMS,4000,113290.375,112206.186,25.3,PXL
205193:3185,460:460,10/15/12 11:13:09,STABLE BEAMS,4000,113400.259,112315.018,25.3,PXL
205193:3185,461:461,10/15/12 11:13:32,STABLE BEAMS,4000,113292.708,111985.310,25.3,PXL
205193:3185,462:462,10/15/12 11:13:56,STABLE BEAMS,4000,112922.467,111608.050,25.2,PXL
205193:3185,463:463,10/15/12 11:14:19,STABLE BEAMS,4000,112129.389,110827.567,25.0,PXL
205193:3185,464:464,10/15/12 11:14:42,STABLE BEAMS,4000,112742.685,110562.242,25.2,PXL
205193:3185,465:465,10/15/12 11:15:06,STABLE BEAMS,4000,112322.158,111253.974,25.1,PXL
205193:3185,466:466,10/15/12 11:15:29,STABLE BEAMS,4000,114297.735,112983.311,25.5,PXL
205193:3185,467:467,10/15/12 11:15:52,STABLE BEAMS,4000,112924.152,111854.760,25.2,PXL
205193:3185,468:468,10/15/12 11:16:16,STABLE BEAMS,4000,111237.125,110177.036,24.8,PXL
205193:3185,469:469,10/15/12 11:16:39,STABLE BEAMS,4000,112945.038,111869.802,25.2,PXL
205193:3185,470:470,10/15/12 11:17:02,STABLE BEAMS,4000,112725.384,111662.384,25.1,PXL
205193:3185,471:471,10/15/12 11:17:26,STABLE BEAMS,4000,111524.640,110243.222,24.9,PXL
205193:3185,472:472,10/15/12 11:17:49,STABLE BEAMS,4000,113544.323,112465.652,25.3,PXL
205193:3185,473:473,10/15/12 11:18:12,STABLE BEAMS,4000,112042.474,110990.395,25.0,PXL
205193:3185,474:474,10/15/12 11:18:36,STABLE BEAMS,4000,113841.525,112758.892,25.4,PXL
205193:3185,475:475,10/15/12 11:18:59,STABLE BEAMS,4000,112717.770,111398.972,25.1,PXL
205193:3185,476:476,10/15/12 11:19:22,STABLE BEAMS,4000,112621.840,111551.933,25.1,PXL
205193:3185,477:477,10/15/12 11:19:46,STABLE BEAMS,4000,112055.461,110977.488,25.0,PXL
205193:3185,478:478,10/15/12 11:20:09,STABLE BEAMS,4000,112334.895,111262.096,25.1,PXL
205193:3185,479:479,10/15/12 11:20:32,STABLE BEAMS,4000,113265.095,111961.414,25.3,PXL
205193:3185,480:480,10/15/12 11:20:56,STABLE BEAMS,4000,111664.380,109925.765,24.9,PXL
205193:3185,481:481,10/15/12 11:21:19,STABLE BEAMS,4000,111003.892,109942.695,24.8,PXL
205193:3185,482:482,10/15/12 11:21:42,STABLE BEAMS,4000,111401.268,110336.272,24.9,PXL
205193:3185,483:483,10/15/12 11:22:06,STABLE BEAMS,4000,112412.009,111348.592,25.1,PXL
205193:3185,484:484,10/15/12 11:22:29,STABLE BEAMS,4000,112282.764,110988.144,25.0,PXL
205193:3185,485:485,10/15/12 11:22:52,STABLE BEAMS,4000,112309.216,111236.663,25.1,PXL
205193:3185,486:486,10/15/12 11:23:16,STABLE BEAMS,4000,112032.458,110967.029,25.0,PXL
205193:3185,488:488,10/15/12 11:24:02,STABLE BEAMS,4000,111723.670,110445.551,24.9,PXL
205193:3185,489:489,10/15/12 11:24:26,STABLE BEAMS,4000,111896.395,110833.379,25.0,PXL
205193:3185,490:490,10/15/12 11:24:49,STABLE BEAMS,4000,112446.440,111384.946,25.1,PXL
205193:3185,491:491,10/15/12 11:25:12,STABLE BEAMS,4000,112188.554,111138.469,25.0,PXL
205193:3185,492:492,10/15/12 11:25:36,STABLE BEAMS,4000,111705.868,110670.354,24.9,PXL
205193:3185,493:493,10/15/12 11:25:59,STABLE BEAMS,4000,111234.735,110210.263,24.8,PXL
205193:3185,494:494,10/15/12 11:26:22,STABLE BEAMS,4000,110686.784,109666.252,24.7,PXL
205193:3185,495:495,10/15/12 11:26:45,STABLE BEAMS,4000,110258.084,109238.197,24.6,PXL
205193:3185,496:496,10/15/12 11:27:09,STABLE BEAMS,4000,111646.430,110390.408,24.9,PXL
205193:3185,497:497,10/15/12 11:27:32,STABLE BEAMS,4000,110557.197,109540.071,24.7,PXL
205193:3185,498:498,10/15/12 11:27:55,STABLE BEAMS,4000,110511.008,109481.046,24.7,PXL
205193:3185,499:499,10/15/12 11:28:19,STABLE BEAMS,4000,111352.951,110329.617,24.8,PXL
205193:3185,500:500,10/15/12 11:28:42,STABLE BEAMS,4000,110900.644,109877.031,24.7,PXL
205193:3185,501:501,10/15/12 11:29:05,STABLE BEAMS,4000,111020.158,109984.340,24.8,PXL
205193:3185,502:502,10/15/12 11:29:29,STABLE BEAMS,4000,111719.697,110677.353,24.9,PXL
205193:3185,503:503,10/15/12 11:29:52,STABLE BEAMS,4000,110585.994,109547.592,24.7,PXL
205193:3185,504:504,10/15/12 11:30:15,STABLE BEAMS,4000,110903.991,109872.584,24.7,PXL
205193:3185,505:505,10/15/12 11:30:39,STABLE BEAMS,4000,110021.106,108996.810,24.5,PXL
205193:3185,506:506,10/15/12 11:31:02,STABLE BEAMS,4000,110160.948,108926.044,24.6,PXL
205193:3185,507:507,10/15/12 11:31:25,STABLE BEAMS,4000,110120.849,109101.130,24.6,PXL
205193:3185,508:508,10/15/12 11:31:49,STABLE BEAMS,4000,108480.626,107259.134,24.2,PXL
205193:3185,509:509,10/15/12 11:32:12,STABLE BEAMS,4000,109987.995,108759.430,24.5,PXL
205193:3185,510:510,10/15/12 11:32:35,STABLE BEAMS,4000,109647.701,108634.557,24.5,PXL
205193:3185,511:511,10/15/12 11:32:59,STABLE BEAMS,4000,108401.406,107392.189,24.2,PXL
205193:3185,512:512,10/15/12 11:33:22,STABLE BEAMS,4000,109714.777,107839.751,24.5,PXL
205193:3185,513:513,10/15/12 11:33:45,STABLE BEAMS,4000,109096.404,107645.422,24.3,PXL
205193:3185,514:514,10/15/12 11:34:09,STABLE BEAMS,4000,109439.646,108430.612,24.4,PXL
205193:3185,515:515,10/15/12 11:34:32,STABLE BEAMS,4000,108670.948,107659.221,24.2,PXL
205193:3185,516:516,10/15/12 11:34:55,STABLE BEAMS,4000,109618.199,108613.000,24.5,PXL
205193:3185,517:517,10/15/12 11:35:19,STABLE BEAMS,4000,108640.364,107421.419,24.2,PXL
205193:3185,518:518,10/15/12 11:35:42,STABLE BEAMS,4000,109366.242,108362.260,24.4,PXL
205193:3185,519:519,10/15/12 11:36:05,STABLE BEAMS,4000,109475.705,108472.907,24.4,PXL
205193:3185,520:520,10/15/12 11:36:29,STABLE BEAMS,4000,109475.511,108471.621,24.4,PXL
205193:3185,521:521,10/15/12 11:36:52,STABLE BEAMS,4000,108618.430,107626.744,24.2,PXL
205193:3185,522:522,10/15/12 11:37:15,STABLE BEAMS,4000,108725.378,107734.889,24.3,PXL
205193:3185,523:523,10/15/12 11:37:39,STABLE BEAMS,4000,108562.248,107358.292,24.2,PXL
205193:3185,524:524,10/15/12 11:38:02,STABLE BEAMS,4000,109869.347,108865.141,24.5,PXL
205193:3185,525:525,10/15/12 11:38:25,STABLE BEAMS,4000,109126.384,108128.969,24.3,PXL
205193:3185,526:526,10/15/12 11:38:49,STABLE BEAMS,4000,108874.985,107884.223,24.3,PXL
205193:3185,527:527,10/15/12 11:39:12,STABLE BEAMS,4000,107864.586,106878.704,24.1,PXL
205193:3185,528:528,10/15/12 11:39:35,STABLE BEAMS,4000,109728.083,108722.973,24.5,PXL
205193:3185,529:529,10/15/12 11:39:59,STABLE BEAMS,4000,108114.574,106909.096,24.1,PXL
205193:3185,530:530,10/15/12 11:40:22,STABLE BEAMS,4000,109411.338,108421.166,24.4,PXL
205193:3185,531:531,10/15/12 11:40:45,STABLE BEAMS,4000,108000.638,107027.552,24.1,PXL
205193:3185,532:532,10/15/12 11:41:09,STABLE BEAMS,4000,108187.955,107212.100,24.1,PXL
205193:3185,533:533,10/15/12 11:41:32,STABLE BEAMS,4000,108084.183,107126.557,24.1,PXL
205193:3185,534:534,10/15/12 11:41:55,STABLE BEAMS,4000,107287.690,106329.611,23.9,PXL
205193:3185,535:535,10/15/12 11:42:19,STABLE BEAMS,4000,108698.595,107734.439,24.2,PXL
205193:3185,536:536,10/15/12 11:42:42,STABLE BEAMS,4000,107166.378,106217.956,23.9,PXL
205193:3185,537:537,10/15/12 11:43:05,STABLE BEAMS,4000,107660.514,106694.800,24.0,PXL
205193:3185,538:538,10/15/12 11:43:29,STABLE BEAMS,4000,107452.516,106280.209,24.0,PXL
205193:3185,539:539,10/15/12 11:43:52,STABLE BEAMS,4000,106336.626,105176.493,23.7,PXL
205193:3185,540:540,10/15/12 11:44:15,STABLE BEAMS,4000,107824.669,106659.084,24.1,PXL
205193:3185,541:541,10/15/12 11:44:39,STABLE BEAMS,4000,107048.356,105057.257,23.9,PXL
205193:3185,542:542,10/15/12 11:45:02,STABLE BEAMS,4000,105821.740,104874.636,23.6,PXL
205193:3185,543:543,10/15/12 11:45:25,STABLE BEAMS,4000,107962.826,107001.957,24.1,PXL
205193:3185,544:544,10/15/12 11:45:49,STABLE BEAMS,4000,106299.076,105351.951,23.7,PXL
205193:3185,545:545,10/15/12 11:46:12,STABLE BEAMS,4000,106151.039,105206.295,23.7,PXL
205193:3185,546:546,10/15/12 11:46:35,STABLE BEAMS,4000,107774.063,106813.796,24.0,PXL
205193:3185,547:547,10/15/12 11:46:59,STABLE BEAMS,4000,107840.114,106877.102,24.1,PXL
205193:3185,548:548,10/15/12 11:47:22,STABLE BEAMS,4000,106868.483,105707.891,23.8,PXL
205193:3185,549:549,10/15/12 11:47:45,STABLE BEAMS,4000,106475.421,105534.178,23.8,PXL
205193:3185,550:550,10/15/12 11:48:09,STABLE BEAMS,4000,107760.666,106810.217,24.0,PXL
205193:3185,551:551,10/15/12 11:48:32,STABLE BEAMS,4000,105087.644,104166.025,23.4,PXL
205193:3185,552:552,10/15/12 11:48:55,STABLE BEAMS,4000,108512.234,107545.390,24.2,PXL
205193:3185,553:553,10/15/12 11:49:19,STABLE BEAMS,4000,106739.215,105796.708,23.8,PXL
205193:3185,554:554,10/15/12 11:49:42,STABLE BEAMS,4000,106215.736,105287.410,23.7,PXL
205193:3185,555:555,10/15/12 11:50:05,STABLE BEAMS,4000,106589.584,105650.530,23.8,PXL
205193:3185,556:556,10/15/12 11:50:29,STABLE BEAMS,4000,107380.421,106434.399,24.0,PXL
205193:3185,557:557,10/15/12 11:50:52,STABLE BEAMS,4000,106184.890,105256.834,23.7,PXL
205193:3185,558:558,10/15/12 11:51:15,STABLE BEAMS,4000,105971.712,105047.639,23.6,PXL
205193:3185,559:559,10/15/12 11:51:39,STABLE BEAMS,4000,106061.962,104922.856,23.7,PXL
205193:3185,560:560,10/15/12 11:52:02,STABLE BEAMS,4000,106001.784,104878.165,23.6,PXL
205193:3185,561:561,10/15/12 11:52:25,STABLE BEAMS,4000,105381.134,104465.372,23.5,PXL
205193:3185,562:562,10/15/12 11:52:49,STABLE BEAMS,4000,103758.315,102860.806,23.1,PXL
205193:3185,563:563,10/15/12 11:53:12,STABLE BEAMS,4000,104450.103,103545.565,23.3,PXL
205193:3185,564:564,10/15/12 11:53:35,STABLE BEAMS,4000,106452.873,105532.055,23.7,PXL
205193:3185,565:565,10/15/12 11:53:59,STABLE BEAMS,4000,105828.023,104697.780,23.6,PXL
205193:3185,566:566,10/15/12 11:54:22,STABLE BEAMS,4000,104019.537,102912.769,23.2,PXL
205193:3185,567:567,10/15/12 11:54:45,STABLE BEAMS,4000,104343.771,103227.292,23.3,PXL
205193:3185,568:568,10/15/12 11:55:09,STABLE BEAMS,4000,103736.188,102622.061,23.1,PXL
205193:3185,569:569,10/15/12 11:55:32,STABLE BEAMS,4000,103876.132,102774.007,23.2,PXL
205193:3185,570:570,10/15/12 11:55:55,STABLE BEAMS,4000,104518.533,103610.267,23.3,PXL
205193:3185,571:571,10/15/12 11:56:19,STABLE BEAMS,4000,105790.780,104880.980,23.6,PXL
205193:3185,572:572,10/15/12 11:56:42,STABLE BEAMS,4000,103990.023,103095.709,23.2,PXL
205193:3185,573:573,10/15/12 11:57:05,STABLE BEAMS,4000,104378.373,103277.181,23.3,PXL
205193:3185,574:574,10/15/12 11:57:29,STABLE BEAMS,4000,105381.783,104478.661,23.5,PXL
205193:3185,575:575,10/15/12 11:57:52,STABLE BEAMS,4000,105111.558,104216.008,23.4,PXL
205193:3185,576:576,10/15/12 11:58:15,STABLE BEAMS,4000,103960.907,102865.159,23.2,PXL
205193:3185,577:577,10/15/12 11:58:39,STABLE BEAMS,4000,104055.618,103166.984,23.2,PXL
205193:3185,578:578,10/15/12 11:59:02,STABLE BEAMS,4000,103976.671,103089.750,23.2,PXL
205193:3185,579:579,10/15/12 11:59:25,STABLE BEAMS,4000,103459.372,102570.656,23.1,PXL
205193:3185,580:580,10/15/12 11:59:49,STABLE BEAMS,4000,104261.477,103376.297,23.3,PXL
205193:3185,581:581,10/15/12 12:00:12,STABLE BEAMS,4000,104217.087,103328.115,23.2,PXL
205193:3185,582:582,10/15/12 12:00:35,STABLE BEAMS,4000,103611.166,102517.032,23.1,PXL
205193:3185,583:583,10/15/12 12:00:59,STABLE BEAMS,4000,103201.918,102329.862,23.0,PXL
205193:3185,584:584,10/15/12 12:01:22,STABLE BEAMS,4000,103534.267,102654.226,23.1,PXL
205193:3185,585:585,10/15/12 12:01:45,STABLE BEAMS,4000,104528.231,103633.469,23.3,PXL
205193:3185,586:586,10/15/12 12:02:09,STABLE BEAMS,4000,103570.622,102695.451,23.1,PXL
205193:3185,587:587,10/15/12 12:02:32,STABLE BEAMS,4000,102179.237,101307.648,22.8,PXL
205193:3185,588:588,10/15/12 12:02:55,STABLE BEAMS,4000,104664.203,103777.697,23.3,PXL
205193:3185,589:589,10/15/12 12:03:19,STABLE BEAMS,4000,104548.195,103653.263,23.3,PXL
205193:3185,590:590,10/15/12 12:03:42,STABLE BEAMS,4000,103163.401,102087.406,23.0,PXL
205193:3185,591:591,10/15/12 12:04:05,STABLE BEAMS,4000,104227.888,103347.163,23.3,PXL
205193:3185,592:592,10/15/12 12:04:29,STABLE BEAMS,4000,104125.744,103238.593,23.2,PXL
205193:3185,593:593,10/15/12 12:04:52,STABLE BEAMS,4000,101869.744,100803.167,22.7,PXL
205193:3185,594:594,10/15/12 12:05:15,STABLE BEAMS,4000,103745.886,102871.308,23.1,PXL
205193:3185,595:595,10/15/12 12:05:39,STABLE BEAMS,4000,103390.521,102508.600,23.1,PXL
205193:3185,596:596,10/15/12 12:06:02,STABLE BEAMS,4000,103708.586,100551.697,23.1,PXL
205193:3185,597:597,10/15/12 12:06:25,STABLE BEAMS,4000,103511.742,102639.138,23.1,PXL
205193:3185,598:598,10/15/12 12:06:49,STABLE BEAMS,4000,103082.667,102212.649,23.0,PXL
205193:3185,599:599,10/15/12 12:07:12,STABLE BEAMS,4000,102186.898,101331.593,22.8,PXL
205193:3185,600:600,10/15/12 12:07:35,STABLE BEAMS,4000,102286.242,101424.991,22.8,PXL
205193:3185,601:601,10/15/12 12:07:59,STABLE BEAMS,4000,102569.044,101716.695,22.9,PXL
205193:3185,602:602,10/15/12 12:08:22,STABLE BEAMS,4000,102726.847,101871.133,22.9,PXL
205193:3185,603:603,10/15/12 12:08:45,STABLE BEAMS,4000,102762.223,101708.910,22.9,PXL
205193:3185,604:604,10/15/12 12:09:09,STABLE BEAMS,4000,103540.801,102677.271,23.1,PXL
205193:3185,605:605,10/15/12 12:09:32,STABLE BEAMS,4000,102665.873,101808.613,22.9,PXL
205193:3185,606:606,10/15/12 12:09:55,STABLE BEAMS,4000,101803.761,100957.772,22.7,PXL
205193:3185,607:607,10/15/12 12:10:19,STABLE BEAMS,4000,102060.054,101205.812,22.8,PXL
205193:3185,608:608,10/15/12 12:10:42,STABLE BEAMS,4000,102446.446,101597.165,22.9,PXL
205193:3185,609:609,10/15/12 12:11:05,STABLE BEAMS,4000,102511.200,101660.357,22.9,PXL
205193:3185,610:610,10/15/12 12:11:29,STABLE BEAMS,4000,103750.780,102895.874,23.1,PXL
205193:3185,611:611,10/15/12 12:11:52,STABLE BEAMS,4000,103554.118,102706.010,23.1,PXL
205193:3185,612:612,10/15/12 12:12:15,STABLE BEAMS,4000,101337.215,100497.130,22.6,PXL
205193:3185,613:613,10/15/12 12:12:39,STABLE BEAMS,4000,101687.173,100839.102,22.7,PXL
205193:3185,614:614,10/15/12 12:13:02,STABLE BEAMS,4000,102830.778,101777.791,22.9,PXL
205193:3185,615:615,10/15/12 12:13:25,STABLE BEAMS,4000,102087.895,101244.649,22.8,PXL
205193:3185,616:616,10/15/12 12:13:49,STABLE BEAMS,4000,102208.239,101366.043,22.8,PXL
205193:3185,617:617,10/15/12 12:14:12,STABLE BEAMS,4000,100604.485,99573.289,22.4,PXL
205193:3185,618:618,10/15/12 12:14:35,STABLE BEAMS,4000,101110.299,100282.206,22.6,PXL
205193:3185,619:619,10/15/12 12:14:59,STABLE BEAMS,4000,100864.967,99054.441,22.5,PXL
205193:3185,620:620,10/15/12 12:15:22,STABLE BEAMS,4000,101755.762,100920.347,22.7,PXL
205193:3185,621:621,10/15/12 12:15:45,STABLE BEAMS,4000,101079.636,100054.688,22.5,PXL
205193:3185,622:622,10/15/12 12:16:09,STABLE BEAMS,4000,102091.799,101260.772,22.8,PXL
205193:3185,623:623,10/15/12 12:16:32,STABLE BEAMS,4000,99789.552,98975.270,22.3,PXL
205193:3185,624:624,10/15/12 12:16:55,STABLE BEAMS,4000,100564.807,99749.226,22.4,PXL
205193:3185,625:625,10/15/12 12:17:19,STABLE BEAMS,4000,101133.405,100313.213,22.6,PXL
205193:3185,626:626,10/15/12 12:17:42,STABLE BEAMS,4000,101025.183,100205.869,22.5,PXL
205193:3185,627:627,10/15/12 12:18:05,STABLE BEAMS,4000,101686.205,100856.446,22.7,PXL
205193:3185,628:628,10/15/12 12:18:28,STABLE BEAMS,4000,99399.108,98397.165,22.2,PXL
205193:3185,629:629,10/15/12 12:18:52,STABLE BEAMS,4000,100252.706,99243.161,22.4,PXL
205193:3185,630:630,10/15/12 12:19:15,STABLE BEAMS,4000,100309.651,99305.552,22.4,PXL
205193:3185,631:631,10/15/12 12:19:38,STABLE BEAMS,4000,100151.791,99335.554,22.3,PXL
205193:3185,632:632,10/15/12 12:20:02,STABLE BEAMS,4000,101555.970,100732.351,22.7,PXL
205193:3185,633:633,10/15/12 12:20:25,STABLE BEAMS,4000,97858.537,96864.294,21.8,PXL
205193:3185,634:634,10/15/12 12:20:48,STABLE BEAMS,4000,100082.701,99271.031,22.3,PXL
205193:3185,635:635,10/15/12 12:21:12,STABLE BEAMS,4000,100425.534,99611.083,22.4,PXL
205193:3185,636:636,10/15/12 12:21:35,STABLE BEAMS,4000,99969.004,99154.257,22.3,PXL
205193:3185,637:637,10/15/12 12:21:58,STABLE BEAMS,4000,99961.743,99155.051,22.3,PXL
205193:3185,638:638,10/15/12 12:22:22,STABLE BEAMS,4000,100795.729,99981.299,22.5,PXL
205193:3185,639:639,10/15/12 12:22:45,STABLE BEAMS,4000,99810.632,99006.159,22.3,PXL
205193:3185,640:640,10/15/12 12:23:08,STABLE BEAMS,4000,99516.789,98712.693,22.2,PXL
205193:3185,641:641,10/15/12 12:23:32,STABLE BEAMS,4000,101253.066,100438.992,22.6,PXL
205193:3185,642:642,10/15/12 12:23:55,STABLE BEAMS,4000,99625.170,98825.180,22.2,PXL
205193:3185,643:643,10/15/12 12:24:18,STABLE BEAMS,4000,99785.011,98773.191,22.3,PXL
205193:3185,644:644,10/15/12 12:24:42,STABLE BEAMS,4000,101331.000,100510.219,22.6,PXL
205193:3185,645:645,10/15/12 12:25:05,STABLE BEAMS,4000,98971.467,98178.706,22.1,PXL
205193:3185,646:646,10/15/12 12:25:28,STABLE BEAMS,4000,99260.450,98460.411,22.1,PXL
205193:3185,647:647,10/15/12 12:25:52,STABLE BEAMS,4000,99088.169,98290.509,22.1,PXL
205193:3185,648:648,10/15/12 12:26:15,STABLE BEAMS,4000,100509.330,99704.250,22.4,PXL
205193:3185,649:649,10/15/12 12:26:38,STABLE BEAMS,4000,98448.340,97666.661,22.0,PXL
205193:3185,650:650,10/15/12 12:27:02,STABLE BEAMS,4000,98739.577,97754.156,22.0,PXL
205193:3185,652:652,10/15/12 12:27:48,STABLE BEAMS,4000,99382.570,98592.478,22.2,PXL
205193:3185,653:653,10/15/12 12:28:12,STABLE BEAMS,4000,100032.665,99243.407,22.3,PXL
205193:3185,654:654,10/15/12 12:28:35,STABLE BEAMS,4000,99014.310,98024.167,22.1,PXL
205193:3185,655:655,10/15/12 12:28:58,STABLE BEAMS,4000,97804.483,97021.069,21.8,PXL
205193:3185,656:656,10/15/12 12:29:22,STABLE BEAMS,4000,99438.331,98653.763,22.2,PXL
205193:3185,657:657,10/15/12 12:29:45,STABLE BEAMS,4000,98571.223,97805.324,22.0,PXL
205193:3185,658:658,10/15/12 12:30:08,STABLE BEAMS,4000,93855.866,93156.640,20.9,PXL
205193:3185,659:659,10/15/12 12:30:32,STABLE BEAMS,4000,97418.967,96649.357,21.7,PXL
205193:3185,660:660,10/15/12 12:30:55,STABLE BEAMS,4000,92589.805,91919.455,20.7,PXL
205193:3185,661:661,10/15/12 12:31:18,STABLE BEAMS,4000,99239.837,98456.835,22.1,PXL
205193:3185,662:662,10/15/12 12:31:42,STABLE BEAMS,4000,98551.600,97774.028,22.0,PXL
205193:3185,663:663,10/15/12 12:32:05,STABLE BEAMS,4000,97322.116,83986.066,21.7,PXL
205193:3185,664:664,10/15/12 12:32:28,STABLE BEAMS,4000,98310.570,52359.227,21.9,PXL
205193:3185,665:665,10/15/12 12:32:52,STABLE BEAMS,4000,98504.284,97525.151,22.0,PXL
205193:3185,666:666,10/15/12 12:33:15,STABLE BEAMS,4000,98089.152,97124.935,21.9,PXL
205193:3185,667:667,10/15/12 12:33:38,STABLE BEAMS,4000,97980.645,97018.475,21.9,PXL
205193:3185,668:668,10/15/12 12:34:02,STABLE BEAMS,4000,97543.431,96774.789,21.8,PXL
205193:3185,669:669,10/15/12 12:34:25,STABLE BEAMS,4000,97928.401,97156.725,21.8,PXL
205193:3185,670:670,10/15/12 12:34:48,STABLE BEAMS,4000,97910.201,97140.626,21.8,PXL
205193:3185,671:671,10/15/12 12:35:12,STABLE BEAMS,4000,96219.907,95458.808,21.5,PXL
205193:3185,672:672,10/15/12 12:35:35,STABLE BEAMS,4000,96366.044,95610.534,21.5,PXL
205193:3185,673:673,10/15/12 12:35:58,STABLE BEAMS,4000,97618.508,96852.203,21.8,PXL
205193:3185,674:674,10/15/12 12:36:22,STABLE BEAMS,4000,97290.268,96523.621,21.7,PXL
205193:3185,675:675,10/15/12 12:36:45,STABLE BEAMS,4000,98196.953,97423.161,21.9,PXL
205193:3185,676:676,10/15/12 12:37:08,STABLE BEAMS,4000,97683.205,96913.461,21.8,PXL
205193:3185,677:677,10/15/12 12:37:32,STABLE BEAMS,4000,97996.205,97229.874,21.9,PXL
205193:3185,678:678,10/15/12 12:37:55,STABLE BEAMS,4000,97660.919,96891.351,21.8,PXL
205193:3185,679:679,10/15/12 12:38:18,STABLE BEAMS,4000,97344.197,96579.072,21.7,PXL
205193:3185,680:680,10/15/12 12:38:42,STABLE BEAMS,4000,96875.307,96109.023,21.6,PXL
205193:3185,681:681,10/15/12 12:39:05,STABLE BEAMS,4000,96953.707,96013.256,21.6,PXL
205193:3185,682:682,10/15/12 12:39:28,STABLE BEAMS,4000,97754.719,96990.278,21.8,PXL
205193:3185,683:683,10/15/12 12:39:52,STABLE BEAMS,4000,95967.142,95218.599,21.4,PXL
205193:3185,684:684,10/15/12 12:40:15,STABLE BEAMS,4000,96753.323,95998.648,21.6,PXL
205193:3185,685:685,10/15/12 12:40:38,STABLE BEAMS,4000,97368.214,96613.610,21.7,PXL
205193:3185,686:686,10/15/12 12:41:02,STABLE BEAMS,4000,96731.936,95982.264,21.6,PXL
205193:3185,687:687,10/15/12 12:41:25,STABLE BEAMS,4000,98003.694,97238.285,21.9,PXL
205193:3185,688:688,10/15/12 12:41:48,STABLE BEAMS,4000,96941.028,96192.643,21.6,PXL
205193:3185,689:689,10/15/12 12:42:12,STABLE BEAMS,4000,98099.623,97138.247,21.9,PXL
205193:3185,690:690,10/15/12 12:42:35,STABLE BEAMS,4000,96684.040,95743.304,21.6,PXL
205193:3185,691:691,10/15/12 12:42:58,STABLE BEAMS,4000,96088.909,95342.299,21.4,PXL
205193:3185,692:692,10/15/12 12:43:22,STABLE BEAMS,4000,96699.941,95947.615,21.6,PXL
205193:3185,693:693,10/15/12 12:43:45,STABLE BEAMS,4000,97353.269,96604.622,21.7,PXL
205193:3185,694:694,10/15/12 12:44:08,STABLE BEAMS,4000,96502.755,95758.719,21.5,PXL
205193:3185,695:695,10/15/12 12:44:32,STABLE BEAMS,4000,96252.312,95314.815,21.5,PXL
205193:3185,696:696,10/15/12 12:44:55,STABLE BEAMS,4000,95874.468,94191.871,21.4,PXL
205193:3185,697:697,10/15/12 12:45:18,STABLE BEAMS,4000,95914.215,95173.757,21.4,PXL
205193:3185,698:698,10/15/12 12:45:42,STABLE BEAMS,4000,95749.230,95010.046,21.4,PXL
205193:3185,699:699,10/15/12 12:46:05,STABLE BEAMS,4000,96637.669,95900.323,21.6,PXL
205193:3185,700:700,10/15/12 12:46:28,STABLE BEAMS,4000,95469.239,94542.232,21.3,PXL
205193:3185,701:701,10/15/12 12:46:52,STABLE BEAMS,4000,96068.956,95330.186,21.4,PXL
205193:3185,702:702,10/15/12 12:47:15,STABLE BEAMS,4000,95553.843,94627.926,21.3,PXL
205193:3185,703:703,10/15/12 12:47:38,STABLE BEAMS,4000,95532.558,94607.803,21.3,PXL
205193:3185,704:704,10/15/12 12:48:02,STABLE BEAMS,4000,96017.520,95278.185,21.4,PXL
205193:3185,705:705,10/15/12 12:48:25,STABLE BEAMS,4000,96270.547,95331.909,21.5,PXL
205193:3185,706:706,10/15/12 12:48:48,STABLE BEAMS,4000,95062.188,94335.913,21.2,PXL
205193:3185,707:707,10/15/12 12:49:12,STABLE BEAMS,4000,94992.073,94266.334,21.2,PXL
205193:3185,708:708,10/15/12 12:49:35,STABLE BEAMS,4000,96213.169,95287.598,21.5,PXL
205193:3185,709:709,10/15/12 12:49:58,STABLE BEAMS,4000,95961.759,95227.651,21.4,PXL
205193:3185,710:710,10/15/12 12:50:22,STABLE BEAMS,4000,95034.023,94301.310,21.2,PXL
205193:3185,711:711,10/15/12 12:50:45,STABLE BEAMS,4000,96438.753,95697.139,21.5,PXL
205193:3185,712:712,10/15/12 12:51:08,STABLE BEAMS,4000,93696.658,92976.130,20.9,PXL
205193:3185,714:714,10/15/12 12:51:55,STABLE BEAMS,4000,95713.308,94981.101,21.4,PXL
205193:3185,715:715,10/15/12 12:52:18,STABLE BEAMS,4000,95065.694,94342.244,21.2,PXL
205193:3185,716:716,10/15/12 12:52:42,STABLE BEAMS,4000,97207.576,96462.966,21.7,PXL
205193:3185,717:717,10/15/12 12:53:05,STABLE BEAMS,4000,95070.816,94346.376,21.2,PXL
205193:3185,718:718,10/15/12 12:53:28,STABLE BEAMS,4000,95863.507,95137.821,21.4,PXL
205193:3185,719:719,10/15/12 12:53:52,STABLE BEAMS,4000,95462.626,94549.048,21.3,PXL
205193:3185,720:720,10/15/12 12:54:15,STABLE BEAMS,4000,94406.396,93687.963,21.1,PXL
205193:3185,721:721,10/15/12 12:54:38,STABLE BEAMS,4000,95506.242,94589.382,21.3,PXL
205193:3185,722:722,10/15/12 12:55:02,STABLE BEAMS,4000,95174.291,94257.763,21.2,PXL
205193:3185,723:723,10/15/12 12:55:25,STABLE BEAMS,4000,93803.770,93089.923,20.9,PXL
205193:3185,724:724,10/15/12 12:55:48,STABLE BEAMS,4000,94901.334,94181.982,21.2,PXL
205193:3185,725:725,10/15/12 12:56:12,STABLE BEAMS,4000,95253.796,94529.867,21.2,PXL
205193:3185,726:726,10/15/12 12:56:35,STABLE BEAMS,4000,96029.005,95302.065,21.4,PXL
205193:3185,727:727,10/15/12 12:56:58,STABLE BEAMS,4000,95255.293,94531.353,21.2,PXL
205193:3185,728:728,10/15/12 12:57:22,STABLE BEAMS,4000,94994.464,94271.556,21.2,PXL
205193:3185,729:729,10/15/12 12:57:45,STABLE BEAMS,4000,93825.886,50656.596,20.9,PXL
205193:3185,730:730,10/15/12 12:58:08,STABLE BEAMS,4000,94796.635,94079.973,21.1,PXL
205193:3185,731:731,10/15/12 12:58:32,STABLE BEAMS,4000,95194.779,94478.915,21.2,PXL
205193:3185,732:732,10/15/12 12:58:55,STABLE BEAMS,4000,93828.976,93125.259,20.9,PXL
205193:3185,733:733,10/15/12 12:59:18,STABLE BEAMS,4000,93887.259,93184.982,20.9,PXL
205193:3185,734:734,10/15/12 12:59:42,STABLE BEAMS,4000,93853.288,93144.696,20.9,PXL
205193:3185,735:735,10/15/12 13:00:05,STABLE BEAMS,4000,93764.871,93063.510,20.9,PXL
205193:3185,736:736,10/15/12 13:00:28,STABLE BEAMS,4000,94056.689,93347.501,21.0,PXL
205193:3185,737:737,10/15/12 13:00:52,STABLE BEAMS,4000,95643.159,94927.748,21.3,PXL
205193:3185,738:738,10/15/12 13:01:15,STABLE BEAMS,4000,93191.287,92496.080,20.8,PXL
205193:3185,739:739,10/15/12 13:01:38,STABLE BEAMS,4000,94819.087,94108.892,21.2,PXL
205193:3185,740:740,10/15/12 13:02:02,STABLE BEAMS,4000,93544.153,92844.443,20.9,PXL
205193:3185,741:741,10/15/12 13:02:25,STABLE BEAMS,4000,95042.997,94332.076,21.2,PXL
205193:3185,742:742,10/15/12 13:02:48,STABLE BEAMS,4000,92811.081,92115.926,20.7,PXL
205193:3185,743:743,10/15/12 13:03:12,STABLE BEAMS,4000,94431.340,93722.161,21.1,PXL
205193:3185,744:744,10/15/12 13:03:35,STABLE BEAMS,4000,93785.678,93085.099,20.9,PXL
205193:3185,745:745,10/15/12 13:03:58,STABLE BEAMS,4000,93832.624,93129.818,20.9,PXL
205193:3185,746:746,10/15/12 13:04:22,STABLE BEAMS,4000,93272.306,92577.427,20.8,PXL
205193:3185,747:747,10/15/12 13:04:45,STABLE BEAMS,4000,93295.753,92601.633,20.8,PXL
205193:3185,748:748,10/15/12 13:05:08,STABLE BEAMS,4000,94278.198,93570.169,21.0,PXL
205193:3185,749:749,10/15/12 13:05:32,STABLE BEAMS,4000,93748.965,93055.222,20.9,PXL
205193:3185,750:750,10/15/12 13:05:55,STABLE BEAMS,4000,93954.806,93255.783,21.0,PXL
205193:3185,751:751,10/15/12 13:06:18,STABLE BEAMS,4000,93602.988,92905.646,20.9,PXL
205193:3185,752:752,10/15/12 13:06:42,STABLE BEAMS,4000,93291.326,92600.037,20.8,PXL
205193:3185,753:753,10/15/12 13:07:05,STABLE BEAMS,4000,93813.690,93119.468,20.9,PXL
205193:3185,754:754,10/15/12 13:07:28,STABLE BEAMS,4000,92984.785,92293.908,20.7,PXL
205193:3185,755:755,10/15/12 13:07:52,STABLE BEAMS,4000,93026.615,92334.497,20.8,PXL
205193:3185,756:756,10/15/12 13:08:15,STABLE BEAMS,4000,94001.468,93121.614,21.0,PXL
205193:3185,757:757,10/15/12 13:08:38,STABLE BEAMS,4000,93592.089,92715.131,20.9,PXL
205193:3185,758:758,10/15/12 13:09:02,STABLE BEAMS,4000,93339.859,92648.211,20.8,PXL
205193:3185,759:759,10/15/12 13:09:25,STABLE BEAMS,4000,91775.630,91101.997,20.5,PXL
205193:3185,760:760,10/15/12 13:09:48,STABLE BEAMS,4000,92250.183,91575.834,20.6,PXL
205193:3185,761:761,10/15/12 13:10:11,STABLE BEAMS,4000,91536.609,90864.730,20.4,PXL
205193:3185,762:762,10/15/12 13:10:35,STABLE BEAMS,4000,93450.830,92581.738,20.8,PXL
205193:3185,763:763,10/15/12 13:10:58,STABLE BEAMS,4000,92690.197,92007.070,20.7,PXL
205193:3185,764:764,10/15/12 13:11:21,STABLE BEAMS,4000,92011.247,91334.965,20.5,PXL
205193:3185,765:765,10/15/12 13:11:45,STABLE BEAMS,4000,92815.151,92130.175,20.7,PXL
205193:3185,766:766,10/15/12 13:12:08,STABLE BEAMS,4000,92746.607,92063.992,20.7,PXL
205193:3185,767:767,10/15/12 13:12:31,STABLE BEAMS,4000,92209.941,91528.510,20.6,PXL
205193:3185,768:768,10/15/12 13:12:55,STABLE BEAMS,4000,91853.763,91180.475,20.5,PXL
205193:3185,769:769,10/15/12 13:13:18,STABLE BEAMS,4000,91827.072,91158.571,20.5,PXL
205193:3185,770:770,10/15/12 13:13:41,STABLE BEAMS,4000,91548.390,90878.255,20.4,PXL
205193:3185,771:771,10/15/12 13:14:05,STABLE BEAMS,4000,93572.950,92887.060,20.9,PXL
205193:3185,772:772,10/15/12 13:14:28,STABLE BEAMS,4000,94036.884,93348.534,21.0,PXL
205193:3185,773:773,10/15/12 13:14:51,STABLE BEAMS,4000,92666.157,91075.079,20.7,PXL
205193:3185,774:774,10/15/12 13:15:15,STABLE BEAMS,4000,92329.181,91654.255,20.6,PXL
205193:3185,775:775,10/15/12 13:15:38,STABLE BEAMS,4000,92506.220,91834.625,20.6,PXL
205193:3185,776:776,10/15/12 13:16:01,STABLE BEAMS,4000,91750.993,91077.541,20.5,PXL
205193:3185,777:777,10/15/12 13:16:25,STABLE BEAMS,4000,92818.690,92141.114,20.7,PXL
205193:3185,778:778,10/15/12 13:16:48,STABLE BEAMS,4000,91907.151,91055.172,20.5,PXL
205193:3185,779:779,10/15/12 13:17:11,STABLE BEAMS,4000,92009.045,91339.219,20.5,PXL
205193:3185,780:780,10/15/12 13:17:35,STABLE BEAMS,4000,90999.818,90337.339,20.3,PXL
205193:3185,781:781,10/15/12 13:17:58,STABLE BEAMS,4000,93092.148,92410.714,20.8,PXL
205193:3185,782:782,10/15/12 13:18:21,STABLE BEAMS,4000,92091.612,91422.106,20.5,PXL
205193:3185,783:783,10/15/12 13:18:45,STABLE BEAMS,4000,91836.661,91173.601,20.5,PXL
205193:3185,784:784,10/15/12 13:19:08,STABLE BEAMS,4000,92801.281,92123.832,20.7,PXL
205193:3185,785:785,10/15/12 13:19:31,STABLE BEAMS,4000,91817.551,91152.791,20.5,PXL
205193:3185,786:786,10/15/12 13:19:55,STABLE BEAMS,4000,89795.386,89143.471,20.0,PXL
205193:3185,787:787,10/15/12 13:20:18,STABLE BEAMS,4000,90239.281,89585.046,20.1,PXL
205193:3185,788:788,10/15/12 13:20:41,STABLE BEAMS,4000,92405.926,91739.679,20.6,PXL
205193:3185,789:789,10/15/12 13:21:05,STABLE BEAMS,4000,91384.765,90720.397,20.4,PXL
205193:3185,790:790,10/15/12 13:21:28,STABLE BEAMS,4000,92513.584,91842.861,20.6,PXL
205193:3185,791:791,10/15/12 13:21:51,STABLE BEAMS,4000,91842.449,91182.102,20.5,PXL
205193:3185,792:792,10/15/12 13:22:15,STABLE BEAMS,4000,90534.718,89882.868,20.2,PXL
205193:3185,793:793,10/15/12 13:22:38,STABLE BEAMS,4000,91104.967,90449.011,20.3,PXL
205193:3185,794:794,10/15/12 13:23:01,STABLE BEAMS,4000,90024.009,89374.036,20.1,PXL
205193:3185,795:795,10/15/12 13:23:25,STABLE BEAMS,4000,91592.427,90747.945,20.4,PXL
205193:3185,796:796,10/15/12 13:23:48,STABLE BEAMS,4000,90988.043,90332.929,20.3,PXL
205193:3185,797:797,10/15/12 13:24:11,STABLE BEAMS,4000,90675.652,90018.254,20.2,PXL
205193:3185,798:798,10/15/12 13:24:35,STABLE BEAMS,4000,90621.189,89970.528,20.2,PXL
205193:3185,799:799,10/15/12 13:24:58,STABLE BEAMS,4000,92278.866,91617.227,20.6,PXL
205193:3185,800:800,10/15/12 13:25:21,STABLE BEAMS,4000,91229.522,90574.494,20.4,PXL
205193:3185,801:801,10/15/12 13:25:45,STABLE BEAMS,4000,91095.759,90439.869,20.3,PXL
205193:3185,802:802,10/15/12 13:26:08,STABLE BEAMS,4000,89369.816,88729.035,19.9,PXL
205193:3185,803:803,10/15/12 13:26:31,STABLE BEAMS,4000,90889.012,90059.195,20.3,PXL
205193:3185,804:804,10/15/12 13:26:55,STABLE BEAMS,4000,89960.417,89314.501,20.1,PXL
205193:3185,805:805,10/15/12 13:27:18,STABLE BEAMS,4000,90972.461,90181.000,20.3,PXL
205193:3185,806:806,10/15/12 13:27:41,STABLE BEAMS,4000,90649.018,89863.091,20.2,PXL
205193:3185,807:807,10/15/12 13:28:05,STABLE BEAMS,4000,89532.770,88762.788,20.0,PXL
205193:3185,808:808,10/15/12 13:28:28,STABLE BEAMS,4000,90895.426,90115.543,20.3,PXL
205193:3185,809:809,10/15/12 13:28:51,STABLE BEAMS,4000,90659.273,89875.071,20.2,PXL
205193:3185,810:810,10/15/12 13:29:15,STABLE BEAMS,4000,91885.929,91094.791,20.5,PXL
205193:3185,811:811,10/15/12 13:29:38,STABLE BEAMS,4000,90041.583,89266.325,20.1,PXL
205193:3185,812:812,10/15/12 13:30:01,STABLE BEAMS,4000,90401.870,89623.510,20.2,PXL
205193:3185,813:813,10/15/12 13:30:25,STABLE BEAMS,4000,90712.582,89928.825,20.2,PXL
205193:3185,814:814,10/15/12 13:30:48,STABLE BEAMS,4000,90199.728,89428.520,20.1,PXL
205193:3185,815:815,10/15/12 13:31:11,STABLE BEAMS,4000,89258.635,88493.688,19.9,PXL
205193:3185,816:816,10/15/12 13:31:35,STABLE BEAMS,4000,90181.437,89224.612,20.1,PXL
205193:3185,817:817,10/15/12 13:31:58,STABLE BEAMS,4000,89338.532,88573.794,19.9,PXL
205193:3185,818:818,10/15/12 13:32:21,STABLE BEAMS,4000,89319.996,77668.203,19.9,PXL
205193:3185,819:819,10/15/12 13:32:45,STABLE BEAMS,4000,89932.638,89158.318,20.1,PXL
205193:3185,820:820,10/15/12 13:33:08,STABLE BEAMS,4000,89225.086,88455.073,19.9,PXL
205193:3185,821:821,10/15/12 13:33:31,STABLE BEAMS,4000,90333.082,89555.314,20.2,PXL
205193:3185,822:822,10/15/12 13:33:55,STABLE BEAMS,4000,89459.929,88692.363,20.0,PXL
205193:3185,823:823,10/15/12 13:34:18,STABLE BEAMS,4000,89712.717,88759.968,20.0,PXL
205193:3185,824:824,10/15/12 13:34:41,STABLE BEAMS,4000,90542.441,89763.776,20.2,PXL
205193:3185,825:825,10/15/12 13:35:05,STABLE BEAMS,4000,88731.063,87964.427,19.8,PXL
205193:3185,826:826,10/15/12 13:35:28,STABLE BEAMS,4000,88855.693,88096.865,19.8,PXL
205193:3185,827:827,10/15/12 13:35:51,STABLE BEAMS,4000,89244.862,88478.249,19.9,PXL
205193:3185,828:828,10/15/12 13:36:15,STABLE BEAMS,4000,89709.763,88763.325,20.0,PXL
205193:3185,829:829,10/15/12 13:36:38,STABLE BEAMS,4000,90081.347,89313.854,20.1,PXL
205193:3185,830:830,10/15/12 13:37:01,STABLE BEAMS,4000,89707.350,88940.352,20.0,PXL
205193:3185,831:831,10/15/12 13:37:25,STABLE BEAMS,4000,89278.355,88517.703,19.9,PXL
205193:3185,832:832,10/15/12 13:37:48,STABLE BEAMS,4000,89643.194,88696.562,20.0,PXL
205193:3185,833:833,10/15/12 13:38:11,STABLE BEAMS,4000,89082.910,88323.924,19.9,PXL
205193:3185,834:834,10/15/12 13:38:35,STABLE BEAMS,4000,88529.826,87781.749,19.7,PXL
205193:3185,835:835,10/15/12 13:38:58,STABLE BEAMS,4000,88857.702,88097.969,19.8,PXL
205193:3185,836:836,10/15/12 13:39:21,STABLE BEAMS,4000,89934.989,89174.139,20.1,PXL
205193:3185,837:837,10/15/12 13:39:45,STABLE BEAMS,4000,89317.697,88559.390,19.9,PXL
205193:3185,838:838,10/15/12 13:40:08,STABLE BEAMS,4000,89890.371,89125.404,20.1,PXL
205193:3185,839:839,10/15/12 13:40:31,STABLE BEAMS,4000,89617.453,88860.186,20.0,PXL
205193:3185,840:840,10/15/12 13:40:55,STABLE BEAMS,4000,90096.013,89336.504,20.1,PXL
205193:3185,841:841,10/15/12 13:41:18,STABLE BEAMS,4000,88508.541,87758.874,19.7,PXL
205193:3185,842:842,10/15/12 13:41:41,STABLE BEAMS,4000,88841.585,88088.208,19.8,PXL
205193:3185,843:843,10/15/12 13:42:05,STABLE BEAMS,4000,88874.001,88123.016,19.8,PXL
205193:3185,844:844,10/15/12 13:42:28,STABLE BEAMS,4000,89495.038,88741.490,20.0,PXL
205193:3185,845:845,10/15/12 13:42:51,STABLE BEAMS,4000,88974.017,88216.848,19.8,PXL
205193:3185,846:846,10/15/12 13:43:15,STABLE BEAMS,4000,89218.575,88465.570,19.9,PXL
205193:3185,847:847,10/15/12 13:43:38,STABLE BEAMS,4000,87236.032,85359.585,19.5,PXL
205193:3185,848:848,10/15/12 13:44:01,STABLE BEAMS,4000,87373.922,86646.097,19.5,PXL
205193:3185,849:849,10/15/12 13:44:25,STABLE BEAMS,4000,88003.893,87268.181,19.6,PXL
205193:3185,850:850,10/15/12 13:44:48,STABLE BEAMS,4000,89244.731,88497.753,19.9,PXL
205193:3185,851:851,10/15/12 13:45:11,STABLE BEAMS,4000,87735.034,86134.747,19.6,PXL
205193:3185,852:852,10/15/12 13:45:35,STABLE BEAMS,4000,88098.963,87366.861,19.7,PXL
205193:3185,853:853,10/15/12 13:45:58,STABLE BEAMS,4000,87911.163,87182.379,19.6,PXL
205193:3185,854:854,10/15/12 13:46:21,STABLE BEAMS,4000,88757.373,88016.249,19.8,PXL
205193:3185,855:855,10/15/12 13:46:45,STABLE BEAMS,4000,88948.697,88032.525,19.8,PXL
205193:3185,856:856,10/15/12 13:47:08,STABLE BEAMS,4000,88004.423,87272.226,19.6,PXL
205193:3185,857:857,10/15/12 13:47:31,STABLE BEAMS,4000,88532.762,87796.170,19.8,PXL
205193:3185,858:858,10/15/12 13:47:55,STABLE BEAMS,4000,87944.421,87206.568,19.6,PXL
205193:3185,859:859,10/15/12 13:48:18,STABLE BEAMS,4000,87852.903,87116.695,19.6,PXL
205193:3185,860:860,10/15/12 13:48:41,STABLE BEAMS,4000,87539.738,86632.826,19.5,PXL
205193:3185,861:861,10/15/12 13:49:05,STABLE BEAMS,4000,88261.365,87524.382,19.7,PXL
205193:3185,862:862,10/15/12 13:49:28,STABLE BEAMS,4000,87967.123,87236.996,19.6,PXL
205193:3185,863:863,10/15/12 13:49:51,STABLE BEAMS,4000,88799.715,88052.910,19.8,PXL
205193:3185,864:864,10/15/12 13:50:15,STABLE BEAMS,4000,88122.860,87389.678,19.7,PXL
205193:3185,865:865,10/15/12 13:50:38,STABLE BEAMS,4000,87720.277,86994.830,19.6,PXL
205193:3185,866:866,10/15/12 13:51:01,STABLE BEAMS,4000,87492.951,86765.885,19.5,PXL
205193:3185,867:867,10/15/12 13:51:25,STABLE BEAMS,4000,86827.342,86108.412,19.4,PXL
205193:3185,868:868,10/15/12 13:51:48,STABLE BEAMS,4000,87429.080,86699.922,19.5,PXL
205193:3185,869:869,10/15/12 13:52:11,STABLE BEAMS,4000,86439.351,85723.633,19.3,PXL
205193:3185,870:870,10/15/12 13:52:35,STABLE BEAMS,4000,88151.976,87249.300,19.7,PXL
205193:3185,871:871,10/15/12 13:52:58,STABLE BEAMS,4000,87694.331,86972.607,19.6,PXL
205193:3185,872:872,10/15/12 13:53:21,STABLE BEAMS,4000,87512.711,86791.606,19.5,PXL
205193:3185,873:873,10/15/12 13:53:45,STABLE BEAMS,4000,86129.425,85416.273,19.2,PXL
205193:3185,874:874,10/15/12 13:54:08,STABLE BEAMS,4000,86777.892,86055.032,19.4,PXL
205193:3185,875:875,10/15/12 13:54:31,STABLE BEAMS,4000,86828.441,86107.765,19.4,PXL
205193:3185,876:876,10/15/12 13:54:55,STABLE BEAMS,4000,87274.401,86555.260,19.5,PXL
205193:3185,877:877,10/15/12 13:55:18,STABLE BEAMS,4000,87356.279,86633.843,19.5,PXL
205193:3185,878:878,10/15/12 13:55:41,STABLE BEAMS,4000,87110.037,86393.121,19.4,PXL
205193:3185,879:879,10/15/12 13:56:05,STABLE BEAMS,4000,85918.051,85213.523,19.2,PXL
205193:3185,880:880,10/15/12 13:56:28,STABLE BEAMS,4000,86579.466,85691.161,19.3,PXL
205193:3185,881:881,10/15/12 13:56:51,STABLE BEAMS,4000,86397.345,85687.159,19.3,PXL
205193:3185,882:882,10/15/12 13:57:15,STABLE BEAMS,4000,86298.997,85587.893,19.3,PXL
205193:3185,883:883,10/15/12 13:57:38,STABLE BEAMS,4000,86950.668,86240.282,19.4,PXL
205193:3185,884:884,10/15/12 13:58:01,STABLE BEAMS,4000,86142.787,85433.832,19.2,PXL
205193:3185,885:885,10/15/12 13:58:25,STABLE BEAMS,4000,87158.656,86443.955,19.4,PXL
205193:3185,886:886,10/15/12 13:58:48,STABLE BEAMS,4000,86627.931,85912.385,19.3,PXL
205193:3185,887:887,10/15/12 13:59:11,STABLE BEAMS,4000,86160.253,85453.739,19.2,PXL
205193:3185,888:888,10/15/12 13:59:35,STABLE BEAMS,4000,86039.238,85332.855,19.2,PXL
205193:3185,889:889,10/15/12 13:59:58,STABLE BEAMS,4000,84803.971,84110.275,18.9,PXL
205193:3185,890:890,10/15/12 14:00:21,STABLE BEAMS,4000,86312.257,85613.128,19.3,PXL
205193:3185,891:891,10/15/12 14:00:44,STABLE BEAMS,4000,85721.395,85024.480,19.1,PXL
205193:3185,892:892,10/15/12 14:01:08,STABLE BEAMS,4000,85818.423,85118.144,19.1,PXL
205193:3185,893:893,10/15/12 14:01:31,STABLE BEAMS,4000,86242.217,85538.480,19.2,PXL
205193:3185,894:894,10/15/12 14:01:54,STABLE BEAMS,4000,86086.764,85386.018,19.2,PXL
205193:3185,895:895,10/15/12 14:02:18,STABLE BEAMS,4000,84654.671,83799.658,18.9,PXL
205193:3185,896:896,10/15/12 14:02:41,STABLE BEAMS,4000,86732.961,86026.087,19.3,PXL
205193:3185,897:897,10/15/12 14:03:04,STABLE BEAMS,4000,86251.664,85554.750,19.2,PXL
205193:3185,898:898,10/15/12 14:03:28,STABLE BEAMS,4000,84936.648,84248.661,18.9,PXL
205193:3185,899:899,10/15/12 14:03:51,STABLE BEAMS,4000,85996.668,85130.682,19.2,PXL
205193:3185,900:900,10/15/12 14:04:14,STABLE BEAMS,4000,86347.593,85650.768,19.3,PXL
205193:3185,901:901,10/15/12 14:04:38,STABLE BEAMS,4000,85853.098,85157.688,19.2,PXL
205193:3185,902:902,10/15/12 14:05:01,STABLE BEAMS,4000,85165.601,79836.790,19.0,PXL
205217:3185,1:1,10/15/12 14:25:40,STABLE BEAMS,4000,83899.466,81617.401,18.7,PXL
205217:3185,2:2,10/15/12 14:26:03,STABLE BEAMS,4000,83083.720,82432.343,18.5,PXL
205217:3185,3:3,10/15/12 14:26:26,STABLE BEAMS,4000,84767.759,84103.179,18.9,PXL
205217:3185,4:4,10/15/12 14:26:50,STABLE BEAMS,4000,82803.023,82153.019,18.5,PXL
205217:3185,5:5,10/15/12 14:27:13,STABLE BEAMS,4000,83847.467,83192.618,18.7,PXL
205217:3185,6:6,10/15/12 14:27:36,STABLE BEAMS,4000,84048.249,83387.630,18.7,PXL
205217:3185,7:7,10/15/12 14:28:00,STABLE BEAMS,4000,83304.825,82315.997,18.6,PXL
205217:3185,8:8,10/15/12 14:28:23,STABLE BEAMS,4000,82771.722,82126.103,18.5,PXL
205217:3185,9:9,10/15/12 14:28:46,STABLE BEAMS,4000,83646.280,82990.493,18.7,PXL
205217:3185,10:10,10/15/12 14:29:10,STABLE BEAMS,4000,83419.228,82770.226,18.6,PXL
205217:3185,11:11,10/15/12 14:29:33,STABLE BEAMS,4000,84336.196,83676.687,18.8,PXL
205217:3185,12:12,10/15/12 14:29:56,STABLE BEAMS,4000,81661.170,81017.680,18.2,PXL
205217:3185,16:16,10/15/12 14:31:30,STABLE BEAMS,4000,83114.640,82295.129,18.5,PXL
205217:3185,17:17,10/15/12 14:31:53,STABLE BEAMS,4000,82696.429,82053.877,18.4,PXL
205217:3185,18:18,10/15/12 14:32:16,STABLE BEAMS,4000,83097.731,82284.205,18.5,PXL
205217:3185,19:19,10/15/12 14:32:40,STABLE BEAMS,4000,82677.756,82037.830,18.4,PXL
205217:3185,20:20,10/15/12 14:33:03,STABLE BEAMS,4000,82545.404,81905.677,18.4,PXL
205217:3185,21:21,10/15/12 14:33:26,STABLE BEAMS,4000,82509.385,81864.161,18.4,PXL
205217:3185,22:22,10/15/12 14:33:50,STABLE BEAMS,4000,81845.551,81206.337,18.3,PXL
205217:3185,23:23,10/15/12 14:34:13,STABLE BEAMS,4000,81294.583,80666.176,18.1,PXL
205217:3185,24:24,10/15/12 14:34:36,STABLE BEAMS,4000,82242.466,81603.442,18.3,PXL
205217:3185,25:25,10/15/12 14:35:00,STABLE BEAMS,4000,83337.856,82695.321,18.6,PXL
205217:3185,26:26,10/15/12 14:35:23,STABLE BEAMS,4000,82021.435,81385.769,18.3,PXL
205217:3185,27:27,10/15/12 14:35:46,STABLE BEAMS,4000,82612.075,81972.658,18.4,PXL
205217:3185,28:28,10/15/12 14:36:10,STABLE BEAMS,4000,82441.091,81802.997,18.4,PXL
205217:3185,29:29,10/15/12 14:36:33,STABLE BEAMS,4000,81429.485,80804.107,18.2,PXL
205217:3185,30:30,10/15/12 14:36:56,STABLE BEAMS,4000,82644.702,82000.900,18.4,PXL
205217:3185,31:31,10/15/12 14:37:20,STABLE BEAMS,4000,82143.680,81509.530,18.3,PXL
205217:3185,32:32,10/15/12 14:37:43,STABLE BEAMS,4000,81965.041,81333.911,18.3,PXL
205217:3185,33:33,10/15/12 14:38:06,STABLE BEAMS,4000,81744.665,81111.961,18.2,PXL
205217:3185,34:34,10/15/12 14:38:30,STABLE BEAMS,4000,82178.475,81546.523,18.3,PXL
205217:3185,35:35,10/15/12 14:38:53,STABLE BEAMS,4000,82646.136,81840.336,18.4,PXL
205217:3185,36:36,10/15/12 14:39:16,STABLE BEAMS,4000,84193.788,83547.179,18.8,PXL
205217:3185,37:37,10/15/12 14:39:40,STABLE BEAMS,4000,82430.642,81795.926,18.4,PXL
205217:3185,38:38,10/15/12 14:40:03,STABLE BEAMS,4000,81297.116,80671.128,18.1,PXL
205217:3185,39:39,10/15/12 14:40:26,STABLE BEAMS,4000,82544.043,81747.493,18.4,PXL
205217:3185,40:40,10/15/12 14:40:50,STABLE BEAMS,4000,82030.438,81393.882,18.3,PXL
205217:3185,41:41,10/15/12 14:41:13,STABLE BEAMS,4000,81763.770,81135.824,18.2,PXL
205217:3185,42:42,10/15/12 14:41:36,STABLE BEAMS,4000,81294.401,80667.621,18.1,PXL
205217:3185,43:43,10/15/12 14:42:00,STABLE BEAMS,4000,81688.698,81061.329,18.2,PXL
205217:3185,44:44,10/15/12 14:42:23,STABLE BEAMS,4000,81695.715,81070.743,18.2,PXL
205217:3185,45:45,10/15/12 14:42:46,STABLE BEAMS,4000,82323.826,81689.933,18.4,PXL
205217:3185,46:46,10/15/12 14:43:10,STABLE BEAMS,4000,80963.458,80342.468,18.1,PXL
205217:3185,47:47,10/15/12 14:43:33,STABLE BEAMS,4000,82317.167,81681.679,18.4,PXL
205217:3185,48:48,10/15/12 14:43:56,STABLE BEAMS,4000,81061.185,80441.067,18.1,PXL
205217:3185,49:49,10/15/12 14:44:20,STABLE BEAMS,4000,81176.328,80552.894,18.1,PXL
205217:3185,50:50,10/15/12 14:44:43,STABLE BEAMS,4000,81405.019,80783.085,18.2,PXL
205217:3185,51:51,10/15/12 14:45:06,STABLE BEAMS,4000,80995.294,80381.349,18.1,PXL
205217:3185,52:52,10/15/12 14:45:30,STABLE BEAMS,4000,81912.000,81115.816,18.3,PXL
205217:3185,53:53,10/15/12 14:45:53,STABLE BEAMS,4000,82131.797,81504.310,18.3,PXL
205217:3185,54:54,10/15/12 14:46:16,STABLE BEAMS,4000,81036.628,80419.939,18.1,PXL
205217:3185,55:55,10/15/12 14:46:40,STABLE BEAMS,4000,80877.340,80258.628,18.0,PXL
205217:3185,56:56,10/15/12 14:47:03,STABLE BEAMS,4000,81364.322,80750.022,18.2,PXL
205217:3185,57:57,10/15/12 14:47:26,STABLE BEAMS,4000,79935.558,79170.575,17.8,PXL
205217:3185,58:58,10/15/12 14:47:50,STABLE BEAMS,4000,80746.211,80133.347,18.0,PXL
205217:3185,59:59,10/15/12 14:48:13,STABLE BEAMS,4000,81001.161,80384.742,18.1,PXL
205217:3185,60:60,10/15/12 14:48:36,STABLE BEAMS,4000,81460.075,80840.164,18.2,PXL
205217:3185,61:61,10/15/12 14:49:00,STABLE BEAMS,4000,80251.654,79643.346,17.9,PXL
205217:3185,62:62,10/15/12 14:49:23,STABLE BEAMS,4000,81096.021,80484.557,18.1,PXL
205217:3185,63:63,10/15/12 14:49:46,STABLE BEAMS,4000,81050.128,80434.147,18.1,PXL
205217:3185,64:64,10/15/12 14:50:10,STABLE BEAMS,4000,80991.725,80376.998,18.1,PXL
205217:3185,65:65,10/15/12 14:50:33,STABLE BEAMS,4000,82045.832,81425.566,18.3,PXL
205217:3185,66:66,10/15/12 14:50:56,STABLE BEAMS,4000,80801.779,80191.726,18.0,PXL
205217:3185,67:67,10/15/12 14:51:20,STABLE BEAMS,4000,81113.048,80500.645,18.1,PXL
205217:3185,68:68,10/15/12 14:51:43,STABLE BEAMS,4000,80869.628,80259.871,18.0,PXL
205217:3185,69:69,10/15/12 14:52:06,STABLE BEAMS,4000,81813.476,81024.794,18.3,PXL
205217:3185,70:70,10/15/12 14:52:30,STABLE BEAMS,4000,79714.806,79114.553,17.8,PXL
205217:3185,71:71,10/15/12 14:52:53,STABLE BEAMS,4000,80726.907,80119.033,18.0,PXL
205217:3185,72:72,10/15/12 14:53:16,STABLE BEAMS,4000,80278.163,79669.654,17.9,PXL
205217:3185,73:73,10/15/12 14:53:40,STABLE BEAMS,4000,79818.344,79218.110,17.8,PXL
205217:3185,74:74,10/15/12 14:54:03,STABLE BEAMS,4000,80591.959,79989.131,18.0,PXL
205217:3185,75:75,10/15/12 14:54:26,STABLE BEAMS,4000,80630.841,80017.240,18.0,PXL
205217:3185,76:76,10/15/12 14:54:50,STABLE BEAMS,4000,80310.164,79707.035,17.9,PXL
205217:3185,77:77,10/15/12 14:55:13,STABLE BEAMS,4000,80426.906,79824.508,17.9,PXL
205217:3185,78:78,10/15/12 14:55:36,STABLE BEAMS,4000,80646.298,79251.923,18.0,PXL
205217:3185,79:79,10/15/12 14:56:00,STABLE BEAMS,4000,80638.712,80033.115,18.0,PXL
205217:3185,80:80,10/15/12 14:56:23,STABLE BEAMS,4000,79522.845,78928.809,17.7,PXL
205217:3185,81:81,10/15/12 14:56:46,STABLE BEAMS,4000,80251.790,79645.889,17.9,PXL
205217:3185,82:82,10/15/12 14:57:10,STABLE BEAMS,4000,80395.422,79794.869,17.9,PXL
205217:3185,83:83,10/15/12 14:57:33,STABLE BEAMS,4000,80214.622,79614.616,17.9,PXL
205217:3185,84:84,10/15/12 14:57:56,STABLE BEAMS,4000,79582.487,78984.823,17.8,PXL
205217:3185,85:85,10/15/12 14:58:20,STABLE BEAMS,4000,79062.474,78471.087,17.6,PXL
205217:3185,86:86,10/15/12 14:58:43,STABLE BEAMS,4000,79628.438,78875.949,17.8,PXL
205217:3185,87:87,10/15/12 14:59:06,STABLE BEAMS,4000,81613.194,81005.176,18.2,PXL
205217:3185,88:88,10/15/12 14:59:30,STABLE BEAMS,4000,80262.541,79659.769,17.9,PXL
205217:3185,89:89,10/15/12 14:59:53,STABLE BEAMS,4000,80144.467,79543.384,17.9,PXL
205217:3185,90:90,10/15/12 15:00:16,STABLE BEAMS,4000,80181.255,79583.103,17.9,PXL
205217:3185,91:91,10/15/12 15:00:40,STABLE BEAMS,4000,80018.130,79419.595,17.9,PXL
205217:3185,92:92,10/15/12 15:01:03,STABLE BEAMS,4000,80437.781,79838.520,17.9,PXL
205217:3185,93:93,10/15/12 15:01:26,STABLE BEAMS,4000,79076.406,78486.496,17.6,PXL
205217:3185,94:94,10/15/12 15:01:50,STABLE BEAMS,4000,80402.810,79804.613,17.9,PXL
205217:3185,95:95,10/15/12 15:02:13,STABLE BEAMS,4000,79662.738,79069.250,17.8,PXL
205217:3185,96:96,10/15/12 15:02:36,STABLE BEAMS,4000,79787.675,79197.246,17.8,PXL
205217:3185,97:97,10/15/12 15:03:00,STABLE BEAMS,4000,79914.461,79318.299,17.8,PXL
205217:3185,98:98,10/15/12 15:03:23,STABLE BEAMS,4000,79710.987,79118.734,17.8,PXL
205217:3185,99:99,10/15/12 15:03:46,STABLE BEAMS,4000,78448.676,77863.449,17.5,PXL
205217:3185,100:100,10/15/12 15:04:10,STABLE BEAMS,4000,79568.482,78978.879,17.8,PXL
205217:3185,101:101,10/15/12 15:04:33,STABLE BEAMS,4000,78806.801,78222.842,17.6,PXL
205217:3185,102:102,10/15/12 15:04:56,STABLE BEAMS,4000,79408.949,78822.911,17.7,PXL
205217:3185,103:103,10/15/12 15:05:20,STABLE BEAMS,4000,78775.130,78191.406,17.6,PXL
205217:3185,104:104,10/15/12 15:05:43,STABLE BEAMS,4000,80730.925,80135.130,18.0,PXL
205217:3185,105:105,10/15/12 15:06:06,STABLE BEAMS,4000,80032.535,79438.693,17.9,PXL
205217:3185,106:106,10/15/12 15:06:30,STABLE BEAMS,4000,79197.678,78613.199,17.7,PXL
205217:3185,107:107,10/15/12 15:06:53,STABLE BEAMS,4000,78501.541,77921.415,17.5,PXL
205217:3185,108:108,10/15/12 15:07:16,STABLE BEAMS,4000,78910.163,78327.806,17.6,PXL
205217:3185,109:109,10/15/12 15:07:39,STABLE BEAMS,4000,77837.019,77264.138,17.4,PXL
205217:3185,110:110,10/15/12 15:08:03,STABLE BEAMS,4000,78075.658,77501.802,17.4,PXL
205217:3185,111:111,10/15/12 15:08:26,STABLE BEAMS,4000,79752.151,79161.985,17.8,PXL
205217:3185,113:113,10/15/12 15:09:13,STABLE BEAMS,4000,79012.125,78276.522,17.6,PXL
205217:3185,114:114,10/15/12 15:09:36,STABLE BEAMS,4000,78484.809,77911.870,17.5,PXL
205217:3185,115:115,10/15/12 15:09:59,STABLE BEAMS,4000,78946.313,78364.478,17.6,PXL
205217:3185,116:116,10/15/12 15:10:23,STABLE BEAMS,4000,78915.717,78338.054,17.6,PXL
205217:3185,117:117,10/15/12 15:10:46,STABLE BEAMS,4000,79880.832,79293.708,17.8,PXL
205217:3185,118:118,10/15/12 15:11:09,STABLE BEAMS,4000,78525.023,77945.508,17.5,PXL
205217:3185,119:119,10/15/12 15:11:33,STABLE BEAMS,4000,79247.691,78658.881,17.7,PXL
205217:3185,120:120,10/15/12 15:11:56,STABLE BEAMS,4000,78527.874,77949.909,17.5,PXL
205217:3185,121:121,10/15/12 15:12:19,STABLE BEAMS,4000,78488.662,77910.986,17.5,PXL
205217:3185,122:122,10/15/12 15:12:43,STABLE BEAMS,4000,78431.410,77854.939,17.5,PXL
205217:3185,123:123,10/15/12 15:13:06,STABLE BEAMS,4000,78359.497,77785.122,17.5,PXL
205217:3185,124:124,10/15/12 15:13:29,STABLE BEAMS,4000,79050.153,78472.296,17.6,PXL
205217:3185,125:125,10/15/12 15:13:53,STABLE BEAMS,4000,78460.776,77888.012,17.5,PXL
205217:3185,126:126,10/15/12 15:14:16,STABLE BEAMS,4000,77378.367,76813.505,17.3,PXL
205217:3185,127:127,10/15/12 15:14:39,STABLE BEAMS,4000,78237.508,77666.374,17.5,PXL
205217:3185,128:128,10/15/12 15:15:03,STABLE BEAMS,4000,79588.776,79005.390,17.8,PXL
205217:3185,129:129,10/15/12 15:15:26,STABLE BEAMS,4000,77899.388,77331.501,17.4,PXL
205217:3185,130:130,10/15/12 15:15:49,STABLE BEAMS,4000,77641.785,77077.330,17.3,PXL
205217:3185,131:131,10/15/12 15:16:13,STABLE BEAMS,4000,78850.657,78276.624,17.6,PXL
205217:3185,132:132,10/15/12 15:16:36,STABLE BEAMS,4000,78083.239,77513.231,17.4,PXL
205217:3185,133:133,10/15/12 15:16:59,STABLE BEAMS,4000,78342.765,77774.780,17.5,PXL
205217:3185,134:134,10/15/12 15:17:23,STABLE BEAMS,4000,77995.886,77431.976,17.4,PXL
205217:3185,135:135,10/15/12 15:17:46,STABLE BEAMS,4000,77853.904,77291.021,17.4,PXL
205217:3185,136:136,10/15/12 15:18:09,STABLE BEAMS,4000,78671.848,78103.050,17.6,PXL
205217:3185,137:137,10/15/12 15:18:33,STABLE BEAMS,4000,78178.958,77610.597,17.4,PXL
205217:3185,138:138,10/15/12 15:18:56,STABLE BEAMS,4000,78461.470,77888.701,17.5,PXL
205217:3185,139:139,10/15/12 15:19:19,STABLE BEAMS,4000,76676.750,76117.776,17.1,PXL
205217:3185,140:140,10/15/12 15:19:43,STABLE BEAMS,4000,77586.724,76866.719,17.3,PXL
205217:3185,141:141,10/15/12 15:20:06,STABLE BEAMS,4000,76041.520,75487.938,17.0,PXL
205217:3185,142:142,10/15/12 15:20:29,STABLE BEAMS,4000,78183.067,77462.219,17.4,PXL
205217:3185,143:143,10/15/12 15:20:53,STABLE BEAMS,4000,77775.669,77060.910,17.4,PXL
205217:3185,144:144,10/15/12 15:21:16,STABLE BEAMS,4000,76883.707,76170.995,17.2,PXL
205217:3185,145:145,10/15/12 15:21:39,STABLE BEAMS,4000,77347.982,76787.209,17.3,PXL
205217:3185,146:146,10/15/12 15:22:03,STABLE BEAMS,4000,77969.485,77404.206,17.4,PXL
205217:3185,147:147,10/15/12 15:22:26,STABLE BEAMS,4000,76558.352,76004.070,17.1,PXL
205217:3185,148:148,10/15/12 15:22:49,STABLE BEAMS,4000,76974.810,76417.513,17.2,PXL
205217:3185,149:149,10/15/12 15:23:13,STABLE BEAMS,4000,77464.593,76906.848,17.3,PXL
205217:3185,150:150,10/15/12 15:23:36,STABLE BEAMS,4000,77105.968,76543.094,17.2,PXL
205217:3185,151:151,10/15/12 15:23:59,STABLE BEAMS,4000,77953.658,77390.833,17.4,PXL
205217:3185,152:152,10/15/12 15:24:23,STABLE BEAMS,4000,77069.516,76512.303,17.2,PXL
205217:3185,153:153,10/15/12 15:24:46,STABLE BEAMS,4000,77825.477,77267.469,17.4,PXL
205217:3185,154:154,10/15/12 15:25:09,STABLE BEAMS,4000,78022.179,77460.419,17.4,PXL
205217:3185,155:155,10/15/12 15:25:33,STABLE BEAMS,4000,76990.245,75697.578,17.2,PXL
205217:3185,156:156,10/15/12 15:25:56,STABLE BEAMS,4000,77790.432,77228.785,17.4,PXL
205217:3185,157:157,10/15/12 15:26:19,STABLE BEAMS,4000,76027.116,68422.123,17.0,PXL
205217:3185,158:158,10/15/12 15:26:43,STABLE BEAMS,4000,76358.930,75661.009,17.0,PXL
205217:3185,159:159,10/15/12 15:27:06,STABLE BEAMS,4000,76121.360,75427.134,17.0,PXL
205217:3185,160:160,10/15/12 15:27:29,STABLE BEAMS,4000,76631.574,76082.892,17.1,PXL
205217:3185,161:161,10/15/12 15:27:53,STABLE BEAMS,4000,76877.430,76322.375,17.1,PXL
205217:3185,162:162,10/15/12 15:28:16,STABLE BEAMS,4000,77331.700,76622.568,17.3,PXL
205217:3185,163:163,10/15/12 15:28:39,STABLE BEAMS,4000,77883.857,77326.987,17.4,PXL
205217:3185,164:164,10/15/12 15:29:03,STABLE BEAMS,4000,75800.649,75257.917,16.9,PXL
205217:3185,165:165,10/15/12 15:29:26,STABLE BEAMS,4000,76511.628,75963.040,17.1,PXL
205217:3185,166:166,10/15/12 15:29:49,STABLE BEAMS,4000,76413.735,75867.377,17.0,PXL
205217:3185,167:167,10/15/12 15:30:13,STABLE BEAMS,4000,76777.164,76224.368,17.1,PXL
205217:3185,168:168,10/15/12 15:30:36,STABLE BEAMS,4000,76264.327,75722.087,17.0,PXL
205217:3185,169:169,10/15/12 15:30:59,STABLE BEAMS,4000,77099.821,76547.016,17.2,PXL
205217:3185,170:170,10/15/12 15:31:23,STABLE BEAMS,4000,76023.650,75480.841,17.0,PXL
205217:3185,171:171,10/15/12 15:31:46,STABLE BEAMS,4000,77416.355,76867.473,17.3,PXL
205217:3185,174:174,10/15/12 15:32:56,STABLE BEAMS,4000,76067.209,75525.611,17.0,PXL
205217:3185,175:175,10/15/12 15:33:19,STABLE BEAMS,4000,75542.694,75004.830,16.9,PXL
205217:3185,176:176,10/15/12 15:33:43,STABLE BEAMS,4000,76515.504,75966.122,17.1,PXL
205217:3185,177:177,10/15/12 15:34:06,STABLE BEAMS,4000,77245.559,76694.798,17.2,PXL
205217:3185,178:178,10/15/12 15:34:29,STABLE BEAMS,4000,75521.227,74833.984,16.8,PXL
205217:3185,179:179,10/15/12 15:34:53,STABLE BEAMS,4000,76858.951,76311.715,17.1,PXL
205217:3185,180:180,10/15/12 15:35:16,STABLE BEAMS,4000,76559.872,76017.062,17.1,PXL
205217:3185,181:181,10/15/12 15:35:39,STABLE BEAMS,4000,75985.690,75446.192,17.0,PXL
205217:3185,182:182,10/15/12 15:36:03,STABLE BEAMS,4000,75500.466,74967.433,16.8,PXL
205217:3185,183:183,10/15/12 15:36:26,STABLE BEAMS,4000,75860.867,75321.496,16.9,PXL
205217:3185,184:184,10/15/12 15:36:49,STABLE BEAMS,4000,75641.150,75099.560,16.9,PXL
205217:3185,185:185,10/15/12 15:37:13,STABLE BEAMS,4000,75838.814,75304.150,16.9,PXL
205217:3185,186:186,10/15/12 15:37:36,STABLE BEAMS,4000,74615.078,74088.295,16.6,PXL
205217:3185,187:187,10/15/12 15:37:59,STABLE BEAMS,4000,75681.956,75147.641,16.9,PXL
205217:3185,188:188,10/15/12 15:38:23,STABLE BEAMS,4000,75846.252,75310.778,16.9,PXL
205217:3185,189:189,10/15/12 15:38:46,STABLE BEAMS,4000,75500.677,74818.906,16.8,PXL
205217:3185,190:190,10/15/12 15:39:09,STABLE BEAMS,4000,76186.768,75647.366,17.0,PXL
205217:3185,191:191,10/15/12 15:39:33,STABLE BEAMS,4000,74571.803,74045.326,16.6,PXL
205217:3185,192:192,10/15/12 15:39:56,STABLE BEAMS,4000,76197.257,75658.542,17.0,PXL
205217:3185,193:193,10/15/12 15:40:19,STABLE BEAMS,4000,75994.477,75457.956,17.0,PXL
205217:3185,194:194,10/15/12 15:40:43,STABLE BEAMS,4000,75570.336,74886.424,16.9,PXL
205217:3185,195:195,10/15/12 15:41:06,STABLE BEAMS,4000,74640.232,74113.272,16.7,PXL
205217:3185,196:196,10/15/12 15:41:29,STABLE BEAMS,4000,75082.579,74552.496,16.7,PXL
205217:3185,197:197,10/15/12 15:41:53,STABLE BEAMS,4000,75495.538,74964.049,16.8,PXL
205217:3185,198:198,10/15/12 15:42:16,STABLE BEAMS,4000,76671.070,76129.006,17.1,PXL
205217:3185,199:199,10/15/12 15:42:39,STABLE BEAMS,4000,74475.759,73954.429,16.6,PXL
205217:3185,200:200,10/15/12 15:43:03,STABLE BEAMS,4000,75788.897,75255.343,16.9,PXL
205217:3185,201:201,10/15/12 15:43:26,STABLE BEAMS,4000,76506.415,75969.340,17.1,PXL
205217:3185,202:202,10/15/12 15:43:49,STABLE BEAMS,4000,74964.808,74440.804,16.7,PXL
205217:3185,203:203,10/15/12 15:44:13,STABLE BEAMS,4000,75905.104,75374.527,16.9,PXL
205217:3185,204:204,10/15/12 15:44:36,STABLE BEAMS,4000,75156.422,74630.327,16.8,PXL
205217:3185,205:205,10/15/12 15:44:59,STABLE BEAMS,4000,74182.935,73659.945,16.5,PXL
205217:3185,206:206,10/15/12 15:45:23,STABLE BEAMS,4000,74627.706,74106.805,16.6,PXL
205217:3185,207:207,10/15/12 15:45:46,STABLE BEAMS,4000,75067.674,74542.951,16.7,PXL
205217:3185,208:208,10/15/12 15:46:09,STABLE BEAMS,4000,74646.168,74125.138,16.7,PXL
205217:3185,209:209,10/15/12 15:46:33,STABLE BEAMS,4000,75291.950,74610.557,16.8,PXL
205217:3185,210:210,10/15/12 15:46:56,STABLE BEAMS,4000,74277.931,73758.728,16.6,PXL
205217:3185,211:211,10/15/12 15:47:19,STABLE BEAMS,4000,75633.308,75104.631,16.9,PXL
205217:3185,212:212,10/15/12 15:47:43,STABLE BEAMS,4000,74745.040,74223.319,16.7,PXL
205217:3185,213:213,10/15/12 15:48:06,STABLE BEAMS,4000,75449.445,74922.054,16.8,PXL
205217:3185,214:214,10/15/12 15:48:29,STABLE BEAMS,4000,74527.577,74008.120,16.6,PXL
205217:3185,215:215,10/15/12 15:48:53,STABLE BEAMS,4000,75624.510,75096.650,16.9,PXL
205217:3185,216:216,10/15/12 15:49:16,STABLE BEAMS,4000,75183.836,74511.692,16.8,PXL
205217:3185,217:217,10/15/12 15:49:39,STABLE BEAMS,4000,74101.330,73588.549,16.5,PXL
205217:3185,218:218,10/15/12 15:50:03,STABLE BEAMS,4000,74672.899,74007.564,16.7,PXL
205217:3185,219:219,10/15/12 15:50:26,STABLE BEAMS,4000,73870.999,73359.812,16.5,PXL
205217:3185,220:220,10/15/12 15:50:49,STABLE BEAMS,4000,74773.592,74256.159,16.7,PXL
205217:3185,221:221,10/15/12 15:51:13,STABLE BEAMS,4000,75194.916,74670.808,16.8,PXL
205217:3185,222:222,10/15/12 15:51:36,STABLE BEAMS,4000,75695.626,75172.569,16.9,PXL
205217:3185,223:223,10/15/12 15:51:59,STABLE BEAMS,4000,75559.358,75036.487,16.9,PXL
205217:3185,224:224,10/15/12 15:52:23,STABLE BEAMS,4000,75061.875,74537.193,16.7,PXL
205217:3185,225:225,10/15/12 15:52:46,STABLE BEAMS,4000,74248.599,73732.571,16.6,PXL
205217:3185,226:226,10/15/12 15:53:09,STABLE BEAMS,4000,75276.254,74753.084,16.8,PXL
205217:3185,227:227,10/15/12 15:53:33,STABLE BEAMS,4000,74013.562,73502.868,16.5,PXL
205217:3185,228:228,10/15/12 15:53:56,STABLE BEAMS,4000,74890.488,74372.994,16.7,PXL
205217:3185,229:229,10/15/12 15:54:19,STABLE BEAMS,4000,74740.441,74222.490,16.7,PXL
205217:3185,230:230,10/15/12 15:54:43,STABLE BEAMS,4000,74429.639,73916.074,16.6,PXL
205217:3185,231:231,10/15/12 15:55:06,STABLE BEAMS,4000,75144.265,74625.019,16.8,PXL
205217:3185,232:232,10/15/12 15:55:29,STABLE BEAMS,4000,74247.324,73004.424,16.6,PXL
205217:3185,233:233,10/15/12 15:55:53,STABLE BEAMS,4000,73739.671,73230.130,16.4,PXL
205217:3185,234:234,10/15/12 15:56:16,STABLE BEAMS,4000,73998.896,73341.046,16.5,PXL
205217:3185,235:235,10/15/12 15:56:39,STABLE BEAMS,4000,74170.301,73660.009,16.5,PXL
205217:3185,236:236,10/15/12 15:57:03,STABLE BEAMS,4000,74210.320,73700.496,16.6,PXL
205217:3185,237:237,10/15/12 15:57:26,STABLE BEAMS,4000,73866.350,73357.411,16.5,PXL
205217:3185,238:238,10/15/12 15:57:49,STABLE BEAMS,4000,74997.560,74330.082,16.7,PXL
205217:3185,239:239,10/15/12 15:58:13,STABLE BEAMS,4000,74486.817,73974.348,16.6,PXL
205217:3185,240:240,10/15/12 15:58:36,STABLE BEAMS,4000,74498.217,73987.159,16.6,PXL
205217:3185,241:241,10/15/12 15:58:59,STABLE BEAMS,4000,74589.411,74078.473,16.6,PXL
205217:3185,242:242,10/15/12 15:59:22,STABLE BEAMS,4000,73860.317,73211.085,16.5,PXL
205217:3185,243:243,10/15/12 15:59:46,STABLE BEAMS,4000,73510.986,73005.965,16.4,PXL
205217:3185,244:244,10/15/12 16:00:09,STABLE BEAMS,4000,73469.492,72966.226,16.4,PXL
205217:3185,245:245,10/15/12 16:00:32,STABLE BEAMS,4000,74241.809,73729.541,16.6,PXL
205217:3185,246:246,10/15/12 16:00:56,STABLE BEAMS,4000,71758.352,71281.877,16.0,PXL
205217:3185,247:247,10/15/12 16:01:19,STABLE BEAMS,4000,72820.597,72329.786,16.2,PXL
205217:3185,248:248,10/15/12 16:01:42,STABLE BEAMS,4000,71791.599,71316.339,16.0,PXL
205217:3185,249:249,10/15/12 16:02:06,STABLE BEAMS,4000,70778.366,70304.151,15.8,PXL
205217:3185,250:250,10/15/12 16:02:29,STABLE BEAMS,4000,74149.391,73637.019,16.5,PXL
205217:3185,253:253,10/15/12 16:03:39,STABLE BEAMS,4000,73126.483,72622.642,16.3,PXL
205217:3185,254:254,10/15/12 16:04:02,STABLE BEAMS,4000,73772.577,73268.711,16.5,PXL
205217:3185,255:255,10/15/12 16:04:26,STABLE BEAMS,4000,73718.535,73215.774,16.4,PXL
205217:3185,256:256,10/15/12 16:04:49,STABLE BEAMS,4000,73018.517,72521.991,16.3,PXL
205217:3185,257:257,10/15/12 16:05:12,STABLE BEAMS,4000,72993.038,72350.699,16.3,PXL
205217:3185,258:258,10/15/12 16:05:36,STABLE BEAMS,4000,73340.531,72838.149,16.4,PXL
205217:3185,259:259,10/15/12 16:05:59,STABLE BEAMS,4000,73526.608,73025.892,16.4,PXL
205217:3185,260:260,10/15/12 16:06:22,STABLE BEAMS,4000,72655.100,72154.506,16.2,PXL
205217:3185,261:261,10/15/12 16:06:46,STABLE BEAMS,4000,72467.794,71977.187,16.2,PXL
205217:3185,262:262,10/15/12 16:07:09,STABLE BEAMS,4000,73105.944,72608.092,16.3,PXL
205217:3185,263:263,10/15/12 16:07:32,STABLE BEAMS,4000,72880.860,72239.509,16.3,PXL
205217:3185,264:264,10/15/12 16:07:56,STABLE BEAMS,4000,73314.568,72671.600,16.4,PXL
205217:3185,265:265,10/15/12 16:08:19,STABLE BEAMS,4000,73817.543,73316.322,16.5,PXL
205217:3185,266:266,10/15/12 16:08:42,STABLE BEAMS,4000,73903.587,73402.520,16.5,PXL
205217:3185,267:267,10/15/12 16:09:06,STABLE BEAMS,4000,72452.212,71961.710,16.2,PXL
205217:3185,268:268,10/15/12 16:09:29,STABLE BEAMS,4000,73795.097,73293.290,16.5,PXL
205217:3185,269:269,10/15/12 16:09:52,STABLE BEAMS,4000,74408.912,73905.907,16.6,PXL
205217:3185,270:270,10/15/12 16:10:16,STABLE BEAMS,4000,73456.488,72956.983,16.4,PXL
205217:3185,271:271,10/15/12 16:10:39,STABLE BEAMS,4000,72133.720,71500.386,16.1,PXL
205217:3185,272:272,10/15/12 16:11:02,STABLE BEAMS,4000,72250.252,71761.117,16.1,PXL
205217:3185,273:273,10/15/12 16:11:26,STABLE BEAMS,4000,72084.828,71596.814,16.1,PXL
205217:3185,274:274,10/15/12 16:11:49,STABLE BEAMS,4000,72571.805,72080.494,16.2,PXL
205217:3185,275:275,10/15/12 16:12:12,STABLE BEAMS,4000,71600.913,71114.743,16.0,PXL
205217:3185,276:276,10/15/12 16:12:36,STABLE BEAMS,4000,72186.386,71698.406,16.1,PXL
205217:3185,277:277,10/15/12 16:12:59,STABLE BEAMS,4000,72191.081,71704.513,16.1,PXL
205217:3185,278:278,10/15/12 16:13:22,STABLE BEAMS,4000,72148.421,71662.140,16.1,PXL
205217:3185,279:279,10/15/12 16:13:46,STABLE BEAMS,4000,73140.051,72646.355,16.3,PXL
205217:3185,280:280,10/15/12 16:14:09,STABLE BEAMS,4000,72258.185,71773.333,16.1,PXL
205217:3185,281:281,10/15/12 16:14:32,STABLE BEAMS,4000,72469.086,71982.094,16.2,PXL
205217:3185,282:282,10/15/12 16:14:56,STABLE BEAMS,4000,71615.676,71132.270,16.0,PXL
205217:3185,283:283,10/15/12 16:15:19,STABLE BEAMS,4000,73069.691,72575.740,16.3,PXL
205217:3185,284:284,10/15/12 16:15:42,STABLE BEAMS,4000,71956.459,71468.595,16.1,PXL
205217:3185,285:285,10/15/12 16:16:06,STABLE BEAMS,4000,73137.410,72643.001,16.3,PXL
205217:3185,286:286,10/15/12 16:16:29,STABLE BEAMS,4000,72326.296,71839.540,16.1,PXL
205217:3185,287:287,10/15/12 16:16:52,STABLE BEAMS,4000,73399.161,72907.387,16.4,PXL
205217:3185,288:288,10/15/12 16:17:16,STABLE BEAMS,4000,72934.801,72443.220,16.3,PXL
205217:3185,289:289,10/15/12 16:17:39,STABLE BEAMS,4000,71728.064,71246.051,16.0,PXL
205217:3185,290:290,10/15/12 16:18:02,STABLE BEAMS,4000,73149.299,72659.930,16.3,PXL
205217:3185,291:291,10/15/12 16:18:26,STABLE BEAMS,4000,71704.275,71223.856,16.0,PXL
205217:3185,292:292,10/15/12 16:18:49,STABLE BEAMS,4000,72070.834,71439.493,16.1,PXL
205217:3185,293:293,10/15/12 16:19:12,STABLE BEAMS,4000,73474.978,72984.900,16.4,PXL
205217:3185,294:294,10/15/12 16:19:36,STABLE BEAMS,4000,71512.405,71035.417,16.0,PXL
205217:3185,295:295,10/15/12 16:19:59,STABLE BEAMS,4000,71081.139,70602.052,15.9,PXL
205217:3185,296:296,10/15/12 16:20:22,STABLE BEAMS,4000,72537.118,71910.397,16.2,PXL
205217:3185,297:297,10/15/12 16:20:46,STABLE BEAMS,4000,71731.735,71249.697,16.0,PXL
205217:3185,298:298,10/15/12 16:21:09,STABLE BEAMS,4000,72700.953,72216.765,16.2,PXL
205217:3185,299:299,10/15/12 16:21:32,STABLE BEAMS,4000,71025.127,70554.940,15.8,PXL
205217:3185,300:300,10/15/12 16:21:56,STABLE BEAMS,4000,72705.176,72075.549,16.2,PXL
205217:3185,301:301,10/15/12 16:22:19,STABLE BEAMS,4000,71713.774,71236.160,16.0,PXL
205217:3185,302:302,10/15/12 16:22:42,STABLE BEAMS,4000,73469.611,72982.508,16.4,PXL
205217:3185,303:303,10/15/12 16:23:06,STABLE BEAMS,4000,70496.360,70028.969,15.7,PXL
205217:3185,304:304,10/15/12 16:23:29,STABLE BEAMS,4000,71127.726,70658.283,15.9,PXL
205217:3185,305:305,10/15/12 16:23:52,STABLE BEAMS,4000,70666.507,70197.988,15.8,PXL
205217:3185,306:306,10/15/12 16:24:16,STABLE BEAMS,4000,71811.257,71330.839,16.0,PXL
205217:3185,307:307,10/15/12 16:24:39,STABLE BEAMS,4000,71368.215,70892.903,15.9,PXL
205217:3185,308:308,10/15/12 16:25:02,STABLE BEAMS,4000,71810.852,71331.874,16.0,PXL
205217:3185,309:309,10/15/12 16:25:26,STABLE BEAMS,4000,71636.773,71018.547,16.0,PXL
205217:3185,310:310,10/15/12 16:25:49,STABLE BEAMS,4000,71363.184,70189.973,15.9,PXL
205217:3185,311:311,10/15/12 16:26:12,STABLE BEAMS,4000,71737.557,71264.089,16.0,PXL
205217:3185,312:312,10/15/12 16:26:36,STABLE BEAMS,4000,71047.049,70573.875,15.8,PXL
205217:3185,313:313,10/15/12 16:26:59,STABLE BEAMS,4000,71004.883,70534.831,15.8,PXL
205217:3185,314:314,10/15/12 16:27:22,STABLE BEAMS,4000,71645.651,71173.506,16.0,PXL
205217:3185,315:315,10/15/12 16:27:46,STABLE BEAMS,4000,70541.337,70075.764,15.7,PXL
205217:3185,316:316,10/15/12 16:28:09,STABLE BEAMS,4000,70610.154,70143.421,15.8,PXL
205217:3185,317:317,10/15/12 16:28:32,STABLE BEAMS,4000,71187.426,70718.301,15.9,PXL
205217:3185,318:318,10/15/12 16:28:56,STABLE BEAMS,4000,69341.253,68886.374,15.5,PXL
205233:3188,94:94,10/16/12 00:03:49,STABLE BEAMS,4000,150450.044,89881.867,33.6,PXL
205233:3188,95:95,10/16/12 00:04:13,STABLE BEAMS,4000,153128.804,141893.743,34.2,PXL
205233:3188,96:96,10/16/12 00:04:36,STABLE BEAMS,4000,151252.764,141885.680,33.7,PXL
205233:3188,97:97,10/16/12 00:04:59,STABLE BEAMS,4000,152378.067,133388.712,34.0,PXL
205233:3188,98:98,10/16/12 00:05:23,STABLE BEAMS,4000,150747.849,147986.148,33.6,PXL
205233:3188,99:99,10/16/12 00:05:46,STABLE BEAMS,4000,151453.888,148623.215,33.8,PXL
205233:3188,100:100,10/16/12 00:06:09,STABLE BEAMS,4000,153377.630,150808.555,34.2,PXL
205233:3188,101:101,10/16/12 00:06:33,STABLE BEAMS,4000,150832.624,148592.759,33.6,PXL
205233:3188,102:102,10/16/12 00:06:56,STABLE BEAMS,4000,151477.950,149276.975,33.8,PXL
205233:3188,103:103,10/16/12 00:07:19,STABLE BEAMS,4000,149216.133,146763.019,33.3,PXL
205233:3188,104:104,10/16/12 00:07:43,STABLE BEAMS,4000,152004.309,149803.286,33.9,PXL
205233:3188,105:105,10/16/12 00:08:06,STABLE BEAMS,4000,150880.417,148399.943,33.7,PXL
205233:3188,106:106,10/16/12 00:08:29,STABLE BEAMS,4000,149144.675,146385.498,33.3,PXL
205233:3188,107:107,10/16/12 00:08:53,STABLE BEAMS,4000,150686.430,148496.956,33.6,PXL
205233:3188,108:108,10/16/12 00:09:16,STABLE BEAMS,4000,151384.445,131150.399,33.8,PXL
205233:3188,109:109,10/16/12 00:09:39,STABLE BEAMS,4000,151719.742,148953.891,33.8,PXL
205233:3188,110:110,10/16/12 00:10:03,STABLE BEAMS,4000,148249.566,145930.943,33.1,PXL
205233:3188,111:111,10/16/12 00:10:26,STABLE BEAMS,4000,143224.693,139357.626,32.0,PXL
205233:3188,112:112,10/16/12 00:10:49,STABLE BEAMS,4000,144319.014,142165.774,32.2,PXL
205233:3188,113:113,10/16/12 00:11:13,STABLE BEAMS,4000,143435.685,141307.100,32.0,PXL
205233:3188,114:114,10/16/12 00:11:36,STABLE BEAMS,4000,150149.144,147694.206,33.5,PXL
205233:3188,115:115,10/16/12 00:11:59,STABLE BEAMS,4000,148286.114,145573.961,33.1,PXL
205233:3188,116:116,10/16/12 00:12:23,STABLE BEAMS,4000,149261.798,146267.606,33.3,PXL
205233:3188,117:117,10/16/12 00:12:46,STABLE BEAMS,4000,148663.025,145978.171,33.2,PXL
205233:3188,118:118,10/16/12 00:13:09,STABLE BEAMS,4000,146469.240,144253.160,32.7,PXL
205233:3188,119:119,10/16/12 00:13:33,STABLE BEAMS,4000,141396.504,139426.851,31.5,PXL
205233:3188,120:120,10/16/12 00:13:56,STABLE BEAMS,4000,144956.884,142462.177,32.3,PXL
205233:3188,121:121,10/16/12 00:14:19,STABLE BEAMS,4000,137008.501,135220.540,30.6,PXL
205233:3188,122:122,10/16/12 00:14:43,STABLE BEAMS,4000,149395.619,146406.212,33.3,PXL
205233:3188,123:123,10/16/12 00:15:06,STABLE BEAMS,4000,149138.665,146442.238,33.3,PXL
205233:3188,124:124,10/16/12 00:15:29,STABLE BEAMS,4000,149437.357,146766.912,33.3,PXL
205233:3188,125:125,10/16/12 00:15:53,STABLE BEAMS,4000,147645.967,145288.061,32.9,PXL
205233:3188,126:126,10/16/12 00:16:16,STABLE BEAMS,4000,148153.557,145803.842,33.1,PXL
205233:3188,127:127,10/16/12 00:16:39,STABLE BEAMS,4000,147095.546,144783.204,32.8,PXL
205233:3188,128:128,10/16/12 00:17:03,STABLE BEAMS,4000,149271.268,146915.767,33.3,PXL
205233:3188,129:129,10/16/12 00:17:26,STABLE BEAMS,4000,147902.807,145888.371,33.0,PXL
205233:3188,130:130,10/16/12 00:17:49,STABLE BEAMS,4000,147862.719,145258.856,33.0,PXL
205233:3188,131:131,10/16/12 00:18:13,STABLE BEAMS,4000,146981.291,144681.034,32.8,PXL
205233:3188,132:132,10/16/12 00:18:36,STABLE BEAMS,4000,147320.379,144434.373,32.9,PXL
205233:3188,133:133,10/16/12 00:18:59,STABLE BEAMS,4000,147275.510,145276.981,32.9,PXL
205233:3188,134:134,10/16/12 00:19:23,STABLE BEAMS,4000,147470.579,145469.403,32.9,PXL
205233:3188,135:135,10/16/12 00:19:46,STABLE BEAMS,4000,146628.454,144072.720,32.7,PXL
205233:3188,136:136,10/16/12 00:20:09,STABLE BEAMS,4000,145941.116,143700.920,32.6,PXL
205233:3188,137:137,10/16/12 00:20:33,STABLE BEAMS,4000,147294.223,145323.426,32.9,PXL
205233:3188,138:138,10/16/12 00:20:56,STABLE BEAMS,4000,146989.259,145031.362,32.8,PXL
205233:3188,139:139,10/16/12 00:21:19,STABLE BEAMS,4000,145991.847,143747.952,32.6,PXL
205233:3188,140:140,10/16/12 00:21:43,STABLE BEAMS,4000,145724.239,143791.936,32.5,PXL
205233:3188,141:141,10/16/12 00:22:06,STABLE BEAMS,4000,145971.757,144037.631,32.6,PXL
205233:3188,142:142,10/16/12 00:22:29,STABLE BEAMS,4000,145588.210,143386.917,32.5,PXL
205233:3188,143:143,10/16/12 00:22:53,STABLE BEAMS,4000,144326.036,142145.270,32.2,PXL
205233:3188,144:144,10/16/12 00:23:16,STABLE BEAMS,4000,145015.958,135315.841,32.4,PXL
205233:3188,145:145,10/16/12 00:23:39,STABLE BEAMS,4000,143898.691,142012.179,32.1,PXL
205233:3188,146:146,10/16/12 00:24:03,STABLE BEAMS,4000,144322.349,142425.953,32.2,PXL
205233:3188,147:147,10/16/12 00:24:26,STABLE BEAMS,4000,144291.878,142411.755,32.2,PXL
205233:3188,148:148,10/16/12 00:24:49,STABLE BEAMS,4000,144093.338,142241.739,32.1,PXL
205233:3188,149:149,10/16/12 00:25:13,STABLE BEAMS,4000,143620.259,141767.558,32.0,PXL
205233:3188,150:150,10/16/12 00:25:36,STABLE BEAMS,4000,143923.891,142067.273,32.1,PXL
205233:3188,151:151,10/16/12 00:25:59,STABLE BEAMS,4000,143984.035,142130.961,32.1,PXL
205233:3188,152:152,10/16/12 00:26:23,STABLE BEAMS,4000,144440.564,142572.948,32.2,PXL
205233:3188,153:153,10/16/12 00:26:46,STABLE BEAMS,4000,142570.307,56598.986,31.8,PXL
205236:3188,1:1,10/16/12 00:37:15,STABLE BEAMS,4000,139065.950,134549.088,31.0,PXL
205236:3188,2:2,10/16/12 00:37:38,STABLE BEAMS,4000,139661.741,137862.898,31.2,PXL
205236:3188,3:3,10/16/12 00:38:02,STABLE BEAMS,4000,138489.304,136360.724,30.9,PXL
205236:3188,4:4,10/16/12 00:38:25,STABLE BEAMS,4000,140053.460,137895.236,31.2,PXL
205236:3188,5:5,10/16/12 00:38:48,STABLE BEAMS,4000,138080.170,135692.764,30.8,PXL
205236:3188,6:6,10/16/12 00:39:12,STABLE BEAMS,4000,136439.230,134378.998,30.4,PXL
205236:3188,7:7,10/16/12 00:39:35,STABLE BEAMS,4000,139021.628,136936.303,31.0,PXL
205236:3188,8:8,10/16/12 00:39:58,STABLE BEAMS,4000,138145.982,135772.635,30.8,PXL
205236:3188,9:9,10/16/12 00:40:22,STABLE BEAMS,4000,139104.741,136435.321,31.0,PXL
205236:3188,10:10,10/16/12 00:40:45,STABLE BEAMS,4000,137062.976,134998.808,30.6,PXL
205236:3188,11:11,10/16/12 00:41:08,STABLE BEAMS,4000,137730.372,135658.907,30.7,PXL
205236:3188,12:12,10/16/12 00:41:32,STABLE BEAMS,4000,136351.098,134124.485,30.4,PXL
205236:3188,13:13,10/16/12 00:41:55,STABLE BEAMS,4000,138529.096,136151.937,30.9,PXL
205236:3188,14:14,10/16/12 00:42:18,STABLE BEAMS,4000,138395.651,136220.072,30.9,PXL
205236:3188,15:15,10/16/12 00:42:42,STABLE BEAMS,4000,136858.984,135051.077,30.5,PXL
205236:3188,16:16,10/16/12 00:43:05,STABLE BEAMS,4000,135956.568,134178.256,30.3,PXL
205236:3188,17:17,10/16/12 00:43:28,STABLE BEAMS,4000,137116.040,135334.903,30.6,PXL
205236:3188,18:18,10/16/12 00:43:52,STABLE BEAMS,4000,138359.740,136583.201,30.9,PXL
205236:3188,19:19,10/16/12 00:44:15,STABLE BEAMS,4000,135963.784,134189.457,30.3,PXL
205236:3188,20:20,10/16/12 00:44:38,STABLE BEAMS,4000,134930.654,132913.441,30.1,PXL
205236:3188,21:21,10/16/12 00:45:02,STABLE BEAMS,4000,135507.186,133749.658,30.2,PXL
205236:3188,22:22,10/16/12 00:45:25,STABLE BEAMS,4000,135441.374,133688.763,30.2,PXL
205236:3188,23:23,10/16/12 00:45:48,STABLE BEAMS,4000,135299.518,132919.599,30.2,PXL
205236:3188,24:24,10/16/12 00:46:12,STABLE BEAMS,4000,135952.720,134045.304,30.3,PXL
205236:3188,25:25,10/16/12 00:46:35,STABLE BEAMS,4000,135429.150,131922.889,30.2,PXL
205236:3188,26:26,10/16/12 00:46:58,STABLE BEAMS,4000,136600.414,134365.631,30.5,PXL
205236:3188,27:27,10/16/12 00:47:22,STABLE BEAMS,4000,134406.731,132526.381,30.0,PXL
205236:3188,28:28,10/16/12 00:47:45,STABLE BEAMS,4000,134525.220,132620.343,30.0,PXL
205236:3188,29:29,10/16/12 00:48:08,STABLE BEAMS,4000,134661.397,132768.057,30.0,PXL
205236:3188,30:30,10/16/12 00:48:32,STABLE BEAMS,4000,133319.149,131215.373,29.7,PXL
205236:3188,31:31,10/16/12 00:48:55,STABLE BEAMS,4000,134834.429,132984.501,30.1,PXL
205236:3188,32:32,10/16/12 00:49:18,STABLE BEAMS,4000,133824.121,131992.068,29.9,PXL
205236:3188,33:33,10/16/12 00:49:42,STABLE BEAMS,4000,133662.288,131859.184,29.8,PXL
205236:3188,34:34,10/16/12 00:50:05,STABLE BEAMS,4000,134289.915,132182.906,30.0,PXL
205236:3188,35:35,10/16/12 00:50:28,STABLE BEAMS,4000,133687.602,131860.093,29.8,PXL
205236:3188,36:36,10/16/12 00:50:52,STABLE BEAMS,4000,132107.273,130058.289,29.5,PXL
205236:3188,37:37,10/16/12 00:51:15,STABLE BEAMS,4000,131230.603,129458.990,29.3,PXL
205236:3188,38:38,10/16/12 00:51:38,STABLE BEAMS,4000,132916.810,131137.054,29.7,PXL
205236:3188,39:39,10/16/12 00:52:02,STABLE BEAMS,4000,132731.496,130688.759,29.6,PXL
205236:3188,40:40,10/16/12 00:52:25,STABLE BEAMS,4000,131110.418,129080.829,29.2,PXL
205236:3188,41:41,10/16/12 00:52:48,STABLE BEAMS,4000,130851.632,129108.688,29.2,PXL
205236:3188,42:42,10/16/12 00:53:12,STABLE BEAMS,4000,132166.198,130414.996,29.5,PXL
205236:3188,43:43,10/16/12 00:53:35,STABLE BEAMS,4000,132133.998,130379.259,29.5,PXL
205236:3188,44:44,10/16/12 00:53:58,STABLE BEAMS,4000,132202.212,130180.840,29.5,PXL
205236:3188,45:45,10/16/12 00:54:22,STABLE BEAMS,4000,131450.803,129726.169,29.3,PXL
205236:3188,46:46,10/16/12 00:54:45,STABLE BEAMS,4000,132155.818,129873.487,29.5,PXL
205236:3188,47:47,10/16/12 00:55:08,STABLE BEAMS,4000,131052.574,129343.648,29.2,PXL
205236:3188,48:48,10/16/12 00:55:32,STABLE BEAMS,4000,131471.849,129779.806,29.3,PXL
205236:3188,49:49,10/16/12 00:55:55,STABLE BEAMS,4000,129446.589,127737.894,28.9,PXL
205236:3188,50:50,10/16/12 00:56:18,STABLE BEAMS,4000,129552.261,127598.613,28.9,PXL
205236:3188,51:51,10/16/12 00:56:42,STABLE BEAMS,4000,130240.305,128568.019,29.1,PXL
205236:3188,52:52,10/16/12 00:57:05,STABLE BEAMS,4000,130274.212,128598.886,29.1,PXL
205236:3188,53:53,10/16/12 00:57:28,STABLE BEAMS,4000,130137.523,127930.391,29.0,PXL
205236:3188,54:54,10/16/12 00:57:52,STABLE BEAMS,4000,130341.561,128658.851,29.1,PXL
205236:3188,55:55,10/16/12 00:58:15,STABLE BEAMS,4000,129973.802,128330.933,29.0,PXL
205236:3188,56:56,10/16/12 00:58:38,STABLE BEAMS,4000,130986.455,129439.505,29.2,PXL
205236:3188,57:57,10/16/12 00:59:02,STABLE BEAMS,4000,130009.576,127946.324,29.0,PXL
205236:3188,58:58,10/16/12 00:59:25,STABLE BEAMS,4000,128769.665,126986.206,28.7,PXL
205236:3188,59:59,10/16/12 00:59:48,STABLE BEAMS,4000,130005.125,128472.365,29.0,PXL
205236:3188,60:60,10/16/12 01:00:12,STABLE BEAMS,4000,129837.192,128307.710,29.0,PXL
205236:3188,61:61,10/16/12 01:00:35,STABLE BEAMS,4000,129434.182,127912.036,28.9,PXL
205236:3188,62:62,10/16/12 01:00:58,STABLE BEAMS,4000,129354.472,119339.849,28.9,PXL
205236:3188,63:63,10/16/12 01:01:22,STABLE BEAMS,4000,129250.632,127744.863,28.8,PXL
205236:3188,64:64,10/16/12 01:01:45,STABLE BEAMS,4000,128851.413,127354.159,28.7,PXL
205236:3188,65:65,10/16/12 01:02:08,STABLE BEAMS,4000,128651.427,127097.318,28.7,PXL
205236:3188,66:66,10/16/12 01:02:32,STABLE BEAMS,4000,129065.227,126955.011,28.8,PXL
205236:3188,67:67,10/16/12 01:02:55,STABLE BEAMS,4000,127978.772,126384.157,28.5,PXL
205236:3188,68:68,10/16/12 01:03:18,STABLE BEAMS,4000,128764.009,127171.198,28.7,PXL
205236:3188,69:69,10/16/12 01:03:42,STABLE BEAMS,4000,128881.336,127275.475,28.8,PXL
205236:3188,70:70,10/16/12 01:04:05,STABLE BEAMS,4000,128672.939,127087.689,28.7,PXL
205236:3188,71:71,10/16/12 01:04:28,STABLE BEAMS,4000,129503.966,127905.887,28.9,PXL
205236:3188,72:72,10/16/12 01:04:52,STABLE BEAMS,4000,127041.606,125476.453,28.3,PXL
205236:3188,73:73,10/16/12 01:05:15,STABLE BEAMS,4000,130100.918,128485.065,29.0,PXL
205236:3188,74:74,10/16/12 01:05:38,STABLE BEAMS,4000,128231.651,126426.149,28.6,PXL
205236:3188,75:75,10/16/12 01:06:01,STABLE BEAMS,4000,127184.544,125630.349,28.4,PXL
205236:3188,76:76,10/16/12 01:06:25,STABLE BEAMS,4000,127197.895,125668.976,28.4,PXL
205236:3188,77:77,10/16/12 01:06:48,STABLE BEAMS,4000,127801.688,125966.455,28.5,PXL
205236:3188,78:78,10/16/12 01:07:11,STABLE BEAMS,4000,128861.896,126035.954,28.7,PXL
205236:3188,79:79,10/16/12 01:07:35,STABLE BEAMS,4000,126619.531,124831.663,28.2,PXL
205236:3188,80:80,10/16/12 01:07:58,STABLE BEAMS,4000,126221.347,124704.166,28.2,PXL
205236:3188,81:81,10/16/12 01:08:21,STABLE BEAMS,4000,126839.492,125070.081,28.3,PXL
205236:3188,82:82,10/16/12 01:08:45,STABLE BEAMS,4000,125987.135,124471.510,28.1,PXL
205236:3188,83:83,10/16/12 01:09:08,STABLE BEAMS,4000,126338.822,124820.230,28.2,PXL
205236:3188,84:84,10/16/12 01:09:31,STABLE BEAMS,4000,125767.173,124265.513,28.1,PXL
205236:3188,85:85,10/16/12 01:09:55,STABLE BEAMS,4000,126862.439,125373.074,28.3,PXL
205236:3188,86:86,10/16/12 01:10:18,STABLE BEAMS,4000,125012.863,123537.711,27.9,PXL
205236:3188,87:87,10/16/12 01:10:41,STABLE BEAMS,4000,126227.823,124740.859,28.2,PXL
205236:3188,88:88,10/16/12 01:11:05,STABLE BEAMS,4000,123791.983,122320.097,27.6,PXL
205236:3188,89:89,10/16/12 01:11:28,STABLE BEAMS,4000,125228.476,123757.041,27.9,PXL
205236:3188,90:90,10/16/12 01:11:51,STABLE BEAMS,4000,125698.038,124236.170,28.0,PXL
205236:3188,91:91,10/16/12 01:12:15,STABLE BEAMS,4000,126654.167,125168.513,28.3,PXL
205236:3188,92:92,10/16/12 01:12:38,STABLE BEAMS,4000,125875.373,124393.820,28.1,PXL
205236:3188,93:93,10/16/12 01:13:01,STABLE BEAMS,4000,123163.878,121721.629,27.5,PXL
205236:3188,94:94,10/16/12 01:13:25,STABLE BEAMS,4000,125602.871,124134.574,28.0,PXL
205236:3188,95:95,10/16/12 01:13:48,STABLE BEAMS,4000,125511.517,123800.795,28.0,PXL
205236:3188,96:96,10/16/12 01:14:11,STABLE BEAMS,4000,124260.248,122833.740,27.7,PXL
205236:3188,97:97,10/16/12 01:14:35,STABLE BEAMS,4000,123728.300,122086.425,27.6,PXL
205236:3188,98:98,10/16/12 01:14:58,STABLE BEAMS,4000,124072.145,122718.518,27.7,PXL
205236:3188,99:99,10/16/12 01:15:21,STABLE BEAMS,4000,123923.630,122574.102,27.6,PXL
205236:3188,100:100,10/16/12 01:15:45,STABLE BEAMS,4000,123838.798,122495.147,27.6,PXL
205236:3188,101:101,10/16/12 01:16:08,STABLE BEAMS,4000,123814.770,122468.904,27.6,PXL
205236:3188,102:102,10/16/12 01:16:31,STABLE BEAMS,4000,125228.544,123605.582,27.9,PXL
205236:3188,103:103,10/16/12 01:16:55,STABLE BEAMS,4000,124908.374,123554.367,27.9,PXL
205236:3188,104:104,10/16/12 01:17:18,STABLE BEAMS,4000,123679.390,122101.241,27.6,PXL
205236:3188,105:105,10/16/12 01:17:41,STABLE BEAMS,4000,123719.467,121894.605,27.6,PXL
205236:3188,106:106,10/16/12 01:18:05,STABLE BEAMS,4000,124145.025,122552.245,27.7,PXL
205236:3188,107:107,10/16/12 01:18:28,STABLE BEAMS,4000,123528.155,122144.640,27.6,PXL
205236:3188,108:108,10/16/12 01:18:51,STABLE BEAMS,4000,123173.656,121786.720,27.5,PXL
205236:3188,109:109,10/16/12 01:19:15,STABLE BEAMS,4000,123555.267,122175.155,27.6,PXL
205236:3188,110:110,10/16/12 01:19:38,STABLE BEAMS,4000,122575.566,120951.440,27.3,PXL
205236:3188,111:111,10/16/12 01:20:01,STABLE BEAMS,4000,122194.762,120826.181,27.3,PXL
205236:3188,112:112,10/16/12 01:20:25,STABLE BEAMS,4000,123805.403,122422.497,27.6,PXL
205236:3188,113:113,10/16/12 01:20:48,STABLE BEAMS,4000,121804.762,120201.811,27.2,PXL
205236:3188,114:114,10/16/12 01:21:11,STABLE BEAMS,4000,122371.676,121012.127,27.3,PXL
205236:3188,115:115,10/16/12 01:21:35,STABLE BEAMS,4000,123711.522,122354.407,27.6,PXL
205236:3188,116:116,10/16/12 01:21:58,STABLE BEAMS,4000,122309.211,120976.040,27.3,PXL
205236:3188,117:117,10/16/12 01:22:21,STABLE BEAMS,4000,121263.674,105678.867,27.1,PXL
205236:3188,118:118,10/16/12 01:22:45,STABLE BEAMS,4000,121516.451,120178.554,27.1,PXL
205236:3188,119:119,10/16/12 01:23:08,STABLE BEAMS,4000,121914.088,120327.986,27.2,PXL
205236:3188,120:120,10/16/12 01:23:31,STABLE BEAMS,4000,121993.764,120656.712,27.2,PXL
205236:3188,121:121,10/16/12 01:23:55,STABLE BEAMS,4000,121017.614,119705.783,27.0,PXL
205236:3188,122:122,10/16/12 01:24:18,STABLE BEAMS,4000,120265.898,118726.494,26.8,PXL
205236:3188,123:123,10/16/12 01:24:41,STABLE BEAMS,4000,119976.016,118679.075,26.8,PXL
205236:3188,124:124,10/16/12 01:25:05,STABLE BEAMS,4000,119608.632,118312.074,26.7,PXL
205236:3188,125:125,10/16/12 01:25:28,STABLE BEAMS,4000,121065.043,119498.462,27.0,PXL
205236:3188,126:126,10/16/12 01:25:51,STABLE BEAMS,4000,122144.521,120821.696,27.2,PXL
205236:3188,127:127,10/16/12 01:26:15,STABLE BEAMS,4000,122161.856,120638.498,27.3,PXL
205236:3188,128:128,10/16/12 01:26:38,STABLE BEAMS,4000,120542.634,119062.370,26.9,PXL
205236:3188,129:129,10/16/12 01:27:01,STABLE BEAMS,4000,119360.124,118135.489,26.6,PXL
205236:3188,130:130,10/16/12 01:27:25,STABLE BEAMS,4000,119584.638,118356.504,26.7,PXL
205236:3188,131:131,10/16/12 01:27:48,STABLE BEAMS,4000,119189.220,117956.803,26.6,PXL
205236:3188,132:132,10/16/12 01:28:11,STABLE BEAMS,4000,120762.880,114847.914,26.9,PXL
205236:3188,133:133,10/16/12 01:28:35,STABLE BEAMS,4000,120496.228,119261.142,26.9,PXL
205236:3188,134:134,10/16/12 01:28:58,STABLE BEAMS,4000,120811.573,119568.422,27.0,PXL
205236:3188,135:135,10/16/12 01:29:21,STABLE BEAMS,4000,118133.030,116910.353,26.4,PXL
205236:3188,136:136,10/16/12 01:29:45,STABLE BEAMS,4000,118734.398,117291.775,26.5,PXL
205236:3188,137:137,10/16/12 01:30:08,STABLE BEAMS,4000,117938.565,116729.694,26.3,PXL
205236:3188,138:138,10/16/12 01:30:31,STABLE BEAMS,4000,120510.081,119284.493,26.9,PXL
205236:3188,139:139,10/16/12 01:30:55,STABLE BEAMS,4000,119389.422,118169.262,26.6,PXL
205236:3188,140:140,10/16/12 01:31:18,STABLE BEAMS,4000,119200.431,117988.163,26.6,PXL
205236:3188,141:141,10/16/12 01:31:41,STABLE BEAMS,4000,117638.154,116434.716,26.2,PXL
205236:3188,142:142,10/16/12 01:32:05,STABLE BEAMS,4000,118703.552,117490.402,26.5,PXL
205236:3188,143:143,10/16/12 01:32:28,STABLE BEAMS,4000,117764.474,116103.995,26.3,PXL
205236:3188,144:144,10/16/12 01:32:51,STABLE BEAMS,4000,118335.895,117139.519,26.4,PXL
205236:3188,145:145,10/16/12 01:33:15,STABLE BEAMS,4000,118622.203,117411.071,26.5,PXL
205236:3188,146:146,10/16/12 01:33:38,STABLE BEAMS,4000,119286.117,118070.591,26.6,PXL
205236:3188,147:147,10/16/12 01:34:01,STABLE BEAMS,4000,118944.138,114902.416,26.5,PXL
205236:3188,148:148,10/16/12 01:34:25,STABLE BEAMS,4000,118177.341,116983.750,26.4,PXL
205236:3188,149:149,10/16/12 01:34:48,STABLE BEAMS,4000,118619.403,117420.161,26.5,PXL
205236:3188,150:150,10/16/12 01:35:11,STABLE BEAMS,4000,118954.086,117751.460,26.5,PXL
205236:3188,151:151,10/16/12 01:35:35,STABLE BEAMS,4000,118670.453,117246.407,26.5,PXL
205236:3188,152:152,10/16/12 01:35:58,STABLE BEAMS,4000,115747.226,114575.864,25.8,PXL
205236:3188,153:153,10/16/12 01:36:21,STABLE BEAMS,4000,118248.889,117053.393,26.4,PXL
205236:3188,154:154,10/16/12 01:36:45,STABLE BEAMS,4000,118186.538,117003.490,26.4,PXL
205236:3188,155:155,10/16/12 01:37:08,STABLE BEAMS,4000,116568.169,114017.657,26.0,PXL
205236:3188,156:156,10/16/12 01:37:31,STABLE BEAMS,4000,117633.442,116464.165,26.2,PXL
205236:3188,157:157,10/16/12 01:37:55,STABLE BEAMS,4000,117866.117,116696.885,26.3,PXL
205236:3188,158:158,10/16/12 01:38:18,STABLE BEAMS,4000,117615.332,112195.618,26.2,PXL
205236:3188,159:159,10/16/12 01:38:41,STABLE BEAMS,4000,117123.564,115917.191,26.1,PXL
205236:3188,160:160,10/16/12 01:39:05,STABLE BEAMS,4000,116906.368,115705.740,26.1,PXL
205236:3188,161:161,10/16/12 01:39:28,STABLE BEAMS,4000,116469.530,115045.108,26.0,PXL
205236:3188,162:162,10/16/12 01:39:51,STABLE BEAMS,4000,114921.139,98931.012,25.6,PXL
205236:3188,163:163,10/16/12 01:40:15,STABLE BEAMS,4000,117622.435,116435.625,26.2,PXL
205236:3188,164:164,10/16/12 01:40:38,STABLE BEAMS,4000,115665.445,114486.814,25.8,PXL
205236:3188,165:165,10/16/12 01:41:01,STABLE BEAMS,4000,115342.793,113942.532,25.7,PXL
205236:3188,166:166,10/16/12 01:41:25,STABLE BEAMS,4000,114887.710,113721.599,25.6,PXL
205236:3188,167:167,10/16/12 01:41:48,STABLE BEAMS,4000,116661.913,115474.294,26.0,PXL
205236:3188,168:168,10/16/12 01:42:11,STABLE BEAMS,4000,116230.925,114822.206,25.9,PXL
205236:3188,169:169,10/16/12 01:42:35,STABLE BEAMS,4000,117011.278,115820.103,26.1,PXL
205236:3188,170:170,10/16/12 01:42:58,STABLE BEAMS,4000,116652.943,115470.082,26.0,PXL
205236:3188,171:171,10/16/12 01:43:21,STABLE BEAMS,4000,115357.670,114199.479,25.7,PXL
205236:3188,172:172,10/16/12 01:43:45,STABLE BEAMS,4000,116265.436,114887.690,25.9,PXL
205236:3188,173:173,10/16/12 01:44:08,STABLE BEAMS,4000,115429.492,114299.437,25.8,PXL
205236:3188,174:174,10/16/12 01:44:31,STABLE BEAMS,4000,114878.353,113749.099,25.6,PXL
205236:3188,175:175,10/16/12 01:44:55,STABLE BEAMS,4000,114562.975,113447.132,25.6,PXL
205236:3188,176:176,10/16/12 01:45:18,STABLE BEAMS,4000,115240.467,114109.958,25.7,PXL
205236:3188,177:177,10/16/12 01:45:41,STABLE BEAMS,4000,115504.296,114373.509,25.8,PXL
205236:3188,178:178,10/16/12 01:46:05,STABLE BEAMS,4000,114910.474,113783.202,25.6,PXL
205236:3188,179:179,10/16/12 01:46:28,STABLE BEAMS,4000,116692.656,115550.235,26.0,PXL
205236:3188,180:180,10/16/12 01:46:51,STABLE BEAMS,4000,115753.361,114628.239,25.8,PXL
205236:3188,181:181,10/16/12 01:47:15,STABLE BEAMS,4000,116002.928,114844.058,25.9,PXL
205236:3188,182:182,10/16/12 01:47:38,STABLE BEAMS,4000,116089.660,114931.085,25.9,PXL
205236:3188,183:183,10/16/12 01:48:01,STABLE BEAMS,4000,115736.914,114368.904,25.8,PXL
205236:3188,184:184,10/16/12 01:48:25,STABLE BEAMS,4000,114873.118,113741.617,25.6,PXL
205236:3188,185:185,10/16/12 01:48:48,STABLE BEAMS,4000,115617.526,114243.990,25.8,PXL
205236:3188,186:186,10/16/12 01:49:11,STABLE BEAMS,4000,115748.091,114369.532,25.8,PXL
205236:3188,187:187,10/16/12 01:49:35,STABLE BEAMS,4000,115508.757,114134.203,25.8,PXL
205236:3188,188:188,10/16/12 01:49:58,STABLE BEAMS,4000,113832.214,112721.211,25.4,PXL
205236:3188,189:189,10/16/12 01:50:21,STABLE BEAMS,4000,114346.064,113219.755,25.5,PXL
205236:3188,190:190,10/16/12 01:50:45,STABLE BEAMS,4000,115641.668,114502.597,25.8,PXL
205236:3188,193:193,10/16/12 01:51:55,STABLE BEAMS,4000,114287.514,113169.782,25.5,PXL
205236:3188,194:194,10/16/12 01:52:18,STABLE BEAMS,4000,115762.774,114638.718,25.8,PXL
205236:3188,195:195,10/16/12 01:52:41,STABLE BEAMS,4000,113422.887,112090.168,25.3,PXL
205236:3188,196:196,10/16/12 01:53:05,STABLE BEAMS,4000,113482.507,112168.379,25.3,PXL
205236:3188,197:197,10/16/12 01:53:28,STABLE BEAMS,4000,112321.054,111011.390,25.1,PXL
205236:3188,198:198,10/16/12 01:53:51,STABLE BEAMS,4000,113455.918,112357.664,25.3,PXL
205236:3188,199:199,10/16/12 01:54:15,STABLE BEAMS,4000,115137.982,113802.381,25.7,PXL
205236:3188,200:200,10/16/12 01:54:38,STABLE BEAMS,4000,112812.310,111719.159,25.2,PXL
205236:3188,201:201,10/16/12 01:55:01,STABLE BEAMS,4000,113651.760,112556.157,25.4,PXL
205236:3188,202:202,10/16/12 01:55:25,STABLE BEAMS,4000,113265.197,112181.249,25.3,PXL
205236:3188,203:203,10/16/12 01:55:48,STABLE BEAMS,4000,112742.674,111420.202,25.2,PXL
205236:3188,204:204,10/16/12 01:56:11,STABLE BEAMS,4000,113794.937,112703.644,25.4,PXL
205236:3188,205:205,10/16/12 01:56:35,STABLE BEAMS,4000,109409.335,106927.931,24.4,PXL
205236:3188,206:206,10/16/12 01:56:58,STABLE BEAMS,4000,112320.621,111018.825,25.1,PXL
205236:3188,207:207,10/16/12 01:57:21,STABLE BEAMS,4000,114163.527,113077.832,25.5,PXL
205236:3188,209:209,10/16/12 01:58:08,STABLE BEAMS,4000,115665.081,114531.563,25.8,PXL
205236:3188,210:210,10/16/12 01:58:31,STABLE BEAMS,4000,113795.984,112691.025,25.4,PXL
205236:3188,211:211,10/16/12 01:58:54,STABLE BEAMS,4000,106505.128,105546.582,23.8,PXL
205236:3188,212:212,10/16/12 01:59:18,STABLE BEAMS,4000,113571.732,112468.950,25.3,PXL
205236:3188,213:213,10/16/12 01:59:41,STABLE BEAMS,4000,107596.489,106635.653,24.0,PXL
205236:3188,214:214,10/16/12 02:00:04,STABLE BEAMS,4000,112334.883,111271.072,25.1,PXL
205236:3188,215:215,10/16/12 02:00:28,STABLE BEAMS,4000,113542.673,112457.205,25.3,PXL
205236:3188,216:216,10/16/12 02:00:51,STABLE BEAMS,4000,112880.000,111807.640,25.2,PXL
205236:3188,217:217,10/16/12 02:01:14,STABLE BEAMS,4000,113740.530,112657.720,25.4,PXL
205236:3188,218:218,10/16/12 02:01:38,STABLE BEAMS,4000,113432.880,112345.059,25.3,PXL
205236:3188,219:219,10/16/12 02:02:01,STABLE BEAMS,4000,112920.635,111852.406,25.2,PXL
205236:3188,220:220,10/16/12 02:02:24,STABLE BEAMS,4000,113237.812,111727.219,25.3,PXL
205236:3188,221:221,10/16/12 02:02:48,STABLE BEAMS,4000,112995.040,110452.652,25.2,PXL
205236:3188,222:222,10/16/12 02:03:11,STABLE BEAMS,4000,113458.638,112379.646,25.3,PXL
205236:3188,223:223,10/16/12 02:03:34,STABLE BEAMS,4000,113050.939,111959.997,25.2,PXL
205236:3188,224:224,10/16/12 02:03:58,STABLE BEAMS,4000,113173.445,111860.633,25.2,PXL
205236:3188,225:225,10/16/12 02:04:21,STABLE BEAMS,4000,112667.836,111360.889,25.1,PXL
205236:3188,226:226,10/16/12 02:04:44,STABLE BEAMS,4000,112399.716,111326.299,25.1,PXL
205236:3188,227:227,10/16/12 02:05:08,STABLE BEAMS,4000,111964.085,110891.469,25.0,PXL
205236:3188,228:228,10/16/12 02:05:31,STABLE BEAMS,4000,112973.949,111888.270,25.2,PXL
205236:3188,229:229,10/16/12 02:05:54,STABLE BEAMS,4000,112594.830,111519.550,25.1,PXL
205236:3188,230:230,10/16/12 02:06:18,STABLE BEAMS,4000,112474.873,111173.539,25.1,PXL
205236:3188,231:231,10/16/12 02:06:41,STABLE BEAMS,4000,112157.207,111087.227,25.0,PXL
205236:3188,232:232,10/16/12 02:07:04,STABLE BEAMS,4000,112217.089,98776.848,25.0,PXL
205236:3188,233:233,10/16/12 02:07:28,STABLE BEAMS,4000,110633.697,107448.553,24.7,PXL
205236:3188,234:234,10/16/12 02:07:51,STABLE BEAMS,4000,111235.816,109954.380,24.8,PXL
205236:3188,235:235,10/16/12 02:08:14,STABLE BEAMS,4000,111808.080,110753.730,24.9,PXL
205236:3188,236:236,10/16/12 02:08:38,STABLE BEAMS,4000,111624.986,110564.549,24.9,PXL
205236:3188,237:237,10/16/12 02:09:01,STABLE BEAMS,4000,111831.254,110781.159,24.9,PXL
205236:3188,238:238,10/16/12 02:09:24,STABLE BEAMS,4000,112088.299,111033.548,25.0,PXL
205236:3188,239:239,10/16/12 02:09:48,STABLE BEAMS,4000,111201.681,109713.803,24.8,PXL
205236:3188,240:240,10/16/12 02:10:11,STABLE BEAMS,4000,111360.645,110310.514,24.8,PXL
205236:3188,241:241,10/16/12 02:10:34,STABLE BEAMS,4000,112710.383,111417.594,25.1,PXL
205236:3188,242:242,10/16/12 02:10:58,STABLE BEAMS,4000,111415.644,110363.880,24.9,PXL
205236:3188,243:243,10/16/12 02:11:21,STABLE BEAMS,4000,110964.305,109699.312,24.8,PXL
205236:3188,244:244,10/16/12 02:11:44,STABLE BEAMS,4000,110889.979,109853.158,24.7,PXL
205236:3188,245:245,10/16/12 02:12:08,STABLE BEAMS,4000,110349.631,109322.276,24.6,PXL
205236:3188,246:246,10/16/12 02:12:31,STABLE BEAMS,4000,111354.567,110323.424,24.8,PXL
205236:3188,247:247,10/16/12 02:12:54,STABLE BEAMS,4000,110941.176,109678.666,24.7,PXL
205236:3188,248:248,10/16/12 02:13:18,STABLE BEAMS,4000,110615.747,109575.959,24.7,PXL
205236:3188,249:249,10/16/12 02:13:41,STABLE BEAMS,4000,110570.014,109533.973,24.7,PXL
205236:3188,250:250,10/16/12 02:14:04,STABLE BEAMS,4000,110690.950,109664.845,24.7,PXL
205236:3188,251:251,10/16/12 02:14:28,STABLE BEAMS,4000,109882.414,108867.101,24.5,PXL
205236:3188,252:252,10/16/12 02:14:51,STABLE BEAMS,4000,111468.526,110431.869,24.9,PXL
205236:3188,253:253,10/16/12 02:15:14,STABLE BEAMS,4000,109681.336,108446.324,24.5,PXL
205236:3188,254:254,10/16/12 02:15:38,STABLE BEAMS,4000,110528.765,109507.479,24.7,PXL
205236:3188,255:255,10/16/12 02:16:01,STABLE BEAMS,4000,109730.632,108734.278,24.5,PXL
205236:3188,256:256,10/16/12 02:16:24,STABLE BEAMS,4000,109700.970,108709.273,24.5,PXL
205236:3188,257:257,10/16/12 02:16:48,STABLE BEAMS,4000,110679.659,109673.581,24.7,PXL
205236:3188,258:258,10/16/12 02:17:11,STABLE BEAMS,4000,110857.278,109852.911,24.7,PXL
205236:3188,259:259,10/16/12 02:17:34,STABLE BEAMS,4000,109604.699,108619.353,24.5,PXL
205236:3188,260:260,10/16/12 02:17:58,STABLE BEAMS,4000,109410.735,108420.568,24.4,PXL
205236:3188,263:263,10/16/12 02:19:08,STABLE BEAMS,4000,109929.366,108945.498,24.5,PXL
205236:3188,264:264,10/16/12 02:19:31,STABLE BEAMS,4000,109233.742,108238.622,24.4,PXL
205236:3188,265:265,10/16/12 02:19:54,STABLE BEAMS,4000,109250.530,108255.258,24.4,PXL
205236:3188,266:266,10/16/12 02:20:18,STABLE BEAMS,4000,108809.526,107820.448,24.3,PXL
205236:3188,267:267,10/16/12 02:20:41,STABLE BEAMS,4000,108533.337,107548.940,24.2,PXL
205236:3188,268:268,10/16/12 02:21:04,STABLE BEAMS,4000,107359.762,106383.862,23.9,PXL
205236:3188,269:269,10/16/12 02:21:28,STABLE BEAMS,4000,108015.537,106607.015,24.1,PXL
205236:3188,270:270,10/16/12 02:21:51,STABLE BEAMS,4000,108728.189,107740.937,24.3,PXL
205236:3188,271:271,10/16/12 02:22:14,STABLE BEAMS,4000,107146.061,106178.532,23.9,PXL
205236:3188,272:272,10/16/12 02:22:38,STABLE BEAMS,4000,107233.943,106264.548,23.9,PXL
205236:3188,273:273,10/16/12 02:23:01,STABLE BEAMS,4000,108955.082,107971.218,24.3,PXL
205236:3188,274:274,10/16/12 02:23:24,STABLE BEAMS,4000,108425.672,107452.010,24.2,PXL
205236:3188,275:275,10/16/12 02:23:48,STABLE BEAMS,4000,108347.499,107369.121,24.2,PXL
205236:3188,276:276,10/16/12 02:24:11,STABLE BEAMS,4000,107714.284,105625.704,24.0,PXL
205236:3188,277:277,10/16/12 02:24:34,STABLE BEAMS,4000,108151.930,107181.807,24.1,PXL
205236:3188,278:278,10/16/12 02:24:58,STABLE BEAMS,4000,108712.686,107745.144,24.3,PXL
205236:3188,279:279,10/16/12 02:25:21,STABLE BEAMS,4000,108918.067,107726.503,24.3,PXL
205236:3188,280:280,10/16/12 02:25:44,STABLE BEAMS,4000,108133.491,107167.859,24.1,PXL
205236:3188,281:281,10/16/12 02:26:08,STABLE BEAMS,4000,108304.099,107331.528,24.2,PXL
205236:3188,282:282,10/16/12 02:26:31,STABLE BEAMS,4000,108418.991,107447.557,24.2,PXL
205236:3188,283:283,10/16/12 02:26:54,STABLE BEAMS,4000,106554.914,105590.592,23.8,PXL
205236:3188,284:284,10/16/12 02:27:18,STABLE BEAMS,4000,107882.707,106930.102,24.1,PXL
205236:3188,285:285,10/16/12 02:27:41,STABLE BEAMS,4000,108012.009,107060.423,24.1,PXL
205236:3188,286:286,10/16/12 02:28:04,STABLE BEAMS,4000,107709.879,106762.032,24.0,PXL
205236:3188,287:287,10/16/12 02:28:28,STABLE BEAMS,4000,108510.561,107551.328,24.2,PXL
205236:3188,288:288,10/16/12 02:28:51,STABLE BEAMS,4000,108103.226,107156.241,24.1,PXL
205236:3188,289:289,10/16/12 02:29:14,STABLE BEAMS,4000,106099.910,105168.353,23.7,PXL
205236:3188,290:290,10/16/12 02:29:38,STABLE BEAMS,4000,106680.016,105743.366,23.8,PXL
205236:3188,291:291,10/16/12 02:30:01,STABLE BEAMS,4000,106517.660,105588.826,23.8,PXL
205236:3188,292:292,10/16/12 02:30:24,STABLE BEAMS,4000,107126.791,106189.431,23.9,PXL
205236:3188,293:293,10/16/12 02:30:48,STABLE BEAMS,4000,106461.022,105526.295,23.7,PXL
205236:3188,294:294,10/16/12 02:31:11,STABLE BEAMS,4000,107807.117,106861.649,24.0,PXL
205236:3188,295:295,10/16/12 02:31:34,STABLE BEAMS,4000,108380.109,107433.951,24.2,PXL
205236:3188,296:296,10/16/12 02:31:58,STABLE BEAMS,4000,106943.355,105797.992,23.9,PXL
205236:3188,297:297,10/16/12 02:32:21,STABLE BEAMS,4000,107199.660,106050.479,23.9,PXL
205236:3188,298:298,10/16/12 02:32:44,STABLE BEAMS,4000,107315.770,106378.903,23.9,PXL
205236:3188,299:299,10/16/12 02:33:08,STABLE BEAMS,4000,106396.314,105471.730,23.7,PXL
205236:3188,300:300,10/16/12 02:33:31,STABLE BEAMS,4000,107542.242,106604.473,24.0,PXL
205236:3188,301:301,10/16/12 02:33:54,STABLE BEAMS,4000,107301.428,106367.906,23.9,PXL
205236:3188,302:302,10/16/12 02:34:18,STABLE BEAMS,4000,106303.936,105173.925,23.7,PXL
205236:3188,303:303,10/16/12 02:34:41,STABLE BEAMS,4000,106950.810,106024.616,23.9,PXL
205236:3188,304:304,10/16/12 02:35:04,STABLE BEAMS,4000,106287.705,105367.254,23.7,PXL
205236:3188,305:305,10/16/12 02:35:28,STABLE BEAMS,4000,107078.371,106155.355,23.9,PXL
205236:3188,306:306,10/16/12 02:35:51,STABLE BEAMS,4000,106226.901,105309.101,23.7,PXL
205236:3188,307:307,10/16/12 02:36:14,STABLE BEAMS,4000,105600.299,104684.744,23.6,PXL
205236:3188,308:308,10/16/12 02:36:38,STABLE BEAMS,4000,106566.877,105645.073,23.8,PXL
205236:3188,309:309,10/16/12 02:37:01,STABLE BEAMS,4000,106667.621,105741.746,23.8,PXL
205236:3188,310:310,10/16/12 02:37:24,STABLE BEAMS,4000,104977.476,103041.691,23.4,PXL
205236:3188,311:311,10/16/12 02:37:48,STABLE BEAMS,4000,104994.617,104099.013,23.4,PXL
205236:3188,312:312,10/16/12 02:38:11,STABLE BEAMS,4000,104218.498,102900.134,23.2,PXL
205236:3188,313:313,10/16/12 02:38:34,STABLE BEAMS,4000,105890.853,104984.427,23.6,PXL
205236:3188,314:314,10/16/12 02:38:58,STABLE BEAMS,4000,105753.253,104849.063,23.6,PXL
205236:3188,315:315,10/16/12 02:39:21,STABLE BEAMS,4000,106053.232,105136.932,23.7,PXL
205236:3188,316:316,10/16/12 02:39:44,STABLE BEAMS,4000,106387.823,105475.016,23.7,PXL
205236:3188,317:317,10/16/12 02:40:08,STABLE BEAMS,4000,105966.283,104841.981,23.6,PXL
205236:3188,318:318,10/16/12 02:40:31,STABLE BEAMS,4000,105174.911,104268.304,23.5,PXL
205236:3188,319:319,10/16/12 02:40:54,STABLE BEAMS,4000,105427.938,104514.932,23.5,PXL
205236:3188,320:320,10/16/12 02:41:18,STABLE BEAMS,4000,104369.813,103471.189,23.3,PXL
205236:3188,321:321,10/16/12 02:41:41,STABLE BEAMS,4000,104994.890,104092.984,23.4,PXL
205236:3188,322:322,10/16/12 02:42:04,STABLE BEAMS,4000,104510.725,103612.978,23.3,PXL
205236:3188,323:323,10/16/12 02:42:28,STABLE BEAMS,4000,104892.234,103788.768,23.4,PXL
205236:3188,324:324,10/16/12 02:42:51,STABLE BEAMS,4000,103734.720,102842.601,23.1,PXL
205236:3188,325:325,10/16/12 02:43:14,STABLE BEAMS,4000,105157.485,104256.286,23.5,PXL
205236:3188,326:326,10/16/12 02:43:38,STABLE BEAMS,4000,103674.952,102782.310,23.1,PXL
205236:3188,327:327,10/16/12 02:44:01,STABLE BEAMS,4000,102679.634,101805.830,22.9,PXL
205236:3188,328:328,10/16/12 02:44:24,STABLE BEAMS,4000,103309.412,102427.149,23.0,PXL
205236:3188,329:329,10/16/12 02:44:48,STABLE BEAMS,4000,104717.585,103829.580,23.4,PXL
205236:3188,330:330,10/16/12 02:45:11,STABLE BEAMS,4000,104498.501,103614.443,23.3,PXL
205236:3188,331:331,10/16/12 02:45:34,STABLE BEAMS,4000,105083.763,104198.957,23.4,PXL
205236:3188,334:334,10/16/12 02:46:44,STABLE BEAMS,4000,103433.398,102562.489,23.1,PXL
205236:3188,335:335,10/16/12 02:47:08,STABLE BEAMS,4000,102998.632,102129.323,23.0,PXL
205236:3188,336:336,10/16/12 02:47:31,STABLE BEAMS,4000,103334.316,102258.606,23.1,PXL
205236:3188,337:337,10/16/12 02:47:54,STABLE BEAMS,4000,104642.725,103549.208,23.3,PXL
205236:3188,338:338,10/16/12 02:48:18,STABLE BEAMS,4000,102849.388,101974.140,22.9,PXL
205236:3188,339:339,10/16/12 02:48:41,STABLE BEAMS,4000,103735.744,102851.916,23.1,PXL
205236:3188,340:340,10/16/12 02:49:04,STABLE BEAMS,4000,102687.704,101819.993,22.9,PXL
205236:3188,341:341,10/16/12 02:49:27,STABLE BEAMS,4000,104902.797,104015.319,23.4,PXL
205236:3188,342:342,10/16/12 02:49:51,STABLE BEAMS,4000,103683.420,102797.964,23.1,PXL
205236:3188,343:343,10/16/12 02:50:14,STABLE BEAMS,4000,104288.282,103408.089,23.3,PXL
205236:3188,344:344,10/16/12 02:50:37,STABLE BEAMS,4000,103457.585,102579.231,23.1,PXL
205236:3188,345:345,10/16/12 02:51:01,STABLE BEAMS,4000,104054.776,103179.676,23.2,PXL
205236:3188,346:346,10/16/12 02:51:24,STABLE BEAMS,4000,103712.536,102839.276,23.1,PXL
205236:3188,347:347,10/16/12 02:51:47,STABLE BEAMS,4000,103910.381,103036.495,23.2,PXL
205236:3188,348:348,10/16/12 02:52:11,STABLE BEAMS,4000,102377.698,101510.559,22.8,PXL
205236:3188,349:349,10/16/12 02:52:34,STABLE BEAMS,4000,104110.333,103233.724,23.2,PXL
205236:3188,350:350,10/16/12 02:52:57,STABLE BEAMS,4000,104659.957,76571.319,23.3,PXL
205236:3188,351:351,10/16/12 02:53:21,STABLE BEAMS,4000,86840.506,275.286,19.4,PXL
205236:3188,352:352,10/16/12 02:53:44,STABLE BEAMS,4000,93257.896,85.797,20.8,PXL
205238:3188,1:1,10/16/12 02:59:25,STABLE BEAMS,4000,101332.082,98328.599,22.6,PXL
205238:3188,2:2,10/16/12 02:59:48,STABLE BEAMS,4000,100929.595,99902.132,22.5,PXL
205238:3188,3:3,10/16/12 03:00:11,STABLE BEAMS,4000,101018.115,100190.776,22.5,PXL
205238:3188,4:4,10/16/12 03:00:35,STABLE BEAMS,4000,100813.451,99777.089,22.5,PXL
205238:3188,5:5,10/16/12 03:00:58,STABLE BEAMS,4000,100995.567,99973.491,22.5,PXL
205238:3188,6:6,10/16/12 03:01:21,STABLE BEAMS,4000,101773.268,100745.358,22.7,PXL
205238:3188,9:9,10/16/12 03:02:31,STABLE BEAMS,4000,102032.464,101196.818,22.8,PXL
205238:3188,10:10,10/16/12 03:02:55,STABLE BEAMS,4000,100395.826,99579.608,22.4,PXL
205238:3188,11:11,10/16/12 03:03:18,STABLE BEAMS,4000,100264.475,99451.331,22.4,PXL
205238:3188,12:12,10/16/12 03:03:41,STABLE BEAMS,4000,100141.502,99325.349,22.3,PXL
205238:3188,13:13,10/16/12 03:04:05,STABLE BEAMS,4000,100496.525,99681.498,22.4,PXL
205238:3188,14:14,10/16/12 03:04:28,STABLE BEAMS,4000,100874.653,100059.586,22.5,PXL
205238:3188,15:15,10/16/12 03:04:51,STABLE BEAMS,4000,100422.768,99609.343,22.4,PXL
205238:3188,16:16,10/16/12 03:05:15,STABLE BEAMS,4000,100094.789,99088.837,22.3,PXL
205238:3188,17:17,10/16/12 03:05:38,STABLE BEAMS,4000,100120.479,99316.512,22.3,PXL
205238:3188,18:18,10/16/12 03:06:01,STABLE BEAMS,4000,98953.085,97964.543,22.1,PXL
205238:3188,19:19,10/16/12 03:06:25,STABLE BEAMS,4000,99986.169,99187.279,22.3,PXL
205238:3188,20:20,10/16/12 03:06:48,STABLE BEAMS,4000,99939.547,99134.035,22.3,PXL
205238:3188,21:21,10/16/12 03:07:11,STABLE BEAMS,4000,100015.751,98249.473,22.3,PXL
205238:3188,22:22,10/16/12 03:07:35,STABLE BEAMS,4000,100306.510,99495.030,22.4,PXL
205238:3188,23:23,10/16/12 03:07:58,STABLE BEAMS,4000,98906.167,98111.951,22.1,PXL
205238:3188,24:24,10/16/12 03:08:21,STABLE BEAMS,4000,99403.012,98605.800,22.2,PXL
205238:3188,25:25,10/16/12 03:08:45,STABLE BEAMS,4000,99648.686,98848.507,22.2,PXL
205238:3188,26:26,10/16/12 03:09:08,STABLE BEAMS,4000,98951.673,98156.102,22.1,PXL
205238:3188,27:27,10/16/12 03:09:31,STABLE BEAMS,4000,99641.071,98642.668,22.2,PXL
205238:3188,28:28,10/16/12 03:09:55,STABLE BEAMS,4000,99355.685,98360.141,22.2,PXL
205238:3188,29:29,10/16/12 03:10:18,STABLE BEAMS,4000,100113.012,99309.105,22.3,PXL
205238:3188,30:30,10/16/12 03:10:41,STABLE BEAMS,4000,99245.471,98452.500,22.1,PXL
205238:3188,31:31,10/16/12 03:11:05,STABLE BEAMS,4000,100668.464,99672.853,22.5,PXL
205238:3188,32:32,10/16/12 03:11:28,STABLE BEAMS,4000,99723.262,98929.465,22.2,PXL
205238:3188,33:33,10/16/12 03:11:51,STABLE BEAMS,4000,100596.677,99795.927,22.4,PXL
205238:3188,34:34,10/16/12 03:12:15,STABLE BEAMS,4000,98876.369,98087.335,22.1,PXL
205238:3188,35:35,10/16/12 03:12:38,STABLE BEAMS,4000,97398.615,96623.322,21.7,PXL
205238:3188,36:36,10/16/12 03:13:01,STABLE BEAMS,4000,99567.702,98772.156,22.2,PXL
205238:3188,37:37,10/16/12 03:13:25,STABLE BEAMS,4000,98778.573,97998.222,22.0,PXL
205238:3188,38:38,10/16/12 03:13:48,STABLE BEAMS,4000,99272.231,98484.009,22.1,PXL
205238:3188,39:39,10/16/12 03:14:11,STABLE BEAMS,4000,98600.532,97812.714,22.0,PXL
205238:3188,40:40,10/16/12 03:14:35,STABLE BEAMS,4000,98048.255,97272.694,21.9,PXL
205238:3188,41:41,10/16/12 03:14:58,STABLE BEAMS,4000,99010.576,98228.393,22.1,PXL
205238:3188,42:42,10/16/12 03:15:21,STABLE BEAMS,4000,98780.485,98001.107,22.0,PXL
205238:3188,43:43,10/16/12 03:15:45,STABLE BEAMS,4000,98051.647,97077.995,21.9,PXL
205238:3188,44:44,10/16/12 03:16:08,STABLE BEAMS,4000,97766.261,96994.885,21.8,PXL
205238:3188,45:45,10/16/12 03:16:31,STABLE BEAMS,4000,99215.877,98430.088,22.1,PXL
205238:3188,46:46,10/16/12 03:16:55,STABLE BEAMS,4000,97430.827,96661.124,21.7,PXL
205238:3188,47:47,10/16/12 03:17:18,STABLE BEAMS,4000,98999.399,98226.214,22.1,PXL
205238:3188,48:48,10/16/12 03:17:41,STABLE BEAMS,4000,98819.640,97840.337,22.0,PXL
205238:3188,49:49,10/16/12 03:18:05,STABLE BEAMS,4000,98439.178,97469.552,22.0,PXL
205238:3188,50:50,10/16/12 03:18:28,STABLE BEAMS,4000,97396.954,96632.388,21.7,PXL
205238:3188,51:51,10/16/12 03:18:51,STABLE BEAMS,4000,98177.079,97403.444,21.9,PXL
205238:3188,52:52,10/16/12 03:19:15,STABLE BEAMS,4000,97998.743,97227.493,21.9,PXL
205238:3188,53:53,10/16/12 03:19:38,STABLE BEAMS,4000,98660.539,97692.679,22.0,PXL
205238:3188,54:54,10/16/12 03:20:01,STABLE BEAMS,4000,99038.872,98064.330,22.1,PXL
205238:3188,55:55,10/16/12 03:20:25,STABLE BEAMS,4000,97652.371,96890.682,21.8,PXL
205238:3188,56:56,10/16/12 03:20:48,STABLE BEAMS,4000,97921.378,97158.570,21.8,PXL
205238:3188,57:57,10/16/12 03:21:11,STABLE BEAMS,4000,98563.494,97595.601,22.0,PXL
205238:3188,58:58,10/16/12 03:21:35,STABLE BEAMS,4000,96221.808,95473.202,21.5,PXL
205238:3188,59:59,10/16/12 03:21:58,STABLE BEAMS,4000,98027.688,97069.957,21.9,PXL
205238:3188,60:60,10/16/12 03:22:21,STABLE BEAMS,4000,97946.476,97182.493,21.9,PXL
205238:3188,61:61,10/16/12 03:22:45,STABLE BEAMS,4000,97586.183,96631.790,21.8,PXL
205238:3188,62:62,10/16/12 03:23:08,STABLE BEAMS,4000,97384.797,96630.065,21.7,PXL
205238:3188,63:63,10/16/12 03:23:31,STABLE BEAMS,4000,97552.674,96798.592,21.8,PXL
205238:3188,64:64,10/16/12 03:23:55,STABLE BEAMS,4000,96681.433,95928.285,21.6,PXL
205238:3188,65:65,10/16/12 03:24:18,STABLE BEAMS,4000,96243.218,95503.108,21.5,PXL
205238:3188,66:66,10/16/12 03:24:41,STABLE BEAMS,4000,96576.808,95831.235,21.5,PXL
205238:3188,67:67,10/16/12 03:25:05,STABLE BEAMS,4000,96845.588,96104.719,21.6,PXL
205238:3188,68:68,10/16/12 03:25:28,STABLE BEAMS,4000,96251.129,95509.032,21.5,PXL
205238:3188,69:69,10/16/12 03:25:51,STABLE BEAMS,4000,96228.740,95294.359,21.5,PXL
205238:3188,70:70,10/16/12 03:26:15,STABLE BEAMS,4000,96894.941,96144.974,21.6,PXL
205238:3188,71:71,10/16/12 03:26:38,STABLE BEAMS,4000,96498.362,95748.570,21.5,PXL
205238:3188,72:72,10/16/12 03:27:01,STABLE BEAMS,4000,97142.117,96393.151,21.7,PXL
205238:3188,73:73,10/16/12 03:27:25,STABLE BEAMS,4000,96772.537,96031.259,21.6,PXL
205238:3188,74:74,10/16/12 03:27:48,STABLE BEAMS,4000,97805.257,97055.090,21.8,PXL
205238:3188,75:75,10/16/12 03:28:11,STABLE BEAMS,4000,95848.369,95101.710,21.4,PXL
205238:3188,76:76,10/16/12 03:28:35,STABLE BEAMS,4000,95109.270,94379.782,21.2,PXL
205238:3188,77:77,10/16/12 03:28:58,STABLE BEAMS,4000,97244.773,96498.906,21.7,PXL
205238:3188,78:78,10/16/12 03:29:21,STABLE BEAMS,4000,96782.155,95850.142,21.6,PXL
205238:3188,79:79,10/16/12 03:29:45,STABLE BEAMS,4000,96299.093,95561.442,21.5,PXL
205238:3188,80:80,10/16/12 03:30:08,STABLE BEAMS,4000,96634.186,95897.833,21.6,PXL
205238:3188,81:81,10/16/12 03:30:31,STABLE BEAMS,4000,95749.549,95018.980,21.4,PXL
205238:3188,82:82,10/16/12 03:30:54,STABLE BEAMS,4000,95196.737,92050.485,21.2,PXL
205238:3188,83:83,10/16/12 03:31:18,STABLE BEAMS,4000,96936.190,95993.001,21.6,PXL
205238:3188,84:84,10/16/12 03:31:41,STABLE BEAMS,4000,95869.415,95140.807,21.4,PXL
205238:3188,85:85,10/16/12 03:32:04,STABLE BEAMS,4000,96013.582,95281.958,21.4,PXL
205238:3188,86:86,10/16/12 03:32:28,STABLE BEAMS,4000,93946.179,93229.369,21.0,PXL
205238:3188,87:87,10/16/12 03:32:51,STABLE BEAMS,4000,94832.728,94108.206,21.2,PXL
205238:3188,88:88,10/16/12 03:33:14,STABLE BEAMS,4000,95437.494,84101.428,21.3,PXL
205238:3188,89:89,10/16/12 03:33:38,STABLE BEAMS,4000,94448.464,93726.878,21.1,PXL
205238:3188,90:90,10/16/12 03:34:01,STABLE BEAMS,4000,95012.783,94290.686,21.2,PXL
205238:3188,91:91,10/16/12 03:34:24,STABLE BEAMS,4000,95342.981,94621.235,21.3,PXL
205238:3188,92:92,10/16/12 03:34:48,STABLE BEAMS,4000,94774.969,94057.523,21.1,PXL
205238:3188,93:93,10/16/12 03:35:11,STABLE BEAMS,4000,94213.945,93500.746,21.0,PXL
205238:3188,94:94,10/16/12 03:35:34,STABLE BEAMS,4000,95685.660,94957.492,21.3,PXL
205238:3188,95:95,10/16/12 03:35:58,STABLE BEAMS,4000,95905.041,95179.999,21.4,PXL
205238:3188,96:96,10/16/12 03:36:21,STABLE BEAMS,4000,95318.749,94596.233,21.3,PXL
205238:3188,97:97,10/16/12 03:36:44,STABLE BEAMS,4000,94655.069,93942.316,21.1,PXL
205238:3188,98:98,10/16/12 03:37:08,STABLE BEAMS,4000,94612.448,92973.761,21.1,PXL
205238:3188,99:99,10/16/12 03:37:31,STABLE BEAMS,4000,94602.272,93890.863,21.1,PXL
205238:3188,100:100,10/16/12 03:37:54,STABLE BEAMS,4000,94193.896,93483.674,21.0,PXL
205238:3188,101:101,10/16/12 03:38:18,STABLE BEAMS,4000,94626.101,93921.137,21.1,PXL
205238:3188,102:102,10/16/12 03:38:41,STABLE BEAMS,4000,95149.427,94441.515,21.2,PXL
205238:3188,103:103,10/16/12 03:39:04,STABLE BEAMS,4000,94005.360,93297.500,21.0,PXL
205238:3188,104:104,10/16/12 03:39:28,STABLE BEAMS,4000,94430.993,93727.482,21.1,PXL
205238:3188,105:105,10/16/12 03:39:51,STABLE BEAMS,4000,94652.559,93944.558,21.1,PXL
205238:3188,106:106,10/16/12 03:40:14,STABLE BEAMS,4000,95246.768,94530.512,21.2,PXL
205238:3188,107:107,10/16/12 03:40:38,STABLE BEAMS,4000,94391.081,93685.036,21.1,PXL
205238:3188,108:108,10/16/12 03:41:01,STABLE BEAMS,4000,93845.247,92956.532,20.9,PXL
205238:3188,109:109,10/16/12 03:41:24,STABLE BEAMS,4000,92998.131,92124.879,20.7,PXL
205238:3188,110:110,10/16/12 03:41:48,STABLE BEAMS,4000,94534.713,93824.758,21.1,PXL
205238:3188,111:111,10/16/12 03:42:11,STABLE BEAMS,4000,94885.428,94174.736,21.2,PXL
205238:3188,112:112,10/16/12 03:42:34,STABLE BEAMS,4000,93766.226,93070.480,20.9,PXL
205238:3188,113:113,10/16/12 03:42:58,STABLE BEAMS,4000,92805.504,92115.959,20.7,PXL
205238:3188,114:114,10/16/12 03:43:21,STABLE BEAMS,4000,93509.790,92810.337,20.9,PXL
205238:3188,115:115,10/16/12 03:43:44,STABLE BEAMS,4000,93418.289,92727.927,20.8,PXL
205238:3188,116:116,10/16/12 03:44:08,STABLE BEAMS,4000,91858.703,90995.231,20.5,PXL
205238:3188,117:117,10/16/12 03:44:31,STABLE BEAMS,4000,93013.878,91827.951,20.7,PXL
205238:3188,118:118,10/16/12 03:44:54,STABLE BEAMS,4000,94920.713,91434.275,21.2,PXL
205238:3188,119:119,10/16/12 03:45:18,STABLE BEAMS,4000,93986.745,93292.183,21.0,PXL
205238:3188,120:120,10/16/12 03:45:41,STABLE BEAMS,4000,94519.723,93635.018,21.1,PXL
205238:3188,121:121,10/16/12 03:46:04,STABLE BEAMS,4000,94374.668,93668.745,21.1,PXL
205238:3188,122:122,10/16/12 03:46:28,STABLE BEAMS,4000,92696.150,92009.271,20.7,PXL
205238:3188,123:123,10/16/12 03:46:51,STABLE BEAMS,4000,92965.959,92274.293,20.7,PXL
205238:3188,124:124,10/16/12 03:47:14,STABLE BEAMS,4000,92944.766,92261.622,20.7,PXL
205238:3188,125:125,10/16/12 03:47:38,STABLE BEAMS,4000,93915.976,93219.119,21.0,PXL
205238:3188,126:126,10/16/12 03:48:01,STABLE BEAMS,4000,92924.261,92239.409,20.7,PXL
205238:3188,127:127,10/16/12 03:48:24,STABLE BEAMS,4000,91818.916,90959.491,20.5,PXL
205238:3188,128:128,10/16/12 03:48:48,STABLE BEAMS,4000,93164.869,92481.039,20.8,PXL
205238:3188,129:129,10/16/12 03:49:11,STABLE BEAMS,4000,92246.882,91569.790,20.6,PXL
205238:3188,130:130,10/16/12 03:49:34,STABLE BEAMS,4000,92249.602,91576.180,20.6,PXL
205238:3188,131:131,10/16/12 03:49:58,STABLE BEAMS,4000,92193.664,91516.963,20.6,PXL
205238:3188,132:132,10/16/12 03:50:21,STABLE BEAMS,4000,92756.526,92075.694,20.7,PXL
205238:3188,133:133,10/16/12 03:50:44,STABLE BEAMS,4000,91744.471,91068.314,20.5,PXL
205238:3188,134:134,10/16/12 03:51:08,STABLE BEAMS,4000,93608.372,92923.158,20.9,PXL
205238:3188,135:135,10/16/12 03:51:31,STABLE BEAMS,4000,92730.865,92050.221,20.7,PXL
205238:3188,136:136,10/16/12 03:51:54,STABLE BEAMS,4000,91200.304,90537.278,20.3,PXL
205238:3188,137:137,10/16/12 03:52:18,STABLE BEAMS,4000,92147.441,91475.686,20.6,PXL
205238:3188,138:138,10/16/12 03:52:41,STABLE BEAMS,4000,92319.205,91640.658,20.6,PXL
205238:3188,139:139,10/16/12 03:53:04,STABLE BEAMS,4000,92401.305,91726.775,20.6,PXL
205238:3188,140:140,10/16/12 03:53:28,STABLE BEAMS,4000,93324.732,92642.529,20.8,PXL
205238:3188,141:141,10/16/12 03:53:51,STABLE BEAMS,4000,91945.396,91087.545,20.5,PXL
205238:3188,142:142,10/16/12 03:54:14,STABLE BEAMS,4000,92603.544,91934.020,20.7,PXL
205238:3188,143:143,10/16/12 03:54:38,STABLE BEAMS,4000,91894.329,91226.258,20.5,PXL
205238:3188,144:144,10/16/12 03:55:01,STABLE BEAMS,4000,92285.354,91614.439,20.6,PXL
205238:3188,145:145,10/16/12 03:55:24,STABLE BEAMS,4000,91512.826,90852.103,20.4,PXL
205238:3188,146:146,10/16/12 03:55:48,STABLE BEAMS,4000,93382.127,92705.107,20.8,PXL
205238:3188,147:147,10/16/12 03:56:11,STABLE BEAMS,4000,91596.184,90933.027,20.4,PXL
205238:3188,148:148,10/16/12 03:56:34,STABLE BEAMS,4000,91452.534,90786.760,20.4,PXL
205238:3188,149:149,10/16/12 03:56:58,STABLE BEAMS,4000,91533.928,90864.815,20.4,PXL
205238:3188,150:150,10/16/12 03:57:21,STABLE BEAMS,4000,91818.660,91151.139,20.5,PXL
205238:3188,151:151,10/16/12 03:57:44,STABLE BEAMS,4000,93022.301,92347.890,20.8,PXL
205238:3188,152:152,10/16/12 03:58:08,STABLE BEAMS,4000,91370.451,90708.016,20.4,PXL
205238:3188,153:153,10/16/12 03:58:31,STABLE BEAMS,4000,92771.767,92104.738,20.7,PXL
205238:3188,154:154,10/16/12 03:58:54,STABLE BEAMS,4000,92152.706,91491.971,20.6,PXL
205238:3188,155:155,10/16/12 03:59:18,STABLE BEAMS,4000,91107.363,90269.175,20.3,PXL
205238:3188,156:156,10/16/12 03:59:41,STABLE BEAMS,4000,91061.322,90402.948,20.3,PXL
205238:3188,157:157,10/16/12 04:00:04,STABLE BEAMS,4000,90736.644,90088.784,20.2,PXL
205238:3188,158:158,10/16/12 04:00:28,STABLE BEAMS,4000,91296.769,90643.084,20.4,PXL
205238:3188,159:159,10/16/12 04:00:51,STABLE BEAMS,4000,90373.136,89726.064,20.2,PXL
205238:3188,160:160,10/16/12 04:01:14,STABLE BEAMS,4000,90010.191,89380.120,20.1,PXL
205238:3188,161:161,10/16/12 04:01:38,STABLE BEAMS,4000,87192.376,86595.980,19.5,PXL
205238:3188,162:162,10/16/12 04:02:01,STABLE BEAMS,4000,89615.103,88986.901,20.0,PXL
205238:3188,163:163,10/16/12 04:02:24,STABLE BEAMS,4000,83976.091,83426.048,18.7,PXL
205238:3188,164:164,10/16/12 04:02:48,STABLE BEAMS,4000,88667.232,87912.674,19.8,PXL
205238:3188,165:165,10/16/12 04:03:11,STABLE BEAMS,4000,90326.275,89550.373,20.2,PXL
205238:3188,166:166,10/16/12 04:03:34,STABLE BEAMS,4000,91253.971,90460.975,20.4,PXL
205238:3188,167:167,10/16/12 04:03:58,STABLE BEAMS,4000,90722.701,89938.857,20.2,PXL
205238:3188,168:168,10/16/12 04:04:21,STABLE BEAMS,4000,90474.608,89693.812,20.2,PXL
205238:3188,169:169,10/16/12 04:04:44,STABLE BEAMS,4000,91012.680,90043.395,20.3,PXL
205238:3188,170:170,10/16/12 04:05:08,STABLE BEAMS,4000,88689.723,87932.313,19.8,PXL
205238:3188,171:171,10/16/12 04:05:31,STABLE BEAMS,4000,90305.600,89352.875,20.1,PXL
205238:3188,172:172,10/16/12 04:05:54,STABLE BEAMS,4000,90360.724,89588.139,20.2,PXL
205238:3188,173:173,10/16/12 04:06:18,STABLE BEAMS,4000,90598.669,89825.862,20.2,PXL
205238:3188,174:174,10/16/12 04:06:41,STABLE BEAMS,4000,88951.856,88189.538,19.8,PXL
205238:3188,175:175,10/16/12 04:07:04,STABLE BEAMS,4000,88616.723,86823.121,19.8,PXL
205238:3188,176:176,10/16/12 04:07:28,STABLE BEAMS,4000,88801.616,88045.026,19.8,PXL
205238:3188,177:177,10/16/12 04:07:51,STABLE BEAMS,4000,90320.954,89555.032,20.1,PXL
205238:3188,178:178,10/16/12 04:08:14,STABLE BEAMS,4000,91353.361,90579.598,20.4,PXL
205238:3188,179:179,10/16/12 04:08:38,STABLE BEAMS,4000,90067.939,89300.560,20.1,PXL
205238:3188,180:180,10/16/12 04:09:01,STABLE BEAMS,4000,89997.841,89231.060,20.1,PXL
205238:3188,181:181,10/16/12 04:09:24,STABLE BEAMS,4000,89235.176,88473.108,19.9,PXL
205238:3188,182:182,10/16/12 04:09:48,STABLE BEAMS,4000,90050.570,89282.438,20.1,PXL
205238:3188,183:183,10/16/12 04:10:11,STABLE BEAMS,4000,90428.027,89656.676,20.2,PXL
205238:3188,184:184,10/16/12 04:10:34,STABLE BEAMS,4000,89094.902,78015.951,19.9,PXL
205238:3188,185:185,10/16/12 04:10:58,STABLE BEAMS,4000,88256.351,87505.289,19.7,PXL
205238:3188,186:186,10/16/12 04:11:21,STABLE BEAMS,4000,89891.173,89129.795,20.1,PXL
205238:3188,187:187,10/16/12 04:11:44,STABLE BEAMS,4000,89799.762,89037.362,20.0,PXL
205238:3188,188:188,10/16/12 04:12:08,STABLE BEAMS,4000,88507.898,77537.344,19.7,PXL
205238:3188,189:189,10/16/12 04:12:31,STABLE BEAMS,4000,88494.336,87745.674,19.7,PXL
205238:3188,190:190,10/16/12 04:12:54,STABLE BEAMS,4000,89599.726,88721.648,20.0,PXL
205238:3188,191:191,10/16/12 04:13:18,STABLE BEAMS,4000,88703.427,87895.339,19.8,PXL
205238:3188,192:192,10/16/12 04:13:41,STABLE BEAMS,4000,88664.534,82283.348,19.8,PXL
205238:3188,193:193,10/16/12 04:14:04,STABLE BEAMS,4000,88294.607,86962.241,19.7,PXL
205238:3188,194:194,10/16/12 04:14:28,STABLE BEAMS,4000,89116.010,88359.415,19.9,PXL
205238:3188,195:195,10/16/12 04:14:51,STABLE BEAMS,4000,89849.497,89094.761,20.0,PXL
205238:3188,196:196,10/16/12 04:15:14,STABLE BEAMS,4000,88156.233,87418.365,19.7,PXL
205238:3188,197:197,10/16/12 04:15:38,STABLE BEAMS,4000,88204.528,87453.907,19.7,PXL
205238:3188,198:198,10/16/12 04:16:01,STABLE BEAMS,4000,87940.392,87202.572,19.6,PXL
205238:3188,199:199,10/16/12 04:16:24,STABLE BEAMS,4000,89552.285,88791.986,20.0,PXL
205238:3188,202:202,10/16/12 04:17:34,STABLE BEAMS,4000,88521.039,87778.347,19.7,PXL
205238:3188,203:203,10/16/12 04:17:58,STABLE BEAMS,4000,89384.767,88640.192,19.9,PXL
205238:3188,204:204,10/16/12 04:18:21,STABLE BEAMS,4000,87998.982,87259.791,19.6,PXL
205238:3188,205:205,10/16/12 04:18:44,STABLE BEAMS,4000,87373.620,86644.051,19.5,PXL
205238:3188,206:206,10/16/12 04:19:08,STABLE BEAMS,4000,87970.879,87231.924,19.6,PXL
205238:3188,207:207,10/16/12 04:19:31,STABLE BEAMS,4000,88962.003,88220.060,19.8,PXL
205238:3188,208:208,10/16/12 04:19:54,STABLE BEAMS,4000,88156.734,87414.454,19.7,PXL
205238:3188,209:209,10/16/12 04:20:18,STABLE BEAMS,4000,88877.592,88133.687,19.8,PXL
205238:3188,210:210,10/16/12 04:20:41,STABLE BEAMS,4000,87246.709,86514.709,19.5,PXL
205238:3188,211:211,10/16/12 04:21:04,STABLE BEAMS,4000,87222.214,86498.270,19.5,PXL
205238:3188,212:212,10/16/12 04:21:27,STABLE BEAMS,4000,86805.221,86082.133,19.4,PXL
205238:3188,213:213,10/16/12 04:21:51,STABLE BEAMS,4000,88113.385,87384.687,19.7,PXL
205238:3188,214:214,10/16/12 04:22:14,STABLE BEAMS,4000,87414.739,86695.315,19.5,PXL
205238:3188,215:215,10/16/12 04:22:37,STABLE BEAMS,4000,87785.196,87055.701,19.6,PXL
205238:3188,216:216,10/16/12 04:23:01,STABLE BEAMS,4000,87994.315,87267.482,19.6,PXL
205238:3188,217:217,10/16/12 04:23:24,STABLE BEAMS,4000,87407.869,86687.628,19.5,PXL
205238:3188,218:218,10/16/12 04:23:47,STABLE BEAMS,4000,87464.479,86742.022,19.5,PXL
205238:3188,219:219,10/16/12 04:24:11,STABLE BEAMS,4000,86931.711,86218.002,19.4,PXL
205238:3188,220:220,10/16/12 04:24:34,STABLE BEAMS,4000,87604.981,86879.612,19.5,PXL
205238:3188,221:221,10/16/12 04:24:57,STABLE BEAMS,4000,87002.526,86109.880,19.4,PXL
205238:3188,222:222,10/16/12 04:25:21,STABLE BEAMS,4000,87422.541,86697.808,19.5,PXL
205238:3188,223:223,10/16/12 04:25:44,STABLE BEAMS,4000,87209.557,86483.973,19.5,PXL
205238:3188,224:224,10/16/12 04:26:07,STABLE BEAMS,4000,88610.292,87700.265,19.8,PXL
205238:3188,225:225,10/16/12 04:26:31,STABLE BEAMS,4000,86243.326,85530.094,19.2,PXL
205238:3188,226:226,10/16/12 04:26:54,STABLE BEAMS,4000,88886.755,88153.439,19.8,PXL
205238:3188,227:227,10/16/12 04:27:17,STABLE BEAMS,4000,87003.163,86285.387,19.4,PXL
205238:3188,228:228,10/16/12 04:27:41,STABLE BEAMS,4000,87705.258,86984.321,19.6,PXL
205238:3188,229:229,10/16/12 04:28:04,STABLE BEAMS,4000,87656.155,86934.745,19.6,PXL
205238:3188,230:230,10/16/12 04:28:27,STABLE BEAMS,4000,86833.961,86122.791,19.4,PXL
205238:3188,231:231,10/16/12 04:28:51,STABLE BEAMS,4000,87002.606,86289.184,19.4,PXL
205238:3188,232:232,10/16/12 04:29:14,STABLE BEAMS,4000,86893.211,86181.556,19.4,PXL
205238:3188,233:233,10/16/12 04:29:37,STABLE BEAMS,4000,86023.985,83430.362,19.2,PXL
205238:3188,234:234,10/16/12 04:30:01,STABLE BEAMS,4000,86363.762,81847.800,19.3,PXL
205238:3188,235:235,10/16/12 04:30:24,STABLE BEAMS,4000,86141.165,85438.253,19.2,PXL
205238:3188,236:236,10/16/12 04:30:47,STABLE BEAMS,4000,86683.454,85976.117,19.3,PXL
205238:3188,237:237,10/16/12 04:31:11,STABLE BEAMS,4000,85663.340,84961.757,19.1,PXL
205238:3188,238:238,10/16/12 04:31:34,STABLE BEAMS,4000,86529.805,85819.396,19.3,PXL
205238:3188,239:239,10/16/12 04:31:57,STABLE BEAMS,4000,86574.964,85865.915,19.3,PXL
205238:3188,240:240,10/16/12 04:32:21,STABLE BEAMS,4000,86932.702,86225.070,19.4,PXL
205238:3188,241:241,10/16/12 04:32:44,STABLE BEAMS,4000,87669.842,86959.717,19.6,PXL
205238:3188,242:242,10/16/12 04:33:07,STABLE BEAMS,4000,86240.037,85357.801,19.2,PXL
205238:3188,243:243,10/16/12 04:33:31,STABLE BEAMS,4000,86740.735,86033.798,19.4,PXL
205238:3188,244:244,10/16/12 04:33:54,STABLE BEAMS,4000,85869.830,85174.285,19.2,PXL
205238:3188,245:245,10/16/12 04:34:17,STABLE BEAMS,4000,85515.086,84820.704,19.1,PXL
205238:3188,246:246,10/16/12 04:34:41,STABLE BEAMS,4000,85494.587,84795.241,19.1,PXL
205238:3188,247:247,10/16/12 04:35:04,STABLE BEAMS,4000,87011.393,86307.470,19.4,PXL
205238:3188,248:248,10/16/12 04:35:27,STABLE BEAMS,4000,85169.522,84481.353,19.0,PXL
205238:3188,249:249,10/16/12 04:35:51,STABLE BEAMS,4000,85986.828,85286.895,19.2,PXL
205238:3188,250:250,10/16/12 04:36:14,STABLE BEAMS,4000,85585.895,84894.361,19.1,PXL
205238:3188,251:251,10/16/12 04:36:37,STABLE BEAMS,4000,87125.488,86250.748,19.4,PXL
205238:3188,252:252,10/16/12 04:37:01,STABLE BEAMS,4000,85908.786,85216.361,19.2,PXL
205238:3188,253:253,10/16/12 04:37:24,STABLE BEAMS,4000,86349.892,84799.912,19.3,PXL
205238:3188,254:254,10/16/12 04:37:47,STABLE BEAMS,4000,85945.397,84904.598,19.2,PXL
205238:3188,256:256,10/16/12 04:38:34,STABLE BEAMS,4000,85915.109,85223.492,19.2,PXL
205238:3188,257:257,10/16/12 04:38:57,STABLE BEAMS,4000,86297.927,85604.092,19.3,PXL
205238:3188,258:258,10/16/12 04:39:21,STABLE BEAMS,4000,85931.283,85236.099,19.2,PXL
205238:3188,259:259,10/16/12 04:39:44,STABLE BEAMS,4000,85402.499,84715.009,19.1,PXL
205238:3188,260:260,10/16/12 04:40:07,STABLE BEAMS,4000,86044.086,85353.152,19.2,PXL
205238:3188,261:261,10/16/12 04:40:31,STABLE BEAMS,4000,85616.604,84929.103,19.1,PXL
205238:3188,262:262,10/16/12 04:40:54,STABLE BEAMS,4000,85939.398,85251.883,19.2,PXL
205238:3188,263:263,10/16/12 04:41:17,STABLE BEAMS,4000,85978.075,85291.970,19.2,PXL
205238:3188,264:264,10/16/12 04:41:41,STABLE BEAMS,4000,85621.015,84931.766,19.1,PXL
205238:3188,265:265,10/16/12 04:42:04,STABLE BEAMS,4000,84276.161,74604.629,18.8,PXL
205238:3188,266:266,10/16/12 04:42:27,STABLE BEAMS,4000,86324.652,85635.782,19.3,PXL
205238:3188,267:267,10/16/12 04:42:51,STABLE BEAMS,4000,84671.067,83993.698,18.9,PXL
205238:3188,268:268,10/16/12 04:43:14,STABLE BEAMS,4000,86204.587,85514.088,19.2,PXL
205238:3188,269:269,10/16/12 04:43:37,STABLE BEAMS,4000,85566.153,84883.335,19.1,PXL
205238:3188,270:270,10/16/12 04:44:01,STABLE BEAMS,4000,84766.780,84089.493,18.9,PXL
205238:3188,271:271,10/16/12 04:44:24,STABLE BEAMS,4000,84361.311,83521.072,18.8,PXL
205238:3188,272:272,10/16/12 04:44:47,STABLE BEAMS,4000,85138.375,84453.011,19.0,PXL
205238:3188,273:273,10/16/12 04:45:11,STABLE BEAMS,4000,84934.343,84256.567,18.9,PXL
205238:3188,274:274,10/16/12 04:45:34,STABLE BEAMS,4000,84248.177,82471.383,18.8,PXL
205238:3188,275:275,10/16/12 04:45:57,STABLE BEAMS,4000,84787.700,84106.007,18.9,PXL
205238:3188,276:276,10/16/12 04:46:21,STABLE BEAMS,4000,85478.424,84794.597,19.1,PXL
205238:3188,277:277,10/16/12 04:46:44,STABLE BEAMS,4000,83843.084,83005.492,18.7,PXL
205238:3188,278:278,10/16/12 04:47:07,STABLE BEAMS,4000,85558.088,84881.324,19.1,PXL
205238:3188,279:279,10/16/12 04:47:31,STABLE BEAMS,4000,84925.340,81695.629,18.9,PXL
205238:3188,280:280,10/16/12 04:47:54,STABLE BEAMS,4000,83944.904,83275.863,18.7,PXL
205238:3188,281:281,10/16/12 04:48:17,STABLE BEAMS,4000,84156.750,83485.179,18.8,PXL
205238:3188,282:282,10/16/12 04:48:41,STABLE BEAMS,4000,84130.781,83466.148,18.8,PXL
205238:3188,283:283,10/16/12 04:49:04,STABLE BEAMS,4000,84431.778,83758.857,18.8,PXL
205238:3188,284:284,10/16/12 04:49:27,STABLE BEAMS,4000,84582.724,83913.674,18.9,PXL
205238:3188,285:285,10/16/12 04:49:51,STABLE BEAMS,4000,84861.224,84187.426,18.9,PXL
205238:3188,286:286,10/16/12 04:50:14,STABLE BEAMS,4000,84572.110,83906.527,18.9,PXL
205238:3188,287:287,10/16/12 04:50:37,STABLE BEAMS,4000,84463.865,83795.756,18.8,PXL
205238:3188,288:288,10/16/12 04:51:01,STABLE BEAMS,4000,84196.696,83532.384,18.8,PXL
205238:3188,289:289,10/16/12 04:51:24,STABLE BEAMS,4000,84758.294,84087.009,18.9,PXL
205238:3188,290:290,10/16/12 04:51:47,STABLE BEAMS,4000,84975.029,84302.027,19.0,PXL
205238:3188,291:291,10/16/12 04:52:11,STABLE BEAMS,4000,83553.692,82725.675,18.6,PXL
205238:3188,292:292,10/16/12 04:52:34,STABLE BEAMS,4000,84516.553,83679.839,18.9,PXL
205238:3188,293:293,10/16/12 04:52:57,STABLE BEAMS,4000,83672.744,83010.892,18.7,PXL
205238:3188,294:294,10/16/12 04:53:21,STABLE BEAMS,4000,84627.951,83960.236,18.9,PXL
205238:3188,295:295,10/16/12 04:53:44,STABLE BEAMS,4000,83909.414,83248.208,18.7,PXL
205238:3188,296:296,10/16/12 04:54:07,STABLE BEAMS,4000,84143.074,83479.185,18.8,PXL
205238:3188,297:297,10/16/12 04:54:31,STABLE BEAMS,4000,83211.992,82558.778,18.6,PXL
205238:3188,298:298,10/16/12 04:54:54,STABLE BEAMS,4000,84116.713,83450.509,18.8,PXL
205238:3188,299:299,10/16/12 04:55:17,STABLE BEAMS,4000,84049.911,83213.614,18.7,PXL
205238:3188,300:300,10/16/12 04:55:41,STABLE BEAMS,4000,83887.043,83235.240,18.7,PXL
205238:3188,301:301,10/16/12 04:56:04,STABLE BEAMS,4000,83741.675,82421.906,18.7,PXL
205238:3188,302:302,10/16/12 04:56:27,STABLE BEAMS,4000,83922.988,83263.353,18.7,PXL
205238:3188,303:303,10/16/12 04:56:51,STABLE BEAMS,4000,82826.499,82182.937,18.5,PXL
205238:3188,304:304,10/16/12 04:57:14,STABLE BEAMS,4000,78750.032,1539.565,17.6,PXL
205238:3188,306:306,10/16/12 04:58:01,STABLE BEAMS,4000,84195.631,63687.260,18.8,PXL
205238:3188,307:307,10/16/12 04:58:24,STABLE BEAMS,4000,83538.240,82886.642,18.6,PXL
205238:3188,308:308,10/16/12 04:58:47,STABLE BEAMS,4000,83284.713,82638.423,18.6,PXL
205238:3188,309:309,10/16/12 04:59:11,STABLE BEAMS,4000,83271.242,82625.057,18.6,PXL
205238:3188,310:310,10/16/12 04:59:34,STABLE BEAMS,4000,83495.067,82846.311,18.6,PXL
205238:3188,311:311,10/16/12 04:59:57,STABLE BEAMS,4000,83452.333,82802.239,18.6,PXL
205238:3188,312:312,10/16/12 05:00:21,STABLE BEAMS,4000,83000.311,82357.059,18.5,PXL
205238:3188,313:313,10/16/12 05:00:44,STABLE BEAMS,4000,82757.477,82110.314,18.5,PXL
205238:3188,314:314,10/16/12 05:01:07,STABLE BEAMS,4000,83364.565,82717.656,18.6,PXL
205238:3188,315:315,10/16/12 05:01:31,STABLE BEAMS,4000,84493.669,83835.463,18.8,PXL
205238:3188,316:316,10/16/12 05:01:54,STABLE BEAMS,4000,81762.398,81130.375,18.2,PXL
205238:3188,317:317,10/16/12 05:02:17,STABLE BEAMS,4000,83584.389,82774.457,18.6,PXL
205238:3188,318:318,10/16/12 05:02:41,STABLE BEAMS,4000,83257.845,82612.597,18.6,PXL
205238:3188,319:319,10/16/12 05:03:04,STABLE BEAMS,4000,83762.532,83117.561,18.7,PXL
205238:3188,320:320,10/16/12 05:03:27,STABLE BEAMS,4000,82054.324,81421.685,18.3,PXL
205238:3188,321:321,10/16/12 05:03:51,STABLE BEAMS,4000,83127.445,82489.026,18.5,PXL
205238:3188,322:322,10/16/12 05:04:14,STABLE BEAMS,4000,81686.564,81054.310,18.2,PXL
205238:3188,323:323,10/16/12 05:04:37,STABLE BEAMS,4000,82098.794,81300.794,18.3,PXL
205238:3188,324:324,10/16/12 05:05:01,STABLE BEAMS,4000,82308.488,81515.858,18.4,PXL
205238:3188,325:325,10/16/12 05:05:24,STABLE BEAMS,4000,83190.479,82547.417,18.6,PXL
205238:3188,326:326,10/16/12 05:05:47,STABLE BEAMS,4000,80845.162,80220.229,18.0,PXL
205238:3188,327:327,10/16/12 05:06:11,STABLE BEAMS,4000,82231.556,81599.195,18.3,PXL
205238:3188,328:328,10/16/12 05:06:34,STABLE BEAMS,4000,82388.767,81753.550,18.4,PXL
205238:3188,329:329,10/16/12 05:06:57,STABLE BEAMS,4000,82876.842,82242.006,18.5,PXL
205238:3188,330:330,10/16/12 05:07:21,STABLE BEAMS,4000,81419.042,79990.138,18.2,PXL
205238:3188,331:331,10/16/12 05:07:44,STABLE BEAMS,4000,83453.460,82810.868,18.6,PXL
205238:3188,332:332,10/16/12 05:08:07,STABLE BEAMS,4000,81394.570,80770.274,18.2,PXL
205238:3188,333:333,10/16/12 05:08:31,STABLE BEAMS,4000,82607.220,81975.275,18.4,PXL
205238:3188,334:334,10/16/12 05:08:54,STABLE BEAMS,4000,82141.449,81513.888,18.3,PXL
205238:3188,335:335,10/16/12 05:09:17,STABLE BEAMS,4000,82621.454,81991.878,18.4,PXL
205238:3188,336:336,10/16/12 05:09:41,STABLE BEAMS,4000,80550.568,79933.550,18.0,PXL
205238:3188,337:337,10/16/12 05:10:04,STABLE BEAMS,4000,82281.803,81651.524,18.4,PXL
205238:3188,338:338,10/16/12 05:10:27,STABLE BEAMS,4000,83117.280,82483.095,18.5,PXL
205238:3188,339:339,10/16/12 05:10:51,STABLE BEAMS,4000,81915.352,81291.977,18.3,PXL
205238:3188,340:340,10/16/12 05:11:14,STABLE BEAMS,4000,81697.679,80906.028,18.2,PXL
205238:3188,341:341,10/16/12 05:11:37,STABLE BEAMS,4000,81500.209,80876.732,18.2,PXL
205238:3188,342:342,10/16/12 05:12:01,STABLE BEAMS,4000,81647.290,80860.210,18.2,PXL
205238:3188,343:343,10/16/12 05:12:24,STABLE BEAMS,4000,81598.819,80978.668,18.2,PXL
205238:3188,344:344,10/16/12 05:12:47,STABLE BEAMS,4000,82389.012,81763.679,18.4,PXL
205238:3188,345:345,10/16/12 05:13:10,STABLE BEAMS,4000,81033.788,80417.932,18.1,PXL
205238:3188,346:346,10/16/12 05:13:34,STABLE BEAMS,4000,81814.034,81192.247,18.3,PXL
205238:3188,347:347,10/16/12 05:13:57,STABLE BEAMS,4000,82089.278,81299.580,18.3,PXL
205238:3188,348:348,10/16/12 05:14:20,STABLE BEAMS,4000,80959.633,80346.769,18.1,PXL
205238:3188,349:349,10/16/12 05:14:44,STABLE BEAMS,4000,81533.860,80915.834,18.2,PXL
205238:3188,350:350,10/16/12 05:15:07,STABLE BEAMS,4000,81196.304,80578.400,18.1,PXL
205238:3188,351:351,10/16/12 05:15:30,STABLE BEAMS,4000,81849.569,81227.512,18.3,PXL
205238:3188,352:352,10/16/12 05:15:54,STABLE BEAMS,4000,82078.033,81455.881,18.3,PXL
205238:3188,353:353,10/16/12 05:16:17,STABLE BEAMS,4000,80341.300,79733.116,17.9,PXL
205238:3188,354:354,10/16/12 05:16:40,STABLE BEAMS,4000,80195.391,79588.312,17.9,PXL
205238:3188,355:355,10/16/12 05:17:04,STABLE BEAMS,4000,80067.933,79462.620,17.9,PXL
205238:3188,358:358,10/16/12 05:18:14,STABLE BEAMS,4000,81367.378,80757.123,18.2,PXL
205238:3188,359:359,10/16/12 05:18:37,STABLE BEAMS,4000,80977.122,80363.315,18.1,PXL
205238:3188,360:360,10/16/12 05:19:00,STABLE BEAMS,4000,79964.162,79363.631,17.8,PXL
205238:3188,361:361,10/16/12 05:19:24,STABLE BEAMS,4000,79559.518,78798.929,17.7,PXL
205238:3188,362:362,10/16/12 05:19:47,STABLE BEAMS,4000,80539.459,79934.607,18.0,PXL
205238:3188,363:363,10/16/12 05:20:10,STABLE BEAMS,4000,81111.808,80505.903,18.1,PXL
205238:3188,364:364,10/16/12 05:20:34,STABLE BEAMS,4000,76502.357,75956.896,17.1,PXL
205238:3188,365:365,10/16/12 05:20:57,STABLE BEAMS,4000,79340.997,78752.286,17.7,PXL
205238:3188,366:366,10/16/12 05:21:20,STABLE BEAMS,4000,75570.017,74747.815,16.9,PXL
205238:3188,367:367,10/16/12 05:21:44,STABLE BEAMS,4000,79396.980,78815.794,17.7,PXL
205238:3188,368:368,10/16/12 05:22:07,STABLE BEAMS,4000,80112.557,79515.719,17.9,PXL
205238:3188,369:369,10/16/12 05:22:30,STABLE BEAMS,4000,79831.974,79233.235,17.8,PXL
205238:3188,370:370,10/16/12 05:22:54,STABLE BEAMS,4000,79609.321,79013.047,17.8,PXL
205238:3188,371:371,10/16/12 05:23:17,STABLE BEAMS,4000,79315.119,78725.015,17.7,PXL
205238:3188,372:372,10/16/12 05:23:40,STABLE BEAMS,4000,79468.466,78875.631,17.7,PXL
205238:3188,373:373,10/16/12 05:24:04,STABLE BEAMS,4000,79360.546,78771.690,17.7,PXL
205238:3188,374:374,10/16/12 05:24:27,STABLE BEAMS,4000,78948.959,78364.737,17.6,PXL
205238:3188,375:375,10/16/12 05:24:50,STABLE BEAMS,4000,78888.030,78146.483,17.6,PXL
205238:3188,376:376,10/16/12 05:25:14,STABLE BEAMS,4000,79163.741,78579.513,17.7,PXL
205238:3188,377:377,10/16/12 05:25:37,STABLE BEAMS,4000,78427.955,77849.157,17.5,PXL
205238:3188,378:378,10/16/12 05:26:00,STABLE BEAMS,4000,79285.895,78698.387,17.7,PXL
205238:3188,379:379,10/16/12 05:26:24,STABLE BEAMS,4000,78475.345,77899.336,17.5,PXL
205238:3188,380:380,10/16/12 05:26:47,STABLE BEAMS,4000,80394.387,79802.684,17.9,PXL
205238:3188,381:381,10/16/12 05:27:10,STABLE BEAMS,4000,79541.039,78957.208,17.7,PXL
205238:3188,384:384,10/16/12 05:28:20,STABLE BEAMS,4000,79083.093,78342.875,17.6,PXL
205238:3188,385:385,10/16/12 05:28:44,STABLE BEAMS,4000,78934.532,78359.099,17.6,PXL
205238:3188,386:386,10/16/12 05:29:07,STABLE BEAMS,4000,79666.295,79083.137,17.8,PXL
205238:3188,387:387,10/16/12 05:29:30,STABLE BEAMS,4000,79253.257,78509.861,17.7,PXL
205238:3188,388:388,10/16/12 05:29:54,STABLE BEAMS,4000,78188.684,74231.555,17.4,PXL
205238:3188,389:389,10/16/12 05:30:17,STABLE BEAMS,4000,78115.929,77545.682,17.4,PXL
205238:3188,390:390,10/16/12 05:30:40,STABLE BEAMS,4000,79410.331,78833.018,17.7,PXL
205238:3188,391:391,10/16/12 05:31:04,STABLE BEAMS,4000,78452.785,77882.434,17.5,PXL
205238:3188,392:392,10/16/12 05:31:27,STABLE BEAMS,4000,78109.276,77542.203,17.4,PXL
205238:3188,393:393,10/16/12 05:31:50,STABLE BEAMS,4000,77915.471,77352.142,17.4,PXL
205238:3188,394:394,10/16/12 05:32:14,STABLE BEAMS,4000,78440.128,77867.515,17.5,PXL
205238:3188,395:395,10/16/12 05:32:37,STABLE BEAMS,4000,77158.531,76596.817,17.2,PXL
205238:3188,396:396,10/16/12 05:33:00,STABLE BEAMS,4000,77354.914,76794.091,17.3,PXL
205238:3188,397:397,10/16/12 05:33:24,STABLE BEAMS,4000,77303.415,76742.192,17.2,PXL
205238:3188,398:398,10/16/12 05:33:47,STABLE BEAMS,4000,77244.233,76685.757,17.2,PXL
205238:3188,399:399,10/16/12 05:34:10,STABLE BEAMS,4000,77653.242,77091.032,17.3,PXL
205238:3188,400:400,10/16/12 05:34:34,STABLE BEAMS,4000,78131.921,77567.808,17.4,PXL
205238:3188,401:401,10/16/12 05:34:57,STABLE BEAMS,4000,79079.348,78351.027,17.6,PXL
205238:3188,402:402,10/16/12 05:35:20,STABLE BEAMS,4000,77598.812,77036.996,17.3,PXL
205238:3188,403:403,10/16/12 05:35:44,STABLE BEAMS,4000,77553.511,76991.248,17.3,PXL
205238:3188,404:404,10/16/12 05:36:07,STABLE BEAMS,4000,77487.807,76926.020,17.3,PXL
205238:3188,405:405,10/16/12 05:36:30,STABLE BEAMS,4000,78718.247,77990.103,17.6,PXL
205238:3188,406:406,10/16/12 05:36:54,STABLE BEAMS,4000,76872.769,76318.516,17.1,PXL
205238:3188,407:407,10/16/12 05:37:17,STABLE BEAMS,4000,77627.256,76314.579,17.3,PXL
205238:3188,408:408,10/16/12 05:37:40,STABLE BEAMS,4000,77259.952,76706.771,17.2,PXL
205238:3188,409:409,10/16/12 05:38:04,STABLE BEAMS,4000,76298.212,75753.442,17.0,PXL
205238:3188,410:410,10/16/12 05:38:27,STABLE BEAMS,4000,77379.317,76669.749,17.3,PXL
205238:3188,411:411,10/16/12 05:38:50,STABLE BEAMS,4000,76644.020,76096.016,17.1,PXL
205238:3188,412:412,10/16/12 05:39:14,STABLE BEAMS,4000,77843.342,77285.983,17.4,PXL
205238:3188,413:413,10/16/12 05:39:37,STABLE BEAMS,4000,76395.700,75847.943,17.0,PXL
205238:3188,414:414,10/16/12 05:40:00,STABLE BEAMS,4000,76224.916,75522.122,17.0,PXL
205238:3188,415:415,10/16/12 05:40:24,STABLE BEAMS,4000,77563.567,77012.090,17.3,PXL
205238:3188,416:416,10/16/12 05:40:47,STABLE BEAMS,4000,76652.016,76108.554,17.1,PXL
205238:3188,417:417,10/16/12 05:41:10,STABLE BEAMS,4000,77477.682,76928.366,17.3,PXL
205238:3188,418:418,10/16/12 05:41:34,STABLE BEAMS,4000,76618.456,76073.699,17.1,PXL
205238:3188,419:419,10/16/12 05:41:57,STABLE BEAMS,4000,76582.175,76039.973,17.1,PXL
205238:3188,420:420,10/16/12 05:42:20,STABLE BEAMS,4000,76463.686,75773.219,17.1,PXL
205238:3188,421:421,10/16/12 05:42:44,STABLE BEAMS,4000,76833.233,76293.095,17.1,PXL
205238:3188,422:422,10/16/12 05:43:07,STABLE BEAMS,4000,76840.745,76298.249,17.1,PXL
205238:3188,423:423,10/16/12 05:43:30,STABLE BEAMS,4000,76019.085,75481.631,17.0,PXL
205238:3188,424:424,10/16/12 05:43:54,STABLE BEAMS,4000,75592.247,75058.565,16.9,PXL
205238:3188,425:425,10/16/12 05:44:17,STABLE BEAMS,4000,76100.451,75563.943,17.0,PXL
205238:3188,426:426,10/16/12 05:44:40,STABLE BEAMS,4000,74733.766,74206.145,16.7,PXL
205238:3188,427:427,10/16/12 05:45:04,STABLE BEAMS,4000,77910.315,77359.489,17.4,PXL
205238:3188,428:428,10/16/12 05:45:27,STABLE BEAMS,4000,75690.344,75149.158,16.9,PXL
205238:3188,429:429,10/16/12 05:45:50,STABLE BEAMS,4000,76136.829,75599.303,17.0,PXL
205238:3188,430:430,10/16/12 05:46:14,STABLE BEAMS,4000,74387.997,73860.586,16.6,PXL
205238:3188,431:431,10/16/12 05:46:37,STABLE BEAMS,4000,75792.340,75261.036,16.9,PXL
205238:3188,432:432,10/16/12 05:47:00,STABLE BEAMS,4000,76754.815,76218.299,17.1,PXL
205238:3188,433:433,10/16/12 05:47:24,STABLE BEAMS,4000,76325.301,75788.734,17.0,PXL
205238:3188,434:434,10/16/12 05:47:47,STABLE BEAMS,4000,76253.309,75718.773,17.0,PXL
205238:3188,435:435,10/16/12 05:48:10,STABLE BEAMS,4000,75453.976,74926.552,16.8,PXL
205238:3188,436:436,10/16/12 05:48:34,STABLE BEAMS,4000,75257.536,74724.712,16.8,PXL
205238:3188,437:437,10/16/12 05:48:57,STABLE BEAMS,4000,75472.352,74942.536,16.8,PXL
205238:3188,438:438,10/16/12 05:49:20,STABLE BEAMS,4000,76802.785,76265.934,17.1,PXL
205238:3188,439:439,10/16/12 05:49:44,STABLE BEAMS,4000,74719.219,74193.943,16.7,PXL
205238:3188,440:440,10/16/12 05:50:07,STABLE BEAMS,4000,75767.413,75238.557,16.9,PXL
205238:3188,441:441,10/16/12 05:50:30,STABLE BEAMS,4000,74779.289,74105.528,16.7,PXL
205238:3188,442:442,10/16/12 05:50:54,STABLE BEAMS,4000,75001.880,74477.616,16.7,PXL
205238:3188,443:443,10/16/12 05:51:17,STABLE BEAMS,4000,73853.494,73188.074,16.5,PXL
205238:3188,444:444,10/16/12 05:51:40,STABLE BEAMS,4000,75538.158,75012.413,16.9,PXL
205238:3188,445:445,10/16/12 05:52:04,STABLE BEAMS,4000,73921.047,73405.078,16.5,PXL
205238:3188,446:446,10/16/12 05:52:27,STABLE BEAMS,4000,74419.366,73899.919,16.6,PXL
205238:3188,447:447,10/16/12 05:52:50,STABLE BEAMS,4000,75129.355,74601.947,16.8,PXL
205238:3188,448:448,10/16/12 05:53:14,STABLE BEAMS,4000,75782.939,75252.458,16.9,PXL
205238:3188,449:449,10/16/12 05:53:37,STABLE BEAMS,4000,74873.909,74353.536,16.7,PXL
205238:3188,450:450,10/16/12 05:54:00,STABLE BEAMS,4000,74310.188,73795.218,16.6,PXL
205238:3188,451:451,10/16/12 05:54:24,STABLE BEAMS,4000,74952.680,74430.260,16.7,PXL
205238:3188,452:452,10/16/12 05:54:47,STABLE BEAMS,4000,73954.642,73439.178,16.5,PXL
205238:3188,453:453,10/16/12 05:55:10,STABLE BEAMS,4000,75356.362,74834.896,16.8,PXL
205238:3188,454:454,10/16/12 05:55:34,STABLE BEAMS,4000,74776.028,74257.830,16.7,PXL
205238:3188,455:455,10/16/12 05:55:57,STABLE BEAMS,4000,75274.364,74749.702,16.8,PXL
205238:3188,456:456,10/16/12 05:56:20,STABLE BEAMS,4000,74331.803,73819.657,16.6,PXL
205238:3188,457:457,10/16/12 05:56:44,STABLE BEAMS,4000,74404.712,73889.831,16.6,PXL
205238:3188,458:458,10/16/12 05:57:07,STABLE BEAMS,4000,73601.286,73091.230,16.4,PXL
205238:3188,459:459,10/16/12 05:57:30,STABLE BEAMS,4000,75120.875,74599.536,16.8,PXL
205238:3188,460:460,10/16/12 05:57:54,STABLE BEAMS,4000,74304.246,73790.061,16.6,PXL
205238:3188,461:461,10/16/12 05:58:17,STABLE BEAMS,4000,74847.986,74330.787,16.7,PXL
205238:3188,462:462,10/16/12 05:58:40,STABLE BEAMS,4000,74986.992,74471.081,16.7,PXL
205238:3188,463:463,10/16/12 05:59:04,STABLE BEAMS,4000,73353.376,72846.504,16.4,PXL
205238:3188,464:464,10/16/12 05:59:27,STABLE BEAMS,4000,74801.513,74285.382,16.7,PXL
205238:3188,465:465,10/16/12 05:59:50,STABLE BEAMS,4000,75114.797,74595.002,16.8,PXL
205238:3188,466:466,10/16/12 06:00:14,STABLE BEAMS,4000,75080.969,74565.163,16.7,PXL
205238:3188,467:467,10/16/12 06:00:37,STABLE BEAMS,4000,73247.704,72745.224,16.3,PXL
205238:3188,468:468,10/16/12 06:01:00,STABLE BEAMS,4000,73591.264,73084.957,16.4,PXL
205238:3188,469:469,10/16/12 06:01:24,STABLE BEAMS,4000,74347.988,73837.218,16.6,PXL
205238:3188,470:470,10/16/12 06:01:47,STABLE BEAMS,4000,74893.737,74381.464,16.7,PXL
205238:3188,471:471,10/16/12 06:02:10,STABLE BEAMS,4000,75178.731,74662.253,16.8,PXL
205238:3188,472:472,10/16/12 06:02:34,STABLE BEAMS,4000,74418.518,73910.984,16.6,PXL
205238:3188,473:473,10/16/12 06:02:57,STABLE BEAMS,4000,73171.318,72670.094,16.3,PXL
205238:3188,474:474,10/16/12 06:03:20,STABLE BEAMS,4000,74139.358,73632.986,16.5,PXL
205238:3188,475:475,10/16/12 06:03:44,STABLE BEAMS,4000,74807.915,74291.741,16.7,PXL
205238:3188,476:476,10/16/12 06:04:07,STABLE BEAMS,4000,75446.190,74927.875,16.8,PXL
205238:3188,477:477,10/16/12 06:04:30,STABLE BEAMS,4000,73986.279,73327.061,16.5,PXL
205238:3188,478:478,10/16/12 06:04:53,STABLE BEAMS,4000,73426.274,72926.241,16.4,PXL
205238:3188,479:479,10/16/12 06:05:17,STABLE BEAMS,4000,72314.026,71822.291,16.1,PXL
205238:3188,480:480,10/16/12 06:05:40,STABLE BEAMS,4000,73473.646,72974.025,16.4,PXL
205238:3188,481:481,10/16/12 06:06:03,STABLE BEAMS,4000,73839.454,73185.236,16.5,PXL
205238:3188,482:482,10/16/12 06:06:27,STABLE BEAMS,4000,73413.616,72914.404,16.4,PXL
205238:3188,483:483,10/16/12 06:06:50,STABLE BEAMS,4000,74299.455,73791.246,16.6,PXL
205238:3188,484:484,10/16/12 06:07:13,STABLE BEAMS,4000,73726.633,73227.504,16.4,PXL
205238:3188,485:485,10/16/12 06:07:37,STABLE BEAMS,4000,73277.297,72060.894,16.3,PXL
205238:3188,486:486,10/16/12 06:08:00,STABLE BEAMS,4000,72674.427,71898.991,16.2,PXL
205238:3188,487:487,10/16/12 06:08:23,STABLE BEAMS,4000,73429.830,72932.711,16.4,PXL
205238:3188,488:488,10/16/12 06:08:47,STABLE BEAMS,4000,73278.976,72782.878,16.3,PXL
205238:3188,489:489,10/16/12 06:09:10,STABLE BEAMS,4000,74373.524,73869.272,16.6,PXL
205238:3188,490:490,10/16/12 06:09:33,STABLE BEAMS,4000,73055.077,72558.302,16.3,PXL
205238:3188,491:491,10/16/12 06:09:57,STABLE BEAMS,4000,72565.983,72071.083,16.2,PXL
205238:3188,492:492,10/16/12 06:10:20,STABLE BEAMS,4000,72850.595,72355.211,16.3,PXL
205238:3188,493:493,10/16/12 06:10:43,STABLE BEAMS,4000,73051.400,72560.495,16.3,PXL
205238:3188,494:494,10/16/12 06:11:07,STABLE BEAMS,4000,73814.293,73316.785,16.5,PXL
205238:3188,495:495,10/16/12 06:11:30,STABLE BEAMS,4000,72945.859,72309.041,16.3,PXL
205238:3188,496:496,10/16/12 06:11:53,STABLE BEAMS,4000,73734.191,73238.697,16.4,PXL
205238:3188,497:497,10/16/12 06:12:17,STABLE BEAMS,4000,73209.636,72714.739,16.3,PXL
205238:3188,498:498,10/16/12 06:12:40,STABLE BEAMS,4000,71823.743,71339.651,16.0,PXL
205238:3188,499:499,10/16/12 06:13:03,STABLE BEAMS,4000,74453.126,73950.567,16.6,PXL
205238:3188,500:500,10/16/12 06:13:27,STABLE BEAMS,4000,73376.863,72883.771,16.4,PXL
205238:3188,501:501,10/16/12 06:13:50,STABLE BEAMS,4000,71959.925,71474.915,16.1,PXL
205238:3188,502:502,10/16/12 06:14:13,STABLE BEAMS,4000,72778.466,72290.123,16.2,PXL
205238:3188,503:503,10/16/12 06:14:37,STABLE BEAMS,4000,72468.130,71980.419,16.2,PXL
205238:3188,504:504,10/16/12 06:15:00,STABLE BEAMS,4000,73435.482,72943.464,16.4,PXL
205238:3188,505:505,10/16/12 06:15:23,STABLE BEAMS,4000,73316.623,72823.935,16.4,PXL
205238:3188,506:506,10/16/12 06:15:47,STABLE BEAMS,4000,72313.116,71827.895,16.1,PXL
205238:3188,507:507,10/16/12 06:16:10,STABLE BEAMS,4000,73857.978,73362.391,16.5,PXL
205238:3188,508:508,10/16/12 06:16:33,STABLE BEAMS,4000,71505.855,71027.480,16.0,PXL
205238:3188,509:509,10/16/12 06:16:57,STABLE BEAMS,4000,72441.632,71956.998,16.2,PXL
205238:3188,510:510,10/16/12 06:17:20,STABLE BEAMS,4000,73630.772,73140.391,16.4,PXL
205238:3188,511:511,10/16/12 06:17:43,STABLE BEAMS,4000,71577.420,70958.991,16.0,PXL
205238:3188,512:512,10/16/12 06:18:07,STABLE BEAMS,4000,72019.580,71536.328,16.1,PXL
205238:3188,513:513,10/16/12 06:18:30,STABLE BEAMS,4000,72986.345,72355.743,16.3,PXL
205238:3188,514:514,10/16/12 06:18:53,STABLE BEAMS,4000,72424.200,71941.855,16.2,PXL
205238:3188,515:515,10/16/12 06:19:17,STABLE BEAMS,4000,72344.809,71862.993,16.1,PXL
205238:3188,516:516,10/16/12 06:19:40,STABLE BEAMS,4000,73060.722,72574.868,16.3,PXL
205238:3188,517:517,10/16/12 06:20:03,STABLE BEAMS,4000,72664.780,72040.590,16.2,PXL
205238:3188,518:518,10/16/12 06:20:27,STABLE BEAMS,4000,72356.448,71873.107,16.1,PXL
205238:3188,519:519,10/16/12 06:20:50,STABLE BEAMS,4000,72155.819,71675.983,16.1,PXL
205238:3188,520:520,10/16/12 06:21:13,STABLE BEAMS,4000,71527.378,71049.575,16.0,PXL
205238:3188,521:521,10/16/12 06:21:37,STABLE BEAMS,4000,72493.484,72012.127,16.2,PXL
205238:3188,522:522,10/16/12 06:22:00,STABLE BEAMS,4000,71488.736,71011.191,15.9,PXL
205238:3188,523:523,10/16/12 06:22:23,STABLE BEAMS,4000,72699.155,72069.580,16.2,PXL
205238:3188,524:524,10/16/12 06:22:47,STABLE BEAMS,4000,73182.182,72554.279,16.3,PXL
205238:3188,525:525,10/16/12 06:23:10,STABLE BEAMS,4000,72590.022,72106.573,16.2,PXL
205238:3188,526:526,10/16/12 06:23:33,STABLE BEAMS,4000,70924.787,70453.846,15.8,PXL
205238:3188,527:527,10/16/12 06:23:57,STABLE BEAMS,4000,71523.002,70904.328,16.0,PXL
205238:3188,528:528,10/16/12 06:24:20,STABLE BEAMS,4000,71342.856,70869.852,15.9,PXL
205238:3188,529:529,10/16/12 06:24:43,STABLE BEAMS,4000,72604.426,72123.785,16.2,PXL
205238:3188,530:530,10/16/12 06:25:07,STABLE BEAMS,4000,72367.875,71889.524,16.1,PXL
205238:3188,531:531,10/16/12 06:25:30,STABLE BEAMS,4000,71519.195,71045.022,16.0,PXL
205238:3188,532:532,10/16/12 06:25:53,STABLE BEAMS,4000,72423.785,71945.788,16.2,PXL
205238:3188,533:533,10/16/12 06:26:17,STABLE BEAMS,4000,70648.313,70180.621,15.8,PXL
205238:3188,534:534,10/16/12 06:26:40,STABLE BEAMS,4000,71564.547,71091.505,16.0,PXL
205238:3188,535:535,10/16/12 06:27:03,STABLE BEAMS,4000,71342.070,70869.072,15.9,PXL
205238:3188,536:536,10/16/12 06:27:27,STABLE BEAMS,4000,70452.083,69989.213,15.7,PXL
205238:3188,537:537,10/16/12 06:27:50,STABLE BEAMS,4000,70703.363,70236.014,15.8,PXL
205238:3188,538:538,10/16/12 06:28:13,STABLE BEAMS,4000,71779.665,71307.355,16.0,PXL
205238:3188,539:539,10/16/12 06:28:37,STABLE BEAMS,4000,71202.513,70733.288,15.9,PXL
205238:3188,540:540,10/16/12 06:29:00,STABLE BEAMS,4000,71312.920,70842.968,15.9,PXL
205238:3188,541:541,10/16/12 06:29:23,STABLE BEAMS,4000,70698.349,70231.740,15.8,PXL
205238:3188,542:542,10/16/12 06:29:47,STABLE BEAMS,4000,70741.442,70275.256,15.8,PXL
205238:3188,543:543,10/16/12 06:30:10,STABLE BEAMS,4000,71471.059,71004.353,15.9,PXL
205238:3188,544:544,10/16/12 06:30:33,STABLE BEAMS,4000,70065.805,69604.772,15.6,PXL
205238:3188,545:545,10/16/12 06:30:57,STABLE BEAMS,4000,69681.604,69226.583,15.5,PXL
205238:3188,546:546,10/16/12 06:31:20,STABLE BEAMS,4000,69748.167,69287.132,15.6,PXL
205238:3188,547:547,10/16/12 06:31:43,STABLE BEAMS,4000,70983.673,70522.279,15.8,PXL
205238:3188,548:548,10/16/12 06:32:07,STABLE BEAMS,4000,68913.686,68321.028,15.4,PXL
205238:3188,549:549,10/16/12 06:32:30,STABLE BEAMS,4000,71883.750,71415.068,16.0,PXL
205238:3188,550:550,10/16/12 06:32:53,STABLE BEAMS,4000,70655.552,70194.171,15.8,PXL
205238:3188,551:551,10/16/12 06:33:17,STABLE BEAMS,4000,71151.816,70687.195,15.9,PXL
205238:3188,552:552,10/16/12 06:33:40,STABLE BEAMS,4000,69390.606,68938.180,15.5,PXL
205238:3188,553:553,10/16/12 06:34:03,STABLE BEAMS,4000,70932.623,70471.561,15.8,PXL
205238:3188,554:554,10/16/12 06:34:27,STABLE BEAMS,4000,70483.971,70020.186,15.7,PXL
205238:3188,555:555,10/16/12 06:34:50,STABLE BEAMS,4000,70293.290,69834.978,15.7,PXL
205238:3188,556:556,10/16/12 06:35:13,STABLE BEAMS,4000,70769.163,70306.333,15.8,PXL
205238:3188,557:557,10/16/12 06:35:37,STABLE BEAMS,4000,70138.560,69681.958,15.6,PXL
205238:3188,558:558,10/16/12 06:36:00,STABLE BEAMS,4000,70682.772,70220.507,15.8,PXL
205238:3188,559:559,10/16/12 06:36:23,STABLE BEAMS,4000,70826.723,70223.988,15.8,PXL
205238:3188,560:560,10/16/12 06:36:47,STABLE BEAMS,4000,71116.771,70658.067,15.9,PXL
205238:3188,561:561,10/16/12 06:37:10,STABLE BEAMS,4000,70857.319,70398.163,15.8,PXL
205238:3188,562:562,10/16/12 06:37:33,STABLE BEAMS,4000,69725.921,68585.205,15.6,PXL
205238:3188,563:563,10/16/12 06:37:57,STABLE BEAMS,4000,69449.896,68999.861,15.5,PXL
205238:3188,564:564,10/16/12 06:38:20,STABLE BEAMS,4000,69986.221,69532.010,15.6,PXL
205238:3188,565:565,10/16/12 06:38:43,STABLE BEAMS,4000,69180.946,68734.037,15.4,PXL
205238:3188,566:566,10/16/12 06:39:07,STABLE BEAMS,4000,69700.203,69245.060,15.5,PXL
205238:3188,567:567,10/16/12 06:39:30,STABLE BEAMS,4000,71025.201,70566.378,15.8,PXL
205238:3188,568:568,10/16/12 06:39:53,STABLE BEAMS,4000,71304.526,70844.612,15.9,PXL
205238:3188,569:569,10/16/12 06:40:17,STABLE BEAMS,4000,70347.008,55088.038,15.7,PXL
205238:3188,570:570,10/16/12 06:40:40,STABLE BEAMS,4000,70520.240,70067.500,15.7,PXL
205238:3188,571:571,10/16/12 06:41:03,STABLE BEAMS,4000,70299.402,69845.268,15.7,PXL
205238:3188,572:572,10/16/12 06:41:27,STABLE BEAMS,4000,69814.861,69365.254,15.6,PXL
205238:3188,573:573,10/16/12 06:41:50,STABLE BEAMS,4000,70455.054,70003.437,15.7,PXL
205238:3188,574:574,10/16/12 06:42:13,STABLE BEAMS,4000,69229.730,68785.275,15.4,PXL
205238:3188,575:575,10/16/12 06:42:37,STABLE BEAMS,4000,69587.137,69003.301,15.5,PXL
205238:3188,576:576,10/16/12 06:43:00,STABLE BEAMS,4000,70179.411,69730.263,15.7,PXL
205238:3188,577:577,10/16/12 06:43:23,STABLE BEAMS,4000,70243.931,69795.072,15.7,PXL
205238:3188,578:578,10/16/12 06:43:47,STABLE BEAMS,4000,70049.460,69603.245,15.6,PXL
205238:3188,579:579,10/16/12 06:44:10,STABLE BEAMS,4000,69153.412,68710.830,15.4,PXL
205238:3188,580:580,10/16/12 06:44:33,STABLE BEAMS,4000,69256.222,68815.060,15.4,PXL
205238:3188,581:581,10/16/12 06:44:57,STABLE BEAMS,4000,68828.342,68388.529,15.4,PXL
205238:3188,582:582,10/16/12 06:45:20,STABLE BEAMS,4000,68535.614,67964.712,15.3,PXL
205238:3188,583:583,10/16/12 06:45:43,STABLE BEAMS,4000,69723.633,69276.704,15.6,PXL
205238:3188,584:584,10/16/12 06:46:07,STABLE BEAMS,4000,69753.295,69303.386,15.6,PXL
205238:3188,585:585,10/16/12 06:46:30,STABLE BEAMS,4000,70080.221,69627.502,15.6,PXL
205238:3188,586:586,10/16/12 06:46:53,STABLE BEAMS,4000,68054.573,67621.746,15.2,PXL
205238:3188,587:587,10/16/12 06:47:17,STABLE BEAMS,4000,69105.812,68663.535,15.4,PXL
205238:3188,588:588,10/16/12 06:47:40,STABLE BEAMS,4000,68925.603,68483.790,15.4,PXL
205238:3188,589:589,10/16/12 06:48:03,STABLE BEAMS,4000,69415.465,68973.983,15.5,PXL
205238:3188,590:590,10/16/12 06:48:27,STABLE BEAMS,4000,68894.768,68456.598,15.4,PXL
205238:3188,591:591,10/16/12 06:48:50,STABLE BEAMS,4000,68693.002,68254.053,15.3,PXL
205238:3188,592:592,10/16/12 06:49:13,STABLE BEAMS,4000,68768.210,68330.156,15.3,PXL
205238:3188,593:593,10/16/12 06:49:37,STABLE BEAMS,4000,69977.291,69533.635,15.6,PXL
205238:3188,594:594,10/16/12 06:50:00,STABLE BEAMS,4000,68876.728,68436.605,15.4,PXL
205238:3188,595:595,10/16/12 06:50:23,STABLE BEAMS,4000,68773.195,68335.110,15.3,PXL
205238:3188,596:596,10/16/12 06:50:47,STABLE BEAMS,4000,68737.296,68300.126,15.3,PXL
205238:3188,598:598,10/16/12 06:51:33,STABLE BEAMS,4000,67798.211,67369.727,15.1,PXL
205238:3188,599:599,10/16/12 06:51:57,STABLE BEAMS,4000,68425.855,67992.035,15.3,PXL
205238:3188,600:600,10/16/12 06:52:20,STABLE BEAMS,4000,67829.143,67399.784,15.1,PXL
205238:3188,601:601,10/16/12 06:52:43,STABLE BEAMS,4000,67701.434,67272.207,15.1,PXL
205238:3188,602:602,10/16/12 06:53:07,STABLE BEAMS,4000,68580.682,68150.681,15.3,PXL
205238:3188,603:603,10/16/12 06:53:30,STABLE BEAMS,4000,67616.534,67187.845,15.1,PXL
205238:3188,604:604,10/16/12 06:53:53,STABLE BEAMS,4000,69224.625,68787.125,15.4,PXL
205238:3188,605:605,10/16/12 06:54:17,STABLE BEAMS,4000,68028.440,67599.180,15.2,PXL
205238:3188,606:606,10/16/12 06:54:40,STABLE BEAMS,4000,67334.665,66910.457,15.0,PXL
205238:3188,607:607,10/16/12 06:55:03,STABLE BEAMS,4000,67937.570,67508.884,15.2,PXL
205238:3188,608:608,10/16/12 06:55:27,STABLE BEAMS,4000,67756.678,67333.198,15.1,PXL
205238:3188,609:609,10/16/12 06:55:50,STABLE BEAMS,4000,67501.033,67078.477,15.1,PXL
205238:3188,610:610,10/16/12 06:56:13,STABLE BEAMS,4000,67462.772,67039.780,15.0,PXL
205238:3188,611:611,10/16/12 06:56:36,STABLE BEAMS,4000,68161.811,67733.754,15.2,PXL
205238:3188,612:612,10/16/12 06:57:00,STABLE BEAMS,4000,67752.512,67330.414,15.1,PXL
205238:3188,613:613,10/16/12 06:57:23,STABLE BEAMS,4000,68846.673,68417.070,15.4,PXL
205238:3188,614:614,10/16/12 06:57:46,STABLE BEAMS,4000,67521.868,67100.532,15.1,PXL
205238:3188,615:615,10/16/12 06:58:10,STABLE BEAMS,4000,68407.376,67978.462,15.3,PXL
205238:3188,616:616,10/16/12 06:58:33,STABLE BEAMS,4000,68424.985,67993.907,15.3,PXL
205238:3188,617:617,10/16/12 06:58:56,STABLE BEAMS,4000,75307.737,74830.286,16.8,PXL
205303:3191,35:35,10/16/12 19:59:12,STABLE BEAMS,4000,149186.425,140879.725,33.3,PXL
205303:3191,36:36,10/16/12 19:59:35,STABLE BEAMS,4000,149322.625,146866.267,33.3,PXL
205303:3191,37:37,10/16/12 19:59:58,STABLE BEAMS,4000,150342.926,147910.378,33.5,PXL
205303:3191,38:38,10/16/12 20:00:22,STABLE BEAMS,4000,147758.128,131342.199,33.0,PXL
205303:3191,39:39,10/16/12 20:00:45,STABLE BEAMS,4000,149535.813,146449.394,33.4,PXL
205303:3191,40:40,10/16/12 20:01:08,STABLE BEAMS,4000,148313.352,145579.937,33.1,PXL
205303:3191,41:41,10/16/12 20:01:32,STABLE BEAMS,4000,148756.701,146144.533,33.2,PXL
205303:3191,42:42,10/16/12 20:01:55,STABLE BEAMS,4000,148379.710,145783.065,33.1,PXL
205303:3191,43:43,10/16/12 20:02:18,STABLE BEAMS,4000,147689.800,145124.428,32.9,PXL
205303:3191,44:44,10/16/12 20:02:42,STABLE BEAMS,4000,145967.967,143404.769,32.6,PXL
205303:3191,45:45,10/16/12 20:03:05,STABLE BEAMS,4000,147178.374,144611.583,32.8,PXL
205303:3191,46:46,10/16/12 20:03:28,STABLE BEAMS,4000,147622.224,145052.121,32.9,PXL
205303:3191,47:47,10/16/12 20:03:51,STABLE BEAMS,4000,146880.172,144369.990,32.8,PXL
205303:3191,48:48,10/16/12 20:04:15,STABLE BEAMS,4000,149070.144,146519.554,33.3,PXL
205303:3191,49:49,10/16/12 20:04:38,STABLE BEAMS,4000,147335.130,144668.364,32.9,PXL
205303:3191,50:50,10/16/12 20:05:01,STABLE BEAMS,4000,148289.529,145340.050,33.1,PXL
205303:3191,51:51,10/16/12 20:05:25,STABLE BEAMS,4000,146416.620,143511.714,32.7,PXL
205303:3191,52:52,10/16/12 20:05:48,STABLE BEAMS,4000,144865.758,141984.379,32.3,PXL
205303:3191,53:53,10/16/12 20:06:11,STABLE BEAMS,4000,147036.916,144116.763,32.8,PXL
205303:3191,54:54,10/16/12 20:06:35,STABLE BEAMS,4000,146045.127,143173.880,32.6,PXL
205303:3191,90:90,10/16/12 20:20:35,STABLE BEAMS,4000,142716.318,140601.262,31.8,PXL
205303:3191,91:91,10/16/12 20:20:58,STABLE BEAMS,4000,142558.970,140431.990,31.8,PXL
205303:3191,92:92,10/16/12 20:21:21,STABLE BEAMS,4000,143423.552,141044.155,32.0,PXL
205303:3191,93:93,10/16/12 20:21:45,STABLE BEAMS,4000,142781.140,140273.903,31.9,PXL
205303:3191,94:94,10/16/12 20:22:08,STABLE BEAMS,4000,143976.489,141501.533,32.1,PXL
205303:3191,95:95,10/16/12 20:22:31,STABLE BEAMS,4000,141278.459,138837.168,31.5,PXL
205303:3191,96:96,10/16/12 20:22:55,STABLE BEAMS,4000,142179.715,130539.462,31.7,PXL
205303:3191,97:97,10/16/12 20:23:18,STABLE BEAMS,4000,141191.033,138780.902,31.5,PXL
205303:3191,98:98,10/16/12 20:23:41,STABLE BEAMS,4000,143241.653,140816.571,32.0,PXL
205303:3191,99:99,10/16/12 20:24:05,STABLE BEAMS,4000,142462.699,140066.477,31.8,PXL
205303:3191,100:100,10/16/12 20:24:28,STABLE BEAMS,4000,142428.553,139991.600,31.8,PXL
205303:3191,101:101,10/16/12 20:24:51,STABLE BEAMS,4000,143237.236,140827.986,32.0,PXL
205303:3191,102:102,10/16/12 20:25:15,STABLE BEAMS,4000,142049.240,138304.822,31.7,PXL
205303:3191,103:103,10/16/12 20:25:38,STABLE BEAMS,4000,141372.943,139024.739,31.5,PXL
205303:3191,104:104,10/16/12 20:26:01,STABLE BEAMS,4000,143288.536,140964.396,32.0,PXL
205303:3191,105:105,10/16/12 20:26:25,STABLE BEAMS,4000,141337.579,138998.442,31.5,PXL
205303:3191,106:106,10/16/12 20:26:48,STABLE BEAMS,4000,141310.056,139002.463,31.5,PXL
205303:3191,107:107,10/16/12 20:27:11,STABLE BEAMS,4000,140450.927,138165.790,31.3,PXL
205303:3191,108:108,10/16/12 20:27:35,STABLE BEAMS,4000,141999.523,139657.951,31.7,PXL
205303:3191,109:109,10/16/12 20:27:58,STABLE BEAMS,4000,141255.775,138893.978,31.5,PXL
205303:3191,110:110,10/16/12 20:28:21,STABLE BEAMS,4000,139613.116,137295.538,31.1,PXL
205303:3191,111:111,10/16/12 20:28:45,STABLE BEAMS,4000,140417.326,138150.991,31.3,PXL
205303:3191,112:112,10/16/12 20:29:08,STABLE BEAMS,4000,139473.251,137208.206,31.1,PXL
205303:3191,113:113,10/16/12 20:29:31,STABLE BEAMS,4000,139300.094,137037.860,31.1,PXL
205303:3191,114:114,10/16/12 20:29:55,STABLE BEAMS,4000,140920.580,138691.216,31.4,PXL
205303:3191,115:115,10/16/12 20:30:18,STABLE BEAMS,4000,140045.834,137788.295,31.2,PXL
205303:3191,116:116,10/16/12 20:30:41,STABLE BEAMS,4000,140011.163,137748.583,31.2,PXL
205303:3191,117:117,10/16/12 20:31:05,STABLE BEAMS,4000,140456.037,138238.236,31.3,PXL
205303:3191,118:118,10/16/12 20:31:28,STABLE BEAMS,4000,138354.266,136166.885,30.9,PXL
205303:3191,119:119,10/16/12 20:31:51,STABLE BEAMS,4000,139393.621,137136.839,31.1,PXL
205303:3191,120:120,10/16/12 20:32:15,STABLE BEAMS,4000,138671.249,127175.402,30.9,PXL
205303:3191,121:121,10/16/12 20:32:38,STABLE BEAMS,4000,140467.192,138266.071,31.3,PXL
205303:3191,122:122,10/16/12 20:33:01,STABLE BEAMS,4000,139554.338,137373.104,31.1,PXL
205303:3191,123:123,10/16/12 20:33:25,STABLE BEAMS,4000,138626.870,136455.973,30.9,PXL
205303:3191,124:124,10/16/12 20:33:48,STABLE BEAMS,4000,138673.696,136582.497,30.9,PXL
205303:3191,125:125,10/16/12 20:34:11,STABLE BEAMS,4000,139635.129,137710.957,31.2,PXL
205303:3191,126:126,10/16/12 20:34:35,STABLE BEAMS,4000,138508.654,136584.769,30.9,PXL
205303:3191,127:127,10/16/12 20:34:58,STABLE BEAMS,4000,138113.805,136243.744,30.8,PXL
205303:3191,128:128,10/16/12 20:35:21,STABLE BEAMS,4000,139106.289,137194.968,31.0,PXL
205303:3191,129:129,10/16/12 20:35:45,STABLE BEAMS,4000,139201.057,137298.178,31.1,PXL
205303:3191,130:130,10/16/12 20:36:08,STABLE BEAMS,4000,137541.496,135657.177,30.7,PXL
205303:3191,131:131,10/16/12 20:36:31,STABLE BEAMS,4000,137578.146,135713.963,30.7,PXL
205303:3191,132:132,10/16/12 20:36:55,STABLE BEAMS,4000,138111.107,136228.653,30.8,PXL
205303:3191,135:135,10/16/12 20:38:05,STABLE BEAMS,4000,136820.535,134972.089,30.5,PXL
205303:3191,136:136,10/16/12 20:38:28,STABLE BEAMS,4000,138019.902,136178.716,30.8,PXL
205303:3191,137:137,10/16/12 20:38:51,STABLE BEAMS,4000,137591.885,135730.267,30.7,PXL
205303:3191,138:138,10/16/12 20:39:15,STABLE BEAMS,4000,135471.093,133638.169,30.2,PXL
205303:3191,139:139,10/16/12 20:39:38,STABLE BEAMS,4000,138569.606,130112.703,30.9,PXL
205303:3191,140:140,10/16/12 20:40:01,STABLE BEAMS,4000,137736.166,135912.539,30.7,PXL
205303:3191,141:141,10/16/12 20:40:25,STABLE BEAMS,4000,135966.379,134162.105,30.3,PXL
205303:3191,142:142,10/16/12 20:40:48,STABLE BEAMS,4000,135837.475,134029.479,30.3,PXL
205303:3191,143:143,10/16/12 20:41:11,STABLE BEAMS,4000,137908.003,136073.827,30.8,PXL
205303:3191,144:144,10/16/12 20:41:35,STABLE BEAMS,4000,135802.122,133998.670,30.3,PXL
205310:3192,76:76,10/16/12 23:23:18,STABLE BEAMS,4000,155921.021,151371.245,34.8,PXL
205310:3192,77:77,10/16/12 23:23:41,STABLE BEAMS,4000,156502.743,152004.854,34.9,PXL
205310:3192,78:78,10/16/12 23:24:04,STABLE BEAMS,4000,155679.831,149734.419,34.7,PXL
205310:3192,79:79,10/16/12 23:24:28,STABLE BEAMS,4000,154777.859,150351.212,34.5,PXL
205310:3192,80:80,10/16/12 23:24:51,STABLE BEAMS,4000,156405.049,152003.811,34.9,PXL
205310:3192,81:81,10/16/12 23:25:14,STABLE BEAMS,4000,155237.006,151416.624,34.6,PXL
205310:3192,82:82,10/16/12 23:25:38,STABLE BEAMS,4000,155249.823,151646.474,34.6,PXL
205310:3192,83:83,10/16/12 23:26:01,STABLE BEAMS,4000,154997.217,151522.179,34.6,PXL
205310:3192,84:84,10/16/12 23:26:24,STABLE BEAMS,4000,153550.344,150170.701,34.3,PXL
205310:3192,85:85,10/16/12 23:26:48,STABLE BEAMS,4000,155290.764,151893.002,34.6,PXL
205310:3192,86:86,10/16/12 23:27:11,STABLE BEAMS,4000,152763.912,149432.131,34.1,PXL
205310:3192,87:87,10/16/12 23:27:34,STABLE BEAMS,4000,156562.044,153233.535,34.9,PXL
205310:3192,88:88,10/16/12 23:27:58,STABLE BEAMS,4000,153140.630,149906.299,34.2,PXL
205310:3192,89:89,10/16/12 23:28:21,STABLE BEAMS,4000,153438.810,150268.764,34.2,PXL
205310:3192,90:90,10/16/12 23:28:44,STABLE BEAMS,4000,152225.283,149086.398,34.0,PXL
205310:3192,91:91,10/16/12 23:29:08,STABLE BEAMS,4000,153564.378,149883.440,34.3,PXL
205310:3192,92:92,10/16/12 23:29:31,STABLE BEAMS,4000,151645.758,147969.864,33.8,PXL
205310:3192,93:93,10/16/12 23:29:54,STABLE BEAMS,4000,151918.567,148229.984,33.9,PXL
205310:3192,94:94,10/16/12 23:30:18,STABLE BEAMS,4000,150542.252,146948.808,33.6,PXL
205310:3192,95:95,10/16/12 23:30:41,STABLE BEAMS,4000,154339.564,150655.479,34.4,PXL
205310:3192,96:96,10/16/12 23:31:04,STABLE BEAMS,4000,152654.313,148967.711,34.1,PXL
205310:3192,97:97,10/16/12 23:31:28,STABLE BEAMS,4000,151496.605,147863.717,33.8,PXL
205310:3192,98:98,10/16/12 23:31:51,STABLE BEAMS,4000,151588.699,148038.491,33.8,PXL
205310:3192,99:99,10/16/12 23:32:14,STABLE BEAMS,4000,152751.403,149163.273,34.1,PXL
205310:3192,100:100,10/16/12 23:32:38,STABLE BEAMS,4000,152614.760,147402.966,34.0,PXL
205310:3192,101:101,10/16/12 23:33:01,STABLE BEAMS,4000,151847.906,148326.553,33.9,PXL
205310:3192,102:102,10/16/12 23:33:24,STABLE BEAMS,4000,153041.639,149494.133,34.1,PXL
205310:3192,103:103,10/16/12 23:33:48,STABLE BEAMS,4000,151168.991,147693.616,33.7,PXL
205310:3192,104:104,10/16/12 23:34:11,STABLE BEAMS,4000,152981.336,149517.838,34.1,PXL
205310:3192,105:105,10/16/12 23:34:34,STABLE BEAMS,4000,150303.624,146980.410,33.5,PXL
205310:3192,106:106,10/16/12 23:34:58,STABLE BEAMS,4000,151877.545,148467.894,33.9,PXL
205310:3192,107:107,10/16/12 23:35:21,STABLE BEAMS,4000,148812.144,145457.918,33.2,PXL
205310:3192,108:108,10/16/12 23:35:44,STABLE BEAMS,4000,149428.786,146103.996,33.3,PXL
205310:3192,109:109,10/16/12 23:36:08,STABLE BEAMS,4000,149630.366,146326.527,33.4,PXL
205310:3192,110:110,10/16/12 23:36:31,STABLE BEAMS,4000,150318.728,146978.646,33.5,PXL
205310:3192,111:111,10/16/12 23:36:54,STABLE BEAMS,4000,150288.463,147004.660,33.5,PXL
205310:3192,112:112,10/16/12 23:37:18,STABLE BEAMS,4000,149666.436,146506.977,33.4,PXL
205310:3192,113:113,10/16/12 23:37:41,STABLE BEAMS,4000,151061.588,147792.615,33.7,PXL
205310:3192,114:114,10/16/12 23:38:04,STABLE BEAMS,4000,150041.685,146815.788,33.5,PXL
205310:3192,115:115,10/16/12 23:38:28,STABLE BEAMS,4000,150815.175,147664.646,33.6,PXL
205310:3192,116:116,10/16/12 23:38:51,STABLE BEAMS,4000,148442.677,145312.021,33.1,PXL
205310:3192,117:117,10/16/12 23:39:14,STABLE BEAMS,4000,149786.894,146632.382,33.4,PXL
205310:3192,118:118,10/16/12 23:39:38,STABLE BEAMS,4000,148321.798,143581.433,33.1,PXL
205310:3192,119:119,10/16/12 23:40:01,STABLE BEAMS,4000,147864.631,144805.312,33.0,PXL
205310:3192,120:120,10/16/12 23:40:24,STABLE BEAMS,4000,149597.972,146465.390,33.4,PXL
205310:3192,121:121,10/16/12 23:40:48,STABLE BEAMS,4000,149345.139,146225.319,33.3,PXL
205310:3192,122:122,10/16/12 23:41:11,STABLE BEAMS,4000,147857.813,144792.721,33.0,PXL
205310:3192,123:123,10/16/12 23:41:34,STABLE BEAMS,4000,148000.193,145284.390,33.0,PXL
205310:3192,124:124,10/16/12 23:41:58,STABLE BEAMS,4000,147785.877,145195.191,33.0,PXL
205310:3192,125:125,10/16/12 23:42:21,STABLE BEAMS,4000,148634.683,146098.976,33.2,PXL
205310:3192,126:126,10/16/12 23:42:44,STABLE BEAMS,4000,147220.443,144723.584,32.8,PXL
205310:3192,127:127,10/16/12 23:43:08,STABLE BEAMS,4000,146373.743,143921.982,32.7,PXL
205310:3192,128:128,10/16/12 23:43:31,STABLE BEAMS,4000,147303.579,144880.435,32.9,PXL
205310:3192,129:129,10/16/12 23:43:54,STABLE BEAMS,4000,147084.835,144557.918,32.8,PXL
205310:3192,130:130,10/16/12 23:44:18,STABLE BEAMS,4000,149421.377,146943.970,33.3,PXL
205310:3192,131:131,10/16/12 23:44:41,STABLE BEAMS,4000,145528.681,143108.540,32.5,PXL
205310:3192,132:132,10/16/12 23:45:04,STABLE BEAMS,4000,145837.458,143451.557,32.5,PXL
205310:3192,133:133,10/16/12 23:45:28,STABLE BEAMS,4000,145499.497,143159.866,32.5,PXL
205310:3192,134:134,10/16/12 23:45:51,STABLE BEAMS,4000,144153.858,141815.682,32.2,PXL
205310:3192,135:135,10/16/12 23:46:14,STABLE BEAMS,4000,148084.217,145688.214,33.0,PXL
205310:3192,136:136,10/16/12 23:46:38,STABLE BEAMS,4000,145640.785,143297.425,32.5,PXL
205310:3192,137:137,10/16/12 23:47:01,STABLE BEAMS,4000,147336.917,144969.213,32.9,PXL
205310:3192,138:138,10/16/12 23:47:24,STABLE BEAMS,4000,145390.205,143120.664,32.4,PXL
205310:3192,139:139,10/16/12 23:47:48,STABLE BEAMS,4000,145316.392,143002.955,32.4,PXL
205310:3192,140:140,10/16/12 23:48:11,STABLE BEAMS,4000,145872.276,143560.201,32.5,PXL
205310:3192,141:141,10/16/12 23:48:34,STABLE BEAMS,4000,146786.564,144483.483,32.7,PXL
205310:3192,142:142,10/16/12 23:48:58,STABLE BEAMS,4000,145276.622,142994.327,32.4,PXL
205310:3192,143:143,10/16/12 23:49:21,STABLE BEAMS,4000,145987.066,143692.149,32.6,PXL
205310:3192,144:144,10/16/12 23:49:44,STABLE BEAMS,4000,143850.544,137183.072,32.1,PXL
205310:3192,145:145,10/16/12 23:50:08,STABLE BEAMS,4000,145515.387,143238.071,32.5,PXL
205310:3192,146:146,10/16/12 23:50:31,STABLE BEAMS,4000,143630.879,135469.772,32.0,PXL
205310:3192,147:147,10/16/12 23:50:54,STABLE BEAMS,4000,144149.020,141952.189,32.2,PXL
205310:3192,148:148,10/16/12 23:51:17,STABLE BEAMS,4000,144192.512,141993.576,32.2,PXL
205310:3192,149:149,10/16/12 23:51:41,STABLE BEAMS,4000,145088.907,142871.948,32.4,PXL
205310:3192,150:150,10/16/12 23:52:04,STABLE BEAMS,4000,144195.187,141968.813,32.2,PXL
205310:3192,151:151,10/16/12 23:52:27,STABLE BEAMS,4000,144348.687,142141.596,32.2,PXL
205310:3192,152:152,10/16/12 23:52:51,STABLE BEAMS,4000,144140.859,141962.891,32.2,PXL
205310:3192,153:153,10/16/12 23:53:14,STABLE BEAMS,4000,143823.603,141640.360,32.1,PXL
205310:3192,154:154,10/16/12 23:53:37,STABLE BEAMS,4000,142575.065,140447.845,31.8,PXL
205310:3192,155:155,10/16/12 23:54:01,STABLE BEAMS,4000,141495.848,138019.295,31.6,PXL
205310:3192,156:156,10/16/12 23:54:24,STABLE BEAMS,4000,145095.679,142959.871,32.4,PXL
205310:3192,157:157,10/16/12 23:54:47,STABLE BEAMS,4000,142768.141,140679.443,31.8,PXL
205310:3192,158:158,10/16/12 23:55:11,STABLE BEAMS,4000,142642.743,140543.042,31.8,PXL
205310:3192,159:159,10/16/12 23:55:34,STABLE BEAMS,4000,141836.416,139768.441,31.6,PXL
205310:3192,160:160,10/16/12 23:55:57,STABLE BEAMS,4000,141642.030,139576.889,31.6,PXL
205310:3192,161:161,10/16/12 23:56:21,STABLE BEAMS,4000,142266.971,140222.594,31.7,PXL
205310:3192,162:162,10/16/12 23:56:44,STABLE BEAMS,4000,143801.123,141720.321,32.1,PXL
205310:3192,163:163,10/16/12 23:57:07,STABLE BEAMS,4000,140929.560,138860.714,31.4,PXL
205310:3192,164:164,10/16/12 23:57:31,STABLE BEAMS,4000,143236.679,141195.556,32.0,PXL
205310:3192,165:165,10/16/12 23:57:54,STABLE BEAMS,4000,141177.055,125096.989,31.5,PXL
205310:3192,166:166,10/16/12 23:58:17,STABLE BEAMS,4000,143732.659,97325.697,32.1,PXL
205310:3192,167:167,10/16/12 23:58:41,STABLE BEAMS,4000,141047.059,138750.813,31.5,PXL
205310:3192,168:168,10/16/12 23:59:04,STABLE BEAMS,4000,141917.047,138062.580,31.7,PXL
205310:3192,169:169,10/16/12 23:59:27,STABLE BEAMS,4000,141429.695,139138.534,31.6,PXL
205310:3192,170:170,10/16/12 23:59:51,STABLE BEAMS,4000,142391.082,140041.630,31.8,PXL
205310:3192,171:171,10/17/12 00:00:14,STABLE BEAMS,4000,142245.413,139895.519,31.7,PXL
205310:3192,172:172,10/17/12 00:00:37,STABLE BEAMS,4000,140168.557,137917.450,31.3,PXL
205310:3192,173:173,10/17/12 00:01:01,STABLE BEAMS,4000,140937.585,138648.758,31.4,PXL
205310:3192,174:174,10/17/12 00:01:24,STABLE BEAMS,4000,139490.074,137284.736,31.1,PXL
205310:3192,175:175,10/17/12 00:01:47,STABLE BEAMS,4000,140622.286,138389.204,31.4,PXL
205310:3192,176:176,10/17/12 00:02:11,STABLE BEAMS,4000,139212.974,137031.507,31.1,PXL
205310:3192,177:177,10/17/12 00:02:34,STABLE BEAMS,4000,139768.153,137562.612,31.2,PXL
205310:3192,178:178,10/17/12 00:02:57,STABLE BEAMS,4000,139525.769,137335.214,31.1,PXL
205310:3192,179:179,10/17/12 00:03:21,STABLE BEAMS,4000,139988.297,137800.280,31.2,PXL
205310:3192,180:180,10/17/12 00:03:44,STABLE BEAMS,4000,139424.160,137304.913,31.1,PXL
205310:3192,181:181,10/17/12 00:04:07,STABLE BEAMS,4000,140401.630,138228.213,31.3,PXL
205310:3192,182:182,10/17/12 00:04:31,STABLE BEAMS,4000,140489.820,138340.326,31.3,PXL
205310:3192,183:183,10/17/12 00:04:54,STABLE BEAMS,4000,140232.013,138026.163,31.3,PXL
205310:3192,184:184,10/17/12 00:05:17,STABLE BEAMS,4000,140133.238,137969.581,31.3,PXL
205310:3192,185:185,10/17/12 00:05:41,STABLE BEAMS,4000,139279.480,137148.504,31.1,PXL
205310:3192,186:186,10/17/12 00:06:04,STABLE BEAMS,4000,138570.152,136461.114,30.9,PXL
205310:3192,187:187,10/17/12 00:06:27,STABLE BEAMS,4000,139415.612,137212.845,31.1,PXL
205310:3192,188:188,10/17/12 00:06:51,STABLE BEAMS,4000,140305.553,138171.506,31.3,PXL
205310:3192,189:189,10/17/12 00:07:14,STABLE BEAMS,4000,139779.888,137695.770,31.2,PXL
205310:3192,190:190,10/17/12 00:07:37,STABLE BEAMS,4000,137851.559,135768.622,30.8,PXL
205310:3192,191:191,10/17/12 00:08:01,STABLE BEAMS,4000,138384.064,136297.233,30.9,PXL
205310:3192,192:192,10/17/12 00:08:24,STABLE BEAMS,4000,136564.833,134498.607,30.5,PXL
205310:3192,193:193,10/17/12 00:08:47,STABLE BEAMS,4000,135236.654,133198.637,30.2,PXL
205310:3192,194:194,10/17/12 00:09:11,STABLE BEAMS,4000,136667.182,134633.575,30.5,PXL
205310:3192,195:195,10/17/12 00:09:34,STABLE BEAMS,4000,136546.781,134531.351,30.5,PXL
205310:3192,196:196,10/17/12 00:09:57,STABLE BEAMS,4000,138647.870,136588.949,30.9,PXL
205310:3192,197:197,10/17/12 00:10:21,STABLE BEAMS,4000,135581.717,133653.745,30.2,PXL
205310:3192,198:198,10/17/12 00:10:44,STABLE BEAMS,4000,139104.024,137234.466,31.0,PXL
205310:3192,199:199,10/17/12 00:11:07,STABLE BEAMS,4000,137364.286,135584.045,30.6,PXL
205310:3192,200:200,10/17/12 00:11:31,STABLE BEAMS,4000,136037.700,134252.885,30.3,PXL
205310:3192,201:201,10/17/12 00:11:54,STABLE BEAMS,4000,137474.705,135669.662,30.7,PXL
205310:3192,202:202,10/17/12 00:12:17,STABLE BEAMS,4000,135906.531,134122.079,30.3,PXL
205310:3192,203:203,10/17/12 00:12:41,STABLE BEAMS,4000,138241.456,136440.170,30.8,PXL
205310:3192,204:204,10/17/12 00:13:04,STABLE BEAMS,4000,136604.967,134803.147,30.5,PXL
205310:3192,205:205,10/17/12 00:13:27,STABLE BEAMS,4000,137496.377,135719.923,30.7,PXL
205310:3192,206:206,10/17/12 00:13:51,STABLE BEAMS,4000,135096.106,133370.929,30.1,PXL
205310:3192,207:207,10/17/12 00:14:14,STABLE BEAMS,4000,133967.138,132118.392,29.9,PXL
205310:3192,208:208,10/17/12 00:14:37,STABLE BEAMS,4000,136272.185,134365.737,30.4,PXL
205310:3192,209:209,10/17/12 00:15:01,STABLE BEAMS,4000,136248.032,134322.847,30.4,PXL
205310:3192,210:210,10/17/12 00:15:24,STABLE BEAMS,4000,136146.252,134230.675,30.4,PXL
205310:3192,211:211,10/17/12 00:15:47,STABLE BEAMS,4000,134444.736,121324.274,30.0,PXL
205310:3192,212:212,10/17/12 00:16:11,STABLE BEAMS,4000,134600.741,132713.638,30.0,PXL
205310:3192,213:213,10/17/12 00:16:34,STABLE BEAMS,4000,135551.190,133660.251,30.2,PXL
205310:3192,214:214,10/17/12 00:16:57,STABLE BEAMS,4000,134219.175,132332.053,29.9,PXL
205310:3192,215:215,10/17/12 00:17:21,STABLE BEAMS,4000,133961.288,117011.165,29.9,PXL
205310:3192,216:216,10/17/12 00:17:44,STABLE BEAMS,4000,135938.618,107212.069,30.3,PXL
205310:3192,217:217,10/17/12 00:18:07,STABLE BEAMS,4000,135219.660,133334.698,30.2,PXL
205310:3192,218:218,10/17/12 00:18:31,STABLE BEAMS,4000,134820.702,132973.658,30.1,PXL
205310:3192,219:219,10/17/12 00:18:54,STABLE BEAMS,4000,133451.217,131601.583,29.8,PXL
205310:3192,220:220,10/17/12 00:19:17,STABLE BEAMS,4000,134925.271,133079.493,30.1,PXL
205310:3192,221:221,10/17/12 00:19:41,STABLE BEAMS,4000,132562.391,130755.565,29.6,PXL
205310:3192,222:222,10/17/12 00:20:04,STABLE BEAMS,4000,133225.803,131428.587,29.7,PXL
205310:3192,223:223,10/17/12 00:20:27,STABLE BEAMS,4000,132998.182,131174.777,29.7,PXL
205310:3192,224:224,10/17/12 00:20:51,STABLE BEAMS,4000,132811.559,130997.353,29.6,PXL
205310:3192,225:225,10/17/12 00:21:14,STABLE BEAMS,4000,132772.006,130964.979,29.6,PXL
205310:3192,226:226,10/17/12 00:21:37,STABLE BEAMS,4000,134371.765,132564.464,30.0,PXL
205310:3192,227:227,10/17/12 00:22:01,STABLE BEAMS,4000,132034.483,130255.979,29.5,PXL
205310:3192,228:228,10/17/12 00:22:24,STABLE BEAMS,4000,133197.860,131409.013,29.7,PXL
205310:3192,229:229,10/17/12 00:22:47,STABLE BEAMS,4000,131913.559,130143.279,29.4,PXL
205310:3192,230:230,10/17/12 00:23:11,STABLE BEAMS,4000,133020.514,131244.690,29.7,PXL
205310:3192,231:231,10/17/12 00:23:34,STABLE BEAMS,4000,131418.489,129674.566,29.3,PXL
205310:3192,232:232,10/17/12 00:23:57,STABLE BEAMS,4000,130950.885,127935.086,29.2,PXL
205310:3192,233:233,10/17/12 00:24:21,STABLE BEAMS,4000,131883.487,130146.581,29.4,PXL
205310:3192,234:234,10/17/12 00:24:44,STABLE BEAMS,4000,132801.258,131042.969,29.6,PXL
205310:3192,235:235,10/17/12 00:25:07,STABLE BEAMS,4000,129898.383,128188.920,29.0,PXL
205310:3192,236:236,10/17/12 00:25:31,STABLE BEAMS,4000,132970.250,131215.042,29.7,PXL
205310:3192,237:237,10/17/12 00:25:54,STABLE BEAMS,4000,130631.807,128913.999,29.1,PXL
205310:3192,238:238,10/17/12 00:26:17,STABLE BEAMS,4000,130332.808,128603.292,29.1,PXL
205310:3192,239:239,10/17/12 00:26:41,STABLE BEAMS,4000,129949.375,128291.221,29.0,PXL
205310:3192,240:240,10/17/12 00:27:04,STABLE BEAMS,4000,132415.196,130826.213,29.5,PXL
205310:3192,241:241,10/17/12 00:27:27,STABLE BEAMS,4000,130749.864,129182.173,29.2,PXL
205310:3192,242:242,10/17/12 00:27:51,STABLE BEAMS,4000,132562.926,130986.752,29.6,PXL
205310:3192,243:243,10/17/12 00:28:14,STABLE BEAMS,4000,129903.346,128352.300,29.0,PXL
205310:3192,244:244,10/17/12 00:28:37,STABLE BEAMS,4000,130337.042,128779.515,29.1,PXL
205310:3192,245:245,10/17/12 00:29:01,STABLE BEAMS,4000,131102.781,116096.757,29.2,PXL
205310:3192,246:246,10/17/12 00:29:24,STABLE BEAMS,4000,130650.884,129094.832,29.1,PXL
205310:3192,247:247,10/17/12 00:29:47,STABLE BEAMS,4000,129102.937,127583.395,28.8,PXL
205310:3192,248:248,10/17/12 00:30:11,STABLE BEAMS,4000,130271.344,128735.445,29.1,PXL
205310:3192,249:249,10/17/12 00:30:34,STABLE BEAMS,4000,130648.164,129016.368,29.1,PXL
205310:3192,250:250,10/17/12 00:30:57,STABLE BEAMS,4000,129150.127,127506.046,28.8,PXL
205310:3192,251:251,10/17/12 00:31:21,STABLE BEAMS,4000,129752.588,128119.003,28.9,PXL
205310:3192,252:252,10/17/12 00:31:44,STABLE BEAMS,4000,129172.835,127529.756,28.8,PXL
205310:3192,253:253,10/17/12 00:32:07,STABLE BEAMS,4000,131590.395,129912.617,29.4,PXL
205310:3192,254:254,10/17/12 00:32:31,STABLE BEAMS,4000,131248.166,129549.815,29.3,PXL
205310:3192,255:255,10/17/12 00:32:54,STABLE BEAMS,4000,128947.581,127299.631,28.8,PXL
205310:3192,256:256,10/17/12 00:33:17,STABLE BEAMS,4000,125606.832,124089.502,28.0,PXL
205310:3192,257:257,10/17/12 00:33:41,STABLE BEAMS,4000,126036.659,124592.279,28.1,PXL
205310:3192,258:258,10/17/12 00:34:04,STABLE BEAMS,4000,125691.391,124208.232,28.0,PXL
205310:3192,259:259,10/17/12 00:34:27,STABLE BEAMS,4000,119588.918,118308.120,26.7,PXL
205310:3192,260:260,10/17/12 00:34:51,STABLE BEAMS,4000,129055.268,127430.462,28.8,PXL
205310:3192,261:261,10/17/12 00:35:14,STABLE BEAMS,4000,128589.223,126971.571,28.7,PXL
205310:3192,262:262,10/17/12 00:35:37,STABLE BEAMS,4000,130352.545,128736.173,29.1,PXL
205310:3192,263:263,10/17/12 00:36:01,STABLE BEAMS,4000,129353.391,127753.290,28.9,PXL
205310:3192,264:264,10/17/12 00:36:24,STABLE BEAMS,4000,129134.283,127535.601,28.8,PXL
205310:3192,265:265,10/17/12 00:36:47,STABLE BEAMS,4000,128060.075,126474.692,28.6,PXL
205310:3192,266:266,10/17/12 00:37:11,STABLE BEAMS,4000,128141.231,126542.028,28.6,PXL
205310:3192,267:267,10/17/12 00:37:34,STABLE BEAMS,4000,128610.884,127009.678,28.7,PXL
205310:3192,268:268,10/17/12 00:37:57,STABLE BEAMS,4000,127408.648,125835.151,28.4,PXL
205310:3192,269:269,10/17/12 00:38:21,STABLE BEAMS,4000,128073.597,126493.169,28.6,PXL
205310:3192,270:270,10/17/12 00:38:44,STABLE BEAMS,4000,126908.548,125367.878,28.3,PXL
205310:3192,271:271,10/17/12 00:39:07,STABLE BEAMS,4000,127647.493,126073.599,28.5,PXL
205310:3192,272:272,10/17/12 00:39:31,STABLE BEAMS,4000,127705.166,126108.852,28.5,PXL
205310:3192,273:273,10/17/12 00:39:54,STABLE BEAMS,4000,127879.724,126324.707,28.5,PXL
205310:3192,274:274,10/17/12 00:40:17,STABLE BEAMS,4000,126065.547,124557.803,28.1,PXL
205310:3192,275:275,10/17/12 00:40:41,STABLE BEAMS,4000,127621.814,126090.353,28.5,PXL
205310:3192,276:276,10/17/12 00:41:04,STABLE BEAMS,4000,127096.650,125534.633,28.4,PXL
205310:3192,277:277,10/17/12 00:41:27,STABLE BEAMS,4000,128465.954,126920.508,28.7,PXL
205310:3192,278:278,10/17/12 00:41:51,STABLE BEAMS,4000,126420.843,124898.736,28.2,PXL
205310:3192,279:279,10/17/12 00:42:14,STABLE BEAMS,4000,126996.806,125451.254,28.3,PXL
205310:3192,280:280,10/17/12 00:42:37,STABLE BEAMS,4000,127155.872,125636.359,28.4,PXL
205310:3192,281:281,10/17/12 00:43:00,STABLE BEAMS,4000,127801.414,126295.914,28.5,PXL
205310:3192,282:282,10/17/12 00:43:24,STABLE BEAMS,4000,126567.594,125139.911,28.2,PXL
205310:3192,283:283,10/17/12 00:43:47,STABLE BEAMS,4000,127315.178,125866.331,28.4,PXL
205310:3192,284:284,10/17/12 00:44:10,STABLE BEAMS,4000,125827.180,124411.625,28.1,PXL
205310:3192,285:285,10/17/12 00:44:34,STABLE BEAMS,4000,125999.655,124583.419,28.1,PXL
205310:3192,286:286,10/17/12 00:44:57,STABLE BEAMS,4000,125690.218,124264.891,28.0,PXL
205310:3192,287:287,10/17/12 00:45:20,STABLE BEAMS,4000,126489.614,125072.930,28.2,PXL
205310:3192,288:288,10/17/12 00:45:44,STABLE BEAMS,4000,126907.501,125486.137,28.3,PXL
205310:3192,289:289,10/17/12 00:46:07,STABLE BEAMS,4000,126565.146,125157.742,28.2,PXL
205310:3192,290:290,10/17/12 00:46:30,STABLE BEAMS,4000,126176.945,124782.689,28.1,PXL
205310:3192,291:291,10/17/12 00:46:54,STABLE BEAMS,4000,125818.906,124398.410,28.1,PXL
205310:3192,292:292,10/17/12 00:47:17,STABLE BEAMS,4000,124996.609,123605.396,27.9,PXL
205310:3192,293:293,10/17/12 00:47:40,STABLE BEAMS,4000,125319.420,123925.868,28.0,PXL
205310:3192,294:294,10/17/12 00:48:04,STABLE BEAMS,4000,124689.778,123315.697,27.8,PXL
205310:3192,295:295,10/17/12 00:48:27,STABLE BEAMS,4000,126013.348,124629.721,28.1,PXL
205310:3192,296:296,10/17/12 00:48:50,STABLE BEAMS,4000,124137.081,122767.849,27.7,PXL
205310:3192,297:297,10/17/12 00:49:14,STABLE BEAMS,4000,124549.379,123184.318,27.8,PXL
205310:3192,298:298,10/17/12 00:49:37,STABLE BEAMS,4000,123726.217,122354.093,27.6,PXL
205310:3192,299:299,10/17/12 00:50:00,STABLE BEAMS,4000,125107.665,123731.481,27.9,PXL
205310:3192,300:300,10/17/12 00:50:24,STABLE BEAMS,4000,125469.779,124089.611,28.0,PXL
205310:3192,301:301,10/17/12 00:50:47,STABLE BEAMS,4000,125087.325,123717.619,27.9,PXL
205310:3192,302:302,10/17/12 00:51:10,STABLE BEAMS,4000,123910.643,122558.778,27.6,PXL
205310:3192,303:303,10/17/12 00:51:34,STABLE BEAMS,4000,126064.670,124699.390,28.1,PXL
205310:3192,304:304,10/17/12 00:51:57,STABLE BEAMS,4000,124673.456,123307.035,27.8,PXL
205310:3192,305:305,10/17/12 00:52:20,STABLE BEAMS,4000,126221.540,124831.841,28.2,PXL
205310:3192,306:306,10/17/12 00:52:44,STABLE BEAMS,4000,124488.017,123139.812,27.8,PXL
205310:3192,309:309,10/17/12 00:53:54,STABLE BEAMS,4000,123055.656,121713.119,27.5,PXL
205310:3192,310:310,10/17/12 00:54:17,STABLE BEAMS,4000,122796.415,120285.228,27.4,PXL
205310:3192,311:311,10/17/12 00:54:40,STABLE BEAMS,4000,123756.266,122422.173,27.6,PXL
205310:3192,312:312,10/17/12 00:55:04,STABLE BEAMS,4000,123872.308,122510.951,27.6,PXL
205310:3192,313:313,10/17/12 00:55:27,STABLE BEAMS,4000,123316.446,121979.695,27.5,PXL
205310:3192,316:316,10/17/12 00:56:37,STABLE BEAMS,4000,122726.289,121405.754,27.4,PXL
205310:3192,319:319,10/17/12 00:57:47,STABLE BEAMS,4000,122757.556,121446.505,27.4,PXL
205310:3192,320:320,10/17/12 00:58:10,STABLE BEAMS,4000,123038.469,121717.036,27.4,PXL
205310:3192,321:321,10/17/12 00:58:34,STABLE BEAMS,4000,122706.837,121384.057,27.4,PXL
205310:3192,324:324,10/17/12 00:59:44,STABLE BEAMS,4000,122235.716,120882.566,27.3,PXL
205310:3192,325:325,10/17/12 01:00:07,STABLE BEAMS,4000,121532.955,120191.231,27.1,PXL
205310:3192,326:326,10/17/12 01:00:30,STABLE BEAMS,4000,122354.660,121009.982,27.3,PXL
205310:3192,327:327,10/17/12 01:00:54,STABLE BEAMS,4000,120057.250,118717.411,26.8,PXL
205310:3192,328:328,10/17/12 01:01:17,STABLE BEAMS,4000,121961.711,120598.179,27.2,PXL
205310:3192,329:329,10/17/12 01:01:40,STABLE BEAMS,4000,122273.835,120931.268,27.3,PXL
205310:3192,330:330,10/17/12 01:02:04,STABLE BEAMS,4000,121388.116,120064.986,27.1,PXL
205310:3192,331:331,10/17/12 01:02:27,STABLE BEAMS,4000,122641.674,121295.068,27.4,PXL
205310:3192,332:332,10/17/12 01:02:50,STABLE BEAMS,4000,121947.506,120608.523,27.2,PXL
205310:3192,333:333,10/17/12 01:03:14,STABLE BEAMS,4000,121947.267,120618.042,27.2,PXL
205310:3192,334:334,10/17/12 01:03:37,STABLE BEAMS,4000,122181.593,120852.257,27.3,PXL
205310:3192,335:335,10/17/12 01:04:00,STABLE BEAMS,4000,120401.119,119067.074,26.9,PXL
205310:3192,336:336,10/17/12 01:04:24,STABLE BEAMS,4000,121340.493,120025.162,27.1,PXL
205310:3192,337:337,10/17/12 01:04:47,STABLE BEAMS,4000,119587.188,118286.079,26.7,PXL
205310:3192,338:338,10/17/12 01:05:10,STABLE BEAMS,4000,120354.338,119054.511,26.8,PXL
205310:3192,339:339,10/17/12 01:05:34,STABLE BEAMS,4000,120208.964,118914.313,26.8,PXL
205310:3192,340:340,10/17/12 01:05:57,STABLE BEAMS,4000,121265.131,119963.956,27.1,PXL
205310:3192,341:341,10/17/12 01:06:20,STABLE BEAMS,4000,119774.869,118493.278,26.7,PXL
205310:3192,342:342,10/17/12 01:06:44,STABLE BEAMS,4000,120712.251,119412.181,26.9,PXL
205310:3192,343:343,10/17/12 01:07:07,STABLE BEAMS,4000,121502.120,120198.403,27.1,PXL
205310:3192,344:344,10/17/12 01:07:30,STABLE BEAMS,4000,119451.011,118180.052,26.6,PXL
205310:3192,345:345,10/17/12 01:07:54,STABLE BEAMS,4000,120104.680,118815.957,26.8,PXL
205310:3192,346:346,10/17/12 01:08:17,STABLE BEAMS,4000,120035.192,118770.021,26.8,PXL
205310:3192,347:347,10/17/12 01:08:40,STABLE BEAMS,4000,119692.917,118421.778,26.7,PXL
205310:3192,348:348,10/17/12 01:09:04,STABLE BEAMS,4000,118133.508,116882.474,26.4,PXL
205310:3192,349:349,10/17/12 01:09:27,STABLE BEAMS,4000,119738.059,118453.270,26.7,PXL
205310:3192,350:350,10/17/12 01:09:50,STABLE BEAMS,4000,119977.985,118699.019,26.8,PXL
205310:3192,351:351,10/17/12 01:10:14,STABLE BEAMS,4000,118656.737,117401.349,26.5,PXL
205310:3192,352:352,10/17/12 01:10:37,STABLE BEAMS,4000,119093.211,117843.923,26.6,PXL
205310:3192,353:353,10/17/12 01:11:00,STABLE BEAMS,4000,117640.601,116346.554,26.2,PXL
205310:3192,354:354,10/17/12 01:11:24,STABLE BEAMS,4000,119400.030,118152.300,26.6,PXL
205310:3192,355:355,10/17/12 01:11:47,STABLE BEAMS,4000,117282.243,116083.619,26.2,PXL
205310:3192,356:356,10/17/12 01:12:10,STABLE BEAMS,4000,119527.317,118322.482,26.7,PXL
205310:3192,357:357,10/17/12 01:12:34,STABLE BEAMS,4000,117744.976,116555.752,26.3,PXL
205310:3192,358:358,10/17/12 01:12:57,STABLE BEAMS,4000,117870.579,116667.120,26.3,PXL
205310:3192,359:359,10/17/12 01:13:20,STABLE BEAMS,4000,118080.478,116899.673,26.3,PXL
205310:3192,360:360,10/17/12 01:13:44,STABLE BEAMS,4000,117970.162,116778.663,26.3,PXL
205310:3192,361:361,10/17/12 01:14:07,STABLE BEAMS,4000,117642.980,116465.374,26.2,PXL
205310:3192,362:362,10/17/12 01:14:30,STABLE BEAMS,4000,117660.622,116481.663,26.2,PXL
205310:3192,363:363,10/17/12 01:14:54,STABLE BEAMS,4000,118064.019,116878.657,26.3,PXL
205310:3192,364:364,10/17/12 01:15:17,STABLE BEAMS,4000,117172.860,115997.616,26.1,PXL
205310:3192,365:365,10/17/12 01:15:40,STABLE BEAMS,4000,117806.349,116595.300,26.3,PXL
205310:3192,366:366,10/17/12 01:16:04,STABLE BEAMS,4000,117729.758,116518.319,26.3,PXL
205310:3192,367:367,10/17/12 01:16:27,STABLE BEAMS,4000,117368.794,116155.200,26.2,PXL
205310:3192,368:368,10/17/12 01:16:50,STABLE BEAMS,4000,117299.578,116108.988,26.2,PXL
205310:3192,369:369,10/17/12 01:17:14,STABLE BEAMS,4000,117294.240,116066.169,26.2,PXL
205310:3192,370:370,10/17/12 01:17:37,STABLE BEAMS,4000,116790.054,115597.627,26.1,PXL
205310:3192,371:371,10/17/12 01:18:00,STABLE BEAMS,4000,118700.126,117494.133,26.5,PXL
205310:3192,372:372,10/17/12 01:18:24,STABLE BEAMS,4000,117609.482,116380.463,26.2,PXL
205310:3192,373:373,10/17/12 01:18:47,STABLE BEAMS,4000,117884.226,116678.270,26.3,PXL
205310:3192,374:374,10/17/12 01:19:10,STABLE BEAMS,4000,117106.399,115922.454,26.1,PXL
205310:3192,375:375,10/17/12 01:19:34,STABLE BEAMS,4000,117460.557,116268.332,26.2,PXL
205310:3192,376:376,10/17/12 01:19:57,STABLE BEAMS,4000,116953.218,115748.599,26.1,PXL
205310:3192,377:377,10/17/12 01:20:20,STABLE BEAMS,4000,115575.298,114402.209,25.8,PXL
205310:3192,378:378,10/17/12 01:20:44,STABLE BEAMS,4000,117060.017,115873.028,26.1,PXL
205310:3192,379:379,10/17/12 01:21:07,STABLE BEAMS,4000,116674.922,115507.006,26.0,PXL
205310:3192,380:380,10/17/12 01:21:30,STABLE BEAMS,4000,115563.984,114416.434,25.8,PXL
205310:3192,381:381,10/17/12 01:21:54,STABLE BEAMS,4000,114817.185,113658.680,25.6,PXL
205310:3192,382:382,10/17/12 01:22:17,STABLE BEAMS,4000,115567.205,114394.198,25.8,PXL
205310:3192,383:383,10/17/12 01:22:40,STABLE BEAMS,4000,116040.956,114851.536,25.9,PXL
205310:3192,384:384,10/17/12 01:23:04,STABLE BEAMS,4000,116533.908,115349.924,26.0,PXL
205310:3192,385:385,10/17/12 01:23:27,STABLE BEAMS,4000,116111.480,114943.398,25.9,PXL
205310:3192,386:386,10/17/12 01:23:50,STABLE BEAMS,4000,115161.497,114007.579,25.7,PXL
205310:3192,387:387,10/17/12 01:24:14,STABLE BEAMS,4000,115737.722,113448.430,25.8,PXL
205310:3192,388:388,10/17/12 01:24:37,STABLE BEAMS,4000,114597.042,113457.947,25.6,PXL
205310:3192,389:389,10/17/12 01:25:00,STABLE BEAMS,4000,115186.140,114038.886,25.7,PXL
205310:3192,390:390,10/17/12 01:25:24,STABLE BEAMS,4000,116134.483,114985.913,25.9,PXL
205310:3192,391:391,10/17/12 01:25:47,STABLE BEAMS,4000,115539.615,114391.151,25.8,PXL
205310:3192,392:392,10/17/12 01:26:10,STABLE BEAMS,4000,116883.410,115722.758,26.1,PXL
205310:3192,393:393,10/17/12 01:26:34,STABLE BEAMS,4000,115355.689,114213.668,25.7,PXL
205310:3192,394:394,10/17/12 01:26:57,STABLE BEAMS,4000,114327.090,113197.538,25.5,PXL
205310:3192,395:395,10/17/12 01:27:20,STABLE BEAMS,4000,114961.227,113818.513,25.6,PXL
205310:3192,396:396,10/17/12 01:27:44,STABLE BEAMS,4000,114768.458,113631.103,25.6,PXL
205310:3192,397:397,10/17/12 01:28:07,STABLE BEAMS,4000,115028.360,113860.822,25.7,PXL
205310:3192,398:398,10/17/12 01:28:30,STABLE BEAMS,4000,116160.526,115047.708,25.9,PXL
205310:3192,399:399,10/17/12 01:28:54,STABLE BEAMS,4000,114616.460,113513.850,25.6,PXL
205310:3192,400:400,10/17/12 01:29:17,STABLE BEAMS,4000,114432.762,113334.208,25.5,PXL
205310:3192,401:401,10/17/12 01:29:40,STABLE BEAMS,4000,113691.860,112599.281,25.4,PXL
205310:3192,402:402,10/17/12 01:30:04,STABLE BEAMS,4000,114704.729,113605.858,25.6,PXL
205310:3192,403:403,10/17/12 01:30:27,STABLE BEAMS,4000,115086.534,113982.854,25.7,PXL
205310:3192,404:404,10/17/12 01:30:50,STABLE BEAMS,4000,114143.563,113046.643,25.5,PXL
205310:3192,405:405,10/17/12 01:31:14,STABLE BEAMS,4000,113759.948,112672.403,25.4,PXL
205310:3192,406:406,10/17/12 01:31:37,STABLE BEAMS,4000,113729.489,112633.137,25.4,PXL
205310:3192,407:407,10/17/12 01:32:00,STABLE BEAMS,4000,114316.641,113210.056,25.5,PXL
205310:3192,408:408,10/17/12 01:32:24,STABLE BEAMS,4000,115864.281,114734.604,25.8,PXL
205310:3192,409:409,10/17/12 01:32:47,STABLE BEAMS,4000,112847.903,111746.507,25.2,PXL
205310:3192,410:410,10/17/12 01:33:10,STABLE BEAMS,4000,114351.220,113237.439,25.5,PXL
205310:3192,411:411,10/17/12 01:33:34,STABLE BEAMS,4000,114183.321,113080.310,25.5,PXL
205310:3192,412:412,10/17/12 01:33:57,STABLE BEAMS,4000,112713.968,111616.134,25.1,PXL
205310:3192,413:413,10/17/12 01:34:20,STABLE BEAMS,4000,114187.032,113085.127,25.5,PXL
205310:3192,414:414,10/17/12 01:34:43,STABLE BEAMS,4000,114376.204,113272.474,25.5,PXL
205310:3192,415:415,10/17/12 01:35:07,STABLE BEAMS,4000,113726.200,112629.879,25.4,PXL
205310:3192,416:416,10/17/12 01:35:30,STABLE BEAMS,4000,113037.416,111946.605,25.2,PXL
205310:3192,417:417,10/17/12 01:35:53,STABLE BEAMS,4000,112976.032,111888.073,25.2,PXL
205310:3192,418:418,10/17/12 01:36:17,STABLE BEAMS,4000,113012.899,110458.808,25.2,PXL
205310:3192,419:419,10/17/12 01:36:40,STABLE BEAMS,4000,113221.137,112137.611,25.3,PXL
205310:3192,420:420,10/17/12 01:37:03,STABLE BEAMS,4000,112070.076,111002.048,25.0,PXL
205310:3192,421:421,10/17/12 01:37:27,STABLE BEAMS,4000,111391.821,110331.371,24.8,PXL
205310:3192,422:422,10/17/12 01:37:50,STABLE BEAMS,4000,112414.331,111340.774,25.1,PXL
205310:3192,423:423,10/17/12 01:38:13,STABLE BEAMS,4000,111302.494,110241.781,24.8,PXL
205310:3192,424:424,10/17/12 01:38:37,STABLE BEAMS,4000,113647.731,112565.805,25.4,PXL
205310:3192,425:425,10/17/12 01:39:00,STABLE BEAMS,4000,113108.715,112025.133,25.2,PXL
205310:3192,426:426,10/17/12 01:39:23,STABLE BEAMS,4000,112335.726,111269.660,25.1,PXL
205310:3192,427:427,10/17/12 01:39:47,STABLE BEAMS,4000,111745.649,110685.183,24.9,PXL
205310:3192,428:428,10/17/12 01:40:10,STABLE BEAMS,4000,112215.814,109889.580,25.0,PXL
205310:3192,429:429,10/17/12 01:40:33,STABLE BEAMS,4000,112394.025,111329.654,25.1,PXL
205310:3192,430:430,10/17/12 01:40:57,STABLE BEAMS,4000,110794.289,109747.283,24.7,PXL
205310:3192,431:431,10/17/12 01:41:20,STABLE BEAMS,4000,111252.036,110200.704,24.8,PXL
205310:3192,432:432,10/17/12 01:41:43,STABLE BEAMS,4000,112774.715,111705.611,25.2,PXL
205310:3192,433:433,10/17/12 01:42:07,STABLE BEAMS,4000,109761.467,108718.733,24.5,PXL
205310:3192,434:434,10/17/12 01:42:30,STABLE BEAMS,4000,111387.792,110331.836,24.8,PXL
205310:3192,435:435,10/17/12 01:42:53,STABLE BEAMS,4000,111266.492,110207.235,24.8,PXL
205310:3192,436:436,10/17/12 01:43:17,STABLE BEAMS,4000,112147.669,111090.116,25.0,PXL
205310:3192,437:437,10/17/12 01:43:40,STABLE BEAMS,4000,111223.808,110176.080,24.8,PXL
205310:3192,438:438,10/17/12 01:44:03,STABLE BEAMS,4000,111009.333,109978.056,24.8,PXL
205310:3192,439:439,10/17/12 01:44:27,STABLE BEAMS,4000,112203.134,111173.109,25.0,PXL
205310:3192,440:440,10/17/12 01:44:50,STABLE BEAMS,4000,111519.074,110488.638,24.9,PXL
205310:3192,441:441,10/17/12 01:45:13,STABLE BEAMS,4000,110961.630,109940.783,24.8,PXL
205310:3192,442:442,10/17/12 01:45:37,STABLE BEAMS,4000,112193.937,111161.753,25.0,PXL
205310:3192,443:443,10/17/12 01:46:00,STABLE BEAMS,4000,110742.932,109727.420,24.7,PXL
205310:3192,444:444,10/17/12 01:46:23,STABLE BEAMS,4000,109417.473,108418.492,24.4,PXL
205310:3192,445:445,10/17/12 01:46:47,STABLE BEAMS,4000,111064.742,62923.728,24.8,PXL
205310:3192,446:446,10/17/12 01:47:10,STABLE BEAMS,4000,111359.109,108296.733,24.8,PXL
205310:3192,447:447,10/17/12 01:47:33,STABLE BEAMS,4000,110657.293,109642.565,24.7,PXL
205310:3192,448:448,10/17/12 01:47:57,STABLE BEAMS,4000,110190.758,109189.124,24.6,PXL
205310:3192,449:449,10/17/12 01:48:20,STABLE BEAMS,4000,110984.896,103775.316,24.8,PXL
205310:3192,450:450,10/17/12 01:48:43,STABLE BEAMS,4000,110665.681,109657.517,24.7,PXL
205310:3192,451:451,10/17/12 01:49:07,STABLE BEAMS,4000,109987.882,108988.092,24.5,PXL
205310:3192,452:452,10/17/12 01:49:30,STABLE BEAMS,4000,109176.626,108184.210,24.4,PXL
205310:3192,453:453,10/17/12 01:49:53,STABLE BEAMS,4000,108464.543,107484.023,24.2,PXL
205310:3192,454:454,10/17/12 01:50:17,STABLE BEAMS,4000,110989.221,109983.658,24.8,PXL
205310:3192,455:455,10/17/12 01:50:40,STABLE BEAMS,4000,109423.938,108416.144,24.4,PXL
205310:3192,456:456,10/17/12 01:51:03,STABLE BEAMS,4000,110193.752,109197.600,24.6,PXL
205310:3192,457:457,10/17/12 01:51:27,STABLE BEAMS,4000,109078.135,108086.615,24.3,PXL
205310:3192,460:460,10/17/12 01:52:37,STABLE BEAMS,4000,109779.838,108789.623,24.5,PXL
205310:3192,461:461,10/17/12 01:53:00,STABLE BEAMS,4000,109525.035,108536.024,24.4,PXL
205310:3192,462:462,10/17/12 01:53:23,STABLE BEAMS,4000,110306.049,109313.294,24.6,PXL
205310:3192,463:463,10/17/12 01:53:47,STABLE BEAMS,4000,110605.094,109594.163,24.7,PXL
205310:3192,464:464,10/17/12 01:54:10,STABLE BEAMS,4000,108178.234,106149.893,24.1,PXL
205310:3192,465:465,10/17/12 01:54:33,STABLE BEAMS,4000,109506.311,108501.044,24.4,PXL
205310:3192,466:466,10/17/12 01:54:57,STABLE BEAMS,4000,108906.412,107927.343,24.3,PXL
205310:3192,467:467,10/17/12 01:55:20,STABLE BEAMS,4000,108667.681,107697.279,24.2,PXL
205310:3192,468:468,10/17/12 01:55:43,STABLE BEAMS,4000,109524.523,108546.469,24.4,PXL
205310:3192,469:469,10/17/12 01:56:07,STABLE BEAMS,4000,108344.529,107368.344,24.2,PXL
205310:3192,470:470,10/17/12 01:56:30,STABLE BEAMS,4000,109000.395,108016.121,24.3,PXL
205310:3192,471:471,10/17/12 01:56:53,STABLE BEAMS,4000,108182.423,107214.190,24.1,PXL
205310:3192,472:472,10/17/12 01:57:17,STABLE BEAMS,4000,108173.340,107209.516,24.1,PXL
205310:3192,473:473,10/17/12 01:57:40,STABLE BEAMS,4000,108834.909,107868.455,24.3,PXL
205310:3192,474:474,10/17/12 01:58:03,STABLE BEAMS,4000,109309.945,108332.715,24.4,PXL
205310:3192,475:475,10/17/12 01:58:27,STABLE BEAMS,4000,109557.213,108582.154,24.4,PXL
205310:3192,476:476,10/17/12 01:58:50,STABLE BEAMS,4000,107612.937,106634.735,24.0,PXL
205310:3192,477:477,10/17/12 01:59:13,STABLE BEAMS,4000,109429.197,108449.806,24.4,PXL
205310:3192,478:478,10/17/12 01:59:37,STABLE BEAMS,4000,108106.720,107147.813,24.1,PXL
205310:3192,479:479,10/17/12 02:00:00,STABLE BEAMS,4000,107615.862,106661.309,24.0,PXL
205310:3192,480:480,10/17/12 02:00:23,STABLE BEAMS,4000,107798.649,106831.695,24.0,PXL
205310:3192,481:481,10/17/12 02:00:47,STABLE BEAMS,4000,107881.716,106921.569,24.1,PXL
205310:3192,482:482,10/17/12 02:01:10,STABLE BEAMS,4000,108458.100,107498.246,24.2,PXL
205310:3192,483:483,10/17/12 02:01:33,STABLE BEAMS,4000,108164.280,107204.863,24.1,PXL
205310:3192,484:484,10/17/12 02:01:57,STABLE BEAMS,4000,107813.844,106844.598,24.1,PXL
205310:3192,485:485,10/17/12 02:02:20,STABLE BEAMS,4000,106101.947,105159.762,23.7,PXL
205310:3192,486:486,10/17/12 02:02:43,STABLE BEAMS,4000,107299.880,106342.765,23.9,PXL
205310:3192,487:487,10/17/12 02:03:07,STABLE BEAMS,4000,107055.914,106103.116,23.9,PXL
205310:3192,488:488,10/17/12 02:03:30,STABLE BEAMS,4000,108303.393,107344.908,24.2,PXL
205310:3192,489:489,10/17/12 02:03:53,STABLE BEAMS,4000,108034.830,107066.838,24.1,PXL
205310:3192,490:490,10/17/12 02:04:17,STABLE BEAMS,4000,107161.620,106223.956,23.9,PXL
205310:3192,491:491,10/17/12 02:04:40,STABLE BEAMS,4000,107427.088,105977.896,24.0,PXL
205310:3192,492:492,10/17/12 02:05:03,STABLE BEAMS,4000,106980.609,99907.051,23.9,PXL
205310:3192,493:493,10/17/12 02:05:27,STABLE BEAMS,4000,107064.792,106097.997,23.9,PXL
205310:3192,494:494,10/17/12 02:05:50,STABLE BEAMS,4000,106657.491,105713.572,23.8,PXL
205310:3192,495:495,10/17/12 02:06:13,STABLE BEAMS,4000,107369.744,106423.817,24.0,PXL
205310:3192,496:496,10/17/12 02:06:37,STABLE BEAMS,4000,107223.175,106267.817,23.9,PXL
205310:3192,497:497,10/17/12 02:07:00,STABLE BEAMS,4000,105856.945,104926.463,23.6,PXL
205310:3192,498:498,10/17/12 02:07:23,STABLE BEAMS,4000,105115.041,104183.722,23.4,PXL
205310:3192,499:499,10/17/12 02:07:47,STABLE BEAMS,4000,106946.633,105988.391,23.9,PXL
205310:3192,500:500,10/17/12 02:08:10,STABLE BEAMS,4000,106520.107,105591.252,23.8,PXL
205310:3192,501:501,10/17/12 02:08:33,STABLE BEAMS,4000,104073.955,103167.471,23.2,PXL
205310:3192,502:502,10/17/12 02:08:57,STABLE BEAMS,4000,106905.623,105970.199,23.8,PXL
205310:3192,503:503,10/17/12 02:09:20,STABLE BEAMS,4000,106095.357,105144.743,23.7,PXL
205310:3192,504:504,10/17/12 02:09:43,STABLE BEAMS,4000,106561.584,105639.826,23.8,PXL
205310:3192,505:505,10/17/12 02:10:07,STABLE BEAMS,4000,106420.775,105494.914,23.7,PXL
205310:3192,506:506,10/17/12 02:10:30,STABLE BEAMS,4000,106150.060,105226.555,23.7,PXL
205310:3192,507:507,10/17/12 02:10:53,STABLE BEAMS,4000,106133.317,105206.773,23.7,PXL
205310:3192,508:508,10/17/12 02:11:17,STABLE BEAMS,4000,107089.958,106159.346,23.9,PXL
205310:3192,509:509,10/17/12 02:11:40,STABLE BEAMS,4000,104868.184,103952.684,23.4,PXL
205310:3192,510:510,10/17/12 02:12:03,STABLE BEAMS,4000,106722.347,105790.660,23.8,PXL
205310:3192,511:511,10/17/12 02:12:27,STABLE BEAMS,4000,107007.904,106081.215,23.9,PXL
205310:3192,512:512,10/17/12 02:12:50,STABLE BEAMS,4000,105348.456,104435.085,23.5,PXL
205310:3192,513:513,10/17/12 02:13:13,STABLE BEAMS,4000,105744.239,104833.781,23.6,PXL
205310:3192,514:514,10/17/12 02:13:37,STABLE BEAMS,4000,105271.512,104373.546,23.5,PXL
205310:3192,515:515,10/17/12 02:14:00,STABLE BEAMS,4000,105989.628,105064.338,23.6,PXL
205310:3192,516:516,10/17/12 02:14:23,STABLE BEAMS,4000,106353.745,105446.547,23.7,PXL
205310:3192,517:517,10/17/12 02:14:47,STABLE BEAMS,4000,104740.737,103830.540,23.4,PXL
205310:3192,518:518,10/17/12 02:15:10,STABLE BEAMS,4000,104943.318,104048.151,23.4,PXL
205310:3192,519:519,10/17/12 02:15:33,STABLE BEAMS,4000,104598.914,103708.778,23.3,PXL
205310:3192,520:520,10/17/12 02:15:57,STABLE BEAMS,4000,105689.547,104775.332,23.6,PXL
205310:3192,521:521,10/17/12 02:16:20,STABLE BEAMS,4000,104705.645,103812.506,23.4,PXL
205310:3192,522:522,10/17/12 02:16:43,STABLE BEAMS,4000,104492.400,103593.765,23.3,PXL
205310:3192,523:523,10/17/12 02:17:07,STABLE BEAMS,4000,104344.021,103455.010,23.3,PXL
205310:3192,524:524,10/17/12 02:17:30,STABLE BEAMS,4000,104153.915,103261.316,23.2,PXL
205310:3192,525:525,10/17/12 02:17:53,STABLE BEAMS,4000,104423.082,103528.176,23.3,PXL
205310:3192,526:526,10/17/12 02:18:17,STABLE BEAMS,4000,103796.832,102906.256,23.2,PXL
205310:3192,527:527,10/17/12 02:18:40,STABLE BEAMS,4000,105714.690,104815.058,23.6,PXL
205310:3192,528:528,10/17/12 02:19:03,STABLE BEAMS,4000,105090.524,104197.254,23.4,PXL
205310:3192,529:529,10/17/12 02:19:27,STABLE BEAMS,4000,103806.928,93165.680,23.2,PXL
205310:3192,530:530,10/17/12 02:19:50,STABLE BEAMS,4000,104888.421,103998.967,23.4,PXL
205310:3192,531:531,10/17/12 02:20:13,STABLE BEAMS,4000,104078.952,103193.240,23.2,PXL
205310:3192,532:532,10/17/12 02:20:37,STABLE BEAMS,4000,103638.119,102756.158,23.1,PXL
205310:3192,533:533,10/17/12 02:21:00,STABLE BEAMS,4000,103038.561,100266.823,23.0,PXL
205310:3192,534:534,10/17/12 02:21:23,STABLE BEAMS,4000,103764.131,100818.268,23.1,PXL
205310:3192,535:535,10/17/12 02:21:47,STABLE BEAMS,4000,103546.640,102675.813,23.1,PXL
205310:3192,536:536,10/17/12 02:22:10,STABLE BEAMS,4000,104419.440,103543.361,23.3,PXL
205310:3192,537:537,10/17/12 02:22:33,STABLE BEAMS,4000,104373.285,103495.505,23.3,PXL
205310:3192,538:538,10/17/12 02:22:57,STABLE BEAMS,4000,103644.140,102771.456,23.1,PXL
205310:3192,539:539,10/17/12 02:23:20,STABLE BEAMS,4000,103325.825,102438.256,23.1,PXL
205310:3192,540:540,10/17/12 02:23:43,STABLE BEAMS,4000,103692.082,102827.290,23.1,PXL
205310:3192,541:541,10/17/12 02:24:07,STABLE BEAMS,4000,101916.069,100064.254,22.7,PXL
205310:3192,542:542,10/17/12 02:24:30,STABLE BEAMS,4000,102389.569,101530.521,22.8,PXL
205310:3192,543:543,10/17/12 02:24:53,STABLE BEAMS,4000,102465.329,101606.670,22.9,PXL
205310:3192,544:544,10/17/12 02:25:17,STABLE BEAMS,4000,103924.632,103036.076,23.2,PXL
205310:3192,545:545,10/17/12 02:25:40,STABLE BEAMS,4000,102955.721,102076.479,23.0,PXL
205310:3192,546:546,10/17/12 02:26:03,STABLE BEAMS,4000,102639.386,101781.321,22.9,PXL
205310:3192,547:547,10/17/12 02:26:26,STABLE BEAMS,4000,102704.037,101851.594,22.9,PXL
205310:3192,548:548,10/17/12 02:26:50,STABLE BEAMS,4000,104252.167,103382.704,23.3,PXL
205310:3192,549:549,10/17/12 02:27:13,STABLE BEAMS,4000,103119.921,102265.056,23.0,PXL
205310:3192,550:550,10/17/12 02:27:36,STABLE BEAMS,4000,101898.336,101053.598,22.7,PXL
205310:3192,551:551,10/17/12 02:28:00,STABLE BEAMS,4000,103382.611,102530.738,23.1,PXL
205310:3192,552:552,10/17/12 02:28:23,STABLE BEAMS,4000,102493.660,101637.838,22.9,PXL
205310:3192,553:553,10/17/12 02:28:46,STABLE BEAMS,4000,102957.496,102092.653,23.0,PXL
205310:3192,554:554,10/17/12 02:29:10,STABLE BEAMS,4000,101902.695,101066.074,22.7,PXL
205310:3192,555:555,10/17/12 02:29:33,STABLE BEAMS,4000,101776.443,100931.699,22.7,PXL
205310:3192,556:556,10/17/12 02:29:56,STABLE BEAMS,4000,102085.505,101251.466,22.8,PXL
205310:3192,557:557,10/17/12 02:30:20,STABLE BEAMS,4000,102699.803,101863.827,22.9,PXL
205310:3192,558:558,10/17/12 02:30:43,STABLE BEAMS,4000,102180.990,101351.281,22.8,PXL
205310:3192,559:559,10/17/12 02:31:06,STABLE BEAMS,4000,99143.873,10717.452,22.1,PXL
205311:3192,1:1,10/17/12 02:36:46,STABLE BEAMS,4000,96851.176,4035.791,21.6,PXL
205311:3192,2:2,10/17/12 02:37:09,STABLE BEAMS,4000,101108.091,31609.422,22.6,PXL
205311:3192,3:3,10/17/12 02:37:32,STABLE BEAMS,4000,98919.177,98126.834,22.1,PXL
205311:3192,4:4,10/17/12 02:37:56,STABLE BEAMS,4000,99616.008,98816.091,22.2,PXL
205311:3192,5:5,10/17/12 02:38:19,STABLE BEAMS,4000,101719.066,100903.279,22.7,PXL
205311:3192,6:6,10/17/12 02:38:42,STABLE BEAMS,4000,102322.130,101500.483,22.8,PXL
205311:3192,7:7,10/17/12 02:39:06,STABLE BEAMS,4000,100949.469,96679.306,22.5,PXL
205311:3192,8:8,10/17/12 02:39:29,STABLE BEAMS,4000,101648.940,100836.765,22.7,PXL
205311:3192,9:9,10/17/12 02:39:52,STABLE BEAMS,4000,100253.275,99444.231,22.4,PXL
205311:3192,10:10,10/17/12 02:40:16,STABLE BEAMS,4000,100868.404,100059.440,22.5,PXL
205311:3192,11:11,10/17/12 02:40:39,STABLE BEAMS,4000,99682.753,98886.288,22.2,PXL
205311:3192,12:12,10/17/12 02:41:02,STABLE BEAMS,4000,100138.850,99332.732,22.3,PXL
205311:3192,13:13,10/17/12 02:41:26,STABLE BEAMS,4000,100514.406,99694.209,22.4,PXL
205311:3192,14:14,10/17/12 02:41:49,STABLE BEAMS,4000,99867.828,99064.891,22.3,PXL
205311:3192,15:15,10/17/12 02:42:12,STABLE BEAMS,4000,100772.748,99953.466,22.5,PXL
205311:3192,16:16,10/17/12 02:42:36,STABLE BEAMS,4000,100961.386,100150.666,22.5,PXL
205311:3192,17:17,10/17/12 02:42:59,STABLE BEAMS,4000,99094.099,98300.355,22.1,PXL
205311:3192,18:18,10/17/12 02:43:22,STABLE BEAMS,4000,100843.159,100020.279,22.5,PXL
205311:3192,19:19,10/17/12 02:43:46,STABLE BEAMS,4000,99150.464,98355.277,22.1,PXL
205311:3192,20:20,10/17/12 02:44:09,STABLE BEAMS,4000,99636.894,98837.806,22.2,PXL
205311:3192,21:21,10/17/12 02:44:32,STABLE BEAMS,4000,100379.902,99123.146,22.4,PXL
205311:3192,22:22,10/17/12 02:44:56,STABLE BEAMS,4000,99119.311,98322.391,22.1,PXL
205311:3192,23:23,10/17/12 02:45:19,STABLE BEAMS,4000,98389.631,97586.772,21.9,PXL
205311:3192,24:24,10/17/12 02:45:42,STABLE BEAMS,4000,99759.572,98967.481,22.3,PXL
205311:3192,25:25,10/17/12 02:46:06,STABLE BEAMS,4000,98618.459,97835.428,22.0,PXL
205311:3192,26:26,10/17/12 02:46:29,STABLE BEAMS,4000,99107.462,98313.611,22.1,PXL
205311:3192,27:27,10/17/12 02:46:52,STABLE BEAMS,4000,101017.102,100217.046,22.5,PXL
205311:3192,28:28,10/17/12 02:47:16,STABLE BEAMS,4000,99100.450,98311.611,22.1,PXL
205311:3192,29:29,10/17/12 02:47:39,STABLE BEAMS,4000,99361.991,98576.037,22.2,PXL
205311:3192,30:30,10/17/12 02:48:02,STABLE BEAMS,4000,98704.053,97922.317,22.0,PXL
205311:3192,31:31,10/17/12 02:48:26,STABLE BEAMS,4000,99920.357,99130.986,22.3,PXL
205311:3192,32:32,10/17/12 02:48:49,STABLE BEAMS,4000,99223.879,98439.018,22.1,PXL
205311:3192,33:33,10/17/12 02:49:12,STABLE BEAMS,4000,98578.394,97801.596,22.0,PXL
205311:3192,34:34,10/17/12 02:49:36,STABLE BEAMS,4000,99168.140,98384.712,22.1,PXL
205311:3192,35:35,10/17/12 02:49:59,STABLE BEAMS,4000,99177.235,98390.759,22.1,PXL
205311:3192,36:36,10/17/12 02:50:22,STABLE BEAMS,4000,98308.749,97536.042,21.9,PXL
205311:3192,37:37,10/17/12 02:50:46,STABLE BEAMS,4000,98205.706,97437.737,21.9,PXL
205311:3192,38:38,10/17/12 02:51:09,STABLE BEAMS,4000,97733.537,96962.420,21.8,PXL
205311:3192,39:39,10/17/12 02:51:32,STABLE BEAMS,4000,99572.733,98790.091,22.2,PXL
205311:3192,40:40,10/17/12 02:51:56,STABLE BEAMS,4000,99837.039,99045.331,22.3,PXL
205311:3192,41:41,10/17/12 02:52:19,STABLE BEAMS,4000,98761.704,97985.437,22.0,PXL
205311:3192,42:42,10/17/12 02:52:42,STABLE BEAMS,4000,99090.878,98311.033,22.1,PXL
205311:3192,43:43,10/17/12 02:53:06,STABLE BEAMS,4000,97755.550,96992.080,21.8,PXL
205311:3192,44:44,10/17/12 02:53:29,STABLE BEAMS,4000,98526.343,97760.793,22.0,PXL
205311:3192,45:45,10/17/12 02:53:52,STABLE BEAMS,4000,98637.809,97836.870,22.0,PXL
205311:3192,46:46,10/17/12 02:54:15,STABLE BEAMS,4000,97928.196,96204.660,21.8,PXL
205311:3192,47:47,10/17/12 02:54:39,STABLE BEAMS,4000,97457.883,96696.737,21.7,PXL
205311:3192,48:48,10/17/12 02:55:02,STABLE BEAMS,4000,97369.363,96612.803,21.7,PXL
205311:3192,49:49,10/17/12 02:55:25,STABLE BEAMS,4000,98596.856,97823.856,22.0,PXL
205311:3192,50:50,10/17/12 02:55:49,STABLE BEAMS,4000,96741.736,95987.151,21.6,PXL
205311:3192,51:51,10/17/12 02:56:12,STABLE BEAMS,4000,97485.849,96730.333,21.7,PXL
205311:3192,52:52,10/17/12 02:56:35,STABLE BEAMS,4000,98287.350,97509.897,21.9,PXL
205311:3192,53:53,10/17/12 02:56:59,STABLE BEAMS,4000,98341.712,97579.563,21.9,PXL
205311:3192,54:54,10/17/12 02:57:22,STABLE BEAMS,4000,96872.996,96120.293,21.6,PXL
205311:3192,55:55,10/17/12 02:57:45,STABLE BEAMS,4000,97092.024,96336.648,21.7,PXL
205311:3192,56:56,10/17/12 02:58:09,STABLE BEAMS,4000,96966.706,96217.153,21.6,PXL
205311:3192,57:57,10/17/12 02:58:32,STABLE BEAMS,4000,97176.719,96418.741,21.7,PXL
205311:3192,58:58,10/17/12 02:58:55,STABLE BEAMS,4000,97263.349,96509.558,21.7,PXL
205311:3192,59:59,10/17/12 02:59:19,STABLE BEAMS,4000,97566.355,96810.216,21.8,PXL
205311:3192,60:60,10/17/12 02:59:42,STABLE BEAMS,4000,96853.715,96090.507,21.6,PXL
205311:3192,61:61,10/17/12 03:00:05,STABLE BEAMS,4000,96485.636,95740.767,21.5,PXL
205311:3192,62:62,10/17/12 03:00:29,STABLE BEAMS,4000,96905.014,96155.938,21.6,PXL
205311:3192,63:63,10/17/12 03:00:52,STABLE BEAMS,4000,97880.379,97123.764,21.8,PXL
205311:3192,64:64,10/17/12 03:01:15,STABLE BEAMS,4000,96131.798,95387.737,21.4,PXL
205311:3192,65:65,10/17/12 03:01:39,STABLE BEAMS,4000,96197.849,95443.657,21.5,PXL
205311:3192,66:66,10/17/12 03:02:02,STABLE BEAMS,4000,96164.806,95429.145,21.5,PXL
205311:3192,67:67,10/17/12 03:02:25,STABLE BEAMS,4000,95361.017,94640.087,21.3,PXL
205311:3192,68:68,10/17/12 03:02:49,STABLE BEAMS,4000,91008.542,90357.831,20.3,PXL
205311:3192,69:69,10/17/12 03:03:12,STABLE BEAMS,4000,96379.884,95652.216,21.5,PXL
205311:3192,70:70,10/17/12 03:03:35,STABLE BEAMS,4000,90957.493,90296.232,20.3,PXL
205311:3192,71:71,10/17/12 03:03:59,STABLE BEAMS,4000,97623.141,96868.514,21.8,PXL
205311:3192,72:72,10/17/12 03:04:22,STABLE BEAMS,4000,95444.898,94712.835,21.3,PXL
205311:3192,73:73,10/17/12 03:04:45,STABLE BEAMS,4000,95781.453,95046.809,21.4,PXL
205311:3192,74:74,10/17/12 03:05:09,STABLE BEAMS,4000,95905.382,95170.747,21.4,PXL
205311:3192,75:75,10/17/12 03:05:32,STABLE BEAMS,4000,97153.784,96411.529,21.7,PXL
205311:3192,76:76,10/17/12 03:05:55,STABLE BEAMS,4000,95753.396,95022.797,21.4,PXL
205311:3192,77:77,10/17/12 03:06:19,STABLE BEAMS,4000,96054.148,95321.255,21.4,PXL
205311:3192,78:78,10/17/12 03:06:42,STABLE BEAMS,4000,95620.429,94889.889,21.3,PXL
205311:3192,79:79,10/17/12 03:07:05,STABLE BEAMS,4000,96146.071,95395.170,21.4,PXL
205311:3192,80:80,10/17/12 03:07:29,STABLE BEAMS,4000,96618.854,95886.483,21.6,PXL
205311:3192,81:81,10/17/12 03:07:52,STABLE BEAMS,4000,96374.569,95641.158,21.5,PXL
205311:3192,82:82,10/17/12 03:08:15,STABLE BEAMS,4000,95911.358,95179.554,21.4,PXL
205311:3192,83:83,10/17/12 03:08:39,STABLE BEAMS,4000,95783.593,95060.427,21.4,PXL
205311:3192,84:84,10/17/12 03:09:02,STABLE BEAMS,4000,96189.983,95456.054,21.5,PXL
205311:3192,85:85,10/17/12 03:09:25,STABLE BEAMS,4000,96113.825,95388.166,21.4,PXL
205311:3192,88:88,10/17/12 03:10:35,STABLE BEAMS,4000,95109.652,94393.476,21.2,PXL
205311:3192,89:89,10/17/12 03:10:59,STABLE BEAMS,4000,95353.999,94635.984,21.3,PXL
205311:3192,90:90,10/17/12 03:11:22,STABLE BEAMS,4000,95346.248,94627.337,21.3,PXL
205311:3192,91:91,10/17/12 03:11:45,STABLE BEAMS,4000,95255.697,94540.327,21.2,PXL
205311:3192,92:92,10/17/12 03:12:09,STABLE BEAMS,4000,97486.873,96739.149,21.7,PXL
205311:3192,95:95,10/17/12 03:13:19,STABLE BEAMS,4000,94492.343,93777.036,21.1,PXL
205311:3192,96:96,10/17/12 03:13:42,STABLE BEAMS,4000,94554.530,93848.207,21.1,PXL
205311:3192,97:97,10/17/12 03:14:05,STABLE BEAMS,4000,95159.546,94444.898,21.2,PXL
205311:3192,98:98,10/17/12 03:14:29,STABLE BEAMS,4000,94935.760,94224.691,21.2,PXL
205311:3192,99:99,10/17/12 03:14:52,STABLE BEAMS,4000,95454.396,94741.352,21.3,PXL
205311:3192,100:100,10/17/12 03:15:15,STABLE BEAMS,4000,94347.692,93639.141,21.0,PXL
205311:3192,101:101,10/17/12 03:15:39,STABLE BEAMS,4000,94949.794,94228.176,21.2,PXL
205311:3192,102:102,10/17/12 03:16:02,STABLE BEAMS,4000,94857.450,94130.842,21.2,PXL
205311:3192,103:103,10/17/12 03:16:25,STABLE BEAMS,4000,94665.404,93957.307,21.1,PXL
205311:3192,104:104,10/17/12 03:16:49,STABLE BEAMS,4000,95606.998,94895.682,21.3,PXL
205311:3192,105:105,10/17/12 03:17:12,STABLE BEAMS,4000,95729.436,95014.337,21.4,PXL
205311:3192,106:106,10/17/12 03:17:35,STABLE BEAMS,4000,94377.280,93673.226,21.1,PXL
205311:3192,107:107,10/17/12 03:17:59,STABLE BEAMS,4000,93849.783,93152.479,20.9,PXL
205311:3192,108:108,10/17/12 03:18:22,STABLE BEAMS,4000,95308.084,94595.179,21.3,PXL
205311:3192,109:109,10/17/12 03:18:45,STABLE BEAMS,4000,94405.417,93698.320,21.1,PXL
205311:3192,110:110,10/17/12 03:19:09,STABLE BEAMS,4000,94115.899,93415.677,21.0,PXL
205311:3192,111:111,10/17/12 03:19:32,STABLE BEAMS,4000,95383.212,94668.792,21.3,PXL
205311:3192,112:112,10/17/12 03:19:55,STABLE BEAMS,4000,94298.140,93593.732,21.0,PXL
205311:3192,113:113,10/17/12 03:20:19,STABLE BEAMS,4000,94111.636,93413.328,21.0,PXL
205311:3192,114:114,10/17/12 03:20:42,STABLE BEAMS,4000,92917.636,92225.400,20.7,PXL
205311:3192,115:115,10/17/12 03:21:05,STABLE BEAMS,4000,93627.220,92924.080,20.9,PXL
205311:3192,116:116,10/17/12 03:21:29,STABLE BEAMS,4000,93843.192,93148.753,20.9,PXL
205311:3192,117:117,10/17/12 03:21:52,STABLE BEAMS,4000,94353.952,93640.636,21.0,PXL
205311:3192,118:118,10/17/12 03:22:15,STABLE BEAMS,4000,92921.375,92242.120,20.7,PXL
205311:3192,119:119,10/17/12 03:22:39,STABLE BEAMS,4000,91500.698,90631.441,20.4,PXL
205311:3192,120:120,10/17/12 03:23:02,STABLE BEAMS,4000,92156.143,91480.638,20.6,PXL
205311:3192,121:121,10/17/12 03:23:25,STABLE BEAMS,4000,91081.559,90423.040,20.3,PXL
205311:3192,122:122,10/17/12 03:23:49,STABLE BEAMS,4000,91734.472,91067.562,20.5,PXL
205311:3192,123:123,10/17/12 03:24:12,STABLE BEAMS,4000,92872.858,91302.378,20.7,PXL
205311:3192,124:124,10/17/12 03:24:35,STABLE BEAMS,4000,91810.852,91133.288,20.5,PXL
205311:3192,125:125,10/17/12 03:24:59,STABLE BEAMS,4000,91643.266,90978.852,20.4,PXL
205311:3192,126:126,10/17/12 03:25:22,STABLE BEAMS,4000,91835.500,91172.448,20.5,PXL
205311:3192,127:127,10/17/12 03:25:45,STABLE BEAMS,4000,91451.117,90784.439,20.4,PXL
205311:3192,128:128,10/17/12 03:26:09,STABLE BEAMS,4000,92642.499,91968.062,20.7,PXL
205311:3192,129:129,10/17/12 03:26:32,STABLE BEAMS,4000,91643.295,90981.630,20.4,PXL
205311:3192,130:130,10/17/12 03:26:55,STABLE BEAMS,4000,93032.602,92358.116,20.8,PXL
205311:3192,131:131,10/17/12 03:27:19,STABLE BEAMS,4000,91824.761,91166.378,20.5,PXL
205311:3192,132:132,10/17/12 03:27:42,STABLE BEAMS,4000,91736.595,91070.587,20.5,PXL
205311:3192,133:133,10/17/12 03:28:05,STABLE BEAMS,4000,92021.935,91343.734,20.5,PXL
205311:3192,134:134,10/17/12 03:28:29,STABLE BEAMS,4000,91615.971,90957.253,20.4,PXL
205311:3192,135:135,10/17/12 03:28:52,STABLE BEAMS,4000,90981.834,90326.765,20.3,PXL
205311:3192,136:136,10/17/12 03:29:15,STABLE BEAMS,4000,92183.016,91522.986,20.6,PXL
205311:3192,137:137,10/17/12 03:29:39,STABLE BEAMS,4000,91679.279,91021.022,20.5,PXL
205311:3192,138:138,10/17/12 03:30:02,STABLE BEAMS,4000,91256.754,90596.056,20.4,PXL
205311:3192,139:139,10/17/12 03:30:25,STABLE BEAMS,4000,91126.513,90469.491,20.3,PXL
205311:3192,140:140,10/17/12 03:30:49,STABLE BEAMS,4000,93237.089,92560.188,20.8,PXL
205311:3192,141:141,10/17/12 03:31:12,STABLE BEAMS,4000,91966.214,91301.298,20.5,PXL
205311:3192,142:142,10/17/12 03:31:35,STABLE BEAMS,4000,92244.805,91558.503,20.6,PXL
205311:3192,143:143,10/17/12 03:31:59,STABLE BEAMS,4000,90842.795,90184.184,20.3,PXL
205311:3192,144:144,10/17/12 03:32:22,STABLE BEAMS,4000,91274.368,90609.891,20.4,PXL
205311:3192,145:145,10/17/12 03:32:45,STABLE BEAMS,4000,91849.136,91180.474,20.5,PXL
205311:3192,146:146,10/17/12 03:33:09,STABLE BEAMS,4000,93591.059,92911.588,20.9,PXL
205311:3192,147:147,10/17/12 03:33:32,STABLE BEAMS,4000,93268.783,92594.450,20.8,PXL
205311:3192,148:148,10/17/12 03:33:55,STABLE BEAMS,4000,90829.011,90169.592,20.3,PXL
205311:3192,149:149,10/17/12 03:34:19,STABLE BEAMS,4000,92289.133,91622.805,20.6,PXL
205311:3192,150:150,10/17/12 03:34:42,STABLE BEAMS,4000,92952.807,92282.617,20.7,PXL
205311:3192,151:151,10/17/12 03:35:05,STABLE BEAMS,4000,91397.626,90737.736,20.4,PXL
205311:3192,152:152,10/17/12 03:35:29,STABLE BEAMS,4000,93115.613,92445.180,20.8,PXL
205311:3192,153:153,10/17/12 03:35:52,STABLE BEAMS,4000,90711.774,90059.556,20.2,PXL
205311:3192,154:154,10/17/12 03:36:15,STABLE BEAMS,4000,90238.581,89588.863,20.1,PXL
205311:3192,155:155,10/17/12 03:36:39,STABLE BEAMS,4000,92416.585,91750.262,20.6,PXL
205311:3192,156:156,10/17/12 03:37:02,STABLE BEAMS,4000,90583.474,89935.802,20.2,PXL
205311:3192,157:157,10/17/12 03:37:25,STABLE BEAMS,4000,92374.995,91714.513,20.6,PXL
205311:3192,158:158,10/17/12 03:37:49,STABLE BEAMS,4000,91906.867,91249.733,20.5,PXL
205311:3192,159:159,10/17/12 03:38:12,STABLE BEAMS,4000,92069.485,91408.426,20.5,PXL
205311:3192,160:160,10/17/12 03:38:35,STABLE BEAMS,4000,91996.741,90305.841,20.5,PXL
205311:3192,161:161,10/17/12 03:38:59,STABLE BEAMS,4000,91377.150,90724.717,20.4,PXL
205311:3192,162:162,10/17/12 03:39:22,STABLE BEAMS,4000,89613.828,88989.220,20.0,PXL
205311:3192,163:163,10/17/12 03:39:45,STABLE BEAMS,4000,88105.781,87501.376,19.7,PXL
205311:3192,164:164,10/17/12 03:40:09,STABLE BEAMS,4000,87850.751,87239.310,19.6,PXL
205311:3192,165:165,10/17/12 03:40:32,STABLE BEAMS,4000,87486.031,86892.001,19.5,PXL
205311:3192,166:166,10/17/12 03:40:55,STABLE BEAMS,4000,90288.264,89647.218,20.1,PXL
205311:3192,167:167,10/17/12 03:41:19,STABLE BEAMS,4000,90724.733,90080.587,20.2,PXL
205311:3192,168:168,10/17/12 03:41:42,STABLE BEAMS,4000,91464.013,90671.935,20.4,PXL
205311:3192,169:169,10/17/12 03:42:05,STABLE BEAMS,4000,91540.900,90737.171,20.4,PXL
205311:3192,170:170,10/17/12 03:42:29,STABLE BEAMS,4000,91564.797,90779.171,20.4,PXL
205311:3192,171:171,10/17/12 03:42:52,STABLE BEAMS,4000,91328.650,90542.311,20.4,PXL
205311:3192,172:172,10/17/12 03:43:15,STABLE BEAMS,4000,89424.047,88653.212,19.9,PXL
205311:3192,173:173,10/17/12 03:43:39,STABLE BEAMS,4000,89551.528,88771.534,20.0,PXL
205311:3192,174:174,10/17/12 03:44:02,STABLE BEAMS,4000,90891.977,90109.397,20.3,PXL
205311:3192,175:175,10/17/12 03:44:25,STABLE BEAMS,4000,90871.398,90075.365,20.3,PXL
205311:3192,176:176,10/17/12 03:44:49,STABLE BEAMS,4000,89904.689,89130.610,20.1,PXL
205311:3192,177:177,10/17/12 03:45:12,STABLE BEAMS,4000,89908.195,89127.792,20.1,PXL
205311:3192,178:178,10/17/12 03:45:35,STABLE BEAMS,4000,90780.591,89999.878,20.3,PXL
205311:3192,179:179,10/17/12 03:45:58,STABLE BEAMS,4000,89833.442,89041.111,20.0,PXL
205311:3192,180:180,10/17/12 03:46:22,STABLE BEAMS,4000,90142.726,89377.414,20.1,PXL
205311:3192,181:181,10/17/12 03:46:45,STABLE BEAMS,4000,90199.654,89424.839,20.1,PXL
205311:3192,182:182,10/17/12 03:47:08,STABLE BEAMS,4000,90971.812,90198.552,20.3,PXL
205311:3192,183:183,10/17/12 03:47:32,STABLE BEAMS,4000,89842.525,89073.473,20.0,PXL
205311:3192,186:186,10/17/12 03:48:42,STABLE BEAMS,4000,89680.152,88910.697,20.0,PXL
205311:3192,187:187,10/17/12 03:49:05,STABLE BEAMS,4000,90282.488,89515.087,20.1,PXL
205311:3192,188:188,10/17/12 03:49:28,STABLE BEAMS,4000,91537.372,90754.727,20.4,PXL
205311:3192,189:189,10/17/12 03:49:52,STABLE BEAMS,4000,90241.523,89474.470,20.1,PXL
205311:3192,190:190,10/17/12 03:50:15,STABLE BEAMS,4000,89637.202,88874.389,20.0,PXL
205311:3192,191:191,10/17/12 03:50:38,STABLE BEAMS,4000,89516.721,88760.305,20.0,PXL
205311:3192,192:192,10/17/12 03:51:02,STABLE BEAMS,4000,89826.676,89067.640,20.0,PXL
205311:3192,193:193,10/17/12 03:51:25,STABLE BEAMS,4000,89475.147,88714.609,20.0,PXL
205311:3192,194:194,10/17/12 03:51:48,STABLE BEAMS,4000,88588.581,87840.007,19.8,PXL
205311:3192,195:195,10/17/12 03:52:12,STABLE BEAMS,4000,88895.366,88145.089,19.8,PXL
205311:3192,196:196,10/17/12 03:52:35,STABLE BEAMS,4000,89683.220,88926.294,20.0,PXL
205311:3192,197:197,10/17/12 03:52:58,STABLE BEAMS,4000,89458.968,88702.145,20.0,PXL
205311:3192,198:198,10/17/12 03:53:22,STABLE BEAMS,4000,89094.088,88350.152,19.9,PXL
205311:3192,199:199,10/17/12 03:53:45,STABLE BEAMS,4000,88947.394,88197.567,19.8,PXL
205311:3192,200:200,10/17/12 03:54:08,STABLE BEAMS,4000,89222.252,87592.161,19.9,PXL
205311:3192,201:201,10/17/12 03:54:32,STABLE BEAMS,4000,89574.531,88824.792,20.0,PXL
205311:3192,202:202,10/17/12 03:54:55,STABLE BEAMS,4000,88621.282,87878.636,19.8,PXL
205311:3192,203:203,10/17/12 03:55:18,STABLE BEAMS,4000,89739.545,88984.835,20.0,PXL
205311:3192,204:204,10/17/12 03:55:42,STABLE BEAMS,4000,87850.290,87117.619,19.6,PXL
205311:3192,205:205,10/17/12 03:56:05,STABLE BEAMS,4000,87806.048,87075.501,19.6,PXL
205311:3192,206:206,10/17/12 03:56:28,STABLE BEAMS,4000,88110.835,87378.634,19.7,PXL
205311:3192,207:207,10/17/12 03:56:52,STABLE BEAMS,4000,88485.651,87748.566,19.7,PXL
205311:3192,208:208,10/17/12 03:57:15,STABLE BEAMS,4000,88400.148,87662.891,19.7,PXL
205311:3192,209:209,10/17/12 03:57:38,STABLE BEAMS,4000,89306.554,88554.593,19.9,PXL
205311:3192,210:210,10/17/12 03:58:02,STABLE BEAMS,4000,89403.212,88653.119,19.9,PXL
205311:3192,211:211,10/17/12 03:58:25,STABLE BEAMS,4000,89725.681,88971.088,20.0,PXL
205311:3192,212:212,10/17/12 03:58:48,STABLE BEAMS,4000,88237.383,87487.365,19.7,PXL
205311:3192,213:213,10/17/12 03:59:12,STABLE BEAMS,4000,88812.839,88065.923,19.8,PXL
205311:3192,214:214,10/17/12 03:59:35,STABLE BEAMS,4000,87623.494,86890.962,19.5,PXL
205311:3192,215:215,10/17/12 03:59:58,STABLE BEAMS,4000,87954.073,87219.657,19.6,PXL
205311:3192,216:216,10/17/12 04:00:22,STABLE BEAMS,4000,88933.303,88192.488,19.8,PXL
205311:3192,217:217,10/17/12 04:00:45,STABLE BEAMS,4000,87811.653,87076.670,19.6,PXL
205311:3192,218:218,10/17/12 04:01:08,STABLE BEAMS,4000,87199.728,86469.867,19.5,PXL
205311:3192,219:219,10/17/12 04:01:32,STABLE BEAMS,4000,88290.799,87555.337,19.7,PXL
205311:3192,220:220,10/17/12 04:01:55,STABLE BEAMS,4000,87271.232,86543.389,19.5,PXL
205311:3192,221:221,10/17/12 04:02:18,STABLE BEAMS,4000,87696.602,86969.597,19.6,PXL
205311:3192,222:222,10/17/12 04:02:42,STABLE BEAMS,4000,88729.515,87993.948,19.8,PXL
205311:3192,223:223,10/17/12 04:03:05,STABLE BEAMS,4000,87713.994,86983.337,19.6,PXL
205311:3192,224:224,10/17/12 04:03:28,STABLE BEAMS,4000,86631.124,85915.551,19.3,PXL
205311:3192,225:225,10/17/12 04:03:52,STABLE BEAMS,4000,86706.070,85988.144,19.3,PXL
205311:3192,226:226,10/17/12 04:04:15,STABLE BEAMS,4000,87701.468,86972.669,19.6,PXL
205311:3192,227:227,10/17/12 04:04:38,STABLE BEAMS,4000,88553.654,87823.087,19.8,PXL
205311:3192,228:228,10/17/12 04:05:02,STABLE BEAMS,4000,88339.441,87608.874,19.7,PXL
205311:3192,229:229,10/17/12 04:05:25,STABLE BEAMS,4000,87295.453,86576.138,19.5,PXL
205311:3192,230:230,10/17/12 04:05:48,STABLE BEAMS,4000,86066.737,85351.522,19.2,PXL
205311:3192,231:231,10/17/12 04:06:12,STABLE BEAMS,4000,87081.422,86358.646,19.4,PXL
205311:3192,232:232,10/17/12 04:06:35,STABLE BEAMS,4000,87038.733,86316.311,19.4,PXL
205311:3192,233:233,10/17/12 04:06:58,STABLE BEAMS,4000,86449.270,85736.928,19.3,PXL
205311:3192,234:234,10/17/12 04:07:22,STABLE BEAMS,4000,88293.878,87566.337,19.7,PXL
205311:3192,235:235,10/17/12 04:07:45,STABLE BEAMS,4000,86128.030,85407.139,19.2,PXL
205311:3192,236:236,10/17/12 04:08:08,STABLE BEAMS,4000,86878.676,86162.796,19.4,PXL
205311:3192,237:237,10/17/12 04:08:32,STABLE BEAMS,4000,87555.758,86837.801,19.5,PXL
205311:3192,238:238,10/17/12 04:08:55,STABLE BEAMS,4000,85940.929,85233.635,19.2,PXL
205311:3192,239:239,10/17/12 04:09:18,STABLE BEAMS,4000,86709.246,85982.623,19.3,PXL
205311:3192,240:240,10/17/12 04:09:42,STABLE BEAMS,4000,86515.344,85808.514,19.3,PXL
205311:3192,241:241,10/17/12 04:10:05,STABLE BEAMS,4000,86992.088,86283.973,19.4,PXL
205311:3192,242:242,10/17/12 04:10:28,STABLE BEAMS,4000,86267.576,85562.770,19.2,PXL
205311:3192,243:243,10/17/12 04:10:52,STABLE BEAMS,4000,87032.746,86320.818,19.4,PXL
205311:3192,244:244,10/17/12 04:11:15,STABLE BEAMS,4000,85753.373,85054.483,19.1,PXL
205311:3192,245:245,10/17/12 04:11:38,STABLE BEAMS,4000,87401.706,86689.382,19.5,PXL
205311:3192,246:246,10/17/12 04:12:02,STABLE BEAMS,4000,87723.720,87014.035,19.6,PXL
205311:3192,247:247,10/17/12 04:12:25,STABLE BEAMS,4000,86280.780,85580.180,19.2,PXL
205311:3192,248:248,10/17/12 04:12:48,STABLE BEAMS,4000,86623.885,85923.964,19.3,PXL
205311:3192,249:249,10/17/12 04:13:12,STABLE BEAMS,4000,86677.364,85975.278,19.3,PXL
205311:3192,250:250,10/17/12 04:13:35,STABLE BEAMS,4000,85520.669,84827.097,19.1,PXL
205311:3192,251:251,10/17/12 04:13:58,STABLE BEAMS,4000,86689.304,85979.319,19.3,PXL
205311:3192,252:252,10/17/12 04:14:22,STABLE BEAMS,4000,85063.816,84362.039,19.0,PXL
205311:3192,253:253,10/17/12 04:14:45,STABLE BEAMS,4000,85986.538,85291.767,19.2,PXL
205311:3192,254:254,10/17/12 04:15:08,STABLE BEAMS,4000,85910.362,85205.038,19.2,PXL
205311:3192,255:255,10/17/12 04:15:32,STABLE BEAMS,4000,85736.311,85032.416,19.1,PXL
205311:3192,256:256,10/17/12 04:15:55,STABLE BEAMS,4000,86110.411,85418.083,19.2,PXL
205311:3192,257:257,10/17/12 04:16:18,STABLE BEAMS,4000,84812.656,84123.129,18.9,PXL
205311:3192,258:258,10/17/12 04:16:42,STABLE BEAMS,4000,84638.491,83955.458,18.9,PXL
205311:3192,259:259,10/17/12 04:17:05,STABLE BEAMS,4000,85262.305,84564.006,19.0,PXL
205311:3192,260:260,10/17/12 04:17:28,STABLE BEAMS,4000,85605.609,84917.340,19.1,PXL
205311:3192,261:261,10/17/12 04:17:52,STABLE BEAMS,4000,86646.627,85949.121,19.3,PXL
205311:3192,262:262,10/17/12 04:18:15,STABLE BEAMS,4000,84900.083,84216.637,18.9,PXL
205311:3192,263:263,10/17/12 04:18:38,STABLE BEAMS,4000,85941.726,85239.582,19.2,PXL
205311:3192,264:264,10/17/12 04:19:02,STABLE BEAMS,4000,85393.957,84709.951,19.0,PXL
205311:3192,265:265,10/17/12 04:19:25,STABLE BEAMS,4000,85622.927,84934.519,19.1,PXL
205311:3192,266:266,10/17/12 04:19:48,STABLE BEAMS,4000,85780.764,85091.087,19.1,PXL
205311:3192,267:267,10/17/12 04:20:12,STABLE BEAMS,4000,85449.104,84765.511,19.1,PXL
205311:3192,268:268,10/17/12 04:20:35,STABLE BEAMS,4000,85817.984,85131.440,19.1,PXL
205311:3192,269:269,10/17/12 04:20:58,STABLE BEAMS,4000,86010.503,85320.699,19.2,PXL
205311:3192,270:270,10/17/12 04:21:22,STABLE BEAMS,4000,85825.434,85122.524,19.1,PXL
205311:3192,271:271,10/17/12 04:21:45,STABLE BEAMS,4000,84772.004,84093.828,18.9,PXL
205311:3192,272:272,10/17/12 04:22:08,STABLE BEAMS,4000,85534.345,84850.070,19.1,PXL
205311:3192,273:273,10/17/12 04:22:32,STABLE BEAMS,4000,86076.560,85387.087,19.2,PXL
205311:3192,274:274,10/17/12 04:22:55,STABLE BEAMS,4000,85894.217,85208.781,19.2,PXL
205311:3192,275:275,10/17/12 04:23:18,STABLE BEAMS,4000,85479.676,84796.694,19.1,PXL
205311:3192,276:276,10/17/12 04:23:42,STABLE BEAMS,4000,84604.572,83930.273,18.9,PXL
205311:3192,277:277,10/17/12 04:24:05,STABLE BEAMS,4000,85148.209,83650.452,19.0,PXL
205311:3192,278:278,10/17/12 04:24:28,STABLE BEAMS,4000,85051.779,77135.160,19.0,PXL
205311:3192,279:279,10/17/12 04:24:52,STABLE BEAMS,4000,84502.297,83828.814,18.9,PXL
205311:3192,280:280,10/17/12 04:25:15,STABLE BEAMS,4000,83819.745,83150.864,18.7,PXL
205311:3192,281:281,10/17/12 04:25:38,STABLE BEAMS,4000,84186.122,83522.735,18.8,PXL
205311:3192,282:282,10/17/12 04:26:02,STABLE BEAMS,4000,84523.377,83853.952,18.9,PXL
205311:3192,283:283,10/17/12 04:26:25,STABLE BEAMS,4000,84855.214,84184.009,18.9,PXL
205311:3192,284:284,10/17/12 04:26:48,STABLE BEAMS,4000,85126.378,84453.880,19.0,PXL
205311:3192,285:285,10/17/12 04:27:12,STABLE BEAMS,4000,83339.575,82687.026,18.6,PXL
205311:3192,286:286,10/17/12 04:27:35,STABLE BEAMS,4000,83972.796,83312.770,18.7,PXL
205311:3192,287:287,10/17/12 04:27:58,STABLE BEAMS,4000,85154.048,84483.886,19.0,PXL
205311:3192,288:288,10/17/12 04:28:22,STABLE BEAMS,4000,84676.268,84009.866,18.9,PXL
205311:3192,289:289,10/17/12 04:28:45,STABLE BEAMS,4000,85000.348,84331.396,19.0,PXL
205311:3192,290:290,10/17/12 04:29:08,STABLE BEAMS,4000,83103.969,82448.278,18.5,PXL
205311:3192,291:291,10/17/12 04:29:32,STABLE BEAMS,4000,84720.653,84056.443,18.9,PXL
205311:3192,292:292,10/17/12 04:29:55,STABLE BEAMS,4000,84659.519,83997.482,18.9,PXL
205311:3192,293:293,10/17/12 04:30:18,STABLE BEAMS,4000,84084.040,83407.164,18.8,PXL
205311:3192,294:294,10/17/12 04:30:42,STABLE BEAMS,4000,85003.945,84334.964,19.0,PXL
205311:3192,295:295,10/17/12 04:31:05,STABLE BEAMS,4000,83283.102,82629.330,18.6,PXL
205311:3192,296:296,10/17/12 04:31:28,STABLE BEAMS,4000,84288.419,83625.069,18.8,PXL
205311:3192,297:297,10/17/12 04:31:52,STABLE BEAMS,4000,84548.366,83884.662,18.9,PXL
205311:3192,298:298,10/17/12 04:32:15,STABLE BEAMS,4000,84650.510,83989.390,18.9,PXL
205311:3192,299:299,10/17/12 04:32:38,STABLE BEAMS,4000,83659.478,83006.097,18.7,PXL
205311:3192,300:300,10/17/12 04:33:02,STABLE BEAMS,4000,83217.239,82563.151,18.6,PXL
205311:3192,301:301,10/17/12 04:33:25,STABLE BEAMS,4000,84868.946,84197.633,18.9,PXL
205311:3192,302:302,10/17/12 04:33:48,STABLE BEAMS,4000,84709.863,84044.043,18.9,PXL
205311:3192,303:303,10/17/12 04:34:12,STABLE BEAMS,4000,84552.026,83891.674,18.9,PXL
205311:3192,304:304,10/17/12 04:34:35,STABLE BEAMS,4000,83002.371,82348.312,18.5,PXL
205311:3192,305:305,10/17/12 04:34:58,STABLE BEAMS,4000,82984.922,82335.980,18.5,PXL
205311:3192,306:306,10/17/12 04:35:22,STABLE BEAMS,4000,82683.908,82037.320,18.4,PXL
205311:3192,307:307,10/17/12 04:35:45,STABLE BEAMS,4000,83980.075,83325.031,18.7,PXL
205311:3192,308:308,10/17/12 04:36:08,STABLE BEAMS,4000,82227.032,81584.016,18.3,PXL
205311:3192,309:309,10/17/12 04:36:32,STABLE BEAMS,4000,82797.747,82138.677,18.5,PXL
205311:3192,310:310,10/17/12 04:36:55,STABLE BEAMS,4000,83297.267,82647.549,18.6,PXL
205311:3192,311:311,10/17/12 04:37:18,STABLE BEAMS,4000,84361.038,83699.647,18.8,PXL
205311:3192,312:312,10/17/12 04:37:41,STABLE BEAMS,4000,83507.998,82856.635,18.6,PXL
205311:3192,313:313,10/17/12 04:38:05,STABLE BEAMS,4000,82937.424,82293.000,18.5,PXL
205311:3192,314:314,10/17/12 04:38:28,STABLE BEAMS,4000,83427.491,82774.254,18.6,PXL
205311:3192,315:315,10/17/12 04:38:51,STABLE BEAMS,4000,83234.216,82586.653,18.6,PXL
205311:3192,316:316,10/17/12 04:39:15,STABLE BEAMS,4000,84169.726,83514.885,18.8,PXL
205311:3192,317:317,10/17/12 04:39:38,STABLE BEAMS,4000,82741.809,82098.078,18.5,PXL
205311:3192,318:318,10/17/12 04:40:01,STABLE BEAMS,4000,83383.277,82731.220,18.6,PXL
205311:3192,319:319,10/17/12 04:40:25,STABLE BEAMS,4000,82967.917,82325.746,18.5,PXL
205311:3192,320:320,10/17/12 04:40:48,STABLE BEAMS,4000,82928.552,82285.856,18.5,PXL
205311:3192,321:321,10/17/12 04:41:11,STABLE BEAMS,4000,82266.050,81627.665,18.4,PXL
205311:3192,322:322,10/17/12 04:41:35,STABLE BEAMS,4000,83924.888,83270.274,18.7,PXL
205311:3192,323:323,10/17/12 04:41:58,STABLE BEAMS,4000,83379.100,82732.078,18.6,PXL
205311:3192,324:324,10/17/12 04:42:21,STABLE BEAMS,4000,82463.503,81826.885,18.4,PXL
205311:3192,325:325,10/17/12 04:42:45,STABLE BEAMS,4000,82691.694,82050.833,18.4,PXL
205311:3192,326:326,10/17/12 04:43:08,STABLE BEAMS,4000,82282.594,81642.435,18.4,PXL
205311:3192,327:327,10/17/12 04:43:31,STABLE BEAMS,4000,82688.472,82050.944,18.4,PXL
205311:3192,328:328,10/17/12 04:43:55,STABLE BEAMS,4000,83108.277,82470.005,18.5,PXL
205311:3192,329:329,10/17/12 04:44:18,STABLE BEAMS,4000,82382.826,81743.535,18.4,PXL
205311:3192,330:330,10/17/12 04:44:41,STABLE BEAMS,4000,81902.388,81264.368,18.3,PXL
205311:3192,331:331,10/17/12 04:45:05,STABLE BEAMS,4000,82818.656,82180.125,18.5,PXL
205311:3192,332:332,10/17/12 04:45:28,STABLE BEAMS,4000,82180.473,81547.683,18.3,PXL
205311:3192,333:333,10/17/12 04:45:51,STABLE BEAMS,4000,82766.184,82123.091,18.5,PXL
205311:3192,334:334,10/17/12 04:46:15,STABLE BEAMS,4000,82015.021,81381.865,18.3,PXL
205311:3192,335:335,10/17/12 04:46:38,STABLE BEAMS,4000,81092.805,79557.718,18.1,PXL
205311:3192,336:336,10/17/12 04:47:01,STABLE BEAMS,4000,82876.182,82239.693,18.5,PXL
205311:3192,337:337,10/17/12 04:47:25,STABLE BEAMS,4000,83240.772,82601.483,18.6,PXL
205311:3192,338:338,10/17/12 04:47:48,STABLE BEAMS,4000,82339.016,81710.769,18.4,PXL
205311:3192,339:339,10/17/12 04:48:11,STABLE BEAMS,4000,82228.642,81600.415,18.3,PXL
205311:3192,340:340,10/17/12 04:48:35,STABLE BEAMS,4000,81701.964,81075.310,18.2,PXL
205311:3192,341:341,10/17/12 04:48:58,STABLE BEAMS,4000,81005.424,80382.492,18.1,PXL
205311:3192,342:342,10/17/12 04:49:21,STABLE BEAMS,4000,81984.773,81360.049,18.3,PXL
205311:3192,343:343,10/17/12 04:49:45,STABLE BEAMS,4000,82907.978,82262.954,18.5,PXL
205311:3192,344:344,10/17/12 04:50:08,STABLE BEAMS,4000,81268.251,80653.863,18.1,PXL
205311:3192,345:345,10/17/12 04:50:31,STABLE BEAMS,4000,81780.695,81160.797,18.2,PXL
205311:3192,346:346,10/17/12 04:50:55,STABLE BEAMS,4000,81461.583,80844.104,18.2,PXL
205311:3192,347:347,10/17/12 04:51:18,STABLE BEAMS,4000,81381.606,80765.547,18.2,PXL
205311:3192,348:348,10/17/12 04:51:41,STABLE BEAMS,4000,81128.312,80513.359,18.1,PXL
205311:3192,349:349,10/17/12 04:52:05,STABLE BEAMS,4000,82023.654,81400.274,18.3,PXL
205311:3192,350:350,10/17/12 04:52:28,STABLE BEAMS,4000,81160.404,80546.020,18.1,PXL
205311:3192,351:351,10/17/12 04:52:51,STABLE BEAMS,4000,83041.600,82398.028,18.5,PXL
205311:3192,352:352,10/17/12 04:53:15,STABLE BEAMS,4000,82146.093,81526.711,18.3,PXL
205311:3192,353:353,10/17/12 04:53:38,STABLE BEAMS,4000,82428.725,81808.036,18.4,PXL
205311:3192,354:354,10/17/12 04:54:01,STABLE BEAMS,4000,80954.164,80342.151,18.1,PXL
205311:3192,355:355,10/17/12 04:54:25,STABLE BEAMS,4000,82515.890,81087.540,18.4,PXL
205311:3192,356:356,10/17/12 04:54:48,STABLE BEAMS,4000,80977.799,80353.460,18.1,PXL
205311:3192,357:357,10/17/12 04:55:11,STABLE BEAMS,4000,82778.124,82156.461,18.5,PXL
205311:3192,358:358,10/17/12 04:55:35,STABLE BEAMS,4000,81312.340,80698.431,18.1,PXL
205311:3192,359:359,10/17/12 04:55:58,STABLE BEAMS,4000,79146.133,78549.371,17.7,PXL
205311:3192,360:360,10/17/12 04:56:21,STABLE BEAMS,4000,80459.527,79856.081,17.9,PXL
205311:3192,361:361,10/17/12 04:56:45,STABLE BEAMS,4000,81295.261,80684.733,18.1,PXL
205311:3192,362:362,10/17/12 04:57:08,STABLE BEAMS,4000,80071.052,79470.519,17.9,PXL
205311:3192,363:363,10/17/12 04:57:31,STABLE BEAMS,4000,80943.926,80331.180,18.1,PXL
205311:3192,364:364,10/17/12 04:57:55,STABLE BEAMS,4000,81643.317,81015.480,18.2,PXL
205311:3192,365:365,10/17/12 04:58:18,STABLE BEAMS,4000,80264.282,79660.695,17.9,PXL
205311:3192,366:366,10/17/12 04:58:41,STABLE BEAMS,4000,80794.551,80191.824,18.0,PXL
205311:3192,367:367,10/17/12 04:59:05,STABLE BEAMS,4000,81029.139,80421.420,18.1,PXL
205311:3192,368:368,10/17/12 04:59:28,STABLE BEAMS,4000,80007.926,79406.267,17.8,PXL
205311:3192,369:369,10/17/12 04:59:51,STABLE BEAMS,4000,80762.072,80157.164,18.0,PXL
205311:3192,370:370,10/17/12 05:00:15,STABLE BEAMS,4000,80217.154,79613.921,17.9,PXL
205311:3192,371:371,10/17/12 05:00:38,STABLE BEAMS,4000,79003.747,78410.429,17.6,PXL
205311:3192,372:372,10/17/12 05:01:01,STABLE BEAMS,4000,80827.184,80221.788,18.0,PXL
205311:3192,373:373,10/17/12 05:01:25,STABLE BEAMS,4000,80973.121,80369.062,18.1,PXL
205311:3192,374:374,10/17/12 05:01:48,STABLE BEAMS,4000,79712.825,79120.559,17.8,PXL
205311:3192,375:375,10/17/12 05:02:11,STABLE BEAMS,4000,79496.034,78900.609,17.7,PXL
205311:3192,376:376,10/17/12 05:02:35,STABLE BEAMS,4000,81012.674,80403.459,18.1,PXL
205311:3192,377:377,10/17/12 05:02:58,STABLE BEAMS,4000,80310.978,79713.464,17.9,PXL
205311:3192,378:378,10/17/12 05:03:21,STABLE BEAMS,4000,79708.591,79114.762,17.8,PXL
205311:3192,379:379,10/17/12 05:03:45,STABLE BEAMS,4000,79970.069,79374.292,17.8,PXL
205311:3192,380:380,10/17/12 05:04:08,STABLE BEAMS,4000,80121.925,79514.601,17.9,PXL
205311:3192,381:381,10/17/12 05:04:31,STABLE BEAMS,4000,80546.100,79946.032,18.0,PXL
205311:3192,382:382,10/17/12 05:04:55,STABLE BEAMS,4000,80459.197,79860.581,17.9,PXL
205311:3192,383:383,10/17/12 05:05:18,STABLE BEAMS,4000,80580.605,79977.862,18.0,PXL
205311:3192,384:384,10/17/12 05:05:41,STABLE BEAMS,4000,80858.690,80260.336,18.0,PXL
205311:3192,385:385,10/17/12 05:06:05,STABLE BEAMS,4000,79780.214,79178.671,17.8,PXL
205311:3192,386:386,10/17/12 05:06:28,STABLE BEAMS,4000,80024.357,79431.376,17.9,PXL
205311:3192,387:387,10/17/12 05:06:51,STABLE BEAMS,4000,79461.899,71791.442,17.7,PXL
205311:3192,388:388,10/17/12 05:07:15,STABLE BEAMS,4000,80719.207,80113.005,18.0,PXL
205311:3192,389:389,10/17/12 05:07:38,STABLE BEAMS,4000,80534.820,79937.252,18.0,PXL
205311:3192,390:390,10/17/12 05:08:01,STABLE BEAMS,4000,79959.284,79366.786,17.8,PXL
205311:3192,391:391,10/17/12 05:08:25,STABLE BEAMS,4000,80974.072,80375.673,18.1,PXL
205311:3192,392:392,10/17/12 05:08:48,STABLE BEAMS,4000,80455.242,79860.677,17.9,PXL
205311:3192,393:393,10/17/12 05:09:11,STABLE BEAMS,4000,79082.894,78500.053,17.6,PXL
205311:3192,394:394,10/17/12 05:09:35,STABLE BEAMS,4000,79692.747,79103.021,17.8,PXL
205311:3192,395:395,10/17/12 05:09:58,STABLE BEAMS,4000,78553.723,77974.782,17.5,PXL
205311:3192,397:397,10/17/12 05:10:45,STABLE BEAMS,4000,78421.382,77843.416,17.5,PXL
205311:3192,398:398,10/17/12 05:11:08,STABLE BEAMS,4000,79804.458,79221.885,17.8,PXL
205311:3192,399:399,10/17/12 05:11:31,STABLE BEAMS,4000,79270.774,78690.512,17.7,PXL
205311:3192,400:400,10/17/12 05:11:55,STABLE BEAMS,4000,78636.420,78060.015,17.5,PXL
205311:3192,401:401,10/17/12 05:12:18,STABLE BEAMS,4000,79253.570,78671.849,17.7,PXL
205311:3192,402:402,10/17/12 05:12:41,STABLE BEAMS,4000,79580.900,79000.755,17.8,PXL
205311:3192,403:403,10/17/12 05:13:05,STABLE BEAMS,4000,78671.694,78098.177,17.6,PXL
205311:3192,404:404,10/17/12 05:13:28,STABLE BEAMS,4000,78129.331,77551.956,17.4,PXL
205311:3192,405:405,10/17/12 05:13:51,STABLE BEAMS,4000,78171.360,77593.674,17.4,PXL
205311:3192,406:406,10/17/12 05:14:15,STABLE BEAMS,4000,79908.548,79321.220,17.8,PXL
205311:3192,407:407,10/17/12 05:14:38,STABLE BEAMS,4000,78915.080,78339.000,17.6,PXL
205311:3192,408:408,10/17/12 05:15:01,STABLE BEAMS,4000,79332.688,78748.799,17.7,PXL
205311:3192,409:409,10/17/12 05:15:25,STABLE BEAMS,4000,78165.254,77593.866,17.4,PXL
205311:3192,410:410,10/17/12 05:15:48,STABLE BEAMS,4000,78782.050,78203.790,17.6,PXL
205311:3192,411:411,10/17/12 05:16:11,STABLE BEAMS,4000,77982.859,77414.364,17.4,PXL
205311:3192,412:412,10/17/12 05:16:35,STABLE BEAMS,4000,78314.389,77741.128,17.5,PXL
205311:3192,413:413,10/17/12 05:16:58,STABLE BEAMS,4000,80637.784,80048.322,18.0,PXL
205311:3192,414:414,10/17/12 05:17:21,STABLE BEAMS,4000,79465.313,78874.091,17.7,PXL
205311:3192,415:415,10/17/12 05:17:45,STABLE BEAMS,4000,79500.080,78922.115,17.7,PXL
205311:3192,416:416,10/17/12 05:18:08,STABLE BEAMS,4000,78579.481,78007.422,17.5,PXL
205311:3192,417:417,10/17/12 05:18:31,STABLE BEAMS,4000,79898.919,79305.270,17.8,PXL
205311:3192,418:418,10/17/12 05:18:55,STABLE BEAMS,4000,78302.506,77731.681,17.5,PXL
205311:3192,419:419,10/17/12 05:19:18,STABLE BEAMS,4000,79087.993,78512.232,17.6,PXL
205311:3192,420:420,10/17/12 05:19:41,STABLE BEAMS,4000,79750.091,79162.332,17.8,PXL
205311:3192,421:421,10/17/12 05:20:05,STABLE BEAMS,4000,78589.344,78020.357,17.5,PXL
205311:3192,422:422,10/17/12 05:20:28,STABLE BEAMS,4000,77538.651,76974.945,17.3,PXL
205311:3192,423:423,10/17/12 05:20:51,STABLE BEAMS,4000,78181.155,77602.614,17.4,PXL
205311:3192,424:424,10/17/12 05:21:15,STABLE BEAMS,4000,78062.626,77495.111,17.4,PXL
205311:3192,425:425,10/17/12 05:21:38,STABLE BEAMS,4000,77987.902,77420.930,17.4,PXL
205311:3192,426:426,10/17/12 05:22:01,STABLE BEAMS,4000,78792.249,78217.853,17.6,PXL
205311:3192,427:427,10/17/12 05:22:25,STABLE BEAMS,4000,78341.029,77766.789,17.5,PXL
205311:3192,428:428,10/17/12 05:22:48,STABLE BEAMS,4000,78804.854,78234.307,17.6,PXL
205311:3192,429:429,10/17/12 05:23:11,STABLE BEAMS,4000,78285.882,77721.441,17.5,PXL
205311:3192,430:430,10/17/12 05:23:35,STABLE BEAMS,4000,77858.583,77284.765,17.4,PXL
205311:3192,431:431,10/17/12 05:23:58,STABLE BEAMS,4000,78417.336,77853.515,17.5,PXL
205311:3192,432:432,10/17/12 05:24:21,STABLE BEAMS,4000,76618.467,75297.565,17.1,PXL
205311:3192,433:433,10/17/12 05:24:45,STABLE BEAMS,4000,77406.640,76843.120,17.3,PXL
205311:3192,434:434,10/17/12 05:25:08,STABLE BEAMS,4000,78405.316,77845.502,17.5,PXL
205311:3192,435:435,10/17/12 05:25:31,STABLE BEAMS,4000,77537.530,76979.260,17.3,PXL
205311:3192,436:436,10/17/12 05:25:55,STABLE BEAMS,4000,77107.260,76549.003,17.2,PXL
205311:3192,437:437,10/17/12 05:26:18,STABLE BEAMS,4000,77402.742,76846.216,17.3,PXL
205311:3192,438:438,10/17/12 05:26:41,STABLE BEAMS,4000,77661.727,77101.009,17.3,PXL
205311:3192,439:439,10/17/12 05:27:05,STABLE BEAMS,4000,77190.987,76623.633,17.2,PXL
205311:3192,440:440,10/17/12 05:27:28,STABLE BEAMS,4000,78394.389,77833.869,17.5,PXL
205311:3192,441:441,10/17/12 05:27:51,STABLE BEAMS,4000,77019.212,76466.214,17.2,PXL
205311:3192,442:442,10/17/12 05:28:15,STABLE BEAMS,4000,76167.834,75616.379,17.0,PXL
205311:3192,443:443,10/17/12 05:28:38,STABLE BEAMS,4000,76994.274,76443.765,17.2,PXL
205311:3192,444:444,10/17/12 05:29:01,STABLE BEAMS,4000,77149.562,76599.485,17.2,PXL
205311:3192,445:445,10/17/12 05:29:24,STABLE BEAMS,4000,77407.824,76855.132,17.3,PXL
205311:3192,446:446,10/17/12 05:29:48,STABLE BEAMS,4000,77708.343,77154.283,17.3,PXL
205311:3192,447:447,10/17/12 05:30:11,STABLE BEAMS,4000,76789.104,76240.062,17.1,PXL
205311:3192,448:448,10/17/12 05:30:34,STABLE BEAMS,4000,77057.969,76510.857,17.2,PXL
205311:3192,449:449,10/17/12 05:30:58,STABLE BEAMS,4000,77227.558,76677.698,17.2,PXL
205311:3192,450:450,10/17/12 05:31:21,STABLE BEAMS,4000,78034.762,77477.594,17.4,PXL
205311:3192,451:451,10/17/12 05:31:44,STABLE BEAMS,4000,76597.803,76054.724,17.1,PXL
205311:3192,452:452,10/17/12 05:32:08,STABLE BEAMS,4000,76286.129,75743.735,17.0,PXL
205311:3192,453:453,10/17/12 05:32:31,STABLE BEAMS,4000,76264.332,75719.805,17.0,PXL
205311:3192,454:454,10/17/12 05:32:54,STABLE BEAMS,4000,77232.811,76686.775,17.2,PXL
205311:3192,455:455,10/17/12 05:33:18,STABLE BEAMS,4000,76658.334,76117.126,17.1,PXL
205311:3192,456:456,10/17/12 05:33:41,STABLE BEAMS,4000,77227.848,76680.303,17.2,PXL
205311:3192,457:457,10/17/12 05:34:04,STABLE BEAMS,4000,77066.005,76520.377,17.2,PXL
205311:3192,458:458,10/17/12 05:34:28,STABLE BEAMS,4000,77300.319,76754.579,17.2,PXL
205311:3192,459:459,10/17/12 05:34:51,STABLE BEAMS,4000,75576.129,75044.074,16.9,PXL
205311:3192,460:460,10/17/12 05:35:14,STABLE BEAMS,4000,75825.656,75290.327,16.9,PXL
205311:3192,461:461,10/17/12 05:35:38,STABLE BEAMS,4000,77904.390,77355.943,17.4,PXL
205311:3192,462:462,10/17/12 05:36:01,STABLE BEAMS,4000,76167.971,75629.463,17.0,PXL
205311:3192,463:463,10/17/12 05:36:24,STABLE BEAMS,4000,75912.815,75379.148,16.9,PXL
205311:3192,464:464,10/17/12 05:36:48,STABLE BEAMS,4000,76272.567,75727.981,17.0,PXL
205311:3192,465:465,10/17/12 05:37:11,STABLE BEAMS,4000,77265.097,76717.287,17.2,PXL
205311:3192,466:466,10/17/12 05:37:34,STABLE BEAMS,4000,75503.625,74972.834,16.8,PXL
205311:3192,467:467,10/17/12 05:37:58,STABLE BEAMS,4000,75436.510,74904.682,16.8,PXL
205311:3192,468:468,10/17/12 05:38:21,STABLE BEAMS,4000,75894.519,75354.150,16.9,PXL
205311:3192,469:469,10/17/12 05:38:44,STABLE BEAMS,4000,76551.563,76012.640,17.1,PXL
205311:3192,470:470,10/17/12 05:39:08,STABLE BEAMS,4000,75802.539,75265.099,16.9,PXL
205311:3192,471:471,10/17/12 05:39:31,STABLE BEAMS,4000,75413.204,74880.787,16.8,PXL
205311:3192,472:472,10/17/12 05:39:54,STABLE BEAMS,4000,75570.831,75032.011,16.9,PXL
205311:3192,473:473,10/17/12 05:40:18,STABLE BEAMS,4000,75664.763,75118.463,16.9,PXL
205311:3192,474:474,10/17/12 05:40:41,STABLE BEAMS,4000,76114.878,75579.791,17.0,PXL
205311:3192,475:475,10/17/12 05:41:04,STABLE BEAMS,4000,76977.229,76433.770,17.2,PXL
205311:3192,476:476,10/17/12 05:41:28,STABLE BEAMS,4000,75018.150,74491.523,16.7,PXL
205311:3192,477:477,10/17/12 05:41:51,STABLE BEAMS,4000,75296.605,74765.764,16.8,PXL
205311:3192,478:478,10/17/12 05:42:14,STABLE BEAMS,4000,75373.560,74843.684,16.8,PXL
205311:3192,479:479,10/17/12 05:42:38,STABLE BEAMS,4000,76510.126,75973.790,17.1,PXL
205311:3192,480:480,10/17/12 05:43:01,STABLE BEAMS,4000,75026.539,74502.854,16.7,PXL
205311:3192,481:481,10/17/12 05:43:24,STABLE BEAMS,4000,76532.184,75994.163,17.1,PXL
205311:3192,482:482,10/17/12 05:43:48,STABLE BEAMS,4000,75103.659,74576.432,16.8,PXL
205311:3192,483:483,10/17/12 05:44:11,STABLE BEAMS,4000,76354.423,75822.232,17.0,PXL
205311:3192,484:484,10/17/12 05:44:34,STABLE BEAMS,4000,75146.343,74621.821,16.8,PXL
205311:3192,485:485,10/17/12 05:44:58,STABLE BEAMS,4000,75745.036,75217.850,16.9,PXL
205311:3192,486:486,10/17/12 05:45:21,STABLE BEAMS,4000,76031.503,75497.762,17.0,PXL
205311:3192,487:487,10/17/12 05:45:44,STABLE BEAMS,4000,75016.028,74475.162,16.7,PXL
205311:3192,488:488,10/17/12 05:46:08,STABLE BEAMS,4000,75799.118,75268.525,16.9,PXL
205311:3192,489:489,10/17/12 05:46:31,STABLE BEAMS,4000,75082.096,74548.262,16.7,PXL
205311:3192,490:490,10/17/12 05:46:54,STABLE BEAMS,4000,74372.870,73853.747,16.6,PXL
205311:3192,491:491,10/17/12 05:47:18,STABLE BEAMS,4000,75328.805,74804.517,16.8,PXL
205311:3192,492:492,10/17/12 05:47:41,STABLE BEAMS,4000,75340.506,74813.123,16.8,PXL
205311:3192,493:493,10/17/12 05:48:04,STABLE BEAMS,4000,74608.926,74088.155,16.6,PXL
205311:3192,494:494,10/17/12 05:48:28,STABLE BEAMS,4000,76374.148,75841.820,17.0,PXL
205311:3192,495:495,10/17/12 05:48:51,STABLE BEAMS,4000,74659.514,74137.644,16.7,PXL
205311:3192,496:496,10/17/12 05:49:14,STABLE BEAMS,4000,73949.167,73435.220,16.5,PXL
205311:3192,497:497,10/17/12 05:49:38,STABLE BEAMS,4000,73832.522,73317.909,16.5,PXL
205311:3192,498:498,10/17/12 05:50:01,STABLE BEAMS,4000,75156.188,74636.859,16.8,PXL
205311:3192,499:499,10/17/12 05:50:24,STABLE BEAMS,4000,74522.307,74004.377,16.6,PXL
205311:3192,500:500,10/17/12 05:50:48,STABLE BEAMS,4000,75395.744,74872.498,16.8,PXL
205311:3192,501:501,10/17/12 05:51:11,STABLE BEAMS,4000,75134.568,74613.885,16.8,PXL
205311:3192,502:502,10/17/12 05:51:34,STABLE BEAMS,4000,74206.183,73694.902,16.6,PXL
205311:3192,503:503,10/17/12 05:51:58,STABLE BEAMS,4000,74261.449,38030.774,16.6,PXL
205311:3192,504:504,10/17/12 05:52:21,STABLE BEAMS,4000,75940.201,75416.214,16.9,PXL
205311:3192,505:505,10/17/12 05:52:44,STABLE BEAMS,4000,73626.344,73117.586,16.4,PXL
205311:3192,506:506,10/17/12 05:53:08,STABLE BEAMS,4000,74778.469,74256.516,16.7,PXL
205311:3192,507:507,10/17/12 05:53:31,STABLE BEAMS,4000,74903.805,74388.467,16.7,PXL
205311:3192,508:508,10/17/12 05:53:54,STABLE BEAMS,4000,74586.258,74074.596,16.6,PXL
205311:3192,509:509,10/17/12 05:54:18,STABLE BEAMS,4000,73495.278,72275.992,16.4,PXL
205311:3192,510:510,10/17/12 05:54:41,STABLE BEAMS,4000,74653.550,74136.947,16.7,PXL
205311:3192,511:511,10/17/12 05:55:04,STABLE BEAMS,4000,74136.433,73626.374,16.5,PXL
205311:3192,512:512,10/17/12 05:55:28,STABLE BEAMS,4000,74352.974,73836.964,16.6,PXL
205311:3192,513:513,10/17/12 05:55:51,STABLE BEAMS,4000,75443.407,74925.865,16.8,PXL
205311:3192,514:514,10/17/12 05:56:14,STABLE BEAMS,4000,74982.974,74463.342,16.7,PXL
205311:3192,515:515,10/17/12 05:56:38,STABLE BEAMS,4000,73608.537,73104.318,16.4,PXL
205311:3192,516:516,10/17/12 05:57:01,STABLE BEAMS,4000,74447.384,73933.697,16.6,PXL
205311:3192,517:517,10/17/12 05:57:24,STABLE BEAMS,4000,74583.976,74070.092,16.6,PXL
205311:3192,518:518,10/17/12 05:57:48,STABLE BEAMS,4000,74232.493,73726.970,16.6,PXL
205311:3192,519:519,10/17/12 05:58:11,STABLE BEAMS,4000,74275.751,73767.705,16.6,PXL
205311:3192,520:520,10/17/12 05:58:34,STABLE BEAMS,4000,74134.816,73627.734,16.5,PXL
205311:3192,521:521,10/17/12 05:58:58,STABLE BEAMS,4000,73868.006,73362.010,16.5,PXL
205311:3192,522:522,10/17/12 05:59:21,STABLE BEAMS,4000,73602.943,73086.986,16.4,PXL
205311:3192,523:523,10/17/12 05:59:44,STABLE BEAMS,4000,74599.131,74084.397,16.6,PXL
205311:3192,524:524,10/17/12 06:00:08,STABLE BEAMS,4000,73724.994,73221.452,16.4,PXL
205311:3192,525:525,10/17/12 06:00:31,STABLE BEAMS,4000,74762.500,74248.134,16.7,PXL
205311:3192,526:526,10/17/12 06:00:54,STABLE BEAMS,4000,74807.130,74293.953,16.7,PXL
205311:3192,527:527,10/17/12 06:01:18,STABLE BEAMS,4000,73663.684,73161.297,16.4,PXL
205311:3192,528:528,10/17/12 06:01:41,STABLE BEAMS,4000,73356.557,72855.532,16.4,PXL
205311:3192,529:529,10/17/12 06:02:04,STABLE BEAMS,4000,74072.835,73565.436,16.5,PXL
205311:3192,530:530,10/17/12 06:02:28,STABLE BEAMS,4000,73301.923,72803.470,16.4,PXL
205311:3192,531:531,10/17/12 06:02:51,STABLE BEAMS,4000,74302.659,73797.401,16.6,PXL
205311:3192,532:532,10/17/12 06:03:14,STABLE BEAMS,4000,73347.332,72847.103,16.4,PXL
205311:3192,533:533,10/17/12 06:03:38,STABLE BEAMS,4000,74444.714,73659.323,16.6,PXL
205311:3192,534:534,10/17/12 06:04:01,STABLE BEAMS,4000,74698.646,74192.936,16.7,PXL
205311:3192,535:535,10/17/12 06:04:24,STABLE BEAMS,4000,73811.812,73312.106,16.5,PXL
205311:3192,536:536,10/17/12 06:04:48,STABLE BEAMS,4000,74109.480,73608.500,16.5,PXL
205311:3192,537:537,10/17/12 06:05:11,STABLE BEAMS,4000,74155.669,73651.410,16.5,PXL
205311:3192,538:538,10/17/12 06:05:34,STABLE BEAMS,4000,73902.904,73404.059,16.5,PXL
205311:3192,539:539,10/17/12 06:05:58,STABLE BEAMS,4000,73085.444,72588.463,16.3,PXL
205311:3192,540:540,10/17/12 06:06:21,STABLE BEAMS,4000,73064.632,72567.062,16.3,PXL
205311:3192,541:541,10/17/12 06:06:44,STABLE BEAMS,4000,73797.499,73297.152,16.5,PXL
205311:3192,542:542,10/17/12 06:07:08,STABLE BEAMS,4000,72852.672,72362.374,16.3,PXL
205311:3192,543:543,10/17/12 06:07:31,STABLE BEAMS,4000,73423.143,72925.334,16.4,PXL
205311:3192,544:544,10/17/12 06:07:54,STABLE BEAMS,4000,72937.146,72447.008,16.3,PXL
205311:3192,545:545,10/17/12 06:08:18,STABLE BEAMS,4000,73138.901,72635.705,16.3,PXL
205311:3192,546:546,10/17/12 06:08:41,STABLE BEAMS,4000,73837.035,73338.635,16.5,PXL
205311:3192,547:547,10/17/12 06:09:04,STABLE BEAMS,4000,73177.766,72686.011,16.3,PXL
205311:3192,548:548,10/17/12 06:09:28,STABLE BEAMS,4000,72548.312,72060.062,16.2,PXL
205311:3192,549:549,10/17/12 06:09:51,STABLE BEAMS,4000,72559.529,72070.478,16.2,PXL
205311:3192,550:550,10/17/12 06:10:14,STABLE BEAMS,4000,73106.422,72618.071,16.3,PXL
205311:3192,551:551,10/17/12 06:10:38,STABLE BEAMS,4000,73568.580,73075.670,16.4,PXL
205311:3192,552:552,10/17/12 06:11:01,STABLE BEAMS,4000,73752.033,73256.419,16.5,PXL
205311:3192,553:553,10/17/12 06:11:24,STABLE BEAMS,4000,71824.346,71330.913,16.0,PXL
205311:3192,554:554,10/17/12 06:11:48,STABLE BEAMS,4000,72546.519,72062.634,16.2,PXL
205311:3192,555:555,10/17/12 06:12:11,STABLE BEAMS,4000,73611.274,73119.551,16.4,PXL
205311:3192,556:556,10/17/12 06:12:34,STABLE BEAMS,4000,72719.967,72234.925,16.2,PXL
205311:3192,557:557,10/17/12 06:12:58,STABLE BEAMS,4000,71994.294,71513.372,16.1,PXL
205311:3192,558:558,10/17/12 06:13:21,STABLE BEAMS,4000,73222.560,72721.718,16.3,PXL
205311:3192,559:559,10/17/12 06:13:44,STABLE BEAMS,4000,71811.905,71332.202,16.0,PXL
205311:3192,560:560,10/17/12 06:14:08,STABLE BEAMS,4000,72494.964,72012.872,16.2,PXL
205311:3192,561:561,10/17/12 06:14:31,STABLE BEAMS,4000,72920.647,72431.349,16.3,PXL
205311:3192,562:562,10/17/12 06:14:54,STABLE BEAMS,4000,73038.669,72550.771,16.3,PXL
205311:3192,563:563,10/17/12 06:15:18,STABLE BEAMS,4000,72525.735,72040.538,16.2,PXL
205311:3192,564:564,10/17/12 06:15:41,STABLE BEAMS,4000,73475.940,72985.855,16.4,PXL
205311:3192,565:565,10/17/12 06:16:04,STABLE BEAMS,4000,71269.753,70796.522,15.9,PXL
205311:3192,566:566,10/17/12 06:16:28,STABLE BEAMS,4000,72180.399,71691.738,16.1,PXL
205311:3192,567:567,10/17/12 06:16:51,STABLE BEAMS,4000,72779.462,72294.023,16.2,PXL
205311:3192,568:568,10/17/12 06:17:14,STABLE BEAMS,4000,71687.879,71211.871,16.0,PXL
205311:3192,569:569,10/17/12 06:17:38,STABLE BEAMS,4000,71924.959,71448.097,16.0,PXL
205311:3192,570:570,10/17/12 06:18:01,STABLE BEAMS,4000,72825.446,72339.700,16.2,PXL
205311:3192,571:571,10/17/12 06:18:24,STABLE BEAMS,4000,71214.732,70739.729,15.9,PXL
205311:3192,572:572,10/17/12 06:18:48,STABLE BEAMS,4000,71999.979,71521.900,16.1,PXL
205311:3192,573:573,10/17/12 06:19:11,STABLE BEAMS,4000,71970.403,71482.443,16.1,PXL
205311:3192,574:574,10/17/12 06:19:34,STABLE BEAMS,4000,72000.474,71523.831,16.1,PXL
205311:3192,575:575,10/17/12 06:19:57,STABLE BEAMS,4000,72758.485,72275.368,16.2,PXL
205311:3192,576:576,10/17/12 06:20:21,STABLE BEAMS,4000,71844.157,71367.112,16.0,PXL
205311:3192,577:577,10/17/12 06:20:44,STABLE BEAMS,4000,71216.314,70744.150,15.9,PXL
205311:3192,578:578,10/17/12 06:21:07,STABLE BEAMS,4000,72918.866,72438.330,16.3,PXL
205311:3192,579:579,10/17/12 06:21:31,STABLE BEAMS,4000,72206.191,71731.796,16.1,PXL
205311:3192,580:580,10/17/12 06:21:54,STABLE BEAMS,4000,71687.799,71207.491,16.0,PXL
205311:3192,581:581,10/17/12 06:22:17,STABLE BEAMS,4000,72179.682,71702.574,16.1,PXL
205311:3192,582:582,10/17/12 06:22:41,STABLE BEAMS,4000,72397.469,71916.026,16.2,PXL
205311:3192,583:583,10/17/12 06:23:04,STABLE BEAMS,4000,71491.729,71005.585,15.9,PXL
205311:3192,584:584,10/17/12 06:23:27,STABLE BEAMS,4000,72552.825,72072.525,16.2,PXL
205311:3192,585:585,10/17/12 06:23:51,STABLE BEAMS,4000,71603.804,71130.503,16.0,PXL
205311:3192,586:586,10/17/12 06:24:14,STABLE BEAMS,4000,72355.753,71878.929,16.1,PXL
205311:3192,587:587,10/17/12 06:24:37,STABLE BEAMS,4000,69750.831,68595.059,15.6,PXL
205311:3192,588:588,10/17/12 06:25:01,STABLE BEAMS,4000,72039.168,71563.710,16.1,PXL
205311:3192,589:589,10/17/12 06:25:24,STABLE BEAMS,4000,72109.829,71632.462,16.1,PXL
205311:3192,590:590,10/17/12 06:25:47,STABLE BEAMS,4000,71949.015,71469.116,16.1,PXL
205311:3192,591:591,10/17/12 06:26:11,STABLE BEAMS,4000,72121.166,71647.330,16.1,PXL
205311:3192,592:592,10/17/12 06:26:34,STABLE BEAMS,4000,71522.416,71051.083,16.0,PXL
205311:3192,595:595,10/17/12 06:27:44,STABLE BEAMS,4000,69702.781,69205.800,15.5,PXL
205311:3192,596:596,10/17/12 06:28:07,STABLE BEAMS,4000,71308.601,70835.825,15.9,PXL
205311:3192,597:597,10/17/12 06:28:31,STABLE BEAMS,4000,72130.898,71651.227,16.1,PXL
205311:3192,598:598,10/17/12 06:28:54,STABLE BEAMS,4000,71539.204,71070.623,16.0,PXL
205311:3192,599:599,10/17/12 06:29:17,STABLE BEAMS,4000,70892.791,70428.444,15.8,PXL
205311:3192,600:600,10/17/12 06:29:41,STABLE BEAMS,4000,70992.556,70529.685,15.8,PXL
205311:3192,601:601,10/17/12 06:30:04,STABLE BEAMS,4000,71136.018,70670.788,15.9,PXL
205311:3192,602:602,10/17/12 06:30:27,STABLE BEAMS,4000,69917.967,69462.102,15.6,PXL
205311:3192,603:603,10/17/12 06:30:51,STABLE BEAMS,4000,70837.502,70375.642,15.8,PXL
205311:3192,604:604,10/17/12 06:31:14,STABLE BEAMS,4000,69478.210,69023.822,15.5,PXL
205311:3192,605:605,10/17/12 06:31:37,STABLE BEAMS,4000,70799.360,70337.749,15.8,PXL
205311:3192,606:606,10/17/12 06:32:01,STABLE BEAMS,4000,71612.335,71146.139,16.0,PXL
205311:3192,607:607,10/17/12 06:32:24,STABLE BEAMS,4000,70607.752,70138.211,15.8,PXL
205311:3192,608:608,10/17/12 06:32:47,STABLE BEAMS,4000,69688.502,69234.133,15.5,PXL
205311:3192,609:609,10/17/12 06:33:11,STABLE BEAMS,4000,70991.435,70529.281,15.8,PXL
205311:3192,610:610,10/17/12 06:33:34,STABLE BEAMS,4000,70670.383,70211.025,15.8,PXL
205311:3192,611:611,10/17/12 06:33:57,STABLE BEAMS,4000,70604.872,70147.353,15.8,PXL
205311:3192,612:612,10/17/12 06:34:21,STABLE BEAMS,4000,70550.932,70091.646,15.7,PXL
205311:3192,613:613,10/17/12 06:34:44,STABLE BEAMS,4000,71073.899,70614.051,15.9,PXL
205311:3192,614:614,10/17/12 06:35:07,STABLE BEAMS,4000,70824.532,70367.714,15.8,PXL
205311:3192,615:615,10/17/12 06:35:31,STABLE BEAMS,4000,69371.035,68924.285,15.5,PXL
205311:3192,616:616,10/17/12 06:35:54,STABLE BEAMS,4000,70608.071,70153.355,15.8,PXL
205311:3192,617:617,10/17/12 06:36:17,STABLE BEAMS,4000,70939.015,70480.749,15.8,PXL
205311:3192,618:618,10/17/12 06:36:41,STABLE BEAMS,4000,70128.128,69666.685,15.6,PXL
205311:3192,619:619,10/17/12 06:37:04,STABLE BEAMS,4000,69410.696,68960.915,15.5,PXL
205311:3192,620:620,10/17/12 06:37:27,STABLE BEAMS,4000,69627.920,69176.731,15.5,PXL
205311:3192,621:621,10/17/12 06:37:51,STABLE BEAMS,4000,70320.533,69858.527,15.7,PXL
205311:3192,622:622,10/17/12 06:38:14,STABLE BEAMS,4000,69968.368,69516.372,15.6,PXL
205311:3192,623:623,10/17/12 06:38:37,STABLE BEAMS,4000,69117.302,68668.731,15.4,PXL
205311:3192,624:624,10/17/12 06:39:01,STABLE BEAMS,4000,69081.312,68625.375,15.4,PXL
205311:3192,625:625,10/17/12 06:39:24,STABLE BEAMS,4000,69278.292,68831.447,15.5,PXL
205311:3192,626:626,10/17/12 06:39:47,STABLE BEAMS,4000,70587.287,70126.352,15.7,PXL
205311:3192,627:627,10/17/12 06:40:11,STABLE BEAMS,4000,70518.442,70053.725,15.7,PXL
205311:3192,628:628,10/17/12 06:40:34,STABLE BEAMS,4000,70006.219,69554.679,15.6,PXL
205311:3192,629:629,10/17/12 06:40:57,STABLE BEAMS,4000,69810.980,69362.095,15.6,PXL
205311:3192,630:630,10/17/12 06:41:21,STABLE BEAMS,4000,69699.918,69251.051,15.5,PXL
205311:3192,631:631,10/17/12 06:41:44,STABLE BEAMS,4000,70419.308,69966.512,15.7,PXL
205311:3192,632:632,10/17/12 06:42:07,STABLE BEAMS,4000,71363.509,70903.214,15.9,PXL
205311:3192,633:633,10/17/12 06:42:31,STABLE BEAMS,4000,69198.247,68752.610,15.4,PXL
205311:3192,634:634,10/17/12 06:42:54,STABLE BEAMS,4000,69751.832,69297.748,15.6,PXL
205311:3192,635:635,10/17/12 06:43:17,STABLE BEAMS,4000,69360.682,68916.774,15.5,PXL
205311:3192,636:636,10/17/12 06:43:41,STABLE BEAMS,4000,69724.845,69277.909,15.6,PXL
205311:3192,637:637,10/17/12 06:44:04,STABLE BEAMS,4000,69035.965,68592.754,15.4,PXL
205311:3192,638:638,10/17/12 06:44:27,STABLE BEAMS,4000,68636.364,68196.405,15.3,PXL
205311:3192,639:639,10/17/12 06:44:51,STABLE BEAMS,4000,70286.011,69838.992,15.7,PXL
205311:3192,640:640,10/17/12 06:45:14,STABLE BEAMS,4000,69217.745,68774.059,15.4,PXL
205311:3192,641:641,10/17/12 06:45:37,STABLE BEAMS,4000,68225.944,67791.344,15.2,PXL
205311:3192,642:642,10/17/12 06:46:01,STABLE BEAMS,4000,70281.003,69835.421,15.7,PXL
205311:3192,643:643,10/17/12 06:46:24,STABLE BEAMS,4000,69448.878,69004.405,15.5,PXL
205311:3192,644:644,10/17/12 06:46:47,STABLE BEAMS,4000,68180.238,67747.294,15.2,PXL
205311:3192,645:645,10/17/12 06:47:11,STABLE BEAMS,4000,69436.221,68991.829,15.5,PXL
205311:3192,646:646,10/17/12 06:47:34,STABLE BEAMS,4000,69193.381,68752.619,15.4,PXL
205311:3192,647:647,10/17/12 06:47:57,STABLE BEAMS,4000,69261.356,68820.853,15.5,PXL
205311:3192,648:648,10/17/12 06:48:21,STABLE BEAMS,4000,67865.196,67434.252,15.1,PXL
205311:3192,649:649,10/17/12 06:48:44,STABLE BEAMS,4000,69592.737,69150.823,15.5,PXL
205311:3192,650:650,10/17/12 06:49:07,STABLE BEAMS,4000,67872.867,67442.553,15.1,PXL
205311:3192,651:651,10/17/12 06:49:31,STABLE BEAMS,4000,69916.926,69474.352,15.6,PXL
205311:3192,652:652,10/17/12 06:49:54,STABLE BEAMS,4000,68974.296,68539.758,15.4,PXL
205311:3192,653:653,10/17/12 06:50:17,STABLE BEAMS,4000,68911.216,68475.008,15.4,PXL
205311:3192,654:654,10/17/12 06:50:41,STABLE BEAMS,4000,67997.082,67565.980,15.2,PXL
205311:3192,655:655,10/17/12 06:51:04,STABLE BEAMS,4000,68493.500,68058.566,15.3,PXL
205311:3192,656:656,10/17/12 06:51:27,STABLE BEAMS,4000,68784.936,68339.209,15.3,PXL
205311:3192,657:657,10/17/12 06:51:51,STABLE BEAMS,4000,68897.830,68461.707,15.4,PXL
205311:3192,658:658,10/17/12 06:52:14,STABLE BEAMS,4000,67913.485,67484.951,15.2,PXL
205311:3192,659:659,10/17/12 06:52:37,STABLE BEAMS,4000,68975.998,68528.343,15.4,PXL
205311:3192,660:660,10/17/12 06:53:01,STABLE BEAMS,4000,69196.323,68762.462,15.4,PXL
205311:3192,661:661,10/17/12 06:53:24,STABLE BEAMS,4000,68608.955,68167.800,15.3,PXL
205311:3192,662:662,10/17/12 06:53:47,STABLE BEAMS,4000,67476.140,67051.041,15.1,PXL
205311:3192,663:663,10/17/12 06:54:11,STABLE BEAMS,4000,68787.633,68354.959,15.3,PXL
205311:3192,664:664,10/17/12 06:54:34,STABLE BEAMS,4000,68443.441,67348.346,15.3,PXL
205311:3192,665:665,10/17/12 06:54:57,STABLE BEAMS,4000,67348.227,66924.607,15.0,PXL
205311:3192,666:666,10/17/12 06:55:21,STABLE BEAMS,4000,67947.159,67522.489,15.2,PXL
205311:3192,667:667,10/17/12 06:55:44,STABLE BEAMS,4000,68595.490,68166.082,15.3,PXL
205311:3192,668:668,10/17/12 06:56:07,STABLE BEAMS,4000,67642.053,67220.643,15.1,PXL
205311:3192,669:669,10/17/12 06:56:31,STABLE BEAMS,4000,67769.921,67345.004,15.1,PXL
205311:3192,670:670,10/17/12 06:56:54,STABLE BEAMS,4000,68140.520,67713.961,15.2,PXL
205311:3192,671:671,10/17/12 06:57:17,STABLE BEAMS,4000,68471.413,68043.466,15.3,PXL
205311:3192,672:672,10/17/12 06:57:41,STABLE BEAMS,4000,66970.537,66551.971,14.9,PXL
205311:3192,673:673,10/17/12 06:58:04,STABLE BEAMS,4000,67483.971,67064.896,15.1,PXL
205311:3192,674:674,10/17/12 06:58:27,STABLE BEAMS,4000,68991.506,68561.689,15.4,PXL
205311:3192,675:675,10/17/12 06:58:51,STABLE BEAMS,4000,68386.148,67958.051,15.3,PXL
205311:3192,676:676,10/17/12 06:59:14,STABLE BEAMS,4000,67848.948,67426.249,15.1,PXL
205311:3192,677:677,10/17/12 06:59:37,STABLE BEAMS,4000,68120.396,67694.644,15.2,PXL
205311:3192,678:678,10/17/12 07:00:01,STABLE BEAMS,4000,68261.559,67834.924,15.2,PXL
205311:3192,679:679,10/17/12 07:00:24,STABLE BEAMS,4000,67090.545,66675.925,15.0,PXL
205311:3192,680:680,10/17/12 07:00:47,STABLE BEAMS,4000,68193.197,67763.580,15.2,PXL
205311:3192,681:681,10/17/12 07:01:11,STABLE BEAMS,4000,66780.232,66366.194,14.9,PXL
205311:3192,682:682,10/17/12 07:01:34,STABLE BEAMS,4000,68626.051,68198.511,15.3,PXL
205311:3192,683:683,10/17/12 07:01:57,STABLE BEAMS,4000,68034.040,67610.188,15.2,PXL
205311:3192,684:684,10/17/12 07:02:21,STABLE BEAMS,4000,69139.879,68709.137,15.4,PXL
205311:3192,685:685,10/17/12 07:02:44,STABLE BEAMS,4000,68226.097,67799.684,15.2,PXL
205311:3192,686:686,10/17/12 07:03:07,STABLE BEAMS,4000,66992.840,66571.455,14.9,PXL
205311:3192,687:687,10/17/12 07:03:31,STABLE BEAMS,4000,68027.734,67605.962,15.2,PXL
205311:3192,688:688,10/17/12 07:03:54,STABLE BEAMS,4000,66958.443,66541.292,14.9,PXL
205311:3192,689:689,10/17/12 07:04:17,STABLE BEAMS,4000,69394.163,68954.204,15.5,PXL
205311:3192,690:690,10/17/12 07:04:41,STABLE BEAMS,4000,67285.397,66867.555,15.0,PXL
205311:3192,691:691,10/17/12 07:05:04,STABLE BEAMS,4000,67816.252,67393.079,15.1,PXL
205311:3192,692:692,10/17/12 07:05:27,STABLE BEAMS,4000,66646.860,58780.532,14.9,PXL
205311:3192,693:693,10/17/12 07:05:51,STABLE BEAMS,4000,66862.975,66448.424,14.9,PXL
205311:3192,694:694,10/17/12 07:06:14,STABLE BEAMS,4000,67144.218,66731.281,15.0,PXL
205311:3192,695:695,10/17/12 07:06:37,STABLE BEAMS,4000,66661.077,66249.111,14.9,PXL
205311:3192,696:696,10/17/12 07:07:01,STABLE BEAMS,4000,67125.665,66711.499,15.0,PXL
205311:3192,697:697,10/17/12 07:07:24,STABLE BEAMS,4000,65518.598,65130.073,14.6,PXL
205311:3192,698:698,10/17/12 07:07:47,STABLE BEAMS,4000,66411.505,66007.723,14.8,PXL
205311:3192,699:699,10/17/12 07:08:11,STABLE BEAMS,4000,64734.420,64341.482,14.4,PXL
205311:3192,700:700,10/17/12 07:08:34,STABLE BEAMS,4000,64724.239,64338.483,14.4,PXL
205311:3192,701:701,10/17/12 07:08:57,STABLE BEAMS,4000,66908.071,66492.572,14.9,PXL
205311:3192,702:702,10/17/12 07:09:21,STABLE BEAMS,4000,66699.241,66280.370,14.9,PXL
205311:3192,703:703,10/17/12 07:09:44,STABLE BEAMS,4000,67153.056,66737.379,15.0,PXL
205311:3192,704:704,10/17/12 07:10:07,STABLE BEAMS,4000,66886.633,66474.611,14.9,PXL
205311:3192,705:705,10/17/12 07:10:31,STABLE BEAMS,4000,66451.764,66043.750,14.8,PXL
205311:3192,706:706,10/17/12 07:10:54,STABLE BEAMS,4000,66338.351,65930.370,14.8,PXL
205311:3192,707:707,10/17/12 07:11:17,STABLE BEAMS,4000,67602.574,67188.170,15.1,PXL
205311:3192,708:708,10/17/12 07:11:40,STABLE BEAMS,4000,66626.264,66216.513,14.9,PXL
205311:3192,709:709,10/17/12 07:12:04,STABLE BEAMS,4000,66382.639,65973.722,14.8,PXL
205311:3192,710:710,10/17/12 07:12:27,STABLE BEAMS,4000,66102.096,65692.263,14.7,PXL
205311:3192,711:711,10/17/12 07:12:50,STABLE BEAMS,4000,66441.423,66034.137,14.8,PXL
205311:3192,712:712,10/17/12 07:13:14,STABLE BEAMS,4000,66065.815,65659.511,14.7,PXL
205311:3192,713:713,10/17/12 07:13:37,STABLE BEAMS,4000,67295.840,66882.644,15.0,PXL
205311:3192,714:714,10/17/12 07:14:00,STABLE BEAMS,4000,66803.059,66394.224,14.9,PXL
205311:3192,715:715,10/17/12 07:14:24,STABLE BEAMS,4000,66369.698,65964.179,14.8,PXL
205311:3192,716:716,10/17/12 07:14:47,STABLE BEAMS,4000,67735.251,67321.388,15.1,PXL
205311:3192,717:717,10/17/12 07:15:10,STABLE BEAMS,4000,66675.470,66263.415,14.9,PXL
205311:3192,718:718,10/17/12 07:15:34,STABLE BEAMS,4000,65909.219,65505.195,14.7,PXL
205311:3192,719:719,10/17/12 07:15:57,STABLE BEAMS,4000,66422.096,66014.928,14.8,PXL
205311:3192,720:720,10/17/12 07:16:20,STABLE BEAMS,4000,66851.712,66442.579,14.9,PXL
205311:3192,721:721,10/17/12 07:16:44,STABLE BEAMS,4000,66593.631,66187.410,14.9,PXL
205311:3192,722:722,10/17/12 07:17:07,STABLE BEAMS,4000,67143.558,66731.968,15.0,PXL
205311:3192,723:723,10/17/12 07:17:30,STABLE BEAMS,4000,66118.726,65710.112,14.7,PXL
205311:3192,724:724,10/17/12 07:17:54,STABLE BEAMS,4000,65802.698,65401.302,14.7,PXL
205311:3192,725:725,10/17/12 07:18:17,STABLE BEAMS,4000,65436.151,65037.645,14.6,PXL
205311:3192,726:726,10/17/12 07:18:40,STABLE BEAMS,4000,65503.164,65103.595,14.6,PXL
205311:3192,727:727,10/17/12 07:19:04,STABLE BEAMS,4000,66094.493,65688.673,14.7,PXL
205311:3192,728:728,10/17/12 07:19:27,STABLE BEAMS,4000,66887.327,66479.314,14.9,PXL
205311:3192,729:729,10/17/12 07:19:50,STABLE BEAMS,4000,66372.031,65969.153,14.8,PXL
205311:3192,730:730,10/17/12 07:20:14,STABLE BEAMS,4000,65579.254,65181.844,14.6,PXL
205311:3192,731:731,10/17/12 07:20:37,STABLE BEAMS,4000,65480.206,65082.086,14.6,PXL
205311:3192,732:732,10/17/12 07:21:00,STABLE BEAMS,4000,65312.022,64914.272,14.6,PXL
205311:3192,733:733,10/17/12 07:21:24,STABLE BEAMS,4000,66505.829,66101.474,14.8,PXL
205311:3192,734:734,10/17/12 07:21:47,STABLE BEAMS,4000,66227.659,65826.319,14.8,PXL
205311:3192,735:735,10/17/12 07:22:10,STABLE BEAMS,4000,66496.570,66093.600,14.8,PXL
205311:3192,736:736,10/17/12 07:22:34,STABLE BEAMS,4000,65559.625,65162.334,14.6,PXL
205311:3192,737:737,10/17/12 07:22:57,STABLE BEAMS,4000,66559.456,66155.440,14.8,PXL
205311:3192,738:738,10/17/12 07:23:20,STABLE BEAMS,4000,66489.871,66084.948,14.8,PXL
205311:3192,739:739,10/17/12 07:23:44,STABLE BEAMS,4000,66208.321,65658.130,14.8,PXL
205311:3192,740:740,10/17/12 07:24:07,STABLE BEAMS,4000,66980.968,66573.054,14.9,PXL
205311:3192,741:741,10/17/12 07:24:30,STABLE BEAMS,4000,66670.211,65622.155,14.9,PXL
205311:3192,742:742,10/17/12 07:24:54,STABLE BEAMS,4000,64712.515,64322.946,14.4,PXL
205311:3192,743:743,10/17/12 07:25:17,STABLE BEAMS,4000,65821.519,65425.932,14.7,PXL
205311:3192,744:744,10/17/12 07:25:40,STABLE BEAMS,4000,65724.594,65318.416,14.7,PXL
205311:3192,745:745,10/17/12 07:26:04,STABLE BEAMS,4000,66203.694,65802.499,14.8,PXL
205311:3192,746:746,10/17/12 07:26:27,STABLE BEAMS,4000,64963.544,64571.814,14.5,PXL
205311:3192,747:747,10/17/12 07:26:50,STABLE BEAMS,4000,66028.157,65626.706,14.7,PXL
205311:3192,748:748,10/17/12 07:27:14,STABLE BEAMS,4000,65666.169,65262.978,14.6,PXL
205311:3192,749:749,10/17/12 07:27:37,STABLE BEAMS,4000,65319.814,64920.709,14.6,PXL
205311:3192,750:750,10/17/12 07:28:00,STABLE BEAMS,4000,65362.298,64967.509,14.6,PXL
205311:3192,751:751,10/17/12 07:28:24,STABLE BEAMS,4000,66459.225,66059.805,14.8,PXL
205311:3192,752:752,10/17/12 07:28:47,STABLE BEAMS,4000,65129.452,64736.721,14.5,PXL
205311:3192,753:753,10/17/12 07:29:10,STABLE BEAMS,4000,64819.924,64429.708,14.5,PXL
205311:3192,754:754,10/17/12 07:29:34,STABLE BEAMS,4000,66011.756,65616.345,14.7,PXL
205311:3192,755:755,10/17/12 07:29:57,STABLE BEAMS,4000,65467.925,65077.081,14.6,PXL
205311:3192,756:756,10/17/12 07:30:20,STABLE BEAMS,4000,64938.970,64549.336,14.5,PXL
205311:3192,757:757,10/17/12 07:30:44,STABLE BEAMS,4000,65327.559,64934.940,14.6,PXL
205311:3192,758:758,10/17/12 07:31:07,STABLE BEAMS,4000,66109.358,65704.108,14.7,PXL
205311:3192,759:759,10/17/12 07:31:30,STABLE BEAMS,4000,64999.068,64609.074,14.5,PXL
205311:3192,760:760,10/17/12 07:31:54,STABLE BEAMS,4000,65345.896,64955.781,14.6,PXL
205311:3192,761:761,10/17/12 07:32:17,STABLE BEAMS,4000,64357.032,63968.959,14.4,PXL
205311:3192,762:762,10/17/12 07:32:40,STABLE BEAMS,4000,64657.619,64272.260,14.4,PXL
205311:3192,763:763,10/17/12 07:33:04,STABLE BEAMS,4000,64635.794,64249.271,14.4,PXL
205311:3192,764:764,10/17/12 07:33:27,STABLE BEAMS,4000,63883.088,63501.706,14.3,PXL
205311:3192,765:765,10/17/12 07:33:50,STABLE BEAMS,4000,64422.087,64036.843,14.4,PXL
205311:3192,766:766,10/17/12 07:34:14,STABLE BEAMS,4000,63913.313,63529.194,14.3,PXL
205311:3192,767:767,10/17/12 07:34:37,STABLE BEAMS,4000,65694.283,65301.431,14.7,PXL
205311:3192,768:768,10/17/12 07:35:00,STABLE BEAMS,4000,64326.909,63934.515,14.4,PXL
205311:3192,769:769,10/17/12 07:35:24,STABLE BEAMS,4000,65878.066,65486.091,14.7,PXL
205311:3192,770:770,10/17/12 07:35:47,STABLE BEAMS,4000,63221.422,62843.990,14.1,PXL
205311:3192,771:771,10/17/12 07:36:10,STABLE BEAMS,4000,65690.584,65299.725,14.7,PXL
205311:3192,772:772,10/17/12 07:36:34,STABLE BEAMS,4000,64486.260,64103.211,14.4,PXL
205311:3192,773:773,10/17/12 07:36:57,STABLE BEAMS,4000,65220.913,64832.849,14.5,PXL
205311:3192,774:774,10/17/12 07:37:20,STABLE BEAMS,4000,65480.411,65091.457,14.6,PXL
205311:3192,775:775,10/17/12 07:37:44,STABLE BEAMS,4000,65323.644,64934.968,14.6,PXL
205311:3192,776:776,10/17/12 07:38:07,STABLE BEAMS,4000,63956.634,63576.731,14.3,PXL
205311:3192,777:777,10/17/12 07:38:30,STABLE BEAMS,4000,64884.028,64497.968,14.5,PXL
205311:3192,778:778,10/17/12 07:38:54,STABLE BEAMS,4000,64561.974,64176.539,14.4,PXL
205311:3192,779:779,10/17/12 07:39:17,STABLE BEAMS,4000,63900.986,63523.331,14.3,PXL
205311:3192,780:780,10/17/12 07:39:40,STABLE BEAMS,4000,65301.073,64914.490,14.6,PXL
205311:3192,781:781,10/17/12 07:40:04,STABLE BEAMS,4000,64850.690,64464.180,14.5,PXL
205311:3192,782:782,10/17/12 07:40:27,STABLE BEAMS,4000,64336.231,63955.360,14.4,PXL
205311:3192,783:783,10/17/12 07:40:50,STABLE BEAMS,4000,65420.176,65033.543,14.6,PXL
205311:3192,784:784,10/17/12 07:41:14,STABLE BEAMS,4000,64654.159,64270.760,14.4,PXL
205311:3192,785:785,10/17/12 07:41:37,STABLE BEAMS,4000,64255.218,63874.827,14.3,PXL
205311:3192,786:786,10/17/12 07:42:00,STABLE BEAMS,4000,64555.185,64172.372,14.4,PXL
205311:3192,787:787,10/17/12 07:42:24,STABLE BEAMS,4000,63817.219,63440.697,14.2,PXL
205311:3192,788:788,10/17/12 07:42:47,STABLE BEAMS,4000,64433.475,64053.961,14.4,PXL
205311:3192,789:789,10/17/12 07:43:10,STABLE BEAMS,4000,64922.586,64538.244,14.5,PXL
205311:3192,790:790,10/17/12 07:43:34,STABLE BEAMS,4000,64455.494,64076.495,14.4,PXL
205311:3192,791:791,10/17/12 07:43:57,STABLE BEAMS,4000,64453.843,64074.210,14.4,PXL
205311:3192,792:792,10/17/12 07:44:20,STABLE BEAMS,4000,64452.739,64062.800,14.4,PXL
205311:3192,793:793,10/17/12 07:44:44,STABLE BEAMS,4000,63987.906,63612.297,14.3,PXL
205311:3192,794:794,10/17/12 07:45:07,STABLE BEAMS,4000,65792.642,65406.439,14.7,PXL
205311:3192,795:795,10/17/12 07:45:30,STABLE BEAMS,4000,64365.671,63987.201,14.4,PXL
205311:3192,796:796,10/17/12 07:45:54,STABLE BEAMS,4000,64214.464,63834.956,14.3,PXL
205311:3192,797:797,10/17/12 07:46:17,STABLE BEAMS,4000,64362.933,63985.123,14.4,PXL
205311:3192,798:798,10/17/12 07:46:40,STABLE BEAMS,4000,63306.180,62934.573,14.1,PXL
205311:3192,799:799,10/17/12 07:47:04,STABLE BEAMS,4000,64903.372,64519.144,14.5,PXL
205311:3192,800:800,10/17/12 07:47:27,STABLE BEAMS,4000,64234.997,63859.865,14.3,PXL
205311:3192,801:801,10/17/12 07:47:50,STABLE BEAMS,4000,64376.933,64000.972,14.4,PXL
205311:3192,802:802,10/17/12 07:48:14,STABLE BEAMS,4000,63856.743,63484.459,14.2,PXL
205311:3192,803:803,10/17/12 07:48:37,STABLE BEAMS,4000,64179.646,63805.478,14.3,PXL
205311:3192,804:804,10/17/12 07:49:00,STABLE BEAMS,4000,64032.024,63658.717,14.3,PXL
205311:3192,805:805,10/17/12 07:49:24,STABLE BEAMS,4000,64419.201,64039.772,14.4,PXL
205311:3192,806:806,10/17/12 07:49:47,STABLE BEAMS,4000,63432.483,63063.306,14.2,PXL
205311:3192,807:807,10/17/12 07:50:10,STABLE BEAMS,4000,63703.658,63331.629,14.2,PXL
205311:3192,808:808,10/17/12 07:50:34,STABLE BEAMS,4000,63366.938,62997.509,14.1,PXL
205311:3192,809:809,10/17/12 07:50:57,STABLE BEAMS,4000,63598.037,63228.532,14.2,PXL
205311:3192,810:810,10/17/12 07:51:20,STABLE BEAMS,4000,64276.907,63902.815,14.3,PXL
205311:3192,811:811,10/17/12 07:51:44,STABLE BEAMS,4000,63894.100,63521.597,14.3,PXL
205311:3192,812:812,10/17/12 07:52:07,STABLE BEAMS,4000,63429.979,63057.645,14.2,PXL
205311:3192,813:813,10/17/12 07:52:30,STABLE BEAMS,4000,62903.915,62539.702,14.0,PXL
205311:3192,814:814,10/17/12 07:52:54,STABLE BEAMS,4000,63900.360,63528.460,14.3,PXL
205311:3192,815:815,10/17/12 07:53:17,STABLE BEAMS,4000,63061.673,62694.023,14.1,PXL
205311:3192,816:816,10/17/12 07:53:40,STABLE BEAMS,4000,63491.158,63122.909,14.2,PXL
205311:3192,817:817,10/17/12 07:54:04,STABLE BEAMS,4000,63486.947,63117.453,14.2,PXL
205311:3192,818:818,10/17/12 07:54:27,STABLE BEAMS,4000,63595.504,62597.055,14.2,PXL
205311:3192,819:819,10/17/12 07:54:50,STABLE BEAMS,4000,63130.524,62764.367,14.1,PXL
205311:3192,820:820,10/17/12 07:55:14,STABLE BEAMS,4000,63361.822,62994.957,14.1,PXL
205311:3192,821:821,10/17/12 07:55:37,STABLE BEAMS,4000,63394.090,63026.405,14.1,PXL
205311:3192,822:822,10/17/12 07:56:00,STABLE BEAMS,4000,62619.872,62257.303,14.0,PXL
205311:3192,823:823,10/17/12 07:56:24,STABLE BEAMS,4000,63296.118,62929.634,14.1,PXL
205311:3192,824:824,10/17/12 07:56:47,STABLE BEAMS,4000,63421.857,63054.645,14.1,PXL
205311:3192,825:825,10/17/12 07:57:10,STABLE BEAMS,4000,62786.235,62424.586,14.0,PXL
205311:3192,826:826,10/17/12 07:57:34,STABLE BEAMS,4000,62803.416,62439.156,14.0,PXL
205311:3192,827:827,10/17/12 07:57:57,STABLE BEAMS,4000,63078.871,62705.444,14.1,PXL
205311:3192,828:828,10/17/12 07:58:20,STABLE BEAMS,4000,63182.865,62805.031,14.1,PXL
205311:3192,829:829,10/17/12 07:58:44,STABLE BEAMS,4000,63084.506,62721.770,14.1,PXL
205311:3192,830:830,10/17/12 07:59:07,STABLE BEAMS,4000,63271.663,62904.055,14.1,PXL
205311:3192,831:831,10/17/12 07:59:30,STABLE BEAMS,4000,62252.312,61893.739,13.9,PXL
205311:3192,832:832,10/17/12 07:59:54,STABLE BEAMS,4000,63397.448,63032.279,14.1,PXL
205311:3192,833:833,10/17/12 08:00:17,STABLE BEAMS,4000,61806.727,61450.102,13.8,PXL
205311:3192,834:834,10/17/12 08:00:40,STABLE BEAMS,4000,62803.365,62440.989,14.0,PXL
205311:3192,835:835,10/17/12 08:01:04,STABLE BEAMS,4000,62496.295,62135.692,13.9,PXL
205311:3192,836:836,10/17/12 08:01:27,STABLE BEAMS,4000,63476.077,63109.185,14.2,PXL
205311:3192,837:837,10/17/12 08:01:50,STABLE BEAMS,4000,64327.489,63957.606,14.4,PXL
205311:3192,838:838,10/17/12 08:02:14,STABLE BEAMS,4000,61877.109,61520.696,13.8,PXL
205311:3192,839:839,10/17/12 08:02:37,STABLE BEAMS,4000,61660.972,61307.038,13.8,PXL
205311:3192,840:840,10/17/12 08:03:00,STABLE BEAMS,4000,62364.535,61999.702,13.9,PXL
205311:3192,841:841,10/17/12 08:03:23,STABLE BEAMS,4000,62561.123,62202.648,14.0,PXL
205311:3192,842:842,10/17/12 08:03:47,STABLE BEAMS,4000,62983.551,62623.285,14.1,PXL
205311:3192,843:843,10/17/12 08:04:10,STABLE BEAMS,4000,62764.386,62404.747,14.0,PXL
205311:3192,844:844,10/17/12 08:04:33,STABLE BEAMS,4000,62560.189,62200.468,14.0,PXL
205311:3192,845:845,10/17/12 08:04:57,STABLE BEAMS,4000,62062.878,61706.016,13.8,PXL
205311:3192,846:846,10/17/12 08:05:20,STABLE BEAMS,4000,62594.518,62235.852,14.0,PXL
205311:3192,847:847,10/17/12 08:05:43,STABLE BEAMS,4000,62838.331,62478.267,14.0,PXL
205311:3192,848:848,10/17/12 08:06:07,STABLE BEAMS,4000,61887.301,61533.925,13.8,PXL
205311:3192,849:849,10/17/12 08:06:30,STABLE BEAMS,4000,62378.854,62020.799,13.9,PXL
205311:3192,850:850,10/17/12 08:06:53,STABLE BEAMS,4000,63497.748,63133.271,14.2,PXL
205311:3192,851:851,10/17/12 08:07:17,STABLE BEAMS,4000,63318.672,62957.122,14.1,PXL
205311:3192,852:852,10/17/12 08:07:40,STABLE BEAMS,4000,62423.728,62063.543,13.9,PXL
205311:3192,853:853,10/17/12 08:08:03,STABLE BEAMS,4000,62428.031,62071.566,13.9,PXL
205311:3192,854:854,10/17/12 08:08:27,STABLE BEAMS,4000,62282.059,61913.972,13.9,PXL
205311:3192,855:855,10/17/12 08:08:50,STABLE BEAMS,4000,61894.956,61543.392,13.8,PXL
205311:3192,856:856,10/17/12 08:09:13,STABLE BEAMS,4000,63023.133,62662.010,14.1,PXL
205311:3192,857:857,10/17/12 08:09:37,STABLE BEAMS,4000,61258.633,60908.234,13.7,PXL
205311:3192,858:858,10/17/12 08:10:00,STABLE BEAMS,4000,61808.178,61454.635,13.8,PXL
205311:3192,859:859,10/17/12 08:10:23,STABLE BEAMS,4000,63002.593,62644.739,14.1,PXL
205311:3192,860:860,10/17/12 08:10:47,STABLE BEAMS,4000,60709.071,60363.029,13.5,PXL
205311:3192,861:861,10/17/12 08:11:10,STABLE BEAMS,4000,62182.846,61829.648,13.9,PXL
205311:3192,862:862,10/17/12 08:11:33,STABLE BEAMS,4000,61029.054,60683.019,13.6,PXL
205311:3192,863:863,10/17/12 08:11:57,STABLE BEAMS,4000,62237.788,61884.900,13.9,PXL
205311:3192,864:864,10/17/12 08:12:20,STABLE BEAMS,4000,61607.310,61255.532,13.7,PXL
205311:3192,865:865,10/17/12 08:12:43,STABLE BEAMS,4000,61914.317,61562.644,13.8,PXL
205311:3192,866:866,10/17/12 08:13:07,STABLE BEAMS,4000,61420.909,61071.424,13.7,PXL
205311:3192,867:867,10/17/12 08:13:30,STABLE BEAMS,4000,62148.443,61796.062,13.9,PXL
205311:3192,868:868,10/17/12 08:13:53,STABLE BEAMS,4000,62537.829,62181.989,14.0,PXL
205311:3192,869:869,10/17/12 08:14:17,STABLE BEAMS,4000,61391.885,61043.179,13.7,PXL
205311:3192,870:870,10/17/12 08:14:40,STABLE BEAMS,4000,61269.349,60923.178,13.7,PXL
205311:3192,871:871,10/17/12 08:15:03,STABLE BEAMS,4000,61875.731,61527.371,13.8,PXL
205311:3192,872:872,10/17/12 08:15:27,STABLE BEAMS,4000,60828.328,60481.607,13.6,PXL
205311:3192,873:873,10/17/12 08:15:50,STABLE BEAMS,4000,60817.737,60474.117,13.6,PXL
205311:3192,874:874,10/17/12 08:16:13,STABLE BEAMS,4000,61210.185,60863.123,13.7,PXL
205311:3192,875:875,10/17/12 08:16:37,STABLE BEAMS,4000,63013.014,62657.620,14.1,PXL
205311:3192,876:876,10/17/12 08:17:00,STABLE BEAMS,4000,60942.549,60598.223,13.6,PXL
205311:3192,877:877,10/17/12 08:17:23,STABLE BEAMS,4000,61630.518,61282.922,13.7,PXL
205311:3192,878:878,10/17/12 08:17:47,STABLE BEAMS,4000,62315.711,61965.497,13.9,PXL
205311:3192,879:879,10/17/12 08:18:10,STABLE BEAMS,4000,61987.044,61637.437,13.8,PXL
205311:3192,880:880,10/17/12 08:18:33,STABLE BEAMS,4000,61120.368,60776.260,13.6,PXL
205311:3192,881:881,10/17/12 08:18:57,STABLE BEAMS,4000,60893.628,60543.490,13.6,PXL
205311:3192,882:882,10/17/12 08:19:20,STABLE BEAMS,4000,60939.413,53488.961,13.6,PXL
205311:3192,883:883,10/17/12 08:19:43,STABLE BEAMS,4000,60606.626,60266.622,13.5,PXL
205311:3192,884:884,10/17/12 08:20:07,STABLE BEAMS,4000,61020.289,60675.525,13.6,PXL
205311:3192,885:885,10/17/12 08:20:30,STABLE BEAMS,4000,60839.568,60497.650,13.6,PXL
205311:3192,886:886,10/17/12 08:20:53,STABLE BEAMS,4000,61079.540,60737.494,13.6,PXL
205311:3192,887:887,10/17/12 08:21:17,STABLE BEAMS,4000,61026.652,60683.682,13.6,PXL
205311:3192,888:888,10/17/12 08:21:40,STABLE BEAMS,4000,61118.501,60775.626,13.6,PXL
205311:3192,889:889,10/17/12 08:22:03,STABLE BEAMS,4000,61048.125,60705.645,13.6,PXL
205311:3192,890:890,10/17/12 08:22:27,STABLE BEAMS,4000,61865.686,61519.239,13.8,PXL
205311:3192,891:891,10/17/12 08:22:50,STABLE BEAMS,4000,60753.479,60413.867,13.6,PXL
205311:3192,892:892,10/17/12 08:23:13,STABLE BEAMS,4000,61604.635,61260.265,13.7,PXL
205311:3192,893:893,10/17/12 08:23:37,STABLE BEAMS,4000,61065.562,60725.427,13.6,PXL
205311:3192,894:894,10/17/12 08:24:00,STABLE BEAMS,4000,61551.907,61207.217,13.7,PXL
205311:3192,895:895,10/17/12 08:24:23,STABLE BEAMS,4000,61639.949,61294.765,13.8,PXL
205311:3192,896:896,10/17/12 08:24:47,STABLE BEAMS,4000,59974.030,59060.026,13.4,PXL
205311:3192,897:897,10/17/12 08:25:10,STABLE BEAMS,4000,61506.310,61162.490,13.7,PXL
205311:3192,898:898,10/17/12 08:25:33,STABLE BEAMS,4000,60861.485,60521.269,13.6,PXL
205311:3192,899:899,10/17/12 08:25:57,STABLE BEAMS,4000,60663.690,60322.760,13.5,PXL
205311:3192,900:900,10/17/12 08:26:20,STABLE BEAMS,4000,60890.834,60551.672,13.6,PXL
205311:3192,901:901,10/17/12 08:26:43,STABLE BEAMS,4000,60719.116,60379.696,13.5,PXL
205311:3192,902:902,10/17/12 08:27:07,STABLE BEAMS,4000,60726.338,60387.485,13.5,PXL
205311:3192,903:903,10/17/12 08:27:30,STABLE BEAMS,4000,61457.475,61113.927,13.7,PXL
205311:3192,904:904,10/17/12 08:27:53,STABLE BEAMS,4000,59974.730,59638.272,13.4,PXL
205311:3192,905:905,10/17/12 08:28:17,STABLE BEAMS,4000,60305.253,59968.147,13.5,PXL
205311:3192,906:906,10/17/12 08:28:40,STABLE BEAMS,4000,60061.002,59725.862,13.4,PXL
205311:3192,907:907,10/17/12 08:29:03,STABLE BEAMS,4000,60776.112,60438.197,13.6,PXL
205311:3192,908:908,10/17/12 08:29:27,STABLE BEAMS,4000,61199.508,60859.239,13.7,PXL
205311:3192,909:909,10/17/12 08:29:50,STABLE BEAMS,4000,60544.792,60208.768,13.5,PXL
205311:3192,910:910,10/17/12 08:30:13,STABLE BEAMS,4000,61014.564,60674.713,13.6,PXL
205311:3192,913:913,10/17/12 08:31:23,STABLE BEAMS,4000,59493.246,59161.868,13.3,PXL
205311:3192,914:914,10/17/12 08:31:47,STABLE BEAMS,4000,60145.338,59812.735,13.4,PXL
205311:3192,915:915,10/17/12 08:32:10,STABLE BEAMS,4000,60695.987,60358.518,13.5,PXL
205311:3192,916:916,10/17/12 08:32:33,STABLE BEAMS,4000,59438.543,59108.659,13.3,PXL
205311:3192,917:917,10/17/12 08:32:57,STABLE BEAMS,4000,59757.114,59424.864,13.3,PXL
205311:3192,918:918,10/17/12 08:33:20,STABLE BEAMS,4000,61043.543,60706.583,13.6,PXL
205311:3192,919:919,10/17/12 08:33:43,STABLE BEAMS,4000,61075.186,60736.219,13.6,PXL
205311:3192,920:920,10/17/12 08:34:07,STABLE BEAMS,4000,60901.203,60561.983,13.6,PXL
205311:3192,921:921,10/17/12 08:34:30,STABLE BEAMS,4000,59462.058,59127.287,13.3,PXL
205311:3192,922:922,10/17/12 08:34:53,STABLE BEAMS,4000,61547.827,61207.467,13.7,PXL
205311:3192,923:923,10/17/12 08:35:17,STABLE BEAMS,4000,60495.712,60162.380,13.5,PXL
205311:3192,924:924,10/17/12 08:35:40,STABLE BEAMS,4000,60073.596,59741.389,13.4,PXL
205311:3192,925:925,10/17/12 08:36:03,STABLE BEAMS,4000,59849.970,59520.197,13.4,PXL
205311:3192,926:926,10/17/12 08:36:27,STABLE BEAMS,4000,59041.337,58717.201,13.2,PXL
205311:3192,927:927,10/17/12 08:36:50,STABLE BEAMS,4000,60181.323,59849.122,13.4,PXL
205311:3192,928:928,10/17/12 08:37:13,STABLE BEAMS,4000,60561.131,60229.256,13.5,PXL
205311:3192,929:929,10/17/12 08:37:37,STABLE BEAMS,4000,60173.310,59841.154,13.4,PXL
205311:3192,930:930,10/17/12 08:38:00,STABLE BEAMS,4000,59700.971,59372.616,13.3,PXL
205311:3192,931:931,10/17/12 08:38:23,STABLE BEAMS,4000,59409.336,59082.585,13.3,PXL
205311:3192,932:932,10/17/12 08:38:47,STABLE BEAMS,4000,61110.357,60774.250,13.6,PXL
205311:3192,933:933,10/17/12 08:39:10,STABLE BEAMS,4000,59348.720,59022.895,13.2,PXL
205311:3192,934:934,10/17/12 08:39:33,STABLE BEAMS,4000,60030.350,59695.981,13.4,PXL
205311:3192,935:935,10/17/12 08:39:57,STABLE BEAMS,4000,59705.473,59375.898,13.3,PXL
205311:3192,936:936,10/17/12 08:40:20,STABLE BEAMS,4000,60148.446,59820.035,13.4,PXL
205311:3192,937:937,10/17/12 08:40:43,STABLE BEAMS,4000,59848.650,59520.679,13.4,PXL
205311:3192,938:938,10/17/12 08:41:07,STABLE BEAMS,4000,59269.101,58942.529,13.2,PXL
205311:3192,939:939,10/17/12 08:41:30,STABLE BEAMS,4000,59093.070,58766.876,13.2,PXL
205311:3192,940:940,10/17/12 08:41:53,STABLE BEAMS,4000,58233.297,57914.178,13.0,PXL
205311:3192,941:941,10/17/12 08:42:17,STABLE BEAMS,4000,59859.315,59531.884,13.4,PXL
205311:3192,942:942,10/17/12 08:42:40,STABLE BEAMS,4000,59068.791,58745.094,13.2,PXL
205311:3192,943:943,10/17/12 08:43:03,STABLE BEAMS,4000,59399.211,59072.516,13.3,PXL
205311:3192,944:944,10/17/12 08:43:27,STABLE BEAMS,4000,58723.421,58403.965,13.1,PXL
205311:3192,945:945,10/17/12 08:43:50,STABLE BEAMS,4000,59308.176,58984.354,13.2,PXL
205311:3192,946:946,10/17/12 08:44:13,STABLE BEAMS,4000,58567.052,58246.104,13.1,PXL
205311:3192,947:947,10/17/12 08:44:37,STABLE BEAMS,4000,58881.918,58560.423,13.1,PXL
205311:3192,948:948,10/17/12 08:45:00,STABLE BEAMS,4000,60222.203,59883.754,13.4,PXL
205311:3192,949:949,10/17/12 08:45:23,STABLE BEAMS,4000,59867.174,59542.095,13.4,PXL
205311:3192,950:950,10/17/12 08:45:47,STABLE BEAMS,4000,59083.748,58762.923,13.2,PXL
205311:3192,951:951,10/17/12 08:46:10,STABLE BEAMS,4000,58500.022,58181.197,13.1,PXL
205311:3192,952:952,10/17/12 08:46:33,STABLE BEAMS,4000,58548.157,58230.826,13.1,PXL
205311:3192,953:953,10/17/12 08:46:57,STABLE BEAMS,4000,58292.900,57976.952,13.0,PXL
205311:3192,954:954,10/17/12 08:47:20,STABLE BEAMS,4000,58366.264,58049.335,13.0,PXL
205311:3192,955:955,10/17/12 08:47:43,STABLE BEAMS,4000,58376.292,58059.308,13.0,PXL
205311:3192,956:956,10/17/12 08:48:07,STABLE BEAMS,4000,59269.141,58946.124,13.2,PXL
205311:3192,957:957,10/17/12 08:48:30,STABLE BEAMS,4000,58902.668,58583.415,13.1,PXL
205311:3192,958:958,10/17/12 08:48:53,STABLE BEAMS,4000,58293.207,57975.509,13.0,PXL
205311:3192,959:959,10/17/12 08:49:17,STABLE BEAMS,4000,58974.541,58654.899,13.2,PXL
205311:3192,960:960,10/17/12 08:49:40,STABLE BEAMS,4000,59356.147,59033.843,13.2,PXL
205311:3192,961:961,10/17/12 08:50:03,STABLE BEAMS,4000,59105.556,58783.431,13.2,PXL
205311:3192,962:962,10/17/12 08:50:27,STABLE BEAMS,4000,59133.681,58812.585,13.2,PXL
205311:3192,963:963,10/17/12 08:50:50,STABLE BEAMS,4000,57799.822,57486.547,12.9,PXL
205311:3192,964:964,10/17/12 08:51:13,STABLE BEAMS,4000,57609.506,57298.415,12.9,PXL
205311:3192,965:965,10/17/12 08:51:37,STABLE BEAMS,4000,58423.960,58105.550,13.0,PXL
205311:3192,966:966,10/17/12 08:52:00,STABLE BEAMS,4000,57023.993,56716.064,12.7,PXL
205311:3192,967:967,10/17/12 08:52:23,STABLE BEAMS,4000,58083.894,57769.660,13.0,PXL
205311:3192,968:968,10/17/12 08:52:47,STABLE BEAMS,4000,58585.275,58266.571,13.1,PXL
205311:3192,969:969,10/17/12 08:53:10,STABLE BEAMS,4000,57119.137,56811.265,12.7,PXL
205311:3192,970:970,10/17/12 08:53:33,STABLE BEAMS,4000,57014.996,56708.825,12.7,PXL
205311:3192,971:971,10/17/12 08:53:57,STABLE BEAMS,4000,58745.297,58428.660,13.1,PXL
205311:3192,972:972,10/17/12 08:54:20,STABLE BEAMS,4000,58149.433,57831.355,13.0,PXL
205311:3192,973:973,10/17/12 08:54:43,STABLE BEAMS,4000,58517.124,57621.812,13.1,PXL
205311:3192,974:974,10/17/12 08:55:06,STABLE BEAMS,4000,58843.270,58526.693,13.1,PXL
205311:3192,975:975,10/17/12 08:55:30,STABLE BEAMS,4000,57947.114,57634.779,12.9,PXL
205311:3192,976:976,10/17/12 08:55:53,STABLE BEAMS,4000,57451.316,57133.036,12.8,PXL
205311:3192,977:977,10/17/12 08:56:16,STABLE BEAMS,4000,57498.882,57189.538,12.8,PXL
205311:3192,978:978,10/17/12 08:56:40,STABLE BEAMS,4000,57498.893,57189.549,12.8,PXL
205311:3192,979:979,10/17/12 08:57:03,STABLE BEAMS,4000,58375.683,58063.373,13.0,PXL
205311:3192,980:980,10/17/12 08:57:26,STABLE BEAMS,4000,58255.208,57943.542,13.0,PXL
205311:3192,981:981,10/17/12 08:57:50,STABLE BEAMS,4000,57573.669,57265.650,12.8,PXL
205311:3192,982:982,10/17/12 08:58:13,STABLE BEAMS,4000,57745.597,57436.081,12.9,PXL
205311:3192,983:983,10/17/12 08:58:36,STABLE BEAMS,4000,58260.847,57943.908,13.0,PXL
205311:3192,984:984,10/17/12 08:59:00,STABLE BEAMS,4000,57556.152,57249.377,12.8,PXL
205311:3192,985:985,10/17/12 08:59:23,STABLE BEAMS,4000,57450.405,57144.769,12.8,PXL
205311:3192,986:986,10/17/12 08:59:46,STABLE BEAMS,4000,58498.525,58186.143,13.0,PXL
205311:3192,987:987,10/17/12 09:00:10,STABLE BEAMS,4000,58661.331,58349.839,13.1,PXL
205311:3192,988:988,10/17/12 09:00:33,STABLE BEAMS,4000,57765.101,57457.790,12.9,PXL
205311:3192,989:989,10/17/12 09:00:56,STABLE BEAMS,4000,58347.455,58027.127,13.0,PXL
205311:3192,990:990,10/17/12 09:01:20,STABLE BEAMS,4000,57959.105,57650.763,12.9,PXL
205311:3192,991:991,10/17/12 09:01:43,STABLE BEAMS,4000,56962.797,56659.185,12.7,PXL
205311:3192,992:992,10/17/12 09:02:06,STABLE BEAMS,4000,56657.264,56356.980,12.6,PXL
205311:3192,993:993,10/17/12 09:02:30,STABLE BEAMS,4000,58623.764,58312.472,13.1,PXL
205311:3192,994:994,10/17/12 09:02:53,STABLE BEAMS,4000,57914.999,57606.312,12.9,PXL
205311:3192,995:995,10/17/12 09:03:16,STABLE BEAMS,4000,57220.815,56917.544,12.8,PXL
205311:3192,996:996,10/17/12 09:03:40,STABLE BEAMS,4000,57723.487,57417.553,12.9,PXL
205311:3192,997:997,10/17/12 09:04:03,STABLE BEAMS,4000,57515.125,57209.144,12.8,PXL
205311:3192,998:998,10/17/12 09:04:26,STABLE BEAMS,4000,57775.743,57468.376,12.9,PXL
205311:3192,999:999,10/17/12 09:04:50,STABLE BEAMS,4000,57817.106,57510.097,12.9,PXL
205311:3192,1000:1000,10/17/12 09:05:13,STABLE BEAMS,4000,57294.304,56990.071,12.8,PXL
205311:3192,1001:1001,10/17/12 09:05:36,STABLE BEAMS,4000,56620.670,56320.581,12.6,PXL
205311:3192,1002:1002,10/17/12 09:06:00,STABLE BEAMS,4000,58105.896,57799.097,13.0,PXL
205311:3192,1003:1003,10/17/12 09:06:23,STABLE BEAMS,4000,57472.470,57164.992,12.8,PXL
205311:3192,1004:1004,10/17/12 09:06:46,STABLE BEAMS,4000,57112.473,56810.919,12.7,PXL
205311:3192,1005:1005,10/17/12 09:07:10,STABLE BEAMS,4000,57865.651,57551.441,12.9,PXL
205311:3192,1006:1006,10/17/12 09:07:33,STABLE BEAMS,4000,57701.577,57395.758,12.9,PXL
205311:3192,1007:1007,10/17/12 09:07:56,STABLE BEAMS,4000,55545.973,55258.800,12.4,PXL
205311:3192,1008:1008,10/17/12 09:08:20,STABLE BEAMS,4000,56708.723,56416.106,12.7,PXL
205311:3192,1009:1009,10/17/12 09:08:43,STABLE BEAMS,4000,56667.354,56368.717,12.6,PXL
205311:3192,1010:1010,10/17/12 09:09:06,STABLE BEAMS,4000,55717.759,55435.827,12.4,PXL
205311:3192,1011:1011,10/17/12 09:09:30,STABLE BEAMS,4000,55967.661,55671.032,12.5,PXL
205311:3192,1012:1012,10/17/12 09:09:53,STABLE BEAMS,4000,57193.583,56890.457,12.8,PXL
205311:3192,1013:1013,10/17/12 09:10:16,STABLE BEAMS,4000,58019.226,57710.564,12.9,PXL
205311:3192,1014:1014,10/17/12 09:10:40,STABLE BEAMS,4000,57283.866,56981.980,12.8,PXL
205311:3192,1015:1015,10/17/12 09:11:03,STABLE BEAMS,4000,57742.405,57437.525,12.9,PXL
205311:3192,1016:1016,10/17/12 09:11:26,STABLE BEAMS,4000,56826.113,56516.411,12.7,PXL
205311:3192,1017:1017,10/17/12 09:11:50,STABLE BEAMS,4000,56872.160,56572.444,12.7,PXL
205311:3192,1018:1018,10/17/12 09:12:13,STABLE BEAMS,4000,56936.971,56635.205,12.7,PXL
205311:3192,1019:1019,10/17/12 09:12:36,STABLE BEAMS,4000,57682.802,57375.352,12.9,PXL
205311:3192,1020:1020,10/17/12 09:13:00,STABLE BEAMS,4000,57382.738,57079.183,12.8,PXL
205311:3192,1021:1021,10/17/12 09:13:23,STABLE BEAMS,4000,58201.791,57895.067,13.0,PXL
205311:3192,1022:1022,10/17/12 09:13:46,STABLE BEAMS,4000,57326.533,57022.702,12.8,PXL
205311:3192,1023:1023,10/17/12 09:14:10,STABLE BEAMS,4000,57092.759,56790.738,12.7,PXL
205311:3192,1024:1024,10/17/12 09:14:33,STABLE BEAMS,4000,57411.524,57107.243,12.8,PXL
205311:3192,1025:1025,10/17/12 09:14:56,STABLE BEAMS,4000,56268.083,55971.550,12.6,PXL
205311:3192,1026:1026,10/17/12 09:15:20,STABLE BEAMS,4000,56348.760,56051.239,12.6,PXL
205311:3192,1027:1027,10/17/12 09:15:43,STABLE BEAMS,4000,57241.303,56940.213,12.8,PXL
205311:3192,1028:1028,10/17/12 09:16:06,STABLE BEAMS,4000,57439.342,57137.211,12.8,PXL
205311:3192,1029:1029,10/17/12 09:16:30,STABLE BEAMS,4000,57140.058,56840.072,12.7,PXL
205311:3192,1030:1030,10/17/12 09:16:53,STABLE BEAMS,4000,57277.595,56976.887,12.8,PXL
205311:3192,1031:1031,10/17/12 09:17:16,STABLE BEAMS,4000,56956.024,56658.714,12.7,PXL
205311:3192,1032:1032,10/17/12 09:17:40,STABLE BEAMS,4000,57176.492,56876.316,12.8,PXL
205311:3192,1033:1033,10/17/12 09:18:03,STABLE BEAMS,4000,56052.293,55750.172,12.5,PXL
205311:3192,1034:1034,10/17/12 09:18:26,STABLE BEAMS,4000,56766.306,56468.282,12.7,PXL
205311:3192,1035:1035,10/17/12 09:18:50,STABLE BEAMS,4000,55893.694,55599.134,12.5,PXL
205311:3192,1036:1036,10/17/12 09:19:13,STABLE BEAMS,4000,56902.078,56602.773,12.7,PXL
205311:3192,1037:1037,10/17/12 09:19:36,STABLE BEAMS,4000,56961.755,56662.706,12.7,PXL
205311:3192,1038:1038,10/17/12 09:20:00,STABLE BEAMS,4000,56732.364,56435.654,12.7,PXL
205311:3192,1039:1039,10/17/12 09:20:23,STABLE BEAMS,4000,55665.247,55373.004,12.4,PXL
205311:3192,1040:1040,10/17/12 09:20:46,STABLE BEAMS,4000,56118.094,55824.035,12.5,PXL
205311:3192,1041:1041,10/17/12 09:21:10,STABLE BEAMS,4000,56204.007,55909.498,12.5,PXL
205311:3192,1042:1042,10/17/12 09:21:33,STABLE BEAMS,4000,57168.974,56869.409,12.8,PXL
205311:3192,1043:1043,10/17/12 09:21:56,STABLE BEAMS,4000,57106.093,56808.570,12.7,PXL
205311:3192,1044:1044,10/17/12 09:22:20,STABLE BEAMS,4000,56420.502,56116.960,12.6,PXL
205311:3192,1045:1045,10/17/12 09:22:43,STABLE BEAMS,4000,56140.910,55847.293,12.5,PXL
205311:3192,1046:1046,10/17/12 09:23:06,STABLE BEAMS,4000,56680.358,56383.353,12.6,PXL
205311:3192,1047:1047,10/17/12 09:23:30,STABLE BEAMS,4000,56540.471,56243.634,12.6,PXL
205311:3192,1048:1048,10/17/12 09:23:53,STABLE BEAMS,4000,56103.297,55809.877,12.5,PXL
205311:3192,1049:1049,10/17/12 09:24:16,STABLE BEAMS,4000,56715.825,56419.202,12.7,PXL
205311:3192,1050:1050,10/17/12 09:24:40,STABLE BEAMS,4000,56318.182,55467.777,12.6,PXL
205311:3192,1051:1051,10/17/12 09:25:03,STABLE BEAMS,4000,56314.136,56021.865,12.6,PXL
205311:3192,1052:1052,10/17/12 09:25:26,STABLE BEAMS,4000,56438.987,56143.811,12.6,PXL
205311:3192,1053:1053,10/17/12 09:25:50,STABLE BEAMS,4000,56629.042,56331.173,12.6,PXL
205311:3192,1054:1054,10/17/12 09:26:13,STABLE BEAMS,4000,56614.746,56319.217,12.6,PXL
205311:3192,1055:1055,10/17/12 09:26:36,STABLE BEAMS,4000,56861.404,56565.156,12.7,PXL
205311:3192,1056:1056,10/17/12 09:27:00,STABLE BEAMS,4000,56590.297,56296.593,12.6,PXL
205311:3192,1057:1057,10/17/12 09:27:23,STABLE BEAMS,4000,56841.189,56545.047,12.7,PXL
205311:3192,1058:1058,10/17/12 09:27:46,STABLE BEAMS,4000,56531.747,56237.781,12.6,PXL
205311:3192,1059:1059,10/17/12 09:28:10,STABLE BEAMS,4000,55946.695,55654.653,12.5,PXL
205311:3192,1060:1060,10/17/12 09:28:33,STABLE BEAMS,4000,56301.029,56007.138,12.6,PXL
205311:3192,1061:1061,10/17/12 09:28:56,STABLE BEAMS,4000,55707.344,55417.109,12.4,PXL
205311:3192,1062:1062,10/17/12 09:29:20,STABLE BEAMS,4000,56603.637,56309.298,12.6,PXL
205311:3192,1063:1063,10/17/12 09:29:43,STABLE BEAMS,4000,56364.132,56069.911,12.6,PXL
205311:3192,1064:1064,10/17/12 09:30:06,STABLE BEAMS,4000,56386.902,56093.126,12.6,PXL
205311:3192,1065:1065,10/17/12 09:30:30,STABLE BEAMS,4000,56644.186,56351.902,12.6,PXL
205311:3192,1066:1066,10/17/12 09:30:53,STABLE BEAMS,4000,56086.349,55795.261,12.5,PXL
205311:3192,1067:1067,10/17/12 09:31:16,STABLE BEAMS,4000,55839.770,55551.079,12.5,PXL
205311:3192,1068:1068,10/17/12 09:31:40,STABLE BEAMS,4000,55437.016,55150.961,12.4,PXL
205311:3192,1069:1069,10/17/12 09:32:03,STABLE BEAMS,4000,54790.575,54508.403,12.2,PXL
205311:3192,1070:1070,10/17/12 09:32:26,STABLE BEAMS,4000,56362.641,56071.810,12.6,PXL
205311:3192,1071:1071,10/17/12 09:32:50,STABLE BEAMS,4000,55755.764,55468.064,12.4,PXL
205311:3192,1072:1072,10/17/12 09:33:13,STABLE BEAMS,4000,55895.697,55608.952,12.5,PXL
205311:3192,1073:1073,10/17/12 09:33:36,STABLE BEAMS,4000,55519.185,55234.371,12.4,PXL
205311:3192,1074:1074,10/17/12 09:34:00,STABLE BEAMS,4000,55994.034,55706.224,12.5,PXL
205311:3192,1075:1075,10/17/12 09:34:23,STABLE BEAMS,4000,55484.696,55200.615,12.4,PXL
205311:3192,1076:1076,10/17/12 09:34:46,STABLE BEAMS,4000,55989.851,55701.503,12.5,PXL
205311:3192,1077:1077,10/17/12 09:35:10,STABLE BEAMS,4000,55135.268,54851.873,12.3,PXL
205311:3192,1078:1078,10/17/12 09:35:33,STABLE BEAMS,4000,56589.380,56299.077,12.6,PXL
205311:3192,1079:1079,10/17/12 09:35:56,STABLE BEAMS,4000,55388.153,55102.904,12.4,PXL
205311:3192,1080:1080,10/17/12 09:36:20,STABLE BEAMS,4000,55472.387,55188.368,12.4,PXL
205311:3192,1081:1081,10/17/12 09:36:43,STABLE BEAMS,4000,54727.876,54447.122,12.2,PXL
205311:3192,1082:1082,10/17/12 09:37:06,STABLE BEAMS,4000,55733.301,55448.504,12.4,PXL
205311:3192,1083:1083,10/17/12 09:37:30,STABLE BEAMS,4000,55339.607,55047.414,12.3,PXL
205311:3192,1084:1084,10/17/12 09:37:53,STABLE BEAMS,4000,54308.925,54028.691,12.1,PXL
205311:3192,1085:1085,10/17/12 09:38:16,STABLE BEAMS,4000,55850.123,55564.170,12.5,PXL
205311:3192,1086:1086,10/17/12 09:38:40,STABLE BEAMS,4000,55838.518,55553.742,12.5,PXL
205311:3192,1087:1087,10/17/12 09:39:03,STABLE BEAMS,4000,55587.757,55303.703,12.4,PXL
205311:3192,1088:1088,10/17/12 09:39:26,STABLE BEAMS,4000,55261.360,54977.870,12.3,PXL
205311:3192,1089:1089,10/17/12 09:39:50,STABLE BEAMS,4000,54906.588,54625.466,12.2,PXL
205311:3192,1090:1090,10/17/12 09:40:13,STABLE BEAMS,4000,54799.322,54518.201,12.2,PXL
205311:3192,1091:1091,10/17/12 09:40:36,STABLE BEAMS,4000,55643.564,55359.225,12.4,PXL
205311:3192,1092:1092,10/17/12 09:41:00,STABLE BEAMS,4000,55715.926,55431.218,12.4,PXL
205311:3192,1093:1093,10/17/12 09:41:23,STABLE BEAMS,4000,55182.362,54899.277,12.3,PXL
205311:3192,1094:1094,10/17/12 09:41:46,STABLE BEAMS,4000,55936.320,55649.367,12.5,PXL
205311:3192,1095:1095,10/17/12 09:42:10,STABLE BEAMS,4000,54979.565,54699.169,12.3,PXL
205311:3192,1096:1096,10/17/12 09:42:33,STABLE BEAMS,4000,55375.882,55094.019,12.4,PXL
205311:3192,1097:1097,10/17/12 09:42:56,STABLE BEAMS,4000,54684.271,54403.740,12.2,PXL
205311:3192,1098:1098,10/17/12 09:43:20,STABLE BEAMS,4000,54363.207,54085.954,12.1,PXL
205311:3192,1099:1099,10/17/12 09:43:43,STABLE BEAMS,4000,55014.753,54734.728,12.3,PXL
205311:3192,1100:1100,10/17/12 09:44:06,STABLE BEAMS,4000,55494.798,55213.440,12.4,PXL
205311:3192,1101:1101,10/17/12 09:44:30,STABLE BEAMS,4000,54268.939,53992.168,12.1,PXL
205311:3192,1102:1102,10/17/12 09:44:53,STABLE BEAMS,4000,54580.032,54303.311,12.2,PXL
205311:3192,1103:1103,10/17/12 09:45:16,STABLE BEAMS,4000,55010.707,54731.803,12.3,PXL
205311:3192,1104:1104,10/17/12 09:45:40,STABLE BEAMS,4000,53808.278,53525.785,12.0,PXL
205311:3192,1105:1105,10/17/12 09:46:03,STABLE BEAMS,4000,55409.261,55119.470,12.4,PXL
205311:3192,1106:1106,10/17/12 09:46:26,STABLE BEAMS,4000,54583.959,54307.218,12.2,PXL
205311:3192,1107:1107,10/17/12 09:46:49,STABLE BEAMS,4000,54378.442,54102.743,12.1,PXL
205311:3192,1108:1108,10/17/12 09:47:13,STABLE BEAMS,4000,54900.493,54621.049,12.2,PXL
205311:3192,1109:1109,10/17/12 09:47:36,STABLE BEAMS,4000,55493.535,55212.183,12.4,PXL
205311:3192,1110:1110,10/17/12 09:47:59,STABLE BEAMS,4000,54841.061,54564.662,12.2,PXL
205311:3192,1111:1111,10/17/12 09:48:23,STABLE BEAMS,4000,54628.247,54351.282,12.2,PXL
205311:3192,1112:1112,10/17/12 09:48:46,STABLE BEAMS,4000,54812.155,54535.354,12.2,PXL
205311:3192,1113:1113,10/17/12 09:49:09,STABLE BEAMS,4000,53687.268,53415.611,12.0,PXL
205311:3192,1114:1114,10/17/12 09:49:33,STABLE BEAMS,4000,55773.287,55489.959,12.4,PXL
205311:3192,1115:1115,10/17/12 09:49:56,STABLE BEAMS,4000,54609.438,54334.207,12.2,PXL
205311:3192,1116:1116,10/17/12 09:50:19,STABLE BEAMS,4000,54755.256,54479.289,12.2,PXL
205311:3192,1117:1117,10/17/12 09:50:43,STABLE BEAMS,4000,53395.525,53127.479,11.9,PXL
205311:3192,1118:1118,10/17/12 09:51:06,STABLE BEAMS,4000,54334.580,54058.561,12.1,PXL
205311:3192,1119:1119,10/17/12 09:51:29,STABLE BEAMS,4000,54099.754,53828.173,12.1,PXL
205311:3192,1120:1120,10/17/12 09:51:53,STABLE BEAMS,4000,54480.802,54206.219,12.2,PXL
205311:3192,1121:1121,10/17/12 09:52:16,STABLE BEAMS,4000,53734.373,53464.089,12.0,PXL
205311:3192,1122:1122,10/17/12 09:52:39,STABLE BEAMS,4000,54224.281,53953.160,12.1,PXL
205311:3192,1123:1123,10/17/12 09:53:03,STABLE BEAMS,4000,54763.741,54488.827,12.2,PXL
205311:3192,1124:1124,10/17/12 09:53:26,STABLE BEAMS,4000,53897.059,53625.957,12.0,PXL
205311:3192,1125:1125,10/17/12 09:53:49,STABLE BEAMS,4000,54035.399,53763.060,12.1,PXL
205311:3192,1126:1126,10/17/12 09:54:13,STABLE BEAMS,4000,53962.188,53691.838,12.0,PXL
205311:3192,1127:1127,10/17/12 09:54:36,STABLE BEAMS,4000,55203.607,54384.937,12.3,PXL
205311:3192,1128:1128,10/17/12 09:54:59,STABLE BEAMS,4000,54861.987,54587.128,12.2,PXL
205311:3192,1129:1129,10/17/12 09:55:23,STABLE BEAMS,4000,54618.345,54339.791,12.2,PXL
205311:3192,1130:1130,10/17/12 09:55:46,STABLE BEAMS,4000,53943.914,53673.116,12.0,PXL
205311:3192,1131:1131,10/17/12 09:56:09,STABLE BEAMS,4000,54215.278,53943.659,12.1,PXL
205311:3192,1132:1132,10/17/12 09:56:33,STABLE BEAMS,4000,53857.330,53588.582,12.0,PXL
205311:3192,1133:1133,10/17/12 09:56:56,STABLE BEAMS,4000,53827.969,53559.906,12.0,PXL
205311:3192,1134:1134,10/17/12 09:57:19,STABLE BEAMS,4000,54613.718,54340.649,12.2,PXL
205311:3192,1135:1135,10/17/12 09:57:43,STABLE BEAMS,4000,53863.095,53593.779,12.0,PXL
205311:3192,1136:1136,10/17/12 09:58:06,STABLE BEAMS,4000,53652.120,53384.396,12.0,PXL
205311:3192,1137:1137,10/17/12 09:58:29,STABLE BEAMS,4000,53190.002,52923.520,11.9,PXL
205311:3192,1138:1138,10/17/12 09:58:53,STABLE BEAMS,4000,52999.441,52734.974,11.8,PXL
205311:3192,1139:1139,10/17/12 09:59:16,STABLE BEAMS,4000,54223.871,53953.836,12.1,PXL
205311:3192,1140:1140,10/17/12 09:59:39,STABLE BEAMS,4000,54161.115,53891.393,12.1,PXL
205311:3192,1141:1141,10/17/12 10:00:03,STABLE BEAMS,4000,53651.676,53383.954,12.0,PXL
205311:3192,1142:1142,10/17/12 10:00:26,STABLE BEAMS,4000,54069.585,53800.860,12.1,PXL
205311:3192,1143:1143,10/17/12 10:00:49,STABLE BEAMS,4000,53193.946,52929.040,11.9,PXL
205311:3192,1144:1144,10/17/12 10:01:13,STABLE BEAMS,4000,53900.781,53631.277,12.0,PXL
205311:3192,1145:1145,10/17/12 10:01:36,STABLE BEAMS,4000,54053.582,53784.395,12.1,PXL
205311:3192,1146:1146,10/17/12 10:01:59,STABLE BEAMS,4000,53939.253,53669.557,12.0,PXL
205311:3192,1147:1147,10/17/12 10:02:23,STABLE BEAMS,4000,54446.177,54167.413,12.1,PXL
205311:3192,1148:1148,10/17/12 10:02:46,STABLE BEAMS,4000,53175.307,52912.090,11.9,PXL
205311:3192,1149:1149,10/17/12 10:03:09,STABLE BEAMS,4000,53346.274,53081.676,11.9,PXL
205311:3192,1150:1150,10/17/12 10:03:33,STABLE BEAMS,4000,54212.222,53942.787,12.1,PXL
205311:3192,1151:1151,10/17/12 10:03:56,STABLE BEAMS,4000,53635.951,53370.453,12.0,PXL
205311:3192,1152:1152,10/17/12 10:04:19,STABLE BEAMS,4000,53340.589,53074.952,11.9,PXL
205311:3192,1153:1153,10/17/12 10:04:43,STABLE BEAMS,4000,53497.225,53234.019,11.9,PXL
205311:3192,1154:1154,10/17/12 10:05:06,STABLE BEAMS,4000,53418.870,53154.981,11.9,PXL
205311:3192,1155:1155,10/17/12 10:05:29,STABLE BEAMS,4000,52911.212,52649.830,11.8,PXL
205311:3192,1156:1156,10/17/12 10:05:53,STABLE BEAMS,4000,52836.704,52574.633,11.8,PXL
205311:3192,1157:1157,10/17/12 10:06:16,STABLE BEAMS,4000,53420.219,53157.925,11.9,PXL
205311:3192,1158:1158,10/17/12 10:06:39,STABLE BEAMS,4000,53437.946,53175.566,11.9,PXL
205311:3192,1159:1159,10/17/12 10:07:03,STABLE BEAMS,4000,53186.929,52915.675,11.9,PXL
205311:3192,1160:1160,10/17/12 10:07:26,STABLE BEAMS,4000,52306.019,52047.104,11.7,PXL
205311:3192,1161:1161,10/17/12 10:07:49,STABLE BEAMS,4000,52942.006,52681.002,11.8,PXL
205311:3192,1162:1162,10/17/12 10:08:13,STABLE BEAMS,4000,51851.396,51595.769,11.6,PXL
205311:3192,1163:1163,10/17/12 10:08:36,STABLE BEAMS,4000,53774.809,53509.161,12.0,PXL
205311:3192,1164:1164,10/17/12 10:08:59,STABLE BEAMS,4000,53323.993,53061.106,11.9,PXL
205311:3192,1165:1165,10/17/12 10:09:23,STABLE BEAMS,4000,53725.017,53457.467,12.0,PXL
205311:3192,1166:1166,10/17/12 10:09:46,STABLE BEAMS,4000,52349.920,52092.359,11.7,PXL
205311:3192,1167:1167,10/17/12 10:10:09,STABLE BEAMS,4000,53104.584,52842.247,11.8,PXL
205311:3192,1168:1168,10/17/12 10:10:33,STABLE BEAMS,4000,52119.032,51861.043,11.6,PXL
205311:3192,1169:1169,10/17/12 10:10:56,STABLE BEAMS,4000,53152.583,52889.478,11.9,PXL
205311:3192,1170:1170,10/17/12 10:11:19,STABLE BEAMS,4000,52245.113,51989.112,11.7,PXL
205311:3192,1171:1171,10/17/12 10:11:43,STABLE BEAMS,4000,52554.681,52295.586,11.7,PXL
205311:3192,1172:1172,10/17/12 10:12:06,STABLE BEAMS,4000,53681.480,53417.904,12.0,PXL
205311:3192,1173:1173,10/17/12 10:12:29,STABLE BEAMS,4000,53185.665,52923.460,11.9,PXL
205311:3192,1174:1174,10/17/12 10:12:53,STABLE BEAMS,4000,53892.563,53629.029,12.0,PXL
205311:3192,1175:1175,10/17/12 10:13:16,STABLE BEAMS,4000,52849.941,52588.862,11.8,PXL
205311:3192,1176:1176,10/17/12 10:13:39,STABLE BEAMS,4000,53528.025,53265.203,11.9,PXL
205311:3192,1177:1177,10/17/12 10:14:03,STABLE BEAMS,4000,52415.852,52158.490,11.7,PXL
205311:3192,1178:1178,10/17/12 10:14:26,STABLE BEAMS,4000,52303.788,52039.131,11.7,PXL
205311:3192,1179:1179,10/17/12 10:14:49,STABLE BEAMS,4000,52885.061,52625.924,11.8,PXL
205311:3192,1180:1180,10/17/12 10:15:13,STABLE BEAMS,4000,52513.710,52256.393,11.7,PXL
205311:3192,1181:1181,10/17/12 10:15:36,STABLE BEAMS,4000,51942.044,51687.009,11.6,PXL
205311:3192,1182:1182,10/17/12 10:15:59,STABLE BEAMS,4000,53063.158,52803.680,11.8,PXL
205311:3192,1183:1183,10/17/12 10:16:23,STABLE BEAMS,4000,51690.184,51437.419,11.5,PXL
205311:3192,1184:1184,10/17/12 10:16:46,STABLE BEAMS,4000,51529.371,51276.877,11.5,PXL
205311:3192,1185:1185,10/17/12 10:17:09,STABLE BEAMS,4000,54070.507,53806.103,12.1,PXL
205311:3192,1186:1186,10/17/12 10:17:33,STABLE BEAMS,4000,53595.613,53326.563,12.0,PXL
205311:3192,1187:1187,10/17/12 10:17:56,STABLE BEAMS,4000,52527.682,52270.296,11.7,PXL
205311:3192,1188:1188,10/17/12 10:18:19,STABLE BEAMS,4000,52453.493,52198.044,11.7,PXL
205311:3192,1189:1189,10/17/12 10:18:43,STABLE BEAMS,4000,52548.671,52291.708,11.7,PXL
205311:3192,1190:1190,10/17/12 10:19:06,STABLE BEAMS,4000,51942.067,51688.590,11.6,PXL
205311:3192,1191:1191,10/17/12 10:19:29,STABLE BEAMS,4000,53425.500,53165.318,11.9,PXL
205311:3192,1192:1192,10/17/12 10:19:53,STABLE BEAMS,4000,52209.202,51954.421,11.6,PXL
205311:3192,1193:1193,10/17/12 10:20:16,STABLE BEAMS,4000,52482.967,52228.949,11.7,PXL
205311:3192,1194:1194,10/17/12 10:20:39,STABLE BEAMS,4000,52531.819,52277.040,11.7,PXL
205311:3192,1195:1195,10/17/12 10:21:03,STABLE BEAMS,4000,52655.954,52400.573,11.7,PXL
205311:3192,1196:1196,10/17/12 10:21:26,STABLE BEAMS,4000,52754.752,52499.946,11.8,PXL
205311:3192,1197:1197,10/17/12 10:21:49,STABLE BEAMS,4000,52763.647,52506.688,11.8,PXL
205311:3192,1198:1198,10/17/12 10:22:13,STABLE BEAMS,4000,51803.938,51551.653,11.6,PXL
205311:3192,1199:1199,10/17/12 10:22:36,STABLE BEAMS,4000,52263.780,52010.300,11.7,PXL
205311:3192,1200:1200,10/17/12 10:22:59,STABLE BEAMS,4000,51563.090,50946.396,11.5,PXL
205311:3192,1201:1201,10/17/12 10:23:23,STABLE BEAMS,4000,52133.487,51881.683,11.6,PXL
205311:3192,1202:1202,10/17/12 10:23:46,STABLE BEAMS,4000,52435.025,52181.764,11.7,PXL
205311:3192,1203:1203,10/17/12 10:24:09,STABLE BEAMS,4000,51462.107,51212.516,11.5,PXL
205311:3192,1204:1204,10/17/12 10:24:33,STABLE BEAMS,4000,51867.593,51614.998,11.6,PXL
205311:3192,1205:1205,10/17/12 10:24:56,STABLE BEAMS,4000,51307.218,50550.950,11.4,PXL
205311:3192,1206:1206,10/17/12 10:25:19,STABLE BEAMS,4000,51632.641,51383.772,11.5,PXL
205311:3192,1207:1207,10/17/12 10:25:43,STABLE BEAMS,4000,51616.080,51367.291,11.5,PXL
205311:3192,1208:1208,10/17/12 10:26:06,STABLE BEAMS,4000,52167.042,51915.597,11.6,PXL
205311:3192,1209:1209,10/17/12 10:26:29,STABLE BEAMS,4000,52335.988,52083.729,11.7,PXL
205311:3192,1210:1210,10/17/12 10:26:53,STABLE BEAMS,4000,51555.419,51304.859,11.5,PXL
205311:3192,1211:1211,10/17/12 10:27:16,STABLE BEAMS,4000,51191.558,50943.279,11.4,PXL
205311:3192,1212:1212,10/17/12 10:27:39,STABLE BEAMS,4000,51108.160,50860.286,11.4,PXL
205311:3192,1213:1213,10/17/12 10:28:03,STABLE BEAMS,4000,51218.226,50970.842,11.4,PXL
205311:3192,1214:1214,10/17/12 10:28:26,STABLE BEAMS,4000,51500.244,51244.287,11.5,PXL
205311:3192,1215:1215,10/17/12 10:28:49,STABLE BEAMS,4000,51023.289,50777.357,11.4,PXL
205311:3192,1216:1216,10/17/12 10:29:13,STABLE BEAMS,4000,51172.174,50926.036,11.4,PXL
205311:3192,1217:1217,10/17/12 10:29:36,STABLE BEAMS,4000,51262.128,51014.019,11.4,PXL
205311:3192,1218:1218,10/17/12 10:29:59,STABLE BEAMS,4000,51407.649,51160.892,11.5,PXL
205311:3192,1219:1219,10/17/12 10:30:23,STABLE BEAMS,4000,52597.796,52338.489,11.7,PXL
205311:3192,1220:1220,10/17/12 10:30:46,STABLE BEAMS,4000,51491.502,51242.798,11.5,PXL
205311:3192,1221:1221,10/17/12 10:31:09,STABLE BEAMS,4000,51860.599,51611.149,11.6,PXL
205311:3192,1222:1222,10/17/12 10:31:33,STABLE BEAMS,4000,51808.582,46407.019,11.6,PXL
205311:3192,1223:1223,10/17/12 10:31:56,STABLE BEAMS,4000,51954.149,51698.015,11.6,PXL
205311:3192,1224:1224,10/17/12 10:32:19,STABLE BEAMS,4000,50829.370,50585.897,11.3,PXL
205311:3192,1225:1225,10/17/12 10:32:43,STABLE BEAMS,4000,51457.697,51211.729,11.5,PXL
205311:3192,1226:1226,10/17/12 10:33:06,STABLE BEAMS,4000,51559.499,51312.014,11.5,PXL
205311:3192,1227:1227,10/17/12 10:33:29,STABLE BEAMS,4000,51798.110,51549.479,11.6,PXL
205311:3192,1228:1228,10/17/12 10:33:53,STABLE BEAMS,4000,50872.839,50628.649,11.3,PXL
205311:3192,1229:1229,10/17/12 10:34:16,STABLE BEAMS,4000,51449.012,51202.571,11.5,PXL
205311:3192,1230:1230,10/17/12 10:34:39,STABLE BEAMS,4000,51175.594,50930.463,11.4,PXL
205311:3192,1231:1231,10/17/12 10:35:03,STABLE BEAMS,4000,50942.674,50698.659,11.4,PXL
205311:3192,1232:1232,10/17/12 10:35:26,STABLE BEAMS,4000,51600.293,51354.160,11.5,PXL
205311:3192,1233:1233,10/17/12 10:35:49,STABLE BEAMS,4000,51184.894,50941.253,11.4,PXL
205311:3192,1234:1234,10/17/12 10:36:13,STABLE BEAMS,4000,51234.247,50989.859,11.4,PXL
205311:3192,1235:1235,10/17/12 10:36:36,STABLE BEAMS,4000,52593.659,52341.209,11.7,PXL
205311:3192,1236:1236,10/17/12 10:36:59,STABLE BEAMS,4000,50770.683,50527.492,11.3,PXL
205311:3192,1237:1237,10/17/12 10:37:22,STABLE BEAMS,4000,50524.338,50282.832,11.3,PXL
205311:3192,1238:1238,10/17/12 10:37:46,STABLE BEAMS,4000,49941.261,49703.041,11.1,PXL
205311:3192,1239:1239,10/17/12 10:38:09,STABLE BEAMS,4000,51424.153,51179.374,11.5,PXL
205311:3192,1240:1240,10/17/12 10:38:32,STABLE BEAMS,4000,50375.009,50135.224,11.2,PXL
205311:3192,1241:1241,10/17/12 10:38:56,STABLE BEAMS,4000,51723.910,51477.704,11.5,PXL
205311:3192,1242:1242,10/17/12 10:39:19,STABLE BEAMS,4000,50369.278,50129.017,11.2,PXL
205311:3192,1243:1243,10/17/12 10:39:42,STABLE BEAMS,4000,51079.204,50836.067,11.4,PXL
205311:3192,1244:1244,10/17/12 10:40:06,STABLE BEAMS,4000,50717.164,50474.229,11.3,PXL
205311:3192,1245:1245,10/17/12 10:40:29,STABLE BEAMS,4000,50444.509,50204.897,11.3,PXL
205311:3192,1246:1246,10/17/12 10:40:52,STABLE BEAMS,4000,51233.552,50989.681,11.4,PXL
205311:3192,1247:1247,10/17/12 10:41:16,STABLE BEAMS,4000,50650.516,50409.926,11.3,PXL
205311:3192,1248:1248,10/17/12 10:41:39,STABLE BEAMS,4000,50894.624,50653.384,11.4,PXL
205311:3192,1249:1249,10/17/12 10:42:02,STABLE BEAMS,4000,51160.638,50918.648,11.4,PXL
205311:3192,1250:1250,10/17/12 10:42:26,STABLE BEAMS,4000,51190.482,50946.304,11.4,PXL
205311:3192,1251:1251,10/17/12 10:42:49,STABLE BEAMS,4000,50267.635,50028.864,11.2,PXL
205311:3192,1252:1252,10/17/12 10:43:12,STABLE BEAMS,4000,50989.660,50748.989,11.4,PXL
205311:3192,1253:1253,10/17/12 10:43:36,STABLE BEAMS,4000,49584.497,49350.458,11.1,PXL
205311:3192,1254:1254,10/17/12 10:43:59,STABLE BEAMS,4000,51102.498,50860.272,11.4,PXL
205311:3192,1255:1255,10/17/12 10:44:22,STABLE BEAMS,4000,50918.544,50677.699,11.4,PXL
205311:3192,1256:1256,10/17/12 10:44:46,STABLE BEAMS,4000,49779.554,49543.599,11.1,PXL
205311:3192,1257:1257,10/17/12 10:45:09,STABLE BEAMS,4000,50124.634,49888.547,11.2,PXL
205311:3192,1258:1258,10/17/12 10:45:32,STABLE BEAMS,4000,50469.584,50230.863,11.3,PXL
205311:3192,1259:1259,10/17/12 10:45:56,STABLE BEAMS,4000,51239.044,50996.684,11.4,PXL
205311:3192,1260:1260,10/17/12 10:46:19,STABLE BEAMS,4000,50698.674,50459.883,11.3,PXL
205339:3194,71:71,10/17/12 15:42:48,STABLE BEAMS,4000,144593.427,7735.748,32.3,PXL
205339:3194,72:72,10/17/12 15:43:11,STABLE BEAMS,4000,149309.820,124882.733,33.3,PXL
205339:3194,73:73,10/17/12 15:43:35,STABLE BEAMS,4000,150885.357,148380.660,33.7,PXL
205339:3194,74:74,10/17/12 15:43:58,STABLE BEAMS,4000,149697.225,147162.851,33.4,PXL
205339:3194,75:75,10/17/12 15:44:21,STABLE BEAMS,4000,147441.053,130949.771,32.9,PXL
205339:3194,76:76,10/17/12 15:44:44,STABLE BEAMS,4000,149673.789,146412.397,33.4,PXL
205339:3194,77:77,10/17/12 15:45:08,STABLE BEAMS,4000,149174.178,145959.474,33.3,PXL
205339:3194,78:78,10/17/12 15:45:31,STABLE BEAMS,4000,150618.490,146057.762,33.6,PXL
205339:3194,79:79,10/17/12 15:45:54,STABLE BEAMS,4000,147182.939,144592.519,32.8,PXL
205339:3194,80:80,10/17/12 15:46:18,STABLE BEAMS,4000,148284.225,145655.146,33.1,PXL
205339:3194,81:81,10/17/12 15:46:41,STABLE BEAMS,4000,147001.643,144454.104,32.8,PXL
205339:3194,82:82,10/17/12 15:47:04,STABLE BEAMS,4000,149509.873,146894.946,33.4,PXL
205339:3194,83:83,10/17/12 15:47:28,STABLE BEAMS,4000,145369.376,142853.032,32.4,PXL
205339:3194,84:84,10/17/12 15:47:51,STABLE BEAMS,4000,148126.604,145574.383,33.0,PXL
205339:3194,85:85,10/17/12 15:48:14,STABLE BEAMS,4000,146930.754,144429.993,32.8,PXL
205339:3194,86:86,10/17/12 15:48:38,STABLE BEAMS,4000,147058.713,144564.597,32.8,PXL
205339:3194,87:87,10/17/12 15:49:01,STABLE BEAMS,4000,148376.045,145901.133,33.1,PXL
205339:3194,88:88,10/17/12 15:49:24,STABLE BEAMS,4000,147798.569,145012.565,33.0,PXL
205339:3194,89:89,10/17/12 15:49:48,STABLE BEAMS,4000,147381.183,142880.161,32.9,PXL
205339:3194,90:90,10/17/12 15:50:11,STABLE BEAMS,4000,146315.750,143453.814,32.6,PXL
205339:3194,91:91,10/17/12 15:50:34,STABLE BEAMS,4000,147188.755,144292.080,32.8,PXL
205339:3194,92:92,10/17/12 15:50:58,STABLE BEAMS,4000,147278.526,144409.541,32.9,PXL
205339:3194,93:93,10/17/12 15:51:21,STABLE BEAMS,4000,145522.353,142661.384,32.5,PXL
205339:3194,94:94,10/17/12 15:51:44,STABLE BEAMS,4000,145951.007,143040.744,32.6,PXL
205339:3194,95:95,10/17/12 15:52:08,STABLE BEAMS,4000,144911.595,142143.783,32.3,PXL
205339:3194,96:96,10/17/12 15:52:31,STABLE BEAMS,4000,145138.806,142321.662,32.4,PXL
205339:3194,97:97,10/17/12 15:52:54,STABLE BEAMS,4000,145779.910,143021.754,32.5,PXL
205339:3194,98:98,10/17/12 15:53:18,STABLE BEAMS,4000,143783.936,141050.603,32.1,PXL
205339:3194,99:99,10/17/12 15:53:41,STABLE BEAMS,4000,145546.267,142754.690,32.5,PXL
205339:3194,100:100,10/17/12 15:54:04,STABLE BEAMS,4000,144772.914,142056.974,32.3,PXL
205339:3194,101:101,10/17/12 15:54:28,STABLE BEAMS,4000,143858.091,141179.453,32.1,PXL
205339:3194,102:102,10/17/12 15:54:51,STABLE BEAMS,4000,145114.061,142446.865,32.4,PXL
205339:3194,103:103,10/17/12 15:55:14,STABLE BEAMS,4000,144299.812,141595.633,32.2,PXL
205339:3194,104:104,10/17/12 15:55:38,STABLE BEAMS,4000,146533.094,143807.578,32.7,PXL
205339:3194,105:105,10/17/12 15:56:01,STABLE BEAMS,4000,144232.725,141599.035,32.2,PXL
205339:3194,106:106,10/17/12 15:56:24,STABLE BEAMS,4000,143852.252,141166.530,32.1,PXL
205339:3194,107:107,10/17/12 15:56:48,STABLE BEAMS,4000,145530.423,142846.842,32.5,PXL
205339:3194,108:108,10/17/12 15:57:11,STABLE BEAMS,4000,144091.563,141425.869,32.1,PXL
205339:3194,109:109,10/17/12 15:57:34,STABLE BEAMS,4000,145758.261,143136.070,32.5,PXL
205339:3194,110:110,10/17/12 15:57:58,STABLE BEAMS,4000,144453.882,141881.158,32.2,PXL
205339:3194,111:111,10/17/12 15:58:21,STABLE BEAMS,4000,144136.739,141540.836,32.2,PXL
205339:3194,112:112,10/17/12 15:58:44,STABLE BEAMS,4000,144317.113,141830.529,32.2,PXL
205339:3194,113:113,10/17/12 15:59:08,STABLE BEAMS,4000,145292.944,135366.531,32.4,PXL
205339:3194,114:114,10/17/12 15:59:31,STABLE BEAMS,4000,144231.393,141668.402,32.2,PXL
205339:3194,115:115,10/17/12 15:59:54,STABLE BEAMS,4000,144036.951,141475.974,32.1,PXL
205339:3194,116:116,10/17/12 16:00:18,STABLE BEAMS,4000,143002.672,140520.145,31.9,PXL
205339:3194,117:117,10/17/12 16:00:41,STABLE BEAMS,4000,144019.570,141494.907,32.1,PXL
205339:3194,118:118,10/17/12 16:01:04,STABLE BEAMS,4000,141984.976,139542.835,31.7,PXL
205339:3194,119:119,10/17/12 16:01:28,STABLE BEAMS,4000,142093.904,139692.517,31.7,PXL
205339:3194,120:120,10/17/12 16:01:51,STABLE BEAMS,4000,143226.503,140913.395,32.0,PXL
205339:3194,121:121,10/17/12 16:02:14,STABLE BEAMS,4000,143570.838,141466.089,32.0,PXL
205339:3194,122:122,10/17/12 16:02:38,STABLE BEAMS,4000,142993.611,140858.717,31.9,PXL
205339:3194,123:123,10/17/12 16:03:01,STABLE BEAMS,4000,143536.236,141424.818,32.0,PXL
205339:3194,124:124,10/17/12 16:03:24,STABLE BEAMS,4000,143280.421,141178.497,32.0,PXL
205339:3194,125:125,10/17/12 16:03:48,STABLE BEAMS,4000,142598.421,140519.336,31.8,PXL
205339:3194,126:126,10/17/12 16:04:11,STABLE BEAMS,4000,141989.950,139916.897,31.7,PXL
205339:3194,127:127,10/17/12 16:04:34,STABLE BEAMS,4000,141467.541,139414.847,31.6,PXL
205339:3194,128:128,10/17/12 16:04:58,STABLE BEAMS,4000,141908.602,139838.155,31.7,PXL
205339:3194,129:129,10/17/12 16:05:21,STABLE BEAMS,4000,140924.302,138863.989,31.4,PXL
205339:3194,130:130,10/17/12 16:05:44,STABLE BEAMS,4000,139951.782,137921.082,31.2,PXL
205339:3194,131:131,10/17/12 16:06:08,STABLE BEAMS,4000,141536.506,139475.734,31.6,PXL
205339:3194,132:132,10/17/12 16:06:31,STABLE BEAMS,4000,140453.545,138450.677,31.3,PXL
205339:3194,133:133,10/17/12 16:06:54,STABLE BEAMS,4000,140720.401,138706.692,31.4,PXL
205339:3194,134:134,10/17/12 16:07:18,STABLE BEAMS,4000,141842.357,139828.196,31.6,PXL
205339:3194,135:135,10/17/12 16:07:41,STABLE BEAMS,4000,140868.176,138866.439,31.4,PXL
205339:3194,136:136,10/17/12 16:08:04,STABLE BEAMS,4000,140024.355,138057.013,31.2,PXL
205339:3194,137:137,10/17/12 16:08:28,STABLE BEAMS,4000,140921.320,138931.511,31.4,PXL
205339:3194,138:138,10/17/12 16:08:51,STABLE BEAMS,4000,139011.566,137026.481,31.0,PXL
205339:3194,139:139,10/17/12 16:09:14,STABLE BEAMS,4000,140476.719,138501.616,31.3,PXL
205339:3194,140:140,10/17/12 16:09:38,STABLE BEAMS,4000,140136.766,138176.253,31.3,PXL
205339:3194,141:141,10/17/12 16:10:01,STABLE BEAMS,4000,139543.309,137582.725,31.1,PXL
205339:3194,142:142,10/17/12 16:10:24,STABLE BEAMS,4000,141183.031,139178.232,31.5,PXL
205339:3194,143:143,10/17/12 16:10:48,STABLE BEAMS,4000,139720.541,137764.454,31.2,PXL
205339:3194,144:144,10/17/12 16:11:11,STABLE BEAMS,4000,138999.967,137084.548,31.0,PXL
205339:3194,145:145,10/17/12 16:11:34,STABLE BEAMS,4000,139703.912,126701.669,31.2,PXL
205339:3194,146:146,10/17/12 16:11:58,STABLE BEAMS,4000,139978.360,138031.261,31.2,PXL
205339:3194,147:147,10/17/12 16:12:21,STABLE BEAMS,4000,139398.208,137485.665,31.1,PXL
205339:3194,148:148,10/17/12 16:12:44,STABLE BEAMS,4000,139540.224,137641.082,31.1,PXL
205339:3194,149:149,10/17/12 16:13:08,STABLE BEAMS,4000,138797.512,136868.227,31.0,PXL
205339:3194,150:150,10/17/12 16:13:31,STABLE BEAMS,4000,139982.890,138074.923,31.2,PXL
205339:3194,151:151,10/17/12 16:13:54,STABLE BEAMS,4000,138586.520,136705.901,30.9,PXL
205339:3194,152:152,10/17/12 16:14:18,STABLE BEAMS,4000,137591.168,135686.906,30.7,PXL
205339:3194,153:153,10/17/12 16:14:41,STABLE BEAMS,4000,138639.151,136721.772,30.9,PXL
205339:3194,154:154,10/17/12 16:15:04,STABLE BEAMS,4000,138028.928,136097.903,30.8,PXL
205339:3194,155:155,10/17/12 16:15:28,STABLE BEAMS,4000,139838.609,136613.931,31.2,PXL
205339:3194,156:156,10/17/12 16:15:51,STABLE BEAMS,4000,139253.927,137383.747,31.1,PXL
205339:3194,157:157,10/17/12 16:16:14,STABLE BEAMS,4000,138175.155,136330.517,30.8,PXL
205339:3194,158:158,10/17/12 16:16:38,STABLE BEAMS,4000,137750.633,135908.907,30.7,PXL
205339:3194,159:159,10/17/12 16:17:01,STABLE BEAMS,4000,138006.334,136137.728,30.8,PXL
205339:3194,160:160,10/17/12 16:17:24,STABLE BEAMS,4000,137018.187,135172.552,30.6,PXL
205339:3194,161:161,10/17/12 16:17:48,STABLE BEAMS,4000,137251.704,135418.022,30.6,PXL
205339:3194,162:162,10/17/12 16:18:11,STABLE BEAMS,4000,137822.705,135827.032,30.7,PXL
205339:3194,163:163,10/17/12 16:18:34,STABLE BEAMS,4000,137263.701,135214.354,30.6,PXL
205339:3194,164:164,10/17/12 16:18:58,STABLE BEAMS,4000,137922.402,135865.979,30.8,PXL
205339:3194,165:165,10/17/12 16:19:21,STABLE BEAMS,4000,137194.099,135162.255,30.6,PXL
205339:3194,166:166,10/17/12 16:19:44,STABLE BEAMS,4000,136487.582,134452.552,30.4,PXL
205339:3194,167:167,10/17/12 16:20:08,STABLE BEAMS,4000,136564.606,134510.674,30.5,PXL
205339:3194,168:168,10/17/12 16:20:31,STABLE BEAMS,4000,138510.395,136432.740,30.9,PXL
205339:3194,169:169,10/17/12 16:20:54,STABLE BEAMS,4000,135713.056,133728.932,30.3,PXL
205339:3194,170:170,10/17/12 16:21:18,STABLE BEAMS,4000,136843.356,134848.180,30.5,PXL
205339:3194,171:171,10/17/12 16:21:41,STABLE BEAMS,4000,136127.028,134135.489,30.4,PXL
205339:3194,172:172,10/17/12 16:22:04,STABLE BEAMS,4000,136526.885,132982.647,30.5,PXL
205339:3194,173:173,10/17/12 16:22:28,STABLE BEAMS,4000,134829.387,132846.046,30.1,PXL
205339:3194,174:174,10/17/12 16:22:51,STABLE BEAMS,4000,137958.028,135942.461,30.8,PXL
205339:3194,175:175,10/17/12 16:23:14,STABLE BEAMS,4000,134666.268,132688.021,30.0,PXL
205339:3194,178:178,10/17/12 16:24:24,STABLE BEAMS,4000,135734.045,133775.403,30.3,PXL
205339:3194,179:179,10/17/12 16:24:48,STABLE BEAMS,4000,135324.957,133377.631,30.2,PXL
205339:3194,180:180,10/17/12 16:25:11,STABLE BEAMS,4000,136500.638,134556.868,30.5,PXL
205339:3194,181:181,10/17/12 16:25:34,STABLE BEAMS,4000,135134.885,133205.159,30.1,PXL
205339:3194,182:182,10/17/12 16:25:58,STABLE BEAMS,4000,135699.671,133757.809,30.3,PXL
205339:3194,183:183,10/17/12 16:26:21,STABLE BEAMS,4000,132609.900,130697.665,29.6,PXL
205339:3194,184:184,10/17/12 16:26:44,STABLE BEAMS,4000,133433.472,131542.719,29.8,PXL
205339:3194,185:185,10/17/12 16:27:08,STABLE BEAMS,4000,135469.295,133502.281,30.2,PXL
205339:3194,186:186,10/17/12 16:27:31,STABLE BEAMS,4000,134086.948,132208.389,29.9,PXL
205339:3194,187:187,10/17/12 16:27:54,STABLE BEAMS,4000,134777.347,132889.117,30.1,PXL
205339:3194,188:188,10/17/12 16:28:18,STABLE BEAMS,4000,134228.884,132321.491,29.9,PXL
205339:3194,189:189,10/17/12 16:28:41,STABLE BEAMS,4000,134636.754,132755.879,30.0,PXL
205339:3194,190:190,10/17/12 16:29:04,STABLE BEAMS,4000,132590.368,130748.688,29.6,PXL
205339:3194,191:191,10/17/12 16:29:28,STABLE BEAMS,4000,126306.588,124753.017,28.2,PXL
205339:3194,192:192,10/17/12 16:29:51,STABLE BEAMS,4000,132450.264,130639.669,29.5,PXL
205339:3194,193:193,10/17/12 16:30:14,STABLE BEAMS,4000,128973.806,127383.558,28.8,PXL
205339:3194,194:194,10/17/12 16:30:38,STABLE BEAMS,4000,126853.253,125348.774,28.3,PXL
205339:3194,195:195,10/17/12 16:31:01,STABLE BEAMS,4000,133296.726,131621.186,29.7,PXL
205339:3194,196:196,10/17/12 16:31:24,STABLE BEAMS,4000,132583.596,130918.346,29.6,PXL
205339:3194,197:197,10/17/12 16:31:48,STABLE BEAMS,4000,134077.261,132386.547,29.9,PXL
205339:3194,198:198,10/17/12 16:32:11,STABLE BEAMS,4000,132918.688,131247.900,29.7,PXL
205339:3194,199:199,10/17/12 16:32:34,STABLE BEAMS,4000,133195.379,131518.449,29.7,PXL
205339:3194,200:200,10/17/12 16:32:58,STABLE BEAMS,4000,133502.368,131824.243,29.8,PXL
205339:3194,201:201,10/17/12 16:33:21,STABLE BEAMS,4000,133592.675,131924.102,29.8,PXL
205339:3194,202:202,10/17/12 16:33:44,STABLE BEAMS,4000,133810.519,132140.564,29.9,PXL
205339:3194,203:203,10/17/12 16:34:08,STABLE BEAMS,4000,132646.687,130981.971,29.6,PXL
205339:3194,204:204,10/17/12 16:34:31,STABLE BEAMS,4000,134148.833,132312.335,29.9,PXL
205339:3194,205:205,10/17/12 16:34:54,STABLE BEAMS,4000,133810.872,131985.692,29.9,PXL
205339:3194,206:206,10/17/12 16:35:18,STABLE BEAMS,4000,133667.524,131860.339,29.8,PXL
205339:3194,207:207,10/17/12 16:35:41,STABLE BEAMS,4000,133299.662,131517.446,29.7,PXL
205339:3194,208:208,10/17/12 16:36:04,STABLE BEAMS,4000,133394.397,131594.906,29.8,PXL
205339:3194,209:209,10/17/12 16:36:27,STABLE BEAMS,4000,132467.235,130681.577,29.6,PXL
205339:3194,210:210,10/17/12 16:36:51,STABLE BEAMS,4000,131995.249,130221.233,29.4,PXL
205339:3194,211:211,10/17/12 16:37:14,STABLE BEAMS,4000,132215.336,130413.241,29.5,PXL
205339:3194,212:212,10/17/12 16:37:37,STABLE BEAMS,4000,132176.602,130408.079,29.5,PXL
205339:3194,213:213,10/17/12 16:38:01,STABLE BEAMS,4000,131906.001,130123.951,29.4,PXL
205339:3194,216:216,10/17/12 16:39:11,STABLE BEAMS,4000,131603.496,129854.485,29.4,PXL
205339:3194,217:217,10/17/12 16:39:34,STABLE BEAMS,4000,131404.819,129684.730,29.3,PXL
205339:3194,218:218,10/17/12 16:39:57,STABLE BEAMS,4000,131302.755,129577.437,29.3,PXL
205339:3194,219:219,10/17/12 16:40:21,STABLE BEAMS,4000,131585.512,129859.110,29.4,PXL
205339:3194,220:220,10/17/12 16:40:44,STABLE BEAMS,4000,130286.972,128559.367,29.1,PXL
205339:3194,221:221,10/17/12 16:41:07,STABLE BEAMS,4000,130408.215,128693.347,29.1,PXL
205339:3194,222:222,10/17/12 16:41:31,STABLE BEAMS,4000,132051.363,130337.337,29.5,PXL
205339:3194,223:223,10/17/12 16:41:54,STABLE BEAMS,4000,129750.995,128048.662,28.9,PXL
205339:3194,224:224,10/17/12 16:42:17,STABLE BEAMS,4000,130656.165,128941.956,29.1,PXL
205339:3194,225:225,10/17/12 16:42:41,STABLE BEAMS,4000,129122.867,127446.852,28.8,PXL
205339:3194,226:226,10/17/12 16:43:04,STABLE BEAMS,4000,131021.728,129330.238,29.2,PXL
205339:3194,227:227,10/17/12 16:43:27,STABLE BEAMS,4000,130412.700,128743.417,29.1,PXL
205339:3194,228:228,10/17/12 16:43:51,STABLE BEAMS,4000,128935.846,127251.944,28.8,PXL
205339:3194,229:229,10/17/12 16:44:14,STABLE BEAMS,4000,129802.226,128122.585,29.0,PXL
205339:3194,230:230,10/17/12 16:44:37,STABLE BEAMS,4000,131150.575,129474.470,29.3,PXL
205339:3194,233:233,10/17/12 16:45:47,STABLE BEAMS,4000,129155.955,127489.843,28.8,PXL
205339:3194,234:234,10/17/12 16:46:11,STABLE BEAMS,4000,129795.306,128139.117,29.0,PXL
205339:3194,235:235,10/17/12 16:46:34,STABLE BEAMS,4000,128598.614,126980.843,28.7,PXL
205339:3194,236:236,10/17/12 16:46:57,STABLE BEAMS,4000,128871.252,127332.529,28.7,PXL
205339:3194,237:237,10/17/12 16:47:21,STABLE BEAMS,4000,129162.500,127634.508,28.8,PXL
205339:3194,238:238,10/17/12 16:47:44,STABLE BEAMS,4000,131394.746,129841.660,29.3,PXL
205339:3194,239:239,10/17/12 16:48:07,STABLE BEAMS,4000,129395.733,127886.979,28.9,PXL
205339:3194,240:240,10/17/12 16:48:31,STABLE BEAMS,4000,128145.066,126639.362,28.6,PXL
205339:3194,241:241,10/17/12 16:48:54,STABLE BEAMS,4000,129866.069,128340.143,29.0,PXL
205339:3194,242:242,10/17/12 16:49:17,STABLE BEAMS,4000,128040.248,126538.335,28.6,PXL
205339:3194,243:243,10/17/12 16:49:41,STABLE BEAMS,4000,129726.420,128209.919,28.9,PXL
205339:3194,244:244,10/17/12 16:50:04,STABLE BEAMS,4000,129825.207,128311.445,29.0,PXL
205339:3194,245:245,10/17/12 16:50:27,STABLE BEAMS,4000,128888.348,127306.888,28.8,PXL
205339:3194,246:246,10/17/12 16:50:51,STABLE BEAMS,4000,127953.117,126356.262,28.5,PXL
205339:3194,247:247,10/17/12 16:51:14,STABLE BEAMS,4000,129164.355,127540.759,28.8,PXL
205339:3194,248:248,10/17/12 16:51:37,STABLE BEAMS,4000,129496.431,127908.805,28.9,PXL
205339:3194,249:249,10/17/12 16:52:01,STABLE BEAMS,4000,128892.491,127292.935,28.8,PXL
205339:3194,250:250,10/17/12 16:52:24,STABLE BEAMS,4000,127480.595,125908.760,28.4,PXL
205339:3194,251:251,10/17/12 16:52:47,STABLE BEAMS,4000,129215.143,127603.830,28.8,PXL
205339:3194,252:252,10/17/12 16:53:11,STABLE BEAMS,4000,127628.541,126042.119,28.5,PXL
205339:3194,253:253,10/17/12 16:53:34,STABLE BEAMS,4000,128319.021,126736.847,28.6,PXL
205339:3194,254:254,10/17/12 16:53:57,STABLE BEAMS,4000,128706.278,127127.052,28.7,PXL
205339:3194,255:255,10/17/12 16:54:21,STABLE BEAMS,4000,127321.597,125745.356,28.4,PXL
205339:3194,256:256,10/17/12 16:54:44,STABLE BEAMS,4000,127942.770,126367.795,28.5,PXL
205339:3194,257:257,10/17/12 16:55:07,STABLE BEAMS,4000,125876.056,124347.920,28.1,PXL
205339:3194,258:258,10/17/12 16:55:31,STABLE BEAMS,4000,128763.917,127177.546,28.7,PXL
205339:3194,259:259,10/17/12 16:55:54,STABLE BEAMS,4000,127746.199,126190.251,28.5,PXL
205339:3194,260:260,10/17/12 16:56:17,STABLE BEAMS,4000,127703.163,126136.245,28.5,PXL
205339:3194,261:261,10/17/12 16:56:41,STABLE BEAMS,4000,127164.010,125627.869,28.4,PXL
205339:3194,262:262,10/17/12 16:57:04,STABLE BEAMS,4000,127445.857,125861.705,28.4,PXL
205339:3194,265:265,10/17/12 16:58:14,STABLE BEAMS,4000,126220.220,124689.169,28.2,PXL
205339:3194,266:266,10/17/12 16:58:37,STABLE BEAMS,4000,125508.968,124006.625,28.0,PXL
205339:3194,267:267,10/17/12 16:59:01,STABLE BEAMS,4000,127419.439,125899.325,28.4,PXL
205339:3194,268:268,10/17/12 16:59:24,STABLE BEAMS,4000,126220.538,124694.532,28.2,PXL
205339:3194,269:269,10/17/12 16:59:47,STABLE BEAMS,4000,126760.363,125236.703,28.3,PXL
205339:3194,270:270,10/17/12 17:00:11,STABLE BEAMS,4000,126188.976,124679.755,28.2,PXL
205339:3194,271:271,10/17/12 17:00:34,STABLE BEAMS,4000,126042.020,124520.693,28.1,PXL
205339:3194,272:272,10/17/12 17:00:57,STABLE BEAMS,4000,125108.746,123607.441,27.9,PXL
205339:3194,273:273,10/17/12 17:01:21,STABLE BEAMS,4000,123872.899,122388.902,27.6,PXL
205339:3194,274:274,10/17/12 17:01:44,STABLE BEAMS,4000,127010.737,125499.310,28.3,PXL
205339:3194,275:275,10/17/12 17:02:07,STABLE BEAMS,4000,125417.910,123906.624,28.0,PXL
205339:3194,276:276,10/17/12 17:02:31,STABLE BEAMS,4000,125984.084,124476.055,28.1,PXL
205339:3194,277:277,10/17/12 17:02:54,STABLE BEAMS,4000,126478.482,124998.684,28.2,PXL
205339:3194,278:278,10/17/12 17:03:17,STABLE BEAMS,4000,125556.807,124136.760,28.0,PXL
205339:3194,279:279,10/17/12 17:03:41,STABLE BEAMS,4000,125570.773,124174.426,28.0,PXL
205339:3194,280:280,10/17/12 17:04:04,STABLE BEAMS,4000,126033.107,124634.140,28.1,PXL
205339:3194,281:281,10/17/12 17:04:27,STABLE BEAMS,4000,125806.123,124414.708,28.1,PXL
205339:3194,282:282,10/17/12 17:04:51,STABLE BEAMS,4000,125371.459,123977.329,28.0,PXL
205339:3194,283:283,10/17/12 17:05:14,STABLE BEAMS,4000,125069.887,123684.113,27.9,PXL
205339:3194,284:284,10/17/12 17:05:37,STABLE BEAMS,4000,126083.667,124640.009,28.1,PXL
205339:3194,285:285,10/17/12 17:06:01,STABLE BEAMS,4000,125466.284,124072.354,28.0,PXL
205339:3194,286:286,10/17/12 17:06:24,STABLE BEAMS,4000,123748.332,122374.726,27.6,PXL
205339:3194,287:287,10/17/12 17:06:47,STABLE BEAMS,4000,124751.834,123372.079,27.8,PXL
205339:3194,288:288,10/17/12 17:07:11,STABLE BEAMS,4000,124110.958,122739.532,27.7,PXL
205339:3194,289:289,10/17/12 17:07:34,STABLE BEAMS,4000,124396.117,123021.540,27.8,PXL
205339:3194,290:290,10/17/12 17:07:57,STABLE BEAMS,4000,125443.031,124049.359,28.0,PXL
205339:3194,291:291,10/17/12 17:08:21,STABLE BEAMS,4000,123846.698,122470.761,27.6,PXL
205339:3194,292:292,10/17/12 17:08:44,STABLE BEAMS,4000,123810.058,122451.862,27.6,PXL
205339:3194,293:293,10/17/12 17:09:07,STABLE BEAMS,4000,124392.407,123029.066,27.7,PXL
205339:3194,294:294,10/17/12 17:09:31,STABLE BEAMS,4000,124200.161,122840.169,27.7,PXL
205339:3194,295:295,10/17/12 17:09:54,STABLE BEAMS,4000,124714.113,123365.954,27.8,PXL
205339:3194,296:296,10/17/12 17:10:17,STABLE BEAMS,4000,123106.114,121775.337,27.5,PXL
205339:3194,297:297,10/17/12 17:10:41,STABLE BEAMS,4000,123624.369,122283.044,27.6,PXL
205339:3194,298:298,10/17/12 17:11:04,STABLE BEAMS,4000,123491.584,122154.170,27.5,PXL
205339:3194,299:299,10/17/12 17:11:27,STABLE BEAMS,4000,122863.672,121537.973,27.4,PXL
205339:3194,300:300,10/17/12 17:11:51,STABLE BEAMS,4000,121896.787,120577.864,27.2,PXL
205339:3194,301:301,10/17/12 17:12:14,STABLE BEAMS,4000,124190.463,122865.351,27.7,PXL
205339:3194,302:302,10/17/12 17:12:37,STABLE BEAMS,4000,122936.132,121607.192,27.4,PXL
205339:3194,303:303,10/17/12 17:13:01,STABLE BEAMS,4000,122416.681,121109.271,27.3,PXL
205339:3194,304:304,10/17/12 17:13:24,STABLE BEAMS,4000,122896.374,121577.695,27.4,PXL
205339:3194,305:305,10/17/12 17:13:47,STABLE BEAMS,4000,122714.030,121392.400,27.4,PXL
205339:3194,306:306,10/17/12 17:14:11,STABLE BEAMS,4000,120337.287,119054.492,26.8,PXL
205339:3194,307:307,10/17/12 17:14:34,STABLE BEAMS,4000,116723.672,115575.111,26.0,PXL
205339:3194,308:308,10/17/12 17:14:57,STABLE BEAMS,4000,120195.613,118941.972,26.8,PXL
205339:3194,309:309,10/17/12 17:15:21,STABLE BEAMS,4000,112899.953,111830.791,25.2,PXL
205339:3194,310:310,10/17/12 17:15:44,STABLE BEAMS,4000,122266.368,119759.907,27.3,PXL
205339:3194,311:311,10/17/12 17:16:07,STABLE BEAMS,4000,122959.294,121649.778,27.4,PXL
205339:3194,312:312,10/17/12 17:16:31,STABLE BEAMS,4000,123560.765,122225.073,27.6,PXL
205339:3194,313:313,10/17/12 17:16:54,STABLE BEAMS,4000,122962.812,121620.058,27.4,PXL
205339:3194,314:314,10/17/12 17:17:17,STABLE BEAMS,4000,121381.275,120086.137,27.1,PXL
205339:3194,315:315,10/17/12 17:17:41,STABLE BEAMS,4000,122301.903,120967.589,27.3,PXL
205339:3194,316:316,10/17/12 17:18:04,STABLE BEAMS,4000,121664.192,120367.251,27.1,PXL
205339:3194,317:317,10/17/12 17:18:27,STABLE BEAMS,4000,121210.144,119921.680,27.0,PXL
205339:3194,318:318,10/17/12 17:18:51,STABLE BEAMS,4000,122220.111,120919.689,27.3,PXL
205339:3194,319:319,10/17/12 17:19:14,STABLE BEAMS,4000,123077.169,121712.243,27.5,PXL
205339:3194,320:320,10/17/12 17:19:37,STABLE BEAMS,4000,120808.978,119472.830,27.0,PXL
205339:3194,321:321,10/17/12 17:20:01,STABLE BEAMS,4000,123655.351,122298.852,27.6,PXL
205339:3194,322:322,10/17/12 17:20:24,STABLE BEAMS,4000,121670.429,120300.420,27.1,PXL
205339:3194,323:323,10/17/12 17:20:47,STABLE BEAMS,4000,121586.372,120242.842,27.1,PXL
205339:3194,324:324,10/17/12 17:21:11,STABLE BEAMS,4000,121956.840,120598.241,27.2,PXL
205339:3194,325:325,10/17/12 17:21:34,STABLE BEAMS,4000,121065.214,119744.393,27.0,PXL
205339:3194,326:326,10/17/12 17:21:57,STABLE BEAMS,4000,120849.726,119520.379,27.0,PXL
205339:3194,327:327,10/17/12 17:22:21,STABLE BEAMS,4000,120453.090,119122.083,26.9,PXL
205339:3194,328:328,10/17/12 17:22:44,STABLE BEAMS,4000,122043.800,120707.420,27.2,PXL
205339:3194,329:329,10/17/12 17:23:07,STABLE BEAMS,4000,120470.470,119163.366,26.9,PXL
205339:3194,330:330,10/17/12 17:23:31,STABLE BEAMS,4000,120341.760,119028.832,26.8,PXL
205339:3194,331:331,10/17/12 17:23:54,STABLE BEAMS,4000,121349.177,120005.842,27.1,PXL
205339:3194,332:332,10/17/12 17:24:17,STABLE BEAMS,4000,121252.588,119950.335,27.0,PXL
205339:3194,333:333,10/17/12 17:24:41,STABLE BEAMS,4000,120001.694,118703.275,26.8,PXL
205339:3194,334:334,10/17/12 17:25:04,STABLE BEAMS,4000,119412.801,118127.919,26.6,PXL
205339:3194,335:335,10/17/12 17:25:27,STABLE BEAMS,4000,120770.403,119467.291,26.9,PXL
205339:3194,336:336,10/17/12 17:25:51,STABLE BEAMS,4000,119896.727,118599.444,26.7,PXL
205339:3194,337:337,10/17/12 17:26:14,STABLE BEAMS,4000,120025.312,118729.039,26.8,PXL
205339:3194,338:338,10/17/12 17:26:37,STABLE BEAMS,4000,120429.677,119127.832,26.9,PXL
205339:3194,339:339,10/17/12 17:27:01,STABLE BEAMS,4000,118654.722,117376.811,26.5,PXL
205339:3194,340:340,10/17/12 17:27:24,STABLE BEAMS,4000,118674.937,117407.489,26.5,PXL
205339:3194,341:341,10/17/12 17:27:47,STABLE BEAMS,4000,120859.526,119557.869,27.0,PXL
205339:3194,342:342,10/17/12 17:28:10,STABLE BEAMS,4000,120239.389,118955.232,26.8,PXL
205339:3194,343:343,10/17/12 17:28:34,STABLE BEAMS,4000,119073.895,117799.804,26.6,PXL
205339:3194,344:344,10/17/12 17:28:57,STABLE BEAMS,4000,120475.183,119190.917,26.9,PXL
205339:3194,345:345,10/17/12 17:29:20,STABLE BEAMS,4000,119239.279,117957.457,26.6,PXL
205339:3194,346:346,10/17/12 17:29:44,STABLE BEAMS,4000,119599.469,118313.775,26.7,PXL
205339:3194,347:347,10/17/12 17:30:07,STABLE BEAMS,4000,120521.975,119237.211,26.9,PXL
205339:3194,348:348,10/17/12 17:30:30,STABLE BEAMS,4000,119616.542,118298.368,26.7,PXL
205339:3194,349:349,10/17/12 17:30:54,STABLE BEAMS,4000,118264.005,117003.311,26.4,PXL
205339:3194,350:350,10/17/12 17:31:17,STABLE BEAMS,4000,120336.695,119062.330,26.8,PXL
205339:3194,351:351,10/17/12 17:31:40,STABLE BEAMS,4000,117303.278,116102.092,26.2,PXL
205339:3194,352:352,10/17/12 17:32:04,STABLE BEAMS,4000,118471.582,117257.249,26.4,PXL
205339:3194,353:353,10/17/12 17:32:27,STABLE BEAMS,4000,118120.202,116900.020,26.4,PXL
205339:3194,354:354,10/17/12 17:32:50,STABLE BEAMS,4000,118180.380,116969.031,26.4,PXL
205339:3194,355:355,10/17/12 17:33:14,STABLE BEAMS,4000,119625.990,118404.608,26.7,PXL
205339:3194,356:356,10/17/12 17:33:37,STABLE BEAMS,4000,117986.097,116788.538,26.3,PXL
205339:3194,357:357,10/17/12 17:34:00,STABLE BEAMS,4000,118741.830,117530.664,26.5,PXL
205339:3194,358:358,10/17/12 17:34:24,STABLE BEAMS,4000,118447.657,117235.938,26.4,PXL
205339:3194,359:359,10/17/12 17:34:47,STABLE BEAMS,4000,117429.996,116226.338,26.2,PXL
205339:3194,360:360,10/17/12 17:35:10,STABLE BEAMS,4000,117287.001,116064.871,26.2,PXL
205339:3194,361:361,10/17/12 17:35:34,STABLE BEAMS,4000,118561.274,117324.680,26.4,PXL
205339:3194,362:362,10/17/12 17:35:57,STABLE BEAMS,4000,118971.228,117722.030,26.5,PXL
205339:3194,363:363,10/17/12 17:36:20,STABLE BEAMS,4000,118145.755,116905.225,26.4,PXL
205339:3194,364:364,10/17/12 17:36:44,STABLE BEAMS,4000,117270.098,116049.317,26.2,PXL
205339:3194,365:365,10/17/12 17:37:07,STABLE BEAMS,4000,117913.865,116686.382,26.3,PXL
205339:3194,366:366,10/17/12 17:37:30,STABLE BEAMS,4000,117931.861,116687.679,26.3,PXL
205339:3194,367:367,10/17/12 17:37:54,STABLE BEAMS,4000,118680.389,117456.794,26.5,PXL
205339:3194,368:368,10/17/12 17:38:17,STABLE BEAMS,4000,116922.486,115719.353,26.1,PXL
205339:3194,369:369,10/17/12 17:38:40,STABLE BEAMS,4000,117403.874,116182.873,26.2,PXL
205339:3194,370:370,10/17/12 17:39:04,STABLE BEAMS,4000,117994.588,116776.884,26.3,PXL
205339:3194,371:371,10/17/12 17:39:27,STABLE BEAMS,4000,117278.385,116072.763,26.2,PXL
205339:3194,372:372,10/17/12 17:39:50,STABLE BEAMS,4000,118723.038,117500.191,26.5,PXL
205339:3194,373:373,10/17/12 17:40:14,STABLE BEAMS,4000,116644.862,115449.252,26.0,PXL
205339:3194,374:374,10/17/12 17:40:37,STABLE BEAMS,4000,117456.642,116240.965,26.2,PXL
205339:3194,375:375,10/17/12 17:41:00,STABLE BEAMS,4000,116387.351,115187.397,26.0,PXL
205339:3194,376:376,10/17/12 17:41:24,STABLE BEAMS,4000,117706.276,116510.381,26.3,PXL
205339:3194,377:377,10/17/12 17:41:47,STABLE BEAMS,4000,117765.555,116561.991,26.3,PXL
205339:3194,378:378,10/17/12 17:42:10,STABLE BEAMS,4000,118601.158,117396.170,26.5,PXL
205339:3194,379:379,10/17/12 17:42:34,STABLE BEAMS,4000,117227.540,116021.269,26.2,PXL
205339:3194,380:380,10/17/12 17:42:57,STABLE BEAMS,4000,116214.000,115033.265,25.9,PXL
205339:3194,381:381,10/17/12 17:43:20,STABLE BEAMS,4000,116404.526,115211.380,26.0,PXL
205339:3194,382:382,10/17/12 17:43:44,STABLE BEAMS,4000,117698.821,116494.762,26.3,PXL
205339:3194,383:383,10/17/12 17:44:07,STABLE BEAMS,4000,116046.100,66872.726,25.9,PXL
205339:3194,384:384,10/17/12 17:44:30,STABLE BEAMS,4000,117344.777,116157.248,26.2,PXL
205339:3194,385:385,10/17/12 17:44:54,STABLE BEAMS,4000,117377.490,116186.108,26.2,PXL
205339:3194,386:386,10/17/12 17:45:17,STABLE BEAMS,4000,116190.416,114990.169,25.9,PXL
205339:3194,387:387,10/17/12 17:45:40,STABLE BEAMS,4000,116213.385,113903.063,25.9,PXL
205339:3194,388:388,10/17/12 17:46:04,STABLE BEAMS,4000,116447.460,115274.834,26.0,PXL
205339:3194,389:389,10/17/12 17:46:27,STABLE BEAMS,4000,114474.307,113306.669,25.5,PXL
205339:3194,390:390,10/17/12 17:46:50,STABLE BEAMS,4000,114285.055,113126.205,25.5,PXL
205339:3194,391:391,10/17/12 17:47:14,STABLE BEAMS,4000,115699.922,113285.264,25.8,PXL
205339:3194,392:392,10/17/12 17:47:37,STABLE BEAMS,4000,115357.738,114194.932,25.7,PXL
205339:3194,393:393,10/17/12 17:48:00,STABLE BEAMS,4000,117490.219,116344.690,26.2,PXL
205339:3194,394:394,10/17/12 17:48:24,STABLE BEAMS,4000,115369.462,114245.763,25.7,PXL
205339:3194,395:395,10/17/12 17:48:47,STABLE BEAMS,4000,116107.599,114972.066,25.9,PXL
205339:3194,396:396,10/17/12 17:49:10,STABLE BEAMS,4000,114830.992,113706.797,25.6,PXL
205339:3194,397:397,10/17/12 17:49:34,STABLE BEAMS,4000,114895.472,113774.092,25.6,PXL
205339:3194,398:398,10/17/12 17:49:57,STABLE BEAMS,4000,115735.673,114610.722,25.8,PXL
205339:3194,399:399,10/17/12 17:50:20,STABLE BEAMS,4000,115688.153,114541.683,25.8,PXL
205339:3194,400:400,10/17/12 17:50:44,STABLE BEAMS,4000,115371.784,114244.601,25.7,PXL
205339:3194,401:401,10/17/12 17:51:07,STABLE BEAMS,4000,116110.797,114974.072,25.9,PXL
205339:3194,402:402,10/17/12 17:51:30,STABLE BEAMS,4000,115050.794,113923.296,25.7,PXL
205339:3194,403:403,10/17/12 17:51:54,STABLE BEAMS,4000,113991.622,112855.125,25.4,PXL
205339:3194,404:404,10/17/12 17:52:17,STABLE BEAMS,4000,115085.783,96758.371,25.7,PXL
205344:3194,1:1,10/17/12 17:57:26,STABLE BEAMS,4000,112602.240,109135.217,25.1,PXL
205344:3194,2:2,10/17/12 17:57:50,STABLE BEAMS,4000,113566.576,112471.794,25.3,PXL
205344:3194,3:3,10/17/12 17:58:13,STABLE BEAMS,4000,114018.085,112925.792,25.4,PXL
205344:3194,4:4,10/17/12 17:58:36,STABLE BEAMS,4000,112332.766,111229.658,25.1,PXL
205344:3194,5:5,10/17/12 17:59:00,STABLE BEAMS,4000,113716.001,112612.956,25.4,PXL
205344:3194,6:6,10/17/12 17:59:23,STABLE BEAMS,4000,115254.661,114128.623,25.7,PXL
205344:3194,7:7,10/17/12 17:59:46,STABLE BEAMS,4000,113562.023,112461.607,25.3,PXL
205344:3194,8:8,10/17/12 18:00:10,STABLE BEAMS,4000,113321.744,112216.857,25.3,PXL
205344:3194,9:9,10/17/12 18:00:33,STABLE BEAMS,4000,112895.867,111798.519,25.2,PXL
205344:3194,10:10,10/17/12 18:00:56,STABLE BEAMS,4000,113687.204,112584.439,25.4,PXL
205344:3194,11:11,10/17/12 18:01:20,STABLE BEAMS,4000,112006.677,110915.732,25.0,PXL
205344:3194,12:12,10/17/12 18:01:43,STABLE BEAMS,4000,112496.044,111387.958,25.1,PXL
205344:3194,13:13,10/17/12 18:02:06,STABLE BEAMS,4000,113904.001,112803.689,25.4,PXL
205344:3194,14:14,10/17/12 18:02:30,STABLE BEAMS,4000,112778.357,111685.535,25.2,PXL
205344:3194,15:15,10/17/12 18:02:53,STABLE BEAMS,4000,112045.115,110953.795,25.0,PXL
205344:3194,16:16,10/17/12 18:03:16,STABLE BEAMS,4000,112418.577,111332.613,25.1,PXL
205344:3194,17:17,10/17/12 18:03:40,STABLE BEAMS,4000,112746.419,111661.798,25.2,PXL
205344:3194,18:18,10/17/12 18:04:03,STABLE BEAMS,4000,112698.955,111626.061,25.1,PXL
205344:3194,19:19,10/17/12 18:04:26,STABLE BEAMS,4000,112362.155,111280.108,25.1,PXL
205344:3194,20:20,10/17/12 18:04:50,STABLE BEAMS,4000,112740.432,111656.996,25.2,PXL
205344:3194,21:21,10/17/12 18:05:13,STABLE BEAMS,4000,111971.074,110893.912,25.0,PXL
205344:3194,22:22,10/17/12 18:05:36,STABLE BEAMS,4000,111914.174,110821.892,25.0,PXL
205344:3194,23:23,10/17/12 18:06:00,STABLE BEAMS,4000,111628.788,110564.965,24.9,PXL
205344:3194,24:24,10/17/12 18:06:23,STABLE BEAMS,4000,114358.368,61976.516,25.5,PXL
205344:3194,25:25,10/17/12 18:06:46,STABLE BEAMS,4000,112455.831,47277.553,25.1,PXL
205344:3194,26:26,10/17/12 18:07:10,STABLE BEAMS,4000,111911.488,54791.865,25.0,PXL
205344:3194,27:27,10/17/12 18:07:33,STABLE BEAMS,4000,112485.629,102169.572,25.1,PXL
205344:3194,28:28,10/17/12 18:07:56,STABLE BEAMS,4000,111430.304,110365.031,24.9,PXL
205344:3194,29:29,10/17/12 18:08:20,STABLE BEAMS,4000,112042.383,110979.101,25.0,PXL
205344:3194,30:30,10/17/12 18:08:43,STABLE BEAMS,4000,112484.969,111424.236,25.1,PXL
205344:3194,31:31,10/17/12 18:09:06,STABLE BEAMS,4000,112452.439,111383.016,25.1,PXL
205344:3194,32:32,10/17/12 18:09:30,STABLE BEAMS,4000,111844.469,110788.657,25.0,PXL
205344:3194,33:33,10/17/12 18:09:53,STABLE BEAMS,4000,111612.477,110526.487,24.9,PXL
205344:3194,34:34,10/17/12 18:10:16,STABLE BEAMS,4000,110859.224,109801.627,24.7,PXL
205344:3194,35:35,10/17/12 18:10:40,STABLE BEAMS,4000,112606.474,111538.965,25.1,PXL
205344:3194,36:36,10/17/12 18:11:03,STABLE BEAMS,4000,110388.365,109346.299,24.6,PXL
205344:3194,37:37,10/17/12 18:11:26,STABLE BEAMS,4000,110381.058,109345.683,24.6,PXL
205344:3194,38:38,10/17/12 18:11:50,STABLE BEAMS,4000,109303.867,108287.341,24.4,PXL
205344:3194,39:39,10/17/12 18:12:13,STABLE BEAMS,4000,112624.618,110319.192,25.1,PXL
205344:3194,40:40,10/17/12 18:12:36,STABLE BEAMS,4000,111159.613,110129.163,24.8,PXL
205344:3194,41:41,10/17/12 18:13:00,STABLE BEAMS,4000,110355.823,109327.307,24.6,PXL
205344:3194,42:42,10/17/12 18:13:23,STABLE BEAMS,4000,110625.354,109587.688,24.7,PXL
205344:3194,43:43,10/17/12 18:13:46,STABLE BEAMS,4000,111320.079,110048.804,24.8,PXL
205344:3194,44:44,10/17/12 18:14:10,STABLE BEAMS,4000,111159.465,110131.240,24.8,PXL
205344:3194,45:45,10/17/12 18:14:33,STABLE BEAMS,4000,110343.804,109306.572,24.6,PXL
205344:3194,46:46,10/17/12 18:14:56,STABLE BEAMS,4000,111005.327,109985.188,24.8,PXL
205344:3194,47:47,10/17/12 18:15:20,STABLE BEAMS,4000,110012.957,108986.536,24.5,PXL
205344:3194,48:48,10/17/12 18:15:43,STABLE BEAMS,4000,110242.661,108121.592,24.6,PXL
205344:3194,49:49,10/17/12 18:16:06,STABLE BEAMS,4000,109412.624,108389.616,24.4,PXL
205344:3194,50:50,10/17/12 18:16:30,STABLE BEAMS,4000,110442.465,109413.141,24.6,PXL
205344:3194,51:51,10/17/12 18:16:53,STABLE BEAMS,4000,109134.819,108124.230,24.3,PXL
205344:3194,52:52,10/17/12 18:17:16,STABLE BEAMS,4000,109799.426,108771.704,24.5,PXL
205344:3194,53:53,10/17/12 18:17:40,STABLE BEAMS,4000,109333.734,108296.157,24.4,PXL
205344:3194,54:54,10/17/12 18:18:03,STABLE BEAMS,4000,109830.352,108803.438,24.5,PXL
205344:3194,55:55,10/17/12 18:18:26,STABLE BEAMS,4000,109692.604,108672.463,24.5,PXL
205344:3194,56:56,10/17/12 18:18:50,STABLE BEAMS,4000,110661.265,109635.435,24.7,PXL
205344:3194,57:57,10/17/12 18:19:13,STABLE BEAMS,4000,110176.519,109151.878,24.6,PXL
205344:3194,58:58,10/17/12 18:19:36,STABLE BEAMS,4000,109724.031,108704.694,24.5,PXL
205344:3194,59:59,10/17/12 18:20:00,STABLE BEAMS,4000,109562.187,108547.641,24.4,PXL
205344:3194,60:60,10/17/12 18:20:23,STABLE BEAMS,4000,109527.334,108501.063,24.4,PXL
205344:3194,61:61,10/17/12 18:20:46,STABLE BEAMS,4000,110122.408,109107.079,24.6,PXL
205344:3194,62:62,10/17/12 18:21:10,STABLE BEAMS,4000,110237.960,109219.362,24.6,PXL
205344:3194,63:63,10/17/12 18:21:33,STABLE BEAMS,4000,110186.592,109172.876,24.6,PXL
205344:3194,64:64,10/17/12 18:21:56,STABLE BEAMS,4000,110356.108,109314.346,24.6,PXL
205344:3194,65:65,10/17/12 18:22:20,STABLE BEAMS,4000,110068.354,109059.027,24.6,PXL
205344:3194,66:66,10/17/12 18:22:43,STABLE BEAMS,4000,110965.899,109945.012,24.8,PXL
205344:3194,67:67,10/17/12 18:23:06,STABLE BEAMS,4000,109780.361,108758.306,24.5,PXL
205344:3194,68:68,10/17/12 18:23:30,STABLE BEAMS,4000,110465.866,109453.999,24.6,PXL
205344:3194,69:69,10/17/12 18:23:53,STABLE BEAMS,4000,109690.521,108681.368,24.5,PXL
205344:3194,70:70,10/17/12 18:24:16,STABLE BEAMS,4000,108081.679,107095.974,24.1,PXL
205344:3194,71:71,10/17/12 18:24:39,STABLE BEAMS,4000,109169.944,108161.214,24.4,PXL
205344:3194,72:72,10/17/12 18:25:03,STABLE BEAMS,4000,108902.929,107902.111,24.3,PXL
205344:3194,73:73,10/17/12 18:25:26,STABLE BEAMS,4000,110296.089,109282.468,24.6,PXL
205344:3194,74:74,10/17/12 18:25:49,STABLE BEAMS,4000,109456.036,108464.365,24.4,PXL
205344:3194,75:75,10/17/12 18:26:13,STABLE BEAMS,4000,107606.768,106634.002,24.0,PXL
205344:3194,76:76,10/17/12 18:26:36,STABLE BEAMS,4000,108351.643,107360.225,24.2,PXL
205344:3194,77:77,10/17/12 18:26:59,STABLE BEAMS,4000,107882.980,106888.299,24.1,PXL
205344:3194,78:78,10/17/12 18:27:23,STABLE BEAMS,4000,110627.005,109626.936,24.7,PXL
205344:3194,79:79,10/17/12 18:27:46,STABLE BEAMS,4000,108948.970,107980.414,24.3,PXL
205344:3194,80:80,10/17/12 18:28:09,STABLE BEAMS,4000,108503.299,107536.535,24.2,PXL
205344:3194,81:81,10/17/12 18:28:33,STABLE BEAMS,4000,108793.375,107824.026,24.3,PXL
205344:3194,82:82,10/17/12 18:28:56,STABLE BEAMS,4000,108142.062,107177.435,24.1,PXL
205344:3194,83:83,10/17/12 18:29:19,STABLE BEAMS,4000,106387.573,105431.149,23.7,PXL
205344:3194,86:86,10/17/12 18:30:29,STABLE BEAMS,4000,107467.039,106504.135,24.0,PXL
205344:3194,87:87,10/17/12 18:30:53,STABLE BEAMS,4000,106880.036,105940.560,23.8,PXL
205344:3194,88:88,10/17/12 18:31:16,STABLE BEAMS,4000,107276.251,106316.128,23.9,PXL
205344:3194,89:89,10/17/12 18:31:39,STABLE BEAMS,4000,108556.192,107574.844,24.2,PXL
205344:3194,90:90,10/17/12 18:32:03,STABLE BEAMS,4000,106936.412,105981.470,23.9,PXL
205344:3194,91:91,10/17/12 18:32:26,STABLE BEAMS,4000,107121.134,106158.115,23.9,PXL
205344:3194,92:92,10/17/12 18:32:49,STABLE BEAMS,4000,106546.696,105604.823,23.8,PXL
205344:3194,93:93,10/17/12 18:33:13,STABLE BEAMS,4000,107216.779,106260.405,23.9,PXL
205344:3194,94:94,10/17/12 18:33:36,STABLE BEAMS,4000,106398.727,105458.163,23.7,PXL
205344:3194,95:95,10/17/12 18:33:59,STABLE BEAMS,4000,107785.195,106821.596,24.0,PXL
205344:3194,96:96,10/17/12 18:34:23,STABLE BEAMS,4000,106637.891,105683.481,23.8,PXL
205344:3194,97:97,10/17/12 18:34:46,STABLE BEAMS,4000,107554.364,106587.450,24.0,PXL
205344:3194,98:98,10/17/12 18:35:09,STABLE BEAMS,4000,107002.645,106041.761,23.9,PXL
205344:3194,99:99,10/17/12 18:35:33,STABLE BEAMS,4000,107311.342,106351.979,23.9,PXL
205344:3194,100:100,10/17/12 18:35:56,STABLE BEAMS,4000,106680.301,105725.512,23.8,PXL
205344:3194,101:101,10/17/12 18:36:19,STABLE BEAMS,4000,107480.027,106525.604,24.0,PXL
205344:3194,102:102,10/17/12 18:36:43,STABLE BEAMS,4000,105958.475,105020.742,23.6,PXL
205344:3194,103:103,10/17/12 18:37:06,STABLE BEAMS,4000,105628.914,104666.635,23.6,PXL
205344:3194,104:104,10/17/12 18:37:29,STABLE BEAMS,4000,106429.812,105491.101,23.7,PXL
205344:3194,106:106,10/17/12 18:38:16,STABLE BEAMS,4000,106858.466,105909.563,23.8,PXL
205344:3194,107:107,10/17/12 18:38:39,STABLE BEAMS,4000,105759.809,104815.374,23.6,PXL
205344:3194,108:108,10/17/12 18:39:03,STABLE BEAMS,4000,105305.454,104373.501,23.5,PXL
205344:3194,109:109,10/17/12 18:39:26,STABLE BEAMS,4000,106078.500,105139.705,23.7,PXL
205344:3194,110:110,10/17/12 18:39:49,STABLE BEAMS,4000,105998.187,105068.583,23.6,PXL
205344:3194,111:111,10/17/12 18:40:13,STABLE BEAMS,4000,106080.617,105142.865,23.7,PXL
205344:3194,112:112,10/17/12 18:40:36,STABLE BEAMS,4000,107794.938,106847.421,24.0,PXL
205344:3194,113:113,10/17/12 18:40:59,STABLE BEAMS,4000,105696.171,104767.102,23.6,PXL
205344:3194,114:114,10/17/12 18:41:23,STABLE BEAMS,4000,106505.709,105566.328,23.8,PXL
205344:3194,115:115,10/17/12 18:41:46,STABLE BEAMS,4000,107325.297,106384.054,23.9,PXL
205344:3194,116:116,10/17/12 18:42:09,STABLE BEAMS,4000,106737.906,105784.737,23.8,PXL
205344:3194,117:117,10/17/12 18:42:33,STABLE BEAMS,4000,105927.879,105006.307,23.6,PXL
205344:3194,118:118,10/17/12 18:42:56,STABLE BEAMS,4000,104790.944,103872.975,23.4,PXL
205344:3194,119:119,10/17/12 18:43:19,STABLE BEAMS,4000,105057.458,104130.852,23.4,PXL
205344:3194,120:120,10/17/12 18:43:43,STABLE BEAMS,4000,105419.015,104505.032,23.5,PXL
205344:3194,121:121,10/17/12 18:44:06,STABLE BEAMS,4000,105642.220,104716.794,23.6,PXL
205344:3194,122:122,10/17/12 18:44:29,STABLE BEAMS,4000,105825.508,104909.059,23.6,PXL
205344:3194,123:123,10/17/12 18:44:53,STABLE BEAMS,4000,104401.729,103493.434,23.3,PXL
205344:3194,124:124,10/17/12 18:45:16,STABLE BEAMS,4000,105485.783,104576.495,23.5,PXL
205344:3194,125:125,10/17/12 18:45:39,STABLE BEAMS,4000,104984.920,103053.197,23.4,PXL
205344:3194,126:126,10/17/12 18:46:03,STABLE BEAMS,4000,105342.071,104438.236,23.5,PXL
205344:3194,127:127,10/17/12 18:46:26,STABLE BEAMS,4000,106339.745,105426.286,23.7,PXL
205344:3194,128:128,10/17/12 18:46:49,STABLE BEAMS,4000,105810.529,104885.745,23.6,PXL
205344:3194,129:129,10/17/12 18:47:13,STABLE BEAMS,4000,105072.893,104172.418,23.4,PXL
205344:3194,130:130,10/17/12 18:47:36,STABLE BEAMS,4000,104728.160,103829.592,23.4,PXL
205344:3194,131:131,10/17/12 18:47:59,STABLE BEAMS,4000,103984.969,103100.057,23.2,PXL
205344:3194,132:132,10/17/12 18:48:23,STABLE BEAMS,4000,104707.398,103814.244,23.4,PXL
205344:3194,133:133,10/17/12 18:48:46,STABLE BEAMS,4000,104750.207,103858.783,23.4,PXL
205344:3194,134:134,10/17/12 18:49:09,STABLE BEAMS,4000,104069.630,103192.323,23.2,PXL
205344:3194,135:135,10/17/12 18:49:33,STABLE BEAMS,4000,103697.010,102821.808,23.1,PXL
205344:3194,136:136,10/17/12 18:49:56,STABLE BEAMS,4000,103106.273,102238.119,23.0,PXL
205344:3194,137:137,10/17/12 18:50:19,STABLE BEAMS,4000,103815.841,102952.093,23.2,PXL
205344:3194,138:138,10/17/12 18:50:43,STABLE BEAMS,4000,99360.545,97454.810,22.2,PXL
205344:3194,139:139,10/17/12 18:51:06,STABLE BEAMS,4000,100499.154,99672.046,22.4,PXL
205344:3194,140:140,10/17/12 18:51:29,STABLE BEAMS,4000,96931.000,96165.245,21.6,PXL
205344:3194,141:141,10/17/12 18:51:53,STABLE BEAMS,4000,103399.491,102514.391,23.1,PXL
205344:3194,142:142,10/17/12 18:52:16,STABLE BEAMS,4000,102904.979,102043.664,23.0,PXL
205344:3194,143:143,10/17/12 18:52:39,STABLE BEAMS,4000,103978.015,103108.758,23.2,PXL
205344:3194,144:144,10/17/12 18:53:03,STABLE BEAMS,4000,102872.995,102005.775,22.9,PXL
205344:3194,145:145,10/17/12 18:53:26,STABLE BEAMS,4000,103878.375,103006.835,23.2,PXL
205344:3194,146:146,10/17/12 18:53:49,STABLE BEAMS,4000,102700.907,101833.084,22.9,PXL
205344:3194,147:147,10/17/12 18:54:13,STABLE BEAMS,4000,102217.140,101358.516,22.8,PXL
205344:3194,148:148,10/17/12 18:54:36,STABLE BEAMS,4000,103705.126,102836.077,23.1,PXL
205344:3194,149:149,10/17/12 18:54:59,STABLE BEAMS,4000,103531.183,102665.662,23.1,PXL
205344:3194,150:150,10/17/12 18:55:23,STABLE BEAMS,4000,104051.339,103175.227,23.2,PXL
205344:3194,151:151,10/17/12 18:55:46,STABLE BEAMS,4000,102799.193,101942.875,22.9,PXL
205344:3194,152:152,10/17/12 18:56:09,STABLE BEAMS,4000,102525.359,101669.272,22.9,PXL
205344:3194,153:153,10/17/12 18:56:33,STABLE BEAMS,4000,103011.938,102153.848,23.0,PXL
205344:3194,154:154,10/17/12 18:56:56,STABLE BEAMS,4000,103310.698,102449.087,23.0,PXL
205344:3194,155:155,10/17/12 18:57:19,STABLE BEAMS,4000,102148.312,101273.922,22.8,PXL
205344:3194,156:156,10/17/12 18:57:43,STABLE BEAMS,4000,102922.120,102060.662,23.0,PXL
205344:3194,157:157,10/17/12 18:58:06,STABLE BEAMS,4000,101406.203,100551.348,22.6,PXL
205344:3194,158:158,10/17/12 18:58:29,STABLE BEAMS,4000,102209.616,101359.232,22.8,PXL
205344:3194,159:159,10/17/12 18:58:53,STABLE BEAMS,4000,102576.568,101730.311,22.9,PXL
205344:3194,160:160,10/17/12 18:59:16,STABLE BEAMS,4000,102009.335,101162.658,22.8,PXL
205344:3194,161:161,10/17/12 18:59:39,STABLE BEAMS,4000,102147.697,101293.742,22.8,PXL
205344:3194,162:162,10/17/12 19:00:03,STABLE BEAMS,4000,102878.515,102022.566,23.0,PXL
205344:3194,163:163,10/17/12 19:00:26,STABLE BEAMS,4000,102486.056,101633.372,22.9,PXL
205344:3194,164:164,10/17/12 19:00:49,STABLE BEAMS,4000,104854.252,103976.622,23.4,PXL
205344:3194,165:165,10/17/12 19:01:13,STABLE BEAMS,4000,101945.970,101096.760,22.7,PXL
205344:3194,166:166,10/17/12 19:01:36,STABLE BEAMS,4000,102276.316,101410.036,22.8,PXL
205344:3194,167:167,10/17/12 19:01:59,STABLE BEAMS,4000,101894.557,101045.775,22.7,PXL
205344:3194,168:168,10/17/12 19:02:23,STABLE BEAMS,4000,103477.197,102625.580,23.1,PXL
205344:3194,169:169,10/17/12 19:02:46,STABLE BEAMS,4000,101052.079,100209.305,22.5,PXL
205344:3194,170:170,10/17/12 19:03:09,STABLE BEAMS,4000,101668.426,100829.662,22.7,PXL
205344:3194,171:171,10/17/12 19:03:33,STABLE BEAMS,4000,101941.850,101092.674,22.7,PXL
205344:3194,172:172,10/17/12 19:03:56,STABLE BEAMS,4000,102297.829,101447.734,22.8,PXL
205344:3194,173:173,10/17/12 19:04:19,STABLE BEAMS,4000,102445.843,101596.567,22.9,PXL
205344:3194,174:174,10/17/12 19:04:43,STABLE BEAMS,4000,103670.729,102818.555,23.1,PXL
205344:3194,175:175,10/17/12 19:05:06,STABLE BEAMS,4000,101068.879,100237.083,22.5,PXL
205344:3194,176:176,10/17/12 19:05:29,STABLE BEAMS,4000,101975.393,101136.136,22.7,PXL
205344:3194,177:177,10/17/12 19:05:53,STABLE BEAMS,4000,100991.640,100158.459,22.5,PXL
205344:3194,178:178,10/17/12 19:06:16,STABLE BEAMS,4000,100874.801,100043.593,22.5,PXL
205344:3194,179:179,10/17/12 19:06:39,STABLE BEAMS,4000,102083.149,101244.025,22.8,PXL
205344:3194,180:180,10/17/12 19:07:03,STABLE BEAMS,4000,100283.814,99448.450,22.4,PXL
205344:3194,181:181,10/17/12 19:07:26,STABLE BEAMS,4000,100552.013,99723.464,22.4,PXL
205344:3194,182:182,10/17/12 19:07:49,STABLE BEAMS,4000,100586.399,99751.532,22.4,PXL
205344:3194,183:183,10/17/12 19:08:13,STABLE BEAMS,4000,101015.690,100183.321,22.5,PXL
205344:3194,184:184,10/17/12 19:08:36,STABLE BEAMS,4000,100555.712,99726.128,22.4,PXL
205344:3194,185:185,10/17/12 19:08:59,STABLE BEAMS,4000,101995.676,101162.372,22.8,PXL
205344:3194,186:186,10/17/12 19:09:23,STABLE BEAMS,4000,100897.577,100068.199,22.5,PXL
205344:3194,187:187,10/17/12 19:09:46,STABLE BEAMS,4000,101169.942,100342.372,22.6,PXL
205344:3194,188:188,10/17/12 19:10:09,STABLE BEAMS,4000,100650.981,99822.624,22.5,PXL
205344:3194,189:189,10/17/12 19:10:33,STABLE BEAMS,4000,101301.930,100475.307,22.6,PXL
205344:3194,190:190,10/17/12 19:10:56,STABLE BEAMS,4000,100205.322,99388.649,22.4,PXL
205344:3194,191:191,10/17/12 19:11:19,STABLE BEAMS,4000,100973.371,100149.429,22.5,PXL
205344:3194,192:192,10/17/12 19:11:43,STABLE BEAMS,4000,101775.613,100946.141,22.7,PXL
205344:3194,193:193,10/17/12 19:12:06,STABLE BEAMS,4000,101861.651,101035.553,22.7,PXL
205344:3194,194:194,10/17/12 19:12:29,STABLE BEAMS,4000,100568.050,99755.461,22.4,PXL
205344:3194,195:195,10/17/12 19:12:53,STABLE BEAMS,4000,100271.225,99453.012,22.4,PXL
205344:3194,196:196,10/17/12 19:13:16,STABLE BEAMS,4000,101021.029,100204.779,22.5,PXL
205344:3194,197:197,10/17/12 19:13:39,STABLE BEAMS,4000,100938.382,100127.847,22.5,PXL
205344:3194,198:198,10/17/12 19:14:03,STABLE BEAMS,4000,100839.869,100030.125,22.5,PXL
205344:3194,199:199,10/17/12 19:14:26,STABLE BEAMS,4000,98984.568,98180.813,22.1,PXL
205344:3194,200:200,10/17/12 19:14:49,STABLE BEAMS,4000,100481.864,99667.961,22.4,PXL
205344:3194,201:201,10/17/12 19:15:13,STABLE BEAMS,4000,101371.954,100554.896,22.6,PXL
205344:3194,202:202,10/17/12 19:15:36,STABLE BEAMS,4000,100164.722,98368.768,22.3,PXL
205344:3194,203:203,10/17/12 19:15:59,STABLE BEAMS,4000,99500.638,98691.697,22.2,PXL
205344:3194,204:204,10/17/12 19:16:22,STABLE BEAMS,4000,99322.984,98506.549,22.2,PXL
205344:3194,205:205,10/17/12 19:16:46,STABLE BEAMS,4000,99611.865,98809.989,22.2,PXL
205344:3194,206:206,10/17/12 19:17:09,STABLE BEAMS,4000,99979.920,99170.083,22.3,PXL
205344:3194,207:207,10/17/12 19:17:32,STABLE BEAMS,4000,99882.272,99063.237,22.3,PXL
205344:3194,208:208,10/17/12 19:17:56,STABLE BEAMS,4000,99481.766,98677.953,22.2,PXL
205344:3194,209:209,10/17/12 19:18:19,STABLE BEAMS,4000,98988.654,98191.795,22.1,PXL
205344:3194,210:210,10/17/12 19:18:42,STABLE BEAMS,4000,100321.113,99512.525,22.4,PXL
205344:3194,211:211,10/17/12 19:19:06,STABLE BEAMS,4000,99460.094,98661.430,22.2,PXL
205344:3194,212:212,10/17/12 19:19:29,STABLE BEAMS,4000,99642.369,98841.244,22.2,PXL
205344:3194,213:213,10/17/12 19:19:52,STABLE BEAMS,4000,98264.518,97457.766,21.9,PXL
205344:3194,214:214,10/17/12 19:20:16,STABLE BEAMS,4000,99718.914,98915.180,22.2,PXL
205344:3194,215:215,10/17/12 19:20:39,STABLE BEAMS,4000,98786.643,97989.434,22.0,PXL
205344:3194,216:216,10/17/12 19:21:02,STABLE BEAMS,4000,100020.839,99219.672,22.3,PXL
205344:3194,217:217,10/17/12 19:21:26,STABLE BEAMS,4000,99536.810,98729.567,22.2,PXL
205344:3194,218:218,10/17/12 19:21:49,STABLE BEAMS,4000,99251.162,98456.160,22.1,PXL
205344:3194,219:219,10/17/12 19:22:12,STABLE BEAMS,4000,99078.892,98267.436,22.1,PXL
205344:3194,220:220,10/17/12 19:22:36,STABLE BEAMS,4000,99980.034,99182.193,22.3,PXL
205344:3194,221:221,10/17/12 19:22:59,STABLE BEAMS,4000,98785.140,97996.835,22.0,PXL
205344:3194,222:222,10/17/12 19:23:22,STABLE BEAMS,4000,98267.352,97480.230,21.9,PXL
205344:3194,223:223,10/17/12 19:23:46,STABLE BEAMS,4000,98086.875,97301.199,21.9,PXL
205344:3194,224:224,10/17/12 19:24:09,STABLE BEAMS,4000,98739.076,97953.113,22.0,PXL
205344:3194,225:225,10/17/12 19:24:32,STABLE BEAMS,4000,97144.086,96334.876,21.7,PXL
205344:3194,226:226,10/17/12 19:24:56,STABLE BEAMS,4000,98805.639,98020.135,22.0,PXL
205344:3194,227:227,10/17/12 19:25:19,STABLE BEAMS,4000,98581.444,97799.693,22.0,PXL
205344:3194,228:228,10/17/12 19:25:42,STABLE BEAMS,4000,98003.489,97223.381,21.9,PXL
205344:3194,229:229,10/17/12 19:26:06,STABLE BEAMS,4000,99031.542,98247.213,22.1,PXL
205344:3194,230:230,10/17/12 19:26:29,STABLE BEAMS,4000,98989.132,98197.219,22.1,PXL
205344:3194,231:231,10/17/12 19:26:52,STABLE BEAMS,4000,96384.631,95627.047,21.5,PXL
205344:3194,232:232,10/17/12 19:27:16,STABLE BEAMS,4000,99284.216,98497.885,22.1,PXL
205344:3194,233:233,10/17/12 19:27:39,STABLE BEAMS,4000,97349.057,96582.920,21.7,PXL
205344:3194,234:234,10/17/12 19:28:02,STABLE BEAMS,4000,98456.353,97668.703,22.0,PXL
205344:3194,235:235,10/17/12 19:28:26,STABLE BEAMS,4000,96557.265,95801.221,21.5,PXL
205344:3194,236:236,10/17/12 19:28:49,STABLE BEAMS,4000,98815.064,98041.342,22.0,PXL
205344:3194,237:237,10/17/12 19:29:12,STABLE BEAMS,4000,97183.640,96419.776,21.7,PXL
205344:3194,238:238,10/17/12 19:29:36,STABLE BEAMS,4000,98532.660,97765.090,22.0,PXL
205344:3194,239:239,10/17/12 19:29:59,STABLE BEAMS,4000,96274.792,95508.445,21.5,PXL
205344:3194,240:240,10/17/12 19:30:22,STABLE BEAMS,4000,96703.492,95945.337,21.6,PXL
205344:3194,241:241,10/17/12 19:30:46,STABLE BEAMS,4000,97023.947,96262.309,21.6,PXL
205344:3194,242:242,10/17/12 19:31:09,STABLE BEAMS,4000,97609.551,96843.316,21.8,PXL
205344:3194,243:243,10/17/12 19:31:32,STABLE BEAMS,4000,96723.900,95956.880,21.6,PXL
205344:3194,244:244,10/17/12 19:31:56,STABLE BEAMS,4000,99328.277,98551.530,22.2,PXL
205344:3194,245:245,10/17/12 19:32:19,STABLE BEAMS,4000,95409.471,94665.277,21.3,PXL
205344:3194,246:246,10/17/12 19:32:42,STABLE BEAMS,4000,96936.486,96176.504,21.6,PXL
205344:3194,247:247,10/17/12 19:33:06,STABLE BEAMS,4000,95983.066,95235.358,21.4,PXL
205344:3194,248:248,10/17/12 19:33:29,STABLE BEAMS,4000,97486.725,96721.454,21.7,PXL
205344:3194,249:249,10/17/12 19:33:52,STABLE BEAMS,4000,97507.464,96747.880,21.8,PXL
205344:3194,250:250,10/17/12 19:34:16,STABLE BEAMS,4000,97866.413,97101.098,21.8,PXL
205344:3194,251:251,10/17/12 19:34:39,STABLE BEAMS,4000,97252.912,96488.504,21.7,PXL
205344:3194,252:252,10/17/12 19:35:02,STABLE BEAMS,4000,96340.695,95587.311,21.5,PXL
205344:3194,253:253,10/17/12 19:35:26,STABLE BEAMS,4000,97860.961,97102.539,21.8,PXL
205344:3194,254:254,10/17/12 19:35:49,STABLE BEAMS,4000,96292.127,95540.086,21.5,PXL
205344:3194,255:255,10/17/12 19:36:12,STABLE BEAMS,4000,97271.829,96517.972,21.7,PXL
205344:3194,256:256,10/17/12 19:36:36,STABLE BEAMS,4000,97436.359,96682.201,21.7,PXL
205344:3194,257:257,10/17/12 19:36:59,STABLE BEAMS,4000,96118.947,95374.025,21.4,PXL
205344:3194,258:258,10/17/12 19:37:22,STABLE BEAMS,4000,96890.786,96124.380,21.6,PXL
205344:3194,259:259,10/17/12 19:37:46,STABLE BEAMS,4000,96478.819,95731.108,21.5,PXL
205344:3194,260:260,10/17/12 19:38:09,STABLE BEAMS,4000,97027.726,96263.147,21.6,PXL
205344:3194,261:261,10/17/12 19:38:32,STABLE BEAMS,4000,97050.468,96297.356,21.7,PXL
205344:3194,262:262,10/17/12 19:38:56,STABLE BEAMS,4000,96815.368,96068.921,21.6,PXL
205344:3194,263:263,10/17/12 19:39:19,STABLE BEAMS,4000,97485.132,96717.924,21.7,PXL
205344:3194,264:264,10/17/12 19:39:42,STABLE BEAMS,4000,96547.089,95787.263,21.5,PXL
205344:3194,265:265,10/17/12 19:40:06,STABLE BEAMS,4000,96355.708,95609.915,21.5,PXL
205344:3194,266:266,10/17/12 19:40:29,STABLE BEAMS,4000,96677.780,95914.992,21.6,PXL
205344:3194,267:267,10/17/12 19:40:52,STABLE BEAMS,4000,96426.335,95680.960,21.5,PXL
205344:3194,268:268,10/17/12 19:41:16,STABLE BEAMS,4000,95575.253,94838.367,21.3,PXL
205344:3194,269:269,10/17/12 19:41:39,STABLE BEAMS,4000,96700.931,95963.103,21.6,PXL
205344:3194,270:270,10/17/12 19:42:02,STABLE BEAMS,4000,94500.185,93771.589,21.1,PXL
205344:3194,271:271,10/17/12 19:42:26,STABLE BEAMS,4000,97074.609,96326.164,21.7,PXL
205344:3194,272:272,10/17/12 19:42:49,STABLE BEAMS,4000,96653.274,95909.044,21.6,PXL
205344:3194,273:273,10/17/12 19:43:12,STABLE BEAMS,4000,95410.080,94677.330,21.3,PXL
205344:3194,274:274,10/17/12 19:43:36,STABLE BEAMS,4000,96916.055,96176.586,21.6,PXL
205344:3194,275:275,10/17/12 19:43:59,STABLE BEAMS,4000,96373.248,95636.957,21.5,PXL
205344:3194,276:276,10/17/12 19:44:22,STABLE BEAMS,4000,96055.514,95325.492,21.4,PXL
205344:3194,277:277,10/17/12 19:44:46,STABLE BEAMS,4000,95917.413,95181.727,21.4,PXL
205344:3194,278:278,10/17/12 19:45:09,STABLE BEAMS,4000,97189.536,96435.345,21.7,PXL
205344:3194,279:279,10/17/12 19:45:32,STABLE BEAMS,4000,95035.167,93380.604,21.2,PXL
205344:3194,280:280,10/17/12 19:45:56,STABLE BEAMS,4000,96206.761,95472.703,21.5,PXL
205344:3194,281:281,10/17/12 19:46:19,STABLE BEAMS,4000,94864.570,94143.599,21.2,PXL
205344:3194,282:282,10/17/12 19:46:42,STABLE BEAMS,4000,96105.505,95374.142,21.4,PXL
205344:3194,283:283,10/17/12 19:47:06,STABLE BEAMS,4000,95458.323,94736.658,21.3,PXL
205344:3194,284:284,10/17/12 19:47:29,STABLE BEAMS,4000,94702.020,93987.967,21.1,PXL
205344:3194,285:285,10/17/12 19:47:52,STABLE BEAMS,4000,95310.906,94581.778,21.3,PXL
205344:3194,286:286,10/17/12 19:48:16,STABLE BEAMS,4000,95926.041,95191.248,21.4,PXL
205344:3194,287:287,10/17/12 19:48:39,STABLE BEAMS,4000,95811.274,95086.941,21.4,PXL
205344:3194,288:288,10/17/12 19:49:02,STABLE BEAMS,4000,96913.995,96181.325,21.6,PXL
205344:3194,289:289,10/17/12 19:49:26,STABLE BEAMS,4000,95656.328,94936.036,21.3,PXL
205344:3194,290:290,10/17/12 19:49:49,STABLE BEAMS,4000,96254.566,95521.106,21.5,PXL
205344:3194,291:291,10/17/12 19:50:12,STABLE BEAMS,4000,95471.566,94755.530,21.3,PXL
205344:3194,292:292,10/17/12 19:50:36,STABLE BEAMS,4000,93556.839,92847.678,20.9,PXL
205344:3194,293:293,10/17/12 19:50:59,STABLE BEAMS,4000,96125.936,95375.192,21.4,PXL
205344:3194,294:294,10/17/12 19:51:22,STABLE BEAMS,4000,95643.000,94909.418,21.3,PXL
205344:3194,295:295,10/17/12 19:51:46,STABLE BEAMS,4000,95848.301,95114.103,21.4,PXL
205344:3194,296:296,10/17/12 19:52:09,STABLE BEAMS,4000,93246.764,92542.751,20.8,PXL
205344:3194,297:297,10/17/12 19:52:32,STABLE BEAMS,4000,95452.348,94732.637,21.3,PXL
205344:3194,298:298,10/17/12 19:52:56,STABLE BEAMS,4000,94767.007,94053.412,21.1,PXL
205344:3194,299:299,10/17/12 19:53:19,STABLE BEAMS,4000,95217.521,94500.533,21.2,PXL
205344:3194,300:300,10/17/12 19:53:42,STABLE BEAMS,4000,95040.135,94319.731,21.2,PXL
205344:3194,301:301,10/17/12 19:54:06,STABLE BEAMS,4000,94314.473,93600.512,21.0,PXL
205344:3194,302:302,10/17/12 19:54:29,STABLE BEAMS,4000,96212.634,95487.191,21.5,PXL
205344:3194,303:303,10/17/12 19:54:52,STABLE BEAMS,4000,95148.272,94431.805,21.2,PXL
205344:3194,304:304,10/17/12 19:55:16,STABLE BEAMS,4000,94378.691,93668.964,21.1,PXL
205344:3194,305:305,10/17/12 19:55:39,STABLE BEAMS,4000,94849.790,94138.417,21.2,PXL
205344:3194,306:306,10/17/12 19:56:02,STABLE BEAMS,4000,94036.309,93332.917,21.0,PXL
205344:3194,307:307,10/17/12 19:56:26,STABLE BEAMS,4000,95230.998,94513.908,21.2,PXL
205344:3194,308:308,10/17/12 19:56:49,STABLE BEAMS,4000,94528.476,93821.403,21.1,PXL
205344:3194,309:309,10/17/12 19:57:12,STABLE BEAMS,4000,93384.882,92687.297,20.8,PXL
205344:3194,310:310,10/17/12 19:57:36,STABLE BEAMS,4000,95342.925,94629.759,21.3,PXL
205344:3194,311:311,10/17/12 19:57:59,STABLE BEAMS,4000,93080.698,92387.247,20.8,PXL
205344:3194,312:312,10/17/12 19:58:22,STABLE BEAMS,4000,95358.473,94639.470,21.3,PXL
205344:3194,313:313,10/17/12 19:58:46,STABLE BEAMS,4000,93102.756,92407.279,20.8,PXL
205344:3194,314:314,10/17/12 19:59:09,STABLE BEAMS,4000,93468.996,92771.718,20.9,PXL
205344:3194,315:315,10/17/12 19:59:32,STABLE BEAMS,4000,94009.629,93300.796,21.0,PXL
205344:3194,316:316,10/17/12 19:59:56,STABLE BEAMS,4000,93675.862,92979.851,20.9,PXL
205344:3194,317:317,10/17/12 20:00:19,STABLE BEAMS,4000,92687.806,91998.209,20.7,PXL
205344:3194,318:318,10/17/12 20:00:42,STABLE BEAMS,4000,94754.288,94048.368,21.1,PXL
205344:3194,319:319,10/17/12 20:01:06,STABLE BEAMS,4000,93422.085,92728.893,20.8,PXL
205344:3194,320:320,10/17/12 20:01:29,STABLE BEAMS,4000,94019.372,93320.808,21.0,PXL
205344:3194,321:321,10/17/12 20:01:52,STABLE BEAMS,4000,94195.717,93493.959,21.0,PXL
205344:3194,322:322,10/17/12 20:02:16,STABLE BEAMS,4000,92665.844,91965.291,20.7,PXL
205344:3194,323:323,10/17/12 20:02:39,STABLE BEAMS,4000,92388.483,91701.112,20.6,PXL
205344:3194,324:324,10/17/12 20:03:02,STABLE BEAMS,4000,93411.049,92719.808,20.8,PXL
205344:3194,325:325,10/17/12 20:03:26,STABLE BEAMS,4000,93209.385,92516.839,20.8,PXL
205344:3194,326:326,10/17/12 20:03:49,STABLE BEAMS,4000,93030.570,92324.468,20.8,PXL
205344:3194,327:327,10/17/12 20:04:12,STABLE BEAMS,4000,92364.267,91685.389,20.6,PXL
205344:3194,328:328,10/17/12 20:04:36,STABLE BEAMS,4000,94520.303,93811.401,21.1,PXL
205344:3194,329:329,10/17/12 20:04:59,STABLE BEAMS,4000,92696.508,92010.554,20.7,PXL
205344:3194,330:330,10/17/12 20:05:22,STABLE BEAMS,4000,93751.480,93059.594,20.9,PXL
205344:3194,331:331,10/17/12 20:05:46,STABLE BEAMS,4000,93413.741,92728.084,20.8,PXL
205344:3194,332:332,10/17/12 20:06:09,STABLE BEAMS,4000,94041.624,93346.657,21.0,PXL
205344:3194,333:333,10/17/12 20:06:32,STABLE BEAMS,4000,93530.386,92842.003,20.9,PXL
205344:3194,334:334,10/17/12 20:06:56,STABLE BEAMS,4000,92446.236,91730.702,20.6,PXL
205344:3194,335:335,10/17/12 20:07:19,STABLE BEAMS,4000,93042.294,92348.199,20.8,PXL
205344:3194,336:336,10/17/12 20:07:42,STABLE BEAMS,4000,93291.570,92608.676,20.8,PXL
205344:3194,337:337,10/17/12 20:08:05,STABLE BEAMS,4000,92585.019,91903.593,20.7,PXL
205344:3194,338:338,10/17/12 20:08:29,STABLE BEAMS,4000,92981.866,92301.239,20.7,PXL
205344:3194,339:339,10/17/12 20:08:52,STABLE BEAMS,4000,93537.500,92847.193,20.9,PXL
205344:3194,340:340,10/17/12 20:09:15,STABLE BEAMS,4000,92764.705,92078.246,20.7,PXL
205344:3194,341:341,10/17/12 20:09:39,STABLE BEAMS,4000,91697.605,91015.375,20.5,PXL
205344:3194,342:342,10/17/12 20:10:02,STABLE BEAMS,4000,92080.622,91402.909,20.5,PXL
205344:3194,343:343,10/17/12 20:10:25,STABLE BEAMS,4000,92196.402,91521.524,20.6,PXL
205344:3194,344:344,10/17/12 20:10:49,STABLE BEAMS,4000,92186.636,91510.908,20.6,PXL
205344:3194,345:345,10/17/12 20:11:12,STABLE BEAMS,4000,90639.098,89972.901,20.2,PXL
205344:3194,346:346,10/17/12 20:11:35,STABLE BEAMS,4000,91345.274,90673.886,20.4,PXL
205344:3194,347:347,10/17/12 20:11:59,STABLE BEAMS,4000,92073.406,91404.032,20.5,PXL
205344:3194,348:348,10/17/12 20:12:22,STABLE BEAMS,4000,93866.423,93179.321,20.9,PXL
205344:3194,349:349,10/17/12 20:12:45,STABLE BEAMS,4000,92903.625,92222.641,20.7,PXL
205344:3194,350:350,10/17/12 20:13:09,STABLE BEAMS,4000,91496.788,90819.712,20.4,PXL
205344:3194,351:351,10/17/12 20:13:32,STABLE BEAMS,4000,91979.064,91306.697,20.5,PXL
205344:3194,352:352,10/17/12 20:13:55,STABLE BEAMS,4000,91737.568,91073.388,20.5,PXL
205344:3194,353:353,10/17/12 20:14:19,STABLE BEAMS,4000,92592.127,91918.983,20.7,PXL
205344:3194,354:354,10/17/12 20:14:42,STABLE BEAMS,4000,92415.720,91748.479,20.6,PXL
205344:3194,355:355,10/17/12 20:15:05,STABLE BEAMS,4000,90938.849,90279.542,20.3,PXL
205344:3194,356:356,10/17/12 20:15:29,STABLE BEAMS,4000,92084.378,91419.529,20.5,PXL
205344:3194,357:357,10/17/12 20:15:52,STABLE BEAMS,4000,92639.102,91054.047,20.7,PXL
205344:3194,358:358,10/17/12 20:16:15,STABLE BEAMS,4000,91839.786,91173.029,20.5,PXL
205344:3194,359:359,10/17/12 20:16:39,STABLE BEAMS,4000,92441.649,91772.371,20.6,PXL
205344:3194,362:362,10/17/12 20:17:49,STABLE BEAMS,4000,93178.186,92504.508,20.8,PXL
205344:3194,363:363,10/17/12 20:18:12,STABLE BEAMS,4000,91860.866,91197.630,20.5,PXL
205344:3194,364:364,10/17/12 20:18:35,STABLE BEAMS,4000,91013.608,90359.220,20.3,PXL
205344:3194,365:365,10/17/12 20:18:59,STABLE BEAMS,4000,91411.467,90745.992,20.4,PXL
205344:3194,366:366,10/17/12 20:19:22,STABLE BEAMS,4000,90602.892,89949.645,20.2,PXL
205344:3194,367:367,10/17/12 20:19:45,STABLE BEAMS,4000,91825.677,91148.922,20.5,PXL
205344:3194,368:368,10/17/12 20:20:09,STABLE BEAMS,4000,92137.049,91473.663,20.6,PXL
205344:3194,369:369,10/17/12 20:20:32,STABLE BEAMS,4000,91742.394,91080.014,20.5,PXL
205344:3194,370:370,10/17/12 20:20:55,STABLE BEAMS,4000,91347.505,90690.716,20.4,PXL
205344:3194,371:371,10/17/12 20:21:19,STABLE BEAMS,4000,89921.029,89274.496,20.1,PXL
205344:3194,372:372,10/17/12 20:21:42,STABLE BEAMS,4000,90845.782,90193.510,20.3,PXL
205344:3194,373:373,10/17/12 20:22:05,STABLE BEAMS,4000,91274.118,90616.944,20.4,PXL
205344:3194,374:374,10/17/12 20:22:29,STABLE BEAMS,4000,91932.733,91269.898,20.5,PXL
205344:3194,375:375,10/17/12 20:22:52,STABLE BEAMS,4000,92585.213,91923.228,20.7,PXL
205344:3194,376:376,10/17/12 20:23:15,STABLE BEAMS,4000,91396.147,90739.922,20.4,PXL
205344:3194,377:377,10/17/12 20:23:39,STABLE BEAMS,4000,93997.951,93176.409,21.0,PXL
205344:3194,378:378,10/17/12 20:24:02,STABLE BEAMS,4000,89978.697,89202.180,20.1,PXL
205344:3194,379:379,10/17/12 20:24:25,STABLE BEAMS,4000,90661.180,89870.614,20.2,PXL
205344:3194,380:380,10/17/12 20:24:49,STABLE BEAMS,4000,90367.593,89586.817,20.2,PXL
205344:3194,381:381,10/17/12 20:25:12,STABLE BEAMS,4000,91389.306,90582.338,20.4,PXL
205344:3194,382:382,10/17/12 20:25:35,STABLE BEAMS,4000,90901.106,90097.540,20.3,PXL
205344:3194,383:383,10/17/12 20:25:59,STABLE BEAMS,4000,90456.949,89671.783,20.2,PXL
205344:3194,384:384,10/17/12 20:26:22,STABLE BEAMS,4000,91033.617,90242.535,20.3,PXL
205344:3194,385:385,10/17/12 20:26:45,STABLE BEAMS,4000,89809.779,89026.638,20.0,PXL
205344:3194,386:386,10/17/12 20:27:09,STABLE BEAMS,4000,90147.677,89371.505,20.1,PXL
205344:3194,387:387,10/17/12 20:27:32,STABLE BEAMS,4000,89383.532,88611.258,19.9,PXL
205344:3194,388:388,10/17/12 20:27:55,STABLE BEAMS,4000,90062.766,89281.921,20.1,PXL
205344:3194,389:389,10/17/12 20:28:19,STABLE BEAMS,4000,90998.037,90198.164,20.3,PXL
205344:3194,390:390,10/17/12 20:28:42,STABLE BEAMS,4000,90732.865,89948.026,20.2,PXL
205344:3194,391:391,10/17/12 20:29:05,STABLE BEAMS,4000,89743.540,88971.746,20.0,PXL
205344:3194,392:392,10/17/12 20:29:29,STABLE BEAMS,4000,90918.737,90141.382,20.3,PXL
205344:3194,393:393,10/17/12 20:29:52,STABLE BEAMS,4000,89430.444,88652.399,20.0,PXL
205344:3194,394:394,10/17/12 20:30:15,STABLE BEAMS,4000,90183.952,89395.744,20.1,PXL
205344:3194,395:395,10/17/12 20:30:39,STABLE BEAMS,4000,90054.844,89274.969,20.1,PXL
205344:3194,396:396,10/17/12 20:31:02,STABLE BEAMS,4000,89314.328,88554.263,19.9,PXL
205344:3194,397:397,10/17/12 20:31:25,STABLE BEAMS,4000,90249.827,89474.581,20.1,PXL
205344:3194,398:398,10/17/12 20:31:49,STABLE BEAMS,4000,89284.723,88524.017,19.9,PXL
205344:3194,399:399,10/17/12 20:32:12,STABLE BEAMS,4000,89782.837,89000.829,20.0,PXL
205344:3194,400:400,10/17/12 20:32:35,STABLE BEAMS,4000,88179.948,87432.182,19.7,PXL
205344:3194,401:401,10/17/12 20:32:59,STABLE BEAMS,4000,89338.014,88575.961,19.9,PXL
205344:3194,402:402,10/17/12 20:33:22,STABLE BEAMS,4000,89752.116,88979.351,20.0,PXL
205344:3194,403:403,10/17/12 20:33:45,STABLE BEAMS,4000,90658.198,89882.164,20.2,PXL
205344:3194,404:404,10/17/12 20:34:09,STABLE BEAMS,4000,89223.634,88460.772,19.9,PXL
205344:3194,405:405,10/17/12 20:34:32,STABLE BEAMS,4000,89639.632,88879.488,20.0,PXL
205344:3194,406:406,10/17/12 20:34:55,STABLE BEAMS,4000,87897.618,87145.214,19.6,PXL
205344:3194,407:407,10/17/12 20:35:19,STABLE BEAMS,4000,89736.193,88969.846,20.0,PXL
205344:3194,408:408,10/17/12 20:35:42,STABLE BEAMS,4000,90196.461,89423.478,20.1,PXL
205344:3194,409:409,10/17/12 20:36:05,STABLE BEAMS,4000,90205.937,89433.774,20.1,PXL
205344:3194,410:410,10/17/12 20:36:29,STABLE BEAMS,4000,87456.631,86711.500,19.5,PXL
205344:3194,411:411,10/17/12 20:36:52,STABLE BEAMS,4000,89038.867,88279.365,19.9,PXL
205344:3194,412:412,10/17/12 20:37:15,STABLE BEAMS,4000,88850.053,88095.716,19.8,PXL
205344:3194,413:413,10/17/12 20:37:39,STABLE BEAMS,4000,87996.165,87246.438,19.6,PXL
205344:3194,414:414,10/17/12 20:38:02,STABLE BEAMS,4000,89683.180,88922.667,20.0,PXL
205344:3194,415:415,10/17/12 20:38:25,STABLE BEAMS,4000,88577.329,87826.194,19.8,PXL
205344:3194,416:416,10/17/12 20:38:49,STABLE BEAMS,4000,89023.791,88265.309,19.9,PXL
205344:3194,417:417,10/17/12 20:39:12,STABLE BEAMS,4000,88208.335,87454.154,19.7,PXL
205344:3194,418:418,10/17/12 20:39:35,STABLE BEAMS,4000,89996.498,89234.228,20.1,PXL
205344:3194,419:419,10/17/12 20:39:59,STABLE BEAMS,4000,89314.761,88563.623,19.9,PXL
205344:3194,420:420,10/17/12 20:40:22,STABLE BEAMS,4000,90127.200,89365.626,20.1,PXL
205344:3194,421:421,10/17/12 20:40:45,STABLE BEAMS,4000,88961.935,88210.206,19.8,PXL
205344:3194,422:422,10/17/12 20:41:09,STABLE BEAMS,4000,88755.279,88005.297,19.8,PXL
205344:3194,423:423,10/17/12 20:41:32,STABLE BEAMS,4000,89499.887,88736.453,20.0,PXL
205344:3194,424:424,10/17/12 20:41:55,STABLE BEAMS,4000,87627.005,86881.300,19.5,PXL
205344:3194,425:425,10/17/12 20:42:19,STABLE BEAMS,4000,88302.756,87562.779,19.7,PXL
205344:3194,426:426,10/17/12 20:42:42,STABLE BEAMS,4000,88136.718,87388.437,19.7,PXL
205344:3194,427:427,10/17/12 20:43:05,STABLE BEAMS,4000,89277.347,88522.954,19.9,PXL
205344:3194,428:428,10/17/12 20:43:29,STABLE BEAMS,4000,89014.469,88266.748,19.9,PXL
205344:3194,429:429,10/17/12 20:43:52,STABLE BEAMS,4000,88162.368,87425.331,19.7,PXL
205344:3194,430:430,10/17/12 20:44:15,STABLE BEAMS,4000,88306.518,87543.550,19.7,PXL
205344:3194,431:431,10/17/12 20:44:39,STABLE BEAMS,4000,89141.159,88394.156,19.9,PXL
205344:3194,433:433,10/17/12 20:45:25,STABLE BEAMS,4000,87564.494,86831.580,19.5,PXL
205344:3194,434:434,10/17/12 20:45:49,STABLE BEAMS,4000,87565.371,85966.427,19.5,PXL
205344:3194,435:435,10/17/12 20:46:12,STABLE BEAMS,4000,87839.967,87107.381,19.6,PXL
205344:3194,436:436,10/17/12 20:46:35,STABLE BEAMS,4000,88382.585,87646.359,19.7,PXL
205344:3194,437:437,10/17/12 20:46:59,STABLE BEAMS,4000,87656.907,86928.478,19.6,PXL
205344:3194,438:438,10/17/12 20:47:22,STABLE BEAMS,4000,87555.132,86825.798,19.5,PXL
205344:3194,439:439,10/17/12 20:47:45,STABLE BEAMS,4000,87155.372,86431.982,19.4,PXL
205344:3194,440:440,10/17/12 20:48:09,STABLE BEAMS,4000,88223.212,87487.430,19.7,PXL
205344:3194,441:441,10/17/12 20:48:32,STABLE BEAMS,4000,87424.840,86690.472,19.5,PXL
205344:3194,442:442,10/17/12 20:48:55,STABLE BEAMS,4000,89142.991,88403.996,19.9,PXL
205344:3194,443:443,10/17/12 20:49:19,STABLE BEAMS,4000,87883.117,87151.050,19.6,PXL
205344:3194,444:444,10/17/12 20:49:42,STABLE BEAMS,4000,87606.108,86878.101,19.5,PXL
205344:3194,445:445,10/17/12 20:50:05,STABLE BEAMS,4000,88241.241,87508.839,19.7,PXL
205344:3194,446:446,10/17/12 20:50:29,STABLE BEAMS,4000,87939.647,87213.265,19.6,PXL
205344:3194,447:447,10/17/12 20:50:52,STABLE BEAMS,4000,88199.816,87460.701,19.7,PXL
205344:3194,448:448,10/17/12 20:51:15,STABLE BEAMS,4000,88226.251,87488.679,19.7,PXL
205344:3194,449:449,10/17/12 20:51:39,STABLE BEAMS,4000,88159.005,87429.930,19.7,PXL
205344:3194,450:450,10/17/12 20:52:02,STABLE BEAMS,4000,88008.537,87278.947,19.6,PXL
205344:3194,451:451,10/17/12 20:52:25,STABLE BEAMS,4000,86225.251,85513.893,19.2,PXL
205344:3194,452:452,10/17/12 20:52:49,STABLE BEAMS,4000,87527.770,86791.661,19.5,PXL
205344:3194,453:453,10/17/12 20:53:12,STABLE BEAMS,4000,87124.754,86405.103,19.4,PXL
205344:3194,454:454,10/17/12 20:53:35,STABLE BEAMS,4000,87384.536,86662.740,19.5,PXL
205344:3194,455:455,10/17/12 20:53:59,STABLE BEAMS,4000,87018.461,86284.025,19.4,PXL
205344:3194,456:456,10/17/12 20:54:22,STABLE BEAMS,4000,87410.043,86688.911,19.5,PXL
205344:3194,457:457,10/17/12 20:54:45,STABLE BEAMS,4000,87281.436,83748.283,19.5,PXL
205344:3194,458:458,10/17/12 20:55:09,STABLE BEAMS,4000,87751.880,87030.559,19.6,PXL
205344:3194,459:459,10/17/12 20:55:32,STABLE BEAMS,4000,87640.539,86889.460,19.6,PXL
205344:3194,460:460,10/17/12 20:55:55,STABLE BEAMS,4000,86587.547,85872.334,19.3,PXL
205344:3194,461:461,10/17/12 20:56:19,STABLE BEAMS,4000,88568.867,87838.174,19.8,PXL
205344:3194,462:462,10/17/12 20:56:42,STABLE BEAMS,4000,86697.943,85987.020,19.3,PXL
205344:3194,463:463,10/17/12 20:57:05,STABLE BEAMS,4000,85805.965,85101.498,19.1,PXL
205344:3194,464:464,10/17/12 20:57:29,STABLE BEAMS,4000,86563.132,85857.643,19.3,PXL
205344:3194,465:465,10/17/12 20:57:52,STABLE BEAMS,4000,88318.054,87592.963,19.7,PXL
205344:3194,466:466,10/17/12 20:58:15,STABLE BEAMS,4000,86588.805,85878.777,19.3,PXL
205344:3194,467:467,10/17/12 20:58:38,STABLE BEAMS,4000,86757.177,86046.635,19.4,PXL
205344:3194,468:468,10/17/12 20:59:02,STABLE BEAMS,4000,86151.227,85431.864,19.2,PXL
205344:3194,469:469,10/17/12 20:59:25,STABLE BEAMS,4000,87649.064,86929.465,19.6,PXL
205344:3194,470:470,10/17/12 20:59:48,STABLE BEAMS,4000,87235.167,85524.485,19.5,PXL
205344:3194,471:471,10/17/12 21:00:12,STABLE BEAMS,4000,86441.172,85734.083,19.3,PXL
205344:3194,472:472,10/17/12 21:00:35,STABLE BEAMS,4000,85653.198,84942.277,19.1,PXL
205344:3194,473:473,10/17/12 21:00:58,STABLE BEAMS,4000,86069.235,85369.492,19.2,PXL
205344:3194,474:474,10/17/12 21:01:22,STABLE BEAMS,4000,85712.881,85007.464,19.1,PXL
205344:3194,475:475,10/17/12 21:01:45,STABLE BEAMS,4000,86462.810,85754.679,19.3,PXL
205344:3194,476:476,10/17/12 21:02:08,STABLE BEAMS,4000,86893.473,86184.422,19.4,PXL
205344:3194,477:477,10/17/12 21:02:32,STABLE BEAMS,4000,84323.146,83633.383,18.8,PXL
205344:3194,478:478,10/17/12 21:02:55,STABLE BEAMS,4000,87376.079,86657.847,19.5,PXL
205344:3194,479:479,10/17/12 21:03:18,STABLE BEAMS,4000,86264.378,85560.460,19.2,PXL
205344:3194,480:480,10/17/12 21:03:42,STABLE BEAMS,4000,86495.858,85775.347,19.3,PXL
205344:3194,481:481,10/17/12 21:04:05,STABLE BEAMS,4000,85833.089,85133.549,19.1,PXL
205344:3194,482:482,10/17/12 21:04:28,STABLE BEAMS,4000,85468.926,84780.901,19.1,PXL
205344:3194,483:483,10/17/12 21:04:52,STABLE BEAMS,4000,81260.209,80625.567,18.1,PXL
205344:3194,484:484,10/17/12 21:05:15,STABLE BEAMS,4000,86366.379,85656.448,19.3,PXL
205344:3194,485:485,10/17/12 21:05:38,STABLE BEAMS,4000,79829.903,79230.380,17.8,PXL
205344:3194,486:486,10/17/12 21:06:02,STABLE BEAMS,4000,85392.676,84718.074,19.0,PXL
205344:3194,487:487,10/17/12 21:06:25,STABLE BEAMS,4000,86392.741,85661.858,19.3,PXL
205344:3194,488:488,10/17/12 21:06:48,STABLE BEAMS,4000,86491.629,85780.668,19.3,PXL
205344:3194,489:489,10/17/12 21:07:12,STABLE BEAMS,4000,85681.933,84988.766,19.1,PXL
205344:3194,490:490,10/17/12 21:07:35,STABLE BEAMS,4000,85888.275,85189.145,19.2,PXL
205344:3194,491:491,10/17/12 21:07:58,STABLE BEAMS,4000,86113.359,85407.229,19.2,PXL
205344:3194,492:492,10/17/12 21:08:22,STABLE BEAMS,4000,85232.938,84542.552,19.0,PXL
205344:3194,493:493,10/17/12 21:08:45,STABLE BEAMS,4000,85554.190,84859.490,19.1,PXL
205344:3194,494:494,10/17/12 21:09:08,STABLE BEAMS,4000,83950.550,83272.229,18.7,PXL
205344:3194,495:495,10/17/12 21:09:32,STABLE BEAMS,4000,86142.167,85442.692,19.2,PXL
205344:3194,496:496,10/17/12 21:09:55,STABLE BEAMS,4000,86906.614,86196.587,19.4,PXL
205344:3194,497:497,10/17/12 21:10:18,STABLE BEAMS,4000,86338.214,85638.875,19.3,PXL
205344:3194,498:498,10/17/12 21:10:42,STABLE BEAMS,4000,86294.267,85582.340,19.3,PXL
205344:3194,499:499,10/17/12 21:11:05,STABLE BEAMS,4000,83658.573,82969.226,18.7,PXL
205344:3194,500:500,10/17/12 21:11:28,STABLE BEAMS,4000,84346.446,83657.335,18.8,PXL
205344:3194,501:501,10/17/12 21:11:52,STABLE BEAMS,4000,85662.759,84968.891,19.1,PXL
205344:3194,502:502,10/17/12 21:12:15,STABLE BEAMS,4000,86018.909,85329.897,19.2,PXL
205344:3194,503:503,10/17/12 21:12:38,STABLE BEAMS,4000,85716.330,85024.599,19.1,PXL
205344:3194,504:504,10/17/12 21:13:02,STABLE BEAMS,4000,85473.069,84789.284,19.1,PXL
205344:3194,505:505,10/17/12 21:13:25,STABLE BEAMS,4000,84637.683,83957.196,18.9,PXL
205344:3194,506:506,10/17/12 21:13:48,STABLE BEAMS,4000,85713.780,85025.498,19.1,PXL
205344:3194,507:507,10/17/12 21:14:12,STABLE BEAMS,4000,86570.047,85873.158,19.3,PXL
205344:3194,508:508,10/17/12 21:14:35,STABLE BEAMS,4000,84669.024,83989.978,18.9,PXL
205344:3194,509:509,10/17/12 21:14:58,STABLE BEAMS,4000,84722.463,84029.433,18.9,PXL
205344:3194,510:510,10/17/12 21:15:22,STABLE BEAMS,4000,85554.429,84680.918,19.1,PXL
205344:3194,511:511,10/17/12 21:15:45,STABLE BEAMS,4000,84510.498,83002.830,18.9,PXL
205344:3194,512:512,10/17/12 21:16:08,STABLE BEAMS,4000,84307.376,83629.545,18.8,PXL
205344:3194,513:513,10/17/12 21:16:32,STABLE BEAMS,4000,84554.575,83874.757,18.9,PXL
205344:3194,514:514,10/17/12 21:16:55,STABLE BEAMS,4000,84442.392,83771.920,18.8,PXL
205344:3194,515:515,10/17/12 21:17:18,STABLE BEAMS,4000,85424.091,84739.844,19.1,PXL
205344:3194,516:516,10/17/12 21:17:42,STABLE BEAMS,4000,84452.773,83774.617,18.8,PXL
205344:3194,517:517,10/17/12 21:18:05,STABLE BEAMS,4000,84926.711,84248.996,18.9,PXL
205344:3194,518:518,10/17/12 21:18:28,STABLE BEAMS,4000,84522.404,83847.915,18.9,PXL
205344:3194,519:519,10/17/12 21:18:52,STABLE BEAMS,4000,84057.161,83388.066,18.8,PXL
205344:3194,520:520,10/17/12 21:19:15,STABLE BEAMS,4000,83964.248,83295.053,18.7,PXL
205344:3194,521:521,10/17/12 21:19:38,STABLE BEAMS,4000,84191.915,83514.170,18.8,PXL
205344:3194,522:522,10/17/12 21:20:02,STABLE BEAMS,4000,84750.036,84077.121,18.9,PXL
205344:3194,523:523,10/17/12 21:20:25,STABLE BEAMS,4000,83276.170,82615.790,18.6,PXL
205344:3194,524:524,10/17/12 21:20:48,STABLE BEAMS,4000,84445.078,83777.962,18.8,PXL
205344:3194,525:525,10/17/12 21:21:12,STABLE BEAMS,4000,85135.512,84456.131,19.0,PXL
205344:3194,526:526,10/17/12 21:21:35,STABLE BEAMS,4000,84259.207,83590.189,18.8,PXL
205344:3194,527:527,10/17/12 21:21:58,STABLE BEAMS,4000,83116.620,82462.492,18.5,PXL
205344:3194,528:528,10/17/12 21:22:22,STABLE BEAMS,4000,82707.378,82049.028,18.5,PXL
205344:3194,529:529,10/17/12 21:22:45,STABLE BEAMS,4000,84621.201,83955.232,18.9,PXL
205344:3194,530:530,10/17/12 21:23:08,STABLE BEAMS,4000,84078.030,83409.610,18.8,PXL
205344:3194,531:531,10/17/12 21:23:32,STABLE BEAMS,4000,84441.208,83771.590,18.8,PXL
205344:3194,532:532,10/17/12 21:23:55,STABLE BEAMS,4000,83005.877,82352.621,18.5,PXL
205344:3194,533:533,10/17/12 21:24:18,STABLE BEAMS,4000,82343.847,81690.037,18.4,PXL
205344:3194,534:534,10/17/12 21:24:42,STABLE BEAMS,4000,84120.253,83456.544,18.8,PXL
205344:3194,535:535,10/17/12 21:25:05,STABLE BEAMS,4000,84364.310,83705.425,18.8,PXL
205344:3194,536:536,10/17/12 21:25:28,STABLE BEAMS,4000,83129.824,82471.435,18.5,PXL
205344:3194,537:537,10/17/12 21:25:52,STABLE BEAMS,4000,83305.024,82654.412,18.6,PXL
205344:3194,538:538,10/17/12 21:26:15,STABLE BEAMS,4000,83293.261,82641.075,18.6,PXL
205344:3194,539:539,10/17/12 21:26:38,STABLE BEAMS,4000,83449.243,82795.835,18.6,PXL
205344:3194,540:540,10/17/12 21:27:02,STABLE BEAMS,4000,84755.500,84077.456,18.9,PXL
205344:3194,541:541,10/17/12 21:27:25,STABLE BEAMS,4000,83620.710,82966.796,18.7,PXL
205344:3194,542:542,10/17/12 21:27:48,STABLE BEAMS,4000,84098.792,83425.160,18.8,PXL
205344:3194,543:543,10/17/12 21:28:12,STABLE BEAMS,4000,83378.622,82724.100,18.6,PXL
205344:3194,544:544,10/17/12 21:28:35,STABLE BEAMS,4000,83249.775,82599.594,18.6,PXL
205344:3194,545:545,10/17/12 21:28:58,STABLE BEAMS,4000,83313.572,82662.060,18.6,PXL
205344:3194,546:546,10/17/12 21:29:22,STABLE BEAMS,4000,82904.587,82247.982,18.5,PXL
205344:3194,547:547,10/17/12 21:29:45,STABLE BEAMS,4000,83532.970,82879.742,18.6,PXL
205344:3194,548:548,10/17/12 21:30:08,STABLE BEAMS,4000,84101.654,83447.343,18.8,PXL
205344:3194,549:549,10/17/12 21:30:32,STABLE BEAMS,4000,83403.219,82753.508,18.6,PXL
205344:3194,550:550,10/17/12 21:30:55,STABLE BEAMS,4000,81774.361,81139.792,18.2,PXL
205344:3194,551:551,10/17/12 21:31:18,STABLE BEAMS,4000,82950.599,82303.584,18.5,PXL
205344:3194,552:552,10/17/12 21:31:42,STABLE BEAMS,4000,82339.955,81696.880,18.4,PXL
205344:3194,553:553,10/17/12 21:32:05,STABLE BEAMS,4000,82542.296,81896.816,18.4,PXL
205344:3194,554:554,10/17/12 21:32:28,STABLE BEAMS,4000,81942.858,81306.162,18.3,PXL
205344:3194,555:555,10/17/12 21:32:52,STABLE BEAMS,4000,82431.485,81790.992,18.4,PXL
205344:3194,556:556,10/17/12 21:33:15,STABLE BEAMS,4000,82425.703,81787.728,18.4,PXL
205344:3194,557:557,10/17/12 21:33:38,STABLE BEAMS,4000,81899.053,81261.878,18.3,PXL
205344:3194,558:558,10/17/12 21:34:02,STABLE BEAMS,4000,83136.818,82492.508,18.5,PXL
205344:3194,559:559,10/17/12 21:34:25,STABLE BEAMS,4000,81589.946,80954.361,18.2,PXL
205344:3194,560:560,10/17/12 21:34:48,STABLE BEAMS,4000,82911.996,82268.599,18.5,PXL
205344:3194,561:561,10/17/12 21:35:12,STABLE BEAMS,4000,82738.446,82094.741,18.5,PXL
205344:3194,562:562,10/17/12 21:35:35,STABLE BEAMS,4000,83348.556,82694.269,18.6,PXL
205344:3194,563:563,10/17/12 21:35:58,STABLE BEAMS,4000,81541.555,80912.054,18.2,PXL
205344:3194,564:564,10/17/12 21:36:22,STABLE BEAMS,4000,82033.306,81399.189,18.3,PXL
205344:3194,565:565,10/17/12 21:36:45,STABLE BEAMS,4000,81332.805,79798.055,18.1,PXL
205344:3194,566:566,10/17/12 21:37:08,STABLE BEAMS,4000,82091.595,81450.459,18.3,PXL
205344:3194,567:567,10/17/12 21:37:32,STABLE BEAMS,4000,81304.765,80680.344,18.1,PXL
205344:3194,568:568,10/17/12 21:37:55,STABLE BEAMS,4000,81306.449,80674.698,18.1,PXL
205344:3194,569:569,10/17/12 21:38:18,STABLE BEAMS,4000,81253.676,80625.585,18.1,PXL
205344:3194,570:570,10/17/12 21:38:42,STABLE BEAMS,4000,81966.698,81321.620,18.3,PXL
205344:3194,571:571,10/17/12 21:39:05,STABLE BEAMS,4000,82093.945,81460.180,18.3,PXL
205344:3194,572:572,10/17/12 21:39:28,STABLE BEAMS,4000,82916.714,82279.914,18.5,PXL
205344:3194,573:573,10/17/12 21:39:52,STABLE BEAMS,4000,81634.047,81004.648,18.2,PXL
205344:3194,574:574,10/17/12 21:40:15,STABLE BEAMS,4000,81343.584,80719.679,18.1,PXL
205344:3194,575:575,10/17/12 21:40:38,STABLE BEAMS,4000,81534.754,80903.675,18.2,PXL
205344:3194,576:576,10/17/12 21:41:02,STABLE BEAMS,4000,82252.977,81618.807,18.3,PXL
205344:3194,577:577,10/17/12 21:41:25,STABLE BEAMS,4000,81599.627,80977.022,18.2,PXL
205344:3194,578:578,10/17/12 21:41:48,STABLE BEAMS,4000,80765.754,80139.820,18.0,PXL
205344:3194,579:579,10/17/12 21:42:12,STABLE BEAMS,4000,81486.550,80861.548,18.2,PXL
205344:3194,580:580,10/17/12 21:42:35,STABLE BEAMS,4000,81441.528,80815.242,18.2,PXL
205344:3194,581:581,10/17/12 21:42:58,STABLE BEAMS,4000,82116.129,81486.298,18.3,PXL
205344:3194,582:582,10/17/12 21:43:22,STABLE BEAMS,4000,82492.841,81860.120,18.4,PXL
205344:3194,583:583,10/17/12 21:43:45,STABLE BEAMS,4000,82228.460,81596.123,18.3,PXL
205344:3194,584:584,10/17/12 21:44:08,STABLE BEAMS,4000,81066.569,80444.789,18.1,PXL
205344:3194,585:585,10/17/12 21:44:32,STABLE BEAMS,4000,81582.024,80961.185,18.2,PXL
205344:3194,586:586,10/17/12 21:44:55,STABLE BEAMS,4000,81927.588,81304.939,18.3,PXL
205344:3194,587:587,10/17/12 21:45:18,STABLE BEAMS,4000,80282.175,79672.031,17.9,PXL
205344:3194,588:588,10/17/12 21:45:42,STABLE BEAMS,4000,80656.986,80040.766,18.0,PXL
205344:3194,589:589,10/17/12 21:46:05,STABLE BEAMS,4000,81897.129,80459.835,18.3,PXL
205344:3194,590:590,10/17/12 21:46:28,STABLE BEAMS,4000,81454.350,80837.740,18.2,PXL
205344:3194,591:591,10/17/12 21:46:52,STABLE BEAMS,4000,80527.382,79907.321,18.0,PXL
205344:3194,592:592,10/17/12 21:47:15,STABLE BEAMS,4000,81470.069,80856.599,18.2,PXL
205344:3194,593:593,10/17/12 21:47:38,STABLE BEAMS,4000,81958.531,81334.007,18.3,PXL
205344:3194,594:594,10/17/12 21:48:02,STABLE BEAMS,4000,80704.700,80084.081,18.0,PXL
205344:3194,595:595,10/17/12 21:48:25,STABLE BEAMS,4000,81333.448,80712.874,18.1,PXL
205344:3194,596:596,10/17/12 21:48:48,STABLE BEAMS,4000,80376.300,79766.244,17.9,PXL
205344:3194,597:597,10/17/12 21:49:12,STABLE BEAMS,4000,79867.845,79259.252,17.8,PXL
205344:3194,598:598,10/17/12 21:49:35,STABLE BEAMS,4000,80895.768,80285.005,18.0,PXL
205344:3194,599:599,10/17/12 21:49:58,STABLE BEAMS,4000,81357.658,80743.408,18.1,PXL
205344:3194,600:600,10/17/12 21:50:21,STABLE BEAMS,4000,81424.221,80810.283,18.2,PXL
205344:3194,601:601,10/17/12 21:50:45,STABLE BEAMS,4000,81057.019,80432.070,18.1,PXL
205344:3194,602:602,10/17/12 21:51:08,STABLE BEAMS,4000,80490.105,79887.235,18.0,PXL
205344:3194,603:603,10/17/12 21:51:31,STABLE BEAMS,4000,80804.801,80194.725,18.0,PXL
205344:3194,604:604,10/17/12 21:51:55,STABLE BEAMS,4000,79238.323,78639.282,17.7,PXL
205344:3194,605:605,10/17/12 21:52:18,STABLE BEAMS,4000,81579.924,80968.075,18.2,PXL
205344:3194,606:606,10/17/12 21:52:41,STABLE BEAMS,4000,79517.245,78916.094,17.7,PXL
205344:3194,607:607,10/17/12 21:53:05,STABLE BEAMS,4000,80481.979,79878.364,18.0,PXL
205344:3194,608:608,10/17/12 21:53:28,STABLE BEAMS,4000,79755.839,79154.480,17.8,PXL
205344:3194,609:609,10/17/12 21:53:51,STABLE BEAMS,4000,80087.790,79482.326,17.9,PXL
205344:3194,610:610,10/17/12 21:54:15,STABLE BEAMS,4000,79188.799,78583.797,17.7,PXL
205344:3194,611:611,10/17/12 21:54:38,STABLE BEAMS,4000,81014.962,80404.920,18.1,PXL
205344:3194,612:612,10/17/12 21:55:01,STABLE BEAMS,4000,80530.951,79926.968,18.0,PXL
205344:3194,613:613,10/17/12 21:55:25,STABLE BEAMS,4000,80110.446,79512.021,17.9,PXL
205344:3194,614:614,10/17/12 21:55:48,STABLE BEAMS,4000,79963.854,79368.923,17.8,PXL
205344:3194,615:615,10/17/12 21:56:11,STABLE BEAMS,4000,80647.271,80027.900,18.0,PXL
205344:3194,616:616,10/17/12 21:56:35,STABLE BEAMS,4000,80381.451,79774.571,17.9,PXL
205344:3194,617:617,10/17/12 21:56:58,STABLE BEAMS,4000,79372.986,78780.070,17.7,PXL
205344:3194,618:618,10/17/12 21:57:21,STABLE BEAMS,4000,80496.770,79897.069,18.0,PXL
205344:3194,619:619,10/17/12 21:57:45,STABLE BEAMS,4000,79257.002,78665.744,17.7,PXL
205344:3194,620:620,10/17/12 21:58:08,STABLE BEAMS,4000,79314.869,78726.352,17.7,PXL
205344:3194,621:621,10/17/12 21:58:31,STABLE BEAMS,4000,79129.117,78539.605,17.7,PXL
205344:3194,622:622,10/17/12 21:58:55,STABLE BEAMS,4000,79505.157,78913.638,17.7,PXL
205344:3194,623:623,10/17/12 21:59:18,STABLE BEAMS,4000,80715.206,80115.492,18.0,PXL
205344:3194,624:624,10/17/12 21:59:41,STABLE BEAMS,4000,79497.235,78899.415,17.7,PXL
205344:3194,625:625,10/17/12 22:00:05,STABLE BEAMS,4000,79381.961,78788.978,17.7,PXL
205344:3194,626:626,10/17/12 22:00:28,STABLE BEAMS,4000,80988.664,80386.108,18.1,PXL
205344:3194,627:627,10/17/12 22:00:51,STABLE BEAMS,4000,79849.520,79254.641,17.8,PXL
205344:3194,628:628,10/17/12 22:01:15,STABLE BEAMS,4000,79535.843,78949.664,17.7,PXL
205344:3194,629:629,10/17/12 22:01:38,STABLE BEAMS,4000,79999.555,79381.158,17.8,PXL
205344:3194,630:630,10/17/12 22:02:01,STABLE BEAMS,4000,80365.430,79766.708,17.9,PXL
205344:3194,631:631,10/17/12 22:02:25,STABLE BEAMS,4000,80546.510,79948.855,18.0,PXL
205344:3194,632:632,10/17/12 22:02:48,STABLE BEAMS,4000,79621.523,79025.954,17.8,PXL
205344:3194,633:633,10/17/12 22:03:11,STABLE BEAMS,4000,80036.001,79442.133,17.9,PXL
205344:3194,634:634,10/17/12 22:03:35,STABLE BEAMS,4000,79277.677,78687.059,17.7,PXL
205344:3194,635:635,10/17/12 22:03:58,STABLE BEAMS,4000,78549.933,77963.165,17.5,PXL
205344:3194,636:636,10/17/12 22:04:21,STABLE BEAMS,4000,79701.335,79111.545,17.8,PXL
205344:3194,637:637,10/17/12 22:04:45,STABLE BEAMS,4000,78946.227,78362.025,17.6,PXL
205344:3194,638:638,10/17/12 22:05:08,STABLE BEAMS,4000,78161.429,77583.035,17.4,PXL
205344:3194,639:639,10/17/12 22:05:31,STABLE BEAMS,4000,79164.578,78576.385,17.7,PXL
205344:3194,640:640,10/17/12 22:05:55,STABLE BEAMS,4000,78115.195,77531.674,17.4,PXL
205344:3194,641:641,10/17/12 22:06:18,STABLE BEAMS,4000,78901.507,78322.370,17.6,PXL
205344:3194,642:642,10/17/12 22:06:41,STABLE BEAMS,4000,80175.490,79579.786,17.9,PXL
205344:3194,643:643,10/17/12 22:07:05,STABLE BEAMS,4000,79709.149,79123.287,17.8,PXL
205344:3194,644:644,10/17/12 22:07:28,STABLE BEAMS,4000,77613.899,77043.437,17.3,PXL
205344:3194,645:645,10/17/12 22:07:51,STABLE BEAMS,4000,78337.398,77758.485,17.5,PXL
205344:3194,646:646,10/17/12 22:08:15,STABLE BEAMS,4000,77515.323,76944.035,17.3,PXL
205344:3194,647:647,10/17/12 22:08:38,STABLE BEAMS,4000,78838.278,78254.875,17.6,PXL
205344:3194,648:648,10/17/12 22:09:01,STABLE BEAMS,4000,79407.315,78826.054,17.7,PXL
205344:3194,649:649,10/17/12 22:09:25,STABLE BEAMS,4000,77665.569,77093.950,17.3,PXL
205344:3194,650:650,10/17/12 22:09:48,STABLE BEAMS,4000,78807.171,78228.726,17.6,PXL
205344:3194,651:651,10/17/12 22:10:11,STABLE BEAMS,4000,78417.057,77835.986,17.5,PXL
205344:3194,652:652,10/17/12 22:10:35,STABLE BEAMS,4000,77996.512,77425.578,17.4,PXL
205344:3194,653:653,10/17/12 22:10:58,STABLE BEAMS,4000,78490.216,77913.313,17.5,PXL
205344:3194,654:654,10/17/12 22:11:21,STABLE BEAMS,4000,76762.873,76201.737,17.1,PXL
205344:3194,655:655,10/17/12 22:11:45,STABLE BEAMS,4000,78457.794,77885.052,17.5,PXL
205344:3194,656:656,10/17/12 22:12:08,STABLE BEAMS,4000,77875.906,77304.297,17.4,PXL
205344:3194,657:657,10/17/12 22:12:31,STABLE BEAMS,4000,79076.406,78495.194,17.6,PXL
205344:3194,658:658,10/17/12 22:12:55,STABLE BEAMS,4000,79154.340,78577.305,17.7,PXL
205344:3194,659:659,10/17/12 22:13:18,STABLE BEAMS,4000,76843.659,76282.700,17.1,PXL
205344:3194,660:660,10/17/12 22:13:41,STABLE BEAMS,4000,77648.524,77077.031,17.3,PXL
205344:3194,661:661,10/17/12 22:14:05,STABLE BEAMS,4000,77398.263,76834.030,17.3,PXL
205344:3194,662:662,10/17/12 22:14:28,STABLE BEAMS,4000,79147.863,78572.458,17.7,PXL
205344:3194,663:663,10/17/12 22:14:51,STABLE BEAMS,4000,78226.000,77653.386,17.5,PXL
205344:3194,664:664,10/17/12 22:15:15,STABLE BEAMS,4000,78316.512,77746.368,17.5,PXL
205344:3194,665:665,10/17/12 22:15:38,STABLE BEAMS,4000,78041.159,77461.313,17.4,PXL
205344:3194,666:666,10/17/12 22:16:01,STABLE BEAMS,4000,78861.339,77503.346,17.6,PXL
205344:3194,667:667,10/17/12 22:16:25,STABLE BEAMS,4000,77550.950,76987.154,17.3,PXL
205344:3194,668:668,10/17/12 22:16:48,STABLE BEAMS,4000,78394.076,77822.583,17.5,PXL
205344:3194,669:669,10/17/12 22:17:11,STABLE BEAMS,4000,77128.396,76567.673,17.2,PXL
205344:3194,670:670,10/17/12 22:17:35,STABLE BEAMS,4000,78354.369,77783.166,17.5,PXL
205344:3194,671:671,10/17/12 22:17:58,STABLE BEAMS,4000,77245.861,76669.607,17.2,PXL
205344:3194,672:672,10/17/12 22:18:21,STABLE BEAMS,4000,77888.467,77320.660,17.4,PXL
205344:3194,673:673,10/17/12 22:18:45,STABLE BEAMS,4000,77090.448,76527.688,17.2,PXL
205344:3194,674:674,10/17/12 22:19:08,STABLE BEAMS,4000,78020.688,77455.038,17.4,PXL
205344:3194,675:675,10/17/12 22:19:31,STABLE BEAMS,4000,77957.181,77382.637,17.4,PXL
205344:3194,676:676,10/17/12 22:19:55,STABLE BEAMS,4000,77125.852,76561.291,17.2,PXL
205344:3194,677:677,10/17/12 22:20:18,STABLE BEAMS,4000,76525.446,75972.932,17.1,PXL
205344:3194,678:678,10/17/12 22:20:41,STABLE BEAMS,4000,77557.853,76998.661,17.3,PXL
205344:3194,679:679,10/17/12 22:21:05,STABLE BEAMS,4000,77852.112,77286.905,17.4,PXL
205344:3194,680:680,10/17/12 22:21:28,STABLE BEAMS,4000,78658.866,78092.522,17.5,PXL
205344:3194,681:681,10/17/12 22:21:51,STABLE BEAMS,4000,77541.019,76981.173,17.3,PXL
205344:3194,682:682,10/17/12 22:22:15,STABLE BEAMS,4000,78026.072,77461.163,17.4,PXL
205344:3194,683:683,10/17/12 22:22:38,STABLE BEAMS,4000,77379.716,76819.486,17.3,PXL
205344:3194,684:684,10/17/12 22:23:01,STABLE BEAMS,4000,78300.167,77732.491,17.5,PXL
205344:3194,685:685,10/17/12 22:23:25,STABLE BEAMS,4000,76730.787,76177.558,17.1,PXL
205344:3194,686:686,10/17/12 22:23:48,STABLE BEAMS,4000,78179.413,77614.958,17.4,PXL
205344:3194,687:687,10/17/12 22:24:11,STABLE BEAMS,4000,77300.012,76743.452,17.2,PXL
205344:3194,688:688,10/17/12 22:24:35,STABLE BEAMS,4000,77141.600,76580.009,17.2,PXL
205344:3194,689:689,10/17/12 22:24:58,STABLE BEAMS,4000,78521.056,77954.919,17.5,PXL
205344:3194,690:690,10/17/12 22:25:21,STABLE BEAMS,4000,77432.080,76863.728,17.3,PXL
205344:3194,691:691,10/17/12 22:25:45,STABLE BEAMS,4000,77604.401,77044.097,17.3,PXL
205344:3194,692:692,10/17/12 22:26:08,STABLE BEAMS,4000,76872.752,76321.574,17.1,PXL
205344:3194,693:693,10/17/12 22:26:31,STABLE BEAMS,4000,77273.059,76714.374,17.2,PXL
205344:3194,694:694,10/17/12 22:26:55,STABLE BEAMS,4000,77174.352,76621.012,17.2,PXL
205344:3194,695:695,10/17/12 22:27:18,STABLE BEAMS,4000,76708.609,76153.238,17.1,PXL
205344:3194,696:696,10/17/12 22:27:41,STABLE BEAMS,4000,77359.649,76800.339,17.3,PXL
205344:3194,697:697,10/17/12 22:28:05,STABLE BEAMS,4000,77505.512,76952.123,17.3,PXL
205344:3194,698:698,10/17/12 22:28:28,STABLE BEAMS,4000,76957.492,76392.624,17.2,PXL
205344:3194,699:699,10/17/12 22:28:51,STABLE BEAMS,4000,76706.742,76143.715,17.1,PXL
205344:3194,700:700,10/17/12 22:29:15,STABLE BEAMS,4000,77076.636,76521.684,17.2,PXL
205344:3194,701:701,10/17/12 22:29:38,STABLE BEAMS,4000,76418.630,75870.708,17.0,PXL
205344:3194,702:702,10/17/12 22:30:01,STABLE BEAMS,4000,76804.697,76253.240,17.1,PXL
205344:3194,703:703,10/17/12 22:30:25,STABLE BEAMS,4000,76109.409,75549.244,17.0,PXL
205344:3194,704:704,10/17/12 22:30:48,STABLE BEAMS,4000,77051.236,76501.090,17.2,PXL
205344:3194,705:705,10/17/12 22:31:11,STABLE BEAMS,4000,76763.995,76203.617,17.1,PXL
205344:3194,706:706,10/17/12 22:31:35,STABLE BEAMS,4000,76324.368,75777.885,17.0,PXL
205344:3194,707:707,10/17/12 22:31:58,STABLE BEAMS,4000,76497.782,75953.117,17.1,PXL
205344:3194,708:708,10/17/12 22:32:21,STABLE BEAMS,4000,76600.552,76054.390,17.1,PXL
205344:3194,709:709,10/17/12 22:32:45,STABLE BEAMS,4000,77090.488,76542.374,17.2,PXL
205344:3194,710:710,10/17/12 22:33:08,STABLE BEAMS,4000,74944.365,74404.766,16.7,PXL
205344:3194,711:711,10/17/12 22:33:31,STABLE BEAMS,4000,75651.195,75111.802,16.9,PXL
205344:3194,712:712,10/17/12 22:33:55,STABLE BEAMS,4000,76157.960,75616.477,17.0,PXL
205344:3194,713:713,10/17/12 22:34:18,STABLE BEAMS,4000,75967.148,75423.983,16.9,PXL
205344:3194,714:714,10/17/12 22:34:41,STABLE BEAMS,4000,74858.959,74327.460,16.7,PXL
205344:3194,715:715,10/17/12 22:35:05,STABLE BEAMS,4000,76883.001,76322.524,17.2,PXL
205344:3194,716:716,10/17/12 22:35:28,STABLE BEAMS,4000,75672.719,75133.172,16.9,PXL
205344:3194,717:717,10/17/12 22:35:51,STABLE BEAMS,4000,75382.541,74840.540,16.8,PXL
205344:3194,718:718,10/17/12 22:36:15,STABLE BEAMS,4000,76705.177,76160.570,17.1,PXL
205344:3194,719:719,10/17/12 22:36:38,STABLE BEAMS,4000,75071.015,74536.510,16.7,PXL
205344:3194,720:720,10/17/12 22:37:01,STABLE BEAMS,4000,75238.186,74700.233,16.8,PXL
205344:3194,721:721,10/17/12 22:37:25,STABLE BEAMS,4000,75965.714,75425.598,16.9,PXL
205344:3194,722:722,10/17/12 22:37:48,STABLE BEAMS,4000,77760.610,77208.510,17.3,PXL
205344:3194,723:723,10/17/12 22:38:11,STABLE BEAMS,4000,76580.212,76024.239,17.1,PXL
205344:3194,724:724,10/17/12 22:38:35,STABLE BEAMS,4000,75024.974,74487.045,16.7,PXL
205344:3194,725:725,10/17/12 22:38:58,STABLE BEAMS,4000,75830.027,75291.634,16.9,PXL
205344:3194,726:726,10/17/12 22:39:21,STABLE BEAMS,4000,75851.562,75303.914,16.9,PXL
205344:3194,727:727,10/17/12 22:39:45,STABLE BEAMS,4000,75604.648,75069.367,16.9,PXL
205344:3194,728:728,10/17/12 22:40:08,STABLE BEAMS,4000,76979.944,76433.386,17.2,PXL
205344:3194,729:729,10/17/12 22:40:31,STABLE BEAMS,4000,74871.769,74341.677,16.7,PXL
205344:3194,730:730,10/17/12 22:40:55,STABLE BEAMS,4000,75560.103,75024.382,16.9,PXL
205344:3194,731:731,10/17/12 22:41:18,STABLE BEAMS,4000,75250.103,71452.230,16.8,PXL
205344:3194,732:732,10/17/12 22:41:41,STABLE BEAMS,4000,75631.584,75097.625,16.9,PXL
205344:3194,733:733,10/17/12 22:42:04,STABLE BEAMS,4000,74808.831,74282.177,16.7,PXL
205344:3194,734:734,10/17/12 22:42:28,STABLE BEAMS,4000,74811.910,74285.235,16.7,PXL
205344:3194,735:735,10/17/12 22:42:51,STABLE BEAMS,4000,75390.246,74859.499,16.8,PXL
205344:3194,736:736,10/17/12 22:43:14,STABLE BEAMS,4000,75190.250,74663.918,16.8,PXL
205344:3194,737:737,10/17/12 22:43:38,STABLE BEAMS,4000,74668.460,74143.541,16.7,PXL
205344:3194,738:738,10/17/12 22:44:01,STABLE BEAMS,4000,75474.611,74944.780,16.8,PXL
205344:3194,739:739,10/17/12 22:44:24,STABLE BEAMS,4000,74897.943,74372.908,16.7,PXL
205344:3194,740:740,10/17/12 22:44:48,STABLE BEAMS,4000,74397.393,73877.355,16.6,PXL
205344:3194,741:741,10/17/12 22:45:11,STABLE BEAMS,4000,74536.740,74014.982,16.6,PXL
205344:3194,742:742,10/17/12 22:45:34,STABLE BEAMS,4000,75235.682,74706.022,16.8,PXL
205344:3194,743:743,10/17/12 22:45:58,STABLE BEAMS,4000,75154.999,73902.917,16.8,PXL
205344:3194,744:744,10/17/12 22:46:21,STABLE BEAMS,4000,75363.914,74835.613,16.8,PXL
205344:3194,745:745,10/17/12 22:46:44,STABLE BEAMS,4000,75271.456,74742.298,16.8,PXL
205344:3194,746:746,10/17/12 22:47:08,STABLE BEAMS,4000,76438.998,75898.575,17.1,PXL
205344:3194,747:747,10/17/12 22:47:31,STABLE BEAMS,4000,74202.034,73690.782,16.6,PXL
205344:3194,748:748,10/17/12 22:47:54,STABLE BEAMS,4000,75176.039,74652.814,16.8,PXL
205344:3194,749:749,10/17/12 22:48:18,STABLE BEAMS,4000,74874.222,74353.846,16.7,PXL
205344:3194,750:750,10/17/12 22:48:41,STABLE BEAMS,4000,74918.562,74389.637,16.7,PXL
205344:3194,751:751,10/17/12 22:49:04,STABLE BEAMS,4000,74281.841,73765.582,16.6,PXL
205344:3194,752:752,10/17/12 22:49:28,STABLE BEAMS,4000,74450.172,73932.743,16.6,PXL
205344:3194,753:753,10/17/12 22:49:51,STABLE BEAMS,4000,74943.711,74423.601,16.7,PXL
205344:3194,754:754,10/17/12 22:50:14,STABLE BEAMS,4000,74414.637,73895.967,16.6,PXL
205344:3194,755:755,10/17/12 22:50:38,STABLE BEAMS,4000,74625.595,74109.186,16.6,PXL
205344:3194,756:756,10/17/12 22:51:01,STABLE BEAMS,4000,74619.915,74099.068,16.6,PXL
205344:3194,757:757,10/17/12 22:51:24,STABLE BEAMS,4000,75700.070,75176.226,16.9,PXL
205344:3194,758:758,10/17/12 22:51:48,STABLE BEAMS,4000,74413.430,73899.234,16.6,PXL
205344:3194,759:759,10/17/12 22:52:11,STABLE BEAMS,4000,74005.941,73492.340,16.5,PXL
205344:3194,760:760,10/17/12 22:52:34,STABLE BEAMS,4000,73787.329,73273.769,16.5,PXL
205344:3194,761:761,10/17/12 22:52:58,STABLE BEAMS,4000,75155.272,74638.955,16.8,PXL
205344:3194,762:762,10/17/12 22:53:21,STABLE BEAMS,4000,73858.735,73347.633,16.5,PXL
205344:3194,763:763,10/17/12 22:53:44,STABLE BEAMS,4000,74718.024,50657.326,16.7,PXL
205344:3194,764:764,10/17/12 22:54:08,STABLE BEAMS,4000,74779.665,63013.832,16.7,PXL
205344:3194,765:765,10/17/12 22:54:31,STABLE BEAMS,4000,73998.139,73471.272,16.5,PXL
205344:3194,766:766,10/17/12 22:54:54,STABLE BEAMS,4000,73574.368,68410.183,16.4,PXL
205344:3194,767:767,10/17/12 22:55:18,STABLE BEAMS,4000,75032.777,74514.300,16.7,PXL
205344:3194,768:768,10/17/12 22:55:41,STABLE BEAMS,4000,73712.684,73201.855,16.4,PXL
205344:3194,769:769,10/17/12 22:56:04,STABLE BEAMS,4000,74611.447,74093.643,16.6,PXL
205344:3194,770:770,10/17/12 22:56:28,STABLE BEAMS,4000,72636.678,72132.579,16.2,PXL
205344:3194,771:771,10/17/12 22:56:51,STABLE BEAMS,4000,74145.652,73631.823,16.5,PXL
205344:3194,772:772,10/17/12 22:57:14,STABLE BEAMS,4000,74360.993,73849.389,16.6,PXL
205344:3194,773:773,10/17/12 22:57:38,STABLE BEAMS,4000,73414.316,72906.289,16.4,PXL
205344:3194,774:774,10/17/12 22:58:01,STABLE BEAMS,4000,74847.730,74333.526,16.7,PXL
205344:3194,775:775,10/17/12 22:58:24,STABLE BEAMS,4000,74079.482,73572.037,16.5,PXL
205344:3194,776:776,10/17/12 22:58:48,STABLE BEAMS,4000,74756.951,74238.886,16.7,PXL
205344:3194,777:777,10/17/12 22:59:11,STABLE BEAMS,4000,74622.749,74108.599,16.6,PXL
205344:3194,778:778,10/17/12 22:59:34,STABLE BEAMS,4000,74450.445,73941.204,16.6,PXL
205344:3194,779:779,10/17/12 22:59:58,STABLE BEAMS,4000,74450.787,73940.054,16.6,PXL
205344:3194,780:780,10/17/12 23:00:21,STABLE BEAMS,4000,74103.584,73592.269,16.5,PXL
205344:3194,781:781,10/17/12 23:00:44,STABLE BEAMS,4000,73648.995,73141.553,16.4,PXL
205344:3194,782:782,10/17/12 23:01:08,STABLE BEAMS,4000,73833.876,73325.899,16.5,PXL
205344:3194,783:783,10/17/12 23:01:31,STABLE BEAMS,4000,74385.743,73874.713,16.6,PXL
205344:3194,784:784,10/17/12 23:01:54,STABLE BEAMS,4000,74162.555,73651.575,16.5,PXL
205344:3194,785:785,10/17/12 23:02:18,STABLE BEAMS,4000,74181.848,73673.702,16.5,PXL
205344:3194,786:786,10/17/12 23:02:41,STABLE BEAMS,4000,72765.906,72271.825,16.2,PXL
205344:3194,787:787,10/17/12 23:03:04,STABLE BEAMS,4000,71888.388,71413.925,16.0,PXL
205344:3194,788:788,10/17/12 23:03:28,STABLE BEAMS,4000,74181.227,73673.086,16.5,PXL
205344:3194,789:789,10/17/12 23:03:51,STABLE BEAMS,4000,70159.230,69705.300,15.7,PXL
205344:3194,790:790,10/17/12 23:04:14,STABLE BEAMS,4000,73279.796,72778.562,16.3,PXL
205344:3194,791:791,10/17/12 23:04:38,STABLE BEAMS,4000,74438.858,73925.975,16.6,PXL
205344:3194,792:792,10/17/12 23:05:01,STABLE BEAMS,4000,73971.083,73461.423,16.5,PXL
205344:3194,793:793,10/17/12 23:05:24,STABLE BEAMS,4000,74056.285,73548.259,16.5,PXL
205344:3194,794:794,10/17/12 23:05:48,STABLE BEAMS,4000,74318.611,73808.042,16.6,PXL
205344:3194,795:795,10/17/12 23:06:11,STABLE BEAMS,4000,74586.400,74065.787,16.6,PXL
205344:3194,796:796,10/17/12 23:06:34,STABLE BEAMS,4000,74806.988,74293.064,16.7,PXL
205344:3194,797:797,10/17/12 23:06:58,STABLE BEAMS,4000,74465.214,73951.404,16.6,PXL
205344:3194,798:798,10/17/12 23:07:21,STABLE BEAMS,4000,73207.604,72709.792,16.3,PXL
205344:3194,799:799,10/17/12 23:07:44,STABLE BEAMS,4000,73813.576,73307.215,16.5,PXL
205344:3194,800:800,10/17/12 23:08:08,STABLE BEAMS,4000,74464.366,73953.540,16.6,PXL
205344:3194,801:801,10/17/12 23:08:31,STABLE BEAMS,4000,73515.487,73012.641,16.4,PXL
205344:3194,802:802,10/17/12 23:08:54,STABLE BEAMS,4000,73741.322,73225.870,16.5,PXL
205344:3194,803:803,10/17/12 23:09:18,STABLE BEAMS,4000,73197.337,72693.740,16.3,PXL
205344:3194,804:804,10/17/12 23:09:41,STABLE BEAMS,4000,73808.892,73304.778,16.5,PXL
205344:3194,805:805,10/17/12 23:10:04,STABLE BEAMS,4000,74797.057,74285.445,16.7,PXL
205344:3194,806:806,10/17/12 23:10:28,STABLE BEAMS,4000,73535.810,73035.031,16.4,PXL
205344:3194,807:807,10/17/12 23:10:51,STABLE BEAMS,4000,74080.865,73577.115,16.5,PXL
205344:3194,808:808,10/17/12 23:11:14,STABLE BEAMS,4000,74498.689,73991.353,16.6,PXL
205344:3194,809:809,10/17/12 23:11:38,STABLE BEAMS,4000,73180.298,72679.013,16.3,PXL
205344:3194,810:810,10/17/12 23:12:01,STABLE BEAMS,4000,73827.679,73326.389,16.5,PXL
205344:3194,811:811,10/17/12 23:12:24,STABLE BEAMS,4000,72636.308,72142.381,16.2,PXL
205344:3194,812:812,10/17/12 23:12:48,STABLE BEAMS,4000,72470.298,71976.775,16.2,PXL
205344:3194,813:813,10/17/12 23:13:11,STABLE BEAMS,4000,72412.704,71916.677,16.2,PXL
205344:3194,814:814,10/17/12 23:13:34,STABLE BEAMS,4000,73570.702,73068.950,16.4,PXL
205344:3194,815:815,10/17/12 23:13:58,STABLE BEAMS,4000,72986.943,72489.902,16.3,PXL
205344:3194,816:816,10/17/12 23:14:21,STABLE BEAMS,4000,73762.669,73262.558,16.5,PXL
205344:3194,817:817,10/17/12 23:14:44,STABLE BEAMS,4000,72792.893,72297.901,16.2,PXL
205344:3194,818:818,10/17/12 23:15:08,STABLE BEAMS,4000,72438.952,71945.642,16.2,PXL
205344:3194,819:819,10/17/12 23:15:31,STABLE BEAMS,4000,73427.719,72918.131,16.4,PXL
205344:3194,820:820,10/17/12 23:15:54,STABLE BEAMS,4000,72697.402,71493.533,16.2,PXL
205344:3194,821:821,10/17/12 23:16:18,STABLE BEAMS,4000,73023.019,72527.192,16.3,PXL
205344:3194,822:822,10/17/12 23:16:41,STABLE BEAMS,4000,72826.323,72331.104,16.2,PXL
205344:3194,823:823,10/17/12 23:17:04,STABLE BEAMS,4000,73627.283,73129.563,16.4,PXL
205344:3194,824:824,10/17/12 23:17:28,STABLE BEAMS,4000,74354.044,73852.897,16.6,PXL
205344:3194,825:825,10/17/12 23:17:51,STABLE BEAMS,4000,73617.910,73118.781,16.4,PXL
205344:3194,826:826,10/17/12 23:18:14,STABLE BEAMS,4000,72669.294,72172.236,16.2,PXL
205344:3194,827:827,10/17/12 23:18:38,STABLE BEAMS,4000,72305.552,71816.043,16.1,PXL
205344:3194,828:828,10/17/12 23:19:01,STABLE BEAMS,4000,73503.513,73008.100,16.4,PXL
205344:3194,829:829,10/17/12 23:19:24,STABLE BEAMS,4000,72202.156,71695.297,16.1,PXL
205344:3194,830:830,10/17/12 23:19:48,STABLE BEAMS,4000,72644.890,72155.263,16.2,PXL
205344:3194,831:831,10/17/12 23:20:11,STABLE BEAMS,4000,72528.461,72041.070,16.2,PXL
205344:3194,832:832,10/17/12 23:20:34,STABLE BEAMS,4000,72693.173,72202.494,16.2,PXL
205344:3194,833:833,10/17/12 23:20:58,STABLE BEAMS,4000,73038.037,72542.840,16.3,PXL
205344:3194,834:834,10/17/12 23:21:21,STABLE BEAMS,4000,72765.769,72275.328,16.2,PXL
205344:3194,835:835,10/17/12 23:21:44,STABLE BEAMS,4000,73575.540,73082.584,16.4,PXL
205344:3194,836:836,10/17/12 23:22:08,STABLE BEAMS,4000,72585.788,72093.656,16.2,PXL
205344:3194,837:837,10/17/12 23:22:31,STABLE BEAMS,4000,72033.511,71548.726,16.1,PXL
205344:3194,838:838,10/17/12 23:22:54,STABLE BEAMS,4000,72584.109,72093.440,16.2,PXL
205344:3194,839:839,10/17/12 23:23:18,STABLE BEAMS,4000,72207.779,71724.709,16.1,PXL
205344:3194,840:840,10/17/12 23:23:41,STABLE BEAMS,4000,73068.946,72566.962,16.3,PXL
205344:3194,841:841,10/17/12 23:24:04,STABLE BEAMS,4000,72123.431,71480.811,16.1,PXL
205344:3194,842:842,10/17/12 23:24:28,STABLE BEAMS,4000,72560.241,72072.636,16.2,PXL
205344:3194,843:843,10/17/12 23:24:51,STABLE BEAMS,4000,72439.441,71952.648,16.2,PXL
205344:3194,844:844,10/17/12 23:25:14,STABLE BEAMS,4000,73555.615,73062.793,16.4,PXL
205344:3194,845:845,10/17/12 23:25:38,STABLE BEAMS,4000,72670.790,72180.989,16.2,PXL
205344:3194,846:846,10/17/12 23:26:01,STABLE BEAMS,4000,72599.691,72118.355,16.2,PXL
205344:3194,847:847,10/17/12 23:26:24,STABLE BEAMS,4000,70965.882,70488.282,15.8,PXL
205344:3194,848:848,10/17/12 23:26:48,STABLE BEAMS,4000,72863.611,72372.510,16.3,PXL
205344:3194,849:849,10/17/12 23:27:11,STABLE BEAMS,4000,71463.757,70984.950,15.9,PXL
205344:3194,850:850,10/17/12 23:27:34,STABLE BEAMS,4000,71639.732,71148.284,16.0,PXL
205344:3194,851:851,10/17/12 23:27:58,STABLE BEAMS,4000,71717.666,71235.006,16.0,PXL
205344:3194,852:852,10/17/12 23:28:21,STABLE BEAMS,4000,72510.899,72015.649,16.2,PXL
205344:3194,853:853,10/17/12 23:28:44,STABLE BEAMS,4000,72860.407,72373.699,16.3,PXL
205344:3194,854:854,10/17/12 23:29:08,STABLE BEAMS,4000,71572.566,71097.324,16.0,PXL
205344:3194,855:855,10/17/12 23:29:31,STABLE BEAMS,4000,72281.564,71800.892,16.1,PXL
205344:3194,856:856,10/17/12 23:29:54,STABLE BEAMS,4000,72481.715,71989.564,16.2,PXL
205344:3194,857:857,10/17/12 23:30:18,STABLE BEAMS,4000,71414.598,70937.548,15.9,PXL
205344:3194,858:858,10/17/12 23:30:41,STABLE BEAMS,4000,71556.147,71071.712,16.0,PXL
205344:3194,859:859,10/17/12 23:31:04,STABLE BEAMS,4000,72106.961,71626.007,16.1,PXL
205344:3194,860:860,10/17/12 23:31:28,STABLE BEAMS,4000,72412.374,71931.556,16.2,PXL
205344:3194,861:861,10/17/12 23:31:51,STABLE BEAMS,4000,71456.348,70970.444,15.9,PXL
205344:3194,862:862,10/17/12 23:32:14,STABLE BEAMS,4000,71836.730,71353.987,16.0,PXL
205344:3194,863:863,10/17/12 23:32:38,STABLE BEAMS,4000,72657.775,72173.874,16.2,PXL
205344:3194,864:864,10/17/12 23:33:01,STABLE BEAMS,4000,70936.203,70465.187,15.8,PXL
205344:3194,865:865,10/17/12 23:33:24,STABLE BEAMS,4000,71035.382,70563.707,15.8,PXL
205344:3194,866:866,10/17/12 23:33:47,STABLE BEAMS,4000,72114.120,71636.004,16.1,PXL
205344:3194,867:867,10/17/12 23:34:11,STABLE BEAMS,4000,71738.649,71265.174,16.0,PXL
205344:3194,868:868,10/17/12 23:34:34,STABLE BEAMS,4000,70915.783,70449.158,15.8,PXL
205344:3194,869:869,10/17/12 23:34:57,STABLE BEAMS,4000,70293.000,69823.443,15.7,PXL
205344:3194,870:870,10/17/12 23:35:21,STABLE BEAMS,4000,70549.373,70079.514,15.7,PXL
205344:3194,871:871,10/17/12 23:35:44,STABLE BEAMS,4000,71130.128,70660.669,15.9,PXL
205344:3194,872:872,10/17/12 23:36:07,STABLE BEAMS,4000,70672.762,70199.254,15.8,PXL
205344:3194,873:873,10/17/12 23:36:31,STABLE BEAMS,4000,71230.229,70757.972,15.9,PXL
205344:3194,874:874,10/17/12 23:36:54,STABLE BEAMS,4000,71216.536,70744.370,15.9,PXL
205344:3194,875:875,10/17/12 23:37:17,STABLE BEAMS,4000,71847.014,71369.950,16.0,PXL
205344:3194,876:876,10/17/12 23:37:41,STABLE BEAMS,4000,71648.815,71172.351,16.0,PXL
205344:3194,877:877,10/17/12 23:38:04,STABLE BEAMS,4000,70416.736,69953.394,15.7,PXL
205344:3194,878:878,10/17/12 23:38:27,STABLE BEAMS,4000,70917.309,70450.673,15.8,PXL
205344:3194,879:879,10/17/12 23:38:51,STABLE BEAMS,4000,70785.594,70322.656,15.8,PXL
205344:3194,880:880,10/17/12 23:39:14,STABLE BEAMS,4000,70651.318,70182.193,15.8,PXL
205344:3194,881:881,10/17/12 23:39:37,STABLE BEAMS,4000,71695.744,71210.364,16.0,PXL
205344:3194,882:882,10/17/12 23:40:01,STABLE BEAMS,4000,72020.923,71547.025,16.1,PXL
205344:3194,883:883,10/17/12 23:40:24,STABLE BEAMS,4000,70323.373,69854.316,15.7,PXL
205344:3194,884:884,10/17/12 23:40:47,STABLE BEAMS,4000,71812.173,71341.085,16.0,PXL
205344:3194,885:885,10/17/12 23:41:11,STABLE BEAMS,4000,71441.147,70971.064,15.9,PXL
205344:3194,886:886,10/17/12 23:41:34,STABLE BEAMS,4000,71551.856,71078.898,16.0,PXL
205344:3194,887:887,10/17/12 23:41:57,STABLE BEAMS,4000,71560.432,71088.849,16.0,PXL
205344:3194,888:888,10/17/12 23:42:21,STABLE BEAMS,4000,70264.664,69804.430,15.7,PXL
205344:3194,889:889,10/17/12 23:42:44,STABLE BEAMS,4000,71130.924,70662.883,15.9,PXL
205344:3194,890:890,10/17/12 23:43:07,STABLE BEAMS,4000,71548.356,71073.990,16.0,PXL
205344:3194,891:891,10/17/12 23:43:31,STABLE BEAMS,4000,70481.643,70015.759,15.7,PXL
205344:3194,892:892,10/17/12 23:43:54,STABLE BEAMS,4000,71524.635,71058.295,16.0,PXL
205344:3194,893:893,10/17/12 23:44:17,STABLE BEAMS,4000,71114.750,70652.504,15.9,PXL
205344:3194,894:894,10/17/12 23:44:41,STABLE BEAMS,4000,70693.585,70216.404,15.8,PXL
205344:3194,895:895,10/17/12 23:45:04,STABLE BEAMS,4000,70599.187,70133.232,15.7,PXL
205344:3194,896:896,10/17/12 23:45:27,STABLE BEAMS,4000,69540.345,69085.551,15.5,PXL
205344:3194,897:897,10/17/12 23:45:51,STABLE BEAMS,4000,70850.091,70383.897,15.8,PXL
205344:3194,898:898,10/17/12 23:46:14,STABLE BEAMS,4000,70669.620,69512.052,15.8,PXL
205344:3194,899:899,10/17/12 23:46:37,STABLE BEAMS,4000,70255.097,69797.034,15.7,PXL
205344:3194,900:900,10/17/12 23:47:01,STABLE BEAMS,4000,70091.193,69622.984,15.6,PXL
205344:3194,901:901,10/17/12 23:47:24,STABLE BEAMS,4000,71745.137,71275.924,16.0,PXL
205344:3194,902:902,10/17/12 23:47:47,STABLE BEAMS,4000,69672.060,69217.798,15.5,PXL
205344:3194,903:903,10/17/12 23:48:11,STABLE BEAMS,4000,70413.537,69953.033,15.7,PXL
205344:3194,904:904,10/17/12 23:48:34,STABLE BEAMS,4000,70467.614,70009.575,15.7,PXL
205344:3194,905:905,10/17/12 23:48:57,STABLE BEAMS,4000,69874.419,69419.536,15.6,PXL
205344:3194,906:906,10/17/12 23:49:21,STABLE BEAMS,4000,69896.893,69436.272,15.6,PXL
205344:3194,907:907,10/17/12 23:49:44,STABLE BEAMS,4000,69690.334,69238.044,15.5,PXL
205344:3194,908:908,10/17/12 23:50:07,STABLE BEAMS,4000,70080.716,69626.593,15.6,PXL
205344:3194,909:909,10/17/12 23:50:31,STABLE BEAMS,4000,69334.555,68883.187,15.5,PXL
205344:3194,910:910,10/17/12 23:50:54,STABLE BEAMS,4000,69970.644,69517.234,15.6,PXL
205344:3194,911:911,10/17/12 23:51:17,STABLE BEAMS,4000,69898.373,69445.431,15.6,PXL
205344:3194,912:912,10/17/12 23:51:41,STABLE BEAMS,4000,69164.453,68713.501,15.4,PXL
205344:3194,913:913,10/17/12 23:52:04,STABLE BEAMS,4000,69848.109,69393.398,15.6,PXL
205344:3194,914:914,10/17/12 23:52:27,STABLE BEAMS,4000,68690.150,68242.977,15.3,PXL
205344:3194,915:915,10/17/12 23:52:51,STABLE BEAMS,4000,69343.307,68893.269,15.5,PXL
205344:3194,916:916,10/17/12 23:53:14,STABLE BEAMS,4000,70007.266,69552.219,15.6,PXL
205344:3194,917:917,10/17/12 23:53:37,STABLE BEAMS,4000,70012.195,69556.415,15.6,PXL
205344:3194,918:918,10/17/12 23:54:01,STABLE BEAMS,4000,70384.371,69928.984,15.7,PXL
205344:3194,919:919,10/17/12 23:54:24,STABLE BEAMS,4000,69767.483,69316.087,15.6,PXL
205344:3194,920:920,10/17/12 23:54:47,STABLE BEAMS,4000,70578.813,70120.051,15.7,PXL
205344:3194,921:921,10/17/12 23:55:11,STABLE BEAMS,4000,68309.859,67867.211,15.2,PXL
205344:3194,922:922,10/17/12 23:55:34,STABLE BEAMS,4000,69430.068,68982.244,15.5,PXL
205344:3194,923:923,10/17/12 23:55:57,STABLE BEAMS,4000,70576.605,70121.386,15.7,PXL
205344:3194,924:924,10/17/12 23:56:21,STABLE BEAMS,4000,69063.601,68617.450,15.4,PXL
205344:3194,925:925,10/17/12 23:56:44,STABLE BEAMS,4000,69625.125,69175.347,15.5,PXL
205344:3194,926:926,10/17/12 23:57:07,STABLE BEAMS,4000,70434.919,69979.205,15.7,PXL
205344:3194,927:927,10/17/12 23:57:31,STABLE BEAMS,4000,70513.530,70058.013,15.7,PXL
205344:3194,928:928,10/17/12 23:57:54,STABLE BEAMS,4000,69119.658,68672.454,15.4,PXL
205344:3194,929:929,10/17/12 23:58:17,STABLE BEAMS,4000,69623.890,69162.284,15.5,PXL
205344:3194,930:930,10/17/12 23:58:41,STABLE BEAMS,4000,69014.538,68570.084,15.4,PXL
205344:3194,931:931,10/17/12 23:59:04,STABLE BEAMS,4000,68595.906,68152.776,15.3,PXL
205344:3194,932:932,10/17/12 23:59:27,STABLE BEAMS,4000,70429.916,69974.235,15.7,PXL
205344:3194,933:933,10/17/12 23:59:51,STABLE BEAMS,4000,69848.541,69398.018,15.6,PXL
205344:3194,934:934,10/18/12 00:00:14,STABLE BEAMS,4000,70503.150,70047.699,15.7,PXL
205344:3194,935:935,10/18/12 00:00:37,STABLE BEAMS,4000,70255.638,69797.571,15.7,PXL
205344:3194,936:936,10/18/12 00:01:01,STABLE BEAMS,4000,67929.972,67493.182,15.2,PXL
205344:3194,937:937,10/18/12 00:01:24,STABLE BEAMS,4000,68777.173,68328.746,15.3,PXL
205344:3194,938:938,10/18/12 00:01:47,STABLE BEAMS,4000,69914.820,69466.666,15.6,PXL
205344:3194,939:939,10/18/12 00:02:11,STABLE BEAMS,4000,67628.986,67196.161,15.1,PXL
205344:3194,940:940,10/18/12 00:02:34,STABLE BEAMS,4000,68782.790,68342.580,15.3,PXL
205344:3194,941:941,10/18/12 00:02:57,STABLE BEAMS,4000,69101.680,68655.974,15.4,PXL
205344:3194,942:942,10/18/12 00:03:21,STABLE BEAMS,4000,68984.728,68532.878,15.4,PXL
205344:3194,943:943,10/18/12 00:03:44,STABLE BEAMS,4000,69304.528,68851.970,15.5,PXL
205344:3194,944:944,10/18/12 00:04:07,STABLE BEAMS,4000,68566.557,68125.674,15.3,PXL
205344:3194,945:945,10/18/12 00:04:31,STABLE BEAMS,4000,69980.120,69529.448,15.6,PXL
205344:3194,946:946,10/18/12 00:04:54,STABLE BEAMS,4000,68880.285,68438.073,15.4,PXL
205344:3194,947:947,10/18/12 00:05:17,STABLE BEAMS,4000,68849.314,68408.678,15.4,PXL
205344:3194,948:948,10/18/12 00:05:41,STABLE BEAMS,4000,69777.493,69329.522,15.6,PXL
205344:3194,949:949,10/18/12 00:06:04,STABLE BEAMS,4000,68203.794,67766.608,15.2,PXL
205344:3194,951:951,10/18/12 00:06:51,STABLE BEAMS,4000,68929.655,68488.505,15.4,PXL
205344:3194,952:952,10/18/12 00:07:14,STABLE BEAMS,4000,69578.259,69132.958,15.5,PXL
205344:3194,953:953,10/18/12 00:07:37,STABLE BEAMS,4000,69308.546,68859.427,15.5,PXL
205344:3194,954:954,10/18/12 00:08:01,STABLE BEAMS,4000,68283.401,67848.436,15.2,PXL
205344:3194,955:955,10/18/12 00:08:24,STABLE BEAMS,4000,67801.922,67370.024,15.1,PXL
205344:3194,956:956,10/18/12 00:08:47,STABLE BEAMS,4000,68817.500,68369.498,15.4,PXL
205344:3194,957:957,10/18/12 00:09:11,STABLE BEAMS,4000,69048.076,68600.644,15.4,PXL
205344:3194,958:958,10/18/12 00:09:34,STABLE BEAMS,4000,68291.278,67857.628,15.2,PXL
205344:3194,959:959,10/18/12 00:09:57,STABLE BEAMS,4000,69247.589,68806.482,15.4,PXL
205344:3194,960:960,10/18/12 00:10:21,STABLE BEAMS,4000,67561.786,67132.768,15.1,PXL
205344:3194,961:961,10/18/12 00:10:44,STABLE BEAMS,4000,68042.810,67612.099,15.2,PXL
205344:3194,962:962,10/18/12 00:11:07,STABLE BEAMS,4000,69089.410,68634.802,15.4,PXL
205344:3194,963:963,10/18/12 00:11:31,STABLE BEAMS,4000,68123.498,67690.914,15.2,PXL
205344:3194,964:964,10/18/12 00:11:54,STABLE BEAMS,4000,66885.301,66462.586,14.9,PXL
205344:3194,965:965,10/18/12 00:12:17,STABLE BEAMS,4000,68282.269,67843.214,15.2,PXL
205344:3194,966:966,10/18/12 00:12:41,STABLE BEAMS,4000,67733.202,67302.419,15.1,PXL
205344:3194,967:967,10/18/12 00:13:04,STABLE BEAMS,4000,68575.327,68139.873,15.3,PXL
205344:3194,969:969,10/18/12 00:13:51,STABLE BEAMS,4000,69480.492,69039.985,15.5,PXL
205344:3194,970:970,10/18/12 00:14:14,STABLE BEAMS,4000,67835.323,67405.247,15.1,PXL
205344:3194,971:971,10/18/12 00:14:37,STABLE BEAMS,4000,68289.149,67856.879,15.2,PXL
205344:3194,972:972,10/18/12 00:15:01,STABLE BEAMS,4000,68264.729,67831.930,15.2,PXL
205344:3194,973:973,10/18/12 00:15:24,STABLE BEAMS,4000,68571.957,68135.840,15.3,PXL
205344:3194,974:974,10/18/12 00:15:47,STABLE BEAMS,4000,67693.182,67258.592,15.1,PXL
205344:3194,975:975,10/18/12 00:16:11,STABLE BEAMS,4000,68674.836,67575.352,15.3,PXL
205344:3194,976:976,10/18/12 00:16:34,STABLE BEAMS,4000,67582.575,67146.668,15.1,PXL
205344:3194,977:977,10/18/12 00:16:57,STABLE BEAMS,4000,69204.496,68765.739,15.4,PXL
205344:3194,978:978,10/18/12 00:17:21,STABLE BEAMS,4000,68811.439,68377.239,15.4,PXL
205344:3194,979:979,10/18/12 00:17:44,STABLE BEAMS,4000,67660.566,67232.952,15.1,PXL
205344:3194,980:980,10/18/12 00:18:07,STABLE BEAMS,4000,68701.789,68268.280,15.3,PXL
205344:3194,981:981,10/18/12 00:18:31,STABLE BEAMS,4000,67873.624,67439.233,15.1,PXL
205344:3194,982:982,10/18/12 00:18:54,STABLE BEAMS,4000,68015.487,67587.669,15.2,PXL
205344:3194,983:983,10/18/12 00:19:17,STABLE BEAMS,4000,67988.340,67543.696,15.2,PXL
205344:3194,984:984,10/18/12 00:19:41,STABLE BEAMS,4000,67464.912,67037.859,15.1,PXL
205344:3194,985:985,10/18/12 00:20:04,STABLE BEAMS,4000,68340.654,67912.841,15.2,PXL
205344:3194,986:986,10/18/12 00:20:27,STABLE BEAMS,4000,68625.892,68194.235,15.3,PXL
205344:3194,987:987,10/18/12 00:20:51,STABLE BEAMS,4000,67765.857,67342.321,15.1,PXL
205344:3194,988:988,10/18/12 00:21:14,STABLE BEAMS,4000,69034.053,68601.899,15.4,PXL
205344:3194,989:989,10/18/12 00:21:37,STABLE BEAMS,4000,68167.200,67737.747,15.2,PXL
205344:3194,990:990,10/18/12 00:22:01,STABLE BEAMS,4000,68624.594,68192.946,15.3,PXL
205344:3194,991:991,10/18/12 00:22:24,STABLE BEAMS,4000,67894.744,67469.723,15.1,PXL
205344:3194,992:992,10/18/12 00:22:47,STABLE BEAMS,4000,68443.219,68013.395,15.3,PXL
205344:3194,993:993,10/18/12 00:23:11,STABLE BEAMS,4000,67867.279,67430.213,15.1,PXL
205344:3194,994:994,10/18/12 00:23:34,STABLE BEAMS,4000,66322.666,65909.476,14.8,PXL
205344:3194,995:995,10/18/12 00:23:57,STABLE BEAMS,4000,67115.734,66694.918,15.0,PXL
205344:3194,996:996,10/18/12 00:24:21,STABLE BEAMS,4000,68247.707,67817.746,15.2,PXL
205344:3194,997:997,10/18/12 00:24:44,STABLE BEAMS,4000,67855.902,67428.410,15.1,PXL
205344:3194,998:998,10/18/12 00:25:07,STABLE BEAMS,4000,66101.316,65686.861,14.7,PXL
205344:3194,999:999,10/18/12 00:25:30,STABLE BEAMS,4000,67624.496,67203.872,15.1,PXL
205344:3194,1000:1000,10/18/12 00:25:54,STABLE BEAMS,4000,67164.279,66743.831,15.0,PXL
205344:3194,1001:1001,10/18/12 00:26:17,STABLE BEAMS,4000,67434.726,67012.585,15.0,PXL
205344:3194,1002:1002,10/18/12 00:26:40,STABLE BEAMS,4000,67574.227,67151.212,15.1,PXL
205344:3194,1003:1003,10/18/12 00:27:04,STABLE BEAMS,4000,67736.565,67313.212,15.1,PXL
205344:3194,1004:1004,10/18/12 00:27:27,STABLE BEAMS,4000,67715.599,67292.377,15.1,PXL
205344:3194,1005:1005,10/18/12 00:27:50,STABLE BEAMS,4000,67212.454,66793.721,15.0,PXL
205344:3194,1006:1006,10/18/12 00:28:14,STABLE BEAMS,4000,66400.828,65983.167,14.8,PXL
205344:3194,1007:1007,10/18/12 00:28:37,STABLE BEAMS,4000,67599.006,67177.188,15.1,PXL
205344:3194,1008:1008,10/18/12 00:29:00,STABLE BEAMS,4000,68355.860,67928.636,15.2,PXL
205344:3194,1009:1009,10/18/12 00:29:24,STABLE BEAMS,4000,67696.380,67269.216,15.1,PXL
205344:3194,1010:1010,10/18/12 00:29:47,STABLE BEAMS,4000,67942.441,67516.442,15.2,PXL
205344:3194,1011:1011,10/18/12 00:30:10,STABLE BEAMS,4000,66645.164,66230.632,14.9,PXL
205344:3194,1012:1012,10/18/12 00:30:34,STABLE BEAMS,4000,67318.508,66897.767,15.0,PXL
205344:3194,1013:1013,10/18/12 00:30:57,STABLE BEAMS,4000,68674.762,68248.291,15.3,PXL
205344:3194,1014:1014,10/18/12 00:31:20,STABLE BEAMS,4000,68178.064,67751.952,15.2,PXL
205344:3194,1015:1015,10/18/12 00:31:44,STABLE BEAMS,4000,66623.908,66212.172,14.9,PXL
205344:3194,1016:1016,10/18/12 00:32:07,STABLE BEAMS,4000,67159.527,66742.466,15.0,PXL
205344:3194,1017:1017,10/18/12 00:32:30,STABLE BEAMS,4000,66897.611,66481.508,14.9,PXL
205344:3194,1018:1018,10/18/12 00:32:54,STABLE BEAMS,4000,66917.461,66500.565,14.9,PXL
205344:3194,1019:1019,10/18/12 00:33:17,STABLE BEAMS,4000,66595.310,66185.083,14.9,PXL
205344:3194,1020:1020,10/18/12 00:33:40,STABLE BEAMS,4000,67241.348,66821.089,15.0,PXL
205344:3194,1021:1021,10/18/12 00:34:04,STABLE BEAMS,4000,67643.926,67223.857,15.1,PXL
205344:3194,1022:1022,10/18/12 00:34:27,STABLE BEAMS,4000,67580.157,67161.160,15.1,PXL
205344:3194,1023:1023,10/18/12 00:34:50,STABLE BEAMS,4000,66998.611,66582.549,14.9,PXL
205344:3194,1024:1024,10/18/12 00:35:14,STABLE BEAMS,4000,66294.490,65882.801,14.8,PXL
205344:3194,1025:1025,10/18/12 00:35:37,STABLE BEAMS,4000,67937.701,67509.693,15.2,PXL
205344:3194,1026:1026,10/18/12 00:36:00,STABLE BEAMS,4000,67490.322,67071.208,15.1,PXL
205344:3194,1027:1027,10/18/12 00:36:24,STABLE BEAMS,4000,67020.954,66596.041,15.0,PXL
205344:3194,1028:1028,10/18/12 00:36:47,STABLE BEAMS,4000,67001.758,66588.357,14.9,PXL
205344:3194,1029:1029,10/18/12 00:37:10,STABLE BEAMS,4000,67306.016,66890.065,15.0,PXL
205344:3194,1030:1030,10/18/12 00:37:34,STABLE BEAMS,4000,66937.659,66523.315,14.9,PXL
205344:3194,1031:1031,10/18/12 00:37:57,STABLE BEAMS,4000,67456.267,67019.150,15.0,PXL
205344:3194,1032:1032,10/18/12 00:38:20,STABLE BEAMS,4000,66737.275,66324.839,14.9,PXL
205344:3194,1033:1033,10/18/12 00:38:44,STABLE BEAMS,4000,66794.499,66383.045,14.9,PXL
205344:3194,1034:1034,10/18/12 00:39:07,STABLE BEAMS,4000,67936.141,67519.693,15.2,PXL
205344:3194,1035:1035,10/18/12 00:39:30,STABLE BEAMS,4000,66704.409,66293.510,14.9,PXL
205344:3194,1036:1036,10/18/12 00:39:54,STABLE BEAMS,4000,66654.435,66240.511,14.9,PXL
205344:3194,1037:1037,10/18/12 00:40:17,STABLE BEAMS,4000,66267.332,65859.788,14.8,PXL
205344:3194,1038:1038,10/18/12 00:40:40,STABLE BEAMS,4000,65914.176,65507.485,14.7,PXL
205344:3194,1039:1039,10/18/12 00:41:04,STABLE BEAMS,4000,66078.546,65670.842,14.7,PXL
205344:3194,1040:1040,10/18/12 00:41:27,STABLE BEAMS,4000,66642.524,66223.342,14.9,PXL
205344:3194,1041:1041,10/18/12 00:41:50,STABLE BEAMS,4000,66181.094,65775.404,14.8,PXL
205344:3194,1042:1042,10/18/12 00:42:14,STABLE BEAMS,4000,67275.108,66862.711,15.0,PXL
205344:3194,1043:1043,10/18/12 00:42:37,STABLE BEAMS,4000,66648.158,66237.605,14.9,PXL
205344:3194,1044:1044,10/18/12 00:43:00,STABLE BEAMS,4000,65776.411,65373.202,14.7,PXL
205344:3194,1045:1045,10/18/12 00:43:24,STABLE BEAMS,4000,66567.316,66156.595,14.8,PXL
205344:3194,1046:1046,10/18/12 00:43:47,STABLE BEAMS,4000,67255.980,66842.355,15.0,PXL
205344:3194,1047:1047,10/18/12 00:44:10,STABLE BEAMS,4000,66164.989,65757.412,14.8,PXL
205344:3194,1048:1048,10/18/12 00:44:34,STABLE BEAMS,4000,65714.315,65311.487,14.7,PXL
205344:3194,1049:1049,10/18/12 00:44:57,STABLE BEAMS,4000,65281.154,64879.022,14.6,PXL
205344:3194,1050:1050,10/18/12 00:45:20,STABLE BEAMS,4000,66114.190,65706.265,14.7,PXL
205344:3194,1051:1051,10/18/12 00:45:44,STABLE BEAMS,4000,66277.354,65870.411,14.8,PXL
205344:3194,1052:1052,10/18/12 00:46:07,STABLE BEAMS,4000,66294.473,65243.705,14.8,PXL
205344:3194,1053:1053,10/18/12 00:46:30,STABLE BEAMS,4000,66240.521,65830.492,14.8,PXL
205344:3194,1054:1054,10/18/12 00:46:54,STABLE BEAMS,4000,65187.137,64786.236,14.5,PXL
205344:3194,1055:1055,10/18/12 00:47:17,STABLE BEAMS,4000,66379.424,65973.182,14.8,PXL
205344:3194,1056:1056,10/18/12 00:47:40,STABLE BEAMS,4000,66791.028,66376.923,14.9,PXL
205344:3194,1057:1057,10/18/12 00:48:04,STABLE BEAMS,4000,65616.969,65216.706,14.6,PXL
205344:3194,1058:1058,10/18/12 00:48:27,STABLE BEAMS,4000,66044.223,65641.354,14.7,PXL
205344:3194,1059:1059,10/18/12 00:48:50,STABLE BEAMS,4000,66492.284,66084.687,14.8,PXL
205344:3194,1060:1060,10/18/12 00:49:14,STABLE BEAMS,4000,67004.069,66594.674,14.9,PXL
205344:3194,1061:1061,10/18/12 00:49:37,STABLE BEAMS,4000,66784.881,66367.476,14.9,PXL
205344:3194,1062:1062,10/18/12 00:50:00,STABLE BEAMS,4000,66396.822,65993.793,14.8,PXL
205344:3194,1063:1063,10/18/12 00:50:24,STABLE BEAMS,4000,65899.356,65495.393,14.7,PXL
205344:3194,1064:1064,10/18/12 00:50:47,STABLE BEAMS,4000,65986.965,65587.084,14.7,PXL
205344:3194,1065:1065,10/18/12 00:51:10,STABLE BEAMS,4000,64902.923,64507.664,14.5,PXL
205344:3194,1066:1066,10/18/12 00:51:34,STABLE BEAMS,4000,65460.367,65063.022,14.6,PXL
205344:3194,1067:1067,10/18/12 00:51:57,STABLE BEAMS,4000,66046.881,65643.995,14.7,PXL
205344:3194,1068:1068,10/18/12 00:52:20,STABLE BEAMS,4000,65959.289,65558.916,14.7,PXL
205344:3194,1069:1069,10/18/12 00:52:44,STABLE BEAMS,4000,65503.301,65105.040,14.6,PXL
205344:3194,1070:1070,10/18/12 00:53:07,STABLE BEAMS,4000,65769.815,65369.935,14.7,PXL
205344:3194,1071:1071,10/18/12 00:53:30,STABLE BEAMS,4000,65282.747,64885.175,14.6,PXL
205344:3194,1072:1072,10/18/12 00:53:54,STABLE BEAMS,4000,65947.161,65547.522,14.7,PXL
205344:3194,1073:1073,10/18/12 00:54:17,STABLE BEAMS,4000,65191.126,64796.720,14.5,PXL
205344:3194,1074:1074,10/18/12 00:54:40,STABLE BEAMS,4000,65688.205,65291.448,14.7,PXL
205344:3194,1075:1075,10/18/12 00:55:04,STABLE BEAMS,4000,65458.443,65061.765,14.6,PXL
205344:3194,1076:1076,10/18/12 00:55:27,STABLE BEAMS,4000,65041.541,64649.341,14.5,PXL
205344:3194,1077:1077,10/18/12 00:55:50,STABLE BEAMS,4000,65207.892,64814.689,14.5,PXL
205344:3194,1078:1078,10/18/12 00:56:14,STABLE BEAMS,4000,65524.323,65127.246,14.6,PXL
205344:3194,1079:1079,10/18/12 00:56:37,STABLE BEAMS,4000,65690.447,65291.049,14.7,PXL
205344:3194,1080:1080,10/18/12 00:57:00,STABLE BEAMS,4000,65684.961,65283.626,14.7,PXL
205344:3194,1081:1081,10/18/12 00:57:24,STABLE BEAMS,4000,65751.126,46050.117,14.7,PXL
205344:3194,1082:1082,10/18/12 00:57:47,STABLE BEAMS,4000,64586.685,47201.888,14.4,PXL
205344:3194,1083:1083,10/18/12 00:58:10,STABLE BEAMS,4000,66236.714,65835.319,14.8,PXL
205344:3194,1084:1084,10/18/12 00:58:34,STABLE BEAMS,4000,65328.322,64935.045,14.6,PXL
205344:3194,1085:1085,10/18/12 00:58:57,STABLE BEAMS,4000,65957.827,65556.803,14.7,PXL
205344:3194,1086:1086,10/18/12 00:59:20,STABLE BEAMS,4000,65137.351,64742.619,14.5,PXL
205344:3194,1087:1087,10/18/12 00:59:44,STABLE BEAMS,4000,64782.704,64381.699,14.5,PXL
205344:3194,1088:1088,10/18/12 01:00:07,STABLE BEAMS,4000,63818.994,63434.166,14.2,PXL
205344:3194,1089:1089,10/18/12 01:00:30,STABLE BEAMS,4000,65571.799,65172.466,14.6,PXL
205344:3194,1090:1090,10/18/12 01:00:54,STABLE BEAMS,4000,65010.155,64619.444,14.5,PXL
205344:3194,1091:1091,10/18/12 01:01:17,STABLE BEAMS,4000,66179.922,65769.607,14.8,PXL
205344:3194,1092:1092,10/18/12 01:01:40,STABLE BEAMS,4000,64303.319,63914.927,14.3,PXL
205344:3194,1093:1093,10/18/12 01:02:04,STABLE BEAMS,4000,65227.356,64835.339,14.6,PXL
205344:3194,1094:1094,10/18/12 01:02:27,STABLE BEAMS,4000,64808.615,64419.116,14.5,PXL
205344:3194,1095:1095,10/18/12 01:02:50,STABLE BEAMS,4000,65009.432,64619.375,14.5,PXL
205344:3194,1096:1096,10/18/12 01:03:14,STABLE BEAMS,4000,64702.505,64311.702,14.4,PXL
205344:3194,1097:1097,10/18/12 01:03:37,STABLE BEAMS,4000,65176.210,64783.849,14.5,PXL
205344:3194,1098:1098,10/18/12 01:04:00,STABLE BEAMS,4000,65452.741,65060.679,14.6,PXL
205344:3194,1099:1099,10/18/12 01:04:24,STABLE BEAMS,4000,64968.240,64578.430,14.5,PXL
205344:3194,1100:1100,10/18/12 01:04:47,STABLE BEAMS,4000,64428.392,64042.466,14.4,PXL
205344:3194,1101:1101,10/18/12 01:05:10,STABLE BEAMS,4000,63559.946,63178.587,14.2,PXL
205344:3194,1102:1102,10/18/12 01:05:34,STABLE BEAMS,4000,65321.544,64929.614,14.6,PXL
205344:3194,1103:1103,10/18/12 01:05:57,STABLE BEAMS,4000,64482.839,64097.232,14.4,PXL
205344:3194,1104:1104,10/18/12 01:06:20,STABLE BEAMS,4000,64142.722,63759.790,14.3,PXL
205344:3194,1105:1105,10/18/12 01:06:44,STABLE BEAMS,4000,64967.221,64580.016,14.5,PXL
205344:3194,1106:1106,10/18/12 01:07:07,STABLE BEAMS,4000,64167.313,63786.159,14.3,PXL
205344:3194,1107:1107,10/18/12 01:07:30,STABLE BEAMS,4000,63589.113,63210.122,14.2,PXL
205344:3194,1108:1108,10/18/12 01:07:54,STABLE BEAMS,4000,65157.378,64770.343,14.5,PXL
205344:3194,1109:1109,10/18/12 01:08:17,STABLE BEAMS,4000,64410.778,64029.467,14.4,PXL
205344:3194,1110:1110,10/18/12 01:08:40,STABLE BEAMS,4000,64923.206,64535.614,14.5,PXL
205344:3194,1111:1111,10/18/12 01:09:04,STABLE BEAMS,4000,63769.078,63390.927,14.2,PXL
205344:3194,1112:1112,10/18/12 01:09:27,STABLE BEAMS,4000,64140.422,63760.711,14.3,PXL
205344:3194,1113:1113,10/18/12 01:09:50,STABLE BEAMS,4000,63641.790,63270.122,14.2,PXL
205344:3194,1114:1114,10/18/12 01:10:14,STABLE BEAMS,4000,61787.627,61434.202,13.8,PXL
205344:3194,1115:1115,10/18/12 01:10:37,STABLE BEAMS,4000,63229.469,62858.945,14.1,PXL
205344:3194,1116:1116,10/18/12 01:11:00,STABLE BEAMS,4000,60907.082,60557.475,13.6,PXL
205344:3194,1117:1117,10/18/12 01:11:24,STABLE BEAMS,4000,64803.915,64421.571,14.5,PXL
205344:3194,1118:1118,10/18/12 01:11:47,STABLE BEAMS,4000,64418.274,64036.918,14.4,PXL
205344:3194,1119:1119,10/18/12 01:12:10,STABLE BEAMS,4000,64699.306,64019.317,14.4,PXL
205344:3194,1120:1120,10/18/12 01:12:34,STABLE BEAMS,4000,64122.655,56575.418,14.3,PXL
205344:3194,1121:1121,10/18/12 01:12:57,STABLE BEAMS,4000,64433.509,64052.707,14.4,PXL
205344:3194,1122:1122,10/18/12 01:13:20,STABLE BEAMS,4000,63717.323,63340.116,14.2,PXL
205344:3194,1123:1123,10/18/12 01:13:44,STABLE BEAMS,4000,64409.282,64017.029,14.4,PXL
205344:3194,1124:1124,10/18/12 01:14:07,STABLE BEAMS,4000,64868.258,64484.887,14.5,PXL
205344:3194,1125:1125,10/18/12 01:14:30,STABLE BEAMS,4000,64006.459,63626.901,14.3,PXL
205344:3194,1126:1126,10/18/12 01:14:54,STABLE BEAMS,4000,63704.136,63327.008,14.2,PXL
205344:3194,1127:1127,10/18/12 01:15:17,STABLE BEAMS,4000,63616.158,63240.822,14.2,PXL
205344:3194,1129:1129,10/18/12 01:16:03,STABLE BEAMS,4000,64164.154,63150.361,14.3,PXL
205344:3194,1130:1130,10/18/12 01:16:27,STABLE BEAMS,4000,65290.988,64906.424,14.6,PXL
205344:3194,1131:1131,10/18/12 01:16:50,STABLE BEAMS,4000,63714.420,63341.054,14.2,PXL
205344:3194,1132:1132,10/18/12 01:17:13,STABLE BEAMS,4000,63978.334,63602.781,14.3,PXL
205344:3194,1133:1133,10/18/12 01:17:37,STABLE BEAMS,4000,63535.486,63157.450,14.2,PXL
205344:3194,1134:1134,10/18/12 01:18:00,STABLE BEAMS,4000,63903.689,63526.658,14.3,PXL
205344:3194,1135:1135,10/18/12 01:18:23,STABLE BEAMS,4000,63533.648,63154.352,14.2,PXL
205344:3194,1136:1136,10/18/12 01:18:47,STABLE BEAMS,4000,64005.668,63629.955,14.3,PXL
205344:3194,1137:1137,10/18/12 01:19:10,STABLE BEAMS,4000,63536.448,63166.030,14.2,PXL
205344:3194,1138:1138,10/18/12 01:19:33,STABLE BEAMS,4000,63733.696,63360.217,14.2,PXL
205344:3194,1139:1139,10/18/12 01:19:57,STABLE BEAMS,4000,63254.175,62879.710,14.1,PXL
205344:3194,1140:1140,10/18/12 01:20:20,STABLE BEAMS,4000,62071.579,61708.461,13.8,PXL
205344:3194,1141:1141,10/18/12 01:20:43,STABLE BEAMS,4000,63141.405,62773.291,14.1,PXL
205344:3194,1142:1142,10/18/12 01:21:07,STABLE BEAMS,4000,63446.028,63073.599,14.2,PXL
205344:3194,1143:1143,10/18/12 01:21:30,STABLE BEAMS,4000,63075.332,62706.972,14.1,PXL
205344:3194,1144:1144,10/18/12 01:21:53,STABLE BEAMS,4000,63807.880,63434.603,14.2,PXL
205344:3194,1145:1145,10/18/12 01:22:17,STABLE BEAMS,4000,62222.496,61858.495,13.9,PXL
205344:3194,1146:1146,10/18/12 01:22:40,STABLE BEAMS,4000,63061.906,62692.994,14.1,PXL
205344:3194,1147:1147,10/18/12 01:23:03,STABLE BEAMS,4000,63324.653,62944.705,14.1,PXL
205344:3194,1148:1148,10/18/12 01:23:27,STABLE BEAMS,4000,62402.216,62038.411,13.9,PXL
205344:3194,1149:1149,10/18/12 01:23:50,STABLE BEAMS,4000,63146.209,62773.014,14.1,PXL
205344:3194,1150:1150,10/18/12 01:24:13,STABLE BEAMS,4000,63789.196,63413.477,14.2,PXL
205344:3194,1151:1151,10/18/12 01:24:37,STABLE BEAMS,4000,62287.790,61924.030,13.9,PXL
205344:3194,1152:1152,10/18/12 01:25:00,STABLE BEAMS,4000,62145.490,61785.046,13.9,PXL
205344:3194,1153:1153,10/18/12 01:25:23,STABLE BEAMS,4000,62975.248,62606.842,14.0,PXL
205344:3194,1154:1154,10/18/12 01:25:47,STABLE BEAMS,4000,63820.793,63447.441,14.2,PXL
205344:3194,1155:1155,10/18/12 01:26:10,STABLE BEAMS,4000,63453.443,63083.509,14.2,PXL
205344:3194,1156:1156,10/18/12 01:26:33,STABLE BEAMS,4000,62224.460,61861.691,13.9,PXL
205344:3194,1157:1157,10/18/12 01:26:57,STABLE BEAMS,4000,62839.845,62472.232,14.0,PXL
205344:3194,1158:1158,10/18/12 01:27:20,STABLE BEAMS,4000,62929.998,62565.004,14.0,PXL
205344:3194,1159:1159,10/18/12 01:27:43,STABLE BEAMS,4000,62591.974,62227.689,14.0,PXL
205344:3194,1160:1160,10/18/12 01:28:07,STABLE BEAMS,4000,63543.812,63177.164,14.2,PXL
205344:3194,1161:1161,10/18/12 01:28:30,STABLE BEAMS,4000,63068.132,62703.598,14.1,PXL
205344:3194,1162:1162,10/18/12 01:28:53,STABLE BEAMS,4000,62420.274,62053.242,13.9,PXL
205344:3194,1163:1163,10/18/12 01:29:17,STABLE BEAMS,4000,63082.787,62716.907,14.1,PXL
205344:3194,1164:1164,10/18/12 01:29:40,STABLE BEAMS,4000,62385.097,62022.639,13.9,PXL
205344:3194,1165:1165,10/18/12 01:30:03,STABLE BEAMS,4000,62419.147,62055.243,13.9,PXL
205344:3194,1166:1166,10/18/12 01:30:27,STABLE BEAMS,4000,63109.814,62743.777,14.1,PXL
205344:3194,1167:1167,10/18/12 01:30:50,STABLE BEAMS,4000,62767.812,62403.759,14.0,PXL
205344:3194,1168:1168,10/18/12 01:31:13,STABLE BEAMS,4000,61534.970,61178.068,13.7,PXL
205344:3194,1169:1169,10/18/12 01:31:37,STABLE BEAMS,4000,61506.959,61152.064,13.7,PXL
205344:3194,1170:1170,10/18/12 01:32:00,STABLE BEAMS,4000,62813.182,62451.378,14.0,PXL
205344:3194,1171:1171,10/18/12 01:32:23,STABLE BEAMS,4000,62717.361,62357.363,14.0,PXL
205344:3194,1172:1172,10/18/12 01:32:47,STABLE BEAMS,4000,62345.322,61982.472,13.9,PXL
205344:3194,1173:1173,10/18/12 01:33:10,STABLE BEAMS,4000,63128.230,62762.087,14.1,PXL
205344:3194,1174:1174,10/18/12 01:33:33,STABLE BEAMS,4000,62154.061,61795.432,13.9,PXL
205344:3194,1175:1175,10/18/12 01:33:57,STABLE BEAMS,4000,62881.145,62517.063,14.0,PXL
205344:3194,1176:1176,10/18/12 01:34:20,STABLE BEAMS,4000,62036.283,61678.954,13.8,PXL
205344:3194,1177:1177,10/18/12 01:34:43,STABLE BEAMS,4000,62728.908,62367.590,14.0,PXL
205344:3194,1178:1178,10/18/12 01:35:07,STABLE BEAMS,4000,62620.447,62260.379,14.0,PXL
205344:3194,1179:1179,10/18/12 01:35:30,STABLE BEAMS,4000,63438.049,63072.011,14.2,PXL
205344:3194,1180:1180,10/18/12 01:35:53,STABLE BEAMS,4000,62200.756,61843.102,13.9,PXL
205344:3194,1181:1181,10/18/12 01:36:17,STABLE BEAMS,4000,61946.005,61591.054,13.8,PXL
205344:3194,1182:1182,10/18/12 01:36:40,STABLE BEAMS,4000,61747.977,61383.047,13.8,PXL
205344:3194,1183:1183,10/18/12 01:37:03,STABLE BEAMS,4000,62120.233,61764.905,13.9,PXL
205344:3194,1184:1184,10/18/12 01:37:27,STABLE BEAMS,4000,62586.300,62223.926,14.0,PXL
205344:3194,1185:1185,10/18/12 01:37:50,STABLE BEAMS,4000,61918.631,61564.456,13.8,PXL
205344:3194,1186:1186,10/18/12 01:38:13,STABLE BEAMS,4000,62258.344,61902.227,13.9,PXL
205344:3194,1187:1187,10/18/12 01:38:37,STABLE BEAMS,4000,61960.608,61604.955,13.8,PXL
205344:3194,1188:1188,10/18/12 01:39:00,STABLE BEAMS,4000,61214.493,60864.958,13.7,PXL
205344:3194,1189:1189,10/18/12 01:39:23,STABLE BEAMS,4000,62164.242,61807.419,13.9,PXL
205344:3194,1190:1190,10/18/12 01:39:47,STABLE BEAMS,4000,63055.339,62683.312,14.1,PXL
205344:3194,1191:1191,10/18/12 01:40:10,STABLE BEAMS,4000,61387.087,61035.339,13.7,PXL
205344:3194,1192:1192,10/18/12 01:40:33,STABLE BEAMS,4000,61395.117,61041.481,13.7,PXL
205344:3194,1193:1193,10/18/12 01:40:57,STABLE BEAMS,4000,61974.085,61610.917,13.8,PXL
205344:3194,1194:1194,10/18/12 01:41:20,STABLE BEAMS,4000,61543.752,61186.183,13.7,PXL
205344:3194,1195:1195,10/18/12 01:41:43,STABLE BEAMS,4000,62092.710,61736.298,13.9,PXL
205344:3194,1196:1196,10/18/12 01:42:07,STABLE BEAMS,4000,62038.042,61683.804,13.8,PXL
205344:3194,1197:1197,10/18/12 01:42:30,STABLE BEAMS,4000,62304.505,61945.008,13.9,PXL
205344:3194,1198:1198,10/18/12 01:42:53,STABLE BEAMS,4000,61254.063,60901.852,13.7,PXL
205344:3194,1199:1199,10/18/12 01:43:17,STABLE BEAMS,4000,61713.779,61362.011,13.8,PXL
205344:3194,1200:1200,10/18/12 01:43:40,STABLE BEAMS,4000,61679.439,61326.633,13.8,PXL
205344:3194,1201:1201,10/18/12 01:44:03,STABLE BEAMS,4000,61585.240,61232.972,13.7,PXL
205344:3194,1202:1202,10/18/12 01:44:27,STABLE BEAMS,4000,60390.050,60046.431,13.5,PXL
205344:3194,1203:1203,10/18/12 01:44:50,STABLE BEAMS,4000,62087.549,61733.650,13.9,PXL
205344:3194,1204:1204,10/18/12 01:45:13,STABLE BEAMS,4000,61657.341,61306.510,13.8,PXL
205344:3194,1205:1205,10/18/12 01:45:37,STABLE BEAMS,4000,61719.408,61366.990,13.8,PXL
205344:3194,1206:1206,10/18/12 01:46:00,STABLE BEAMS,4000,60888.734,60542.277,13.6,PXL
205344:3194,1207:1207,10/18/12 01:46:23,STABLE BEAMS,4000,62134.631,61177.136,13.9,PXL
205344:3194,1208:1208,10/18/12 01:46:47,STABLE BEAMS,4000,61035.268,60684.316,13.6,PXL
205344:3194,1209:1209,10/18/12 01:47:10,STABLE BEAMS,4000,60401.381,60059.510,13.5,PXL
205344:3194,1210:1210,10/18/12 01:47:33,STABLE BEAMS,4000,60665.159,60320.580,13.5,PXL
205344:3194,1211:1211,10/18/12 01:47:57,STABLE BEAMS,4000,60702.743,60358.558,13.5,PXL
205344:3194,1212:1212,10/18/12 01:48:20,STABLE BEAMS,4000,61828.990,61479.038,13.8,PXL
205344:3194,1213:1213,10/18/12 01:48:43,STABLE BEAMS,4000,61859.119,61509.615,13.8,PXL
205344:3194,1214:1214,10/18/12 01:49:07,STABLE BEAMS,4000,60660.691,60316.745,13.5,PXL
205344:3194,1215:1215,10/18/12 01:49:30,STABLE BEAMS,4000,60162.429,59819.503,13.4,PXL
205344:3194,1216:1216,10/18/12 01:49:53,STABLE BEAMS,4000,61250.455,60903.165,13.7,PXL
205344:3194,1217:1217,10/18/12 01:50:17,STABLE BEAMS,4000,60908.840,60565.924,13.6,PXL
205344:3194,1218:1218,10/18/12 01:50:40,STABLE BEAMS,4000,61668.233,61318.575,13.8,PXL
205344:3194,1219:1219,10/18/12 01:51:03,STABLE BEAMS,4000,61559.243,61211.433,13.7,PXL
205344:3194,1220:1220,10/18/12 01:51:27,STABLE BEAMS,4000,61263.505,60917.366,13.7,PXL
205344:3194,1221:1221,10/18/12 01:51:50,STABLE BEAMS,4000,60473.459,60129.970,13.5,PXL
205344:3194,1222:1222,10/18/12 01:52:13,STABLE BEAMS,4000,60845.043,60501.877,13.6,PXL
205344:3194,1223:1223,10/18/12 01:52:37,STABLE BEAMS,4000,59947.595,59610.090,13.4,PXL
205344:3194,1224:1224,10/18/12 01:53:00,STABLE BEAMS,4000,62110.364,61758.820,13.9,PXL
205344:3194,1225:1225,10/18/12 01:53:23,STABLE BEAMS,4000,61040.999,60696.118,13.6,PXL
205344:3194,1226:1226,10/18/12 01:53:47,STABLE BEAMS,4000,60768.873,60427.352,13.6,PXL
205344:3194,1227:1227,10/18/12 01:54:10,STABLE BEAMS,4000,61179.629,60835.188,13.6,PXL
205344:3194,1228:1228,10/18/12 01:54:33,STABLE BEAMS,4000,61266.993,60922.060,13.7,PXL
205344:3194,1229:1229,10/18/12 01:54:57,STABLE BEAMS,4000,61598.489,61254.769,13.7,PXL
205344:3194,1230:1230,10/18/12 01:55:20,STABLE BEAMS,4000,60086.959,59749.270,13.4,PXL
205344:3194,1231:1231,10/18/12 01:55:43,STABLE BEAMS,4000,60181.653,59844.034,13.4,PXL
205344:3194,1232:1232,10/18/12 01:56:07,STABLE BEAMS,4000,60793.937,60452.275,13.6,PXL
205344:3194,1233:1233,10/18/12 01:56:30,STABLE BEAMS,4000,61985.467,61630.910,13.8,PXL
205344:3194,1234:1234,10/18/12 01:56:53,STABLE BEAMS,4000,60297.154,59957.681,13.5,PXL
205344:3194,1235:1235,10/18/12 01:57:17,STABLE BEAMS,4000,60170.146,59830.786,13.4,PXL
205344:3194,1236:1236,10/18/12 01:57:40,STABLE BEAMS,4000,60856.220,60514.817,13.6,PXL
205344:3194,1237:1237,10/18/12 01:58:03,STABLE BEAMS,4000,60036.911,59700.705,13.4,PXL
205344:3194,1238:1238,10/18/12 01:58:27,STABLE BEAMS,4000,61244.189,60899.384,13.7,PXL
205344:3194,1239:1239,10/18/12 01:58:50,STABLE BEAMS,4000,61394.366,61049.330,13.7,PXL
205344:3194,1240:1240,10/18/12 01:59:13,STABLE BEAMS,4000,60179.986,59841.774,13.4,PXL
205344:3194,1241:1241,10/18/12 01:59:37,STABLE BEAMS,4000,60067.706,59731.327,13.4,PXL
205344:3194,1242:1242,10/18/12 02:00:00,STABLE BEAMS,4000,60252.229,59913.611,13.4,PXL
205344:3194,1243:1243,10/18/12 02:00:23,STABLE BEAMS,4000,60348.727,60009.567,13.5,PXL
205344:3194,1244:1244,10/18/12 02:00:47,STABLE BEAMS,4000,59509.841,59176.586,13.3,PXL
205344:3194,1245:1245,10/18/12 02:01:10,STABLE BEAMS,4000,59429.044,59096.242,13.3,PXL
205344:3194,1246:1246,10/18/12 02:01:33,STABLE BEAMS,4000,59839.743,59505.239,13.3,PXL
205344:3194,1247:1247,10/18/12 02:01:57,STABLE BEAMS,4000,60690.530,60351.269,13.5,PXL
205344:3194,1248:1248,10/18/12 02:02:20,STABLE BEAMS,4000,60430.776,60091.759,13.5,PXL
205344:3194,1249:1249,10/18/12 02:02:43,STABLE BEAMS,4000,60420.412,60083.267,13.5,PXL
205344:3194,1250:1250,10/18/12 02:03:07,STABLE BEAMS,4000,60928.981,60588.998,13.6,PXL
205344:3194,1251:1251,10/18/12 02:03:30,STABLE BEAMS,4000,61172.692,60830.736,13.6,PXL
205344:3194,1252:1252,10/18/12 02:03:53,STABLE BEAMS,4000,59672.749,59337.985,13.3,PXL
205344:3194,1253:1253,10/18/12 02:04:17,STABLE BEAMS,4000,59833.210,59498.742,13.3,PXL
205344:3194,1254:1254,10/18/12 02:04:40,STABLE BEAMS,4000,60635.940,60296.379,13.5,PXL
205344:3194,1255:1255,10/18/12 02:05:03,STABLE BEAMS,4000,59954.658,59615.914,13.4,PXL
205344:3194,1256:1256,10/18/12 02:05:27,STABLE BEAMS,4000,59686.675,59353.623,13.3,PXL
205344:3194,1257:1257,10/18/12 02:05:50,STABLE BEAMS,4000,59971.936,59637.293,13.4,PXL
205344:3194,1258:1258,10/18/12 02:06:13,STABLE BEAMS,4000,59951.596,59618.265,13.4,PXL
205344:3194,1259:1259,10/18/12 02:06:37,STABLE BEAMS,4000,58776.906,58445.404,13.1,PXL
205344:3194,1260:1260,10/18/12 02:07:00,STABLE BEAMS,4000,61113.601,60772.587,13.6,PXL
205344:3194,1261:1261,10/18/12 02:07:23,STABLE BEAMS,4000,59170.400,58842.005,13.2,PXL
205344:3194,1262:1262,10/18/12 02:07:46,STABLE BEAMS,4000,59782.280,59450.488,13.3,PXL
205344:3194,1263:1263,10/18/12 02:08:10,STABLE BEAMS,4000,60204.469,59870.334,13.4,PXL
205344:3194,1264:1264,10/18/12 02:08:33,STABLE BEAMS,4000,61018.781,60678.296,13.6,PXL
205344:3194,1265:1265,10/18/12 02:08:56,STABLE BEAMS,4000,60178.546,59836.732,13.4,PXL
205344:3194,1266:1266,10/18/12 02:09:20,STABLE BEAMS,4000,59849.930,59517.763,13.4,PXL
205344:3194,1267:1267,10/18/12 02:09:43,STABLE BEAMS,4000,59770.198,59437.278,13.3,PXL
205344:3194,1268:1268,10/18/12 02:10:06,STABLE BEAMS,4000,59949.303,59616.584,13.4,PXL
205344:3194,1269:1269,10/18/12 02:10:30,STABLE BEAMS,4000,61130.543,60790.657,13.6,PXL
205344:3194,1270:1270,10/18/12 02:10:53,STABLE BEAMS,4000,59606.146,59276.524,13.3,PXL
205344:3194,1271:1271,10/18/12 02:11:16,STABLE BEAMS,4000,60127.668,59795.763,13.4,PXL
205344:3194,1272:1272,10/18/12 02:11:40,STABLE BEAMS,4000,59685.850,59354.593,13.3,PXL
205344:3194,1273:1273,10/18/12 02:12:03,STABLE BEAMS,4000,60125.050,59791.957,13.4,PXL
205344:3194,1274:1274,10/18/12 02:12:26,STABLE BEAMS,4000,59436.329,59107.646,13.3,PXL
205344:3194,1275:1275,10/18/12 02:12:50,STABLE BEAMS,4000,60237.273,59905.365,13.4,PXL
205344:3194,1276:1276,10/18/12 02:13:13,STABLE BEAMS,4000,59668.002,59337.442,13.3,PXL
205344:3194,1277:1277,10/18/12 02:13:36,STABLE BEAMS,4000,60576.770,60241.780,13.5,PXL
205344:3194,1278:1278,10/18/12 02:14:00,STABLE BEAMS,4000,59198.264,58870.898,13.2,PXL
205344:3194,1279:1279,10/18/12 02:14:23,STABLE BEAMS,4000,59074.721,58748.629,13.2,PXL
205344:3194,1280:1280,10/18/12 02:14:46,STABLE BEAMS,4000,60316.425,59982.272,13.5,PXL
205344:3194,1281:1281,10/18/12 02:15:10,STABLE BEAMS,4000,59807.856,59479.511,13.3,PXL
205344:3194,1282:1282,10/18/12 02:15:33,STABLE BEAMS,4000,59470.242,59141.372,13.3,PXL
205344:3194,1283:1283,10/18/12 02:15:56,STABLE BEAMS,4000,59320.156,58991.523,13.2,PXL
205344:3194,1284:1284,10/18/12 02:16:20,STABLE BEAMS,4000,59868.403,58948.825,13.4,PXL
205344:3194,1285:1285,10/18/12 02:16:43,STABLE BEAMS,4000,59718.255,59389.207,13.3,PXL
205344:3194,1286:1286,10/18/12 02:17:06,STABLE BEAMS,4000,59271.355,58944.770,13.2,PXL
205344:3194,1287:1287,10/18/12 02:17:30,STABLE BEAMS,4000,58658.115,58336.669,13.1,PXL
205344:3194,1288:1288,10/18/12 02:17:53,STABLE BEAMS,4000,58649.175,58316.047,13.1,PXL
205344:3194,1289:1289,10/18/12 02:18:16,STABLE BEAMS,4000,59285.355,58958.693,13.2,PXL
205344:3194,1290:1290,10/18/12 02:18:40,STABLE BEAMS,4000,60313.835,59964.618,13.5,PXL
205344:3194,1291:1291,10/18/12 02:19:03,STABLE BEAMS,4000,59001.642,58677.723,13.2,PXL
205344:3194,1292:1292,10/18/12 02:19:26,STABLE BEAMS,4000,58158.732,57838.859,13.0,PXL
205344:3194,1293:1293,10/18/12 02:19:50,STABLE BEAMS,4000,58828.570,58506.189,13.1,PXL
205344:3194,1294:1294,10/18/12 02:20:13,STABLE BEAMS,4000,58893.744,58569.829,13.1,PXL
205344:3194,1295:1295,10/18/12 02:20:36,STABLE BEAMS,4000,59789.291,59459.254,13.3,PXL
205344:3194,1296:1296,10/18/12 02:21:00,STABLE BEAMS,4000,59133.892,58811.021,13.2,PXL
205344:3194,1297:1297,10/18/12 02:21:23,STABLE BEAMS,4000,58549.210,58218.993,13.1,PXL
205344:3194,1298:1298,10/18/12 02:21:46,STABLE BEAMS,4000,58876.773,58551.774,13.1,PXL
205344:3194,1299:1299,10/18/12 02:22:10,STABLE BEAMS,4000,59399.553,59072.261,13.3,PXL
205344:3194,1300:1300,10/18/12 02:22:33,STABLE BEAMS,4000,59630.874,59304.693,13.3,PXL
205344:3194,1301:1301,10/18/12 02:22:56,STABLE BEAMS,4000,58462.791,58134.230,13.0,PXL
205344:3194,1302:1302,10/18/12 02:23:20,STABLE BEAMS,4000,58552.830,58229.033,13.1,PXL
205344:3194,1303:1303,10/18/12 02:23:43,STABLE BEAMS,4000,58785.084,58465.293,13.1,PXL
205344:3194,1304:1304,10/18/12 02:24:06,STABLE BEAMS,4000,58500.329,58182.088,13.1,PXL
205344:3194,1305:1305,10/18/12 02:24:30,STABLE BEAMS,4000,58513.601,58193.532,13.1,PXL
205344:3194,1306:1306,10/18/12 02:24:53,STABLE BEAMS,4000,58294.391,57975.521,13.0,PXL
205344:3194,1307:1307,10/18/12 02:25:16,STABLE BEAMS,4000,59012.301,58690.684,13.2,PXL
205344:3194,1308:1308,10/18/12 02:25:40,STABLE BEAMS,4000,58697.333,58377.432,13.1,PXL
205344:3194,1309:1309,10/18/12 02:26:03,STABLE BEAMS,4000,58790.730,58471.496,13.1,PXL
205344:3194,1310:1310,10/18/12 02:26:26,STABLE BEAMS,4000,59601.786,59279.341,13.3,PXL
205344:3194,1311:1311,10/18/12 02:26:50,STABLE BEAMS,4000,58804.900,58482.061,13.1,PXL
205344:3194,1312:1312,10/18/12 02:27:13,STABLE BEAMS,4000,59272.692,58950.249,13.2,PXL
205344:3194,1313:1313,10/18/12 02:27:36,STABLE BEAMS,4000,59203.261,58879.419,13.2,PXL
205344:3194,1314:1314,10/18/12 02:28:00,STABLE BEAMS,4000,59115.623,58795.217,13.2,PXL
205344:3194,1315:1315,10/18/12 02:28:23,STABLE BEAMS,4000,59132.936,58812.435,13.2,PXL
205344:3194,1316:1316,10/18/12 02:28:46,STABLE BEAMS,4000,58339.743,58024.709,13.0,PXL
205344:3194,1317:1317,10/18/12 02:29:10,STABLE BEAMS,4000,58368.836,58052.477,13.0,PXL
205344:3194,1318:1318,10/18/12 02:29:33,STABLE BEAMS,4000,59032.476,58712.520,13.2,PXL
205344:3194,1319:1319,10/18/12 02:29:56,STABLE BEAMS,4000,58340.079,58010.458,13.0,PXL
205344:3194,1320:1320,10/18/12 02:30:20,STABLE BEAMS,4000,58428.855,58112.170,13.0,PXL
205344:3194,1321:1321,10/18/12 02:30:43,STABLE BEAMS,4000,58549.734,58231.223,13.1,PXL
205344:3194,1322:1322,10/18/12 02:31:06,STABLE BEAMS,4000,57405.081,57093.946,12.8,PXL
205344:3194,1323:1323,10/18/12 02:31:30,STABLE BEAMS,4000,58771.203,58453.839,13.1,PXL
205344:3194,1324:1324,10/18/12 02:31:53,STABLE BEAMS,4000,59278.275,58953.430,13.2,PXL
205344:3194,1325:1325,10/18/12 02:32:16,STABLE BEAMS,4000,57859.391,57546.372,12.9,PXL
205344:3194,1326:1326,10/18/12 02:32:40,STABLE BEAMS,4000,57848.749,57535.787,12.9,PXL
205344:3194,1327:1327,10/18/12 02:33:03,STABLE BEAMS,4000,58154.930,57831.007,13.0,PXL
205344:3194,1328:1328,10/18/12 02:33:26,STABLE BEAMS,4000,59004.994,58685.777,13.2,PXL
205344:3194,1329:1329,10/18/12 02:33:50,STABLE BEAMS,4000,59195.680,58874.248,13.2,PXL
205344:3194,1330:1330,10/18/12 02:34:13,STABLE BEAMS,4000,57595.124,57284.111,12.8,PXL
205344:3194,1331:1331,10/18/12 02:34:36,STABLE BEAMS,4000,60012.884,59684.013,13.4,PXL
205344:3194,1332:1332,10/18/12 02:35:00,STABLE BEAMS,4000,58362.286,58047.713,13.0,PXL
205344:3194,1333:1333,10/18/12 02:35:23,STABLE BEAMS,4000,57805.365,57493.794,12.9,PXL
205344:3194,1334:1334,10/18/12 02:35:46,STABLE BEAMS,4000,58641.355,58324.105,13.1,PXL
205344:3194,1335:1335,10/18/12 02:36:10,STABLE BEAMS,4000,57858.406,57547.128,12.9,PXL
205344:3194,1336:1336,10/18/12 02:36:33,STABLE BEAMS,4000,58531.465,58214.225,13.1,PXL
205344:3194,1337:1337,10/18/12 02:36:56,STABLE BEAMS,4000,58542.335,58227.963,13.1,PXL
205344:3194,1338:1338,10/18/12 02:37:20,STABLE BEAMS,4000,57427.988,57119.600,12.8,PXL
205344:3194,1339:1339,10/18/12 02:37:43,STABLE BEAMS,4000,57234.234,56926.314,12.8,PXL
205344:3194,1340:1340,10/18/12 02:38:06,STABLE BEAMS,4000,57824.260,57511.431,12.9,PXL
205344:3194,1341:1341,10/18/12 02:38:30,STABLE BEAMS,4000,57759.233,57447.333,12.9,PXL
205344:3194,1342:1342,10/18/12 02:38:53,STABLE BEAMS,4000,58014.326,57702.209,12.9,PXL
205344:3194,1343:1343,10/18/12 02:39:16,STABLE BEAMS,4000,58057.185,57745.418,13.0,PXL
205344:3194,1344:1344,10/18/12 02:39:40,STABLE BEAMS,4000,57939.425,57629.449,12.9,PXL
205344:3194,1345:1345,10/18/12 02:40:03,STABLE BEAMS,4000,57097.101,56791.632,12.7,PXL
205344:3194,1346:1346,10/18/12 02:40:26,STABLE BEAMS,4000,58154.896,57842.023,13.0,PXL
205344:3194,1348:1348,10/18/12 02:41:13,STABLE BEAMS,4000,58208.404,57896.407,13.0,PXL
205344:3194,1349:1349,10/18/12 02:41:36,STABLE BEAMS,4000,57292.386,56977.851,12.8,PXL
205344:3194,1350:1350,10/18/12 02:42:00,STABLE BEAMS,4000,57176.230,56869.194,12.8,PXL
205344:3194,1351:1351,10/18/12 02:42:23,STABLE BEAMS,4000,58108.064,57796.605,13.0,PXL
205344:3194,1352:1352,10/18/12 02:42:46,STABLE BEAMS,4000,58284.642,57971.071,13.0,PXL
205344:3194,1353:1353,10/18/12 02:43:10,STABLE BEAMS,4000,56843.312,56538.632,12.7,PXL
205344:3194,1354:1354,10/18/12 02:43:33,STABLE BEAMS,4000,57661.887,57352.242,12.9,PXL
205344:3194,1355:1355,10/18/12 02:43:56,STABLE BEAMS,4000,56807.811,56502.753,12.7,PXL
205344:3194,1356:1356,10/18/12 02:44:20,STABLE BEAMS,4000,58326.375,58014.329,13.0,PXL
205344:3194,1357:1357,10/18/12 02:44:43,STABLE BEAMS,4000,57599.063,57291.484,12.8,PXL
205344:3194,1358:1358,10/18/12 02:45:06,STABLE BEAMS,4000,56186.251,55886.216,12.5,PXL
205344:3194,1359:1359,10/18/12 02:45:30,STABLE BEAMS,4000,58203.794,57892.404,13.0,PXL
205344:3194,1360:1360,10/18/12 02:45:53,STABLE BEAMS,4000,56647.014,56337.722,12.6,PXL
205344:3194,1361:1361,10/18/12 02:46:16,STABLE BEAMS,4000,57289.865,56415.049,12.8,PXL
205344:3194,1362:1362,10/18/12 02:46:40,STABLE BEAMS,4000,57162.606,56856.786,12.8,PXL
205344:3194,1363:1363,10/18/12 02:47:03,STABLE BEAMS,4000,57158.178,56846.666,12.8,PXL
205344:3194,1364:1364,10/18/12 02:47:26,STABLE BEAMS,4000,57481.723,57170.747,12.8,PXL
205344:3194,1365:1365,10/18/12 02:47:50,STABLE BEAMS,4000,58133.554,57823.703,13.0,PXL
205344:3194,1366:1366,10/18/12 02:48:13,STABLE BEAMS,4000,56834.798,56530.732,12.7,PXL
205344:3194,1367:1367,10/18/12 02:48:36,STABLE BEAMS,4000,57198.898,56892.884,12.8,PXL
205344:3194,1368:1368,10/18/12 02:49:00,STABLE BEAMS,4000,57155.441,56842.801,12.8,PXL
205344:3194,1369:1369,10/18/12 02:49:23,STABLE BEAMS,4000,58074.378,57765.423,13.0,PXL
205344:3194,1370:1370,10/18/12 02:49:46,STABLE BEAMS,4000,56797.629,56496.034,12.7,PXL
205344:3194,1371:1371,10/18/12 02:50:10,STABLE BEAMS,4000,57536.739,57232.370,12.8,PXL
205344:3194,1372:1372,10/18/12 02:50:33,STABLE BEAMS,4000,56666.774,56364.740,12.6,PXL
205344:3194,1373:1373,10/18/12 02:50:56,STABLE BEAMS,4000,56841.957,56540.127,12.7,PXL
205344:3194,1374:1374,10/18/12 02:51:20,STABLE BEAMS,4000,56578.055,56277.060,12.6,PXL
205344:3194,1375:1375,10/18/12 02:51:43,STABLE BEAMS,4000,57984.601,57675.543,12.9,PXL
205344:3194,1376:1376,10/18/12 02:52:06,STABLE BEAMS,4000,56392.502,56091.930,12.6,PXL
205344:3194,1377:1377,10/18/12 02:52:30,STABLE BEAMS,4000,57103.373,56801.296,12.7,PXL
205344:3194,1378:1378,10/18/12 02:52:53,STABLE BEAMS,4000,57253.055,56950.759,12.8,PXL
205344:3194,1379:1379,10/18/12 02:53:16,STABLE BEAMS,4000,56801.414,56499.799,12.7,PXL
205344:3194,1380:1380,10/18/12 02:53:40,STABLE BEAMS,4000,58417.990,58107.791,13.0,PXL
205344:3194,1381:1381,10/18/12 02:54:03,STABLE BEAMS,4000,56771.621,56468.461,12.7,PXL
205344:3194,1382:1382,10/18/12 02:54:26,STABLE BEAMS,4000,57148.828,56847.653,12.7,PXL
205344:3194,1383:1383,10/18/12 02:54:50,STABLE BEAMS,4000,56609.379,56310.481,12.6,PXL
205344:3194,1384:1384,10/18/12 02:55:13,STABLE BEAMS,4000,56837.365,56536.695,12.7,PXL
205344:3194,1385:1385,10/18/12 02:55:36,STABLE BEAMS,4000,57270.350,56966.817,12.8,PXL
205344:3194,1386:1386,10/18/12 02:56:00,STABLE BEAMS,4000,57260.925,56957.443,12.8,PXL
205344:3194,1387:1387,10/18/12 02:56:23,STABLE BEAMS,4000,57054.748,56752.358,12.7,PXL
205344:3194,1388:1388,10/18/12 02:56:46,STABLE BEAMS,4000,56333.309,56035.306,12.6,PXL
205344:3194,1389:1389,10/18/12 02:57:10,STABLE BEAMS,4000,56456.880,56158.223,12.6,PXL
205344:3194,1390:1390,10/18/12 02:57:33,STABLE BEAMS,4000,57183.783,56882.424,12.8,PXL
205344:3194,1391:1391,10/18/12 02:57:56,STABLE BEAMS,4000,57022.161,56722.224,12.7,PXL
205344:3194,1392:1392,10/18/12 02:58:20,STABLE BEAMS,4000,56417.008,56120.819,12.6,PXL
205344:3194,1393:1393,10/18/12 02:58:43,STABLE BEAMS,4000,56260.087,55962.471,12.6,PXL
205344:3194,1394:1394,10/18/12 02:59:06,STABLE BEAMS,4000,57343.913,57039.417,12.8,PXL
205344:3194,1395:1395,10/18/12 02:59:29,STABLE BEAMS,4000,56580.371,56281.627,12.6,PXL
205344:3194,1396:1396,10/18/12 02:59:53,STABLE BEAMS,4000,56184.600,55889.631,12.5,PXL
205344:3194,1397:1397,10/18/12 03:00:16,STABLE BEAMS,4000,55513.095,55220.541,12.4,PXL
205344:3194,1398:1398,10/18/12 03:00:39,STABLE BEAMS,4000,56502.671,56204.337,12.6,PXL
205344:3194,1399:1399,10/18/12 03:01:03,STABLE BEAMS,4000,57419.383,57116.783,12.8,PXL
205344:3194,1400:1400,10/18/12 03:01:26,STABLE BEAMS,4000,56220.027,55924.872,12.5,PXL
205344:3194,1401:1401,10/18/12 03:01:49,STABLE BEAMS,4000,55668.918,55378.326,12.4,PXL
205344:3194,1402:1402,10/18/12 03:02:13,STABLE BEAMS,4000,56882.894,56584.258,12.7,PXL
205344:3194,1403:1403,10/18/12 03:02:36,STABLE BEAMS,4000,55542.530,55252.042,12.4,PXL
205344:3194,1404:1404,10/18/12 03:02:59,STABLE BEAMS,4000,55782.484,55488.510,12.4,PXL
205344:3194,1405:1405,10/18/12 03:03:23,STABLE BEAMS,4000,56431.179,56136.608,12.6,PXL
205344:3194,1406:1406,10/18/12 03:03:46,STABLE BEAMS,4000,56738.704,56442.528,12.7,PXL
205344:3194,1407:1407,10/18/12 03:04:09,STABLE BEAMS,4000,56078.228,55784.378,12.5,PXL
205344:3194,1408:1408,10/18/12 03:04:33,STABLE BEAMS,4000,56555.194,56259.410,12.6,PXL
205344:3194,1409:1409,10/18/12 03:04:56,STABLE BEAMS,4000,57317.791,57015.726,12.8,PXL
205344:3194,1410:1410,10/18/12 03:05:19,STABLE BEAMS,4000,56782.707,56485.734,12.7,PXL
205344:3194,1411:1411,10/18/12 03:05:43,STABLE BEAMS,4000,56540.773,56246.195,12.6,PXL
205344:3194,1412:1412,10/18/12 03:06:06,STABLE BEAMS,4000,56236.867,55942.186,12.5,PXL
205344:3194,1413:1413,10/18/12 03:06:29,STABLE BEAMS,4000,57472.140,57162.939,12.8,PXL
205344:3194,1414:1414,10/18/12 03:06:53,STABLE BEAMS,4000,56008.489,55715.565,12.5,PXL
205344:3194,1415:1415,10/18/12 03:07:16,STABLE BEAMS,4000,55786.741,55495.534,12.4,PXL
205344:3194,1416:1416,10/18/12 03:07:39,STABLE BEAMS,4000,55723.700,55432.265,12.4,PXL
205344:3194,1417:1417,10/18/12 03:08:03,STABLE BEAMS,4000,55033.676,54748.051,12.3,PXL
205344:3194,1418:1418,10/18/12 03:08:26,STABLE BEAMS,4000,56127.519,55835.094,12.5,PXL
205344:3194,1419:1419,10/18/12 03:08:49,STABLE BEAMS,4000,56344.828,56051.835,12.6,PXL
205344:3194,1420:1420,10/18/12 03:09:13,STABLE BEAMS,4000,56188.926,55896.181,12.5,PXL
205344:3194,1421:1421,10/18/12 03:09:36,STABLE BEAMS,4000,56980.667,56683.798,12.7,PXL
205344:3194,1422:1422,10/18/12 03:09:59,STABLE BEAMS,4000,57175.252,56877.368,12.8,PXL
205344:3194,1423:1423,10/18/12 03:10:23,STABLE BEAMS,4000,55265.082,54977.151,12.3,PXL
205344:3194,1424:1424,10/18/12 03:10:46,STABLE BEAMS,4000,56310.749,56019.623,12.6,PXL
205344:3194,1425:1425,10/18/12 03:11:09,STABLE BEAMS,4000,55038.235,54752.036,12.3,PXL
205344:3194,1426:1426,10/18/12 03:11:33,STABLE BEAMS,4000,55671.388,55381.340,12.4,PXL
205344:3194,1427:1427,10/18/12 03:11:56,STABLE BEAMS,4000,55763.481,55474.069,12.4,PXL
205344:3194,1428:1428,10/18/12 03:12:19,STABLE BEAMS,4000,54761.414,54476.654,12.2,PXL
205344:3194,1429:1429,10/18/12 03:12:43,STABLE BEAMS,4000,55817.535,55527.842,12.5,PXL
205344:3194,1430:1430,10/18/12 03:13:06,STABLE BEAMS,4000,56030.861,55738.380,12.5,PXL
205344:3194,1431:1431,10/18/12 03:13:29,STABLE BEAMS,4000,55805.254,55514.508,12.4,PXL
205344:3194,1432:1432,10/18/12 03:13:53,STABLE BEAMS,4000,55490.058,55199.845,12.4,PXL
205344:3194,1433:1433,10/18/12 03:14:16,STABLE BEAMS,4000,56603.728,56310.520,12.6,PXL
205344:3194,1434:1434,10/18/12 03:14:39,STABLE BEAMS,4000,55844.187,55556.031,12.5,PXL
205344:3194,1435:1435,10/18/12 03:15:03,STABLE BEAMS,4000,55337.166,55051.073,12.3,PXL
205344:3194,1436:1436,10/18/12 03:15:26,STABLE BEAMS,4000,56447.006,56156.304,12.6,PXL
205344:3194,1437:1437,10/18/12 03:15:49,STABLE BEAMS,4000,55072.575,54782.342,12.3,PXL
205344:3194,1438:1438,10/18/12 03:16:13,STABLE BEAMS,4000,54550.029,53725.778,12.2,PXL
205344:3194,1439:1439,10/18/12 03:16:36,STABLE BEAMS,4000,55248.669,54962.481,12.3,PXL
205344:3194,1440:1440,10/18/12 03:16:59,STABLE BEAMS,4000,55359.173,55072.413,12.3,PXL
205344:3194,1441:1441,10/18/12 03:17:23,STABLE BEAMS,4000,55024.570,54741.194,12.3,PXL
205344:3194,1442:1442,10/18/12 03:17:46,STABLE BEAMS,4000,55560.513,55273.266,12.4,PXL
205344:3194,1443:1443,10/18/12 03:18:09,STABLE BEAMS,4000,54918.238,54633.212,12.3,PXL
205344:3194,1444:1444,10/18/12 03:18:33,STABLE BEAMS,4000,55135.752,54849.046,12.3,PXL
205344:3194,1445:1445,10/18/12 03:18:56,STABLE BEAMS,4000,55365.644,55081.065,12.4,PXL
205344:3194,1446:1446,10/18/12 03:19:19,STABLE BEAMS,4000,56029.478,55739.805,12.5,PXL
205344:3194,1447:1447,10/18/12 03:19:43,STABLE BEAMS,4000,54977.892,54694.756,12.3,PXL
205344:3194,1448:1448,10/18/12 03:20:06,STABLE BEAMS,4000,55798.703,55511.340,12.4,PXL
205344:3194,1449:1449,10/18/12 03:20:29,STABLE BEAMS,4000,55364.921,55080.346,12.4,PXL
205344:3194,1450:1450,10/18/12 03:20:53,STABLE BEAMS,4000,54957.290,54673.710,12.3,PXL
205344:3194,1451:1451,10/18/12 03:21:16,STABLE BEAMS,4000,54426.406,54146.110,12.1,PXL
205344:3194,1452:1452,10/18/12 03:21:39,STABLE BEAMS,4000,55524.591,55240.305,12.4,PXL
205344:3194,1453:1453,10/18/12 03:22:03,STABLE BEAMS,4000,55135.957,54853.661,12.3,PXL
205344:3194,1454:1454,10/18/12 03:22:26,STABLE BEAMS,4000,54440.833,54161.008,12.1,PXL
205344:3194,1455:1455,10/18/12 03:22:49,STABLE BEAMS,4000,55144.328,54240.513,12.3,PXL
205344:3194,1456:1456,10/18/12 03:23:13,STABLE BEAMS,4000,55629.547,55343.054,12.4,PXL
205344:3194,1457:1457,10/18/12 03:23:36,STABLE BEAMS,4000,55624.339,55338.430,12.4,PXL
205344:3194,1458:1458,10/18/12 03:23:59,STABLE BEAMS,4000,54946.198,54664.324,12.3,PXL
205344:3194,1459:1459,10/18/12 03:24:23,STABLE BEAMS,4000,55026.551,54745.365,12.3,PXL
205344:3194,1460:1460,10/18/12 03:24:46,STABLE BEAMS,4000,55390.765,55108.272,12.4,PXL
205344:3194,1461:1461,10/18/12 03:25:09,STABLE BEAMS,4000,55430.574,55145.661,12.4,PXL
205344:3194,1462:1462,10/18/12 03:25:33,STABLE BEAMS,4000,55394.384,55111.319,12.4,PXL
205344:3194,1463:1463,10/18/12 03:25:56,STABLE BEAMS,4000,54428.592,54144.475,12.1,PXL
205344:3194,1464:1464,10/18/12 03:26:19,STABLE BEAMS,4000,54338.416,54059.660,12.1,PXL
205344:3194,1465:1465,10/18/12 03:26:43,STABLE BEAMS,4000,54371.817,54094.521,12.1,PXL
205344:3194,1466:1466,10/18/12 03:27:06,STABLE BEAMS,4000,54216.957,53940.450,12.1,PXL
205344:3194,1467:1467,10/18/12 03:27:29,STABLE BEAMS,4000,54180.551,53903.688,12.1,PXL
205344:3194,1468:1468,10/18/12 03:27:53,STABLE BEAMS,4000,54830.065,54549.884,12.2,PXL
205344:3194,1469:1469,10/18/12 03:28:16,STABLE BEAMS,4000,54308.259,54029.658,12.1,PXL
205344:3194,1470:1470,10/18/12 03:28:39,STABLE BEAMS,4000,54972.064,54692.806,12.3,PXL
205344:3194,1471:1471,10/18/12 03:29:03,STABLE BEAMS,4000,54286.394,54010.619,12.1,PXL
205344:3194,1472:1472,10/18/12 03:29:26,STABLE BEAMS,4000,54990.395,54709.944,12.3,PXL
205344:3194,1473:1473,10/18/12 03:29:49,STABLE BEAMS,4000,55617.180,55334.088,12.4,PXL
205344:3194,1474:1474,10/18/12 03:30:13,STABLE BEAMS,4000,54740.869,54462.238,12.2,PXL
205344:3194,1475:1475,10/18/12 03:30:36,STABLE BEAMS,4000,55014.918,54733.792,12.3,PXL
205344:3194,1476:1476,10/18/12 03:30:59,STABLE BEAMS,4000,55318.681,55037.662,12.3,PXL
205344:3194,1477:1477,10/18/12 03:31:23,STABLE BEAMS,4000,54952.675,54670.218,12.3,PXL
205344:3194,1478:1478,10/18/12 03:31:46,STABLE BEAMS,4000,53546.191,53272.570,11.9,PXL
205344:3194,1479:1479,10/18/12 03:32:09,STABLE BEAMS,4000,54314.912,54038.449,12.1,PXL
205344:3194,1480:1480,10/18/12 03:32:33,STABLE BEAMS,4000,54706.437,54427.982,12.2,PXL
205344:3194,1481:1481,10/18/12 03:32:56,STABLE BEAMS,4000,55413.996,30037.710,12.4,PXL
205344:3194,1482:1482,10/18/12 03:33:19,STABLE BEAMS,4000,54271.808,53996.649,12.1,PXL
205344:3194,1483:1483,10/18/12 03:33:43,STABLE BEAMS,4000,54368.038,54091.305,12.1,PXL
205344:3194,1484:1484,10/18/12 03:34:06,STABLE BEAMS,4000,53951.074,53677.542,12.0,PXL
205344:3194,1485:1485,10/18/12 03:34:29,STABLE BEAMS,4000,54896.572,54617.148,12.2,PXL
205344:3194,1486:1486,10/18/12 03:34:53,STABLE BEAMS,4000,54495.400,54220.198,12.2,PXL
205344:3194,1487:1487,10/18/12 03:35:16,STABLE BEAMS,4000,54500.055,54225.920,12.2,PXL
205344:3194,1488:1488,10/18/12 03:35:39,STABLE BEAMS,4000,53707.750,53436.526,12.0,PXL
205344:3194,1489:1489,10/18/12 03:36:03,STABLE BEAMS,4000,54146.284,53872.304,12.1,PXL
205344:3194,1490:1490,10/18/12 03:36:26,STABLE BEAMS,4000,54097.096,53815.791,12.1,PXL
205344:3194,1491:1491,10/18/12 03:36:49,STABLE BEAMS,4000,54166.363,53894.448,12.1,PXL
205344:3194,1492:1492,10/18/12 03:37:13,STABLE BEAMS,4000,53959.901,53686.864,12.0,PXL
205344:3194,1493:1493,10/18/12 03:37:36,STABLE BEAMS,4000,54868.936,54592.945,12.2,PXL
205344:3194,1494:1494,10/18/12 03:37:59,STABLE BEAMS,4000,54562.242,54287.248,12.2,PXL
205344:3194,1495:1495,10/18/12 03:38:23,STABLE BEAMS,4000,54556.704,54280.647,12.2,PXL
205344:3194,1496:1496,10/18/12 03:38:46,STABLE BEAMS,4000,54532.568,54256.634,12.2,PXL
205344:3194,1497:1497,10/18/12 03:39:09,STABLE BEAMS,4000,54302.323,54028.097,12.1,PXL
205344:3194,1498:1498,10/18/12 03:39:33,STABLE BEAMS,4000,54709.989,54435.345,12.2,PXL
205344:3194,1499:1499,10/18/12 03:39:56,STABLE BEAMS,4000,53455.202,53186.322,11.9,PXL
205344:3194,1500:1500,10/18/12 03:40:19,STABLE BEAMS,4000,53741.692,53471.909,12.0,PXL
205344:3194,1501:1501,10/18/12 03:40:43,STABLE BEAMS,4000,54159.937,53887.513,12.1,PXL
205344:3194,1502:1502,10/18/12 03:41:06,STABLE BEAMS,4000,54183.550,53910.465,12.1,PXL
205344:3194,1503:1503,10/18/12 03:41:29,STABLE BEAMS,4000,54424.705,54149.316,12.1,PXL
205344:3194,1504:1504,10/18/12 03:41:53,STABLE BEAMS,4000,54184.267,53911.720,12.1,PXL
205344:3194,1505:1505,10/18/12 03:42:16,STABLE BEAMS,4000,54992.467,54715.855,12.3,PXL
205344:3194,1506:1506,10/18/12 03:42:39,STABLE BEAMS,4000,54564.131,54290.765,12.2,PXL
205344:3194,1507:1507,10/18/12 03:43:03,STABLE BEAMS,4000,54160.973,53890.168,12.1,PXL
205344:3194,1508:1508,10/18/12 03:43:26,STABLE BEAMS,4000,53988.498,53718.556,12.0,PXL
205344:3194,1509:1509,10/18/12 03:43:49,STABLE BEAMS,4000,53316.942,53050.357,11.9,PXL
205344:3194,1510:1510,10/18/12 03:44:13,STABLE BEAMS,4000,54488.206,54214.675,12.2,PXL
205344:3194,1511:1511,10/18/12 03:44:36,STABLE BEAMS,4000,54239.812,53968.613,12.1,PXL
205344:3194,1512:1512,10/18/12 03:44:59,STABLE BEAMS,4000,54502.337,54229.826,12.2,PXL
205344:3194,1513:1513,10/18/12 03:45:23,STABLE BEAMS,4000,53286.631,53020.198,11.9,PXL
205344:3194,1514:1514,10/18/12 03:45:46,STABLE BEAMS,4000,53299.595,53032.565,11.9,PXL
205344:3194,1515:1515,10/18/12 03:46:09,STABLE BEAMS,4000,53462.003,53195.227,11.9,PXL
205344:3194,1516:1516,10/18/12 03:46:33,STABLE BEAMS,4000,53515.374,52723.346,11.9,PXL
205344:3194,1517:1517,10/18/12 03:46:56,STABLE BEAMS,4000,53839.033,53569.838,12.0,PXL
205344:3194,1518:1518,10/18/12 03:47:19,STABLE BEAMS,4000,53536.163,53260.988,11.9,PXL
205344:3194,1519:1519,10/18/12 03:47:43,STABLE BEAMS,4000,52492.898,52231.483,11.7,PXL
205344:3194,1520:1520,10/18/12 03:48:06,STABLE BEAMS,4000,53623.146,53355.567,12.0,PXL
205344:3194,1521:1521,10/18/12 03:48:29,STABLE BEAMS,4000,53313.977,53047.407,11.9,PXL
205344:3194,1522:1522,10/18/12 03:48:53,STABLE BEAMS,4000,53393.909,53126.405,11.9,PXL
205344:3194,1523:1523,10/18/12 03:49:16,STABLE BEAMS,4000,53595.738,53329.367,12.0,PXL
205344:3194,1524:1524,10/18/12 03:49:39,STABLE BEAMS,4000,52691.501,52428.043,11.8,PXL
205344:3194,1525:1525,10/18/12 03:50:03,STABLE BEAMS,4000,53573.087,53305.758,12.0,PXL
205344:3194,1526:1526,10/18/12 03:50:26,STABLE BEAMS,4000,52615.917,52345.471,11.7,PXL
205344:3194,1527:1527,10/18/12 03:50:49,STABLE BEAMS,4000,53766.807,53497.435,12.0,PXL
205344:3194,1528:1528,10/18/12 03:51:12,STABLE BEAMS,4000,53811.078,53543.099,12.0,PXL
205344:3194,1529:1529,10/18/12 03:51:36,STABLE BEAMS,4000,52478.653,52217.834,11.7,PXL
205344:3194,1530:1530,10/18/12 03:51:59,STABLE BEAMS,4000,52490.582,52228.129,11.7,PXL
205344:3194,1531:1531,10/18/12 03:52:22,STABLE BEAMS,4000,53042.500,52769.861,11.8,PXL
205344:3194,1532:1532,10/18/12 03:52:46,STABLE BEAMS,4000,53249.098,52985.515,11.9,PXL
205344:3194,1533:1533,10/18/12 03:53:09,STABLE BEAMS,4000,52272.823,52012.504,11.7,PXL
205344:3194,1534:1534,10/18/12 03:53:32,STABLE BEAMS,4000,54613.365,54341.937,12.2,PXL
205344:3194,1535:1535,10/18/12 03:53:56,STABLE BEAMS,4000,53360.240,53095.573,11.9,PXL
205344:3194,1536:1536,10/18/12 03:54:19,STABLE BEAMS,4000,53743.451,53476.346,12.0,PXL
205344:3194,1537:1537,10/18/12 03:54:42,STABLE BEAMS,4000,53920.530,53654.162,12.0,PXL
205344:3194,1538:1538,10/18/12 03:55:06,STABLE BEAMS,4000,53513.012,53248.123,11.9,PXL
205344:3194,1539:1539,10/18/12 03:55:29,STABLE BEAMS,4000,53656.940,53391.875,12.0,PXL
205344:3194,1540:1540,10/18/12 03:55:52,STABLE BEAMS,4000,52938.950,52676.373,11.8,PXL
205344:3194,1541:1541,10/18/12 03:56:16,STABLE BEAMS,4000,52864.004,52603.913,11.8,PXL
205344:3194,1542:1542,10/18/12 03:56:39,STABLE BEAMS,4000,51832.189,51575.101,11.6,PXL
205344:3194,1543:1543,10/18/12 03:57:02,STABLE BEAMS,4000,52782.080,52521.337,11.8,PXL
205344:3194,1544:1544,10/18/12 03:57:26,STABLE BEAMS,4000,53150.534,52887.970,11.9,PXL
205344:3194,1545:1545,10/18/12 03:57:49,STABLE BEAMS,4000,53300.705,53038.466,11.9,PXL
205344:3194,1546:1546,10/18/12 03:58:12,STABLE BEAMS,4000,53260.691,52997.583,11.9,PXL
205344:3194,1547:1547,10/18/12 03:58:36,STABLE BEAMS,4000,50827.384,50577.313,11.3,PXL
205344:3194,1548:1548,10/18/12 03:58:59,STABLE BEAMS,4000,53038.396,52776.917,11.8,PXL
205344:3194,1549:1549,10/18/12 03:59:22,STABLE BEAMS,4000,53054.548,52792.989,11.8,PXL
205344:3194,1550:1550,10/18/12 03:59:46,STABLE BEAMS,4000,53556.760,53293.260,11.9,PXL
205344:3194,1551:1551,10/18/12 04:00:09,STABLE BEAMS,4000,52403.400,52145.051,11.7,PXL
205344:3194,1552:1552,10/18/12 04:00:32,STABLE BEAMS,4000,52730.746,52470.257,11.8,PXL
205344:3194,1553:1553,10/18/12 04:00:56,STABLE BEAMS,4000,52691.199,52432.485,11.8,PXL
205344:3194,1554:1554,10/18/12 04:01:19,STABLE BEAMS,4000,53352.250,53089.757,11.9,PXL
205344:3194,1555:1555,10/18/12 04:01:42,STABLE BEAMS,4000,51583.618,51328.795,11.5,PXL
205344:3194,1556:1556,10/18/12 04:02:06,STABLE BEAMS,4000,51431.489,51179.475,11.5,PXL
205344:3194,1557:1557,10/18/12 04:02:29,STABLE BEAMS,4000,52789.980,52531.309,11.8,PXL
205344:3194,1558:1558,10/18/12 04:02:52,STABLE BEAMS,4000,52617.858,52360.556,11.7,PXL
205344:3194,1559:1559,10/18/12 04:03:16,STABLE BEAMS,4000,51933.411,51677.898,11.6,PXL
205344:3194,1560:1560,10/18/12 04:03:39,STABLE BEAMS,4000,53157.756,52897.283,11.9,PXL
205344:3194,1561:1561,10/18/12 04:04:02,STABLE BEAMS,4000,53144.365,52883.957,11.9,PXL
205344:3194,1562:1562,10/18/12 04:04:26,STABLE BEAMS,4000,53005.479,52745.222,11.8,PXL
205344:3194,1563:1563,10/18/12 04:04:49,STABLE BEAMS,4000,53254.528,52994.646,11.9,PXL
205344:3194,1564:1564,10/18/12 04:05:12,STABLE BEAMS,4000,53353.934,53093.033,11.9,PXL
205344:3194,1565:1565,10/18/12 04:05:36,STABLE BEAMS,4000,52713.884,52455.059,11.8,PXL
205344:3194,1566:1566,10/18/12 04:05:59,STABLE BEAMS,4000,52277.586,52020.903,11.7,PXL
205344:3194,1567:1567,10/18/12 04:06:22,STABLE BEAMS,4000,53320.004,53058.736,11.9,PXL
205344:3194,1568:1568,10/18/12 04:06:46,STABLE BEAMS,4000,51881.565,51626.826,11.6,PXL
205344:3194,1569:1569,10/18/12 04:07:09,STABLE BEAMS,4000,52254.105,51998.060,11.7,PXL
205344:3194,1570:1570,10/18/12 04:07:32,STABLE BEAMS,4000,52390.020,52133.833,11.7,PXL
205344:3194,1571:1571,10/18/12 04:07:56,STABLE BEAMS,4000,53158.171,52897.165,11.9,PXL
205344:3194,1572:1572,10/18/12 04:08:19,STABLE BEAMS,4000,51750.777,51497.199,11.5,PXL
205344:3194,1573:1573,10/18/12 04:08:42,STABLE BEAMS,4000,52626.064,52366.091,11.7,PXL
205344:3194,1574:1574,10/18/12 04:09:06,STABLE BEAMS,4000,51985.189,51732.541,11.6,PXL
205344:3194,1575:1575,10/18/12 04:09:29,STABLE BEAMS,4000,51472.090,51220.906,11.5,PXL
205344:3194,1576:1576,10/18/12 04:09:52,STABLE BEAMS,4000,52806.387,52548.164,11.8,PXL
205344:3194,1577:1577,10/18/12 04:10:16,STABLE BEAMS,4000,52803.445,52545.764,11.8,PXL
205344:3194,1578:1578,10/18/12 04:10:39,STABLE BEAMS,4000,51864.207,51612.666,11.6,PXL
205344:3194,1579:1579,10/18/12 04:11:02,STABLE BEAMS,4000,51913.959,51661.138,11.6,PXL
205344:3194,1580:1580,10/18/12 04:11:26,STABLE BEAMS,4000,52436.277,52179.864,11.7,PXL
205344:3194,1581:1581,10/18/12 04:11:49,STABLE BEAMS,4000,52091.641,51837.434,11.6,PXL
205344:3194,1582:1582,10/18/12 04:12:12,STABLE BEAMS,4000,53033.565,52460.272,11.8,PXL
205344:3194,1583:1583,10/18/12 04:12:36,STABLE BEAMS,4000,51518.797,51267.900,11.5,PXL
205344:3194,1584:1584,10/18/12 04:12:59,STABLE BEAMS,4000,52046.892,51793.423,11.6,PXL
205344:3194,1585:1585,10/18/12 04:13:22,STABLE BEAMS,4000,52120.534,51867.750,11.6,PXL
205344:3194,1586:1586,10/18/12 04:13:46,STABLE BEAMS,4000,52238.545,51979.442,11.7,PXL
205515:3200,82:82,10/19/12 07:11:42,STABLE BEAMS,4000,142267.915,32347.459,31.7,PXL
205515:3200,83:83,10/19/12 07:12:05,STABLE BEAMS,4000,146980.256,144646.209,32.8,PXL
205515:3200,84:84,10/19/12 07:12:28,STABLE BEAMS,4000,145001.844,141879.954,32.3,PXL
205515:3200,85:85,10/19/12 07:12:51,STABLE BEAMS,4000,145658.940,131516.913,32.5,PXL
205515:3200,86:86,10/19/12 07:13:15,STABLE BEAMS,4000,143587.718,140687.246,32.0,PXL
205515:3200,87:87,10/19/12 07:13:38,STABLE BEAMS,4000,144934.188,141967.385,32.3,PXL
205515:3200,88:88,10/19/12 07:14:01,STABLE BEAMS,4000,146293.942,143375.378,32.6,PXL
205515:3200,89:89,10/19/12 07:14:25,STABLE BEAMS,4000,144631.080,141776.062,32.3,PXL
205515:3200,90:90,10/19/12 07:14:48,STABLE BEAMS,4000,146161.681,141586.820,32.6,PXL
205515:3200,91:91,10/19/12 07:15:11,STABLE BEAMS,4000,144085.963,141238.824,32.1,PXL
205515:3200,92:92,10/19/12 07:15:35,STABLE BEAMS,4000,144135.737,141338.063,32.2,PXL
205515:3200,93:93,10/19/12 07:15:58,STABLE BEAMS,4000,143362.361,140606.937,32.0,PXL
205515:3200,94:94,10/19/12 07:16:21,STABLE BEAMS,4000,144798.512,142319.562,32.3,PXL
205515:3200,95:95,10/19/12 07:16:45,STABLE BEAMS,4000,143494.338,141198.428,32.0,PXL
205515:3200,96:96,10/19/12 07:17:08,STABLE BEAMS,4000,143517.649,141186.922,32.0,PXL
205515:3200,97:97,10/19/12 07:17:31,STABLE BEAMS,4000,142762.450,140506.803,31.8,PXL
205515:3200,98:98,10/19/12 07:17:55,STABLE BEAMS,4000,142234.884,139942.058,31.7,PXL
205515:3200,99:99,10/19/12 07:18:18,STABLE BEAMS,4000,143559.182,141321.095,32.0,PXL
205515:3200,100:100,10/19/12 07:18:41,STABLE BEAMS,4000,141918.470,139694.608,31.7,PXL
205515:3200,101:101,10/19/12 07:19:05,STABLE BEAMS,4000,144044.475,141731.120,32.1,PXL
205515:3200,102:102,10/19/12 07:19:28,STABLE BEAMS,4000,141446.950,139193.700,31.6,PXL
205515:3200,103:103,10/19/12 07:19:51,STABLE BEAMS,4000,140626.042,138325.400,31.4,PXL
205515:3200,104:104,10/19/12 07:20:15,STABLE BEAMS,4000,142387.076,139865.401,31.8,PXL
205515:3200,105:105,10/19/12 07:20:38,STABLE BEAMS,4000,140385.957,137874.452,31.3,PXL
205515:3200,106:106,10/19/12 07:21:01,STABLE BEAMS,4000,140792.166,138345.198,31.4,PXL
205515:3200,107:107,10/19/12 07:21:25,STABLE BEAMS,4000,140406.081,137933.530,31.3,PXL
205515:3200,108:108,10/19/12 07:21:48,STABLE BEAMS,4000,137243.578,135018.859,30.6,PXL
205515:3200,109:109,10/19/12 07:22:11,STABLE BEAMS,4000,135188.473,133116.034,30.2,PXL
205515:3200,110:110,10/19/12 07:22:35,STABLE BEAMS,4000,136756.726,134578.191,30.5,PXL
205515:3200,111:111,10/19/12 07:22:58,STABLE BEAMS,4000,130896.182,129076.725,29.2,PXL
205515:3200,112:112,10/19/12 07:23:21,STABLE BEAMS,4000,140158.040,137727.699,31.3,PXL
205515:3200,113:113,10/19/12 07:23:45,STABLE BEAMS,4000,140377.113,137969.646,31.3,PXL
205515:3200,114:114,10/19/12 07:24:08,STABLE BEAMS,4000,140600.455,129459.275,31.4,PXL
205515:3200,115:115,10/19/12 07:24:31,STABLE BEAMS,4000,139410.262,137070.958,31.1,PXL
205515:3200,116:116,10/19/12 07:24:55,STABLE BEAMS,4000,139220.373,136856.411,31.1,PXL
205515:3200,117:117,10/19/12 07:25:18,STABLE BEAMS,4000,138085.224,135784.724,30.8,PXL
205515:3200,118:118,10/19/12 07:25:41,STABLE BEAMS,4000,138393.762,136121.336,30.9,PXL
205515:3200,119:119,10/19/12 07:26:05,STABLE BEAMS,4000,137818.630,135533.597,30.7,PXL
205515:3200,120:120,10/19/12 07:26:28,STABLE BEAMS,4000,140149.810,137877.982,31.3,PXL
205515:3200,121:121,10/19/12 07:26:51,STABLE BEAMS,4000,138358.807,136053.749,30.9,PXL
205515:3200,122:122,10/19/12 07:27:15,STABLE BEAMS,4000,140507.963,138164.290,31.3,PXL
205515:3200,123:123,10/19/12 07:27:38,STABLE BEAMS,4000,137810.867,135557.660,30.7,PXL
205515:3200,124:124,10/19/12 07:28:01,STABLE BEAMS,4000,138690.713,136492.465,30.9,PXL
205515:3200,125:125,10/19/12 07:28:25,STABLE BEAMS,4000,137090.134,134866.532,30.6,PXL
205515:3200,126:126,10/19/12 07:28:48,STABLE BEAMS,4000,137524.172,135325.160,30.7,PXL
205515:3200,127:127,10/19/12 07:29:11,STABLE BEAMS,4000,138436.878,136289.722,30.9,PXL
205515:3200,128:128,10/19/12 07:29:35,STABLE BEAMS,4000,137856.965,135687.097,30.8,PXL
205515:3200,129:129,10/19/12 07:29:58,STABLE BEAMS,4000,139649.380,137461.074,31.2,PXL
205515:3200,130:130,10/19/12 07:30:21,STABLE BEAMS,4000,137331.266,135257.564,30.6,PXL
205515:3200,131:131,10/19/12 07:30:45,STABLE BEAMS,4000,135248.901,133398.696,30.2,PXL
205515:3200,132:132,10/19/12 07:31:08,STABLE BEAMS,4000,136984.222,135121.237,30.6,PXL
205515:3200,133:133,10/19/12 07:31:31,STABLE BEAMS,4000,137757.633,135884.129,30.7,PXL
205515:3200,134:134,10/19/12 07:31:55,STABLE BEAMS,4000,137040.371,135195.807,30.6,PXL
205515:3200,135:135,10/19/12 07:32:18,STABLE BEAMS,4000,135019.242,133200.533,30.1,PXL
205515:3200,136:136,10/19/12 07:32:41,STABLE BEAMS,4000,135412.885,133579.394,30.2,PXL
205515:3200,137:137,10/19/12 07:33:05,STABLE BEAMS,4000,134508.442,132703.339,30.0,PXL
205515:3200,138:138,10/19/12 07:33:28,STABLE BEAMS,4000,134831.936,133023.840,30.1,PXL
205515:3200,139:139,10/19/12 07:33:51,STABLE BEAMS,4000,135632.527,133834.040,30.3,PXL
205515:3200,140:140,10/19/12 07:34:15,STABLE BEAMS,4000,134380.950,132620.560,30.0,PXL
205515:3200,141:141,10/19/12 07:34:38,STABLE BEAMS,4000,135077.382,133298.413,30.1,PXL
205515:3200,142:142,10/19/12 07:35:01,STABLE BEAMS,4000,133608.473,131855.530,29.8,PXL
205515:3200,143:143,10/19/12 07:35:25,STABLE BEAMS,4000,133515.526,131751.786,29.8,PXL
205515:3200,144:144,10/19/12 07:35:48,STABLE BEAMS,4000,136280.699,134502.236,30.4,PXL
205515:3200,145:145,10/19/12 07:36:11,STABLE BEAMS,4000,134704.717,132965.679,30.1,PXL
205515:3200,146:146,10/19/12 07:36:35,STABLE BEAMS,4000,134185.074,132416.514,29.9,PXL
205515:3200,147:147,10/19/12 07:36:58,STABLE BEAMS,4000,133737.365,131986.743,29.8,PXL
205515:3200,148:148,10/19/12 07:37:21,STABLE BEAMS,4000,133718.995,131987.334,29.8,PXL
205515:3200,149:149,10/19/12 07:37:45,STABLE BEAMS,4000,133761.257,132046.437,29.8,PXL
205515:3200,150:150,10/19/12 07:38:08,STABLE BEAMS,4000,134248.564,132534.209,29.9,PXL
205515:3200,151:151,10/19/12 07:38:31,STABLE BEAMS,4000,132626.655,130944.949,29.6,PXL
205515:3200,152:152,10/19/12 07:38:55,STABLE BEAMS,4000,132298.187,130632.552,29.5,PXL
205515:3200,153:153,10/19/12 07:39:18,STABLE BEAMS,4000,133002.234,131261.234,29.7,PXL
205515:3200,154:154,10/19/12 07:39:41,STABLE BEAMS,4000,133295.508,131626.648,29.7,PXL
205515:3200,155:155,10/19/12 07:40:05,STABLE BEAMS,4000,132624.970,129659.476,29.6,PXL
205515:3200,156:156,10/19/12 07:40:28,STABLE BEAMS,4000,133045.395,131370.353,29.7,PXL
205515:3200,157:157,10/19/12 07:40:51,STABLE BEAMS,4000,130458.581,128833.068,29.1,PXL
205515:3200,158:158,10/19/12 07:41:15,STABLE BEAMS,4000,133553.861,131872.418,29.8,PXL
205515:3200,159:159,10/19/12 07:41:38,STABLE BEAMS,4000,131601.902,129946.350,29.4,PXL
205515:3200,160:160,10/19/12 07:42:01,STABLE BEAMS,4000,133836.846,132158.532,29.9,PXL
205515:3200,161:161,10/19/12 07:42:25,STABLE BEAMS,4000,132683.327,131043.361,29.6,PXL
205515:3200,162:162,10/19/12 07:42:48,STABLE BEAMS,4000,132967.939,131198.136,29.7,PXL
205515:3200,163:163,10/19/12 07:43:11,STABLE BEAMS,4000,131914.652,130161.506,29.4,PXL
205515:3200,164:164,10/19/12 07:43:35,STABLE BEAMS,4000,132231.919,130433.565,29.5,PXL
205515:3200,165:165,10/19/12 07:43:58,STABLE BEAMS,4000,132130.413,130340.046,29.5,PXL
205515:3200,166:166,10/19/12 07:44:21,STABLE BEAMS,4000,131145.191,115778.909,29.3,PXL
205515:3200,167:167,10/19/12 07:44:45,STABLE BEAMS,4000,129722.027,128018.777,28.9,PXL
205515:3200,168:168,10/19/12 07:45:08,STABLE BEAMS,4000,129184.297,127515.236,28.8,PXL
205515:3200,169:169,10/19/12 07:45:31,STABLE BEAMS,4000,129773.918,128204.952,29.0,PXL
205515:3200,170:170,10/19/12 07:45:55,STABLE BEAMS,4000,129767.852,128197.661,28.9,PXL
205515:3200,171:171,10/19/12 07:46:18,STABLE BEAMS,4000,129978.969,128415.322,29.0,PXL
205515:3200,172:172,10/19/12 07:46:41,STABLE BEAMS,4000,129550.998,127984.726,28.9,PXL
205515:3200,173:173,10/19/12 07:47:05,STABLE BEAMS,4000,129151.835,127590.389,28.8,PXL
205515:3200,174:174,10/19/12 07:47:28,STABLE BEAMS,4000,127413.406,125872.978,28.4,PXL
205515:3200,175:175,10/19/12 07:47:51,STABLE BEAMS,4000,130989.642,129398.117,29.2,PXL
205515:3200,176:176,10/19/12 07:48:15,STABLE BEAMS,4000,129906.760,128355.674,29.0,PXL
205515:3200,177:177,10/19/12 07:48:38,STABLE BEAMS,4000,129335.988,127768.435,28.9,PXL
205515:3200,178:178,10/19/12 07:49:01,STABLE BEAMS,4000,130406.792,128745.410,29.1,PXL
205515:3200,179:179,10/19/12 07:49:25,STABLE BEAMS,4000,128867.951,127219.730,28.7,PXL
205515:3200,180:180,10/19/12 07:49:48,STABLE BEAMS,4000,127187.902,125582.790,28.4,PXL
205515:3200,181:181,10/19/12 07:50:11,STABLE BEAMS,4000,127145.150,59600.562,28.4,PXL
205515:3200,182:182,10/19/12 07:50:35,STABLE BEAMS,4000,128819.406,54203.340,28.7,PXL
205515:3200,183:183,10/19/12 07:50:58,STABLE BEAMS,4000,128173.169,126559.469,28.6,PXL
205515:3200,184:184,10/19/12 07:51:21,STABLE BEAMS,4000,127497.543,125887.249,28.4,PXL
205515:3200,185:185,10/19/12 07:51:45,STABLE BEAMS,4000,127617.694,125999.502,28.5,PXL
205515:3200,186:186,10/19/12 07:52:08,STABLE BEAMS,4000,126048.701,124465.529,28.1,PXL
205515:3200,187:187,10/19/12 07:52:31,STABLE BEAMS,4000,128332.133,126718.998,28.6,PXL
205515:3200,188:188,10/19/12 07:52:55,STABLE BEAMS,4000,126278.645,124706.475,28.2,PXL
205515:3200,189:189,10/19/12 07:53:18,STABLE BEAMS,4000,127959.138,126375.004,28.5,PXL
205515:3200,190:190,10/19/12 07:53:41,STABLE BEAMS,4000,127679.113,126080.570,28.5,PXL
205515:3200,191:191,10/19/12 07:54:05,STABLE BEAMS,4000,126770.083,125234.898,28.3,PXL
205515:3200,192:192,10/19/12 07:54:28,STABLE BEAMS,4000,125094.917,123524.976,27.9,PXL
205515:3200,193:193,10/19/12 07:54:51,STABLE BEAMS,4000,127029.860,125478.825,28.3,PXL
205515:3200,194:194,10/19/12 07:55:15,STABLE BEAMS,4000,125337.586,123821.001,28.0,PXL
205515:3200,195:195,10/19/12 07:55:38,STABLE BEAMS,4000,126500.689,124970.031,28.2,PXL
205515:3200,196:196,10/19/12 07:56:01,STABLE BEAMS,4000,127784.478,126247.230,28.5,PXL
205515:3200,197:197,10/19/12 07:56:25,STABLE BEAMS,4000,126799.449,125272.784,28.3,PXL
205515:3200,198:198,10/19/12 07:56:48,STABLE BEAMS,4000,126028.031,124493.010,28.1,PXL
205515:3200,199:199,10/19/12 07:57:11,STABLE BEAMS,4000,124543.904,123038.168,27.8,PXL
205515:3200,200:200,10/19/12 07:57:35,STABLE BEAMS,4000,124897.003,123390.745,27.9,PXL
205515:3200,201:201,10/19/12 07:57:58,STABLE BEAMS,4000,124450.342,122963.160,27.8,PXL
205515:3200,203:203,10/19/12 07:58:45,STABLE BEAMS,4000,124844.167,123366.012,27.9,PXL
205515:3200,204:204,10/19/12 07:59:08,STABLE BEAMS,4000,124865.713,123394.795,27.9,PXL
205515:3200,205:205,10/19/12 07:59:31,STABLE BEAMS,4000,124053.603,122597.214,27.7,PXL
205515:3200,206:206,10/19/12 07:59:55,STABLE BEAMS,4000,123799.962,122309.411,27.6,PXL
205515:3200,207:207,10/19/12 08:00:18,STABLE BEAMS,4000,124627.301,123169.162,27.8,PXL
205515:3200,208:208,10/19/12 08:00:41,STABLE BEAMS,4000,123255.198,121820.507,27.5,PXL
205515:3200,209:209,10/19/12 08:01:05,STABLE BEAMS,4000,124280.645,113734.189,27.7,PXL
205515:3200,210:210,10/19/12 08:01:28,STABLE BEAMS,4000,123975.009,122529.461,27.7,PXL
205515:3200,211:211,10/19/12 08:01:51,STABLE BEAMS,4000,124339.058,122942.730,27.7,PXL
205515:3200,212:212,10/19/12 08:02:15,STABLE BEAMS,4000,122659.077,121298.788,27.4,PXL
205515:3200,213:213,10/19/12 08:02:38,STABLE BEAMS,4000,122602.439,121252.586,27.4,PXL
205515:3200,214:214,10/19/12 08:03:01,STABLE BEAMS,4000,123576.097,122209.345,27.6,PXL
205515:3200,215:215,10/19/12 08:03:25,STABLE BEAMS,4000,123051.331,121707.610,27.5,PXL
205515:3200,216:216,10/19/12 08:03:48,STABLE BEAMS,4000,123397.863,105075.748,27.5,PXL
205519:3200,1:1,10/19/12 08:08:47,STABLE BEAMS,4000,121132.870,117231.180,27.0,PXL
205519:3200,2:2,10/19/12 08:09:11,STABLE BEAMS,4000,120340.964,119006.382,26.8,PXL
205519:3200,3:3,10/19/12 08:09:34,STABLE BEAMS,4000,119918.148,118589.455,26.8,PXL
205519:3200,4:4,10/19/12 08:09:57,STABLE BEAMS,4000,120145.895,117632.443,26.8,PXL
205519:3200,5:5,10/19/12 08:10:21,STABLE BEAMS,4000,118456.911,117153.885,26.4,PXL
205519:3200,6:6,10/19/12 08:10:44,STABLE BEAMS,4000,119832.019,118539.032,26.7,PXL
205519:3200,7:7,10/19/12 08:11:07,STABLE BEAMS,4000,118854.378,117602.841,26.5,PXL
205519:3200,8:8,10/19/12 08:11:31,STABLE BEAMS,4000,119946.740,118700.494,26.8,PXL
205519:3200,9:9,10/19/12 08:11:54,STABLE BEAMS,4000,118858.646,117613.008,26.5,PXL
205519:3200,10:10,10/19/12 08:12:17,STABLE BEAMS,4000,118508.336,117256.888,26.4,PXL
205519:3200,11:11,10/19/12 08:12:41,STABLE BEAMS,4000,119477.349,118234.785,26.7,PXL
205519:3200,12:12,10/19/12 08:13:04,STABLE BEAMS,4000,118710.620,117479.591,26.5,PXL
205519:3200,13:13,10/19/12 08:13:27,STABLE BEAMS,4000,119923.874,118676.665,26.8,PXL
205519:3200,14:14,10/19/12 08:13:51,STABLE BEAMS,4000,117977.378,116733.896,26.3,PXL
205519:3200,15:15,10/19/12 08:14:14,STABLE BEAMS,4000,118222.187,116980.854,26.4,PXL
205519:3200,16:16,10/19/12 08:14:37,STABLE BEAMS,4000,118172.333,116929.160,26.4,PXL
205519:3200,17:17,10/19/12 08:15:01,STABLE BEAMS,4000,118241.582,109997.779,26.4,PXL
205519:3200,18:18,10/19/12 08:15:24,STABLE BEAMS,4000,117840.723,116591.612,26.3,PXL
205519:3200,19:19,10/19/12 08:15:47,STABLE BEAMS,4000,117984.515,116731.519,26.3,PXL
205519:3200,20:20,10/19/12 08:16:11,STABLE BEAMS,4000,118059.205,116800.694,26.3,PXL
205519:3200,21:21,10/19/12 08:16:34,STABLE BEAMS,4000,118868.606,117605.032,26.5,PXL
205519:3200,22:22,10/19/12 08:16:57,STABLE BEAMS,4000,118037.670,116781.749,26.3,PXL
205519:3200,23:23,10/19/12 08:17:21,STABLE BEAMS,4000,117800.305,116549.266,26.3,PXL
205519:3200,24:24,10/19/12 08:17:44,STABLE BEAMS,4000,118630.319,117390.632,26.5,PXL
205519:3200,25:25,10/19/12 08:18:07,STABLE BEAMS,4000,116607.904,115384.687,26.0,PXL
205519:3200,26:26,10/19/12 08:18:31,STABLE BEAMS,4000,119334.002,118073.835,26.6,PXL
205519:3200,27:27,10/19/12 08:18:54,STABLE BEAMS,4000,116791.397,115573.262,26.1,PXL
205519:3200,28:28,10/19/12 08:19:17,STABLE BEAMS,4000,117208.270,115990.476,26.1,PXL
205519:3200,29:29,10/19/12 08:19:41,STABLE BEAMS,4000,118890.892,117646.104,26.5,PXL
205519:3200,30:30,10/19/12 08:20:04,STABLE BEAMS,4000,116738.116,115520.538,26.0,PXL
205519:3200,31:31,10/19/12 08:20:27,STABLE BEAMS,4000,116478.283,115251.767,26.0,PXL
205519:3200,32:32,10/19/12 08:20:51,STABLE BEAMS,4000,116375.513,115166.372,26.0,PXL
205519:3200,33:33,10/19/12 08:21:14,STABLE BEAMS,4000,116615.564,115409.759,26.0,PXL
205519:3200,34:34,10/19/12 08:21:37,STABLE BEAMS,4000,116217.403,115009.904,25.9,PXL
205519:3200,35:35,10/19/12 08:22:01,STABLE BEAMS,4000,116236.946,115022.270,25.9,PXL
205519:3200,36:36,10/19/12 08:22:24,STABLE BEAMS,4000,116274.963,115061.052,25.9,PXL
205519:3200,37:37,10/19/12 08:22:47,STABLE BEAMS,4000,116945.956,115732.057,26.1,PXL
205519:3200,38:38,10/19/12 08:23:11,STABLE BEAMS,4000,115981.700,114788.248,25.9,PXL
205519:3200,39:39,10/19/12 08:23:34,STABLE BEAMS,4000,115902.889,114694.022,25.9,PXL
205519:3200,40:40,10/19/12 08:23:57,STABLE BEAMS,4000,116155.347,114967.078,25.9,PXL
205519:3200,41:41,10/19/12 08:24:21,STABLE BEAMS,4000,116009.666,114832.168,25.9,PXL
205519:3200,42:42,10/19/12 08:24:44,STABLE BEAMS,4000,115802.089,114630.171,25.8,PXL
205519:3200,43:43,10/19/12 08:25:07,STABLE BEAMS,4000,116132.708,114958.606,25.9,PXL
205519:3200,44:44,10/19/12 08:25:31,STABLE BEAMS,4000,115408.583,114237.185,25.7,PXL
205519:3200,45:45,10/19/12 08:25:54,STABLE BEAMS,4000,115933.405,114763.637,25.9,PXL
205519:3200,46:46,10/19/12 08:26:17,STABLE BEAMS,4000,114856.955,113701.494,25.6,PXL
205519:3200,47:47,10/19/12 08:26:41,STABLE BEAMS,4000,114481.308,113329.626,25.5,PXL
205519:3200,50:50,10/19/12 08:27:51,STABLE BEAMS,4000,114290.177,113175.848,25.5,PXL
205519:3200,51:51,10/19/12 08:28:14,STABLE BEAMS,4000,115209.508,114079.302,25.7,PXL
205519:3200,52:52,10/19/12 08:28:37,STABLE BEAMS,4000,114240.300,113125.315,25.5,PXL
205519:3200,53:53,10/19/12 08:29:01,STABLE BEAMS,4000,112920.999,111829.053,25.2,PXL
205519:3200,54:54,10/19/12 08:29:24,STABLE BEAMS,4000,113480.811,112381.182,25.3,PXL
205519:3200,55:55,10/19/12 08:29:47,STABLE BEAMS,4000,113273.836,112170.549,25.3,PXL
205519:3200,56:56,10/19/12 08:30:11,STABLE BEAMS,4000,112713.319,111621.127,25.1,PXL
205519:3200,57:57,10/19/12 08:30:34,STABLE BEAMS,4000,114988.932,113876.989,25.7,PXL
205519:3200,58:58,10/19/12 08:30:57,STABLE BEAMS,4000,114465.953,113332.740,25.5,PXL
205519:3200,59:59,10/19/12 08:31:21,STABLE BEAMS,4000,111964.028,110861.182,25.0,PXL
205519:3200,60:60,10/19/12 08:31:44,STABLE BEAMS,4000,113264.264,112116.897,25.3,PXL
205519:3200,61:61,10/19/12 08:32:07,STABLE BEAMS,4000,113693.590,112587.351,25.4,PXL
205519:3200,62:62,10/19/12 08:32:31,STABLE BEAMS,4000,113125.765,112010.345,25.2,PXL
205519:3200,63:63,10/19/12 08:32:54,STABLE BEAMS,4000,113245.347,112129.880,25.3,PXL
205519:3200,64:64,10/19/12 08:33:17,STABLE BEAMS,4000,111833.622,105362.929,24.9,PXL
205519:3200,65:65,10/19/12 08:33:41,STABLE BEAMS,4000,111148.686,110058.317,24.8,PXL
205519:3200,66:66,10/19/12 08:34:04,STABLE BEAMS,4000,112351.547,111263.984,25.1,PXL
205519:3200,67:67,10/19/12 08:34:27,STABLE BEAMS,4000,111503.230,110422.764,24.9,PXL
205519:3200,68:68,10/19/12 08:34:51,STABLE BEAMS,4000,111201.533,106214.145,24.8,PXL
205519:3200,69:69,10/19/12 08:35:14,STABLE BEAMS,4000,113233.441,112133.944,25.3,PXL
205519:3200,70:70,10/19/12 08:35:37,STABLE BEAMS,4000,111501.193,87740.289,24.9,PXL
205519:3200,71:71,10/19/12 08:36:01,STABLE BEAMS,4000,111229.568,110147.304,24.8,PXL
205519:3200,72:72,10/19/12 08:36:24,STABLE BEAMS,4000,112245.533,111173.588,25.0,PXL
205519:3200,73:73,10/19/12 08:36:47,STABLE BEAMS,4000,111388.236,110314.453,24.8,PXL
205519:3200,74:74,10/19/12 08:37:11,STABLE BEAMS,4000,112232.899,111148.729,25.0,PXL
205519:3200,75:75,10/19/12 08:37:34,STABLE BEAMS,4000,110678.133,109616.730,24.7,PXL
205519:3200,76:76,10/19/12 08:37:57,STABLE BEAMS,4000,110975.403,109918.917,24.8,PXL
205519:3200,77:77,10/19/12 08:38:21,STABLE BEAMS,4000,111465.862,110413.625,24.9,PXL
205519:3200,78:78,10/19/12 08:38:44,STABLE BEAMS,4000,110422.853,109374.940,24.6,PXL
205519:3200,79:79,10/19/12 08:39:07,STABLE BEAMS,4000,112230.679,111174.588,25.0,PXL
205519:3200,80:80,10/19/12 08:39:31,STABLE BEAMS,4000,110390.824,109353.150,24.6,PXL
205519:3200,81:81,10/19/12 08:39:54,STABLE BEAMS,4000,111658.939,107714.029,24.9,PXL
205519:3200,82:82,10/19/12 08:40:17,STABLE BEAMS,4000,109320.212,108290.416,24.4,PXL
205519:3200,83:83,10/19/12 08:40:41,STABLE BEAMS,4000,111460.422,110406.006,24.9,PXL
205519:3200,84:84,10/19/12 08:41:04,STABLE BEAMS,4000,110384.597,109340.359,24.6,PXL
205519:3200,85:85,10/19/12 08:41:27,STABLE BEAMS,4000,110514.992,109476.151,24.7,PXL
205519:3200,86:86,10/19/12 08:41:51,STABLE BEAMS,4000,109701.095,108669.905,24.5,PXL
205519:3200,87:87,10/19/12 08:42:14,STABLE BEAMS,4000,111423.384,110377.118,24.9,PXL
205519:3200,88:88,10/19/12 08:42:37,STABLE BEAMS,4000,109459.610,98341.797,24.4,PXL
205519:3200,89:89,10/19/12 08:43:01,STABLE BEAMS,4000,110517.508,109480.853,24.7,PXL
205519:3200,90:90,10/19/12 08:43:24,STABLE BEAMS,4000,108520.942,107505.186,24.2,PXL
205519:3200,91:91,10/19/12 08:43:47,STABLE BEAMS,4000,109930.777,108919.414,24.5,PXL
205519:3200,92:92,10/19/12 08:44:11,STABLE BEAMS,4000,109091.680,108091.309,24.3,PXL
205519:3200,93:93,10/19/12 08:44:34,STABLE BEAMS,4000,110526.090,109519.197,24.7,PXL
205519:3200,94:94,10/19/12 08:44:57,STABLE BEAMS,4000,109299.758,108292.015,24.4,PXL
205519:3200,95:95,10/19/12 08:45:21,STABLE BEAMS,4000,109847.380,108843.375,24.5,PXL
205519:3200,96:96,10/19/12 08:45:44,STABLE BEAMS,4000,108620.115,107628.413,24.2,PXL
205519:3200,97:97,10/19/12 08:46:07,STABLE BEAMS,4000,108335.969,107329.528,24.2,PXL
205519:3200,98:98,10/19/12 08:46:31,STABLE BEAMS,4000,110710.573,109698.678,24.7,PXL
205519:3200,99:99,10/19/12 08:46:54,STABLE BEAMS,4000,110624.922,109620.447,24.7,PXL
205519:3200,100:100,10/19/12 08:47:17,STABLE BEAMS,4000,108897.010,107894.069,24.3,PXL
205519:3200,101:101,10/19/12 08:47:41,STABLE BEAMS,4000,108372.745,107375.716,24.2,PXL
205519:3200,102:102,10/19/12 08:48:04,STABLE BEAMS,4000,108397.797,107404.874,24.2,PXL
205519:3200,103:103,10/19/12 08:48:27,STABLE BEAMS,4000,109220.709,108203.864,24.4,PXL
205519:3200,104:104,10/19/12 08:48:51,STABLE BEAMS,4000,108042.035,107058.852,24.1,PXL
205519:3200,105:105,10/19/12 08:49:14,STABLE BEAMS,4000,107494.129,106513.783,24.0,PXL
205519:3200,106:106,10/19/12 08:49:37,STABLE BEAMS,4000,106289.822,105323.648,23.7,PXL
205519:3200,107:107,10/19/12 08:50:01,STABLE BEAMS,4000,107126.779,106151.926,23.9,PXL
205519:3200,108:108,10/19/12 08:50:24,STABLE BEAMS,4000,108109.167,107127.536,24.1,PXL
205519:3200,109:109,10/19/12 08:50:47,STABLE BEAMS,4000,107894.795,106914.031,24.1,PXL
205519:3200,110:110,10/19/12 08:51:11,STABLE BEAMS,4000,107323.043,106350.696,23.9,PXL
205519:3200,111:111,10/19/12 08:51:34,STABLE BEAMS,4000,108389.636,107408.710,24.2,PXL
205519:3200,112:112,10/19/12 08:51:57,STABLE BEAMS,4000,107669.301,106702.431,24.0,PXL
205519:3200,113:113,10/19/12 08:52:21,STABLE BEAMS,4000,106619.360,105666.183,23.8,PXL
205519:3200,114:114,10/19/12 08:52:44,STABLE BEAMS,4000,106907.364,93511.871,23.8,PXL
205519:3200,115:115,10/19/12 08:53:07,STABLE BEAMS,4000,105563.956,104624.436,23.5,PXL
205519:3200,116:116,10/19/12 08:53:31,STABLE BEAMS,4000,106062.804,105117.784,23.7,PXL
205519:3200,117:117,10/19/12 08:53:54,STABLE BEAMS,4000,106359.288,105415.881,23.7,PXL
205519:3200,118:118,10/19/12 08:54:17,STABLE BEAMS,4000,107207.889,106247.306,23.9,PXL
205519:3200,119:119,10/19/12 08:54:41,STABLE BEAMS,4000,105896.692,104955.270,23.6,PXL
205519:3200,120:120,10/19/12 08:55:04,STABLE BEAMS,4000,104703.790,103775.068,23.4,PXL
205519:3200,121:121,10/19/12 08:55:27,STABLE BEAMS,4000,105444.909,104502.232,23.5,PXL
205519:3200,122:122,10/19/12 08:55:50,STABLE BEAMS,4000,104706.203,103785.836,23.4,PXL
205519:3200,123:123,10/19/12 08:56:14,STABLE BEAMS,4000,105159.227,104234.877,23.5,PXL
205519:3200,124:124,10/19/12 08:56:37,STABLE BEAMS,4000,105212.564,104271.964,23.5,PXL
205519:3200,125:125,10/19/12 08:57:00,STABLE BEAMS,4000,105967.478,105031.785,23.6,PXL
205519:3200,126:126,10/19/12 08:57:24,STABLE BEAMS,4000,105110.693,104185.719,23.4,PXL
205519:3200,127:127,10/19/12 08:57:47,STABLE BEAMS,4000,104862.549,103952.342,23.4,PXL
205519:3200,128:128,10/19/12 08:58:10,STABLE BEAMS,4000,105143.246,104240.066,23.5,PXL
205519:3200,129:129,10/19/12 08:58:34,STABLE BEAMS,4000,104875.935,103971.904,23.4,PXL
205519:3200,130:130,10/19/12 08:58:57,STABLE BEAMS,4000,103745.021,102849.701,23.1,PXL
205519:3200,131:131,10/19/12 08:59:20,STABLE BEAMS,4000,105991.699,105064.272,23.6,PXL
205519:3200,132:132,10/19/12 08:59:44,STABLE BEAMS,4000,105011.543,93647.193,23.4,PXL
205519:3200,133:133,10/19/12 09:00:07,STABLE BEAMS,4000,103152.872,102262.663,23.0,PXL
205519:3200,134:134,10/19/12 09:00:30,STABLE BEAMS,4000,104010.101,103121.855,23.2,PXL
205519:3200,135:135,10/19/12 09:00:54,STABLE BEAMS,4000,105041.774,104140.515,23.4,PXL
205519:3200,136:136,10/19/12 09:01:17,STABLE BEAMS,4000,103928.251,103036.547,23.2,PXL
205519:3200,137:137,10/19/12 09:01:40,STABLE BEAMS,4000,104607.679,103716.421,23.3,PXL
205519:3200,138:138,10/19/12 09:02:04,STABLE BEAMS,4000,102896.032,102027.590,23.0,PXL
205519:3200,139:139,10/19/12 09:02:27,STABLE BEAMS,4000,103007.601,102135.127,23.0,PXL
205519:3200,140:140,10/19/12 09:02:50,STABLE BEAMS,4000,103377.329,102506.892,23.1,PXL
205519:3200,141:141,10/19/12 09:03:14,STABLE BEAMS,4000,100850.181,99991.946,22.5,PXL
205519:3200,142:142,10/19/12 09:03:37,STABLE BEAMS,4000,102461.300,101588.330,22.9,PXL
205519:3200,143:143,10/19/12 09:04:00,STABLE BEAMS,4000,103068.746,102186.478,23.0,PXL
205519:3200,144:144,10/19/12 09:04:24,STABLE BEAMS,4000,102104.229,101242.469,22.8,PXL
205519:3200,145:145,10/19/12 09:04:47,STABLE BEAMS,4000,102322.494,101456.846,22.8,PXL
205519:3200,146:146,10/19/12 09:05:10,STABLE BEAMS,4000,103667.508,102799.811,23.1,PXL
205519:3200,147:147,10/19/12 09:05:34,STABLE BEAMS,4000,103047.018,102188.636,23.0,PXL
205519:3200,148:148,10/19/12 09:05:57,STABLE BEAMS,4000,102705.369,101848.806,22.9,PXL
205519:3200,149:149,10/19/12 09:06:20,STABLE BEAMS,4000,102549.922,101691.579,22.9,PXL
205519:3200,150:150,10/19/12 09:06:44,STABLE BEAMS,4000,100159.577,99334.262,22.3,PXL
205519:3200,151:151,10/19/12 09:07:07,STABLE BEAMS,4000,100974.896,100124.688,22.5,PXL
205519:3200,152:152,10/19/12 09:07:30,STABLE BEAMS,4000,101164.114,100314.336,22.6,PXL
205519:3200,153:153,10/19/12 09:07:54,STABLE BEAMS,4000,102291.944,101443.944,22.8,PXL
205519:3200,154:154,10/19/12 09:08:17,STABLE BEAMS,4000,101300.974,100465.241,22.6,PXL
205519:3200,155:155,10/19/12 09:08:40,STABLE BEAMS,4000,101834.254,100997.176,22.7,PXL
205519:3200,156:156,10/19/12 09:09:04,STABLE BEAMS,4000,100991.196,100161.048,22.5,PXL
205519:3200,157:157,10/19/12 09:09:27,STABLE BEAMS,4000,100773.056,99944.701,22.5,PXL
205519:3200,158:158,10/19/12 09:09:50,STABLE BEAMS,4000,99441.405,98619.024,22.2,PXL
205519:3200,159:159,10/19/12 09:10:14,STABLE BEAMS,4000,100525.367,98701.837,22.4,PXL
205519:3200,160:160,10/19/12 09:10:37,STABLE BEAMS,4000,99593.596,86027.953,22.2,PXL
205519:3200,161:161,10/19/12 09:11:00,STABLE BEAMS,4000,100602.732,99775.778,22.4,PXL
205519:3200,162:162,10/19/12 09:11:24,STABLE BEAMS,4000,101358.534,100528.408,22.6,PXL
205519:3200,163:163,10/19/12 09:11:47,STABLE BEAMS,4000,99257.104,98442.203,22.1,PXL
205519:3200,164:164,10/19/12 09:12:10,STABLE BEAMS,4000,101638.218,100802.752,22.7,PXL
205519:3200,165:165,10/19/12 09:12:34,STABLE BEAMS,4000,100133.352,99323.273,22.3,PXL
205519:3200,166:166,10/19/12 09:12:57,STABLE BEAMS,4000,100343.798,99528.003,22.4,PXL
205519:3200,167:167,10/19/12 09:13:20,STABLE BEAMS,4000,100815.204,99995.576,22.5,PXL
205519:3200,168:168,10/19/12 09:13:44,STABLE BEAMS,4000,98418.656,97618.512,22.0,PXL
205519:3200,169:169,10/19/12 09:14:07,STABLE BEAMS,4000,99891.207,99083.087,22.3,PXL
205519:3200,170:170,10/19/12 09:14:30,STABLE BEAMS,4000,98851.920,98054.185,22.1,PXL
205519:3200,171:171,10/19/12 09:14:54,STABLE BEAMS,4000,100611.508,99803.597,22.4,PXL
205519:3200,172:172,10/19/12 09:15:17,STABLE BEAMS,4000,99301.494,98499.138,22.2,PXL
205519:3200,175:175,10/19/12 09:16:27,STABLE BEAMS,4000,98934.463,98141.009,22.1,PXL
205519:3200,176:176,10/19/12 09:16:50,STABLE BEAMS,4000,99196.596,98390.128,22.1,PXL
205519:3200,177:177,10/19/12 09:17:14,STABLE BEAMS,4000,99920.414,99113.057,22.3,PXL
205519:3200,178:178,10/19/12 09:17:37,STABLE BEAMS,4000,98239.602,97459.579,21.9,PXL
205519:3200,179:179,10/19/12 09:18:00,STABLE BEAMS,4000,97638.598,96858.466,21.8,PXL
205519:3200,180:180,10/19/12 09:18:24,STABLE BEAMS,4000,99259.505,98459.474,22.1,PXL
205519:3200,181:181,10/19/12 09:18:47,STABLE BEAMS,4000,96962.642,96185.972,21.6,PXL
205519:3200,182:182,10/19/12 09:19:10,STABLE BEAMS,4000,98209.132,97421.494,21.9,PXL
205519:3200,183:183,10/19/12 09:19:34,STABLE BEAMS,4000,98130.879,97337.981,21.9,PXL
205519:3200,184:184,10/19/12 09:19:57,STABLE BEAMS,4000,98634.462,97846.373,22.0,PXL
205519:3200,185:185,10/19/12 09:20:20,STABLE BEAMS,4000,98423.402,97641.920,22.0,PXL
205519:3200,186:186,10/19/12 09:20:44,STABLE BEAMS,4000,98269.412,97493.084,21.9,PXL
205519:3200,187:187,10/19/12 09:21:07,STABLE BEAMS,4000,98156.523,97379.123,21.9,PXL
205519:3200,188:188,10/19/12 09:21:30,STABLE BEAMS,4000,97528.225,96757.752,21.8,PXL
205519:3200,189:189,10/19/12 09:21:54,STABLE BEAMS,4000,97799.543,97016.168,21.8,PXL
205519:3200,190:190,10/19/12 09:22:17,STABLE BEAMS,4000,97681.418,96908.758,21.8,PXL
205519:3200,191:191,10/19/12 09:22:40,STABLE BEAMS,4000,97423.053,96654.385,21.7,PXL
205519:3200,192:192,10/19/12 09:23:04,STABLE BEAMS,4000,97218.128,96436.494,21.7,PXL
205519:3200,193:193,10/19/12 09:23:27,STABLE BEAMS,4000,97913.649,97144.048,21.8,PXL
205519:3200,194:194,10/19/12 09:23:50,STABLE BEAMS,4000,98695.858,97919.122,22.0,PXL
205519:3200,195:195,10/19/12 09:24:14,STABLE BEAMS,4000,97347.168,96563.523,21.7,PXL
205519:3200,196:196,10/19/12 09:24:37,STABLE BEAMS,4000,97365.391,96603.993,21.7,PXL
205519:3200,197:197,10/19/12 09:25:00,STABLE BEAMS,4000,98054.527,97291.663,21.9,PXL
205519:3200,198:198,10/19/12 09:25:24,STABLE BEAMS,4000,95530.828,94790.464,21.3,PXL
205519:3200,199:199,10/19/12 09:25:47,STABLE BEAMS,4000,96904.183,96146.393,21.6,PXL
205519:3200,200:200,10/19/12 09:26:10,STABLE BEAMS,4000,96678.588,95918.694,21.6,PXL
205519:3200,201:201,10/19/12 09:26:34,STABLE BEAMS,4000,95706.080,94962.444,21.4,PXL
205519:3200,202:202,10/19/12 09:26:57,STABLE BEAMS,4000,96890.616,96133.900,21.6,PXL
205519:3200,203:203,10/19/12 09:27:20,STABLE BEAMS,4000,96690.220,95924.434,21.6,PXL
205519:3200,204:204,10/19/12 09:27:44,STABLE BEAMS,4000,97292.146,96534.240,21.7,PXL
205519:3200,205:205,10/19/12 09:28:07,STABLE BEAMS,4000,96536.492,95785.438,21.5,PXL
205519:3200,206:206,10/19/12 09:28:30,STABLE BEAMS,4000,96486.843,95742.929,21.5,PXL
205519:3200,207:207,10/19/12 09:28:54,STABLE BEAMS,4000,96413.542,95672.121,21.5,PXL
205519:3200,208:208,10/19/12 09:29:17,STABLE BEAMS,4000,95511.876,94775.480,21.3,PXL
205519:3200,209:209,10/19/12 09:29:40,STABLE BEAMS,4000,95446.856,94718.596,21.3,PXL
205519:3200,210:210,10/19/12 09:30:04,STABLE BEAMS,4000,96425.413,95683.902,21.5,PXL
205519:3200,211:211,10/19/12 09:30:27,STABLE BEAMS,4000,94658.296,93935.106,21.1,PXL
205519:3200,212:212,10/19/12 09:30:50,STABLE BEAMS,4000,96023.849,95283.505,21.4,PXL
205519:3200,213:213,10/19/12 09:31:14,STABLE BEAMS,4000,96331.157,95593.260,21.5,PXL
205519:3200,214:214,10/19/12 09:31:37,STABLE BEAMS,4000,95404.343,94674.500,21.3,PXL
205519:3200,215:215,10/19/12 09:32:00,STABLE BEAMS,4000,94658.893,93931.913,21.1,PXL
205519:3200,216:216,10/19/12 09:32:24,STABLE BEAMS,4000,94940.552,94209.510,21.2,PXL
205519:3200,217:217,10/19/12 09:32:47,STABLE BEAMS,4000,95213.247,94483.913,21.2,PXL
205519:3200,218:218,10/19/12 09:33:10,STABLE BEAMS,4000,95625.972,94898.258,21.3,PXL
205519:3200,219:219,10/19/12 09:33:34,STABLE BEAMS,4000,94943.187,94217.821,21.2,PXL
205519:3200,220:220,10/19/12 09:33:57,STABLE BEAMS,4000,95247.724,94519.079,21.2,PXL
205519:3200,221:221,10/19/12 09:34:20,STABLE BEAMS,4000,95272.565,94547.541,21.3,PXL
205519:3200,222:222,10/19/12 09:34:44,STABLE BEAMS,4000,95361.182,94638.344,21.3,PXL
205519:3200,223:223,10/19/12 09:35:07,STABLE BEAMS,4000,96006.548,95268.257,21.4,PXL
205519:3200,224:224,10/19/12 09:35:30,STABLE BEAMS,4000,94071.781,93346.488,21.0,PXL
205519:3200,225:225,10/19/12 09:35:54,STABLE BEAMS,4000,95174.741,94449.509,21.2,PXL
205519:3200,226:226,10/19/12 09:36:17,STABLE BEAMS,4000,93994.360,93267.783,21.0,PXL
205519:3200,227:227,10/19/12 09:36:40,STABLE BEAMS,4000,93631.967,92927.854,20.9,PXL
205519:3200,228:228,10/19/12 09:37:04,STABLE BEAMS,4000,93264.452,92558.440,20.8,PXL
205519:3200,229:229,10/19/12 09:37:27,STABLE BEAMS,4000,94085.690,93377.225,21.0,PXL
205519:3200,230:230,10/19/12 09:37:50,STABLE BEAMS,4000,94603.035,93891.620,21.1,PXL
205519:3200,231:231,10/19/12 09:38:14,STABLE BEAMS,4000,94149.994,93436.337,21.0,PXL
205519:3200,232:232,10/19/12 09:38:37,STABLE BEAMS,4000,93716.594,93010.908,20.9,PXL
205519:3200,233:233,10/19/12 09:39:00,STABLE BEAMS,4000,93083.384,92388.051,20.8,PXL
205519:3200,234:234,10/19/12 09:39:24,STABLE BEAMS,4000,93881.135,93174.210,20.9,PXL
205519:3200,235:235,10/19/12 09:39:47,STABLE BEAMS,4000,93953.014,93247.427,21.0,PXL
205519:3200,236:236,10/19/12 09:40:10,STABLE BEAMS,4000,93340.867,91723.269,20.8,PXL
205519:3200,237:237,10/19/12 09:40:34,STABLE BEAMS,4000,93387.875,92692.136,20.8,PXL
205519:3200,238:238,10/19/12 09:40:57,STABLE BEAMS,4000,92928.239,92238.711,20.7,PXL
205519:3200,239:239,10/19/12 09:41:20,STABLE BEAMS,4000,89140.391,88520.865,19.9,PXL
205519:3200,240:240,10/19/12 09:41:44,STABLE BEAMS,4000,94120.890,93402.748,21.0,PXL
205519:3200,241:241,10/19/12 09:42:07,STABLE BEAMS,4000,89552.268,88915.551,20.0,PXL
205519:3200,242:242,10/19/12 09:42:30,STABLE BEAMS,4000,91629.448,90967.883,20.4,PXL
205519:3200,243:243,10/19/12 09:42:54,STABLE BEAMS,4000,95381.579,94666.217,21.3,PXL
205519:3200,244:244,10/19/12 09:43:17,STABLE BEAMS,4000,93422.005,92717.603,20.8,PXL
205519:3200,245:245,10/19/12 09:43:40,STABLE BEAMS,4000,93309.321,92608.568,20.8,PXL
205519:3200,246:246,10/19/12 09:44:04,STABLE BEAMS,4000,93242.536,92540.419,20.8,PXL
205519:3200,247:247,10/19/12 09:44:27,STABLE BEAMS,4000,95350.841,94640.477,21.3,PXL
205519:3200,248:248,10/19/12 09:44:50,STABLE BEAMS,4000,93826.290,93126.346,20.9,PXL
205519:3200,249:249,10/19/12 09:45:14,STABLE BEAMS,4000,92945.386,92252.013,20.7,PXL
205519:3200,250:250,10/19/12 09:45:37,STABLE BEAMS,4000,92081.726,91399.400,20.5,PXL
205519:3200,251:251,10/19/12 09:46:00,STABLE BEAMS,4000,93313.566,92616.514,20.8,PXL
205519:3200,252:252,10/19/12 09:46:23,STABLE BEAMS,4000,93007.100,92314.197,20.7,PXL
205519:3200,253:253,10/19/12 09:46:47,STABLE BEAMS,4000,92250.217,91562.953,20.6,PXL
205519:3200,254:254,10/19/12 09:47:10,STABLE BEAMS,4000,92898.036,92202.230,20.7,PXL
205519:3200,255:255,10/19/12 09:47:33,STABLE BEAMS,4000,92021.907,91332.663,20.5,PXL
205519:3200,256:256,10/19/12 09:47:57,STABLE BEAMS,4000,92628.072,91926.878,20.7,PXL
205519:3200,257:257,10/19/12 09:48:20,STABLE BEAMS,4000,90892.501,90220.805,20.3,PXL
205519:3200,258:258,10/19/12 09:48:43,STABLE BEAMS,4000,92744.376,92060.850,20.7,PXL
205519:3200,259:259,10/19/12 09:49:07,STABLE BEAMS,4000,93045.828,92359.150,20.8,PXL
205519:3200,260:260,10/19/12 09:49:30,STABLE BEAMS,4000,92919.918,92235.098,20.7,PXL
205519:3200,261:261,10/19/12 09:49:53,STABLE BEAMS,4000,93092.706,92409.405,20.8,PXL
205519:3200,262:262,10/19/12 09:50:17,STABLE BEAMS,4000,91342.121,90653.401,20.4,PXL
205519:3200,263:263,10/19/12 09:50:40,STABLE BEAMS,4000,93541.769,92854.237,20.9,PXL
205519:3200,264:264,10/19/12 09:51:03,STABLE BEAMS,4000,91743.947,91072.382,20.5,PXL
205519:3200,265:265,10/19/12 09:51:27,STABLE BEAMS,4000,93493.844,92809.469,20.9,PXL
205519:3200,266:266,10/19/12 09:51:50,STABLE BEAMS,4000,92807.268,92133.488,20.7,PXL
205519:3200,267:267,10/19/12 09:52:13,STABLE BEAMS,4000,93419.489,92737.527,20.8,PXL
205519:3200,268:268,10/19/12 09:52:37,STABLE BEAMS,4000,92450.601,91775.712,20.6,PXL
205519:3200,269:269,10/19/12 09:53:00,STABLE BEAMS,4000,91798.906,91126.020,20.5,PXL
205519:3200,270:270,10/19/12 09:53:23,STABLE BEAMS,4000,91663.976,90995.746,20.4,PXL
205519:3200,271:271,10/19/12 09:53:47,STABLE BEAMS,4000,92507.563,91829.483,20.6,PXL
205519:3200,272:272,10/19/12 09:54:10,STABLE BEAMS,4000,90881.386,90217.043,20.3,PXL
205519:3200,273:273,10/19/12 09:54:33,STABLE BEAMS,4000,90911.754,90250.825,20.3,PXL
205519:3200,274:274,10/19/12 09:54:57,STABLE BEAMS,4000,91160.643,90496.994,20.3,PXL
205519:3200,275:275,10/19/12 09:55:20,STABLE BEAMS,4000,91093.681,90427.787,20.3,PXL
205519:3200,276:276,10/19/12 09:55:43,STABLE BEAMS,4000,92293.156,91627.723,20.6,PXL
205519:3200,277:277,10/19/12 09:56:07,STABLE BEAMS,4000,90436.358,89767.129,20.2,PXL
205519:3200,278:278,10/19/12 09:56:30,STABLE BEAMS,4000,90972.637,90313.086,20.3,PXL
205519:3200,279:279,10/19/12 09:56:53,STABLE BEAMS,4000,91555.549,90890.856,20.4,PXL
205519:3200,280:280,10/19/12 09:57:17,STABLE BEAMS,4000,90617.205,89964.761,20.2,PXL
205519:3200,281:281,10/19/12 09:57:40,STABLE BEAMS,4000,91279.041,90478.524,20.4,PXL
205519:3200,282:282,10/19/12 09:58:03,STABLE BEAMS,4000,91746.440,90948.246,20.5,PXL
205519:3200,283:283,10/19/12 09:58:27,STABLE BEAMS,4000,90673.268,89890.758,20.2,PXL
205519:3200,284:284,10/19/12 09:58:50,STABLE BEAMS,4000,90309.464,89525.578,20.1,PXL
205519:3200,285:285,10/19/12 09:59:13,STABLE BEAMS,4000,90583.297,89794.317,20.2,PXL
205519:3200,286:286,10/19/12 09:59:37,STABLE BEAMS,4000,89935.564,89155.822,20.1,PXL
205519:3200,287:287,10/19/12 10:00:00,STABLE BEAMS,4000,90560.629,89778.186,20.2,PXL
205519:3200,288:288,10/19/12 10:00:23,STABLE BEAMS,4000,90934.717,90131.764,20.3,PXL
205519:3200,289:289,10/19/12 10:00:47,STABLE BEAMS,4000,90558.370,89775.040,20.2,PXL
205519:3200,290:290,10/19/12 10:01:10,STABLE BEAMS,4000,89082.569,88312.005,19.9,PXL
205519:3200,291:291,10/19/12 10:01:33,STABLE BEAMS,4000,89615.797,88837.932,20.0,PXL
205519:3200,292:292,10/19/12 10:01:57,STABLE BEAMS,4000,90356.802,89572.505,20.2,PXL
205519:3200,293:293,10/19/12 10:02:20,STABLE BEAMS,4000,89715.915,88943.461,20.0,PXL
205519:3200,294:294,10/19/12 10:02:43,STABLE BEAMS,4000,90530.928,89754.172,20.2,PXL
205519:3200,295:295,10/19/12 10:03:07,STABLE BEAMS,4000,88832.217,88065.595,19.8,PXL
205519:3200,296:296,10/19/12 10:03:30,STABLE BEAMS,4000,89974.986,89186.805,20.1,PXL
205519:3200,297:297,10/19/12 10:03:53,STABLE BEAMS,4000,90731.716,89956.867,20.2,PXL
205519:3200,298:298,10/19/12 10:04:17,STABLE BEAMS,4000,89047.671,88288.985,19.9,PXL
205519:3200,299:299,10/19/12 10:04:40,STABLE BEAMS,4000,89143.384,88366.054,19.9,PXL
205519:3200,300:300,10/19/12 10:05:03,STABLE BEAMS,4000,89189.807,88427.234,19.9,PXL
205519:3200,301:301,10/19/12 10:05:27,STABLE BEAMS,4000,89705.449,88935.777,20.0,PXL
205519:3200,302:302,10/19/12 10:05:50,STABLE BEAMS,4000,89210.943,88453.542,19.9,PXL
205519:3200,303:303,10/19/12 10:06:13,STABLE BEAMS,4000,90156.003,89383.366,20.1,PXL
205519:3200,304:304,10/19/12 10:06:37,STABLE BEAMS,4000,88338.331,87578.622,19.7,PXL
205519:3200,305:305,10/19/12 10:07:00,STABLE BEAMS,4000,89158.414,88405.917,19.9,PXL
205519:3200,306:306,10/19/12 10:07:23,STABLE BEAMS,4000,88734.279,87980.037,19.8,PXL
205519:3200,307:307,10/19/12 10:07:47,STABLE BEAMS,4000,88233.991,87484.884,19.7,PXL
205519:3200,308:308,10/19/12 10:08:10,STABLE BEAMS,4000,88825.246,88074.672,19.8,PXL
205519:3200,309:309,10/19/12 10:08:33,STABLE BEAMS,4000,88404.331,87654.662,19.7,PXL
205519:3200,310:310,10/19/12 10:08:57,STABLE BEAMS,4000,87724.244,86983.851,19.6,PXL
205519:3200,311:311,10/19/12 10:09:20,STABLE BEAMS,4000,88258.832,87520.106,19.7,PXL
205519:3200,312:312,10/19/12 10:09:43,STABLE BEAMS,4000,88355.712,87608.223,19.7,PXL
205519:3200,313:313,10/19/12 10:10:07,STABLE BEAMS,4000,87453.472,85860.070,19.5,PXL
205519:3200,314:314,10/19/12 10:10:30,STABLE BEAMS,4000,88710.564,87966.282,19.8,PXL
205519:3200,315:315,10/19/12 10:10:53,STABLE BEAMS,4000,88404.155,87652.719,19.7,PXL
205519:3200,316:316,10/19/12 10:11:17,STABLE BEAMS,4000,88699.648,87953.684,19.8,PXL
205519:3200,317:317,10/19/12 10:11:40,STABLE BEAMS,4000,87207.150,86469.377,19.5,PXL
205519:3200,318:318,10/19/12 10:12:03,STABLE BEAMS,4000,88528.329,87787.347,19.7,PXL
205519:3200,319:319,10/19/12 10:12:27,STABLE BEAMS,4000,87367.036,86631.405,19.5,PXL
205519:3200,320:320,10/19/12 10:12:50,STABLE BEAMS,4000,87383.830,86648.058,19.5,PXL
205519:3200,321:321,10/19/12 10:13:13,STABLE BEAMS,4000,88016.943,87279.361,19.6,PXL
205519:3200,322:322,10/19/12 10:13:37,STABLE BEAMS,4000,86770.306,86037.965,19.4,PXL
205519:3200,323:323,10/19/12 10:14:00,STABLE BEAMS,4000,87773.227,87030.666,19.6,PXL
205519:3200,324:324,10/19/12 10:14:23,STABLE BEAMS,4000,86372.230,85652.749,19.3,PXL
205519:3200,325:325,10/19/12 10:14:47,STABLE BEAMS,4000,86372.862,85645.602,19.3,PXL
205519:3200,326:326,10/19/12 10:15:10,STABLE BEAMS,4000,86064.017,85347.964,19.2,PXL
205519:3200,327:327,10/19/12 10:15:33,STABLE BEAMS,4000,86107.269,85393.440,19.2,PXL
205519:3200,328:328,10/19/12 10:15:57,STABLE BEAMS,4000,88745.900,87986.235,19.8,PXL
205519:3200,329:329,10/19/12 10:16:20,STABLE BEAMS,4000,87653.549,86926.024,19.6,PXL
205519:3200,330:330,10/19/12 10:16:43,STABLE BEAMS,4000,87036.866,86318.812,19.4,PXL
205519:3200,331:331,10/19/12 10:17:07,STABLE BEAMS,4000,86702.821,85984.921,19.3,PXL
205519:3200,332:332,10/19/12 10:17:30,STABLE BEAMS,4000,87191.943,86469.994,19.5,PXL
205519:3200,333:333,10/19/12 10:17:53,STABLE BEAMS,4000,87551.348,86824.672,19.5,PXL
205519:3200,334:334,10/19/12 10:18:17,STABLE BEAMS,4000,87142.573,86421.032,19.4,PXL
205519:3200,335:335,10/19/12 10:18:40,STABLE BEAMS,4000,86840.887,86122.713,19.4,PXL
205519:3200,336:336,10/19/12 10:19:03,STABLE BEAMS,4000,85382.319,84674.499,19.0,PXL
205519:3200,337:337,10/19/12 10:19:27,STABLE BEAMS,4000,85351.979,84648.679,19.0,PXL
205519:3200,338:338,10/19/12 10:19:50,STABLE BEAMS,4000,86395.455,85677.509,19.3,PXL
205519:3200,339:339,10/19/12 10:20:13,STABLE BEAMS,4000,86219.663,79387.617,19.2,PXL
205519:3200,340:340,10/19/12 10:20:37,STABLE BEAMS,4000,85828.445,85121.218,19.1,PXL
205519:3200,341:341,10/19/12 10:21:00,STABLE BEAMS,4000,86139.037,85409.439,19.2,PXL
205519:3200,342:342,10/19/12 10:21:23,STABLE BEAMS,4000,86437.877,85725.629,19.3,PXL
205519:3200,343:343,10/19/12 10:21:47,STABLE BEAMS,4000,87222.419,86502.834,19.5,PXL
205519:3200,344:344,10/19/12 10:22:10,STABLE BEAMS,4000,85321.111,84613.799,19.0,PXL
205519:3200,345:345,10/19/12 10:22:33,STABLE BEAMS,4000,87929.511,87209.368,19.6,PXL
205519:3200,346:346,10/19/12 10:22:57,STABLE BEAMS,4000,86578.265,85870.921,19.3,PXL
205519:3200,347:347,10/19/12 10:23:20,STABLE BEAMS,4000,85555.795,84850.815,19.1,PXL
205519:3200,348:348,10/19/12 10:23:43,STABLE BEAMS,4000,85302.250,84611.302,19.0,PXL
205519:3200,349:349,10/19/12 10:24:07,STABLE BEAMS,4000,85666.493,84969.167,19.1,PXL
205519:3200,350:350,10/19/12 10:24:30,STABLE BEAMS,4000,85730.671,85031.109,19.1,PXL
205519:3200,351:351,10/19/12 10:24:53,STABLE BEAMS,4000,85084.696,84392.107,19.0,PXL
205519:3200,352:352,10/19/12 10:25:17,STABLE BEAMS,4000,84360.133,83673.442,18.8,PXL
205519:3200,353:353,10/19/12 10:25:40,STABLE BEAMS,4000,85145.329,84455.652,19.0,PXL
205519:3200,354:354,10/19/12 10:26:03,STABLE BEAMS,4000,85306.132,84614.299,19.0,PXL
205519:3200,355:355,10/19/12 10:26:27,STABLE BEAMS,4000,85368.381,84665.799,19.0,PXL
205519:3200,356:356,10/19/12 10:26:50,STABLE BEAMS,4000,84237.188,83557.394,18.8,PXL
205519:3200,357:357,10/19/12 10:27:13,STABLE BEAMS,4000,84924.941,84239.597,18.9,PXL
205519:3200,358:358,10/19/12 10:27:37,STABLE BEAMS,4000,85454.419,84759.675,19.1,PXL
205519:3200,359:359,10/19/12 10:28:00,STABLE BEAMS,4000,86307.084,85607.996,19.3,PXL
205519:3200,360:360,10/19/12 10:28:23,STABLE BEAMS,4000,86196.597,85501.852,19.2,PXL
205519:3200,361:361,10/19/12 10:28:47,STABLE BEAMS,4000,84980.413,84296.320,19.0,PXL
205519:3200,362:362,10/19/12 10:29:10,STABLE BEAMS,4000,84426.156,83746.525,18.8,PXL
205519:3200,363:363,10/19/12 10:29:33,STABLE BEAMS,4000,85742.862,85056.061,19.1,PXL
205519:3200,364:364,10/19/12 10:29:57,STABLE BEAMS,4000,85980.790,85294.663,19.2,PXL
205519:3200,365:365,10/19/12 10:30:20,STABLE BEAMS,4000,85343.915,84656.043,19.0,PXL
205519:3200,366:366,10/19/12 10:30:43,STABLE BEAMS,4000,84756.763,76839.634,18.9,PXL
205519:3200,367:367,10/19/12 10:31:07,STABLE BEAMS,4000,84179.446,83506.010,18.8,PXL
205519:3200,370:370,10/19/12 10:32:17,STABLE BEAMS,4000,84102.684,83436.591,18.8,PXL
205519:3200,371:371,10/19/12 10:32:40,STABLE BEAMS,4000,84208.118,83522.664,18.8,PXL
205519:3200,372:372,10/19/12 10:33:03,STABLE BEAMS,4000,83969.103,83293.991,18.7,PXL
205519:3200,373:373,10/19/12 10:33:27,STABLE BEAMS,4000,84585.290,83911.991,18.9,PXL
205519:3200,374:374,10/19/12 10:33:50,STABLE BEAMS,4000,85354.125,84676.413,19.0,PXL
205519:3200,375:375,10/19/12 10:34:13,STABLE BEAMS,4000,83076.395,82416.769,18.5,PXL
205519:3200,376:376,10/19/12 10:34:37,STABLE BEAMS,4000,84093.157,83424.617,18.8,PXL
205519:3200,377:377,10/19/12 10:35:00,STABLE BEAMS,4000,84134.054,83468.553,18.8,PXL
205519:3200,378:378,10/19/12 10:35:23,STABLE BEAMS,4000,83440.621,82782.274,18.6,PXL
205519:3200,379:379,10/19/12 10:35:47,STABLE BEAMS,4000,84859.323,84190.631,18.9,PXL
205519:3200,380:380,10/19/12 10:36:10,STABLE BEAMS,4000,82945.591,82285.344,18.5,PXL
205519:3200,381:381,10/19/12 10:36:33,STABLE BEAMS,4000,83414.259,82756.121,18.6,PXL
205519:3200,382:382,10/19/12 10:36:57,STABLE BEAMS,4000,83184.561,82530.730,18.6,PXL
205519:3200,383:383,10/19/12 10:37:20,STABLE BEAMS,4000,83385.912,82728.831,18.6,PXL
205519:3200,384:384,10/19/12 10:37:43,STABLE BEAMS,4000,83069.458,82400.749,18.5,PXL
205519:3200,385:385,10/19/12 10:38:06,STABLE BEAMS,4000,82661.138,82000.676,18.4,PXL
205519:3200,386:386,10/19/12 10:38:30,STABLE BEAMS,4000,83980.434,83318.668,18.7,PXL
205519:3200,389:389,10/19/12 10:39:40,STABLE BEAMS,4000,81922.870,81281.414,18.3,PXL
205519:3200,390:390,10/19/12 10:40:03,STABLE BEAMS,4000,82342.168,81696.606,18.4,PXL
205519:3200,391:391,10/19/12 10:40:26,STABLE BEAMS,4000,80726.087,79305.308,18.0,PXL
205519:3200,392:392,10/19/12 10:40:50,STABLE BEAMS,4000,81781.310,81136.873,18.2,PXL
205519:3200,393:393,10/19/12 10:41:13,STABLE BEAMS,4000,82398.123,81756.242,18.4,PXL
205519:3200,394:394,10/19/12 10:41:36,STABLE BEAMS,4000,84151.713,83495.330,18.8,PXL
205519:3200,395:395,10/19/12 10:42:00,STABLE BEAMS,4000,81652.514,81017.258,18.2,PXL
205519:3200,396:396,10/19/12 10:42:23,STABLE BEAMS,4000,82552.341,81904.305,18.4,PXL
205519:3200,397:397,10/19/12 10:42:46,STABLE BEAMS,4000,83136.112,82493.470,18.5,PXL
205519:3200,398:398,10/19/12 10:43:10,STABLE BEAMS,4000,82903.539,82257.721,18.5,PXL
205519:3200,399:399,10/19/12 10:43:33,STABLE BEAMS,4000,82424.320,81783.058,18.4,PXL
205519:3200,400:400,10/19/12 10:43:56,STABLE BEAMS,4000,81503.168,80867.444,18.2,PXL
205519:3200,401:401,10/19/12 10:44:20,STABLE BEAMS,4000,82455.165,81818.612,18.4,PXL
205519:3200,402:402,10/19/12 10:44:43,STABLE BEAMS,4000,82792.887,82142.963,18.5,PXL
205519:3200,403:403,10/19/12 10:45:06,STABLE BEAMS,4000,81836.383,81202.151,18.3,PXL
205519:3200,404:404,10/19/12 10:45:30,STABLE BEAMS,4000,82112.185,81475.816,18.3,PXL
205519:3200,405:405,10/19/12 10:45:53,STABLE BEAMS,4000,81199.075,80573.030,18.1,PXL
205519:3200,406:406,10/19/12 10:46:16,STABLE BEAMS,4000,82192.498,81557.972,18.3,PXL
205519:3200,407:407,10/19/12 10:46:40,STABLE BEAMS,4000,82120.989,81486.194,18.3,PXL
205519:3200,408:408,10/19/12 10:47:03,STABLE BEAMS,4000,81776.922,81151.328,18.2,PXL
205519:3200,409:409,10/19/12 10:47:26,STABLE BEAMS,4000,82146.787,81516.721,18.3,PXL
205519:3200,410:410,10/19/12 10:47:50,STABLE BEAMS,4000,80673.570,80053.190,18.0,PXL
205519:3200,411:411,10/19/12 10:48:13,STABLE BEAMS,4000,81366.963,80562.244,18.2,PXL
205519:3200,412:412,10/19/12 10:48:36,STABLE BEAMS,4000,80756.574,80137.172,18.0,PXL
205519:3200,413:413,10/19/12 10:49:00,STABLE BEAMS,4000,80944.074,80324.852,18.1,PXL
205519:3200,414:414,10/19/12 10:49:23,STABLE BEAMS,4000,82023.979,81395.675,18.3,PXL
205519:3200,415:415,10/19/12 10:49:46,STABLE BEAMS,4000,80651.642,80036.270,18.0,PXL
205519:3200,416:416,10/19/12 10:50:10,STABLE BEAMS,4000,80852.276,80232.948,18.0,PXL
205519:3200,417:417,10/19/12 10:50:33,STABLE BEAMS,4000,79834.598,79221.468,17.8,PXL
205519:3200,418:418,10/19/12 10:50:56,STABLE BEAMS,4000,80004.324,79394.691,17.8,PXL
205519:3200,419:419,10/19/12 10:51:20,STABLE BEAMS,4000,80595.994,79981.047,18.0,PXL
205519:3200,420:420,10/19/12 10:51:43,STABLE BEAMS,4000,82608.598,81978.294,18.4,PXL
205519:3200,421:421,10/19/12 10:52:06,STABLE BEAMS,4000,79456.538,74519.108,17.7,PXL
205519:3200,422:422,10/19/12 10:52:30,STABLE BEAMS,4000,80156.237,79546.248,17.9,PXL
205519:3200,423:423,10/19/12 10:52:53,STABLE BEAMS,4000,80524.594,79916.633,18.0,PXL
205519:3200,424:424,10/19/12 10:53:16,STABLE BEAMS,4000,81699.830,81076.460,18.2,PXL
205519:3200,425:425,10/19/12 10:53:40,STABLE BEAMS,4000,81177.563,80559.802,18.1,PXL
205519:3200,426:426,10/19/12 10:54:03,STABLE BEAMS,4000,79773.316,79167.039,17.8,PXL
205519:3200,427:427,10/19/12 10:54:26,STABLE BEAMS,4000,80993.154,80376.796,18.1,PXL
205519:3200,428:428,10/19/12 10:54:50,STABLE BEAMS,4000,78637.547,78040.688,17.5,PXL
205519:3200,429:429,10/19/12 10:55:13,STABLE BEAMS,4000,80145.623,79539.722,17.9,PXL
205519:3200,430:430,10/19/12 10:55:36,STABLE BEAMS,4000,79719.353,79115.080,17.8,PXL
205519:3200,431:431,10/19/12 10:56:00,STABLE BEAMS,4000,80388.997,79779.649,17.9,PXL
205519:3200,432:432,10/19/12 10:56:23,STABLE BEAMS,4000,79086.246,78485.190,17.6,PXL
205519:3200,433:433,10/19/12 10:56:46,STABLE BEAMS,4000,80364.178,79761.447,17.9,PXL
205519:3200,434:434,10/19/12 10:57:10,STABLE BEAMS,4000,79215.075,78615.417,17.7,PXL
205519:3200,435:435,10/19/12 10:57:33,STABLE BEAMS,4000,78926.826,60132.770,17.6,PXL
205519:3200,436:436,10/19/12 10:57:56,STABLE BEAMS,4000,78963.027,78367.646,17.6,PXL
205519:3200,437:437,10/19/12 10:58:20,STABLE BEAMS,4000,79004.675,78403.449,17.6,PXL
205519:3200,438:438,10/19/12 10:58:43,STABLE BEAMS,4000,79798.317,79205.416,17.8,PXL
205519:3200,439:439,10/19/12 10:59:06,STABLE BEAMS,4000,79787.231,79192.816,17.8,PXL
205519:3200,440:440,10/19/12 10:59:30,STABLE BEAMS,4000,79972.419,79362.230,17.8,PXL
205519:3200,441:441,10/19/12 10:59:53,STABLE BEAMS,4000,79512.362,78919.199,17.7,PXL
205519:3200,442:442,10/19/12 11:00:16,STABLE BEAMS,4000,79583.996,78990.299,17.8,PXL
205519:3200,443:443,10/19/12 11:00:40,STABLE BEAMS,4000,79436.659,78840.884,17.7,PXL
205519:3200,444:444,10/19/12 11:01:03,STABLE BEAMS,4000,79557.111,78952.477,17.7,PXL
205519:3200,445:445,10/19/12 11:01:26,STABLE BEAMS,4000,79089.911,78488.036,17.6,PXL
205519:3200,446:446,10/19/12 11:01:50,STABLE BEAMS,4000,79785.193,79189.996,17.8,PXL
205519:3200,447:447,10/19/12 11:02:13,STABLE BEAMS,4000,79021.236,78436.479,17.6,PXL
205519:3200,448:448,10/19/12 11:02:36,STABLE BEAMS,4000,79828.878,79223.775,17.8,PXL
205519:3200,449:449,10/19/12 11:03:00,STABLE BEAMS,4000,78633.165,78040.271,17.5,PXL
205519:3200,450:450,10/19/12 11:03:23,STABLE BEAMS,4000,79572.983,78984.143,17.8,PXL
205519:3200,451:451,10/19/12 11:03:46,STABLE BEAMS,4000,78391.777,77810.894,17.5,PXL
205519:3200,452:452,10/19/12 11:04:10,STABLE BEAMS,4000,79561.043,78973.087,17.7,PXL
205519:3200,453:453,10/19/12 11:04:33,STABLE BEAMS,4000,78473.370,77893.452,17.5,PXL
205519:3200,454:454,10/19/12 11:04:56,STABLE BEAMS,4000,79143.305,78554.479,17.7,PXL
205519:3200,455:455,10/19/12 11:05:20,STABLE BEAMS,4000,78619.370,78032.869,17.5,PXL
205519:3200,456:456,10/19/12 11:05:43,STABLE BEAMS,4000,79837.074,79247.876,17.8,PXL
205519:3200,457:457,10/19/12 11:06:06,STABLE BEAMS,4000,78303.684,77728.152,17.5,PXL
205519:3200,458:458,10/19/12 11:06:30,STABLE BEAMS,4000,77495.382,76921.916,17.3,PXL
205519:3200,459:459,10/19/12 11:06:53,STABLE BEAMS,4000,79403.422,69620.921,17.7,PXL
205519:3200,460:460,10/19/12 11:07:16,STABLE BEAMS,4000,77841.646,77267.174,17.4,PXL
205519:3200,461:461,10/19/12 11:07:40,STABLE BEAMS,4000,78046.292,77472.652,17.4,PXL
205519:3200,462:462,10/19/12 11:08:03,STABLE BEAMS,4000,78184.729,77606.943,17.4,PXL
205519:3200,463:463,10/19/12 11:08:26,STABLE BEAMS,4000,77773.045,77203.747,17.3,PXL
205519:3200,464:464,10/19/12 11:08:50,STABLE BEAMS,4000,77931.634,77361.174,17.4,PXL
205519:3200,465:465,10/19/12 11:09:13,STABLE BEAMS,4000,77704.649,77131.966,17.3,PXL
205519:3200,466:466,10/19/12 11:09:36,STABLE BEAMS,4000,77672.489,77105.480,17.3,PXL
205519:3200,467:467,10/19/12 11:10:00,STABLE BEAMS,4000,77223.472,76660.513,17.2,PXL
205519:3200,468:468,10/19/12 11:10:23,STABLE BEAMS,4000,77674.293,76343.732,17.3,PXL
205519:3200,469:469,10/19/12 11:10:46,STABLE BEAMS,4000,77095.502,76535.788,17.2,PXL
205519:3200,470:470,10/19/12 11:11:10,STABLE BEAMS,4000,77096.822,76535.557,17.2,PXL
205519:3200,471:471,10/19/12 11:11:33,STABLE BEAMS,4000,77513.206,41933.095,17.3,PXL
205519:3200,472:472,10/19/12 11:11:56,STABLE BEAMS,4000,62736.984,70.264,14.0,PXL
205526:3200,1:1,10/19/12 11:18:04,STABLE BEAMS,4000,75151.357,73008.791,16.8,PXL
205526:3200,2:2,10/19/12 11:18:27,STABLE BEAMS,4000,77026.082,76472.264,17.2,PXL
205526:3200,3:3,10/19/12 11:18:50,STABLE BEAMS,4000,76854.347,76304.070,17.1,PXL
205526:3200,4:4,10/19/12 11:19:14,STABLE BEAMS,4000,76397.584,75853.633,17.0,PXL
205526:3200,5:5,10/19/12 11:19:37,STABLE BEAMS,4000,76157.527,75611.478,17.0,PXL
205526:3200,6:6,10/19/12 11:20:00,STABLE BEAMS,4000,76038.247,75496.855,17.0,PXL
205526:3200,7:7,10/19/12 11:20:24,STABLE BEAMS,4000,75782.193,75244.140,16.9,PXL
205526:3200,8:8,10/19/12 11:20:47,STABLE BEAMS,4000,76307.255,75760.895,17.0,PXL
205526:3200,9:9,10/19/12 11:21:10,STABLE BEAMS,4000,75424.444,74878.371,16.8,PXL
205526:3200,10:10,10/19/12 11:21:34,STABLE BEAMS,4000,76105.169,75561.778,17.0,PXL
205526:3200,11:11,10/19/12 11:21:57,STABLE BEAMS,4000,75795.203,75254.783,16.9,PXL
205526:3200,12:12,10/19/12 11:22:20,STABLE BEAMS,4000,76100.093,75548.367,17.0,PXL
205526:3200,13:13,10/19/12 11:22:44,STABLE BEAMS,4000,75547.674,75007.508,16.9,PXL
205526:3200,14:14,10/19/12 11:23:07,STABLE BEAMS,4000,75520.584,74985.899,16.8,PXL
205526:3200,15:15,10/19/12 11:23:30,STABLE BEAMS,4000,76592.487,76054.042,17.1,PXL
205526:3200,16:16,10/19/12 11:23:54,STABLE BEAMS,4000,75862.546,75321.646,16.9,PXL
205526:3200,17:17,10/19/12 11:24:17,STABLE BEAMS,4000,76869.422,76322.112,17.1,PXL
205526:3200,18:18,10/19/12 11:24:40,STABLE BEAMS,4000,76077.249,75539.382,17.0,PXL
205526:3200,19:19,10/19/12 11:25:04,STABLE BEAMS,4000,75669.669,75135.441,16.9,PXL
205526:3200,20:20,10/19/12 11:25:27,STABLE BEAMS,4000,75921.278,73191.908,16.9,PXL
205526:3200,21:21,10/19/12 11:25:50,STABLE BEAMS,4000,75941.817,75407.946,16.9,PXL
205526:3200,22:22,10/19/12 11:26:14,STABLE BEAMS,4000,75226.678,74698.587,16.8,PXL
205526:3200,23:23,10/19/12 11:26:37,STABLE BEAMS,4000,75115.468,74584.402,16.8,PXL
205526:3200,24:24,10/19/12 11:27:00,STABLE BEAMS,4000,75176.312,74647.071,16.8,PXL
205526:3200,25:25,10/19/12 11:27:24,STABLE BEAMS,4000,74837.395,74309.792,16.7,PXL
205526:3200,26:26,10/19/12 11:27:47,STABLE BEAMS,4000,75008.145,74483.088,16.7,PXL
205526:3200,27:27,10/19/12 11:28:10,STABLE BEAMS,4000,76588.361,76047.647,17.1,PXL
205526:3200,28:28,10/19/12 11:28:34,STABLE BEAMS,4000,75959.152,75424.400,16.9,PXL
205526:3200,29:29,10/19/12 11:28:57,STABLE BEAMS,4000,74224.565,73704.993,16.6,PXL
205526:3200,30:30,10/19/12 11:29:20,STABLE BEAMS,4000,75050.459,74522.104,16.7,PXL
205526:3200,31:31,10/19/12 11:29:44,STABLE BEAMS,4000,74957.819,74421.121,16.7,PXL
205526:3200,32:32,10/19/12 11:30:07,STABLE BEAMS,4000,75357.409,74831.414,16.8,PXL
205526:3200,33:33,10/19/12 11:30:30,STABLE BEAMS,4000,75681.108,75145.285,16.9,PXL
205526:3200,34:34,10/19/12 11:30:54,STABLE BEAMS,4000,74669.075,74134.444,16.7,PXL
205526:3200,35:35,10/19/12 11:31:17,STABLE BEAMS,4000,74362.193,73844.632,16.6,PXL
205526:3200,36:36,10/19/12 11:31:40,STABLE BEAMS,4000,74967.454,74441.932,16.7,PXL
205526:3200,37:37,10/19/12 11:32:04,STABLE BEAMS,4000,74831.067,74308.746,16.7,PXL
205526:3200,38:38,10/19/12 11:32:27,STABLE BEAMS,4000,73898.476,73381.187,16.5,PXL
205526:3200,39:39,10/19/12 11:32:50,STABLE BEAMS,4000,75476.928,74953.873,16.8,PXL
205526:3200,40:40,10/19/12 11:33:14,STABLE BEAMS,4000,74991.192,74470.003,16.7,PXL
205526:3200,41:41,10/19/12 11:33:37,STABLE BEAMS,4000,74221.458,73704.134,16.6,PXL
205526:3200,42:42,10/19/12 11:34:00,STABLE BEAMS,4000,74379.887,73854.021,16.6,PXL
205526:3200,43:43,10/19/12 11:34:24,STABLE BEAMS,4000,74108.421,73594.109,16.5,PXL
205526:3200,44:44,10/19/12 11:34:47,STABLE BEAMS,4000,75199.327,74677.444,16.8,PXL
205526:3200,45:45,10/19/12 11:35:10,STABLE BEAMS,4000,75094.440,74574.786,16.8,PXL
205526:3200,46:46,10/19/12 11:35:34,STABLE BEAMS,4000,73570.145,73052.947,16.4,PXL
205526:3200,47:47,10/19/12 11:35:57,STABLE BEAMS,4000,73993.910,73482.612,16.5,PXL
205526:3200,48:48,10/19/12 11:36:20,STABLE BEAMS,4000,75801.759,75278.727,16.9,PXL
205526:3200,49:49,10/19/12 11:36:44,STABLE BEAMS,4000,74092.133,73574.970,16.5,PXL
205526:3200,50:50,10/19/12 11:37:07,STABLE BEAMS,4000,74829.006,74314.931,16.7,PXL
205526:3200,51:51,10/19/12 11:37:30,STABLE BEAMS,4000,73695.025,73185.792,16.4,PXL
205526:3200,52:52,10/19/12 11:37:54,STABLE BEAMS,4000,73156.817,72655.692,16.3,PXL
205526:3200,53:53,10/19/12 11:38:17,STABLE BEAMS,4000,74552.242,74040.814,16.6,PXL
205526:3200,54:54,10/19/12 11:38:40,STABLE BEAMS,4000,74355.768,73844.944,16.6,PXL
205526:3200,55:55,10/19/12 11:39:03,STABLE BEAMS,4000,73566.315,72896.861,16.4,PXL
205526:3200,56:56,10/19/12 11:39:27,STABLE BEAMS,4000,73118.715,72614.196,16.3,PXL
205526:3200,57:57,10/19/12 11:39:50,STABLE BEAMS,4000,75228.699,74714.887,16.8,PXL
205526:3200,58:58,10/19/12 11:40:13,STABLE BEAMS,4000,73871.921,72644.170,16.5,PXL
205526:3200,59:59,10/19/12 11:40:37,STABLE BEAMS,4000,73826.694,73317.290,16.5,PXL
205526:3200,60:60,10/19/12 11:41:00,STABLE BEAMS,4000,73339.530,72838.621,16.4,PXL
205526:3200,61:61,10/19/12 11:41:23,STABLE BEAMS,4000,73583.604,73081.764,16.4,PXL
205526:3200,62:62,10/19/12 11:41:47,STABLE BEAMS,4000,72538.495,72047.409,16.2,PXL
205526:3200,63:63,10/19/12 11:42:10,STABLE BEAMS,4000,73652.068,73146.815,16.4,PXL
205526:3200,64:64,10/19/12 11:42:33,STABLE BEAMS,4000,72997.853,72335.762,16.3,PXL
205526:3200,65:65,10/19/12 11:42:57,STABLE BEAMS,4000,72603.026,72107.148,16.2,PXL
205526:3200,66:66,10/19/12 11:43:20,STABLE BEAMS,4000,72566.410,72071.507,16.2,PXL
205526:3200,67:67,10/19/12 11:43:43,STABLE BEAMS,4000,73562.234,73059.804,16.4,PXL
205526:3200,68:68,10/19/12 11:44:07,STABLE BEAMS,4000,73745.220,73244.490,16.5,PXL
205526:3200,69:69,10/19/12 11:44:30,STABLE BEAMS,4000,72299.804,71801.658,16.1,PXL
205526:3200,70:70,10/19/12 11:44:53,STABLE BEAMS,4000,73050.916,72552.709,16.3,PXL
205526:3200,71:71,10/19/12 11:45:17,STABLE BEAMS,4000,72275.560,71786.977,16.1,PXL
205526:3200,72:72,10/19/12 11:45:40,STABLE BEAMS,4000,72524.119,72032.406,16.2,PXL
205526:3200,73:73,10/19/12 11:46:03,STABLE BEAMS,4000,73085.968,72586.791,16.3,PXL
205526:3200,74:74,10/19/12 11:46:27,STABLE BEAMS,4000,72550.918,72058.298,16.2,PXL
205526:3200,75:75,10/19/12 11:46:50,STABLE BEAMS,4000,73134.416,72639.296,16.3,PXL
205526:3200,76:76,10/19/12 11:47:13,STABLE BEAMS,4000,72467.675,71978.518,16.2,PXL
205526:3200,77:77,10/19/12 11:47:37,STABLE BEAMS,4000,72798.419,72301.934,16.2,PXL
205526:3200,78:78,10/19/12 11:48:00,STABLE BEAMS,4000,73254.226,72759.760,16.3,PXL
205526:3200,79:79,10/19/12 11:48:23,STABLE BEAMS,4000,72495.049,72006.432,16.2,PXL
205526:3200,80:80,10/19/12 11:48:47,STABLE BEAMS,4000,72562.181,72070.935,16.2,PXL
205526:3200,81:81,10/19/12 11:49:10,STABLE BEAMS,4000,72989.259,72498.041,16.3,PXL
205526:3200,82:82,10/19/12 11:49:33,STABLE BEAMS,4000,72318.607,71834.073,16.1,PXL
205526:3200,83:83,10/19/12 11:49:57,STABLE BEAMS,4000,72209.811,71721.672,16.1,PXL
205526:3200,84:84,10/19/12 11:50:20,STABLE BEAMS,4000,72691.529,72203.769,16.2,PXL
205526:3200,85:85,10/19/12 11:50:43,STABLE BEAMS,4000,71116.788,70637.461,15.9,PXL
205526:3200,86:86,10/19/12 11:51:07,STABLE BEAMS,4000,71373.940,70893.594,15.9,PXL
205526:3200,87:87,10/19/12 11:51:30,STABLE BEAMS,4000,72059.833,71577.752,16.1,PXL
205526:3200,88:88,10/19/12 11:51:53,STABLE BEAMS,4000,73046.079,72558.862,16.3,PXL
205526:3200,89:89,10/19/12 11:52:17,STABLE BEAMS,4000,71941.549,71461.699,16.0,PXL
205526:3200,90:90,10/19/12 11:52:40,STABLE BEAMS,4000,71633.842,71156.044,16.0,PXL
205526:3200,91:91,10/19/12 11:53:03,STABLE BEAMS,4000,72065.769,71585.090,16.1,PXL
205526:3200,92:92,10/19/12 11:53:27,STABLE BEAMS,4000,72071.130,71587.532,16.1,PXL
205526:3200,93:93,10/19/12 11:53:50,STABLE BEAMS,4000,71092.350,70620.297,15.9,PXL
205526:3200,94:94,10/19/12 11:54:13,STABLE BEAMS,4000,71457.827,70985.491,15.9,PXL
205526:3200,95:95,10/19/12 11:54:37,STABLE BEAMS,4000,71212.415,70738.853,15.9,PXL
205526:3200,96:96,10/19/12 11:55:00,STABLE BEAMS,4000,69872.774,69405.325,15.6,PXL
205526:3200,97:97,10/19/12 11:55:23,STABLE BEAMS,4000,71255.457,70783.034,15.9,PXL
205526:3200,98:98,10/19/12 11:55:47,STABLE BEAMS,4000,71530.514,70250.833,16.0,PXL
205526:3200,99:99,10/19/12 11:56:10,STABLE BEAMS,4000,71403.802,70931.823,15.9,PXL
205526:3200,100:100,10/19/12 11:56:33,STABLE BEAMS,4000,71284.425,70809.671,15.9,PXL
205526:3200,101:101,10/19/12 11:56:57,STABLE BEAMS,4000,70692.732,70216.263,15.8,PXL
205526:3200,102:102,10/19/12 11:57:20,STABLE BEAMS,4000,71189.031,70717.759,15.9,PXL
205526:3200,103:103,10/19/12 11:57:43,STABLE BEAMS,4000,69931.927,69468.978,15.6,PXL
205526:3200,104:104,10/19/12 11:58:07,STABLE BEAMS,4000,71055.352,65593.327,15.9,PXL
205526:3200,105:105,10/19/12 11:58:30,STABLE BEAMS,4000,71623.239,71132.620,16.0,PXL
205526:3200,106:106,10/19/12 11:58:53,STABLE BEAMS,4000,70504.504,70037.764,15.7,PXL
205526:3200,107:107,10/19/12 11:59:17,STABLE BEAMS,4000,71267.949,70797.581,15.9,PXL
205526:3200,108:108,10/19/12 11:59:40,STABLE BEAMS,4000,71634.348,71161.562,16.0,PXL
205526:3200,109:109,10/19/12 12:00:03,STABLE BEAMS,4000,71680.629,71208.970,16.0,PXL
205526:3200,110:110,10/19/12 12:00:27,STABLE BEAMS,4000,69784.778,69328.386,15.6,PXL
205526:3200,111:111,10/19/12 12:00:50,STABLE BEAMS,4000,67898.938,67469.817,15.1,PXL
205526:3200,112:112,10/19/12 12:01:13,STABLE BEAMS,4000,70695.475,70227.471,15.8,PXL
205526:3200,113:113,10/19/12 12:01:37,STABLE BEAMS,4000,66127.080,65714.447,14.8,PXL
205526:3200,114:114,10/19/12 12:02:00,STABLE BEAMS,4000,70319.412,69854.601,15.7,PXL
205526:3200,115:115,10/19/12 12:02:23,STABLE BEAMS,4000,69863.589,69403.886,15.6,PXL
205526:3200,116:116,10/19/12 12:02:47,STABLE BEAMS,4000,70515.488,70045.855,15.7,PXL
205526:3200,117:117,10/19/12 12:03:10,STABLE BEAMS,4000,70686.676,70220.144,15.8,PXL
205526:3200,118:118,10/19/12 12:03:33,STABLE BEAMS,4000,69300.214,68846.298,15.5,PXL
205526:3200,119:119,10/19/12 12:03:57,STABLE BEAMS,4000,69764.797,69309.930,15.6,PXL
205526:3200,120:120,10/19/12 12:04:20,STABLE BEAMS,4000,70747.998,70284.599,15.8,PXL
205526:3200,121:121,10/19/12 12:04:43,STABLE BEAMS,4000,69398.739,68943.483,15.5,PXL
205526:3200,122:122,10/19/12 12:05:07,STABLE BEAMS,4000,69718.670,69266.196,15.6,PXL
205526:3200,123:123,10/19/12 12:05:30,STABLE BEAMS,4000,69567.867,69108.024,15.5,PXL
205526:3200,124:124,10/19/12 12:05:53,STABLE BEAMS,4000,70856.004,70390.480,15.8,PXL
205526:3200,125:125,10/19/12 12:06:17,STABLE BEAMS,4000,69539.047,69084.957,15.5,PXL
205526:3200,126:126,10/19/12 12:06:40,STABLE BEAMS,4000,69516.875,69063.625,15.5,PXL
205526:3200,127:127,10/19/12 12:07:03,STABLE BEAMS,4000,70238.707,69782.857,15.7,PXL
205526:3200,128:128,10/19/12 12:07:27,STABLE BEAMS,4000,70603.842,70143.505,15.8,PXL
205526:3200,129:129,10/19/12 12:07:50,STABLE BEAMS,4000,69837.188,69381.151,15.6,PXL
205526:3200,130:130,10/19/12 12:08:13,STABLE BEAMS,4000,69697.226,69246.285,15.5,PXL
205526:3200,131:131,10/19/12 12:08:37,STABLE BEAMS,4000,70256.821,69793.126,15.7,PXL
205526:3200,132:132,10/19/12 12:09:00,STABLE BEAMS,4000,69233.270,68784.638,15.4,PXL
205526:3200,133:133,10/19/12 12:09:23,STABLE BEAMS,4000,69142.064,68693.332,15.4,PXL
205526:3200,134:134,10/19/12 12:09:47,STABLE BEAMS,4000,70107.919,69497.980,15.6,PXL
205526:3200,135:135,10/19/12 12:10:10,STABLE BEAMS,4000,69521.331,68401.342,15.5,PXL
205526:3200,136:136,10/19/12 12:10:33,STABLE BEAMS,4000,68831.574,68389.676,15.4,PXL
205526:3200,137:137,10/19/12 12:10:57,STABLE BEAMS,4000,71067.372,70608.277,15.9,PXL
205526:3200,138:138,10/19/12 12:11:20,STABLE BEAMS,4000,69516.186,69067.807,15.5,PXL
205526:3200,139:139,10/19/12 12:11:43,STABLE BEAMS,4000,70335.734,69884.179,15.7,PXL
205526:3200,140:140,10/19/12 12:12:07,STABLE BEAMS,4000,69044.678,68599.340,15.4,PXL
205526:3200,141:141,10/19/12 12:12:30,STABLE BEAMS,4000,69602.850,69142.776,15.5,PXL
205526:3200,142:142,10/19/12 12:12:53,STABLE BEAMS,4000,69436.829,68991.739,15.5,PXL
205526:3200,143:143,10/19/12 12:13:17,STABLE BEAMS,4000,69568.482,69118.374,15.5,PXL
205526:3200,144:144,10/19/12 12:13:40,STABLE BEAMS,4000,69098.396,68653.403,15.4,PXL
205526:3200,145:145,10/19/12 12:14:03,STABLE BEAMS,4000,68944.623,68500.619,15.4,PXL
205526:3200,146:146,10/19/12 12:14:27,STABLE BEAMS,4000,69772.901,69324.959,15.6,PXL
205526:3200,147:147,10/19/12 12:14:50,STABLE BEAMS,4000,69646.148,69199.717,15.5,PXL
205526:3200,148:148,10/19/12 12:15:13,STABLE BEAMS,4000,69211.063,68766.728,15.4,PXL
205526:3200,149:149,10/19/12 12:15:37,STABLE BEAMS,4000,69351.930,68901.835,15.5,PXL
205526:3200,150:150,10/19/12 12:16:00,STABLE BEAMS,4000,68904.335,68464.726,15.4,PXL
205526:3200,151:151,10/19/12 12:16:23,STABLE BEAMS,4000,69438.059,68995.738,15.5,PXL
205526:3200,152:152,10/19/12 12:16:47,STABLE BEAMS,4000,68881.372,68438.464,15.4,PXL
205526:3200,153:153,10/19/12 12:17:10,STABLE BEAMS,4000,68981.347,68541.936,15.4,PXL
205526:3200,154:154,10/19/12 12:17:33,STABLE BEAMS,4000,68002.995,67569.135,15.2,PXL
205526:3200,155:155,10/19/12 12:17:57,STABLE BEAMS,4000,68939.984,68498.768,15.4,PXL
205526:3200,156:156,10/19/12 12:18:20,STABLE BEAMS,4000,68630.718,68191.482,15.3,PXL
205526:3200,157:157,10/19/12 12:18:43,STABLE BEAMS,4000,66921.337,66496.386,14.9,PXL
205526:3200,158:158,10/19/12 12:19:07,STABLE BEAMS,4000,68396.296,67959.927,15.3,PXL
205526:3200,159:159,10/19/12 12:19:30,STABLE BEAMS,4000,68256.129,67821.338,15.2,PXL
205526:3200,160:160,10/19/12 12:19:53,STABLE BEAMS,4000,68073.217,67638.229,15.2,PXL
205526:3200,161:161,10/19/12 12:20:17,STABLE BEAMS,4000,68837.357,68400.928,15.4,PXL
205526:3200,162:162,10/19/12 12:20:40,STABLE BEAMS,4000,68219.672,67787.842,15.2,PXL
205526:3200,163:163,10/19/12 12:21:03,STABLE BEAMS,4000,68949.198,68510.681,15.4,PXL
205526:3200,164:164,10/19/12 12:21:27,STABLE BEAMS,4000,68306.086,67871.659,15.2,PXL
205526:3200,165:165,10/19/12 12:21:50,STABLE BEAMS,4000,68183.044,67750.764,15.2,PXL
205526:3200,166:166,10/19/12 12:22:13,STABLE BEAMS,4000,67930.803,67500.801,15.2,PXL
205526:3200,167:167,10/19/12 12:22:37,STABLE BEAMS,4000,68637.667,68192.895,15.3,PXL
205526:3200,168:168,10/19/12 12:23:00,STABLE BEAMS,4000,67183.356,66759.429,15.0,PXL
205526:3200,169:169,10/19/12 12:23:23,STABLE BEAMS,4000,68690.276,68247.910,15.3,PXL
205526:3200,170:170,10/19/12 12:23:47,STABLE BEAMS,4000,68041.677,67610.973,15.2,PXL
205526:3200,171:171,10/19/12 12:24:10,STABLE BEAMS,4000,67051.140,66626.706,15.0,PXL
205526:3200,172:172,10/19/12 12:24:33,STABLE BEAMS,4000,67534.235,67109.445,15.1,PXL
205526:3200,173:173,10/19/12 12:24:57,STABLE BEAMS,4000,66717.259,66300.277,14.9,PXL
205526:3200,174:174,10/19/12 12:25:20,STABLE BEAMS,4000,67069.476,66649.621,15.0,PXL
205526:3200,175:175,10/19/12 12:25:43,STABLE BEAMS,4000,68051.989,67625.984,15.2,PXL
205526:3200,176:176,10/19/12 12:26:07,STABLE BEAMS,4000,67120.947,66700.770,15.0,PXL
205526:3200,177:177,10/19/12 12:26:30,STABLE BEAMS,4000,68465.887,68035.921,15.3,PXL
205526:3200,178:178,10/19/12 12:26:53,STABLE BEAMS,4000,67353.281,66930.976,15.0,PXL
205526:3200,179:179,10/19/12 12:27:17,STABLE BEAMS,4000,66658.886,66240.268,14.9,PXL
205526:3200,180:180,10/19/12 12:27:40,STABLE BEAMS,4000,66848.622,66432.155,14.9,PXL
205526:3200,181:181,10/19/12 12:28:03,STABLE BEAMS,4000,67733.094,67312.471,15.1,PXL
205526:3200,182:182,10/19/12 12:28:27,STABLE BEAMS,4000,66276.813,65863.909,14.8,PXL
205526:3200,183:183,10/19/12 12:28:50,STABLE BEAMS,4000,66752.135,66334.934,14.9,PXL
205526:3200,184:184,10/19/12 12:29:13,STABLE BEAMS,4000,67468.844,67047.164,15.1,PXL
205526:3200,185:185,10/19/12 12:29:37,STABLE BEAMS,4000,66823.882,66406.901,14.9,PXL
205526:3200,186:186,10/19/12 12:30:00,STABLE BEAMS,4000,67229.471,66812.648,15.0,PXL
205526:3200,187:187,10/19/12 12:30:23,STABLE BEAMS,4000,66310.379,65887.982,14.8,PXL
205526:3200,188:188,10/19/12 12:30:46,STABLE BEAMS,4000,66440.125,66026.203,14.8,PXL
205526:3200,189:189,10/19/12 12:31:10,STABLE BEAMS,4000,66626.390,66208.642,14.9,PXL
205526:3200,190:190,10/19/12 12:31:33,STABLE BEAMS,4000,66709.650,66294.716,14.9,PXL
205526:3200,191:191,10/19/12 12:31:56,STABLE BEAMS,4000,67038.096,66621.789,15.0,PXL
205526:3200,192:192,10/19/12 12:32:20,STABLE BEAMS,4000,67832.369,67411.130,15.1,PXL
205526:3200,193:193,10/19/12 12:32:43,STABLE BEAMS,4000,67437.196,67018.411,15.0,PXL
205526:3200,194:194,10/19/12 12:33:06,STABLE BEAMS,4000,66555.404,66143.426,14.8,PXL
205526:3200,195:195,10/19/12 12:33:30,STABLE BEAMS,4000,65422.788,65015.204,14.6,PXL
205526:3200,196:196,10/19/12 12:33:53,STABLE BEAMS,4000,66714.488,66300.858,14.9,PXL
205526:3200,197:197,10/19/12 12:34:16,STABLE BEAMS,4000,66153.003,65741.531,14.8,PXL
205526:3200,198:198,10/19/12 12:34:40,STABLE BEAMS,4000,66090.634,65681.533,14.7,PXL
205526:3200,199:199,10/19/12 12:35:03,STABLE BEAMS,4000,66485.444,66072.569,14.8,PXL
205526:3200,200:200,10/19/12 12:35:26,STABLE BEAMS,4000,66175.130,65756.903,14.8,PXL
205526:3200,201:201,10/19/12 12:35:50,STABLE BEAMS,4000,67064.110,66645.630,15.0,PXL
205526:3200,202:202,10/19/12 12:36:13,STABLE BEAMS,4000,66362.886,65954.754,14.8,PXL
205526:3200,203:203,10/19/12 12:36:36,STABLE BEAMS,4000,67139.762,66724.838,15.0,PXL
205526:3200,204:204,10/19/12 12:37:00,STABLE BEAMS,4000,66675.418,66266.698,14.9,PXL
205526:3200,205:205,10/19/12 12:37:23,STABLE BEAMS,4000,67128.129,66715.291,15.0,PXL
205526:3200,206:206,10/19/12 12:37:46,STABLE BEAMS,4000,67241.035,66827.503,15.0,PXL
205526:3200,207:207,10/19/12 12:38:10,STABLE BEAMS,4000,66000.948,65591.082,14.7,PXL
205526:3200,208:208,10/19/12 12:38:33,STABLE BEAMS,4000,66809.239,66398.362,14.9,PXL
205526:3200,209:209,10/19/12 12:38:56,STABLE BEAMS,4000,65630.241,65229.896,14.6,PXL
205526:3200,210:210,10/19/12 12:39:20,STABLE BEAMS,4000,66037.798,65632.326,14.7,PXL
205526:3200,211:211,10/19/12 12:39:43,STABLE BEAMS,4000,65599.116,65198.305,14.6,PXL
205526:3200,212:212,10/19/12 12:40:06,STABLE BEAMS,4000,65992.696,65590.800,14.7,PXL
205526:3200,213:213,10/19/12 12:40:30,STABLE BEAMS,4000,66401.363,65344.917,14.8,PXL
205526:3200,214:214,10/19/12 12:40:53,STABLE BEAMS,4000,66885.329,66476.660,14.9,PXL
205526:3200,215:215,10/19/12 12:41:16,STABLE BEAMS,4000,65769.992,65365.506,14.7,PXL
205526:3200,216:216,10/19/12 12:41:40,STABLE BEAMS,4000,64837.868,64441.708,14.5,PXL
205526:3200,217:217,10/19/12 12:42:03,STABLE BEAMS,4000,64584.892,64188.341,14.4,PXL
205526:3200,218:218,10/19/12 12:42:26,STABLE BEAMS,4000,64870.472,64476.060,14.5,PXL
205526:3200,219:219,10/19/12 12:42:50,STABLE BEAMS,4000,65710.702,65298.038,14.7,PXL
205526:3200,220:220,10/19/12 12:43:13,STABLE BEAMS,4000,66540.801,66131.575,14.8,PXL
205526:3200,221:221,10/19/12 12:43:36,STABLE BEAMS,4000,64620.701,64228.453,14.4,PXL
205526:3200,222:222,10/19/12 12:44:00,STABLE BEAMS,4000,65857.686,65459.247,14.7,PXL
205526:3200,223:223,10/19/12 12:44:23,STABLE BEAMS,4000,65840.254,65439.287,14.7,PXL
205526:3200,224:224,10/19/12 12:44:46,STABLE BEAMS,4000,65203.556,64801.250,14.5,PXL
205526:3200,225:225,10/19/12 12:45:10,STABLE BEAMS,4000,65584.655,65184.589,14.6,PXL
205526:3200,226:226,10/19/12 12:45:33,STABLE BEAMS,4000,66186.262,65785.835,14.8,PXL
205526:3200,227:227,10/19/12 12:45:56,STABLE BEAMS,4000,65249.096,64854.339,14.6,PXL
205526:3200,228:228,10/19/12 12:46:20,STABLE BEAMS,4000,65509.481,65113.804,14.6,PXL
205526:3200,229:229,10/19/12 12:46:43,STABLE BEAMS,4000,65196.060,64801.624,14.5,PXL
205526:3200,230:230,10/19/12 12:47:06,STABLE BEAMS,4000,65197.324,64801.576,14.5,PXL
205526:3200,231:231,10/19/12 12:47:30,STABLE BEAMS,4000,66212.606,65812.682,14.8,PXL
205526:3200,232:232,10/19/12 12:47:53,STABLE BEAMS,4000,65464.988,65072.198,14.6,PXL
205526:3200,233:233,10/19/12 12:48:16,STABLE BEAMS,4000,65808.606,65409.147,14.7,PXL
205526:3200,234:234,10/19/12 12:48:40,STABLE BEAMS,4000,65189.977,64796.229,14.5,PXL
205526:3200,235:235,10/19/12 12:49:03,STABLE BEAMS,4000,65059.132,64669.428,14.5,PXL
205526:3200,236:236,10/19/12 12:49:26,STABLE BEAMS,4000,64295.266,63909.494,14.3,PXL
205526:3200,237:237,10/19/12 12:49:50,STABLE BEAMS,4000,64632.612,64244.817,14.4,PXL
205526:3200,238:238,10/19/12 12:50:13,STABLE BEAMS,4000,64746.907,64359.720,14.4,PXL
205526:3200,239:239,10/19/12 12:50:36,STABLE BEAMS,4000,64377.759,63992.136,14.4,PXL
205526:3200,240:240,10/19/12 12:51:00,STABLE BEAMS,4000,64498.080,64113.672,14.4,PXL
205526:3200,241:241,10/19/12 12:51:23,STABLE BEAMS,4000,64540.098,64154.793,14.4,PXL
205526:3200,242:242,10/19/12 12:51:46,STABLE BEAMS,4000,64517.293,64132.770,14.4,PXL
205526:3200,243:243,10/19/12 12:52:10,STABLE BEAMS,4000,63600.143,63220.450,14.2,PXL
205526:3200,244:244,10/19/12 12:52:33,STABLE BEAMS,4000,64447.867,64064.403,14.4,PXL
205526:3200,245:245,10/19/12 12:52:56,STABLE BEAMS,4000,63318.581,62938.669,14.1,PXL
205526:3200,246:246,10/19/12 12:53:20,STABLE BEAMS,4000,63047.536,62672.403,14.1,PXL
205526:3200,247:247,10/19/12 12:53:43,STABLE BEAMS,4000,63447.843,63060.177,14.2,PXL
205526:3200,248:248,10/19/12 12:54:06,STABLE BEAMS,4000,64769.011,64386.226,14.4,PXL
205526:3200,249:249,10/19/12 12:54:30,STABLE BEAMS,4000,64736.731,64350.900,14.4,PXL
205526:3200,250:250,10/19/12 12:54:53,STABLE BEAMS,4000,63984.930,63602.940,14.3,PXL
205526:3200,251:251,10/19/12 12:55:16,STABLE BEAMS,4000,64209.051,63829.576,14.3,PXL
205526:3200,252:252,10/19/12 12:55:40,STABLE BEAMS,4000,64061.276,63677.549,14.3,PXL
205526:3200,253:253,10/19/12 12:56:03,STABLE BEAMS,4000,64535.380,64153.330,14.4,PXL
205526:3200,254:254,10/19/12 12:56:26,STABLE BEAMS,4000,63816.393,63439.877,14.2,PXL
205526:3200,255:255,10/19/12 12:56:50,STABLE BEAMS,4000,65049.884,64664.789,14.5,PXL
205526:3200,256:256,10/19/12 12:57:13,STABLE BEAMS,4000,63265.602,62885.376,14.1,PXL
205526:3200,257:257,10/19/12 12:57:36,STABLE BEAMS,4000,64765.300,64382.537,14.4,PXL
205526:3200,258:258,10/19/12 12:58:00,STABLE BEAMS,4000,63264.145,62892.152,14.1,PXL
205526:3200,259:259,10/19/12 12:58:23,STABLE BEAMS,4000,64298.817,63920.097,14.3,PXL
205526:3200,260:260,10/19/12 12:58:46,STABLE BEAMS,4000,62942.069,62571.340,14.0,PXL
205526:3200,261:261,10/19/12 12:59:10,STABLE BEAMS,4000,63774.171,63399.817,14.2,PXL
205526:3200,262:262,10/19/12 12:59:33,STABLE BEAMS,4000,63388.035,63014.046,14.1,PXL
205526:3200,263:263,10/19/12 12:59:56,STABLE BEAMS,4000,63667.702,63289.516,14.2,PXL
205526:3200,264:264,10/19/12 13:00:20,STABLE BEAMS,4000,62691.136,62323.766,14.0,PXL
205526:3200,265:265,10/19/12 13:00:43,STABLE BEAMS,4000,63566.377,63194.514,14.2,PXL
205526:3200,266:266,10/19/12 13:01:06,STABLE BEAMS,4000,64795.719,64416.016,14.5,PXL
205526:3200,267:267,10/19/12 13:01:30,STABLE BEAMS,4000,63589.939,63214.758,14.2,PXL
205526:3200,268:268,10/19/12 13:01:53,STABLE BEAMS,4000,63680.547,63307.379,14.2,PXL
205526:3200,269:269,10/19/12 13:02:16,STABLE BEAMS,4000,62756.026,62389.531,14.0,PXL
205526:3200,272:272,10/19/12 13:03:26,STABLE BEAMS,4000,63521.725,63148.217,14.2,PXL
205526:3200,273:273,10/19/12 13:03:50,STABLE BEAMS,4000,62898.941,62531.611,14.0,PXL
205526:3200,274:274,10/19/12 13:04:13,STABLE BEAMS,4000,61788.071,61425.993,13.8,PXL
205526:3200,275:275,10/19/12 13:04:36,STABLE BEAMS,4000,62847.425,62479.139,14.0,PXL
205526:3200,276:276,10/19/12 13:05:00,STABLE BEAMS,4000,63375.668,63006.188,14.1,PXL
205526:3200,277:277,10/19/12 13:05:23,STABLE BEAMS,4000,63560.305,63191.655,14.2,PXL
205526:3200,280:280,10/19/12 13:06:33,STABLE BEAMS,4000,63310.454,62942.620,14.1,PXL
205526:3200,281:281,10/19/12 13:06:56,STABLE BEAMS,4000,62348.184,61985.318,13.9,PXL
205526:3200,282:282,10/19/12 13:07:20,STABLE BEAMS,4000,62512.600,62150.652,13.9,PXL
205526:3200,283:283,10/19/12 13:07:43,STABLE BEAMS,4000,62300.681,61938.714,13.9,PXL
205526:3200,284:284,10/19/12 13:08:06,STABLE BEAMS,4000,63078.519,62714.555,14.1,PXL
205526:3200,285:285,10/19/12 13:08:30,STABLE BEAMS,4000,62888.077,62523.955,14.0,PXL
205526:3200,286:286,10/19/12 13:08:53,STABLE BEAMS,4000,62435.429,62073.928,13.9,PXL
205526:3200,287:287,10/19/12 13:09:16,STABLE BEAMS,4000,62734.901,62372.293,14.0,PXL
205526:3200,288:288,10/19/12 13:09:40,STABLE BEAMS,4000,62077.373,61719.807,13.8,PXL
205526:3200,289:289,10/19/12 13:10:03,STABLE BEAMS,4000,62062.178,61694.770,13.8,PXL
205526:3200,290:290,10/19/12 13:10:26,STABLE BEAMS,4000,61939.142,60977.846,13.8,PXL
205526:3200,291:291,10/19/12 13:10:50,STABLE BEAMS,4000,61604.396,61246.475,13.7,PXL
205526:3200,292:292,10/19/12 13:11:13,STABLE BEAMS,4000,62533.265,62172.448,14.0,PXL
205526:3200,293:293,10/19/12 13:11:36,STABLE BEAMS,4000,61695.289,61329.436,13.8,PXL
205526:3200,294:294,10/19/12 13:12:00,STABLE BEAMS,4000,62469.166,62109.343,13.9,PXL
205526:3200,295:295,10/19/12 13:12:23,STABLE BEAMS,4000,61937.417,61581.277,13.8,PXL
205526:3200,296:296,10/19/12 13:12:46,STABLE BEAMS,4000,62424.866,62064.675,13.9,PXL
205526:3200,297:297,10/19/12 13:13:10,STABLE BEAMS,4000,62538.273,62178.053,14.0,PXL
205526:3200,298:298,10/19/12 13:13:33,STABLE BEAMS,4000,61361.540,58214.306,13.7,PXL
205526:3200,299:299,10/19/12 13:13:56,STABLE BEAMS,4000,61938.385,61582.858,13.8,PXL
205526:3200,300:300,10/19/12 13:14:20,STABLE BEAMS,4000,61866.398,61510.047,13.8,PXL
205526:3200,301:301,10/19/12 13:14:43,STABLE BEAMS,4000,61302.654,60950.163,13.7,PXL
205526:3200,302:302,10/19/12 13:15:06,STABLE BEAMS,4000,61308.510,60957.212,13.7,PXL
205526:3200,303:303,10/19/12 13:15:30,STABLE BEAMS,4000,61459.649,61106.256,13.7,PXL
205526:3200,304:304,10/19/12 13:15:53,STABLE BEAMS,4000,61728.736,61372.561,13.8,PXL
205526:3200,305:305,10/19/12 13:16:16,STABLE BEAMS,4000,62442.361,62084.566,13.9,PXL
205526:3200,306:306,10/19/12 13:16:40,STABLE BEAMS,4000,61968.519,61614.059,13.8,PXL
205526:3200,307:307,10/19/12 13:17:03,STABLE BEAMS,4000,61010.455,60663.306,13.6,PXL
205526:3200,308:308,10/19/12 13:17:26,STABLE BEAMS,4000,62068.518,61714.106,13.8,PXL
205526:3200,309:309,10/19/12 13:17:50,STABLE BEAMS,4000,61941.128,61587.444,13.8,PXL
205526:3200,310:310,10/19/12 13:18:13,STABLE BEAMS,4000,59882.887,59542.154,13.4,PXL
205526:3200,311:311,10/19/12 13:18:36,STABLE BEAMS,4000,60373.558,23121.864,13.5,PXL
205526:3200,312:312,10/19/12 13:19:00,STABLE BEAMS,4000,61579.680,61229.291,13.7,PXL
205526:3200,313:313,10/19/12 13:19:23,STABLE BEAMS,4000,60892.655,60547.394,13.6,PXL
205526:3200,314:314,10/19/12 13:19:46,STABLE BEAMS,4000,61401.275,61050.674,13.7,PXL
205526:3200,315:315,10/19/12 13:20:10,STABLE BEAMS,4000,60252.013,59910.986,13.4,PXL
205526:3200,316:316,10/19/12 13:20:33,STABLE BEAMS,4000,61543.581,61195.860,13.7,PXL
205526:3200,317:317,10/19/12 13:20:56,STABLE BEAMS,4000,60295.237,57808.058,13.5,PXL
205526:3200,318:318,10/19/12 13:21:20,STABLE BEAMS,4000,60665.415,60322.655,13.5,PXL
205526:3200,319:319,10/19/12 13:21:43,STABLE BEAMS,4000,61099.060,60751.406,13.6,PXL
205526:3200,320:320,10/19/12 13:22:06,STABLE BEAMS,4000,60941.439,60594.682,13.6,PXL
205526:3200,321:321,10/19/12 13:22:29,STABLE BEAMS,4000,59968.465,59629.643,13.4,PXL
205526:3200,322:322,10/19/12 13:22:53,STABLE BEAMS,4000,60444.361,60102.246,13.5,PXL
205526:3200,323:323,10/19/12 13:23:16,STABLE BEAMS,4000,60131.777,59790.829,13.4,PXL
205526:3200,324:324,10/19/12 13:23:39,STABLE BEAMS,4000,59739.722,59397.413,13.3,PXL
205526:3200,325:325,10/19/12 13:24:03,STABLE BEAMS,4000,61351.040,56652.163,13.7,PXL
205526:3200,326:326,10/19/12 13:24:26,STABLE BEAMS,4000,60353.087,60013.902,13.5,PXL
205526:3200,327:327,10/19/12 13:24:49,STABLE BEAMS,4000,60763.472,60421.374,13.6,PXL
205526:3200,328:328,10/19/12 13:25:13,STABLE BEAMS,4000,60333.583,59994.509,13.5,PXL
205526:3200,329:329,10/19/12 13:25:36,STABLE BEAMS,4000,59335.090,59000.440,13.2,PXL
205526:3200,330:330,10/19/12 13:25:59,STABLE BEAMS,4000,59759.527,59424.276,13.3,PXL
205526:3200,331:331,10/19/12 13:26:23,STABLE BEAMS,4000,60411.830,60071.108,13.5,PXL
205526:3200,332:332,10/19/12 13:26:46,STABLE BEAMS,4000,61101.018,60754.575,13.6,PXL
205614:3201,1:1,10/19/12 23:21:46,STABLE BEAMS,4000,107957.795,104666.162,24.1,PXL
205614:3201,2:2,10/19/12 23:22:09,STABLE BEAMS,4000,108567.256,107558.666,24.2,PXL
205614:3201,3:3,10/19/12 23:22:32,STABLE BEAMS,4000,107536.733,106533.415,24.0,PXL
205614:3201,4:4,10/19/12 23:22:56,STABLE BEAMS,4000,108893.675,107894.031,24.3,PXL
205614:3201,7:7,10/19/12 23:24:05,STABLE BEAMS,4000,107057.712,106088.840,23.9,PXL
205614:3201,8:8,10/19/12 23:24:29,STABLE BEAMS,4000,108280.595,107297.407,24.2,PXL
205614:3201,9:9,10/19/12 23:24:52,STABLE BEAMS,4000,108391.025,107390.576,24.2,PXL
205614:3201,10:10,10/19/12 23:25:15,STABLE BEAMS,4000,107372.772,106398.901,24.0,PXL
205614:3201,11:11,10/19/12 23:25:39,STABLE BEAMS,4000,107643.282,106666.957,24.0,PXL
205614:3201,12:12,10/19/12 23:26:02,STABLE BEAMS,4000,106474.419,105509.761,23.8,PXL
205614:3201,13:13,10/19/12 23:26:25,STABLE BEAMS,4000,106956.502,105988.545,23.9,PXL
205614:3201,14:14,10/19/12 23:26:49,STABLE BEAMS,4000,106740.968,105770.692,23.8,PXL
205614:3201,15:15,10/19/12 23:27:12,STABLE BEAMS,4000,107474.939,106509.814,24.0,PXL
205614:3201,16:16,10/19/12 23:27:35,STABLE BEAMS,4000,108466.853,107467.874,24.2,PXL
205614:3201,17:17,10/19/12 23:27:59,STABLE BEAMS,4000,106369.145,105410.759,23.7,PXL
205614:3201,18:18,10/19/12 23:28:22,STABLE BEAMS,4000,106897.678,105942.013,23.8,PXL
205614:3201,19:19,10/19/12 23:28:45,STABLE BEAMS,4000,106765.508,105808.889,23.8,PXL
205614:3201,20:20,10/19/12 23:29:09,STABLE BEAMS,4000,105782.517,104837.879,23.6,PXL
205614:3201,21:21,10/19/12 23:29:32,STABLE BEAMS,4000,104925.573,103986.489,23.4,PXL
205614:3201,22:22,10/19/12 23:29:55,STABLE BEAMS,4000,105470.496,104530.754,23.5,PXL
205614:3201,23:23,10/19/12 23:30:19,STABLE BEAMS,4000,105689.171,104743.253,23.6,PXL
205614:3201,24:24,10/19/12 23:30:42,STABLE BEAMS,4000,106074.425,105136.727,23.7,PXL
205614:3201,25:25,10/19/12 23:31:05,STABLE BEAMS,4000,106629.456,105693.250,23.8,PXL
205614:3201,26:26,10/19/12 23:31:29,STABLE BEAMS,4000,108315.550,107365.622,24.2,PXL
205614:3201,27:27,10/19/12 23:31:52,STABLE BEAMS,4000,105150.531,104231.515,23.5,PXL
205614:3201,28:28,10/19/12 23:32:15,STABLE BEAMS,4000,106216.498,105284.979,23.7,PXL
205614:3201,29:29,10/19/12 23:32:39,STABLE BEAMS,4000,104807.391,103886.134,23.4,PXL
205614:3201,30:30,10/19/12 23:33:02,STABLE BEAMS,4000,104601.510,103690.430,23.3,PXL
205614:3201,31:31,10/19/12 23:33:25,STABLE BEAMS,4000,104048.698,103132.029,23.2,PXL
205614:3201,32:32,10/19/12 23:33:49,STABLE BEAMS,4000,105065.688,104137.958,23.4,PXL
205614:3201,33:33,10/19/12 23:34:12,STABLE BEAMS,4000,104774.064,103852.052,23.4,PXL
205614:3201,34:34,10/19/12 23:34:35,STABLE BEAMS,4000,104524.065,103610.525,23.3,PXL
205614:3201,35:35,10/19/12 23:34:59,STABLE BEAMS,4000,104398.132,103479.429,23.3,PXL
205614:3201,36:36,10/19/12 23:35:22,STABLE BEAMS,4000,104786.755,103863.584,23.4,PXL
205614:3201,37:37,10/19/12 23:35:45,STABLE BEAMS,4000,104972.126,104054.670,23.4,PXL
205614:3201,38:38,10/19/12 23:36:09,STABLE BEAMS,4000,105342.435,104425.956,23.5,PXL
205614:3201,39:39,10/19/12 23:36:32,STABLE BEAMS,4000,104010.886,103099.751,23.2,PXL
205614:3201,40:40,10/19/12 23:36:55,STABLE BEAMS,4000,103349.932,3803.280,23.1,PXL
205617:3201,1:1,10/19/12 23:44:02,STABLE BEAMS,4000,101813.515,98779.473,22.7,PXL
205617:3201,2:2,10/19/12 23:44:25,STABLE BEAMS,4000,103861.905,102977.001,23.2,PXL
205617:3201,3:3,10/19/12 23:44:49,STABLE BEAMS,4000,103538.559,102653.304,23.1,PXL
205617:3201,4:4,10/19/12 23:45:12,STABLE BEAMS,4000,103861.244,102979.462,23.2,PXL
205617:3201,5:5,10/19/12 23:45:35,STABLE BEAMS,4000,102880.655,102006.169,23.0,PXL
205617:3201,6:6,10/19/12 23:45:59,STABLE BEAMS,4000,101395.492,100531.603,22.6,PXL
205617:3201,7:7,10/19/12 23:46:22,STABLE BEAMS,4000,102563.125,101684.159,22.9,PXL
205617:3201,8:8,10/19/12 23:46:45,STABLE BEAMS,4000,102258.458,101391.306,22.8,PXL
205617:3201,9:9,10/19/12 23:47:09,STABLE BEAMS,4000,103238.660,102359.067,23.0,PXL
205617:3201,10:10,10/19/12 23:47:32,STABLE BEAMS,4000,102166.819,101286.141,22.8,PXL
205617:3201,11:11,10/19/12 23:47:55,STABLE BEAMS,4000,101981.608,101115.784,22.8,PXL
205617:3201,12:12,10/19/12 23:48:19,STABLE BEAMS,4000,103594.149,102722.922,23.1,PXL
205617:3201,13:13,10/19/12 23:48:42,STABLE BEAMS,4000,103193.951,102322.994,23.0,PXL
205617:3201,14:14,10/19/12 23:49:05,STABLE BEAMS,4000,102896.932,102024.366,23.0,PXL
205617:3201,15:15,10/19/12 23:49:29,STABLE BEAMS,4000,100949.241,100088.144,22.5,PXL
205617:3201,16:16,10/19/12 23:49:52,STABLE BEAMS,4000,101067.149,100217.175,22.5,PXL
205617:3201,17:17,10/19/12 23:50:15,STABLE BEAMS,4000,100845.230,100001.156,22.5,PXL
205617:3201,18:18,10/19/12 23:50:39,STABLE BEAMS,4000,101718.246,100835.332,22.7,PXL
205617:3201,19:19,10/19/12 23:51:02,STABLE BEAMS,4000,100481.739,99640.707,22.4,PXL
205617:3201,20:20,10/19/12 23:51:25,STABLE BEAMS,4000,101261.034,100411.454,22.6,PXL
205617:3201,21:21,10/19/12 23:51:49,STABLE BEAMS,4000,100173.691,99341.247,22.3,PXL
205617:3201,22:22,10/19/12 23:52:12,STABLE BEAMS,4000,101866.409,101012.768,22.7,PXL
205617:3201,23:23,10/19/12 23:52:35,STABLE BEAMS,4000,100863.692,100020.472,22.5,PXL
205617:3201,24:24,10/19/12 23:52:59,STABLE BEAMS,4000,101397.290,100553.665,22.6,PXL
205617:3201,25:25,10/19/12 23:53:22,STABLE BEAMS,4000,100282.334,99451.996,22.4,PXL
205617:3201,26:26,10/19/12 23:53:45,STABLE BEAMS,4000,102132.787,101284.063,22.8,PXL
205617:3201,27:27,10/19/12 23:54:09,STABLE BEAMS,4000,101107.283,100272.137,22.6,PXL
205617:3201,28:28,10/19/12 23:54:32,STABLE BEAMS,4000,100260.469,99435.325,22.4,PXL
205617:3201,29:29,10/19/12 23:54:55,STABLE BEAMS,4000,101160.256,100316.579,22.6,PXL
205617:3201,32:32,10/19/12 23:56:05,STABLE BEAMS,4000,100427.867,99602.350,22.4,PXL
205617:3201,33:33,10/19/12 23:56:29,STABLE BEAMS,4000,100682.635,99852.004,22.5,PXL
205617:3201,34:34,10/19/12 23:56:52,STABLE BEAMS,4000,99879.688,99058.677,22.3,PXL
205617:3201,35:35,10/19/12 23:57:15,STABLE BEAMS,4000,99550.936,98714.708,22.2,PXL
205617:3201,36:36,10/19/12 23:57:39,STABLE BEAMS,4000,98886.476,98073.629,22.1,PXL
205617:3201,37:37,10/19/12 23:58:02,STABLE BEAMS,4000,100179.917,99362.449,22.3,PXL
205617:3201,38:38,10/19/12 23:58:25,STABLE BEAMS,4000,100334.032,99513.300,22.4,PXL
205617:3201,39:39,10/19/12 23:58:49,STABLE BEAMS,4000,101543.654,100713.027,22.7,PXL
205617:3201,40:40,10/19/12 23:59:12,STABLE BEAMS,4000,99710.935,98896.297,22.2,PXL
205617:3201,41:41,10/19/12 23:59:35,STABLE BEAMS,4000,100136.960,99319.843,22.3,PXL
205617:3201,42:42,10/19/12 23:59:59,STABLE BEAMS,4000,100074.814,99250.197,22.3,PXL
205617:3201,43:43,10/20/12 00:00:22,STABLE BEAMS,4000,100419.171,99602.763,22.4,PXL
205617:3201,44:44,10/20/12 00:00:45,STABLE BEAMS,4000,98651.889,97855.768,22.0,PXL
205617:3201,45:45,10/20/12 00:01:09,STABLE BEAMS,4000,98022.759,97225.834,21.9,PXL
205617:3201,46:46,10/20/12 00:01:32,STABLE BEAMS,4000,99752.355,98943.364,22.3,PXL
205617:3201,47:47,10/20/12 00:01:55,STABLE BEAMS,4000,99632.182,98824.165,22.2,PXL
205617:3201,48:48,10/20/12 00:02:19,STABLE BEAMS,4000,98141.920,97331.267,21.9,PXL
205617:3201,49:49,10/20/12 00:02:42,STABLE BEAMS,4000,98607.760,97808.051,22.0,PXL
205617:3201,50:50,10/20/12 00:03:05,STABLE BEAMS,4000,99532.986,98730.750,22.2,PXL
205617:3201,51:51,10/20/12 00:03:29,STABLE BEAMS,4000,97911.612,97107.758,21.8,PXL
205617:3201,52:52,10/20/12 00:03:52,STABLE BEAMS,4000,98462.045,97663.517,22.0,PXL
205617:3201,53:53,10/20/12 00:04:15,STABLE BEAMS,4000,98989.713,98184.926,22.1,PXL
205617:3201,54:54,10/20/12 00:04:39,STABLE BEAMS,4000,99124.854,98323.925,22.1,PXL
205617:3201,55:55,10/20/12 00:05:02,STABLE BEAMS,4000,97998.379,97197.732,21.9,PXL
205617:3201,56:56,10/20/12 00:05:25,STABLE BEAMS,4000,100151.325,73898.659,22.3,PXL
205617:3201,57:57,10/20/12 00:05:49,STABLE BEAMS,4000,98058.203,69365.394,21.9,PXL
205617:3201,58:58,10/20/12 00:06:12,STABLE BEAMS,4000,97404.785,96626.520,21.7,PXL
205617:3201,59:59,10/20/12 00:06:35,STABLE BEAMS,4000,98525.443,97733.299,22.0,PXL
205617:3201,60:60,10/20/12 00:06:59,STABLE BEAMS,4000,98578.530,97561.200,22.0,PXL
205617:3201,61:61,10/20/12 00:07:22,STABLE BEAMS,4000,98932.289,98144.788,22.1,PXL
205617:3201,62:62,10/20/12 00:07:45,STABLE BEAMS,4000,97522.010,96746.710,21.8,PXL
205617:3201,63:63,10/20/12 00:08:09,STABLE BEAMS,4000,97418.113,96644.613,21.7,PXL
205617:3201,64:64,10/20/12 00:08:32,STABLE BEAMS,4000,98758.779,97970.684,22.0,PXL
205617:3201,65:65,10/20/12 00:08:55,STABLE BEAMS,4000,97882.155,97101.055,21.8,PXL
205617:3201,66:66,10/20/12 00:09:19,STABLE BEAMS,4000,98149.022,97366.775,21.9,PXL
205617:3201,67:67,10/20/12 00:09:42,STABLE BEAMS,4000,96787.003,96017.547,21.6,PXL
205617:3201,68:68,10/20/12 00:10:05,STABLE BEAMS,4000,96489.097,95726.833,21.5,PXL
205617:3201,69:69,10/20/12 00:10:29,STABLE BEAMS,4000,97629.344,96855.144,21.8,PXL
205617:3201,70:70,10/20/12 00:10:52,STABLE BEAMS,4000,97055.726,96289.956,21.7,PXL
205617:3201,71:71,10/20/12 00:11:15,STABLE BEAMS,4000,97286.159,96517.599,21.7,PXL
205617:3201,72:72,10/20/12 00:11:39,STABLE BEAMS,4000,96723.035,95960.858,21.6,PXL
205617:3201,73:73,10/20/12 00:12:02,STABLE BEAMS,4000,96586.699,95821.733,21.5,PXL
205617:3201,74:74,10/20/12 00:12:25,STABLE BEAMS,4000,97848.543,97077.497,21.8,PXL
205617:3201,75:75,10/20/12 00:12:49,STABLE BEAMS,4000,97840.906,97064.049,21.8,PXL
205617:3201,76:76,10/20/12 00:13:12,STABLE BEAMS,4000,96450.238,95694.068,21.5,PXL
205617:3201,77:77,10/20/12 00:13:35,STABLE BEAMS,4000,96511.212,95755.530,21.5,PXL
205617:3201,78:78,10/20/12 00:13:59,STABLE BEAMS,4000,96556.024,94849.879,21.5,PXL
205617:3201,79:79,10/20/12 00:14:22,STABLE BEAMS,4000,97414.801,96653.017,21.7,PXL
205617:3201,80:80,10/20/12 00:14:45,STABLE BEAMS,4000,96797.987,96043.931,21.6,PXL
205617:3201,81:81,10/20/12 00:15:09,STABLE BEAMS,4000,95365.012,94616.396,21.3,PXL
205617:3201,82:82,10/20/12 00:15:32,STABLE BEAMS,4000,96080.543,95314.782,21.4,PXL
205617:3201,83:83,10/20/12 00:15:55,STABLE BEAMS,4000,97139.750,96384.002,21.7,PXL
205617:3201,84:84,10/20/12 00:16:19,STABLE BEAMS,4000,96382.092,95636.095,21.5,PXL
205617:3201,85:85,10/20/12 00:16:42,STABLE BEAMS,4000,95912.826,95164.706,21.4,PXL
205617:3201,86:86,10/20/12 00:17:05,STABLE BEAMS,4000,95875.106,95123.445,21.4,PXL
205617:3201,87:87,10/20/12 00:17:29,STABLE BEAMS,4000,96573.473,95817.303,21.5,PXL
205617:3201,88:88,10/20/12 00:17:52,STABLE BEAMS,4000,95817.034,95072.535,21.4,PXL
205617:3201,89:89,10/20/12 00:18:15,STABLE BEAMS,4000,96132.105,95384.197,21.4,PXL
205617:3201,90:90,10/20/12 00:18:39,STABLE BEAMS,4000,95635.419,94891.376,21.3,PXL
205617:3201,91:91,10/20/12 00:19:02,STABLE BEAMS,4000,95973.357,95227.644,21.4,PXL
205617:3201,92:92,10/20/12 00:19:25,STABLE BEAMS,4000,96827.490,96079.013,21.6,PXL
205617:3201,93:93,10/20/12 00:19:49,STABLE BEAMS,4000,95388.795,94653.347,21.3,PXL
205617:3201,94:94,10/20/12 00:20:12,STABLE BEAMS,4000,95087.434,94352.408,21.2,PXL
205617:3201,95:95,10/20/12 00:20:35,STABLE BEAMS,4000,95471.162,94716.940,21.3,PXL
205617:3201,96:96,10/20/12 00:20:59,STABLE BEAMS,4000,95140.452,94409.773,21.2,PXL
205617:3201,97:97,10/20/12 00:21:22,STABLE BEAMS,4000,95531.238,94766.988,21.3,PXL
205617:3201,98:98,10/20/12 00:21:45,STABLE BEAMS,4000,95618.232,94885.796,21.3,PXL
205617:3201,99:99,10/20/12 00:22:09,STABLE BEAMS,4000,94444.691,93711.800,21.1,PXL
205617:3201,100:100,10/20/12 00:22:32,STABLE BEAMS,4000,93971.920,93253.034,21.0,PXL
205617:3201,101:101,10/20/12 00:22:55,STABLE BEAMS,4000,94734.545,93997.510,21.1,PXL
205617:3201,102:102,10/20/12 00:23:19,STABLE BEAMS,4000,94367.093,93632.917,21.1,PXL
205617:3201,105:105,10/20/12 00:24:29,STABLE BEAMS,4000,95189.020,94454.161,21.2,PXL
205617:3201,106:106,10/20/12 00:24:52,STABLE BEAMS,4000,94408.285,93691.726,21.1,PXL
205617:3201,107:107,10/20/12 00:25:15,STABLE BEAMS,4000,93831.827,93114.952,20.9,PXL
205617:3201,108:108,10/20/12 00:25:39,STABLE BEAMS,4000,93650.509,92935.955,20.9,PXL
205617:3201,109:109,10/20/12 00:26:02,STABLE BEAMS,4000,94714.399,93991.728,21.1,PXL
205617:3201,110:110,10/20/12 00:26:25,STABLE BEAMS,4000,94087.375,93379.838,21.0,PXL
205617:3201,111:111,10/20/12 00:26:49,STABLE BEAMS,4000,93520.028,92807.406,20.9,PXL
205617:3201,112:112,10/20/12 00:27:12,STABLE BEAMS,4000,93133.062,92419.662,20.8,PXL
205617:3201,113:113,10/20/12 00:27:35,STABLE BEAMS,4000,94167.352,93443.205,21.0,PXL
205617:3201,114:114,10/20/12 00:27:59,STABLE BEAMS,4000,94157.729,93452.487,21.0,PXL
205617:3201,115:115,10/20/12 00:28:22,STABLE BEAMS,4000,94418.785,93690.817,21.1,PXL
205617:3201,116:116,10/20/12 00:28:45,STABLE BEAMS,4000,94083.249,93379.506,21.0,PXL
205617:3201,117:117,10/20/12 00:29:09,STABLE BEAMS,4000,93848.195,93131.195,20.9,PXL
205617:3201,118:118,10/20/12 00:29:32,STABLE BEAMS,4000,92606.663,91913.039,20.7,PXL
205617:3201,119:119,10/20/12 00:29:55,STABLE BEAMS,4000,92813.973,92111.371,20.7,PXL
205617:3201,120:120,10/20/12 00:30:19,STABLE BEAMS,4000,93075.115,92377.982,20.8,PXL
205617:3201,121:121,10/20/12 00:30:42,STABLE BEAMS,4000,93217.944,92516.013,20.8,PXL
205617:3201,122:122,10/20/12 00:31:05,STABLE BEAMS,4000,94507.322,93799.462,21.1,PXL
205617:3201,123:123,10/20/12 00:31:29,STABLE BEAMS,4000,92947.981,92251.801,20.7,PXL
205617:3201,125:125,10/20/12 00:32:15,STABLE BEAMS,4000,92659.066,91966.903,20.7,PXL
205617:3201,126:126,10/20/12 00:32:39,STABLE BEAMS,4000,93479.132,92778.039,20.9,PXL
205617:3201,127:127,10/20/12 00:33:02,STABLE BEAMS,4000,92011.521,91313.153,20.5,PXL
205617:3201,128:128,10/20/12 00:33:25,STABLE BEAMS,4000,93456.100,92761.721,20.8,PXL
205617:3201,129:129,10/20/12 00:33:48,STABLE BEAMS,4000,92096.278,91414.766,20.5,PXL
205617:3201,130:130,10/20/12 00:34:12,STABLE BEAMS,4000,92540.077,91856.205,20.6,PXL
205617:3201,131:131,10/20/12 00:34:35,STABLE BEAMS,4000,92492.118,91796.577,20.6,PXL
205617:3201,132:132,10/20/12 00:34:58,STABLE BEAMS,4000,91827.834,91140.962,20.5,PXL
205617:3201,133:133,10/20/12 00:35:22,STABLE BEAMS,4000,93307.198,92611.126,20.8,PXL
205617:3201,134:134,10/20/12 00:35:45,STABLE BEAMS,4000,92010.001,91330.967,20.5,PXL
205617:3201,135:135,10/20/12 00:36:08,STABLE BEAMS,4000,91317.154,90645.973,20.4,PXL
205617:3201,136:136,10/20/12 00:36:32,STABLE BEAMS,4000,92735.270,92034.192,20.7,PXL
205617:3201,137:137,10/20/12 00:36:55,STABLE BEAMS,4000,92645.026,91958.527,20.7,PXL
205617:3201,138:138,10/20/12 00:37:18,STABLE BEAMS,4000,91187.004,90519.515,20.3,PXL
205617:3201,139:139,10/20/12 00:37:42,STABLE BEAMS,4000,91577.995,90904.896,20.4,PXL
205617:3201,140:140,10/20/12 00:38:05,STABLE BEAMS,4000,92563.507,91875.760,20.6,PXL
205617:3201,143:143,10/20/12 00:39:15,STABLE BEAMS,4000,91024.051,90360.485,20.3,PXL
205617:3201,144:144,10/20/12 00:39:38,STABLE BEAMS,4000,90307.358,89648.114,20.1,PXL
205617:3201,145:145,10/20/12 00:40:02,STABLE BEAMS,4000,90108.306,89446.010,20.1,PXL
205617:3201,146:146,10/20/12 00:40:25,STABLE BEAMS,4000,90504.236,89847.176,20.2,PXL
205617:3201,147:147,10/20/12 00:40:48,STABLE BEAMS,4000,90389.361,89732.231,20.2,PXL
205617:3201,148:148,10/20/12 00:41:12,STABLE BEAMS,4000,92215.160,91542.911,20.6,PXL
205617:3201,149:149,10/20/12 00:41:35,STABLE BEAMS,4000,90444.650,89784.404,20.2,PXL
205617:3201,150:150,10/20/12 00:41:58,STABLE BEAMS,4000,90716.993,90044.780,20.2,PXL
205617:3201,151:151,10/20/12 00:42:22,STABLE BEAMS,4000,90399.878,89738.151,20.2,PXL
205617:3201,152:152,10/20/12 00:42:45,STABLE BEAMS,4000,91092.014,90419.755,20.3,PXL
205617:3201,153:153,10/20/12 00:43:08,STABLE BEAMS,4000,90754.503,90082.919,20.2,PXL
205617:3201,154:154,10/20/12 00:43:32,STABLE BEAMS,4000,90344.595,89692.307,20.2,PXL
205617:3201,155:155,10/20/12 00:43:55,STABLE BEAMS,4000,90142.811,88617.595,20.1,PXL
205617:3201,156:156,10/20/12 00:44:18,STABLE BEAMS,4000,89807.434,89159.024,20.0,PXL
205617:3201,157:157,10/20/12 00:44:42,STABLE BEAMS,4000,90950.374,90283.707,20.3,PXL
205617:3201,158:158,10/20/12 00:45:05,STABLE BEAMS,4000,89773.794,89109.468,20.0,PXL
205617:3201,159:159,10/20/12 00:45:28,STABLE BEAMS,4000,89918.064,89273.351,20.1,PXL
205617:3201,160:160,10/20/12 00:45:52,STABLE BEAMS,4000,89535.689,88891.032,20.0,PXL
205617:3201,161:161,10/20/12 00:46:15,STABLE BEAMS,4000,90226.806,89562.737,20.1,PXL
205617:3201,162:162,10/20/12 00:46:38,STABLE BEAMS,4000,90115.340,89466.510,20.1,PXL
205617:3201,163:163,10/20/12 00:47:02,STABLE BEAMS,4000,90514.401,89864.507,20.2,PXL
205617:3201,164:164,10/20/12 00:47:25,STABLE BEAMS,4000,89918.758,89275.839,20.1,PXL
205617:3201,165:165,10/20/12 00:47:48,STABLE BEAMS,4000,88856.575,88217.696,19.8,PXL
205617:3201,166:166,10/20/12 00:48:12,STABLE BEAMS,4000,89816.597,89174.408,20.0,PXL
205617:3201,167:167,10/20/12 00:48:35,STABLE BEAMS,4000,90934.046,90271.137,20.3,PXL
205617:3201,168:168,10/20/12 00:48:58,STABLE BEAMS,4000,89376.731,88739.475,19.9,PXL
205617:3201,169:169,10/20/12 00:49:22,STABLE BEAMS,4000,89765.018,88987.653,20.0,PXL
205617:3201,170:170,10/20/12 00:49:45,STABLE BEAMS,4000,88247.120,87482.900,19.7,PXL
205617:3201,171:171,10/20/12 00:50:08,STABLE BEAMS,4000,90054.053,89274.184,20.1,PXL
205617:3201,172:172,10/20/12 00:50:32,STABLE BEAMS,4000,88572.048,87805.900,19.8,PXL
205617:3201,173:173,10/20/12 00:50:55,STABLE BEAMS,4000,89598.883,88822.957,20.0,PXL
205617:3201,174:174,10/20/12 00:51:18,STABLE BEAMS,4000,88609.154,87839.141,19.8,PXL
205617:3201,175:175,10/20/12 00:51:42,STABLE BEAMS,4000,88992.906,88212.438,19.9,PXL
205617:3201,176:176,10/20/12 00:52:05,STABLE BEAMS,4000,89704.300,88928.358,20.0,PXL
205617:3201,177:177,10/20/12 00:52:28,STABLE BEAMS,4000,88877.683,88095.560,19.8,PXL
205617:3201,178:178,10/20/12 00:52:52,STABLE BEAMS,4000,88572.742,87803.931,19.8,PXL
205617:3201,179:179,10/20/12 00:53:15,STABLE BEAMS,4000,88288.733,87532.982,19.7,PXL
205617:3201,180:180,10/20/12 00:53:38,STABLE BEAMS,4000,89172.056,88398.934,19.9,PXL
205617:3201,181:181,10/20/12 00:54:02,STABLE BEAMS,4000,90189.899,89415.168,20.1,PXL
205617:3201,182:182,10/20/12 00:54:25,STABLE BEAMS,4000,88715.857,87951.126,19.8,PXL
205617:3201,183:183,10/20/12 00:54:48,STABLE BEAMS,4000,87738.978,85353.355,19.6,PXL
205617:3201,184:184,10/20/12 00:55:12,STABLE BEAMS,4000,87503.469,86758.814,19.5,PXL
205617:3201,185:185,10/20/12 00:55:35,STABLE BEAMS,4000,87834.315,87084.210,19.6,PXL
205617:3201,186:186,10/20/12 00:55:58,STABLE BEAMS,4000,86995.879,86250.324,19.4,PXL
205617:3201,187:187,10/20/12 00:56:22,STABLE BEAMS,4000,88167.183,87419.525,19.7,PXL
205617:3201,188:188,10/20/12 00:56:45,STABLE BEAMS,4000,87794.677,87050.178,19.6,PXL
205617:3201,189:189,10/20/12 00:57:08,STABLE BEAMS,4000,88232.847,87484.632,19.7,PXL
205617:3201,190:190,10/20/12 00:57:32,STABLE BEAMS,4000,87435.995,86697.161,19.5,PXL
205617:3201,191:191,10/20/12 00:57:55,STABLE BEAMS,4000,87873.709,87127.662,19.6,PXL
205617:3201,192:192,10/20/12 00:58:18,STABLE BEAMS,4000,87104.778,86361.774,19.4,PXL
205617:3201,193:193,10/20/12 00:58:42,STABLE BEAMS,4000,87620.341,86879.949,19.5,PXL
205617:3201,194:194,10/20/12 00:59:05,STABLE BEAMS,4000,87960.704,87221.834,19.6,PXL
205617:3201,195:195,10/20/12 00:59:28,STABLE BEAMS,4000,86852.827,86121.526,19.4,PXL
205617:3201,196:196,10/20/12 00:59:52,STABLE BEAMS,4000,88742.685,87980.385,19.8,PXL
205617:3201,197:197,10/20/12 01:00:15,STABLE BEAMS,4000,86768.092,86035.769,19.4,PXL
205617:3201,198:198,10/20/12 01:00:38,STABLE BEAMS,4000,87679.335,86938.445,19.6,PXL
205617:3201,199:199,10/20/12 01:01:02,STABLE BEAMS,4000,88725.338,87979.158,19.8,PXL
205617:3201,200:200,10/20/12 01:01:25,STABLE BEAMS,4000,87348.318,86613.718,19.5,PXL
205617:3201,201:201,10/20/12 01:01:48,STABLE BEAMS,4000,86322.791,85597.680,19.3,PXL
205617:3201,202:202,10/20/12 01:02:12,STABLE BEAMS,4000,86775.223,86028.088,19.4,PXL
205617:3201,203:203,10/20/12 01:02:35,STABLE BEAMS,4000,87460.319,86725.652,19.5,PXL
205617:3201,204:204,10/20/12 01:02:58,STABLE BEAMS,4000,87433.849,86698.531,19.5,PXL
205617:3201,205:205,10/20/12 01:03:22,STABLE BEAMS,4000,86438.816,85717.916,19.3,PXL
205617:3201,206:206,10/20/12 01:03:45,STABLE BEAMS,4000,86573.359,85854.801,19.3,PXL
205617:3201,207:207,10/20/12 01:04:08,STABLE BEAMS,4000,85734.820,85018.077,19.1,PXL
205617:3201,208:208,10/20/12 01:04:32,STABLE BEAMS,4000,86007.737,85288.713,19.2,PXL
205617:3201,209:209,10/20/12 01:04:55,STABLE BEAMS,4000,87098.518,86366.890,19.4,PXL
205617:3201,210:210,10/20/12 01:05:18,STABLE BEAMS,4000,86328.699,85602.674,19.3,PXL
205617:3201,211:211,10/20/12 01:05:42,STABLE BEAMS,4000,86551.244,85835.465,19.3,PXL
205617:3201,212:212,10/20/12 01:06:05,STABLE BEAMS,4000,86929.196,86197.252,19.4,PXL
205617:3201,213:213,10/20/12 01:06:28,STABLE BEAMS,4000,85943.598,85229.407,19.2,PXL
205617:3201,214:214,10/20/12 01:06:52,STABLE BEAMS,4000,86099.415,85385.651,19.2,PXL
205617:3201,215:215,10/20/12 01:07:15,STABLE BEAMS,4000,86541.614,85824.184,19.3,PXL
205617:3201,216:216,10/20/12 01:07:38,STABLE BEAMS,4000,87015.894,86291.052,19.4,PXL
205617:3201,217:217,10/20/12 01:08:02,STABLE BEAMS,4000,86540.453,85824.764,19.3,PXL
205617:3201,218:218,10/20/12 01:08:25,STABLE BEAMS,4000,86157.510,85449.295,19.2,PXL
205617:3201,219:219,10/20/12 01:08:48,STABLE BEAMS,4000,86163.287,85449.855,19.2,PXL
205617:3201,220:220,10/20/12 01:09:12,STABLE BEAMS,4000,86079.644,85366.044,19.2,PXL
205617:3201,221:221,10/20/12 01:09:35,STABLE BEAMS,4000,85474.054,84773.166,19.1,PXL
205617:3201,222:222,10/20/12 01:09:58,STABLE BEAMS,4000,85486.386,84779.414,19.1,PXL
205617:3201,223:223,10/20/12 01:10:22,STABLE BEAMS,4000,85543.018,84841.566,19.1,PXL
205617:3201,224:224,10/20/12 01:10:45,STABLE BEAMS,4000,83848.132,83156.385,18.7,PXL
205617:3201,225:225,10/20/12 01:11:08,STABLE BEAMS,4000,85091.719,84391.414,19.0,PXL
205617:3201,226:226,10/20/12 01:11:32,STABLE BEAMS,4000,85588.451,84885.769,19.1,PXL
205617:3201,227:227,10/20/12 01:11:55,STABLE BEAMS,4000,84719.452,84030.683,18.9,PXL
205617:3201,228:228,10/20/12 01:12:18,STABLE BEAMS,4000,85811.548,85114.758,19.1,PXL
205617:3201,229:229,10/20/12 01:12:42,STABLE BEAMS,4000,85517.545,84823.143,19.1,PXL
205617:3201,230:230,10/20/12 01:13:05,STABLE BEAMS,4000,87126.160,86403.884,19.4,PXL
205617:3201,231:231,10/20/12 01:13:28,STABLE BEAMS,4000,84438.585,83756.321,18.8,PXL
205617:3201,232:232,10/20/12 01:13:52,STABLE BEAMS,4000,84109.491,82584.586,18.8,PXL
205617:3201,233:233,10/20/12 01:14:15,STABLE BEAMS,4000,85598.399,84895.636,19.1,PXL
205617:3201,234:234,10/20/12 01:14:38,STABLE BEAMS,4000,83386.675,82709.575,18.6,PXL
205617:3201,235:235,10/20/12 01:15:02,STABLE BEAMS,4000,83985.948,83298.103,18.7,PXL
205617:3201,236:236,10/20/12 01:15:25,STABLE BEAMS,4000,85585.024,84890.930,19.1,PXL
205617:3201,237:237,10/20/12 01:15:48,STABLE BEAMS,4000,84952.173,84264.910,19.0,PXL
205617:3201,238:238,10/20/12 01:16:12,STABLE BEAMS,4000,84678.163,83993.117,18.9,PXL
205617:3201,239:239,10/20/12 01:16:35,STABLE BEAMS,4000,84347.026,83658.755,18.8,PXL
205617:3201,240:240,10/20/12 01:16:58,STABLE BEAMS,4000,83721.215,72572.061,18.7,PXL
205617:3201,241:241,10/20/12 01:17:22,STABLE BEAMS,4000,84696.130,83892.364,18.9,PXL
205617:3201,242:242,10/20/12 01:17:45,STABLE BEAMS,4000,85003.746,84316.916,19.0,PXL
205617:3201,243:243,10/20/12 01:18:08,STABLE BEAMS,4000,84021.842,83336.224,18.7,PXL
205617:3201,244:244,10/20/12 01:18:32,STABLE BEAMS,4000,84633.892,83953.436,18.9,PXL
205617:3201,245:245,10/20/12 01:18:55,STABLE BEAMS,4000,84085.748,83410.539,18.8,PXL
205617:3201,246:246,10/20/12 01:19:18,STABLE BEAMS,4000,84012.395,83335.255,18.7,PXL
205617:3201,247:247,10/20/12 01:19:42,STABLE BEAMS,4000,85748.928,85062.079,19.1,PXL
205617:3201,248:248,10/20/12 01:20:05,STABLE BEAMS,4000,83359.835,82680.453,18.6,PXL
205617:3201,249:249,10/20/12 01:20:28,STABLE BEAMS,4000,82769.451,82103.157,18.5,PXL
205617:3201,250:250,10/20/12 01:20:52,STABLE BEAMS,4000,83052.874,82384.298,18.5,PXL
205617:3201,251:251,10/20/12 01:21:15,STABLE BEAMS,4000,85254.735,84571.845,19.0,PXL
205617:3201,252:252,10/20/12 01:21:38,STABLE BEAMS,4000,83094.618,82429.861,18.5,PXL
205617:3201,253:253,10/20/12 01:22:02,STABLE BEAMS,4000,83994.656,83321.859,18.7,PXL
205617:3201,254:254,10/20/12 01:22:25,STABLE BEAMS,4000,83046.898,82378.371,18.5,PXL
205617:3201,255:255,10/20/12 01:22:48,STABLE BEAMS,4000,83851.166,83178.679,18.7,PXL
205617:3201,256:256,10/20/12 01:23:12,STABLE BEAMS,4000,82753.863,82090.177,18.5,PXL
205617:3201,257:257,10/20/12 01:23:35,STABLE BEAMS,4000,82633.081,81976.974,18.4,PXL
205617:3201,258:258,10/20/12 01:23:58,STABLE BEAMS,4000,84189.514,83521.891,18.8,PXL
205617:3201,259:259,10/20/12 01:24:22,STABLE BEAMS,4000,82233.571,81575.702,18.3,PXL
205617:3201,260:260,10/20/12 01:24:45,STABLE BEAMS,4000,84301.594,83626.338,18.8,PXL
205617:3201,261:261,10/20/12 01:25:08,STABLE BEAMS,4000,83123.791,82462.957,18.5,PXL
205617:3201,262:262,10/20/12 01:25:31,STABLE BEAMS,4000,83885.187,83216.622,18.7,PXL
205617:3201,263:263,10/20/12 01:25:55,STABLE BEAMS,4000,83030.724,82372.291,18.5,PXL
205617:3201,264:264,10/20/12 01:26:18,STABLE BEAMS,4000,84065.459,83399.660,18.8,PXL
205617:3201,266:266,10/20/12 01:27:05,STABLE BEAMS,4000,82984.108,82316.086,18.5,PXL
205617:3201,267:267,10/20/12 01:27:28,STABLE BEAMS,4000,82339.533,81672.583,18.4,PXL
205617:3201,268:268,10/20/12 01:27:51,STABLE BEAMS,4000,83029.506,82373.573,18.5,PXL
205617:3201,269:269,10/20/12 01:28:15,STABLE BEAMS,4000,82061.130,81413.668,18.3,PXL
205617:3201,270:270,10/20/12 01:28:38,STABLE BEAMS,4000,82043.602,81401.200,18.3,PXL
205617:3201,271:271,10/20/12 01:29:01,STABLE BEAMS,4000,81586.201,80946.566,18.2,PXL
205617:3201,272:272,10/20/12 01:29:25,STABLE BEAMS,4000,82504.376,81842.691,18.4,PXL
205617:3201,273:273,10/20/12 01:29:48,STABLE BEAMS,4000,81704.787,81060.136,18.2,PXL
205617:3201,274:274,10/20/12 01:30:11,STABLE BEAMS,4000,81623.928,80970.936,18.2,PXL
205617:3201,275:275,10/20/12 01:30:35,STABLE BEAMS,4000,83313.214,82665.870,18.6,PXL
205617:3201,276:276,10/20/12 01:30:58,STABLE BEAMS,4000,83125.652,82477.272,18.5,PXL
205617:3201,277:277,10/20/12 01:31:21,STABLE BEAMS,4000,82358.360,81712.670,18.4,PXL
205617:3201,278:278,10/20/12 01:31:45,STABLE BEAMS,4000,82013.581,81371.415,18.3,PXL
205617:3201,279:279,10/20/12 01:32:08,STABLE BEAMS,4000,82461.562,81815.888,18.4,PXL
205617:3201,280:280,10/20/12 01:32:31,STABLE BEAMS,4000,81562.054,80910.373,18.2,PXL
205617:3201,281:281,10/20/12 01:32:55,STABLE BEAMS,4000,81891.296,81250.087,18.3,PXL
205617:3201,282:282,10/20/12 01:33:18,STABLE BEAMS,4000,81478.970,80836.101,18.2,PXL
205617:3201,283:283,10/20/12 01:33:41,STABLE BEAMS,4000,81545.738,80915.389,18.2,PXL
205617:3201,284:284,10/20/12 01:34:05,STABLE BEAMS,4000,81724.939,81094.840,18.2,PXL
205617:3201,285:285,10/20/12 01:34:28,STABLE BEAMS,4000,81216.575,80582.274,18.1,PXL
205617:3201,286:286,10/20/12 01:34:51,STABLE BEAMS,4000,80181.676,79561.070,17.9,PXL
205617:3201,287:287,10/20/12 01:35:15,STABLE BEAMS,4000,81727.085,81079.806,18.2,PXL
205617:3201,288:288,10/20/12 01:35:38,STABLE BEAMS,4000,82086.808,81447.352,18.3,PXL
205617:3201,289:289,10/20/12 01:36:01,STABLE BEAMS,4000,81060.235,80436.071,18.1,PXL
205617:3201,290:290,10/20/12 01:36:25,STABLE BEAMS,4000,80745.391,80121.230,18.0,PXL
205617:3201,291:291,10/20/12 01:36:48,STABLE BEAMS,4000,80533.870,79908.927,18.0,PXL
205617:3201,292:292,10/20/12 01:37:11,STABLE BEAMS,4000,79511.332,78897.504,17.7,PXL
205617:3201,293:293,10/20/12 01:37:35,STABLE BEAMS,4000,80925.396,80294.987,18.1,PXL
205617:3201,294:294,10/20/12 01:37:58,STABLE BEAMS,4000,82127.949,81494.743,18.3,PXL
205617:3201,295:295,10/20/12 01:38:21,STABLE BEAMS,4000,81029.361,80407.865,18.1,PXL
205617:3201,296:296,10/20/12 01:38:45,STABLE BEAMS,4000,80777.689,80158.931,18.0,PXL
205617:3201,297:297,10/20/12 01:39:08,STABLE BEAMS,4000,80918.805,80293.303,18.1,PXL
205617:3201,298:298,10/20/12 01:39:31,STABLE BEAMS,4000,81399.715,80776.193,18.2,PXL
205617:3201,299:299,10/20/12 01:39:55,STABLE BEAMS,4000,81167.575,80550.701,18.1,PXL
205617:3201,300:300,10/20/12 01:40:18,STABLE BEAMS,4000,80917.115,80295.672,18.1,PXL
205617:3201,301:301,10/20/12 01:40:41,STABLE BEAMS,4000,81449.695,80824.161,18.2,PXL
205617:3201,302:302,10/20/12 01:41:05,STABLE BEAMS,4000,81381.396,80759.642,18.2,PXL
205617:3201,303:303,10/20/12 01:41:28,STABLE BEAMS,4000,80874.602,80261.573,18.0,PXL
205617:3201,304:304,10/20/12 01:41:51,STABLE BEAMS,4000,80927.404,80309.928,18.1,PXL
205617:3201,305:305,10/20/12 01:42:15,STABLE BEAMS,4000,80918.993,80302.390,18.1,PXL
205617:3201,306:306,10/20/12 01:42:38,STABLE BEAMS,4000,79822.886,79212.241,17.8,PXL
205617:3201,307:307,10/20/12 01:43:01,STABLE BEAMS,4000,80214.491,79607.267,17.9,PXL
205617:3201,308:308,10/20/12 01:43:25,STABLE BEAMS,4000,76112.704,75562.409,17.0,PXL
205617:3201,309:309,10/20/12 01:43:48,STABLE BEAMS,4000,80538.582,79929.711,18.0,PXL
205617:3201,310:310,10/20/12 01:44:11,STABLE BEAMS,4000,74825.962,73561.403,16.7,PXL
205617:3201,311:311,10/20/12 01:44:35,STABLE BEAMS,4000,79724.037,79123.715,17.8,PXL
205617:3201,312:312,10/20/12 01:44:58,STABLE BEAMS,4000,79365.434,78761.463,17.7,PXL
205617:3201,313:313,10/20/12 01:45:21,STABLE BEAMS,4000,81195.410,80581.573,18.1,PXL
205617:3201,314:314,10/20/12 01:45:45,STABLE BEAMS,4000,79438.747,78839.779,17.7,PXL
205617:3201,315:315,10/20/12 01:46:08,STABLE BEAMS,4000,79917.830,79313.652,17.8,PXL
205617:3201,316:316,10/20/12 01:46:31,STABLE BEAMS,4000,78785.436,78191.394,17.6,PXL
205617:3201,317:317,10/20/12 01:46:55,STABLE BEAMS,4000,80489.058,79883.781,18.0,PXL
205617:3201,318:318,10/20/12 01:47:18,STABLE BEAMS,4000,79132.861,78534.617,17.7,PXL
205617:3201,319:319,10/20/12 01:47:41,STABLE BEAMS,4000,77780.523,77197.947,17.4,PXL
205617:3201,320:320,10/20/12 01:48:05,STABLE BEAMS,4000,78464.094,77851.289,17.5,PXL
205617:3201,321:321,10/20/12 01:48:28,STABLE BEAMS,4000,79160.953,78568.037,17.7,PXL
205617:3201,322:322,10/20/12 01:48:51,STABLE BEAMS,4000,80737.845,80130.696,18.0,PXL
205617:3201,323:323,10/20/12 01:49:15,STABLE BEAMS,4000,78727.171,78124.908,17.6,PXL
205617:3201,324:324,10/20/12 01:49:38,STABLE BEAMS,4000,80201.748,79597.027,17.9,PXL
205617:3201,325:325,10/20/12 01:50:01,STABLE BEAMS,4000,79889.454,79291.881,17.8,PXL
205617:3201,326:326,10/20/12 01:50:25,STABLE BEAMS,4000,78232.932,77642.274,17.5,PXL
205617:3201,327:327,10/20/12 01:50:48,STABLE BEAMS,4000,78764.800,78178.790,17.6,PXL
205617:3201,328:328,10/20/12 01:51:11,STABLE BEAMS,4000,79396.650,78802.763,17.7,PXL
205617:3201,329:329,10/20/12 01:51:35,STABLE BEAMS,4000,77186.144,76613.423,17.2,PXL
205617:3201,330:330,10/20/12 01:51:58,STABLE BEAMS,4000,78196.908,77615.123,17.4,PXL
205617:3201,331:331,10/20/12 01:52:21,STABLE BEAMS,4000,78059.399,77477.076,17.4,PXL
205617:3201,332:332,10/20/12 01:52:45,STABLE BEAMS,4000,78960.859,78371.022,17.6,PXL
205617:3201,333:333,10/20/12 01:53:08,STABLE BEAMS,4000,79269.994,78673.091,17.7,PXL
205617:3201,334:334,10/20/12 01:53:31,STABLE BEAMS,4000,79781.972,79189.990,17.8,PXL
205617:3201,335:335,10/20/12 01:53:55,STABLE BEAMS,4000,78633.643,78047.823,17.5,PXL
205617:3201,336:336,10/20/12 01:54:18,STABLE BEAMS,4000,78814.222,78231.785,17.6,PXL
205617:3201,337:337,10/20/12 01:54:41,STABLE BEAMS,4000,77750.480,77175.126,17.3,PXL
205617:3201,338:338,10/20/12 01:55:05,STABLE BEAMS,4000,78225.687,77645.253,17.5,PXL
205617:3201,339:339,10/20/12 01:55:28,STABLE BEAMS,4000,77654.221,77078.803,17.3,PXL
205617:3201,340:340,10/20/12 01:55:51,STABLE BEAMS,4000,77870.500,77298.152,17.4,PXL
205617:3201,341:341,10/20/12 01:56:15,STABLE BEAMS,4000,76571.299,76010.798,17.1,PXL
205617:3201,342:342,10/20/12 01:56:38,STABLE BEAMS,4000,77390.130,76815.896,17.3,PXL
205617:3201,343:343,10/20/12 01:57:01,STABLE BEAMS,4000,78258.599,77683.398,17.5,PXL
205617:3201,344:344,10/20/12 01:57:25,STABLE BEAMS,4000,77445.323,76866.032,17.3,PXL
205617:3201,345:345,10/20/12 01:57:48,STABLE BEAMS,4000,77600.422,77030.835,17.3,PXL
205617:3201,346:346,10/20/12 01:58:11,STABLE BEAMS,4000,77027.362,76464.292,17.2,PXL
205617:3201,347:347,10/20/12 01:58:35,STABLE BEAMS,4000,77469.328,76901.478,17.3,PXL
205617:3201,348:348,10/20/12 01:58:58,STABLE BEAMS,4000,76855.058,76294.785,17.1,PXL
205617:3201,349:349,10/20/12 01:59:21,STABLE BEAMS,4000,77198.938,76633.069,17.2,PXL
205617:3201,350:350,10/20/12 01:59:45,STABLE BEAMS,4000,76974.941,76406.096,17.2,PXL
205617:3201,351:351,10/20/12 02:00:08,STABLE BEAMS,4000,78242.436,77666.572,17.5,PXL
205617:3201,352:352,10/20/12 02:00:31,STABLE BEAMS,4000,76524.291,75965.664,17.1,PXL
205617:3201,353:353,10/20/12 02:00:55,STABLE BEAMS,4000,78411.212,77827.833,17.5,PXL
205617:3201,354:354,10/20/12 02:01:18,STABLE BEAMS,4000,77188.079,76625.378,17.2,PXL
205617:3201,355:355,10/20/12 02:01:41,STABLE BEAMS,4000,77091.182,76526.875,17.2,PXL
205617:3201,356:356,10/20/12 02:02:05,STABLE BEAMS,4000,76834.986,76274.090,17.1,PXL
205617:3201,357:357,10/20/12 02:02:28,STABLE BEAMS,4000,75857.930,75304.167,16.9,PXL
205617:3201,358:358,10/20/12 02:02:51,STABLE BEAMS,4000,77458.264,76897.466,17.3,PXL
205617:3201,359:359,10/20/12 02:03:15,STABLE BEAMS,4000,77795.280,77231.265,17.4,PXL
205617:3201,360:360,10/20/12 02:03:38,STABLE BEAMS,4000,76389.611,75835.022,17.0,PXL
205617:3201,361:361,10/20/12 02:04:01,STABLE BEAMS,4000,77057.030,76496.825,17.2,PXL
205617:3201,362:362,10/20/12 02:04:25,STABLE BEAMS,4000,76535.411,75982.060,17.1,PXL
205617:3201,363:363,10/20/12 02:04:48,STABLE BEAMS,4000,76741.714,76186.104,17.1,PXL
205617:3201,364:364,10/20/12 02:05:11,STABLE BEAMS,4000,76472.177,75921.578,17.1,PXL
205617:3201,365:365,10/20/12 02:05:35,STABLE BEAMS,4000,76946.520,76374.807,17.2,PXL
205617:3201,366:366,10/20/12 02:05:58,STABLE BEAMS,4000,76937.591,76370.560,17.2,PXL
205617:3201,367:367,10/20/12 02:06:21,STABLE BEAMS,4000,76304.404,75755.775,17.0,PXL
205617:3201,368:368,10/20/12 02:06:45,STABLE BEAMS,4000,75073.326,74529.795,16.7,PXL
205617:3201,369:369,10/20/12 02:07:08,STABLE BEAMS,4000,75879.932,75334.356,16.9,PXL
205617:3201,370:370,10/20/12 02:07:31,STABLE BEAMS,4000,76691.587,76131.738,17.1,PXL
205617:3201,371:371,10/20/12 02:07:55,STABLE BEAMS,4000,76467.778,75905.740,17.1,PXL
205617:3201,372:372,10/20/12 02:08:18,STABLE BEAMS,4000,76398.597,75840.123,17.0,PXL
205617:3201,373:373,10/20/12 02:08:41,STABLE BEAMS,4000,75441.797,74881.264,16.8,PXL
205617:3201,374:374,10/20/12 02:09:05,STABLE BEAMS,4000,74405.929,73873.183,16.6,PXL
205617:3201,375:375,10/20/12 02:09:28,STABLE BEAMS,4000,75359.509,74818.428,16.8,PXL
205617:3201,376:376,10/20/12 02:09:51,STABLE BEAMS,4000,76843.494,76293.294,17.1,PXL
205617:3201,377:377,10/20/12 02:10:15,STABLE BEAMS,4000,76538.063,75993.878,17.1,PXL
205617:3201,378:378,10/20/12 02:10:38,STABLE BEAMS,4000,75253.313,74717.509,16.8,PXL
205617:3201,379:379,10/20/12 02:11:01,STABLE BEAMS,4000,75310.531,74773.567,16.8,PXL
205617:3201,380:380,10/20/12 02:11:25,STABLE BEAMS,4000,75608.131,75069.045,16.9,PXL
205617:3201,381:381,10/20/12 02:11:48,STABLE BEAMS,4000,75416.488,74874.998,16.8,PXL
205617:3201,382:382,10/20/12 02:12:11,STABLE BEAMS,4000,76160.584,75619.082,17.0,PXL
205617:3201,383:383,10/20/12 02:12:35,STABLE BEAMS,4000,75695.273,75157.836,16.9,PXL
205617:3201,384:384,10/20/12 02:12:58,STABLE BEAMS,4000,74599.234,74069.579,16.6,PXL
205617:3201,385:385,10/20/12 02:13:21,STABLE BEAMS,4000,75123.163,74589.788,16.8,PXL
205617:3201,386:386,10/20/12 02:13:45,STABLE BEAMS,4000,75411.674,74877.759,16.8,PXL
205617:3201,387:387,10/20/12 02:14:08,STABLE BEAMS,4000,74718.462,73445.260,16.7,PXL
205617:3201,388:388,10/20/12 02:14:31,STABLE BEAMS,4000,74213.843,73688.409,16.6,PXL
205617:3201,389:389,10/20/12 02:14:55,STABLE BEAMS,4000,75222.353,74688.274,16.8,PXL
205617:3201,390:390,10/20/12 02:15:18,STABLE BEAMS,4000,74895.627,74368.361,16.7,PXL
205617:3201,391:391,10/20/12 02:15:41,STABLE BEAMS,4000,73921.850,73401.440,16.5,PXL
205617:3201,392:392,10/20/12 02:16:05,STABLE BEAMS,4000,74617.707,74091.652,16.6,PXL
205617:3201,393:393,10/20/12 02:16:28,STABLE BEAMS,4000,74189.650,73659.936,16.6,PXL
205617:3201,394:394,10/20/12 02:16:51,STABLE BEAMS,4000,75095.367,74565.194,16.8,PXL
205617:3201,395:395,10/20/12 02:17:14,STABLE BEAMS,4000,74849.227,74323.785,16.7,PXL
205617:3201,396:396,10/20/12 02:17:38,STABLE BEAMS,4000,73583.274,73068.191,16.4,PXL
205617:3201,397:397,10/20/12 02:18:01,STABLE BEAMS,4000,73672.454,73155.273,16.4,PXL
205617:3201,398:398,10/20/12 02:18:24,STABLE BEAMS,4000,74499.622,73976.635,16.6,PXL
205617:3201,399:399,10/20/12 02:18:48,STABLE BEAMS,4000,74492.008,73971.308,16.6,PXL
205617:3201,400:400,10/20/12 02:19:11,STABLE BEAMS,4000,74870.705,74346.610,16.7,PXL
205617:3201,401:401,10/20/12 02:19:34,STABLE BEAMS,4000,74686.456,74162.904,16.7,PXL
205617:3201,402:402,10/20/12 02:19:58,STABLE BEAMS,4000,75603.544,75070.539,16.9,PXL
205617:3201,403:403,10/20/12 02:20:21,STABLE BEAMS,4000,74574.950,74053.671,16.6,PXL
205617:3201,404:404,10/20/12 02:20:44,STABLE BEAMS,4000,73342.130,72827.269,16.4,PXL
205617:3201,405:405,10/20/12 02:21:08,STABLE BEAMS,4000,74441.789,73919.208,16.6,PXL
205617:3201,406:406,10/20/12 02:21:31,STABLE BEAMS,4000,73523.461,73010.267,16.4,PXL
205617:3201,407:407,10/20/12 02:21:54,STABLE BEAMS,4000,74452.335,73933.402,16.6,PXL
205617:3201,408:408,10/20/12 02:22:18,STABLE BEAMS,4000,74113.782,45053.028,16.5,PXL
205617:3201,409:409,10/20/12 02:22:41,STABLE BEAMS,4000,73705.923,56912.028,16.4,PXL
205617:3201,410:410,10/20/12 02:23:04,STABLE BEAMS,4000,73631.051,73120.788,16.4,PXL
205617:3201,411:411,10/20/12 02:23:28,STABLE BEAMS,4000,74245.059,73731.283,16.6,PXL
205617:3201,412:412,10/20/12 02:23:51,STABLE BEAMS,4000,73042.192,72533.818,16.3,PXL
205617:3201,413:413,10/20/12 02:24:14,STABLE BEAMS,4000,73166.235,72659.925,16.3,PXL
205617:3201,414:414,10/20/12 02:24:38,STABLE BEAMS,4000,72990.414,72484.591,16.3,PXL
205617:3201,415:415,10/20/12 02:25:01,STABLE BEAMS,4000,73445.612,66502.798,16.4,PXL
205617:3201,416:416,10/20/12 02:25:24,STABLE BEAMS,4000,72703.736,72194.083,16.2,PXL
205617:3201,417:417,10/20/12 02:25:48,STABLE BEAMS,4000,73665.750,73156.719,16.4,PXL
205617:3201,418:418,10/20/12 02:26:11,STABLE BEAMS,4000,73137.564,72632.183,16.3,PXL
205617:3201,419:419,10/20/12 02:26:34,STABLE BEAMS,4000,72594.649,72095.924,16.2,PXL
205617:3201,420:420,10/20/12 02:26:58,STABLE BEAMS,4000,74198.267,73687.783,16.6,PXL
205617:3201,421:421,10/20/12 02:27:21,STABLE BEAMS,4000,72376.150,71875.307,16.1,PXL
205617:3201,422:422,10/20/12 02:27:44,STABLE BEAMS,4000,73367.854,72863.817,16.4,PXL
205617:3201,423:423,10/20/12 02:28:08,STABLE BEAMS,4000,73506.393,73001.404,16.4,PXL
205617:3201,424:424,10/20/12 02:28:31,STABLE BEAMS,4000,72968.748,72467.453,16.3,PXL
205617:3201,425:425,10/20/12 02:28:54,STABLE BEAMS,4000,72824.837,72324.531,16.2,PXL
205617:3201,426:426,10/20/12 02:29:18,STABLE BEAMS,4000,72837.090,72337.428,16.2,PXL
205617:3201,427:427,10/20/12 02:29:41,STABLE BEAMS,4000,73304.102,72799.037,16.4,PXL
205617:3201,428:428,10/20/12 02:30:04,STABLE BEAMS,4000,73616.328,73114.265,16.4,PXL
205617:3201,429:429,10/20/12 02:30:28,STABLE BEAMS,4000,72692.877,72197.112,16.2,PXL
205617:3201,430:430,10/20/12 02:30:51,STABLE BEAMS,4000,72414.355,71919.040,16.2,PXL
205617:3201,431:431,10/20/12 02:31:14,STABLE BEAMS,4000,72530.043,72035.389,16.2,PXL
205617:3201,432:432,10/20/12 02:31:38,STABLE BEAMS,4000,72904.638,72406.699,16.3,PXL
205617:3201,433:433,10/20/12 02:32:01,STABLE BEAMS,4000,72741.451,72239.535,16.2,PXL
205617:3201,434:434,10/20/12 02:32:24,STABLE BEAMS,4000,72461.824,63225.840,16.2,PXL
205617:3201,435:435,10/20/12 02:32:48,STABLE BEAMS,4000,72284.654,71790.950,16.1,PXL
205617:3201,436:436,10/20/12 02:33:11,STABLE BEAMS,4000,71277.670,70795.833,15.9,PXL
205617:3201,437:437,10/20/12 02:33:34,STABLE BEAMS,4000,71128.585,70643.488,15.9,PXL
205617:3201,438:438,10/20/12 02:33:58,STABLE BEAMS,4000,71423.527,70937.847,15.9,PXL
205617:3201,439:439,10/20/12 02:34:21,STABLE BEAMS,4000,71118.603,70627.885,15.9,PXL
205617:3201,440:440,10/20/12 02:34:44,STABLE BEAMS,4000,72286.612,71797.232,16.1,PXL
205617:3201,441:441,10/20/12 02:35:08,STABLE BEAMS,4000,72159.245,71669.284,16.1,PXL
205617:3201,442:442,10/20/12 02:35:31,STABLE BEAMS,4000,72788.579,72295.073,16.2,PXL
205617:3201,443:443,10/20/12 02:35:54,STABLE BEAMS,4000,72148.034,71659.591,16.1,PXL
205617:3201,444:444,10/20/12 02:36:18,STABLE BEAMS,4000,73339.200,72824.358,16.4,PXL
205617:3201,445:445,10/20/12 02:36:41,STABLE BEAMS,4000,71094.183,70610.742,15.9,PXL
205617:3201,446:446,10/20/12 02:37:04,STABLE BEAMS,4000,71696.529,71214.012,16.0,PXL
205617:3201,447:447,10/20/12 02:37:28,STABLE BEAMS,4000,71358.762,70866.387,15.9,PXL
205617:3201,448:448,10/20/12 02:37:51,STABLE BEAMS,4000,73062.094,72570.386,16.3,PXL
205617:3201,451:451,10/20/12 02:39:01,STABLE BEAMS,4000,71841.084,71341.788,16.0,PXL
205617:3201,452:452,10/20/12 02:39:24,STABLE BEAMS,4000,71021.775,70545.219,15.8,PXL
205617:3201,453:453,10/20/12 02:39:48,STABLE BEAMS,4000,72109.266,71626.134,16.1,PXL
205617:3201,454:454,10/20/12 02:40:11,STABLE BEAMS,4000,71768.858,71290.877,16.0,PXL
205617:3201,455:455,10/20/12 02:40:34,STABLE BEAMS,4000,71333.164,70855.231,15.9,PXL
205617:3201,456:456,10/20/12 02:40:58,STABLE BEAMS,4000,71537.332,71060.893,16.0,PXL
205617:3201,457:457,10/20/12 02:41:21,STABLE BEAMS,4000,71445.341,70969.515,15.9,PXL
205617:3201,458:458,10/20/12 02:41:44,STABLE BEAMS,4000,71129.382,70655.660,15.9,PXL
205617:3201,459:459,10/20/12 02:42:08,STABLE BEAMS,4000,71130.498,70655.346,15.9,PXL
205617:3201,460:460,10/20/12 02:42:31,STABLE BEAMS,4000,69713.343,69249.052,15.6,PXL
205617:3201,461:461,10/20/12 02:42:54,STABLE BEAMS,4000,71520.708,71045.096,16.0,PXL
205617:3201,462:462,10/20/12 02:43:18,STABLE BEAMS,4000,71417.022,70940.671,15.9,PXL
205617:3201,463:463,10/20/12 02:43:41,STABLE BEAMS,4000,70036.479,69570.736,15.6,PXL
205617:3201,464:464,10/20/12 02:44:04,STABLE BEAMS,4000,71612.392,70415.033,16.0,PXL
205617:3201,465:465,10/20/12 02:44:28,STABLE BEAMS,4000,71635.879,71160.217,16.0,PXL
205617:3201,466:466,10/20/12 02:44:51,STABLE BEAMS,4000,71274.505,70801.243,15.9,PXL
205617:3201,467:467,10/20/12 02:45:14,STABLE BEAMS,4000,70379.061,69911.744,15.7,PXL
205617:3201,468:468,10/20/12 02:45:38,STABLE BEAMS,4000,70861.177,70390.659,15.8,PXL
205617:3201,469:469,10/20/12 02:46:01,STABLE BEAMS,4000,70201.988,69737.952,15.7,PXL
205617:3201,470:470,10/20/12 02:46:24,STABLE BEAMS,4000,70459.351,66426.257,15.7,PXL
205617:3201,471:471,10/20/12 02:46:48,STABLE BEAMS,4000,70771.411,70305.028,15.8,PXL
205617:3201,472:472,10/20/12 02:47:11,STABLE BEAMS,4000,70018.051,69555.232,15.6,PXL
205617:3201,473:473,10/20/12 02:47:34,STABLE BEAMS,4000,70852.652,70386.442,15.8,PXL
205617:3201,474:474,10/20/12 02:47:58,STABLE BEAMS,4000,70218.423,69756.386,15.7,PXL
205617:3201,475:475,10/20/12 02:48:21,STABLE BEAMS,4000,71026.032,70560.101,15.8,PXL
205617:3201,476:476,10/20/12 02:48:44,STABLE BEAMS,4000,70170.391,69708.669,15.7,PXL
205617:3201,477:477,10/20/12 02:49:08,STABLE BEAMS,4000,70281.646,69818.490,15.7,PXL
205617:3201,478:478,10/20/12 02:49:31,STABLE BEAMS,4000,70720.778,70256.849,15.8,PXL
205617:3201,479:479,10/20/12 02:49:54,STABLE BEAMS,4000,70133.324,69676.055,15.6,PXL
205617:3201,480:480,10/20/12 02:50:18,STABLE BEAMS,4000,69441.877,68985.644,15.5,PXL
205617:3201,481:481,10/20/12 02:50:41,STABLE BEAMS,4000,69763.630,69304.585,15.6,PXL
205617:3201,482:482,10/20/12 02:51:04,STABLE BEAMS,4000,69483.400,69024.809,15.5,PXL
205617:3201,483:483,10/20/12 02:51:28,STABLE BEAMS,4000,69290.841,68830.750,15.5,PXL
205617:3201,484:484,10/20/12 02:51:51,STABLE BEAMS,4000,69462.309,69008.025,15.5,PXL
205617:3201,485:485,10/20/12 02:52:14,STABLE BEAMS,4000,69048.519,68581.061,15.4,PXL
205617:3201,486:486,10/20/12 02:52:38,STABLE BEAMS,4000,69817.297,69359.994,15.6,PXL
205617:3201,487:487,10/20/12 02:53:01,STABLE BEAMS,4000,69775.331,69320.396,15.6,PXL
205617:3201,488:488,10/20/12 02:53:24,STABLE BEAMS,4000,69965.755,69510.978,15.6,PXL
205617:3201,489:489,10/20/12 02:53:48,STABLE BEAMS,4000,69971.321,69515.108,15.6,PXL
205617:3201,490:490,10/20/12 02:54:11,STABLE BEAMS,4000,69292.366,68840.580,15.5,PXL
205617:3201,491:491,10/20/12 02:54:34,STABLE BEAMS,4000,69891.686,69436.691,15.6,PXL
205617:3201,492:492,10/20/12 02:54:58,STABLE BEAMS,4000,69944.129,69481.099,15.6,PXL
205617:3201,493:493,10/20/12 02:55:21,STABLE BEAMS,4000,70108.118,69652.416,15.6,PXL
205617:3201,494:494,10/20/12 02:55:44,STABLE BEAMS,4000,69485.688,69031.946,15.5,PXL
205617:3201,495:495,10/20/12 02:56:08,STABLE BEAMS,4000,69658.003,69205.226,15.5,PXL
205617:3201,496:496,10/20/12 02:56:31,STABLE BEAMS,4000,69741.805,69287.088,15.6,PXL
205617:3201,497:497,10/20/12 02:56:54,STABLE BEAMS,4000,69565.773,69114.987,15.5,PXL
205617:3201,498:498,10/20/12 02:57:18,STABLE BEAMS,4000,68323.205,67881.154,15.2,PXL
205617:3201,499:499,10/20/12 02:57:41,STABLE BEAMS,4000,68655.395,68209.821,15.3,PXL
205617:3201,500:500,10/20/12 02:58:04,STABLE BEAMS,4000,69070.510,68625.696,15.4,PXL
205617:3201,501:501,10/20/12 02:58:28,STABLE BEAMS,4000,69266.415,68821.032,15.5,PXL
205617:3201,502:502,10/20/12 02:58:51,STABLE BEAMS,4000,69522.617,69063.073,15.5,PXL
205617:3201,503:503,10/20/12 02:59:14,STABLE BEAMS,4000,68346.607,67903.037,15.2,PXL
205617:3201,504:504,10/20/12 02:59:38,STABLE BEAMS,4000,68532.046,68088.643,15.3,PXL
205617:3201,505:505,10/20/12 03:00:01,STABLE BEAMS,4000,68404.593,67963.384,15.3,PXL
205617:3201,506:506,10/20/12 03:00:24,STABLE BEAMS,4000,69252.506,68805.827,15.4,PXL
205617:3201,507:507,10/20/12 03:00:48,STABLE BEAMS,4000,68940.064,68496.779,15.4,PXL
205617:3201,508:508,10/20/12 03:01:11,STABLE BEAMS,4000,68971.473,68528.676,15.4,PXL
205617:3201,509:509,10/20/12 03:01:34,STABLE BEAMS,4000,68615.307,68172.738,15.3,PXL
205617:3201,510:510,10/20/12 03:01:58,STABLE BEAMS,4000,67968.575,67532.896,15.2,PXL
205617:3201,511:511,10/20/12 03:02:21,STABLE BEAMS,4000,68804.547,68364.886,15.3,PXL
205617:3201,512:512,10/20/12 03:02:44,STABLE BEAMS,4000,68113.317,67678.073,15.2,PXL
205617:3201,513:513,10/20/12 03:03:08,STABLE BEAMS,4000,68263.625,67826.737,15.2,PXL
205617:3201,514:514,10/20/12 03:03:31,STABLE BEAMS,4000,68453.469,68016.735,15.3,PXL
205617:3201,515:515,10/20/12 03:03:54,STABLE BEAMS,4000,67244.011,66813.650,15.0,PXL
205617:3201,516:516,10/20/12 03:04:18,STABLE BEAMS,4000,68581.166,68141.560,15.3,PXL
205617:3201,517:517,10/20/12 03:04:41,STABLE BEAMS,4000,67347.868,66916.169,15.0,PXL
205617:3201,518:518,10/20/12 03:05:04,STABLE BEAMS,4000,68080.189,67645.156,15.2,PXL
205617:3201,519:519,10/20/12 03:05:28,STABLE BEAMS,4000,68335.384,67898.037,15.2,PXL
205617:3201,520:520,10/20/12 03:05:51,STABLE BEAMS,4000,67793.903,67359.344,15.1,PXL
205617:3201,521:521,10/20/12 03:06:14,STABLE BEAMS,4000,67897.789,67463.922,15.1,PXL
205617:3201,522:522,10/20/12 03:06:38,STABLE BEAMS,4000,68463.747,68029.002,15.3,PXL
205617:3201,523:523,10/20/12 03:07:01,STABLE BEAMS,4000,66610.671,66187.027,14.9,PXL
205617:3201,524:524,10/20/12 03:07:24,STABLE BEAMS,4000,67484.751,67058.922,15.1,PXL
205617:3201,525:525,10/20/12 03:07:47,STABLE BEAMS,4000,68010.518,67582.052,15.2,PXL
205617:3201,526:526,10/20/12 03:08:11,STABLE BEAMS,4000,67846.529,67417.739,15.1,PXL
205617:3201,527:527,10/20/12 03:08:34,STABLE BEAMS,4000,67218.026,66783.797,15.0,PXL
205617:3201,528:528,10/20/12 03:08:57,STABLE BEAMS,4000,66964.868,66542.320,14.9,PXL
205617:3201,529:529,10/20/12 03:09:21,STABLE BEAMS,4000,67626.795,67196.013,15.1,PXL
205617:3201,530:530,10/20/12 03:09:44,STABLE BEAMS,4000,67710.790,67282.858,15.1,PXL
205617:3201,531:531,10/20/12 03:10:07,STABLE BEAMS,4000,67944.547,67516.496,15.2,PXL
205617:3201,532:532,10/20/12 03:10:31,STABLE BEAMS,4000,66821.623,66399.979,14.9,PXL
205617:3201,534:534,10/20/12 03:11:17,STABLE BEAMS,4000,66949.690,66527.907,14.9,PXL
205617:3201,535:535,10/20/12 03:11:41,STABLE BEAMS,4000,67662.086,67235.138,15.1,PXL
205617:3201,536:536,10/20/12 03:12:04,STABLE BEAMS,4000,66828.600,66407.580,14.9,PXL
205617:3201,537:537,10/20/12 03:12:27,STABLE BEAMS,4000,67420.419,66997.693,15.0,PXL
205617:3201,538:538,10/20/12 03:12:51,STABLE BEAMS,4000,67516.132,67092.130,15.1,PXL
205617:3201,539:539,10/20/12 03:13:14,STABLE BEAMS,4000,67453.325,67030.392,15.0,PXL
205617:3201,540:540,10/20/12 03:13:37,STABLE BEAMS,4000,67118.090,66698.602,15.0,PXL
205617:3201,541:541,10/20/12 03:14:01,STABLE BEAMS,4000,67831.214,63863.088,15.1,PXL
205617:3201,542:542,10/20/12 03:14:24,STABLE BEAMS,4000,66695.087,66276.909,14.9,PXL
205617:3201,543:543,10/20/12 03:14:47,STABLE BEAMS,4000,67050.440,66632.045,15.0,PXL
205617:3201,544:544,10/20/12 03:15:11,STABLE BEAMS,4000,67431.272,67011.849,15.0,PXL
205617:3201,545:545,10/20/12 03:15:34,STABLE BEAMS,4000,66501.436,66085.802,14.8,PXL
205617:3201,546:546,10/20/12 03:15:57,STABLE BEAMS,4000,66075.041,65661.411,14.7,PXL
205617:3201,547:547,10/20/12 03:16:21,STABLE BEAMS,4000,66483.600,18722.447,14.8,PXL
205618:3201,1:1,10/20/12 03:22:22,STABLE BEAMS,4000,67158.372,65304.129,15.0,PXL
205618:3201,2:2,10/20/12 03:22:46,STABLE BEAMS,4000,66539.913,66130.027,14.8,PXL
205618:3201,3:3,10/20/12 03:23:09,STABLE BEAMS,4000,66168.141,65749.959,14.8,PXL
205618:3201,4:4,10/20/12 03:23:32,STABLE BEAMS,4000,65657.484,65251.721,14.6,PXL
205618:3201,5:5,10/20/12 03:23:56,STABLE BEAMS,4000,66489.416,66073.192,14.8,PXL
205618:3201,6:6,10/20/12 03:24:19,STABLE BEAMS,4000,64914.077,64518.751,14.5,PXL
205618:3201,7:7,10/20/12 03:24:42,STABLE BEAMS,4000,65784.606,65379.373,14.7,PXL
205618:3201,8:8,10/20/12 03:25:06,STABLE BEAMS,4000,65508.138,65107.228,14.6,PXL
205618:3201,9:9,10/20/12 03:25:29,STABLE BEAMS,4000,66441.787,66035.163,14.8,PXL
205618:3201,10:10,10/20/12 03:25:52,STABLE BEAMS,4000,66015.699,65609.703,14.7,PXL
205618:3201,11:11,10/20/12 03:26:16,STABLE BEAMS,4000,65554.583,65156.011,14.6,PXL
205618:3201,12:12,10/20/12 03:26:39,STABLE BEAMS,4000,64767.452,27724.355,14.4,PXL
205620:3201,1:1,10/20/12 03:41:03,STABLE BEAMS,4000,63554.483,61823.259,14.2,PXL
205620:3201,2:2,10/20/12 03:41:26,STABLE BEAMS,4000,64053.627,63675.711,14.3,PXL
205620:3201,3:3,10/20/12 03:41:49,STABLE BEAMS,4000,64045.045,63665.258,14.3,PXL
205620:3201,4:4,10/20/12 03:42:13,STABLE BEAMS,4000,63610.495,63233.285,14.2,PXL
205620:3201,5:5,10/20/12 03:42:36,STABLE BEAMS,4000,62826.186,62454.883,14.0,PXL
205620:3201,6:6,10/20/12 03:42:59,STABLE BEAMS,4000,63364.155,62987.772,14.1,PXL
205620:3201,7:7,10/20/12 03:43:23,STABLE BEAMS,4000,63451.588,63076.589,14.2,PXL
205620:3201,8:8,10/20/12 03:43:46,STABLE BEAMS,4000,63231.803,62856.206,14.1,PXL
205620:3201,9:9,10/20/12 03:44:09,STABLE BEAMS,4000,63577.720,63200.704,14.2,PXL
205620:3201,10:10,10/20/12 03:44:33,STABLE BEAMS,4000,62841.438,62468.160,14.0,PXL
205620:3201,11:11,10/20/12 03:44:56,STABLE BEAMS,4000,63404.084,63030.000,14.1,PXL
205620:3201,12:12,10/20/12 03:45:19,STABLE BEAMS,4000,63891.761,63517.355,14.3,PXL
205620:3201,13:13,10/20/12 03:45:43,STABLE BEAMS,4000,61542.756,61180.269,13.7,PXL
205620:3201,14:14,10/20/12 03:46:06,STABLE BEAMS,4000,63156.788,62784.795,14.1,PXL
205620:3201,15:15,10/20/12 03:46:29,STABLE BEAMS,4000,63583.878,63208.097,14.2,PXL
205620:3201,16:16,10/20/12 03:46:53,STABLE BEAMS,4000,62745.919,62376.973,14.0,PXL
205620:3201,17:17,10/20/12 03:47:16,STABLE BEAMS,4000,62440.261,62065.619,13.9,PXL
205620:3201,18:18,10/20/12 03:47:39,STABLE BEAMS,4000,62690.709,62322.088,14.0,PXL
205620:3201,19:19,10/20/12 03:48:03,STABLE BEAMS,4000,63680.052,63305.613,14.2,PXL
205620:3201,20:20,10/20/12 03:48:26,STABLE BEAMS,4000,62916.060,62549.260,14.0,PXL
205620:3201,21:21,10/20/12 03:48:49,STABLE BEAMS,4000,63359.221,62987.302,14.1,PXL
205620:3201,22:22,10/20/12 03:49:13,STABLE BEAMS,4000,62904.467,62535.847,14.0,PXL
205620:3201,23:23,10/20/12 03:49:36,STABLE BEAMS,4000,62016.820,61644.098,13.8,PXL
205620:3201,24:24,10/20/12 03:49:59,STABLE BEAMS,4000,63048.202,62678.740,14.1,PXL
205620:3201,25:25,10/20/12 03:50:23,STABLE BEAMS,4000,62359.834,61998.147,13.9,PXL
205620:3201,26:26,10/20/12 03:50:46,STABLE BEAMS,4000,62455.092,62088.480,13.9,PXL
205620:3201,27:27,10/20/12 03:51:09,STABLE BEAMS,4000,61789.004,61430.010,13.8,PXL
205620:3201,28:28,10/20/12 03:51:33,STABLE BEAMS,4000,62395.147,62032.632,13.9,PXL
205620:3201,29:29,10/20/12 03:51:56,STABLE BEAMS,4000,62729.181,62354.688,14.0,PXL
205620:3201,30:30,10/20/12 03:52:19,STABLE BEAMS,4000,62871.971,62507.314,14.0,PXL
205620:3201,31:31,10/20/12 03:52:43,STABLE BEAMS,4000,61900.038,61541.018,13.8,PXL
205620:3201,32:32,10/20/12 03:53:06,STABLE BEAMS,4000,61325.065,60965.700,13.7,PXL
205620:3201,33:33,10/20/12 03:53:29,STABLE BEAMS,4000,61793.136,61434.118,13.8,PXL
205620:3201,34:34,10/20/12 03:53:53,STABLE BEAMS,4000,61085.515,60729.998,13.6,PXL
205620:3201,35:35,10/20/12 03:54:16,STABLE BEAMS,4000,62431.957,62070.476,13.9,PXL
205620:3201,36:36,10/20/12 03:54:39,STABLE BEAMS,4000,61927.264,61568.086,13.8,PXL
205620:3201,37:37,10/20/12 03:55:03,STABLE BEAMS,4000,61132.319,60767.970,13.6,PXL
205620:3201,38:38,10/20/12 03:55:26,STABLE BEAMS,4000,61392.465,61035.775,13.7,PXL
205620:3201,39:39,10/20/12 03:55:49,STABLE BEAMS,4000,61537.560,61181.873,13.7,PXL
205620:3201,40:40,10/20/12 03:56:13,STABLE BEAMS,4000,60988.288,60636.996,13.6,PXL
205620:3201,41:41,10/20/12 03:56:36,STABLE BEAMS,4000,61448.175,61091.161,13.7,PXL
205620:3201,42:42,10/20/12 03:56:59,STABLE BEAMS,4000,60900.793,60553.659,13.6,PXL
205620:3201,43:43,10/20/12 03:57:23,STABLE BEAMS,4000,59061.029,58733.240,13.2,PXL
205620:3201,44:44,10/20/12 03:57:46,STABLE BEAMS,4000,61720.614,61367.573,13.8,PXL
205620:3201,45:45,10/20/12 03:58:09,STABLE BEAMS,4000,58497.546,58177.565,13.0,PXL
205620:3201,46:46,10/20/12 03:58:33,STABLE BEAMS,4000,60075.321,59733.492,13.4,PXL
205620:3201,47:47,10/20/12 03:58:56,STABLE BEAMS,4000,61027.830,60675.700,13.6,PXL
205620:3201,48:48,10/20/12 03:59:19,STABLE BEAMS,4000,61977.226,61623.956,13.8,PXL
205620:3201,49:49,10/20/12 03:59:43,STABLE BEAMS,4000,61632.630,61279.475,13.7,PXL
205620:3201,50:50,10/20/12 04:00:06,STABLE BEAMS,4000,61018.394,60668.759,13.6,PXL
205620:3201,51:51,10/20/12 04:00:29,STABLE BEAMS,4000,60927.291,60579.396,13.6,PXL
205620:3201,52:52,10/20/12 04:00:53,STABLE BEAMS,4000,60894.083,60536.635,13.6,PXL
205620:3201,53:53,10/20/12 04:01:16,STABLE BEAMS,4000,60756.108,60409.798,13.6,PXL
205620:3201,54:54,10/20/12 04:01:39,STABLE BEAMS,4000,60642.434,60296.772,13.5,PXL
205620:3201,55:55,10/20/12 04:02:03,STABLE BEAMS,4000,60142.783,59801.774,13.4,PXL
205620:3201,56:56,10/20/12 04:02:26,STABLE BEAMS,4000,60629.162,60283.576,13.5,PXL
205620:3201,57:57,10/20/12 04:02:49,STABLE BEAMS,4000,61034.011,60684.896,13.6,PXL
205620:3201,58:58,10/20/12 04:03:13,STABLE BEAMS,4000,61365.478,61018.149,13.7,PXL
205620:3201,59:59,10/20/12 04:03:36,STABLE BEAMS,4000,60797.995,60452.054,13.6,PXL
205620:3201,60:60,10/20/12 04:03:59,STABLE BEAMS,4000,60603.370,60259.749,13.5,PXL
205620:3201,61:61,10/20/12 04:04:23,STABLE BEAMS,4000,60793.271,60452.221,13.6,PXL
205620:3201,62:62,10/20/12 04:04:46,STABLE BEAMS,4000,60439.142,60087.990,13.5,PXL
205620:3201,63:63,10/20/12 04:05:09,STABLE BEAMS,4000,60812.490,60468.291,13.6,PXL
205620:3201,64:64,10/20/12 04:05:33,STABLE BEAMS,4000,60415.894,60073.336,13.5,PXL
205620:3201,65:65,10/20/12 04:05:56,STABLE BEAMS,4000,61439.041,61092.525,13.7,PXL
205620:3201,66:66,10/20/12 04:06:19,STABLE BEAMS,4000,60721.723,60377.430,13.5,PXL
205620:3201,67:67,10/20/12 04:06:43,STABLE BEAMS,4000,60332.263,59993.196,13.5,PXL
205620:3201,68:68,10/20/12 04:07:06,STABLE BEAMS,4000,59073.566,58740.391,13.2,PXL
205620:3201,69:69,10/20/12 04:07:29,STABLE BEAMS,4000,60107.874,59770.068,13.4,PXL
205620:3201,70:70,10/20/12 04:07:52,STABLE BEAMS,4000,60326.748,59984.696,13.5,PXL
205620:3201,71:71,10/20/12 04:08:16,STABLE BEAMS,4000,59168.807,58835.095,13.2,PXL
205620:3201,72:72,10/20/12 04:08:39,STABLE BEAMS,4000,59041.508,58705.562,13.2,PXL
205620:3201,73:73,10/20/12 04:09:02,STABLE BEAMS,4000,59135.030,58803.283,13.2,PXL
205620:3201,74:74,10/20/12 04:09:26,STABLE BEAMS,4000,60171.956,59834.391,13.4,PXL
205620:3201,75:75,10/20/12 04:09:49,STABLE BEAMS,4000,59777.636,59432.719,13.3,PXL
205620:3201,76:76,10/20/12 04:10:12,STABLE BEAMS,4000,60273.309,59937.586,13.4,PXL
205620:3201,77:77,10/20/12 04:10:36,STABLE BEAMS,4000,59204.849,58874.486,13.2,PXL
205620:3201,78:78,10/20/12 04:10:59,STABLE BEAMS,4000,58490.740,57590.567,13.0,PXL
205620:3201,79:79,10/20/12 04:11:22,STABLE BEAMS,4000,60309.259,59973.337,13.5,PXL
205620:3201,80:80,10/20/12 04:11:46,STABLE BEAMS,4000,59915.036,59579.512,13.4,PXL
205620:3201,81:81,10/20/12 04:12:09,STABLE BEAMS,4000,60042.176,59708.341,13.4,PXL
205620:3201,82:82,10/20/12 04:12:32,STABLE BEAMS,4000,59674.519,59340.341,13.3,PXL
205620:3201,83:83,10/20/12 04:12:56,STABLE BEAMS,4000,59706.116,59374.747,13.3,PXL
205620:3201,84:84,10/20/12 04:13:19,STABLE BEAMS,4000,59000.111,58672.070,13.2,PXL
205620:3201,85:85,10/20/12 04:13:42,STABLE BEAMS,4000,58188.297,57865.934,13.0,PXL
205620:3201,86:86,10/20/12 04:14:06,STABLE BEAMS,4000,59088.329,58761.570,13.2,PXL
205620:3201,87:87,10/20/12 04:14:29,STABLE BEAMS,4000,58152.802,51925.800,13.0,PXL
205620:3201,88:88,10/20/12 04:14:52,STABLE BEAMS,4000,59140.607,58813.560,13.2,PXL
205620:3201,89:89,10/20/12 04:15:16,STABLE BEAMS,4000,58825.957,58502.415,13.1,PXL
205620:3201,90:90,10/20/12 04:15:39,STABLE BEAMS,4000,59981.036,59651.140,13.4,PXL
205620:3201,91:91,10/20/12 04:16:02,STABLE BEAMS,4000,57742.462,57424.301,12.9,PXL
205620:3201,92:92,10/20/12 04:16:26,STABLE BEAMS,4000,58686.451,58363.089,13.1,PXL
205620:3201,93:93,10/20/12 04:16:49,STABLE BEAMS,4000,59225.166,58898.243,13.2,PXL
205620:3201,94:94,10/20/12 04:17:12,STABLE BEAMS,4000,58254.377,57934.560,13.0,PXL
205620:3201,95:95,10/20/12 04:17:36,STABLE BEAMS,4000,58252.066,57931.680,13.0,PXL
205620:3201,96:96,10/20/12 04:17:59,STABLE BEAMS,4000,58167.792,57850.196,13.0,PXL
205620:3201,97:97,10/20/12 04:18:22,STABLE BEAMS,4000,58659.208,58336.582,13.1,PXL
205620:3201,98:98,10/20/12 04:18:46,STABLE BEAMS,4000,58604.329,58282.005,13.1,PXL
205620:3201,99:99,10/20/12 04:19:09,STABLE BEAMS,4000,57182.257,56868.899,12.8,PXL
205620:3201,100:100,10/20/12 04:19:32,STABLE BEAMS,4000,58778.277,58456.172,13.1,PXL
205620:3201,101:101,10/20/12 04:19:56,STABLE BEAMS,4000,58504.307,58183.704,13.1,PXL
205620:3201,102:102,10/20/12 04:20:19,STABLE BEAMS,4000,58961.269,58638.751,13.2,PXL
205620:3201,103:103,10/20/12 04:20:42,STABLE BEAMS,4000,57392.925,57080.708,12.8,PXL
205620:3201,104:104,10/20/12 04:21:06,STABLE BEAMS,4000,57896.554,57579.860,12.9,PXL
205620:3201,105:105,10/20/12 04:21:29,STABLE BEAMS,4000,58478.658,58161.118,13.0,PXL
205620:3201,106:106,10/20/12 04:21:52,STABLE BEAMS,4000,57739.280,57426.911,12.9,PXL
205620:3201,107:107,10/20/12 04:22:16,STABLE BEAMS,4000,58592.559,58273.816,13.1,PXL
205620:3201,108:108,10/20/12 04:22:39,STABLE BEAMS,4000,56973.900,56663.962,12.7,PXL
205620:3201,109:109,10/20/12 04:23:02,STABLE BEAMS,4000,56792.132,56485.454,12.7,PXL
205620:3201,110:110,10/20/12 04:23:26,STABLE BEAMS,4000,57804.278,57492.135,12.9,PXL
205620:3201,111:111,10/20/12 04:23:49,STABLE BEAMS,4000,57945.964,57632.476,12.9,PXL
205620:3201,112:112,10/20/12 04:24:12,STABLE BEAMS,4000,58034.905,57719.775,12.9,PXL
205620:3201,113:113,10/20/12 04:24:36,STABLE BEAMS,4000,57652.718,57342.547,12.9,PXL
205620:3201,114:114,10/20/12 04:24:59,STABLE BEAMS,4000,58222.734,57907.749,13.0,PXL
205620:3201,115:115,10/20/12 04:25:22,STABLE BEAMS,4000,58003.991,57690.769,12.9,PXL
205620:3201,116:116,10/20/12 04:25:46,STABLE BEAMS,4000,56975.755,56666.947,12.7,PXL
205620:3201,117:117,10/20/12 04:26:09,STABLE BEAMS,4000,57988.255,57675.118,12.9,PXL
205620:3201,118:118,10/20/12 04:26:32,STABLE BEAMS,4000,58262.316,57948.282,13.0,PXL
205620:3201,119:119,10/20/12 04:26:56,STABLE BEAMS,4000,58290.424,57978.570,13.0,PXL
205620:3201,120:120,10/20/12 04:27:19,STABLE BEAMS,4000,58279.896,57965.767,13.0,PXL
205620:3201,121:121,10/20/12 04:27:42,STABLE BEAMS,4000,57043.685,56736.789,12.7,PXL
205620:3201,122:122,10/20/12 04:28:06,STABLE BEAMS,4000,57312.692,55025.342,12.8,PXL
205620:3201,123:123,10/20/12 04:28:29,STABLE BEAMS,4000,56912.112,56605.355,12.7,PXL
205620:3201,124:124,10/20/12 04:28:52,STABLE BEAMS,4000,57765.636,57454.279,12.9,PXL
205620:3201,125:125,10/20/12 04:29:16,STABLE BEAMS,4000,57089.731,56783.730,12.7,PXL
205620:3201,126:126,10/20/12 04:29:39,STABLE BEAMS,4000,57601.453,57282.917,12.8,PXL
205620:3201,127:127,10/20/12 04:30:02,STABLE BEAMS,4000,57930.285,57620.358,12.9,PXL
205620:3201,128:128,10/20/12 04:30:26,STABLE BEAMS,4000,57062.249,56758.107,12.7,PXL
205620:3201,129:129,10/20/12 04:30:49,STABLE BEAMS,4000,55962.232,55662.274,12.5,PXL
205620:3201,130:130,10/20/12 04:31:12,STABLE BEAMS,4000,56507.235,56206.616,12.6,PXL
205620:3201,131:131,10/20/12 04:31:36,STABLE BEAMS,4000,57747.492,57438.543,12.9,PXL
205620:3201,132:132,10/20/12 04:31:59,STABLE BEAMS,4000,56857.084,56551.193,12.7,PXL
205620:3201,133:133,10/20/12 04:32:22,STABLE BEAMS,4000,57219.306,56915.472,12.8,PXL
205620:3201,134:134,10/20/12 04:32:46,STABLE BEAMS,4000,57160.460,56855.223,12.8,PXL
205620:3201,135:135,10/20/12 04:33:09,STABLE BEAMS,4000,56400.515,56101.029,12.6,PXL
205620:3201,136:136,10/20/12 04:33:32,STABLE BEAMS,4000,57057.764,56753.646,12.7,PXL
205620:3201,137:137,10/20/12 04:33:56,STABLE BEAMS,4000,57174.580,56868.696,12.8,PXL
205620:3201,138:138,10/20/12 04:34:19,STABLE BEAMS,4000,56974.202,56671.669,12.7,PXL
205620:3201,139:139,10/20/12 04:34:42,STABLE BEAMS,4000,56897.195,56594.502,12.7,PXL
205620:3201,140:140,10/20/12 04:35:06,STABLE BEAMS,4000,56851.604,56549.722,12.7,PXL
205620:3201,141:141,10/20/12 04:35:29,STABLE BEAMS,4000,56603.682,56303.683,12.6,PXL
205620:3201,142:142,10/20/12 04:35:52,STABLE BEAMS,4000,56706.606,56407.195,12.7,PXL
205620:3201,143:143,10/20/12 04:36:16,STABLE BEAMS,4000,57027.710,56724.892,12.7,PXL
205620:3201,144:144,10/20/12 04:36:39,STABLE BEAMS,4000,56558.711,56258.950,12.6,PXL
205620:3201,145:145,10/20/12 04:37:02,STABLE BEAMS,4000,56402.114,56104.875,12.6,PXL
205620:3201,146:146,10/20/12 04:37:26,STABLE BEAMS,4000,56086.810,55791.793,12.5,PXL
205620:3201,147:147,10/20/12 04:37:49,STABLE BEAMS,4000,56918.628,56618.098,12.7,PXL
205620:3201,148:148,10/20/12 04:38:12,STABLE BEAMS,4000,55477.070,55183.042,12.4,PXL
205620:3201,149:149,10/20/12 04:38:36,STABLE BEAMS,4000,55880.354,55583.629,12.5,PXL
205620:3201,150:150,10/20/12 04:38:59,STABLE BEAMS,4000,56580.064,56281.887,12.6,PXL
205620:3201,151:151,10/20/12 04:39:22,STABLE BEAMS,4000,55370.510,55079.261,12.4,PXL
205620:3201,152:152,10/20/12 04:39:46,STABLE BEAMS,4000,56943.504,56634.301,12.7,PXL
205620:3201,153:153,10/20/12 04:40:09,STABLE BEAMS,4000,55768.375,55467.226,12.4,PXL
205620:3201,154:154,10/20/12 04:40:32,STABLE BEAMS,4000,56463.214,56166.782,12.6,PXL
205620:3201,155:155,10/20/12 04:40:56,STABLE BEAMS,4000,56353.012,55507.716,12.6,PXL
205620:3201,156:156,10/20/12 04:41:19,STABLE BEAMS,4000,55896.812,55602.795,12.5,PXL
205620:3201,157:157,10/20/12 04:41:42,STABLE BEAMS,4000,55643.057,55352.600,12.4,PXL
205620:3201,158:158,10/20/12 04:42:06,STABLE BEAMS,4000,55803.399,55510.431,12.4,PXL
205620:3201,159:159,10/20/12 04:42:29,STABLE BEAMS,4000,56200.228,55898.433,12.5,PXL
205620:3201,160:160,10/20/12 04:42:52,STABLE BEAMS,4000,55782.393,55489.535,12.4,PXL
205620:3201,161:161,10/20/12 04:43:16,STABLE BEAMS,4000,55059.372,54771.962,12.3,PXL
205620:3201,162:162,10/20/12 04:43:39,STABLE BEAMS,4000,55161.629,54874.237,12.3,PXL
205620:3201,163:163,10/20/12 04:44:02,STABLE BEAMS,4000,55422.436,55133.131,12.4,PXL
205620:3201,164:164,10/20/12 04:44:26,STABLE BEAMS,4000,54160.467,53878.832,12.1,PXL
205620:3201,165:165,10/20/12 04:44:49,STABLE BEAMS,4000,55524.546,55228.600,12.4,PXL
205620:3201,166:166,10/20/12 04:45:12,STABLE BEAMS,4000,56205.783,55912.951,12.5,PXL
205620:3201,167:167,10/20/12 04:45:36,STABLE BEAMS,4000,55705.011,55416.459,12.4,PXL
205620:3201,168:168,10/20/12 04:45:59,STABLE BEAMS,4000,55799.193,55510.153,12.4,PXL
205620:3201,169:169,10/20/12 04:46:22,STABLE BEAMS,4000,55010.713,54724.657,12.3,PXL
205620:3201,170:170,10/20/12 04:46:46,STABLE BEAMS,4000,55057.237,54771.490,12.3,PXL
205620:3201,171:171,10/20/12 04:47:09,STABLE BEAMS,4000,54267.420,53987.400,12.1,PXL
205620:3201,172:172,10/20/12 04:47:32,STABLE BEAMS,4000,55278.394,54984.866,12.3,PXL
205620:3201,173:173,10/20/12 04:47:56,STABLE BEAMS,4000,54692.705,54407.756,12.2,PXL
205620:3201,174:174,10/20/12 04:48:19,STABLE BEAMS,4000,54713.142,54427.539,12.2,PXL
205620:3201,175:175,10/20/12 04:48:42,STABLE BEAMS,4000,54761.231,54475.925,12.2,PXL
205666:3203,60:60,10/20/12 16:22:13,STABLE BEAMS,4000,165562.054,80140.308,36.9,PXL
205666:3203,61:61,10/20/12 16:22:37,STABLE BEAMS,4000,162726.994,157366.767,36.3,PXL
205666:3203,62:62,10/20/12 16:23:00,STABLE BEAMS,4000,162271.694,157124.436,36.2,PXL
205666:3203,63:63,10/20/12 16:23:23,STABLE BEAMS,4000,162815.206,158111.475,36.3,PXL
205666:3203,64:64,10/20/12 16:23:47,STABLE BEAMS,4000,162829.821,158140.322,36.3,PXL
205666:3203,65:65,10/20/12 16:24:10,STABLE BEAMS,4000,162512.690,157957.459,36.3,PXL
205666:3203,66:66,10/20/12 16:24:33,STABLE BEAMS,4000,162775.368,158328.346,36.3,PXL
205666:3203,67:67,10/20/12 16:24:57,STABLE BEAMS,4000,162480.080,158028.125,36.2,PXL
205666:3203,68:68,10/20/12 16:25:20,STABLE BEAMS,4000,161837.872,157452.066,36.1,PXL
205666:3203,69:69,10/20/12 16:25:43,STABLE BEAMS,4000,162563.477,158188.894,36.3,PXL
205666:3203,70:70,10/20/12 16:26:07,STABLE BEAMS,4000,161666.650,157498.883,36.1,PXL
205666:3203,71:71,10/20/12 16:26:30,STABLE BEAMS,4000,160741.036,156667.858,35.9,PXL
205666:3203,72:72,10/20/12 16:26:53,STABLE BEAMS,4000,160295.901,155911.808,35.8,PXL
205666:3203,73:73,10/20/12 16:27:17,STABLE BEAMS,4000,159944.281,155526.620,35.7,PXL
205666:3203,74:74,10/20/12 16:27:40,STABLE BEAMS,4000,161028.540,154983.528,35.9,PXL
205666:3203,75:75,10/20/12 16:28:03,STABLE BEAMS,4000,161091.950,156884.228,35.9,PXL
205666:3203,76:76,10/20/12 16:28:27,STABLE BEAMS,4000,160028.214,155811.470,35.7,PXL
205666:3203,77:77,10/20/12 16:28:50,STABLE BEAMS,4000,160692.172,156689.331,35.8,PXL
205666:3203,78:78,10/20/12 16:29:13,STABLE BEAMS,4000,159703.012,155640.168,35.6,PXL
205666:3203,79:79,10/20/12 16:29:37,STABLE BEAMS,4000,159295.666,155351.505,35.5,PXL
205666:3203,80:80,10/20/12 16:30:00,STABLE BEAMS,4000,160528.303,156632.281,35.8,PXL
205666:3203,81:81,10/20/12 16:30:23,STABLE BEAMS,4000,159898.399,156078.427,35.7,PXL
205666:3203,82:82,10/20/12 16:30:47,STABLE BEAMS,4000,160947.305,157016.972,35.9,PXL
205666:3203,83:83,10/20/12 16:31:10,STABLE BEAMS,4000,160867.982,156989.455,35.9,PXL
205666:3203,84:84,10/20/12 16:31:33,STABLE BEAMS,4000,159592.992,155793.083,35.6,PXL
205666:3203,85:85,10/20/12 16:31:57,STABLE BEAMS,4000,157831.822,154124.352,35.2,PXL
205666:3203,86:86,10/20/12 16:32:20,STABLE BEAMS,4000,160582.391,156818.340,35.8,PXL
205666:3203,87:87,10/20/12 16:32:43,STABLE BEAMS,4000,159233.462,155532.876,35.5,PXL
205666:3203,88:88,10/20/12 16:33:07,STABLE BEAMS,4000,158748.966,155086.628,35.4,PXL
205666:3203,89:89,10/20/12 16:33:30,STABLE BEAMS,4000,157078.296,153454.500,35.0,PXL
205666:3203,90:90,10/20/12 16:33:53,STABLE BEAMS,4000,158458.845,154819.045,35.3,PXL
205666:3203,91:91,10/20/12 16:34:17,STABLE BEAMS,4000,158313.005,154776.292,35.3,PXL
205666:3203,92:92,10/20/12 16:34:40,STABLE BEAMS,4000,158821.835,155237.227,35.4,PXL
205666:3203,93:93,10/20/12 16:35:03,STABLE BEAMS,4000,158869.060,155367.586,35.4,PXL
205666:3203,94:94,10/20/12 16:35:27,STABLE BEAMS,4000,158173.072,154778.678,35.3,PXL
205666:3203,95:95,10/20/12 16:35:50,STABLE BEAMS,4000,158739.974,155296.904,35.4,PXL
205666:3203,96:96,10/20/12 16:36:13,STABLE BEAMS,4000,159327.263,155965.457,35.5,PXL
205666:3203,97:97,10/20/12 16:36:37,STABLE BEAMS,4000,152959.504,150160.345,34.1,PXL
205666:3203,98:98,10/20/12 16:37:00,STABLE BEAMS,4000,150238.256,147616.598,33.5,PXL
205666:3203,99:99,10/20/12 16:37:23,STABLE BEAMS,4000,149940.804,144108.107,33.4,PXL
205666:3203,100:100,10/20/12 16:37:47,STABLE BEAMS,4000,146059.241,136502.585,32.6,PXL
205666:3203,101:101,10/20/12 16:38:10,STABLE BEAMS,4000,156671.496,149079.195,35.0,PXL
205666:3203,102:102,10/20/12 16:38:33,STABLE BEAMS,4000,156102.635,148681.516,34.8,PXL
205666:3203,103:103,10/20/12 16:38:56,STABLE BEAMS,4000,155684.566,148333.141,34.7,PXL
205666:3203,104:104,10/20/12 16:39:20,STABLE BEAMS,4000,155362.734,148250.228,34.7,PXL
205666:3203,105:105,10/20/12 16:39:43,STABLE BEAMS,4000,156023.552,149508.008,34.8,PXL
205666:3203,106:106,10/20/12 16:40:06,STABLE BEAMS,4000,155799.299,149386.600,34.8,PXL
205666:3203,107:107,10/20/12 16:40:30,STABLE BEAMS,4000,156538.813,150316.396,34.9,PXL
205666:3203,108:108,10/20/12 16:40:53,STABLE BEAMS,4000,154880.003,148890.793,34.6,PXL
205666:3203,109:109,10/20/12 16:41:16,STABLE BEAMS,4000,155914.669,149802.814,34.8,PXL
205666:3203,110:110,10/20/12 16:41:40,STABLE BEAMS,4000,157335.079,151416.133,35.1,PXL
205666:3203,111:111,10/20/12 16:42:03,STABLE BEAMS,4000,155717.268,149937.043,34.7,PXL
205666:3203,112:112,10/20/12 16:42:26,STABLE BEAMS,4000,154891.237,149222.218,34.6,PXL
205666:3203,113:113,10/20/12 16:42:50,STABLE BEAMS,4000,155262.275,149770.648,34.6,PXL
205666:3203,114:114,10/20/12 16:43:13,STABLE BEAMS,4000,154747.150,149117.448,34.5,PXL
205666:3203,115:115,10/20/12 16:43:36,STABLE BEAMS,4000,154065.344,148281.731,34.4,PXL
205666:3203,116:116,10/20/12 16:44:00,STABLE BEAMS,4000,154091.955,148399.798,34.4,PXL
205666:3203,117:117,10/20/12 16:44:23,STABLE BEAMS,4000,154397.169,148846.591,34.4,PXL
205666:3203,118:118,10/20/12 16:44:46,STABLE BEAMS,4000,153914.723,148432.280,34.3,PXL
205666:3203,119:119,10/20/12 16:45:10,STABLE BEAMS,4000,151694.713,146180.610,33.8,PXL
205666:3203,122:122,10/20/12 16:46:20,STABLE BEAMS,4000,153141.620,148057.318,34.2,PXL
205666:3203,123:123,10/20/12 16:46:43,STABLE BEAMS,4000,153627.163,148555.930,34.3,PXL
205666:3203,124:124,10/20/12 16:47:06,STABLE BEAMS,4000,155022.360,150013.588,34.6,PXL
205666:3203,125:125,10/20/12 16:47:30,STABLE BEAMS,4000,153100.200,145068.564,34.2,PXL
205666:3203,126:126,10/20/12 16:47:53,STABLE BEAMS,4000,153653.945,148732.409,34.3,PXL
205666:3203,127:127,10/20/12 16:48:16,STABLE BEAMS,4000,153143.327,148379.038,34.2,PXL
205666:3203,128:128,10/20/12 16:48:40,STABLE BEAMS,4000,152267.033,147572.641,34.0,PXL
205666:3203,129:129,10/20/12 16:49:03,STABLE BEAMS,4000,152913.259,148692.853,34.1,PXL
205666:3203,130:130,10/20/12 16:49:26,STABLE BEAMS,4000,151446.512,147352.913,33.8,PXL
205666:3203,131:131,10/20/12 16:49:50,STABLE BEAMS,4000,151706.174,147660.171,33.8,PXL
205666:3203,132:132,10/20/12 16:50:13,STABLE BEAMS,4000,151800.647,147911.514,33.9,PXL
205666:3203,133:133,10/20/12 16:50:36,STABLE BEAMS,4000,151505.779,147696.924,33.8,PXL
205666:3203,134:134,10/20/12 16:51:00,STABLE BEAMS,4000,152486.118,148612.971,34.0,PXL
205666:3203,135:135,10/20/12 16:51:23,STABLE BEAMS,4000,152102.617,148385.229,33.9,PXL
205666:3203,136:136,10/20/12 16:51:46,STABLE BEAMS,4000,152602.000,148831.205,34.0,PXL
205666:3203,137:137,10/20/12 16:52:10,STABLE BEAMS,4000,150503.541,146822.224,33.6,PXL
205666:3203,138:138,10/20/12 16:52:33,STABLE BEAMS,4000,152276.606,148640.240,34.0,PXL
205666:3203,139:139,10/20/12 16:52:56,STABLE BEAMS,4000,153820.102,150220.712,34.3,PXL
205666:3203,140:140,10/20/12 16:53:20,STABLE BEAMS,4000,152727.649,149195.058,34.1,PXL
205666:3203,141:141,10/20/12 16:53:43,STABLE BEAMS,4000,151201.089,147747.656,33.7,PXL
205666:3203,142:142,10/20/12 16:54:06,STABLE BEAMS,4000,150043.688,146657.202,33.5,PXL
205666:3203,143:143,10/20/12 16:54:30,STABLE BEAMS,4000,151723.669,148325.059,33.8,PXL
205666:3203,144:144,10/20/12 16:54:53,STABLE BEAMS,4000,150561.511,147199.472,33.6,PXL
205666:3203,145:145,10/20/12 16:55:16,STABLE BEAMS,4000,151230.091,147828.926,33.7,PXL
205666:3203,146:146,10/20/12 16:55:40,STABLE BEAMS,4000,151708.280,148448.069,33.8,PXL
205666:3203,147:147,10/20/12 16:56:03,STABLE BEAMS,4000,150165.193,146759.447,33.5,PXL
205666:3203,148:148,10/20/12 16:56:26,STABLE BEAMS,4000,151525.744,148264.910,33.8,PXL
205666:3203,149:149,10/20/12 16:56:50,STABLE BEAMS,4000,149216.929,146089.343,33.3,PXL
205666:3203,150:150,10/20/12 16:57:13,STABLE BEAMS,4000,147900.087,144736.504,33.0,PXL
205666:3203,151:151,10/20/12 16:57:36,STABLE BEAMS,4000,151334.465,148159.468,33.8,PXL
205666:3203,152:152,10/20/12 16:58:00,STABLE BEAMS,4000,149867.298,146771.039,33.4,PXL
205666:3203,153:153,10/20/12 16:58:23,STABLE BEAMS,4000,151565.058,148500.412,33.8,PXL
205666:3203,154:154,10/20/12 16:58:46,STABLE BEAMS,4000,149649.977,96673.885,33.4,PXL
205666:3203,155:155,10/20/12 16:59:10,STABLE BEAMS,4000,149770.310,134745.353,33.4,PXL
205666:3203,156:156,10/20/12 16:59:33,STABLE BEAMS,4000,150412.210,147406.974,33.6,PXL
205666:3203,157:157,10/20/12 16:59:56,STABLE BEAMS,4000,150371.564,147398.718,33.5,PXL
205666:3203,158:158,10/20/12 17:00:20,STABLE BEAMS,4000,149657.114,146752.269,33.4,PXL
205666:3203,159:159,10/20/12 17:00:43,STABLE BEAMS,4000,149680.390,146819.998,33.4,PXL
205666:3203,160:160,10/20/12 17:01:06,STABLE BEAMS,4000,148890.043,146023.910,33.2,PXL
205666:3203,161:161,10/20/12 17:01:30,STABLE BEAMS,4000,146301.010,76806.566,32.6,PXL
205666:3203,162:162,10/20/12 17:01:53,STABLE BEAMS,4000,148131.703,145060.933,33.0,PXL
205666:3203,163:163,10/20/12 17:02:16,STABLE BEAMS,4000,149119.145,145954.836,33.3,PXL
205666:3203,164:164,10/20/12 17:02:40,STABLE BEAMS,4000,147667.719,144504.676,32.9,PXL
205666:3203,165:165,10/20/12 17:03:03,STABLE BEAMS,4000,148646.453,145515.958,33.2,PXL
205666:3203,168:168,10/20/12 17:04:13,STABLE BEAMS,4000,147915.919,144831.872,33.0,PXL
205666:3203,169:169,10/20/12 17:04:36,STABLE BEAMS,4000,148452.864,145397.704,33.1,PXL
205666:3203,170:170,10/20/12 17:05:00,STABLE BEAMS,4000,148278.875,145234.710,33.1,PXL
205666:3203,171:171,10/20/12 17:05:23,STABLE BEAMS,4000,147856.561,144853.594,33.0,PXL
205666:3203,172:172,10/20/12 17:05:46,STABLE BEAMS,4000,146616.571,143690.104,32.7,PXL
205666:3203,173:173,10/20/12 17:06:10,STABLE BEAMS,4000,146472.222,143531.059,32.7,PXL
205666:3203,174:174,10/20/12 17:06:33,STABLE BEAMS,4000,149476.706,146425.886,33.3,PXL
205666:3203,175:175,10/20/12 17:06:56,STABLE BEAMS,4000,146949.819,144000.537,32.8,PXL
205666:3203,176:176,10/20/12 17:07:20,STABLE BEAMS,4000,146340.723,143446.103,32.6,PXL
205666:3203,177:177,10/20/12 17:07:43,STABLE BEAMS,4000,146840.937,143962.855,32.8,PXL
205666:3203,178:178,10/20/12 17:08:06,STABLE BEAMS,4000,146886.193,144004.286,32.8,PXL
205666:3203,179:179,10/20/12 17:08:30,STABLE BEAMS,4000,147994.957,145119.415,33.0,PXL
205666:3203,180:180,10/20/12 17:08:53,STABLE BEAMS,4000,146582.003,143852.646,32.7,PXL
205666:3203,181:181,10/20/12 17:09:16,STABLE BEAMS,4000,146039.743,139094.093,32.6,PXL
205666:3203,182:182,10/20/12 17:09:40,STABLE BEAMS,4000,146232.057,143858.711,32.6,PXL
205666:3203,183:183,10/20/12 17:10:03,STABLE BEAMS,4000,144709.913,142323.647,32.3,PXL
205666:3203,184:184,10/20/12 17:10:26,STABLE BEAMS,4000,145358.620,142955.842,32.4,PXL
205666:3203,185:185,10/20/12 17:10:50,STABLE BEAMS,4000,144704.916,142256.509,32.3,PXL
205666:3203,186:186,10/20/12 17:11:13,STABLE BEAMS,4000,146653.734,144191.418,32.7,PXL
205666:3203,187:187,10/20/12 17:11:36,STABLE BEAMS,4000,145918.272,143586.498,32.6,PXL
205666:3203,188:188,10/20/12 17:12:00,STABLE BEAMS,4000,145805.861,143459.845,32.5,PXL
205666:3203,189:189,10/20/12 17:12:23,STABLE BEAMS,4000,145512.940,143197.829,32.5,PXL
205666:3203,190:190,10/20/12 17:12:46,STABLE BEAMS,4000,145330.972,142690.309,32.4,PXL
205666:3203,191:191,10/20/12 17:13:10,STABLE BEAMS,4000,145331.553,142635.653,32.4,PXL
205666:3203,192:192,10/20/12 17:13:33,STABLE BEAMS,4000,145515.421,142884.502,32.5,PXL
205666:3203,193:193,10/20/12 17:13:56,STABLE BEAMS,4000,145397.866,142764.710,32.4,PXL
205666:3203,194:194,10/20/12 17:14:20,STABLE BEAMS,4000,143586.204,80108.178,32.0,PXL
205666:3203,195:195,10/20/12 17:14:43,STABLE BEAMS,4000,144987.412,142316.743,32.3,PXL
205666:3203,196:196,10/20/12 17:15:06,STABLE BEAMS,4000,145252.890,142581.690,32.4,PXL
205666:3203,197:197,10/20/12 17:15:30,STABLE BEAMS,4000,145287.800,142663.902,32.4,PXL
205666:3203,198:198,10/20/12 17:15:53,STABLE BEAMS,4000,145733.573,143138.058,32.5,PXL
205666:3203,199:199,10/20/12 17:16:16,STABLE BEAMS,4000,145579.514,142996.934,32.5,PXL
205666:3203,200:200,10/20/12 17:16:40,STABLE BEAMS,4000,143747.774,141186.189,32.1,PXL
205666:3203,201:201,10/20/12 17:17:03,STABLE BEAMS,4000,143008.272,140491.326,31.9,PXL
205666:3203,202:202,10/20/12 17:17:26,STABLE BEAMS,4000,144058.737,140146.101,32.1,PXL
205666:3203,203:203,10/20/12 17:17:50,STABLE BEAMS,4000,143803.707,141225.306,32.1,PXL
205666:3203,204:204,10/20/12 17:18:13,STABLE BEAMS,4000,144455.555,141921.804,32.2,PXL
205666:3203,205:205,10/20/12 17:18:36,STABLE BEAMS,4000,143496.125,141002.162,32.0,PXL
205666:3203,206:206,10/20/12 17:19:00,STABLE BEAMS,4000,146181.201,143614.259,32.6,PXL
205666:3203,207:207,10/20/12 17:19:23,STABLE BEAMS,4000,144193.878,141651.740,32.2,PXL
205666:3203,208:208,10/20/12 17:19:46,STABLE BEAMS,4000,142080.872,139642.764,31.7,PXL
205666:3203,209:209,10/20/12 17:20:10,STABLE BEAMS,4000,143000.031,140549.011,31.9,PXL
205666:3203,210:210,10/20/12 17:20:33,STABLE BEAMS,4000,145131.032,142626.071,32.4,PXL
205666:3203,211:211,10/20/12 17:20:56,STABLE BEAMS,4000,142678.199,140204.159,31.8,PXL
205666:3203,212:212,10/20/12 17:21:20,STABLE BEAMS,4000,143933.544,141502.506,32.1,PXL
205666:3203,213:213,10/20/12 17:21:43,STABLE BEAMS,4000,143206.607,140793.576,31.9,PXL
205666:3203,214:214,10/20/12 17:22:06,STABLE BEAMS,4000,142883.170,140441.296,31.9,PXL
205666:3203,215:215,10/20/12 17:22:30,STABLE BEAMS,4000,143008.499,140588.796,31.9,PXL
205666:3203,216:216,10/20/12 17:22:53,STABLE BEAMS,4000,142383.730,140008.769,31.8,PXL
205666:3203,217:217,10/20/12 17:23:16,STABLE BEAMS,4000,143534.654,141153.414,32.0,PXL
205666:3203,218:218,10/20/12 17:23:40,STABLE BEAMS,4000,142954.764,140541.688,31.9,PXL
205666:3203,219:219,10/20/12 17:24:03,STABLE BEAMS,4000,142488.116,140085.766,31.8,PXL
205666:3203,220:220,10/20/12 17:24:26,STABLE BEAMS,4000,144517.679,142125.911,32.2,PXL
205666:3203,221:221,10/20/12 17:24:50,STABLE BEAMS,4000,141057.018,138709.830,31.5,PXL
205666:3203,222:222,10/20/12 17:25:13,STABLE BEAMS,4000,143010.890,140699.834,31.9,PXL
205666:3203,223:223,10/20/12 17:25:36,STABLE BEAMS,4000,140794.840,138751.907,31.4,PXL
205666:3203,224:224,10/20/12 17:26:00,STABLE BEAMS,4000,142104.524,140078.113,31.7,PXL
205666:3203,225:225,10/20/12 17:26:23,STABLE BEAMS,4000,142376.422,140306.269,31.8,PXL
205666:3203,226:226,10/20/12 17:26:46,STABLE BEAMS,4000,141932.197,139850.052,31.7,PXL
205666:3203,227:227,10/20/12 17:27:10,STABLE BEAMS,4000,142234.133,140177.427,31.7,PXL
205666:3203,228:228,10/20/12 17:27:33,STABLE BEAMS,4000,143278.360,141212.286,32.0,PXL
205666:3203,229:229,10/20/12 17:27:56,STABLE BEAMS,4000,140393.856,138348.318,31.3,PXL
205666:3203,230:230,10/20/12 17:28:20,STABLE BEAMS,4000,141243.641,139245.044,31.5,PXL
205666:3203,231:231,10/20/12 17:28:43,STABLE BEAMS,4000,140931.256,138945.535,31.4,PXL
205666:3203,232:232,10/20/12 17:29:06,STABLE BEAMS,4000,139022.003,136861.601,31.0,PXL
205666:3203,233:233,10/20/12 17:29:29,STABLE BEAMS,4000,139085.607,136815.730,31.0,PXL
205666:3203,234:234,10/20/12 17:29:53,STABLE BEAMS,4000,141721.216,139477.769,31.6,PXL
205666:3203,235:235,10/20/12 17:30:16,STABLE BEAMS,4000,140868.518,138621.665,31.4,PXL
205666:3203,236:236,10/20/12 17:30:39,STABLE BEAMS,4000,140023.001,137754.628,31.2,PXL
205666:3203,237:237,10/20/12 17:31:03,STABLE BEAMS,4000,138200.628,136011.531,30.8,PXL
205666:3203,238:238,10/20/12 17:31:26,STABLE BEAMS,4000,141625.765,139358.337,31.6,PXL
205666:3203,239:239,10/20/12 17:31:49,STABLE BEAMS,4000,141144.548,138905.995,31.5,PXL
205666:3203,240:240,10/20/12 17:32:13,STABLE BEAMS,4000,140685.901,138472.912,31.4,PXL
205666:3203,241:241,10/20/12 17:32:36,STABLE BEAMS,4000,138232.738,136025.161,30.8,PXL
205666:3203,242:242,10/20/12 17:32:59,STABLE BEAMS,4000,141485.058,139235.445,31.6,PXL
205666:3203,243:243,10/20/12 17:33:23,STABLE BEAMS,4000,139517.927,137374.931,31.1,PXL
205666:3203,244:244,10/20/12 17:33:46,STABLE BEAMS,4000,138959.845,136803.188,31.0,PXL
205666:3203,245:245,10/20/12 17:34:09,STABLE BEAMS,4000,139739.675,137547.159,31.2,PXL
205666:3203,246:246,10/20/12 17:34:33,STABLE BEAMS,4000,139890.614,137702.725,31.2,PXL
205666:3203,247:247,10/20/12 17:34:56,STABLE BEAMS,4000,139218.882,137090.225,31.1,PXL
205666:3203,248:248,10/20/12 17:35:19,STABLE BEAMS,4000,139503.073,137318.455,31.1,PXL
205666:3203,249:249,10/20/12 17:35:43,STABLE BEAMS,4000,138886.122,136737.554,31.0,PXL
205666:3203,250:250,10/20/12 17:36:06,STABLE BEAMS,4000,138452.506,136327.260,30.9,PXL
205666:3203,251:251,10/20/12 17:36:29,STABLE BEAMS,4000,139095.931,136948.290,31.0,PXL
205666:3203,252:252,10/20/12 17:36:53,STABLE BEAMS,4000,138810.146,136687.739,31.0,PXL
205666:3203,253:253,10/20/12 17:37:16,STABLE BEAMS,4000,139311.499,137205.109,31.1,PXL
205666:3203,254:254,10/20/12 17:37:39,STABLE BEAMS,4000,138219.921,136135.565,30.8,PXL
205666:3203,255:255,10/20/12 17:38:03,STABLE BEAMS,4000,137783.926,135653.786,30.7,PXL
205666:3203,256:256,10/20/12 17:38:26,STABLE BEAMS,4000,137588.072,135542.137,30.7,PXL
205666:3203,257:257,10/20/12 17:38:49,STABLE BEAMS,4000,138087.307,135970.429,30.8,PXL
205666:3203,258:258,10/20/12 17:39:13,STABLE BEAMS,4000,138448.749,136348.482,30.9,PXL
205666:3203,259:259,10/20/12 17:39:36,STABLE BEAMS,4000,137341.100,135265.876,30.6,PXL
205666:3203,261:261,10/20/12 17:40:23,STABLE BEAMS,4000,137458.599,135393.971,30.7,PXL
205666:3203,262:262,10/20/12 17:40:46,STABLE BEAMS,4000,138786.357,136718.441,31.0,PXL
205666:3203,263:263,10/20/12 17:41:09,STABLE BEAMS,4000,136735.680,134718.829,30.5,PXL
205666:3203,264:264,10/20/12 17:41:33,STABLE BEAMS,4000,137591.532,135585.447,30.7,PXL
205666:3203,265:265,10/20/12 17:41:56,STABLE BEAMS,4000,137629.901,135820.068,30.7,PXL
205666:3203,266:266,10/20/12 17:42:19,STABLE BEAMS,4000,137561.950,135744.756,30.7,PXL
205666:3203,267:267,10/20/12 17:42:43,STABLE BEAMS,4000,137244.625,135446.720,30.6,PXL
205666:3203,268:268,10/20/12 17:43:06,STABLE BEAMS,4000,137461.684,135634.818,30.7,PXL
205666:3203,269:269,10/20/12 17:43:29,STABLE BEAMS,4000,136620.629,134841.828,30.5,PXL
205666:3203,270:270,10/20/12 17:43:53,STABLE BEAMS,4000,137238.979,135450.755,30.6,PXL
205666:3203,271:271,10/20/12 17:44:16,STABLE BEAMS,4000,137703.681,135908.025,30.7,PXL
205666:3203,272:272,10/20/12 17:44:39,STABLE BEAMS,4000,137087.903,135297.535,30.6,PXL
205666:3203,273:273,10/20/12 17:45:03,STABLE BEAMS,4000,136425.572,134657.496,30.4,PXL
205666:3203,274:274,10/20/12 17:45:26,STABLE BEAMS,4000,137399.924,135413.121,30.7,PXL
205666:3203,275:275,10/20/12 17:45:49,STABLE BEAMS,4000,136506.499,134538.076,30.5,PXL
205666:3203,276:276,10/20/12 17:46:13,STABLE BEAMS,4000,137449.482,135463.337,30.7,PXL
205666:3203,277:277,10/20/12 17:46:36,STABLE BEAMS,4000,138795.770,136819.319,31.0,PXL
205666:3203,278:278,10/20/12 17:46:59,STABLE BEAMS,4000,138591.869,136568.428,30.9,PXL
205666:3203,279:279,10/20/12 17:47:23,STABLE BEAMS,4000,136021.241,132754.011,30.3,PXL
205666:3203,280:280,10/20/12 17:47:46,STABLE BEAMS,4000,136308.096,134384.789,30.4,PXL
205666:3203,281:281,10/20/12 17:48:09,STABLE BEAMS,4000,128768.664,127143.603,28.7,PXL
205666:3203,282:282,10/20/12 17:48:33,STABLE BEAMS,4000,132805.321,131001.825,29.6,PXL
205666:3203,283:283,10/20/12 17:48:56,STABLE BEAMS,4000,130164.021,128538.273,29.0,PXL
205666:3203,284:284,10/20/12 17:49:19,STABLE BEAMS,4000,133406.507,131569.500,29.8,PXL
205666:3203,285:285,10/20/12 17:49:43,STABLE BEAMS,4000,135089.015,133191.014,30.1,PXL
205666:3203,286:286,10/20/12 17:50:06,STABLE BEAMS,4000,134347.338,132443.637,30.0,PXL
205666:3203,287:287,10/20/12 17:50:29,STABLE BEAMS,4000,134580.890,132695.412,30.0,PXL
205666:3203,288:288,10/20/12 17:50:53,STABLE BEAMS,4000,135110.061,131390.481,30.1,PXL
205666:3203,289:289,10/20/12 17:51:16,STABLE BEAMS,4000,134168.604,132476.737,29.9,PXL
205666:3203,290:290,10/20/12 17:51:39,STABLE BEAMS,4000,135933.416,134236.967,30.3,PXL
205666:3203,291:291,10/20/12 17:52:03,STABLE BEAMS,4000,135815.018,134106.465,30.3,PXL
205666:3203,292:292,10/20/12 17:52:26,STABLE BEAMS,4000,133669.653,131989.425,29.8,PXL
205666:3203,293:293,10/20/12 17:52:49,STABLE BEAMS,4000,135941.019,134233.600,30.3,PXL
205666:3203,294:294,10/20/12 17:53:13,STABLE BEAMS,4000,134201.362,132519.818,29.9,PXL
205666:3203,295:295,10/20/12 17:53:36,STABLE BEAMS,4000,134173.361,132504.245,29.9,PXL
205666:3203,296:296,10/20/12 17:53:59,STABLE BEAMS,4000,134347.111,132671.802,30.0,PXL
205666:3203,297:297,10/20/12 17:54:23,STABLE BEAMS,4000,133755.577,132107.708,29.8,PXL
205666:3203,298:298,10/20/12 17:54:46,STABLE BEAMS,4000,134248.916,132564.093,29.9,PXL
205666:3203,299:299,10/20/12 17:55:09,STABLE BEAMS,4000,134111.818,132438.102,29.9,PXL
205666:3203,300:300,10/20/12 17:55:33,STABLE BEAMS,4000,133091.778,131438.778,29.7,PXL
205666:3203,301:301,10/20/12 17:55:56,STABLE BEAMS,4000,133995.617,132332.731,29.9,PXL
205666:3203,302:302,10/20/12 17:56:19,STABLE BEAMS,4000,133990.552,132337.108,29.9,PXL
205666:3203,303:303,10/20/12 17:56:43,STABLE BEAMS,4000,135217.759,133530.242,30.2,PXL
205666:3203,304:304,10/20/12 17:57:06,STABLE BEAMS,4000,135019.299,133347.760,30.1,PXL
205666:3203,305:305,10/20/12 17:57:29,STABLE BEAMS,4000,134135.641,132484.431,29.9,PXL
205666:3203,306:306,10/20/12 17:57:53,STABLE BEAMS,4000,133758.480,132081.148,29.8,PXL
205666:3203,307:307,10/20/12 17:58:16,STABLE BEAMS,4000,133943.998,132269.698,29.9,PXL
205666:3203,308:308,10/20/12 17:58:39,STABLE BEAMS,4000,133120.028,131485.314,29.7,PXL
205666:3203,309:309,10/20/12 17:59:03,STABLE BEAMS,4000,134370.387,132693.445,30.0,PXL
205666:3203,310:310,10/20/12 17:59:26,STABLE BEAMS,4000,133978.316,132295.548,29.9,PXL
205666:3203,311:311,10/20/12 17:59:49,STABLE BEAMS,4000,132216.087,130573.963,29.5,PXL
205666:3203,312:312,10/20/12 18:00:13,STABLE BEAMS,4000,131346.520,129738.838,29.3,PXL
205666:3203,313:313,10/20/12 18:00:36,STABLE BEAMS,4000,133205.634,131569.869,29.7,PXL
205666:3203,314:314,10/20/12 18:00:59,STABLE BEAMS,4000,133097.617,131445.875,29.7,PXL
205666:3203,315:315,10/20/12 18:01:23,STABLE BEAMS,4000,132825.058,131204.592,29.6,PXL
205666:3203,316:316,10/20/12 18:01:46,STABLE BEAMS,4000,133140.209,131519.893,29.7,PXL
205666:3203,317:317,10/20/12 18:02:09,STABLE BEAMS,4000,133813.353,132182.168,29.9,PXL
205666:3203,318:318,10/20/12 18:02:33,STABLE BEAMS,4000,133445.571,131830.880,29.8,PXL
205666:3203,319:319,10/20/12 18:02:56,STABLE BEAMS,4000,133056.618,131384.096,29.7,PXL
205666:3203,320:320,10/20/12 18:03:19,STABLE BEAMS,4000,133583.091,131821.130,29.8,PXL
205666:3203,321:321,10/20/12 18:03:43,STABLE BEAMS,4000,133951.920,132171.699,29.9,PXL
205666:3203,322:322,10/20/12 18:04:06,STABLE BEAMS,4000,131755.255,130018.721,29.4,PXL
205666:3203,325:325,10/20/12 18:05:16,STABLE BEAMS,4000,133021.868,131276.621,29.7,PXL
205666:3203,326:326,10/20/12 18:05:39,STABLE BEAMS,4000,132997.328,131243.093,29.7,PXL
205666:3203,327:327,10/20/12 18:06:03,STABLE BEAMS,4000,131675.944,129968.107,29.4,PXL
205666:3203,328:328,10/20/12 18:06:26,STABLE BEAMS,4000,133610.272,131886.699,29.8,PXL
205666:3203,329:329,10/20/12 18:06:49,STABLE BEAMS,4000,131176.981,129486.110,29.3,PXL
205666:3203,330:330,10/20/12 18:07:13,STABLE BEAMS,4000,132492.811,130787.629,29.6,PXL
205666:3203,331:331,10/20/12 18:07:36,STABLE BEAMS,4000,132835.382,131117.820,29.6,PXL
205666:3203,332:332,10/20/12 18:07:59,STABLE BEAMS,4000,132265.622,130531.620,29.5,PXL
205666:3203,333:333,10/20/12 18:08:23,STABLE BEAMS,4000,131120.423,129426.347,29.3,PXL
205666:3203,334:334,10/20/12 18:08:46,STABLE BEAMS,4000,131592.626,129888.501,29.4,PXL
205666:3203,335:335,10/20/12 18:09:09,STABLE BEAMS,4000,130211.781,128530.747,29.0,PXL
205666:3203,336:336,10/20/12 18:09:33,STABLE BEAMS,4000,132815.622,131111.598,29.6,PXL
205666:3203,337:337,10/20/12 18:09:56,STABLE BEAMS,4000,130140.062,128476.872,29.0,PXL
205666:3203,338:338,10/20/12 18:10:19,STABLE BEAMS,4000,130619.776,128996.173,29.1,PXL
205666:3203,339:339,10/20/12 18:10:43,STABLE BEAMS,4000,132150.161,130563.038,29.5,PXL
205666:3203,340:340,10/20/12 18:11:06,STABLE BEAMS,4000,130057.745,128511.359,29.0,PXL
205666:3203,341:341,10/20/12 18:11:29,STABLE BEAMS,4000,129634.122,128094.069,28.9,PXL
205666:3203,342:342,10/20/12 18:11:53,STABLE BEAMS,4000,131546.858,129989.343,29.3,PXL
205666:3203,343:343,10/20/12 18:12:16,STABLE BEAMS,4000,130191.099,128663.958,29.0,PXL
205666:3203,344:344,10/20/12 18:12:39,STABLE BEAMS,4000,131592.455,130040.980,29.4,PXL
205666:3203,345:345,10/20/12 18:13:03,STABLE BEAMS,4000,129767.385,128251.702,28.9,PXL
205666:3203,346:346,10/20/12 18:13:26,STABLE BEAMS,4000,131075.384,129515.587,29.2,PXL
205666:3203,347:347,10/20/12 18:13:49,STABLE BEAMS,4000,129855.051,128316.268,29.0,PXL
205666:3203,348:348,10/20/12 18:14:13,STABLE BEAMS,4000,130991.201,129352.501,29.2,PXL
205666:3203,349:349,10/20/12 18:14:36,STABLE BEAMS,4000,130515.629,128839.808,29.1,PXL
205666:3203,350:350,10/20/12 18:14:59,STABLE BEAMS,4000,128904.442,127280.246,28.8,PXL
205666:3203,351:351,10/20/12 18:15:23,STABLE BEAMS,4000,129248.606,127634.291,28.8,PXL
205666:3203,352:352,10/20/12 18:15:46,STABLE BEAMS,4000,129971.719,128322.377,29.0,PXL
205666:3203,353:353,10/20/12 18:16:09,STABLE BEAMS,4000,128510.629,126888.825,28.7,PXL
205666:3203,354:354,10/20/12 18:16:33,STABLE BEAMS,4000,128019.247,126404.925,28.6,PXL
205666:3203,355:355,10/20/12 18:16:56,STABLE BEAMS,4000,131178.347,129546.489,29.3,PXL
205666:3203,356:356,10/20/12 18:17:19,STABLE BEAMS,4000,128549.124,126929.405,28.7,PXL
205666:3203,357:357,10/20/12 18:17:43,STABLE BEAMS,4000,129238.988,126375.053,28.8,PXL
205666:3203,358:358,10/20/12 18:18:06,STABLE BEAMS,4000,129057.818,127465.244,28.8,PXL
205666:3203,359:359,10/20/12 18:18:29,STABLE BEAMS,4000,127816.211,126217.231,28.5,PXL
205666:3203,360:360,10/20/12 18:18:53,STABLE BEAMS,4000,129837.340,127108.159,29.0,PXL
205666:3203,361:361,10/20/12 18:19:16,STABLE BEAMS,4000,129039.162,127444.238,28.8,PXL
205666:3203,362:362,10/20/12 18:19:39,STABLE BEAMS,4000,129662.930,128074.560,28.9,PXL
205666:3203,363:363,10/20/12 18:20:03,STABLE BEAMS,4000,127819.945,55663.029,28.5,PXL
205666:3203,364:364,10/20/12 18:20:26,STABLE BEAMS,4000,127529.334,125958.173,28.4,PXL
205666:3203,365:365,10/20/12 18:20:49,STABLE BEAMS,4000,127938.502,126367.417,28.5,PXL
205666:3203,366:366,10/20/12 18:21:12,STABLE BEAMS,4000,128924.976,127328.885,28.8,PXL
205666:3203,367:367,10/20/12 18:21:36,STABLE BEAMS,4000,127661.334,126093.652,28.5,PXL
205666:3203,368:368,10/20/12 18:21:59,STABLE BEAMS,4000,127648.312,126047.602,28.5,PXL
205666:3203,369:369,10/20/12 18:22:22,STABLE BEAMS,4000,131162.173,129542.320,29.3,PXL
205666:3203,370:370,10/20/12 18:22:46,STABLE BEAMS,4000,127792.127,126250.954,28.5,PXL
205666:3203,371:371,10/20/12 18:23:09,STABLE BEAMS,4000,128009.379,126415.662,28.6,PXL
205666:3203,372:372,10/20/12 18:23:32,STABLE BEAMS,4000,127404.334,125871.660,28.4,PXL
205666:3203,373:373,10/20/12 18:23:56,STABLE BEAMS,4000,129169.716,127577.054,28.8,PXL
205666:3203,374:374,10/20/12 18:24:19,STABLE BEAMS,4000,128696.683,127112.427,28.7,PXL
205666:3203,375:375,10/20/12 18:24:42,STABLE BEAMS,4000,128630.632,127057.479,28.7,PXL
205666:3203,376:376,10/20/12 18:25:06,STABLE BEAMS,4000,128298.157,126745.749,28.6,PXL
205666:3203,377:377,10/20/12 18:25:29,STABLE BEAMS,4000,127192.466,125661.069,28.4,PXL
205666:3203,378:378,10/20/12 18:25:52,STABLE BEAMS,4000,127478.751,125915.862,28.4,PXL
205666:3203,379:379,10/20/12 18:26:16,STABLE BEAMS,4000,127966.855,126426.134,28.5,PXL
205666:3203,380:380,10/20/12 18:26:39,STABLE BEAMS,4000,126700.982,125171.701,28.3,PXL
205666:3203,381:381,10/20/12 18:27:02,STABLE BEAMS,4000,127267.987,125815.859,28.4,PXL
205666:3203,382:382,10/20/12 18:27:26,STABLE BEAMS,4000,125663.914,124245.168,28.0,PXL
205666:3203,383:383,10/20/12 18:27:49,STABLE BEAMS,4000,127305.104,125872.922,28.4,PXL
205666:3203,384:384,10/20/12 18:28:12,STABLE BEAMS,4000,127880.737,126447.194,28.5,PXL
205666:3203,385:385,10/20/12 18:28:36,STABLE BEAMS,4000,125902.314,124489.691,28.1,PXL
205666:3203,386:386,10/20/12 18:28:59,STABLE BEAMS,4000,126177.161,124760.191,28.1,PXL
205666:3203,387:387,10/20/12 18:29:22,STABLE BEAMS,4000,127214.286,125783.125,28.4,PXL
205666:3203,388:388,10/20/12 18:29:46,STABLE BEAMS,4000,127116.114,125701.312,28.4,PXL
205666:3203,389:389,10/20/12 18:30:09,STABLE BEAMS,4000,127071.655,125645.911,28.3,PXL
205666:3203,390:390,10/20/12 18:30:32,STABLE BEAMS,4000,128070.866,126554.507,28.6,PXL
205666:3203,391:391,10/20/12 18:30:56,STABLE BEAMS,4000,126446.828,124976.252,28.2,PXL
205666:3203,392:392,10/20/12 18:31:19,STABLE BEAMS,4000,125358.267,123870.265,28.0,PXL
205666:3203,393:393,10/20/12 18:31:42,STABLE BEAMS,4000,126107.957,124603.489,28.1,PXL
205666:3203,394:394,10/20/12 18:32:06,STABLE BEAMS,4000,125804.644,124302.536,28.1,PXL
205666:3203,395:395,10/20/12 18:32:29,STABLE BEAMS,4000,125779.853,124288.104,28.1,PXL
205666:3203,396:396,10/20/12 18:32:52,STABLE BEAMS,4000,126270.939,124797.357,28.2,PXL
205666:3203,397:397,10/20/12 18:33:16,STABLE BEAMS,4000,124878.382,123409.812,27.9,PXL
205666:3203,398:398,10/20/12 18:33:39,STABLE BEAMS,4000,125859.597,124399.626,28.1,PXL
205666:3203,399:399,10/20/12 18:34:02,STABLE BEAMS,4000,123659.084,122241.951,27.6,PXL
205666:3203,400:400,10/20/12 18:34:26,STABLE BEAMS,4000,127339.479,125868.708,28.4,PXL
205666:3203,401:401,10/20/12 18:34:49,STABLE BEAMS,4000,124219.181,122789.418,27.7,PXL
205666:3203,402:402,10/20/12 18:35:12,STABLE BEAMS,4000,124466.254,123019.956,27.8,PXL
205666:3203,403:403,10/20/12 18:35:36,STABLE BEAMS,4000,123877.361,122449.055,27.6,PXL
205666:3203,404:404,10/20/12 18:35:59,STABLE BEAMS,4000,121494.540,120143.521,27.1,PXL
205666:3203,405:405,10/20/12 18:36:22,STABLE BEAMS,4000,119431.058,118178.226,26.6,PXL
205666:3203,406:406,10/20/12 18:36:46,STABLE BEAMS,4000,121843.553,120487.434,27.2,PXL
205666:3203,407:407,10/20/12 18:37:09,STABLE BEAMS,4000,113927.176,112806.132,25.4,PXL
205666:3203,408:408,10/20/12 18:37:32,STABLE BEAMS,4000,124417.106,123008.704,27.8,PXL
205666:3203,409:409,10/20/12 18:37:56,STABLE BEAMS,4000,125511.005,124085.200,28.0,PXL
205666:3203,410:410,10/20/12 18:38:19,STABLE BEAMS,4000,123429.517,122015.014,27.5,PXL
205666:3203,411:411,10/20/12 18:38:42,STABLE BEAMS,4000,124337.704,122927.714,27.7,PXL
205666:3203,412:412,10/20/12 18:39:06,STABLE BEAMS,4000,123869.109,122466.911,27.6,PXL
205666:3203,413:413,10/20/12 18:39:29,STABLE BEAMS,4000,124537.621,123119.137,27.8,PXL
205666:3203,414:414,10/20/12 18:39:52,STABLE BEAMS,4000,124345.182,122958.733,27.7,PXL
205666:3203,415:415,10/20/12 18:40:16,STABLE BEAMS,4000,123610.801,122200.402,27.6,PXL
205666:3203,416:416,10/20/12 18:40:39,STABLE BEAMS,4000,125857.298,124417.490,28.1,PXL
205666:3203,417:417,10/20/12 18:41:02,STABLE BEAMS,4000,123628.751,122237.927,27.6,PXL
205666:3203,418:418,10/20/12 18:41:26,STABLE BEAMS,4000,122588.291,121190.785,27.3,PXL
205666:3203,419:419,10/20/12 18:41:49,STABLE BEAMS,4000,123084.624,121702.384,27.5,PXL
205666:3203,420:420,10/20/12 18:42:12,STABLE BEAMS,4000,121959.981,120587.932,27.2,PXL
205666:3203,421:421,10/20/12 18:42:36,STABLE BEAMS,4000,122343.107,120954.512,27.3,PXL
205666:3203,422:422,10/20/12 18:42:59,STABLE BEAMS,4000,123690.067,122341.845,27.6,PXL
205666:3203,423:423,10/20/12 18:43:22,STABLE BEAMS,4000,122560.632,121241.880,27.3,PXL
205666:3203,424:424,10/20/12 18:43:46,STABLE BEAMS,4000,124231.963,122902.681,27.7,PXL
205666:3203,425:425,10/20/12 18:44:09,STABLE BEAMS,4000,122916.679,121594.096,27.4,PXL
205666:3203,426:426,10/20/12 18:44:32,STABLE BEAMS,4000,122047.135,120740.010,27.2,PXL
205666:3203,427:427,10/20/12 18:44:56,STABLE BEAMS,4000,122457.760,121160.932,27.3,PXL
205666:3203,428:428,10/20/12 18:45:19,STABLE BEAMS,4000,123739.363,122415.352,27.6,PXL
205666:3203,429:429,10/20/12 18:45:42,STABLE BEAMS,4000,123686.629,122374.314,27.6,PXL
205666:3203,430:430,10/20/12 18:46:06,STABLE BEAMS,4000,123468.455,122149.812,27.5,PXL
205666:3203,431:431,10/20/12 18:46:29,STABLE BEAMS,4000,121269.889,119958.961,27.1,PXL
205666:3203,432:432,10/20/12 18:46:52,STABLE BEAMS,4000,123384.261,122014.696,27.5,PXL
205666:3203,433:433,10/20/12 18:47:16,STABLE BEAMS,4000,123453.260,122103.916,27.5,PXL
205666:3203,434:434,10/20/12 18:47:39,STABLE BEAMS,4000,123217.204,120651.822,27.5,PXL
205666:3203,435:435,10/20/12 18:48:02,STABLE BEAMS,4000,121211.840,119873.661,27.0,PXL
205666:3203,436:436,10/20/12 18:48:26,STABLE BEAMS,4000,122111.456,120760.903,27.2,PXL
205666:3203,437:437,10/20/12 18:48:49,STABLE BEAMS,4000,122908.313,121557.551,27.4,PXL
205666:3203,438:438,10/20/12 18:49:12,STABLE BEAMS,4000,122289.201,120944.019,27.3,PXL
205666:3203,439:439,10/20/12 18:49:36,STABLE BEAMS,4000,121940.358,120600.234,27.2,PXL
205666:3203,440:440,10/20/12 18:49:59,STABLE BEAMS,4000,122619.717,121268.448,27.4,PXL
205666:3203,441:441,10/20/12 18:50:22,STABLE BEAMS,4000,123127.740,121769.641,27.5,PXL
205666:3203,442:442,10/20/12 18:50:46,STABLE BEAMS,4000,121611.060,120281.851,27.1,PXL
205666:3203,443:443,10/20/12 18:51:09,STABLE BEAMS,4000,121738.711,120403.237,27.2,PXL
205666:3203,444:444,10/20/12 18:51:32,STABLE BEAMS,4000,122633.957,121286.209,27.4,PXL
205666:3203,445:445,10/20/12 18:51:56,STABLE BEAMS,4000,121247.694,119961.256,27.0,PXL
205666:3203,446:446,10/20/12 18:52:19,STABLE BEAMS,4000,120366.733,119108.901,26.9,PXL
205666:3203,447:447,10/20/12 18:52:42,STABLE BEAMS,4000,120384.762,119090.626,26.9,PXL
205666:3203,448:448,10/20/12 18:53:06,STABLE BEAMS,4000,122435.462,121156.012,27.3,PXL
205666:3203,449:449,10/20/12 18:53:29,STABLE BEAMS,4000,121386.010,120096.891,27.1,PXL
205666:3203,450:450,10/20/12 18:53:52,STABLE BEAMS,4000,122792.295,121504.203,27.4,PXL
205666:3203,451:451,10/20/12 18:54:16,STABLE BEAMS,4000,120834.656,119569.517,27.0,PXL
205666:3203,452:452,10/20/12 18:54:39,STABLE BEAMS,4000,121843.871,120586.443,27.2,PXL
205666:3203,453:453,10/20/12 18:55:02,STABLE BEAMS,4000,120465.212,119207.555,26.9,PXL
205666:3203,454:454,10/20/12 18:55:26,STABLE BEAMS,4000,121313.870,120043.714,27.1,PXL
205666:3203,455:455,10/20/12 18:55:49,STABLE BEAMS,4000,120319.793,119069.670,26.8,PXL
205666:3203,456:456,10/20/12 18:56:12,STABLE BEAMS,4000,122173.352,120910.080,27.3,PXL
205666:3203,457:457,10/20/12 18:56:36,STABLE BEAMS,4000,120600.968,119349.129,26.9,PXL
205666:3203,458:458,10/20/12 18:56:59,STABLE BEAMS,4000,119389.183,118157.086,26.6,PXL
205666:3203,459:459,10/20/12 18:57:22,STABLE BEAMS,4000,120731.544,119490.424,26.9,PXL
205666:3203,460:460,10/20/12 18:57:46,STABLE BEAMS,4000,120112.807,118872.042,26.8,PXL
205666:3203,461:461,10/20/12 18:58:09,STABLE BEAMS,4000,120193.439,118953.042,26.8,PXL
205666:3203,462:462,10/20/12 18:58:32,STABLE BEAMS,4000,119044.677,117825.660,26.6,PXL
205666:3203,463:463,10/20/12 18:58:56,STABLE BEAMS,4000,120356.250,119110.563,26.8,PXL
205666:3203,464:464,10/20/12 18:59:19,STABLE BEAMS,4000,121051.612,119792.675,27.0,PXL
205666:3203,465:465,10/20/12 18:59:42,STABLE BEAMS,4000,119204.882,117977.071,26.6,PXL
205666:3203,466:466,10/20/12 19:00:06,STABLE BEAMS,4000,119250.035,118025.337,26.6,PXL
205666:3203,467:467,10/20/12 19:00:29,STABLE BEAMS,4000,121186.412,119944.251,27.0,PXL
205666:3203,468:468,10/20/12 19:00:52,STABLE BEAMS,4000,118929.990,117687.171,26.5,PXL
205666:3203,469:469,10/20/12 19:01:16,STABLE BEAMS,4000,120425.852,119196.304,26.9,PXL
205666:3203,470:470,10/20/12 19:01:39,STABLE BEAMS,4000,120365.333,119132.792,26.9,PXL
205666:3203,471:471,10/20/12 19:02:02,STABLE BEAMS,4000,119529.025,118314.610,26.7,PXL
205666:3203,472:472,10/20/12 19:02:26,STABLE BEAMS,4000,118755.762,117551.579,26.5,PXL
205666:3203,473:473,10/20/12 19:02:49,STABLE BEAMS,4000,120004.517,118779.270,26.8,PXL
205666:3203,474:474,10/20/12 19:03:12,STABLE BEAMS,4000,119477.600,118252.954,26.7,PXL
205666:3203,475:475,10/20/12 19:03:36,STABLE BEAMS,4000,119876.433,118668.078,26.7,PXL
205666:3203,476:476,10/20/12 19:03:59,STABLE BEAMS,4000,120048.179,118799.678,26.8,PXL
205666:3203,477:477,10/20/12 19:04:22,STABLE BEAMS,4000,120712.877,119447.807,26.9,PXL
205666:3203,478:478,10/20/12 19:04:46,STABLE BEAMS,4000,119920.903,118674.925,26.8,PXL
205666:3203,479:479,10/20/12 19:05:09,STABLE BEAMS,4000,119331.475,118057.015,26.6,PXL
205666:3203,480:480,10/20/12 19:05:32,STABLE BEAMS,4000,119051.006,117804.542,26.6,PXL
205666:3203,481:481,10/20/12 19:05:56,STABLE BEAMS,4000,119214.420,117976.974,26.6,PXL
205666:3203,482:482,10/20/12 19:06:19,STABLE BEAMS,4000,118846.399,117609.208,26.5,PXL
205666:3203,483:483,10/20/12 19:06:42,STABLE BEAMS,4000,118822.360,117584.231,26.5,PXL
205666:3203,484:484,10/20/12 19:07:06,STABLE BEAMS,4000,117785.758,116560.787,26.3,PXL
205666:3203,485:485,10/20/12 19:07:29,STABLE BEAMS,4000,118452.460,117220.555,26.4,PXL
205666:3203,486:486,10/20/12 19:07:52,STABLE BEAMS,4000,119688.080,118425.370,26.7,PXL
205666:3203,487:487,10/20/12 19:08:16,STABLE BEAMS,4000,118230.701,116978.638,26.4,PXL
205666:3203,488:488,10/20/12 19:08:39,STABLE BEAMS,4000,118831.169,117607.208,26.5,PXL
205666:3203,489:489,10/20/12 19:09:02,STABLE BEAMS,4000,117181.010,115978.733,26.1,PXL
205666:3203,490:490,10/20/12 19:09:26,STABLE BEAMS,4000,118283.366,117053.219,26.4,PXL
205666:3203,491:491,10/20/12 19:09:49,STABLE BEAMS,4000,118524.009,117303.212,26.4,PXL
205666:3203,492:492,10/20/12 19:10:12,STABLE BEAMS,4000,117213.039,115998.712,26.1,PXL
205666:3203,493:493,10/20/12 19:10:36,STABLE BEAMS,4000,117024.664,115832.182,26.1,PXL
205666:3203,494:494,10/20/12 19:10:59,STABLE BEAMS,4000,116442.338,115252.298,26.0,PXL
205666:3203,495:495,10/20/12 19:11:22,STABLE BEAMS,4000,117708.985,116504.822,26.3,PXL
205666:3203,496:496,10/20/12 19:11:46,STABLE BEAMS,4000,117046.108,115881.499,26.1,PXL
205666:3203,497:497,10/20/12 19:12:09,STABLE BEAMS,4000,118110.630,116930.704,26.3,PXL
205666:3203,498:498,10/20/12 19:12:32,STABLE BEAMS,4000,117999.778,116824.500,26.3,PXL
205666:3203,499:499,10/20/12 19:12:55,STABLE BEAMS,4000,118012.230,116836.829,26.3,PXL
205666:3203,500:500,10/20/12 19:13:19,STABLE BEAMS,4000,119404.799,118211.945,26.6,PXL
205666:3203,501:501,10/20/12 19:13:42,STABLE BEAMS,4000,117635.308,116443.663,26.2,PXL
205666:3203,502:502,10/20/12 19:14:05,STABLE BEAMS,4000,117994.167,116821.305,26.3,PXL
205666:3203,503:503,10/20/12 19:14:29,STABLE BEAMS,4000,116251.652,115105.411,25.9,PXL
205666:3203,504:504,10/20/12 19:14:52,STABLE BEAMS,4000,116145.433,114997.916,25.9,PXL
205666:3203,505:505,10/20/12 19:15:15,STABLE BEAMS,4000,116883.957,115699.922,26.1,PXL
205666:3203,506:506,10/20/12 19:15:39,STABLE BEAMS,4000,117051.378,115875.012,26.1,PXL
205666:3203,507:507,10/20/12 19:16:02,STABLE BEAMS,4000,117825.164,116623.347,26.3,PXL
205666:3203,508:508,10/20/12 19:16:25,STABLE BEAMS,4000,115579.225,114384.136,25.8,PXL
205666:3203,509:509,10/20/12 19:16:49,STABLE BEAMS,4000,116506.420,115323.880,26.0,PXL
205666:3203,510:510,10/20/12 19:17:12,STABLE BEAMS,4000,115853.388,114682.110,25.8,PXL
205666:3203,511:511,10/20/12 19:17:35,STABLE BEAMS,4000,115625.129,113312.627,25.8,PXL
205666:3203,512:512,10/20/12 19:17:59,STABLE BEAMS,4000,116955.562,115776.650,26.1,PXL
205666:3203,513:513,10/20/12 19:18:22,STABLE BEAMS,4000,116334.628,115160.812,26.0,PXL
205666:3203,514:514,10/20/12 19:18:45,STABLE BEAMS,4000,115208.449,114036.779,25.7,PXL
205666:3203,515:515,10/20/12 19:19:09,STABLE BEAMS,4000,115603.389,114440.419,25.8,PXL
205666:3203,516:516,10/20/12 19:19:32,STABLE BEAMS,4000,118014.564,116815.536,26.3,PXL
205666:3203,517:517,10/20/12 19:19:55,STABLE BEAMS,4000,116906.220,115735.989,26.1,PXL
205666:3203,518:518,10/20/12 19:20:19,STABLE BEAMS,4000,116913.972,115742.494,26.1,PXL
205666:3203,519:519,10/20/12 19:20:42,STABLE BEAMS,4000,116801.823,115630.300,26.1,PXL
205666:3203,520:520,10/20/12 19:21:05,STABLE BEAMS,4000,115927.179,114759.792,25.9,PXL
205666:3203,521:521,10/20/12 19:21:29,STABLE BEAMS,4000,116245.062,115080.286,25.9,PXL
205666:3203,522:522,10/20/12 19:21:52,STABLE BEAMS,4000,114920.889,113768.232,25.6,PXL
205666:3203,523:523,10/20/12 19:22:15,STABLE BEAMS,4000,115084.747,113906.279,25.7,PXL
205666:3203,524:524,10/20/12 19:22:39,STABLE BEAMS,4000,115565.054,114408.248,25.8,PXL
205666:3203,525:525,10/20/12 19:23:02,STABLE BEAMS,4000,116392.165,115220.096,26.0,PXL
205666:3203,526:526,10/20/12 19:23:25,STABLE BEAMS,4000,116014.799,114855.812,25.9,PXL
205666:3203,527:527,10/20/12 19:23:49,STABLE BEAMS,4000,116195.333,115038.027,25.9,PXL
205666:3203,528:528,10/20/12 19:24:12,STABLE BEAMS,4000,116090.537,114937.758,25.9,PXL
205666:3203,529:529,10/20/12 19:24:35,STABLE BEAMS,4000,115334.200,114193.544,25.7,PXL
205666:3203,530:530,10/20/12 19:24:59,STABLE BEAMS,4000,116553.429,115403.046,26.0,PXL
205666:3203,531:531,10/20/12 19:25:22,STABLE BEAMS,4000,115659.925,114520.674,25.8,PXL
205666:3203,532:532,10/20/12 19:25:45,STABLE BEAMS,4000,116917.842,115765.032,26.1,PXL
205666:3203,533:533,10/20/12 19:26:09,STABLE BEAMS,4000,115123.652,113975.869,25.7,PXL
205666:3203,534:534,10/20/12 19:26:32,STABLE BEAMS,4000,116266.722,115118.007,25.9,PXL
205666:3203,535:535,10/20/12 19:26:55,STABLE BEAMS,4000,115875.094,114709.391,25.8,PXL
205666:3203,536:536,10/20/12 19:27:19,STABLE BEAMS,4000,115250.085,114110.262,25.7,PXL
205666:3203,537:537,10/20/12 19:27:42,STABLE BEAMS,4000,114888.005,113781.634,25.6,PXL
205666:3203,538:538,10/20/12 19:28:05,STABLE BEAMS,4000,114919.910,113820.126,25.6,PXL
205666:3203,539:539,10/20/12 19:28:29,STABLE BEAMS,4000,115215.426,114108.206,25.7,PXL
205666:3203,540:540,10/20/12 19:28:52,STABLE BEAMS,4000,115270.994,114137.880,25.7,PXL
205666:3203,541:541,10/20/12 19:29:15,STABLE BEAMS,4000,113789.337,112699.235,25.4,PXL
205666:3203,542:542,10/20/12 19:29:39,STABLE BEAMS,4000,115896.789,114786.497,25.9,PXL
205666:3203,543:543,10/20/12 19:30:02,STABLE BEAMS,4000,114672.779,113563.893,25.6,PXL
205666:3203,544:544,10/20/12 19:30:25,STABLE BEAMS,4000,113930.317,112844.561,25.4,PXL
205666:3203,545:545,10/20/12 19:30:49,STABLE BEAMS,4000,113343.029,112259.470,25.3,PXL
205666:3203,546:546,10/20/12 19:31:12,STABLE BEAMS,4000,114196.058,113089.498,25.5,PXL
205666:3203,547:547,10/20/12 19:31:35,STABLE BEAMS,4000,113888.988,112766.043,25.4,PXL
205666:3203,548:548,10/20/12 19:31:59,STABLE BEAMS,4000,114874.802,113759.368,25.6,PXL
205666:3203,549:549,10/20/12 19:32:22,STABLE BEAMS,4000,113785.843,112685.534,25.4,PXL
205666:3203,550:550,10/20/12 19:32:45,STABLE BEAMS,4000,113705.553,112573.045,25.4,PXL
205666:3203,551:551,10/20/12 19:33:09,STABLE BEAMS,4000,114744.658,113608.686,25.6,PXL
205666:3203,552:552,10/20/12 19:33:32,STABLE BEAMS,4000,112658.468,111563.428,25.1,PXL
205666:3203,553:553,10/20/12 19:33:55,STABLE BEAMS,4000,112774.738,111676.312,25.2,PXL
205666:3203,554:554,10/20/12 19:34:19,STABLE BEAMS,4000,112905.645,111807.073,25.2,PXL
205666:3203,555:555,10/20/12 19:34:42,STABLE BEAMS,4000,113578.220,112468.560,25.3,PXL
205666:3203,556:556,10/20/12 19:35:05,STABLE BEAMS,4000,115496.704,114381.005,25.8,PXL
205666:3203,557:557,10/20/12 19:35:29,STABLE BEAMS,4000,112275.434,111190.853,25.0,PXL
205666:3203,558:558,10/20/12 19:35:52,STABLE BEAMS,4000,114612.920,113505.759,25.6,PXL
205666:3203,559:559,10/20/12 19:36:15,STABLE BEAMS,4000,115468.510,114342.692,25.8,PXL
205666:3203,560:560,10/20/12 19:36:39,STABLE BEAMS,4000,114333.840,113239.665,25.5,PXL
205666:3203,561:561,10/20/12 19:37:02,STABLE BEAMS,4000,112638.310,111561.488,25.1,PXL
205666:3203,562:562,10/20/12 19:37:25,STABLE BEAMS,4000,113065.758,111959.975,25.2,PXL
205666:3203,563:563,10/20/12 19:37:49,STABLE BEAMS,4000,113043.597,111956.118,25.2,PXL
205666:3203,564:564,10/20/12 19:38:12,STABLE BEAMS,4000,113221.069,112127.353,25.3,PXL
205666:3203,565:565,10/20/12 19:38:35,STABLE BEAMS,4000,112378.318,111282.629,25.1,PXL
205666:3203,566:566,10/20/12 19:38:59,STABLE BEAMS,4000,112587.182,111498.464,25.1,PXL
205666:3203,567:567,10/20/12 19:39:22,STABLE BEAMS,4000,114439.888,113353.853,25.5,PXL
205666:3203,568:568,10/20/12 19:39:45,STABLE BEAMS,4000,113043.790,111961.961,25.2,PXL
205666:3203,569:569,10/20/12 19:40:09,STABLE BEAMS,4000,113446.505,112355.149,25.3,PXL
205666:3203,570:570,10/20/12 19:40:32,STABLE BEAMS,4000,111792.441,110709.172,24.9,PXL
205666:3203,571:571,10/20/12 19:40:55,STABLE BEAMS,4000,112931.323,111850.570,25.2,PXL
205666:3203,572:572,10/20/12 19:41:19,STABLE BEAMS,4000,113206.203,112125.084,25.3,PXL
205666:3203,573:573,10/20/12 19:41:42,STABLE BEAMS,4000,113204.496,112114.337,25.3,PXL
205666:3203,574:574,10/20/12 19:42:05,STABLE BEAMS,4000,112100.933,111020.280,25.0,PXL
205666:3203,575:575,10/20/12 19:42:29,STABLE BEAMS,4000,112602.809,111528.578,25.1,PXL
205666:3203,576:576,10/20/12 19:42:52,STABLE BEAMS,4000,112153.769,111086.066,25.0,PXL
205666:3203,577:577,10/20/12 19:43:15,STABLE BEAMS,4000,112401.105,111337.791,25.1,PXL
205666:3203,578:578,10/20/12 19:43:39,STABLE BEAMS,4000,112726.284,111671.166,25.1,PXL
205666:3203,580:580,10/20/12 19:44:25,STABLE BEAMS,4000,111380.120,110342.057,24.8,PXL
205666:3203,581:581,10/20/12 19:44:49,STABLE BEAMS,4000,111559.310,110526.271,24.9,PXL
205666:3203,582:582,10/20/12 19:45:12,STABLE BEAMS,4000,111729.714,110685.041,24.9,PXL
205666:3203,583:583,10/20/12 19:45:35,STABLE BEAMS,4000,110828.527,109800.038,24.7,PXL
205666:3203,584:584,10/20/12 19:45:59,STABLE BEAMS,4000,111800.272,110749.349,24.9,PXL
205666:3203,585:585,10/20/12 19:46:22,STABLE BEAMS,4000,110930.967,109897.090,24.7,PXL
205666:3203,586:586,10/20/12 19:46:45,STABLE BEAMS,4000,113745.493,112681.972,25.4,PXL
205666:3203,587:587,10/20/12 19:47:09,STABLE BEAMS,4000,111664.425,110625.946,24.9,PXL
205666:3203,588:588,10/20/12 19:47:32,STABLE BEAMS,4000,110319.172,108191.116,24.6,PXL
205666:3203,589:589,10/20/12 19:47:55,STABLE BEAMS,4000,111530.309,110470.771,24.9,PXL
205666:3203,590:590,10/20/12 19:48:19,STABLE BEAMS,4000,111118.147,110073.637,24.8,PXL
205666:3203,591:591,10/20/12 19:48:42,STABLE BEAMS,4000,110854.660,109801.541,24.7,PXL
205666:3203,592:592,10/20/12 19:49:05,STABLE BEAMS,4000,111841.646,110802.637,24.9,PXL
205666:3203,593:593,10/20/12 19:49:29,STABLE BEAMS,4000,111460.160,110414.664,24.9,PXL
205666:3203,594:594,10/20/12 19:49:52,STABLE BEAMS,4000,111012.998,109970.586,24.8,PXL
205666:3203,597:597,10/20/12 19:51:02,STABLE BEAMS,4000,110022.245,108982.534,24.5,PXL
205666:3203,598:598,10/20/12 19:51:25,STABLE BEAMS,4000,112201.711,111159.357,25.0,PXL
205666:3203,599:599,10/20/12 19:51:49,STABLE BEAMS,4000,110462.167,109437.078,24.6,PXL
205666:3203,600:600,10/20/12 19:52:12,STABLE BEAMS,4000,110220.807,109201.265,24.6,PXL
205666:3203,601:601,10/20/12 19:52:35,STABLE BEAMS,4000,111785.543,110759.352,24.9,PXL
205666:3203,602:602,10/20/12 19:52:59,STABLE BEAMS,4000,111594.721,110559.122,24.9,PXL
205666:3203,603:603,10/20/12 19:53:22,STABLE BEAMS,4000,110907.178,109896.813,24.7,PXL
205666:3203,604:604,10/20/12 19:53:45,STABLE BEAMS,4000,111617.895,110582.081,24.9,PXL
205666:3203,605:605,10/20/12 19:54:09,STABLE BEAMS,4000,110377.484,109371.945,24.6,PXL
205666:3203,606:606,10/20/12 19:54:32,STABLE BEAMS,4000,109106.500,108116.904,24.3,PXL
205666:3203,607:607,10/20/12 19:54:55,STABLE BEAMS,4000,110429.182,109427.589,24.6,PXL
205666:3203,608:608,10/20/12 19:55:19,STABLE BEAMS,4000,109959.494,108958.863,24.5,PXL
205666:3203,609:609,10/20/12 19:55:42,STABLE BEAMS,4000,110207.638,109208.055,24.6,PXL
205666:3203,610:610,10/20/12 19:56:05,STABLE BEAMS,4000,111205.039,110194.185,24.8,PXL
205666:3203,611:611,10/20/12 19:56:29,STABLE BEAMS,4000,109669.874,108672.975,24.5,PXL
205666:3203,612:612,10/20/12 19:56:52,STABLE BEAMS,4000,109911.268,97247.291,24.5,PXL
205666:3203,613:613,10/20/12 19:57:15,STABLE BEAMS,4000,109706.946,108714.098,24.5,PXL
205666:3203,614:614,10/20/12 19:57:39,STABLE BEAMS,4000,110025.705,109032.173,24.5,PXL
205666:3203,615:615,10/20/12 19:58:02,STABLE BEAMS,4000,109004.390,108020.080,24.3,PXL
205666:3203,616:616,10/20/12 19:58:25,STABLE BEAMS,4000,109119.225,108128.422,24.3,PXL
205666:3203,617:617,10/20/12 19:58:49,STABLE BEAMS,4000,109705.273,108715.731,24.5,PXL
205666:3203,618:618,10/20/12 19:59:12,STABLE BEAMS,4000,110427.395,109426.922,24.6,PXL
205666:3203,619:619,10/20/12 19:59:35,STABLE BEAMS,4000,109396.337,108413.957,24.4,PXL
205666:3203,620:620,10/20/12 19:59:59,STABLE BEAMS,4000,110929.692,109927.997,24.7,PXL
205666:3203,621:621,10/20/12 20:00:22,STABLE BEAMS,4000,110434.588,109439.572,24.6,PXL
205666:3203,622:622,10/20/12 20:00:45,STABLE BEAMS,4000,108955.720,107967.491,24.3,PXL
205666:3203,623:623,10/20/12 20:01:09,STABLE BEAMS,4000,108714.712,107735.193,24.3,PXL
205666:3203,624:624,10/20/12 20:01:32,STABLE BEAMS,4000,111046.951,110046.418,24.8,PXL
205666:3203,625:625,10/20/12 20:01:55,STABLE BEAMS,4000,108485.349,107508.981,24.2,PXL
205666:3203,626:626,10/20/12 20:02:19,STABLE BEAMS,4000,109235.802,108252.680,24.4,PXL
205666:3203,627:627,10/20/12 20:02:42,STABLE BEAMS,4000,108658.758,107669.963,24.2,PXL
205666:3203,628:628,10/20/12 20:03:05,STABLE BEAMS,4000,109959.870,108975.729,24.5,PXL
205666:3203,629:629,10/20/12 20:03:29,STABLE BEAMS,4000,108789.551,107814.796,24.3,PXL
205666:3203,630:630,10/20/12 20:03:52,STABLE BEAMS,4000,108862.408,107888.090,24.3,PXL
205666:3203,631:631,10/20/12 20:04:15,STABLE BEAMS,4000,109554.766,108578.633,24.4,PXL
205666:3203,632:632,10/20/12 20:04:38,STABLE BEAMS,4000,109021.862,108036.304,24.3,PXL
205666:3203,633:633,10/20/12 20:05:02,STABLE BEAMS,4000,109431.724,108434.801,24.4,PXL
205666:3203,634:634,10/20/12 20:05:25,STABLE BEAMS,4000,108279.047,107304.535,24.2,PXL
205666:3203,635:635,10/20/12 20:05:48,STABLE BEAMS,4000,109062.120,108077.290,24.3,PXL
205666:3203,636:636,10/20/12 20:06:12,STABLE BEAMS,4000,108907.539,107925.193,24.3,PXL
205666:3203,637:637,10/20/12 20:06:35,STABLE BEAMS,4000,107607.314,106628.087,24.0,PXL
205666:3203,638:638,10/20/12 20:06:58,STABLE BEAMS,4000,108081.349,107105.374,24.1,PXL
205666:3203,639:639,10/20/12 20:07:22,STABLE BEAMS,4000,107348.448,106381.239,23.9,PXL
205666:3203,640:640,10/20/12 20:07:45,STABLE BEAMS,4000,107045.829,106075.994,23.9,PXL
205666:3203,641:641,10/20/12 20:08:08,STABLE BEAMS,4000,108099.561,107116.936,24.1,PXL
205666:3203,642:642,10/20/12 20:08:32,STABLE BEAMS,4000,108453.035,107483.465,24.2,PXL
205666:3203,643:643,10/20/12 20:08:55,STABLE BEAMS,4000,106720.013,105767.004,23.8,PXL
205666:3203,644:644,10/20/12 20:09:18,STABLE BEAMS,4000,107512.102,106539.117,24.0,PXL
205666:3203,645:645,10/20/12 20:09:42,STABLE BEAMS,4000,106362.680,105395.843,23.7,PXL
205666:3203,646:646,10/20/12 20:10:05,STABLE BEAMS,4000,108445.842,107476.336,24.2,PXL
205666:3203,647:647,10/20/12 20:10:28,STABLE BEAMS,4000,107644.978,106686.937,24.0,PXL
205666:3203,648:648,10/20/12 20:10:52,STABLE BEAMS,4000,106569.711,105622.306,23.8,PXL
205666:3203,649:649,10/20/12 20:11:15,STABLE BEAMS,4000,106583.791,105627.734,23.8,PXL
205666:3203,650:650,10/20/12 20:11:38,STABLE BEAMS,4000,106905.862,105949.055,23.8,PXL
205666:3203,651:651,10/20/12 20:12:02,STABLE BEAMS,4000,107688.253,106739.519,24.0,PXL
205666:3203,652:652,10/20/12 20:12:25,STABLE BEAMS,4000,108318.293,107342.345,24.2,PXL
205666:3203,653:653,10/20/12 20:12:48,STABLE BEAMS,4000,107681.913,106737.543,24.0,PXL
205666:3203,654:654,10/20/12 20:13:12,STABLE BEAMS,4000,105389.273,104461.847,23.5,PXL
205666:3203,655:655,10/20/12 20:13:35,STABLE BEAMS,4000,106898.623,105955.777,23.8,PXL
205666:3203,656:656,10/20/12 20:13:58,STABLE BEAMS,4000,105088.771,104156.633,23.4,PXL
205666:3203,657:657,10/20/12 20:14:22,STABLE BEAMS,4000,107077.551,106134.198,23.9,PXL
205666:3203,658:658,10/20/12 20:14:45,STABLE BEAMS,4000,107060.341,106117.140,23.9,PXL
205666:3203,659:659,10/20/12 20:15:08,STABLE BEAMS,4000,105804.519,104878.729,23.6,PXL
205666:3203,660:660,10/20/12 20:15:32,STABLE BEAMS,4000,106381.358,105454.777,23.7,PXL
205666:3203,661:661,10/20/12 20:15:55,STABLE BEAMS,4000,107082.548,106148.788,23.9,PXL
205666:3203,662:662,10/20/12 20:16:18,STABLE BEAMS,4000,107570.743,106621.969,24.0,PXL
205666:3203,663:663,10/20/12 20:16:42,STABLE BEAMS,4000,106183.251,105245.653,23.7,PXL
205666:3203,664:664,10/20/12 20:17:05,STABLE BEAMS,4000,106985.947,106050.890,23.9,PXL
205666:3203,665:665,10/20/12 20:17:28,STABLE BEAMS,4000,107062.265,106111.552,23.9,PXL
205666:3203,666:666,10/20/12 20:17:52,STABLE BEAMS,4000,105896.760,103928.140,23.6,PXL
205666:3203,667:667,10/20/12 20:18:15,STABLE BEAMS,4000,106640.588,105697.885,23.8,PXL
205666:3203,668:668,10/20/12 20:18:38,STABLE BEAMS,4000,105593.037,104673.322,23.6,PXL
205666:3203,669:669,10/20/12 20:19:02,STABLE BEAMS,4000,106531.205,105592.665,23.8,PXL
205666:3203,670:670,10/20/12 20:19:25,STABLE BEAMS,4000,107508.972,106559.667,24.0,PXL
205666:3203,671:671,10/20/12 20:19:48,STABLE BEAMS,4000,106647.156,105693.730,23.8,PXL
205666:3203,672:672,10/20/12 20:20:12,STABLE BEAMS,4000,106809.102,105875.590,23.8,PXL
205666:3203,673:673,10/20/12 20:20:35,STABLE BEAMS,4000,105150.132,104212.193,23.5,PXL
205666:3203,674:674,10/20/12 20:20:58,STABLE BEAMS,4000,106633.895,105706.180,23.8,PXL
205666:3203,675:675,10/20/12 20:21:22,STABLE BEAMS,4000,107268.169,106332.791,23.9,PXL
205666:3203,676:676,10/20/12 20:21:45,STABLE BEAMS,4000,105793.387,104868.753,23.6,PXL
205666:3203,677:677,10/20/12 20:22:08,STABLE BEAMS,4000,106276.437,105351.832,23.7,PXL
205666:3203,678:678,10/20/12 20:22:32,STABLE BEAMS,4000,105929.883,105007.233,23.6,PXL
205666:3203,679:679,10/20/12 20:22:55,STABLE BEAMS,4000,106337.229,105404.652,23.7,PXL
205666:3203,680:680,10/20/12 20:23:18,STABLE BEAMS,4000,105850.913,104936.361,23.6,PXL
205666:3203,681:681,10/20/12 20:23:42,STABLE BEAMS,4000,107322.132,106394.869,23.9,PXL
205666:3203,682:682,10/20/12 20:24:05,STABLE BEAMS,4000,106109.699,105185.483,23.7,PXL
205666:3203,683:683,10/20/12 20:24:28,STABLE BEAMS,4000,104695.481,103777.302,23.4,PXL
205666:3203,684:684,10/20/12 20:24:52,STABLE BEAMS,4000,105583.169,104673.042,23.6,PXL
205666:3203,685:685,10/20/12 20:25:15,STABLE BEAMS,4000,105590.135,104682.060,23.6,PXL
205666:3203,686:686,10/20/12 20:25:38,STABLE BEAMS,4000,106655.237,105492.695,23.8,PXL
205666:3203,687:687,10/20/12 20:26:02,STABLE BEAMS,4000,105666.350,104753.393,23.6,PXL
205666:3203,688:688,10/20/12 20:26:25,STABLE BEAMS,4000,107193.673,106266.447,23.9,PXL
205666:3203,689:689,10/20/12 20:26:48,STABLE BEAMS,4000,104732.701,103824.668,23.4,PXL
205666:3203,690:690,10/20/12 20:27:12,STABLE BEAMS,4000,104685.249,103790.190,23.4,PXL
205666:3203,691:691,10/20/12 20:27:35,STABLE BEAMS,4000,106935.160,106016.587,23.9,PXL
205666:3203,692:692,10/20/12 20:27:58,STABLE BEAMS,4000,104653.242,103741.712,23.3,PXL
205666:3203,693:693,10/20/12 20:28:22,STABLE BEAMS,4000,105229.478,104319.243,23.5,PXL
205666:3203,694:694,10/20/12 20:28:45,STABLE BEAMS,4000,105463.872,104557.937,23.5,PXL
205666:3203,695:695,10/20/12 20:29:08,STABLE BEAMS,4000,102660.079,101787.468,22.9,PXL
205666:3203,696:696,10/20/12 20:29:32,STABLE BEAMS,4000,102940.457,102066.493,23.0,PXL
205666:3203,697:697,10/20/12 20:29:55,STABLE BEAMS,4000,103882.836,103000.871,23.2,PXL
205666:3203,698:698,10/20/12 20:30:18,STABLE BEAMS,4000,102134.460,101288.786,22.8,PXL
205666:3203,699:699,10/20/12 20:30:42,STABLE BEAMS,4000,100846.767,100032.933,22.5,PXL
205666:3203,700:700,10/20/12 20:31:05,STABLE BEAMS,4000,102179.363,101337.405,22.8,PXL
205666:3203,701:701,10/20/12 20:31:28,STABLE BEAMS,4000,99063.538,98274.992,22.1,PXL
205666:3203,702:702,10/20/12 20:31:52,STABLE BEAMS,4000,104685.157,103790.099,23.4,PXL
205666:3203,703:703,10/20/12 20:32:15,STABLE BEAMS,4000,103638.756,102755.754,23.1,PXL
205666:3203,704:704,10/20/12 20:32:38,STABLE BEAMS,4000,104046.627,103167.433,23.2,PXL
205666:3203,705:705,10/20/12 20:33:02,STABLE BEAMS,4000,103980.109,103104.596,23.2,PXL
205666:3203,706:706,10/20/12 20:33:25,STABLE BEAMS,4000,102262.680,101397.538,22.8,PXL
205666:3203,707:707,10/20/12 20:33:48,STABLE BEAMS,4000,104403.243,103521.035,23.3,PXL
205666:3203,708:708,10/20/12 20:34:12,STABLE BEAMS,4000,102900.563,102030.024,23.0,PXL
205666:3203,709:709,10/20/12 20:34:35,STABLE BEAMS,4000,103632.394,102758.772,23.1,PXL
205666:3203,710:710,10/20/12 20:34:58,STABLE BEAMS,4000,104262.866,103387.058,23.3,PXL
205666:3203,711:711,10/20/12 20:35:22,STABLE BEAMS,4000,103430.610,102560.758,23.1,PXL
205666:3203,712:712,10/20/12 20:35:45,STABLE BEAMS,4000,102613.958,101753.027,22.9,PXL
205666:3203,713:713,10/20/12 20:36:08,STABLE BEAMS,4000,105108.087,104224.127,23.4,PXL
205666:3203,714:714,10/20/12 20:36:32,STABLE BEAMS,4000,103828.532,102952.219,23.2,PXL
205666:3203,715:715,10/20/12 20:36:55,STABLE BEAMS,4000,103875.779,102999.068,23.2,PXL
205666:3203,716:716,10/20/12 20:37:18,STABLE BEAMS,4000,103416.883,102547.147,23.1,PXL
205666:3203,717:717,10/20/12 20:37:42,STABLE BEAMS,4000,103448.446,102583.617,23.1,PXL
205666:3203,718:718,10/20/12 20:38:05,STABLE BEAMS,4000,103136.049,102273.832,23.0,PXL
205666:3203,719:719,10/20/12 20:38:28,STABLE BEAMS,4000,102936.781,102084.464,23.0,PXL
205666:3203,720:720,10/20/12 20:38:52,STABLE BEAMS,4000,103291.029,102407.891,23.0,PXL
205666:3203,721:721,10/20/12 20:39:15,STABLE BEAMS,4000,102052.565,101189.200,22.8,PXL
205666:3203,724:724,10/20/12 20:40:25,STABLE BEAMS,4000,102146.320,101291.355,22.8,PXL
205666:3203,725:725,10/20/12 20:40:48,STABLE BEAMS,4000,102913.504,102054.176,23.0,PXL
205666:3203,726:726,10/20/12 20:41:12,STABLE BEAMS,4000,102876.933,102015.853,22.9,PXL
205666:3203,727:727,10/20/12 20:41:35,STABLE BEAMS,4000,103895.858,103029.366,23.2,PXL
205666:3203,728:728,10/20/12 20:41:58,STABLE BEAMS,4000,102700.440,101848.027,22.9,PXL
205666:3203,729:729,10/20/12 20:42:22,STABLE BEAMS,4000,102527.328,101659.947,22.9,PXL
205666:3203,730:730,10/20/12 20:42:45,STABLE BEAMS,4000,102273.243,101422.330,22.8,PXL
205666:3203,731:731,10/20/12 20:43:08,STABLE BEAMS,4000,102118.160,101267.516,22.8,PXL
205666:3203,732:732,10/20/12 20:43:32,STABLE BEAMS,4000,102648.059,101777.604,22.9,PXL
205666:3203,733:733,10/20/12 20:43:55,STABLE BEAMS,4000,102850.856,101985.881,22.9,PXL
205666:3203,734:734,10/20/12 20:44:18,STABLE BEAMS,4000,101860.137,101003.493,22.7,PXL
205666:3203,735:735,10/20/12 20:44:42,STABLE BEAMS,4000,102686.998,101841.884,22.9,PXL
205666:3203,736:736,10/20/12 20:45:05,STABLE BEAMS,4000,101898.654,101061.047,22.7,PXL
205666:3203,737:737,10/20/12 20:45:28,STABLE BEAMS,4000,101504.591,100672.253,22.6,PXL
205666:3203,738:738,10/20/12 20:45:52,STABLE BEAMS,4000,101901.671,101067.096,22.7,PXL
205666:3203,739:739,10/20/12 20:46:15,STABLE BEAMS,4000,101471.013,14175.500,22.6,PXL
205667:3203,1:1,10/20/12 20:50:39,STABLE BEAMS,4000,101621.520,97610.519,22.7,PXL
205667:3203,2:2,10/20/12 20:51:02,STABLE BEAMS,4000,100164.255,99346.915,22.3,PXL
205667:3203,3:3,10/20/12 20:51:26,STABLE BEAMS,4000,101948.486,101120.664,22.7,PXL
205667:3203,4:4,10/20/12 20:51:49,STABLE BEAMS,4000,100954.021,100133.265,22.5,PXL
205667:3203,5:5,10/20/12 20:52:12,STABLE BEAMS,4000,102540.270,101700.465,22.9,PXL
205667:3203,6:6,10/20/12 20:52:36,STABLE BEAMS,4000,100817.583,100001.969,22.5,PXL
205667:3203,7:7,10/20/12 20:52:59,STABLE BEAMS,4000,100452.806,99638.133,22.4,PXL
205667:3203,8:8,10/20/12 20:53:22,STABLE BEAMS,4000,99995.980,99179.013,22.3,PXL
205667:3203,9:9,10/20/12 20:53:46,STABLE BEAMS,4000,101078.167,100260.445,22.5,PXL
205667:3203,10:10,10/20/12 20:54:09,STABLE BEAMS,4000,100884.328,100064.139,22.5,PXL
205667:3203,11:11,10/20/12 20:54:32,STABLE BEAMS,4000,100179.439,99365.982,22.3,PXL
205667:3203,12:12,10/20/12 20:54:56,STABLE BEAMS,4000,100443.768,99630.174,22.4,PXL
205667:3203,13:13,10/20/12 20:55:19,STABLE BEAMS,4000,99544.482,98742.153,22.2,PXL
205667:3203,14:14,10/20/12 20:55:42,STABLE BEAMS,4000,100253.640,99441.585,22.4,PXL
205667:3203,15:15,10/20/12 20:56:06,STABLE BEAMS,4000,99379.679,98571.722,22.2,PXL
205667:3203,16:16,10/20/12 20:56:29,STABLE BEAMS,4000,101064.065,100251.510,22.5,PXL
205667:3203,17:17,10/20/12 20:56:52,STABLE BEAMS,4000,99464.715,98659.051,22.2,PXL
205667:3203,18:18,10/20/12 20:57:16,STABLE BEAMS,4000,100072.184,99265.602,22.3,PXL
205667:3203,19:19,10/20/12 20:57:39,STABLE BEAMS,4000,100952.621,100136.924,22.5,PXL
205667:3203,20:20,10/20/12 20:58:02,STABLE BEAMS,4000,99165.944,98367.658,22.1,PXL
205667:3203,21:21,10/20/12 20:58:26,STABLE BEAMS,4000,100374.325,99568.319,22.4,PXL
205667:3203,22:22,10/20/12 20:58:49,STABLE BEAMS,4000,100371.343,99572.387,22.4,PXL
205667:3203,23:23,10/20/12 20:59:12,STABLE BEAMS,4000,99699.770,98897.186,22.2,PXL
205667:3203,24:24,10/20/12 20:59:36,STABLE BEAMS,4000,99659.761,98868.463,22.2,PXL
205667:3203,25:25,10/20/12 20:59:59,STABLE BEAMS,4000,100396.407,99599.259,22.4,PXL
205667:3203,26:26,10/20/12 21:00:22,STABLE BEAMS,4000,99938.102,99141.595,22.3,PXL
205667:3203,27:27,10/20/12 21:00:46,STABLE BEAMS,4000,99022.118,98229.941,22.1,PXL
205667:3203,28:28,10/20/12 21:01:09,STABLE BEAMS,4000,100023.309,99228.124,22.3,PXL
205667:3203,29:29,10/20/12 21:01:32,STABLE BEAMS,4000,100465.212,99661.490,22.4,PXL
205667:3203,30:30,10/20/12 21:01:56,STABLE BEAMS,4000,98757.003,97970.898,22.0,PXL
205667:3203,31:31,10/20/12 21:02:19,STABLE BEAMS,4000,100730.429,99925.593,22.5,PXL
205667:3203,32:32,10/20/12 21:02:42,STABLE BEAMS,4000,100001.979,99199.963,22.3,PXL
205667:3203,33:33,10/20/12 21:03:06,STABLE BEAMS,4000,99485.579,98690.689,22.2,PXL
205667:3203,34:34,10/20/12 21:03:29,STABLE BEAMS,4000,98165.299,97386.848,21.9,PXL
205667:3203,35:35,10/20/12 21:03:52,STABLE BEAMS,4000,100686.505,99889.068,22.5,PXL
205667:3203,36:36,10/20/12 21:04:16,STABLE BEAMS,4000,98877.416,98085.408,22.1,PXL
205667:3203,37:37,10/20/12 21:04:39,STABLE BEAMS,4000,98464.287,97684.450,22.0,PXL
205667:3203,38:38,10/20/12 21:05:02,STABLE BEAMS,4000,99993.556,99194.607,22.3,PXL
205667:3203,39:39,10/20/12 21:05:26,STABLE BEAMS,4000,99982.379,99186.519,22.3,PXL
205667:3203,40:40,10/20/12 21:05:49,STABLE BEAMS,4000,99066.941,98270.443,22.1,PXL
205667:3203,41:41,10/20/12 21:06:12,STABLE BEAMS,4000,99544.698,98754.313,22.2,PXL
205667:3203,42:42,10/20/12 21:06:36,STABLE BEAMS,4000,99876.080,99091.054,22.3,PXL
205667:3203,43:43,10/20/12 21:06:59,STABLE BEAMS,4000,98685.102,97892.660,22.0,PXL
205667:3203,44:44,10/20/12 21:07:22,STABLE BEAMS,4000,99337.747,98525.164,22.2,PXL
205667:3203,45:45,10/20/12 21:07:46,STABLE BEAMS,4000,99009.165,98222.042,22.1,PXL
205667:3203,46:46,10/20/12 21:08:09,STABLE BEAMS,4000,99203.539,98420.823,22.1,PXL
205667:3203,47:47,10/20/12 21:08:32,STABLE BEAMS,4000,98938.755,98161.096,22.1,PXL
205667:3203,48:48,10/20/12 21:08:56,STABLE BEAMS,4000,98765.312,97990.992,22.0,PXL
205667:3203,49:49,10/20/12 21:09:19,STABLE BEAMS,4000,99859.360,99074.465,22.3,PXL
205667:3203,50:50,10/20/12 21:09:42,STABLE BEAMS,4000,98951.013,98176.227,22.1,PXL
205667:3203,51:51,10/20/12 21:10:06,STABLE BEAMS,4000,98941.042,98164.355,22.1,PXL
205667:3203,52:52,10/20/12 21:10:29,STABLE BEAMS,4000,99527.841,98748.538,22.2,PXL
205667:3203,53:53,10/20/12 21:10:52,STABLE BEAMS,4000,99932.263,99146.795,22.3,PXL
205667:3203,54:54,10/20/12 21:11:16,STABLE BEAMS,4000,99336.142,98559.333,22.2,PXL
205667:3203,55:55,10/20/12 21:11:39,STABLE BEAMS,4000,97366.700,86592.101,21.7,PXL
205667:3203,56:56,10/20/12 21:12:02,STABLE BEAMS,4000,98215.267,97444.277,21.9,PXL
205667:3203,57:57,10/20/12 21:12:26,STABLE BEAMS,4000,99320.810,98541.142,22.2,PXL
205667:3203,58:58,10/20/12 21:12:49,STABLE BEAMS,4000,97017.892,96256.301,21.6,PXL
205667:3203,59:59,10/20/12 21:13:12,STABLE BEAMS,4000,97832.164,97065.160,21.8,PXL
205667:3203,60:60,10/20/12 21:13:35,STABLE BEAMS,4000,98304.367,97521.864,21.9,PXL
205667:3203,61:61,10/20/12 21:13:59,STABLE BEAMS,4000,97644.289,96878.758,21.8,PXL
205667:3203,62:62,10/20/12 21:14:22,STABLE BEAMS,4000,97642.844,96866.583,21.8,PXL
205667:3203,63:63,10/20/12 21:14:45,STABLE BEAMS,4000,98216.246,97454.088,21.9,PXL
205667:3203,64:64,10/20/12 21:15:09,STABLE BEAMS,4000,97301.719,96539.846,21.7,PXL
205667:3203,65:65,10/20/12 21:15:32,STABLE BEAMS,4000,97394.734,96637.977,21.7,PXL
205667:3203,66:66,10/20/12 21:15:55,STABLE BEAMS,4000,97794.739,97034.874,21.8,PXL
205667:3203,67:67,10/20/12 21:16:19,STABLE BEAMS,4000,98354.096,97578.082,21.9,PXL
205667:3203,68:68,10/20/12 21:16:42,STABLE BEAMS,4000,97810.003,97042.194,21.8,PXL
205667:3203,69:69,10/20/12 21:17:05,STABLE BEAMS,4000,98427.784,97665.953,22.0,PXL
205667:3203,70:70,10/20/12 21:17:29,STABLE BEAMS,4000,98936.421,98166.696,22.1,PXL
205667:3203,71:71,10/20/12 21:17:52,STABLE BEAMS,4000,96423.797,95683.262,21.5,PXL
205667:3203,72:72,10/20/12 21:18:15,STABLE BEAMS,4000,96808.038,96053.903,21.6,PXL
205667:3203,73:73,10/20/12 21:18:39,STABLE BEAMS,4000,97757.315,96997.740,21.8,PXL
205667:3203,74:74,10/20/12 21:19:02,STABLE BEAMS,4000,96109.397,95369.355,21.4,PXL
205667:3203,75:75,10/20/12 21:19:25,STABLE BEAMS,4000,96403.161,95656.036,21.5,PXL
205667:3203,76:76,10/20/12 21:19:49,STABLE BEAMS,4000,96675.002,95928.671,21.6,PXL
205667:3203,77:77,10/20/12 21:20:12,STABLE BEAMS,4000,96583.353,95837.729,21.5,PXL
205667:3203,78:78,10/20/12 21:20:35,STABLE BEAMS,4000,97643.663,95944.663,21.8,PXL
205667:3203,79:79,10/20/12 21:20:59,STABLE BEAMS,4000,98444.573,97685.565,22.0,PXL
205667:3203,80:80,10/20/12 21:21:22,STABLE BEAMS,4000,97224.763,96466.410,21.7,PXL
205667:3203,81:81,10/20/12 21:21:45,STABLE BEAMS,4000,97524.685,96774.720,21.8,PXL
205667:3203,82:82,10/20/12 21:22:09,STABLE BEAMS,4000,96223.402,95480.557,21.5,PXL
205667:3203,83:83,10/20/12 21:22:32,STABLE BEAMS,4000,97566.264,96818.907,21.8,PXL
205667:3203,84:84,10/20/12 21:22:55,STABLE BEAMS,4000,95929.376,95183.046,21.4,PXL
205667:3203,85:85,10/20/12 21:23:19,STABLE BEAMS,4000,96329.609,95588.834,21.5,PXL
205667:3203,86:86,10/20/12 21:23:42,STABLE BEAMS,4000,97004.745,96261.689,21.6,PXL
205667:3203,87:87,10/20/12 21:24:05,STABLE BEAMS,4000,96303.726,95566.039,21.5,PXL
205667:3203,88:88,10/20/12 21:24:29,STABLE BEAMS,4000,96215.081,95473.263,21.5,PXL
205667:3203,89:89,10/20/12 21:24:52,STABLE BEAMS,4000,95189.475,94460.324,21.2,PXL
205667:3203,90:90,10/20/12 21:25:15,STABLE BEAMS,4000,96386.919,95650.522,21.5,PXL
205667:3203,91:91,10/20/12 21:25:39,STABLE BEAMS,4000,96719.416,95978.545,21.6,PXL
205667:3203,92:92,10/20/12 21:26:02,STABLE BEAMS,4000,95700.025,94966.962,21.3,PXL
205667:3203,93:93,10/20/12 21:26:25,STABLE BEAMS,4000,94900.418,94176.328,21.2,PXL
205667:3203,94:94,10/20/12 21:26:49,STABLE BEAMS,4000,96734.884,95993.895,21.6,PXL
205667:3203,95:95,10/20/12 21:27:12,STABLE BEAMS,4000,95182.134,94448.279,21.2,PXL
205667:3203,96:96,10/20/12 21:27:35,STABLE BEAMS,4000,97189.513,96441.154,21.7,PXL
205667:3203,97:97,10/20/12 21:27:59,STABLE BEAMS,4000,97189.797,96447.267,21.7,PXL
205667:3203,98:98,10/20/12 21:28:22,STABLE BEAMS,4000,95643.444,94909.858,21.3,PXL
205667:3203,99:99,10/20/12 21:28:45,STABLE BEAMS,4000,96082.217,95335.658,21.4,PXL
205667:3203,100:100,10/20/12 21:29:09,STABLE BEAMS,4000,95854.026,95121.701,21.4,PXL
205667:3203,101:101,10/20/12 21:29:32,STABLE BEAMS,4000,95901.182,95174.251,21.4,PXL
205667:3203,102:102,10/20/12 21:29:55,STABLE BEAMS,4000,97638.792,96893.808,21.8,PXL
205667:3203,103:103,10/20/12 21:30:19,STABLE BEAMS,4000,95725.487,94995.101,21.4,PXL
205667:3203,104:104,10/20/12 21:30:42,STABLE BEAMS,4000,94545.390,93827.790,21.1,PXL
205667:3203,105:105,10/20/12 21:31:05,STABLE BEAMS,4000,97215.965,96477.124,21.7,PXL
205667:3203,106:106,10/20/12 21:31:29,STABLE BEAMS,4000,94375.726,93657.527,21.1,PXL
205667:3203,107:107,10/20/12 21:31:52,STABLE BEAMS,4000,95210.259,94479.996,21.2,PXL
205667:3203,108:108,10/20/12 21:32:15,STABLE BEAMS,4000,95527.573,94804.429,21.3,PXL
205667:3203,109:109,10/20/12 21:32:39,STABLE BEAMS,4000,96015.016,95289.142,21.4,PXL
205667:3203,110:110,10/20/12 21:33:02,STABLE BEAMS,4000,96486.980,95756.573,21.5,PXL
205667:3203,111:111,10/20/12 21:33:25,STABLE BEAMS,4000,95169.955,94447.615,21.2,PXL
205667:3203,112:112,10/20/12 21:33:49,STABLE BEAMS,4000,95838.079,95118.335,21.4,PXL
205667:3203,113:113,10/20/12 21:34:12,STABLE BEAMS,4000,95132.826,94416.476,21.2,PXL
205667:3203,114:114,10/20/12 21:34:35,STABLE BEAMS,4000,96332.876,95583.406,21.5,PXL
205667:3203,115:115,10/20/12 21:34:59,STABLE BEAMS,4000,95047.954,94337.946,21.2,PXL
205667:3203,116:116,10/20/12 21:35:22,STABLE BEAMS,4000,94894.960,94176.606,21.2,PXL
205667:3203,117:117,10/20/12 21:35:45,STABLE BEAMS,4000,93532.885,92819.229,20.9,PXL
205667:3203,118:118,10/20/12 21:36:09,STABLE BEAMS,4000,95104.581,94387.492,21.2,PXL
205667:3203,119:119,10/20/12 21:36:32,STABLE BEAMS,4000,94409.976,93698.124,21.1,PXL
205667:3203,120:120,10/20/12 21:36:55,STABLE BEAMS,4000,94359.256,93645.900,21.0,PXL
205667:3203,121:121,10/20/12 21:37:19,STABLE BEAMS,4000,94392.407,93678.800,21.1,PXL
205667:3203,122:122,10/20/12 21:37:42,STABLE BEAMS,4000,95392.244,94675.848,21.3,PXL
205667:3203,123:123,10/20/12 21:38:05,STABLE BEAMS,4000,95238.447,94522.254,21.2,PXL
205667:3203,124:124,10/20/12 21:38:29,STABLE BEAMS,4000,93971.197,93264.533,21.0,PXL
205667:3203,125:125,10/20/12 21:38:52,STABLE BEAMS,4000,94549.413,93841.238,21.1,PXL
205667:3203,126:126,10/20/12 21:39:15,STABLE BEAMS,4000,94144.178,93441.862,21.0,PXL
205667:3203,127:127,10/20/12 21:39:39,STABLE BEAMS,4000,95013.637,94301.985,21.2,PXL
205667:3203,128:128,10/20/12 21:40:02,STABLE BEAMS,4000,94868.593,94163.720,21.2,PXL
205667:3203,129:129,10/20/12 21:40:25,STABLE BEAMS,4000,93464.062,92767.755,20.9,PXL
205667:3203,130:130,10/20/12 21:40:49,STABLE BEAMS,4000,94156.852,93460.091,21.0,PXL
205667:3203,131:131,10/20/12 21:41:12,STABLE BEAMS,4000,95167.752,94456.849,21.2,PXL
205667:3203,132:132,10/20/12 21:41:35,STABLE BEAMS,4000,95109.908,94397.535,21.2,PXL
205667:3203,133:133,10/20/12 21:41:59,STABLE BEAMS,4000,93780.704,93085.789,20.9,PXL
205667:3203,134:134,10/20/12 21:42:22,STABLE BEAMS,4000,93544.398,92850.298,20.9,PXL
205667:3203,135:135,10/20/12 21:42:45,STABLE BEAMS,4000,94310.603,93596.672,21.0,PXL
205667:3203,136:136,10/20/12 21:43:09,STABLE BEAMS,4000,94112.763,93412.564,21.0,PXL
205667:3203,137:137,10/20/12 21:43:32,STABLE BEAMS,4000,95065.625,94345.979,21.2,PXL
205667:3203,138:138,10/20/12 21:43:55,STABLE BEAMS,4000,94506.502,93806.209,21.1,PXL
205667:3203,139:139,10/20/12 21:44:19,STABLE BEAMS,4000,93187.514,92494.199,20.8,PXL
205667:3203,140:140,10/20/12 21:44:42,STABLE BEAMS,4000,93537.859,92841.937,20.9,PXL
205667:3203,141:141,10/20/12 21:45:05,STABLE BEAMS,4000,94789.607,94074.893,21.1,PXL
205667:3203,142:142,10/20/12 21:45:29,STABLE BEAMS,4000,93978.829,93286.205,21.0,PXL
205667:3203,143:143,10/20/12 21:45:52,STABLE BEAMS,4000,93953.839,93258.580,21.0,PXL
205667:3203,144:144,10/20/12 21:46:15,STABLE BEAMS,4000,93887.839,93196.825,20.9,PXL
205667:3203,145:145,10/20/12 21:46:39,STABLE BEAMS,4000,93330.737,92644.756,20.8,PXL
205667:3203,146:146,10/20/12 21:47:02,STABLE BEAMS,4000,94253.567,93553.263,21.0,PXL
205667:3203,147:147,10/20/12 21:47:25,STABLE BEAMS,4000,94294.270,93600.264,21.0,PXL
205667:3203,148:148,10/20/12 21:47:49,STABLE BEAMS,4000,92738.406,92056.779,20.7,PXL
205667:3203,149:149,10/20/12 21:48:12,STABLE BEAMS,4000,94420.231,93725.298,21.1,PXL
205667:3203,150:150,10/20/12 21:48:35,STABLE BEAMS,4000,93719.621,93024.222,20.9,PXL
205667:3203,151:151,10/20/12 21:48:59,STABLE BEAMS,4000,92844.756,92145.635,20.7,PXL
205667:3203,152:152,10/20/12 21:49:22,STABLE BEAMS,4000,93668.555,92971.661,20.9,PXL
205667:3203,153:153,10/20/12 21:49:45,STABLE BEAMS,4000,93393.390,92704.147,20.8,PXL
205667:3203,154:154,10/20/12 21:50:09,STABLE BEAMS,4000,92707.583,90990.639,20.7,PXL
205667:3203,155:155,10/20/12 21:50:32,STABLE BEAMS,4000,91339.082,89783.577,20.4,PXL
205667:3203,156:156,10/20/12 21:50:55,STABLE BEAMS,4000,93438.151,92751.380,20.8,PXL
205667:3203,157:157,10/20/12 21:51:19,STABLE BEAMS,4000,92282.639,91609.899,20.6,PXL
205667:3203,158:158,10/20/12 21:51:42,STABLE BEAMS,4000,92978.360,92294.969,20.7,PXL
205667:3203,159:159,10/20/12 21:52:05,STABLE BEAMS,4000,92156.581,91467.250,20.6,PXL
205667:3203,160:160,10/20/12 21:52:29,STABLE BEAMS,4000,92565.504,91890.702,20.6,PXL
205667:3203,161:161,10/20/12 21:52:52,STABLE BEAMS,4000,93888.374,93202.989,20.9,PXL
205667:3203,162:162,10/20/12 21:53:15,STABLE BEAMS,4000,93356.580,92673.210,20.8,PXL
205667:3203,163:163,10/20/12 21:53:39,STABLE BEAMS,4000,92464.521,91788.606,20.6,PXL
205667:3203,164:164,10/20/12 21:54:02,STABLE BEAMS,4000,93662.773,92981.844,20.9,PXL
205667:3203,165:165,10/20/12 21:54:25,STABLE BEAMS,4000,92768.045,92092.694,20.7,PXL
205667:3203,168:168,10/20/12 21:55:35,STABLE BEAMS,4000,90836.745,90177.270,20.3,PXL
205667:3203,169:169,10/20/12 21:55:59,STABLE BEAMS,4000,92377.834,91689.620,20.6,PXL
205667:3203,170:170,10/20/12 21:56:22,STABLE BEAMS,4000,92106.989,91425.397,20.5,PXL
205667:3203,171:171,10/20/12 21:56:45,STABLE BEAMS,4000,92094.281,91422.913,20.5,PXL
205667:3203,172:172,10/20/12 21:57:09,STABLE BEAMS,4000,92653.836,91966.345,20.7,PXL
205667:3203,173:173,10/20/12 21:57:32,STABLE BEAMS,4000,91468.777,90806.543,20.4,PXL
205667:3203,174:174,10/20/12 21:57:55,STABLE BEAMS,4000,92435.263,91766.956,20.6,PXL
205667:3203,175:175,10/20/12 21:58:19,STABLE BEAMS,4000,91717.102,91054.905,20.5,PXL
205667:3203,176:176,10/20/12 21:58:42,STABLE BEAMS,4000,91722.310,91056.406,20.5,PXL
205667:3203,177:177,10/20/12 21:59:05,STABLE BEAMS,4000,90932.839,90278.123,20.3,PXL
205667:3203,178:178,10/20/12 21:59:29,STABLE BEAMS,4000,92679.594,92014.155,20.7,PXL
205667:3203,179:179,10/20/12 21:59:52,STABLE BEAMS,4000,92146.201,91486.434,20.6,PXL
205667:3203,180:180,10/20/12 22:00:15,STABLE BEAMS,4000,91895.940,91234.289,20.5,PXL
205667:3203,181:181,10/20/12 22:00:39,STABLE BEAMS,4000,91820.624,91145.742,20.5,PXL
205667:3203,182:182,10/20/12 22:01:02,STABLE BEAMS,4000,91366.456,90698.567,20.4,PXL
205667:3203,183:183,10/20/12 22:01:25,STABLE BEAMS,4000,93649.763,92976.421,20.9,PXL
205667:3203,184:184,10/20/12 22:01:49,STABLE BEAMS,4000,91692.272,91027.503,20.5,PXL
205667:3203,185:185,10/20/12 22:02:12,STABLE BEAMS,4000,91084.046,90430.974,20.3,PXL
205667:3203,186:186,10/20/12 22:02:35,STABLE BEAMS,4000,91639.817,90979.094,20.4,PXL
205667:3203,187:187,10/20/12 22:02:59,STABLE BEAMS,4000,90651.545,89997.041,20.2,PXL
205667:3203,188:188,10/20/12 22:03:22,STABLE BEAMS,4000,92370.049,91708.679,20.6,PXL
205667:3203,189:189,10/20/12 22:03:45,STABLE BEAMS,4000,91034.363,90379.826,20.3,PXL
205667:3203,190:190,10/20/12 22:04:08,STABLE BEAMS,4000,91054.532,90399.850,20.3,PXL
205667:3203,191:191,10/20/12 22:04:32,STABLE BEAMS,4000,90801.443,90149.489,20.3,PXL
205667:3203,192:192,10/20/12 22:04:55,STABLE BEAMS,4000,91715.350,91058.668,20.5,PXL
205667:3203,193:193,10/20/12 22:05:18,STABLE BEAMS,4000,91729.133,91060.428,20.5,PXL
205667:3203,194:194,10/20/12 22:05:42,STABLE BEAMS,4000,91301.253,90648.449,20.4,PXL
205667:3203,195:195,10/20/12 22:06:05,STABLE BEAMS,4000,90907.167,90258.090,20.3,PXL
205667:3203,196:196,10/20/12 22:06:28,STABLE BEAMS,4000,90066.738,89421.860,20.1,PXL
205667:3203,197:197,10/20/12 22:06:52,STABLE BEAMS,4000,90245.075,89585.383,20.1,PXL
205667:3203,198:198,10/20/12 22:07:15,STABLE BEAMS,4000,90658.073,89993.549,20.2,PXL
205667:3203,199:199,10/20/12 22:07:38,STABLE BEAMS,4000,91366.695,90713.423,20.4,PXL
205667:3203,200:200,10/20/12 22:08:02,STABLE BEAMS,4000,91057.122,90407.884,20.3,PXL
205667:3203,201:201,10/20/12 22:08:25,STABLE BEAMS,4000,90452.106,89806.278,20.2,PXL
205667:3203,202:202,10/20/12 22:08:48,STABLE BEAMS,4000,91306.102,90512.652,20.4,PXL
205667:3203,203:203,10/20/12 22:09:12,STABLE BEAMS,4000,90346.166,89570.092,20.2,PXL
205667:3203,204:204,10/20/12 22:09:35,STABLE BEAMS,4000,90392.008,89597.462,20.2,PXL
205667:3203,205:205,10/20/12 22:09:58,STABLE BEAMS,4000,89631.687,88864.440,20.0,PXL
205667:3203,206:206,10/20/12 22:10:22,STABLE BEAMS,4000,90480.817,89699.063,20.2,PXL
205667:3203,207:207,10/20/12 22:10:45,STABLE BEAMS,4000,91785.549,90994.358,20.5,PXL
205667:3203,208:208,10/20/12 22:11:08,STABLE BEAMS,4000,91678.380,90890.863,20.5,PXL
205667:3203,209:209,10/20/12 22:11:32,STABLE BEAMS,4000,91107.312,90326.522,20.3,PXL
205667:3203,210:210,10/20/12 22:11:55,STABLE BEAMS,4000,89537.459,88768.333,20.0,PXL
205667:3203,211:211,10/20/12 22:12:18,STABLE BEAMS,4000,91505.786,90721.581,20.4,PXL
205667:3203,212:212,10/20/12 22:12:42,STABLE BEAMS,4000,90016.241,89226.798,20.1,PXL
205667:3203,213:213,10/20/12 22:13:05,STABLE BEAMS,4000,89732.004,88962.104,20.0,PXL
205667:3203,214:214,10/20/12 22:13:28,STABLE BEAMS,4000,91012.458,90215.189,20.3,PXL
205667:3203,215:215,10/20/12 22:13:52,STABLE BEAMS,4000,90066.112,89293.345,20.1,PXL
205667:3203,216:216,10/20/12 22:14:15,STABLE BEAMS,4000,91516.747,90740.685,20.4,PXL
205667:3203,217:217,10/20/12 22:14:38,STABLE BEAMS,4000,89050.585,88286.531,19.9,PXL
205667:3203,218:218,10/20/12 22:15:02,STABLE BEAMS,4000,92084.691,91301.050,20.5,PXL
205667:3203,219:219,10/20/12 22:15:25,STABLE BEAMS,4000,90507.105,89735.079,20.2,PXL
205667:3203,220:220,10/20/12 22:15:48,STABLE BEAMS,4000,90118.408,89352.401,20.1,PXL
205667:3203,221:221,10/20/12 22:16:12,STABLE BEAMS,4000,88593.811,87842.535,19.8,PXL
205667:3203,222:222,10/20/12 22:16:35,STABLE BEAMS,4000,90056.949,89295.068,20.1,PXL
205667:3203,223:223,10/20/12 22:16:58,STABLE BEAMS,4000,88640.353,87887.796,19.8,PXL
205667:3203,224:224,10/20/12 22:17:22,STABLE BEAMS,4000,88822.741,88073.078,19.8,PXL
205667:3203,225:225,10/20/12 22:17:45,STABLE BEAMS,4000,90688.759,89919.718,20.2,PXL
205667:3203,226:226,10/20/12 22:18:08,STABLE BEAMS,4000,90288.908,89517.840,20.1,PXL
205667:3203,227:227,10/20/12 22:18:32,STABLE BEAMS,4000,89551.243,88789.162,20.0,PXL
205667:3203,228:228,10/20/12 22:18:55,STABLE BEAMS,4000,90590.178,89825.597,20.2,PXL
205667:3203,229:229,10/20/12 22:19:18,STABLE BEAMS,4000,89429.123,88670.764,20.0,PXL
205667:3203,230:230,10/20/12 22:19:42,STABLE BEAMS,4000,89967.292,89209.767,20.1,PXL
205667:3203,231:231,10/20/12 22:20:05,STABLE BEAMS,4000,87256.418,86517.356,19.5,PXL
205667:3203,232:232,10/20/12 22:20:28,STABLE BEAMS,4000,89793.872,88155.134,20.0,PXL
205667:3203,233:233,10/20/12 22:20:52,STABLE BEAMS,4000,89709.354,88954.001,20.0,PXL
205667:3203,234:234,10/20/12 22:21:15,STABLE BEAMS,4000,89760.283,88985.652,20.0,PXL
205667:3203,235:235,10/20/12 22:21:38,STABLE BEAMS,4000,89040.142,88288.643,19.9,PXL
205667:3203,236:236,10/20/12 22:22:02,STABLE BEAMS,4000,89803.854,89036.929,20.0,PXL
205667:3203,237:237,10/20/12 22:22:25,STABLE BEAMS,4000,89978.981,89218.659,20.1,PXL
205667:3203,238:238,10/20/12 22:22:48,STABLE BEAMS,4000,89341.964,88585.238,19.9,PXL
205667:3203,239:239,10/20/12 22:23:12,STABLE BEAMS,4000,88907.647,88151.932,19.8,PXL
205667:3203,240:240,10/20/12 22:23:35,STABLE BEAMS,4000,89654.138,88897.457,20.0,PXL
205667:3203,241:241,10/20/12 22:23:58,STABLE BEAMS,4000,89232.723,88482.276,19.9,PXL
205667:3203,242:242,10/20/12 22:24:22,STABLE BEAMS,4000,90744.486,89982.233,20.2,PXL
205667:3203,243:243,10/20/12 22:24:45,STABLE BEAMS,4000,88595.416,87842.355,19.8,PXL
205667:3203,244:244,10/20/12 22:25:08,STABLE BEAMS,4000,89538.950,88794.882,20.0,PXL
205667:3203,245:245,10/20/12 22:25:32,STABLE BEAMS,4000,88312.386,87565.263,19.7,PXL
205667:3203,246:246,10/20/12 22:25:55,STABLE BEAMS,4000,89357.751,88607.146,19.9,PXL
205667:3203,247:247,10/20/12 22:26:18,STABLE BEAMS,4000,89089.962,88340.715,19.9,PXL
205667:3203,248:248,10/20/12 22:26:42,STABLE BEAMS,4000,88436.139,87696.813,19.7,PXL
205667:3203,249:249,10/20/12 22:27:05,STABLE BEAMS,4000,87633.311,86892.810,19.5,PXL
205667:3203,250:250,10/20/12 22:27:28,STABLE BEAMS,4000,87667.714,86943.579,19.6,PXL
205667:3203,251:251,10/20/12 22:27:52,STABLE BEAMS,4000,88809.333,88065.111,19.8,PXL
205667:3203,252:252,10/20/12 22:28:15,STABLE BEAMS,4000,88606.696,87869.488,19.8,PXL
205667:3203,253:253,10/20/12 22:28:38,STABLE BEAMS,4000,87411.984,86681.220,19.5,PXL
205667:3203,254:254,10/20/12 22:29:02,STABLE BEAMS,4000,88139.683,87396.666,19.7,PXL
205667:3203,255:255,10/20/12 22:29:25,STABLE BEAMS,4000,87855.020,87102.981,19.6,PXL
205667:3203,256:256,10/20/12 22:29:48,STABLE BEAMS,4000,87819.234,87087.700,19.6,PXL
205667:3203,257:257,10/20/12 22:30:12,STABLE BEAMS,4000,88741.370,88000.380,19.8,PXL
205667:3203,258:258,10/20/12 22:30:35,STABLE BEAMS,4000,87521.265,86791.337,19.5,PXL
205667:3203,259:259,10/20/12 22:30:58,STABLE BEAMS,4000,87629.470,86896.011,19.5,PXL
205667:3203,260:260,10/20/12 22:31:22,STABLE BEAMS,4000,87149.601,86427.131,19.4,PXL
205667:3203,261:261,10/20/12 22:31:45,STABLE BEAMS,4000,86831.758,86116.265,19.4,PXL
205667:3203,262:262,10/20/12 22:32:08,STABLE BEAMS,4000,88655.542,87924.134,19.8,PXL
205667:3203,263:263,10/20/12 22:32:32,STABLE BEAMS,4000,87785.491,87055.116,19.6,PXL
205667:3203,264:264,10/20/12 22:32:55,STABLE BEAMS,4000,87867.335,87134.522,19.6,PXL
205667:3203,265:265,10/20/12 22:33:18,STABLE BEAMS,4000,87286.751,86564.890,19.5,PXL
205667:3203,266:266,10/20/12 22:33:42,STABLE BEAMS,4000,88671.301,87939.763,19.8,PXL
205667:3203,267:267,10/20/12 22:34:05,STABLE BEAMS,4000,86985.959,86260.496,19.4,PXL
205667:3203,268:268,10/20/12 22:34:28,STABLE BEAMS,4000,87291.907,86573.495,19.5,PXL
205667:3203,269:269,10/20/12 22:34:52,STABLE BEAMS,4000,86653.405,85940.247,19.3,PXL
205667:3203,270:270,10/20/12 22:35:15,STABLE BEAMS,4000,87019.628,86300.846,19.4,PXL
205667:3203,271:271,10/20/12 22:35:38,STABLE BEAMS,4000,87070.131,86347.448,19.4,PXL
205667:3203,272:272,10/20/12 22:36:02,STABLE BEAMS,4000,86364.570,85653.789,19.3,PXL
205667:3203,273:273,10/20/12 22:36:25,STABLE BEAMS,4000,86812.961,86096.754,19.4,PXL
205667:3203,274:274,10/20/12 22:36:48,STABLE BEAMS,4000,87592.295,86868.783,19.5,PXL
205667:3203,275:275,10/20/12 22:37:12,STABLE BEAMS,4000,87991.373,87260.165,19.6,PXL
205667:3203,276:276,10/20/12 22:37:35,STABLE BEAMS,4000,86645.887,85928.459,19.3,PXL
205667:3203,277:277,10/20/12 22:37:58,STABLE BEAMS,4000,87429.183,86697.400,19.5,PXL
205667:3203,278:278,10/20/12 22:38:22,STABLE BEAMS,4000,87565.530,86836.985,19.5,PXL
205667:3203,279:279,10/20/12 22:38:45,STABLE BEAMS,4000,87360.246,86634.282,19.5,PXL
205667:3203,280:280,10/20/12 22:39:08,STABLE BEAMS,4000,87628.684,86906.624,19.5,PXL
205667:3203,281:281,10/20/12 22:39:32,STABLE BEAMS,4000,87105.603,86387.853,19.4,PXL
205667:3203,282:282,10/20/12 22:39:55,STABLE BEAMS,4000,87403.698,86686.113,19.5,PXL
205667:3203,285:285,10/20/12 22:41:05,STABLE BEAMS,4000,88446.855,87724.244,19.7,PXL
205667:3203,286:286,10/20/12 22:41:28,STABLE BEAMS,4000,86544.995,85840.519,19.3,PXL
205667:3203,287:287,10/20/12 22:41:52,STABLE BEAMS,4000,86743.717,86033.286,19.4,PXL
205667:3203,288:288,10/20/12 22:42:15,STABLE BEAMS,4000,87684.389,86968.884,19.6,PXL
205667:3203,289:289,10/20/12 22:42:38,STABLE BEAMS,4000,87697.757,86976.882,19.6,PXL
205667:3203,290:290,10/20/12 22:43:02,STABLE BEAMS,4000,87542.032,86822.436,19.5,PXL
205667:3203,291:291,10/20/12 22:43:25,STABLE BEAMS,4000,86877.395,86166.738,19.4,PXL
205667:3203,292:292,10/20/12 22:43:48,STABLE BEAMS,4000,85982.975,85274.475,19.2,PXL
205667:3203,293:293,10/20/12 22:44:12,STABLE BEAMS,4000,87651.790,86924.280,19.6,PXL
205667:3203,294:294,10/20/12 22:44:35,STABLE BEAMS,4000,86298.371,85597.628,19.3,PXL
205667:3203,295:295,10/20/12 22:44:58,STABLE BEAMS,4000,86410.747,85702.179,19.3,PXL
205667:3203,296:296,10/20/12 22:45:22,STABLE BEAMS,4000,86553.725,85842.253,19.3,PXL
205667:3203,297:297,10/20/12 22:45:45,STABLE BEAMS,4000,85904.034,85207.352,19.2,PXL
205667:3203,298:298,10/20/12 22:46:08,STABLE BEAMS,4000,86946.150,86234.061,19.4,PXL
205667:3203,299:299,10/20/12 22:46:32,STABLE BEAMS,4000,86181.720,85481.925,19.2,PXL
205667:3203,300:300,10/20/12 22:46:55,STABLE BEAMS,4000,86205.304,85504.455,19.2,PXL
205667:3203,301:301,10/20/12 22:47:18,STABLE BEAMS,4000,85999.166,85303.433,19.2,PXL
205667:3203,302:302,10/20/12 22:47:42,STABLE BEAMS,4000,87211.862,86494.108,19.5,PXL
205667:3203,303:303,10/20/12 22:48:05,STABLE BEAMS,4000,86561.414,85859.401,19.3,PXL
205667:3203,304:304,10/20/12 22:48:28,STABLE BEAMS,4000,86517.865,85819.666,19.3,PXL
205667:3203,305:305,10/20/12 22:48:52,STABLE BEAMS,4000,85218.938,84528.665,19.0,PXL
205667:3203,306:306,10/20/12 22:49:15,STABLE BEAMS,4000,86044.018,85347.922,19.2,PXL
205667:3203,307:307,10/20/12 22:49:38,STABLE BEAMS,4000,85119.059,84430.446,19.0,PXL
205667:3203,308:308,10/20/12 22:50:02,STABLE BEAMS,4000,86008.090,85315.725,19.2,PXL
205667:3203,309:309,10/20/12 22:50:25,STABLE BEAMS,4000,85607.869,84917.013,19.1,PXL
205667:3203,310:310,10/20/12 22:50:48,STABLE BEAMS,4000,85625.295,84088.321,19.1,PXL
205667:3203,311:311,10/20/12 22:51:12,STABLE BEAMS,4000,85622.421,84932.304,19.1,PXL
205667:3203,312:312,10/20/12 22:51:35,STABLE BEAMS,4000,87297.035,86582.945,19.5,PXL
205667:3203,313:313,10/20/12 22:51:58,STABLE BEAMS,4000,85485.589,84800.850,19.1,PXL
205667:3203,314:314,10/20/12 22:52:22,STABLE BEAMS,4000,86185.425,85495.080,19.2,PXL
205667:3203,315:315,10/20/12 22:52:45,STABLE BEAMS,4000,86717.288,86015.745,19.3,PXL
205667:3203,316:316,10/20/12 22:53:08,STABLE BEAMS,4000,85722.590,85018.808,19.1,PXL
205667:3203,317:317,10/20/12 22:53:32,STABLE BEAMS,4000,86126.061,85430.162,19.2,PXL
205667:3203,318:318,10/20/12 22:53:55,STABLE BEAMS,4000,85525.900,84831.429,19.1,PXL
205667:3203,321:321,10/20/12 22:55:05,STABLE BEAMS,4000,86142.195,85444.444,19.2,PXL
205667:3203,322:322,10/20/12 22:55:28,STABLE BEAMS,4000,85506.282,84796.580,19.1,PXL
205667:3203,323:323,10/20/12 22:55:51,STABLE BEAMS,4000,86103.889,85409.891,19.2,PXL
205667:3203,324:324,10/20/12 22:56:15,STABLE BEAMS,4000,85099.101,84415.755,19.0,PXL
205667:3203,325:325,10/20/12 22:56:38,STABLE BEAMS,4000,85547.378,84852.733,19.1,PXL
205667:3203,326:326,10/20/12 22:57:01,STABLE BEAMS,4000,85874.685,85185.111,19.2,PXL
205667:3203,327:327,10/20/12 22:57:25,STABLE BEAMS,4000,86961.021,86254.897,19.4,PXL
205667:3203,328:328,10/20/12 22:57:48,STABLE BEAMS,4000,85158.726,84475.753,19.0,PXL
205667:3203,329:329,10/20/12 22:58:11,STABLE BEAMS,4000,86534.831,85841.687,19.3,PXL
205667:3203,330:330,10/20/12 22:58:35,STABLE BEAMS,4000,86050.665,85361.399,19.2,PXL
205667:3203,331:331,10/20/12 22:58:58,STABLE BEAMS,4000,84479.066,83793.096,18.8,PXL
205667:3203,332:332,10/20/12 22:59:21,STABLE BEAMS,4000,85167.320,84489.388,19.0,PXL
205667:3203,333:333,10/20/12 22:59:45,STABLE BEAMS,4000,84642.486,83964.500,18.9,PXL
205667:3203,334:334,10/20/12 23:00:08,STABLE BEAMS,4000,84860.410,84184.921,18.9,PXL
205667:3203,335:335,10/20/12 23:00:31,STABLE BEAMS,4000,85061.130,84383.192,19.0,PXL
205667:3203,336:336,10/20/12 23:00:55,STABLE BEAMS,4000,85403.108,84719.883,19.1,PXL
205667:3203,337:337,10/20/12 23:01:18,STABLE BEAMS,4000,84944.268,84266.413,18.9,PXL
205667:3203,338:338,10/20/12 23:01:41,STABLE BEAMS,4000,84476.704,83800.890,18.8,PXL
205667:3203,339:339,10/20/12 23:02:05,STABLE BEAMS,4000,85038.872,84363.663,19.0,PXL
205667:3203,340:340,10/20/12 23:02:28,STABLE BEAMS,4000,86744.463,86053.109,19.4,PXL
205667:3203,341:341,10/20/12 23:02:51,STABLE BEAMS,4000,85257.678,84566.238,19.0,PXL
205667:3203,342:342,10/20/12 23:03:15,STABLE BEAMS,4000,85538.431,84860.967,19.1,PXL
205667:3203,343:343,10/20/12 23:03:38,STABLE BEAMS,4000,84606.427,83927.037,18.9,PXL
205667:3203,344:344,10/20/12 23:04:01,STABLE BEAMS,4000,85207.824,84532.125,19.0,PXL
205667:3203,345:345,10/20/12 23:04:25,STABLE BEAMS,4000,84692.272,84018.968,18.9,PXL
205667:3203,346:346,10/20/12 23:04:48,STABLE BEAMS,4000,84646.379,83975.979,18.9,PXL
205667:3203,347:347,10/20/12 23:05:11,STABLE BEAMS,4000,83854.250,83188.448,18.7,PXL
205667:3203,348:348,10/20/12 23:05:35,STABLE BEAMS,4000,84809.992,84134.905,18.9,PXL
205667:3203,349:349,10/20/12 23:05:58,STABLE BEAMS,4000,85676.890,84982.051,19.1,PXL
205667:3203,350:350,10/20/12 23:06:21,STABLE BEAMS,4000,84035.876,83366.110,18.7,PXL
205667:3203,351:351,10/20/12 23:06:45,STABLE BEAMS,4000,85346.459,84667.955,19.0,PXL
205667:3203,352:352,10/20/12 23:07:08,STABLE BEAMS,4000,84907.583,84236.814,18.9,PXL
205667:3203,353:353,10/20/12 23:07:31,STABLE BEAMS,4000,84317.911,83636.622,18.8,PXL
205667:3203,354:354,10/20/12 23:07:55,STABLE BEAMS,4000,85213.310,84536.716,19.0,PXL
205667:3203,355:355,10/20/12 23:08:18,STABLE BEAMS,4000,83579.415,82918.302,18.6,PXL
205667:3203,356:356,10/20/12 23:08:41,STABLE BEAMS,4000,85380.452,84707.654,19.0,PXL
205667:3203,357:357,10/20/12 23:09:05,STABLE BEAMS,4000,84577.664,83911.192,18.9,PXL
205667:3203,358:358,10/20/12 23:09:28,STABLE BEAMS,4000,84194.732,83521.174,18.8,PXL
205667:3203,359:359,10/20/12 23:09:51,STABLE BEAMS,4000,84225.874,83558.805,18.8,PXL
205667:3203,360:360,10/20/12 23:10:15,STABLE BEAMS,4000,83701.427,83043.534,18.7,PXL
205667:3203,361:361,10/20/12 23:10:38,STABLE BEAMS,4000,84584.539,83921.396,18.9,PXL
205667:3203,362:362,10/20/12 23:11:01,STABLE BEAMS,4000,85344.945,84675.841,19.0,PXL
205667:3203,363:363,10/20/12 23:11:25,STABLE BEAMS,4000,83878.102,83209.593,18.7,PXL
205667:3203,364:364,10/20/12 23:11:48,STABLE BEAMS,4000,84506.343,83833.673,18.9,PXL
205667:3203,365:365,10/20/12 23:12:11,STABLE BEAMS,4000,82945.551,82266.227,18.5,PXL
205667:3203,366:366,10/20/12 23:12:35,STABLE BEAMS,4000,84178.245,83515.762,18.8,PXL
205667:3203,367:367,10/20/12 23:12:58,STABLE BEAMS,4000,84657.761,83987.271,18.9,PXL
205667:3203,368:368,10/20/12 23:13:21,STABLE BEAMS,4000,83920.557,83264.299,18.7,PXL
205667:3203,369:369,10/20/12 23:13:45,STABLE BEAMS,4000,83222.241,82569.779,18.6,PXL
205667:3203,370:370,10/20/12 23:14:08,STABLE BEAMS,4000,83640.009,82970.888,18.7,PXL
205667:3203,371:371,10/20/12 23:14:31,STABLE BEAMS,4000,83347.212,82693.770,18.6,PXL
205667:3203,372:372,10/20/12 23:14:55,STABLE BEAMS,4000,84896.070,84234.730,18.9,PXL
205667:3203,373:373,10/20/12 23:15:18,STABLE BEAMS,4000,83935.548,83278.333,18.7,PXL
205667:3203,374:374,10/20/12 23:15:41,STABLE BEAMS,4000,83353.234,82691.409,18.6,PXL
205667:3203,375:375,10/20/12 23:16:05,STABLE BEAMS,4000,82988.508,82343.687,18.5,PXL
205667:3203,376:376,10/20/12 23:16:28,STABLE BEAMS,4000,84436.986,83776.688,18.8,PXL
205667:3203,377:377,10/20/12 23:16:51,STABLE BEAMS,4000,83346.182,82692.748,18.6,PXL
205667:3203,378:378,10/20/12 23:17:15,STABLE BEAMS,4000,83729.410,77649.818,18.7,PXL
205667:3203,379:379,10/20/12 23:17:38,STABLE BEAMS,4000,82700.708,82052.335,18.4,PXL
205667:3203,380:380,10/20/12 23:18:01,STABLE BEAMS,4000,82832.190,82187.755,18.5,PXL
205667:3203,381:381,10/20/12 23:18:25,STABLE BEAMS,4000,83264.674,82612.712,18.6,PXL
205667:3203,382:382,10/20/12 23:18:48,STABLE BEAMS,4000,82956.472,82306.094,18.5,PXL
205667:3203,383:383,10/20/12 23:19:11,STABLE BEAMS,4000,82481.134,81824.584,18.4,PXL
205667:3203,384:384,10/20/12 23:19:35,STABLE BEAMS,4000,82399.569,81758.500,18.4,PXL
205667:3203,385:385,10/20/12 23:19:58,STABLE BEAMS,4000,82820.711,82178.022,18.5,PXL
205667:3203,386:386,10/20/12 23:20:21,STABLE BEAMS,4000,82801.025,82151.865,18.5,PXL
205667:3203,387:387,10/20/12 23:20:45,STABLE BEAMS,4000,83940.374,82474.775,18.7,PXL
205667:3203,388:388,10/20/12 23:21:08,STABLE BEAMS,4000,82282.190,81641.212,18.4,PXL
205667:3203,389:389,10/20/12 23:21:31,STABLE BEAMS,4000,83866.703,83216.736,18.7,PXL
205667:3203,390:390,10/20/12 23:21:55,STABLE BEAMS,4000,83143.835,82496.145,18.5,PXL
205667:3203,391:391,10/20/12 23:22:18,STABLE BEAMS,4000,84550.677,83898.791,18.9,PXL
205667:3203,392:392,10/20/12 23:22:41,STABLE BEAMS,4000,83353.974,82711.314,18.6,PXL
205667:3203,393:393,10/20/12 23:23:05,STABLE BEAMS,4000,81996.382,81362.550,18.3,PXL
205667:3203,394:394,10/20/12 23:23:28,STABLE BEAMS,4000,82858.654,82213.185,18.5,PXL
205667:3203,395:395,10/20/12 23:23:51,STABLE BEAMS,4000,82914.722,82272.133,18.5,PXL
205667:3203,396:396,10/20/12 23:24:15,STABLE BEAMS,4000,82185.065,81551.419,18.3,PXL
205667:3203,397:397,10/20/12 23:24:38,STABLE BEAMS,4000,83010.561,82361.418,18.5,PXL
205667:3203,398:398,10/20/12 23:25:01,STABLE BEAMS,4000,83257.071,82613.494,18.6,PXL
205667:3203,399:399,10/20/12 23:25:25,STABLE BEAMS,4000,82560.616,81916.643,18.4,PXL
205667:3203,400:400,10/20/12 23:25:48,STABLE BEAMS,4000,83585.175,82940.733,18.6,PXL
205667:3203,401:401,10/20/12 23:26:11,STABLE BEAMS,4000,82043.277,81413.185,18.3,PXL
205667:3203,402:402,10/20/12 23:26:35,STABLE BEAMS,4000,82528.712,81887.464,18.4,PXL
205667:3203,403:403,10/20/12 23:26:58,STABLE BEAMS,4000,82072.854,81433.506,18.3,PXL
205667:3203,404:404,10/20/12 23:27:21,STABLE BEAMS,4000,83143.397,82504.024,18.5,PXL
205667:3203,405:405,10/20/12 23:27:45,STABLE BEAMS,4000,82396.484,81757.088,18.4,PXL
205667:3203,406:406,10/20/12 23:28:08,STABLE BEAMS,4000,82471.823,81836.790,18.4,PXL
205667:3203,407:407,10/20/12 23:28:31,STABLE BEAMS,4000,82160.503,81518.829,18.3,PXL
205667:3203,408:408,10/20/12 23:28:55,STABLE BEAMS,4000,82250.007,81617.504,18.3,PXL
205667:3203,409:409,10/20/12 23:29:18,STABLE BEAMS,4000,83241.307,82603.678,18.6,PXL
205667:3203,410:410,10/20/12 23:29:41,STABLE BEAMS,4000,82482.984,81849.514,18.4,PXL
205667:3203,411:411,10/20/12 23:30:05,STABLE BEAMS,4000,82692.200,82055.470,18.4,PXL
205667:3203,412:412,10/20/12 23:30:28,STABLE BEAMS,4000,81918.778,81294.557,18.3,PXL
205667:3203,415:415,10/20/12 23:31:38,STABLE BEAMS,4000,83078.245,82436.881,18.5,PXL
205667:3203,416:416,10/20/12 23:32:01,STABLE BEAMS,4000,82491.845,81863.257,18.4,PXL
205667:3203,417:417,10/20/12 23:32:25,STABLE BEAMS,4000,83496.758,82853.833,18.6,PXL
205667:3203,418:418,10/20/12 23:32:48,STABLE BEAMS,4000,81427.659,80803.108,18.2,PXL
205667:3203,419:419,10/20/12 23:33:11,STABLE BEAMS,4000,82756.663,82124.402,18.5,PXL
205667:3203,420:420,10/20/12 23:33:35,STABLE BEAMS,4000,82245.403,81618.693,18.3,PXL
205667:3203,421:421,10/20/12 23:33:58,STABLE BEAMS,4000,81669.696,81046.556,18.2,PXL
205667:3203,422:422,10/20/12 23:34:21,STABLE BEAMS,4000,81099.617,80480.827,18.1,PXL
205667:3203,423:423,10/20/12 23:34:45,STABLE BEAMS,4000,82680.334,82051.137,18.4,PXL
205667:3203,424:424,10/20/12 23:35:08,STABLE BEAMS,4000,81825.365,81205.128,18.3,PXL
205667:3203,425:425,10/20/12 23:35:31,STABLE BEAMS,4000,80688.970,80072.506,18.0,PXL
205667:3203,426:426,10/20/12 23:35:55,STABLE BEAMS,4000,81983.623,81357.268,18.3,PXL
205667:3203,427:427,10/20/12 23:36:18,STABLE BEAMS,4000,80972.421,80357.031,18.1,PXL
205667:3203,428:428,10/20/12 23:36:41,STABLE BEAMS,4000,80089.599,79478.516,17.9,PXL
205667:3203,429:429,10/20/12 23:37:05,STABLE BEAMS,4000,81593.810,80976.145,18.2,PXL
205667:3203,430:430,10/20/12 23:37:28,STABLE BEAMS,4000,81790.074,81162.744,18.2,PXL
205667:3203,431:431,10/20/12 23:37:51,STABLE BEAMS,4000,81278.074,80653.858,18.1,PXL
205667:3203,432:432,10/20/12 23:38:15,STABLE BEAMS,4000,81645.469,81029.045,18.2,PXL
205667:3203,433:433,10/20/12 23:38:38,STABLE BEAMS,4000,81467.957,80849.616,18.2,PXL
205667:3203,434:434,10/20/12 23:39:01,STABLE BEAMS,4000,81607.025,80990.892,18.2,PXL
205667:3203,435:435,10/20/12 23:39:25,STABLE BEAMS,4000,81226.569,80612.496,18.1,PXL
205667:3203,436:436,10/20/12 23:39:48,STABLE BEAMS,4000,82510.694,81888.563,18.4,PXL
205667:3203,437:437,10/20/12 23:40:11,STABLE BEAMS,4000,81416.999,80798.230,18.2,PXL
205667:3203,438:438,10/20/12 23:40:35,STABLE BEAMS,4000,81105.041,80491.076,18.1,PXL
205667:3203,439:439,10/20/12 23:40:58,STABLE BEAMS,4000,81992.740,81365.496,18.3,PXL
205667:3203,440:440,10/20/12 23:41:21,STABLE BEAMS,4000,80658.648,80050.481,18.0,PXL
205667:3203,441:441,10/20/12 23:41:45,STABLE BEAMS,4000,81383.023,80756.374,18.2,PXL
205667:3203,442:442,10/20/12 23:42:08,STABLE BEAMS,4000,80959.457,80349.832,18.1,PXL
205667:3203,443:443,10/20/12 23:42:31,STABLE BEAMS,4000,81627.701,81013.861,18.2,PXL
205667:3203,444:444,10/20/12 23:42:55,STABLE BEAMS,4000,81472.880,80861.019,18.2,PXL
205667:3203,445:445,10/20/12 23:43:18,STABLE BEAMS,4000,80436.222,79836.168,17.9,PXL
205667:3203,446:446,10/20/12 23:43:41,STABLE BEAMS,4000,80830.263,80219.994,18.0,PXL
205667:3203,447:447,10/20/12 23:44:05,STABLE BEAMS,4000,80157.591,79554.806,17.9,PXL
205667:3203,448:448,10/20/12 23:44:28,STABLE BEAMS,4000,80736.462,80130.131,18.0,PXL
205667:3203,449:449,10/20/12 23:44:51,STABLE BEAMS,4000,80329.064,79730.613,17.9,PXL
205667:3203,450:450,10/20/12 23:45:15,STABLE BEAMS,4000,80691.081,80079.443,18.0,PXL
205667:3203,451:451,10/20/12 23:45:38,STABLE BEAMS,4000,80152.793,79552.449,17.9,PXL
205667:3203,452:452,10/20/12 23:46:01,STABLE BEAMS,4000,81632.749,81024.585,18.2,PXL
205667:3203,453:453,10/20/12 23:46:25,STABLE BEAMS,4000,81216.792,80604.417,18.1,PXL
205667:3203,454:454,10/20/12 23:46:48,STABLE BEAMS,4000,81639.226,81033.462,18.2,PXL
205667:3203,455:455,10/20/12 23:47:11,STABLE BEAMS,4000,81174.114,80571.802,18.1,PXL
205667:3203,456:456,10/20/12 23:47:34,STABLE BEAMS,4000,80470.813,79860.844,18.0,PXL
205667:3203,457:457,10/20/12 23:47:58,STABLE BEAMS,4000,80925.515,80323.429,18.1,PXL
205667:3203,458:458,10/20/12 23:48:21,STABLE BEAMS,4000,80292.470,79695.897,17.9,PXL
205667:3203,459:459,10/20/12 23:48:44,STABLE BEAMS,4000,81916.935,81307.473,18.3,PXL
205667:3203,460:460,10/20/12 23:49:08,STABLE BEAMS,4000,79654.992,79061.563,17.8,PXL
205667:3203,461:461,10/20/12 23:49:31,STABLE BEAMS,4000,80761.236,80160.372,18.0,PXL
205667:3203,462:462,10/20/12 23:49:54,STABLE BEAMS,4000,80018.489,79419.150,17.9,PXL
205667:3203,463:463,10/20/12 23:50:18,STABLE BEAMS,4000,79320.076,78730.728,17.7,PXL
205667:3203,464:464,10/20/12 23:50:41,STABLE BEAMS,4000,79230.879,77860.978,17.7,PXL
205667:3203,465:465,10/20/12 23:51:04,STABLE BEAMS,4000,80288.680,79685.712,17.9,PXL
205667:3203,466:466,10/20/12 23:51:28,STABLE BEAMS,4000,79567.207,78972.840,17.7,PXL
205667:3203,467:467,10/20/12 23:51:51,STABLE BEAMS,4000,80732.114,80130.660,18.0,PXL
205667:3203,468:468,10/20/12 23:52:14,STABLE BEAMS,4000,79456.976,78865.021,17.7,PXL
205667:3203,469:469,10/20/12 23:52:38,STABLE BEAMS,4000,80550.801,79953.114,18.0,PXL
205667:3203,470:470,10/20/12 23:53:01,STABLE BEAMS,4000,80405.843,79810.036,17.9,PXL
205667:3203,471:471,10/20/12 23:53:24,STABLE BEAMS,4000,78911.483,78323.593,17.6,PXL
205667:3203,472:472,10/20/12 23:53:48,STABLE BEAMS,4000,79773.840,79169.154,17.8,PXL
205667:3203,473:473,10/20/12 23:54:11,STABLE BEAMS,4000,79075.751,78493.754,17.6,PXL
205667:3203,474:474,10/20/12 23:54:34,STABLE BEAMS,4000,79782.484,79191.296,17.8,PXL
205667:3203,475:475,10/20/12 23:54:58,STABLE BEAMS,4000,79643.234,79056.264,17.8,PXL
205667:3203,476:476,10/20/12 23:55:21,STABLE BEAMS,4000,79470.600,78882.518,17.7,PXL
205667:3203,477:477,10/20/12 23:55:44,STABLE BEAMS,4000,79176.928,78585.476,17.7,PXL
205667:3203,478:478,10/20/12 23:56:08,STABLE BEAMS,4000,79302.013,78715.971,17.7,PXL
205667:3203,479:479,10/20/12 23:56:31,STABLE BEAMS,4000,79646.734,79057.349,17.8,PXL
205667:3203,480:480,10/20/12 23:56:54,STABLE BEAMS,4000,79033.324,78449.268,17.6,PXL
205667:3203,481:481,10/20/12 23:57:18,STABLE BEAMS,4000,78701.032,78120.218,17.6,PXL
205667:3203,482:482,10/20/12 23:57:41,STABLE BEAMS,4000,79784.015,79193.614,17.8,PXL
205667:3203,483:483,10/20/12 23:58:04,STABLE BEAMS,4000,79647.281,79058.687,17.8,PXL
205667:3203,484:484,10/20/12 23:58:28,STABLE BEAMS,4000,80189.120,79599.730,17.9,PXL
205667:3203,485:485,10/20/12 23:58:51,STABLE BEAMS,4000,79801.885,79199.381,17.8,PXL
205667:3203,486:486,10/20/12 23:59:14,STABLE BEAMS,4000,79089.928,78504.662,17.6,PXL
205667:3203,487:487,10/20/12 23:59:38,STABLE BEAMS,4000,78857.241,78278.429,17.6,PXL
205667:3203,488:488,10/21/12 00:00:01,STABLE BEAMS,4000,78883.648,78297.542,17.6,PXL
205667:3203,489:489,10/21/12 00:00:24,STABLE BEAMS,4000,79303.509,78718.249,17.7,PXL
205667:3203,490:490,10/21/12 00:00:48,STABLE BEAMS,4000,78425.001,77846.225,17.5,PXL
205667:3203,491:491,10/21/12 00:01:11,STABLE BEAMS,4000,78521.676,77945.327,17.5,PXL
205667:3203,492:492,10/21/12 00:01:34,STABLE BEAMS,4000,77352.524,76773.927,17.3,PXL
205667:3203,493:493,10/21/12 00:01:58,STABLE BEAMS,4000,78239.972,77671.168,17.5,PXL
205667:3203,494:494,10/21/12 00:02:21,STABLE BEAMS,4000,79733.660,79142.834,17.8,PXL
205667:3203,495:495,10/21/12 00:02:44,STABLE BEAMS,4000,78861.396,78284.130,17.6,PXL
205667:3203,496:496,10/21/12 00:03:08,STABLE BEAMS,4000,78708.447,78126.792,17.6,PXL
205667:3203,497:497,10/21/12 00:03:31,STABLE BEAMS,4000,78052.905,77479.997,17.4,PXL
205667:3203,498:498,10/21/12 00:03:54,STABLE BEAMS,4000,78699.654,78125.147,17.6,PXL
205667:3203,499:499,10/21/12 00:04:18,STABLE BEAMS,4000,77971.363,77401.393,17.4,PXL
205667:3203,500:500,10/21/12 00:04:41,STABLE BEAMS,4000,78369.627,77799.880,17.5,PXL
205667:3203,501:501,10/21/12 00:05:04,STABLE BEAMS,4000,79433.898,78853.237,17.7,PXL
205667:3203,502:502,10/21/12 00:05:28,STABLE BEAMS,4000,78334.593,77763.533,17.5,PXL
205667:3203,503:503,10/21/12 00:05:51,STABLE BEAMS,4000,78081.276,77510.501,17.4,PXL
205667:3203,504:504,10/21/12 00:06:14,STABLE BEAMS,4000,78859.853,78281.811,17.6,PXL
205667:3203,505:505,10/21/12 00:06:38,STABLE BEAMS,4000,77761.498,77197.727,17.3,PXL
205667:3203,506:506,10/21/12 00:07:01,STABLE BEAMS,4000,79158.619,78582.345,17.7,PXL
205667:3203,507:507,10/21/12 00:07:24,STABLE BEAMS,4000,76565.102,76001.583,17.1,PXL
205667:3203,508:508,10/21/12 00:07:48,STABLE BEAMS,4000,79400.531,78824.878,17.7,PXL
205667:3203,509:509,10/21/12 00:08:11,STABLE BEAMS,4000,78378.408,77807.814,17.5,PXL
205667:3203,510:510,10/21/12 00:08:34,STABLE BEAMS,4000,78043.839,77478.022,17.4,PXL
205667:3203,511:511,10/21/12 00:08:58,STABLE BEAMS,4000,78842.985,78264.277,17.6,PXL
205667:3203,512:512,10/21/12 00:09:21,STABLE BEAMS,4000,78459.660,77886.120,17.5,PXL
205667:3203,513:513,10/21/12 00:09:44,STABLE BEAMS,4000,78028.963,77458.571,17.4,PXL
205667:3203,514:514,10/21/12 00:10:08,STABLE BEAMS,4000,79410.775,78830.283,17.7,PXL
205667:3203,515:515,10/21/12 00:10:31,STABLE BEAMS,4000,77687.747,76242.755,17.3,PXL
205667:3203,516:516,10/21/12 00:10:54,STABLE BEAMS,4000,79139.332,78562.407,17.7,PXL
205667:3203,517:517,10/21/12 00:11:18,STABLE BEAMS,4000,77462.692,76898.764,17.3,PXL
205667:3203,518:518,10/21/12 00:11:41,STABLE BEAMS,4000,78125.535,77557.563,17.4,PXL
205667:3203,519:519,10/21/12 00:12:04,STABLE BEAMS,4000,77792.981,77226.648,17.4,PXL
205667:3203,520:520,10/21/12 00:12:28,STABLE BEAMS,4000,77924.372,77359.420,17.4,PXL
205667:3203,521:521,10/21/12 00:12:51,STABLE BEAMS,4000,77168.183,76609.485,17.2,PXL
205667:3203,522:522,10/21/12 00:13:14,STABLE BEAMS,4000,77698.440,77132.796,17.3,PXL
205667:3203,523:523,10/21/12 00:13:38,STABLE BEAMS,4000,77802.878,77238.807,17.4,PXL
205667:3203,524:524,10/21/12 00:14:01,STABLE BEAMS,4000,78283.003,77716.234,17.5,PXL
205667:3203,525:525,10/21/12 00:14:24,STABLE BEAMS,4000,78011.821,77445.456,17.4,PXL
205667:3203,526:526,10/21/12 00:14:48,STABLE BEAMS,4000,77920.815,77357.447,17.4,PXL
205667:3203,527:527,10/21/12 00:15:11,STABLE BEAMS,4000,77639.304,77070.208,17.3,PXL
205667:3203,528:528,10/21/12 00:15:34,STABLE BEAMS,4000,77624.917,77064.465,17.3,PXL
205667:3203,529:529,10/21/12 00:15:58,STABLE BEAMS,4000,78828.695,78259.551,17.6,PXL
205667:3203,530:530,10/21/12 00:16:21,STABLE BEAMS,4000,77440.901,76884.875,17.3,PXL
205667:3203,531:531,10/21/12 00:16:44,STABLE BEAMS,4000,76266.193,75714.026,17.0,PXL
205667:3203,532:532,10/21/12 00:17:08,STABLE BEAMS,4000,77513.388,76951.416,17.3,PXL
205667:3203,533:533,10/21/12 00:17:31,STABLE BEAMS,4000,78114.540,77552.897,17.4,PXL
205667:3203,534:534,10/21/12 00:17:54,STABLE BEAMS,4000,78599.514,78028.881,17.5,PXL
205667:3203,535:535,10/21/12 00:18:18,STABLE BEAMS,4000,77681.896,77125.694,17.3,PXL
205667:3203,536:536,10/21/12 00:18:41,STABLE BEAMS,4000,77559.828,77000.621,17.3,PXL
205667:3203,537:537,10/21/12 00:19:04,STABLE BEAMS,4000,78144.783,77581.359,17.4,PXL
205667:3203,538:538,10/21/12 00:19:28,STABLE BEAMS,4000,77123.240,76568.724,17.2,PXL
205667:3203,539:539,10/21/12 00:19:51,STABLE BEAMS,4000,77120.594,76563.012,17.2,PXL
205667:3203,540:540,10/21/12 00:20:14,STABLE BEAMS,4000,78345.924,77785.750,17.5,PXL
205667:3203,541:541,10/21/12 00:20:38,STABLE BEAMS,4000,77943.562,77382.369,17.4,PXL
205667:3203,542:542,10/21/12 00:21:01,STABLE BEAMS,4000,78288.495,76959.156,17.5,PXL
205667:3203,543:543,10/21/12 00:21:24,STABLE BEAMS,4000,77177.573,76619.579,17.2,PXL
205667:3203,544:544,10/21/12 00:21:48,STABLE BEAMS,4000,77427.492,76871.563,17.3,PXL
205667:3203,545:545,10/21/12 00:22:11,STABLE BEAMS,4000,78464.179,77903.945,17.5,PXL
205667:3203,546:546,10/21/12 00:22:34,STABLE BEAMS,4000,76252.979,75707.770,17.0,PXL
205667:3203,547:547,10/21/12 00:22:58,STABLE BEAMS,4000,77551.724,76986.372,17.3,PXL
205667:3203,548:548,10/21/12 00:23:21,STABLE BEAMS,4000,77804.420,77244.228,17.4,PXL
205667:3203,549:549,10/21/12 00:23:44,STABLE BEAMS,4000,78195.570,77634.908,17.4,PXL
205667:3203,550:550,10/21/12 00:24:08,STABLE BEAMS,4000,76380.727,75833.077,17.0,PXL
205667:3203,551:551,10/21/12 00:24:31,STABLE BEAMS,4000,76704.483,76158.347,17.1,PXL
205667:3203,552:552,10/21/12 00:24:54,STABLE BEAMS,4000,78056.758,77497.872,17.4,PXL
205667:3203,553:553,10/21/12 00:25:18,STABLE BEAMS,4000,76962.358,76411.308,17.2,PXL
205667:3203,554:554,10/21/12 00:25:41,STABLE BEAMS,4000,77624.348,77058.466,17.3,PXL
205667:3203,555:555,10/21/12 00:26:04,STABLE BEAMS,4000,77403.994,76852.103,17.3,PXL
205667:3203,556:556,10/21/12 00:26:28,STABLE BEAMS,4000,76868.364,76319.524,17.1,PXL
205667:3203,557:557,10/21/12 00:26:51,STABLE BEAMS,4000,78558.378,78000.614,17.5,PXL
205667:3203,558:558,10/21/12 00:27:14,STABLE BEAMS,4000,77578.102,77024.970,17.3,PXL
205667:3203,559:559,10/21/12 00:27:38,STABLE BEAMS,4000,77301.901,76751.512,17.2,PXL
205667:3203,560:560,10/21/12 00:28:01,STABLE BEAMS,4000,77342.251,76775.332,17.3,PXL
205667:3203,561:561,10/21/12 00:28:24,STABLE BEAMS,4000,77209.654,76658.377,17.2,PXL
205667:3203,562:562,10/21/12 00:28:48,STABLE BEAMS,4000,75034.467,74503.223,16.7,PXL
205667:3203,563:563,10/21/12 00:29:11,STABLE BEAMS,4000,76890.514,76344.591,17.2,PXL
205667:3203,564:564,10/21/12 00:29:34,STABLE BEAMS,4000,77411.341,76862.495,17.3,PXL
205667:3203,565:565,10/21/12 00:29:58,STABLE BEAMS,4000,78023.101,77469.137,17.4,PXL
205667:3203,566:566,10/21/12 00:30:21,STABLE BEAMS,4000,77880.266,77329.652,17.4,PXL
205667:3203,567:567,10/21/12 00:30:44,STABLE BEAMS,4000,76066.071,75528.284,17.0,PXL
205667:3203,568:568,10/21/12 00:31:08,STABLE BEAMS,4000,76839.846,76297.356,17.1,PXL
205667:3203,569:569,10/21/12 00:31:31,STABLE BEAMS,4000,76615.423,76072.985,17.1,PXL
205667:3203,570:570,10/21/12 00:31:54,STABLE BEAMS,4000,76595.538,76054.007,17.1,PXL
205667:3203,571:571,10/21/12 00:32:18,STABLE BEAMS,4000,75323.353,74792.324,16.8,PXL
205667:3203,572:572,10/21/12 00:32:41,STABLE BEAMS,4000,75455.876,74923.912,16.8,PXL
205667:3203,573:573,10/21/12 00:33:04,STABLE BEAMS,4000,76455.588,75912.753,17.1,PXL
205667:3203,574:574,10/21/12 00:33:28,STABLE BEAMS,4000,75800.604,75259.388,16.9,PXL
205667:3203,575:575,10/21/12 00:33:51,STABLE BEAMS,4000,77251.734,76700.929,17.2,PXL
205667:3203,576:576,10/21/12 00:34:14,STABLE BEAMS,4000,75585.281,75050.893,16.9,PXL
205667:3203,577:577,10/21/12 00:34:38,STABLE BEAMS,4000,76880.167,76338.931,17.2,PXL
205667:3203,578:578,10/21/12 00:35:01,STABLE BEAMS,4000,75045.946,74504.865,16.7,PXL
205667:3203,579:579,10/21/12 00:35:24,STABLE BEAMS,4000,75089.517,74562.389,16.8,PXL
205667:3203,580:580,10/21/12 00:35:48,STABLE BEAMS,4000,74557.000,74030.628,16.6,PXL
205667:3203,581:581,10/21/12 00:36:11,STABLE BEAMS,4000,75854.772,75320.754,16.9,PXL
205667:3203,582:582,10/21/12 00:36:34,STABLE BEAMS,4000,76107.713,75574.959,17.0,PXL
205667:3203,583:583,10/21/12 00:36:58,STABLE BEAMS,4000,75852.837,75318.833,16.9,PXL
205667:3203,584:584,10/21/12 00:37:21,STABLE BEAMS,4000,75023.489,74498.324,16.7,PXL
205667:3203,585:585,10/21/12 00:37:44,STABLE BEAMS,4000,76287.290,75739.548,17.0,PXL
205667:3203,586:586,10/21/12 00:38:08,STABLE BEAMS,4000,75819.811,75288.314,16.9,PXL
205667:3203,587:587,10/21/12 00:38:31,STABLE BEAMS,4000,76850.425,76308.630,17.1,PXL
205667:3203,588:588,10/21/12 00:38:54,STABLE BEAMS,4000,76225.405,75689.541,17.0,PXL
205667:3203,589:589,10/21/12 00:39:17,STABLE BEAMS,4000,77487.255,76940.195,17.3,PXL
205667:3203,590:590,10/21/12 00:39:41,STABLE BEAMS,4000,75808.492,75271.010,16.9,PXL
205667:3203,591:591,10/21/12 00:40:04,STABLE BEAMS,4000,76247.356,75712.862,17.0,PXL
205667:3203,592:592,10/21/12 00:40:27,STABLE BEAMS,4000,74086.317,73569.194,16.5,PXL
205667:3203,593:593,10/21/12 00:40:51,STABLE BEAMS,4000,75021.918,74496.014,16.7,PXL
205667:3203,594:594,10/21/12 00:41:14,STABLE BEAMS,4000,75478.766,74948.905,16.8,PXL
205667:3203,595:595,10/21/12 00:41:37,STABLE BEAMS,4000,76667.086,76125.050,17.1,PXL
205667:3203,596:596,10/21/12 00:42:01,STABLE BEAMS,4000,75583.682,75054.596,16.9,PXL
205667:3203,597:597,10/21/12 00:42:24,STABLE BEAMS,4000,75474.577,74934.934,16.8,PXL
205667:3203,598:598,10/21/12 00:42:47,STABLE BEAMS,4000,75781.664,75251.950,16.9,PXL
205667:3203,599:599,10/21/12 00:43:11,STABLE BEAMS,4000,76194.116,75664.566,17.0,PXL
205667:3203,600:600,10/21/12 00:43:34,STABLE BEAMS,4000,75145.233,74621.471,16.8,PXL
205667:3203,601:601,10/21/12 00:43:57,STABLE BEAMS,4000,75278.018,74752.577,16.8,PXL
205667:3203,602:602,10/21/12 00:44:21,STABLE BEAMS,4000,74840.724,74321.330,16.7,PXL
205667:3203,603:603,10/21/12 00:44:44,STABLE BEAMS,4000,75922.490,75391.033,16.9,PXL
205667:3203,604:604,10/21/12 00:45:07,STABLE BEAMS,4000,74700.097,74183.173,16.7,PXL
205667:3203,605:605,10/21/12 00:45:31,STABLE BEAMS,4000,74622.197,74105.065,16.6,PXL
205667:3203,606:606,10/21/12 00:45:54,STABLE BEAMS,4000,74266.497,34874.061,16.6,PXL
205667:3203,607:607,10/21/12 00:46:17,STABLE BEAMS,4000,73780.852,73268.813,16.5,PXL
205667:3203,608:608,10/21/12 00:46:41,STABLE BEAMS,4000,75299.473,74774.636,16.8,PXL
205667:3203,609:609,10/21/12 00:47:04,STABLE BEAMS,4000,75244.617,74725.429,16.8,PXL
205667:3203,610:610,10/21/12 00:47:27,STABLE BEAMS,4000,75019.676,74499.039,16.7,PXL
205667:3203,611:611,10/21/12 00:47:51,STABLE BEAMS,4000,74771.361,74252.448,16.7,PXL
205667:3203,612:612,10/21/12 00:48:14,STABLE BEAMS,4000,74664.898,74142.243,16.7,PXL
205667:3203,613:613,10/21/12 00:48:37,STABLE BEAMS,4000,76052.515,75519.387,17.0,PXL
205667:3203,614:614,10/21/12 00:49:01,STABLE BEAMS,4000,74516.906,73996.778,16.6,PXL
205667:3203,615:615,10/21/12 00:49:24,STABLE BEAMS,4000,76106.979,75580.319,17.0,PXL
205667:3203,616:616,10/21/12 00:49:47,STABLE BEAMS,4000,76029.113,75503.752,17.0,PXL
205667:3203,617:617,10/21/12 00:50:11,STABLE BEAMS,4000,74610.553,74094.248,16.6,PXL
205667:3203,618:618,10/21/12 00:50:34,STABLE BEAMS,4000,74375.499,73862.308,16.6,PXL
205667:3203,619:619,10/21/12 00:50:57,STABLE BEAMS,4000,73700.642,72469.841,16.4,PXL
205667:3203,620:620,10/21/12 00:51:21,STABLE BEAMS,4000,73984.810,73474.315,16.5,PXL
205667:3203,621:621,10/21/12 00:51:44,STABLE BEAMS,4000,73661.322,73153.059,16.4,PXL
205667:3203,622:622,10/21/12 00:52:07,STABLE BEAMS,4000,74670.270,74155.045,16.7,PXL
205667:3203,623:623,10/21/12 00:52:31,STABLE BEAMS,4000,74773.888,74258.696,16.7,PXL
205667:3203,624:624,10/21/12 00:52:54,STABLE BEAMS,4000,75395.932,74877.962,16.8,PXL
205667:3203,625:625,10/21/12 00:53:17,STABLE BEAMS,4000,73699.060,73181.692,16.4,PXL
205667:3203,626:626,10/21/12 00:53:41,STABLE BEAMS,4000,75118.820,74601.252,16.8,PXL
205667:3203,627:627,10/21/12 00:54:04,STABLE BEAMS,4000,74225.789,73714.373,16.6,PXL
205667:3203,628:628,10/21/12 00:54:27,STABLE BEAMS,4000,75576.380,75052.636,16.9,PXL
205667:3203,629:629,10/21/12 00:54:51,STABLE BEAMS,4000,73284.149,72778.489,16.3,PXL
205667:3203,630:630,10/21/12 00:55:14,STABLE BEAMS,4000,74153.204,73646.738,16.5,PXL
205667:3203,631:631,10/21/12 00:55:37,STABLE BEAMS,4000,73311.068,72805.955,16.4,PXL
205667:3203,632:632,10/21/12 00:56:01,STABLE BEAMS,4000,74340.095,73830.865,16.6,PXL
205667:3203,633:633,10/21/12 00:56:24,STABLE BEAMS,4000,74854.184,74339.936,16.7,PXL
205667:3203,634:634,10/21/12 00:56:47,STABLE BEAMS,4000,73108.345,72603.167,16.3,PXL
205667:3203,635:635,10/21/12 00:57:11,STABLE BEAMS,4000,74210.133,73702.535,16.6,PXL
205667:3203,636:636,10/21/12 00:57:34,STABLE BEAMS,4000,73160.311,72657.700,16.3,PXL
205667:3203,637:637,10/21/12 00:57:57,STABLE BEAMS,4000,74842.449,74326.036,16.7,PXL
205667:3203,638:638,10/21/12 00:58:21,STABLE BEAMS,4000,74896.332,74383.292,16.7,PXL
205667:3203,639:639,10/21/12 00:58:44,STABLE BEAMS,4000,74602.045,74091.021,16.6,PXL
205667:3203,640:640,10/21/12 00:59:07,STABLE BEAMS,4000,74389.829,73879.515,16.6,PXL
205667:3203,641:641,10/21/12 00:59:31,STABLE BEAMS,4000,73536.994,73034.736,16.4,PXL
205667:3203,642:642,10/21/12 00:59:54,STABLE BEAMS,4000,73450.808,72949.873,16.4,PXL
205667:3203,643:643,10/21/12 01:00:17,STABLE BEAMS,4000,74587.482,74077.303,16.6,PXL
205667:3203,644:644,10/21/12 01:00:41,STABLE BEAMS,4000,73219.225,72714.745,16.3,PXL
205667:3203,645:645,10/21/12 01:01:04,STABLE BEAMS,4000,73778.997,73272.873,16.5,PXL
205667:3203,646:646,10/21/12 01:01:27,STABLE BEAMS,4000,72621.574,72126.294,16.2,PXL
205667:3203,647:647,10/21/12 01:01:51,STABLE BEAMS,4000,74901.266,74379.205,16.7,PXL
205667:3203,648:648,10/21/12 01:02:14,STABLE BEAMS,4000,73321.449,72820.664,16.4,PXL
205667:3203,649:649,10/21/12 01:02:37,STABLE BEAMS,4000,74497.260,73978.759,16.6,PXL
205667:3203,650:650,10/21/12 01:03:01,STABLE BEAMS,4000,74066.022,73559.411,16.5,PXL
205667:3203,651:651,10/21/12 01:03:24,STABLE BEAMS,4000,72540.219,72044.770,16.2,PXL
205667:3203,652:652,10/21/12 01:03:47,STABLE BEAMS,4000,73793.982,73290.707,16.5,PXL
205667:3203,653:653,10/21/12 01:04:11,STABLE BEAMS,4000,73612.800,73112.233,16.4,PXL
205667:3203,654:654,10/21/12 01:04:34,STABLE BEAMS,4000,73269.421,72770.456,16.3,PXL
205667:3203,655:655,10/21/12 01:04:57,STABLE BEAMS,4000,73263.115,72766.391,16.3,PXL
205667:3203,656:656,10/21/12 01:05:21,STABLE BEAMS,4000,72966.688,72474.163,16.3,PXL
205667:3203,657:657,10/21/12 01:05:44,STABLE BEAMS,4000,73421.134,72923.339,16.4,PXL
205667:3203,658:658,10/21/12 01:06:07,STABLE BEAMS,4000,73627.904,73125.762,16.4,PXL
205667:3203,659:659,10/21/12 01:06:31,STABLE BEAMS,4000,72469.951,71979.330,16.2,PXL
205667:3203,660:660,10/21/12 01:06:54,STABLE BEAMS,4000,73885.540,73383.857,16.5,PXL
205667:3203,661:661,10/21/12 01:07:17,STABLE BEAMS,4000,72415.868,71926.337,16.2,PXL
205667:3203,662:662,10/21/12 01:07:41,STABLE BEAMS,4000,73158.365,72661.619,16.3,PXL
205667:3203,663:663,10/21/12 01:08:04,STABLE BEAMS,4000,71856.336,71369.150,16.0,PXL
205667:3203,664:664,10/21/12 01:08:27,STABLE BEAMS,4000,72880.940,72390.451,16.3,PXL
205667:3203,665:665,10/21/12 01:08:51,STABLE BEAMS,4000,73356.051,72862.365,16.4,PXL
205667:3203,666:666,10/21/12 01:09:14,STABLE BEAMS,4000,73227.563,72732.544,16.3,PXL
205667:3203,667:667,10/21/12 01:09:37,STABLE BEAMS,4000,73674.969,73178.400,16.4,PXL
205667:3203,668:668,10/21/12 01:10:01,STABLE BEAMS,4000,72636.547,72143.345,16.2,PXL
205667:3203,669:669,10/21/12 01:10:24,STABLE BEAMS,4000,73302.663,72804.205,16.4,PXL
205667:3203,670:670,10/21/12 01:10:47,STABLE BEAMS,4000,73338.659,72841.423,16.4,PXL
205667:3203,671:671,10/21/12 01:11:11,STABLE BEAMS,4000,74463.586,73963.935,16.6,PXL
205667:3203,672:672,10/21/12 01:11:34,STABLE BEAMS,4000,72113.352,71627.308,16.1,PXL
205667:3203,673:673,10/21/12 01:11:57,STABLE BEAMS,4000,72613.578,72124.162,16.2,PXL
205667:3203,674:674,10/21/12 01:12:21,STABLE BEAMS,4000,74080.580,73582.759,16.5,PXL
205667:3203,675:675,10/21/12 01:12:44,STABLE BEAMS,4000,72950.753,72461.253,16.3,PXL
205667:3203,676:676,10/21/12 01:13:07,STABLE BEAMS,4000,71642.538,71152.503,16.0,PXL
205667:3203,677:677,10/21/12 01:13:31,STABLE BEAMS,4000,73433.444,72942.175,16.4,PXL
205667:3203,678:678,10/21/12 01:13:54,STABLE BEAMS,4000,72594.968,72107.129,16.2,PXL
205667:3203,679:679,10/21/12 01:14:17,STABLE BEAMS,4000,73062.748,72573.958,16.3,PXL
205667:3203,680:680,10/21/12 01:14:41,STABLE BEAMS,4000,72269.800,71784.147,16.1,PXL
205667:3203,681:681,10/21/12 01:15:04,STABLE BEAMS,4000,72839.276,72349.067,16.2,PXL
205667:3203,682:682,10/21/12 01:15:27,STABLE BEAMS,4000,72961.873,72473.029,16.3,PXL
205667:3203,683:683,10/21/12 01:15:51,STABLE BEAMS,4000,73950.647,73454.438,16.5,PXL
205667:3203,684:684,10/21/12 01:16:14,STABLE BEAMS,4000,73025.022,72535.024,16.3,PXL
205667:3203,685:685,10/21/12 01:16:37,STABLE BEAMS,4000,72535.439,72048.726,16.2,PXL
205667:3203,686:686,10/21/12 01:17:01,STABLE BEAMS,4000,72096.324,71612.558,16.1,PXL
205667:3203,687:687,10/21/12 01:17:24,STABLE BEAMS,4000,72419.425,71934.215,16.2,PXL
205667:3203,688:688,10/21/12 01:17:47,STABLE BEAMS,4000,72800.787,72313.749,16.2,PXL
205667:3203,689:689,10/21/12 01:18:11,STABLE BEAMS,4000,72893.882,72406.222,16.3,PXL
205667:3203,692:692,10/21/12 01:19:21,STABLE BEAMS,4000,72353.961,71868.466,16.1,PXL
205667:3203,693:693,10/21/12 01:19:44,STABLE BEAMS,4000,71824.050,71344.265,16.0,PXL
205667:3203,694:694,10/21/12 01:20:07,STABLE BEAMS,4000,71057.196,70582.534,15.9,PXL
205667:3203,695:695,10/21/12 01:20:31,STABLE BEAMS,4000,72185.828,71704.349,16.1,PXL
205667:3203,696:696,10/21/12 01:20:54,STABLE BEAMS,4000,71343.840,70153.825,15.9,PXL
205667:3203,697:697,10/21/12 01:21:17,STABLE BEAMS,4000,71940.991,71457.548,16.0,PXL
205667:3203,698:698,10/21/12 01:21:41,STABLE BEAMS,4000,72626.599,72141.453,16.2,PXL
205667:3203,699:699,10/21/12 01:22:04,STABLE BEAMS,4000,73075.491,72588.077,16.3,PXL
205667:3203,700:700,10/21/12 01:22:27,STABLE BEAMS,4000,71633.352,71159.856,16.0,PXL
205667:3203,701:701,10/21/12 01:22:51,STABLE BEAMS,4000,72484.042,72000.574,16.2,PXL
205667:3203,702:702,10/21/12 01:23:14,STABLE BEAMS,4000,71815.439,71337.867,16.0,PXL
205667:3203,703:703,10/21/12 01:23:37,STABLE BEAMS,4000,71526.456,71050.805,16.0,PXL
205667:3203,704:704,10/21/12 01:24:01,STABLE BEAMS,4000,71189.070,70714.951,15.9,PXL
205667:3203,705:705,10/21/12 01:24:24,STABLE BEAMS,4000,69995.662,69520.392,15.6,PXL
205667:3203,706:706,10/21/12 01:24:47,STABLE BEAMS,4000,71177.557,70705.650,15.9,PXL
205667:3203,707:707,10/21/12 01:25:11,STABLE BEAMS,4000,71818.530,71343.809,16.0,PXL
205667:3203,708:708,10/21/12 01:25:34,STABLE BEAMS,4000,71739.936,71263.582,16.0,PXL
205667:3203,709:709,10/21/12 01:25:57,STABLE BEAMS,4000,72213.971,71735.914,16.1,PXL
205667:3203,710:710,10/21/12 01:26:21,STABLE BEAMS,4000,71574.876,71100.335,16.0,PXL
205667:3203,711:711,10/21/12 01:26:44,STABLE BEAMS,4000,71766.553,71294.329,16.0,PXL
205667:3203,712:712,10/21/12 01:27:07,STABLE BEAMS,4000,70751.794,70284.832,15.8,PXL
205667:3203,713:713,10/21/12 01:27:31,STABLE BEAMS,4000,72294.995,71805.558,16.1,PXL
205667:3203,714:714,10/21/12 01:27:54,STABLE BEAMS,4000,70973.264,70502.001,15.8,PXL
205667:3203,715:715,10/21/12 01:28:17,STABLE BEAMS,4000,71371.015,70902.108,15.9,PXL
205667:3203,716:716,10/21/12 01:28:41,STABLE BEAMS,4000,71287.834,70818.047,15.9,PXL
205667:3203,717:717,10/21/12 01:29:04,STABLE BEAMS,4000,71187.244,70713.137,15.9,PXL
205667:3203,718:718,10/21/12 01:29:27,STABLE BEAMS,4000,71175.924,70706.875,15.9,PXL
205667:3203,719:719,10/21/12 01:29:51,STABLE BEAMS,4000,71690.360,71215.770,16.0,PXL
205667:3203,720:720,10/21/12 01:30:14,STABLE BEAMS,4000,71650.204,71180.179,16.0,PXL
205667:3203,721:721,10/21/12 01:30:37,STABLE BEAMS,4000,70904.361,70437.102,15.8,PXL
205667:3203,722:722,10/21/12 01:31:00,STABLE BEAMS,4000,71035.928,70566.381,15.8,PXL
205667:3203,723:723,10/21/12 01:31:24,STABLE BEAMS,4000,71167.575,70699.292,15.9,PXL
205667:3203,724:724,10/21/12 01:31:47,STABLE BEAMS,4000,71592.024,71123.096,16.0,PXL
205667:3203,725:725,10/21/12 01:32:10,STABLE BEAMS,4000,71653.493,71181.297,16.0,PXL
205667:3203,726:726,10/21/12 01:32:34,STABLE BEAMS,4000,71197.158,70730.104,15.9,PXL
205667:3203,727:727,10/21/12 01:32:57,STABLE BEAMS,4000,70602.801,70138.941,15.8,PXL
205667:3203,728:728,10/21/12 01:33:20,STABLE BEAMS,4000,70904.413,70437.153,15.8,PXL
205667:3203,729:729,10/21/12 01:33:44,STABLE BEAMS,4000,71265.280,70799.205,15.9,PXL
205667:3203,730:730,10/21/12 01:34:07,STABLE BEAMS,4000,70634.614,70171.251,15.8,PXL
205667:3203,731:731,10/21/12 01:34:30,STABLE BEAMS,4000,71332.014,70861.223,15.9,PXL
205667:3203,732:732,10/21/12 01:34:54,STABLE BEAMS,4000,70037.304,69568.754,15.6,PXL
205667:3203,733:733,10/21/12 01:35:17,STABLE BEAMS,4000,72076.456,71607.239,16.1,PXL
205667:3203,734:734,10/21/12 01:35:40,STABLE BEAMS,4000,71589.770,71123.005,16.0,PXL
205667:3203,735:735,10/21/12 01:36:04,STABLE BEAMS,4000,71196.236,70732.748,15.9,PXL
205667:3203,736:736,10/21/12 01:36:27,STABLE BEAMS,4000,71039.537,70572.096,15.8,PXL
205667:3203,737:737,10/21/12 01:36:50,STABLE BEAMS,4000,71058.812,67069.571,15.9,PXL
205667:3203,738:738,10/21/12 01:37:14,STABLE BEAMS,4000,71189.742,70727.009,15.9,PXL
205667:3203,739:739,10/21/12 01:37:37,STABLE BEAMS,4000,71866.762,71396.753,16.0,PXL
205667:3203,740:740,10/21/12 01:38:00,STABLE BEAMS,4000,69310.049,68858.147,15.5,PXL
205667:3203,741:741,10/21/12 01:38:24,STABLE BEAMS,4000,70443.291,69984.000,15.7,PXL
205667:3203,742:742,10/21/12 01:38:47,STABLE BEAMS,4000,70834.321,70373.898,15.8,PXL
205667:3203,743:743,10/21/12 01:39:10,STABLE BEAMS,4000,71117.192,70656.352,15.9,PXL
205667:3203,744:744,10/21/12 01:39:34,STABLE BEAMS,4000,69920.414,69466.631,15.6,PXL
205667:3203,745:745,10/21/12 01:39:57,STABLE BEAMS,4000,70696.459,70236.933,15.8,PXL
205667:3203,746:746,10/21/12 01:40:20,STABLE BEAMS,4000,70114.936,69657.787,15.6,PXL
205667:3203,747:747,10/21/12 01:40:44,STABLE BEAMS,4000,70209.101,69749.232,15.7,PXL
205667:3203,748:748,10/21/12 01:41:07,STABLE BEAMS,4000,71707.656,71240.839,16.0,PXL
205667:3203,749:749,10/21/12 01:41:30,STABLE BEAMS,4000,70849.823,70391.425,15.8,PXL
205667:3203,750:750,10/21/12 01:41:54,STABLE BEAMS,4000,70269.484,69810.624,15.7,PXL
205667:3203,751:751,10/21/12 01:42:17,STABLE BEAMS,4000,71250.745,70785.478,15.9,PXL
205667:3203,754:754,10/21/12 01:43:27,STABLE BEAMS,4000,71349.850,70884.649,15.9,PXL
205667:3203,755:755,10/21/12 01:43:50,STABLE BEAMS,4000,70942.253,70483.966,15.8,PXL
205667:3203,756:756,10/21/12 01:44:14,STABLE BEAMS,4000,70089.355,69634.475,15.6,PXL
205667:3203,757:757,10/21/12 01:44:37,STABLE BEAMS,4000,71049.314,70589.625,15.8,PXL
205667:3203,758:758,10/21/12 01:45:00,STABLE BEAMS,4000,71539.671,71078.956,16.0,PXL
205667:3203,759:759,10/21/12 01:45:24,STABLE BEAMS,4000,69766.766,69316.072,15.6,PXL
205667:3203,760:760,10/21/12 01:45:47,STABLE BEAMS,4000,70269.256,69813.912,15.7,PXL
205667:3203,761:761,10/21/12 01:46:10,STABLE BEAMS,4000,69918.314,69466.642,15.6,PXL
205667:3203,762:762,10/21/12 01:46:34,STABLE BEAMS,4000,69640.878,69181.945,15.5,PXL
205667:3203,763:763,10/21/12 01:46:57,STABLE BEAMS,4000,70253.760,69801.325,15.7,PXL
205667:3203,764:764,10/21/12 01:47:20,STABLE BEAMS,4000,69475.836,69025.633,15.5,PXL
205667:3203,765:765,10/21/12 01:47:44,STABLE BEAMS,4000,71054.385,70593.242,15.9,PXL
205667:3203,766:766,10/21/12 01:48:07,STABLE BEAMS,4000,69445.321,68998.093,15.5,PXL
205667:3203,767:767,10/21/12 01:48:30,STABLE BEAMS,4000,69882.933,69437.080,15.6,PXL
205667:3203,768:768,10/21/12 01:48:54,STABLE BEAMS,4000,69810.223,69362.740,15.6,PXL
205667:3203,769:769,10/21/12 01:49:17,STABLE BEAMS,4000,69906.915,69458.113,15.6,PXL
205667:3203,770:770,10/21/12 01:49:40,STABLE BEAMS,4000,68947.884,68503.859,15.4,PXL
205667:3203,771:771,10/21/12 01:50:04,STABLE BEAMS,4000,69054.746,68608.652,15.4,PXL
205667:3203,772:772,10/21/12 01:50:27,STABLE BEAMS,4000,69177.247,68732.437,15.4,PXL
205667:3203,773:773,10/21/12 01:50:50,STABLE BEAMS,4000,69898.304,68759.661,15.6,PXL
205667:3203,774:774,10/21/12 01:51:14,STABLE BEAMS,4000,69242.398,68799.247,15.4,PXL
205667:3203,777:777,10/21/12 01:52:24,STABLE BEAMS,4000,69792.068,67661.317,15.6,PXL
205667:3203,778:778,10/21/12 01:52:47,STABLE BEAMS,4000,69483.070,69036.294,15.5,PXL
205667:3203,779:779,10/21/12 01:53:10,STABLE BEAMS,4000,69340.206,68895.042,15.5,PXL
205667:3203,780:780,10/21/12 01:53:34,STABLE BEAMS,4000,69036.625,68589.268,15.4,PXL
205667:3203,781:781,10/21/12 01:53:57,STABLE BEAMS,4000,68417.216,67983.451,15.3,PXL
205667:3203,782:782,10/21/12 01:54:20,STABLE BEAMS,4000,70023.793,69576.341,15.6,PXL
205667:3203,783:783,10/21/12 01:54:44,STABLE BEAMS,4000,69874.419,69430.716,15.6,PXL
205667:3203,784:784,10/21/12 01:55:07,STABLE BEAMS,4000,68818.229,68380.545,15.4,PXL
205667:3203,785:785,10/21/12 01:55:30,STABLE BEAMS,4000,69913.391,69470.840,15.6,PXL
205667:3203,786:786,10/21/12 01:55:54,STABLE BEAMS,4000,69134.108,68692.341,15.4,PXL
205667:3203,787:787,10/21/12 01:56:17,STABLE BEAMS,4000,69189.744,68746.930,15.4,PXL
205667:3203,788:788,10/21/12 01:56:40,STABLE BEAMS,4000,69215.690,68774.094,15.4,PXL
205667:3203,789:789,10/21/12 01:57:04,STABLE BEAMS,4000,68668.052,68230.636,15.3,PXL
205667:3203,790:790,10/21/12 01:57:27,STABLE BEAMS,4000,68225.153,67789.194,15.2,PXL
205667:3203,791:791,10/21/12 01:57:50,STABLE BEAMS,4000,68562.026,68127.343,15.3,PXL
205667:3203,792:792,10/21/12 01:58:14,STABLE BEAMS,4000,68820.021,68378.197,15.4,PXL
205667:3203,793:793,10/21/12 01:58:37,STABLE BEAMS,4000,68577.239,68143.831,15.3,PXL
205667:3203,794:794,10/21/12 01:59:00,STABLE BEAMS,4000,68448.364,68014.401,15.3,PXL
205667:3203,795:795,10/21/12 01:59:24,STABLE BEAMS,4000,68714.480,68280.204,15.3,PXL
205667:3203,796:796,10/21/12 01:59:47,STABLE BEAMS,4000,67631.155,67203.726,15.1,PXL
205667:3203,797:797,10/21/12 02:00:10,STABLE BEAMS,4000,68711.532,68275.901,15.3,PXL
205667:3203,798:798,10/21/12 02:00:34,STABLE BEAMS,4000,69764.370,69324.157,15.6,PXL
205667:3203,799:799,10/21/12 02:00:57,STABLE BEAMS,4000,69112.476,68677.759,15.4,PXL
205667:3203,800:800,10/21/12 02:01:20,STABLE BEAMS,4000,68861.845,68425.261,15.4,PXL
205667:3203,801:801,10/21/12 02:01:44,STABLE BEAMS,4000,68559.522,68123.484,15.3,PXL
205667:3203,802:802,10/21/12 02:02:07,STABLE BEAMS,4000,68326.255,67896.483,15.2,PXL
205667:3203,803:803,10/21/12 02:02:30,STABLE BEAMS,4000,67994.384,67565.339,15.2,PXL
205667:3203,804:804,10/21/12 02:02:54,STABLE BEAMS,4000,68867.707,68427.643,15.4,PXL
205667:3203,805:805,10/21/12 02:03:17,STABLE BEAMS,4000,68541.766,68102.413,15.3,PXL
205667:3203,806:806,10/21/12 02:03:40,STABLE BEAMS,4000,68527.550,68092.400,15.3,PXL
205667:3203,807:807,10/21/12 02:04:04,STABLE BEAMS,4000,67768.310,67337.982,15.1,PXL
205667:3203,808:808,10/21/12 02:04:27,STABLE BEAMS,4000,68362.439,67932.440,15.3,PXL
205667:3203,809:809,10/21/12 02:04:50,STABLE BEAMS,4000,68970.358,68533.775,15.4,PXL
205667:3203,810:810,10/21/12 02:05:14,STABLE BEAMS,4000,69138.376,68703.496,15.4,PXL
205667:3203,811:811,10/21/12 02:05:37,STABLE BEAMS,4000,68288.381,67856.115,15.2,PXL
205667:3203,812:812,10/21/12 02:06:00,STABLE BEAMS,4000,69766.766,69327.235,15.6,PXL
205667:3203,813:813,10/21/12 02:06:24,STABLE BEAMS,4000,67866.141,67437.905,15.1,PXL
205667:3203,814:814,10/21/12 02:06:47,STABLE BEAMS,4000,67715.816,67288.529,15.1,PXL
205667:3203,815:815,10/21/12 02:07:10,STABLE BEAMS,4000,67242.702,66819.746,15.0,PXL
205667:3203,816:816,10/21/12 02:07:34,STABLE BEAMS,4000,68386.097,67953.213,15.3,PXL
205667:3203,817:817,10/21/12 02:07:57,STABLE BEAMS,4000,68313.257,67882.883,15.2,PXL
205667:3203,818:818,10/21/12 02:08:20,STABLE BEAMS,4000,68995.188,68559.828,15.4,PXL
205667:3203,819:819,10/21/12 02:08:44,STABLE BEAMS,4000,68838.819,68403.758,15.4,PXL
205667:3203,820:820,10/21/12 02:09:07,STABLE BEAMS,4000,68372.126,67942.749,15.3,PXL
205667:3203,821:821,10/21/12 02:09:30,STABLE BEAMS,4000,67110.782,66688.656,15.0,PXL
205667:3203,822:822,10/21/12 02:09:54,STABLE BEAMS,4000,68230.536,67803.413,15.2,PXL
205667:3203,823:823,10/21/12 02:10:17,STABLE BEAMS,4000,67921.475,67494.928,15.2,PXL
205667:3203,824:824,10/21/12 02:10:40,STABLE BEAMS,4000,68012.675,67576.034,15.2,PXL
205667:3203,825:825,10/21/12 02:11:04,STABLE BEAMS,4000,67966.936,67538.744,15.2,PXL
205667:3203,826:826,10/21/12 02:11:27,STABLE BEAMS,4000,67538.327,67114.862,15.1,PXL
205667:3203,827:827,10/21/12 02:11:50,STABLE BEAMS,4000,68280.795,67851.991,15.2,PXL
205667:3203,828:828,10/21/12 02:12:14,STABLE BEAMS,4000,67029.605,66603.967,15.0,PXL
205667:3203,829:829,10/21/12 02:12:37,STABLE BEAMS,4000,68436.139,68009.098,15.3,PXL
205667:3203,830:830,10/21/12 02:13:00,STABLE BEAMS,4000,68013.842,67589.435,15.2,PXL
205667:3203,831:831,10/21/12 02:13:24,STABLE BEAMS,4000,66596.511,66176.953,14.9,PXL
205667:3203,832:832,10/21/12 02:13:47,STABLE BEAMS,4000,67554.860,67129.264,15.1,PXL
205667:3203,833:833,10/21/12 02:14:10,STABLE BEAMS,4000,67591.630,67158.368,15.1,PXL
205667:3203,834:834,10/21/12 02:14:34,STABLE BEAMS,4000,67876.555,67451.648,15.1,PXL
205667:3203,835:835,10/21/12 02:14:57,STABLE BEAMS,4000,67733.111,67311.811,15.1,PXL
205667:3203,836:836,10/21/12 02:15:20,STABLE BEAMS,4000,67831.954,67406.648,15.1,PXL
205667:3203,837:837,10/21/12 02:15:44,STABLE BEAMS,4000,68593.988,68166.647,15.3,PXL
205667:3203,838:838,10/21/12 02:16:07,STABLE BEAMS,4000,66386.270,65972.020,14.8,PXL
205667:3203,839:839,10/21/12 02:16:30,STABLE BEAMS,4000,67989.575,67564.640,15.2,PXL
205667:3203,840:840,10/21/12 02:16:54,STABLE BEAMS,4000,66755.828,66339.939,14.9,PXL
205667:3203,841:841,10/21/12 02:17:17,STABLE BEAMS,4000,66815.511,66397.246,14.9,PXL
205667:3203,842:842,10/21/12 02:17:40,STABLE BEAMS,4000,66822.636,66403.658,14.9,PXL
205667:3203,843:843,10/21/12 02:18:04,STABLE BEAMS,4000,66994.286,66578.251,14.9,PXL
205667:3203,844:844,10/21/12 02:18:27,STABLE BEAMS,4000,67365.596,66945.909,15.0,PXL
205667:3203,845:845,10/21/12 02:18:50,STABLE BEAMS,4000,67455.425,67034.503,15.0,PXL
205667:3203,846:846,10/21/12 02:19:14,STABLE BEAMS,4000,66936.430,66518.077,14.9,PXL
205667:3203,847:847,10/21/12 02:19:37,STABLE BEAMS,4000,66799.763,66384.269,14.9,PXL
205667:3203,848:848,10/21/12 02:20:00,STABLE BEAMS,4000,67940.518,67520.645,15.2,PXL
205667:3203,849:849,10/21/12 02:20:24,STABLE BEAMS,4000,66732.836,66319.760,14.9,PXL
205667:3203,850:850,10/21/12 02:20:47,STABLE BEAMS,4000,67782.106,67361.857,15.1,PXL
205667:3203,851:851,10/21/12 02:21:10,STABLE BEAMS,4000,67328.240,66246.275,15.0,PXL
205667:3203,852:852,10/21/12 02:21:33,STABLE BEAMS,4000,66167.680,65756.779,14.8,PXL
205667:3203,853:853,10/21/12 02:21:57,STABLE BEAMS,4000,67186.827,66770.941,15.0,PXL
205667:3203,854:854,10/21/12 02:22:20,STABLE BEAMS,4000,67354.151,66938.576,15.0,PXL
205667:3203,855:855,10/21/12 02:22:43,STABLE BEAMS,4000,66681.497,66266.071,14.9,PXL
205667:3203,856:856,10/21/12 02:23:07,STABLE BEAMS,4000,67997.725,67578.859,15.2,PXL
205667:3203,857:857,10/21/12 02:23:30,STABLE BEAMS,4000,66567.156,66159.765,14.8,PXL
205667:3203,858:858,10/21/12 02:23:53,STABLE BEAMS,4000,66381.148,65971.577,14.8,PXL
205667:3203,859:859,10/21/12 02:24:17,STABLE BEAMS,4000,67049.324,66639.653,15.0,PXL
205667:3203,860:860,10/21/12 02:24:40,STABLE BEAMS,4000,67231.627,66820.170,15.0,PXL
205667:3203,861:861,10/21/12 02:25:03,STABLE BEAMS,4000,66923.778,66514.874,14.9,PXL
205667:3203,862:862,10/21/12 02:25:27,STABLE BEAMS,4000,63464.302,63089.862,14.2,PXL
205667:3203,863:863,10/21/12 02:25:50,STABLE BEAMS,4000,65584.797,65188.009,14.6,PXL
205667:3203,864:864,10/21/12 02:26:13,STABLE BEAMS,4000,65116.072,64729.282,14.5,PXL
205667:3203,865:865,10/21/12 02:26:37,STABLE BEAMS,4000,65959.841,65562.103,14.7,PXL
205667:3203,866:866,10/21/12 02:27:00,STABLE BEAMS,4000,66086.389,65677.975,14.7,PXL
205667:3203,867:867,10/21/12 02:27:23,STABLE BEAMS,4000,65918.956,65515.532,14.7,PXL
205667:3203,868:868,10/21/12 02:27:47,STABLE BEAMS,4000,66020.753,65610.104,14.7,PXL
205667:3203,869:869,10/21/12 02:28:10,STABLE BEAMS,4000,67310.404,66891.060,15.0,PXL
205667:3203,870:870,10/21/12 02:28:33,STABLE BEAMS,4000,66789.781,66380.360,14.9,PXL
205667:3203,871:871,10/21/12 02:28:57,STABLE BEAMS,4000,66853.009,66443.869,14.9,PXL
205667:3203,872:872,10/21/12 02:29:20,STABLE BEAMS,4000,66801.869,66381.017,14.9,PXL
205667:3203,873:873,10/21/12 02:29:43,STABLE BEAMS,4000,66177.543,65770.551,14.8,PXL
205667:3203,874:874,10/21/12 02:30:07,STABLE BEAMS,4000,65399.893,65000.300,14.6,PXL
205667:3203,875:875,10/21/12 02:30:30,STABLE BEAMS,4000,66997.137,66587.114,14.9,PXL
205667:3203,876:876,10/21/12 02:30:53,STABLE BEAMS,4000,66758.867,66350.303,14.9,PXL
205667:3203,877:877,10/21/12 02:31:17,STABLE BEAMS,4000,67245.093,66835.570,15.0,PXL
205667:3203,878:878,10/21/12 02:31:40,STABLE BEAMS,4000,66125.174,65720.488,14.8,PXL
205667:3203,879:879,10/21/12 02:32:03,STABLE BEAMS,4000,65563.803,65152.718,14.6,PXL
205667:3203,880:880,10/21/12 02:32:27,STABLE BEAMS,4000,67025.558,66620.054,15.0,PXL
205667:3203,881:881,10/21/12 02:32:50,STABLE BEAMS,4000,66340.502,65937.152,14.8,PXL
205667:3203,882:882,10/21/12 02:33:13,STABLE BEAMS,4000,67200.309,66781.651,15.0,PXL
205667:3203,883:883,10/21/12 02:33:37,STABLE BEAMS,4000,66752.026,66336.161,14.9,PXL
205667:3203,884:884,10/21/12 02:34:00,STABLE BEAMS,4000,66297.301,57965.719,14.8,PXL
205667:3203,885:885,10/21/12 02:34:23,STABLE BEAMS,4000,65936.394,65536.160,14.7,PXL
205667:3203,886:886,10/21/12 02:34:47,STABLE BEAMS,4000,66089.337,65686.853,14.7,PXL
205667:3203,887:887,10/21/12 02:35:10,STABLE BEAMS,4000,65293.043,64896.714,14.6,PXL
205667:3203,888:888,10/21/12 02:35:33,STABLE BEAMS,4000,65279.868,64882.966,14.6,PXL
205667:3203,889:889,10/21/12 02:35:57,STABLE BEAMS,4000,65311.487,58660.819,14.6,PXL
205667:3203,890:890,10/21/12 02:36:20,STABLE BEAMS,4000,65716.643,65313.800,14.7,PXL
205667:3203,891:891,10/21/12 02:36:43,STABLE BEAMS,4000,66396.748,65996.375,14.8,PXL
205667:3203,892:892,10/21/12 02:37:07,STABLE BEAMS,4000,66106.137,65704.212,14.7,PXL
205667:3203,893:893,10/21/12 02:37:30,STABLE BEAMS,4000,65336.244,64940.959,14.6,PXL
205667:3203,894:894,10/21/12 02:37:53,STABLE BEAMS,4000,65264.485,64868.329,14.6,PXL
205667:3203,895:895,10/21/12 02:38:17,STABLE BEAMS,4000,66621.728,66207.341,14.9,PXL
205667:3203,896:896,10/21/12 02:38:40,STABLE BEAMS,4000,65299.001,64905.901,14.6,PXL
205667:3203,897:897,10/21/12 02:39:03,STABLE BEAMS,4000,65529.929,65136.094,14.6,PXL
205667:3203,898:898,10/21/12 02:39:27,STABLE BEAMS,4000,65148.824,64755.977,14.5,PXL
205667:3203,899:899,10/21/12 02:39:50,STABLE BEAMS,4000,65560.012,65164.030,14.6,PXL
205667:3203,900:900,10/21/12 02:40:13,STABLE BEAMS,4000,64882.036,64488.851,14.5,PXL
205667:3203,901:901,10/21/12 02:40:37,STABLE BEAMS,4000,65842.126,65447.074,14.7,PXL
205667:3203,902:902,10/21/12 02:41:00,STABLE BEAMS,4000,65227.361,64833.388,14.6,PXL
205667:3203,903:903,10/21/12 02:41:23,STABLE BEAMS,4000,65141.471,64751.274,14.5,PXL
205667:3203,904:904,10/21/12 02:41:47,STABLE BEAMS,4000,65742.993,65347.878,14.7,PXL
205667:3203,905:905,10/21/12 02:42:10,STABLE BEAMS,4000,65836.663,65440.985,14.7,PXL
205667:3203,906:906,10/21/12 02:42:33,STABLE BEAMS,4000,65606.224,65211.275,14.6,PXL
205667:3203,907:907,10/21/12 02:42:57,STABLE BEAMS,4000,65426.823,65032.954,14.6,PXL
205667:3203,908:908,10/21/12 02:43:20,STABLE BEAMS,4000,65546.661,65150.759,14.6,PXL
205667:3203,909:909,10/21/12 02:43:43,STABLE BEAMS,4000,66299.709,65898.595,14.8,PXL
205667:3203,910:910,10/21/12 02:44:07,STABLE BEAMS,4000,65489.699,65092.176,14.6,PXL
205667:3203,911:911,10/21/12 02:44:30,STABLE BEAMS,4000,65831.541,65436.552,14.7,PXL
205667:3203,912:912,10/21/12 02:44:53,STABLE BEAMS,4000,64856.802,64468.958,14.5,PXL
205667:3203,913:913,10/21/12 02:45:17,STABLE BEAMS,4000,65221.067,64831.697,14.5,PXL
205667:3203,914:914,10/21/12 02:45:40,STABLE BEAMS,4000,64669.052,64281.038,14.4,PXL
205667:3203,915:915,10/21/12 02:46:03,STABLE BEAMS,4000,64849.432,64453.202,14.5,PXL
205667:3203,916:916,10/21/12 02:46:27,STABLE BEAMS,4000,64687.992,64299.218,14.4,PXL
205667:3203,917:917,10/21/12 02:46:50,STABLE BEAMS,4000,64558.400,64171.695,14.4,PXL
205667:3203,918:918,10/21/12 02:47:13,STABLE BEAMS,4000,64992.205,64601.602,14.5,PXL
205667:3203,919:919,10/21/12 02:47:37,STABLE BEAMS,4000,64563.892,64175.863,14.4,PXL
205667:3203,920:920,10/21/12 02:48:00,STABLE BEAMS,4000,64989.280,64601.944,14.5,PXL
205667:3203,921:921,10/21/12 02:48:23,STABLE BEAMS,4000,65270.950,64880.629,14.6,PXL
205667:3203,922:922,10/21/12 02:48:47,STABLE BEAMS,4000,65019.619,64630.151,14.5,PXL
205667:3203,923:923,10/21/12 02:49:10,STABLE BEAMS,4000,64881.581,64493.589,14.5,PXL
205667:3203,924:924,10/21/12 02:49:33,STABLE BEAMS,4000,64840.025,64449.688,14.5,PXL
205667:3203,925:925,10/21/12 02:49:57,STABLE BEAMS,4000,64911.090,64522.921,14.5,PXL
205667:3203,926:926,10/21/12 02:50:20,STABLE BEAMS,4000,64063.809,63682.629,14.3,PXL
205667:3203,927:927,10/21/12 02:50:43,STABLE BEAMS,4000,63953.077,63571.277,14.3,PXL
205667:3203,928:928,10/21/12 02:51:07,STABLE BEAMS,4000,65125.491,64092.600,14.5,PXL
205667:3203,929:929,10/21/12 02:51:30,STABLE BEAMS,4000,66202.300,65808.396,14.8,PXL
205667:3203,930:930,10/21/12 02:51:53,STABLE BEAMS,4000,64621.219,64236.722,14.4,PXL
205667:3203,931:931,10/21/12 02:52:17,STABLE BEAMS,4000,64472.629,64088.373,14.4,PXL
205667:3203,932:932,10/21/12 02:52:40,STABLE BEAMS,4000,65063.862,64679.334,14.5,PXL
205667:3203,933:933,10/21/12 02:53:03,STABLE BEAMS,4000,64891.546,64504.144,14.5,PXL
205667:3203,934:934,10/21/12 02:53:27,STABLE BEAMS,4000,65046.390,64660.014,14.5,PXL
205667:3203,935:935,10/21/12 02:53:50,STABLE BEAMS,4000,64629.624,64237.323,14.4,PXL
205667:3203,936:936,10/21/12 02:54:13,STABLE BEAMS,4000,65166.671,64778.278,14.5,PXL
205667:3203,937:937,10/21/12 02:54:37,STABLE BEAMS,4000,64239.396,62469.601,14.3,PXL
205667:3203,938:938,10/21/12 02:55:00,STABLE BEAMS,4000,64189.059,63803.924,14.3,PXL
205667:3203,939:939,10/21/12 02:55:23,STABLE BEAMS,4000,64256.453,63874.769,14.3,PXL
205667:3203,940:940,10/21/12 02:55:47,STABLE BEAMS,4000,63160.334,62783.898,14.1,PXL
205667:3203,941:941,10/21/12 02:56:10,STABLE BEAMS,4000,64092.862,63714.073,14.3,PXL
205667:3203,942:942,10/21/12 02:56:33,STABLE BEAMS,4000,64431.836,64052.332,14.4,PXL
205667:3203,943:943,10/21/12 02:56:57,STABLE BEAMS,4000,63858.018,63481.256,14.2,PXL
205667:3203,944:944,10/21/12 02:57:20,STABLE BEAMS,4000,65131.034,64746.761,14.5,PXL
205667:3203,945:945,10/21/12 02:57:43,STABLE BEAMS,4000,64529.529,64148.160,14.4,PXL
205667:3203,946:946,10/21/12 02:58:07,STABLE BEAMS,4000,64194.033,63814.646,14.3,PXL
205667:3203,947:947,10/21/12 02:58:30,STABLE BEAMS,4000,65497.535,65109.790,14.6,PXL
205667:3203,948:948,10/21/12 02:58:53,STABLE BEAMS,4000,64315.225,63936.408,14.3,PXL
205667:3203,949:949,10/21/12 02:59:17,STABLE BEAMS,4000,63259.769,62889.699,14.1,PXL
205667:3203,950:950,10/21/12 02:59:40,STABLE BEAMS,4000,63943.009,63566.385,14.3,PXL
205667:3203,951:951,10/21/12 03:00:03,STABLE BEAMS,4000,64447.805,64068.207,14.4,PXL
205667:3203,952:952,10/21/12 03:00:27,STABLE BEAMS,4000,63128.714,62759.411,14.1,PXL
205667:3203,953:953,10/21/12 03:00:50,STABLE BEAMS,4000,64256.106,63878.922,14.3,PXL
205667:3203,954:954,10/21/12 03:01:13,STABLE BEAMS,4000,63705.525,63332.848,14.2,PXL
205667:3203,955:955,10/21/12 03:01:37,STABLE BEAMS,4000,64010.972,63616.665,14.3,PXL
205667:3203,956:956,10/21/12 03:02:00,STABLE BEAMS,4000,63348.829,62975.704,14.1,PXL
205667:3203,957:957,10/21/12 03:02:23,STABLE BEAMS,4000,63675.834,63289.959,14.2,PXL
205667:3203,958:958,10/21/12 03:02:47,STABLE BEAMS,4000,62782.126,62405.433,14.0,PXL
205667:3203,959:959,10/21/12 03:03:10,STABLE BEAMS,4000,62781.409,62414.137,14.0,PXL
205667:3203,960:960,10/21/12 03:03:33,STABLE BEAMS,4000,63302.919,62931.964,14.1,PXL
205667:3203,961:961,10/21/12 03:03:57,STABLE BEAMS,4000,64142.813,63768.860,14.3,PXL
205667:3203,962:962,10/21/12 03:04:20,STABLE BEAMS,4000,64149.688,63775.695,14.3,PXL
205667:3203,963:963,10/21/12 03:04:43,STABLE BEAMS,4000,63713.077,63340.356,14.2,PXL
205667:3203,964:964,10/21/12 03:05:07,STABLE BEAMS,4000,63783.749,63411.890,14.2,PXL
205667:3203,965:965,10/21/12 03:05:30,STABLE BEAMS,4000,63842.493,63469.653,14.2,PXL
205667:3203,966:966,10/21/12 03:05:53,STABLE BEAMS,4000,63808.221,63424.734,14.2,PXL
205667:3203,967:967,10/21/12 03:06:17,STABLE BEAMS,4000,63881.602,63497.035,14.3,PXL
205667:3203,968:968,10/21/12 03:06:40,STABLE BEAMS,4000,62799.797,62434.930,14.0,PXL
205667:3203,969:969,10/21/12 03:07:03,STABLE BEAMS,4000,63686.295,63313.730,14.2,PXL
205667:3203,970:970,10/21/12 03:07:27,STABLE BEAMS,4000,63497.185,63126.361,14.2,PXL
205667:3203,971:971,10/21/12 03:07:50,STABLE BEAMS,4000,62960.513,62594.713,14.0,PXL
205667:3203,972:972,10/21/12 03:08:13,STABLE BEAMS,4000,64087.159,63712.890,14.3,PXL
205667:3203,973:973,10/21/12 03:08:37,STABLE BEAMS,4000,62951.356,62583.720,14.0,PXL
205667:3203,974:974,10/21/12 03:09:00,STABLE BEAMS,4000,62984.843,62617.641,14.1,PXL
205667:3203,975:975,10/21/12 03:09:23,STABLE BEAMS,4000,63353.792,62274.243,14.1,PXL
205667:3203,976:976,10/21/12 03:09:47,STABLE BEAMS,4000,63479.827,63110.374,14.2,PXL
205667:3203,977:977,10/21/12 03:10:10,STABLE BEAMS,4000,63615.082,63244.842,14.2,PXL
205667:3203,978:978,10/21/12 03:10:33,STABLE BEAMS,4000,62897.507,62532.073,14.0,PXL
205667:3203,979:979,10/21/12 03:10:57,STABLE BEAMS,4000,63505.500,63135.898,14.2,PXL
205667:3203,980:980,10/21/12 03:11:20,STABLE BEAMS,4000,62594.046,62228.497,14.0,PXL
205667:3203,981:981,10/21/12 03:11:43,STABLE BEAMS,4000,62191.599,61830.888,13.9,PXL
205667:3203,982:982,10/21/12 03:12:07,STABLE BEAMS,4000,63148.252,62781.360,14.1,PXL
205667:3203,983:983,10/21/12 03:12:30,STABLE BEAMS,4000,62281.581,61911.629,13.9,PXL
205667:3203,984:984,10/21/12 03:12:53,STABLE BEAMS,4000,63250.362,62884.774,14.1,PXL
205667:3203,985:985,10/21/12 03:13:16,STABLE BEAMS,4000,62133.186,61769.706,13.9,PXL
205667:3203,986:986,10/21/12 03:13:40,STABLE BEAMS,4000,63108.323,62744.188,14.1,PXL
205667:3203,987:987,10/21/12 03:14:03,STABLE BEAMS,4000,63060.375,62693.994,14.1,PXL
205667:3203,988:988,10/21/12 03:14:26,STABLE BEAMS,4000,63313.669,62946.450,14.1,PXL
205667:3203,989:989,10/21/12 03:14:50,STABLE BEAMS,4000,62612.138,62251.492,14.0,PXL
205667:3203,990:990,10/21/12 03:15:13,STABLE BEAMS,4000,62121.599,61764.399,13.9,PXL
205667:3203,991:991,10/21/12 03:15:36,STABLE BEAMS,4000,62016.228,61656.534,13.8,PXL
205667:3203,992:992,10/21/12 03:16:00,STABLE BEAMS,4000,62828.889,62463.854,14.0,PXL
205667:3203,993:993,10/21/12 03:16:23,STABLE BEAMS,4000,62788.779,62425.232,14.0,PXL
205667:3203,994:994,10/21/12 03:16:46,STABLE BEAMS,4000,62468.477,62106.785,13.9,PXL
205667:3203,995:995,10/21/12 03:17:10,STABLE BEAMS,4000,62134.409,61774.651,13.9,PXL
205667:3203,996:996,10/21/12 03:17:33,STABLE BEAMS,4000,61669.030,61312.583,13.8,PXL
205667:3203,997:997,10/21/12 03:17:56,STABLE BEAMS,4000,62189.886,61833.538,13.9,PXL
205667:3203,998:998,10/21/12 03:18:20,STABLE BEAMS,4000,62564.105,62203.110,14.0,PXL
205667:3203,999:999,10/21/12 03:18:43,STABLE BEAMS,4000,63236.117,62872.509,14.1,PXL
205667:3203,1000:1000,10/21/12 03:19:06,STABLE BEAMS,4000,62477.407,62099.418,13.9,PXL
205667:3203,1001:1001,10/21/12 03:19:30,STABLE BEAMS,4000,62799.694,62438.596,14.0,PXL
205667:3203,1002:1002,10/21/12 03:19:53,STABLE BEAMS,4000,63410.674,62902.755,14.1,PXL
205667:3203,1003:1003,10/21/12 03:20:16,STABLE BEAMS,4000,63072.503,62709.205,14.1,PXL
205667:3203,1004:1004,10/21/12 03:20:40,STABLE BEAMS,4000,62096.119,61739.688,13.9,PXL
205667:3203,1005:1005,10/21/12 03:21:03,STABLE BEAMS,4000,62108.646,61135.403,13.9,PXL
205667:3203,1006:1006,10/21/12 03:21:26,STABLE BEAMS,4000,61924.163,61560.049,13.8,PXL
205667:3203,1007:1007,10/21/12 03:21:50,STABLE BEAMS,4000,62767.408,62408.379,14.0,PXL
205667:3203,1008:1008,10/21/12 03:22:13,STABLE BEAMS,4000,62017.576,61662.836,13.8,PXL
205667:3203,1009:1009,10/21/12 03:22:36,STABLE BEAMS,4000,62783.685,62425.818,14.0,PXL
205667:3203,1010:1010,10/21/12 03:23:00,STABLE BEAMS,4000,61902.633,61551.026,13.8,PXL
205667:3203,1011:1011,10/21/12 03:23:23,STABLE BEAMS,4000,61812.879,61461.163,13.8,PXL
205667:3203,1012:1012,10/21/12 03:23:46,STABLE BEAMS,4000,62195.572,61839.813,13.9,PXL
205667:3203,1013:1013,10/21/12 03:24:10,STABLE BEAMS,4000,63344.390,62983.327,14.1,PXL
205667:3203,1014:1014,10/21/12 03:24:33,STABLE BEAMS,4000,62278.298,32201.617,13.9,PXL
205667:3203,1015:1015,10/21/12 03:24:56,STABLE BEAMS,4000,62024.178,61669.400,13.8,PXL
205667:3203,1016:1016,10/21/12 03:25:20,STABLE BEAMS,4000,61739.776,61388.477,13.8,PXL
205667:3203,1017:1017,10/21/12 03:25:43,STABLE BEAMS,4000,62140.681,61785.236,13.9,PXL
205667:3203,1018:1018,10/21/12 03:26:06,STABLE BEAMS,4000,62779.098,62418.118,14.0,PXL
205667:3203,1019:1019,10/21/12 03:26:30,STABLE BEAMS,4000,60898.363,60552.460,13.6,PXL
205667:3203,1020:1020,10/21/12 03:26:53,STABLE BEAMS,4000,61394.577,61045.241,13.7,PXL
205667:3203,1021:1021,10/21/12 03:27:16,STABLE BEAMS,4000,60008.849,59667.398,13.4,PXL
205667:3203,1022:1022,10/21/12 03:27:40,STABLE BEAMS,4000,61684.328,61333.961,13.8,PXL
205667:3203,1023:1023,10/21/12 03:28:03,STABLE BEAMS,4000,61406.983,61057.577,13.7,PXL
205667:3203,1024:1024,10/21/12 03:28:26,STABLE BEAMS,4000,61202.911,53741.053,13.7,PXL
205667:3203,1025:1025,10/21/12 03:28:50,STABLE BEAMS,4000,62328.817,61974.790,13.9,PXL
205667:3203,1026:1026,10/21/12 03:29:13,STABLE BEAMS,4000,60778.321,60433.100,13.6,PXL
205667:3203,1027:1027,10/21/12 03:29:36,STABLE BEAMS,4000,62533.202,62178.639,14.0,PXL
205667:3203,1028:1028,10/21/12 03:30:00,STABLE BEAMS,4000,62191.645,61837.774,13.9,PXL
205667:3203,1029:1029,10/21/12 03:30:23,STABLE BEAMS,4000,61597.692,61249.049,13.7,PXL
205667:3203,1030:1030,10/21/12 03:30:46,STABLE BEAMS,4000,60988.744,60644.157,13.6,PXL
205667:3203,1031:1031,10/21/12 03:31:10,STABLE BEAMS,4000,60981.596,60635.830,13.6,PXL
205667:3203,1032:1032,10/21/12 03:31:33,STABLE BEAMS,4000,61299.501,60953.159,13.7,PXL
205667:3203,1033:1033,10/21/12 03:31:56,STABLE BEAMS,4000,61123.128,60775.337,13.6,PXL
205667:3203,1034:1034,10/21/12 03:32:20,STABLE BEAMS,4000,61484.929,61136.309,13.7,PXL
205667:3203,1035:1035,10/21/12 03:32:43,STABLE BEAMS,4000,60684.571,60341.096,13.5,PXL
205667:3203,1036:1036,10/21/12 03:33:06,STABLE BEAMS,4000,61123.014,60778.280,13.6,PXL
205667:3203,1037:1037,10/21/12 03:33:30,STABLE BEAMS,4000,61086.136,60740.999,13.6,PXL
205667:3203,1038:1038,10/21/12 03:33:53,STABLE BEAMS,4000,61305.852,60959.474,13.7,PXL
205667:3203,1039:1039,10/21/12 03:34:16,STABLE BEAMS,4000,60964.067,60619.010,13.6,PXL
205667:3203,1040:1040,10/21/12 03:34:40,STABLE BEAMS,4000,61377.031,61029.637,13.7,PXL
205667:3203,1041:1041,10/21/12 03:35:03,STABLE BEAMS,4000,60491.210,60150.644,13.5,PXL
205667:3203,1042:1042,10/21/12 03:35:26,STABLE BEAMS,4000,61776.330,61427.294,13.8,PXL
205667:3203,1043:1043,10/21/12 03:35:50,STABLE BEAMS,4000,61440.766,61090.553,13.7,PXL
205667:3203,1044:1044,10/21/12 03:36:13,STABLE BEAMS,4000,61673.054,61316.584,13.8,PXL
205667:3203,1045:1045,10/21/12 03:36:36,STABLE BEAMS,4000,60787.398,60446.381,13.6,PXL
205667:3203,1046:1046,10/21/12 03:37:00,STABLE BEAMS,4000,60756.814,60415.361,13.6,PXL
205667:3203,1047:1047,10/21/12 03:37:23,STABLE BEAMS,4000,61284.146,60939.117,13.7,PXL
205667:3203,1048:1048,10/21/12 03:37:46,STABLE BEAMS,4000,60787.500,60444.051,13.6,PXL
205667:3203,1049:1049,10/21/12 03:38:10,STABLE BEAMS,4000,61632.021,61286.265,13.7,PXL
205667:3203,1050:1050,10/21/12 03:38:33,STABLE BEAMS,4000,61072.289,60727.841,13.6,PXL
205667:3203,1051:1051,10/21/12 03:38:56,STABLE BEAMS,4000,61186.288,60844.256,13.6,PXL
205667:3203,1052:1052,10/21/12 03:39:20,STABLE BEAMS,4000,60835.909,60495.836,13.6,PXL
205667:3203,1053:1053,10/21/12 03:39:43,STABLE BEAMS,4000,59786.042,39063.601,13.3,PXL
205667:3203,1054:1054,10/21/12 03:40:06,STABLE BEAMS,4000,61152.488,60806.977,13.6,PXL
205667:3203,1055:1055,10/21/12 03:40:30,STABLE BEAMS,4000,61145.682,60798.986,13.6,PXL
205667:3203,1056:1056,10/21/12 03:40:53,STABLE BEAMS,4000,60541.684,60203.256,13.5,PXL
205667:3203,1057:1057,10/21/12 03:41:16,STABLE BEAMS,4000,60172.018,59826.631,13.4,PXL
205667:3203,1058:1058,10/21/12 03:41:40,STABLE BEAMS,4000,60481.569,60144.082,13.5,PXL
205667:3203,1059:1059,10/21/12 03:42:03,STABLE BEAMS,4000,59477.259,59146.566,13.3,PXL
205667:3203,1060:1060,10/21/12 03:42:26,STABLE BEAMS,4000,61153.359,60809.677,13.6,PXL
205667:3203,1061:1061,10/21/12 03:42:50,STABLE BEAMS,4000,59969.022,59634.395,13.4,PXL
205667:3203,1062:1062,10/21/12 03:43:13,STABLE BEAMS,4000,59851.700,59518.326,13.4,PXL
205667:3203,1063:1063,10/21/12 03:43:36,STABLE BEAMS,4000,60994.571,60647.512,13.6,PXL
205667:3203,1064:1064,10/21/12 03:44:00,STABLE BEAMS,4000,59798.841,59457.988,13.3,PXL
205667:3203,1065:1065,10/21/12 03:44:23,STABLE BEAMS,4000,60146.847,59814.235,13.4,PXL
205667:3203,1066:1066,10/21/12 03:44:46,STABLE BEAMS,4000,60006.959,59675.721,13.4,PXL
205667:3203,1067:1067,10/21/12 03:45:10,STABLE BEAMS,4000,60686.062,60349.861,13.5,PXL
205667:3203,1068:1068,10/21/12 03:45:33,STABLE BEAMS,4000,59811.692,59479.737,13.3,PXL
205667:3203,1069:1069,10/21/12 03:45:56,STABLE BEAMS,4000,60328.160,59994.545,13.5,PXL
205667:3203,1070:1070,10/21/12 03:46:20,STABLE BEAMS,4000,59726.581,59396.293,13.3,PXL
205667:3203,1071:1071,10/21/12 03:46:43,STABLE BEAMS,4000,59238.119,58911.124,13.2,PXL
205667:3203,1072:1072,10/21/12 03:47:06,STABLE BEAMS,4000,60664.464,60328.990,13.5,PXL
205667:3203,1073:1073,10/21/12 03:47:30,STABLE BEAMS,4000,61343.305,61004.077,13.7,PXL
205667:3203,1074:1074,10/21/12 03:47:53,STABLE BEAMS,4000,59715.626,59386.593,13.3,PXL
205667:3203,1075:1075,10/21/12 03:48:16,STABLE BEAMS,4000,60819.496,60483.772,13.6,PXL
205667:3203,1076:1076,10/21/12 03:48:40,STABLE BEAMS,4000,59488.215,59160.435,13.3,PXL
205667:3203,1077:1077,10/21/12 03:49:03,STABLE BEAMS,4000,59924.592,59596.205,13.4,PXL
205667:3203,1078:1078,10/21/12 03:49:26,STABLE BEAMS,4000,60280.724,59949.783,13.4,PXL
205667:3203,1079:1079,10/21/12 03:49:50,STABLE BEAMS,4000,60077.950,59747.521,13.4,PXL
205667:3203,1080:1080,10/21/12 03:50:13,STABLE BEAMS,4000,59942.479,59610.997,13.4,PXL
205667:3203,1081:1081,10/21/12 03:50:36,STABLE BEAMS,4000,59804.037,59476.311,13.3,PXL
205667:3203,1082:1082,10/21/12 03:51:00,STABLE BEAMS,4000,60956.532,60023.897,13.6,PXL
205667:3203,1083:1083,10/21/12 03:51:23,STABLE BEAMS,4000,59917.950,59589.600,13.4,PXL
205667:3203,1084:1084,10/21/12 03:51:46,STABLE BEAMS,4000,59579.409,59252.914,13.3,PXL
205667:3203,1085:1085,10/21/12 03:52:10,STABLE BEAMS,4000,59545.866,59210.027,13.3,PXL
205667:3203,1086:1086,10/21/12 03:52:33,STABLE BEAMS,4000,59951.420,59621.687,13.4,PXL
205667:3203,1087:1087,10/21/12 03:52:56,STABLE BEAMS,4000,59293.476,58966.176,13.2,PXL
205667:3203,1088:1088,10/21/12 03:53:20,STABLE BEAMS,4000,60247.602,59916.240,13.4,PXL
205667:3203,1089:1089,10/21/12 03:53:43,STABLE BEAMS,4000,59843.419,59514.281,13.3,PXL
205667:3203,1090:1090,10/21/12 03:54:06,STABLE BEAMS,4000,58162.886,57843.572,13.0,PXL
205667:3203,1091:1091,10/21/12 03:54:30,STABLE BEAMS,4000,59540.487,59215.992,13.3,PXL
205667:3203,1092:1092,10/21/12 03:54:53,STABLE BEAMS,4000,58799.295,58477.074,13.1,PXL
205667:3203,1093:1093,10/21/12 03:55:16,STABLE BEAMS,4000,58868.356,58546.935,13.1,PXL
205667:3203,1094:1094,10/21/12 03:55:40,STABLE BEAMS,4000,59297.876,58974.109,13.2,PXL
205667:3203,1095:1095,10/21/12 03:56:03,STABLE BEAMS,4000,60269.433,59940.965,13.4,PXL
205667:3203,1096:1096,10/21/12 03:56:26,STABLE BEAMS,4000,58918.040,58595.758,13.1,PXL
205667:3203,1097:1097,10/21/12 03:56:50,STABLE BEAMS,4000,58934.123,58612.932,13.1,PXL
205667:3203,1098:1098,10/21/12 03:57:13,STABLE BEAMS,4000,57967.158,57650.657,12.9,PXL
205667:3203,1099:1099,10/21/12 03:57:36,STABLE BEAMS,4000,58776.564,58456.232,13.1,PXL
205667:3203,1100:1100,10/21/12 03:58:00,STABLE BEAMS,4000,58809.670,58489.157,13.1,PXL
205667:3203,1101:1101,10/21/12 03:58:23,STABLE BEAMS,4000,59996.163,59669.784,13.4,PXL
205667:3203,1102:1102,10/21/12 03:58:46,STABLE BEAMS,4000,59241.460,58917.409,13.2,PXL
205667:3203,1103:1103,10/21/12 03:59:10,STABLE BEAMS,4000,58861.271,58542.831,13.1,PXL
205667:3203,1104:1104,10/21/12 03:59:33,STABLE BEAMS,4000,59394.932,59068.854,13.2,PXL
205667:3203,1105:1105,10/21/12 03:59:56,STABLE BEAMS,4000,59073.020,58749.890,13.2,PXL
205667:3203,1106:1106,10/21/12 04:00:20,STABLE BEAMS,4000,57945.697,57628.734,12.9,PXL
205667:3203,1107:1107,10/21/12 04:00:43,STABLE BEAMS,4000,59154.198,58832.399,13.2,PXL
205667:3203,1108:1108,10/21/12 04:01:06,STABLE BEAMS,4000,58048.677,57734.634,12.9,PXL
205667:3203,1109:1109,10/21/12 04:01:30,STABLE BEAMS,4000,47058.197,46804.083,10.5,PXL
205683:3204,76:76,10/21/12 07:26:48,STABLE BEAMS,4000,152726.146,7219.365,34.1,PXL
205683:3204,77:77,10/21/12 07:27:11,STABLE BEAMS,4000,148919.011,135154.427,33.2,PXL
205683:3204,78:78,10/21/12 07:27:35,STABLE BEAMS,4000,147253.133,142351.076,32.8,PXL
205683:3204,79:79,10/21/12 07:27:58,STABLE BEAMS,4000,148409.020,144548.901,33.1,PXL
205683:3204,80:80,10/21/12 07:28:21,STABLE BEAMS,4000,146944.356,143264.869,32.8,PXL
205683:3204,81:81,10/21/12 07:28:44,STABLE BEAMS,4000,147646.354,144024.589,32.9,PXL
205683:3204,82:82,10/21/12 07:29:08,STABLE BEAMS,4000,148029.445,144288.741,33.0,PXL
205683:3204,85:85,10/21/12 07:30:18,STABLE BEAMS,4000,147404.550,143942.017,32.9,PXL
205683:3204,86:86,10/21/12 07:30:41,STABLE BEAMS,4000,145044.311,141590.806,32.4,PXL
205683:3204,87:87,10/21/12 07:31:04,STABLE BEAMS,4000,146834.324,143518.805,32.8,PXL
205683:3204,88:88,10/21/12 07:31:28,STABLE BEAMS,4000,145573.766,142295.445,32.5,PXL
205683:3204,89:89,10/21/12 07:31:51,STABLE BEAMS,4000,145905.421,142632.763,32.5,PXL
205683:3204,90:90,10/21/12 07:32:14,STABLE BEAMS,4000,146709.609,143515.741,32.7,PXL
205683:3204,91:91,10/21/12 07:32:38,STABLE BEAMS,4000,144912.687,141785.472,32.3,PXL
205683:3204,92:92,10/21/12 07:33:01,STABLE BEAMS,4000,139388.670,137030.214,31.1,PXL
205683:3204,93:93,10/21/12 07:33:24,STABLE BEAMS,4000,141499.650,138838.042,31.6,PXL
205683:3204,94:94,10/21/12 07:33:48,STABLE BEAMS,4000,136795.710,134590.563,30.5,PXL
205683:3204,95:95,10/21/12 07:34:11,STABLE BEAMS,4000,143041.246,140302.006,31.9,PXL
205683:3204,96:96,10/21/12 07:34:34,STABLE BEAMS,4000,144680.194,141717.144,32.3,PXL
205683:3204,97:97,10/21/12 07:34:58,STABLE BEAMS,4000,144409.946,141502.974,32.2,PXL
205683:3204,98:98,10/21/12 07:35:21,STABLE BEAMS,4000,143774.158,140861.294,32.1,PXL
205683:3204,99:99,10/21/12 07:35:44,STABLE BEAMS,4000,144039.728,141236.715,32.1,PXL
205683:3204,100:100,10/21/12 07:36:08,STABLE BEAMS,4000,144008.678,141249.471,32.1,PXL
205683:3204,101:101,10/21/12 07:36:31,STABLE BEAMS,4000,143729.529,140922.491,32.1,PXL
205683:3204,102:102,10/21/12 07:36:54,STABLE BEAMS,4000,144270.355,141519.119,32.2,PXL
205683:3204,103:103,10/21/12 07:37:18,STABLE BEAMS,4000,143483.787,140790.596,32.0,PXL
205683:3204,104:104,10/21/12 07:37:41,STABLE BEAMS,4000,142497.711,139784.555,31.8,PXL
205683:3204,105:105,10/21/12 07:38:04,STABLE BEAMS,4000,144127.337,141468.188,32.2,PXL
205683:3204,106:106,10/21/12 07:38:28,STABLE BEAMS,4000,144670.667,141963.879,32.3,PXL
205683:3204,107:107,10/21/12 07:38:51,STABLE BEAMS,4000,141747.190,139139.042,31.6,PXL
205683:3204,108:108,10/21/12 07:39:14,STABLE BEAMS,4000,142640.330,140015.748,31.8,PXL
205683:3204,109:109,10/21/12 07:39:38,STABLE BEAMS,4000,142230.844,139673.533,31.7,PXL
205683:3204,110:110,10/21/12 07:40:01,STABLE BEAMS,4000,143177.218,140597.164,31.9,PXL
205683:3204,111:111,10/21/12 07:40:24,STABLE BEAMS,4000,143665.731,141401.559,32.0,PXL
205683:3204,112:112,10/21/12 07:40:48,STABLE BEAMS,4000,141208.470,137422.671,31.5,PXL
205683:3204,113:113,10/21/12 07:41:11,STABLE BEAMS,4000,140997.683,138882.718,31.5,PXL
205683:3204,114:114,10/21/12 07:41:34,STABLE BEAMS,4000,140566.308,138453.597,31.4,PXL
205683:3204,115:115,10/21/12 07:41:58,STABLE BEAMS,4000,140491.550,138392.606,31.3,PXL
205683:3204,116:116,10/21/12 07:42:21,STABLE BEAMS,4000,139868.146,137749.143,31.2,PXL
205683:3204,117:117,10/21/12 07:42:44,STABLE BEAMS,4000,141922.477,139813.509,31.7,PXL
205683:3204,118:118,10/21/12 07:43:08,STABLE BEAMS,4000,140635.387,138573.672,31.4,PXL
205683:3204,119:119,10/21/12 07:43:31,STABLE BEAMS,4000,139836.640,137743.285,31.2,PXL
205683:3204,120:120,10/21/12 07:43:54,STABLE BEAMS,4000,139987.545,137781.342,31.2,PXL
205683:3204,121:121,10/21/12 07:44:18,STABLE BEAMS,4000,140118.930,137780.345,31.3,PXL
205683:3204,122:122,10/21/12 07:44:41,STABLE BEAMS,4000,138933.768,121203.041,31.0,PXL
205683:3204,123:123,10/21/12 07:45:04,STABLE BEAMS,4000,140048.008,137784.832,31.2,PXL
205683:3204,124:124,10/21/12 07:45:28,STABLE BEAMS,4000,140603.346,138317.136,31.4,PXL
205683:3204,125:125,10/21/12 07:45:51,STABLE BEAMS,4000,139913.242,137589.283,31.2,PXL
205683:3204,126:126,10/21/12 07:46:14,STABLE BEAMS,4000,137653.622,135374.078,30.7,PXL
205683:3204,127:127,10/21/12 07:46:38,STABLE BEAMS,4000,137471.028,135224.752,30.7,PXL
205683:3204,128:128,10/21/12 07:47:01,STABLE BEAMS,4000,138415.434,136303.214,30.9,PXL
205683:3204,129:129,10/21/12 07:47:24,STABLE BEAMS,4000,139477.531,137534.609,31.1,PXL
205683:3204,130:130,10/21/12 07:47:48,STABLE BEAMS,4000,137376.032,135437.657,30.6,PXL
205683:3204,131:131,10/21/12 07:48:11,STABLE BEAMS,4000,137954.602,136039.792,30.8,PXL
205683:3204,132:132,10/21/12 07:48:34,STABLE BEAMS,4000,139690.094,137751.195,31.2,PXL
205683:3204,133:133,10/21/12 07:48:58,STABLE BEAMS,4000,138410.858,136489.715,30.9,PXL
205683:3204,134:134,10/21/12 07:49:21,STABLE BEAMS,4000,137395.963,135493.029,30.7,PXL
205683:3204,135:135,10/21/12 07:49:44,STABLE BEAMS,4000,137783.846,135887.940,30.7,PXL
205683:3204,136:136,10/21/12 07:50:08,STABLE BEAMS,4000,138149.591,136194.774,30.8,PXL
205683:3204,137:137,10/21/12 07:50:31,STABLE BEAMS,4000,137900.616,136025.168,30.8,PXL
205683:3204,138:138,10/21/12 07:50:54,STABLE BEAMS,4000,136032.237,134174.036,30.3,PXL
205683:3204,139:139,10/21/12 07:51:18,STABLE BEAMS,4000,135431.916,133598.168,30.2,PXL
205683:3204,140:140,10/21/12 07:51:41,STABLE BEAMS,4000,136944.931,135083.849,30.5,PXL
205683:3204,141:141,10/21/12 07:52:04,STABLE BEAMS,4000,136674.706,134824.130,30.5,PXL
205683:3204,142:142,10/21/12 07:52:28,STABLE BEAMS,4000,136068.796,134242.753,30.4,PXL
205683:3204,143:143,10/21/12 07:52:51,STABLE BEAMS,4000,135053.787,133249.468,30.1,PXL
205683:3204,144:144,10/21/12 07:53:14,STABLE BEAMS,4000,136556.729,134694.095,30.5,PXL
205683:3204,145:145,10/21/12 07:53:38,STABLE BEAMS,4000,136157.282,134343.667,30.4,PXL
205683:3204,146:146,10/21/12 07:54:01,STABLE BEAMS,4000,136197.734,134410.820,30.4,PXL
205683:3204,147:147,10/21/12 07:54:24,STABLE BEAMS,4000,134915.095,133123.422,30.1,PXL
205683:3204,148:148,10/21/12 07:54:48,STABLE BEAMS,4000,136462.541,134661.236,30.4,PXL
205683:3204,149:149,10/21/12 07:55:11,STABLE BEAMS,4000,135268.820,133498.151,30.2,PXL
205683:3204,150:150,10/21/12 07:55:34,STABLE BEAMS,4000,136451.557,134677.687,30.4,PXL
205683:3204,151:151,10/21/12 07:55:58,STABLE BEAMS,4000,135623.330,127270.289,30.3,PXL
205683:3204,152:152,10/21/12 07:56:21,STABLE BEAMS,4000,133550.754,131826.614,29.8,PXL
205683:3204,153:153,10/21/12 07:56:44,STABLE BEAMS,4000,135818.410,134047.338,30.3,PXL
205683:3204,154:154,10/21/12 07:57:08,STABLE BEAMS,4000,136174.594,134422.027,30.4,PXL
205683:3204,155:155,10/21/12 07:57:31,STABLE BEAMS,4000,133396.240,130378.818,29.8,PXL
205683:3204,156:156,10/21/12 07:57:54,STABLE BEAMS,4000,134040.349,132321.951,29.9,PXL
205683:3204,157:157,10/21/12 07:58:18,STABLE BEAMS,4000,133396.047,131664.566,29.8,PXL
205683:3204,158:158,10/21/12 07:58:41,STABLE BEAMS,4000,133760.733,132061.972,29.8,PXL
205683:3204,159:159,10/21/12 07:59:04,STABLE BEAMS,4000,132664.489,130957.097,29.6,PXL
205683:3204,160:160,10/21/12 07:59:28,STABLE BEAMS,4000,134746.365,132854.526,30.1,PXL
205683:3204,161:161,10/21/12 07:59:51,STABLE BEAMS,4000,132327.359,130460.220,29.5,PXL
205683:3204,162:162,10/21/12 08:00:14,STABLE BEAMS,4000,132909.901,131083.719,29.6,PXL
205683:3204,163:163,10/21/12 08:00:38,STABLE BEAMS,4000,132500.312,130651.933,29.6,PXL
205683:3204,164:164,10/21/12 08:01:01,STABLE BEAMS,4000,134113.980,132290.030,29.9,PXL
205683:3204,165:165,10/21/12 08:01:24,STABLE BEAMS,4000,132614.954,130766.301,29.6,PXL
205683:3204,166:166,10/21/12 08:01:48,STABLE BEAMS,4000,131839.256,130039.650,29.4,PXL
205683:3204,167:167,10/21/12 08:02:11,STABLE BEAMS,4000,132309.273,130519.128,29.5,PXL
205683:3204,168:168,10/21/12 08:02:34,STABLE BEAMS,4000,132424.336,130631.310,29.5,PXL
205683:3204,169:169,10/21/12 08:02:58,STABLE BEAMS,4000,134261.892,132413.106,30.0,PXL
205683:3204,170:170,10/21/12 08:03:21,STABLE BEAMS,4000,133704.186,131840.350,29.8,PXL
205683:3204,171:171,10/21/12 08:03:44,STABLE BEAMS,4000,131021.318,129249.910,29.2,PXL
205683:3204,172:172,10/21/12 08:04:08,STABLE BEAMS,4000,130216.391,112936.676,29.0,PXL
205683:3204,173:173,10/21/12 08:04:31,STABLE BEAMS,4000,132060.150,130270.735,29.5,PXL
205683:3204,174:174,10/21/12 08:04:54,STABLE BEAMS,4000,131020.624,129283.290,29.2,PXL
205683:3204,175:175,10/21/12 08:05:18,STABLE BEAMS,4000,131740.185,129959.058,29.4,PXL
205683:3204,176:176,10/21/12 08:05:41,STABLE BEAMS,4000,129975.953,128253.771,29.0,PXL
205683:3204,177:177,10/21/12 08:06:04,STABLE BEAMS,4000,130911.537,129188.741,29.2,PXL
205683:3204,178:178,10/21/12 08:06:28,STABLE BEAMS,4000,131365.585,129607.913,29.3,PXL
205683:3204,181:181,10/21/12 08:07:38,STABLE BEAMS,4000,131591.545,129875.591,29.4,PXL
205683:3204,182:182,10/21/12 08:08:01,STABLE BEAMS,4000,130531.667,128812.565,29.1,PXL
205683:3204,183:183,10/21/12 08:08:24,STABLE BEAMS,4000,130552.314,128832.940,29.1,PXL
205683:3204,184:184,10/21/12 08:08:48,STABLE BEAMS,4000,131732.786,130054.511,29.4,PXL
205683:3204,185:185,10/21/12 08:09:11,STABLE BEAMS,4000,130659.068,128143.881,29.1,PXL
205683:3204,186:186,10/21/12 08:09:34,STABLE BEAMS,4000,128290.907,126762.962,28.6,PXL
205683:3204,187:187,10/21/12 08:09:58,STABLE BEAMS,4000,129783.036,128243.809,29.0,PXL
205683:3204,188:188,10/21/12 08:10:21,STABLE BEAMS,4000,127881.636,126350.893,28.5,PXL
205683:3204,189:189,10/21/12 08:10:44,STABLE BEAMS,4000,129063.190,127537.663,28.8,PXL
205683:3204,190:190,10/21/12 08:11:08,STABLE BEAMS,4000,130879.302,129332.309,29.2,PXL
205683:3204,191:191,10/21/12 08:11:31,STABLE BEAMS,4000,129798.902,128260.785,29.0,PXL
205683:3204,192:192,10/21/12 08:11:54,STABLE BEAMS,4000,129242.813,127704.823,28.8,PXL
205683:3204,193:193,10/21/12 08:12:18,STABLE BEAMS,4000,128300.616,126798.215,28.6,PXL
205683:3204,194:194,10/21/12 08:12:41,STABLE BEAMS,4000,129183.466,127615.179,28.8,PXL
205683:3204,195:195,10/21/12 08:13:04,STABLE BEAMS,4000,128216.934,126610.375,28.6,PXL
205683:3204,196:196,10/21/12 08:13:28,STABLE BEAMS,4000,129605.780,127979.228,28.9,PXL
205683:3204,197:197,10/21/12 08:13:51,STABLE BEAMS,4000,129084.737,127481.504,28.8,PXL
205683:3204,198:198,10/21/12 08:14:14,STABLE BEAMS,4000,128760.150,127169.962,28.7,PXL
205683:3204,201:201,10/21/12 08:15:24,STABLE BEAMS,4000,128067.576,114722.935,28.6,PXL
205683:3204,202:202,10/21/12 08:15:48,STABLE BEAMS,4000,128920.787,122989.142,28.8,PXL
205683:3204,203:203,10/21/12 08:16:11,STABLE BEAMS,4000,127839.625,126273.589,28.5,PXL
205683:3204,204:204,10/21/12 08:16:34,STABLE BEAMS,4000,126785.199,125233.348,28.3,PXL
205683:3204,205:205,10/21/12 08:16:58,STABLE BEAMS,4000,126166.792,124611.155,28.1,PXL
205683:3204,206:206,10/21/12 08:17:21,STABLE BEAMS,4000,127461.963,125917.124,28.4,PXL
205683:3204,207:207,10/21/12 08:17:44,STABLE BEAMS,4000,126647.815,125109.045,28.3,PXL
205683:3204,208:208,10/21/12 08:18:08,STABLE BEAMS,4000,124840.741,123326.423,27.8,PXL
205683:3204,209:209,10/21/12 08:18:31,STABLE BEAMS,4000,127429.227,125900.077,28.4,PXL
205683:3204,210:210,10/21/12 08:18:54,STABLE BEAMS,4000,125218.175,123701.783,27.9,PXL
205683:3204,211:211,10/21/12 08:19:18,STABLE BEAMS,4000,125405.765,123908.420,28.0,PXL
205683:3204,212:212,10/21/12 08:19:41,STABLE BEAMS,4000,126087.014,124552.535,28.1,PXL
205683:3204,213:213,10/21/12 08:20:04,STABLE BEAMS,4000,125889.931,124391.840,28.1,PXL
205683:3204,214:214,10/21/12 08:20:27,STABLE BEAMS,4000,126667.188,125145.915,28.3,PXL
205683:3204,215:215,10/21/12 08:20:51,STABLE BEAMS,4000,125833.350,124347.258,28.1,PXL
205683:3204,216:216,10/21/12 08:21:14,STABLE BEAMS,4000,124709.026,123232.471,27.8,PXL
205683:3204,217:217,10/21/12 08:21:37,STABLE BEAMS,4000,125480.706,124001.288,28.0,PXL
205683:3204,218:218,10/21/12 08:22:01,STABLE BEAMS,4000,125971.530,124486.325,28.1,PXL
205683:3204,219:219,10/21/12 08:22:24,STABLE BEAMS,4000,125133.264,123674.210,27.9,PXL
205683:3204,220:220,10/21/12 08:22:47,STABLE BEAMS,4000,123424.884,121982.047,27.5,PXL
205683:3204,221:221,10/21/12 08:23:11,STABLE BEAMS,4000,124752.961,123270.896,27.8,PXL
205683:3204,222:222,10/21/12 08:23:34,STABLE BEAMS,4000,124227.171,122767.502,27.7,PXL
205683:3204,223:223,10/21/12 08:23:57,STABLE BEAMS,4000,124129.181,122697.972,27.7,PXL
205683:3204,224:224,10/21/12 08:24:21,STABLE BEAMS,4000,124264.118,122827.624,27.7,PXL
205683:3204,225:225,10/21/12 08:24:44,STABLE BEAMS,4000,123128.070,121702.247,27.5,PXL
205683:3204,226:226,10/21/12 08:25:07,STABLE BEAMS,4000,121630.671,120225.837,27.1,PXL
205683:3204,227:227,10/21/12 08:25:31,STABLE BEAMS,4000,122613.138,121282.786,27.4,PXL
205683:3204,228:228,10/21/12 08:25:54,STABLE BEAMS,4000,123891.020,122541.847,27.6,PXL
205683:3204,229:229,10/21/12 08:26:17,STABLE BEAMS,4000,125210.207,123849.172,27.9,PXL
205683:3204,230:230,10/21/12 08:26:41,STABLE BEAMS,4000,121572.701,120248.775,27.1,PXL
205683:3204,231:231,10/21/12 08:27:04,STABLE BEAMS,4000,123323.537,121959.578,27.5,PXL
205683:3204,232:232,10/21/12 08:27:27,STABLE BEAMS,4000,122884.604,120343.351,27.4,PXL
205683:3204,233:233,10/21/12 08:27:51,STABLE BEAMS,4000,123557.532,122226.818,27.6,PXL
205683:3204,234:234,10/21/12 08:28:14,STABLE BEAMS,4000,121204.202,119897.621,27.0,PXL
205683:3204,235:235,10/21/12 08:28:37,STABLE BEAMS,4000,122198.234,120858.941,27.3,PXL
205683:3204,236:236,10/21/12 08:29:01,STABLE BEAMS,4000,122936.632,121562.201,27.4,PXL
205683:3204,237:237,10/21/12 08:29:24,STABLE BEAMS,4000,121713.078,120355.978,27.2,PXL
205683:3204,238:238,10/21/12 08:29:47,STABLE BEAMS,4000,122525.894,121162.181,27.3,PXL
205683:3204,239:239,10/21/12 08:30:11,STABLE BEAMS,4000,122366.657,121003.492,27.3,PXL
205683:3204,240:240,10/21/12 08:30:34,STABLE BEAMS,4000,123763.027,122378.119,27.6,PXL
205683:3204,241:241,10/21/12 08:30:57,STABLE BEAMS,4000,123003.150,121624.285,27.4,PXL
205683:3204,242:242,10/21/12 08:31:21,STABLE BEAMS,4000,120752.772,119411.209,26.9,PXL
205683:3204,243:243,10/21/12 08:31:44,STABLE BEAMS,4000,122434.165,121072.697,27.3,PXL
205683:3204,244:244,10/21/12 08:32:07,STABLE BEAMS,4000,123411.396,122056.339,27.5,PXL
205683:3204,245:245,10/21/12 08:32:31,STABLE BEAMS,4000,120610.255,119276.306,26.9,PXL
205683:3204,246:246,10/21/12 08:32:54,STABLE BEAMS,4000,120808.147,119461.136,27.0,PXL
205683:3204,247:247,10/21/12 08:33:17,STABLE BEAMS,4000,123017.537,121668.035,27.4,PXL
205683:3204,248:248,10/21/12 08:33:41,STABLE BEAMS,4000,120383.658,119059.438,26.9,PXL
205683:3204,249:249,10/21/12 08:34:04,STABLE BEAMS,4000,120479.280,119151.599,26.9,PXL
205683:3204,250:250,10/21/12 08:34:27,STABLE BEAMS,4000,119880.689,118541.622,26.7,PXL
205683:3204,251:251,10/21/12 08:34:51,STABLE BEAMS,4000,121117.322,119794.721,27.0,PXL
205683:3204,252:252,10/21/12 08:35:14,STABLE BEAMS,4000,120797.960,119463.142,26.9,PXL
205683:3204,253:253,10/21/12 08:35:37,STABLE BEAMS,4000,120340.918,119034.016,26.8,PXL
205683:3204,254:254,10/21/12 08:36:01,STABLE BEAMS,4000,120663.649,119361.689,26.9,PXL
205683:3204,255:255,10/21/12 08:36:24,STABLE BEAMS,4000,121821.266,120493.414,27.2,PXL
205683:3204,256:256,10/21/12 08:36:47,STABLE BEAMS,4000,120247.265,118938.975,26.8,PXL
205683:3204,257:257,10/21/12 08:37:11,STABLE BEAMS,4000,119932.570,118648.092,26.8,PXL
205683:3204,258:258,10/21/12 08:37:34,STABLE BEAMS,4000,118876.334,117594.847,26.5,PXL
205683:3204,259:259,10/21/12 08:37:57,STABLE BEAMS,4000,120783.868,119486.650,26.9,PXL
205683:3204,260:260,10/21/12 08:38:21,STABLE BEAMS,4000,120219.834,118941.897,26.8,PXL
205683:3204,261:261,10/21/12 08:38:44,STABLE BEAMS,4000,118458.652,117193.514,26.4,PXL
205683:3204,262:262,10/21/12 08:39:07,STABLE BEAMS,4000,118102.264,116840.931,26.3,PXL
205683:3204,263:263,10/21/12 08:39:31,STABLE BEAMS,4000,120816.239,119524.714,27.0,PXL
205683:3204,264:264,10/21/12 08:39:54,STABLE BEAMS,4000,119602.076,118317.549,26.7,PXL
205683:3204,265:265,10/21/12 08:40:17,STABLE BEAMS,4000,117577.987,116315.200,26.2,PXL
205683:3204,266:266,10/21/12 08:40:41,STABLE BEAMS,4000,118919.905,117643.895,26.5,PXL
205683:3204,267:267,10/21/12 08:41:04,STABLE BEAMS,4000,118199.001,116940.182,26.4,PXL
205683:3204,268:268,10/21/12 08:41:27,STABLE BEAMS,4000,119300.857,117807.210,26.6,PXL
205683:3204,269:269,10/21/12 08:41:51,STABLE BEAMS,4000,118520.537,117306.887,26.4,PXL
205683:3204,270:270,10/21/12 08:42:14,STABLE BEAMS,4000,119578.082,118355.994,26.7,PXL
205683:3204,271:271,10/21/12 08:42:37,STABLE BEAMS,4000,118564.416,117357.430,26.4,PXL
205683:3204,272:272,10/21/12 08:43:01,STABLE BEAMS,4000,118109.378,116902.300,26.3,PXL
205683:3204,273:273,10/21/12 08:43:24,STABLE BEAMS,4000,117325.109,116129.566,26.2,PXL
205683:3204,274:274,10/21/12 08:43:47,STABLE BEAMS,4000,117031.698,115840.315,26.1,PXL
205683:3204,275:275,10/21/12 08:44:11,STABLE BEAMS,4000,118527.287,117324.235,26.4,PXL
205683:3204,276:276,10/21/12 08:44:34,STABLE BEAMS,4000,118481.360,117258.632,26.4,PXL
205683:3204,277:277,10/21/12 08:44:57,STABLE BEAMS,4000,117452.510,116258.018,26.2,PXL
205683:3204,278:278,10/21/12 08:45:21,STABLE BEAMS,4000,118305.709,64991.241,26.4,PXL
205683:3204,279:279,10/21/12 08:45:44,STABLE BEAMS,4000,117095.586,115890.673,26.1,PXL
205683:3204,280:280,10/21/12 08:46:07,STABLE BEAMS,4000,118673.298,117450.963,26.5,PXL
205683:3204,281:281,10/21/12 08:46:31,STABLE BEAMS,4000,117160.556,115956.146,26.1,PXL
205683:3204,282:282,10/21/12 08:46:54,STABLE BEAMS,4000,116832.202,115628.830,26.1,PXL
205683:3204,283:283,10/21/12 08:47:17,STABLE BEAMS,4000,116790.372,115585.096,26.1,PXL
205683:3204,284:284,10/21/12 08:47:41,STABLE BEAMS,4000,117525.481,116316.144,26.2,PXL
205683:3204,285:285,10/21/12 08:48:04,STABLE BEAMS,4000,117518.823,116306.028,26.2,PXL
205683:3204,286:286,10/21/12 08:48:27,STABLE BEAMS,4000,116960.889,115799.468,26.1,PXL
205683:3204,287:287,10/21/12 08:48:51,STABLE BEAMS,4000,117398.296,116227.835,26.2,PXL
205683:3204,288:288,10/21/12 08:49:14,STABLE BEAMS,4000,116859.018,115703.283,26.1,PXL
205683:3204,289:289,10/21/12 08:49:37,STABLE BEAMS,4000,116331.646,115174.146,26.0,PXL
205683:3204,290:290,10/21/12 08:50:01,STABLE BEAMS,4000,115224.031,114085.618,25.7,PXL
205683:3204,291:291,10/21/12 08:50:24,STABLE BEAMS,4000,115153.553,114020.442,25.7,PXL
205683:3204,292:292,10/21/12 08:50:47,STABLE BEAMS,4000,114829.023,113701.402,25.6,PXL
205683:3204,293:293,10/21/12 08:51:11,STABLE BEAMS,4000,116545.108,115393.643,26.0,PXL
205683:3204,294:294,10/21/12 08:51:34,STABLE BEAMS,4000,115738.439,114598.416,25.8,PXL
205683:3204,295:295,10/21/12 08:51:57,STABLE BEAMS,4000,115855.494,114714.317,25.8,PXL
205683:3204,296:296,10/21/12 08:52:21,STABLE BEAMS,4000,115410.654,111699.048,25.7,PXL
205683:3204,297:297,10/21/12 08:52:44,STABLE BEAMS,4000,115465.334,114331.465,25.8,PXL
205683:3204,298:298,10/21/12 08:53:07,STABLE BEAMS,4000,115015.350,113865.196,25.7,PXL
205683:3204,299:299,10/21/12 08:53:31,STABLE BEAMS,4000,115505.775,114380.749,25.8,PXL
205683:3204,300:300,10/21/12 08:53:54,STABLE BEAMS,4000,115142.728,114008.572,25.7,PXL
205683:3204,301:301,10/21/12 08:54:17,STABLE BEAMS,4000,116884.958,115750.005,26.1,PXL
205683:3204,302:302,10/21/12 08:54:41,STABLE BEAMS,4000,115811.570,114670.826,25.8,PXL
205683:3204,303:303,10/21/12 08:55:04,STABLE BEAMS,4000,114576.531,113451.390,25.6,PXL
205683:3204,304:304,10/21/12 08:55:27,STABLE BEAMS,4000,115278.347,114160.147,25.7,PXL
205683:3204,305:305,10/21/12 08:55:51,STABLE BEAMS,4000,117151.291,57670.065,26.1,PXL
205690:3204,1:1,10/21/12 09:01:18,STABLE BEAMS,4000,111761.698,107226.408,24.9,PXL
205690:3204,2:2,10/21/12 09:01:42,STABLE BEAMS,4000,112621.226,111546.819,25.1,PXL
205690:3204,3:3,10/21/12 09:02:05,STABLE BEAMS,4000,111291.498,110226.439,24.8,PXL
205690:3204,4:4,10/21/12 09:02:28,STABLE BEAMS,4000,113060.329,111977.211,25.2,PXL
205690:3204,5:5,10/21/12 09:02:52,STABLE BEAMS,4000,113299.993,112222.510,25.3,PXL
205690:3204,6:6,10/21/12 09:03:15,STABLE BEAMS,4000,112170.194,111102.334,25.0,PXL
205690:3204,7:7,10/21/12 09:03:38,STABLE BEAMS,4000,111981.534,110910.990,25.0,PXL
205690:3204,8:8,10/21/12 09:04:02,STABLE BEAMS,4000,111459.249,110395.928,24.9,PXL
205690:3204,9:9,10/21/12 09:04:25,STABLE BEAMS,4000,113358.588,112282.815,25.3,PXL
205690:3204,10:10,10/21/12 09:04:48,STABLE BEAMS,4000,111709.738,110636.207,24.9,PXL
205690:3204,11:11,10/21/12 09:05:12,STABLE BEAMS,4000,111223.307,110154.451,24.8,PXL
205690:3204,12:12,10/21/12 09:05:35,STABLE BEAMS,4000,111692.699,110626.033,24.9,PXL
205690:3204,13:13,10/21/12 09:05:58,STABLE BEAMS,4000,112188.861,111116.335,25.0,PXL
205690:3204,14:14,10/21/12 09:06:22,STABLE BEAMS,4000,112777.082,111714.722,25.2,PXL
205690:3204,15:15,10/21/12 09:06:45,STABLE BEAMS,4000,111927.889,110871.290,25.0,PXL
205690:3204,16:16,10/21/12 09:07:08,STABLE BEAMS,4000,111545.823,110485.022,24.9,PXL
205690:3204,17:17,10/21/12 09:07:32,STABLE BEAMS,4000,110520.558,109471.718,24.7,PXL
205690:3204,18:18,10/21/12 09:07:55,STABLE BEAMS,4000,110634.733,109575.959,24.7,PXL
205690:3204,19:19,10/21/12 09:08:18,STABLE BEAMS,4000,111300.650,110253.310,24.8,PXL
205690:3204,20:20,10/21/12 09:08:42,STABLE BEAMS,4000,110929.885,109883.817,24.7,PXL
205690:3204,21:21,10/21/12 09:09:05,STABLE BEAMS,4000,110036.814,109003.568,24.5,PXL
205690:3204,22:22,10/21/12 09:09:28,STABLE BEAMS,4000,109291.836,108263.400,24.4,PXL
205690:3204,23:23,10/21/12 09:09:52,STABLE BEAMS,4000,110535.731,109496.695,24.7,PXL
205690:3204,24:24,10/21/12 09:10:15,STABLE BEAMS,4000,111149.664,110104.858,24.8,PXL
205690:3204,25:25,10/21/12 09:10:38,STABLE BEAMS,4000,110125.265,109104.404,24.6,PXL
205690:3204,26:26,10/21/12 09:11:02,STABLE BEAMS,4000,110516.301,109500.656,24.7,PXL
205690:3204,27:27,10/21/12 09:11:25,STABLE BEAMS,4000,110893.337,109875.336,24.7,PXL
205690:3204,28:28,10/21/12 09:11:48,STABLE BEAMS,4000,109624.049,108634.144,24.5,PXL
205690:3204,29:29,10/21/12 09:12:12,STABLE BEAMS,4000,108348.968,107340.239,24.2,PXL
205690:3204,30:30,10/21/12 09:12:35,STABLE BEAMS,4000,109690.942,108673.010,24.5,PXL
205690:3204,31:31,10/21/12 09:12:58,STABLE BEAMS,4000,109787.623,108790.751,24.5,PXL
205690:3204,32:32,10/21/12 09:13:22,STABLE BEAMS,4000,109841.893,108844.529,24.5,PXL
205690:3204,33:33,10/21/12 09:13:45,STABLE BEAMS,4000,109787.134,108795.756,24.5,PXL
205690:3204,34:34,10/21/12 09:14:08,STABLE BEAMS,4000,109144.255,108149.950,24.3,PXL
205690:3204,35:35,10/21/12 09:14:32,STABLE BEAMS,4000,109594.011,108587.938,24.4,PXL
205690:3204,36:36,10/21/12 09:14:55,STABLE BEAMS,4000,109113.545,108117.339,24.3,PXL
205690:3204,37:37,10/21/12 09:15:18,STABLE BEAMS,4000,109293.714,108296.956,24.4,PXL
205690:3204,38:38,10/21/12 09:15:42,STABLE BEAMS,4000,108251.980,107267.969,24.1,PXL
205690:3204,39:39,10/21/12 09:16:05,STABLE BEAMS,4000,110201.412,109176.539,24.6,PXL
205690:3204,40:40,10/21/12 09:16:28,STABLE BEAMS,4000,108509.229,56257.696,24.2,PXL
205694:3204,1:1,10/21/12 09:54:58,STABLE BEAMS,4000,98398.782,94556.310,22.0,PXL
205694:3204,2:2,10/21/12 09:55:21,STABLE BEAMS,4000,98518.773,97734.564,22.0,PXL
205694:3204,3:3,10/21/12 09:55:45,STABLE BEAMS,4000,99458.125,98669.422,22.2,PXL
205694:3204,4:4,10/21/12 09:56:08,STABLE BEAMS,4000,99056.640,98269.140,22.1,PXL
205694:3204,5:5,10/21/12 09:56:31,STABLE BEAMS,4000,97677.855,96907.177,21.8,PXL
205694:3204,6:6,10/21/12 09:56:55,STABLE BEAMS,4000,98412.976,97633.545,22.0,PXL
205694:3204,7:7,10/21/12 09:57:18,STABLE BEAMS,4000,99317.828,98537.190,22.2,PXL
205694:3204,8:8,10/21/12 09:57:41,STABLE BEAMS,4000,99242.409,98459.387,22.1,PXL
205694:3204,9:9,10/21/12 09:58:05,STABLE BEAMS,4000,98004.707,97233.410,21.9,PXL
205694:3204,10:10,10/21/12 09:58:28,STABLE BEAMS,4000,98013.893,97242.523,21.9,PXL
205694:3204,11:11,10/21/12 09:58:51,STABLE BEAMS,4000,98855.926,98083.861,22.1,PXL
205694:3204,12:12,10/21/12 09:59:15,STABLE BEAMS,4000,98298.084,97531.359,21.9,PXL
205694:3204,13:13,10/21/12 09:59:38,STABLE BEAMS,4000,97065.970,96293.325,21.7,PXL
205694:3204,14:14,10/21/12 10:00:01,STABLE BEAMS,4000,98268.057,97500.584,21.9,PXL
205694:3204,15:15,10/21/12 10:00:25,STABLE BEAMS,4000,96504.576,95753.771,21.5,PXL
205694:3204,16:16,10/21/12 10:00:48,STABLE BEAMS,4000,98431.335,97666.524,22.0,PXL
205694:3204,17:17,10/21/12 10:01:11,STABLE BEAMS,4000,98078.464,97314.433,21.9,PXL
205694:3204,18:18,10/21/12 10:01:35,STABLE BEAMS,4000,97591.305,96830.093,21.8,PXL
205694:3204,19:19,10/21/12 10:01:58,STABLE BEAMS,4000,97784.518,97023.755,21.8,PXL
205694:3204,20:20,10/21/12 10:02:21,STABLE BEAMS,4000,96806.091,96051.972,21.6,PXL
205694:3204,21:21,10/21/12 10:02:45,STABLE BEAMS,4000,95731.246,94971.140,21.4,PXL
205694:3204,22:22,10/21/12 10:03:08,STABLE BEAMS,4000,96379.327,95624.677,21.5,PXL
205694:3204,23:23,10/21/12 10:03:31,STABLE BEAMS,4000,97478.655,96709.549,21.7,PXL
205694:3204,24:24,10/21/12 10:03:55,STABLE BEAMS,4000,97521.338,96760.672,21.8,PXL
205694:3204,25:25,10/21/12 10:04:18,STABLE BEAMS,4000,97115.574,96362.928,21.7,PXL
205694:3204,26:26,10/21/12 10:04:41,STABLE BEAMS,4000,97938.827,97173.925,21.8,PXL
205694:3204,27:27,10/21/12 10:05:05,STABLE BEAMS,4000,98164.752,97402.994,21.9,PXL
205694:3204,28:28,10/21/12 10:05:28,STABLE BEAMS,4000,97381.019,96619.499,21.7,PXL
205694:3204,29:29,10/21/12 10:05:51,STABLE BEAMS,4000,97500.703,96748.972,21.8,PXL
205694:3204,30:30,10/21/12 10:06:15,STABLE BEAMS,4000,96678.907,95935.446,21.6,PXL
205694:3204,31:31,10/21/12 10:06:38,STABLE BEAMS,4000,97451.941,96706.434,21.7,PXL
205694:3204,32:32,10/21/12 10:07:01,STABLE BEAMS,4000,95835.609,95099.592,21.4,PXL
205694:3204,33:33,10/21/12 10:07:25,STABLE BEAMS,4000,96649.415,95903.282,21.6,PXL
205694:3204,34:34,10/21/12 10:07:48,STABLE BEAMS,4000,96416.501,95680.843,21.5,PXL
205694:3204,35:35,10/21/12 10:08:11,STABLE BEAMS,4000,95069.319,94342.039,21.2,PXL
205694:3204,36:36,10/21/12 10:08:35,STABLE BEAMS,4000,94581.084,93853.756,21.1,PXL
205694:3204,37:37,10/21/12 10:08:58,STABLE BEAMS,4000,95605.336,94873.955,21.3,PXL
205694:3204,38:38,10/21/12 10:09:21,STABLE BEAMS,4000,95809.658,95078.630,21.4,PXL
205694:3204,39:39,10/21/12 10:09:45,STABLE BEAMS,4000,96406.462,95671.845,21.5,PXL
205694:3204,40:40,10/21/12 10:10:08,STABLE BEAMS,4000,96591.594,95851.702,21.5,PXL
205694:3204,41:41,10/21/12 10:10:31,STABLE BEAMS,4000,97033.758,96294.361,21.6,PXL
205694:3204,42:42,10/21/12 10:10:55,STABLE BEAMS,4000,95739.555,95009.062,21.4,PXL
205694:3204,43:43,10/21/12 10:11:18,STABLE BEAMS,4000,94944.826,94219.447,21.2,PXL
205694:3204,44:44,10/21/12 10:11:41,STABLE BEAMS,4000,96622.656,95892.188,21.6,PXL
205694:3204,45:45,10/21/12 10:12:05,STABLE BEAMS,4000,95615.512,94892.658,21.3,PXL
205694:3204,46:46,10/21/12 10:12:28,STABLE BEAMS,4000,95490.353,94761.761,21.3,PXL
205694:3204,47:47,10/21/12 10:12:51,STABLE BEAMS,4000,95217.396,94497.552,21.2,PXL
205694:3204,48:48,10/21/12 10:13:15,STABLE BEAMS,4000,95839.718,95112.295,21.4,PXL
205694:3204,49:49,10/21/12 10:13:38,STABLE BEAMS,4000,94489.173,93775.780,21.1,PXL
205694:3204,50:50,10/21/12 10:14:01,STABLE BEAMS,4000,94686.250,93974.210,21.1,PXL
205694:3204,51:51,10/21/12 10:14:25,STABLE BEAMS,4000,94398.445,93673.465,21.1,PXL
205694:3204,52:52,10/21/12 10:14:48,STABLE BEAMS,4000,94529.711,93820.738,21.1,PXL
205694:3204,53:53,10/21/12 10:15:11,STABLE BEAMS,4000,95525.751,94807.398,21.3,PXL
205694:3204,54:54,10/21/12 10:15:35,STABLE BEAMS,4000,94446.564,93739.159,21.1,PXL
205694:3204,55:55,10/21/12 10:15:58,STABLE BEAMS,4000,95172.180,94458.389,21.2,PXL
205694:3204,56:56,10/21/12 10:16:21,STABLE BEAMS,4000,95583.152,94866.278,21.3,PXL
205694:3204,57:57,10/21/12 10:16:45,STABLE BEAMS,4000,92487.872,91793.288,20.6,PXL
205694:3204,58:58,10/21/12 10:17:08,STABLE BEAMS,4000,94755.420,94046.650,21.1,PXL
205694:3204,59:59,10/21/12 10:17:31,STABLE BEAMS,4000,94220.075,93519.077,21.0,PXL
205694:3204,60:60,10/21/12 10:17:55,STABLE BEAMS,4000,92802.681,92107.589,20.7,PXL
205694:3204,61:61,10/21/12 10:18:18,STABLE BEAMS,4000,93419.102,92721.262,20.8,PXL
205694:3204,62:62,10/21/12 10:18:41,STABLE BEAMS,4000,93286.636,92589.785,20.8,PXL
205694:3204,63:63,10/21/12 10:19:05,STABLE BEAMS,4000,94010.272,93310.836,21.0,PXL
205694:3204,64:64,10/21/12 10:19:28,STABLE BEAMS,4000,93858.558,93159.312,20.9,PXL
205694:3204,65:65,10/21/12 10:19:51,STABLE BEAMS,4000,93447.723,92744.062,20.8,PXL
205694:3204,66:66,10/21/12 10:20:15,STABLE BEAMS,4000,93515.948,92820.189,20.9,PXL
205694:3204,67:67,10/21/12 10:20:38,STABLE BEAMS,4000,92742.839,92049.123,20.7,PXL
205694:3204,68:68,10/21/12 10:21:01,STABLE BEAMS,4000,93378.735,92683.998,20.8,PXL
205694:3204,69:69,10/21/12 10:21:25,STABLE BEAMS,4000,93548.296,92846.684,20.9,PXL
205694:3204,70:70,10/21/12 10:21:48,STABLE BEAMS,4000,92520.693,91835.114,20.6,PXL
205694:3204,71:71,10/21/12 10:22:11,STABLE BEAMS,4000,93052.350,92367.485,20.8,PXL
205694:3204,72:72,10/21/12 10:22:35,STABLE BEAMS,4000,93128.731,92442.372,20.8,PXL
205694:3204,73:73,10/21/12 10:22:58,STABLE BEAMS,4000,94259.229,93565.481,21.0,PXL
205694:3204,74:74,10/21/12 10:23:21,STABLE BEAMS,4000,93749.357,93059.362,20.9,PXL
205694:3204,75:75,10/21/12 10:23:45,STABLE BEAMS,4000,93831.622,93137.268,20.9,PXL
205694:3204,76:76,10/21/12 10:24:08,STABLE BEAMS,4000,93827.189,93140.374,20.9,PXL
205694:3204,77:77,10/21/12 10:24:31,STABLE BEAMS,4000,93107.218,92424.742,20.8,PXL
205694:3204,78:78,10/21/12 10:24:55,STABLE BEAMS,4000,94177.716,92569.160,21.0,PXL
205694:3204,79:79,10/21/12 10:25:18,STABLE BEAMS,4000,91985.461,91317.647,20.5,PXL
205694:3204,80:80,10/21/12 10:25:41,STABLE BEAMS,4000,92532.820,91854.555,20.6,PXL
205694:3204,81:81,10/21/12 10:26:05,STABLE BEAMS,4000,93504.082,92823.372,20.9,PXL
205694:3204,82:82,10/21/12 10:26:28,STABLE BEAMS,4000,93723.548,93035.617,20.9,PXL
205694:3204,83:83,10/21/12 10:26:51,STABLE BEAMS,4000,92391.544,91718.934,20.6,PXL
205694:3204,84:84,10/21/12 10:27:15,STABLE BEAMS,4000,92984.683,92302.175,20.7,PXL
205694:3204,85:85,10/21/12 10:27:38,STABLE BEAMS,4000,92732.732,92058.565,20.7,PXL
205694:3204,86:86,10/21/12 10:28:01,STABLE BEAMS,4000,92247.360,91575.799,20.6,PXL
205694:3204,87:87,10/21/12 10:28:25,STABLE BEAMS,4000,93069.947,92392.398,20.8,PXL
205694:3204,88:88,10/21/12 10:28:48,STABLE BEAMS,4000,93093.275,92417.418,20.8,PXL
205694:3204,89:89,10/21/12 10:29:11,STABLE BEAMS,4000,92399.831,91729.932,20.6,PXL
205694:3204,90:90,10/21/12 10:29:35,STABLE BEAMS,4000,92151.055,91483.882,20.6,PXL
205694:3204,91:91,10/21/12 10:29:58,STABLE BEAMS,4000,93120.473,92444.418,20.8,PXL
205694:3204,92:92,10/21/12 10:30:21,STABLE BEAMS,4000,92375.108,91704.465,20.6,PXL
205694:3204,93:93,10/21/12 10:30:45,STABLE BEAMS,4000,91317.683,90661.109,20.4,PXL
205694:3204,94:94,10/21/12 10:31:08,STABLE BEAMS,4000,91708.492,90906.960,20.5,PXL
205694:3204,95:95,10/21/12 10:31:31,STABLE BEAMS,4000,92893.847,92082.884,20.7,PXL
205694:3204,96:96,10/21/12 10:31:55,STABLE BEAMS,4000,90930.005,90138.005,20.3,PXL
205694:3204,97:97,10/21/12 10:32:18,STABLE BEAMS,4000,91123.787,90328.277,20.3,PXL
205694:3204,98:98,10/21/12 10:32:41,STABLE BEAMS,4000,90893.463,90100.872,20.3,PXL
205694:3204,99:99,10/21/12 10:33:05,STABLE BEAMS,4000,91141.572,90349.552,20.3,PXL
205694:3204,100:100,10/21/12 10:33:28,STABLE BEAMS,4000,91637.467,90841.137,20.4,PXL
205694:3204,101:101,10/21/12 10:33:51,STABLE BEAMS,4000,90500.122,89712.771,20.2,PXL
205694:3204,102:102,10/21/12 10:34:15,STABLE BEAMS,4000,91606.888,90808.993,20.4,PXL
205694:3204,103:103,10/21/12 10:34:38,STABLE BEAMS,4000,91330.244,90537.497,20.4,PXL
205694:3204,104:104,10/21/12 10:35:01,STABLE BEAMS,4000,91508.512,90711.473,20.4,PXL
205694:3204,105:105,10/21/12 10:35:25,STABLE BEAMS,4000,90704.728,89914.690,20.2,PXL
205694:3204,106:106,10/21/12 10:35:48,STABLE BEAMS,4000,90318.291,89535.231,20.1,PXL
205694:3204,107:107,10/21/12 10:36:11,STABLE BEAMS,4000,90632.252,89837.407,20.2,PXL
205694:3204,108:108,10/21/12 10:36:35,STABLE BEAMS,4000,90807.846,90012.369,20.3,PXL
205694:3204,109:109,10/21/12 10:36:58,STABLE BEAMS,4000,90491.710,89700.813,20.2,PXL
205694:3204,110:110,10/21/12 10:37:21,STABLE BEAMS,4000,89957.605,89182.171,20.1,PXL
205694:3204,111:111,10/21/12 10:37:45,STABLE BEAMS,4000,91476.482,90679.722,20.4,PXL
205694:3204,112:112,10/21/12 10:38:08,STABLE BEAMS,4000,89601.046,88830.477,20.0,PXL
205694:3204,113:113,10/21/12 10:38:31,STABLE BEAMS,4000,90073.653,89298.119,20.1,PXL
205694:3204,114:114,10/21/12 10:38:55,STABLE BEAMS,4000,90836.318,90066.026,20.3,PXL
205694:3204,115:115,10/21/12 10:39:18,STABLE BEAMS,4000,90155.218,89387.095,20.1,PXL
205694:3204,116:116,10/21/12 10:39:41,STABLE BEAMS,4000,90411.545,89643.951,20.2,PXL
205694:3204,117:117,10/21/12 10:40:05,STABLE BEAMS,4000,89440.358,88676.537,20.0,PXL
205694:3204,118:118,10/21/12 10:40:28,STABLE BEAMS,4000,90338.130,89565.739,20.2,PXL
205694:3204,119:119,10/21/12 10:40:51,STABLE BEAMS,4000,89027.599,44140.771,19.9,PXL
205694:3204,120:120,10/21/12 10:41:14,STABLE BEAMS,4000,91355.894,90276.067,20.4,PXL
205694:3204,121:121,10/21/12 10:41:38,STABLE BEAMS,4000,88900.505,88147.518,19.8,PXL
205694:3204,122:122,10/21/12 10:42:01,STABLE BEAMS,4000,89138.376,88385.157,19.9,PXL
205694:3204,123:123,10/21/12 10:42:24,STABLE BEAMS,4000,90013.475,89246.560,20.1,PXL
205694:3204,124:124,10/21/12 10:42:48,STABLE BEAMS,4000,88727.353,87974.058,19.8,PXL
205694:3204,125:125,10/21/12 10:43:11,STABLE BEAMS,4000,88669.924,87915.343,19.8,PXL
205694:3204,126:126,10/21/12 10:43:34,STABLE BEAMS,4000,88747.226,87986.662,19.8,PXL
205694:3204,127:127,10/21/12 10:43:58,STABLE BEAMS,4000,89365.793,88606.183,19.9,PXL
205694:3204,128:128,10/21/12 10:44:21,STABLE BEAMS,4000,89310.407,88548.589,19.9,PXL
205694:3204,129:129,10/21/12 10:44:44,STABLE BEAMS,4000,89009.393,88259.044,19.9,PXL
205694:3204,130:130,10/21/12 10:45:08,STABLE BEAMS,4000,89421.708,88667.883,19.9,PXL
205694:3204,131:131,10/21/12 10:45:31,STABLE BEAMS,4000,89851.859,89080.031,20.0,PXL
205694:3204,132:132,10/21/12 10:45:54,STABLE BEAMS,4000,90082.337,89325.646,20.1,PXL
205694:3204,133:133,10/21/12 10:46:18,STABLE BEAMS,4000,88982.690,88235.235,19.9,PXL
205694:3204,134:134,10/21/12 10:46:41,STABLE BEAMS,4000,88421.245,87681.159,19.7,PXL
205694:3204,135:135,10/21/12 10:47:04,STABLE BEAMS,4000,89693.663,88937.546,20.0,PXL
205694:3204,136:136,10/21/12 10:47:28,STABLE BEAMS,4000,87778.338,87045.389,19.6,PXL
205694:3204,137:137,10/21/12 10:47:51,STABLE BEAMS,4000,87994.031,87253.121,19.6,PXL
205694:3204,138:138,10/21/12 10:48:14,STABLE BEAMS,4000,89391.050,88649.104,19.9,PXL
205694:3204,139:139,10/21/12 10:48:38,STABLE BEAMS,4000,88183.971,87444.990,19.7,PXL
205694:3204,140:140,10/21/12 10:49:01,STABLE BEAMS,4000,88521.323,87784.826,19.7,PXL
205694:3204,141:141,10/21/12 10:49:24,STABLE BEAMS,4000,87365.920,86637.288,19.5,PXL
205694:3204,142:142,10/21/12 10:49:48,STABLE BEAMS,4000,88015.856,87267.721,19.6,PXL
205694:3204,143:143,10/21/12 10:50:11,STABLE BEAMS,4000,87995.249,87263.128,19.6,PXL
205694:3204,144:144,10/21/12 10:50:34,STABLE BEAMS,4000,87845.356,87103.063,19.6,PXL
205694:3204,145:145,10/21/12 10:50:58,STABLE BEAMS,4000,87369.619,86648.820,19.5,PXL
205694:3204,146:146,10/21/12 10:51:21,STABLE BEAMS,4000,87982.848,87246.431,19.6,PXL
205694:3204,147:147,10/21/12 10:51:44,STABLE BEAMS,4000,86330.332,85618.107,19.3,PXL
205694:3204,148:148,10/21/12 10:52:08,STABLE BEAMS,4000,87587.458,86864.861,19.5,PXL
205694:3204,149:149,10/21/12 10:52:31,STABLE BEAMS,4000,87944.120,87221.219,19.6,PXL
205694:3204,150:150,10/21/12 10:52:54,STABLE BEAMS,4000,88157.849,87418.205,19.7,PXL
205694:3204,151:151,10/21/12 10:53:18,STABLE BEAMS,4000,87489.594,86763.430,19.5,PXL
205694:3204,152:152,10/21/12 10:53:41,STABLE BEAMS,4000,85913.874,85204.225,19.2,PXL
205694:3204,153:153,10/21/12 10:54:04,STABLE BEAMS,4000,86622.053,85908.287,19.3,PXL
205694:3204,154:154,10/21/12 10:54:28,STABLE BEAMS,4000,87908.454,87183.209,19.6,PXL
205694:3204,155:155,10/21/12 10:54:51,STABLE BEAMS,4000,86636.440,85070.053,19.3,PXL
205694:3204,156:156,10/21/12 10:55:14,STABLE BEAMS,4000,87503.634,86786.104,19.5,PXL
205694:3204,157:157,10/21/12 10:55:38,STABLE BEAMS,4000,88113.498,87390.087,19.7,PXL
205694:3204,158:158,10/21/12 10:56:01,STABLE BEAMS,4000,86105.323,85395.815,19.2,PXL
205694:3204,159:159,10/21/12 10:56:24,STABLE BEAMS,4000,87042.614,86310.586,19.4,PXL
205694:3204,160:160,10/21/12 10:56:48,STABLE BEAMS,4000,87141.070,86421.285,19.4,PXL
205694:3204,161:161,10/21/12 10:57:11,STABLE BEAMS,4000,86295.662,85589.763,19.3,PXL
205694:3204,162:162,10/21/12 10:57:34,STABLE BEAMS,4000,86796.013,86087.757,19.4,PXL
205694:3204,163:163,10/21/12 10:57:58,STABLE BEAMS,4000,86613.573,85899.877,19.3,PXL
205694:3204,164:164,10/21/12 10:58:21,STABLE BEAMS,4000,88088.122,87356.990,19.7,PXL
205694:3204,165:165,10/21/12 10:58:44,STABLE BEAMS,4000,86874.425,86162.923,19.4,PXL
205694:3204,166:166,10/21/12 10:59:08,STABLE BEAMS,4000,86798.010,86090.606,19.4,PXL
205694:3204,167:167,10/21/12 10:59:31,STABLE BEAMS,4000,85757.807,85056.308,19.1,PXL
205694:3204,168:168,10/21/12 10:59:54,STABLE BEAMS,4000,85811.502,85116.429,19.1,PXL
205694:3204,169:169,10/21/12 11:00:18,STABLE BEAMS,4000,87010.932,86307.013,19.4,PXL
205694:3204,170:170,10/21/12 11:00:41,STABLE BEAMS,4000,84525.579,83829.934,18.9,PXL
205694:3204,171:171,10/21/12 11:01:04,STABLE BEAMS,4000,86874.208,86166.184,19.4,PXL
205694:3204,172:172,10/21/12 11:01:28,STABLE BEAMS,4000,86052.839,85357.532,19.2,PXL
205694:3204,173:173,10/21/12 11:01:51,STABLE BEAMS,4000,86588.919,85884.951,19.3,PXL
205694:3204,174:174,10/21/12 11:02:14,STABLE BEAMS,4000,85892.703,85194.395,19.2,PXL
205694:3204,175:175,10/21/12 11:02:38,STABLE BEAMS,4000,87081.171,86379.297,19.4,PXL
205694:3204,176:176,10/21/12 11:03:01,STABLE BEAMS,4000,85040.704,84360.378,19.0,PXL
205694:3204,177:177,10/21/12 11:03:24,STABLE BEAMS,4000,85523.663,84832.632,19.1,PXL
205694:3204,178:178,10/21/12 11:03:48,STABLE BEAMS,4000,84716.465,84033.650,18.9,PXL
205694:3204,179:179,10/21/12 11:04:11,STABLE BEAMS,4000,85885.822,85196.159,19.2,PXL
205694:3204,180:180,10/21/12 11:04:34,STABLE BEAMS,4000,84386.124,83705.972,18.8,PXL
205694:3204,181:181,10/21/12 11:04:58,STABLE BEAMS,4000,84868.269,84184.231,18.9,PXL
205694:3204,182:182,10/21/12 11:05:21,STABLE BEAMS,4000,85113.539,84421.566,19.0,PXL
205694:3204,183:183,10/21/12 11:05:44,STABLE BEAMS,4000,85280.727,84583.130,19.0,PXL
205694:3204,184:184,10/21/12 11:06:08,STABLE BEAMS,4000,84953.152,84267.580,19.0,PXL
205694:3204,185:185,10/21/12 11:06:31,STABLE BEAMS,4000,85207.476,84524.112,19.0,PXL
205694:3204,186:186,10/21/12 11:06:54,STABLE BEAMS,4000,84879.925,84202.583,18.9,PXL
205694:3204,187:187,10/21/12 11:07:18,STABLE BEAMS,4000,85609.274,84923.544,19.1,PXL
205694:3204,188:188,10/21/12 11:07:41,STABLE BEAMS,4000,86251.300,85565.602,19.2,PXL
205694:3204,189:189,10/21/12 11:08:04,STABLE BEAMS,4000,86042.322,85345.379,19.2,PXL
205694:3204,190:190,10/21/12 11:08:28,STABLE BEAMS,4000,84706.739,84038.402,18.9,PXL
205694:3204,191:191,10/21/12 11:08:51,STABLE BEAMS,4000,83687.507,83020.517,18.7,PXL
205694:3204,192:192,10/21/12 11:09:14,STABLE BEAMS,4000,84803.442,84130.103,18.9,PXL
205694:3204,193:193,10/21/12 11:09:38,STABLE BEAMS,4000,85062.780,84383.979,19.0,PXL
205694:3204,194:194,10/21/12 11:10:01,STABLE BEAMS,4000,84449.597,83781.601,18.8,PXL
205694:3204,195:195,10/21/12 11:10:24,STABLE BEAMS,4000,84099.765,83436.218,18.8,PXL
205694:3204,196:196,10/21/12 11:10:48,STABLE BEAMS,4000,83591.600,82927.883,18.6,PXL
205694:3204,197:197,10/21/12 11:11:11,STABLE BEAMS,4000,84264.215,83577.462,18.8,PXL
205694:3204,198:198,10/21/12 11:11:34,STABLE BEAMS,4000,84932.112,84260.299,18.9,PXL
205694:3204,199:199,10/21/12 11:11:58,STABLE BEAMS,4000,85003.592,84332.914,19.0,PXL
205694:3204,200:200,10/21/12 11:12:21,STABLE BEAMS,4000,83368.105,82706.995,18.6,PXL
205694:3204,201:201,10/21/12 11:12:44,STABLE BEAMS,4000,85485.555,84797.397,19.1,PXL
205694:3204,202:202,10/21/12 11:13:08,STABLE BEAMS,4000,84513.878,83847.909,18.9,PXL
205694:3204,203:203,10/21/12 11:13:31,STABLE BEAMS,4000,83866.737,83205.028,18.7,PXL
205694:3204,204:204,10/21/12 11:13:54,STABLE BEAMS,4000,85226.781,84551.785,19.0,PXL
205694:3204,205:205,10/21/12 11:14:18,STABLE BEAMS,4000,83927.330,83262.625,18.7,PXL
205694:3204,208:208,10/21/12 11:15:28,STABLE BEAMS,4000,83110.610,82459.023,18.5,PXL
205694:3204,209:209,10/21/12 11:15:51,STABLE BEAMS,4000,83260.793,82598.037,18.6,PXL
205694:3204,210:210,10/21/12 11:16:14,STABLE BEAMS,4000,83380.238,82733.207,18.6,PXL
205694:3204,211:211,10/21/12 11:16:38,STABLE BEAMS,4000,83749.141,83100.085,18.7,PXL
205694:3204,212:212,10/21/12 11:17:01,STABLE BEAMS,4000,84892.343,84231.031,18.9,PXL
205694:3204,213:213,10/21/12 11:17:24,STABLE BEAMS,4000,83694.410,83042.430,18.7,PXL
205694:3204,214:214,10/21/12 11:17:48,STABLE BEAMS,4000,83944.972,83291.880,18.7,PXL
205694:3204,215:215,10/21/12 11:18:11,STABLE BEAMS,4000,84019.520,83368.369,18.7,PXL
205694:3204,216:216,10/21/12 11:18:34,STABLE BEAMS,4000,84094.967,83424.730,18.8,PXL
205694:3204,217:217,10/21/12 11:18:58,STABLE BEAMS,4000,83641.096,82983.677,18.7,PXL
205694:3204,218:218,10/21/12 11:19:21,STABLE BEAMS,4000,83074.142,82425.333,18.5,PXL
205694:3204,219:219,10/21/12 11:19:44,STABLE BEAMS,4000,83875.973,83210.837,18.7,PXL
205694:3204,220:220,10/21/12 11:20:08,STABLE BEAMS,4000,83187.935,82542.397,18.6,PXL
205694:3204,221:221,10/21/12 11:20:31,STABLE BEAMS,4000,81907.106,81271.507,18.3,PXL
205694:3204,222:222,10/21/12 11:20:54,STABLE BEAMS,4000,82492.476,81848.210,18.4,PXL
205694:3204,223:223,10/21/12 11:21:18,STABLE BEAMS,4000,83072.759,82414.823,18.5,PXL
205694:3204,224:224,10/21/12 11:21:41,STABLE BEAMS,4000,82247.662,81609.420,18.3,PXL
205694:3204,225:225,10/21/12 11:22:04,STABLE BEAMS,4000,83018.471,82370.097,18.5,PXL
205694:3204,226:226,10/21/12 11:22:28,STABLE BEAMS,4000,81778.208,81135.431,18.2,PXL
205694:3204,227:227,10/21/12 11:22:51,STABLE BEAMS,4000,81874.411,81243.159,18.3,PXL
205694:3204,228:228,10/21/12 11:23:14,STABLE BEAMS,4000,82720.473,82085.180,18.5,PXL
205694:3204,229:229,10/21/12 11:23:38,STABLE BEAMS,4000,83053.944,82415.259,18.5,PXL
205694:3204,230:230,10/21/12 11:24:01,STABLE BEAMS,4000,82189.761,81558.543,18.3,PXL
205694:3204,233:233,10/21/12 11:25:11,STABLE BEAMS,4000,82619.940,81991.202,18.4,PXL
205694:3204,234:234,10/21/12 11:25:34,STABLE BEAMS,4000,81863.154,81236.900,18.3,PXL
205694:3204,235:235,10/21/12 11:25:58,STABLE BEAMS,4000,80842.755,80227.542,18.0,PXL
205694:3204,236:236,10/21/12 11:26:21,STABLE BEAMS,4000,82192.065,81565.762,18.3,PXL
205694:3204,237:237,10/21/12 11:26:44,STABLE BEAMS,4000,80996.984,80368.447,18.1,PXL
205694:3204,238:238,10/21/12 11:27:08,STABLE BEAMS,4000,81109.372,80490.507,18.1,PXL
205694:3204,239:239,10/21/12 11:27:31,STABLE BEAMS,4000,81522.541,80903.785,18.2,PXL
205694:3204,240:240,10/21/12 11:27:54,STABLE BEAMS,4000,81776.734,81153.595,18.2,PXL
205694:3204,241:241,10/21/12 11:28:18,STABLE BEAMS,4000,81501.489,80875.558,18.2,PXL
205694:3204,242:242,10/21/12 11:28:41,STABLE BEAMS,4000,80791.700,80180.107,18.0,PXL
205694:3204,243:243,10/21/12 11:29:04,STABLE BEAMS,4000,79960.502,79354.402,17.8,PXL
205694:3204,244:244,10/21/12 11:29:28,STABLE BEAMS,4000,81542.818,80927.170,18.2,PXL
205694:3204,245:245,10/21/12 11:29:51,STABLE BEAMS,4000,81091.695,80476.209,18.1,PXL
205694:3204,246:246,10/21/12 11:30:14,STABLE BEAMS,4000,79664.001,79060.148,17.8,PXL
205694:3204,247:247,10/21/12 11:30:38,STABLE BEAMS,4000,81575.212,80950.346,18.2,PXL
205694:3204,248:248,10/21/12 11:31:01,STABLE BEAMS,4000,81550.507,80933.170,18.2,PXL
205694:3204,249:249,10/21/12 11:31:24,STABLE BEAMS,4000,82405.875,81784.534,18.4,PXL
205694:3204,250:250,10/21/12 11:31:48,STABLE BEAMS,4000,80500.924,79893.142,18.0,PXL
205694:3204,251:251,10/21/12 11:32:11,STABLE BEAMS,4000,80419.672,79807.679,17.9,PXL
205694:3204,252:252,10/21/12 11:32:34,STABLE BEAMS,4000,80322.508,79717.679,17.9,PXL
205694:3204,253:253,10/21/12 11:32:57,STABLE BEAMS,4000,80507.258,79904.259,18.0,PXL
205694:3204,254:254,10/21/12 11:33:21,STABLE BEAMS,4000,80262.450,79660.481,17.9,PXL
205694:3204,255:255,10/21/12 11:33:44,STABLE BEAMS,4000,80679.756,80073.044,18.0,PXL
205694:3204,256:256,10/21/12 11:34:07,STABLE BEAMS,4000,81096.112,80483.025,18.1,PXL
205694:3204,257:257,10/21/12 11:34:31,STABLE BEAMS,4000,80255.011,79649.086,17.9,PXL
205694:3204,258:258,10/21/12 11:34:54,STABLE BEAMS,4000,80111.152,79508.716,17.9,PXL
205694:3204,259:259,10/21/12 11:35:17,STABLE BEAMS,4000,80907.190,80299.577,18.0,PXL
205694:3204,260:260,10/21/12 11:35:41,STABLE BEAMS,4000,80550.687,79936.086,18.0,PXL
205694:3204,261:261,10/21/12 11:36:04,STABLE BEAMS,4000,79292.992,78685.608,17.7,PXL
205694:3204,262:262,10/21/12 11:36:27,STABLE BEAMS,4000,78534.481,77938.405,17.5,PXL
205694:3204,263:263,10/21/12 11:36:51,STABLE BEAMS,4000,78820.135,78232.925,17.6,PXL
205694:3204,264:264,10/21/12 11:37:14,STABLE BEAMS,4000,79122.879,78532.623,17.7,PXL
205694:3204,265:265,10/21/12 11:37:37,STABLE BEAMS,4000,80247.368,79654.340,17.9,PXL
205694:3204,266:266,10/21/12 11:38:01,STABLE BEAMS,4000,78993.213,78403.924,17.6,PXL
205694:3204,267:267,10/21/12 11:38:24,STABLE BEAMS,4000,80126.648,79528.904,17.9,PXL
205694:3204,268:268,10/21/12 11:38:47,STABLE BEAMS,4000,79891.572,79301.972,17.8,PXL
205694:3204,269:269,10/21/12 11:39:11,STABLE BEAMS,4000,79851.842,79260.140,17.8,PXL
205694:3204,270:270,10/21/12 11:39:34,STABLE BEAMS,4000,80767.422,80167.320,18.0,PXL
205694:3204,271:271,10/21/12 11:39:57,STABLE BEAMS,4000,80351.481,79757.684,17.9,PXL
205694:3204,272:272,10/21/12 11:40:21,STABLE BEAMS,4000,79316.536,78719.283,17.7,PXL
205694:3204,273:273,10/21/12 11:40:44,STABLE BEAMS,4000,80167.459,79570.212,17.9,PXL
205694:3204,274:274,10/21/12 11:41:07,STABLE BEAMS,4000,78815.417,78231.395,17.6,PXL
205694:3204,275:275,10/21/12 11:41:31,STABLE BEAMS,4000,79262.016,78672.306,17.7,PXL
205694:3204,276:276,10/21/12 11:41:54,STABLE BEAMS,4000,78476.921,77892.268,17.5,PXL
205694:3204,277:277,10/21/12 11:42:17,STABLE BEAMS,4000,79199.402,78599.862,17.7,PXL
205694:3204,278:278,10/21/12 11:42:41,STABLE BEAMS,4000,79195.794,78616.873,17.7,PXL
205694:3204,279:279,10/21/12 11:43:04,STABLE BEAMS,4000,79122.589,78541.038,17.7,PXL
205694:3204,280:280,10/21/12 11:43:27,STABLE BEAMS,4000,79947.288,79357.277,17.8,PXL
205694:3204,281:281,10/21/12 11:43:51,STABLE BEAMS,4000,78703.894,78126.208,17.6,PXL
205694:3204,282:282,10/21/12 11:44:14,STABLE BEAMS,4000,79488.499,78909.028,17.7,PXL
205694:3204,283:283,10/21/12 11:44:37,STABLE BEAMS,4000,78194.153,77620.208,17.4,PXL
205694:3204,284:284,10/21/12 11:45:01,STABLE BEAMS,4000,78350.283,77776.759,17.5,PXL
205694:3204,285:285,10/21/12 11:45:24,STABLE BEAMS,4000,79387.459,78811.900,17.7,PXL
205694:3204,286:286,10/21/12 11:45:47,STABLE BEAMS,4000,78840.754,78265.216,17.6,PXL
205694:3204,287:287,10/21/12 11:46:11,STABLE BEAMS,4000,77973.981,77407.110,17.4,PXL
205694:3204,288:288,10/21/12 11:46:34,STABLE BEAMS,4000,77509.729,76943.908,17.3,PXL
205694:3204,289:289,10/21/12 11:46:57,STABLE BEAMS,4000,78769.126,78193.323,17.6,PXL
205694:3204,290:290,10/21/12 11:47:21,STABLE BEAMS,4000,78477.434,77906.118,17.5,PXL
205694:3204,291:291,10/21/12 11:47:44,STABLE BEAMS,4000,78476.130,77904.824,17.5,PXL
205694:3204,292:292,10/21/12 11:48:07,STABLE BEAMS,4000,77638.376,77071.616,17.3,PXL
205694:3204,293:293,10/21/12 11:48:31,STABLE BEAMS,4000,77838.356,77273.250,17.4,PXL
205694:3204,294:294,10/21/12 11:48:54,STABLE BEAMS,4000,77610.536,77049.411,17.3,PXL
205694:3204,295:295,10/21/12 11:49:17,STABLE BEAMS,4000,78100.631,77538.307,17.4,PXL
205694:3204,296:296,10/21/12 11:49:41,STABLE BEAMS,4000,77164.711,76606.810,17.2,PXL
205694:3204,297:297,10/21/12 11:50:04,STABLE BEAMS,4000,77173.800,76611.975,17.2,PXL
205694:3204,298:298,10/21/12 11:50:27,STABLE BEAMS,4000,77362.841,76805.055,17.3,PXL
205694:3204,299:299,10/21/12 11:50:51,STABLE BEAMS,4000,78272.212,77707.087,17.5,PXL
205694:3204,300:300,10/21/12 11:51:14,STABLE BEAMS,4000,78649.271,78082.996,17.5,PXL
205694:3204,301:301,10/21/12 11:51:37,STABLE BEAMS,4000,78212.291,77650.726,17.4,PXL
205694:3204,302:302,10/21/12 11:52:01,STABLE BEAMS,4000,77296.597,76737.743,17.2,PXL
205694:3204,303:303,10/21/12 11:52:24,STABLE BEAMS,4000,76796.952,76244.014,17.1,PXL
205694:3204,304:304,10/21/12 11:52:47,STABLE BEAMS,4000,77541.912,76985.937,17.3,PXL
205694:3204,305:305,10/21/12 11:53:11,STABLE BEAMS,4000,77657.880,77102.626,17.3,PXL
205694:3204,306:306,10/21/12 11:53:34,STABLE BEAMS,4000,76844.012,76290.735,17.1,PXL
205694:3204,307:307,10/21/12 11:53:57,STABLE BEAMS,4000,77972.080,77409.902,17.4,PXL
205694:3204,308:308,10/21/12 11:54:21,STABLE BEAMS,4000,77206.490,76655.235,17.2,PXL
205694:3204,309:309,10/21/12 11:54:44,STABLE BEAMS,4000,77076.084,76521.907,17.2,PXL
205694:3204,310:310,10/21/12 11:55:07,STABLE BEAMS,4000,77538.532,76211.072,17.3,PXL
205694:3204,311:311,10/21/12 11:55:31,STABLE BEAMS,4000,76882.506,76332.796,17.2,PXL
205694:3204,312:312,10/21/12 11:55:54,STABLE BEAMS,4000,77691.725,77138.560,17.3,PXL
205694:3204,313:313,10/21/12 11:56:17,STABLE BEAMS,4000,77141.224,76591.207,17.2,PXL
205694:3204,314:314,10/21/12 11:56:41,STABLE BEAMS,4000,75970.472,75434.880,16.9,PXL
205694:3204,315:315,10/21/12 11:57:04,STABLE BEAMS,4000,75673.436,75135.398,16.9,PXL
205694:3204,316:316,10/21/12 11:57:27,STABLE BEAMS,4000,76695.639,76152.634,17.1,PXL
205694:3204,317:317,10/21/12 11:57:51,STABLE BEAMS,4000,76731.624,76185.294,17.1,PXL
205694:3204,318:318,10/21/12 11:58:14,STABLE BEAMS,4000,77359.916,76813.755,17.3,PXL
205694:3204,319:319,10/21/12 11:58:37,STABLE BEAMS,4000,74988.671,74457.751,16.7,PXL
205694:3204,320:320,10/21/12 11:59:01,STABLE BEAMS,4000,76613.903,76060.751,17.1,PXL
205694:3204,321:321,10/21/12 11:59:24,STABLE BEAMS,4000,76472.547,75932.651,17.1,PXL
205694:3204,322:322,10/21/12 11:59:47,STABLE BEAMS,4000,76462.929,75922.336,17.1,PXL
205694:3204,323:323,10/21/12 12:00:11,STABLE BEAMS,4000,76446.613,75907.664,17.1,PXL
205694:3204,324:324,10/21/12 12:00:34,STABLE BEAMS,4000,76256.866,75716.967,17.0,PXL
205694:3204,325:325,10/21/12 12:00:57,STABLE BEAMS,4000,76387.050,75844.702,17.0,PXL
205694:3204,326:326,10/21/12 12:01:21,STABLE BEAMS,4000,76352.823,75813.009,17.0,PXL
205694:3204,327:327,10/21/12 12:01:44,STABLE BEAMS,4000,77303.813,76760.368,17.2,PXL
205694:3204,328:328,10/21/12 12:02:07,STABLE BEAMS,4000,75377.607,74845.441,16.8,PXL
205694:3204,329:329,10/21/12 12:02:31,STABLE BEAMS,4000,74995.067,74466.352,16.7,PXL
205694:3204,330:330,10/21/12 12:02:54,STABLE BEAMS,4000,75292.883,74765.833,16.8,PXL
205694:3204,331:331,10/21/12 12:03:17,STABLE BEAMS,4000,75392.802,74865.052,16.8,PXL
205694:3204,332:332,10/21/12 12:03:41,STABLE BEAMS,4000,76657.281,76113.014,17.1,PXL
205694:3204,333:333,10/21/12 12:04:04,STABLE BEAMS,4000,75864.936,75330.088,16.9,PXL
205694:3204,334:334,10/21/12 12:04:27,STABLE BEAMS,4000,75514.922,74982.541,16.8,PXL
205694:3204,335:335,10/21/12 12:04:51,STABLE BEAMS,4000,76396.292,75863.046,17.0,PXL
205694:3204,336:336,10/21/12 12:05:14,STABLE BEAMS,4000,75520.334,74991.691,16.8,PXL
205694:3204,337:337,10/21/12 12:05:37,STABLE BEAMS,4000,76198.003,75664.617,17.0,PXL
205694:3204,338:338,10/21/12 12:06:01,STABLE BEAMS,4000,75507.119,74981.590,16.8,PXL
205694:3204,339:339,10/21/12 12:06:24,STABLE BEAMS,4000,76435.771,75879.319,17.1,PXL
205694:3204,340:340,10/21/12 12:06:47,STABLE BEAMS,4000,75262.037,74735.203,16.8,PXL
205694:3204,341:341,10/21/12 12:07:11,STABLE BEAMS,4000,75087.610,74562.748,16.8,PXL
205694:3204,342:342,10/21/12 12:07:34,STABLE BEAMS,4000,75439.884,74901.244,16.8,PXL
205694:3204,343:343,10/21/12 12:07:57,STABLE BEAMS,4000,75840.208,75310.844,16.9,PXL
205694:3204,344:344,10/21/12 12:08:21,STABLE BEAMS,4000,74182.258,73665.949,16.5,PXL
205694:3204,345:345,10/21/12 12:08:44,STABLE BEAMS,4000,74511.534,73989.953,16.6,PXL
205694:3204,346:346,10/21/12 12:09:07,STABLE BEAMS,4000,75851.021,75324.615,16.9,PXL
205694:3204,347:347,10/21/12 12:09:31,STABLE BEAMS,4000,74536.979,74021.928,16.6,PXL
205694:3204,350:350,10/21/12 12:10:41,STABLE BEAMS,4000,72629.046,72143.158,16.2,PXL
205694:3204,351:351,10/21/12 12:11:04,STABLE BEAMS,4000,75538.460,75016.489,16.9,PXL
205694:3204,352:352,10/21/12 12:11:27,STABLE BEAMS,4000,69387.482,68935.075,15.5,PXL
205694:3204,353:353,10/21/12 12:11:51,STABLE BEAMS,4000,74699.909,74187.468,16.7,PXL
205694:3204,354:354,10/21/12 12:12:14,STABLE BEAMS,4000,74278.164,73761.188,16.6,PXL
205694:3204,355:355,10/21/12 12:12:37,STABLE BEAMS,4000,73955.399,73444.367,16.5,PXL
205694:3204,356:356,10/21/12 12:13:01,STABLE BEAMS,4000,73333.304,72825.837,16.4,PXL
205694:3204,357:357,10/21/12 12:13:24,STABLE BEAMS,4000,74628.031,74117.575,16.6,PXL
205694:3204,358:358,10/21/12 12:13:47,STABLE BEAMS,4000,75153.075,74636.022,16.8,PXL
205694:3204,359:359,10/21/12 12:14:11,STABLE BEAMS,4000,74728.655,74213.775,16.7,PXL
205694:3204,360:360,10/21/12 12:14:34,STABLE BEAMS,4000,74620.427,74108.531,16.6,PXL
205694:3204,361:361,10/21/12 12:14:57,STABLE BEAMS,4000,74252.418,73740.818,16.6,PXL
205694:3204,362:362,10/21/12 12:15:21,STABLE BEAMS,4000,72856.992,72353.550,16.3,PXL
205694:3204,363:363,10/21/12 12:15:44,STABLE BEAMS,4000,72835.673,72336.020,16.2,PXL
205694:3204,364:364,10/21/12 12:16:07,STABLE BEAMS,4000,73711.791,73205.391,16.4,PXL
205694:3204,365:365,10/21/12 12:16:31,STABLE BEAMS,4000,73274.953,72770.821,16.3,PXL
205694:3204,366:366,10/21/12 12:16:54,STABLE BEAMS,4000,73915.965,73408.901,16.5,PXL
205694:3204,367:367,10/21/12 12:17:17,STABLE BEAMS,4000,73961.704,73450.629,16.5,PXL
205694:3204,368:368,10/21/12 12:17:41,STABLE BEAMS,4000,73320.846,72820.064,16.4,PXL
205694:3204,369:369,10/21/12 12:18:04,STABLE BEAMS,4000,75047.585,74538.762,16.7,PXL
205694:3204,370:370,10/21/12 12:18:27,STABLE BEAMS,4000,73061.473,72560.272,16.3,PXL
205694:3204,371:371,10/21/12 12:18:51,STABLE BEAMS,4000,74381.389,73873.365,16.6,PXL
205694:3204,372:372,10/21/12 12:19:14,STABLE BEAMS,4000,73698.650,73198.973,16.4,PXL
205694:3204,373:373,10/21/12 12:19:37,STABLE BEAMS,4000,74094.199,73586.654,16.5,PXL
205694:3204,374:374,10/21/12 12:20:01,STABLE BEAMS,4000,73638.876,73135.923,16.4,PXL
205694:3204,375:375,10/21/12 12:20:24,STABLE BEAMS,4000,72763.669,72271.059,16.2,PXL
205694:3204,376:376,10/21/12 12:20:47,STABLE BEAMS,4000,73922.965,73418.810,16.5,PXL
205694:3204,377:377,10/21/12 12:21:11,STABLE BEAMS,4000,73882.126,73381.205,16.5,PXL
205694:3204,378:378,10/21/12 12:21:34,STABLE BEAMS,4000,72314.840,71827.438,16.1,PXL
205694:3204,379:379,10/21/12 12:21:57,STABLE BEAMS,4000,72217.755,71727.397,16.1,PXL
205694:3204,380:380,10/21/12 12:22:21,STABLE BEAMS,4000,73902.477,73398.462,16.5,PXL
205694:3204,381:381,10/21/12 12:22:44,STABLE BEAMS,4000,72321.794,71825.667,16.1,PXL
205694:3204,382:382,10/21/12 12:23:07,STABLE BEAMS,4000,73114.828,72622.765,16.3,PXL
205694:3204,383:383,10/21/12 12:23:30,STABLE BEAMS,4000,72643.291,72147.137,16.2,PXL
205694:3204,384:384,10/21/12 12:23:54,STABLE BEAMS,4000,72843.106,72346.316,16.2,PXL
205694:3204,385:385,10/21/12 12:24:17,STABLE BEAMS,4000,72867.225,72368.084,16.3,PXL
205694:3204,386:386,10/21/12 12:24:40,STABLE BEAMS,4000,72745.241,72254.211,16.2,PXL
205694:3204,387:387,10/21/12 12:25:04,STABLE BEAMS,4000,73237.534,72015.932,16.3,PXL
205694:3204,388:388,10/21/12 12:25:27,STABLE BEAMS,4000,73721.511,73226.103,16.4,PXL
205694:3204,389:389,10/21/12 12:25:50,STABLE BEAMS,4000,73491.494,73000.570,16.4,PXL
205694:3204,390:390,10/21/12 12:26:14,STABLE BEAMS,4000,72527.340,72039.231,16.2,PXL
205694:3204,391:391,10/21/12 12:26:37,STABLE BEAMS,4000,72512.242,72024.234,16.2,PXL
205694:3204,392:392,10/21/12 12:27:00,STABLE BEAMS,4000,72609.463,72121.527,16.2,PXL
205694:3204,393:393,10/21/12 12:27:24,STABLE BEAMS,4000,72306.480,71822.749,16.1,PXL
205694:3204,394:394,10/21/12 12:27:47,STABLE BEAMS,4000,72700.834,72212.284,16.2,PXL
205694:3204,395:395,10/21/12 12:28:10,STABLE BEAMS,4000,71867.985,71388.626,16.0,PXL
205694:3204,396:396,10/21/12 12:28:34,STABLE BEAMS,4000,72254.856,71770.748,16.1,PXL
205694:3204,397:397,10/21/12 12:28:57,STABLE BEAMS,4000,72080.338,71588.029,16.1,PXL
205694:3204,398:398,10/21/12 12:29:20,STABLE BEAMS,4000,72297.038,71806.864,16.1,PXL
205694:3204,399:399,10/21/12 12:29:44,STABLE BEAMS,4000,72271.582,71793.144,16.1,PXL
205694:3204,400:400,10/21/12 12:30:07,STABLE BEAMS,4000,71744.090,71263.405,16.0,PXL
205694:3204,401:401,10/21/12 12:30:30,STABLE BEAMS,4000,71466.557,70987.017,15.9,PXL
205694:3204,402:402,10/21/12 12:30:54,STABLE BEAMS,4000,71964.655,71487.529,16.1,PXL
205694:3204,403:403,10/21/12 12:31:17,STABLE BEAMS,4000,72225.046,71735.360,16.1,PXL
205694:3204,404:404,10/21/12 12:31:40,STABLE BEAMS,4000,72926.566,72441.604,16.3,PXL
205694:3204,405:405,10/21/12 12:32:04,STABLE BEAMS,4000,71729.288,71251.570,16.0,PXL
205694:3204,406:406,10/21/12 12:32:27,STABLE BEAMS,4000,72242.893,71762.478,16.1,PXL
205694:3204,407:407,10/21/12 12:32:50,STABLE BEAMS,4000,72265.111,71784.548,16.1,PXL
205694:3204,408:408,10/21/12 12:33:14,STABLE BEAMS,4000,71976.151,71495.350,16.1,PXL
205694:3204,409:409,10/21/12 12:33:37,STABLE BEAMS,4000,72244.646,71765.664,16.1,PXL
205694:3204,410:410,10/21/12 12:34:00,STABLE BEAMS,4000,71678.085,71199.992,16.0,PXL
205694:3204,411:411,10/21/12 12:34:24,STABLE BEAMS,4000,72068.586,71587.888,16.1,PXL
205694:3204,412:412,10/21/12 12:34:47,STABLE BEAMS,4000,71541.293,71067.690,16.0,PXL
205694:3204,413:413,10/21/12 12:35:10,STABLE BEAMS,4000,72497.462,72018.979,16.2,PXL
205694:3204,414:414,10/21/12 12:35:34,STABLE BEAMS,4000,71481.980,55683.748,15.9,PXL
205694:3204,415:415,10/21/12 12:35:57,STABLE BEAMS,4000,72605.052,45028.202,16.2,PXL
205694:3204,416:416,10/21/12 12:36:20,STABLE BEAMS,4000,71156.460,70686.828,15.9,PXL
205694:3204,417:417,10/21/12 12:36:44,STABLE BEAMS,4000,71124.089,70652.537,15.9,PXL
205694:3204,418:418,10/21/12 12:37:07,STABLE BEAMS,4000,71084.439,70615.993,15.9,PXL
205694:3204,419:419,10/21/12 12:37:30,STABLE BEAMS,4000,71530.235,71057.420,16.0,PXL
205694:3204,420:420,10/21/12 12:37:54,STABLE BEAMS,4000,71348.245,70879.487,15.9,PXL
205694:3204,421:421,10/21/12 12:38:17,STABLE BEAMS,4000,72124.359,71651.944,16.1,PXL
205694:3204,422:422,10/21/12 12:38:40,STABLE BEAMS,4000,70900.030,70436.344,15.8,PXL
205694:3204,423:423,10/21/12 12:39:04,STABLE BEAMS,4000,71236.591,70768.567,15.9,PXL
205694:3204,424:424,10/21/12 12:39:27,STABLE BEAMS,4000,72340.273,71864.998,16.1,PXL
205694:3204,425:425,10/21/12 12:39:50,STABLE BEAMS,4000,70389.618,66371.074,15.7,PXL
205694:3204,426:426,10/21/12 12:40:14,STABLE BEAMS,4000,70934.393,70473.320,15.8,PXL
205694:3204,427:427,10/21/12 12:40:37,STABLE BEAMS,4000,70939.020,70473.660,15.8,PXL
205694:3204,428:428,10/21/12 12:41:00,STABLE BEAMS,4000,69539.070,69086.371,15.5,PXL
205694:3204,429:429,10/21/12 12:41:24,STABLE BEAMS,4000,70690.507,70218.294,15.8,PXL
205694:3204,430:430,10/21/12 12:41:47,STABLE BEAMS,4000,70378.253,69919.386,15.7,PXL
205694:3204,431:431,10/21/12 12:42:10,STABLE BEAMS,4000,70618.930,70158.494,15.8,PXL
205694:3204,432:432,10/21/12 12:42:34,STABLE BEAMS,4000,71625.220,71161.088,16.0,PXL
205694:3204,433:433,10/21/12 12:42:57,STABLE BEAMS,4000,70637.130,70175.869,15.8,PXL
205694:3204,434:434,10/21/12 12:43:20,STABLE BEAMS,4000,70490.094,70032.614,15.7,PXL
205694:3204,435:435,10/21/12 12:43:44,STABLE BEAMS,4000,70693.773,70233.557,15.8,PXL
205694:3204,436:436,10/21/12 12:44:07,STABLE BEAMS,4000,69859.150,69400.175,15.6,PXL
205694:3204,437:437,10/21/12 12:44:30,STABLE BEAMS,4000,69676.880,69225.374,15.5,PXL
205694:3204,438:438,10/21/12 12:44:54,STABLE BEAMS,4000,69859.747,69409.850,15.6,PXL
205694:3204,439:439,10/21/12 12:45:17,STABLE BEAMS,4000,71429.850,70970.556,15.9,PXL
205694:3204,440:440,10/21/12 12:45:40,STABLE BEAMS,4000,69262.659,68813.837,15.5,PXL
205694:3204,441:441,10/21/12 12:46:04,STABLE BEAMS,4000,70842.914,70385.978,15.8,PXL
205694:3204,442:442,10/21/12 12:46:27,STABLE BEAMS,4000,70568.808,70111.522,15.7,PXL
205694:3204,443:443,10/21/12 12:46:50,STABLE BEAMS,4000,69290.124,68841.124,15.5,PXL
205694:3204,444:444,10/21/12 12:47:14,STABLE BEAMS,4000,70414.135,69960.668,15.7,PXL
205694:3204,445:445,10/21/12 12:47:37,STABLE BEAMS,4000,70415.120,69964.463,15.7,PXL
205694:3204,446:446,10/21/12 12:48:00,STABLE BEAMS,4000,69547.504,69102.400,15.5,PXL
205694:3204,447:447,10/21/12 12:48:24,STABLE BEAMS,4000,69708.159,69260.632,15.6,PXL
205694:3204,448:448,10/21/12 12:48:47,STABLE BEAMS,4000,70671.988,70216.860,15.8,PXL
205694:3204,449:449,10/21/12 12:49:10,STABLE BEAMS,4000,70083.282,69631.946,15.6,PXL
205694:3204,450:450,10/21/12 12:49:34,STABLE BEAMS,4000,69623.014,69176.731,15.5,PXL
205694:3204,451:451,10/21/12 12:49:57,STABLE BEAMS,4000,68793.114,68351.462,15.3,PXL
205694:3204,452:452,10/21/12 12:50:20,STABLE BEAMS,4000,69853.925,69408.257,15.6,PXL
205694:3204,455:455,10/21/12 12:51:30,STABLE BEAMS,4000,68992.439,68552.957,15.4,PXL
205694:3204,456:456,10/21/12 12:51:54,STABLE BEAMS,4000,68994.471,68552.216,15.4,PXL
205694:3204,457:457,10/21/12 12:52:17,STABLE BEAMS,4000,69949.678,69504.798,15.6,PXL
205694:3204,458:458,10/21/12 12:52:40,STABLE BEAMS,4000,69591.599,69148.997,15.5,PXL
205694:3204,459:459,10/21/12 12:53:04,STABLE BEAMS,4000,69764.182,69316.994,15.6,PXL
205694:3204,460:460,10/21/12 12:53:27,STABLE BEAMS,4000,68742.252,68302.302,15.3,PXL
205694:3204,461:461,10/21/12 12:53:50,STABLE BEAMS,4000,69869.570,69424.501,15.6,PXL
205694:3204,462:462,10/21/12 12:54:14,STABLE BEAMS,4000,69021.236,68582.951,15.4,PXL
205694:3204,463:463,10/21/12 12:54:37,STABLE BEAMS,4000,68869.563,68433.618,15.4,PXL
205694:3204,464:464,10/21/12 12:55:00,STABLE BEAMS,4000,68909.013,67791.309,15.4,PXL
205694:3204,465:465,10/21/12 12:55:24,STABLE BEAMS,4000,67922.585,67493.993,15.2,PXL
205694:3204,466:466,10/21/12 12:55:47,STABLE BEAMS,4000,68025.964,67591.958,15.2,PXL
205694:3204,467:467,10/21/12 12:56:10,STABLE BEAMS,4000,69731.088,69273.652,15.6,PXL
205694:3204,468:468,10/21/12 12:56:34,STABLE BEAMS,4000,69458.200,66237.423,15.5,PXL
205694:3204,469:469,10/21/12 12:56:57,STABLE BEAMS,4000,68683.105,68251.088,15.3,PXL
205694:3204,470:470,10/21/12 12:57:20,STABLE BEAMS,4000,68049.838,67620.444,15.2,PXL
205694:3204,471:471,10/21/12 12:57:44,STABLE BEAMS,4000,69027.536,68590.592,15.4,PXL
205694:3204,472:472,10/21/12 12:58:07,STABLE BEAMS,4000,69206.544,68770.543,15.4,PXL
205694:3204,473:473,10/21/12 12:58:30,STABLE BEAMS,4000,69168.579,68732.817,15.4,PXL
205694:3204,474:474,10/21/12 12:58:54,STABLE BEAMS,4000,69347.172,68909.591,15.5,PXL
205694:3204,475:475,10/21/12 12:59:17,STABLE BEAMS,4000,69547.920,69108.377,15.5,PXL
205694:3204,476:476,10/21/12 12:59:40,STABLE BEAMS,4000,67878.166,67451.891,15.1,PXL
205694:3204,477:477,10/21/12 13:00:04,STABLE BEAMS,4000,67313.648,66888.899,15.0,PXL
205694:3204,478:478,10/21/12 13:00:27,STABLE BEAMS,4000,67181.933,66762.717,15.0,PXL
205694:3204,479:479,10/21/12 13:00:50,STABLE BEAMS,4000,68386.513,67958.413,15.3,PXL
205694:3204,480:480,10/21/12 13:01:14,STABLE BEAMS,4000,68612.273,68180.016,15.3,PXL
205694:3204,481:481,10/21/12 13:01:37,STABLE BEAMS,4000,67983.485,67551.111,15.2,PXL
205694:3204,482:482,10/21/12 13:02:00,STABLE BEAMS,4000,67333.612,66912.777,15.0,PXL
205694:3204,483:483,10/21/12 13:02:24,STABLE BEAMS,4000,67850.456,67427.747,15.1,PXL
205694:3204,484:484,10/21/12 13:02:47,STABLE BEAMS,4000,67875.457,67451.235,15.1,PXL
205694:3204,485:485,10/21/12 13:03:10,STABLE BEAMS,4000,68070.878,67646.797,15.2,PXL
205694:3204,486:486,10/21/12 13:03:34,STABLE BEAMS,4000,68701.908,68270.460,15.3,PXL
205694:3204,487:487,10/21/12 13:03:57,STABLE BEAMS,4000,68201.774,67777.559,15.2,PXL
205694:3204,488:488,10/21/12 13:04:20,STABLE BEAMS,4000,67038.767,66619.105,15.0,PXL
205694:3204,489:489,10/21/12 13:04:44,STABLE BEAMS,4000,67477.455,67055.721,15.1,PXL
205694:3204,490:490,10/21/12 13:05:07,STABLE BEAMS,4000,66619.936,66206.226,14.9,PXL
205694:3204,491:491,10/21/12 13:05:30,STABLE BEAMS,4000,68626.211,68049.064,15.3,PXL
205694:3204,492:492,10/21/12 13:05:54,STABLE BEAMS,4000,68131.278,67710.908,15.2,PXL
205694:3204,493:493,10/21/12 13:06:17,STABLE BEAMS,4000,66977.724,66565.811,14.9,PXL
205694:3204,494:494,10/21/12 13:06:40,STABLE BEAMS,4000,66500.155,66091.844,14.8,PXL
205694:3204,495:495,10/21/12 13:07:04,STABLE BEAMS,4000,67227.507,66812.041,15.0,PXL
205694:3204,496:496,10/21/12 13:07:27,STABLE BEAMS,4000,66312.872,65896.427,14.8,PXL
205694:3204,497:497,10/21/12 13:07:50,STABLE BEAMS,4000,67153.346,66741.025,15.0,PXL
205694:3204,498:498,10/21/12 13:08:14,STABLE BEAMS,4000,66917.484,66502.596,14.9,PXL
205694:3204,499:499,10/21/12 13:08:37,STABLE BEAMS,4000,66774.677,66366.016,14.9,PXL
205694:3204,500:500,10/21/12 13:09:00,STABLE BEAMS,4000,67465.800,67054.258,15.1,PXL
205694:3204,501:501,10/21/12 13:09:24,STABLE BEAMS,4000,67449.887,67035.745,15.0,PXL
205694:3204,502:502,10/21/12 13:09:47,STABLE BEAMS,4000,65992.229,65587.697,14.7,PXL
205694:3204,503:503,10/21/12 13:10:10,STABLE BEAMS,4000,67599.626,67188.620,15.1,PXL
205694:3204,504:504,10/21/12 13:10:34,STABLE BEAMS,4000,65805.237,65403.825,14.7,PXL
205694:3204,505:505,10/21/12 13:10:57,STABLE BEAMS,4000,67472.652,67061.743,15.1,PXL
205694:3204,506:506,10/21/12 13:11:20,STABLE BEAMS,4000,66768.377,66362.425,14.9,PXL
205694:3204,507:507,10/21/12 13:11:44,STABLE BEAMS,4000,66478.244,66072.062,14.8,PXL
205694:3204,508:508,10/21/12 13:12:07,STABLE BEAMS,4000,65848.876,65448.515,14.7,PXL
205694:3204,509:509,10/21/12 13:12:30,STABLE BEAMS,4000,66455.907,66050.526,14.8,PXL
205694:3204,510:510,10/21/12 13:12:54,STABLE BEAMS,4000,66398.370,65994.667,14.8,PXL
205694:3204,511:511,10/21/12 13:13:17,STABLE BEAMS,4000,66654.919,66239.659,14.9,PXL
205694:3204,512:512,10/21/12 13:13:40,STABLE BEAMS,4000,65239.592,64843.587,14.6,PXL
205694:3204,513:513,10/21/12 13:14:04,STABLE BEAMS,4000,67304.280,66895.743,15.0,PXL
205694:3204,514:514,10/21/12 13:14:27,STABLE BEAMS,4000,65776.326,65377.721,14.7,PXL
205694:3204,515:515,10/21/12 13:14:50,STABLE BEAMS,4000,65534.801,65142.247,14.6,PXL
205694:3204,516:516,10/21/12 13:15:13,STABLE BEAMS,4000,63594.981,63224.858,14.2,PXL
205694:3204,517:517,10/21/12 13:15:37,STABLE BEAMS,4000,65306.889,64914.395,14.6,PXL
205694:3204,518:518,10/21/12 13:16:00,STABLE BEAMS,4000,61641.935,61289.343,13.8,PXL
205694:3204,519:519,10/21/12 13:16:23,STABLE BEAMS,4000,64056.109,63660.882,14.3,PXL
205694:3204,520:520,10/21/12 13:16:47,STABLE BEAMS,4000,65149.553,64756.701,14.5,PXL
205694:3204,521:521,10/21/12 13:17:10,STABLE BEAMS,4000,64474.974,64089.414,14.4,PXL
205694:3204,522:522,10/21/12 13:17:33,STABLE BEAMS,4000,66580.109,66176.634,14.9,PXL
205694:3204,523:523,10/21/12 13:17:57,STABLE BEAMS,4000,65423.403,65019.741,14.6,PXL
205694:3204,524:524,10/21/12 13:18:20,STABLE BEAMS,4000,65351.041,64956.974,14.6,PXL
205694:3204,525:525,10/21/12 13:18:43,STABLE BEAMS,4000,64420.288,64031.190,14.4,PXL
205694:3204,526:526,10/21/12 13:19:07,STABLE BEAMS,4000,64989.809,64599.220,14.5,PXL
205694:3204,527:527,10/21/12 13:19:30,STABLE BEAMS,4000,64381.025,63994.095,14.4,PXL
205694:3204,528:528,10/21/12 13:19:53,STABLE BEAMS,4000,65091.799,64699.947,14.5,PXL
205694:3204,529:529,10/21/12 13:20:17,STABLE BEAMS,4000,64367.583,63973.010,14.4,PXL
205694:3204,530:530,10/21/12 13:20:40,STABLE BEAMS,4000,65591.729,65198.835,14.6,PXL
205694:3204,531:531,10/21/12 13:21:03,STABLE BEAMS,4000,63906.108,63520.115,14.3,PXL
205694:3204,532:532,10/21/12 13:21:27,STABLE BEAMS,4000,65375.438,64986.455,14.6,PXL
205694:3204,533:533,10/21/12 13:21:50,STABLE BEAMS,4000,65102.504,64715.144,14.5,PXL
205694:3204,534:534,10/21/12 13:22:13,STABLE BEAMS,4000,64696.210,64312.562,14.4,PXL
205694:3204,535:535,10/21/12 13:22:37,STABLE BEAMS,4000,64341.967,63959.133,14.4,PXL
205694:3204,536:536,10/21/12 13:23:00,STABLE BEAMS,4000,64061.236,63676.869,14.3,PXL
205694:3204,537:537,10/21/12 13:23:23,STABLE BEAMS,4000,64590.202,64207.182,14.4,PXL
205694:3204,538:538,10/21/12 13:23:47,STABLE BEAMS,4000,63124.383,62750.687,14.1,PXL
205694:3204,539:539,10/21/12 13:24:10,STABLE BEAMS,4000,64352.274,63970.021,14.4,PXL
205694:3204,540:540,10/21/12 13:24:33,STABLE BEAMS,4000,64014.785,63637.738,14.3,PXL
205694:3204,541:541,10/21/12 13:24:57,STABLE BEAMS,4000,63210.205,62519.950,14.1,PXL
205694:3204,542:542,10/21/12 13:25:20,STABLE BEAMS,4000,64666.412,63974.481,14.4,PXL
205694:3204,543:543,10/21/12 13:25:43,STABLE BEAMS,4000,64251.598,63871.871,14.3,PXL
205694:3204,544:544,10/21/12 13:26:07,STABLE BEAMS,4000,63195.414,62812.450,14.1,PXL
205694:3204,545:545,10/21/12 13:26:30,STABLE BEAMS,4000,63819.916,63433.168,14.2,PXL
205694:3204,546:546,10/21/12 13:26:53,STABLE BEAMS,4000,64862.180,64480.790,14.5,PXL
205694:3204,547:547,10/21/12 13:27:17,STABLE BEAMS,4000,64406.635,64028.568,14.4,PXL
205694:3204,548:548,10/21/12 13:27:40,STABLE BEAMS,4000,64054.902,63678.259,14.3,PXL
205694:3204,549:549,10/21/12 13:28:03,STABLE BEAMS,4000,63723.492,63350.072,14.2,PXL
205694:3204,550:550,10/21/12 13:28:27,STABLE BEAMS,4000,63831.281,63457.230,14.2,PXL
205694:3204,551:551,10/21/12 13:28:50,STABLE BEAMS,4000,63960.618,63584.529,14.3,PXL
205694:3204,552:552,10/21/12 13:29:13,STABLE BEAMS,4000,63746.376,63374.734,14.2,PXL
205694:3204,553:553,10/21/12 13:29:37,STABLE BEAMS,4000,63237.073,62863.974,14.1,PXL
205694:3204,554:554,10/21/12 13:30:00,STABLE BEAMS,4000,64004.906,63625.357,14.3,PXL
205694:3204,555:555,10/21/12 13:30:23,STABLE BEAMS,4000,63395.974,63025.742,14.1,PXL
205694:3204,556:556,10/21/12 13:30:47,STABLE BEAMS,4000,64957.233,64576.584,14.5,PXL
205694:3204,557:557,10/21/12 13:31:10,STABLE BEAMS,4000,64079.755,63705.529,14.3,PXL
205694:3204,558:558,10/21/12 13:31:33,STABLE BEAMS,4000,63847.934,63466.123,14.2,PXL
205694:3204,559:559,10/21/12 13:31:57,STABLE BEAMS,4000,62256.000,61891.180,13.9,PXL
205694:3204,560:560,10/21/12 13:32:20,STABLE BEAMS,4000,63878.000,63507.507,14.3,PXL
205694:3204,561:561,10/21/12 13:32:43,STABLE BEAMS,4000,63303.101,62937.209,14.1,PXL
205694:3204,562:562,10/21/12 13:33:07,STABLE BEAMS,4000,63277.377,62911.001,14.1,PXL
205694:3204,563:563,10/21/12 13:33:30,STABLE BEAMS,4000,63358.971,62991.489,14.1,PXL
205694:3204,564:564,10/21/12 13:33:53,STABLE BEAMS,4000,63023.161,62655.106,14.1,PXL
205694:3204,565:565,10/21/12 13:34:17,STABLE BEAMS,4000,62855.012,62490.453,14.0,PXL
205694:3204,566:566,10/21/12 13:34:40,STABLE BEAMS,4000,63201.657,62836.351,14.1,PXL
205694:3204,567:567,10/21/12 13:35:03,STABLE BEAMS,4000,62541.335,62175.468,14.0,PXL
205694:3204,568:568,10/21/12 13:35:27,STABLE BEAMS,4000,62691.375,62329.646,14.0,PXL
205694:3204,569:569,10/21/12 13:35:50,STABLE BEAMS,4000,62988.576,62623.872,14.1,PXL
205694:3204,570:570,10/21/12 13:36:13,STABLE BEAMS,4000,62540.510,62170.895,14.0,PXL
205694:3204,571:571,10/21/12 13:36:37,STABLE BEAMS,4000,62264.514,61895.285,13.9,PXL
205694:3204,572:572,10/21/12 13:37:00,STABLE BEAMS,4000,62417.912,62058.385,13.9,PXL
205694:3204,573:573,10/21/12 13:37:23,STABLE BEAMS,4000,63795.325,63426.588,14.2,PXL
205694:3204,574:574,10/21/12 13:37:47,STABLE BEAMS,4000,63420.344,63055.042,14.1,PXL
205694:3204,575:575,10/21/12 13:38:10,STABLE BEAMS,4000,63148.770,62783.138,14.1,PXL
205694:3204,576:576,10/21/12 13:38:33,STABLE BEAMS,4000,63507.361,63142.193,14.2,PXL
205694:3204,577:577,10/21/12 13:38:57,STABLE BEAMS,4000,62250.496,61881.974,13.9,PXL
205694:3204,578:578,10/21/12 13:39:20,STABLE BEAMS,4000,62903.921,62532.788,14.0,PXL
205694:3204,579:579,10/21/12 13:39:43,STABLE BEAMS,4000,63030.201,62667.147,14.1,PXL
205694:3204,580:580,10/21/12 13:40:07,STABLE BEAMS,4000,62900.916,62540.494,14.0,PXL
205694:3204,581:581,10/21/12 13:40:30,STABLE BEAMS,4000,62228.870,61871.677,13.9,PXL
205694:3204,582:582,10/21/12 13:40:53,STABLE BEAMS,4000,62173.894,61816.394,13.9,PXL
205694:3204,583:583,10/21/12 13:41:17,STABLE BEAMS,4000,61784.167,61431.379,13.8,PXL
205694:3204,584:584,10/21/12 13:41:40,STABLE BEAMS,4000,62648.163,62291.068,14.0,PXL
205694:3204,585:585,10/21/12 13:42:03,STABLE BEAMS,4000,62233.992,61873.657,13.9,PXL
205694:3204,586:586,10/21/12 13:42:27,STABLE BEAMS,4000,60621.263,60276.328,13.5,PXL
205694:3204,587:587,10/21/12 13:42:50,STABLE BEAMS,4000,61817.050,61465.311,13.8,PXL
205694:3204,588:588,10/21/12 13:43:13,STABLE BEAMS,4000,61473.922,61122.906,13.7,PXL
205694:3204,589:589,10/21/12 13:43:37,STABLE BEAMS,4000,62037.216,61682.984,13.8,PXL
205694:3204,590:590,10/21/12 13:44:00,STABLE BEAMS,4000,62716.894,62350.000,14.0,PXL
205694:3204,591:591,10/21/12 13:44:23,STABLE BEAMS,4000,62314.578,61961.255,13.9,PXL
205694:3204,592:592,10/21/12 13:44:47,STABLE BEAMS,4000,61791.326,61439.734,13.8,PXL
205694:3204,593:593,10/21/12 13:45:10,STABLE BEAMS,4000,62289.549,61923.909,13.9,PXL
205694:3204,595:595,10/21/12 13:45:57,STABLE BEAMS,4000,62149.246,61797.481,13.9,PXL
205694:3204,596:596,10/21/12 13:46:20,STABLE BEAMS,4000,61611.078,61250.653,13.7,PXL
205694:3204,597:597,10/21/12 13:46:43,STABLE BEAMS,4000,62369.907,62008.162,13.9,PXL
205694:3204,598:598,10/21/12 13:47:07,STABLE BEAMS,4000,60246.458,59903.656,13.4,PXL
205694:3204,599:599,10/21/12 13:47:30,STABLE BEAMS,4000,61915.751,61566.546,13.8,PXL
205694:3204,600:600,10/21/12 13:47:53,STABLE BEAMS,4000,61996.758,61643.997,13.8,PXL
205694:3204,601:601,10/21/12 13:48:17,STABLE BEAMS,4000,61155.846,60809.704,13.6,PXL
205694:3204,602:602,10/21/12 13:48:40,STABLE BEAMS,4000,61139.484,60794.657,13.6,PXL
205694:3204,603:603,10/21/12 13:49:03,STABLE BEAMS,4000,60549.271,60207.773,13.5,PXL
205694:3204,604:604,10/21/12 13:49:27,STABLE BEAMS,4000,60856.061,60512.833,13.6,PXL
205694:3204,605:605,10/21/12 13:49:50,STABLE BEAMS,4000,62259.301,61909.403,13.9,PXL
205694:3204,606:606,10/21/12 13:50:13,STABLE BEAMS,4000,61636.323,61289.927,13.7,PXL
205694:3204,607:607,10/21/12 13:50:37,STABLE BEAMS,4000,62183.119,61832.407,13.9,PXL
205694:3204,608:608,10/21/12 13:51:00,STABLE BEAMS,4000,61296.103,60943.038,13.7,PXL
205694:3204,609:609,10/21/12 13:51:23,STABLE BEAMS,4000,59789.348,59452.136,13.3,PXL
205694:3204,610:610,10/21/12 13:51:47,STABLE BEAMS,4000,61365.461,61018.746,13.7,PXL
205694:3204,611:611,10/21/12 13:52:10,STABLE BEAMS,4000,60762.095,60420.005,13.6,PXL
205694:3204,612:612,10/21/12 13:52:33,STABLE BEAMS,4000,61193.481,60848.350,13.7,PXL
205694:3204,613:613,10/21/12 13:52:57,STABLE BEAMS,4000,61734.336,61389.241,13.8,PXL
205694:3204,614:614,10/21/12 13:53:20,STABLE BEAMS,4000,60658.420,60319.946,13.5,PXL
205694:3204,615:615,10/21/12 13:53:43,STABLE BEAMS,4000,60897.936,60549.600,13.6,PXL
205694:3204,616:616,10/21/12 13:54:07,STABLE BEAMS,4000,60080.437,59743.987,13.4,PXL
205694:3204,617:617,10/21/12 13:54:30,STABLE BEAMS,4000,60571.984,60231.569,13.5,PXL
205694:3204,618:618,10/21/12 13:54:53,STABLE BEAMS,4000,59622.064,59289.373,13.3,PXL
205694:3204,619:619,10/21/12 13:55:17,STABLE BEAMS,4000,60139.329,59216.190,13.4,PXL
205694:3204,620:620,10/21/12 13:55:40,STABLE BEAMS,4000,61421.126,61079.624,13.7,PXL
205694:3204,621:621,10/21/12 13:56:03,STABLE BEAMS,4000,60499.599,60163.221,13.5,PXL
205694:3204,622:622,10/21/12 13:56:27,STABLE BEAMS,4000,60978.631,60638.370,13.6,PXL
205694:3204,623:623,10/21/12 13:56:50,STABLE BEAMS,4000,59932.468,59599.244,13.4,PXL
205694:3204,624:624,10/21/12 13:57:13,STABLE BEAMS,4000,61221.168,60882.003,13.7,PXL
205694:3204,625:625,10/21/12 13:57:37,STABLE BEAMS,4000,60041.652,59703.017,13.4,PXL
205694:3204,626:626,10/21/12 13:58:00,STABLE BEAMS,4000,60479.116,60143.457,13.5,PXL
205694:3204,627:627,10/21/12 13:58:23,STABLE BEAMS,4000,60457.775,60122.839,13.5,PXL
205694:3204,628:628,10/21/12 13:58:47,STABLE BEAMS,4000,60419.251,60086.341,13.5,PXL
205694:3204,629:629,10/21/12 13:59:10,STABLE BEAMS,4000,58934.504,58606.828,13.1,PXL
205694:3204,630:630,10/21/12 13:59:33,STABLE BEAMS,4000,59638.192,59298.851,13.3,PXL
205694:3204,631:631,10/21/12 13:59:57,STABLE BEAMS,4000,59961.749,59631.959,13.4,PXL
205694:3204,632:632,10/21/12 14:00:20,STABLE BEAMS,4000,59602.236,59264.291,13.3,PXL
205694:3204,633:633,10/21/12 14:00:43,STABLE BEAMS,4000,59976.808,59645.136,13.4,PXL
205694:3204,634:634,10/21/12 14:01:07,STABLE BEAMS,4000,59689.606,59359.522,13.3,PXL
205694:3204,635:635,10/21/12 14:01:30,STABLE BEAMS,4000,59655.971,59327.864,13.3,PXL
205694:3204,636:636,10/21/12 14:01:53,STABLE BEAMS,4000,59404.521,59078.390,13.3,PXL
205694:3204,637:637,10/21/12 14:02:17,STABLE BEAMS,4000,58747.807,58425.282,13.1,PXL
205694:3204,638:638,10/21/12 14:02:40,STABLE BEAMS,4000,59481.562,59155.008,13.3,PXL
205694:3204,639:639,10/21/12 14:03:03,STABLE BEAMS,4000,59800.947,59472.640,13.3,PXL
205694:3204,640:640,10/21/12 14:03:27,STABLE BEAMS,4000,59986.477,59653.552,13.4,PXL
205694:3204,641:641,10/21/12 14:03:50,STABLE BEAMS,4000,59356.221,59027.981,13.2,PXL
205694:3204,642:642,10/21/12 14:04:13,STABLE BEAMS,4000,59520.216,59194.045,13.3,PXL
205694:3204,643:643,10/21/12 14:04:37,STABLE BEAMS,4000,59876.991,59550.063,13.4,PXL
205694:3204,644:644,10/21/12 14:05:00,STABLE BEAMS,4000,59497.127,59172.273,13.3,PXL
205694:3204,645:645,10/21/12 14:05:23,STABLE BEAMS,4000,59362.640,59037.333,13.2,PXL
205694:3204,646:646,10/21/12 14:05:47,STABLE BEAMS,4000,59782.542,59455.531,13.3,PXL
205694:3204,647:647,10/21/12 14:06:10,STABLE BEAMS,4000,60006.942,59677.504,13.4,PXL
205694:3204,648:648,10/21/12 14:06:33,STABLE BEAMS,4000,58240.456,57922.463,13.0,PXL
205694:3204,649:649,10/21/12 14:06:56,STABLE BEAMS,4000,58938.163,58615.772,13.1,PXL
205694:3204,650:650,10/21/12 14:07:20,STABLE BEAMS,4000,58972.703,58651.891,13.2,PXL
205694:3204,651:651,10/21/12 14:07:43,STABLE BEAMS,4000,58288.478,57971.389,13.0,PXL
205694:3204,652:652,10/21/12 14:08:06,STABLE BEAMS,4000,58381.015,58063.423,13.0,PXL
205694:3204,653:653,10/21/12 14:08:30,STABLE BEAMS,4000,58558.897,58239.165,13.1,PXL
205694:3204,654:654,10/21/12 14:08:53,STABLE BEAMS,4000,60125.937,59798.251,13.4,PXL
205694:3204,655:655,10/21/12 14:09:16,STABLE BEAMS,4000,58814.604,58495.829,13.1,PXL
205694:3204,656:656,10/21/12 14:09:40,STABLE BEAMS,4000,58835.632,58516.743,13.1,PXL
205694:3204,657:657,10/21/12 14:10:03,STABLE BEAMS,4000,58735.355,58415.835,13.1,PXL
205694:3204,658:658,10/21/12 14:10:26,STABLE BEAMS,4000,58207.607,57892.704,13.0,PXL
205694:3204,659:659,10/21/12 14:10:50,STABLE BEAMS,4000,58863.855,58544.812,13.1,PXL
205694:3204,660:660,10/21/12 14:11:13,STABLE BEAMS,4000,58377.777,58061.953,13.0,PXL
205694:3204,661:661,10/21/12 14:11:36,STABLE BEAMS,4000,59150.806,58831.392,13.2,PXL
205694:3204,662:662,10/21/12 14:12:00,STABLE BEAMS,4000,58591.803,58275.407,13.1,PXL
205694:3204,663:663,10/21/12 14:12:23,STABLE BEAMS,4000,57999.005,57684.651,12.9,PXL
205694:3204,664:664,10/21/12 14:12:46,STABLE BEAMS,4000,57538.982,57228.271,12.8,PXL
205694:3204,665:665,10/21/12 14:13:10,STABLE BEAMS,4000,58608.825,58293.509,13.1,PXL
205694:3204,666:666,10/21/12 14:13:33,STABLE BEAMS,4000,59769.947,59448.385,13.3,PXL
205694:3204,667:667,10/21/12 14:13:56,STABLE BEAMS,4000,58426.846,58111.925,13.0,PXL
205694:3204,668:668,10/21/12 14:14:20,STABLE BEAMS,4000,57787.655,57474.446,12.9,PXL
205694:3204,669:669,10/21/12 14:14:43,STABLE BEAMS,4000,59093.138,58773.444,13.2,PXL
205694:3204,670:670,10/21/12 14:15:06,STABLE BEAMS,4000,57707.347,57398.036,12.9,PXL
205694:3204,671:671,10/21/12 14:15:30,STABLE BEAMS,4000,58624.179,58308.195,13.1,PXL
205694:3204,672:672,10/21/12 14:15:53,STABLE BEAMS,4000,56930.653,56624.936,12.7,PXL
205694:3204,673:673,10/21/12 14:16:16,STABLE BEAMS,4000,58595.075,58282.177,13.1,PXL
205694:3204,674:674,10/21/12 14:16:40,STABLE BEAMS,4000,57609.796,57301.008,12.9,PXL
205694:3204,675:675,10/21/12 14:17:03,STABLE BEAMS,4000,58359.008,58047.954,13.0,PXL
205694:3204,676:676,10/21/12 14:17:26,STABLE BEAMS,4000,57617.701,57308.870,12.9,PXL
205694:3204,677:677,10/21/12 14:17:50,STABLE BEAMS,4000,58230.007,57916.730,13.0,PXL
205694:3204,678:678,10/21/12 14:18:13,STABLE BEAMS,4000,58941.772,58627.612,13.1,PXL
205694:3204,679:679,10/21/12 14:18:36,STABLE BEAMS,4000,57272.006,56965.028,12.8,PXL
205694:3204,680:680,10/21/12 14:19:00,STABLE BEAMS,4000,57489.645,57183.801,12.8,PXL
205694:3204,681:681,10/21/12 14:19:23,STABLE BEAMS,4000,58109.703,57799.978,13.0,PXL
205694:3204,682:682,10/21/12 14:19:46,STABLE BEAMS,4000,57180.499,56876.870,12.8,PXL
205694:3204,683:683,10/21/12 14:20:10,STABLE BEAMS,4000,56897.002,56585.206,12.7,PXL
205694:3204,684:684,10/21/12 14:20:33,STABLE BEAMS,4000,57542.954,57237.401,12.8,PXL
205694:3204,685:685,10/21/12 14:20:56,STABLE BEAMS,4000,57202.523,56898.206,12.8,PXL
205694:3204,686:686,10/21/12 14:21:20,STABLE BEAMS,4000,57519.569,57212.990,12.8,PXL
205694:3204,687:687,10/21/12 14:21:43,STABLE BEAMS,4000,57900.475,57593.024,12.9,PXL
205694:3204,688:688,10/21/12 14:22:06,STABLE BEAMS,4000,57509.593,57204.217,12.8,PXL
205694:3204,689:689,10/21/12 14:22:30,STABLE BEAMS,4000,57375.106,57071.592,12.8,PXL
205694:3204,690:690,10/21/12 14:22:53,STABLE BEAMS,4000,57321.485,57016.534,12.8,PXL
205694:3204,691:691,10/21/12 14:23:16,STABLE BEAMS,4000,57837.315,57531.934,12.9,PXL
205694:3204,692:692,10/21/12 14:23:40,STABLE BEAMS,4000,57296.404,56992.733,12.8,PXL
205694:3204,693:693,10/21/12 14:24:03,STABLE BEAMS,4000,57538.691,57236.038,12.8,PXL
205694:3204,694:694,10/21/12 14:24:26,STABLE BEAMS,4000,57652.599,57340.122,12.9,PXL
205694:3204,695:695,10/21/12 14:24:50,STABLE BEAMS,4000,57117.134,56817.269,12.7,PXL
205694:3204,696:696,10/21/12 14:25:13,STABLE BEAMS,4000,57944.940,57066.494,12.9,PXL
205694:3204,697:697,10/21/12 14:25:36,STABLE BEAMS,4000,55991.461,55698.626,12.5,PXL
205694:3204,698:698,10/21/12 14:26:00,STABLE BEAMS,4000,57404.871,57104.643,12.8,PXL
205694:3204,699:699,10/21/12 14:26:23,STABLE BEAMS,4000,57256.982,56956.382,12.8,PXL
205694:3204,700:700,10/21/12 14:26:46,STABLE BEAMS,4000,56823.091,56524.770,12.7,PXL
205694:3204,701:701,10/21/12 14:27:10,STABLE BEAMS,4000,57042.114,56740.361,12.7,PXL
205694:3204,702:702,10/21/12 14:27:33,STABLE BEAMS,4000,56604.024,56307.985,12.6,PXL
205694:3204,703:703,10/21/12 14:27:56,STABLE BEAMS,4000,56145.320,55852.242,12.5,PXL
205694:3204,704:704,10/21/12 14:28:20,STABLE BEAMS,4000,57124.498,56824.023,12.7,PXL
205694:3204,705:705,10/21/12 14:28:43,STABLE BEAMS,4000,56370.489,56067.779,12.6,PXL
205694:3204,706:706,10/21/12 14:29:06,STABLE BEAMS,4000,56773.488,56478.266,12.7,PXL
205694:3204,707:707,10/21/12 14:29:30,STABLE BEAMS,4000,56748.595,56451.800,12.7,PXL
205694:3204,708:708,10/21/12 14:29:53,STABLE BEAMS,4000,56461.905,56167.739,12.6,PXL
205694:3204,709:709,10/21/12 14:30:16,STABLE BEAMS,4000,56881.266,56583.208,12.7,PXL
205694:3204,710:710,10/21/12 14:30:40,STABLE BEAMS,4000,55422.840,55134.641,12.4,PXL
205694:3204,711:711,10/21/12 14:31:03,STABLE BEAMS,4000,57151.497,56853.738,12.7,PXL
205694:3204,712:712,10/21/12 14:31:26,STABLE BEAMS,4000,56345.613,56053.743,12.6,PXL
205694:3204,713:713,10/21/12 14:31:50,STABLE BEAMS,4000,55641.856,55351.962,12.4,PXL
205694:3204,714:714,10/21/12 14:32:13,STABLE BEAMS,4000,55342.783,55056.107,12.3,PXL
205694:3204,715:715,10/21/12 14:32:36,STABLE BEAMS,4000,56685.395,56391.765,12.6,PXL
205694:3204,716:716,10/21/12 14:33:00,STABLE BEAMS,4000,56330.674,56039.444,12.6,PXL
205694:3204,717:717,10/21/12 14:33:23,STABLE BEAMS,4000,56798.170,56503.388,12.7,PXL
205694:3204,718:718,10/21/12 14:33:46,STABLE BEAMS,4000,56063.010,53148.294,12.5,PXL
205694:3204,719:719,10/21/12 14:34:10,STABLE BEAMS,4000,56076.099,55787.868,12.5,PXL
205694:3204,720:720,10/21/12 14:34:33,STABLE BEAMS,4000,56456.248,56155.901,12.6,PXL
205694:3204,721:721,10/21/12 14:34:56,STABLE BEAMS,4000,55749.185,55461.519,12.4,PXL
205694:3204,722:722,10/21/12 14:35:20,STABLE BEAMS,4000,56938.632,56645.968,12.7,PXL
205694:3204,723:723,10/21/12 14:35:43,STABLE BEAMS,4000,55689.224,55392.957,12.4,PXL
205694:3204,724:724,10/21/12 14:36:06,STABLE BEAMS,4000,56293.875,56004.525,12.6,PXL
205694:3204,725:725,10/21/12 14:36:30,STABLE BEAMS,4000,55296.423,55003.352,12.3,PXL
205694:3204,726:726,10/21/12 14:36:53,STABLE BEAMS,4000,55562.961,55274.589,12.4,PXL
205694:3204,727:727,10/21/12 14:37:16,STABLE BEAMS,4000,55447.118,55162.674,12.4,PXL
205694:3204,728:728,10/21/12 14:37:40,STABLE BEAMS,4000,55559.984,55274.406,12.4,PXL
205694:3204,729:729,10/21/12 14:38:03,STABLE BEAMS,4000,55669.783,55383.640,12.4,PXL
205694:3204,730:730,10/21/12 14:38:26,STABLE BEAMS,4000,55682.508,55397.970,12.4,PXL
205694:3204,731:731,10/21/12 14:38:50,STABLE BEAMS,4000,55766.406,55480.325,12.4,PXL
205694:3204,732:732,10/21/12 14:39:13,STABLE BEAMS,4000,56816.308,56525.408,12.7,PXL
205694:3204,733:733,10/21/12 14:39:36,STABLE BEAMS,4000,54799.362,54519.337,12.2,PXL
205694:3204,734:734,10/21/12 14:40:00,STABLE BEAMS,4000,55040.864,54759.055,12.3,PXL
205694:3204,735:735,10/21/12 14:40:23,STABLE BEAMS,4000,54388.339,54110.414,12.1,PXL
205694:3204,736:736,10/21/12 14:40:46,STABLE BEAMS,4000,55200.403,54919.433,12.3,PXL
205694:3204,737:737,10/21/12 14:41:10,STABLE BEAMS,4000,56610.460,56321.747,12.6,PXL
205694:3204,738:738,10/21/12 14:41:33,STABLE BEAMS,4000,53995.891,26945.029,12.0,PXL
205694:3204,739:739,10/21/12 14:41:56,STABLE BEAMS,4000,55131.245,54848.973,12.3,PXL
205694:3204,740:740,10/21/12 14:42:20,STABLE BEAMS,4000,54814.051,54533.951,12.2,PXL
205694:3204,741:741,10/21/12 14:42:43,STABLE BEAMS,4000,54857.553,54577.780,12.2,PXL
205694:3204,742:742,10/21/12 14:43:06,STABLE BEAMS,4000,55133.310,54849.374,12.3,PXL
205694:3204,743:743,10/21/12 14:43:30,STABLE BEAMS,4000,55093.484,54812.507,12.3,PXL
205694:3204,744:744,10/21/12 14:43:53,STABLE BEAMS,4000,54397.974,54120.544,12.1,PXL
205694:3204,745:745,10/21/12 14:44:16,STABLE BEAMS,4000,55426.789,55144.113,12.4,PXL
205694:3204,746:746,10/21/12 14:44:40,STABLE BEAMS,4000,54808.058,54530.181,12.2,PXL
205694:3204,747:747,10/21/12 14:45:03,STABLE BEAMS,4000,54525.159,54249.807,12.2,PXL
205694:3204,748:748,10/21/12 14:45:26,STABLE BEAMS,4000,54369.051,54093.400,12.1,PXL
205694:3204,749:749,10/21/12 14:45:50,STABLE BEAMS,4000,54458.817,54183.800,12.1,PXL
205694:3204,750:750,10/21/12 14:46:13,STABLE BEAMS,4000,53774.684,53504.197,12.0,PXL
205694:3204,751:751,10/21/12 14:46:36,STABLE BEAMS,4000,53490.139,53221.619,11.9,PXL
205694:3204,752:752,10/21/12 14:47:00,STABLE BEAMS,4000,54393.876,54120.819,12.1,PXL
205694:3204,753:753,10/21/12 14:47:23,STABLE BEAMS,4000,53995.220,53722.544,12.0,PXL
205694:3204,754:754,10/21/12 14:47:46,STABLE BEAMS,4000,54165.515,53891.437,12.1,PXL
205694:3204,755:755,10/21/12 14:48:10,STABLE BEAMS,4000,54149.102,53876.732,12.1,PXL
205694:3204,756:756,10/21/12 14:48:33,STABLE BEAMS,4000,54050.429,53779.096,12.1,PXL
205694:3204,757:757,10/21/12 14:48:56,STABLE BEAMS,4000,54021.524,53750.336,12.1,PXL
205694:3204,758:758,10/21/12 14:49:20,STABLE BEAMS,4000,55930.487,55648.597,12.5,PXL
205694:3204,759:759,10/21/12 14:49:43,STABLE BEAMS,4000,53840.251,53570.511,12.0,PXL
205694:3204,760:760,10/21/12 14:50:06,STABLE BEAMS,4000,53982.050,53711.061,12.0,PXL
205694:3204,761:761,10/21/12 14:50:30,STABLE BEAMS,4000,55372.320,55094.351,12.4,PXL
205694:3204,762:762,10/21/12 14:50:53,STABLE BEAMS,4000,55030.421,54755.269,12.3,PXL
205694:3204,763:763,10/21/12 14:51:16,STABLE BEAMS,4000,53968.295,53698.454,12.0,PXL
205694:3204,764:764,10/21/12 14:51:40,STABLE BEAMS,4000,54153.882,53884.737,12.1,PXL
205694:3204,765:765,10/21/12 14:52:03,STABLE BEAMS,4000,54315.379,54044.888,12.1,PXL
205694:3204,766:766,10/21/12 14:52:26,STABLE BEAMS,4000,54273.777,54001.865,12.1,PXL
205694:3204,767:767,10/21/12 14:52:50,STABLE BEAMS,4000,53260.896,52995.124,11.9,PXL
205694:3204,768:768,10/21/12 14:53:13,STABLE BEAMS,4000,53475.371,53208.529,11.9,PXL
205694:3204,769:769,10/21/12 14:53:36,STABLE BEAMS,4000,54267.932,53999.306,12.1,PXL
205694:3204,770:770,10/21/12 14:54:00,STABLE BEAMS,4000,53252.815,52988.148,11.9,PXL
205694:3204,771:771,10/21/12 14:54:23,STABLE BEAMS,4000,53297.911,53033.553,11.9,PXL
205694:3204,772:772,10/21/12 14:54:46,STABLE BEAMS,4000,53627.028,53359.429,12.0,PXL
205694:3204,773:773,10/21/12 14:55:10,STABLE BEAMS,4000,53422.239,52633.727,11.9,PXL
205694:3204,774:774,10/21/12 14:55:33,STABLE BEAMS,4000,54617.133,54346.778,12.2,PXL
205694:3204,775:775,10/21/12 14:55:56,STABLE BEAMS,4000,53626.789,53360.800,12.0,PXL
205694:3204,776:776,10/21/12 14:56:20,STABLE BEAMS,4000,53483.475,53217.127,11.9,PXL
205694:3204,777:777,10/21/12 14:56:43,STABLE BEAMS,4000,53262.546,52998.897,11.9,PXL
205694:3204,778:778,10/21/12 14:57:06,STABLE BEAMS,4000,53107.304,52844.423,11.8,PXL
205694:3204,779:779,10/21/12 14:57:30,STABLE BEAMS,4000,53416.548,53151.602,11.9,PXL
205694:3204,780:780,10/21/12 14:57:53,STABLE BEAMS,4000,53766.670,53499.988,12.0,PXL
205694:3204,781:781,10/21/12 14:58:16,STABLE BEAMS,4000,53859.669,53591.448,12.0,PXL
205694:3204,782:782,10/21/12 14:58:39,STABLE BEAMS,4000,53013.839,52752.481,11.8,PXL
205694:3204,783:783,10/21/12 14:59:03,STABLE BEAMS,4000,53679.198,53415.633,12.0,PXL
205694:3204,784:784,10/21/12 14:59:26,STABLE BEAMS,4000,53107.168,52835.790,11.8,PXL
205694:3204,785:785,10/21/12 14:59:49,STABLE BEAMS,4000,54490.710,54221.526,12.2,PXL
205694:3204,786:786,10/21/12 15:00:13,STABLE BEAMS,4000,52994.176,52732.385,11.8,PXL
205694:3204,787:787,10/21/12 15:00:36,STABLE BEAMS,4000,52512.219,52254.909,11.7,PXL
205694:3204,788:788,10/21/12 15:00:59,STABLE BEAMS,4000,52568.197,52302.202,11.7,PXL
205694:3204,789:789,10/21/12 15:01:23,STABLE BEAMS,4000,53232.270,52971.432,11.9,PXL
205694:3204,790:790,10/21/12 15:01:46,STABLE BEAMS,4000,52577.075,52319.447,11.7,PXL
205694:3204,791:791,10/21/12 15:02:09,STABLE BEAMS,4000,53576.405,53314.417,12.0,PXL
205694:3204,792:792,10/21/12 15:02:33,STABLE BEAMS,4000,53468.138,53207.213,11.9,PXL
205694:3204,793:793,10/21/12 15:02:56,STABLE BEAMS,4000,51599.314,51347.510,11.5,PXL
205694:3204,794:794,10/21/12 15:03:19,STABLE BEAMS,4000,52563.530,52308.072,11.7,PXL
205694:3204,795:795,10/21/12 15:03:43,STABLE BEAMS,4000,53226.857,52967.643,11.9,PXL
205694:3204,796:796,10/21/12 15:04:06,STABLE BEAMS,4000,53187.930,52928.905,11.9,PXL
205694:3204,797:797,10/21/12 15:04:29,STABLE BEAMS,4000,52119.026,51857.389,11.6,PXL
205694:3204,798:798,10/21/12 15:04:53,STABLE BEAMS,4000,52232.672,51973.076,11.7,PXL
205694:3204,799:799,10/21/12 15:05:16,STABLE BEAMS,4000,51357.909,51108.823,11.5,PXL
205694:3204,800:800,10/21/12 15:05:39,STABLE BEAMS,4000,53294.360,53035.882,11.9,PXL
205694:3204,801:801,10/21/12 15:06:03,STABLE BEAMS,4000,51829.827,51576.897,11.6,PXL
205694:3204,802:802,10/21/12 15:06:26,STABLE BEAMS,4000,52583.506,52329.002,11.7,PXL
205694:3204,803:803,10/21/12 15:06:49,STABLE BEAMS,4000,51898.900,51647.709,11.6,PXL
205694:3204,804:804,10/21/12 15:07:13,STABLE BEAMS,4000,52203.272,51950.086,11.6,PXL
205694:3204,805:805,10/21/12 15:07:36,STABLE BEAMS,4000,52534.853,52279.533,11.7,PXL
205694:3204,806:806,10/21/12 15:07:59,STABLE BEAMS,4000,52326.564,52072.257,11.7,PXL
205694:3204,807:807,10/21/12 15:08:23,STABLE BEAMS,4000,52512.584,52258.948,11.7,PXL
205694:3204,808:808,10/21/12 15:08:46,STABLE BEAMS,4000,52348.867,52096.022,11.7,PXL
205694:3204,809:809,10/21/12 15:09:09,STABLE BEAMS,4000,52180.701,51928.668,11.6,PXL
205694:3204,810:810,10/21/12 15:09:33,STABLE BEAMS,4000,51800.859,51550.143,11.6,PXL
205694:3204,811:811,10/21/12 15:09:56,STABLE BEAMS,4000,52229.035,51976.247,11.7,PXL
205694:3204,812:812,10/21/12 15:10:19,STABLE BEAMS,4000,51059.461,50812.844,11.4,PXL
205694:3204,813:813,10/21/12 15:10:43,STABLE BEAMS,4000,52092.842,51843.317,11.6,PXL
205694:3204,814:814,10/21/12 15:11:06,STABLE BEAMS,4000,51080.815,50834.605,11.4,PXL
205694:3204,815:815,10/21/12 15:11:29,STABLE BEAMS,4000,51431.785,51185.427,11.5,PXL
205694:3204,816:816,10/21/12 15:11:53,STABLE BEAMS,4000,51056.809,50810.716,11.4,PXL
205694:3204,817:817,10/21/12 15:12:16,STABLE BEAMS,4000,52191.446,51940.927,11.6,PXL
205694:3204,818:818,10/21/12 15:12:39,STABLE BEAMS,4000,51955.902,51707.033,11.6,PXL
205694:3204,819:819,10/21/12 15:13:03,STABLE BEAMS,4000,51104.393,50859.092,11.4,PXL
205694:3204,820:820,10/21/12 15:13:26,STABLE BEAMS,4000,50804.915,50561.052,11.3,PXL
205694:3204,821:821,10/21/12 15:13:49,STABLE BEAMS,4000,51465.277,51219.273,11.5,PXL
205694:3204,822:822,10/21/12 15:14:13,STABLE BEAMS,4000,49923.277,49684.644,11.1,PXL
205694:3204,823:823,10/21/12 15:14:36,STABLE BEAMS,4000,50565.399,50323.191,11.3,PXL
205694:3204,824:824,10/21/12 15:14:59,STABLE BEAMS,4000,51298.602,51054.934,11.4,PXL
205694:3204,825:825,10/21/12 15:15:23,STABLE BEAMS,4000,50722.810,50473.253,11.3,PXL
205694:3204,826:826,10/21/12 15:15:46,STABLE BEAMS,4000,51364.676,51111.961,11.5,PXL
205694:3204,827:827,10/21/12 15:16:09,STABLE BEAMS,4000,52004.664,51757.641,11.6,PXL
205694:3204,828:828,10/21/12 15:16:33,STABLE BEAMS,4000,50289.876,50052.005,11.2,PXL
205694:3204,829:829,10/21/12 15:16:56,STABLE BEAMS,4000,49870.259,49641.354,11.1,PXL
205694:3204,830:830,10/21/12 15:17:19,STABLE BEAMS,4000,51234.429,50993.627,11.4,PXL
205694:3204,831:831,10/21/12 15:17:43,STABLE BEAMS,4000,50246.384,50014.246,11.2,PXL
205694:3204,832:832,10/21/12 15:18:06,STABLE BEAMS,4000,48628.550,48403.886,10.8,PXL
205694:3204,833:833,10/21/12 15:18:29,STABLE BEAMS,4000,50566.748,50326.556,11.3,PXL
205694:3204,834:834,10/21/12 15:18:53,STABLE BEAMS,4000,51171.115,50928.564,11.4,PXL
205694:3204,835:835,10/21/12 15:19:16,STABLE BEAMS,4000,50560.158,50321.514,11.3,PXL
205694:3204,836:836,10/21/12 15:19:39,STABLE BEAMS,4000,50355.420,50117.239,11.2,PXL
205694:3204,837:837,10/21/12 15:20:03,STABLE BEAMS,4000,51285.302,51042.209,11.4,PXL
205694:3204,838:838,10/21/12 15:20:26,STABLE BEAMS,4000,51346.646,51103.777,11.5,PXL
205694:3204,839:839,10/21/12 15:20:49,STABLE BEAMS,4000,50237.899,50000.274,11.2,PXL
205694:3204,840:840,10/21/12 15:21:13,STABLE BEAMS,4000,49891.646,49656.656,11.1,PXL
205694:3204,841:841,10/21/12 15:21:36,STABLE BEAMS,4000,50659.769,50420.655,11.3,PXL
205694:3204,842:842,10/21/12 15:21:59,STABLE BEAMS,4000,50720.175,50481.790,11.3,PXL
205694:3204,843:843,10/21/12 15:22:23,STABLE BEAMS,4000,50831.146,50590.206,11.3,PXL
205694:3204,844:844,10/21/12 15:22:46,STABLE BEAMS,4000,51712.966,51469.915,11.5,PXL
205694:3204,845:845,10/21/12 15:23:09,STABLE BEAMS,4000,50384.838,50149.037,11.2,PXL
205694:3204,846:846,10/21/12 15:23:33,STABLE BEAMS,4000,50014.477,49780.410,11.2,PXL
205694:3204,847:847,10/21/12 15:23:56,STABLE BEAMS,4000,50219.795,49985.269,11.2,PXL
205694:3204,848:848,10/21/12 15:24:19,STABLE BEAMS,4000,50519.062,50282.633,11.3,PXL
205694:3204,849:849,10/21/12 15:24:43,STABLE BEAMS,4000,50561.438,50324.811,11.3,PXL
205694:3204,850:850,10/21/12 15:25:06,STABLE BEAMS,4000,50213.626,49978.626,11.2,PXL
205694:3204,851:851,10/21/12 15:25:29,STABLE BEAMS,4000,50374.263,49642.829,11.2,PXL
205694:3204,852:852,10/21/12 15:25:53,STABLE BEAMS,4000,49715.091,49481.927,11.1,PXL
205694:3204,853:853,10/21/12 15:26:16,STABLE BEAMS,4000,49283.472,49053.318,11.0,PXL
205694:3204,854:854,10/21/12 15:26:39,STABLE BEAMS,4000,50210.297,49973.806,11.2,PXL
205694:3204,855:855,10/21/12 15:27:03,STABLE BEAMS,4000,51241.349,51002.052,11.4,PXL
205694:3204,856:856,10/21/12 15:27:26,STABLE BEAMS,4000,50835.112,50597.204,11.3,PXL
205694:3204,857:857,10/21/12 15:27:49,STABLE BEAMS,4000,50031.203,49798.558,11.2,PXL
205694:3204,858:858,10/21/12 15:28:13,STABLE BEAMS,4000,50110.572,49873.549,11.2,PXL
205694:3204,859:859,10/21/12 15:28:36,STABLE BEAMS,4000,49049.590,48820.528,10.9,PXL
205694:3204,860:860,10/21/12 15:28:59,STABLE BEAMS,4000,49517.342,49287.581,11.0,PXL
205694:3204,861:861,10/21/12 15:29:23,STABLE BEAMS,4000,49287.120,49057.934,11.0,PXL
205694:3204,862:862,10/21/12 15:29:46,STABLE BEAMS,4000,50542.265,50306.738,11.3,PXL
205694:3204,863:863,10/21/12 15:30:09,STABLE BEAMS,4000,49517.729,49284.500,11.0,PXL
205694:3204,864:864,10/21/12 15:30:33,STABLE BEAMS,4000,50028.022,49795.892,11.2,PXL
205694:3204,865:865,10/21/12 15:30:56,STABLE BEAMS,4000,49872.461,49642.051,11.1,PXL
205694:3204,866:866,10/21/12 15:31:19,STABLE BEAMS,4000,49230.265,48997.406,11.0,PXL
205694:3204,867:867,10/21/12 15:31:43,STABLE BEAMS,4000,49420.468,49190.663,11.0,PXL
205694:3204,868:868,10/21/12 15:32:06,STABLE BEAMS,4000,48962.408,48736.691,10.9,PXL
205694:3204,869:869,10/21/12 15:32:29,STABLE BEAMS,4000,49433.552,49205.169,11.0,PXL
205694:3204,870:870,10/21/12 15:32:53,STABLE BEAMS,4000,49309.548,49081.738,11.0,PXL
205694:3204,871:871,10/21/12 15:33:16,STABLE BEAMS,4000,48111.763,47889.968,10.7,PXL
205694:3204,872:872,10/21/12 15:33:39,STABLE BEAMS,4000,50000.261,49769.760,11.2,PXL
205694:3204,873:873,10/21/12 15:34:03,STABLE BEAMS,4000,48950.974,48726.289,10.9,PXL
205694:3204,874:874,10/21/12 15:34:26,STABLE BEAMS,4000,48477.497,48254.016,10.8,PXL
205694:3204,875:875,10/21/12 15:34:49,STABLE BEAMS,4000,49668.390,46958.482,11.1,PXL
205694:3204,876:876,10/21/12 15:35:13,STABLE BEAMS,4000,49166.445,48939.788,11.0,PXL
205694:3204,877:877,10/21/12 15:35:36,STABLE BEAMS,4000,49183.285,48957.534,11.0,PXL
205694:3204,878:878,10/21/12 15:35:59,STABLE BEAMS,4000,48897.244,48672.806,10.9,PXL
205694:3204,879:879,10/21/12 15:36:23,STABLE BEAMS,4000,49360.182,49133.125,11.0,PXL
205694:3204,880:880,10/21/12 15:36:46,STABLE BEAMS,4000,49431.332,49203.454,11.0,PXL
205694:3204,881:881,10/21/12 15:37:09,STABLE BEAMS,4000,49587.399,49359.793,11.1,PXL
205694:3204,882:882,10/21/12 15:37:33,STABLE BEAMS,4000,49168.215,48942.533,11.0,PXL
205694:3204,883:883,10/21/12 15:37:56,STABLE BEAMS,4000,49969.973,49740.111,11.1,PXL
205694:3204,884:884,10/21/12 15:38:19,STABLE BEAMS,4000,48325.516,48104.185,10.8,PXL
205694:3204,885:885,10/21/12 15:38:43,STABLE BEAMS,4000,48924.038,48700.945,10.9,PXL
205694:3204,886:886,10/21/12 15:39:06,STABLE BEAMS,4000,47961.069,47742.846,10.7,PXL
205694:3204,887:887,10/21/12 15:39:29,STABLE BEAMS,4000,48943.291,48720.599,10.9,PXL
205694:3204,888:888,10/21/12 15:39:53,STABLE BEAMS,4000,49036.352,48812.256,10.9,PXL
205694:3204,889:889,10/21/12 15:40:16,STABLE BEAMS,4000,48364.779,48143.752,10.8,PXL
205694:3204,890:890,10/21/12 15:40:39,STABLE BEAMS,4000,48051.734,47834.059,10.7,PXL
205718:3207,49:49,10/21/12 21:59:10,STABLE BEAMS,4000,177410.747,87270.117,39.6,PXL
205718:3207,50:50,10/21/12 21:59:33,STABLE BEAMS,4000,176322.744,145554.425,39.3,PXL
205718:3207,51:51,10/21/12 21:59:56,STABLE BEAMS,4000,176789.392,155815.099,39.4,PXL
205718:3207,52:52,10/21/12 22:00:20,STABLE BEAMS,4000,175560.876,155669.828,39.2,PXL
205718:3207,53:53,10/21/12 22:00:43,STABLE BEAMS,4000,175254.216,157691.990,39.1,PXL
205718:3207,54:54,10/21/12 22:01:06,STABLE BEAMS,4000,175116.616,146490.303,39.1,PXL
205718:3207,55:55,10/21/12 22:01:30,STABLE BEAMS,4000,174906.375,154535.029,39.0,PXL
205718:3207,56:56,10/21/12 22:01:53,STABLE BEAMS,4000,174956.867,158236.239,39.0,PXL
205718:3207,57:57,10/21/12 22:02:16,STABLE BEAMS,4000,175885.485,159654.772,39.2,PXL
205718:3207,58:58,10/21/12 22:02:40,STABLE BEAMS,4000,172955.509,146209.668,38.6,PXL
205718:3207,59:59,10/21/12 22:03:03,STABLE BEAMS,4000,174478.017,159092.546,38.9,PXL
205718:3207,60:60,10/21/12 22:03:26,STABLE BEAMS,4000,173729.340,158338.657,38.8,PXL
205718:3207,61:61,10/21/12 22:03:49,STABLE BEAMS,4000,172452.108,157945.437,38.5,PXL
205718:3207,62:62,10/21/12 22:04:13,STABLE BEAMS,4000,173562.204,159260.678,38.7,PXL
205718:3207,63:63,10/21/12 22:04:36,STABLE BEAMS,4000,172805.366,158847.877,38.5,PXL
205718:3207,64:64,10/21/12 22:04:59,STABLE BEAMS,4000,170986.852,157490.860,38.1,PXL
205718:3207,65:65,10/21/12 22:05:23,STABLE BEAMS,4000,173007.765,159724.229,38.6,PXL
205718:3207,66:66,10/21/12 22:05:46,STABLE BEAMS,4000,173244.014,155805.271,38.6,PXL
205718:3207,67:67,10/21/12 22:06:09,STABLE BEAMS,4000,172691.328,160036.507,38.5,PXL
205718:3207,68:68,10/21/12 22:06:33,STABLE BEAMS,4000,171737.293,157263.274,38.3,PXL
205718:3207,69:69,10/21/12 22:06:56,STABLE BEAMS,4000,171108.073,158808.825,38.2,PXL
205718:3207,70:70,10/21/12 22:07:19,STABLE BEAMS,4000,170814.059,158775.085,38.1,PXL
205718:3207,71:71,10/21/12 22:07:43,STABLE BEAMS,4000,172095.617,160159.064,38.4,PXL
205718:3207,72:72,10/21/12 22:08:06,STABLE BEAMS,4000,169836.076,158107.197,37.9,PXL
205718:3207,73:73,10/21/12 22:08:29,STABLE BEAMS,4000,170275.851,158756.690,38.0,PXL
205718:3207,74:74,10/21/12 22:08:53,STABLE BEAMS,4000,169636.386,158545.560,37.8,PXL
205718:3207,75:75,10/21/12 22:09:16,STABLE BEAMS,4000,171523.569,160588.942,38.3,PXL
205718:3207,78:78,10/21/12 22:10:26,STABLE BEAMS,4000,169841.870,158168.638,37.9,PXL
205718:3207,79:79,10/21/12 22:10:49,STABLE BEAMS,4000,168421.494,158514.942,37.6,PXL
205718:3207,80:80,10/21/12 22:11:13,STABLE BEAMS,4000,168083.408,158548.037,37.5,PXL
205718:3207,81:81,10/21/12 22:11:36,STABLE BEAMS,4000,169366.252,159725.925,37.8,PXL
205718:3207,82:82,10/21/12 22:11:59,STABLE BEAMS,4000,168612.977,159514.621,37.6,PXL
205718:3207,83:83,10/21/12 22:12:23,STABLE BEAMS,4000,169564.394,160292.613,37.8,PXL
205718:3207,84:84,10/21/12 22:12:46,STABLE BEAMS,4000,163565.875,157904.860,36.5,PXL
205718:3207,85:85,10/21/12 22:13:09,STABLE BEAMS,4000,165362.797,157567.595,36.9,PXL
205718:3207,86:86,10/21/12 22:13:33,STABLE BEAMS,4000,162119.127,156320.126,36.2,PXL
205718:3207,87:87,10/21/12 22:13:56,STABLE BEAMS,4000,165032.439,154150.200,36.8,PXL
205718:3207,88:88,10/21/12 22:14:19,STABLE BEAMS,4000,168701.963,160482.804,37.6,PXL
205718:3207,89:89,10/21/12 22:14:43,STABLE BEAMS,4000,167397.300,159477.734,37.3,PXL
205718:3207,90:90,10/21/12 22:15:06,STABLE BEAMS,4000,167305.513,159356.828,37.3,PXL
205718:3207,91:91,10/21/12 22:15:29,STABLE BEAMS,4000,165977.618,158302.814,37.0,PXL
205718:3207,92:92,10/21/12 22:15:53,STABLE BEAMS,4000,166508.952,158994.403,37.1,PXL
205718:3207,93:93,10/21/12 22:16:16,STABLE BEAMS,4000,168003.721,160455.314,37.5,PXL
205718:3207,94:94,10/21/12 22:16:39,STABLE BEAMS,4000,167198.418,159836.672,37.3,PXL
205718:3207,95:95,10/21/12 22:17:03,STABLE BEAMS,4000,167584.526,160549.328,37.4,PXL
205718:3207,96:96,10/21/12 22:17:26,STABLE BEAMS,4000,165965.895,158905.706,37.0,PXL
205718:3207,97:97,10/21/12 22:17:49,STABLE BEAMS,4000,167721.943,160892.305,37.4,PXL
205718:3207,100:100,10/21/12 22:18:59,STABLE BEAMS,4000,166786.143,160373.216,37.2,PXL
205718:3207,101:101,10/21/12 22:19:23,STABLE BEAMS,4000,165559.265,159607.409,36.9,PXL
205718:3207,102:102,10/21/12 22:19:46,STABLE BEAMS,4000,165835.728,159998.310,37.0,PXL
205718:3207,103:103,10/21/12 22:20:09,STABLE BEAMS,4000,165790.142,160033.908,37.0,PXL
205718:3207,105:105,10/21/12 22:20:56,STABLE BEAMS,4000,166401.094,160849.953,37.1,PXL
205718:3207,106:106,10/21/12 22:21:19,STABLE BEAMS,4000,165420.983,159986.903,36.9,PXL
205718:3207,107:107,10/21/12 22:21:43,STABLE BEAMS,4000,165684.731,160432.525,37.0,PXL
205718:3207,108:108,10/21/12 22:22:06,STABLE BEAMS,4000,165681.840,160621.917,37.0,PXL
205718:3207,109:109,10/21/12 22:22:29,STABLE BEAMS,4000,164201.253,159040.408,36.6,PXL
205718:3207,110:110,10/21/12 22:22:53,STABLE BEAMS,4000,164613.175,159098.634,36.7,PXL
205718:3207,111:111,10/21/12 22:23:16,STABLE BEAMS,4000,165024.984,156085.580,36.8,PXL
205718:3207,112:112,10/21/12 22:23:39,STABLE BEAMS,4000,164484.146,159245.327,36.7,PXL
205718:3207,113:113,10/21/12 22:24:03,STABLE BEAMS,4000,164836.870,159642.860,36.8,PXL
205718:3207,114:114,10/21/12 22:24:26,STABLE BEAMS,4000,163848.564,158626.710,36.6,PXL
205718:3207,115:115,10/21/12 22:24:49,STABLE BEAMS,4000,163503.534,158400.589,36.5,PXL
205718:3207,116:116,10/21/12 22:25:13,STABLE BEAMS,4000,164643.133,159588.589,36.7,PXL
205718:3207,117:117,10/21/12 22:25:36,STABLE BEAMS,4000,165191.494,149303.376,36.9,PXL
205718:3207,118:118,10/21/12 22:25:59,STABLE BEAMS,4000,163711.283,158837.598,36.5,PXL
205718:3207,119:119,10/21/12 22:26:23,STABLE BEAMS,4000,163245.739,158477.331,36.4,PXL
205718:3207,120:120,10/21/12 22:26:46,STABLE BEAMS,4000,163532.730,158755.939,36.5,PXL
205718:3207,121:121,10/21/12 22:27:09,STABLE BEAMS,4000,163558.385,158931.319,36.5,PXL
205718:3207,122:122,10/21/12 22:27:33,STABLE BEAMS,4000,163968.213,159218.054,36.6,PXL
205718:3207,123:123,10/21/12 22:27:56,STABLE BEAMS,4000,164245.120,159769.441,36.6,PXL
205718:3207,124:124,10/21/12 22:28:19,STABLE BEAMS,4000,163802.648,159329.197,36.5,PXL
205718:3207,125:125,10/21/12 22:28:43,STABLE BEAMS,4000,162164.075,157865.106,36.2,PXL
205718:3207,126:126,10/21/12 22:29:06,STABLE BEAMS,4000,163976.113,149254.337,36.6,PXL
205718:3207,127:127,10/21/12 22:29:29,STABLE BEAMS,4000,162112.058,157853.375,36.2,PXL
205718:3207,128:128,10/21/12 22:29:53,STABLE BEAMS,4000,162222.523,157993.382,36.2,PXL
205718:3207,129:129,10/21/12 22:30:16,STABLE BEAMS,4000,162132.888,157907.705,36.2,PXL
205718:3207,130:130,10/21/12 22:30:39,STABLE BEAMS,4000,161136.124,156985.258,35.9,PXL
205718:3207,131:131,10/21/12 22:31:03,STABLE BEAMS,4000,162148.129,158078.211,36.2,PXL
205718:3207,132:132,10/21/12 22:31:26,STABLE BEAMS,4000,161253.327,157626.740,36.0,PXL
205718:3207,133:133,10/21/12 22:31:49,STABLE BEAMS,4000,157956.867,154514.986,35.2,PXL
205718:3207,134:134,10/21/12 22:32:13,STABLE BEAMS,4000,162370.196,158910.087,36.2,PXL
205718:3207,135:135,10/21/12 22:32:36,STABLE BEAMS,4000,163565.761,160039.283,36.5,PXL
205718:3207,136:136,10/21/12 22:32:59,STABLE BEAMS,4000,161805.934,158406.391,36.1,PXL
205718:3207,137:137,10/21/12 22:33:23,STABLE BEAMS,4000,159990.208,156644.813,35.7,PXL
205718:3207,138:138,10/21/12 22:33:46,STABLE BEAMS,4000,160125.418,156846.049,35.7,PXL
205718:3207,139:139,10/21/12 22:34:09,STABLE BEAMS,4000,160656.091,157361.035,35.8,PXL
205718:3207,140:140,10/21/12 22:34:33,STABLE BEAMS,4000,162137.919,158827.063,36.2,PXL
205718:3207,141:141,10/21/12 22:34:56,STABLE BEAMS,4000,160349.556,157102.478,35.8,PXL
205718:3207,142:142,10/21/12 22:35:19,STABLE BEAMS,4000,160907.365,157723.008,35.9,PXL
205718:3207,143:143,10/21/12 22:35:43,STABLE BEAMS,4000,161073.750,157916.704,35.9,PXL
205718:3207,144:144,10/21/12 22:36:06,STABLE BEAMS,4000,159411.878,156335.229,35.6,PXL
205718:3207,145:145,10/21/12 22:36:29,STABLE BEAMS,4000,161373.797,158206.029,36.0,PXL
205718:3207,146:146,10/21/12 22:36:53,STABLE BEAMS,4000,159680.293,145321.842,35.6,PXL
205718:3207,147:147,10/21/12 22:37:16,STABLE BEAMS,4000,161330.760,158305.808,36.0,PXL
205718:3207,148:148,10/21/12 22:37:39,STABLE BEAMS,4000,158913.018,155903.206,35.5,PXL
205718:3207,149:149,10/21/12 22:38:03,STABLE BEAMS,4000,156805.692,153859.313,35.0,PXL
205718:3207,150:150,10/21/12 22:38:26,STABLE BEAMS,4000,161189.382,158207.378,36.0,PXL
205718:3207,151:151,10/21/12 22:38:49,STABLE BEAMS,4000,158110.788,155253.726,35.3,PXL
205718:3207,152:152,10/21/12 22:39:13,STABLE BEAMS,4000,160226.936,157330.033,35.7,PXL
205718:3207,153:153,10/21/12 22:39:36,STABLE BEAMS,4000,158064.315,155187.544,35.3,PXL
205718:3207,154:154,10/21/12 22:39:59,STABLE BEAMS,4000,158398.440,155514.004,35.3,PXL
205718:3207,155:155,10/21/12 22:40:23,STABLE BEAMS,4000,158503.680,154079.842,35.4,PXL
205718:3207,156:156,10/21/12 22:40:46,STABLE BEAMS,4000,157520.040,154705.157,35.1,PXL
205718:3207,157:157,10/21/12 22:41:09,STABLE BEAMS,4000,158097.767,155316.827,35.3,PXL
205718:3207,158:158,10/21/12 22:41:33,STABLE BEAMS,4000,157271.350,154456.193,35.1,PXL
205718:3207,159:159,10/21/12 22:41:56,STABLE BEAMS,4000,158420.976,155697.720,35.3,PXL
205718:3207,160:160,10/21/12 22:42:19,STABLE BEAMS,4000,157835.885,155081.649,35.2,PXL
205718:3207,161:161,10/21/12 22:42:43,STABLE BEAMS,4000,159907.141,157129.554,35.7,PXL
205718:3207,162:162,10/21/12 22:43:06,STABLE BEAMS,4000,157827.394,155117.497,35.2,PXL
205718:3207,163:163,10/21/12 22:43:29,STABLE BEAMS,4000,157068.564,154264.890,35.0,PXL
205718:3207,164:164,10/21/12 22:43:53,STABLE BEAMS,4000,158100.282,148462.489,35.3,PXL
205718:3207,165:165,10/21/12 22:44:16,STABLE BEAMS,4000,158752.962,155612.828,35.4,PXL
205718:3207,166:166,10/21/12 22:44:39,STABLE BEAMS,4000,158506.730,155434.870,35.4,PXL
205718:3207,167:167,10/21/12 22:45:03,STABLE BEAMS,4000,156078.300,153084.718,34.8,PXL
205718:3207,168:168,10/21/12 22:45:26,STABLE BEAMS,4000,157232.161,150796.649,35.1,PXL
205718:3207,169:169,10/21/12 22:45:49,STABLE BEAMS,4000,157702.451,151403.815,35.2,PXL
205718:3207,170:170,10/21/12 22:46:13,STABLE BEAMS,4000,155858.145,149904.364,34.8,PXL
205718:3207,171:171,10/21/12 22:46:36,STABLE BEAMS,4000,155972.753,149975.601,34.8,PXL
205718:3207,172:172,10/21/12 22:46:59,STABLE BEAMS,4000,155220.661,149393.678,34.6,PXL
205718:3207,173:173,10/21/12 22:47:23,STABLE BEAMS,4000,155040.902,149229.969,34.6,PXL
205718:3207,174:174,10/21/12 22:47:46,STABLE BEAMS,4000,154268.539,148616.140,34.4,PXL
205718:3207,175:175,10/21/12 22:48:09,STABLE BEAMS,4000,154730.065,149223.222,34.5,PXL
205718:3207,176:176,10/21/12 22:48:33,STABLE BEAMS,4000,153692.576,148642.238,34.3,PXL
205718:3207,178:178,10/21/12 22:49:19,STABLE BEAMS,4000,154449.824,149462.639,34.5,PXL
205718:3207,179:179,10/21/12 22:49:43,STABLE BEAMS,4000,156686.873,151802.943,35.0,PXL
205718:3207,180:180,10/21/12 22:50:06,STABLE BEAMS,4000,155555.355,150674.028,34.7,PXL
205718:3207,181:181,10/21/12 22:50:29,STABLE BEAMS,4000,153493.137,148963.554,34.2,PXL
205718:3207,182:182,10/21/12 22:50:53,STABLE BEAMS,4000,154762.083,150068.149,34.5,PXL
205718:3207,183:183,10/21/12 22:51:16,STABLE BEAMS,4000,154729.564,150058.279,34.5,PXL
205718:3207,184:184,10/21/12 22:51:39,STABLE BEAMS,4000,154906.137,150372.034,34.6,PXL
205718:3207,185:185,10/21/12 22:52:03,STABLE BEAMS,4000,155070.678,150201.459,34.6,PXL
205718:3207,186:186,10/21/12 22:52:26,STABLE BEAMS,4000,154859.492,150054.202,34.5,PXL
205718:3207,187:187,10/21/12 22:52:49,STABLE BEAMS,4000,153171.817,148483.228,34.2,PXL
205718:3207,188:188,10/21/12 22:53:13,STABLE BEAMS,4000,152109.071,147567.094,33.9,PXL
205718:3207,189:189,10/21/12 22:53:36,STABLE BEAMS,4000,153906.141,149319.738,34.3,PXL
205718:3207,190:190,10/21/12 22:53:59,STABLE BEAMS,4000,154802.411,150289.920,34.5,PXL
205718:3207,191:191,10/21/12 22:54:23,STABLE BEAMS,4000,153784.715,149349.564,34.3,PXL
205718:3207,192:192,10/21/12 22:54:46,STABLE BEAMS,4000,150332.352,145920.098,33.5,PXL
205718:3207,193:193,10/21/12 22:55:09,STABLE BEAMS,4000,154742.938,150227.540,34.5,PXL
205718:3207,194:194,10/21/12 22:55:32,STABLE BEAMS,4000,152278.347,148002.371,34.0,PXL
205718:3207,195:195,10/21/12 22:55:56,STABLE BEAMS,4000,153436.169,149213.606,34.2,PXL
205718:3207,196:196,10/21/12 22:56:19,STABLE BEAMS,4000,152498.308,148176.506,34.0,PXL
205718:3207,197:197,10/21/12 22:56:42,STABLE BEAMS,4000,152875.048,148093.117,34.1,PXL
205718:3207,198:198,10/21/12 22:57:06,STABLE BEAMS,4000,151052.915,146995.634,33.7,PXL
205718:3207,199:199,10/21/12 22:57:29,STABLE BEAMS,4000,150702.229,146675.465,33.6,PXL
205718:3207,200:200,10/21/12 22:57:52,STABLE BEAMS,4000,151621.696,147562.783,33.8,PXL
205718:3207,201:201,10/21/12 22:58:16,STABLE BEAMS,4000,152665.411,148653.364,34.1,PXL
205718:3207,202:202,10/21/12 22:58:39,STABLE BEAMS,4000,151554.973,147617.575,33.8,PXL
205718:3207,203:203,10/21/12 22:59:02,STABLE BEAMS,4000,151544.661,147612.077,33.8,PXL
205718:3207,204:204,10/21/12 22:59:26,STABLE BEAMS,4000,152159.039,143656.392,33.9,PXL
205718:3207,205:205,10/21/12 22:59:49,STABLE BEAMS,4000,152871.782,148944.506,34.1,PXL
205718:3207,206:206,10/21/12 23:00:12,STABLE BEAMS,4000,151097.044,147278.821,33.7,PXL
205718:3207,207:207,10/21/12 23:00:36,STABLE BEAMS,4000,152187.039,148348.882,34.0,PXL
205718:3207,208:208,10/21/12 23:00:59,STABLE BEAMS,4000,150324.567,146587.498,33.5,PXL
205718:3207,209:209,10/21/12 23:01:22,STABLE BEAMS,4000,150102.989,146402.951,33.5,PXL
205718:3207,210:210,10/21/12 23:01:46,STABLE BEAMS,4000,150302.622,146651.771,33.5,PXL
205718:3207,211:211,10/21/12 23:02:09,STABLE BEAMS,4000,150864.334,147199.840,33.7,PXL
205718:3207,212:212,10/21/12 23:02:32,STABLE BEAMS,4000,149242.676,145668.314,33.3,PXL
205718:3207,213:213,10/21/12 23:02:56,STABLE BEAMS,4000,150696.549,147066.269,33.6,PXL
205718:3207,214:214,10/21/12 23:03:19,STABLE BEAMS,4000,151025.905,147552.309,33.7,PXL
205718:3207,215:215,10/21/12 23:03:42,STABLE BEAMS,4000,150753.233,147153.245,33.6,PXL
205718:3207,216:216,10/21/12 23:04:06,STABLE BEAMS,4000,151156.345,147629.868,33.7,PXL
205718:3207,217:217,10/21/12 23:04:29,STABLE BEAMS,4000,151063.387,147694.673,33.7,PXL
205718:3207,218:218,10/21/12 23:04:52,STABLE BEAMS,4000,150686.191,147708.632,33.6,PXL
205718:3207,219:219,10/21/12 23:05:16,STABLE BEAMS,4000,149430.312,146459.637,33.3,PXL
205718:3207,220:220,10/21/12 23:05:39,STABLE BEAMS,4000,148005.440,145113.414,33.0,PXL
205718:3207,221:221,10/21/12 23:06:02,STABLE BEAMS,4000,150406.883,147523.583,33.6,PXL
205718:3207,222:222,10/21/12 23:06:26,STABLE BEAMS,4000,147669.415,144747.037,32.9,PXL
205718:3207,223:223,10/21/12 23:06:49,STABLE BEAMS,4000,152340.346,149429.122,34.0,PXL
205718:3207,224:224,10/21/12 23:07:12,STABLE BEAMS,4000,148879.276,146069.924,33.2,PXL
205718:3207,225:225,10/21/12 23:07:36,STABLE BEAMS,4000,152722.538,149880.372,34.1,PXL
205718:3207,226:226,10/21/12 23:07:59,STABLE BEAMS,4000,149337.410,144908.063,33.3,PXL
205718:3207,227:227,10/21/12 23:08:22,STABLE BEAMS,4000,149079.876,145923.855,33.3,PXL
205718:3207,228:228,10/21/12 23:08:46,STABLE BEAMS,4000,148779.716,145658.317,33.2,PXL
205718:3207,229:229,10/21/12 23:09:09,STABLE BEAMS,4000,149922.467,146702.133,33.4,PXL
205718:3207,230:230,10/21/12 23:09:32,STABLE BEAMS,4000,147348.732,144220.519,32.9,PXL
205718:3207,231:231,10/21/12 23:09:56,STABLE BEAMS,4000,146978.628,143834.755,32.8,PXL
205718:3207,232:232,10/21/12 23:10:19,STABLE BEAMS,4000,149689.917,145042.045,33.4,PXL
205718:3207,233:233,10/21/12 23:10:42,STABLE BEAMS,4000,148730.840,145607.493,33.2,PXL
205718:3207,234:234,10/21/12 23:11:06,STABLE BEAMS,4000,148538.344,145468.057,33.1,PXL
205718:3207,235:235,10/21/12 23:11:29,STABLE BEAMS,4000,148202.148,145175.860,33.1,PXL
205718:3207,236:236,10/21/12 23:11:52,STABLE BEAMS,4000,147856.333,144844.500,33.0,PXL
205718:3207,237:237,10/21/12 23:12:16,STABLE BEAMS,4000,147762.054,144707.813,33.0,PXL
205718:3207,238:238,10/21/12 23:12:39,STABLE BEAMS,4000,149365.763,146363.511,33.3,PXL
205718:3207,239:239,10/21/12 23:13:02,STABLE BEAMS,4000,149334.678,146312.145,33.3,PXL
205718:3207,240:240,10/21/12 23:13:26,STABLE BEAMS,4000,139499.783,137221.752,31.1,PXL
205718:3207,241:241,10/21/12 23:13:49,STABLE BEAMS,4000,145702.636,142992.567,32.5,PXL
205718:3207,242:242,10/21/12 23:14:12,STABLE BEAMS,4000,140875.631,138596.264,31.4,PXL
205718:3207,243:243,10/21/12 23:14:36,STABLE BEAMS,4000,143025.038,140530.681,31.9,PXL
205718:3207,244:244,10/21/12 23:14:59,STABLE BEAMS,4000,147739.575,144798.080,33.0,PXL
205718:3207,245:245,10/21/12 23:15:22,STABLE BEAMS,4000,147458.365,144535.741,32.9,PXL
205718:3207,246:246,10/21/12 23:15:46,STABLE BEAMS,4000,146888.811,144021.541,32.8,PXL
205718:3207,247:247,10/21/12 23:16:09,STABLE BEAMS,4000,147283.876,144366.182,32.9,PXL
205718:3207,248:248,10/21/12 23:16:32,STABLE BEAMS,4000,146189.180,143391.119,32.6,PXL
205718:3207,249:249,10/21/12 23:16:56,STABLE BEAMS,4000,149689.325,146800.321,33.4,PXL
205718:3207,250:250,10/21/12 23:17:19,STABLE BEAMS,4000,147399.690,144518.026,32.9,PXL
205718:3207,251:251,10/21/12 23:17:42,STABLE BEAMS,4000,146816.215,144060.475,32.8,PXL
205718:3207,252:252,10/21/12 23:18:06,STABLE BEAMS,4000,145512.803,142761.156,32.5,PXL
205718:3207,253:253,10/21/12 23:18:29,STABLE BEAMS,4000,147616.612,144798.611,32.9,PXL
205718:3207,254:254,10/21/12 23:18:52,STABLE BEAMS,4000,145799.009,142929.684,32.5,PXL
205718:3207,255:255,10/21/12 23:19:16,STABLE BEAMS,4000,148000.182,143558.696,33.0,PXL
205718:3207,256:256,10/21/12 23:19:39,STABLE BEAMS,4000,146462.535,143624.092,32.7,PXL
205718:3207,257:257,10/21/12 23:20:02,STABLE BEAMS,4000,146704.942,143960.093,32.7,PXL
205718:3207,258:258,10/21/12 23:20:26,STABLE BEAMS,4000,145628.617,142896.625,32.5,PXL
205718:3207,259:259,10/21/12 23:20:49,STABLE BEAMS,4000,146406.819,143917.903,32.7,PXL
205718:3207,260:260,10/21/12 23:21:12,STABLE BEAMS,4000,146735.595,144440.650,32.7,PXL
205718:3207,261:261,10/21/12 23:21:36,STABLE BEAMS,4000,146051.250,143753.864,32.6,PXL
205718:3207,262:262,10/21/12 23:21:59,STABLE BEAMS,4000,145230.763,142962.259,32.4,PXL
205718:3207,263:263,10/21/12 23:22:22,STABLE BEAMS,4000,146419.772,144107.804,32.7,PXL
205718:3207,264:264,10/21/12 23:22:46,STABLE BEAMS,4000,146739.112,144378.080,32.7,PXL
205718:3207,265:265,10/21/12 23:23:09,STABLE BEAMS,4000,143591.781,141327.339,32.0,PXL
205718:3207,266:266,10/21/12 23:23:32,STABLE BEAMS,4000,144173.492,141858.066,32.2,PXL
205718:3207,267:267,10/21/12 23:23:56,STABLE BEAMS,4000,144362.323,142133.369,32.2,PXL
205718:3207,268:268,10/21/12 23:24:19,STABLE BEAMS,4000,144063.938,141776.203,32.1,PXL
205718:3207,269:269,10/21/12 23:24:42,STABLE BEAMS,4000,144688.298,142109.953,32.3,PXL
205718:3207,270:270,10/21/12 23:25:06,STABLE BEAMS,4000,144925.834,142379.487,32.3,PXL
205718:3207,271:271,10/21/12 23:25:29,STABLE BEAMS,4000,143651.708,141123.438,32.0,PXL
205718:3207,272:272,10/21/12 23:25:52,STABLE BEAMS,4000,143720.628,141119.284,32.1,PXL
205718:3207,273:273,10/21/12 23:26:16,STABLE BEAMS,4000,144628.826,142016.830,32.3,PXL
205718:3207,274:274,10/21/12 23:26:39,STABLE BEAMS,4000,143813.939,141252.613,32.1,PXL
205718:3207,275:275,10/21/12 23:27:02,STABLE BEAMS,4000,144161.233,141654.270,32.2,PXL
205718:3207,276:276,10/21/12 23:27:26,STABLE BEAMS,4000,142835.205,140368.441,31.9,PXL
205718:3207,277:277,10/21/12 23:27:49,STABLE BEAMS,4000,144152.093,141681.327,32.2,PXL
205718:3207,278:278,10/21/12 23:28:12,STABLE BEAMS,4000,143206.334,140754.641,31.9,PXL
205718:3207,279:279,10/21/12 23:28:36,STABLE BEAMS,4000,143730.485,141264.070,32.1,PXL
205718:3207,280:280,10/21/12 23:28:59,STABLE BEAMS,4000,144663.383,136877.599,32.3,PXL
205718:3207,281:281,10/21/12 23:29:22,STABLE BEAMS,4000,143766.134,141324.985,32.1,PXL
205718:3207,282:282,10/21/12 23:29:46,STABLE BEAMS,4000,143294.091,140853.792,32.0,PXL
205718:3207,283:283,10/21/12 23:30:09,STABLE BEAMS,4000,142401.759,140030.770,31.8,PXL
205718:3207,284:284,10/21/12 23:30:32,STABLE BEAMS,4000,142241.122,139845.781,31.7,PXL
205718:3207,285:285,10/21/12 23:30:56,STABLE BEAMS,4000,144499.923,142046.314,32.2,PXL
205718:3207,286:286,10/21/12 23:31:19,STABLE BEAMS,4000,143845.286,141408.547,32.1,PXL
205718:3207,287:287,10/21/12 23:31:42,STABLE BEAMS,4000,143688.917,141307.992,32.1,PXL
205718:3207,288:288,10/21/12 23:32:06,STABLE BEAMS,4000,142477.371,140058.105,31.8,PXL
205718:3207,289:289,10/21/12 23:32:29,STABLE BEAMS,4000,142844.345,140435.989,31.9,PXL
205718:3207,290:290,10/21/12 23:32:52,STABLE BEAMS,4000,143362.031,141118.415,32.0,PXL
205718:3207,291:291,10/21/12 23:33:16,STABLE BEAMS,4000,142587.494,140528.531,31.8,PXL
205718:3207,292:292,10/21/12 23:33:39,STABLE BEAMS,4000,143968.328,141921.098,32.1,PXL
205718:3207,293:293,10/21/12 23:34:02,STABLE BEAMS,4000,141293.006,139237.193,31.5,PXL
205718:3207,294:294,10/21/12 23:34:26,STABLE BEAMS,4000,143411.145,141333.118,32.0,PXL
205718:3207,295:295,10/21/12 23:34:49,STABLE BEAMS,4000,141959.810,139928.365,31.7,PXL
205718:3207,296:296,10/21/12 23:35:12,STABLE BEAMS,4000,142617.054,140586.187,31.8,PXL
205718:3207,297:297,10/21/12 23:35:36,STABLE BEAMS,4000,141275.921,139259.914,31.5,PXL
205718:3207,298:298,10/21/12 23:35:59,STABLE BEAMS,4000,141186.855,139174.943,31.5,PXL
205718:3207,299:299,10/21/12 23:36:22,STABLE BEAMS,4000,142748.586,140725.839,31.8,PXL
205718:3207,300:300,10/21/12 23:36:46,STABLE BEAMS,4000,140875.199,138886.041,31.4,PXL
205718:3207,301:301,10/21/12 23:37:09,STABLE BEAMS,4000,142269.111,140271.652,31.7,PXL
205718:3207,302:302,10/21/12 23:37:32,STABLE BEAMS,4000,140350.297,138353.112,31.3,PXL
205718:3207,303:303,10/21/12 23:37:56,STABLE BEAMS,4000,141307.962,139258.997,31.5,PXL
205718:3207,304:304,10/21/12 23:38:19,STABLE BEAMS,4000,141219.864,139215.954,31.5,PXL
205718:3207,305:305,10/21/12 23:38:42,STABLE BEAMS,4000,141179.650,139229.959,31.5,PXL
205718:3207,306:306,10/21/12 23:39:06,STABLE BEAMS,4000,140346.062,138386.831,31.3,PXL
205718:3207,307:307,10/21/12 23:39:29,STABLE BEAMS,4000,140507.986,138528.228,31.3,PXL
205718:3207,308:308,10/21/12 23:39:52,STABLE BEAMS,4000,140648.272,138666.538,31.4,PXL
205718:3207,309:309,10/21/12 23:40:16,STABLE BEAMS,4000,140998.787,139057.234,31.5,PXL
205718:3207,310:310,10/21/12 23:40:39,STABLE BEAMS,4000,139986.088,136713.214,31.2,PXL
205718:3207,311:311,10/21/12 23:41:02,STABLE BEAMS,4000,139715.158,137789.883,31.2,PXL
205718:3207,312:312,10/21/12 23:41:26,STABLE BEAMS,4000,138537.952,136616.430,30.9,PXL
205718:3207,313:313,10/21/12 23:41:49,STABLE BEAMS,4000,140725.739,138780.909,31.4,PXL
205718:3207,314:314,10/21/12 23:42:12,STABLE BEAMS,4000,139799.739,137883.084,31.2,PXL
205718:3207,315:315,10/21/12 23:42:36,STABLE BEAMS,4000,141271.573,139312.136,31.5,PXL
205718:3207,316:316,10/21/12 23:42:59,STABLE BEAMS,4000,138652.833,122964.264,30.9,PXL
205718:3207,317:317,10/21/12 23:43:22,STABLE BEAMS,4000,140411.635,138473.955,31.3,PXL
205718:3207,318:318,10/21/12 23:43:46,STABLE BEAMS,4000,139724.218,137811.393,31.2,PXL
205718:3207,319:319,10/21/12 23:44:09,STABLE BEAMS,4000,139031.894,137138.280,31.0,PXL
205718:3207,320:320,10/21/12 23:44:32,STABLE BEAMS,4000,139840.829,137948.782,31.2,PXL
205718:3207,321:321,10/21/12 23:44:56,STABLE BEAMS,4000,138313.734,136431.284,30.9,PXL
205718:3207,322:322,10/21/12 23:45:19,STABLE BEAMS,4000,139006.763,136874.399,31.0,PXL
205718:3207,323:323,10/21/12 23:45:42,STABLE BEAMS,4000,140062.816,137908.650,31.2,PXL
205718:3207,324:324,10/21/12 23:46:05,STABLE BEAMS,4000,139164.679,137067.468,31.0,PXL
205718:3207,325:325,10/21/12 23:46:29,STABLE BEAMS,4000,139570.911,137488.513,31.1,PXL
205718:3207,326:326,10/21/12 23:46:52,STABLE BEAMS,4000,139943.485,137834.537,31.2,PXL
205718:3207,327:327,10/21/12 23:47:15,STABLE BEAMS,4000,139164.440,137068.624,31.0,PXL
205718:3207,328:328,10/21/12 23:47:39,STABLE BEAMS,4000,138574.329,136492.943,30.9,PXL
205718:3207,329:329,10/21/12 23:48:02,STABLE BEAMS,4000,136722.693,134667.751,30.5,PXL
205718:3207,330:330,10/21/12 23:48:25,STABLE BEAMS,4000,140484.186,138347.421,31.3,PXL
205718:3207,331:331,10/21/12 23:48:49,STABLE BEAMS,4000,139617.783,137536.081,31.1,PXL
205718:3207,332:332,10/21/12 23:49:12,STABLE BEAMS,4000,137766.317,135705.333,30.7,PXL
205718:3207,333:333,10/21/12 23:49:35,STABLE BEAMS,4000,136314.345,134388.223,30.4,PXL
205718:3207,334:334,10/21/12 23:49:59,STABLE BEAMS,4000,138594.738,136741.726,30.9,PXL
205718:3207,335:335,10/21/12 23:50:22,STABLE BEAMS,4000,138329.532,136502.199,30.9,PXL
205718:3207,336:336,10/21/12 23:50:45,STABLE BEAMS,4000,138192.900,136365.990,30.8,PXL
205718:3207,337:337,10/21/12 23:51:09,STABLE BEAMS,4000,136406.211,134600.192,30.4,PXL
205718:3207,338:338,10/21/12 23:51:32,STABLE BEAMS,4000,138979.263,137146.127,31.0,PXL
205718:3207,341:341,10/21/12 23:52:42,STABLE BEAMS,4000,136554.111,134767.983,30.5,PXL
205718:3207,342:342,10/21/12 23:53:05,STABLE BEAMS,4000,136128.963,134288.499,30.4,PXL
205718:3207,343:343,10/21/12 23:53:29,STABLE BEAMS,4000,136304.920,134342.130,30.4,PXL
205718:3207,344:344,10/21/12 23:53:52,STABLE BEAMS,4000,136698.267,134710.674,30.5,PXL
205718:3207,345:345,10/21/12 23:54:15,STABLE BEAMS,4000,137237.716,135205.225,30.6,PXL
205718:3207,346:346,10/21/12 23:54:39,STABLE BEAMS,4000,136917.784,134974.921,30.5,PXL
205718:3207,347:347,10/21/12 23:55:02,STABLE BEAMS,4000,137898.875,135891.067,30.8,PXL
205718:3207,348:348,10/21/12 23:55:25,STABLE BEAMS,4000,136078.471,134102.612,30.4,PXL
205718:3207,349:349,10/21/12 23:55:49,STABLE BEAMS,4000,136822.629,134834.596,30.5,PXL
205718:3207,350:350,10/21/12 23:56:12,STABLE BEAMS,4000,136449.543,134472.389,30.4,PXL
205718:3207,351:351,10/21/12 23:56:35,STABLE BEAMS,4000,137313.510,135334.822,30.6,PXL
205718:3207,352:352,10/21/12 23:56:59,STABLE BEAMS,4000,136418.560,134465.047,30.4,PXL
205718:3207,353:353,10/21/12 23:57:22,STABLE BEAMS,4000,136334.662,134382.350,30.4,PXL
205718:3207,354:354,10/21/12 23:57:45,STABLE BEAMS,4000,137720.413,135751.011,30.7,PXL
205718:3207,355:355,10/21/12 23:58:09,STABLE BEAMS,4000,135794.633,133845.980,30.3,PXL
205718:3207,356:356,10/21/12 23:58:32,STABLE BEAMS,4000,137143.778,135197.708,30.6,PXL
205718:3207,357:357,10/21/12 23:58:55,STABLE BEAMS,4000,135523.964,133621.207,30.2,PXL
205718:3207,358:358,10/21/12 23:59:19,STABLE BEAMS,4000,135720.125,133795.613,30.3,PXL
205718:3207,359:359,10/21/12 23:59:42,STABLE BEAMS,4000,135790.968,133884.463,30.3,PXL
205718:3207,360:360,10/22/12 00:00:05,STABLE BEAMS,4000,135826.924,133910.406,30.3,PXL
205718:3207,361:361,10/22/12 00:00:29,STABLE BEAMS,4000,135718.315,133811.473,30.3,PXL
205718:3207,363:363,10/22/12 00:01:15,STABLE BEAMS,4000,136026.318,134136.912,30.3,PXL
205718:3207,364:364,10/22/12 00:01:39,STABLE BEAMS,4000,136116.750,134228.810,30.4,PXL
205718:3207,365:365,10/22/12 00:02:02,STABLE BEAMS,4000,135997.487,134104.402,30.3,PXL
205718:3207,366:366,10/22/12 00:02:25,STABLE BEAMS,4000,136465.580,134576.897,30.4,PXL
205718:3207,367:367,10/22/12 00:02:49,STABLE BEAMS,4000,135022.236,133144.076,30.1,PXL
205718:3207,368:368,10/22/12 00:03:12,STABLE BEAMS,4000,134945.144,133095.046,30.1,PXL
205718:3207,369:369,10/22/12 00:03:35,STABLE BEAMS,4000,135353.640,133457.336,30.2,PXL
205718:3207,370:370,10/22/12 00:03:59,STABLE BEAMS,4000,134939.715,133088.342,30.1,PXL
205718:3207,371:371,10/22/12 00:04:22,STABLE BEAMS,4000,133663.757,131809.840,29.8,PXL
205718:3207,372:372,10/22/12 00:04:45,STABLE BEAMS,4000,134509.592,132647.979,30.0,PXL
205718:3207,373:373,10/22/12 00:05:09,STABLE BEAMS,4000,134329.116,128143.260,30.0,PXL
205718:3207,374:374,10/22/12 00:05:32,STABLE BEAMS,4000,134853.096,133031.231,30.1,PXL
205718:3207,375:375,10/22/12 00:05:55,STABLE BEAMS,4000,133120.939,131450.271,29.7,PXL
205718:3207,376:376,10/22/12 00:06:19,STABLE BEAMS,4000,134858.354,133179.368,30.1,PXL
205718:3207,377:377,10/22/12 00:06:42,STABLE BEAMS,4000,134590.383,132914.733,30.0,PXL
205718:3207,378:378,10/22/12 00:07:05,STABLE BEAMS,4000,134209.750,132537.497,29.9,PXL
205718:3207,379:379,10/22/12 00:07:29,STABLE BEAMS,4000,133359.943,131716.948,29.8,PXL
205718:3207,380:380,10/22/12 00:07:52,STABLE BEAMS,4000,134173.327,122810.188,29.9,PXL
205718:3207,381:381,10/22/12 00:08:15,STABLE BEAMS,4000,135327.768,133657.824,30.2,PXL
205718:3207,382:382,10/22/12 00:08:39,STABLE BEAMS,4000,133004.066,131366.786,29.7,PXL
205718:3207,383:383,10/22/12 00:09:02,STABLE BEAMS,4000,133423.091,131788.658,29.8,PXL
205718:3207,384:384,10/22/12 00:09:25,STABLE BEAMS,4000,133799.649,132061.592,29.8,PXL
205718:3207,385:385,10/22/12 00:09:49,STABLE BEAMS,4000,133944.613,132168.507,29.9,PXL
205718:3207,386:386,10/22/12 00:10:12,STABLE BEAMS,4000,132340.722,130587.207,29.5,PXL
205718:3207,387:387,10/22/12 00:10:35,STABLE BEAMS,4000,133654.127,130592.111,29.8,PXL
205718:3207,388:388,10/22/12 00:10:59,STABLE BEAMS,4000,132195.986,130436.457,29.5,PXL
205718:3207,389:389,10/22/12 00:11:22,STABLE BEAMS,4000,133547.681,131778.174,29.8,PXL
205718:3207,390:390,10/22/12 00:11:45,STABLE BEAMS,4000,133424.992,131630.426,29.8,PXL
205718:3207,391:391,10/22/12 00:12:09,STABLE BEAMS,4000,133552.951,131778.032,29.8,PXL
205718:3207,392:392,10/22/12 00:12:32,STABLE BEAMS,4000,132308.032,130581.412,29.5,PXL
205718:3207,393:393,10/22/12 00:12:55,STABLE BEAMS,4000,133145.684,131405.470,29.7,PXL
205718:3207,394:394,10/22/12 00:13:19,STABLE BEAMS,4000,131294.275,129583.511,29.3,PXL
205718:3207,395:395,10/22/12 00:13:42,STABLE BEAMS,4000,133927.346,132197.005,29.9,PXL
205718:3207,396:396,10/22/12 00:14:05,STABLE BEAMS,4000,132511.740,130802.338,29.6,PXL
205718:3207,397:397,10/22/12 00:14:29,STABLE BEAMS,4000,132183.158,130464.777,29.5,PXL
205718:3207,398:398,10/22/12 00:14:52,STABLE BEAMS,4000,132999.491,131277.147,29.7,PXL
205718:3207,399:399,10/22/12 00:15:15,STABLE BEAMS,4000,131481.160,129782.423,29.3,PXL
205718:3207,400:400,10/22/12 00:15:39,STABLE BEAMS,4000,130711.528,129010.972,29.2,PXL
205718:3207,401:401,10/22/12 00:16:02,STABLE BEAMS,4000,132558.009,130817.522,29.6,PXL
205718:3207,402:402,10/22/12 00:16:25,STABLE BEAMS,4000,132441.967,130696.382,29.5,PXL
205718:3207,403:403,10/22/12 00:16:49,STABLE BEAMS,4000,131737.977,130041.192,29.4,PXL
205718:3207,404:404,10/22/12 00:17:12,STABLE BEAMS,4000,131037.845,129317.318,29.2,PXL
205718:3207,405:405,10/22/12 00:17:35,STABLE BEAMS,4000,132293.326,130568.222,29.5,PXL
205718:3207,406:406,10/22/12 00:17:59,STABLE BEAMS,4000,132259.146,114896.164,29.5,PXL
205718:3207,407:407,10/22/12 00:18:22,STABLE BEAMS,4000,130874.112,129155.735,29.2,PXL
205718:3207,408:408,10/22/12 00:18:45,STABLE BEAMS,4000,132016.181,130356.737,29.5,PXL
205718:3207,409:409,10/22/12 00:19:09,STABLE BEAMS,4000,131409.907,129718.662,29.3,PXL
205718:3207,410:410,10/22/12 00:19:32,STABLE BEAMS,4000,131995.465,130278.204,29.4,PXL
205718:3207,411:411,10/22/12 00:19:55,STABLE BEAMS,4000,131193.497,129526.028,29.3,PXL
205718:3207,412:412,10/22/12 00:20:19,STABLE BEAMS,4000,131810.550,130131.283,29.4,PXL
205718:3207,413:413,10/22/12 00:20:42,STABLE BEAMS,4000,130502.505,128804.668,29.1,PXL
205718:3207,414:414,10/22/12 00:21:05,STABLE BEAMS,4000,131510.879,129847.266,29.3,PXL
205718:3207,415:415,10/22/12 00:21:29,STABLE BEAMS,4000,132299.450,130625.862,29.5,PXL
205718:3207,416:416,10/22/12 00:21:52,STABLE BEAMS,4000,131780.250,130129.044,29.4,PXL
205718:3207,417:417,10/22/12 00:22:15,STABLE BEAMS,4000,130373.693,127926.579,29.1,PXL
205718:3207,418:418,10/22/12 00:22:39,STABLE BEAMS,4000,131975.410,130408.862,29.4,PXL
205718:3207,419:419,10/22/12 00:23:02,STABLE BEAMS,4000,128968.228,127465.748,28.8,PXL
205718:3207,420:420,10/22/12 00:23:25,STABLE BEAMS,4000,130865.405,129340.823,29.2,PXL
205718:3207,421:421,10/22/12 00:23:49,STABLE BEAMS,4000,130964.498,129432.214,29.2,PXL
205718:3207,422:422,10/22/12 00:24:12,STABLE BEAMS,4000,129659.595,128136.095,28.9,PXL
205718:3207,423:423,10/22/12 00:24:35,STABLE BEAMS,4000,131840.098,130302.842,29.4,PXL
205718:3207,424:424,10/22/12 00:24:59,STABLE BEAMS,4000,129633.701,128132.543,28.9,PXL
205718:3207,425:425,10/22/12 00:25:22,STABLE BEAMS,4000,130707.920,129190.401,29.2,PXL
205718:3207,426:426,10/22/12 00:25:45,STABLE BEAMS,4000,128948.651,127379.346,28.8,PXL
205718:3207,427:427,10/22/12 00:26:09,STABLE BEAMS,4000,129895.549,128295.236,29.0,PXL
205718:3207,428:428,10/22/12 00:26:32,STABLE BEAMS,4000,130004.363,128394.909,29.0,PXL
205718:3207,429:429,10/22/12 00:26:55,STABLE BEAMS,4000,130146.777,128542.067,29.0,PXL
205718:3207,430:430,10/22/12 00:27:19,STABLE BEAMS,4000,128683.821,127088.141,28.7,PXL
205718:3207,431:431,10/22/12 00:27:42,STABLE BEAMS,4000,128709.658,127120.094,28.7,PXL
205718:3207,432:432,10/22/12 00:28:05,STABLE BEAMS,4000,131381.201,129766.526,29.3,PXL
205718:3207,433:433,10/22/12 00:28:29,STABLE BEAMS,4000,128411.410,126824.245,28.6,PXL
205718:3207,434:434,10/22/12 00:28:52,STABLE BEAMS,4000,130658.487,129025.256,29.1,PXL
205718:3207,435:435,10/22/12 00:29:15,STABLE BEAMS,4000,128190.311,126628.953,28.6,PXL
205718:3207,436:436,10/22/12 00:29:39,STABLE BEAMS,4000,129061.278,127466.080,28.8,PXL
205718:3207,437:437,10/22/12 00:30:02,STABLE BEAMS,4000,128965.633,127402.570,28.8,PXL
205718:3207,438:438,10/22/12 00:30:25,STABLE BEAMS,4000,127832.943,126300.226,28.5,PXL
205718:3207,439:439,10/22/12 00:30:49,STABLE BEAMS,4000,128625.954,127072.152,28.7,PXL
205718:3207,440:440,10/22/12 00:31:12,STABLE BEAMS,4000,127768.884,126239.491,28.5,PXL
205718:3207,441:441,10/22/12 00:31:35,STABLE BEAMS,4000,128395.589,126866.397,28.6,PXL
205718:3207,442:442,10/22/12 00:31:59,STABLE BEAMS,4000,123622.092,122220.218,27.6,PXL
205718:3207,443:443,10/22/12 00:32:22,STABLE BEAMS,4000,123629.559,122231.309,27.6,PXL
205718:3207,444:444,10/22/12 00:32:45,STABLE BEAMS,4000,121437.356,120116.117,27.1,PXL
205718:3207,445:445,10/22/12 00:33:09,STABLE BEAMS,4000,124980.355,123580.575,27.9,PXL
205718:3207,446:446,10/22/12 00:33:32,STABLE BEAMS,4000,125731.297,124220.006,28.0,PXL
205718:3207,447:447,10/22/12 00:33:55,STABLE BEAMS,4000,128245.685,108845.960,28.6,PXL
205718:3207,448:448,10/22/12 00:34:19,STABLE BEAMS,4000,127992.283,80860.405,28.6,PXL
205718:3207,449:449,10/22/12 00:34:42,STABLE BEAMS,4000,127910.467,126452.288,28.5,PXL
205718:3207,450:450,10/22/12 00:35:05,STABLE BEAMS,4000,127453.563,125992.945,28.4,PXL
205718:3207,451:451,10/22/12 00:35:29,STABLE BEAMS,4000,126648.328,125223.534,28.3,PXL
205718:3207,452:452,10/22/12 00:35:52,STABLE BEAMS,4000,126958.004,125544.961,28.3,PXL
205718:3207,453:453,10/22/12 00:36:15,STABLE BEAMS,4000,127643.942,126202.841,28.5,PXL
205718:3207,454:454,10/22/12 00:36:39,STABLE BEAMS,4000,128681.487,127240.255,28.7,PXL
205718:3207,455:455,10/22/12 00:37:02,STABLE BEAMS,4000,125377.207,123975.490,28.0,PXL
205718:3207,456:456,10/22/12 00:37:25,STABLE BEAMS,4000,127352.193,125928.395,28.4,PXL
205718:3207,457:457,10/22/12 00:37:48,STABLE BEAMS,4000,127695.605,126274.353,28.5,PXL
205718:3207,458:458,10/22/12 00:38:12,STABLE BEAMS,4000,126291.347,124878.147,28.2,PXL
205718:3207,459:459,10/22/12 00:38:35,STABLE BEAMS,4000,126854.425,125414.628,28.3,PXL
205718:3207,460:460,10/22/12 00:38:58,STABLE BEAMS,4000,127785.582,126353.105,28.5,PXL
205718:3207,461:461,10/22/12 00:39:22,STABLE BEAMS,4000,127662.608,126253.213,28.5,PXL
205718:3207,462:462,10/22/12 00:39:45,STABLE BEAMS,4000,126277.461,124870.730,28.2,PXL
205718:3207,463:463,10/22/12 00:40:08,STABLE BEAMS,4000,124889.752,123505.974,27.9,PXL
205718:3207,464:464,10/22/12 00:40:32,STABLE BEAMS,4000,127087.146,124423.400,28.4,PXL
205718:3207,465:465,10/22/12 00:40:55,STABLE BEAMS,4000,125120.857,123734.518,27.9,PXL
205718:3207,466:466,10/22/12 00:41:18,STABLE BEAMS,4000,126883.177,125474.774,28.3,PXL
205718:3207,467:467,10/22/12 00:41:42,STABLE BEAMS,4000,125189.856,123798.997,27.9,PXL
205718:3207,468:468,10/22/12 00:42:05,STABLE BEAMS,4000,125896.339,124508.961,28.1,PXL
205718:3207,469:469,10/22/12 00:42:28,STABLE BEAMS,4000,125368.204,124000.437,28.0,PXL
205718:3207,470:470,10/22/12 00:42:52,STABLE BEAMS,4000,124423.116,123059.438,27.8,PXL
205718:3207,471:471,10/22/12 00:43:15,STABLE BEAMS,4000,126082.358,124695.452,28.1,PXL
205718:3207,472:472,10/22/12 00:43:38,STABLE BEAMS,4000,125485.714,124107.881,28.0,PXL
205718:3207,473:473,10/22/12 00:44:02,STABLE BEAMS,4000,124819.001,123450.984,27.8,PXL
205718:3207,474:474,10/22/12 00:44:25,STABLE BEAMS,4000,124988.778,123641.399,27.9,PXL
205718:3207,475:475,10/22/12 00:44:48,STABLE BEAMS,4000,125863.091,124488.666,28.1,PXL
205718:3207,476:476,10/22/12 00:45:12,STABLE BEAMS,4000,124578.699,123213.317,27.8,PXL
205718:3207,477:477,10/22/12 00:45:35,STABLE BEAMS,4000,124654.084,123290.368,27.8,PXL
205718:3207,478:478,10/22/12 00:45:58,STABLE BEAMS,4000,124905.779,123554.298,27.9,PXL
205718:3207,479:479,10/22/12 00:46:22,STABLE BEAMS,4000,124171.808,122805.918,27.7,PXL
205718:3207,480:480,10/22/12 00:46:45,STABLE BEAMS,4000,125075.783,123634.910,27.9,PXL
205718:3207,481:481,10/22/12 00:47:08,STABLE BEAMS,4000,125462.358,124023.304,28.0,PXL
205718:3207,482:482,10/22/12 00:47:32,STABLE BEAMS,4000,124188.665,122759.253,27.7,PXL
205718:3207,483:483,10/22/12 00:47:55,STABLE BEAMS,4000,123917.427,122509.725,27.6,PXL
205718:3207,484:484,10/22/12 00:48:18,STABLE BEAMS,4000,125619.694,124205.216,28.0,PXL
205718:3207,485:485,10/22/12 00:48:42,STABLE BEAMS,4000,125077.741,123668.115,27.9,PXL
205718:3207,486:486,10/22/12 00:49:05,STABLE BEAMS,4000,123923.869,122521.051,27.6,PXL
205718:3207,487:487,10/22/12 00:49:28,STABLE BEAMS,4000,123347.724,121956.362,27.5,PXL
205718:3207,488:488,10/22/12 00:49:52,STABLE BEAMS,4000,123939.599,122534.124,27.6,PXL
205718:3207,489:489,10/22/12 00:50:15,STABLE BEAMS,4000,123944.118,122555.944,27.6,PXL
205718:3207,490:490,10/22/12 00:50:38,STABLE BEAMS,4000,124937.489,123541.938,27.9,PXL
205718:3207,491:491,10/22/12 00:51:02,STABLE BEAMS,4000,124035.358,122688.334,27.7,PXL
205718:3207,492:492,10/22/12 00:51:25,STABLE BEAMS,4000,124103.913,122774.760,27.7,PXL
205718:3207,493:493,10/22/12 00:51:48,STABLE BEAMS,4000,122314.765,121004.774,27.3,PXL
205718:3207,494:494,10/22/12 00:52:12,STABLE BEAMS,4000,123678.787,122355.424,27.6,PXL
205718:3207,495:495,10/22/12 00:52:35,STABLE BEAMS,4000,122463.155,121146.676,27.3,PXL
205718:3207,496:496,10/22/12 00:52:58,STABLE BEAMS,4000,124393.044,123071.990,27.7,PXL
205718:3207,497:497,10/22/12 00:53:22,STABLE BEAMS,4000,123752.897,122434.928,27.6,PXL
205718:3207,498:498,10/22/12 00:53:45,STABLE BEAMS,4000,122744.626,121447.215,27.4,PXL
205718:3207,499:499,10/22/12 00:54:08,STABLE BEAMS,4000,123351.491,122042.732,27.5,PXL
205718:3207,500:500,10/22/12 00:54:32,STABLE BEAMS,4000,123665.641,122321.395,27.6,PXL
205718:3207,501:501,10/22/12 00:54:55,STABLE BEAMS,4000,123167.726,121789.479,27.5,PXL
205718:3207,502:502,10/22/12 00:55:18,STABLE BEAMS,4000,123255.460,121900.882,27.5,PXL
205718:3207,503:503,10/22/12 00:55:42,STABLE BEAMS,4000,123415.687,122039.602,27.5,PXL
205718:3207,504:504,10/22/12 00:56:05,STABLE BEAMS,4000,122642.630,121303.372,27.4,PXL
205718:3207,505:505,10/22/12 00:56:28,STABLE BEAMS,4000,123012.165,121662.721,27.4,PXL
205718:3207,506:506,10/22/12 00:56:52,STABLE BEAMS,4000,122555.920,121209.030,27.3,PXL
205718:3207,507:507,10/22/12 00:57:15,STABLE BEAMS,4000,124164.774,122800.203,27.7,PXL
205718:3207,508:508,10/22/12 00:57:38,STABLE BEAMS,4000,121927.781,120595.110,27.2,PXL
205718:3207,509:509,10/22/12 00:58:02,STABLE BEAMS,4000,122085.061,120753.113,27.2,PXL
205718:3207,510:510,10/22/12 00:58:25,STABLE BEAMS,4000,122635.277,121297.326,27.4,PXL
205718:3207,511:511,10/22/12 00:58:48,STABLE BEAMS,4000,122146.206,120816.034,27.2,PXL
205718:3207,512:512,10/22/12 00:59:12,STABLE BEAMS,4000,121662.792,120333.017,27.1,PXL
205718:3207,513:513,10/22/12 00:59:35,STABLE BEAMS,4000,123887.730,122523.727,27.6,PXL
205718:3207,514:514,10/22/12 00:59:58,STABLE BEAMS,4000,121932.379,120586.246,27.2,PXL
205718:3207,515:515,10/22/12 01:00:22,STABLE BEAMS,4000,121447.190,120137.989,27.1,PXL
205718:3207,516:516,10/22/12 01:00:45,STABLE BEAMS,4000,121832.910,120518.333,27.2,PXL
205718:3207,517:517,10/22/12 01:01:08,STABLE BEAMS,4000,120306.999,118998.059,26.8,PXL
205718:3207,518:518,10/22/12 01:01:32,STABLE BEAMS,4000,123495.966,122153.565,27.5,PXL
205718:3207,519:519,10/22/12 01:01:55,STABLE BEAMS,4000,122073.792,120759.057,27.2,PXL
205718:3207,520:520,10/22/12 01:02:18,STABLE BEAMS,4000,122043.994,120713.714,27.2,PXL
205718:3207,521:521,10/22/12 01:02:42,STABLE BEAMS,4000,122608.233,121275.481,27.4,PXL
205718:3207,522:522,10/22/12 01:03:05,STABLE BEAMS,4000,120442.732,119123.884,26.9,PXL
205718:3207,523:523,10/22/12 01:03:28,STABLE BEAMS,4000,120769.857,119452.258,26.9,PXL
205718:3207,524:524,10/22/12 01:03:52,STABLE BEAMS,4000,120691.900,119387.221,26.9,PXL
205718:3207,527:527,10/22/12 01:05:02,STABLE BEAMS,4000,120608.093,119324.823,26.9,PXL
205718:3207,528:528,10/22/12 01:05:25,STABLE BEAMS,4000,121979.377,120665.659,27.2,PXL
205718:3207,529:529,10/22/12 01:05:48,STABLE BEAMS,4000,121021.392,119705.890,27.0,PXL
205718:3207,530:530,10/22/12 01:06:12,STABLE BEAMS,4000,122282.360,120962.933,27.3,PXL
205718:3207,531:531,10/22/12 01:06:35,STABLE BEAMS,4000,120395.325,119116.727,26.9,PXL
205718:3207,534:534,10/22/12 01:07:45,STABLE BEAMS,4000,121233.876,119979.105,27.0,PXL
205718:3207,535:535,10/22/12 01:08:08,STABLE BEAMS,4000,121856.893,120598.111,27.2,PXL
205718:3207,536:536,10/22/12 01:08:32,STABLE BEAMS,4000,120362.806,119117.051,26.9,PXL
205718:3207,537:537,10/22/12 01:08:55,STABLE BEAMS,4000,120543.578,119301.979,26.9,PXL
205718:3207,538:538,10/22/12 01:09:18,STABLE BEAMS,4000,119768.677,118543.444,26.7,PXL
205718:3207,539:539,10/22/12 01:09:42,STABLE BEAMS,4000,121039.706,119784.525,27.0,PXL
205718:3207,540:540,10/22/12 01:10:05,STABLE BEAMS,4000,120926.066,119680.528,27.0,PXL
205718:3207,541:541,10/22/12 01:10:28,STABLE BEAMS,4000,120519.084,118105.087,26.9,PXL
205718:3207,542:542,10/22/12 01:10:52,STABLE BEAMS,4000,121360.218,120090.790,27.1,PXL
205718:3207,543:543,10/22/12 01:11:15,STABLE BEAMS,4000,120524.809,119252.067,26.9,PXL
205718:3207,544:544,10/22/12 01:11:38,STABLE BEAMS,4000,119454.664,118211.141,26.6,PXL
205718:3207,545:545,10/22/12 01:12:02,STABLE BEAMS,4000,120704.398,119441.830,26.9,PXL
205718:3207,546:546,10/22/12 01:12:25,STABLE BEAMS,4000,118174.188,116919.178,26.4,PXL
205718:3207,547:547,10/22/12 01:12:48,STABLE BEAMS,4000,119644.235,118399.935,26.7,PXL
205718:3207,548:548,10/22/12 01:13:12,STABLE BEAMS,4000,119765.171,118506.439,26.7,PXL
205718:3207,549:549,10/22/12 01:13:35,STABLE BEAMS,4000,120243.156,118973.388,26.8,PXL
205718:3207,550:550,10/22/12 01:13:58,STABLE BEAMS,4000,119091.743,117842.470,26.6,PXL
205718:3207,551:551,10/22/12 01:14:22,STABLE BEAMS,4000,118680.218,117442.384,26.5,PXL
205718:3207,552:552,10/22/12 01:14:45,STABLE BEAMS,4000,118513.321,117264.191,26.4,PXL
205718:3207,553:553,10/22/12 01:15:08,STABLE BEAMS,4000,118457.992,117212.999,26.4,PXL
205718:3207,554:554,10/22/12 01:15:32,STABLE BEAMS,4000,119810.734,118545.533,26.7,PXL
205718:3207,555:555,10/22/12 01:15:55,STABLE BEAMS,4000,117937.711,116675.777,26.3,PXL
205718:3207,556:556,10/22/12 01:16:18,STABLE BEAMS,4000,118859.944,117629.743,26.5,PXL
205718:3207,557:557,10/22/12 01:16:42,STABLE BEAMS,4000,119736.613,118486.563,26.7,PXL
205718:3207,558:558,10/22/12 01:17:05,STABLE BEAMS,4000,118257.756,117017.232,26.4,PXL
205718:3207,559:559,10/22/12 01:17:28,STABLE BEAMS,4000,118611.641,117381.638,26.5,PXL
205718:3207,560:560,10/22/12 01:17:52,STABLE BEAMS,4000,119639.569,118382.157,26.7,PXL
205718:3207,561:561,10/22/12 01:18:15,STABLE BEAMS,4000,119447.004,108678.857,26.6,PXL
205718:3207,562:562,10/22/12 01:18:38,STABLE BEAMS,4000,118383.450,117154.630,26.4,PXL
205718:3207,563:563,10/22/12 01:19:02,STABLE BEAMS,4000,118546.944,117338.951,26.4,PXL
205718:3207,564:564,10/22/12 01:19:25,STABLE BEAMS,4000,119102.954,117863.092,26.6,PXL
205718:3207,565:565,10/22/12 01:19:48,STABLE BEAMS,4000,119475.289,118242.304,26.7,PXL
205718:3207,566:566,10/22/12 01:20:12,STABLE BEAMS,4000,118892.998,117674.344,26.5,PXL
205718:3207,567:567,10/22/12 01:20:35,STABLE BEAMS,4000,117452.225,112371.242,26.2,PXL
205718:3207,568:568,10/22/12 01:20:58,STABLE BEAMS,4000,118250.380,117045.409,26.4,PXL
205718:3207,569:569,10/22/12 01:21:22,STABLE BEAMS,4000,118566.601,117356.036,26.5,PXL
205718:3207,570:570,10/22/12 01:21:45,STABLE BEAMS,4000,119751.729,118514.694,26.7,PXL
205718:3207,571:571,10/22/12 01:22:08,STABLE BEAMS,4000,118237.962,117035.482,26.4,PXL
205718:3207,572:572,10/22/12 01:22:32,STABLE BEAMS,4000,117776.516,116566.951,26.3,PXL
205718:3207,573:573,10/22/12 01:22:55,STABLE BEAMS,4000,119105.344,117883.323,26.6,PXL
205718:3207,574:574,10/22/12 01:23:18,STABLE BEAMS,4000,117940.750,116760.163,26.3,PXL
205718:3207,575:575,10/22/12 01:23:42,STABLE BEAMS,4000,117805.905,116630.202,26.3,PXL
205718:3207,576:576,10/22/12 01:24:05,STABLE BEAMS,4000,117574.971,116419.209,26.2,PXL
205718:3207,577:577,10/22/12 01:24:28,STABLE BEAMS,4000,116606.834,115450.094,26.0,PXL
205718:3207,578:578,10/22/12 01:24:52,STABLE BEAMS,4000,117449.391,116276.072,26.2,PXL
205718:3207,579:579,10/22/12 01:25:15,STABLE BEAMS,4000,116557.879,115406.287,26.0,PXL
205718:3207,580:580,10/22/12 01:25:38,STABLE BEAMS,4000,117555.758,115083.560,26.2,PXL
205718:3207,581:581,10/22/12 01:26:02,STABLE BEAMS,4000,115994.619,114852.072,25.9,PXL
205718:3207,582:582,10/22/12 01:26:25,STABLE BEAMS,4000,116477.236,115322.947,26.0,PXL
205718:3207,583:583,10/22/12 01:26:48,STABLE BEAMS,4000,117366.745,116214.203,26.2,PXL
205718:3207,584:584,10/22/12 01:27:12,STABLE BEAMS,4000,117148.127,115968.445,26.1,PXL
205718:3207,585:585,10/22/12 01:27:35,STABLE BEAMS,4000,117791.882,116605.718,26.3,PXL
205718:3207,586:586,10/22/12 01:27:58,STABLE BEAMS,4000,117435.391,116250.468,26.2,PXL
205718:3207,587:587,10/22/12 01:28:22,STABLE BEAMS,4000,117677.650,116498.520,26.3,PXL
205718:3207,588:588,10/22/12 01:28:45,STABLE BEAMS,4000,116399.302,115232.981,26.0,PXL
205718:3207,589:589,10/22/12 01:29:08,STABLE BEAMS,4000,116249.273,115067.018,25.9,PXL
205718:3207,591:591,10/22/12 01:29:55,STABLE BEAMS,4000,117078.638,115907.852,26.1,PXL
205718:3207,592:592,10/22/12 01:30:18,STABLE BEAMS,4000,115891.325,114725.458,25.9,PXL
205718:3207,593:593,10/22/12 01:30:41,STABLE BEAMS,4000,116083.707,110683.493,25.9,PXL
205718:3207,594:594,10/22/12 01:31:05,STABLE BEAMS,4000,116027.707,114874.391,25.9,PXL
205718:3207,595:595,10/22/12 01:31:28,STABLE BEAMS,4000,116498.703,115343.036,26.0,PXL
205718:3207,596:596,10/22/12 01:31:51,STABLE BEAMS,4000,114739.889,113592.490,25.6,PXL
205718:3207,597:597,10/22/12 01:32:15,STABLE BEAMS,4000,116433.506,115292.457,26.0,PXL
205718:3207,598:598,10/22/12 01:32:38,STABLE BEAMS,4000,115341.723,114169.851,25.7,PXL
205718:3207,599:599,10/22/12 01:33:01,STABLE BEAMS,4000,115316.352,114177.027,25.7,PXL
205718:3207,600:600,10/22/12 01:33:25,STABLE BEAMS,4000,116826.943,115664.515,26.1,PXL
205718:3207,601:601,10/22/12 01:33:48,STABLE BEAMS,4000,114534.724,113388.232,25.6,PXL
205718:3207,602:602,10/22/12 01:34:11,STABLE BEAMS,4000,115780.690,114636.777,25.8,PXL
205718:3207,603:603,10/22/12 01:34:35,STABLE BEAMS,4000,115413.249,114274.120,25.7,PXL
205718:3207,604:604,10/22/12 01:34:58,STABLE BEAMS,4000,116161.721,115009.397,25.9,PXL
205718:3207,605:605,10/22/12 01:35:21,STABLE BEAMS,4000,114594.128,113476.835,25.6,PXL
205718:3207,606:606,10/22/12 01:35:45,STABLE BEAMS,4000,114366.040,113271.557,25.5,PXL
205718:3207,607:607,10/22/12 01:36:08,STABLE BEAMS,4000,114713.516,113607.678,25.6,PXL
205718:3207,608:608,10/22/12 01:36:31,STABLE BEAMS,4000,115779.210,114670.045,25.8,PXL
205718:3207,609:609,10/22/12 01:36:55,STABLE BEAMS,4000,113571.504,112480.082,25.3,PXL
205718:3207,610:610,10/22/12 01:37:18,STABLE BEAMS,4000,114451.486,113332.151,25.5,PXL
205718:3207,611:611,10/22/12 01:37:41,STABLE BEAMS,4000,115315.613,114210.889,25.7,PXL
205718:3207,612:612,10/22/12 01:38:05,STABLE BEAMS,4000,114066.494,112981.722,25.4,PXL
205718:3207,613:613,10/22/12 01:38:28,STABLE BEAMS,4000,114371.071,113278.827,25.5,PXL
205718:3207,614:614,10/22/12 01:38:51,STABLE BEAMS,4000,115472.516,114373.218,25.8,PXL
205718:3207,615:615,10/22/12 01:39:15,STABLE BEAMS,4000,115507.517,114399.800,25.8,PXL
205718:3207,616:616,10/22/12 01:39:38,STABLE BEAMS,4000,114123.269,113029.968,25.5,PXL
205718:3207,617:617,10/22/12 01:40:01,STABLE BEAMS,4000,113529.060,112447.128,25.3,PXL
205718:3207,618:618,10/22/12 01:40:25,STABLE BEAMS,4000,114810.322,113720.772,25.6,PXL
205718:3207,619:619,10/22/12 01:40:48,STABLE BEAMS,4000,115275.991,113045.401,25.7,PXL
205718:3207,620:620,10/22/12 01:41:11,STABLE BEAMS,4000,114641.592,113536.447,25.6,PXL
205718:3207,621:621,10/22/12 01:41:35,STABLE BEAMS,4000,115124.665,114036.736,25.7,PXL
205718:3207,622:622,10/22/12 01:41:58,STABLE BEAMS,4000,113741.623,112664.490,25.4,PXL
205718:3207,623:623,10/22/12 01:42:21,STABLE BEAMS,4000,113694.330,112616.507,25.4,PXL
205718:3207,624:624,10/22/12 01:42:45,STABLE BEAMS,4000,115047.300,113946.297,25.7,PXL
205718:3207,625:625,10/22/12 01:43:08,STABLE BEAMS,4000,115089.915,113996.560,25.7,PXL
205718:3207,626:626,10/22/12 01:43:31,STABLE BEAMS,4000,115291.755,114180.343,25.7,PXL
205718:3207,627:627,10/22/12 01:43:55,STABLE BEAMS,4000,113281.815,112210.169,25.3,PXL
205718:3207,628:628,10/22/12 01:44:18,STABLE BEAMS,4000,112903.744,111840.190,25.2,PXL
205718:3207,629:629,10/22/12 01:44:41,STABLE BEAMS,4000,113601.337,112509.628,25.3,PXL
205718:3207,630:630,10/22/12 01:45:05,STABLE BEAMS,4000,113723.388,112643.016,25.4,PXL
205718:3207,631:631,10/22/12 01:45:28,STABLE BEAMS,4000,113646.285,112567.782,25.4,PXL
205718:3207,632:632,10/22/12 01:45:51,STABLE BEAMS,4000,113784.841,112708.436,25.4,PXL
205718:3207,633:633,10/22/12 01:46:15,STABLE BEAMS,4000,112639.096,111579.162,25.1,PXL
205718:3207,634:634,10/22/12 01:46:38,STABLE BEAMS,4000,112148.329,111070.583,25.0,PXL
205718:3207,635:635,10/22/12 01:47:01,STABLE BEAMS,4000,113308.541,112251.372,25.3,PXL
205718:3207,636:636,10/22/12 01:47:25,STABLE BEAMS,4000,114145.077,113067.547,25.5,PXL
205718:3207,637:637,10/22/12 01:47:48,STABLE BEAMS,4000,112631.925,111550.658,25.1,PXL
205718:3207,638:638,10/22/12 01:48:11,STABLE BEAMS,4000,113208.844,112126.567,25.3,PXL
205718:3207,639:639,10/22/12 01:48:35,STABLE BEAMS,4000,112381.459,111302.597,25.1,PXL
205718:3207,640:640,10/22/12 01:48:58,STABLE BEAMS,4000,115386.672,114288.191,25.7,PXL
205718:3207,641:641,10/22/12 01:49:21,STABLE BEAMS,4000,113751.958,112665.627,25.4,PXL
205718:3207,642:642,10/22/12 01:49:45,STABLE BEAMS,4000,112356.475,111266.618,25.1,PXL
205718:3207,643:643,10/22/12 01:50:08,STABLE BEAMS,4000,113110.001,112037.718,25.2,PXL
205718:3207,644:644,10/22/12 01:50:31,STABLE BEAMS,4000,113750.603,112660.873,25.4,PXL
205718:3207,645:645,10/22/12 01:50:55,STABLE BEAMS,4000,112906.066,111837.974,25.2,PXL
205718:3207,646:646,10/22/12 01:51:18,STABLE BEAMS,4000,111911.590,110850.668,25.0,PXL
205718:3207,647:647,10/22/12 01:51:41,STABLE BEAMS,4000,112941.191,111855.826,25.2,PXL
205718:3207,648:648,10/22/12 01:52:05,STABLE BEAMS,4000,113260.132,112188.691,25.3,PXL
205718:3207,649:649,10/22/12 01:52:28,STABLE BEAMS,4000,112436.447,111390.788,25.1,PXL
205718:3207,650:650,10/22/12 01:52:51,STABLE BEAMS,4000,113276.113,112229.442,25.3,PXL
205718:3207,651:651,10/22/12 01:53:15,STABLE BEAMS,4000,112510.579,111457.480,25.1,PXL
205718:3207,652:652,10/22/12 01:53:38,STABLE BEAMS,4000,113210.153,112150.506,25.3,PXL
205718:3207,653:653,10/22/12 01:54:01,STABLE BEAMS,4000,110894.874,109856.898,24.7,PXL
205718:3207,654:654,10/22/12 01:54:25,STABLE BEAMS,4000,112660.790,111614.172,25.1,PXL
205718:3207,655:655,10/22/12 01:54:48,STABLE BEAMS,4000,111345.086,110310.690,24.8,PXL
205718:3207,656:656,10/22/12 01:55:11,STABLE BEAMS,4000,112893.716,111855.094,25.2,PXL
205718:3207,657:657,10/22/12 01:55:35,STABLE BEAMS,4000,112850.179,111795.030,25.2,PXL
205718:3207,658:658,10/22/12 01:55:58,STABLE BEAMS,4000,111098.171,110059.403,24.8,PXL
205718:3207,659:659,10/22/12 01:56:21,STABLE BEAMS,4000,111629.846,110576.060,24.9,PXL
205718:3207,660:660,10/22/12 01:56:45,STABLE BEAMS,4000,110948.256,109914.218,24.8,PXL
205718:3207,661:661,10/22/12 01:57:08,STABLE BEAMS,4000,109887.445,108853.404,24.5,PXL
205718:3207,662:662,10/22/12 01:57:31,STABLE BEAMS,4000,111209.842,110156.685,24.8,PXL
205718:3207,663:663,10/22/12 01:57:55,STABLE BEAMS,4000,112563.324,111509.732,25.1,PXL
205718:3207,664:664,10/22/12 01:58:18,STABLE BEAMS,4000,112161.282,111099.114,25.0,PXL
205718:3207,665:665,10/22/12 01:58:41,STABLE BEAMS,4000,112800.336,111744.525,25.2,PXL
205718:3207,666:666,10/22/12 01:59:05,STABLE BEAMS,4000,111876.874,110843.132,25.0,PXL
205718:3207,667:667,10/22/12 01:59:28,STABLE BEAMS,4000,112001.214,110958.482,25.0,PXL
205718:3207,668:668,10/22/12 01:59:51,STABLE BEAMS,4000,111869.965,110838.524,25.0,PXL
205718:3207,669:669,10/22/12 02:00:15,STABLE BEAMS,4000,110848.787,109821.219,24.7,PXL
205718:3207,670:670,10/22/12 02:00:38,STABLE BEAMS,4000,112184.171,111143.102,25.0,PXL
205718:3207,671:671,10/22/12 02:01:01,STABLE BEAMS,4000,110027.936,109010.177,24.5,PXL
205718:3207,672:672,10/22/12 02:01:25,STABLE BEAMS,4000,111717.114,110675.910,24.9,PXL
205718:3207,673:673,10/22/12 02:01:48,STABLE BEAMS,4000,111515.193,110480.332,24.9,PXL
205718:3207,674:674,10/22/12 02:02:11,STABLE BEAMS,4000,111185.040,110155.467,24.8,PXL
205718:3207,675:675,10/22/12 02:02:35,STABLE BEAMS,4000,110959.855,109927.928,24.8,PXL
205718:3207,676:676,10/22/12 02:02:58,STABLE BEAMS,4000,110326.730,109295.175,24.6,PXL
205718:3207,677:677,10/22/12 02:03:21,STABLE BEAMS,4000,110939.002,109925.020,24.7,PXL
205718:3207,678:678,10/22/12 02:03:45,STABLE BEAMS,4000,110865.690,109849.051,24.7,PXL
205718:3207,679:679,10/22/12 02:04:08,STABLE BEAMS,4000,111898.853,110862.670,25.0,PXL
205718:3207,680:680,10/22/12 02:04:31,STABLE BEAMS,4000,110253.133,109241.009,24.6,PXL
205718:3207,681:681,10/22/12 02:04:55,STABLE BEAMS,4000,110894.703,109877.798,24.7,PXL
205718:3207,682:682,10/22/12 02:05:18,STABLE BEAMS,4000,110470.283,109459.480,24.6,PXL
205718:3207,683:683,10/22/12 02:05:41,STABLE BEAMS,4000,110496.394,109479.827,24.6,PXL
205718:3207,684:684,10/22/12 02:06:05,STABLE BEAMS,4000,109115.378,108124.610,24.3,PXL
205718:3207,685:685,10/22/12 02:06:28,STABLE BEAMS,4000,110364.087,109347.633,24.6,PXL
205718:3207,686:686,10/22/12 02:06:51,STABLE BEAMS,4000,110573.417,109542.873,24.7,PXL
205718:3207,687:687,10/22/12 02:07:15,STABLE BEAMS,4000,111457.508,110437.672,24.9,PXL
205718:3207,688:688,10/22/12 02:07:38,STABLE BEAMS,4000,110222.970,109214.430,24.6,PXL
205718:3207,689:689,10/22/12 02:08:01,STABLE BEAMS,4000,111490.698,110477.248,24.9,PXL
205718:3207,690:690,10/22/12 02:08:25,STABLE BEAMS,4000,110440.826,109449.067,24.6,PXL
205718:3207,691:691,10/22/12 02:08:48,STABLE BEAMS,4000,110490.293,109489.251,24.6,PXL
205718:3207,692:692,10/22/12 02:09:11,STABLE BEAMS,4000,109428.138,108434.531,24.4,PXL
205718:3207,693:693,10/22/12 02:09:35,STABLE BEAMS,4000,110514.036,109519.410,24.7,PXL
205718:3207,694:694,10/22/12 02:09:58,STABLE BEAMS,4000,110600.211,109608.127,24.7,PXL
205774:3208,1:1,10/22/12 09:38:23,STABLE BEAMS,4000,140365.549,135382.572,31.3,PXL
205774:3208,2:2,10/22/12 09:38:47,STABLE BEAMS,4000,141284.594,139312.261,31.5,PXL
205774:3208,3:3,10/22/12 09:39:10,STABLE BEAMS,4000,142319.044,140313.769,31.7,PXL
205774:3208,4:4,10/22/12 09:39:33,STABLE BEAMS,4000,141353.206,139418.081,31.5,PXL
205774:3208,5:5,10/22/12 09:39:57,STABLE BEAMS,4000,142235.408,140291.050,31.7,PXL
205774:3208,6:6,10/22/12 09:40:20,STABLE BEAMS,4000,141120.030,139375.787,31.5,PXL
205774:3208,7:7,10/22/12 09:40:43,STABLE BEAMS,4000,141533.671,139680.996,31.6,PXL
205774:3208,8:8,10/22/12 09:41:07,STABLE BEAMS,4000,140768.855,138990.944,31.4,PXL
205774:3208,9:9,10/22/12 09:41:30,STABLE BEAMS,4000,141344.499,139559.318,31.5,PXL
205774:3208,10:10,10/22/12 09:41:53,STABLE BEAMS,4000,140665.140,138643.782,31.4,PXL
205774:3208,11:11,10/22/12 09:42:17,STABLE BEAMS,4000,139274.085,137239.291,31.1,PXL
205774:3208,12:12,10/22/12 09:42:40,STABLE BEAMS,4000,141743.639,139671.347,31.6,PXL
205774:3208,13:13,10/22/12 09:43:03,STABLE BEAMS,4000,139975.036,137930.001,31.2,PXL
205774:3208,14:14,10/22/12 09:43:27,STABLE BEAMS,4000,140428.037,138443.789,31.3,PXL
205774:3208,15:15,10/22/12 09:43:50,STABLE BEAMS,4000,140967.679,138678.364,31.4,PXL
205774:3208,16:16,10/22/12 09:44:13,STABLE BEAMS,4000,138850.496,136613.615,31.0,PXL
205774:3208,17:17,10/22/12 09:44:36,STABLE BEAMS,4000,140589.585,138309.222,31.4,PXL
205774:3208,18:18,10/22/12 09:45:00,STABLE BEAMS,4000,138318.981,136017.353,30.9,PXL
205774:3208,19:19,10/22/12 09:45:23,STABLE BEAMS,4000,141095.126,138857.357,31.5,PXL
205774:3208,20:20,10/22/12 09:45:46,STABLE BEAMS,4000,139038.246,136719.088,31.0,PXL
205774:3208,21:21,10/22/12 09:46:10,STABLE BEAMS,4000,137550.818,135356.882,30.7,PXL
205774:3208,22:22,10/22/12 09:46:33,STABLE BEAMS,4000,140028.977,137757.707,31.2,PXL
205774:3208,23:23,10/22/12 09:46:56,STABLE BEAMS,4000,139665.531,137416.916,31.2,PXL
205774:3208,24:24,10/22/12 09:47:20,STABLE BEAMS,4000,138918.141,136769.077,31.0,PXL
205774:3208,25:25,10/22/12 09:47:43,STABLE BEAMS,4000,139018.224,136870.393,31.0,PXL
205774:3208,26:26,10/22/12 09:48:06,STABLE BEAMS,4000,139112.071,135994.569,31.0,PXL
205774:3208,27:27,10/22/12 09:48:30,STABLE BEAMS,4000,138173.823,136019.693,30.8,PXL
205774:3208,28:28,10/22/12 09:48:53,STABLE BEAMS,4000,137925.270,135815.013,30.8,PXL
205774:3208,29:29,10/22/12 09:49:16,STABLE BEAMS,4000,139886.676,137747.809,31.2,PXL
205774:3208,30:30,10/22/12 09:49:40,STABLE BEAMS,4000,137942.286,135813.837,30.8,PXL
205774:3208,31:31,10/22/12 09:50:03,STABLE BEAMS,4000,137184.618,135065.115,30.6,PXL
205774:3208,32:32,10/22/12 09:50:26,STABLE BEAMS,4000,138139.267,136009.159,30.8,PXL
205774:3208,33:33,10/22/12 09:50:50,STABLE BEAMS,4000,136413.677,134336.097,30.4,PXL
205774:3208,34:34,10/22/12 09:51:13,STABLE BEAMS,4000,136413.313,134278.445,30.4,PXL
205774:3208,35:35,10/22/12 09:51:36,STABLE BEAMS,4000,138301.111,136192.019,30.9,PXL
205774:3208,36:36,10/22/12 09:52:00,STABLE BEAMS,4000,136808.379,134663.223,30.5,PXL
205774:3208,37:37,10/22/12 09:52:23,STABLE BEAMS,4000,136785.398,134729.513,30.5,PXL
205774:3208,38:38,10/22/12 09:52:46,STABLE BEAMS,4000,138094.114,135975.750,30.8,PXL
205774:3208,39:39,10/22/12 09:53:10,STABLE BEAMS,4000,137773.682,135749.786,30.7,PXL
205774:3208,40:40,10/22/12 09:53:33,STABLE BEAMS,4000,137269.779,135199.751,30.6,PXL
205774:3208,41:41,10/22/12 09:53:56,STABLE BEAMS,4000,135696.450,133674.573,30.3,PXL
205774:3208,42:42,10/22/12 09:54:20,STABLE BEAMS,4000,137514.816,135485.097,30.7,PXL
205774:3208,43:43,10/22/12 09:54:43,STABLE BEAMS,4000,137211.298,135187.431,30.6,PXL
205774:3208,44:44,10/22/12 09:55:06,STABLE BEAMS,4000,136307.652,134254.859,30.4,PXL
205774:3208,45:45,10/22/12 09:55:30,STABLE BEAMS,4000,136581.372,134558.602,30.5,PXL
205774:3208,46:46,10/22/12 09:55:53,STABLE BEAMS,4000,136855.672,134854.842,30.5,PXL
205774:3208,47:47,10/22/12 09:56:16,STABLE BEAMS,4000,136208.194,134359.849,30.4,PXL
205774:3208,48:48,10/22/12 09:56:40,STABLE BEAMS,4000,135589.320,133804.965,30.2,PXL
205774:3208,49:49,10/22/12 09:57:03,STABLE BEAMS,4000,136539.451,134761.707,30.5,PXL
205774:3208,50:50,10/22/12 09:57:26,STABLE BEAMS,4000,135179.003,133260.813,30.2,PXL
205774:3208,51:51,10/22/12 09:57:50,STABLE BEAMS,4000,136585.037,134762.992,30.5,PXL
205774:3208,52:52,10/22/12 09:58:13,STABLE BEAMS,4000,135918.927,133473.745,30.3,PXL
205774:3208,53:53,10/22/12 09:58:36,STABLE BEAMS,4000,137045.800,135271.057,30.6,PXL
205774:3208,54:54,10/22/12 09:59:00,STABLE BEAMS,4000,134941.285,133205.940,30.1,PXL
205774:3208,55:55,10/22/12 09:59:23,STABLE BEAMS,4000,135867.103,134019.311,30.3,PXL
205774:3208,56:56,10/22/12 09:59:46,STABLE BEAMS,4000,135830.589,134025.401,30.3,PXL
205774:3208,57:57,10/22/12 10:00:10,STABLE BEAMS,4000,136032.624,134008.458,30.3,PXL
205774:3208,58:58,10/22/12 10:00:33,STABLE BEAMS,4000,133636.576,131684.146,29.8,PXL
205774:3208,59:59,10/22/12 10:00:56,STABLE BEAMS,4000,136431.980,134474.181,30.4,PXL
205774:3208,60:60,10/22/12 10:01:20,STABLE BEAMS,4000,135719.089,133724.018,30.3,PXL
205774:3208,61:61,10/22/12 10:01:43,STABLE BEAMS,4000,136118.958,134138.427,30.4,PXL
205774:3208,62:62,10/22/12 10:02:06,STABLE BEAMS,4000,134304.906,132357.484,30.0,PXL
205774:3208,63:63,10/22/12 10:02:30,STABLE BEAMS,4000,136368.183,134438.573,30.4,PXL
205774:3208,64:64,10/22/12 10:02:53,STABLE BEAMS,4000,133753.175,131793.691,29.8,PXL
205774:3208,65:65,10/22/12 10:03:16,STABLE BEAMS,4000,135703.336,133788.562,30.3,PXL
205774:3208,66:66,10/22/12 10:03:40,STABLE BEAMS,4000,133603.716,131665.126,29.8,PXL
205774:3208,67:67,10/22/12 10:04:03,STABLE BEAMS,4000,134625.770,132730.239,30.0,PXL
205774:3208,68:68,10/22/12 10:04:26,STABLE BEAMS,4000,134372.505,130808.946,30.0,PXL
205774:3208,69:69,10/22/12 10:04:50,STABLE BEAMS,4000,133308.336,129844.985,29.7,PXL
205774:3208,70:70,10/22/12 10:05:13,STABLE BEAMS,4000,134265.056,132394.744,30.0,PXL
205774:3208,71:71,10/22/12 10:05:36,STABLE BEAMS,4000,134802.286,132886.745,30.1,PXL
205774:3208,72:72,10/22/12 10:06:00,STABLE BEAMS,4000,134811.778,132932.502,30.1,PXL
205774:3208,73:73,10/22/12 10:06:23,STABLE BEAMS,4000,127046.193,125432.706,28.3,PXL
205774:3208,74:74,10/22/12 10:06:46,STABLE BEAMS,4000,132836.600,131047.291,29.6,PXL
205774:3208,75:75,10/22/12 10:07:10,STABLE BEAMS,4000,126573.114,125058.034,28.2,PXL
205774:3208,76:76,10/22/12 10:07:33,STABLE BEAMS,4000,133375.400,131514.813,29.8,PXL
205774:3208,77:77,10/22/12 10:07:56,STABLE BEAMS,4000,134242.451,132348.290,29.9,PXL
205774:3208,78:78,10/22/12 10:08:20,STABLE BEAMS,4000,134153.260,130951.022,29.9,PXL
205774:3208,79:79,10/22/12 10:08:43,STABLE BEAMS,4000,135950.763,133997.150,30.3,PXL
205774:3208,80:80,10/22/12 10:09:06,STABLE BEAMS,4000,134379.015,97557.821,30.0,PXL
205777:3208,1:1,10/22/12 10:14:02,STABLE BEAMS,4000,133231.232,128578.798,29.7,PXL
205777:3208,2:2,10/22/12 10:14:26,STABLE BEAMS,4000,133561.704,131694.511,29.8,PXL
205777:3208,3:3,10/22/12 10:14:49,STABLE BEAMS,4000,133495.562,131676.017,29.8,PXL
205777:3208,4:4,10/22/12 10:15:12,STABLE BEAMS,4000,132302.899,130494.318,29.5,PXL
205777:3208,5:5,10/22/12 10:15:36,STABLE BEAMS,4000,132603.424,125773.021,29.6,PXL
205777:3208,6:6,10/22/12 10:15:59,STABLE BEAMS,4000,133054.410,131420.502,29.7,PXL
205777:3208,7:7,10/22/12 10:16:22,STABLE BEAMS,4000,134540.791,132836.159,30.0,PXL
205777:3208,8:8,10/22/12 10:16:46,STABLE BEAMS,4000,129002.341,12086.226,28.8,PXL
205781:3208,1:1,10/22/12 10:26:53,STABLE BEAMS,4000,128906.719,124681.157,28.8,PXL
205781:3208,2:2,10/22/12 10:27:16,STABLE BEAMS,4000,130796.133,129251.430,29.2,PXL
205781:3208,3:3,10/22/12 10:27:40,STABLE BEAMS,4000,130180.855,128608.271,29.0,PXL
205781:3208,4:4,10/22/12 10:28:03,STABLE BEAMS,4000,127733.394,126241.468,28.5,PXL
205781:3208,5:5,10/22/12 10:28:26,STABLE BEAMS,4000,129781.317,128252.493,29.0,PXL
205781:3208,6:6,10/22/12 10:28:50,STABLE BEAMS,4000,130564.641,129043.563,29.1,PXL
205781:3208,7:7,10/22/12 10:29:13,STABLE BEAMS,4000,129598.211,128076.728,28.9,PXL
205781:3208,8:8,10/22/12 10:29:36,STABLE BEAMS,4000,129993.060,128470.841,29.0,PXL
205781:3208,9:9,10/22/12 10:30:00,STABLE BEAMS,4000,128681.578,127121.958,28.7,PXL
205781:3208,10:10,10/22/12 10:30:23,STABLE BEAMS,4000,130219.213,128565.429,29.0,PXL
205781:3208,11:11,10/22/12 10:30:46,STABLE BEAMS,4000,128107.949,126523.254,28.6,PXL
205781:3208,12:12,10/22/12 10:31:10,STABLE BEAMS,4000,129516.396,127912.983,28.9,PXL
205781:3208,13:13,10/22/12 10:31:33,STABLE BEAMS,4000,128685.153,127083.022,28.7,PXL
205781:3208,14:14,10/22/12 10:31:56,STABLE BEAMS,4000,129258.850,127612.093,28.8,PXL
205781:3208,15:15,10/22/12 10:32:20,STABLE BEAMS,4000,128404.160,126809.380,28.6,PXL
205781:3208,16:16,10/22/12 10:32:43,STABLE BEAMS,4000,128407.722,126810.330,28.6,PXL
205781:3208,17:17,10/22/12 10:33:06,STABLE BEAMS,4000,128179.281,126541.150,28.6,PXL
205781:3208,18:18,10/22/12 10:33:30,STABLE BEAMS,4000,128852.835,127265.368,28.7,PXL
205781:3208,19:19,10/22/12 10:33:53,STABLE BEAMS,4000,126321.863,124798.421,28.2,PXL
205781:3208,20:20,10/22/12 10:34:16,STABLE BEAMS,4000,126841.211,125300.090,28.3,PXL
205781:3208,21:21,10/22/12 10:34:40,STABLE BEAMS,4000,128142.175,126582.685,28.6,PXL
205781:3208,22:22,10/22/12 10:35:03,STABLE BEAMS,4000,129277.642,127616.425,28.8,PXL
205781:3208,23:23,10/22/12 10:35:26,STABLE BEAMS,4000,128339.520,126754.527,28.6,PXL
205781:3208,24:24,10/22/12 10:35:50,STABLE BEAMS,4000,126778.859,125244.835,28.3,PXL
205781:3208,25:25,10/22/12 10:36:13,STABLE BEAMS,4000,127108.966,125564.592,28.4,PXL
205781:3208,26:26,10/22/12 10:36:36,STABLE BEAMS,4000,126212.525,124647.490,28.2,PXL
205781:3208,27:27,10/22/12 10:37:00,STABLE BEAMS,4000,127466.311,125864.059,28.4,PXL
205781:3208,28:28,10/22/12 10:37:23,STABLE BEAMS,4000,128854.258,127308.007,28.7,PXL
205781:3208,29:29,10/22/12 10:37:46,STABLE BEAMS,4000,126912.634,116467.724,28.3,PXL
205781:3208,30:30,10/22/12 10:38:10,STABLE BEAMS,4000,127621.393,126047.822,28.5,PXL
205781:3208,31:31,10/22/12 10:38:33,STABLE BEAMS,4000,127901.863,126349.134,28.5,PXL
205781:3208,32:32,10/22/12 10:38:56,STABLE BEAMS,4000,126939.872,125407.707,28.3,PXL
205781:3208,33:33,10/22/12 10:39:20,STABLE BEAMS,4000,125358.779,113375.733,28.0,PXL
205781:3208,34:34,10/22/12 10:39:43,STABLE BEAMS,4000,127053.660,125534.098,28.3,PXL
205781:3208,35:35,10/22/12 10:40:06,STABLE BEAMS,4000,127742.819,126216.292,28.5,PXL
205781:3208,36:36,10/22/12 10:40:30,STABLE BEAMS,4000,126116.858,124604.717,28.1,PXL
205781:3208,37:37,10/22/12 10:40:53,STABLE BEAMS,4000,127999.499,126446.865,28.6,PXL
205781:3208,38:38,10/22/12 10:41:16,STABLE BEAMS,4000,125722.430,124235.134,28.0,PXL
205781:3208,39:39,10/22/12 10:41:40,STABLE BEAMS,4000,126807.815,125281.049,28.3,PXL
205781:3208,40:40,10/22/12 10:42:03,STABLE BEAMS,4000,126034.940,124540.166,28.1,PXL
205781:3208,41:41,10/22/12 10:42:26,STABLE BEAMS,4000,127383.835,125853.955,28.4,PXL
205781:3208,42:42,10/22/12 10:42:50,STABLE BEAMS,4000,127341.493,125928.003,28.4,PXL
205781:3208,43:43,10/22/12 10:43:13,STABLE BEAMS,4000,125774.378,124374.509,28.1,PXL
205781:3208,44:44,10/22/12 10:43:36,STABLE BEAMS,4000,127649.052,126228.318,28.5,PXL
205781:3208,45:45,10/22/12 10:44:00,STABLE BEAMS,4000,124930.899,123535.421,27.9,PXL
205781:3208,46:46,10/22/12 10:44:23,STABLE BEAMS,4000,126504.081,125094.825,28.2,PXL
205781:3208,47:47,10/22/12 10:44:46,STABLE BEAMS,4000,126309.251,124902.166,28.2,PXL
205781:3208,48:48,10/22/12 10:45:10,STABLE BEAMS,4000,125823.504,124416.797,28.1,PXL
205781:3208,49:49,10/22/12 10:45:33,STABLE BEAMS,4000,126193.824,124789.287,28.2,PXL
205781:3208,50:50,10/22/12 10:45:56,STABLE BEAMS,4000,125937.577,124538.410,28.1,PXL
205781:3208,51:51,10/22/12 10:46:20,STABLE BEAMS,4000,124481.780,123046.505,27.8,PXL
205781:3208,52:52,10/22/12 10:46:43,STABLE BEAMS,4000,124708.229,123252.884,27.8,PXL
205781:3208,53:53,10/22/12 10:47:06,STABLE BEAMS,4000,125652.589,124183.710,28.0,PXL
205781:3208,54:54,10/22/12 10:47:30,STABLE BEAMS,4000,124910.810,123454.349,27.9,PXL
205781:3208,55:55,10/22/12 10:47:53,STABLE BEAMS,4000,123465.701,121996.459,27.5,PXL
205781:3208,56:56,10/22/12 10:48:16,STABLE BEAMS,4000,126092.762,124578.388,28.1,PXL
205781:3208,57:57,10/22/12 10:48:40,STABLE BEAMS,4000,123523.181,122095.253,27.6,PXL
205781:3208,58:58,10/22/12 10:49:03,STABLE BEAMS,4000,123356.625,121870.178,27.5,PXL
205781:3208,59:59,10/22/12 10:49:26,STABLE BEAMS,4000,124292.528,122851.977,27.7,PXL
205781:3208,60:60,10/22/12 10:49:50,STABLE BEAMS,4000,125048.011,123592.452,27.9,PXL
205781:3208,61:61,10/22/12 10:50:13,STABLE BEAMS,4000,124651.033,123218.793,27.8,PXL
205781:3208,62:62,10/22/12 10:50:36,STABLE BEAMS,4000,123946.850,122024.434,27.7,PXL
205781:3208,63:63,10/22/12 10:51:00,STABLE BEAMS,4000,125103.624,123667.435,27.9,PXL
205781:3208,64:64,10/22/12 10:51:23,STABLE BEAMS,4000,124402.833,122994.593,27.8,PXL
205781:3208,65:65,10/22/12 10:51:46,STABLE BEAMS,4000,123865.342,122444.606,27.6,PXL
205781:3208,66:66,10/22/12 10:52:10,STABLE BEAMS,4000,123117.826,121722.901,27.5,PXL
205781:3208,67:67,10/22/12 10:52:33,STABLE BEAMS,4000,123755.708,122344.893,27.6,PXL
205781:3208,68:68,10/22/12 10:52:56,STABLE BEAMS,4000,123046.994,121645.489,27.4,PXL
205781:3208,69:69,10/22/12 10:53:20,STABLE BEAMS,4000,125668.091,109635.356,28.0,PXL
205781:3208,70:70,10/22/12 10:53:43,STABLE BEAMS,4000,124409.480,122996.188,27.8,PXL
205781:3208,71:71,10/22/12 10:54:06,STABLE BEAMS,4000,124083.618,122639.285,27.7,PXL
205781:3208,72:72,10/22/12 10:54:30,STABLE BEAMS,4000,123576.518,122192.461,27.6,PXL
205781:3208,73:73,10/22/12 10:54:53,STABLE BEAMS,4000,123498.379,122102.847,27.6,PXL
205781:3208,74:74,10/22/12 10:55:16,STABLE BEAMS,4000,123831.036,122450.320,27.6,PXL
205781:3208,75:75,10/22/12 10:55:40,STABLE BEAMS,4000,121275.364,119913.441,27.1,PXL
205781:3208,76:76,10/22/12 10:56:03,STABLE BEAMS,4000,124112.370,122726.035,27.7,PXL
205781:3208,77:77,10/22/12 10:56:26,STABLE BEAMS,4000,123126.829,121750.271,27.5,PXL
205781:3208,78:78,10/22/12 10:56:50,STABLE BEAMS,4000,121979.627,119437.572,27.2,PXL
205781:3208,79:79,10/22/12 10:57:13,STABLE BEAMS,4000,121468.634,120114.259,27.1,PXL
205781:3208,80:80,10/22/12 10:57:36,STABLE BEAMS,4000,121913.679,120571.409,27.2,PXL
205781:3208,81:81,10/22/12 10:58:00,STABLE BEAMS,4000,122332.351,120975.685,27.3,PXL
205781:3208,82:82,10/22/12 10:58:23,STABLE BEAMS,4000,123393.560,122028.827,27.5,PXL
205781:3208,83:83,10/22/12 10:58:46,STABLE BEAMS,4000,124764.662,123429.680,27.8,PXL
205781:3208,84:84,10/22/12 10:59:10,STABLE BEAMS,4000,122195.001,120861.854,27.3,PXL
205781:3208,85:85,10/22/12 10:59:33,STABLE BEAMS,4000,122309.199,121023.729,27.3,PXL
205781:3208,86:86,10/22/12 10:59:56,STABLE BEAMS,4000,121653.823,120356.993,27.1,PXL
205781:3208,87:87,10/22/12 11:00:20,STABLE BEAMS,4000,122123.601,120827.869,27.2,PXL
205781:3208,88:88,10/22/12 11:00:43,STABLE BEAMS,4000,121232.225,119948.376,27.0,PXL
205781:3208,89:89,10/22/12 11:01:06,STABLE BEAMS,4000,121369.472,116023.147,27.1,PXL
205781:3208,91:91,10/22/12 11:01:53,STABLE BEAMS,4000,120430.382,111063.307,26.9,PXL
205781:3208,92:92,10/22/12 11:02:16,STABLE BEAMS,4000,122714.782,112610.446,27.4,PXL
205781:3208,93:93,10/22/12 11:02:39,STABLE BEAMS,4000,120061.075,109780.245,26.8,PXL
205781:3208,94:94,10/22/12 11:03:03,STABLE BEAMS,4000,121294.258,106365.361,27.1,PXL
205781:3208,95:95,10/22/12 11:03:26,STABLE BEAMS,4000,121551.758,113705.593,27.1,PXL
205781:3208,96:96,10/22/12 11:03:49,STABLE BEAMS,4000,123642.523,115510.555,27.6,PXL
205781:3208,97:97,10/22/12 11:04:13,STABLE BEAMS,4000,121254.489,114507.889,27.0,PXL
205781:3208,98:98,10/22/12 11:04:36,STABLE BEAMS,4000,119973.398,111254.931,26.8,PXL
205781:3208,99:99,10/22/12 11:04:59,STABLE BEAMS,4000,120015.887,112300.066,26.8,PXL
205781:3208,100:100,10/22/12 11:05:23,STABLE BEAMS,4000,120614.990,113785.769,26.9,PXL
205781:3208,101:101,10/22/12 11:05:46,STABLE BEAMS,4000,121075.094,112548.986,27.0,PXL
205781:3208,102:102,10/22/12 11:06:09,STABLE BEAMS,4000,119887.371,113363.100,26.7,PXL
205781:3208,103:103,10/22/12 11:06:33,STABLE BEAMS,4000,120175.569,113854.334,26.8,PXL
205781:3208,104:104,10/22/12 11:06:56,STABLE BEAMS,4000,121108.102,114822.592,27.0,PXL
205781:3208,105:105,10/22/12 11:07:19,STABLE BEAMS,4000,120350.126,115066.755,26.8,PXL
205781:3208,106:106,10/22/12 11:07:43,STABLE BEAMS,4000,120028.863,114990.052,26.8,PXL
205781:3208,107:107,10/22/12 11:08:06,STABLE BEAMS,4000,121112.814,115481.068,27.0,PXL
205781:3208,108:108,10/22/12 11:08:29,STABLE BEAMS,4000,121086.567,115824.145,27.0,PXL
205781:3208,109:109,10/22/12 11:08:53,STABLE BEAMS,4000,122307.628,116879.616,27.3,PXL
205781:3208,110:110,10/22/12 11:09:16,STABLE BEAMS,4000,119446.264,108299.539,26.6,PXL
205781:3208,111:111,10/22/12 11:09:39,STABLE BEAMS,4000,120521.429,114451.969,26.9,PXL
205781:3208,112:112,10/22/12 11:10:03,STABLE BEAMS,4000,118640.551,113772.730,26.5,PXL
205781:3208,113:113,10/22/12 11:10:26,STABLE BEAMS,4000,119289.167,114389.961,26.6,PXL
205781:3208,114:114,10/22/12 11:10:49,STABLE BEAMS,4000,119067.043,115397.397,26.6,PXL
205781:3208,115:115,10/22/12 11:11:13,STABLE BEAMS,4000,119384.322,115018.438,26.6,PXL
205781:3208,116:116,10/22/12 11:11:36,STABLE BEAMS,4000,120351.629,117369.315,26.8,PXL
205781:3208,117:117,10/22/12 11:11:59,STABLE BEAMS,4000,119172.625,114880.027,26.6,PXL
205781:3208,118:118,10/22/12 11:12:23,STABLE BEAMS,4000,119574.713,114351.689,26.7,PXL
205781:3208,119:119,10/22/12 11:12:46,STABLE BEAMS,4000,118741.170,112944.226,26.5,PXL
205781:3208,120:120,10/22/12 11:13:09,STABLE BEAMS,4000,119802.972,115656.591,26.7,PXL
205781:3208,121:121,10/22/12 11:13:33,STABLE BEAMS,4000,118638.571,115244.321,26.5,PXL
205781:3208,122:122,10/22/12 11:13:56,STABLE BEAMS,4000,116987.865,112897.969,26.1,PXL
205781:3208,123:123,10/22/12 11:14:19,STABLE BEAMS,4000,120118.623,115348.713,26.8,PXL
205781:3208,124:124,10/22/12 11:14:43,STABLE BEAMS,4000,119081.658,114598.233,26.6,PXL
205781:3208,125:125,10/22/12 11:15:06,STABLE BEAMS,4000,118766.143,115032.135,26.5,PXL
205781:3208,126:126,10/22/12 11:15:29,STABLE BEAMS,4000,117309.174,113840.341,26.2,PXL
205781:3208,127:127,10/22/12 11:15:53,STABLE BEAMS,4000,117427.025,113742.165,26.2,PXL
205781:3208,128:128,10/22/12 11:16:16,STABLE BEAMS,4000,119604.978,115977.359,26.7,PXL
205781:3208,129:129,10/22/12 11:16:39,STABLE BEAMS,4000,119474.174,116386.961,26.7,PXL
205781:3208,130:130,10/22/12 11:17:03,STABLE BEAMS,4000,120011.300,117186.234,26.8,PXL
205781:3208,131:131,10/22/12 11:17:26,STABLE BEAMS,4000,118543.279,115849.976,26.4,PXL
205781:3208,132:132,10/22/12 11:17:49,STABLE BEAMS,4000,118242.083,115354.611,26.4,PXL
205781:3208,133:133,10/22/12 11:18:13,STABLE BEAMS,4000,118126.735,115382.651,26.4,PXL
205781:3208,134:134,10/22/12 11:18:36,STABLE BEAMS,4000,118950.398,116171.717,26.5,PXL
205781:3208,135:135,10/22/12 11:18:59,STABLE BEAMS,4000,119198.735,116484.580,26.6,PXL
205781:3208,136:136,10/22/12 11:19:23,STABLE BEAMS,4000,118219.045,115689.158,26.4,PXL
205781:3208,137:137,10/22/12 11:19:46,STABLE BEAMS,4000,119892.026,117302.358,26.7,PXL
205781:3208,138:138,10/22/12 11:20:09,STABLE BEAMS,4000,118323.136,115582.772,26.4,PXL
205781:3208,139:139,10/22/12 11:20:33,STABLE BEAMS,4000,117081.620,114410.988,26.1,PXL
205781:3208,140:140,10/22/12 11:20:56,STABLE BEAMS,4000,116117.091,113712.306,25.9,PXL
205781:3208,141:141,10/22/12 11:21:19,STABLE BEAMS,4000,115960.563,113598.447,25.9,PXL
205781:3208,142:142,10/22/12 11:21:43,STABLE BEAMS,4000,117358.003,114843.021,26.2,PXL
205781:3208,143:143,10/22/12 11:22:06,STABLE BEAMS,4000,117035.807,114490.278,26.1,PXL
205781:3208,144:144,10/22/12 11:22:29,STABLE BEAMS,4000,117555.587,115191.544,26.2,PXL
205781:3208,145:145,10/22/12 11:22:53,STABLE BEAMS,4000,117102.177,114746.081,26.1,PXL
205781:3208,146:146,10/22/12 11:23:16,STABLE BEAMS,4000,117716.452,115636.402,26.3,PXL
205781:3208,147:147,10/22/12 11:23:39,STABLE BEAMS,4000,117163.083,115145.535,26.1,PXL
205781:3208,148:148,10/22/12 11:24:03,STABLE BEAMS,4000,119187.456,117176.763,26.6,PXL
205781:3208,149:149,10/22/12 11:24:26,STABLE BEAMS,4000,118194.847,116231.630,26.4,PXL
205781:3208,150:150,10/22/12 11:24:49,STABLE BEAMS,4000,117464.996,115421.105,26.2,PXL
205781:3208,151:151,10/22/12 11:25:13,STABLE BEAMS,4000,117789.241,115700.838,26.3,PXL
205781:3208,152:152,10/22/12 11:25:36,STABLE BEAMS,4000,116919.287,114704.836,26.1,PXL
205781:3208,153:153,10/22/12 11:25:59,STABLE BEAMS,4000,117828.612,115665.279,26.3,PXL
205781:3208,154:154,10/22/12 11:26:23,STABLE BEAMS,4000,115840.720,113803.082,25.8,PXL
205781:3208,155:155,10/22/12 11:26:46,STABLE BEAMS,4000,116623.088,113368.137,26.0,PXL
205781:3208,156:156,10/22/12 11:27:09,STABLE BEAMS,4000,115970.022,113742.238,25.9,PXL
205781:3208,157:157,10/22/12 11:27:33,STABLE BEAMS,4000,115962.601,113933.255,25.9,PXL
205781:3208,158:158,10/22/12 11:27:56,STABLE BEAMS,4000,117741.789,115723.695,26.3,PXL
205781:3208,159:159,10/22/12 11:28:19,STABLE BEAMS,4000,117440.320,115355.754,26.2,PXL
205781:3208,160:160,10/22/12 11:28:43,STABLE BEAMS,4000,116767.733,115078.104,26.0,PXL
205781:3208,161:161,10/22/12 11:29:06,STABLE BEAMS,4000,115846.252,114701.691,25.8,PXL
205781:3208,162:162,10/22/12 11:29:29,STABLE BEAMS,4000,116883.718,115691.504,26.1,PXL
205781:3208,163:163,10/22/12 11:29:53,STABLE BEAMS,4000,116440.460,115281.878,26.0,PXL
205781:3208,164:164,10/22/12 11:30:16,STABLE BEAMS,4000,115955.191,114822.308,25.9,PXL
205781:3208,165:165,10/22/12 11:30:39,STABLE BEAMS,4000,116907.336,115753.460,26.1,PXL
205781:3208,166:166,10/22/12 11:31:03,STABLE BEAMS,4000,116388.910,115255.282,26.0,PXL
205781:3208,167:167,10/22/12 11:31:26,STABLE BEAMS,4000,117367.143,116225.161,26.2,PXL
205781:3208,168:168,10/22/12 11:31:49,STABLE BEAMS,4000,114912.477,113716.238,25.6,PXL
205781:3208,169:169,10/22/12 11:32:13,STABLE BEAMS,4000,114609.619,113471.546,25.6,PXL
205781:3208,170:170,10/22/12 11:32:36,STABLE BEAMS,4000,113964.589,112830.641,25.4,PXL
205781:3208,171:171,10/22/12 11:32:59,STABLE BEAMS,4000,116580.826,115419.681,26.0,PXL
205781:3208,172:172,10/22/12 11:33:23,STABLE BEAMS,4000,115842.552,114709.612,25.8,PXL
205781:3208,173:173,10/22/12 11:33:46,STABLE BEAMS,4000,115347.915,114214.045,25.7,PXL
205781:3208,174:174,10/22/12 11:34:09,STABLE BEAMS,4000,114959.110,113806.070,25.6,PXL
205781:3208,175:175,10/22/12 11:34:33,STABLE BEAMS,4000,115001.805,113865.587,25.7,PXL
205781:3208,176:176,10/22/12 11:34:56,STABLE BEAMS,4000,115027.790,113887.865,25.7,PXL
205781:3208,177:177,10/22/12 11:35:19,STABLE BEAMS,4000,113709.957,112585.366,25.4,PXL
205781:3208,178:178,10/22/12 11:35:43,STABLE BEAMS,4000,115093.739,113961.217,25.7,PXL
205781:3208,179:179,10/22/12 11:36:06,STABLE BEAMS,4000,115049.747,113873.938,25.7,PXL
205781:3208,180:180,10/22/12 11:36:29,STABLE BEAMS,4000,115403.074,114266.353,25.7,PXL
205781:3208,181:181,10/22/12 11:36:53,STABLE BEAMS,4000,115070.645,113937.199,25.7,PXL
205781:3208,182:182,10/22/12 11:37:16,STABLE BEAMS,4000,114821.761,113671.247,25.6,PXL
205781:3208,183:183,10/22/12 11:37:39,STABLE BEAMS,4000,115089.880,113965.452,25.7,PXL
205781:3208,184:184,10/22/12 11:38:03,STABLE BEAMS,4000,113734.156,112608.188,25.4,PXL
205781:3208,185:185,10/22/12 11:38:26,STABLE BEAMS,4000,114567.755,113453.011,25.6,PXL
205781:3208,186:186,10/22/12 11:38:49,STABLE BEAMS,4000,113850.186,112737.870,25.4,PXL
205781:3208,187:187,10/22/12 11:39:13,STABLE BEAMS,4000,114496.548,113375.627,25.5,PXL
205781:3208,188:188,10/22/12 11:39:36,STABLE BEAMS,4000,113866.565,112754.089,25.4,PXL
205781:3208,189:189,10/22/12 11:39:59,STABLE BEAMS,4000,112935.261,111839.789,25.2,PXL
205781:3208,190:190,10/22/12 11:40:23,STABLE BEAMS,4000,114464.075,113344.616,25.5,PXL
205781:3208,191:191,10/22/12 11:40:46,STABLE BEAMS,4000,113491.157,112386.888,25.3,PXL
205781:3208,192:192,10/22/12 11:41:09,STABLE BEAMS,4000,115015.566,113896.465,25.7,PXL
205781:3208,193:193,10/22/12 11:41:33,STABLE BEAMS,4000,113974.719,112869.164,25.4,PXL
205781:3208,194:194,10/22/12 11:41:56,STABLE BEAMS,4000,113245.267,112138.861,25.3,PXL
205781:3208,195:195,10/22/12 11:42:19,STABLE BEAMS,4000,114400.505,113294.252,25.5,PXL
205781:3208,196:196,10/22/12 11:42:43,STABLE BEAMS,4000,113218.041,112113.033,25.3,PXL
205781:3208,197:197,10/22/12 11:43:06,STABLE BEAMS,4000,113689.811,112549.502,25.4,PXL
205781:3208,200:200,10/22/12 11:44:16,STABLE BEAMS,4000,114702.020,113580.234,25.6,PXL
205781:3208,201:201,10/22/12 11:44:39,STABLE BEAMS,4000,112473.780,111408.654,25.1,PXL
205781:3208,202:202,10/22/12 11:45:03,STABLE BEAMS,4000,113369.424,112295.816,25.3,PXL
205781:3208,203:203,10/22/12 11:45:26,STABLE BEAMS,4000,113430.137,111549.465,25.3,PXL
205781:3208,204:204,10/22/12 11:45:49,STABLE BEAMS,4000,112261.286,111190.313,25.0,PXL
205781:3208,205:205,10/22/12 11:46:13,STABLE BEAMS,4000,112975.509,111867.219,25.2,PXL
205781:3208,206:206,10/22/12 11:46:36,STABLE BEAMS,4000,111730.374,110670.053,24.9,PXL
205781:3208,207:207,10/22/12 11:46:59,STABLE BEAMS,4000,112465.824,111400.773,25.1,PXL
205781:3208,208:208,10/22/12 11:47:23,STABLE BEAMS,4000,113375.400,112304.002,25.3,PXL
205781:3208,209:209,10/22/12 11:47:46,STABLE BEAMS,4000,111859.437,110790.061,25.0,PXL
205781:3208,210:210,10/22/12 11:48:09,STABLE BEAMS,4000,112469.034,111361.214,25.1,PXL
205781:3208,211:211,10/22/12 11:48:33,STABLE BEAMS,4000,114041.749,112943.527,25.4,PXL
205781:3208,212:212,10/22/12 11:48:56,STABLE BEAMS,4000,112696.371,111625.756,25.1,PXL
205781:3208,213:213,10/22/12 11:49:19,STABLE BEAMS,4000,112345.833,111269.560,25.1,PXL
205781:3208,214:214,10/22/12 11:49:43,STABLE BEAMS,4000,109300.692,108233.917,24.4,PXL
205781:3208,215:215,10/22/12 11:50:06,STABLE BEAMS,4000,109112.464,108115.176,24.3,PXL
205781:3208,216:216,10/22/12 11:50:29,STABLE BEAMS,4000,113826.193,112742.567,25.4,PXL
205781:3208,217:217,10/22/12 11:50:53,STABLE BEAMS,4000,112545.853,111466.538,25.1,PXL
205781:3208,218:218,10/22/12 11:51:16,STABLE BEAMS,4000,112048.848,110985.505,25.0,PXL
205781:3208,219:219,10/22/12 11:51:39,STABLE BEAMS,4000,112324.275,111248.208,25.1,PXL
205781:3208,220:220,10/22/12 11:52:03,STABLE BEAMS,4000,112894.535,111831.069,25.2,PXL
205781:3208,221:221,10/22/12 11:52:26,STABLE BEAMS,4000,112520.049,111453.359,25.1,PXL
205781:3208,222:222,10/22/12 11:52:49,STABLE BEAMS,4000,112732.623,111667.300,25.1,PXL
205781:3208,223:223,10/22/12 11:53:12,STABLE BEAMS,4000,113376.367,112298.158,25.3,PXL
205781:3208,224:224,10/22/12 11:53:36,STABLE BEAMS,4000,112904.461,111842.030,25.2,PXL
205781:3208,225:225,10/22/12 11:53:59,STABLE BEAMS,4000,113096.228,112020.683,25.2,PXL
205781:3208,226:226,10/22/12 11:54:22,STABLE BEAMS,4000,111588.324,110489.179,24.9,PXL
205781:3208,227:227,10/22/12 11:54:46,STABLE BEAMS,4000,112021.360,110967.239,25.0,PXL
205781:3208,228:228,10/22/12 11:55:09,STABLE BEAMS,4000,112116.868,111022.608,25.0,PXL
205781:3208,229:229,10/22/12 11:55:32,STABLE BEAMS,4000,113813.558,112732.330,25.4,PXL
205781:3208,230:230,10/22/12 11:55:56,STABLE BEAMS,4000,111166.510,110112.652,24.8,PXL
205781:3208,231:231,10/22/12 11:56:19,STABLE BEAMS,4000,112280.340,111213.677,25.0,PXL
205781:3208,232:232,10/22/12 11:56:42,STABLE BEAMS,4000,112212.388,110064.643,25.0,PXL
205781:3208,233:233,10/22/12 11:57:06,STABLE BEAMS,4000,111539.699,110477.841,24.9,PXL
205781:3208,234:234,10/22/12 11:57:29,STABLE BEAMS,4000,111608.300,110562.530,24.9,PXL
205781:3208,235:235,10/22/12 11:57:52,STABLE BEAMS,4000,111940.637,110882.798,25.0,PXL
205781:3208,236:236,10/22/12 11:58:16,STABLE BEAMS,4000,111652.690,110600.922,24.9,PXL
205781:3208,237:237,10/22/12 11:58:39,STABLE BEAMS,4000,111422.178,110371.466,24.9,PXL
205781:3208,238:238,10/22/12 11:59:02,STABLE BEAMS,4000,111526.826,110486.280,24.9,PXL
205781:3208,239:239,10/22/12 11:59:26,STABLE BEAMS,4000,111175.673,110138.404,24.8,PXL
205781:3208,240:240,10/22/12 11:59:49,STABLE BEAMS,4000,112204.215,111153.984,25.0,PXL
205781:3208,241:241,10/22/12 12:00:12,STABLE BEAMS,4000,111599.695,110523.874,24.9,PXL
205781:3208,242:242,10/22/12 12:00:36,STABLE BEAMS,4000,110306.459,109301.567,24.6,PXL
205781:3208,243:243,10/22/12 12:00:59,STABLE BEAMS,4000,110696.903,109693.989,24.7,PXL
205781:3208,244:244,10/22/12 12:01:22,STABLE BEAMS,4000,110876.810,109868.940,24.7,PXL
205781:3208,245:245,10/22/12 12:01:46,STABLE BEAMS,4000,111512.655,110505.695,24.9,PXL
205781:3208,246:246,10/22/12 12:02:09,STABLE BEAMS,4000,111510.959,110498.439,24.9,PXL
205781:3208,247:247,10/22/12 12:02:32,STABLE BEAMS,4000,109936.138,108935.719,24.5,PXL
205781:3208,248:248,10/22/12 12:02:56,STABLE BEAMS,4000,110887.669,109874.155,24.7,PXL
205781:3208,249:249,10/22/12 12:03:19,STABLE BEAMS,4000,109106.170,108112.212,24.3,PXL
205781:3208,250:250,10/22/12 12:03:42,STABLE BEAMS,4000,110283.102,109287.246,24.6,PXL
205781:3208,251:251,10/22/12 12:04:06,STABLE BEAMS,4000,109617.937,108619.317,24.5,PXL
205781:3208,252:252,10/22/12 12:04:29,STABLE BEAMS,4000,109605.086,108594.527,24.5,PXL
205781:3208,253:253,10/22/12 12:04:52,STABLE BEAMS,4000,109752.429,108750.389,24.5,PXL
205781:3208,254:254,10/22/12 12:05:16,STABLE BEAMS,4000,112103.608,111076.739,25.0,PXL
205781:3208,255:255,10/22/12 12:05:39,STABLE BEAMS,4000,110109.899,109106.798,24.6,PXL
205781:3208,256:256,10/22/12 12:06:02,STABLE BEAMS,4000,110033.194,108995.581,24.5,PXL
205781:3208,257:257,10/22/12 12:06:26,STABLE BEAMS,4000,110952.354,109933.811,24.8,PXL
205781:3208,258:258,10/22/12 12:06:49,STABLE BEAMS,4000,110037.679,109024.232,24.5,PXL
205781:3208,259:259,10/22/12 12:07:12,STABLE BEAMS,4000,108487.626,107490.625,24.2,PXL
205781:3208,260:260,10/22/12 12:07:36,STABLE BEAMS,4000,109046.925,108014.251,24.3,PXL
205781:3208,261:261,10/22/12 12:07:59,STABLE BEAMS,4000,108727.017,107740.863,24.3,PXL
205781:3208,262:262,10/22/12 12:08:22,STABLE BEAMS,4000,109271.587,108270.660,24.4,PXL
205781:3208,263:263,10/22/12 12:08:46,STABLE BEAMS,4000,108673.361,107687.694,24.2,PXL
205781:3208,264:264,10/22/12 12:09:09,STABLE BEAMS,4000,108754.732,107762.889,24.3,PXL
205781:3208,265:265,10/22/12 12:09:32,STABLE BEAMS,4000,108225.505,107247.146,24.1,PXL
205781:3208,266:266,10/22/12 12:09:56,STABLE BEAMS,4000,108951.918,107924.501,24.3,PXL
205781:3208,267:267,10/22/12 12:10:19,STABLE BEAMS,4000,108686.610,107699.735,24.2,PXL
205781:3208,268:268,10/22/12 12:10:42,STABLE BEAMS,4000,109241.288,108177.278,24.4,PXL
205781:3208,269:269,10/22/12 12:11:06,STABLE BEAMS,4000,108224.754,107252.895,24.1,PXL
205781:3208,270:270,10/22/12 12:11:29,STABLE BEAMS,4000,109412.442,108431.013,24.4,PXL
205781:3208,271:271,10/22/12 12:11:52,STABLE BEAMS,4000,109376.463,108360.356,24.4,PXL
205781:3208,272:272,10/22/12 12:12:16,STABLE BEAMS,4000,109190.967,108197.329,24.4,PXL
205781:3208,273:273,10/22/12 12:12:39,STABLE BEAMS,4000,107810.043,106836.518,24.1,PXL
205781:3208,274:274,10/22/12 12:13:02,STABLE BEAMS,4000,109110.131,105016.319,24.3,PXL
205781:3208,275:275,10/22/12 12:13:26,STABLE BEAMS,4000,108568.975,107557.112,24.2,PXL
205781:3208,276:276,10/22/12 12:13:49,STABLE BEAMS,4000,108060.827,107090.441,24.1,PXL
205781:3208,277:277,10/22/12 12:14:12,STABLE BEAMS,4000,106630.686,105675.275,23.8,PXL
205781:3208,278:278,10/22/12 12:14:36,STABLE BEAMS,4000,106610.129,105662.365,23.8,PXL
205781:3208,279:279,10/22/12 12:14:59,STABLE BEAMS,4000,106915.195,105960.443,23.9,PXL
205781:3208,280:280,10/22/12 12:15:22,STABLE BEAMS,4000,108010.347,107042.574,24.1,PXL
205781:3208,281:281,10/22/12 12:15:46,STABLE BEAMS,4000,108064.868,107107.413,24.1,PXL
205781:3208,282:282,10/22/12 12:16:09,STABLE BEAMS,4000,108821.660,107815.059,24.3,PXL
205781:3208,283:283,10/22/12 12:16:32,STABLE BEAMS,4000,108351.153,107398.746,24.2,PXL
205781:3208,284:284,10/22/12 12:16:56,STABLE BEAMS,4000,108320.489,107372.685,24.2,PXL
205781:3208,285:285,10/22/12 12:17:19,STABLE BEAMS,4000,105933.673,105000.397,23.6,PXL
205781:3208,286:286,10/22/12 12:17:42,STABLE BEAMS,4000,106437.222,105500.575,23.7,PXL
205781:3208,287:287,10/22/12 12:18:06,STABLE BEAMS,4000,106702.052,105766.275,23.8,PXL
205781:3208,288:288,10/22/12 12:18:29,STABLE BEAMS,4000,107560.886,106625.106,24.0,PXL
205781:3208,289:289,10/22/12 12:18:52,STABLE BEAMS,4000,107121.134,106191.322,23.9,PXL
205781:3208,290:290,10/22/12 12:19:16,STABLE BEAMS,4000,105641.002,104725.094,23.6,PXL
205781:3208,291:291,10/22/12 12:19:39,STABLE BEAMS,4000,105802.390,104875.561,23.6,PXL
205781:3208,292:292,10/22/12 12:20:02,STABLE BEAMS,4000,107073.363,106146.107,23.9,PXL
205781:3208,293:293,10/22/12 12:20:26,STABLE BEAMS,4000,107116.217,106184.306,23.9,PXL
205781:3208,294:294,10/22/12 12:20:49,STABLE BEAMS,4000,108314.605,107334.358,24.2,PXL
205781:3208,295:295,10/22/12 12:21:12,STABLE BEAMS,4000,106532.218,105614.976,23.8,PXL
205781:3208,296:296,10/22/12 12:21:36,STABLE BEAMS,4000,104594.749,103682.682,23.3,PXL
205781:3208,297:297,10/22/12 12:21:59,STABLE BEAMS,4000,105490.267,104578.831,23.5,PXL
205781:3208,298:298,10/22/12 12:22:22,STABLE BEAMS,4000,105878.867,104966.192,23.6,PXL
205781:3208,299:299,10/22/12 12:22:46,STABLE BEAMS,4000,106779.076,105813.793,23.8,PXL
205781:3208,300:300,10/22/12 12:23:09,STABLE BEAMS,4000,106329.956,105417.645,23.7,PXL
205781:3208,301:301,10/22/12 12:23:32,STABLE BEAMS,4000,107117.776,106191.207,23.9,PXL
205781:3208,302:302,10/22/12 12:23:56,STABLE BEAMS,4000,106669.408,105741.384,23.8,PXL
205781:3208,303:303,10/22/12 12:24:19,STABLE BEAMS,4000,106461.751,105549.374,23.7,PXL
205781:3208,304:304,10/22/12 12:24:42,STABLE BEAMS,4000,106254.162,105338.251,23.7,PXL
205781:3208,305:305,10/22/12 12:25:06,STABLE BEAMS,4000,106188.578,105233.942,23.7,PXL
205781:3208,306:306,10/22/12 12:25:29,STABLE BEAMS,4000,104937.717,104031.056,23.4,PXL
205781:3208,307:307,10/22/12 12:25:52,STABLE BEAMS,4000,104517.657,103625.076,23.3,PXL
205781:3208,308:308,10/22/12 12:26:16,STABLE BEAMS,4000,106509.101,105589.927,23.8,PXL
205781:3208,309:309,10/22/12 12:26:39,STABLE BEAMS,4000,104445.801,103559.056,23.3,PXL
205781:3208,310:310,10/22/12 12:27:02,STABLE BEAMS,4000,105536.012,103601.537,23.5,PXL
205781:3208,311:311,10/22/12 12:27:26,STABLE BEAMS,4000,105364.175,104466.472,23.5,PXL
205781:3208,312:312,10/22/12 12:27:49,STABLE BEAMS,4000,104268.204,103373.583,23.3,PXL
205781:3208,313:313,10/22/12 12:28:12,STABLE BEAMS,4000,104275.364,103381.724,23.3,PXL
205781:3208,314:314,10/22/12 12:28:36,STABLE BEAMS,4000,105829.218,104929.670,23.6,PXL
205781:3208,315:315,10/22/12 12:28:59,STABLE BEAMS,4000,105064.299,104131.328,23.4,PXL
205781:3208,316:316,10/22/12 12:29:22,STABLE BEAMS,4000,104500.196,103571.190,23.3,PXL
205781:3208,317:317,10/22/12 12:29:46,STABLE BEAMS,4000,104453.848,103569.124,23.3,PXL
205781:3208,318:318,10/22/12 12:30:09,STABLE BEAMS,4000,103022.773,102149.140,23.0,PXL
205781:3208,319:319,10/22/12 12:30:32,STABLE BEAMS,4000,104488.245,103593.826,23.3,PXL
205781:3208,320:320,10/22/12 12:30:56,STABLE BEAMS,4000,104984.032,104090.618,23.4,PXL
205781:3208,321:321,10/22/12 12:31:19,STABLE BEAMS,4000,105261.075,104369.514,23.5,PXL
205781:3208,322:322,10/22/12 12:31:42,STABLE BEAMS,4000,103767.057,102889.187,23.1,PXL
205781:3208,323:323,10/22/12 12:32:06,STABLE BEAMS,4000,104722.742,103835.740,23.4,PXL
205781:3208,324:324,10/22/12 12:32:29,STABLE BEAMS,4000,104745.859,103864.946,23.4,PXL
205781:3208,325:325,10/22/12 12:32:52,STABLE BEAMS,4000,104684.247,103796.524,23.4,PXL
205781:3208,326:326,10/22/12 12:33:16,STABLE BEAMS,4000,103216.624,102344.444,23.0,PXL
205781:3208,327:327,10/22/12 12:33:39,STABLE BEAMS,4000,104334.984,103448.136,23.3,PXL
205781:3208,328:328,10/22/12 12:34:02,STABLE BEAMS,4000,105075.499,104186.560,23.4,PXL
205781:3208,329:329,10/22/12 12:34:26,STABLE BEAMS,4000,103059.982,102186.033,23.0,PXL
205781:3208,330:330,10/22/12 12:34:49,STABLE BEAMS,4000,104981.391,104095.348,23.4,PXL
205781:3208,331:331,10/22/12 12:35:12,STABLE BEAMS,4000,104686.614,103804.106,23.4,PXL
205781:3208,332:332,10/22/12 12:35:36,STABLE BEAMS,4000,104260.555,103382.681,23.3,PXL
205781:3208,333:333,10/22/12 12:35:59,STABLE BEAMS,4000,103968.579,103090.044,23.2,PXL
205781:3208,334:334,10/22/12 12:36:22,STABLE BEAMS,4000,103902.824,103030.040,23.2,PXL
205781:3208,335:335,10/22/12 12:36:46,STABLE BEAMS,4000,103413.889,102499.710,23.1,PXL
205781:3208,336:336,10/22/12 12:37:09,STABLE BEAMS,4000,102162.187,101269.289,22.8,PXL
205781:3208,337:337,10/22/12 12:37:32,STABLE BEAMS,4000,104138.060,103266.424,23.2,PXL
205781:3208,338:338,10/22/12 12:37:56,STABLE BEAMS,4000,102978.110,102112.064,23.0,PXL
205781:3208,339:339,10/22/12 12:38:19,STABLE BEAMS,4000,104130.263,103259.734,23.2,PXL
205781:3208,340:340,10/22/12 12:38:42,STABLE BEAMS,4000,102721.919,101815.911,22.9,PXL
205781:3208,341:341,10/22/12 12:39:06,STABLE BEAMS,4000,104423.776,103553.926,23.3,PXL
205781:3208,342:342,10/22/12 12:39:29,STABLE BEAMS,4000,103086.207,102222.344,23.0,PXL
205781:3208,343:343,10/22/12 12:39:52,STABLE BEAMS,4000,103536.726,102665.982,23.1,PXL
205781:3208,344:344,10/22/12 12:40:16,STABLE BEAMS,4000,101622.237,100775.724,22.7,PXL
205781:3208,345:345,10/22/12 12:40:39,STABLE BEAMS,4000,101414.443,100570.675,22.6,PXL
205781:3208,346:346,10/22/12 12:41:02,STABLE BEAMS,4000,102936.394,102077.904,23.0,PXL
205781:3208,347:347,10/22/12 12:41:26,STABLE BEAMS,4000,101461.873,100609.593,22.6,PXL
205781:3208,348:348,10/22/12 12:41:49,STABLE BEAMS,4000,101235.447,100384.057,22.6,PXL
205781:3208,349:349,10/22/12 12:42:12,STABLE BEAMS,4000,102842.354,101988.762,22.9,PXL
205781:3208,350:350,10/22/12 12:42:36,STABLE BEAMS,4000,104125.346,103256.941,23.2,PXL
205781:3208,351:351,10/22/12 12:42:59,STABLE BEAMS,4000,103215.235,102358.549,23.0,PXL
205781:3208,352:352,10/22/12 12:43:22,STABLE BEAMS,4000,102777.748,101926.749,22.9,PXL
205781:3208,353:353,10/22/12 12:43:46,STABLE BEAMS,4000,103214.734,102358.052,23.0,PXL
205781:3208,354:354,10/22/12 12:44:09,STABLE BEAMS,4000,102791.760,101934.477,22.9,PXL
205781:3208,355:355,10/22/12 12:44:32,STABLE BEAMS,4000,102876.068,102016.024,22.9,PXL
205781:3208,356:356,10/22/12 12:44:55,STABLE BEAMS,4000,101855.220,100979.265,22.7,PXL
205781:3208,357:357,10/22/12 12:45:19,STABLE BEAMS,4000,101937.399,101097.435,22.7,PXL
205781:3208,358:358,10/22/12 12:45:42,STABLE BEAMS,4000,101958.582,99394.323,22.7,PXL
205781:3208,359:359,10/22/12 12:46:05,STABLE BEAMS,4000,102051.779,101214.955,22.8,PXL
205781:3208,360:360,10/22/12 12:46:29,STABLE BEAMS,4000,101433.292,100593.425,22.6,PXL
205781:3208,361:361,10/22/12 12:46:52,STABLE BEAMS,4000,102308.255,101434.542,22.8,PXL
205781:3208,362:362,10/22/12 12:47:15,STABLE BEAMS,4000,102115.895,101277.524,22.8,PXL
205781:3208,363:363,10/22/12 12:47:39,STABLE BEAMS,4000,101700.479,100870.603,22.7,PXL
205781:3208,364:364,10/22/12 12:48:02,STABLE BEAMS,4000,102391.641,101515.168,22.8,PXL
205781:3208,365:365,10/22/12 12:48:25,STABLE BEAMS,4000,101906.155,101068.487,22.7,PXL
205781:3208,366:366,10/22/12 12:48:49,STABLE BEAMS,4000,101068.504,100240.753,22.5,PXL
205781:3208,367:367,10/22/12 12:49:12,STABLE BEAMS,4000,101232.886,100403.788,22.6,PXL
205781:3208,368:368,10/22/12 12:49:35,STABLE BEAMS,4000,102309.621,101477.843,22.8,PXL
205781:3208,369:369,10/22/12 12:49:59,STABLE BEAMS,4000,101239.339,100404.115,22.6,PXL
205781:3208,370:370,10/22/12 12:50:22,STABLE BEAMS,4000,101656.452,100824.902,22.7,PXL
205781:3208,371:371,10/22/12 12:50:45,STABLE BEAMS,4000,100620.500,99794.405,22.4,PXL
205781:3208,372:372,10/22/12 12:51:09,STABLE BEAMS,4000,101876.960,101043.606,22.7,PXL
205781:3208,373:373,10/22/12 12:51:32,STABLE BEAMS,4000,101419.326,100553.205,22.6,PXL
205781:3208,374:374,10/22/12 12:51:55,STABLE BEAMS,4000,101526.376,100698.936,22.6,PXL
205781:3208,375:375,10/22/12 12:52:19,STABLE BEAMS,4000,101990.919,101161.732,22.8,PXL
205781:3208,376:376,10/22/12 12:52:42,STABLE BEAMS,4000,100362.806,99546.857,22.4,PXL
205781:3208,377:377,10/22/12 12:53:05,STABLE BEAMS,4000,101256.811,100430.556,22.6,PXL
205781:3208,378:378,10/22/12 12:53:29,STABLE BEAMS,4000,99874.657,99058.681,22.3,PXL
205781:3208,379:379,10/22/12 12:53:52,STABLE BEAMS,4000,100088.711,99277.993,22.3,PXL
205781:3208,380:380,10/22/12 12:54:15,STABLE BEAMS,4000,100801.944,99942.103,22.5,PXL
205781:3208,381:381,10/22/12 12:54:39,STABLE BEAMS,4000,100477.437,99664.574,22.4,PXL
205781:3208,382:382,10/22/12 12:55:02,STABLE BEAMS,4000,99453.003,98641.467,22.2,PXL
205781:3208,383:383,10/22/12 12:55:25,STABLE BEAMS,4000,100909.756,100085.323,22.5,PXL
205781:3208,384:384,10/22/12 12:55:49,STABLE BEAMS,4000,100196.820,99347.150,22.4,PXL
205781:3208,385:385,10/22/12 12:56:12,STABLE BEAMS,4000,100134.991,99324.899,22.3,PXL
205781:3208,386:386,10/22/12 12:56:35,STABLE BEAMS,4000,100534.940,99726.639,22.4,PXL
205781:3208,387:387,10/22/12 12:56:59,STABLE BEAMS,4000,100566.867,98761.691,22.4,PXL
205781:3208,388:388,10/22/12 12:57:22,STABLE BEAMS,4000,100049.727,99232.321,22.3,PXL
205781:3208,389:389,10/22/12 12:57:45,STABLE BEAMS,4000,99787.868,98952.643,22.3,PXL
205781:3208,390:390,10/22/12 12:58:09,STABLE BEAMS,4000,101117.800,100299.757,22.6,PXL
205781:3208,391:391,10/22/12 12:58:32,STABLE BEAMS,4000,99529.036,98730.813,22.2,PXL
205781:3208,392:392,10/22/12 12:58:55,STABLE BEAMS,4000,100431.213,99621.738,22.4,PXL
205781:3208,393:393,10/22/12 12:59:19,STABLE BEAMS,4000,99224.835,98431.036,22.1,PXL
205781:3208,394:394,10/22/12 12:59:42,STABLE BEAMS,4000,100100.014,99291.206,22.3,PXL
205781:3208,395:395,10/22/12 13:00:05,STABLE BEAMS,4000,99236.707,98440.828,22.1,PXL
205781:3208,396:396,10/22/12 13:00:29,STABLE BEAMS,4000,100081.313,99274.657,22.3,PXL
205781:3208,397:397,10/22/12 13:00:52,STABLE BEAMS,4000,100189.922,99382.391,22.4,PXL
205781:3208,398:398,10/22/12 13:01:15,STABLE BEAMS,4000,99194.103,98401.542,22.1,PXL
205781:3208,399:399,10/22/12 13:01:39,STABLE BEAMS,4000,99735.271,98911.457,22.2,PXL
205781:3208,400:400,10/22/12 13:02:02,STABLE BEAMS,4000,99514.740,98720.613,22.2,PXL
205781:3208,401:401,10/22/12 13:02:25,STABLE BEAMS,4000,100192.540,99388.996,22.4,PXL
205781:3208,402:402,10/22/12 13:02:49,STABLE BEAMS,4000,100275.653,99479.464,22.4,PXL
205781:3208,403:403,10/22/12 13:03:12,STABLE BEAMS,4000,100292.646,99496.323,22.4,PXL
205781:3208,404:404,10/22/12 13:03:35,STABLE BEAMS,4000,101060.411,100259.002,22.5,PXL
205781:3208,405:405,10/22/12 13:03:59,STABLE BEAMS,4000,99072.905,98285.276,22.1,PXL
205781:3208,406:406,10/22/12 13:04:22,STABLE BEAMS,4000,99171.532,98390.061,22.1,PXL
205781:3208,407:407,10/22/12 13:04:45,STABLE BEAMS,4000,98744.358,97931.692,22.0,PXL
205781:3208,408:408,10/22/12 13:05:09,STABLE BEAMS,4000,98757.959,97970.858,22.0,PXL
205781:3208,409:409,10/22/12 13:05:32,STABLE BEAMS,4000,99169.814,98379.430,22.1,PXL
205781:3208,410:410,10/22/12 13:05:55,STABLE BEAMS,4000,99389.638,98565.698,22.2,PXL
205781:3208,411:411,10/22/12 13:06:19,STABLE BEAMS,4000,99048.434,98230.294,22.1,PXL
205781:3208,412:412,10/22/12 13:06:42,STABLE BEAMS,4000,100437.656,99633.150,22.4,PXL
205781:3208,413:413,10/22/12 13:07:05,STABLE BEAMS,4000,99279.106,98490.829,22.1,PXL
205781:3208,414:414,10/22/12 13:07:29,STABLE BEAMS,4000,99191.724,98366.449,22.1,PXL
205781:3208,415:415,10/22/12 13:07:52,STABLE BEAMS,4000,99870.173,99075.206,22.3,PXL
205781:3208,416:416,10/22/12 13:08:15,STABLE BEAMS,4000,99170.553,98385.123,22.1,PXL
205781:3208,417:417,10/22/12 13:08:39,STABLE BEAMS,4000,99327.890,98541.213,22.2,PXL
205781:3208,418:418,10/22/12 13:09:02,STABLE BEAMS,4000,98107.921,97299.512,21.9,PXL
205781:3208,419:419,10/22/12 13:09:25,STABLE BEAMS,4000,98501.529,97725.337,22.0,PXL
205781:3208,420:420,10/22/12 13:09:49,STABLE BEAMS,4000,98806.334,98021.812,22.0,PXL
205781:3208,421:421,10/22/12 13:10:12,STABLE BEAMS,4000,99310.190,98526.633,22.2,PXL
205781:3208,422:422,10/22/12 13:10:35,STABLE BEAMS,4000,97772.521,97004.029,21.8,PXL
205781:3208,423:423,10/22/12 13:10:59,STABLE BEAMS,4000,100413.833,96612.165,22.4,PXL
205781:3208,424:424,10/22/12 13:11:22,STABLE BEAMS,4000,98075.869,97300.089,21.9,PXL
205781:3208,425:425,10/22/12 13:11:45,STABLE BEAMS,4000,98952.846,98166.171,22.1,PXL
205781:3208,426:426,10/22/12 13:12:09,STABLE BEAMS,4000,99071.710,98290.034,22.1,PXL
205781:3208,427:427,10/22/12 13:12:32,STABLE BEAMS,4000,97244.477,96475.274,21.7,PXL
205781:3208,428:428,10/22/12 13:12:55,STABLE BEAMS,4000,97704.251,96931.410,21.8,PXL
205781:3208,429:429,10/22/12 13:13:19,STABLE BEAMS,4000,97672.984,96867.182,21.8,PXL
205781:3208,430:430,10/22/12 13:13:42,STABLE BEAMS,4000,98452.358,97680.492,22.0,PXL
205781:3208,431:431,10/22/12 13:14:05,STABLE BEAMS,4000,98383.712,97609.432,21.9,PXL
205781:3208,432:432,10/22/12 13:14:29,STABLE BEAMS,4000,98380.787,97614.401,21.9,PXL
205781:3208,433:433,10/22/12 13:14:52,STABLE BEAMS,4000,97552.901,96751.017,21.8,PXL
205781:3208,434:434,10/22/12 13:15:15,STABLE BEAMS,4000,98605.620,97835.510,22.0,PXL
205781:3208,435:435,10/22/12 13:15:39,STABLE BEAMS,4000,96931.603,96141.611,21.6,PXL
205781:3208,436:436,10/22/12 13:16:02,STABLE BEAMS,4000,98922.478,98152.861,22.1,PXL
205781:3208,437:437,10/22/12 13:16:25,STABLE BEAMS,4000,98296.877,97499.690,21.9,PXL
205781:3208,438:438,10/22/12 13:16:49,STABLE BEAMS,4000,97546.197,96779.484,21.8,PXL
205781:3208,439:439,10/22/12 13:17:12,STABLE BEAMS,4000,98292.848,97526.164,21.9,PXL
205781:3208,440:440,10/22/12 13:17:35,STABLE BEAMS,4000,98730.062,97928.373,22.0,PXL
205781:3208,441:441,10/22/12 13:17:59,STABLE BEAMS,4000,97490.709,96727.357,21.7,PXL
205781:3208,442:442,10/22/12 13:18:22,STABLE BEAMS,4000,97137.929,96388.024,21.7,PXL
205781:3208,443:443,10/22/12 13:18:45,STABLE BEAMS,4000,98402.868,97637.294,22.0,PXL
205781:3208,444:444,10/22/12 13:19:09,STABLE BEAMS,4000,97160.761,89434.537,21.7,PXL
205781:3208,445:445,10/22/12 13:19:32,STABLE BEAMS,4000,96643.314,92077.884,21.6,PXL
205781:3208,446:446,10/22/12 13:19:55,STABLE BEAMS,4000,96927.528,96178.278,21.6,PXL
205781:3208,447:447,10/22/12 13:20:19,STABLE BEAMS,4000,96739.688,95990.922,21.6,PXL
205781:3208,448:448,10/22/12 13:20:42,STABLE BEAMS,4000,96631.693,95886.663,21.6,PXL
205781:3208,449:449,10/22/12 13:21:05,STABLE BEAMS,4000,98023.089,97267.331,21.9,PXL
205781:3208,450:450,10/22/12 13:21:29,STABLE BEAMS,4000,95770.583,95032.192,21.4,PXL
205781:3208,451:451,10/22/12 13:21:52,STABLE BEAMS,4000,98154.998,97391.352,21.9,PXL
205781:3208,452:452,10/22/12 13:22:15,STABLE BEAMS,4000,97067.222,96323.687,21.7,PXL
205781:3208,453:453,10/22/12 13:22:39,STABLE BEAMS,4000,98448.261,97689.225,22.0,PXL
205781:3208,454:454,10/22/12 13:23:02,STABLE BEAMS,4000,97811.278,97056.175,21.8,PXL
205781:3208,455:455,10/22/12 13:23:25,STABLE BEAMS,4000,96913.710,96167.475,21.6,PXL
205781:3208,456:456,10/22/12 13:23:49,STABLE BEAMS,4000,95486.722,94749.564,21.3,PXL
205781:3208,457:457,10/22/12 13:24:12,STABLE BEAMS,4000,97154.558,96371.492,21.7,PXL
205781:3208,458:458,10/22/12 13:24:35,STABLE BEAMS,4000,97083.613,96334.127,21.7,PXL
205781:3208,459:459,10/22/12 13:24:59,STABLE BEAMS,4000,95903.448,95164.032,21.4,PXL
205781:3208,460:460,10/22/12 13:25:22,STABLE BEAMS,4000,96628.085,95889.846,21.6,PXL
205781:3208,461:461,10/22/12 13:25:45,STABLE BEAMS,4000,96207.364,95467.529,21.5,PXL
205781:3208,462:462,10/22/12 13:26:09,STABLE BEAMS,4000,95868.572,95137.095,21.4,PXL
205781:3208,463:463,10/22/12 13:26:32,STABLE BEAMS,4000,96423.034,95621.759,21.5,PXL
205781:3208,464:464,10/22/12 13:26:55,STABLE BEAMS,4000,97627.774,95921.240,21.8,PXL
205781:3208,465:465,10/22/12 13:27:19,STABLE BEAMS,4000,96965.226,96205.019,21.6,PXL
205781:3208,466:466,10/22/12 13:27:42,STABLE BEAMS,4000,95950.274,95222.971,21.4,PXL
205781:3208,467:467,10/22/12 13:28:05,STABLE BEAMS,4000,96823.142,96081.477,21.6,PXL
205781:3208,468:468,10/22/12 13:28:29,STABLE BEAMS,4000,96259.392,95524.933,21.5,PXL
205781:3208,469:469,10/22/12 13:28:52,STABLE BEAMS,4000,95112.600,94384.037,21.2,PXL
205781:3208,470:470,10/22/12 13:29:15,STABLE BEAMS,4000,95081.725,94362.908,21.2,PXL
205781:3208,471:471,10/22/12 13:29:39,STABLE BEAMS,4000,96402.911,95673.141,21.5,PXL
205781:3208,472:472,10/22/12 13:30:02,STABLE BEAMS,4000,96211.348,95454.165,21.5,PXL
205781:3208,473:473,10/22/12 13:30:25,STABLE BEAMS,4000,95847.162,95120.641,21.4,PXL
205781:3208,474:474,10/22/12 13:30:49,STABLE BEAMS,4000,95523.725,94797.745,21.3,PXL
205781:3208,475:475,10/22/12 13:31:12,STABLE BEAMS,4000,95033.453,94317.852,21.2,PXL
205781:3208,476:476,10/22/12 13:31:35,STABLE BEAMS,4000,94638.878,93924.354,21.1,PXL
205781:3208,477:477,10/22/12 13:31:59,STABLE BEAMS,4000,96083.127,95355.778,21.4,PXL
205781:3208,478:478,10/22/12 13:32:22,STABLE BEAMS,4000,95450.560,82758.499,21.3,PXL
205781:3208,479:479,10/22/12 13:32:45,STABLE BEAMS,4000,95728.958,95004.290,21.4,PXL
205781:3208,480:480,10/22/12 13:33:09,STABLE BEAMS,4000,96123.762,95397.066,21.4,PXL
205781:3208,481:481,10/22/12 13:33:32,STABLE BEAMS,4000,95913.931,95188.821,21.4,PXL
205781:3208,482:482,10/22/12 13:33:55,STABLE BEAMS,4000,95574.923,94843.774,21.3,PXL
205781:3208,483:483,10/22/12 13:34:19,STABLE BEAMS,4000,95636.535,94913.522,21.3,PXL
205781:3208,484:484,10/22/12 13:34:42,STABLE BEAMS,4000,94887.778,94168.529,21.2,PXL
205781:3208,485:485,10/22/12 13:35:05,STABLE BEAMS,4000,95684.533,94924.798,21.3,PXL
205781:3208,486:486,10/22/12 13:35:29,STABLE BEAMS,4000,95798.902,95075.620,21.4,PXL
205781:3208,487:487,10/22/12 13:35:52,STABLE BEAMS,4000,95274.580,94555.257,21.3,PXL
205781:3208,488:488,10/22/12 13:36:15,STABLE BEAMS,4000,94777.541,94061.023,21.1,PXL
205781:3208,489:489,10/22/12 13:36:38,STABLE BEAMS,4000,95394.014,94675.697,21.3,PXL
205781:3208,490:490,10/22/12 13:37:02,STABLE BEAMS,4000,94916.735,94196.317,21.2,PXL
205781:3208,491:491,10/22/12 13:37:25,STABLE BEAMS,4000,96048.878,95323.709,21.4,PXL
205781:3208,492:492,10/22/12 13:37:48,STABLE BEAMS,4000,95382.455,94661.364,21.3,PXL
205781:3208,493:493,10/22/12 13:38:12,STABLE BEAMS,4000,94101.039,93390.577,21.0,PXL
205781:3208,494:494,10/22/12 13:38:35,STABLE BEAMS,4000,95181.246,94458.820,21.2,PXL
205781:3208,495:495,10/22/12 13:38:58,STABLE BEAMS,4000,95348.274,94624.581,21.3,PXL
205781:3208,496:496,10/22/12 13:39:22,STABLE BEAMS,4000,94516.763,93800.326,21.1,PXL
205781:3208,497:497,10/22/12 13:39:45,STABLE BEAMS,4000,94071.958,93365.477,21.0,PXL
205781:3208,498:498,10/22/12 13:40:08,STABLE BEAMS,4000,94173.601,93454.115,21.0,PXL
205781:3208,499:499,10/22/12 13:40:32,STABLE BEAMS,4000,94847.286,94070.487,21.2,PXL
205781:3208,500:500,10/22/12 13:40:55,STABLE BEAMS,4000,95127.710,94419.008,21.2,PXL
205781:3208,501:501,10/22/12 13:41:18,STABLE BEAMS,4000,94750.992,94037.517,21.1,PXL
205781:3208,502:502,10/22/12 13:41:42,STABLE BEAMS,4000,93645.648,92947.052,20.9,PXL
205826:3209,80:80,10/22/12 21:23:54,STABLE BEAMS,4000,157129.994,93361.929,35.1,PXL
205826:3209,81:81,10/22/12 21:24:17,STABLE BEAMS,4000,154841.713,151600.876,34.5,PXL
205826:3209,82:82,10/22/12 21:24:41,STABLE BEAMS,4000,155867.854,152714.647,34.8,PXL
205826:3209,83:83,10/22/12 21:25:04,STABLE BEAMS,4000,154912.898,151766.617,34.6,PXL
205826:3209,84:84,10/22/12 21:25:27,STABLE BEAMS,4000,155569.583,152193.723,34.7,PXL
205826:3209,85:85,10/22/12 21:25:51,STABLE BEAMS,4000,156172.716,148621.765,34.8,PXL
205826:3209,86:86,10/22/12 21:26:14,STABLE BEAMS,4000,154827.633,148834.256,34.5,PXL
205826:3209,87:87,10/22/12 21:26:37,STABLE BEAMS,4000,147665.271,143483.391,32.9,PXL
205826:3209,88:88,10/22/12 21:27:01,STABLE BEAMS,4000,150821.458,145067.619,33.6,PXL
205826:3209,89:89,10/22/12 21:27:24,STABLE BEAMS,4000,148065.208,143895.692,33.0,PXL
205826:3209,90:90,10/22/12 21:27:47,STABLE BEAMS,4000,156337.234,148881.511,34.9,PXL
205826:3209,91:91,10/22/12 21:28:11,STABLE BEAMS,4000,158911.356,151506.087,35.5,PXL
205826:3209,92:92,10/22/12 21:28:34,STABLE BEAMS,4000,154682.795,147915.423,34.5,PXL
205826:3209,93:93,10/22/12 21:28:57,STABLE BEAMS,4000,154516.910,147996.297,34.5,PXL
205826:3209,94:94,10/22/12 21:29:20,STABLE BEAMS,4000,155679.319,149285.570,34.7,PXL
205826:3209,95:95,10/22/12 21:29:44,STABLE BEAMS,4000,155149.010,149126.126,34.6,PXL
205826:3209,96:96,10/22/12 21:30:07,STABLE BEAMS,4000,156702.250,150785.173,35.0,PXL
205826:3209,97:97,10/22/12 21:30:30,STABLE BEAMS,4000,153687.648,147984.299,34.3,PXL
205826:3209,98:98,10/22/12 21:30:54,STABLE BEAMS,4000,154762.061,149096.222,34.5,PXL
205826:3209,99:99,10/22/12 21:31:17,STABLE BEAMS,4000,154164.426,148616.048,34.4,PXL
205826:3209,100:100,10/22/12 21:31:40,STABLE BEAMS,4000,155000.450,149882.335,34.6,PXL
205826:3209,101:101,10/22/12 21:32:04,STABLE BEAMS,4000,153484.953,148108.375,34.2,PXL
205826:3209,102:102,10/22/12 21:32:27,STABLE BEAMS,4000,150300.323,145365.963,33.5,PXL
205826:3209,103:103,10/22/12 21:32:50,STABLE BEAMS,4000,151531.492,146308.201,33.8,PXL
205826:3209,104:104,10/22/12 21:33:14,STABLE BEAMS,4000,153073.520,147691.455,34.1,PXL
205826:3209,105:105,10/22/12 21:33:37,STABLE BEAMS,4000,153719.119,148578.752,34.3,PXL
205826:3209,106:106,10/22/12 21:34:00,STABLE BEAMS,4000,152196.623,147168.047,34.0,PXL
205826:3209,107:107,10/22/12 21:34:24,STABLE BEAMS,4000,150990.062,145989.272,33.7,PXL
205826:3209,108:108,10/22/12 21:34:47,STABLE BEAMS,4000,151366.472,146640.811,33.8,PXL
205826:3209,109:109,10/22/12 21:35:10,STABLE BEAMS,4000,153309.394,148501.611,34.2,PXL
205826:3209,110:110,10/22/12 21:35:34,STABLE BEAMS,4000,151818.028,71702.133,33.9,PXL
205826:3209,111:111,10/22/12 21:35:57,STABLE BEAMS,4000,151672.267,147061.430,33.8,PXL
205826:3209,112:112,10/22/12 21:36:20,STABLE BEAMS,4000,151456.995,146881.479,33.8,PXL
205826:3209,113:113,10/22/12 21:36:44,STABLE BEAMS,4000,153115.885,148569.874,34.2,PXL
205826:3209,114:114,10/22/12 21:37:07,STABLE BEAMS,4000,152990.111,148516.681,34.1,PXL
205826:3209,115:115,10/22/12 21:37:30,STABLE BEAMS,4000,151306.169,145473.316,33.8,PXL
205826:3209,116:116,10/22/12 21:37:54,STABLE BEAMS,4000,152110.084,147919.451,33.9,PXL
205826:3209,117:117,10/22/12 21:38:17,STABLE BEAMS,4000,149684.602,145451.521,33.4,PXL
205826:3209,118:118,10/22/12 21:38:40,STABLE BEAMS,4000,150462.872,146394.356,33.6,PXL
205826:3209,119:119,10/22/12 21:39:04,STABLE BEAMS,4000,150429.739,135591.349,33.6,PXL
205826:3209,120:120,10/22/12 21:39:27,STABLE BEAMS,4000,149998.023,145936.076,33.5,PXL
205826:3209,121:121,10/22/12 21:39:50,STABLE BEAMS,4000,151369.375,147352.032,33.8,PXL
205826:3209,122:122,10/22/12 21:40:14,STABLE BEAMS,4000,150315.416,146323.038,33.5,PXL
205826:3209,123:123,10/22/12 21:40:37,STABLE BEAMS,4000,150292.936,146415.378,33.5,PXL
205826:3209,124:124,10/22/12 21:41:00,STABLE BEAMS,4000,149804.912,146077.766,33.4,PXL
205826:3209,125:125,10/22/12 21:41:24,STABLE BEAMS,4000,150183.336,146485.823,33.5,PXL
205826:3209,126:126,10/22/12 21:41:47,STABLE BEAMS,4000,150032.306,146350.513,33.5,PXL
205826:3209,127:127,10/22/12 21:42:10,STABLE BEAMS,4000,150229.981,146481.743,33.5,PXL
205826:3209,128:128,10/22/12 21:42:34,STABLE BEAMS,4000,149760.942,146151.704,33.4,PXL
205826:3209,129:129,10/22/12 21:42:57,STABLE BEAMS,4000,150392.439,147070.270,33.5,PXL
205826:3209,130:130,10/22/12 21:43:20,STABLE BEAMS,4000,149751.438,146693.514,33.4,PXL
205826:3209,131:131,10/22/12 21:43:44,STABLE BEAMS,4000,150270.945,147282.056,33.5,PXL
205826:3209,132:132,10/22/12 21:44:07,STABLE BEAMS,4000,148002.538,144996.606,33.0,PXL
205826:3209,133:133,10/22/12 21:44:30,STABLE BEAMS,4000,149200.926,146284.048,33.3,PXL
205826:3209,134:134,10/22/12 21:44:54,STABLE BEAMS,4000,147586.222,144743.711,32.9,PXL
205826:3209,135:135,10/22/12 21:45:17,STABLE BEAMS,4000,148593.366,145621.499,33.1,PXL
205826:3209,136:136,10/22/12 21:45:40,STABLE BEAMS,4000,148719.151,145897.949,33.2,PXL
205826:3209,137:137,10/22/12 21:46:04,STABLE BEAMS,4000,148473.500,145630.232,33.1,PXL
205826:3209,138:138,10/22/12 21:46:27,STABLE BEAMS,4000,149531.477,146742.715,33.4,PXL
205826:3209,139:139,10/22/12 21:46:50,STABLE BEAMS,4000,146362.361,143597.575,32.7,PXL
205826:3209,140:140,10/22/12 21:47:14,STABLE BEAMS,4000,149196.248,146407.770,33.3,PXL
205826:3209,141:141,10/22/12 21:47:37,STABLE BEAMS,4000,150401.067,147611.127,33.6,PXL
205826:3209,142:142,10/22/12 21:48:00,STABLE BEAMS,4000,146487.121,143750.741,32.7,PXL
205826:3209,143:143,10/22/12 21:48:24,STABLE BEAMS,4000,146624.049,137125.744,32.7,PXL
205826:3209,144:144,10/22/12 21:48:47,STABLE BEAMS,4000,148275.051,138523.001,33.1,PXL
205826:3209,145:145,10/22/12 21:49:10,STABLE BEAMS,4000,147593.882,144966.711,32.9,PXL
205826:3209,146:146,10/22/12 21:49:34,STABLE BEAMS,4000,149022.521,146259.643,33.2,PXL
205826:3209,147:147,10/22/12 21:49:57,STABLE BEAMS,4000,146782.387,144134.433,32.7,PXL
205826:3209,148:148,10/22/12 21:50:20,STABLE BEAMS,4000,148398.798,145703.876,33.1,PXL
205826:3209,149:149,10/22/12 21:50:44,STABLE BEAMS,4000,146672.219,143999.851,32.7,PXL
205826:3209,150:150,10/22/12 21:51:07,STABLE BEAMS,4000,146456.082,143783.258,32.7,PXL
205826:3209,151:151,10/22/12 21:51:30,STABLE BEAMS,4000,145758.579,143146.586,32.5,PXL
205826:3209,152:152,10/22/12 21:51:54,STABLE BEAMS,4000,146840.015,144333.456,32.8,PXL
205826:3209,153:153,10/22/12 21:52:17,STABLE BEAMS,4000,147081.011,144548.276,32.8,PXL
205826:3209,154:154,10/22/12 21:52:40,STABLE BEAMS,4000,146420.285,144001.422,32.7,PXL
205826:3209,155:155,10/22/12 21:53:04,STABLE BEAMS,4000,147752.971,143822.742,33.0,PXL
205826:3209,156:156,10/22/12 21:53:27,STABLE BEAMS,4000,147517.986,145017.556,32.9,PXL
205826:3209,157:157,10/22/12 21:53:50,STABLE BEAMS,4000,146989.407,142786.980,32.8,PXL
205826:3209,158:158,10/22/12 21:54:14,STABLE BEAMS,4000,146618.369,144196.234,32.7,PXL
205826:3209,159:159,10/22/12 21:54:37,STABLE BEAMS,4000,146253.057,143757.980,32.6,PXL
205826:3209,160:160,10/22/12 21:55:00,STABLE BEAMS,4000,146610.447,143950.934,32.7,PXL
205826:3209,161:161,10/22/12 21:55:24,STABLE BEAMS,4000,145865.049,142915.657,32.5,PXL
205826:3209,162:162,10/22/12 21:55:47,STABLE BEAMS,4000,145651.461,142786.497,32.5,PXL
205826:3209,163:163,10/22/12 21:56:10,STABLE BEAMS,4000,146466.087,143692.019,32.7,PXL
205826:3209,164:164,10/22/12 21:56:34,STABLE BEAMS,4000,145269.702,142553.158,32.4,PXL
205826:3209,165:165,10/22/12 21:56:57,STABLE BEAMS,4000,145719.527,142905.683,32.5,PXL
205826:3209,166:166,10/22/12 21:57:20,STABLE BEAMS,4000,144510.702,141808.351,32.2,PXL
205826:3209,167:167,10/22/12 21:57:44,STABLE BEAMS,4000,144783.681,142077.674,32.3,PXL
205826:3209,168:168,10/22/12 21:58:07,STABLE BEAMS,4000,145713.187,143139.892,32.5,PXL
205826:3209,169:169,10/22/12 21:58:30,STABLE BEAMS,4000,145658.348,143314.705,32.5,PXL
205826:3209,170:170,10/22/12 21:58:54,STABLE BEAMS,4000,144465.526,142220.531,32.2,PXL
205826:3209,171:171,10/22/12 21:59:17,STABLE BEAMS,4000,144842.687,142536.791,32.3,PXL
205826:3209,172:172,10/22/12 21:59:40,STABLE BEAMS,4000,144624.353,142349.412,32.3,PXL
205826:3209,173:173,10/22/12 22:00:04,STABLE BEAMS,4000,143492.949,141187.017,32.0,PXL
205826:3209,174:174,10/22/12 22:00:27,STABLE BEAMS,4000,144244.289,141953.690,32.2,PXL
205826:3209,175:175,10/22/12 22:00:50,STABLE BEAMS,4000,142317.235,140092.816,31.7,PXL
205826:3209,176:176,10/22/12 22:01:14,STABLE BEAMS,4000,143646.939,141404.611,32.0,PXL
205826:3209,177:177,10/22/12 22:01:37,STABLE BEAMS,4000,143260.433,141092.903,32.0,PXL
205826:3209,178:178,10/22/12 22:02:00,STABLE BEAMS,4000,142194.978,139622.671,31.7,PXL
205826:3209,179:179,10/22/12 22:02:24,STABLE BEAMS,4000,143194.280,140684.084,31.9,PXL
205826:3209,180:180,10/22/12 22:02:47,STABLE BEAMS,4000,142323.244,139858.206,31.7,PXL
205826:3209,181:181,10/22/12 22:03:10,STABLE BEAMS,4000,142962.049,140493.094,31.9,PXL
205826:3209,182:182,10/22/12 22:03:34,STABLE BEAMS,4000,142926.900,140308.480,31.9,PXL
205826:3209,183:183,10/22/12 22:03:57,STABLE BEAMS,4000,144054.616,141512.052,32.1,PXL
205826:3209,184:184,10/22/12 22:04:20,STABLE BEAMS,4000,142328.127,139907.126,31.8,PXL
205826:3209,185:185,10/22/12 22:04:44,STABLE BEAMS,4000,144628.872,142123.900,32.3,PXL
205826:3209,186:186,10/22/12 22:05:07,STABLE BEAMS,4000,140498.664,138048.367,31.3,PXL
205826:3209,187:187,10/22/12 22:05:30,STABLE BEAMS,4000,142924.100,140542.985,31.9,PXL
205826:3209,188:188,10/22/12 22:05:54,STABLE BEAMS,4000,141913.064,139537.439,31.7,PXL
205826:3209,189:189,10/22/12 22:06:17,STABLE BEAMS,4000,141930.968,138189.668,31.7,PXL
205826:3209,190:190,10/22/12 22:06:40,STABLE BEAMS,4000,141310.808,137843.041,31.5,PXL
205826:3209,191:191,10/22/12 22:07:04,STABLE BEAMS,4000,140481.340,138091.753,31.3,PXL
205826:3209,192:192,10/22/12 22:07:27,STABLE BEAMS,4000,138955.645,136672.604,31.0,PXL
205826:3209,193:193,10/22/12 22:07:50,STABLE BEAMS,4000,140756.061,138427.956,31.4,PXL
205826:3209,194:194,10/22/12 22:08:14,STABLE BEAMS,4000,141479.982,139093.214,31.6,PXL
205826:3209,195:195,10/22/12 22:08:37,STABLE BEAMS,4000,142795.276,140437.726,31.9,PXL
205826:3209,196:196,10/22/12 22:09:00,STABLE BEAMS,4000,141651.136,139359.221,31.6,PXL
205826:3209,197:197,10/22/12 22:09:24,STABLE BEAMS,4000,140463.345,138106.370,31.3,PXL
205826:3209,198:198,10/22/12 22:09:47,STABLE BEAMS,4000,141383.984,139103.460,31.5,PXL
205826:3209,199:199,10/22/12 22:10:10,STABLE BEAMS,4000,140689.259,138428.382,31.4,PXL
205826:3209,200:200,10/22/12 22:10:34,STABLE BEAMS,4000,141612.061,139309.449,31.6,PXL
205826:3209,201:201,10/22/12 22:10:57,STABLE BEAMS,4000,141248.126,134055.771,31.5,PXL
205826:3209,202:202,10/22/12 22:11:20,STABLE BEAMS,4000,138784.252,136549.825,31.0,PXL
205826:3209,203:203,10/22/12 22:11:44,STABLE BEAMS,4000,139686.531,137374.719,31.2,PXL
205826:3209,204:204,10/22/12 22:12:07,STABLE BEAMS,4000,140372.298,138140.379,31.3,PXL
205826:3209,205:205,10/22/12 22:12:30,STABLE BEAMS,4000,139955.288,137706.207,31.2,PXL
205826:3209,206:206,10/22/12 22:12:54,STABLE BEAMS,4000,139830.994,137582.512,31.2,PXL
205826:3209,207:207,10/22/12 22:13:17,STABLE BEAMS,4000,138574.591,136303.354,30.9,PXL
205826:3209,208:208,10/22/12 22:13:40,STABLE BEAMS,4000,140027.986,137821.145,31.2,PXL
205826:3209,209:209,10/22/12 22:14:04,STABLE BEAMS,4000,139531.927,137299.416,31.1,PXL
205826:3209,210:210,10/22/12 22:14:27,STABLE BEAMS,4000,140750.268,138655.904,31.4,PXL
205826:3209,211:211,10/22/12 22:14:50,STABLE BEAMS,4000,139588.599,137605.045,31.1,PXL
205826:3209,212:212,10/22/12 22:15:14,STABLE BEAMS,4000,140249.507,138229.914,31.3,PXL
205826:3209,213:213,10/22/12 22:15:37,STABLE BEAMS,4000,140142.924,138185.127,31.3,PXL
205826:3209,214:214,10/22/12 22:16:00,STABLE BEAMS,4000,138169.373,134705.467,30.8,PXL
205826:3209,215:215,10/22/12 22:16:24,STABLE BEAMS,4000,140506.927,138601.653,31.3,PXL
205826:3209,216:216,10/22/12 22:16:47,STABLE BEAMS,4000,140031.765,138141.336,31.2,PXL
205826:3209,217:217,10/22/12 22:17:10,STABLE BEAMS,4000,138469.260,136590.232,30.9,PXL
205826:3209,218:218,10/22/12 22:17:34,STABLE BEAMS,4000,137657.993,135736.287,30.7,PXL
205826:3209,219:219,10/22/12 22:17:57,STABLE BEAMS,4000,139557.502,137585.555,31.1,PXL
205826:3209,220:220,10/22/12 22:18:20,STABLE BEAMS,4000,139850.481,137684.197,31.2,PXL
205826:3209,221:221,10/22/12 22:18:44,STABLE BEAMS,4000,137090.043,135006.274,30.6,PXL
205826:3209,222:222,10/22/12 22:19:07,STABLE BEAMS,4000,138069.915,135953.303,30.8,PXL
205826:3209,223:223,10/22/12 22:19:30,STABLE BEAMS,4000,137371.821,135287.891,30.6,PXL
205826:3209,224:224,10/22/12 22:19:54,STABLE BEAMS,4000,140026.621,137852.007,31.2,PXL
205826:3209,225:225,10/22/12 22:20:17,STABLE BEAMS,4000,137419.080,135323.439,30.7,PXL
205826:3209,226:226,10/22/12 22:20:40,STABLE BEAMS,4000,138047.025,135911.438,30.8,PXL
205826:3209,227:227,10/22/12 22:21:03,STABLE BEAMS,4000,136427.370,134330.482,30.4,PXL
205826:3209,228:228,10/22/12 22:21:27,STABLE BEAMS,4000,139239.586,137114.790,31.1,PXL
205826:3209,229:229,10/22/12 22:21:50,STABLE BEAMS,4000,137521.247,135452.927,30.7,PXL
205826:3209,230:230,10/22/12 22:22:13,STABLE BEAMS,4000,138207.059,136196.147,30.8,PXL
205826:3209,231:231,10/22/12 22:22:37,STABLE BEAMS,4000,138526.319,135294.500,30.9,PXL
205826:3209,232:232,10/22/12 22:23:00,STABLE BEAMS,4000,137329.195,133946.776,30.6,PXL
205826:3209,235:235,10/22/12 22:24:10,STABLE BEAMS,4000,136880.997,134814.094,30.5,PXL
205826:3209,236:236,10/22/12 22:24:33,STABLE BEAMS,4000,136779.889,134788.374,30.5,PXL
205826:3209,237:237,10/22/12 22:24:57,STABLE BEAMS,4000,137909.779,135890.780,30.8,PXL
205826:3209,238:238,10/22/12 22:25:20,STABLE BEAMS,4000,136176.939,134104.326,30.4,PXL
205826:3209,239:239,10/22/12 22:25:43,STABLE BEAMS,4000,137585.146,135554.390,30.7,PXL
205826:3209,240:240,10/22/12 22:26:07,STABLE BEAMS,4000,135708.447,133742.031,30.3,PXL
205826:3209,241:241,10/22/12 22:26:30,STABLE BEAMS,4000,135682.666,133670.492,30.3,PXL
205826:3209,242:242,10/22/12 22:26:53,STABLE BEAMS,4000,136322.847,134346.166,30.4,PXL
205826:3209,243:243,10/22/12 22:27:17,STABLE BEAMS,4000,135374.572,133408.933,30.2,PXL
205826:3209,244:244,10/22/12 22:27:40,STABLE BEAMS,4000,136908.292,134882.049,30.5,PXL
205826:3209,245:245,10/22/12 22:28:03,STABLE BEAMS,4000,135539.569,133521.385,30.2,PXL
205826:3209,246:246,10/22/12 22:28:27,STABLE BEAMS,4000,135812.890,133851.752,30.3,PXL
205826:3209,247:247,10/22/12 22:28:50,STABLE BEAMS,4000,135144.742,133214.876,30.1,PXL
205826:3209,248:248,10/22/12 22:29:13,STABLE BEAMS,4000,135448.784,133506.449,30.2,PXL
205826:3209,249:249,10/22/12 22:29:37,STABLE BEAMS,4000,134842.738,132868.640,30.1,PXL
205826:3209,250:250,10/22/12 22:30:00,STABLE BEAMS,4000,135633.108,133720.681,30.3,PXL
205826:3209,251:251,10/22/12 22:30:23,STABLE BEAMS,4000,135166.824,133275.840,30.2,PXL
205826:3209,252:252,10/22/12 22:30:47,STABLE BEAMS,4000,134866.106,133011.697,30.1,PXL
205826:3209,253:253,10/22/12 22:31:10,STABLE BEAMS,4000,134987.213,133217.530,30.1,PXL
205826:3209,254:254,10/22/12 22:31:33,STABLE BEAMS,4000,134131.919,132451.246,29.9,PXL
205826:3209,255:255,10/22/12 22:31:57,STABLE BEAMS,4000,132943.353,131269.597,29.7,PXL
205826:3209,256:256,10/22/12 22:32:20,STABLE BEAMS,4000,135261.934,133515.702,30.2,PXL
205826:3209,257:257,10/22/12 22:32:43,STABLE BEAMS,4000,136113.164,134242.969,30.4,PXL
205826:3209,258:258,10/22/12 22:33:07,STABLE BEAMS,4000,136095.032,134353.016,30.4,PXL
205826:3209,259:259,10/22/12 22:33:30,STABLE BEAMS,4000,134655.546,132948.114,30.0,PXL
205826:3209,260:260,10/22/12 22:33:53,STABLE BEAMS,4000,134196.672,132458.825,29.9,PXL
205826:3209,261:261,10/22/12 22:34:17,STABLE BEAMS,4000,135400.580,133560.487,30.2,PXL
205826:3209,262:262,10/22/12 22:34:40,STABLE BEAMS,4000,135258.621,133392.053,30.2,PXL
205826:3209,263:263,10/22/12 22:35:03,STABLE BEAMS,4000,135755.228,133898.096,30.3,PXL
205826:3209,264:264,10/22/12 22:35:27,STABLE BEAMS,4000,133490.383,131662.899,29.8,PXL
205826:3209,265:265,10/22/12 22:35:50,STABLE BEAMS,4000,133627.891,131747.747,29.8,PXL
205826:3209,266:266,10/22/12 22:36:13,STABLE BEAMS,4000,133008.039,131091.393,29.7,PXL
205826:3209,267:267,10/22/12 22:36:37,STABLE BEAMS,4000,133696.264,131877.995,29.8,PXL
205826:3209,268:268,10/22/12 22:37:00,STABLE BEAMS,4000,132432.622,130631.538,29.5,PXL
205826:3209,269:269,10/22/12 22:37:23,STABLE BEAMS,4000,132952.653,131151.144,29.7,PXL
205826:3209,270:270,10/22/12 22:37:47,STABLE BEAMS,4000,133394.738,131607.249,29.8,PXL
205826:3209,271:271,10/22/12 22:38:10,STABLE BEAMS,4000,134522.295,132703.553,30.0,PXL
205826:3209,272:272,10/22/12 22:38:33,STABLE BEAMS,4000,132894.034,131111.925,29.6,PXL
205826:3209,273:273,10/22/12 22:38:57,STABLE BEAMS,4000,134599.580,131969.504,30.0,PXL
205826:3209,274:274,10/22/12 22:39:20,STABLE BEAMS,4000,132434.534,130662.560,29.5,PXL
205826:3209,275:275,10/22/12 22:39:43,STABLE BEAMS,4000,134276.461,132420.761,30.0,PXL
205826:3209,276:276,10/22/12 22:40:07,STABLE BEAMS,4000,131928.219,130197.321,29.4,PXL
205826:3209,277:277,10/22/12 22:40:30,STABLE BEAMS,4000,134608.617,132826.399,30.0,PXL
205826:3209,278:278,10/22/12 22:40:53,STABLE BEAMS,4000,133359.715,131554.024,29.8,PXL
205826:3209,279:279,10/22/12 22:41:17,STABLE BEAMS,4000,133208.400,131456.709,29.7,PXL
205826:3209,280:280,10/22/12 22:41:40,STABLE BEAMS,4000,132200.960,130466.483,29.5,PXL
205826:3209,281:281,10/22/12 22:42:03,STABLE BEAMS,4000,131911.351,130175.397,29.4,PXL
205826:3209,282:282,10/22/12 22:42:27,STABLE BEAMS,4000,132119.827,130394.342,29.5,PXL
205826:3209,283:283,10/22/12 22:42:50,STABLE BEAMS,4000,132653.619,130853.509,29.6,PXL
205826:3209,284:284,10/22/12 22:43:13,STABLE BEAMS,4000,131154.536,129431.165,29.3,PXL
205826:3209,285:285,10/22/12 22:43:37,STABLE BEAMS,4000,132325.675,130618.673,29.5,PXL
205826:3209,286:286,10/22/12 22:44:00,STABLE BEAMS,4000,132270.016,130606.059,29.5,PXL
205826:3209,287:287,10/22/12 22:44:23,STABLE BEAMS,4000,131168.479,129540.678,29.3,PXL
205826:3209,288:288,10/22/12 22:44:47,STABLE BEAMS,4000,131129.939,129551.134,29.3,PXL
205826:3209,289:289,10/22/12 22:45:10,STABLE BEAMS,4000,131141.184,129580.604,29.3,PXL
205826:3209,290:290,10/22/12 22:45:33,STABLE BEAMS,4000,130935.121,129369.137,29.2,PXL
205826:3209,291:291,10/22/12 22:45:57,STABLE BEAMS,4000,133016.575,131379.141,29.7,PXL
205826:3209,292:292,10/22/12 22:46:20,STABLE BEAMS,4000,131604.976,130034.928,29.4,PXL
205826:3209,293:293,10/22/12 22:46:43,STABLE BEAMS,4000,131193.941,129634.045,29.3,PXL
205826:3209,294:294,10/22/12 22:47:07,STABLE BEAMS,4000,131185.211,129624.107,29.3,PXL
205826:3209,295:295,10/22/12 22:47:30,STABLE BEAMS,4000,129987.654,128456.399,29.0,PXL
205826:3209,296:296,10/22/12 22:47:53,STABLE BEAMS,4000,131365.721,129772.255,29.3,PXL
205826:3209,297:297,10/22/12 22:48:17,STABLE BEAMS,4000,130217.677,128681.108,29.0,PXL
205826:3209,298:298,10/22/12 22:48:40,STABLE BEAMS,4000,129254.867,127740.000,28.8,PXL
205826:3209,299:299,10/22/12 22:49:03,STABLE BEAMS,4000,129047.983,127477.469,28.8,PXL
205826:3209,300:300,10/22/12 22:49:27,STABLE BEAMS,4000,130153.606,128574.843,29.0,PXL
205826:3209,301:301,10/22/12 22:49:50,STABLE BEAMS,4000,131131.646,129542.331,29.3,PXL
205826:3209,302:302,10/22/12 22:50:13,STABLE BEAMS,4000,128996.251,127404.438,28.8,PXL
205826:3209,303:303,10/22/12 22:50:37,STABLE BEAMS,4000,131109.007,129569.787,29.2,PXL
205826:3209,306:306,10/22/12 22:51:47,STABLE BEAMS,4000,130480.185,128873.974,29.1,PXL
205826:3209,307:307,10/22/12 22:52:10,STABLE BEAMS,4000,129880.297,128319.135,29.0,PXL
205826:3209,308:308,10/22/12 22:52:33,STABLE BEAMS,4000,129690.202,128176.718,28.9,PXL
205826:3209,309:309,10/22/12 22:52:57,STABLE BEAMS,4000,128020.864,126492.295,28.6,PXL
205826:3209,310:310,10/22/12 22:53:20,STABLE BEAMS,4000,129167.906,126354.630,28.8,PXL
205826:3209,311:311,10/22/12 22:53:43,STABLE BEAMS,4000,129047.938,127487.748,28.8,PXL
205826:3209,312:312,10/22/12 22:54:07,STABLE BEAMS,4000,127492.581,125967.770,28.4,PXL
205826:3209,313:313,10/22/12 22:54:30,STABLE BEAMS,4000,129640.803,128134.377,28.9,PXL
205826:3209,314:314,10/22/12 22:54:53,STABLE BEAMS,4000,129250.006,127762.339,28.8,PXL
205826:3209,315:315,10/22/12 22:55:17,STABLE BEAMS,4000,129310.059,127727.304,28.8,PXL
205826:3209,316:316,10/22/12 22:55:40,STABLE BEAMS,4000,129407.309,127815.599,28.9,PXL
205826:3209,317:317,10/22/12 22:56:03,STABLE BEAMS,4000,128465.681,126988.325,28.7,PXL
205826:3209,318:318,10/22/12 22:56:27,STABLE BEAMS,4000,128503.128,126919.970,28.7,PXL
205826:3209,319:319,10/22/12 22:56:50,STABLE BEAMS,4000,129152.791,127561.629,28.8,PXL
205826:3209,320:320,10/22/12 22:57:13,STABLE BEAMS,4000,127521.196,125948.859,28.4,PXL
205826:3209,321:321,10/22/12 22:57:37,STABLE BEAMS,4000,127624.876,126053.814,28.5,PXL
205826:3209,322:322,10/22/12 22:58:00,STABLE BEAMS,4000,129291.483,127659.825,28.8,PXL
205826:3209,323:323,10/22/12 22:58:23,STABLE BEAMS,4000,127386.829,125809.780,28.4,PXL
205826:3209,324:324,10/22/12 22:58:47,STABLE BEAMS,4000,127346.137,125802.702,28.4,PXL
205826:3209,325:325,10/22/12 22:59:10,STABLE BEAMS,4000,128068.475,126532.934,28.6,PXL
205826:3209,326:326,10/22/12 22:59:33,STABLE BEAMS,4000,128091.604,126637.764,28.6,PXL
205826:3209,327:327,10/22/12 22:59:57,STABLE BEAMS,4000,128226.836,126726.582,28.6,PXL
205826:3209,328:328,10/22/12 23:00:20,STABLE BEAMS,4000,127547.466,126079.395,28.5,PXL
205826:3209,329:329,10/22/12 23:00:43,STABLE BEAMS,4000,129923.549,128434.625,29.0,PXL
205826:3209,330:330,10/22/12 23:01:07,STABLE BEAMS,4000,128332.850,126778.739,28.6,PXL
205826:3209,331:331,10/22/12 23:01:30,STABLE BEAMS,4000,128262.941,126762.264,28.6,PXL
205826:3209,332:332,10/22/12 23:01:53,STABLE BEAMS,4000,127524.610,126074.655,28.4,PXL
205826:3209,333:333,10/22/12 23:02:17,STABLE BEAMS,4000,127196.211,125743.630,28.4,PXL
205826:3209,334:334,10/22/12 23:02:40,STABLE BEAMS,4000,126527.631,125054.849,28.2,PXL
205826:3209,335:335,10/22/12 23:03:03,STABLE BEAMS,4000,128473.637,126935.807,28.7,PXL
205826:3209,336:336,10/22/12 23:03:27,STABLE BEAMS,4000,127407.806,125880.187,28.4,PXL
205826:3209,337:337,10/22/12 23:03:50,STABLE BEAMS,4000,128655.821,127114.524,28.7,PXL
205826:3209,338:338,10/22/12 23:04:13,STABLE BEAMS,4000,128313.182,126784.972,28.6,PXL
205826:3209,339:339,10/22/12 23:04:37,STABLE BEAMS,4000,126478.391,124953.062,28.2,PXL
205826:3209,340:340,10/22/12 23:05:00,STABLE BEAMS,4000,127908.863,126330.467,28.5,PXL
205826:3209,341:341,10/22/12 23:05:23,STABLE BEAMS,4000,126893.136,125394.528,28.3,PXL
205826:3209,342:342,10/22/12 23:05:47,STABLE BEAMS,4000,125508.160,124033.439,28.0,PXL
205826:3209,343:343,10/22/12 23:06:10,STABLE BEAMS,4000,126334.509,124837.445,28.2,PXL
205826:3209,344:344,10/22/12 23:06:33,STABLE BEAMS,4000,125888.827,124414.668,28.1,PXL
205826:3209,345:345,10/22/12 23:06:57,STABLE BEAMS,4000,126065.000,124577.433,28.1,PXL
205826:3209,346:346,10/22/12 23:07:20,STABLE BEAMS,4000,127267.213,125792.186,28.4,PXL
205826:3209,347:347,10/22/12 23:07:43,STABLE BEAMS,4000,125579.003,124098.426,28.0,PXL
205826:3209,348:348,10/22/12 23:08:07,STABLE BEAMS,4000,126348.053,124830.613,28.2,PXL
205826:3209,349:349,10/22/12 23:08:30,STABLE BEAMS,4000,125059.222,123618.540,27.9,PXL
205826:3209,350:350,10/22/12 23:08:53,STABLE BEAMS,4000,125207.533,123746.361,27.9,PXL
205826:3209,351:351,10/22/12 23:09:17,STABLE BEAMS,4000,124807.527,123343.535,27.8,PXL
205826:3209,352:352,10/22/12 23:09:40,STABLE BEAMS,4000,125819.156,124355.879,28.1,PXL
205826:3209,353:353,10/22/12 23:10:03,STABLE BEAMS,4000,125517.220,124004.737,28.0,PXL
205826:3209,354:354,10/22/12 23:10:27,STABLE BEAMS,4000,126630.583,125155.337,28.2,PXL
205826:3209,355:355,10/22/12 23:10:50,STABLE BEAMS,4000,124568.558,123081.209,27.8,PXL
205826:3209,356:356,10/22/12 23:11:13,STABLE BEAMS,4000,124415.808,122978.806,27.8,PXL
205826:3209,357:357,10/22/12 23:11:37,STABLE BEAMS,4000,123623.663,122201.991,27.6,PXL
205826:3209,358:358,10/22/12 23:12:00,STABLE BEAMS,4000,124512.091,123067.750,27.8,PXL
205826:3209,359:359,10/22/12 23:12:23,STABLE BEAMS,4000,124482.907,123027.701,27.8,PXL
205826:3209,360:360,10/22/12 23:12:46,STABLE BEAMS,4000,125714.815,124220.066,28.0,PXL
205826:3209,361:361,10/22/12 23:13:10,STABLE BEAMS,4000,124503.292,123073.994,27.8,PXL
205826:3209,362:362,10/22/12 23:13:33,STABLE BEAMS,4000,126236.394,124760.690,28.2,PXL
205826:3209,363:363,10/22/12 23:13:56,STABLE BEAMS,4000,123764.176,122321.086,27.6,PXL
205826:3209,364:364,10/22/12 23:14:20,STABLE BEAMS,4000,124063.904,122653.298,27.7,PXL
205826:3209,365:365,10/22/12 23:14:43,STABLE BEAMS,4000,125777.008,124341.892,28.1,PXL
205826:3209,366:366,10/22/12 23:15:06,STABLE BEAMS,4000,124897.424,123482.336,27.9,PXL
205826:3209,367:367,10/22/12 23:15:30,STABLE BEAMS,4000,125037.141,123609.217,27.9,PXL
205826:3209,368:368,10/22/12 23:15:53,STABLE BEAMS,4000,123346.347,122000.638,27.5,PXL
205826:3209,369:369,10/22/12 23:16:16,STABLE BEAMS,4000,124411.779,123017.123,27.8,PXL
205826:3209,370:370,10/22/12 23:16:40,STABLE BEAMS,4000,122859.188,121518.794,27.4,PXL
205826:3209,371:371,10/22/12 23:17:03,STABLE BEAMS,4000,123909.220,122562.327,27.6,PXL
205826:3209,372:372,10/22/12 23:17:26,STABLE BEAMS,4000,125641.229,124288.073,28.0,PXL
205826:3209,373:373,10/22/12 23:17:50,STABLE BEAMS,4000,123131.769,121806.871,27.5,PXL
205826:3209,374:374,10/22/12 23:18:13,STABLE BEAMS,4000,125091.525,123704.260,27.9,PXL
205826:3209,375:375,10/22/12 23:18:36,STABLE BEAMS,4000,123898.760,122569.326,27.6,PXL
205826:3209,376:376,10/22/12 23:19:00,STABLE BEAMS,4000,122108.110,120782.015,27.2,PXL
205826:3209,377:377,10/22/12 23:19:23,STABLE BEAMS,4000,123378.058,121996.223,27.5,PXL
205826:3209,378:378,10/22/12 23:19:46,STABLE BEAMS,4000,124458.173,123064.241,27.8,PXL
205826:3209,379:379,10/22/12 23:20:10,STABLE BEAMS,4000,122623.087,121261.970,27.4,PXL
205826:3209,380:380,10/22/12 23:20:33,STABLE BEAMS,4000,123778.427,122390.871,27.6,PXL
205826:3209,381:381,10/22/12 23:20:56,STABLE BEAMS,4000,122518.939,121150.403,27.3,PXL
205826:3209,382:382,10/22/12 23:21:20,STABLE BEAMS,4000,122739.914,121361.544,27.4,PXL
205826:3209,383:383,10/22/12 23:21:43,STABLE BEAMS,4000,123366.368,121988.366,27.5,PXL
205826:3209,384:384,10/22/12 23:22:06,STABLE BEAMS,4000,123619.998,122153.865,27.6,PXL
205826:3209,385:385,10/22/12 23:22:30,STABLE BEAMS,4000,123165.779,121799.871,27.5,PXL
205826:3209,386:386,10/22/12 23:22:53,STABLE BEAMS,4000,124251.085,122883.081,27.7,PXL
205826:3209,387:387,10/22/12 23:23:16,STABLE BEAMS,4000,122753.151,120180.245,27.4,PXL
205826:3209,388:388,10/22/12 23:23:40,STABLE BEAMS,4000,122071.197,118612.920,27.2,PXL
205826:3209,389:389,10/22/12 23:24:03,STABLE BEAMS,4000,122746.880,121402.801,27.4,PXL
205826:3209,390:390,10/22/12 23:24:26,STABLE BEAMS,4000,121390.131,120056.053,27.1,PXL
205826:3209,391:391,10/22/12 23:24:50,STABLE BEAMS,4000,123182.181,121780.368,27.5,PXL
205826:3209,392:392,10/22/12 23:25:13,STABLE BEAMS,4000,122407.883,120969.590,27.3,PXL
205826:3209,393:393,10/22/12 23:25:36,STABLE BEAMS,4000,122135.563,120793.294,27.2,PXL
205826:3209,394:394,10/22/12 23:26:00,STABLE BEAMS,4000,121563.243,120218.753,27.1,PXL
205826:3209,395:395,10/22/12 23:26:23,STABLE BEAMS,4000,120821.726,119501.144,27.0,PXL
205826:3209,396:396,10/22/12 23:26:46,STABLE BEAMS,4000,121814.164,120474.208,27.2,PXL
205826:3209,397:397,10/22/12 23:27:10,STABLE BEAMS,4000,121755.432,120425.862,27.2,PXL
205826:3209,398:398,10/22/12 23:27:33,STABLE BEAMS,4000,121197.157,119889.439,27.0,PXL
205826:3209,399:399,10/22/12 23:27:56,STABLE BEAMS,4000,122081.657,120736.317,27.2,PXL
205826:3209,400:400,10/22/12 23:28:20,STABLE BEAMS,4000,121726.919,120413.486,27.2,PXL
205826:3209,401:401,10/22/12 23:28:43,STABLE BEAMS,4000,119118.422,117785.487,26.6,PXL
205826:3209,402:402,10/22/12 23:29:06,STABLE BEAMS,4000,120781.353,119420.147,26.9,PXL
205826:3209,403:403,10/22/12 23:29:30,STABLE BEAMS,4000,120922.276,119619.943,27.0,PXL
205826:3209,404:404,10/22/12 23:29:53,STABLE BEAMS,4000,120916.608,119541.786,27.0,PXL
205826:3209,405:405,10/22/12 23:30:16,STABLE BEAMS,4000,117670.787,116409.356,26.3,PXL
205826:3209,406:406,10/22/12 23:30:40,STABLE BEAMS,4000,121672.933,120368.599,27.1,PXL
205826:3209,407:407,10/22/12 23:31:03,STABLE BEAMS,4000,120073.015,118796.639,26.8,PXL
205826:3209,408:408,10/22/12 23:31:26,STABLE BEAMS,4000,118083.221,116835.082,26.3,PXL
205826:3209,409:409,10/22/12 23:31:50,STABLE BEAMS,4000,120213.779,118981.587,26.8,PXL
205826:3209,410:410,10/22/12 23:32:13,STABLE BEAMS,4000,120206.699,118981.793,26.8,PXL
205826:3209,411:411,10/22/12 23:32:36,STABLE BEAMS,4000,119625.159,118355.936,26.7,PXL
205826:3209,412:412,10/22/12 23:33:00,STABLE BEAMS,4000,120659.779,119381.992,26.9,PXL
205826:3209,413:413,10/22/12 23:33:23,STABLE BEAMS,4000,119958.612,118697.847,26.8,PXL
205826:3209,414:414,10/22/12 23:33:46,STABLE BEAMS,4000,118116.730,116920.208,26.3,PXL
205826:3209,415:415,10/22/12 23:34:10,STABLE BEAMS,4000,120245.729,118987.958,26.8,PXL
205826:3209,416:416,10/22/12 23:34:33,STABLE BEAMS,4000,119562.158,118312.734,26.7,PXL
205826:3209,417:417,10/22/12 23:34:56,STABLE BEAMS,4000,117795.786,116603.693,26.3,PXL
205826:3209,418:418,10/22/12 23:35:20,STABLE BEAMS,4000,117966.326,116733.578,26.3,PXL
205826:3209,419:419,10/22/12 23:35:43,STABLE BEAMS,4000,117109.848,115807.587,26.1,PXL
205826:3209,420:420,10/22/12 23:36:06,STABLE BEAMS,4000,117814.134,116590.045,26.3,PXL
205826:3209,421:421,10/22/12 23:36:30,STABLE BEAMS,4000,119997.801,118749.824,26.8,PXL
205826:3209,422:422,10/22/12 23:36:53,STABLE BEAMS,4000,117277.554,116055.522,26.2,PXL
205826:3209,423:423,10/22/12 23:37:16,STABLE BEAMS,4000,118920.121,117677.406,26.5,PXL
205826:3209,424:424,10/22/12 23:37:40,STABLE BEAMS,4000,118889.196,117614.704,26.5,PXL
205826:3209,425:425,10/22/12 23:38:03,STABLE BEAMS,4000,119358.029,118114.319,26.6,PXL
205826:3209,426:426,10/22/12 23:38:26,STABLE BEAMS,4000,118422.354,117156.419,26.4,PXL
205826:3209,427:427,10/22/12 23:38:50,STABLE BEAMS,4000,119303.918,118072.702,26.6,PXL
205826:3209,428:428,10/22/12 23:39:13,STABLE BEAMS,4000,119882.545,118638.164,26.7,PXL
205826:3209,429:429,10/22/12 23:39:36,STABLE BEAMS,4000,118250.050,117036.805,26.4,PXL
205826:3209,430:430,10/22/12 23:40:00,STABLE BEAMS,4000,117899.524,116259.541,26.3,PXL
205826:3209,431:431,10/22/12 23:40:23,STABLE BEAMS,4000,118117.596,116873.817,26.3,PXL
205826:3209,432:432,10/22/12 23:40:46,STABLE BEAMS,4000,117739.182,116513.518,26.3,PXL
205826:3209,433:433,10/22/12 23:41:10,STABLE BEAMS,4000,117089.338,115869.267,26.1,PXL
205826:3209,434:434,10/22/12 23:41:33,STABLE BEAMS,4000,118779.904,117543.405,26.5,PXL
205826:3209,435:435,10/22/12 23:41:56,STABLE BEAMS,4000,117458.360,116246.190,26.2,PXL
205826:3209,436:436,10/22/12 23:42:20,STABLE BEAMS,4000,117867.813,116644.345,26.3,PXL
205826:3209,437:437,10/22/12 23:42:43,STABLE BEAMS,4000,118129.820,116910.720,26.4,PXL
205826:3209,438:438,10/22/12 23:43:06,STABLE BEAMS,4000,118900.055,117631.391,26.5,PXL
205826:3209,439:439,10/22/12 23:43:30,STABLE BEAMS,4000,118876.277,117576.959,26.5,PXL
205826:3209,440:440,10/22/12 23:43:53,STABLE BEAMS,4000,118108.649,116881.500,26.3,PXL
205826:3209,441:441,10/22/12 23:44:16,STABLE BEAMS,4000,118896.868,117675.797,26.5,PXL
205826:3209,442:442,10/22/12 23:44:40,STABLE BEAMS,4000,117736.121,116514.020,26.3,PXL
205826:3209,443:443,10/22/12 23:45:03,STABLE BEAMS,4000,117753.911,116561.064,26.3,PXL
205826:3209,444:444,10/22/12 23:45:26,STABLE BEAMS,4000,118941.918,117756.067,26.5,PXL
205826:3209,445:445,10/22/12 23:45:50,STABLE BEAMS,4000,117654.578,116470.973,26.2,PXL
205826:3209,446:446,10/22/12 23:46:13,STABLE BEAMS,4000,118597.720,117410.557,26.5,PXL
205826:3209,447:447,10/22/12 23:46:36,STABLE BEAMS,4000,117655.295,116476.389,26.2,PXL
205826:3209,448:448,10/22/12 23:47:00,STABLE BEAMS,4000,118411.974,117221.934,26.4,PXL
205826:3209,449:449,10/22/12 23:47:23,STABLE BEAMS,4000,117075.497,115911.766,26.1,PXL
205826:3209,450:450,10/22/12 23:47:46,STABLE BEAMS,4000,117088.359,115926.842,26.1,PXL
205826:3209,451:451,10/22/12 23:48:10,STABLE BEAMS,4000,117888.426,116717.794,26.3,PXL
205826:3209,452:452,10/22/12 23:48:33,STABLE BEAMS,4000,119187.512,118005.172,26.6,PXL
205826:3209,453:453,10/22/12 23:48:56,STABLE BEAMS,4000,119365.109,118172.652,26.6,PXL
205826:3209,454:454,10/22/12 23:49:20,STABLE BEAMS,4000,119238.334,118038.796,26.6,PXL
205826:3209,455:455,10/22/12 23:49:43,STABLE BEAMS,4000,117673.917,116492.471,26.3,PXL
205826:3209,456:456,10/22/12 23:50:06,STABLE BEAMS,4000,118666.992,117429.296,26.5,PXL
205826:3209,457:457,10/22/12 23:50:30,STABLE BEAMS,4000,119998.268,118792.285,26.8,PXL
205826:3209,458:458,10/22/12 23:50:53,STABLE BEAMS,4000,118036.304,116854.760,26.3,PXL
205826:3209,459:459,10/22/12 23:51:16,STABLE BEAMS,4000,111076.397,110045.608,24.8,PXL
205826:3209,460:460,10/22/12 23:51:40,STABLE BEAMS,4000,119102.499,117907.901,26.6,PXL
205826:3209,461:461,10/22/12 23:52:03,STABLE BEAMS,4000,116288.246,115147.458,25.9,PXL
205826:3209,462:462,10/22/12 23:52:26,STABLE BEAMS,4000,112582.230,111531.838,25.1,PXL
205826:3209,463:463,10/22/12 23:52:50,STABLE BEAMS,4000,120074.916,118763.698,26.8,PXL
205826:3209,464:464,10/22/12 23:53:13,STABLE BEAMS,4000,119847.362,117467.194,26.7,PXL
205826:3209,465:465,10/22/12 23:53:36,STABLE BEAMS,4000,118586.076,117374.127,26.5,PXL
205826:3209,466:466,10/22/12 23:54:00,STABLE BEAMS,4000,119167.150,117964.753,26.6,PXL
205826:3209,467:467,10/22/12 23:54:23,STABLE BEAMS,4000,118119.496,116878.060,26.4,PXL
205826:3209,468:468,10/22/12 23:54:46,STABLE BEAMS,4000,119971.098,118756.991,26.8,PXL
205833:3210,84:84,10/23/12 02:37:11,STABLE BEAMS,4000,164914.292,80857.477,36.8,PXL
205833:3210,85:85,10/23/12 02:37:34,STABLE BEAMS,4000,159937.179,153841.973,35.7,PXL
205833:3210,86:86,10/23/12 02:37:57,STABLE BEAMS,4000,164434.896,158668.164,36.7,PXL
205833:3210,89:89,10/23/12 02:39:07,STABLE BEAMS,4000,166353.767,158540.130,37.1,PXL
205833:3210,90:90,10/23/12 02:39:31,STABLE BEAMS,4000,168797.062,161022.269,37.7,PXL
205833:3210,91:91,10/23/12 02:39:54,STABLE BEAMS,4000,167760.062,160465.854,37.4,PXL
205833:3210,92:92,10/23/12 02:40:17,STABLE BEAMS,4000,167692.554,154508.565,37.4,PXL
205833:3210,93:93,10/23/12 02:40:41,STABLE BEAMS,4000,166023.512,150980.122,37.0,PXL
205833:3210,94:94,10/23/12 02:41:04,STABLE BEAMS,4000,165860.894,158908.005,37.0,PXL
205833:3210,95:95,10/23/12 02:41:27,STABLE BEAMS,4000,166311.914,159316.835,37.1,PXL
205833:3210,96:96,10/23/12 02:41:51,STABLE BEAMS,4000,167075.274,160136.638,37.3,PXL
205833:3210,97:97,10/23/12 02:42:14,STABLE BEAMS,4000,165586.389,157149.763,36.9,PXL
205833:3210,98:98,10/23/12 02:42:37,STABLE BEAMS,4000,166105.737,159689.072,37.1,PXL
205833:3210,99:99,10/23/12 02:43:01,STABLE BEAMS,4000,166201.609,159947.443,37.1,PXL
205833:3210,100:100,10/23/12 02:43:24,STABLE BEAMS,4000,164779.196,158463.210,36.8,PXL
205833:3210,101:101,10/23/12 02:43:47,STABLE BEAMS,4000,166554.242,160531.640,37.2,PXL
205833:3210,102:102,10/23/12 02:44:11,STABLE BEAMS,4000,166277.369,160243.163,37.1,PXL
205833:3210,103:103,10/23/12 02:44:34,STABLE BEAMS,4000,165209.068,159385.449,36.9,PXL
205833:3210,104:104,10/23/12 02:44:57,STABLE BEAMS,4000,166887.854,161040.104,37.2,PXL
205833:3210,105:105,10/23/12 02:45:21,STABLE BEAMS,4000,165784.758,160202.785,37.0,PXL
205833:3210,106:106,10/23/12 02:45:44,STABLE BEAMS,4000,164092.257,156739.283,36.6,PXL
205833:3210,107:107,10/23/12 02:46:07,STABLE BEAMS,4000,163101.833,157748.831,36.4,PXL
205833:3210,108:108,10/23/12 02:46:31,STABLE BEAMS,4000,163517.204,158075.352,36.5,PXL
205833:3210,109:109,10/23/12 02:46:54,STABLE BEAMS,4000,164802.177,159495.547,36.8,PXL
205833:3210,110:110,10/23/12 02:47:17,STABLE BEAMS,4000,163332.995,158174.938,36.4,PXL
205833:3210,111:111,10/23/12 02:47:41,STABLE BEAMS,4000,163746.624,158654.104,36.5,PXL
205833:3210,112:112,10/23/12 02:48:04,STABLE BEAMS,4000,164751.264,159841.677,36.8,PXL
205833:3210,113:113,10/23/12 02:48:27,STABLE BEAMS,4000,164596.318,160122.590,36.7,PXL
205833:3210,114:114,10/23/12 02:48:51,STABLE BEAMS,4000,163402.153,158998.465,36.5,PXL
205833:3210,115:115,10/23/12 02:49:14,STABLE BEAMS,4000,162835.478,158652.234,36.3,PXL
205833:3210,116:116,10/23/12 02:49:37,STABLE BEAMS,4000,161310.819,155285.860,36.0,PXL
205833:3210,117:117,10/23/12 02:50:01,STABLE BEAMS,4000,162601.664,158387.029,36.3,PXL
205833:3210,118:118,10/23/12 02:50:24,STABLE BEAMS,4000,164332.410,160413.082,36.7,PXL
205833:3210,119:119,10/23/12 02:50:47,STABLE BEAMS,4000,162514.454,158514.973,36.3,PXL
205833:3210,120:120,10/23/12 02:51:11,STABLE BEAMS,4000,161580.657,157705.953,36.0,PXL
205833:3210,121:121,10/23/12 02:51:34,STABLE BEAMS,4000,162479.624,158615.859,36.2,PXL
205833:3210,123:123,10/23/12 02:52:21,STABLE BEAMS,4000,162637.928,158484.156,36.3,PXL
205833:3210,124:124,10/23/12 02:52:44,STABLE BEAMS,4000,162011.656,157894.940,36.1,PXL
205833:3210,125:125,10/23/12 02:53:07,STABLE BEAMS,4000,161547.193,157427.740,36.0,PXL
205833:3210,126:126,10/23/12 02:53:31,STABLE BEAMS,4000,161774.451,157665.380,36.1,PXL
205833:3210,127:127,10/23/12 02:53:54,STABLE BEAMS,4000,160213.926,156179.739,35.7,PXL
205833:3210,128:128,10/23/12 02:54:17,STABLE BEAMS,4000,161932.641,148220.185,36.1,PXL
205833:3210,129:129,10/23/12 02:54:41,STABLE BEAMS,4000,162193.771,158753.642,36.2,PXL
205833:3210,130:130,10/23/12 02:55:04,STABLE BEAMS,4000,161911.447,158440.066,36.1,PXL
205833:3210,131:131,10/23/12 02:55:27,STABLE BEAMS,4000,160133.067,156799.096,35.7,PXL
205833:3210,132:132,10/23/12 02:55:51,STABLE BEAMS,4000,161361.913,158057.222,36.0,PXL
205833:3210,133:133,10/23/12 02:56:14,STABLE BEAMS,4000,161564.585,158355.913,36.0,PXL
205833:3210,134:134,10/23/12 02:56:37,STABLE BEAMS,4000,159938.306,156581.201,35.7,PXL
205833:3210,135:135,10/23/12 02:57:01,STABLE BEAMS,4000,161598.755,158306.988,36.0,PXL
205833:3210,136:136,10/23/12 02:57:24,STABLE BEAMS,4000,160729.563,157558.369,35.9,PXL
205833:3210,137:137,10/23/12 02:57:47,STABLE BEAMS,4000,160144.904,156940.405,35.7,PXL
205833:3210,138:138,10/23/12 02:58:10,STABLE BEAMS,4000,160054.598,156959.142,35.7,PXL
205833:3210,139:139,10/23/12 02:58:34,STABLE BEAMS,4000,159918.819,156819.593,35.7,PXL
205833:3210,140:140,10/23/12 02:58:57,STABLE BEAMS,4000,158957.477,155886.419,35.5,PXL
205833:3210,141:141,10/23/12 02:59:20,STABLE BEAMS,4000,159703.581,156776.215,35.6,PXL
205833:3210,142:142,10/23/12 02:59:44,STABLE BEAMS,4000,160986.426,157975.979,35.9,PXL
205833:3210,143:143,10/23/12 03:00:07,STABLE BEAMS,4000,160486.553,157523.971,35.8,PXL
205833:3210,144:144,10/23/12 03:00:30,STABLE BEAMS,4000,158566.521,155629.869,35.4,PXL
205833:3210,145:145,10/23/12 03:00:54,STABLE BEAMS,4000,157860.516,154862.745,35.2,PXL
205833:3210,146:146,10/23/12 03:01:17,STABLE BEAMS,4000,158751.379,155839.879,35.4,PXL
205833:3210,147:147,10/23/12 03:01:40,STABLE BEAMS,4000,158027.015,153869.324,35.3,PXL
205833:3210,148:148,10/23/12 03:02:04,STABLE BEAMS,4000,159629.369,140406.801,35.6,PXL
205833:3210,149:149,10/23/12 03:02:27,STABLE BEAMS,4000,158361.345,155520.343,35.3,PXL
205833:3210,150:150,10/23/12 03:02:50,STABLE BEAMS,4000,159769.985,156969.218,35.6,PXL
205833:3210,151:151,10/23/12 03:03:14,STABLE BEAMS,4000,156565.732,153722.498,34.9,PXL
205833:3210,152:152,10/23/12 03:03:37,STABLE BEAMS,4000,157004.266,154280.242,35.0,PXL
205833:3210,153:153,10/23/12 03:04:00,STABLE BEAMS,4000,156628.266,153881.006,34.9,PXL
205833:3210,154:154,10/23/12 03:04:24,STABLE BEAMS,4000,157504.378,154815.778,35.1,PXL
205833:3210,155:155,10/23/12 03:04:47,STABLE BEAMS,4000,158110.174,153844.361,35.3,PXL
205833:3210,157:157,10/23/12 03:05:34,STABLE BEAMS,4000,158175.747,155562.683,35.3,PXL
205833:3210,158:158,10/23/12 03:05:57,STABLE BEAMS,4000,157176.103,154650.283,35.1,PXL
205833:3210,159:159,10/23/12 03:06:20,STABLE BEAMS,4000,156837.266,154304.344,35.0,PXL
205833:3210,160:160,10/23/12 03:06:44,STABLE BEAMS,4000,156663.710,153871.963,34.9,PXL
205833:3210,161:161,10/23/12 03:07:07,STABLE BEAMS,4000,155763.855,152717.114,34.7,PXL
205833:3210,162:162,10/23/12 03:07:30,STABLE BEAMS,4000,156540.350,153622.438,34.9,PXL
205833:3210,163:163,10/23/12 03:07:54,STABLE BEAMS,4000,155538.248,152662.346,34.7,PXL
205833:3210,164:164,10/23/12 03:08:17,STABLE BEAMS,4000,154275.846,151460.312,34.4,PXL
205833:3210,165:165,10/23/12 03:08:40,STABLE BEAMS,4000,155635.816,152590.023,34.7,PXL
205833:3210,167:167,10/23/12 03:09:27,STABLE BEAMS,4000,155012.879,148877.470,34.6,PXL
205833:3210,168:168,10/23/12 03:09:50,STABLE BEAMS,4000,155182.303,150053.528,34.6,PXL
205833:3210,169:169,10/23/12 03:10:14,STABLE BEAMS,4000,154351.527,149341.276,34.4,PXL
205833:3210,170:170,10/23/12 03:10:37,STABLE BEAMS,4000,153878.937,148817.859,34.3,PXL
205833:3210,171:171,10/23/12 03:11:00,STABLE BEAMS,4000,154932.031,149707.723,34.6,PXL
205833:3210,172:172,10/23/12 03:11:24,STABLE BEAMS,4000,154575.039,149704.380,34.5,PXL
205833:3210,173:173,10/23/12 03:11:47,STABLE BEAMS,4000,156179.306,151409.590,34.8,PXL
205833:3210,176:176,10/23/12 03:12:57,STABLE BEAMS,4000,155032.889,150457.868,34.6,PXL
205833:3210,177:177,10/23/12 03:13:20,STABLE BEAMS,4000,153709.934,149209.307,34.3,PXL
205833:3210,178:178,10/23/12 03:13:44,STABLE BEAMS,4000,152694.162,148328.636,34.1,PXL
205833:3210,179:179,10/23/12 03:14:07,STABLE BEAMS,4000,154368.213,149944.020,34.4,PXL
205833:3210,180:180,10/23/12 03:14:30,STABLE BEAMS,4000,152768.443,148468.011,34.1,PXL
205833:3210,181:181,10/23/12 03:14:54,STABLE BEAMS,4000,153106.312,131281.006,34.2,PXL
205833:3210,182:182,10/23/12 03:15:17,STABLE BEAMS,4000,153136.145,149050.473,34.2,PXL
205833:3210,183:183,10/23/12 03:15:40,STABLE BEAMS,4000,153635.312,149457.968,34.3,PXL
205833:3210,184:184,10/23/12 03:16:04,STABLE BEAMS,4000,154248.279,150105.170,34.4,PXL
205833:3210,185:185,10/23/12 03:16:27,STABLE BEAMS,4000,152703.302,148667.354,34.1,PXL
205833:3210,186:186,10/23/12 03:16:50,STABLE BEAMS,4000,151429.951,147633.602,33.8,PXL
205833:3210,187:187,10/23/12 03:17:14,STABLE BEAMS,4000,151820.987,148049.754,33.9,PXL
205833:3210,188:188,10/23/12 03:17:37,STABLE BEAMS,4000,152876.801,149487.523,34.1,PXL
205833:3210,189:189,10/23/12 03:18:00,STABLE BEAMS,4000,153073.736,149698.460,34.1,PXL
205833:3210,190:190,10/23/12 03:18:24,STABLE BEAMS,4000,151490.174,148249.799,33.8,PXL
205833:3210,191:191,10/23/12 03:18:47,STABLE BEAMS,4000,150614.745,147503.045,33.6,PXL
205833:3210,192:192,10/23/12 03:19:10,STABLE BEAMS,4000,149812.037,146615.048,33.4,PXL
205833:3210,193:193,10/23/12 03:19:34,STABLE BEAMS,4000,149627.520,146509.282,33.4,PXL
205833:3210,194:194,10/23/12 03:19:57,STABLE BEAMS,4000,150442.953,147247.545,33.6,PXL
205833:3210,195:195,10/23/12 03:20:20,STABLE BEAMS,4000,149338.423,146215.757,33.3,PXL
205833:3210,196:196,10/23/12 03:20:44,STABLE BEAMS,4000,149083.644,144605.171,33.3,PXL
205833:3210,197:197,10/23/12 03:21:07,STABLE BEAMS,4000,150561.317,147209.822,33.6,PXL
205833:3210,198:198,10/23/12 03:21:30,STABLE BEAMS,4000,149843.327,146489.833,33.4,PXL
205833:3210,199:199,10/23/12 03:21:54,STABLE BEAMS,4000,150279.425,146847.043,33.5,PXL
205833:3210,200:200,10/23/12 03:22:17,STABLE BEAMS,4000,150109.932,146806.013,33.5,PXL
205833:3210,201:201,10/23/12 03:22:40,STABLE BEAMS,4000,148189.377,145007.751,33.1,PXL
205833:3210,202:202,10/23/12 03:23:04,STABLE BEAMS,4000,149448.205,146176.783,33.3,PXL
205833:3210,203:203,10/23/12 03:23:27,STABLE BEAMS,4000,149993.060,146603.217,33.5,PXL
205833:3210,204:204,10/23/12 03:23:50,STABLE BEAMS,4000,149584.837,146410.646,33.4,PXL
205833:3210,205:205,10/23/12 03:24:14,STABLE BEAMS,4000,148183.777,144729.613,33.1,PXL
205833:3210,206:206,10/23/12 03:24:37,STABLE BEAMS,4000,149599.099,146391.694,33.4,PXL
205833:3210,207:207,10/23/12 03:25:00,STABLE BEAMS,4000,150631.056,147520.525,33.6,PXL
205833:3210,208:208,10/23/12 03:25:24,STABLE BEAMS,4000,148466.534,145327.951,33.1,PXL
205833:3210,209:209,10/23/12 03:25:47,STABLE BEAMS,4000,146974.860,135941.457,32.8,PXL
205833:3210,210:210,10/23/12 03:26:10,STABLE BEAMS,4000,148890.203,145770.953,33.2,PXL
205833:3210,211:211,10/23/12 03:26:34,STABLE BEAMS,4000,148049.637,144947.997,33.0,PXL
205833:3210,212:212,10/23/12 03:26:57,STABLE BEAMS,4000,148412.047,145460.132,33.1,PXL
205833:3210,213:213,10/23/12 03:27:20,STABLE BEAMS,4000,146888.890,143942.299,32.8,PXL
205833:3210,214:214,10/23/12 03:27:44,STABLE BEAMS,4000,146888.970,143932.095,32.8,PXL
205833:3210,215:215,10/23/12 03:28:07,STABLE BEAMS,4000,148014.341,145073.296,33.0,PXL
205833:3210,216:216,10/23/12 03:28:30,STABLE BEAMS,4000,147042.186,144123.399,32.8,PXL
205833:3210,217:217,10/23/12 03:28:54,STABLE BEAMS,4000,146307.635,143428.300,32.6,PXL
205833:3210,218:218,10/23/12 03:29:17,STABLE BEAMS,4000,148205.289,145227.845,33.1,PXL
205833:3210,219:219,10/23/12 03:29:40,STABLE BEAMS,4000,148713.505,145752.619,33.2,PXL
205833:3210,221:221,10/23/12 03:30:27,STABLE BEAMS,4000,146070.896,143317.460,32.6,PXL
205833:3210,222:222,10/23/12 03:30:50,STABLE BEAMS,4000,147941.563,145124.756,33.0,PXL
205833:3210,223:223,10/23/12 03:31:14,STABLE BEAMS,4000,145906.662,143154.863,32.5,PXL
205833:3210,224:224,10/23/12 03:31:37,STABLE BEAMS,4000,147848.844,145055.979,33.0,PXL
205833:3210,225:225,10/23/12 03:32:00,STABLE BEAMS,4000,145607.105,142836.202,32.5,PXL
205833:3210,226:226,10/23/12 03:32:24,STABLE BEAMS,4000,145398.901,142710.476,32.4,PXL
205833:3210,227:227,10/23/12 03:32:47,STABLE BEAMS,4000,146342.658,143641.172,32.6,PXL
205833:3210,228:228,10/23/12 03:33:10,STABLE BEAMS,4000,148237.774,145550.223,33.1,PXL
205833:3210,229:229,10/23/12 03:33:34,STABLE BEAMS,4000,146861.698,144271.058,32.8,PXL
205833:3210,230:230,10/23/12 03:33:57,STABLE BEAMS,4000,145762.996,143414.754,32.5,PXL
205833:3210,231:231,10/23/12 03:34:20,STABLE BEAMS,4000,145029.628,142742.511,32.4,PXL
205833:3210,232:232,10/23/12 03:34:44,STABLE BEAMS,4000,145275.939,141543.800,32.4,PXL
205833:3210,233:233,10/23/12 03:35:07,STABLE BEAMS,4000,144639.218,142372.722,32.3,PXL
205833:3210,234:234,10/23/12 03:35:30,STABLE BEAMS,4000,145747.766,143370.620,32.5,PXL
205833:3210,235:235,10/23/12 03:35:54,STABLE BEAMS,4000,145451.943,138659.337,32.4,PXL
205833:3210,236:236,10/23/12 03:36:17,STABLE BEAMS,4000,145389.750,143089.684,32.4,PXL
205833:3210,237:237,10/23/12 03:36:40,STABLE BEAMS,4000,143203.283,140940.672,31.9,PXL
205833:3210,238:238,10/23/12 03:37:04,STABLE BEAMS,4000,144148.349,141857.831,32.2,PXL
205833:3210,239:239,10/23/12 03:37:27,STABLE BEAMS,4000,145904.169,143432.553,32.5,PXL
205833:3210,240:240,10/23/12 03:37:50,STABLE BEAMS,4000,145868.361,143363.801,32.5,PXL
205833:3210,241:241,10/23/12 03:38:14,STABLE BEAMS,4000,143752.987,133861.344,32.1,PXL
205833:3210,242:242,10/23/12 03:38:37,STABLE BEAMS,4000,144208.686,141702.339,32.2,PXL
205833:3210,243:243,10/23/12 03:39:00,STABLE BEAMS,4000,145091.092,142567.958,32.4,PXL
205833:3210,244:244,10/23/12 03:39:24,STABLE BEAMS,4000,141381.696,138949.931,31.5,PXL
205833:3210,245:245,10/23/12 03:39:47,STABLE BEAMS,4000,144152.002,141619.252,32.2,PXL
205833:3210,246:246,10/23/12 03:40:10,STABLE BEAMS,4000,144481.518,141931.419,32.2,PXL
205833:3210,247:247,10/23/12 03:40:34,STABLE BEAMS,4000,144482.428,141998.775,32.2,PXL
205833:3210,248:248,10/23/12 03:40:57,STABLE BEAMS,4000,143427.354,140941.758,32.0,PXL
205833:3210,249:249,10/23/12 03:41:20,STABLE BEAMS,4000,143195.578,140748.365,31.9,PXL
205833:3210,250:250,10/23/12 03:41:44,STABLE BEAMS,4000,143028.885,140547.334,31.9,PXL
205833:3210,251:251,10/23/12 03:42:07,STABLE BEAMS,4000,143190.444,139204.022,31.9,PXL
205833:3210,252:252,10/23/12 03:42:30,STABLE BEAMS,4000,143546.764,141089.244,32.0,PXL
205833:3210,253:253,10/23/12 03:42:54,STABLE BEAMS,4000,143068.506,140726.475,31.9,PXL
205833:3210,254:254,10/23/12 03:43:17,STABLE BEAMS,4000,143127.683,140734.588,31.9,PXL
205833:3210,255:255,10/23/12 03:43:40,STABLE BEAMS,4000,142634.605,140182.716,31.8,PXL
205833:3210,256:256,10/23/12 03:44:04,STABLE BEAMS,4000,142080.689,139705.100,31.7,PXL
205833:3210,257:257,10/23/12 03:44:27,STABLE BEAMS,4000,142885.879,140483.967,31.9,PXL
205833:3210,258:258,10/23/12 03:44:50,STABLE BEAMS,4000,142447.959,140057.683,31.8,PXL
205833:3210,259:259,10/23/12 03:45:14,STABLE BEAMS,4000,144324.932,141913.263,32.2,PXL
205833:3210,260:260,10/23/12 03:45:37,STABLE BEAMS,4000,140785.143,138453.741,31.4,PXL
205833:3210,261:261,10/23/12 03:46:00,STABLE BEAMS,4000,142137.054,139828.748,31.7,PXL
205833:3210,262:262,10/23/12 03:46:24,STABLE BEAMS,4000,143182.761,140861.769,31.9,PXL
205833:3210,263:263,10/23/12 03:46:47,STABLE BEAMS,4000,141954.836,139658.007,31.7,PXL
205833:3210,264:264,10/23/12 03:47:10,STABLE BEAMS,4000,140676.659,138397.697,31.4,PXL
205833:3210,265:265,10/23/12 03:47:34,STABLE BEAMS,4000,143055.724,140765.402,31.9,PXL
205833:3210,266:266,10/23/12 03:47:57,STABLE BEAMS,4000,141674.993,139415.277,31.6,PXL
205833:3210,267:267,10/23/12 03:48:20,STABLE BEAMS,4000,140962.910,138694.817,31.4,PXL
205833:3210,270:270,10/23/12 03:49:30,STABLE BEAMS,4000,139898.070,137719.857,31.2,PXL
205833:3210,271:271,10/23/12 03:49:53,STABLE BEAMS,4000,140866.787,138748.151,31.4,PXL
205833:3210,272:272,10/23/12 03:50:17,STABLE BEAMS,4000,141708.832,139757.502,31.6,PXL
205833:3210,273:273,10/23/12 03:50:40,STABLE BEAMS,4000,139980.124,138056.797,31.2,PXL
205833:3210,274:274,10/23/12 03:51:03,STABLE BEAMS,4000,141931.844,139923.509,31.7,PXL
205833:3210,275:275,10/23/12 03:51:27,STABLE BEAMS,4000,139171.941,137233.276,31.0,PXL
205833:3210,276:276,10/23/12 03:51:50,STABLE BEAMS,4000,140289.720,138380.377,31.3,PXL
205833:3210,277:277,10/23/12 03:52:13,STABLE BEAMS,4000,139944.088,137993.267,31.2,PXL
205833:3210,278:278,10/23/12 03:52:37,STABLE BEAMS,4000,140573.320,138617.945,31.4,PXL
205833:3210,279:279,10/23/12 03:53:00,STABLE BEAMS,4000,139599.662,137656.435,31.1,PXL
205833:3210,280:280,10/23/12 03:53:23,STABLE BEAMS,4000,139037.210,137137.962,31.0,PXL
205833:3210,281:281,10/23/12 03:53:47,STABLE BEAMS,4000,139400.906,137287.588,31.1,PXL
205833:3210,282:282,10/23/12 03:54:10,STABLE BEAMS,4000,139562.704,137367.383,31.1,PXL
205833:3210,283:283,10/23/12 03:54:33,STABLE BEAMS,4000,139382.945,137246.204,31.1,PXL
205833:3210,284:284,10/23/12 03:54:57,STABLE BEAMS,4000,138254.523,136122.638,30.8,PXL
205833:3210,285:285,10/23/12 03:55:20,STABLE BEAMS,4000,140949.001,138768.520,31.4,PXL
205833:3210,286:286,10/23/12 03:55:43,STABLE BEAMS,4000,138860.512,136644.299,31.0,PXL
205833:3210,287:287,10/23/12 03:56:07,STABLE BEAMS,4000,139297.521,137417.005,31.1,PXL
205833:3210,288:288,10/23/12 03:56:30,STABLE BEAMS,4000,139048.808,137202.240,31.0,PXL
205833:3210,289:289,10/23/12 03:56:53,STABLE BEAMS,4000,139429.748,137537.687,31.1,PXL
205833:3210,290:290,10/23/12 03:57:17,STABLE BEAMS,4000,138408.240,136586.788,30.9,PXL
205833:3210,291:291,10/23/12 03:57:40,STABLE BEAMS,4000,137367.496,135556.992,30.6,PXL
205833:3210,292:292,10/23/12 03:58:03,STABLE BEAMS,4000,138866.602,137046.061,31.0,PXL
205833:3210,293:293,10/23/12 03:58:27,STABLE BEAMS,4000,137590.940,135770.612,30.7,PXL
205833:3210,294:294,10/23/12 03:58:50,STABLE BEAMS,4000,138504.283,136669.101,30.9,PXL
205833:3210,295:295,10/23/12 03:59:13,STABLE BEAMS,4000,138038.341,136241.082,30.8,PXL
205833:3210,296:296,10/23/12 03:59:37,STABLE BEAMS,4000,136957.850,135181.507,30.6,PXL
205833:3210,297:297,10/23/12 04:00:00,STABLE BEAMS,4000,137147.637,130007.731,30.6,PXL
205833:3210,298:298,10/23/12 04:00:23,STABLE BEAMS,4000,136987.580,135125.919,30.6,PXL
205833:3210,299:299,10/23/12 04:00:47,STABLE BEAMS,4000,138325.195,136526.968,30.9,PXL
205833:3210,300:300,10/23/12 04:01:10,STABLE BEAMS,4000,137248.882,135427.589,30.6,PXL
205833:3210,301:301,10/23/12 04:01:33,STABLE BEAMS,4000,136790.873,134983.865,30.5,PXL
205833:3210,302:302,10/23/12 04:01:57,STABLE BEAMS,4000,136238.528,134476.964,30.4,PXL
205833:3210,303:303,10/23/12 04:02:20,STABLE BEAMS,4000,136541.329,134781.311,30.5,PXL
205833:3210,304:304,10/23/12 04:02:43,STABLE BEAMS,4000,136869.547,132088.694,30.5,PXL
205833:3210,305:305,10/23/12 04:03:07,STABLE BEAMS,4000,135673.617,133894.936,30.3,PXL
205833:3210,306:306,10/23/12 04:03:30,STABLE BEAMS,4000,135866.170,134094.475,30.3,PXL
205833:3210,307:307,10/23/12 04:03:53,STABLE BEAMS,4000,137554.426,135796.480,30.7,PXL
205833:3210,308:308,10/23/12 04:04:17,STABLE BEAMS,4000,137095.666,135307.938,30.6,PXL
205833:3210,309:309,10/23/12 04:04:40,STABLE BEAMS,4000,136736.261,134992.874,30.5,PXL
205833:3210,310:310,10/23/12 04:05:03,STABLE BEAMS,4000,136493.808,133381.749,30.4,PXL
205833:3210,311:311,10/23/12 04:05:27,STABLE BEAMS,4000,136654.241,134926.931,30.5,PXL
205833:3210,312:312,10/23/12 04:05:50,STABLE BEAMS,4000,137716.099,135993.271,30.7,PXL
205833:3210,315:315,10/23/12 04:07:00,STABLE BEAMS,4000,137041.384,135324.255,30.6,PXL
205833:3210,316:316,10/23/12 04:07:23,STABLE BEAMS,4000,136271.559,134564.076,30.4,PXL
205833:3210,317:317,10/23/12 04:07:47,STABLE BEAMS,4000,135447.680,133746.457,30.2,PXL
205833:3210,318:318,10/23/12 04:08:10,STABLE BEAMS,4000,135459.301,133672.593,30.2,PXL
205833:3210,319:319,10/23/12 04:08:33,STABLE BEAMS,4000,134488.660,132630.027,30.0,PXL
205833:3210,320:320,10/23/12 04:08:57,STABLE BEAMS,4000,133896.443,132039.300,29.9,PXL
205833:3210,321:321,10/23/12 04:09:20,STABLE BEAMS,4000,135913.918,127411.144,30.3,PXL
205833:3210,322:322,10/23/12 04:09:43,STABLE BEAMS,4000,135573.670,133738.002,30.2,PXL
205833:3210,323:323,10/23/12 04:10:07,STABLE BEAMS,4000,134316.663,132414.739,30.0,PXL
205833:3210,324:324,10/23/12 04:10:30,STABLE BEAMS,4000,136327.275,134364.162,30.4,PXL
205833:3210,325:325,10/23/12 04:10:53,STABLE BEAMS,4000,134725.433,128068.649,30.1,PXL
205833:3210,326:326,10/23/12 04:11:17,STABLE BEAMS,4000,133381.034,131563.050,29.8,PXL
205833:3210,327:327,10/23/12 04:11:40,STABLE BEAMS,4000,134238.331,132435.510,29.9,PXL
205833:3210,328:328,10/23/12 04:12:03,STABLE BEAMS,4000,136166.319,134349.860,30.4,PXL
205833:3210,329:329,10/23/12 04:12:27,STABLE BEAMS,4000,133773.811,131966.527,29.8,PXL
205833:3210,330:330,10/23/12 04:12:50,STABLE BEAMS,4000,133909.226,132110.825,29.9,PXL
205833:3210,331:331,10/23/12 04:13:13,STABLE BEAMS,4000,134038.835,132170.334,29.9,PXL
205833:3210,332:332,10/23/12 04:13:37,STABLE BEAMS,4000,133823.984,127809.935,29.9,PXL
205833:3210,333:333,10/23/12 04:14:00,STABLE BEAMS,4000,133316.542,117370.551,29.7,PXL
205833:3210,334:334,10/23/12 04:14:23,STABLE BEAMS,4000,133958.306,132151.208,29.9,PXL
205833:3210,335:335,10/23/12 04:14:47,STABLE BEAMS,4000,132969.954,131154.914,29.7,PXL
205833:3210,336:336,10/23/12 04:15:10,STABLE BEAMS,4000,133557.424,131761.077,29.8,PXL
205833:3210,337:337,10/23/12 04:15:33,STABLE BEAMS,4000,133484.111,131742.144,29.8,PXL
205833:3210,338:338,10/23/12 04:15:57,STABLE BEAMS,4000,133352.556,131550.963,29.7,PXL
205833:3210,339:339,10/23/12 04:16:20,STABLE BEAMS,4000,133295.280,131539.781,29.7,PXL
205833:3210,340:340,10/23/12 04:16:43,STABLE BEAMS,4000,132646.710,130916.997,29.6,PXL
205833:3210,341:341,10/23/12 04:17:07,STABLE BEAMS,4000,133687.614,131930.959,29.8,PXL
205833:3210,342:342,10/23/12 04:17:30,STABLE BEAMS,4000,133994.706,132240.715,29.9,PXL
205833:3210,343:343,10/23/12 04:17:53,STABLE BEAMS,4000,132975.508,131208.264,29.7,PXL
205833:3210,344:344,10/23/12 04:18:17,STABLE BEAMS,4000,132308.055,130577.466,29.5,PXL
205833:3210,345:345,10/23/12 04:18:40,STABLE BEAMS,4000,132849.928,131142.807,29.6,PXL
205833:3210,346:346,10/23/12 04:19:03,STABLE BEAMS,4000,132278.985,130685.023,29.5,PXL
205833:3210,350:350,10/23/12 04:20:37,STABLE BEAMS,4000,130495.175,128865.291,29.1,PXL
205833:3210,351:351,10/23/12 04:21:00,STABLE BEAMS,4000,127293.938,125854.244,28.4,PXL
205833:3210,352:352,10/23/12 04:21:23,STABLE BEAMS,4000,126300.646,124889.868,28.2,PXL
205833:3210,353:353,10/23/12 04:21:47,STABLE BEAMS,4000,131670.788,130009.102,29.4,PXL
205833:3210,354:354,10/23/12 04:22:10,STABLE BEAMS,4000,134359.961,132714.052,30.0,PXL
205833:3210,355:355,10/23/12 04:22:33,STABLE BEAMS,4000,131798.029,130142.646,29.4,PXL
205833:3210,360:360,10/23/12 04:24:30,STABLE BEAMS,4000,133370.483,131573.982,29.8,PXL
205833:3210,361:361,10/23/12 04:24:53,STABLE BEAMS,4000,131452.260,129760.470,29.3,PXL
205833:3210,362:362,10/23/12 04:25:17,STABLE BEAMS,4000,129789.774,128085.634,29.0,PXL
205833:3210,363:363,10/23/12 04:25:40,STABLE BEAMS,4000,130437.206,128750.653,29.1,PXL
205833:3210,364:364,10/23/12 04:26:03,STABLE BEAMS,4000,132250.427,130562.911,29.5,PXL
205833:3210,365:365,10/23/12 04:26:27,STABLE BEAMS,4000,130840.830,129116.348,29.2,PXL
205833:3210,366:366,10/23/12 04:26:50,STABLE BEAMS,4000,130464.682,25153.589,29.1,PXL
205834:3210,1:1,10/23/12 04:28:36,STABLE BEAMS,4000,130751.537,126388.358,29.2,PXL
205834:3210,2:2,10/23/12 04:28:59,STABLE BEAMS,4000,131820.976,130140.258,29.4,PXL
205834:3210,3:3,10/23/12 04:29:23,STABLE BEAMS,4000,130626.685,128958.583,29.1,PXL
205834:3210,4:4,10/23/12 04:29:46,STABLE BEAMS,4000,131943.927,130262.961,29.4,PXL
205834:3210,5:5,10/23/12 04:30:09,STABLE BEAMS,4000,130030.861,128371.667,29.0,PXL
205834:3210,6:6,10/23/12 04:30:33,STABLE BEAMS,4000,130972.944,129344.950,29.2,PXL
205834:3210,7:7,10/23/12 04:30:56,STABLE BEAMS,4000,129208.234,126277.791,28.8,PXL
205834:3210,8:8,10/23/12 04:31:19,STABLE BEAMS,4000,129700.401,128101.195,28.9,PXL
205834:3210,9:9,10/23/12 04:31:43,STABLE BEAMS,4000,130134.757,128479.443,29.0,PXL
205834:3210,10:10,10/23/12 04:32:06,STABLE BEAMS,4000,129305.677,127706.166,28.8,PXL
205834:3210,11:11,10/23/12 04:32:29,STABLE BEAMS,4000,128366.120,126749.991,28.6,PXL
205834:3210,12:12,10/23/12 04:32:53,STABLE BEAMS,4000,129132.963,127539.462,28.8,PXL
205834:3210,14:14,10/23/12 04:33:39,STABLE BEAMS,4000,129335.498,127740.791,28.9,PXL
205834:3210,15:15,10/23/12 04:34:03,STABLE BEAMS,4000,129285.895,127681.457,28.8,PXL
205834:3210,16:16,10/23/12 04:34:26,STABLE BEAMS,4000,127464.080,125832.540,28.4,PXL
205834:3210,17:17,10/23/12 04:34:49,STABLE BEAMS,4000,129149.023,126324.534,28.8,PXL
205834:3210,18:18,10/23/12 04:35:13,STABLE BEAMS,4000,128650.938,127086.542,28.7,PXL
205834:3210,19:19,10/23/12 04:35:36,STABLE BEAMS,4000,128920.264,127360.328,28.8,PXL
205834:3210,20:20,10/23/12 04:35:59,STABLE BEAMS,4000,128112.855,126585.749,28.6,PXL
205834:3210,21:21,10/23/12 04:36:23,STABLE BEAMS,4000,129773.941,128191.997,29.0,PXL
205834:3210,22:22,10/23/12 04:36:46,STABLE BEAMS,4000,128446.638,126856.469,28.7,PXL
205834:3210,23:23,10/23/12 04:37:09,STABLE BEAMS,4000,126718.032,125179.675,28.3,PXL
205834:3210,24:24,10/23/12 04:37:33,STABLE BEAMS,4000,128182.229,126645.324,28.6,PXL
205834:3210,25:25,10/23/12 04:37:56,STABLE BEAMS,4000,128711.639,127163.238,28.7,PXL
205834:3210,26:26,10/23/12 04:38:19,STABLE BEAMS,4000,126496.159,109252.203,28.2,PXL
205834:3210,27:27,10/23/12 04:38:43,STABLE BEAMS,4000,128288.767,126758.282,28.6,PXL
205834:3210,28:28,10/23/12 04:39:06,STABLE BEAMS,4000,127922.487,126456.495,28.5,PXL
205834:3210,29:29,10/23/12 04:39:29,STABLE BEAMS,4000,127981.561,126536.649,28.6,PXL
205834:3210,30:30,10/23/12 04:39:53,STABLE BEAMS,4000,129200.471,127714.666,28.8,PXL
205834:3210,31:31,10/23/12 04:40:16,STABLE BEAMS,4000,128135.938,126705.941,28.6,PXL
205834:3210,32:32,10/23/12 04:40:39,STABLE BEAMS,4000,127032.728,110769.998,28.3,PXL
205834:3210,33:33,10/23/12 04:41:03,STABLE BEAMS,4000,128952.396,127513.287,28.8,PXL
205834:3210,34:34,10/23/12 04:41:26,STABLE BEAMS,4000,128211.778,126784.780,28.6,PXL
205834:3210,35:35,10/23/12 04:41:49,STABLE BEAMS,4000,127389.913,125927.477,28.4,PXL
205834:3210,36:36,10/23/12 04:42:13,STABLE BEAMS,4000,127038.556,125624.616,28.3,PXL
205834:3210,37:37,10/23/12 04:42:36,STABLE BEAMS,4000,127238.461,125805.756,28.4,PXL
205834:3210,38:38,10/23/12 04:42:59,STABLE BEAMS,4000,126205.423,124747.750,28.2,PXL
205834:3210,39:39,10/23/12 04:43:23,STABLE BEAMS,4000,126797.332,125275.764,28.3,PXL
205834:3210,40:40,10/23/12 04:43:46,STABLE BEAMS,4000,126919.828,125371.406,28.3,PXL
205834:3210,41:41,10/23/12 04:44:09,STABLE BEAMS,4000,125184.427,123713.510,27.9,PXL
205834:3210,42:42,10/23/12 04:44:33,STABLE BEAMS,4000,126137.471,124661.663,28.1,PXL
205834:3210,43:43,10/23/12 04:44:56,STABLE BEAMS,4000,125944.542,124473.510,28.1,PXL
205834:3210,44:44,10/23/12 04:45:19,STABLE BEAMS,4000,124755.215,123026.107,27.8,PXL
205834:3210,45:45,10/23/12 04:45:43,STABLE BEAMS,4000,126257.337,114861.350,28.2,PXL
205834:3210,46:46,10/23/12 04:46:06,STABLE BEAMS,4000,125494.956,124051.764,28.0,PXL
205834:3210,47:47,10/23/12 04:46:29,STABLE BEAMS,4000,125224.708,123790.885,27.9,PXL
205834:3210,48:48,10/23/12 04:46:53,STABLE BEAMS,4000,126045.423,124542.962,28.1,PXL
205834:3210,49:49,10/23/12 04:47:16,STABLE BEAMS,4000,125458.556,124022.055,28.0,PXL
205834:3210,50:50,10/23/12 04:47:39,STABLE BEAMS,4000,124509.404,123075.056,27.8,PXL
205834:3210,51:51,10/23/12 04:48:03,STABLE BEAMS,4000,125416.726,123988.230,28.0,PXL
205834:3210,52:52,10/23/12 04:48:26,STABLE BEAMS,4000,126255.550,124797.299,28.2,PXL
205834:3210,53:53,10/23/12 04:48:49,STABLE BEAMS,4000,124312.777,122899.340,27.7,PXL
205834:3210,54:54,10/23/12 04:49:13,STABLE BEAMS,4000,124991.885,123573.227,27.9,PXL
205834:3210,55:55,10/23/12 04:49:36,STABLE BEAMS,4000,124268.340,122810.673,27.7,PXL
205834:3210,56:56,10/23/12 04:49:59,STABLE BEAMS,4000,125282.006,123866.320,27.9,PXL
205834:3210,57:57,10/23/12 04:50:23,STABLE BEAMS,4000,125690.298,124266.227,28.0,PXL
205834:3210,58:58,10/23/12 04:50:46,STABLE BEAMS,4000,123777.494,122370.144,27.6,PXL
205834:3210,59:59,10/23/12 04:51:09,STABLE BEAMS,4000,124430.389,123030.547,27.8,PXL
205834:3210,60:60,10/23/12 04:51:33,STABLE BEAMS,4000,123877.669,122471.657,27.6,PXL
205834:3210,61:61,10/23/12 04:51:56,STABLE BEAMS,4000,125171.599,123773.432,27.9,PXL
205834:3210,62:62,10/23/12 04:52:19,STABLE BEAMS,4000,124641.484,123257.963,27.8,PXL
205834:3210,63:63,10/23/12 04:52:43,STABLE BEAMS,4000,125810.608,124383.916,28.1,PXL
205834:3210,64:64,10/23/12 04:53:06,STABLE BEAMS,4000,124799.708,123401.951,27.8,PXL
205834:3210,65:65,10/23/12 04:53:29,STABLE BEAMS,4000,125826.486,124407.163,28.1,PXL
205834:3210,66:66,10/23/12 04:53:53,STABLE BEAMS,4000,124133.393,122745.581,27.7,PXL
205834:3210,67:67,10/23/12 04:54:16,STABLE BEAMS,4000,123307.135,121908.832,27.5,PXL
205834:3210,68:68,10/23/12 04:54:39,STABLE BEAMS,4000,124748.670,123341.505,27.8,PXL
205834:3210,69:69,10/23/12 04:55:03,STABLE BEAMS,4000,123252.375,121878.111,27.5,PXL
205834:3210,70:70,10/23/12 04:55:26,STABLE BEAMS,4000,123455.889,122136.146,27.5,PXL
205834:3210,71:71,10/23/12 04:55:49,STABLE BEAMS,4000,123016.069,121671.503,27.4,PXL
205834:3210,72:72,10/23/12 04:56:13,STABLE BEAMS,4000,122328.435,121035.424,27.3,PXL
205834:3210,73:73,10/23/12 04:56:36,STABLE BEAMS,4000,124432.973,123110.250,27.8,PXL
205834:3210,74:74,10/23/12 04:56:59,STABLE BEAMS,4000,123274.229,121973.686,27.5,PXL
205834:3210,75:75,10/23/12 04:57:23,STABLE BEAMS,4000,124065.600,122755.468,27.7,PXL
205834:3210,76:76,10/23/12 04:57:46,STABLE BEAMS,4000,122154.116,120821.415,27.3,PXL
205834:3210,77:77,10/23/12 04:58:09,STABLE BEAMS,4000,123257.918,121953.850,27.5,PXL
205834:3210,78:78,10/23/12 04:58:33,STABLE BEAMS,4000,122162.141,120875.774,27.3,PXL
205834:3210,79:79,10/23/12 04:58:56,STABLE BEAMS,4000,122448.142,121148.967,27.3,PXL
205834:3210,80:80,10/23/12 04:59:19,STABLE BEAMS,4000,122951.862,121604.309,27.4,PXL
205834:3210,81:81,10/23/12 04:59:43,STABLE BEAMS,4000,122398.732,121067.033,27.3,PXL
205834:3210,82:82,10/23/12 05:00:06,STABLE BEAMS,4000,122360.032,121020.190,27.3,PXL
205834:3210,83:83,10/23/12 05:00:29,STABLE BEAMS,4000,120999.903,119697.944,27.0,PXL
205834:3210,84:84,10/23/12 05:00:53,STABLE BEAMS,4000,121980.811,120654.879,27.2,PXL
205834:3210,85:85,10/23/12 05:01:16,STABLE BEAMS,4000,121631.365,120304.367,27.1,PXL
205834:3210,86:86,10/23/12 05:01:39,STABLE BEAMS,4000,120818.504,119497.958,27.0,PXL
205834:3210,87:87,10/23/12 05:02:03,STABLE BEAMS,4000,122544.595,121223.564,27.3,PXL
205834:3210,88:88,10/23/12 05:02:26,STABLE BEAMS,4000,121164.148,119847.094,27.0,PXL
205834:3210,89:89,10/23/12 05:02:49,STABLE BEAMS,4000,122316.427,121000.302,27.3,PXL
205834:3210,90:90,10/23/12 05:03:13,STABLE BEAMS,4000,122514.580,121203.674,27.3,PXL
205834:3210,91:91,10/23/12 05:03:36,STABLE BEAMS,4000,121013.004,118079.649,27.0,PXL
205834:3210,92:92,10/23/12 05:03:59,STABLE BEAMS,4000,121015.440,119722.995,27.0,PXL
205834:3210,93:93,10/23/12 05:04:23,STABLE BEAMS,4000,120953.463,119650.795,27.0,PXL
205834:3210,94:94,10/23/12 05:04:46,STABLE BEAMS,4000,121731.848,119238.779,27.2,PXL
205834:3210,95:95,10/23/12 05:05:09,STABLE BEAMS,4000,118856.859,117588.656,26.5,PXL
205834:3210,96:96,10/23/12 05:05:33,STABLE BEAMS,4000,120417.998,119125.913,26.9,PXL
205834:3210,97:97,10/23/12 05:05:56,STABLE BEAMS,4000,121783.648,120468.385,27.2,PXL
205834:3210,98:98,10/23/12 05:06:19,STABLE BEAMS,4000,121377.280,120082.185,27.1,PXL
205834:3210,99:99,10/23/12 05:06:43,STABLE BEAMS,4000,119773.799,118507.790,26.7,PXL
205834:3210,100:100,10/23/12 05:07:06,STABLE BEAMS,4000,120838.799,119504.739,27.0,PXL
205834:3210,101:101,10/23/12 05:07:29,STABLE BEAMS,4000,120478.677,119195.579,26.9,PXL
205834:3210,102:102,10/23/12 05:07:53,STABLE BEAMS,4000,120516.068,119227.751,26.9,PXL
205834:3210,103:103,10/23/12 05:08:16,STABLE BEAMS,4000,122089.659,120799.171,27.2,PXL
205834:3210,104:104,10/23/12 05:08:39,STABLE BEAMS,4000,119424.718,118167.176,26.6,PXL
205834:3210,105:105,10/23/12 05:09:03,STABLE BEAMS,4000,120914.559,119595.381,27.0,PXL
205834:3210,106:106,10/23/12 05:09:26,STABLE BEAMS,4000,120566.775,119292.385,26.9,PXL
205834:3210,107:107,10/23/12 05:09:49,STABLE BEAMS,4000,120893.399,119576.870,27.0,PXL
205834:3210,108:108,10/23/12 05:10:13,STABLE BEAMS,4000,119643.450,118393.176,26.7,PXL
205834:3210,109:109,10/23/12 05:10:36,STABLE BEAMS,4000,120735.767,119472.871,26.9,PXL
205834:3210,110:110,10/23/12 05:10:59,STABLE BEAMS,4000,118813.003,117558.338,26.5,PXL
205834:3210,111:111,10/23/12 05:11:22,STABLE BEAMS,4000,120360.996,119055.079,26.9,PXL
205834:3210,112:112,10/23/12 05:11:46,STABLE BEAMS,4000,118682.438,117469.504,26.5,PXL
205834:3210,113:113,10/23/12 05:12:09,STABLE BEAMS,4000,118226.979,117034.068,26.4,PXL
205834:3210,114:114,10/23/12 05:12:32,STABLE BEAMS,4000,119053.874,117857.383,26.6,PXL
205834:3210,115:115,10/23/12 05:12:56,STABLE BEAMS,4000,118639.220,117440.964,26.5,PXL
205834:3210,116:116,10/23/12 05:13:19,STABLE BEAMS,4000,118306.244,117116.084,26.4,PXL
205834:3210,117:117,10/23/12 05:13:42,STABLE BEAMS,4000,119278.274,118079.528,26.6,PXL
205834:3210,118:118,10/23/12 05:14:06,STABLE BEAMS,4000,119124.034,117923.264,26.6,PXL
205834:3210,119:119,10/23/12 05:14:29,STABLE BEAMS,4000,117974.100,116788.460,26.3,PXL
205834:3210,120:120,10/23/12 05:14:52,STABLE BEAMS,4000,119047.227,117851.993,26.6,PXL
205834:3210,121:121,10/23/12 05:15:16,STABLE BEAMS,4000,119212.223,117997.451,26.6,PXL
205834:3210,122:122,10/23/12 05:15:39,STABLE BEAMS,4000,118311.992,117093.379,26.4,PXL
205834:3210,123:123,10/23/12 05:16:02,STABLE BEAMS,4000,117860.449,116644.129,26.3,PXL
205834:3210,124:124,10/23/12 05:16:26,STABLE BEAMS,4000,117169.867,115965.360,26.1,PXL
205834:3210,125:125,10/23/12 05:16:49,STABLE BEAMS,4000,118747.032,117539.375,26.5,PXL
205834:3210,126:126,10/23/12 05:17:12,STABLE BEAMS,4000,117802.126,116593.476,26.3,PXL
205834:3210,127:127,10/23/12 05:17:36,STABLE BEAMS,4000,118448.681,117236.951,26.4,PXL
205834:3210,128:128,10/23/12 05:17:59,STABLE BEAMS,4000,117416.110,116216.117,26.2,PXL
205834:3210,129:129,10/23/12 05:18:22,STABLE BEAMS,4000,117709.463,116550.025,26.3,PXL
205834:3210,130:130,10/23/12 05:18:46,STABLE BEAMS,4000,118683.895,117506.551,26.5,PXL
205834:3210,131:131,10/23/12 05:19:09,STABLE BEAMS,4000,116997.779,115837.161,26.1,PXL
205834:3210,132:132,10/23/12 05:19:32,STABLE BEAMS,4000,118800.665,117618.599,26.5,PXL
205834:3210,133:133,10/23/12 05:19:56,STABLE BEAMS,4000,116788.927,115636.220,26.1,PXL
205834:3210,134:134,10/23/12 05:20:19,STABLE BEAMS,4000,118414.933,117248.546,26.4,PXL
205834:3210,135:135,10/23/12 05:20:42,STABLE BEAMS,4000,117147.694,115991.446,26.1,PXL
205834:3210,136:136,10/23/12 05:21:06,STABLE BEAMS,4000,118996.815,117831.836,26.5,PXL
205834:3210,137:137,10/23/12 05:21:29,STABLE BEAMS,4000,118215.403,117009.606,26.4,PXL
205834:3210,138:138,10/23/12 05:21:52,STABLE BEAMS,4000,118087.296,116922.955,26.3,PXL
205834:3210,139:139,10/23/12 05:22:16,STABLE BEAMS,4000,116422.886,115285.434,26.0,PXL
205834:3210,140:140,10/23/12 05:22:39,STABLE BEAMS,4000,118036.634,116885.777,26.3,PXL
205834:3210,141:141,10/23/12 05:23:02,STABLE BEAMS,4000,117534.337,116383.676,26.2,PXL
205834:3210,142:142,10/23/12 05:23:26,STABLE BEAMS,4000,115152.084,114032.806,25.7,PXL
205834:3210,143:143,10/23/12 05:23:49,STABLE BEAMS,4000,117825.334,116675.359,26.3,PXL
205834:3210,144:144,10/23/12 05:24:12,STABLE BEAMS,4000,117476.891,116286.850,26.2,PXL
205834:3210,145:145,10/23/12 05:24:36,STABLE BEAMS,4000,116393.600,104206.026,26.0,PXL
205834:3210,146:146,10/23/12 05:24:59,STABLE BEAMS,4000,117717.647,116566.369,26.3,PXL
205834:3210,147:147,10/23/12 05:25:22,STABLE BEAMS,4000,116871.231,115702.519,26.1,PXL
205834:3210,148:148,10/23/12 05:25:46,STABLE BEAMS,4000,115365.933,114169.589,25.7,PXL
205834:3210,149:149,10/23/12 05:26:09,STABLE BEAMS,4000,116292.104,115136.161,25.9,PXL
205834:3210,150:150,10/23/12 05:26:32,STABLE BEAMS,4000,116796.906,115676.823,26.1,PXL
205834:3210,151:151,10/23/12 05:26:56,STABLE BEAMS,4000,116044.837,114841.452,25.9,PXL
205834:3210,152:152,10/23/12 05:27:19,STABLE BEAMS,4000,115742.264,114582.526,25.8,PXL
205834:3210,153:153,10/23/12 05:27:42,STABLE BEAMS,4000,116556.536,115435.262,26.0,PXL
205834:3210,154:154,10/23/12 05:28:06,STABLE BEAMS,4000,115550.405,114437.655,25.8,PXL
205834:3210,155:155,10/23/12 05:28:29,STABLE BEAMS,4000,114702.851,113591.380,25.6,PXL
205834:3210,156:156,10/23/12 05:28:52,STABLE BEAMS,4000,114691.378,113546.758,25.6,PXL
205834:3210,157:157,10/23/12 05:29:16,STABLE BEAMS,4000,115291.687,114145.688,25.7,PXL
205834:3210,158:158,10/23/12 05:29:39,STABLE BEAMS,4000,114748.437,113650.294,25.6,PXL
205834:3210,159:159,10/23/12 05:30:02,STABLE BEAMS,4000,114217.399,113102.638,25.5,PXL
205834:3210,160:160,10/23/12 05:30:26,STABLE BEAMS,4000,115490.614,114348.412,25.8,PXL
205834:3210,161:161,10/23/12 05:30:49,STABLE BEAMS,4000,113893.359,112788.594,25.4,PXL
205834:3210,162:162,10/23/12 05:31:12,STABLE BEAMS,4000,114199.154,113081.144,25.5,PXL
205834:3210,163:163,10/23/12 05:31:36,STABLE BEAMS,4000,113230.402,112113.950,25.3,PXL
205834:3210,164:164,10/23/12 05:31:59,STABLE BEAMS,4000,114264.067,106432.407,25.5,PXL
205834:3210,165:165,10/23/12 05:32:22,STABLE BEAMS,4000,113334.470,112195.458,25.3,PXL
205834:3210,166:166,10/23/12 05:32:46,STABLE BEAMS,4000,114503.275,112849.848,25.5,PXL
205834:3210,167:167,10/23/12 05:33:09,STABLE BEAMS,4000,114933.045,113822.792,25.6,PXL
205834:3210,168:168,10/23/12 05:33:32,STABLE BEAMS,4000,114987.645,113873.415,25.7,PXL
205834:3210,169:169,10/23/12 05:33:56,STABLE BEAMS,4000,114260.675,113160.344,25.5,PXL
205834:3210,170:170,10/23/12 05:34:19,STABLE BEAMS,4000,113716.275,112630.284,25.4,PXL
205834:3210,171:171,10/23/12 05:34:42,STABLE BEAMS,4000,113550.527,112455.900,25.3,PXL
205834:3210,172:172,10/23/12 05:35:06,STABLE BEAMS,4000,114743.007,112533.057,25.6,PXL
205834:3210,173:173,10/23/12 05:35:29,STABLE BEAMS,4000,114442.153,113332.064,25.5,PXL
205834:3210,174:174,10/23/12 05:35:52,STABLE BEAMS,4000,113673.682,112582.415,25.4,PXL
205834:3210,175:175,10/23/12 05:36:16,STABLE BEAMS,4000,113706.759,112623.134,25.4,PXL
205834:3210,176:176,10/23/12 05:36:39,STABLE BEAMS,4000,115048.187,113934.521,25.7,PXL
205834:3210,177:177,10/23/12 05:37:02,STABLE BEAMS,4000,112394.902,111288.936,25.1,PXL
205834:3210,178:178,10/23/12 05:37:26,STABLE BEAMS,4000,113827.638,112738.308,25.4,PXL
205834:3210,179:179,10/23/12 05:37:49,STABLE BEAMS,4000,114347.020,113255.006,25.5,PXL
205834:3210,180:180,10/23/12 05:38:12,STABLE BEAMS,4000,114186.360,104887.023,25.5,PXL
205834:3210,181:181,10/23/12 05:38:36,STABLE BEAMS,4000,112654.371,111578.522,25.1,PXL
205834:3210,182:182,10/23/12 05:38:59,STABLE BEAMS,4000,112346.118,111281.076,25.1,PXL
205834:3210,183:183,10/23/12 05:39:22,STABLE BEAMS,4000,113521.058,112446.014,25.3,PXL
205834:3210,184:184,10/23/12 05:39:46,STABLE BEAMS,4000,112148.932,111089.125,25.0,PXL
205834:3210,185:185,10/23/12 05:40:09,STABLE BEAMS,4000,112117.153,111054.282,25.0,PXL
205834:3210,186:186,10/23/12 05:40:32,STABLE BEAMS,4000,112875.163,111814.136,25.2,PXL
205834:3210,187:187,10/23/12 05:40:56,STABLE BEAMS,4000,113263.342,112191.871,25.3,PXL
205834:3210,188:188,10/23/12 05:41:19,STABLE BEAMS,4000,113432.266,112368.271,25.3,PXL
205834:3210,189:189,10/23/12 05:41:42,STABLE BEAMS,4000,113458.069,112397.236,25.3,PXL
205834:3210,190:190,10/23/12 05:42:06,STABLE BEAMS,4000,114192.666,113126.106,25.5,PXL
205834:3210,191:191,10/23/12 05:42:29,STABLE BEAMS,4000,113228.353,112170.800,25.3,PXL
205834:3210,192:192,10/23/12 05:42:52,STABLE BEAMS,4000,112379.991,111332.609,25.1,PXL
205834:3210,193:193,10/23/12 05:43:16,STABLE BEAMS,4000,112839.810,111784.758,25.2,PXL
205834:3210,194:194,10/23/12 05:43:39,STABLE BEAMS,4000,112602.297,111556.222,25.1,PXL
205834:3210,195:195,10/23/12 05:44:02,STABLE BEAMS,4000,112148.420,111113.290,25.0,PXL
205908:3212,68:68,10/23/12 14:24:18,STABLE BEAMS,4000,153507.228,15779.008,34.2,PXL
205908:3212,69:69,10/23/12 14:24:41,STABLE BEAMS,4000,159524.312,128555.856,35.6,PXL
205908:3212,70:70,10/23/12 14:25:04,STABLE BEAMS,4000,158634.268,155742.365,35.4,PXL
205908:3212,71:71,10/23/12 14:25:28,STABLE BEAMS,4000,158553.397,155685.166,35.4,PXL
205908:3212,72:72,10/23/12 14:25:51,STABLE BEAMS,4000,157113.683,154249.501,35.0,PXL
205908:3212,73:73,10/23/12 14:26:14,STABLE BEAMS,4000,159185.486,156433.169,35.5,PXL
205908:3212,74:74,10/23/12 14:26:38,STABLE BEAMS,4000,158606.381,155805.393,35.4,PXL
205908:3212,75:75,10/23/12 14:27:01,STABLE BEAMS,4000,158693.205,155958.921,35.4,PXL
205908:3212,76:76,10/23/12 14:27:24,STABLE BEAMS,4000,158108.705,155346.546,35.3,PXL
205908:3212,77:77,10/23/12 14:27:48,STABLE BEAMS,4000,157888.596,155086.073,35.2,PXL
205908:3212,78:78,10/23/12 14:28:11,STABLE BEAMS,4000,159295.495,154717.342,35.5,PXL
205908:3212,79:79,10/23/12 14:28:34,STABLE BEAMS,4000,158198.500,154871.585,35.3,PXL
205908:3212,80:80,10/23/12 14:28:58,STABLE BEAMS,4000,156125.388,152957.604,34.8,PXL
205908:3212,81:81,10/23/12 14:29:21,STABLE BEAMS,4000,159450.794,156223.510,35.6,PXL
205908:3212,82:82,10/23/12 14:29:44,STABLE BEAMS,4000,157766.784,154661.933,35.2,PXL
205908:3212,83:83,10/23/12 14:30:08,STABLE BEAMS,4000,156165.021,151206.782,34.8,PXL
205908:3212,84:84,10/23/12 14:30:31,STABLE BEAMS,4000,157393.674,154148.217,35.1,PXL
205908:3212,85:85,10/23/12 14:30:54,STABLE BEAMS,4000,156538.210,153487.280,34.9,PXL
205908:3212,86:86,10/23/12 14:31:18,STABLE BEAMS,4000,154912.033,151771.966,34.6,PXL
205908:3212,87:87,10/23/12 14:31:41,STABLE BEAMS,4000,156936.997,153947.347,35.0,PXL
205908:3212,88:88,10/23/12 14:32:04,STABLE BEAMS,4000,156514.910,153403.394,34.9,PXL
205908:3212,89:89,10/23/12 14:32:28,STABLE BEAMS,4000,156196.311,153156.731,34.8,PXL
205908:3212,90:90,10/23/12 14:32:51,STABLE BEAMS,4000,157917.348,154768.476,35.2,PXL
205908:3212,91:91,10/23/12 14:33:14,STABLE BEAMS,4000,155577.835,152618.745,34.7,PXL
205908:3212,92:92,10/23/12 14:33:38,STABLE BEAMS,4000,156402.909,153409.358,34.9,PXL
205908:3212,93:93,10/23/12 14:34:01,STABLE BEAMS,4000,155382.585,152462.946,34.7,PXL
205908:3212,94:94,10/23/12 14:34:24,STABLE BEAMS,4000,155634.120,152742.438,34.7,PXL
205908:3212,95:95,10/23/12 14:34:48,STABLE BEAMS,4000,154975.784,152034.344,34.6,PXL
205908:3212,96:96,10/23/12 14:35:11,STABLE BEAMS,4000,155038.034,152179.132,34.6,PXL
205908:3212,97:97,10/23/12 14:35:34,STABLE BEAMS,4000,154748.368,151904.093,34.5,PXL
205908:3212,98:98,10/23/12 14:35:58,STABLE BEAMS,4000,153834.148,150977.448,34.3,PXL
205908:3212,99:99,10/23/12 14:36:21,STABLE BEAMS,4000,146406.023,144136.729,32.7,PXL
205908:3212,100:100,10/23/12 14:36:44,STABLE BEAMS,4000,151952.998,149188.973,33.9,PXL
205908:3212,101:101,10/23/12 14:37:08,STABLE BEAMS,4000,141652.251,139657.788,31.6,PXL
205908:3212,102:102,10/23/12 14:37:31,STABLE BEAMS,4000,151120.400,148617.846,33.7,PXL
205908:3212,103:103,10/23/12 14:37:54,STABLE BEAMS,4000,154622.822,151737.560,34.5,PXL
205908:3212,104:104,10/23/12 14:38:18,STABLE BEAMS,4000,155490.340,152632.428,34.7,PXL
205908:3212,105:105,10/23/12 14:38:41,STABLE BEAMS,4000,154131.668,151246.323,34.4,PXL
205908:3212,106:106,10/23/12 14:39:04,STABLE BEAMS,4000,154484.892,151616.108,34.5,PXL
205908:3212,107:107,10/23/12 14:39:28,STABLE BEAMS,4000,155655.940,152824.559,34.7,PXL
205908:3212,108:108,10/23/12 14:39:51,STABLE BEAMS,4000,154035.534,151079.592,34.4,PXL
205908:3212,109:109,10/23/12 14:40:14,STABLE BEAMS,4000,154343.719,151601.031,34.4,PXL
205908:3212,110:110,10/23/12 14:40:38,STABLE BEAMS,4000,152447.043,149782.269,34.0,PXL
205908:3212,111:111,10/23/12 14:41:01,STABLE BEAMS,4000,153002.472,150624.814,34.1,PXL
205908:3212,112:112,10/23/12 14:41:24,STABLE BEAMS,4000,152829.019,150504.489,34.1,PXL
205908:3212,113:113,10/23/12 14:41:48,STABLE BEAMS,4000,152789.716,150478.008,34.1,PXL
205908:3212,114:114,10/23/12 14:42:11,STABLE BEAMS,4000,154604.701,152180.500,34.5,PXL
205908:3212,115:115,10/23/12 14:42:34,STABLE BEAMS,4000,154624.256,97547.807,34.5,PXL
205908:3212,116:116,10/23/12 14:42:58,STABLE BEAMS,4000,153895.430,134298.385,34.3,PXL
205908:3212,117:117,10/23/12 14:43:21,STABLE BEAMS,4000,152696.974,150379.034,34.1,PXL
205908:3212,118:118,10/23/12 14:43:44,STABLE BEAMS,4000,151191.789,148896.698,33.7,PXL
205908:3212,119:119,10/23/12 14:44:08,STABLE BEAMS,4000,151920.570,149626.569,33.9,PXL
205908:3212,120:120,10/23/12 14:44:31,STABLE BEAMS,4000,152701.629,150368.348,34.1,PXL
205908:3212,121:121,10/23/12 14:44:54,STABLE BEAMS,4000,150691.507,148092.078,33.6,PXL
205908:3212,122:122,10/23/12 14:45:18,STABLE BEAMS,4000,152842.620,150271.808,34.1,PXL
205908:3212,123:123,10/23/12 14:45:41,STABLE BEAMS,4000,151722.201,149104.993,33.8,PXL
205908:3212,124:124,10/23/12 14:46:04,STABLE BEAMS,4000,151765.316,148614.669,33.9,PXL
205908:3212,125:125,10/23/12 14:46:28,STABLE BEAMS,4000,153129.862,150523.592,34.2,PXL
205908:3212,126:126,10/23/12 14:46:51,STABLE BEAMS,4000,152369.302,149730.266,34.0,PXL
205908:3212,127:127,10/23/12 14:47:14,STABLE BEAMS,4000,151613.683,149015.024,33.8,PXL
205908:3212,128:128,10/23/12 14:47:38,STABLE BEAMS,4000,149665.719,147170.791,33.4,PXL
205908:3212,129:129,10/23/12 14:48:01,STABLE BEAMS,4000,150474.653,147979.783,33.6,PXL
205908:3212,130:130,10/23/12 14:48:24,STABLE BEAMS,4000,150696.230,148196.180,33.6,PXL
205908:3212,131:131,10/23/12 14:48:48,STABLE BEAMS,4000,150202.891,147679.483,33.5,PXL
205908:3212,132:132,10/23/12 14:49:11,STABLE BEAMS,4000,150551.676,148261.785,33.6,PXL
205908:3212,133:133,10/23/12 14:49:34,STABLE BEAMS,4000,149963.819,147784.845,33.5,PXL
205908:3212,134:134,10/23/12 14:49:58,STABLE BEAMS,4000,150407.930,148225.511,33.6,PXL
205908:3212,135:135,10/23/12 14:50:21,STABLE BEAMS,4000,148780.068,146627.221,33.2,PXL
205908:3212,136:136,10/23/12 14:50:44,STABLE BEAMS,4000,151583.144,149432.179,33.8,PXL
205908:3212,137:137,10/23/12 14:51:08,STABLE BEAMS,4000,151328.114,149179.255,33.8,PXL
205908:3212,138:138,10/23/12 14:51:31,STABLE BEAMS,4000,150167.174,147881.629,33.5,PXL
205908:3212,139:139,10/23/12 14:51:54,STABLE BEAMS,4000,149463.024,147304.778,33.3,PXL
205908:3212,140:140,10/23/12 14:52:18,STABLE BEAMS,4000,148944.462,146842.855,33.2,PXL
205908:3212,141:141,10/23/12 14:52:41,STABLE BEAMS,4000,148918.863,146838.467,33.2,PXL
205908:3212,142:142,10/23/12 14:53:04,STABLE BEAMS,4000,149953.347,147821.011,33.5,PXL
205908:3212,143:143,10/23/12 14:53:28,STABLE BEAMS,4000,148468.708,146338.182,33.1,PXL
205908:3212,144:144,10/23/12 14:53:51,STABLE BEAMS,4000,150605.639,148483.606,33.6,PXL
205908:3212,145:145,10/23/12 14:54:14,STABLE BEAMS,4000,149224.783,147111.760,33.3,PXL
205908:3212,146:146,10/23/12 14:54:38,STABLE BEAMS,4000,147296.647,145190.305,32.9,PXL
205908:3212,147:147,10/23/12 14:55:01,STABLE BEAMS,4000,147702.685,145680.635,32.9,PXL
205908:3212,148:148,10/23/12 14:55:24,STABLE BEAMS,4000,146607.203,144531.245,32.7,PXL
205908:3212,149:149,10/23/12 14:55:48,STABLE BEAMS,4000,150085.848,148050.684,33.5,PXL
205908:3212,150:150,10/23/12 14:56:11,STABLE BEAMS,4000,147366.022,145348.581,32.9,PXL
205908:3212,151:151,10/23/12 14:56:34,STABLE BEAMS,4000,148731.148,146702.455,33.2,PXL
205908:3212,152:152,10/23/12 14:56:58,STABLE BEAMS,4000,148187.556,146129.231,33.1,PXL
205908:3212,153:153,10/23/12 14:57:21,STABLE BEAMS,4000,147332.342,145241.696,32.9,PXL
205908:3212,154:154,10/23/12 14:57:44,STABLE BEAMS,4000,147817.019,145771.232,33.0,PXL
205908:3212,155:155,10/23/12 14:58:08,STABLE BEAMS,4000,147738.391,144201.534,33.0,PXL
205908:3212,156:156,10/23/12 14:58:31,STABLE BEAMS,4000,145933.251,143966.071,32.6,PXL
205908:3212,157:157,10/23/12 14:58:54,STABLE BEAMS,4000,149079.967,147027.136,33.3,PXL
205908:3212,158:158,10/23/12 14:59:18,STABLE BEAMS,4000,148149.448,146075.356,33.0,PXL
205908:3212,159:159,10/23/12 14:59:41,STABLE BEAMS,4000,146564.258,144556.328,32.7,PXL
205908:3212,160:160,10/23/12 15:00:04,STABLE BEAMS,4000,147639.479,145624.200,32.9,PXL
205908:3212,161:161,10/23/12 15:00:28,STABLE BEAMS,4000,146247.628,144287.910,32.6,PXL
205908:3212,162:162,10/23/12 15:00:51,STABLE BEAMS,4000,147316.953,145310.496,32.9,PXL
205908:3212,163:163,10/23/12 15:01:14,STABLE BEAMS,4000,145538.334,143529.905,32.5,PXL
205908:3212,164:164,10/23/12 15:01:38,STABLE BEAMS,4000,146681.791,137427.637,32.7,PXL
205908:3212,165:165,10/23/12 15:02:01,STABLE BEAMS,4000,145710.865,143554.344,32.5,PXL
205908:3212,166:166,10/23/12 15:02:24,STABLE BEAMS,4000,146782.159,144576.023,32.7,PXL
205908:3212,167:167,10/23/12 15:02:48,STABLE BEAMS,4000,146037.398,143874.584,32.6,PXL
205908:3212,168:168,10/23/12 15:03:11,STABLE BEAMS,4000,144868.854,142700.168,32.3,PXL
205908:3212,169:169,10/23/12 15:03:34,STABLE BEAMS,4000,144468.098,142350.196,32.2,PXL
205908:3212,170:170,10/23/12 15:03:58,STABLE BEAMS,4000,145761.858,143575.430,32.5,PXL
205908:3212,171:171,10/23/12 15:04:21,STABLE BEAMS,4000,145451.533,143325.031,32.4,PXL
205908:3212,172:172,10/23/12 15:04:44,STABLE BEAMS,4000,145592.376,143479.831,32.5,PXL
205908:3212,173:173,10/23/12 15:05:08,STABLE BEAMS,4000,145919.387,143781.668,32.6,PXL
205908:3212,174:174,10/23/12 15:05:31,STABLE BEAMS,4000,144625.150,142390.691,32.3,PXL
205908:3212,175:175,10/23/12 15:05:54,STABLE BEAMS,4000,145383.547,139076.809,32.4,PXL
205908:3212,176:176,10/23/12 15:06:18,STABLE BEAMS,4000,142541.419,140467.441,31.8,PXL
205908:3212,177:177,10/23/12 15:06:41,STABLE BEAMS,4000,144283.342,142243.175,32.2,PXL
205908:3212,178:178,10/23/12 15:07:04,STABLE BEAMS,4000,143490.411,141376.797,32.0,PXL
205908:3212,179:179,10/23/12 15:07:28,STABLE BEAMS,4000,143116.756,141080.204,31.9,PXL
205908:3212,180:180,10/23/12 15:07:51,STABLE BEAMS,4000,141686.944,139662.238,31.6,PXL
205908:3212,181:181,10/23/12 15:08:14,STABLE BEAMS,4000,143305.609,141242.009,32.0,PXL
205908:3212,182:182,10/23/12 15:08:37,STABLE BEAMS,4000,143604.609,141584.092,32.0,PXL
205908:3212,183:183,10/23/12 15:09:01,STABLE BEAMS,4000,144732.302,142691.576,32.3,PXL
205908:3212,184:184,10/23/12 15:09:24,STABLE BEAMS,4000,144292.345,142231.850,32.2,PXL
205908:3212,185:185,10/23/12 15:09:47,STABLE BEAMS,4000,141879.053,139966.524,31.7,PXL
205908:3212,186:186,10/23/12 15:10:11,STABLE BEAMS,4000,142946.648,141084.054,31.9,PXL
205908:3212,187:187,10/23/12 15:10:34,STABLE BEAMS,4000,143278.258,141407.044,32.0,PXL
205908:3212,188:188,10/23/12 15:10:57,STABLE BEAMS,4000,141496.691,139617.615,31.6,PXL
205908:3212,189:189,10/23/12 15:11:21,STABLE BEAMS,4000,143176.239,141373.650,31.9,PXL
205908:3212,190:190,10/23/12 15:11:44,STABLE BEAMS,4000,143445.429,141603.589,32.0,PXL
205908:3212,191:191,10/23/12 15:12:07,STABLE BEAMS,4000,144450.990,142652.576,32.2,PXL
205908:3212,192:192,10/23/12 15:12:31,STABLE BEAMS,4000,141521.356,139756.585,31.6,PXL
205908:3212,193:193,10/23/12 15:12:54,STABLE BEAMS,4000,142178.872,140367.514,31.7,PXL
205908:3212,194:194,10/23/12 15:13:17,STABLE BEAMS,4000,142440.891,140658.956,31.8,PXL
205908:3212,195:195,10/23/12 15:13:41,STABLE BEAMS,4000,142526.485,140566.746,31.8,PXL
205908:3212,196:196,10/23/12 15:14:04,STABLE BEAMS,4000,141979.490,140075.545,31.7,PXL
205908:3212,197:197,10/23/12 15:14:27,STABLE BEAMS,4000,141194.163,139218.856,31.5,PXL
205908:3212,198:198,10/23/12 15:14:51,STABLE BEAMS,4000,142012.499,140108.111,31.7,PXL
205908:3212,199:199,10/23/12 15:15:14,STABLE BEAMS,4000,143186.631,141186.314,31.9,PXL
205908:3212,200:200,10/23/12 15:15:37,STABLE BEAMS,4000,141782.635,139838.795,31.6,PXL
205908:3212,202:202,10/23/12 15:16:24,STABLE BEAMS,4000,140741.310,138841.302,31.4,PXL
205908:3212,203:203,10/23/12 15:16:47,STABLE BEAMS,4000,141386.443,139500.347,31.5,PXL
205908:3212,204:204,10/23/12 15:17:11,STABLE BEAMS,4000,140981.987,139049.124,31.5,PXL
205908:3212,205:205,10/23/12 15:17:34,STABLE BEAMS,4000,140829.078,138943.377,31.4,PXL
205908:3212,206:206,10/23/12 15:17:57,STABLE BEAMS,4000,139406.813,137467.665,31.1,PXL
205908:3212,207:207,10/23/12 15:18:21,STABLE BEAMS,4000,140807.463,138926.276,31.4,PXL
205908:3212,208:208,10/23/12 15:18:44,STABLE BEAMS,4000,140916.368,139018.225,31.4,PXL
205908:3212,209:209,10/23/12 15:19:07,STABLE BEAMS,4000,138702.618,136870.357,30.9,PXL
205921:3214,22:22,10/23/12 23:42:10,STABLE BEAMS,4000,121398.667,3438.012,27.1,PXL
205921:3214,23:23,10/23/12 23:42:33,STABLE BEAMS,4000,130344.042,105478.309,29.1,PXL
205921:3214,24:24,10/23/12 23:42:57,STABLE BEAMS,4000,133410.821,131605.773,29.8,PXL
205921:3214,25:25,10/23/12 23:43:20,STABLE BEAMS,4000,144370.871,141434.368,32.2,PXL
205921:3214,26:26,10/23/12 23:43:43,STABLE BEAMS,4000,145258.638,142388.328,32.4,PXL
205921:3214,27:27,10/23/12 23:44:07,STABLE BEAMS,4000,145507.875,142845.081,32.5,PXL
205921:3214,28:28,10/23/12 23:44:30,STABLE BEAMS,4000,144680.547,142125.489,32.3,PXL
205921:3214,29:29,10/23/12 23:44:53,STABLE BEAMS,4000,145769.199,143321.734,32.5,PXL
205921:3214,30:30,10/23/12 23:45:17,STABLE BEAMS,4000,144564.505,142092.452,32.2,PXL
205921:3214,31:31,10/23/12 23:45:40,STABLE BEAMS,4000,144782.782,142414.136,32.3,PXL
205921:3214,32:32,10/23/12 23:46:03,STABLE BEAMS,4000,144004.717,141618.558,32.1,PXL
205921:3214,33:33,10/23/12 23:46:27,STABLE BEAMS,4000,142718.230,140347.680,31.8,PXL
205921:3214,34:34,10/23/12 23:46:50,STABLE BEAMS,4000,143563.838,141225.183,32.0,PXL
205921:3214,35:35,10/23/12 23:47:13,STABLE BEAMS,4000,144355.938,141991.387,32.2,PXL
205921:3214,36:36,10/23/12 23:47:37,STABLE BEAMS,4000,144039.683,141475.776,32.1,PXL
205921:3214,37:37,10/23/12 23:48:00,STABLE BEAMS,4000,142499.783,139852.137,31.8,PXL
205921:3214,38:38,10/23/12 23:48:23,STABLE BEAMS,4000,144191.510,141453.313,32.2,PXL
205921:3214,39:39,10/23/12 23:48:47,STABLE BEAMS,4000,145910.748,143144.281,32.6,PXL
205921:3214,40:40,10/23/12 23:49:10,STABLE BEAMS,4000,143921.706,141273.547,32.1,PXL
205921:3214,41:41,10/23/12 23:49:33,STABLE BEAMS,4000,144410.675,141619.216,32.2,PXL
205921:3214,42:42,10/23/12 23:49:57,STABLE BEAMS,4000,143712.683,140950.525,32.1,PXL
205921:3214,43:43,10/23/12 23:50:20,STABLE BEAMS,4000,144698.360,141921.599,32.3,PXL
205921:3214,44:44,10/23/12 23:50:43,STABLE BEAMS,4000,144200.297,141536.918,32.2,PXL
205921:3214,45:45,10/23/12 23:51:07,STABLE BEAMS,4000,143657.673,140994.259,32.0,PXL
205921:3214,46:46,10/23/12 23:51:30,STABLE BEAMS,4000,144222.640,141557.406,32.2,PXL
205921:3214,47:47,10/23/12 23:51:53,STABLE BEAMS,4000,144862.127,142189.421,32.3,PXL
205921:3214,48:48,10/23/12 23:52:17,STABLE BEAMS,4000,143414.765,140847.641,32.0,PXL
205921:3214,49:49,10/23/12 23:52:40,STABLE BEAMS,4000,143473.668,140885.403,32.0,PXL
205921:3214,50:50,10/23/12 23:53:03,STABLE BEAMS,4000,142977.528,140305.278,31.9,PXL
205921:3214,51:51,10/23/12 23:53:27,STABLE BEAMS,4000,141629.134,139086.891,31.6,PXL
205921:3214,52:52,10/23/12 23:53:50,STABLE BEAMS,4000,140825.891,138338.906,31.4,PXL
205921:3214,53:53,10/23/12 23:54:13,STABLE BEAMS,4000,142654.501,140015.393,31.8,PXL
205921:3214,54:54,10/23/12 23:54:37,STABLE BEAMS,4000,141981.357,139326.305,31.7,PXL
205921:3214,55:55,10/23/12 23:55:00,STABLE BEAMS,4000,140445.031,137932.469,31.3,PXL
205921:3214,56:56,10/23/12 23:55:23,STABLE BEAMS,4000,141403.823,138840.172,31.5,PXL
205921:3214,57:57,10/23/12 23:55:47,STABLE BEAMS,4000,143344.377,140821.516,32.0,PXL
205921:3214,58:58,10/23/12 23:56:10,STABLE BEAMS,4000,142194.216,139747.053,31.7,PXL
205921:3214,59:59,10/23/12 23:56:33,STABLE BEAMS,4000,140284.598,137787.533,31.3,PXL
205921:3214,60:60,10/23/12 23:56:57,STABLE BEAMS,4000,141917.946,139512.437,31.7,PXL
205921:3214,61:61,10/23/12 23:57:20,STABLE BEAMS,4000,140934.660,138490.852,31.4,PXL
205921:3214,62:62,10/23/12 23:57:43,STABLE BEAMS,4000,141281.908,138865.988,31.5,PXL
205921:3214,63:63,10/23/12 23:58:07,STABLE BEAMS,4000,140910.404,138499.427,31.4,PXL
205921:3214,64:64,10/23/12 23:58:30,STABLE BEAMS,4000,140573.707,138193.794,31.4,PXL
205921:3214,65:65,10/23/12 23:58:53,STABLE BEAMS,4000,141688.811,139227.676,31.6,PXL
205921:3214,66:66,10/23/12 23:59:17,STABLE BEAMS,4000,140692.389,138013.606,31.4,PXL
205921:3214,67:67,10/23/12 23:59:40,STABLE BEAMS,4000,140792.211,138397.336,31.4,PXL
205921:3214,68:68,10/24/12 00:00:03,STABLE BEAMS,4000,141679.512,139261.043,31.6,PXL
205921:3214,69:69,10/24/12 00:00:27,STABLE BEAMS,4000,140385.331,138353.955,31.3,PXL
205921:3214,70:70,10/24/12 00:00:50,STABLE BEAMS,4000,141011.592,138917.570,31.5,PXL
205921:3214,71:71,10/24/12 00:01:13,STABLE BEAMS,4000,140192.334,138163.751,31.3,PXL
205921:3214,72:72,10/24/12 00:01:37,STABLE BEAMS,4000,139592.582,137529.404,31.1,PXL
205921:3214,73:73,10/24/12 00:02:00,STABLE BEAMS,4000,141414.386,139387.918,31.5,PXL
205921:3214,76:76,10/24/12 00:03:10,STABLE BEAMS,4000,140823.831,138757.945,31.4,PXL
205921:3214,77:77,10/24/12 00:03:33,STABLE BEAMS,4000,140615.935,138589.659,31.4,PXL
205921:3214,78:78,10/24/12 00:03:57,STABLE BEAMS,4000,139178.475,96003.921,31.0,PXL
205921:3214,79:79,10/24/12 00:04:20,STABLE BEAMS,4000,138086.305,12013.510,30.8,PXL
205921:3214,80:80,10/24/12 00:04:43,STABLE BEAMS,4000,138096.037,11971.547,30.8,PXL
205921:3214,81:81,10/24/12 00:05:07,STABLE BEAMS,4000,143452.588,12478.940,32.0,PXL
205921:3214,82:82,10/24/12 00:05:30,STABLE BEAMS,4000,137868.461,26911.927,30.8,PXL
205921:3214,83:83,10/24/12 00:05:53,STABLE BEAMS,4000,138812.627,136495.845,31.0,PXL
205921:3214,84:84,10/24/12 00:06:17,STABLE BEAMS,4000,139439.435,137223.742,31.1,PXL
205921:3214,85:85,10/24/12 00:06:40,STABLE BEAMS,4000,138875.947,136644.210,31.0,PXL
205921:3214,86:86,10/24/12 00:07:03,STABLE BEAMS,4000,140055.611,137779.707,31.2,PXL
205921:3214,87:87,10/24/12 00:07:27,STABLE BEAMS,4000,137667.303,134070.057,30.7,PXL
205921:3214,88:88,10/24/12 00:07:50,STABLE BEAMS,4000,138616.114,136437.068,30.9,PXL
205921:3214,89:89,10/24/12 00:08:13,STABLE BEAMS,4000,138878.223,136620.063,31.0,PXL
205921:3214,90:90,10/24/12 00:08:37,STABLE BEAMS,4000,136813.751,134601.472,30.5,PXL
205921:3214,91:91,10/24/12 00:09:00,STABLE BEAMS,4000,138461.976,136259.046,30.9,PXL
205921:3214,92:92,10/24/12 00:09:23,STABLE BEAMS,4000,138449.614,136262.111,30.9,PXL
205921:3214,93:93,10/24/12 00:09:47,STABLE BEAMS,4000,138829.519,136636.012,31.0,PXL
205921:3214,94:94,10/24/12 00:10:10,STABLE BEAMS,4000,138761.942,136615.295,31.0,PXL
205921:3214,95:95,10/24/12 00:10:33,STABLE BEAMS,4000,138037.692,135906.390,30.8,PXL
205921:3214,96:96,10/24/12 00:10:57,STABLE BEAMS,4000,137149.811,135025.360,30.6,PXL
205921:3214,97:97,10/24/12 00:11:20,STABLE BEAMS,4000,136845.143,134752.781,30.5,PXL
205921:3214,98:98,10/24/12 00:11:43,STABLE BEAMS,4000,135873.580,132198.200,30.3,PXL
205921:3214,99:99,10/24/12 00:12:07,STABLE BEAMS,4000,137359.949,135256.969,30.6,PXL
205921:3214,100:100,10/24/12 00:12:30,STABLE BEAMS,4000,139329.630,137131.009,31.1,PXL
205921:3214,101:101,10/24/12 00:12:53,STABLE BEAMS,4000,135780.655,133697.780,30.3,PXL
205921:3214,102:102,10/24/12 00:13:17,STABLE BEAMS,4000,135304.993,133229.414,30.2,PXL
205921:3214,103:103,10/24/12 00:13:40,STABLE BEAMS,4000,137461.251,135352.595,30.7,PXL
205921:3214,104:104,10/24/12 00:14:03,STABLE BEAMS,4000,137550.988,135460.213,30.7,PXL
205921:3214,105:105,10/24/12 00:14:27,STABLE BEAMS,4000,137978.163,135889.174,30.8,PXL
205921:3214,106:106,10/24/12 00:14:50,STABLE BEAMS,4000,136364.597,134312.310,30.4,PXL
205921:3214,107:107,10/24/12 00:15:13,STABLE BEAMS,4000,138347.709,136170.117,30.9,PXL
205921:3214,108:108,10/24/12 00:15:37,STABLE BEAMS,4000,134847.484,132840.954,30.1,PXL
205921:3214,109:109,10/24/12 00:16:00,STABLE BEAMS,4000,137314.329,135257.361,30.6,PXL
205921:3214,110:110,10/24/12 00:16:23,STABLE BEAMS,4000,135675.108,133555.863,30.3,PXL
205921:3214,111:111,10/24/12 00:16:47,STABLE BEAMS,4000,135696.438,133659.635,30.3,PXL
205921:3214,112:112,10/24/12 00:17:10,STABLE BEAMS,4000,135608.943,133582.946,30.3,PXL
205921:3214,113:113,10/24/12 00:17:33,STABLE BEAMS,4000,136550.298,134476.099,30.5,PXL
205921:3214,114:114,10/24/12 00:17:57,STABLE BEAMS,4000,135650.523,133836.875,30.3,PXL
205921:3214,115:115,10/24/12 00:18:20,STABLE BEAMS,4000,136034.024,134204.366,30.3,PXL
205921:3214,116:116,10/24/12 00:18:43,STABLE BEAMS,4000,135394.047,133606.846,30.2,PXL
205921:3214,117:117,10/24/12 00:19:07,STABLE BEAMS,4000,135956.226,134179.278,30.3,PXL
205921:3214,118:118,10/24/12 00:19:30,STABLE BEAMS,4000,135952.368,134182.268,30.3,PXL
205921:3214,119:119,10/24/12 00:19:53,STABLE BEAMS,4000,135483.329,133674.627,30.2,PXL
205921:3214,120:120,10/24/12 00:20:17,STABLE BEAMS,4000,136117.854,134336.071,30.4,PXL
205921:3214,121:121,10/24/12 00:20:40,STABLE BEAMS,4000,135118.256,127685.401,30.1,PXL
205921:3214,122:122,10/24/12 00:21:03,STABLE BEAMS,4000,134497.914,132764.236,30.0,PXL
205921:3214,123:123,10/24/12 00:21:27,STABLE BEAMS,4000,134192.028,132341.520,29.9,PXL
205921:3214,124:124,10/24/12 00:21:50,STABLE BEAMS,4000,134634.068,132704.762,30.0,PXL
205921:3214,125:125,10/24/12 00:22:13,STABLE BEAMS,4000,135466.779,133517.412,30.2,PXL
205921:3214,126:126,10/24/12 00:22:37,STABLE BEAMS,4000,134059.915,132103.981,29.9,PXL
205921:3214,127:127,10/24/12 00:23:00,STABLE BEAMS,4000,134873.777,132949.129,30.1,PXL
205921:3214,128:128,10/24/12 00:23:23,STABLE BEAMS,4000,135133.872,133204.161,30.1,PXL
205921:3214,129:129,10/24/12 00:23:47,STABLE BEAMS,4000,134378.105,129809.249,30.0,PXL
205921:3214,130:130,10/24/12 00:24:10,STABLE BEAMS,4000,134998.822,133065.639,30.1,PXL
205921:3214,131:131,10/24/12 00:24:33,STABLE BEAMS,4000,135526.889,133624.091,30.2,PXL
205921:3214,132:132,10/24/12 00:24:57,STABLE BEAMS,4000,133972.477,132146.432,29.9,PXL
205921:3214,133:133,10/24/12 00:25:20,STABLE BEAMS,4000,133748.475,132041.844,29.8,PXL
205921:3214,134:134,10/24/12 00:25:43,STABLE BEAMS,4000,133995.981,132239.294,29.9,PXL
205921:3214,135:135,10/24/12 00:26:07,STABLE BEAMS,4000,133788.062,132094.305,29.8,PXL
205921:3214,136:136,10/24/12 00:26:30,STABLE BEAMS,4000,133684.700,131980.220,29.8,PXL
205921:3214,137:137,10/24/12 00:26:53,STABLE BEAMS,4000,134650.310,132961.795,30.0,PXL
205921:3214,138:138,10/24/12 00:27:17,STABLE BEAMS,4000,132095.196,130425.513,29.5,PXL
205921:3214,139:139,10/24/12 00:27:40,STABLE BEAMS,4000,133534.762,131806.822,29.8,PXL
205921:3214,140:140,10/24/12 00:28:03,STABLE BEAMS,4000,132759.166,131087.728,29.6,PXL
205921:3214,141:141,10/24/12 00:28:27,STABLE BEAMS,4000,132857.600,131192.894,29.6,PXL
205921:3214,142:142,10/24/12 00:28:50,STABLE BEAMS,4000,132948.578,131272.096,29.7,PXL
205921:3214,143:143,10/24/12 00:29:13,STABLE BEAMS,4000,133274.212,131618.946,29.7,PXL
205921:3214,144:144,10/24/12 00:29:37,STABLE BEAMS,4000,133529.151,131799.948,29.8,PXL
205921:3214,145:145,10/24/12 00:30:00,STABLE BEAMS,4000,133414.930,131743.241,29.8,PXL
205921:3214,146:146,10/24/12 00:30:23,STABLE BEAMS,4000,132091.076,130449.184,29.5,PXL
205921:3214,147:147,10/24/12 00:30:46,STABLE BEAMS,4000,132110.892,130442.332,29.5,PXL
205921:3214,148:148,10/24/12 00:31:10,STABLE BEAMS,4000,131619.636,129980.971,29.4,PXL
205921:3214,149:149,10/24/12 00:31:33,STABLE BEAMS,4000,131605.806,129984.423,29.4,PXL
205921:3214,150:150,10/24/12 00:31:56,STABLE BEAMS,4000,133191.918,131553.658,29.7,PXL
205921:3214,151:151,10/24/12 00:32:20,STABLE BEAMS,4000,132409.539,130738.530,29.5,PXL
205921:3214,152:152,10/24/12 00:32:43,STABLE BEAMS,4000,131468.696,129759.603,29.3,PXL
205921:3214,153:153,10/24/12 00:33:06,STABLE BEAMS,4000,130645.375,128980.953,29.1,PXL
205921:3214,154:154,10/24/12 00:33:30,STABLE BEAMS,4000,131795.127,130181.955,29.4,PXL
205921:3214,155:155,10/24/12 00:33:53,STABLE BEAMS,4000,131850.661,130223.624,29.4,PXL
205921:3214,156:156,10/24/12 00:34:16,STABLE BEAMS,4000,131303.176,129647.443,29.3,PXL
205921:3214,157:157,10/24/12 00:34:40,STABLE BEAMS,4000,130514.958,128921.370,29.1,PXL
205921:3214,158:158,10/24/12 00:35:03,STABLE BEAMS,4000,131391.024,129788.054,29.3,PXL
205921:3214,159:159,10/24/12 00:35:26,STABLE BEAMS,4000,129642.841,128058.605,28.9,PXL
205921:3214,160:160,10/24/12 00:35:50,STABLE BEAMS,4000,131870.432,130253.700,29.4,PXL
205921:3214,161:161,10/24/12 00:36:13,STABLE BEAMS,4000,130640.173,129000.639,29.1,PXL
205921:3214,162:162,10/24/12 00:36:36,STABLE BEAMS,4000,130810.349,129179.144,29.2,PXL
205921:3214,163:163,10/24/12 00:37:00,STABLE BEAMS,4000,129949.387,128371.801,29.0,PXL
205921:3214,164:164,10/24/12 00:37:23,STABLE BEAMS,4000,129683.316,126673.366,28.9,PXL
205921:3214,165:165,10/24/12 00:37:46,STABLE BEAMS,4000,130808.790,129100.427,29.2,PXL
205921:3214,166:166,10/24/12 00:38:10,STABLE BEAMS,4000,130111.754,128394.279,29.0,PXL
205921:3214,167:167,10/24/12 00:38:33,STABLE BEAMS,4000,130883.218,129117.603,29.2,PXL
205921:3214,168:168,10/24/12 00:38:56,STABLE BEAMS,4000,130920.745,129205.683,29.2,PXL
205921:3214,169:169,10/24/12 00:39:20,STABLE BEAMS,4000,131079.516,129344.023,29.2,PXL
205921:3214,170:170,10/24/12 00:39:43,STABLE BEAMS,4000,130872.610,129073.111,29.2,PXL
205921:3214,171:171,10/24/12 00:40:06,STABLE BEAMS,4000,130643.497,128952.970,29.1,PXL
205921:3214,172:172,10/24/12 00:40:30,STABLE BEAMS,4000,131446.159,129750.504,29.3,PXL
205921:3214,173:173,10/24/12 00:40:53,STABLE BEAMS,4000,130009.223,128313.903,29.0,PXL
205921:3214,174:174,10/24/12 00:41:16,STABLE BEAMS,4000,129698.625,128015.137,28.9,PXL
205921:3214,175:175,10/24/12 00:41:40,STABLE BEAMS,4000,130121.099,128402.199,29.0,PXL
205921:3214,176:176,10/24/12 00:42:03,STABLE BEAMS,4000,130279.881,128578.425,29.1,PXL
205921:3214,177:177,10/24/12 00:42:26,STABLE BEAMS,4000,128281.630,126583.181,28.6,PXL
205921:3214,178:178,10/24/12 00:42:50,STABLE BEAMS,4000,129510.443,127829.397,28.9,PXL
205921:3214,179:179,10/24/12 00:43:13,STABLE BEAMS,4000,128852.460,127204.437,28.7,PXL
205921:3214,180:180,10/24/12 00:43:36,STABLE BEAMS,4000,128386.756,126753.677,28.6,PXL
205921:3214,181:181,10/24/12 00:44:00,STABLE BEAMS,4000,129965.675,128306.013,29.0,PXL
205921:3214,182:182,10/24/12 00:44:23,STABLE BEAMS,4000,127394.580,125776.669,28.4,PXL
205921:3214,183:183,10/24/12 00:44:46,STABLE BEAMS,4000,129218.056,127596.370,28.8,PXL
205921:3214,184:184,10/24/12 00:45:10,STABLE BEAMS,4000,130846.522,129200.472,29.2,PXL
205921:3214,185:185,10/24/12 00:45:33,STABLE BEAMS,4000,128282.006,126600.229,28.6,PXL
205921:3214,186:186,10/24/12 00:45:56,STABLE BEAMS,4000,129308.852,127636.889,28.8,PXL
205921:3214,187:187,10/24/12 00:46:20,STABLE BEAMS,4000,130125.652,128479.562,29.0,PXL
205921:3214,188:188,10/24/12 00:46:43,STABLE BEAMS,4000,128805.315,127260.939,28.7,PXL
205921:3214,189:189,10/24/12 00:47:06,STABLE BEAMS,4000,128658.598,127073.524,28.7,PXL
205921:3214,190:190,10/24/12 00:47:30,STABLE BEAMS,4000,129006.177,127504.545,28.8,PXL
205921:3214,191:191,10/24/12 00:47:53,STABLE BEAMS,4000,128160.227,126664.598,28.6,PXL
205921:3214,192:192,10/24/12 00:48:16,STABLE BEAMS,4000,129191.581,127683.916,28.8,PXL
205921:3214,193:193,10/24/12 00:48:40,STABLE BEAMS,4000,128864.206,127362.938,28.7,PXL
205921:3214,194:194,10/24/12 00:49:03,STABLE BEAMS,4000,128516.958,127014.594,28.7,PXL
205921:3214,195:195,10/24/12 00:49:26,STABLE BEAMS,4000,127218.360,125738.811,28.4,PXL
205921:3214,196:196,10/24/12 00:49:50,STABLE BEAMS,4000,127250.344,125771.695,28.4,PXL
205921:3214,197:197,10/24/12 00:50:13,STABLE BEAMS,4000,127540.204,126005.895,28.5,PXL
205921:3214,198:198,10/24/12 00:50:36,STABLE BEAMS,4000,127358.567,125786.962,28.4,PXL
205921:3214,199:199,10/24/12 00:51:00,STABLE BEAMS,4000,127754.053,126189.066,28.5,PXL
205921:3214,200:200,10/24/12 00:51:23,STABLE BEAMS,4000,127094.659,125443.699,28.4,PXL
205921:3214,201:201,10/24/12 00:51:46,STABLE BEAMS,4000,127064.837,125501.940,28.3,PXL
205921:3214,202:202,10/24/12 00:52:10,STABLE BEAMS,4000,126953.530,125366.611,28.3,PXL
205921:3214,203:203,10/24/12 00:52:33,STABLE BEAMS,4000,127803.520,126230.259,28.5,PXL
205921:3214,204:204,10/24/12 00:52:56,STABLE BEAMS,4000,126781.249,125204.090,28.3,PXL
205921:3214,205:205,10/24/12 00:53:20,STABLE BEAMS,4000,126768.934,125204.605,28.3,PXL
205921:3214,206:206,10/24/12 00:53:43,STABLE BEAMS,4000,127858.052,126308.413,28.5,PXL
205921:3214,207:207,10/24/12 00:54:06,STABLE BEAMS,4000,127416.764,125826.603,28.4,PXL
205921:3214,208:208,10/24/12 00:54:30,STABLE BEAMS,4000,126737.769,125215.649,28.3,PXL
205921:3214,209:209,10/24/12 00:54:53,STABLE BEAMS,4000,127865.212,126283.519,28.5,PXL
205921:3214,210:210,10/24/12 00:55:16,STABLE BEAMS,4000,126286.430,124750.787,28.2,PXL
205921:3214,211:211,10/24/12 00:55:40,STABLE BEAMS,4000,127099.302,125460.992,28.4,PXL
205921:3214,212:212,10/24/12 00:56:03,STABLE BEAMS,4000,126069.713,124526.619,28.1,PXL
205921:3214,213:213,10/24/12 00:56:26,STABLE BEAMS,4000,127997.792,126392.700,28.6,PXL
205921:3214,214:214,10/24/12 00:56:50,STABLE BEAMS,4000,126018.959,124510.512,28.1,PXL
205921:3214,215:215,10/24/12 00:57:13,STABLE BEAMS,4000,124613.199,123055.534,27.8,PXL
205921:3214,216:216,10/24/12 00:57:36,STABLE BEAMS,4000,127710.607,126166.586,28.5,PXL
205921:3214,217:217,10/24/12 00:58:00,STABLE BEAMS,4000,125206.224,123637.390,27.9,PXL
205921:3214,218:218,10/24/12 00:58:23,STABLE BEAMS,4000,124843.598,123299.282,27.9,PXL
205921:3214,219:219,10/24/12 00:58:46,STABLE BEAMS,4000,124451.218,122965.271,27.8,PXL
205921:3214,220:220,10/24/12 00:59:10,STABLE BEAMS,4000,126780.384,125199.433,28.3,PXL
205921:3214,221:221,10/24/12 00:59:33,STABLE BEAMS,4000,125802.424,124300.343,28.1,PXL
205921:3214,222:222,10/24/12 00:59:56,STABLE BEAMS,4000,126266.511,124705.857,28.2,PXL
205921:3214,223:223,10/24/12 01:00:20,STABLE BEAMS,4000,124825.170,123339.750,27.8,PXL
205921:3214,224:224,10/24/12 01:00:43,STABLE BEAMS,4000,118257.551,116961.449,26.4,PXL
205921:3214,225:225,10/24/12 01:01:06,STABLE BEAMS,4000,125745.923,124186.673,28.1,PXL
205921:3214,226:226,10/24/12 01:01:30,STABLE BEAMS,4000,124553.089,123048.488,27.8,PXL
205921:3214,227:227,10/24/12 01:01:53,STABLE BEAMS,4000,122569.966,121183.699,27.3,PXL
205921:3214,228:228,10/24/12 01:02:16,STABLE BEAMS,4000,126532.764,124982.738,28.2,PXL
205921:3214,229:229,10/24/12 01:02:40,STABLE BEAMS,4000,125178.963,123674.312,27.9,PXL
205921:3214,230:230,10/24/12 01:03:03,STABLE BEAMS,4000,126821.611,125365.698,28.3,PXL
205921:3214,231:231,10/24/12 01:03:26,STABLE BEAMS,4000,126016.285,124575.918,28.1,PXL
205921:3214,232:232,10/24/12 01:03:50,STABLE BEAMS,4000,126944.880,125501.517,28.3,PXL
205921:3214,233:233,10/24/12 01:04:13,STABLE BEAMS,4000,126744.041,125302.961,28.3,PXL
205921:3214,234:234,10/24/12 01:04:36,STABLE BEAMS,4000,126273.284,124795.886,28.2,PXL
205921:3214,235:235,10/24/12 01:05:00,STABLE BEAMS,4000,126381.620,124961.090,28.2,PXL
205921:3214,236:236,10/24/12 01:05:23,STABLE BEAMS,4000,125938.874,124464.130,28.1,PXL
205921:3214,237:237,10/24/12 01:05:46,STABLE BEAMS,4000,126327.896,124810.698,28.2,PXL
205921:3214,238:238,10/24/12 01:06:10,STABLE BEAMS,4000,125876.682,124450.499,28.1,PXL
205921:3214,239:239,10/24/12 01:06:33,STABLE BEAMS,4000,126254.207,124713.906,28.2,PXL
205921:3214,240:240,10/24/12 01:06:56,STABLE BEAMS,4000,125503.960,123957.751,28.0,PXL
205921:3214,241:241,10/24/12 01:07:20,STABLE BEAMS,4000,125337.119,123833.074,28.0,PXL
205921:3214,242:242,10/24/12 01:07:43,STABLE BEAMS,4000,125808.525,123055.834,28.1,PXL
205921:3214,243:243,10/24/12 01:08:06,STABLE BEAMS,4000,125332.225,123828.238,28.0,PXL
205921:3214,244:244,10/24/12 01:08:30,STABLE BEAMS,4000,125531.072,124018.423,28.0,PXL
205921:3214,245:245,10/24/12 01:08:53,STABLE BEAMS,4000,124711.166,123203.407,27.8,PXL
205921:3214,246:246,10/24/12 01:09:16,STABLE BEAMS,4000,125549.932,123964.237,28.0,PXL
205921:3214,247:247,10/24/12 01:09:40,STABLE BEAMS,4000,125005.532,123480.465,27.9,PXL
205921:3214,248:248,10/24/12 01:10:03,STABLE BEAMS,4000,124780.745,123267.155,27.8,PXL
205921:3214,249:249,10/24/12 01:10:26,STABLE BEAMS,4000,125110.112,123626.306,27.9,PXL
205921:3214,250:250,10/24/12 01:10:50,STABLE BEAMS,4000,123749.300,122277.921,27.6,PXL
205921:3214,251:251,10/24/12 01:11:13,STABLE BEAMS,4000,124885.757,123402.115,27.9,PXL
205921:3214,252:252,10/24/12 01:11:36,STABLE BEAMS,4000,124654.926,123181.505,27.8,PXL
205921:3214,253:253,10/24/12 01:12:00,STABLE BEAMS,4000,124569.502,123110.794,27.8,PXL
205921:3214,254:254,10/24/12 01:12:23,STABLE BEAMS,4000,123952.165,122496.967,27.7,PXL
205921:3214,255:255,10/24/12 01:12:46,STABLE BEAMS,4000,124447.394,122935.358,27.8,PXL
205921:3214,256:256,10/24/12 01:13:10,STABLE BEAMS,4000,124772.709,123309.125,27.8,PXL
205921:3214,257:257,10/24/12 01:13:33,STABLE BEAMS,4000,123314.146,121863.972,27.5,PXL
205921:3214,258:258,10/24/12 01:13:56,STABLE BEAMS,4000,125223.718,123752.339,27.9,PXL
205921:3214,259:259,10/24/12 01:14:20,STABLE BEAMS,4000,123483.286,122031.123,27.5,PXL
205921:3214,260:260,10/24/12 01:14:43,STABLE BEAMS,4000,123934.432,122495.553,27.6,PXL
205921:3214,261:261,10/24/12 01:15:06,STABLE BEAMS,4000,124316.703,122863.441,27.7,PXL
205921:3214,262:262,10/24/12 01:15:30,STABLE BEAMS,4000,123493.371,122020.095,27.5,PXL
205921:3214,263:263,10/24/12 01:15:53,STABLE BEAMS,4000,124200.878,122767.600,27.7,PXL
205921:3214,264:264,10/24/12 01:16:16,STABLE BEAMS,4000,123916.027,122479.840,27.6,PXL
205921:3214,265:265,10/24/12 01:16:40,STABLE BEAMS,4000,123726.376,122301.048,27.6,PXL
205921:3214,266:266,10/24/12 01:17:03,STABLE BEAMS,4000,122838.358,121409.748,27.4,PXL
205921:3214,267:267,10/24/12 01:17:26,STABLE BEAMS,4000,124486.503,123011.338,27.8,PXL
205921:3214,268:268,10/24/12 01:17:50,STABLE BEAMS,4000,124176.258,122707.253,27.7,PXL
205921:3214,271:271,10/24/12 01:19:00,STABLE BEAMS,4000,122540.509,121131.293,27.3,PXL
205921:3214,272:272,10/24/12 01:19:23,STABLE BEAMS,4000,122239.847,120862.204,27.3,PXL
205921:3214,273:273,10/24/12 01:19:46,STABLE BEAMS,4000,124735.717,123366.119,27.8,PXL
205921:3214,274:274,10/24/12 01:20:10,STABLE BEAMS,4000,123201.201,121855.844,27.5,PXL
205921:3214,275:275,10/24/12 01:20:33,STABLE BEAMS,4000,124023.600,122676.704,27.7,PXL
205921:3214,276:276,10/24/12 01:20:56,STABLE BEAMS,4000,120858.957,119512.588,27.0,PXL
205921:3214,277:277,10/24/12 01:21:19,STABLE BEAMS,4000,123984.047,122631.381,27.7,PXL
205921:3214,278:278,10/24/12 01:21:43,STABLE BEAMS,4000,123508.236,122169.407,27.6,PXL
205921:3214,279:279,10/24/12 01:22:06,STABLE BEAMS,4000,122586.607,121214.862,27.3,PXL
205921:3214,280:280,10/24/12 01:22:29,STABLE BEAMS,4000,121718.496,120305.344,27.2,PXL
205921:3214,281:281,10/24/12 01:22:53,STABLE BEAMS,4000,122505.303,121107.518,27.3,PXL
205921:3214,282:282,10/24/12 01:23:16,STABLE BEAMS,4000,121909.513,120538.031,27.2,PXL
205921:3214,283:283,10/24/12 01:23:39,STABLE BEAMS,4000,122745.707,121337.814,27.4,PXL
205921:3214,284:284,10/24/12 01:24:03,STABLE BEAMS,4000,123100.616,121716.965,27.5,PXL
205921:3214,285:285,10/24/12 01:24:26,STABLE BEAMS,4000,121966.845,120573.983,27.2,PXL
205921:3214,286:286,10/24/12 01:24:49,STABLE BEAMS,4000,121680.343,120296.838,27.1,PXL
205921:3214,287:287,10/24/12 01:25:13,STABLE BEAMS,4000,122071.789,120655.756,27.2,PXL
205921:3214,288:288,10/24/12 01:25:36,STABLE BEAMS,4000,123194.098,121802.005,27.5,PXL
205921:3214,289:289,10/24/12 01:25:59,STABLE BEAMS,4000,121725.303,120383.890,27.2,PXL
205921:3214,290:290,10/24/12 01:26:23,STABLE BEAMS,4000,119488.060,118209.538,26.7,PXL
205921:3214,291:291,10/24/12 01:26:46,STABLE BEAMS,4000,124373.273,123046.210,27.7,PXL
205921:3214,292:292,10/24/12 01:27:09,STABLE BEAMS,4000,121407.079,120103.167,27.1,PXL
205921:3214,293:293,10/24/12 01:27:33,STABLE BEAMS,4000,123481.852,122161.831,27.5,PXL
205921:3214,294:294,10/24/12 01:27:56,STABLE BEAMS,4000,121809.508,120504.929,27.2,PXL
205921:3214,295:295,10/24/12 01:28:19,STABLE BEAMS,4000,121050.144,119756.118,27.0,PXL
205921:3214,296:296,10/24/12 01:28:43,STABLE BEAMS,4000,121641.951,120336.733,27.1,PXL
205921:3214,297:297,10/24/12 01:29:06,STABLE BEAMS,4000,122158.134,120777.747,27.3,PXL
205921:3214,298:298,10/24/12 01:29:29,STABLE BEAMS,4000,121884.790,120586.717,27.2,PXL
205921:3214,299:299,10/24/12 01:29:53,STABLE BEAMS,4000,121056.085,119736.574,27.0,PXL
205921:3214,300:300,10/24/12 01:30:16,STABLE BEAMS,4000,122679.497,121388.908,27.4,PXL
205921:3214,301:301,10/24/12 01:30:39,STABLE BEAMS,4000,121505.626,120210.376,27.1,PXL
205921:3214,302:302,10/24/12 01:31:03,STABLE BEAMS,4000,120754.468,119472.056,26.9,PXL
205921:3214,303:303,10/24/12 01:31:26,STABLE BEAMS,4000,121107.829,119824.086,27.0,PXL
205921:3214,304:304,10/24/12 01:31:49,STABLE BEAMS,4000,120783.607,119503.300,26.9,PXL
205921:3214,305:305,10/24/12 01:32:13,STABLE BEAMS,4000,119967.991,118695.131,26.8,PXL
205921:3214,306:306,10/24/12 01:32:36,STABLE BEAMS,4000,119818.406,118550.727,26.7,PXL
205921:3214,307:307,10/24/12 01:32:59,STABLE BEAMS,4000,119695.023,118397.529,26.7,PXL
205921:3214,308:308,10/24/12 01:33:23,STABLE BEAMS,4000,120609.527,119329.860,26.9,PXL
205921:3214,309:309,10/24/12 01:33:46,STABLE BEAMS,4000,120853.801,119577.585,27.0,PXL
205921:3214,310:310,10/24/12 01:34:09,STABLE BEAMS,4000,119459.252,118206.124,26.6,PXL
205921:3214,311:311,10/24/12 01:34:33,STABLE BEAMS,4000,120911.190,119650.086,27.0,PXL
205921:3214,312:312,10/24/12 01:34:56,STABLE BEAMS,4000,120009.138,118752.642,26.8,PXL
205921:3214,313:313,10/24/12 01:35:19,STABLE BEAMS,4000,118570.300,117332.426,26.5,PXL
205921:3214,314:314,10/24/12 01:35:43,STABLE BEAMS,4000,120286.864,118984.157,26.8,PXL
205921:3214,315:315,10/24/12 01:36:06,STABLE BEAMS,4000,119275.008,111022.369,26.6,PXL
205921:3214,316:316,10/24/12 01:36:29,STABLE BEAMS,4000,120270.246,118979.746,26.8,PXL
205921:3214,317:317,10/24/12 01:36:53,STABLE BEAMS,4000,119816.425,118559.551,26.7,PXL
205921:3214,318:318,10/24/12 01:37:16,STABLE BEAMS,4000,117682.226,116454.800,26.3,PXL
205921:3214,319:319,10/24/12 01:37:39,STABLE BEAMS,4000,119480.992,117068.670,26.7,PXL
205921:3214,320:320,10/24/12 01:38:03,STABLE BEAMS,4000,119577.615,118337.595,26.7,PXL
205921:3214,321:321,10/24/12 01:38:26,STABLE BEAMS,4000,118548.606,117297.918,26.4,PXL
205921:3214,322:322,10/24/12 01:38:49,STABLE BEAMS,4000,119801.833,118511.568,26.7,PXL
205921:3214,323:323,10/24/12 01:39:13,STABLE BEAMS,4000,120767.603,119474.182,26.9,PXL
205921:3214,324:324,10/24/12 01:39:36,STABLE BEAMS,4000,120664.890,119373.776,26.9,PXL
205921:3214,325:325,10/24/12 01:39:59,STABLE BEAMS,4000,119605.285,118318.333,26.7,PXL
205921:3214,326:326,10/24/12 01:40:23,STABLE BEAMS,4000,119162.688,117907.905,26.6,PXL
205921:3214,327:327,10/24/12 01:40:46,STABLE BEAMS,4000,119213.794,117903.634,26.6,PXL
205921:3214,328:328,10/24/12 01:41:09,STABLE BEAMS,4000,119865.813,118586.845,26.7,PXL
205921:3214,329:329,10/24/12 01:41:33,STABLE BEAMS,4000,119584.171,118299.837,26.7,PXL
205921:3214,330:330,10/24/12 01:41:56,STABLE BEAMS,4000,118566.043,117298.572,26.4,PXL
205921:3214,331:331,10/24/12 01:42:19,STABLE BEAMS,4000,119002.119,117702.616,26.5,PXL
205921:3214,332:332,10/24/12 01:42:43,STABLE BEAMS,4000,119341.263,118038.057,26.6,PXL
205921:3214,333:333,10/24/12 01:43:06,STABLE BEAMS,4000,116919.902,115640.798,26.1,PXL
205921:3214,334:334,10/24/12 01:43:29,STABLE BEAMS,4000,119246.814,117986.375,26.6,PXL
205921:3214,335:335,10/24/12 01:43:53,STABLE BEAMS,4000,119410.058,118116.847,26.6,PXL
205921:3214,336:336,10/24/12 01:44:16,STABLE BEAMS,4000,119059.542,117796.320,26.6,PXL
205921:3214,337:337,10/24/12 01:44:39,STABLE BEAMS,4000,120982.317,119703.534,27.0,PXL
205921:3214,338:338,10/24/12 01:45:03,STABLE BEAMS,4000,118696.484,117451.358,26.5,PXL
205921:3214,339:339,10/24/12 01:45:26,STABLE BEAMS,4000,117801.523,116517.486,26.3,PXL
205921:3214,340:340,10/24/12 01:45:49,STABLE BEAMS,4000,119569.318,118295.904,26.7,PXL
205921:3214,341:341,10/24/12 01:46:13,STABLE BEAMS,4000,118707.399,117468.094,26.5,PXL
205921:3214,342:342,10/24/12 01:46:36,STABLE BEAMS,4000,117291.440,116059.880,26.2,PXL
205921:3214,343:343,10/24/12 01:46:59,STABLE BEAMS,4000,118144.253,116903.738,26.4,PXL
205921:3214,344:344,10/24/12 01:47:23,STABLE BEAMS,4000,118110.083,116878.195,26.3,PXL
205921:3214,345:345,10/24/12 01:47:46,STABLE BEAMS,4000,118712.225,117490.677,26.5,PXL
205921:3214,346:346,10/24/12 01:48:09,STABLE BEAMS,4000,119550.161,118342.705,26.7,PXL
205921:3214,347:347,10/24/12 01:48:33,STABLE BEAMS,4000,117857.557,116654.232,26.3,PXL
205921:3214,348:348,10/24/12 01:48:56,STABLE BEAMS,4000,117674.144,116440.919,26.3,PXL
205921:3214,349:349,10/24/12 01:49:19,STABLE BEAMS,4000,116946.548,115761.879,26.1,PXL
205921:3214,350:350,10/24/12 01:49:43,STABLE BEAMS,4000,111494.045,110400.288,24.9,PXL
205921:3214,351:351,10/24/12 01:50:06,STABLE BEAMS,4000,115922.376,114778.222,25.9,PXL
205921:3214,352:352,10/24/12 01:50:29,STABLE BEAMS,4000,113701.170,112595.995,25.4,PXL
205921:3214,353:353,10/24/12 01:50:53,STABLE BEAMS,4000,117475.240,116293.439,26.2,PXL
205921:3214,354:354,10/24/12 01:51:16,STABLE BEAMS,4000,117881.995,116681.956,26.3,PXL
205921:3214,355:355,10/24/12 01:51:39,STABLE BEAMS,4000,117399.173,116191.135,26.2,PXL
205921:3214,356:356,10/24/12 01:52:03,STABLE BEAMS,4000,116708.056,115500.128,26.0,PXL
205921:3214,357:357,10/24/12 01:52:26,STABLE BEAMS,4000,118424.984,117162.573,26.4,PXL
205921:3214,358:358,10/24/12 01:52:49,STABLE BEAMS,4000,116272.276,115057.231,25.9,PXL
205921:3214,359:359,10/24/12 01:53:13,STABLE BEAMS,4000,117470.198,116255.556,26.2,PXL
205921:3214,360:360,10/24/12 01:53:36,STABLE BEAMS,4000,115772.643,114581.342,25.8,PXL
205921:3214,361:361,10/24/12 01:53:59,STABLE BEAMS,4000,116915.190,115713.301,26.1,PXL
205921:3214,362:362,10/24/12 01:54:23,STABLE BEAMS,4000,116642.745,115437.825,26.0,PXL
205921:3214,363:363,10/24/12 01:54:46,STABLE BEAMS,4000,116676.846,115484.409,26.0,PXL
205921:3214,364:364,10/24/12 01:55:09,STABLE BEAMS,4000,116629.166,115439.548,26.0,PXL
205921:3214,365:365,10/24/12 01:55:33,STABLE BEAMS,4000,117185.096,115983.949,26.1,PXL
205921:3214,366:366,10/24/12 01:55:56,STABLE BEAMS,4000,117850.136,116635.101,26.3,PXL
205921:3214,367:367,10/24/12 01:56:19,STABLE BEAMS,4000,116216.834,115018.638,25.9,PXL
205921:3214,368:368,10/24/12 01:56:43,STABLE BEAMS,4000,116330.041,115142.312,26.0,PXL
205921:3214,369:369,10/24/12 01:57:06,STABLE BEAMS,4000,115590.254,114406.610,25.8,PXL
205921:3214,370:370,10/24/12 01:57:29,STABLE BEAMS,4000,117111.863,115903.268,26.1,PXL
205921:3214,371:371,10/24/12 01:57:53,STABLE BEAMS,4000,116564.060,115375.106,26.0,PXL
205921:3214,372:372,10/24/12 01:58:16,STABLE BEAMS,4000,115290.594,114066.208,25.7,PXL
205921:3214,373:373,10/24/12 01:58:39,STABLE BEAMS,4000,116671.360,115485.979,26.0,PXL
205921:3214,374:374,10/24/12 01:59:03,STABLE BEAMS,4000,116018.100,114839.356,25.9,PXL
205921:3214,375:375,10/24/12 01:59:26,STABLE BEAMS,4000,115566.408,114380.697,25.8,PXL
205921:3214,376:376,10/24/12 01:59:49,STABLE BEAMS,4000,116282.907,115107.287,25.9,PXL
205921:3214,377:377,10/24/12 02:00:13,STABLE BEAMS,4000,115509.019,114331.982,25.8,PXL
205921:3214,378:378,10/24/12 02:00:36,STABLE BEAMS,4000,116520.318,115341.132,26.0,PXL
205921:3214,379:379,10/24/12 02:00:59,STABLE BEAMS,4000,116504.588,115324.396,26.0,PXL
205921:3214,380:380,10/24/12 02:01:23,STABLE BEAMS,4000,115119.543,113956.835,25.7,PXL
205921:3214,381:381,10/24/12 02:01:46,STABLE BEAMS,4000,115208.506,114040.292,25.7,PXL
205921:3214,382:382,10/24/12 02:02:09,STABLE BEAMS,4000,116379.929,115170.742,26.0,PXL
205921:3214,383:383,10/24/12 02:02:33,STABLE BEAMS,4000,115619.404,114369.558,25.8,PXL
205921:3214,384:384,10/24/12 02:02:56,STABLE BEAMS,4000,114992.961,113832.682,25.7,PXL
205921:3214,385:385,10/24/12 02:03:19,STABLE BEAMS,4000,115479.995,114314.801,25.8,PXL
205921:3214,386:386,10/24/12 02:03:43,STABLE BEAMS,4000,115245.191,114086.977,25.7,PXL
205921:3214,387:387,10/24/12 02:04:06,STABLE BEAMS,4000,113398.995,102199.710,25.3,PXL
205921:3214,388:388,10/24/12 02:04:29,STABLE BEAMS,4000,114789.447,113585.306,25.6,PXL
205921:3214,389:389,10/24/12 02:04:53,STABLE BEAMS,4000,114684.252,113508.739,25.6,PXL
205921:3214,390:390,10/24/12 02:05:16,STABLE BEAMS,4000,114751.908,113638.815,25.6,PXL
205921:3214,391:391,10/24/12 02:05:39,STABLE BEAMS,4000,116423.171,65323.876,26.0,PXL
205921:3214,392:392,10/24/12 02:06:03,STABLE BEAMS,4000,114796.253,113670.102,25.6,PXL
205921:3214,393:393,10/24/12 02:06:26,STABLE BEAMS,4000,115628.760,114496.755,25.8,PXL
205921:3214,394:394,10/24/12 02:06:49,STABLE BEAMS,4000,114696.705,113574.971,25.6,PXL
205921:3214,397:397,10/24/12 02:07:59,STABLE BEAMS,4000,114415.325,113274.604,25.5,PXL
205921:3214,398:398,10/24/12 02:08:23,STABLE BEAMS,4000,113627.175,112499.993,25.3,PXL
205921:3214,399:399,10/24/12 02:08:46,STABLE BEAMS,4000,114610.553,113474.762,25.6,PXL
205921:3214,400:400,10/24/12 02:09:09,STABLE BEAMS,4000,115308.931,114165.067,25.7,PXL
205921:3214,401:401,10/24/12 02:09:33,STABLE BEAMS,4000,114183.765,113049.920,25.5,PXL
205921:3214,410:410,10/24/12 02:13:02,STABLE BEAMS,4000,113672.305,112557.180,25.4,PXL
205921:3214,411:411,10/24/12 02:13:26,STABLE BEAMS,4000,112492.789,111366.736,25.1,PXL
205921:3214,412:412,10/24/12 02:13:49,STABLE BEAMS,4000,114078.730,112966.462,25.4,PXL
205921:3214,413:413,10/24/12 02:14:12,STABLE BEAMS,4000,114550.204,113420.739,25.6,PXL
205921:3214,414:414,10/24/12 02:14:36,STABLE BEAMS,4000,114010.550,112884.126,25.4,PXL
205921:3214,415:415,10/24/12 02:14:59,STABLE BEAMS,4000,113690.608,112583.261,25.4,PXL
205921:3214,416:416,10/24/12 02:15:22,STABLE BEAMS,4000,113691.848,112534.465,25.4,PXL
205921:3214,417:417,10/24/12 02:15:46,STABLE BEAMS,4000,113477.897,112364.679,25.3,PXL
205921:3214,418:418,10/24/12 02:16:09,STABLE BEAMS,4000,113223.015,112062.479,25.3,PXL
205921:3214,419:419,10/24/12 02:16:32,STABLE BEAMS,4000,112039.515,110944.889,25.0,PXL
205921:3214,420:420,10/24/12 02:16:56,STABLE BEAMS,4000,113204.223,112097.086,25.3,PXL
205921:3214,421:421,10/24/12 02:17:19,STABLE BEAMS,4000,113133.164,112022.196,25.2,PXL
205921:3214,422:422,10/24/12 02:17:42,STABLE BEAMS,4000,114786.419,113671.843,25.6,PXL
205921:3214,423:423,10/24/12 02:18:06,STABLE BEAMS,4000,114423.953,113312.896,25.5,PXL
205921:3214,424:424,10/24/12 02:18:29,STABLE BEAMS,4000,114001.251,112886.319,25.4,PXL
205921:3214,425:425,10/24/12 02:18:52,STABLE BEAMS,4000,112838.911,111738.731,25.2,PXL
205921:3214,426:426,10/24/12 02:19:16,STABLE BEAMS,4000,111697.855,110617.737,24.9,PXL
205921:3214,427:427,10/24/12 02:19:39,STABLE BEAMS,4000,113042.595,111948.343,25.2,PXL
205921:3214,428:428,10/24/12 02:20:02,STABLE BEAMS,4000,111222.772,110150.585,24.8,PXL
205921:3214,431:431,10/24/12 02:21:12,STABLE BEAMS,4000,112157.196,111069.271,25.0,PXL
205921:3214,432:432,10/24/12 02:21:36,STABLE BEAMS,4000,112076.507,111024.109,25.0,PXL
205921:3214,433:433,10/24/12 02:21:59,STABLE BEAMS,4000,113750.114,112667.213,25.4,PXL
205921:3214,434:434,10/24/12 02:22:22,STABLE BEAMS,4000,111151.360,110105.426,24.8,PXL
205921:3214,435:435,10/24/12 02:22:46,STABLE BEAMS,4000,112547.355,111481.532,25.1,PXL
205921:3214,436:436,10/24/12 02:23:09,STABLE BEAMS,4000,111440.082,110356.884,24.9,PXL
205921:3214,437:437,10/24/12 02:23:32,STABLE BEAMS,4000,111651.393,110597.403,24.9,PXL
205921:3214,438:438,10/24/12 02:23:56,STABLE BEAMS,4000,112620.725,111540.692,25.1,PXL
205921:3214,439:439,10/24/12 02:24:19,STABLE BEAMS,4000,112310.070,111198.200,25.1,PXL
205921:3214,440:440,10/24/12 02:24:42,STABLE BEAMS,4000,111600.059,110497.450,24.9,PXL
205921:3214,441:441,10/24/12 02:25:06,STABLE BEAMS,4000,110689.891,109600.703,24.7,PXL
205921:3214,442:442,10/24/12 02:25:29,STABLE BEAMS,4000,110280.587,109229.613,24.6,PXL
205921:3214,443:443,10/24/12 02:25:52,STABLE BEAMS,4000,111539.187,110472.872,24.9,PXL
205921:3214,444:444,10/24/12 02:26:16,STABLE BEAMS,4000,114104.340,113019.208,25.5,PXL
205921:3214,445:445,10/24/12 02:26:39,STABLE BEAMS,4000,111344.221,110276.430,24.8,PXL
205921:3214,446:446,10/24/12 02:27:02,STABLE BEAMS,4000,112289.047,111220.055,25.0,PXL
205921:3214,447:447,10/24/12 02:27:26,STABLE BEAMS,4000,111023.663,109977.820,24.8,PXL
205921:3214,448:448,10/24/12 02:27:49,STABLE BEAMS,4000,110680.546,109639.042,24.7,PXL
205921:3214,449:449,10/24/12 02:28:12,STABLE BEAMS,4000,112076.507,111017.384,25.0,PXL
205921:3214,450:450,10/24/12 02:28:36,STABLE BEAMS,4000,111792.452,110751.665,24.9,PXL
205921:3214,451:451,10/24/12 02:28:59,STABLE BEAMS,4000,110496.655,109467.932,24.6,PXL
205921:3214,452:452,10/24/12 02:29:22,STABLE BEAMS,4000,111805.405,110755.553,24.9,PXL
205921:3214,453:453,10/24/12 02:29:46,STABLE BEAMS,4000,110807.595,109775.976,24.7,PXL
205921:3214,454:454,10/24/12 02:30:09,STABLE BEAMS,4000,110683.665,109579.042,24.7,PXL
205921:3214,455:455,10/24/12 02:30:32,STABLE BEAMS,4000,111000.102,109923.401,24.8,PXL
205921:3214,456:456,10/24/12 02:30:56,STABLE BEAMS,4000,109268.753,108251.461,24.4,PXL
205921:3214,457:457,10/24/12 02:31:19,STABLE BEAMS,4000,111306.694,110274.880,24.8,PXL
205921:3214,458:458,10/24/12 02:31:42,STABLE BEAMS,4000,109734.548,108719.503,24.5,PXL
205921:3214,459:459,10/24/12 02:32:06,STABLE BEAMS,4000,110280.018,109255.516,24.6,PXL
205921:3214,460:460,10/24/12 02:32:29,STABLE BEAMS,4000,110258.380,109234.080,24.6,PXL
205921:3214,461:461,10/24/12 02:32:52,STABLE BEAMS,4000,111054.042,110029.014,24.8,PXL
205921:3214,462:462,10/24/12 02:33:16,STABLE BEAMS,4000,110220.318,109161.101,24.6,PXL
205921:3214,463:463,10/24/12 02:33:39,STABLE BEAMS,4000,110455.133,109438.946,24.6,PXL
205921:3214,464:464,10/24/12 02:34:02,STABLE BEAMS,4000,110583.604,109568.447,24.7,PXL
205921:3214,465:465,10/24/12 02:34:26,STABLE BEAMS,4000,110372.441,109344.874,24.6,PXL
205921:3214,466:466,10/24/12 02:34:49,STABLE BEAMS,4000,110080.351,109065.410,24.6,PXL
205921:3214,467:467,10/24/12 02:35:12,STABLE BEAMS,4000,109850.510,108831.097,24.5,PXL
205921:3214,468:468,10/24/12 02:35:36,STABLE BEAMS,4000,110648.506,109631.646,24.7,PXL
205921:3214,469:469,10/24/12 02:35:59,STABLE BEAMS,4000,111023.504,110004.308,24.8,PXL
205921:3214,470:470,10/24/12 02:36:22,STABLE BEAMS,4000,110521.810,109505.009,24.7,PXL
205921:3214,471:471,10/24/12 02:36:46,STABLE BEAMS,4000,110066.977,109059.864,24.6,PXL
205921:3214,472:472,10/24/12 02:37:09,STABLE BEAMS,4000,109401.185,108357.498,24.4,PXL
205921:3214,473:473,10/24/12 02:37:32,STABLE BEAMS,4000,109038.889,106974.783,24.3,PXL
205921:3214,474:474,10/24/12 02:37:56,STABLE BEAMS,4000,109706.832,108700.820,24.5,PXL
205921:3214,475:475,10/24/12 02:38:19,STABLE BEAMS,4000,111160.011,110147.343,24.8,PXL
205921:3214,476:476,10/24/12 02:38:42,STABLE BEAMS,4000,108775.812,107785.952,24.3,PXL
205921:3214,477:477,10/24/12 02:39:06,STABLE BEAMS,4000,109533.879,108528.358,24.4,PXL
205921:3214,478:478,10/24/12 02:39:29,STABLE BEAMS,4000,107960.049,106961.418,24.1,PXL
205921:3214,479:479,10/24/12 02:39:52,STABLE BEAMS,4000,108689.125,107685.925,24.2,PXL
205921:3214,480:480,10/24/12 02:40:16,STABLE BEAMS,4000,109309.058,108295.763,24.4,PXL
205921:3214,481:481,10/24/12 02:40:39,STABLE BEAMS,4000,108124.180,107091.594,24.1,PXL
205921:3214,482:482,10/24/12 02:41:02,STABLE BEAMS,4000,110786.651,109718.668,24.7,PXL
205921:3214,483:483,10/24/12 02:41:26,STABLE BEAMS,4000,108727.791,107727.495,24.3,PXL
205921:3214,484:484,10/24/12 02:41:49,STABLE BEAMS,4000,108793.386,107795.751,24.3,PXL
205921:3214,485:485,10/24/12 02:42:12,STABLE BEAMS,4000,108739.844,107743.787,24.3,PXL
205921:3214,486:486,10/24/12 02:42:36,STABLE BEAMS,4000,108677.504,107688.539,24.2,PXL
205921:3214,487:487,10/24/12 02:42:59,STABLE BEAMS,4000,107859.806,106872.888,24.1,PXL
205921:3214,488:488,10/24/12 02:43:22,STABLE BEAMS,4000,108889.452,107849.558,24.3,PXL
205921:3214,489:489,10/24/12 02:43:46,STABLE BEAMS,4000,109021.714,108027.436,24.3,PXL
205921:3214,490:490,10/24/12 02:44:09,STABLE BEAMS,4000,107838.703,106860.606,24.1,PXL
205921:3214,491:491,10/24/12 02:44:32,STABLE BEAMS,4000,107878.393,106897.778,24.1,PXL
205921:3214,492:492,10/24/12 02:44:56,STABLE BEAMS,4000,107260.281,106293.866,23.9,PXL
205921:3214,493:493,10/24/12 02:45:19,STABLE BEAMS,4000,107284.218,106268.237,23.9,PXL
205921:3214,494:494,10/24/12 02:45:42,STABLE BEAMS,4000,108585.877,107557.569,24.2,PXL
205921:3214,495:495,10/24/12 02:46:06,STABLE BEAMS,4000,108305.863,107323.529,24.2,PXL
205921:3214,496:496,10/24/12 02:46:29,STABLE BEAMS,4000,108632.191,107633.862,24.2,PXL
205921:3214,497:497,10/24/12 02:46:52,STABLE BEAMS,4000,108174.706,107200.052,24.1,PXL
205921:3214,498:498,10/24/12 02:47:16,STABLE BEAMS,4000,104852.726,103930.022,23.4,PXL
205921:3214,500:500,10/24/12 02:48:02,STABLE BEAMS,4000,106609.105,105659.218,23.8,PXL
205921:3214,501:501,10/24/12 02:48:26,STABLE BEAMS,4000,102987.295,102120.142,23.0,PXL
205921:3214,502:502,10/24/12 02:48:49,STABLE BEAMS,4000,107629.043,106657.152,24.0,PXL
205921:3214,503:503,10/24/12 02:49:12,STABLE BEAMS,4000,107209.927,106251.470,23.9,PXL
205921:3214,504:504,10/24/12 02:49:36,STABLE BEAMS,4000,108516.764,107545.539,24.2,PXL
205921:3214,505:505,10/24/12 02:49:59,STABLE BEAMS,4000,107796.873,106833.169,24.0,PXL
205921:3214,506:506,10/24/12 02:50:22,STABLE BEAMS,4000,107450.763,106490.153,24.0,PXL
205921:3214,507:507,10/24/12 02:50:46,STABLE BEAMS,4000,106961.760,105972.364,23.9,PXL
205921:3214,508:508,10/24/12 02:51:09,STABLE BEAMS,4000,106660.097,105669.225,23.8,PXL
205921:3214,509:509,10/24/12 02:51:32,STABLE BEAMS,4000,107616.340,102731.634,24.0,PXL
205921:3214,510:510,10/24/12 02:51:56,STABLE BEAMS,4000,106850.078,105898.044,23.8,PXL
205921:3214,511:511,10/24/12 02:52:19,STABLE BEAMS,4000,106338.231,105353.539,23.7,PXL
205921:3214,512:512,10/24/12 02:52:42,STABLE BEAMS,4000,108522.524,107547.991,24.2,PXL
205921:3214,513:513,10/24/12 02:53:06,STABLE BEAMS,4000,107585.483,106621.517,24.0,PXL
205921:3214,514:514,10/24/12 02:53:29,STABLE BEAMS,4000,106841.405,105839.232,23.8,PXL
205921:3214,515:515,10/24/12 02:53:52,STABLE BEAMS,4000,107338.227,106338.908,23.9,PXL
205921:3214,516:516,10/24/12 02:54:16,STABLE BEAMS,4000,106556.815,105606.328,23.8,PXL
205921:3214,517:517,10/24/12 02:54:39,STABLE BEAMS,4000,106806.347,105857.907,23.8,PXL
205921:3214,518:518,10/24/12 02:55:02,STABLE BEAMS,4000,105220.452,104289.251,23.5,PXL
205921:3214,519:519,10/24/12 02:55:26,STABLE BEAMS,4000,107829.426,106864.353,24.1,PXL
205921:3214,520:520,10/24/12 02:55:49,STABLE BEAMS,4000,106566.137,105616.633,23.8,PXL
205921:3214,521:521,10/24/12 02:56:12,STABLE BEAMS,4000,106873.798,105921.553,23.8,PXL
205921:3214,522:522,10/24/12 02:56:36,STABLE BEAMS,4000,106815.863,105863.065,23.8,PXL
205921:3214,523:523,10/24/12 02:56:59,STABLE BEAMS,4000,106532.707,105583.501,23.8,PXL
205921:3214,524:524,10/24/12 02:57:22,STABLE BEAMS,4000,106988.770,106034.430,23.9,PXL
205921:3214,525:525,10/24/12 02:57:46,STABLE BEAMS,4000,106524.250,105535.705,23.8,PXL
205921:3214,526:526,10/24/12 02:58:09,STABLE BEAMS,4000,106469.206,105481.172,23.8,PXL
205921:3214,527:527,10/24/12 02:58:32,STABLE BEAMS,4000,108392.789,107436.765,24.2,PXL
205921:3214,528:528,10/24/12 02:58:56,STABLE BEAMS,4000,107002.907,106053.791,23.9,PXL
205921:3214,529:529,10/24/12 02:59:19,STABLE BEAMS,4000,105012.965,104057.347,23.4,PXL
205921:3214,530:530,10/24/12 02:59:42,STABLE BEAMS,4000,105091.491,104153.024,23.4,PXL
205921:3214,531:531,10/24/12 03:00:06,STABLE BEAMS,4000,106214.210,105276.339,23.7,PXL
205921:3214,532:532,10/24/12 03:00:29,STABLE BEAMS,4000,106367.813,105390.293,23.7,PXL
205921:3214,533:533,10/24/12 03:00:52,STABLE BEAMS,4000,106151.176,105203.246,23.7,PXL
205921:3214,534:534,10/24/12 03:01:16,STABLE BEAMS,4000,105377.572,104443.927,23.5,PXL
205921:3214,535:535,10/24/12 03:01:39,STABLE BEAMS,4000,107515.789,106570.726,24.0,PXL
205921:3214,536:536,10/24/12 03:02:02,STABLE BEAMS,4000,105546.973,104617.105,23.5,PXL
205921:3214,537:537,10/24/12 03:02:26,STABLE BEAMS,4000,105732.834,104805.557,23.6,PXL
205921:3214,538:538,10/24/12 03:02:49,STABLE BEAMS,4000,106120.170,105187.374,23.7,PXL
205921:3214,539:539,10/24/12 03:03:12,STABLE BEAMS,4000,105575.326,104645.208,23.6,PXL
205921:3214,540:540,10/24/12 03:03:36,STABLE BEAMS,4000,106491.162,105559.365,23.8,PXL
205921:3214,541:541,10/24/12 03:03:59,STABLE BEAMS,4000,105781.732,104855.084,23.6,PXL
205921:3214,542:542,10/24/12 03:04:22,STABLE BEAMS,4000,104678.692,103766.941,23.4,PXL
205921:3214,543:543,10/24/12 03:04:45,STABLE BEAMS,4000,103549.759,102638.521,23.1,PXL
205921:3214,544:544,10/24/12 03:05:09,STABLE BEAMS,4000,104947.563,89999.882,23.4,PXL
205921:3214,545:545,10/24/12 03:05:32,STABLE BEAMS,4000,105354.090,104441.724,23.5,PXL
205921:3214,546:546,10/24/12 03:05:55,STABLE BEAMS,4000,105610.111,104653.283,23.6,PXL
205921:3214,547:547,10/24/12 03:06:19,STABLE BEAMS,4000,105744.239,104830.608,23.6,PXL
205921:3214,548:548,10/24/12 03:06:42,STABLE BEAMS,4000,105334.297,104389.448,23.5,PXL
205921:3214,549:549,10/24/12 03:07:05,STABLE BEAMS,4000,104008.940,103113.423,23.2,PXL
205921:3214,550:550,10/24/12 03:07:29,STABLE BEAMS,4000,104960.926,104059.312,23.4,PXL
205921:3214,551:551,10/24/12 03:07:52,STABLE BEAMS,4000,105611.920,103667.605,23.6,PXL
205921:3214,552:552,10/24/12 03:08:15,STABLE BEAMS,4000,105676.526,104767.708,23.6,PXL
205921:3214,553:553,10/24/12 03:08:39,STABLE BEAMS,4000,104729.833,103827.061,23.4,PXL
205921:3214,554:554,10/24/12 03:09:02,STABLE BEAMS,4000,105653.545,104736.472,23.6,PXL
205921:3214,555:555,10/24/12 03:09:25,STABLE BEAMS,4000,103885.989,102953.093,23.2,PXL
205921:3214,556:556,10/24/12 03:09:49,STABLE BEAMS,4000,104093.259,103199.098,23.2,PXL
205921:3214,557:557,10/24/12 03:10:12,STABLE BEAMS,4000,104372.272,103461.102,23.3,PXL
205921:3214,558:558,10/24/12 03:10:35,STABLE BEAMS,4000,104027.117,103120.001,23.2,PXL
205921:3214,559:559,10/24/12 03:10:59,STABLE BEAMS,4000,104865.144,103961.207,23.4,PXL
205921:3214,560:560,10/24/12 03:11:22,STABLE BEAMS,4000,104056.552,103156.463,23.2,PXL
205921:3214,561:561,10/24/12 03:11:45,STABLE BEAMS,4000,105744.569,104829.878,23.6,PXL
205921:3214,562:562,10/24/12 03:12:09,STABLE BEAMS,4000,105097.296,104187.154,23.4,PXL
205921:3214,563:563,10/24/12 03:12:32,STABLE BEAMS,4000,105148.698,104246.522,23.5,PXL
205921:3214,564:564,10/24/12 03:12:55,STABLE BEAMS,4000,102998.347,102102.262,23.0,PXL
205921:3214,565:565,10/24/12 03:13:19,STABLE BEAMS,4000,103638.073,102744.713,23.1,PXL
205921:3214,566:566,10/24/12 03:13:42,STABLE BEAMS,4000,104278.277,103377.313,23.3,PXL
205921:3214,567:567,10/24/12 03:14:05,STABLE BEAMS,4000,104195.859,103297.690,23.2,PXL
205921:3214,568:568,10/24/12 03:14:29,STABLE BEAMS,4000,104008.405,103118.093,23.2,PXL
205921:3214,569:569,10/24/12 03:14:52,STABLE BEAMS,4000,104705.998,103806.574,23.4,PXL
205921:3214,570:570,10/24/12 03:15:15,STABLE BEAMS,4000,106216.737,105294.776,23.7,PXL
205921:3214,571:571,10/24/12 03:15:39,STABLE BEAMS,4000,104144.593,103254.157,23.2,PXL
205921:3214,574:574,10/24/12 03:16:49,STABLE BEAMS,4000,104204.464,103314.558,23.2,PXL
205921:3214,575:575,10/24/12 03:17:12,STABLE BEAMS,4000,104598.459,103712.510,23.3,PXL
205921:3214,576:576,10/24/12 03:17:35,STABLE BEAMS,4000,103319.838,102437.486,23.0,PXL
205921:3214,577:577,10/24/12 03:17:59,STABLE BEAMS,4000,102311.886,101438.142,22.8,PXL
205921:3214,578:578,10/24/12 03:18:22,STABLE BEAMS,4000,103513.472,102629.467,23.1,PXL
205921:3214,579:579,10/24/12 03:18:45,STABLE BEAMS,4000,105428.120,104524.601,23.5,PXL
205921:3214,580:580,10/24/12 03:19:09,STABLE BEAMS,4000,104126.496,103239.338,23.2,PXL
205921:3214,581:581,10/24/12 03:19:32,STABLE BEAMS,4000,103122.368,102241.703,23.0,PXL
205921:3214,582:582,10/24/12 03:19:55,STABLE BEAMS,4000,103414.549,102506.570,23.1,PXL
205921:3214,583:583,10/24/12 03:20:19,STABLE BEAMS,4000,103046.357,102169.433,23.0,PXL
205921:3214,584:584,10/24/12 03:20:42,STABLE BEAMS,4000,103065.320,102149.069,23.0,PXL
205921:3214,585:585,10/24/12 03:21:05,STABLE BEAMS,4000,102457.669,101556.042,22.9,PXL
205921:3214,586:586,10/24/12 03:21:29,STABLE BEAMS,4000,103342.363,102475.321,23.1,PXL
205921:3214,587:587,10/24/12 03:21:52,STABLE BEAMS,4000,102697.447,101830.680,22.9,PXL
205921:3214,588:588,10/24/12 03:22:15,STABLE BEAMS,4000,102404.526,101543.303,22.8,PXL
205921:3214,589:589,10/24/12 03:22:39,STABLE BEAMS,4000,103182.750,102313.952,23.0,PXL
205921:3214,590:590,10/24/12 03:23:02,STABLE BEAMS,4000,102611.227,101749.292,22.9,PXL
205921:3214,591:591,10/24/12 03:23:25,STABLE BEAMS,4000,102456.064,101597.482,22.9,PXL
205921:3214,592:592,10/24/12 03:23:49,STABLE BEAMS,4000,102595.348,91899.783,22.9,PXL
205921:3214,593:593,10/24/12 03:24:12,STABLE BEAMS,4000,101135.909,100285.356,22.6,PXL
205921:3214,594:594,10/24/12 03:24:35,STABLE BEAMS,4000,101888.183,101033.341,22.7,PXL
205921:3214,595:595,10/24/12 03:24:59,STABLE BEAMS,4000,103815.351,102943.302,23.2,PXL
205921:3214,596:596,10/24/12 03:25:22,STABLE BEAMS,4000,103539.355,102664.448,23.1,PXL
205921:3214,597:597,10/24/12 03:25:45,STABLE BEAMS,4000,102766.878,101899.526,22.9,PXL
205921:3214,598:598,10/24/12 03:26:09,STABLE BEAMS,4000,102950.394,102090.758,23.0,PXL
205921:3214,599:599,10/24/12 03:26:32,STABLE BEAMS,4000,102325.214,101464.659,22.8,PXL
205921:3214,600:600,10/24/12 03:26:55,STABLE BEAMS,4000,102666.305,101802.882,22.9,PXL
205921:3214,601:601,10/24/12 03:27:19,STABLE BEAMS,4000,101830.737,100984.523,22.7,PXL
205921:3214,602:602,10/24/12 03:27:42,STABLE BEAMS,4000,101141.839,100261.905,22.6,PXL
205921:3214,603:603,10/24/12 03:28:05,STABLE BEAMS,4000,102097.786,101242.207,22.8,PXL
205921:3214,604:604,10/24/12 03:28:29,STABLE BEAMS,4000,103054.951,102177.953,23.0,PXL
205921:3214,605:605,10/24/12 03:28:52,STABLE BEAMS,4000,101771.708,100929.039,22.7,PXL
205921:3214,606:606,10/24/12 03:29:15,STABLE BEAMS,4000,100935.764,100096.988,22.5,PXL
205921:3214,607:607,10/24/12 03:29:39,STABLE BEAMS,4000,101841.402,100995.100,22.7,PXL
205921:3214,608:608,10/24/12 03:30:02,STABLE BEAMS,4000,102031.656,101179.691,22.8,PXL
205921:3214,609:609,10/24/12 03:30:25,STABLE BEAMS,4000,100603.859,99696.412,22.4,PXL
205921:3214,610:610,10/24/12 03:30:49,STABLE BEAMS,4000,101868.753,101021.205,22.7,PXL
205921:3214,611:611,10/24/12 03:31:12,STABLE BEAMS,4000,100322.775,87366.088,22.4,PXL
205921:3214,612:612,10/24/12 03:31:35,STABLE BEAMS,4000,102432.401,101562.750,22.9,PXL
205921:3214,613:613,10/24/12 03:31:59,STABLE BEAMS,4000,102309.769,101467.759,22.8,PXL
205921:3214,614:614,10/24/12 03:32:22,STABLE BEAMS,4000,102235.044,101392.628,22.8,PXL
205921:3214,615:615,10/24/12 03:32:45,STABLE BEAMS,4000,101355.210,100511.935,22.6,PXL
205921:3214,616:616,10/24/12 03:33:09,STABLE BEAMS,4000,100974.339,100141.300,22.5,PXL
205921:3214,617:617,10/24/12 03:33:32,STABLE BEAMS,4000,102258.742,101416.130,22.8,PXL
205921:3214,618:618,10/24/12 03:33:55,STABLE BEAMS,4000,102106.642,101261.199,22.8,PXL
205921:3214,619:619,10/24/12 03:34:19,STABLE BEAMS,4000,101478.992,100565.681,22.6,PXL
205921:3214,620:620,10/24/12 03:34:42,STABLE BEAMS,4000,100970.537,100138.540,22.5,PXL
205921:3214,621:621,10/24/12 03:35:05,STABLE BEAMS,4000,100126.284,99297.238,22.3,PXL
205921:3214,622:622,10/24/12 03:35:29,STABLE BEAMS,4000,99765.263,98942.199,22.3,PXL
205921:3214,623:623,10/24/12 03:35:52,STABLE BEAMS,4000,102013.353,101170.723,22.8,PXL
205921:3214,624:624,10/24/12 03:36:15,STABLE BEAMS,4000,102661.593,101821.821,22.9,PXL
205921:3214,625:625,10/24/12 03:36:39,STABLE BEAMS,4000,101309.579,100476.814,22.6,PXL
205921:3214,626:626,10/24/12 03:37:02,STABLE BEAMS,4000,100350.718,99521.822,22.4,PXL
205921:3214,627:627,10/24/12 03:37:25,STABLE BEAMS,4000,100754.332,99889.860,22.5,PXL
205921:3214,628:628,10/24/12 03:37:49,STABLE BEAMS,4000,100800.589,98982.147,22.5,PXL
205921:3214,629:629,10/24/12 03:38:12,STABLE BEAMS,4000,101013.915,100186.611,22.5,PXL
205921:3214,630:630,10/24/12 03:38:35,STABLE BEAMS,4000,99978.110,99162.289,22.3,PXL
205921:3214,631:631,10/24/12 03:38:59,STABLE BEAMS,4000,100592.169,99774.355,22.4,PXL
205921:3214,632:632,10/24/12 03:39:22,STABLE BEAMS,4000,101914.521,101080.860,22.7,PXL
205921:3214,633:633,10/24/12 03:39:45,STABLE BEAMS,4000,100527.644,99712.364,22.4,PXL
205921:3214,634:634,10/24/12 03:40:09,STABLE BEAMS,4000,101348.620,100522.629,22.6,PXL
205921:3214,635:635,10/24/12 03:40:32,STABLE BEAMS,4000,101428.557,100604.958,22.6,PXL
205921:3214,636:636,10/24/12 03:40:55,STABLE BEAMS,4000,100951.244,100118.396,22.5,PXL
205921:3214,637:637,10/24/12 03:41:19,STABLE BEAMS,4000,100601.184,99778.266,22.4,PXL
205921:3214,638:638,10/24/12 03:41:42,STABLE BEAMS,4000,100682.157,99865.625,22.5,PXL
205921:3214,639:639,10/24/12 03:42:05,STABLE BEAMS,4000,99738.890,98917.042,22.2,PXL
205921:3214,640:640,10/24/12 03:42:29,STABLE BEAMS,4000,101296.171,100446.296,22.6,PXL
205921:3214,641:641,10/24/12 03:42:52,STABLE BEAMS,4000,100497.606,99681.565,22.4,PXL
205921:3214,642:642,10/24/12 03:43:15,STABLE BEAMS,4000,100310.027,99487.485,22.4,PXL
205921:3214,643:643,10/24/12 03:43:39,STABLE BEAMS,4000,100966.303,100144.437,22.5,PXL
205921:3214,644:644,10/24/12 03:44:02,STABLE BEAMS,4000,100348.977,99530.129,22.4,PXL
205921:3214,645:645,10/24/12 03:44:25,STABLE BEAMS,4000,100205.641,99395.979,22.4,PXL
205921:3214,646:646,10/24/12 03:44:49,STABLE BEAMS,4000,99867.873,99056.946,22.3,PXL
205921:3214,647:647,10/24/12 03:45:12,STABLE BEAMS,4000,100197.298,99378.686,22.4,PXL
205921:3214,648:648,10/24/12 03:45:35,STABLE BEAMS,4000,98694.617,97893.217,22.0,PXL
205921:3214,649:649,10/24/12 03:45:59,STABLE BEAMS,4000,100167.624,99355.265,22.3,PXL
205921:3214,650:650,10/24/12 03:46:22,STABLE BEAMS,4000,99708.739,98900.101,22.2,PXL
205921:3214,651:651,10/24/12 03:46:45,STABLE BEAMS,4000,99408.043,98594.886,22.2,PXL
205921:3214,652:652,10/24/12 03:47:09,STABLE BEAMS,4000,99055.411,98254.053,22.1,PXL
205921:3214,653:653,10/24/12 03:47:32,STABLE BEAMS,4000,100090.635,96975.814,22.3,PXL
205921:3214,654:654,10/24/12 03:47:55,STABLE BEAMS,4000,99482.665,98646.016,22.2,PXL
205921:3214,655:655,10/24/12 03:48:19,STABLE BEAMS,4000,99785.808,98979.538,22.3,PXL
205921:3214,656:656,10/24/12 03:48:42,STABLE BEAMS,4000,98958.560,98162.933,22.1,PXL
205921:3214,657:657,10/24/12 03:49:05,STABLE BEAMS,4000,100269.313,99463.148,22.4,PXL
205921:3214,658:658,10/24/12 03:49:29,STABLE BEAMS,4000,100599.135,99785.288,22.4,PXL
205921:3214,659:659,10/24/12 03:49:52,STABLE BEAMS,4000,98034.927,97250.647,21.9,PXL
205921:3214,660:660,10/24/12 03:50:15,STABLE BEAMS,4000,97985.710,97203.784,21.9,PXL
205921:3214,661:661,10/24/12 03:50:39,STABLE BEAMS,4000,98827.482,98042.792,22.0,PXL
205921:3214,662:662,10/24/12 03:51:02,STABLE BEAMS,4000,100062.145,99260.647,22.3,PXL
205921:3214,663:663,10/24/12 03:51:25,STABLE BEAMS,4000,99617.044,98817.119,22.2,PXL
205921:3214,664:664,10/24/12 03:51:49,STABLE BEAMS,4000,99078.972,98283.368,22.1,PXL
205921:3214,665:665,10/24/12 03:52:12,STABLE BEAMS,4000,97929.550,97151.010,21.8,PXL
205921:3214,666:666,10/24/12 03:52:35,STABLE BEAMS,4000,100086.025,99290.341,22.3,PXL
205921:3214,667:667,10/24/12 03:52:59,STABLE BEAMS,4000,100769.117,99930.718,22.5,PXL
205921:3214,668:668,10/24/12 03:53:22,STABLE BEAMS,4000,99043.790,98252.430,22.1,PXL
205921:3214,669:669,10/24/12 03:53:45,STABLE BEAMS,4000,98811.672,98020.191,22.0,PXL
205921:3214,670:670,10/24/12 03:54:09,STABLE BEAMS,4000,100213.494,99409.782,22.4,PXL
205921:3214,671:671,10/24/12 03:54:32,STABLE BEAMS,4000,100653.542,99847.307,22.5,PXL
205921:3214,672:672,10/24/12 03:54:55,STABLE BEAMS,4000,99665.179,98825.998,22.2,PXL
205921:3214,673:673,10/24/12 03:55:19,STABLE BEAMS,4000,99375.923,98580.915,22.2,PXL
205921:3214,674:674,10/24/12 03:55:42,STABLE BEAMS,4000,98018.172,97236.967,21.9,PXL
205921:3214,675:675,10/24/12 03:56:05,STABLE BEAMS,4000,98807.734,98018.260,22.0,PXL
205921:3214,676:676,10/24/12 03:56:28,STABLE BEAMS,4000,98924.982,98135.561,22.1,PXL
205921:3214,677:677,10/24/12 03:56:52,STABLE BEAMS,4000,99071.653,98279.080,22.1,PXL
205921:3214,678:678,10/24/12 03:57:15,STABLE BEAMS,4000,98241.901,68349.838,21.9,PXL
205921:3214,679:679,10/24/12 03:57:38,STABLE BEAMS,4000,99191.861,85263.339,22.1,PXL
205921:3214,680:680,10/24/12 03:58:02,STABLE BEAMS,4000,97578.409,96807.540,21.8,PXL
205921:3214,681:681,10/24/12 03:58:25,STABLE BEAMS,4000,98017.819,96221.153,21.9,PXL
205921:3214,682:682,10/24/12 03:58:48,STABLE BEAMS,4000,96603.499,95835.501,21.6,PXL
205921:3214,683:683,10/24/12 03:59:12,STABLE BEAMS,4000,98877.052,98066.260,22.1,PXL
205921:3214,684:684,10/24/12 03:59:35,STABLE BEAMS,4000,98585.678,97807.837,22.0,PXL
205921:3214,685:685,10/24/12 03:59:58,STABLE BEAMS,4000,98295.932,97516.446,21.9,PXL
205921:3214,686:686,10/24/12 04:00:22,STABLE BEAMS,4000,97575.267,96803.447,21.8,PXL
205921:3214,687:687,10/24/12 04:00:45,STABLE BEAMS,4000,98115.399,97336.363,21.9,PXL
205921:3214,688:688,10/24/12 04:01:08,STABLE BEAMS,4000,97477.346,96706.300,21.7,PXL
205921:3214,689:689,10/24/12 04:01:32,STABLE BEAMS,4000,97253.652,96489.238,21.7,PXL
205921:3214,690:690,10/24/12 04:01:55,STABLE BEAMS,4000,97807.089,97037.347,21.8,PXL
205921:3214,691:691,10/24/12 04:02:18,STABLE BEAMS,4000,97039.165,96273.526,21.6,PXL
205921:3214,692:692,10/24/12 04:02:42,STABLE BEAMS,4000,97055.874,96293.015,21.7,PXL
205921:3214,693:693,10/24/12 04:03:05,STABLE BEAMS,4000,96955.096,96190.120,21.6,PXL
205921:3214,694:694,10/24/12 04:03:28,STABLE BEAMS,4000,97297.336,96532.579,21.7,PXL
205921:3214,695:695,10/24/12 04:03:52,STABLE BEAMS,4000,96698.894,95938.840,21.6,PXL
205921:3214,696:696,10/24/12 04:04:15,STABLE BEAMS,4000,97694.553,96933.512,21.8,PXL
205921:3214,697:697,10/24/12 04:04:38,STABLE BEAMS,4000,97335.706,96568.701,21.7,PXL
205921:3214,698:698,10/24/12 04:05:02,STABLE BEAMS,4000,98543.530,97769.963,22.0,PXL
205921:3214,699:699,10/24/12 04:05:25,STABLE BEAMS,4000,97533.392,96745.322,21.8,PXL
205921:3214,700:700,10/24/12 04:05:48,STABLE BEAMS,4000,96486.297,95732.739,21.5,PXL
205921:3214,701:701,10/24/12 04:06:12,STABLE BEAMS,4000,96388.592,95599.169,21.5,PXL
205921:3214,702:702,10/24/12 04:06:35,STABLE BEAMS,4000,96434.792,95682.601,21.5,PXL
205921:3214,703:703,10/24/12 04:06:58,STABLE BEAMS,4000,97919.363,97160.488,21.8,PXL
205921:3214,704:704,10/24/12 04:07:22,STABLE BEAMS,4000,95923.457,95180.051,21.4,PXL
205921:3214,705:705,10/24/12 04:07:45,STABLE BEAMS,4000,92913.795,91255.283,20.7,PXL
205921:3214,706:706,10/24/12 04:08:08,STABLE BEAMS,4000,96920.528,96167.456,21.6,PXL
205921:3214,707:707,10/24/12 04:08:32,STABLE BEAMS,4000,91905.729,91233.898,20.5,PXL
205921:3214,708:708,10/24/12 04:08:55,STABLE BEAMS,4000,95676.566,94917.851,21.3,PXL
205921:3214,709:709,10/24/12 04:09:18,STABLE BEAMS,4000,97360.519,96612.790,21.7,PXL
205921:3214,710:710,10/24/12 04:09:42,STABLE BEAMS,4000,96627.129,95884.066,21.6,PXL
205921:3214,711:711,10/24/12 04:10:05,STABLE BEAMS,4000,96040.717,89810.556,21.4,PXL
205921:3214,712:712,10/24/12 04:10:28,STABLE BEAMS,4000,96184.110,95438.683,21.5,PXL
205921:3214,713:713,10/24/12 04:10:52,STABLE BEAMS,4000,96413.655,95664.521,21.5,PXL
205921:3214,714:714,10/24/12 04:11:15,STABLE BEAMS,4000,95481.873,94739.979,21.3,PXL
205921:3214,715:715,10/24/12 04:11:38,STABLE BEAMS,4000,97478.211,96723.730,21.7,PXL
205921:3214,716:716,10/24/12 04:12:02,STABLE BEAMS,4000,97695.429,96942.198,21.8,PXL
205921:3214,717:717,10/24/12 04:12:25,STABLE BEAMS,4000,96665.339,95914.249,21.6,PXL
205921:3214,718:718,10/24/12 04:12:48,STABLE BEAMS,4000,96789.007,96038.892,21.6,PXL
205921:3214,719:719,10/24/12 04:13:12,STABLE BEAMS,4000,96795.961,96051.600,21.6,PXL
205921:3214,720:720,10/24/12 04:13:35,STABLE BEAMS,4000,96629.360,95888.213,21.6,PXL
205921:3214,721:721,10/24/12 04:13:58,STABLE BEAMS,4000,96238.187,95496.191,21.5,PXL
205921:3214,722:722,10/24/12 04:14:22,STABLE BEAMS,4000,96690.607,95591.235,21.6,PXL
205921:3214,723:723,10/24/12 04:14:45,STABLE BEAMS,4000,95145.045,93682.665,21.2,PXL
205921:3214,724:724,10/24/12 04:15:08,STABLE BEAMS,4000,94821.619,94097.182,21.2,PXL
205921:3214,725:725,10/24/12 04:15:32,STABLE BEAMS,4000,97008.057,96263.036,21.6,PXL
205921:3214,726:726,10/24/12 04:15:55,STABLE BEAMS,4000,95222.734,94492.376,21.2,PXL
205921:3214,727:727,10/24/12 04:16:18,STABLE BEAMS,4000,95422.924,94691.985,21.3,PXL
205921:3214,728:728,10/24/12 04:16:42,STABLE BEAMS,4000,96087.555,95346.720,21.4,PXL
205921:3214,729:729,10/24/12 04:17:05,STABLE BEAMS,4000,95932.415,95195.654,21.4,PXL
205921:3214,730:730,10/24/12 04:17:28,STABLE BEAMS,4000,95036.726,94272.631,21.2,PXL
205921:3214,731:731,10/24/12 04:17:52,STABLE BEAMS,4000,96983.426,96239.563,21.6,PXL
205921:3214,732:732,10/24/12 04:18:15,STABLE BEAMS,4000,95691.499,94957.545,21.3,PXL
205921:3214,733:733,10/24/12 04:18:38,STABLE BEAMS,4000,95967.450,95231.379,21.4,PXL
205921:3214,734:734,10/24/12 04:19:02,STABLE BEAMS,4000,95407.200,94678.289,21.3,PXL
205921:3214,735:735,10/24/12 04:19:25,STABLE BEAMS,4000,97415.985,96634.709,21.7,PXL
205921:3214,736:736,10/24/12 04:19:48,STABLE BEAMS,4000,94716.157,93987.790,21.1,PXL
205921:3214,737:737,10/24/12 04:20:12,STABLE BEAMS,4000,95224.003,94496.492,21.2,PXL
205921:3214,738:738,10/24/12 04:20:35,STABLE BEAMS,4000,96480.173,95744.029,21.5,PXL
205921:3214,739:739,10/24/12 04:20:58,STABLE BEAMS,4000,94555.622,93790.667,21.1,PXL
205921:3214,740:740,10/24/12 04:21:22,STABLE BEAMS,4000,96769.122,94926.638,21.6,PXL
205921:3214,741:741,10/24/12 04:21:45,STABLE BEAMS,4000,94065.134,93345.536,21.0,PXL
205921:3214,742:742,10/24/12 04:22:08,STABLE BEAMS,4000,95268.308,94545.222,21.3,PXL
205921:3214,743:743,10/24/12 04:22:32,STABLE BEAMS,4000,96468.358,95696.611,21.5,PXL
205921:3214,744:744,10/24/12 04:22:55,STABLE BEAMS,4000,95317.593,94595.086,21.3,PXL
205921:3214,745:745,10/24/12 04:23:18,STABLE BEAMS,4000,95102.054,94378.327,21.2,PXL
205921:3214,746:746,10/24/12 04:23:42,STABLE BEAMS,4000,95408.167,94648.718,21.3,PXL
205921:3214,747:747,10/24/12 04:24:05,STABLE BEAMS,4000,95478.993,94757.172,21.3,PXL
205921:3214,748:748,10/24/12 04:24:28,STABLE BEAMS,4000,95572.464,94845.158,21.3,PXL
205921:3214,749:749,10/24/12 04:24:52,STABLE BEAMS,4000,95040.027,94318.673,21.2,PXL
205921:3214,750:750,10/24/12 04:25:15,STABLE BEAMS,4000,95665.149,94907.481,21.3,PXL
205921:3214,751:751,10/24/12 04:25:38,STABLE BEAMS,4000,94885.308,94166.078,21.2,PXL
205921:3214,752:752,10/24/12 04:26:02,STABLE BEAMS,4000,94951.871,94232.136,21.2,PXL
205921:3214,753:753,10/24/12 04:26:25,STABLE BEAMS,4000,93098.989,92392.368,20.8,PXL
205921:3214,754:754,10/24/12 04:26:48,STABLE BEAMS,4000,94494.267,93783.670,21.1,PXL
205921:3214,755:755,10/24/12 04:27:12,STABLE BEAMS,4000,93950.157,93238.954,21.0,PXL
205921:3214,756:756,10/24/12 04:27:35,STABLE BEAMS,4000,94232.982,93516.811,21.0,PXL
205921:3214,757:757,10/24/12 04:27:58,STABLE BEAMS,4000,94324.193,93574.316,21.0,PXL
205921:3214,758:758,10/24/12 04:28:22,STABLE BEAMS,4000,93828.065,93117.787,20.9,PXL
205921:3214,759:759,10/24/12 04:28:45,STABLE BEAMS,4000,94236.186,93524.703,21.0,PXL
205921:3214,760:760,10/24/12 04:29:08,STABLE BEAMS,4000,94893.748,94177.300,21.2,PXL
205921:3214,761:761,10/24/12 04:29:32,STABLE BEAMS,4000,93383.425,92688.652,20.8,PXL
205921:3214,762:762,10/24/12 04:29:55,STABLE BEAMS,4000,94886.663,94174.064,21.2,PXL
205921:3214,763:763,10/24/12 04:30:18,STABLE BEAMS,4000,93701.649,92996.075,20.9,PXL
205921:3214,764:764,10/24/12 04:30:42,STABLE BEAMS,4000,93086.725,92390.436,20.8,PXL
205921:3214,765:765,10/24/12 04:31:05,STABLE BEAMS,4000,94384.764,93678.766,21.1,PXL
205921:3214,766:766,10/24/12 04:31:28,STABLE BEAMS,4000,95349.173,94640.729,21.3,PXL
205921:3214,767:767,10/24/12 04:31:52,STABLE BEAMS,4000,93360.450,92664.914,20.8,PXL
205921:3214,768:768,10/24/12 04:32:15,STABLE BEAMS,4000,94323.112,93584.562,21.0,PXL
205921:3214,769:769,10/24/12 04:32:38,STABLE BEAMS,4000,93596.984,92869.735,20.9,PXL
205921:3214,770:770,10/24/12 04:33:02,STABLE BEAMS,4000,93532.594,92832.035,20.9,PXL
205921:3214,771:771,10/24/12 04:33:25,STABLE BEAMS,4000,95102.692,94388.470,21.2,PXL
205921:3214,772:772,10/24/12 04:33:48,STABLE BEAMS,4000,94027.021,93321.818,21.0,PXL
205921:3214,773:773,10/24/12 04:34:12,STABLE BEAMS,4000,93251.772,92558.912,20.8,PXL
205921:3214,774:774,10/24/12 04:34:35,STABLE BEAMS,4000,93635.837,92898.923,20.9,PXL
205921:3214,775:775,10/24/12 04:34:58,STABLE BEAMS,4000,94154.075,93454.510,21.0,PXL
205921:3214,776:776,10/24/12 04:35:22,STABLE BEAMS,4000,95088.088,94373.977,21.2,PXL
205921:3214,777:777,10/24/12 04:35:45,STABLE BEAMS,4000,94646.828,93937.923,21.1,PXL
205921:3214,778:778,10/24/12 04:36:08,STABLE BEAMS,4000,92439.344,91716.468,20.6,PXL
205921:3214,779:779,10/24/12 04:36:32,STABLE BEAMS,4000,94704.109,93998.563,21.1,PXL
205921:3214,782:782,10/24/12 04:37:42,STABLE BEAMS,4000,91736.270,90161.158,20.5,PXL
205921:3214,783:783,10/24/12 04:38:05,STABLE BEAMS,4000,94127.008,93427.644,21.0,PXL
205921:3214,784:784,10/24/12 04:38:28,STABLE BEAMS,4000,92589.373,91906.989,20.7,PXL
205921:3214,785:785,10/24/12 04:38:52,STABLE BEAMS,4000,93757.331,93064.464,20.9,PXL
205921:3214,786:786,10/24/12 04:39:15,STABLE BEAMS,4000,92792.802,92107.991,20.7,PXL
205921:3214,787:787,10/24/12 04:39:38,STABLE BEAMS,4000,93887.794,93159.224,20.9,PXL
205921:3214,788:788,10/24/12 04:40:02,STABLE BEAMS,4000,92159.045,91477.069,20.6,PXL
205921:3214,789:789,10/24/12 04:40:25,STABLE BEAMS,4000,93966.183,93275.531,21.0,PXL
205921:3214,790:790,10/24/12 04:40:48,STABLE BEAMS,4000,92953.655,92270.446,20.7,PXL
205921:3214,791:791,10/24/12 04:41:12,STABLE BEAMS,4000,94260.197,93568.327,21.0,PXL
205921:3214,792:792,10/24/12 04:41:35,STABLE BEAMS,4000,93719.217,93031.318,20.9,PXL
205921:3214,793:793,10/24/12 04:41:58,STABLE BEAMS,4000,93398.364,92707.216,20.8,PXL
205921:3214,794:794,10/24/12 04:42:22,STABLE BEAMS,4000,93152.963,92471.084,20.8,PXL
205921:3214,795:795,10/24/12 04:42:45,STABLE BEAMS,4000,92307.168,91596.403,20.6,PXL
205921:3214,796:796,10/24/12 04:43:08,STABLE BEAMS,4000,92863.571,92066.801,20.7,PXL
205921:3214,797:797,10/24/12 04:43:32,STABLE BEAMS,4000,92157.469,91459.837,20.6,PXL
205921:3214,798:798,10/24/12 04:43:55,STABLE BEAMS,4000,93274.878,92591.173,20.8,PXL
205921:3214,799:799,10/24/12 04:44:18,STABLE BEAMS,4000,91959.157,91277.739,20.5,PXL
205921:3214,800:800,10/24/12 04:44:42,STABLE BEAMS,4000,93866.167,93174.374,20.9,PXL
205921:3214,801:801,10/24/12 04:45:05,STABLE BEAMS,4000,91463.262,90788.263,20.4,PXL
205921:3214,802:802,10/24/12 04:45:28,STABLE BEAMS,4000,93196.096,92508.309,20.8,PXL
205921:3214,803:803,10/24/12 04:45:52,STABLE BEAMS,4000,92024.815,91344.752,20.5,PXL
205921:3214,804:804,10/24/12 04:46:15,STABLE BEAMS,4000,92768.028,92089.894,20.7,PXL
205921:3214,805:805,10/24/12 04:46:38,STABLE BEAMS,4000,93145.958,92425.008,20.8,PXL
205921:3214,806:806,10/24/12 04:47:02,STABLE BEAMS,4000,91599.581,90928.156,20.4,PXL
205921:3214,807:807,10/24/12 04:47:25,STABLE BEAMS,4000,92294.261,91587.286,20.6,PXL
205921:3214,808:808,10/24/12 04:47:48,STABLE BEAMS,4000,91344.858,90677.128,20.4,PXL
205921:3214,809:809,10/24/12 04:48:11,STABLE BEAMS,4000,91853.211,91179.927,20.5,PXL
205921:3214,810:810,10/24/12 04:48:35,STABLE BEAMS,4000,92164.776,91489.209,20.6,PXL
205921:3214,811:811,10/24/12 04:48:58,STABLE BEAMS,4000,90628.650,89965.248,20.2,PXL
205921:3214,812:812,10/24/12 04:49:21,STABLE BEAMS,4000,92057.254,91385.236,20.5,PXL
205921:3214,813:813,10/24/12 04:49:45,STABLE BEAMS,4000,91839.450,91169.022,20.5,PXL
205921:3214,814:814,10/24/12 04:50:08,STABLE BEAMS,4000,90677.485,90017.353,20.2,PXL
205921:3214,815:815,10/24/12 04:50:31,STABLE BEAMS,4000,91914.709,91243.732,20.5,PXL
205921:3214,816:816,10/24/12 04:50:55,STABLE BEAMS,4000,91679.490,90944.220,20.5,PXL
205921:3214,817:817,10/24/12 04:51:18,STABLE BEAMS,4000,92165.357,91490.707,20.6,PXL
205921:3214,818:818,10/24/12 04:51:41,STABLE BEAMS,4000,92819.829,92143.172,20.7,PXL
205921:3214,819:819,10/24/12 04:52:05,STABLE BEAMS,4000,92364.921,91668.490,20.6,PXL
205921:3214,820:820,10/24/12 04:52:28,STABLE BEAMS,4000,91648.325,90960.047,20.4,PXL
205921:3214,821:821,10/24/12 04:52:51,STABLE BEAMS,4000,90419.712,89765.977,20.2,PXL
205921:3214,822:822,10/24/12 04:53:15,STABLE BEAMS,4000,92118.957,91443.725,20.6,PXL
205921:3214,823:823,10/24/12 04:53:38,STABLE BEAMS,4000,91730.573,91060.940,20.5,PXL
205921:3214,824:824,10/24/12 04:54:01,STABLE BEAMS,4000,92212.866,91545.245,20.6,PXL
205921:3214,825:825,10/24/12 04:54:25,STABLE BEAMS,4000,91868.099,91201.137,20.5,PXL
205921:3214,826:826,10/24/12 04:54:48,STABLE BEAMS,4000,91425.940,90757.616,20.4,PXL
205921:3214,827:827,10/24/12 04:55:11,STABLE BEAMS,4000,91514.897,90854.160,20.4,PXL
205921:3214,828:828,10/24/12 04:55:35,STABLE BEAMS,4000,91787.194,91118.983,20.5,PXL
205921:3214,829:829,10/24/12 04:55:58,STABLE BEAMS,4000,92487.935,91811.848,20.6,PXL
205921:3214,830:830,10/24/12 04:56:21,STABLE BEAMS,4000,92244.304,91576.455,20.6,PXL
205921:3214,831:831,10/24/12 04:56:45,STABLE BEAMS,4000,91878.929,91178.812,20.5,PXL
205921:3214,832:832,10/24/12 04:57:08,STABLE BEAMS,4000,91600.679,90912.758,20.4,PXL
205921:3214,833:833,10/24/12 04:57:31,STABLE BEAMS,4000,91872.925,91208.684,20.5,PXL
205921:3214,834:834,10/24/12 04:57:55,STABLE BEAMS,4000,91209.052,90550.522,20.3,PXL
205921:3214,835:835,10/24/12 04:58:18,STABLE BEAMS,4000,90765.111,90107.972,20.2,PXL
205921:3214,836:836,10/24/12 04:58:41,STABLE BEAMS,4000,90864.722,90147.800,20.3,PXL
205921:3214,837:837,10/24/12 04:59:05,STABLE BEAMS,4000,90955.479,89379.220,20.3,PXL
205921:3214,838:838,10/24/12 04:59:28,STABLE BEAMS,4000,90393.419,89743.490,20.2,PXL
205921:3214,839:839,10/24/12 04:59:51,STABLE BEAMS,4000,91861.657,91199.334,20.5,PXL
205921:3214,840:840,10/24/12 05:00:15,STABLE BEAMS,4000,91055.198,90401.422,20.3,PXL
205921:3214,841:841,10/24/12 05:00:38,STABLE BEAMS,4000,91470.222,90813.466,20.4,PXL
205921:3214,842:842,10/24/12 05:01:01,STABLE BEAMS,4000,90940.955,90288.908,20.3,PXL
205921:3214,843:843,10/24/12 05:01:25,STABLE BEAMS,4000,91022.702,90370.069,20.3,PXL
205921:3214,844:844,10/24/12 05:01:48,STABLE BEAMS,4000,91251.877,90596.689,20.4,PXL
205921:3214,845:845,10/24/12 05:02:11,STABLE BEAMS,4000,90739.000,90057.550,20.2,PXL
205921:3214,846:846,10/24/12 05:02:35,STABLE BEAMS,4000,90088.723,89440.985,20.1,PXL
205921:3214,847:847,10/24/12 05:02:58,STABLE BEAMS,4000,89803.445,89158.656,20.0,PXL
205921:3214,848:848,10/24/12 05:03:21,STABLE BEAMS,4000,91708.344,91048.961,20.5,PXL
205921:3214,849:849,10/24/12 05:03:45,STABLE BEAMS,4000,90696.169,90046.784,20.2,PXL
205921:3214,850:850,10/24/12 05:04:08,STABLE BEAMS,4000,89616.480,88974.826,20.0,PXL
205921:3214,851:851,10/24/12 05:04:31,STABLE BEAMS,4000,91167.785,90512.289,20.3,PXL
205921:3214,852:852,10/24/12 05:04:55,STABLE BEAMS,4000,90028.551,89383.046,20.1,PXL
205921:3214,853:853,10/24/12 05:05:18,STABLE BEAMS,4000,90583.348,89903.973,20.2,PXL
206066:3220,89:89,10/25/12 12:00:38,STABLE BEAMS,4000,152023.613,57252.097,33.9,PXL
206066:3220,90:90,10/25/12 12:01:02,STABLE BEAMS,4000,154971.197,151983.353,34.6,PXL
206066:3220,91:91,10/25/12 12:01:25,STABLE BEAMS,4000,154044.093,151103.391,34.4,PXL
206066:3220,92:92,10/25/12 12:01:48,STABLE BEAMS,4000,151820.395,148979.835,33.9,PXL
206066:3220,93:93,10/25/12 12:02:12,STABLE BEAMS,4000,152731.644,149860.289,34.1,PXL
206066:3220,94:94,10/25/12 12:02:35,STABLE BEAMS,4000,152574.455,63618.973,34.0,PXL
206066:3220,95:95,10/25/12 12:02:58,STABLE BEAMS,4000,153162.438,150325.870,34.2,PXL
206066:3220,96:96,10/25/12 12:03:22,STABLE BEAMS,4000,153391.664,150529.376,34.2,PXL
206066:3220,97:97,10/25/12 12:03:45,STABLE BEAMS,4000,151544.558,148707.644,33.8,PXL
206066:3220,98:98,10/25/12 12:04:08,STABLE BEAMS,4000,151681.987,148897.106,33.8,PXL
206066:3220,99:99,10/25/12 12:04:32,STABLE BEAMS,4000,150631.796,147876.740,33.6,PXL
206066:3220,100:100,10/25/12 12:04:55,STABLE BEAMS,4000,152510.510,149803.449,34.0,PXL
206066:3220,101:101,10/25/12 12:05:18,STABLE BEAMS,4000,152601.465,150153.738,34.0,PXL
206066:3220,102:102,10/25/12 12:05:42,STABLE BEAMS,4000,152223.644,149914.412,34.0,PXL
206066:3220,103:103,10/25/12 12:06:05,STABLE BEAMS,4000,153564.629,151235.053,34.3,PXL
206066:3220,104:104,10/25/12 12:06:28,STABLE BEAMS,4000,149888.526,147671.674,33.4,PXL
206066:3220,105:105,10/25/12 12:06:52,STABLE BEAMS,4000,149616.798,147365.065,33.4,PXL
206066:3220,106:106,10/25/12 12:07:15,STABLE BEAMS,4000,149558.396,147334.462,33.4,PXL
206066:3220,107:107,10/25/12 12:07:38,STABLE BEAMS,4000,150850.630,148625.583,33.7,PXL
206066:3220,108:108,10/25/12 12:08:02,STABLE BEAMS,4000,149908.308,147688.166,33.4,PXL
206066:3220,109:109,10/25/12 12:08:25,STABLE BEAMS,4000,149218.420,147050.277,33.3,PXL
206066:3220,110:110,10/25/12 12:08:48,STABLE BEAMS,4000,151537.285,149138.450,33.8,PXL
206066:3220,111:111,10/25/12 12:09:12,STABLE BEAMS,4000,147792.695,145324.557,33.0,PXL
206066:3220,112:112,10/25/12 12:09:35,STABLE BEAMS,4000,150333.764,147835.216,33.5,PXL
206066:3220,113:113,10/25/12 12:09:58,STABLE BEAMS,4000,149293.793,146785.658,33.3,PXL
206066:3220,114:114,10/25/12 12:10:22,STABLE BEAMS,4000,150635.347,148109.192,33.6,PXL
206066:3220,115:115,10/25/12 12:10:45,STABLE BEAMS,4000,149576.289,147078.365,33.4,PXL
206066:3220,116:116,10/25/12 12:11:08,STABLE BEAMS,4000,149528.973,146969.037,33.4,PXL
206066:3220,117:117,10/25/12 12:11:32,STABLE BEAMS,4000,147441.907,145045.976,32.9,PXL
206066:3220,118:118,10/25/12 12:11:55,STABLE BEAMS,4000,147591.469,145204.915,32.9,PXL
206066:3220,119:119,10/25/12 12:12:18,STABLE BEAMS,4000,146748.104,144389.862,32.7,PXL
206066:3220,120:120,10/25/12 12:12:42,STABLE BEAMS,4000,146262.846,143928.491,32.6,PXL
206066:3220,121:121,10/25/12 12:13:05,STABLE BEAMS,4000,145499.714,143190.633,32.5,PXL
206066:3220,122:122,10/25/12 12:13:28,STABLE BEAMS,4000,150003.463,147604.908,33.5,PXL
206066:3220,123:123,10/25/12 12:13:52,STABLE BEAMS,4000,147703.186,145375.383,32.9,PXL
206066:3220,124:124,10/25/12 12:14:15,STABLE BEAMS,4000,148109.497,145750.112,33.0,PXL
206066:3220,125:125,10/25/12 12:14:38,STABLE BEAMS,4000,146824.091,144555.659,32.8,PXL
206066:3220,126:126,10/25/12 12:15:02,STABLE BEAMS,4000,146140.908,143842.112,32.6,PXL
206066:3220,127:127,10/25/12 12:15:25,STABLE BEAMS,4000,147693.158,145390.622,32.9,PXL
206066:3220,128:128,10/25/12 12:15:48,STABLE BEAMS,4000,147202.937,144856.522,32.8,PXL
206066:3220,129:129,10/25/12 12:16:12,STABLE BEAMS,4000,144562.513,142331.914,32.2,PXL
206066:3220,130:130,10/25/12 12:16:35,STABLE BEAMS,4000,145489.014,143366.330,32.5,PXL
206066:3220,131:131,10/25/12 12:16:58,STABLE BEAMS,4000,144768.042,142823.807,32.3,PXL
206066:3220,132:132,10/25/12 12:17:22,STABLE BEAMS,4000,147166.810,145166.813,32.8,PXL
206066:3220,133:133,10/25/12 12:17:45,STABLE BEAMS,4000,143546.525,141602.905,32.0,PXL
206066:3220,134:134,10/25/12 12:18:08,STABLE BEAMS,4000,146930.219,144538.195,32.8,PXL
206066:3220,135:135,10/25/12 12:18:32,STABLE BEAMS,4000,145655.104,143267.817,32.5,PXL
206066:3220,136:136,10/25/12 12:18:55,STABLE BEAMS,4000,144737.879,142424.968,32.3,PXL
206066:3220,137:137,10/25/12 12:19:18,STABLE BEAMS,4000,144111.345,141799.799,32.1,PXL
206066:3220,138:138,10/25/12 12:19:42,STABLE BEAMS,4000,143327.998,141047.650,32.0,PXL
206066:3220,139:139,10/25/12 12:20:05,STABLE BEAMS,4000,138509.143,136527.078,30.9,PXL
206066:3220,140:140,10/25/12 12:20:28,STABLE BEAMS,4000,139362.115,137380.386,31.1,PXL
206066:3220,141:141,10/25/12 12:20:52,STABLE BEAMS,4000,139618.932,137567.930,31.1,PXL
206066:3220,142:142,10/25/12 12:21:15,STABLE BEAMS,4000,136603.954,134711.989,30.5,PXL
206066:3220,143:143,10/25/12 12:21:38,STABLE BEAMS,4000,143053.323,140833.135,31.9,PXL
206066:3220,144:144,10/25/12 12:22:02,STABLE BEAMS,4000,143837.409,141603.614,32.1,PXL
206066:3220,145:145,10/25/12 12:22:25,STABLE BEAMS,4000,142610.019,140435.217,31.8,PXL
206066:3220,146:146,10/25/12 12:22:48,STABLE BEAMS,4000,142032.030,139870.303,31.7,PXL
206088:3223,86:86,10/25/12 18:53:59,STABLE BEAMS,4000,157500.189,80384.947,35.1,PXL
206088:3223,87:87,10/25/12 18:54:23,STABLE BEAMS,4000,158491.546,155185.413,35.4,PXL
206088:3223,88:88,10/25/12 18:54:46,STABLE BEAMS,4000,155688.846,152413.153,34.7,PXL
206088:3223,89:89,10/25/12 18:55:09,STABLE BEAMS,4000,157226.253,153933.936,35.1,PXL
206088:3223,90:90,10/25/12 18:55:33,STABLE BEAMS,4000,156223.924,152993.214,34.9,PXL
206088:3223,91:91,10/25/12 18:55:56,STABLE BEAMS,4000,157770.494,154490.446,35.2,PXL
206088:3223,92:92,10/25/12 18:56:19,STABLE BEAMS,4000,157454.217,154270.492,35.1,PXL
206088:3223,93:93,10/25/12 18:56:43,STABLE BEAMS,4000,154708.189,149691.002,34.5,PXL
206088:3223,94:94,10/25/12 18:57:06,STABLE BEAMS,4000,154942.116,149906.497,34.6,PXL
206088:3223,95:95,10/25/12 18:57:29,STABLE BEAMS,4000,156295.860,151249.066,34.9,PXL
206088:3223,96:96,10/25/12 18:57:53,STABLE BEAMS,4000,154413.230,149377.814,34.4,PXL
206088:3223,97:97,10/25/12 18:58:16,STABLE BEAMS,4000,154855.952,150004.315,34.5,PXL
206088:3223,98:98,10/25/12 18:58:39,STABLE BEAMS,4000,155214.879,142001.437,34.6,PXL
206088:3223,99:99,10/25/12 18:59:03,STABLE BEAMS,4000,154875.143,150066.270,34.5,PXL
206088:3223,100:100,10/25/12 18:59:26,STABLE BEAMS,4000,155349.679,150625.495,34.7,PXL
206088:3223,101:101,10/25/12 18:59:49,STABLE BEAMS,4000,154273.206,149547.817,34.4,PXL
206088:3223,102:102,10/25/12 19:00:13,STABLE BEAMS,4000,155464.992,150801.042,34.7,PXL
206088:3223,103:103,10/25/12 19:00:36,STABLE BEAMS,4000,152957.000,146598.578,34.1,PXL
206088:3223,104:104,10/25/12 19:00:59,STABLE BEAMS,4000,155967.084,151320.825,34.8,PXL
206088:3223,105:105,10/25/12 19:01:23,STABLE BEAMS,4000,153938.352,149369.462,34.3,PXL
206088:3223,106:106,10/25/12 19:01:46,STABLE BEAMS,4000,155029.895,150422.407,34.6,PXL
206088:3223,107:107,10/25/12 19:02:09,STABLE BEAMS,4000,154057.331,149603.533,34.4,PXL
206088:3223,108:108,10/25/12 19:02:33,STABLE BEAMS,4000,154486.782,131906.993,34.5,PXL
206088:3223,109:109,10/25/12 19:02:56,STABLE BEAMS,4000,154496.445,150034.588,34.5,PXL
206088:3223,110:110,10/25/12 19:03:19,STABLE BEAMS,4000,154320.738,150016.732,34.4,PXL
206088:3223,111:111,10/25/12 19:03:43,STABLE BEAMS,4000,153599.845,149698.409,34.3,PXL
206088:3223,112:112,10/25/12 19:04:06,STABLE BEAMS,4000,152681.073,149152.613,34.1,PXL
206088:3223,113:113,10/25/12 19:04:29,STABLE BEAMS,4000,152749.081,149292.370,34.1,PXL
206088:3223,114:114,10/25/12 19:04:53,STABLE BEAMS,4000,154207.269,150689.801,34.4,PXL
206088:3223,115:115,10/25/12 19:05:16,STABLE BEAMS,4000,152944.969,149497.590,34.1,PXL
206088:3223,116:116,10/25/12 19:05:39,STABLE BEAMS,4000,152443.025,149005.435,34.0,PXL
206088:3223,117:117,10/25/12 19:06:03,STABLE BEAMS,4000,152024.751,148540.344,33.9,PXL
206088:3223,118:118,10/25/12 19:06:26,STABLE BEAMS,4000,153345.327,149908.859,34.2,PXL
206088:3223,119:119,10/25/12 19:06:49,STABLE BEAMS,4000,153275.885,149744.408,34.2,PXL
206088:3223,120:120,10/25/12 19:07:13,STABLE BEAMS,4000,151353.371,147976.678,33.8,PXL
206088:3223,121:121,10/25/12 19:07:36,STABLE BEAMS,4000,151726.025,147778.114,33.8,PXL
206088:3223,122:122,10/25/12 19:07:59,STABLE BEAMS,4000,153034.786,149163.006,34.1,PXL
206088:3223,123:123,10/25/12 19:08:23,STABLE BEAMS,4000,150616.726,146708.222,33.6,PXL
206088:3223,124:124,10/25/12 19:08:46,STABLE BEAMS,4000,151582.723,147694.626,33.8,PXL
206088:3223,125:125,10/25/12 19:09:09,STABLE BEAMS,4000,151369.534,147570.159,33.8,PXL
206088:3223,126:126,10/25/12 19:09:33,STABLE BEAMS,4000,151274.754,147494.398,33.7,PXL
206088:3223,127:127,10/25/12 19:09:56,STABLE BEAMS,4000,150685.417,136508.933,33.6,PXL
206088:3223,128:128,10/25/12 19:10:19,STABLE BEAMS,4000,151379.903,147530.312,33.8,PXL
206088:3223,129:129,10/25/12 19:10:43,STABLE BEAMS,4000,151164.381,147992.952,33.7,PXL
206088:3223,130:130,10/25/12 19:11:06,STABLE BEAMS,4000,151002.025,147880.813,33.7,PXL
206088:3223,131:131,10/25/12 19:11:29,STABLE BEAMS,4000,150518.509,147461.478,33.6,PXL
206088:3223,132:132,10/25/12 19:11:53,STABLE BEAMS,4000,151713.311,148600.154,33.8,PXL
206088:3223,133:133,10/25/12 19:12:16,STABLE BEAMS,4000,151221.656,148188.150,33.7,PXL
206088:3223,134:134,10/25/12 19:12:39,STABLE BEAMS,4000,149168.179,146222.108,33.3,PXL
206088:3223,135:135,10/25/12 19:13:03,STABLE BEAMS,4000,150198.486,145545.337,33.5,PXL
206088:3223,136:136,10/25/12 19:13:26,STABLE BEAMS,4000,150108.624,147178.503,33.5,PXL
206088:3223,137:137,10/25/12 19:13:49,STABLE BEAMS,4000,149889.448,146956.111,33.4,PXL
206088:3223,138:138,10/25/12 19:14:13,STABLE BEAMS,4000,151276.473,148356.837,33.7,PXL
206088:3223,139:139,10/25/12 19:14:36,STABLE BEAMS,4000,150723.810,147802.782,33.6,PXL
206088:3223,140:140,10/25/12 19:14:59,STABLE BEAMS,4000,149197.363,146264.143,33.3,PXL
206088:3223,141:141,10/25/12 19:15:23,STABLE BEAMS,4000,151266.320,148277.298,33.7,PXL
206088:3223,142:142,10/25/12 19:15:46,STABLE BEAMS,4000,148950.961,146031.522,33.2,PXL
206088:3223,143:143,10/25/12 19:16:09,STABLE BEAMS,4000,148806.953,144330.840,33.2,PXL
206088:3223,144:144,10/25/12 19:16:33,STABLE BEAMS,4000,148560.107,145756.778,33.1,PXL
206088:3223,145:145,10/25/12 19:16:56,STABLE BEAMS,4000,147955.324,145147.132,33.0,PXL
206088:3223,146:146,10/25/12 19:17:19,STABLE BEAMS,4000,149158.482,146355.794,33.3,PXL
206088:3223,147:147,10/25/12 19:17:43,STABLE BEAMS,4000,150055.947,147261.905,33.5,PXL
206088:3223,148:148,10/25/12 19:18:06,STABLE BEAMS,4000,149305.540,146504.568,33.3,PXL
206088:3223,149:149,10/25/12 19:18:29,STABLE BEAMS,4000,148505.211,145774.200,33.1,PXL
206088:3223,150:150,10/25/12 19:18:53,STABLE BEAMS,4000,149721.879,137311.433,33.4,PXL
206088:3223,151:151,10/25/12 19:19:16,STABLE BEAMS,4000,148839.859,146166.695,33.2,PXL
206088:3223,152:152,10/25/12 19:19:39,STABLE BEAMS,4000,148669.274,145956.060,33.2,PXL
206088:3223,153:153,10/25/12 19:20:03,STABLE BEAMS,4000,147053.944,144334.917,32.8,PXL
206088:3223,154:154,10/25/12 19:20:26,STABLE BEAMS,4000,149126.885,146488.830,33.3,PXL
206088:3223,155:155,10/25/12 19:20:49,STABLE BEAMS,4000,148542.726,144295.890,33.1,PXL
206088:3223,156:156,10/25/12 19:21:13,STABLE BEAMS,4000,149920.760,147244.674,33.4,PXL
206088:3223,157:157,10/25/12 19:21:36,STABLE BEAMS,4000,150381.125,147671.257,33.5,PXL
206088:3223,158:158,10/25/12 19:21:59,STABLE BEAMS,4000,147683.369,145004.393,32.9,PXL
206088:3223,159:159,10/25/12 19:22:23,STABLE BEAMS,4000,149187.996,146493.660,33.3,PXL
206088:3223,161:161,10/25/12 19:23:09,STABLE BEAMS,4000,147567.862,144554.527,32.9,PXL
206088:3223,162:162,10/25/12 19:23:33,STABLE BEAMS,4000,147471.398,144426.114,32.9,PXL
206088:3223,163:163,10/25/12 19:23:56,STABLE BEAMS,4000,144249.093,141300.641,32.2,PXL
206088:3223,164:164,10/25/12 19:24:19,STABLE BEAMS,4000,146934.943,143862.533,32.8,PXL
206088:3223,165:165,10/25/12 19:24:43,STABLE BEAMS,4000,145479.715,142542.480,32.5,PXL
206088:3223,166:166,10/25/12 19:25:06,STABLE BEAMS,4000,145066.085,142099.484,32.4,PXL
206088:3223,167:167,10/25/12 19:25:29,STABLE BEAMS,4000,145060.167,142121.248,32.4,PXL
206088:3223,168:168,10/25/12 19:25:53,STABLE BEAMS,4000,145807.250,137134.635,32.5,PXL
206088:3223,169:169,10/25/12 19:26:16,STABLE BEAMS,4000,146454.568,143506.438,32.7,PXL
206088:3223,170:170,10/25/12 19:26:39,STABLE BEAMS,4000,146676.009,143683.818,32.7,PXL
206088:3223,171:171,10/25/12 19:27:03,STABLE BEAMS,4000,144821.447,141940.949,32.3,PXL
206088:3223,172:172,10/25/12 19:27:26,STABLE BEAMS,4000,145516.355,142603.117,32.5,PXL
206088:3223,173:173,10/25/12 19:27:49,STABLE BEAMS,4000,146107.069,143211.227,32.6,PXL
206088:3223,174:174,10/25/12 19:28:13,STABLE BEAMS,4000,147003.976,144113.878,32.8,PXL
206088:3223,175:175,10/25/12 19:28:36,STABLE BEAMS,4000,144333.492,141503.112,32.2,PXL
206088:3223,176:176,10/25/12 19:28:59,STABLE BEAMS,4000,144463.363,141611.656,32.2,PXL
206088:3223,177:177,10/25/12 19:29:23,STABLE BEAMS,4000,145826.896,142990.562,32.5,PXL
206088:3223,178:178,10/25/12 19:29:46,STABLE BEAMS,4000,145560.039,142811.866,32.5,PXL
206088:3223,181:181,10/25/12 19:30:56,STABLE BEAMS,4000,146913.806,144062.209,32.8,PXL
206088:3223,182:182,10/25/12 19:31:19,STABLE BEAMS,4000,143858.876,141070.891,32.1,PXL
206088:3223,183:183,10/25/12 19:31:43,STABLE BEAMS,4000,146115.867,143275.375,32.6,PXL
206088:3223,184:184,10/25/12 19:32:06,STABLE BEAMS,4000,145472.055,142726.997,32.5,PXL
206088:3223,185:185,10/25/12 19:32:29,STABLE BEAMS,4000,144757.536,142104.131,32.3,PXL
206088:3223,186:186,10/25/12 19:32:53,STABLE BEAMS,4000,144480.391,142135.474,32.2,PXL
206088:3223,187:187,10/25/12 19:33:16,STABLE BEAMS,4000,145425.547,143110.372,32.4,PXL
206088:3223,188:188,10/25/12 19:33:39,STABLE BEAMS,4000,144693.557,138426.879,32.3,PXL
206088:3223,189:189,10/25/12 19:34:03,STABLE BEAMS,4000,143554.777,141296.661,32.0,PXL
206088:3223,190:190,10/25/12 19:34:26,STABLE BEAMS,4000,144193.069,141940.774,32.2,PXL
206088:3223,191:191,10/25/12 19:34:49,STABLE BEAMS,4000,142802.390,140544.684,31.9,PXL
206088:3223,192:192,10/25/12 19:35:13,STABLE BEAMS,4000,144350.702,142082.952,32.2,PXL
206088:3223,193:193,10/25/12 19:35:36,STABLE BEAMS,4000,141128.112,138973.085,31.5,PXL
206088:3223,194:194,10/25/12 19:35:59,STABLE BEAMS,4000,143209.623,140974.121,31.9,PXL
206088:3223,195:195,10/25/12 19:36:23,STABLE BEAMS,4000,142882.555,140520.707,31.9,PXL
206088:3223,196:196,10/25/12 19:36:46,STABLE BEAMS,4000,143559.046,141019.486,32.0,PXL
206088:3223,197:197,10/25/12 19:37:09,STABLE BEAMS,4000,143608.263,140994.592,32.0,PXL
206088:3223,198:198,10/25/12 19:37:33,STABLE BEAMS,4000,142026.055,139451.122,31.7,PXL
206088:3223,199:199,10/25/12 19:37:56,STABLE BEAMS,4000,142734.564,140183.897,31.8,PXL
206088:3223,202:202,10/25/12 19:39:06,STABLE BEAMS,4000,142265.878,139729.278,31.7,PXL
206088:3223,203:203,10/25/12 19:39:29,STABLE BEAMS,4000,143293.271,140765.578,32.0,PXL
206088:3223,204:204,10/25/12 19:39:53,STABLE BEAMS,4000,142844.743,140340.675,31.9,PXL
206088:3223,205:205,10/25/12 19:40:16,STABLE BEAMS,4000,142019.089,139501.090,31.7,PXL
206088:3223,206:206,10/25/12 19:40:39,STABLE BEAMS,4000,143600.022,115164.346,32.0,PXL
206088:3223,207:207,10/25/12 19:41:03,STABLE BEAMS,4000,140813.701,138302.993,31.4,PXL
206088:3223,208:208,10/25/12 19:41:26,STABLE BEAMS,4000,140479.280,138015.273,31.3,PXL
206088:3223,209:209,10/25/12 19:41:49,STABLE BEAMS,4000,141664.692,139259.226,31.6,PXL
206088:3223,210:210,10/25/12 19:42:13,STABLE BEAMS,4000,141847.024,139439.880,31.6,PXL
206088:3223,211:211,10/25/12 19:42:36,STABLE BEAMS,4000,141735.763,139300.742,31.6,PXL
206088:3223,212:212,10/25/12 19:42:59,STABLE BEAMS,4000,141068.412,138660.374,31.5,PXL
206088:3223,213:213,10/25/12 19:43:22,STABLE BEAMS,4000,140762.287,136766.046,31.4,PXL
206088:3223,214:214,10/25/12 19:43:46,STABLE BEAMS,4000,140440.740,138054.651,31.3,PXL
206088:3223,215:215,10/25/12 19:44:09,STABLE BEAMS,4000,141799.651,139383.385,31.6,PXL
206088:3223,216:216,10/25/12 19:44:32,STABLE BEAMS,4000,141392.054,138996.873,31.5,PXL
206088:3223,217:217,10/25/12 19:44:56,STABLE BEAMS,4000,142166.193,139742.259,31.7,PXL
206088:3223,218:218,10/25/12 19:45:19,STABLE BEAMS,4000,141119.507,138769.867,31.5,PXL
206088:3223,219:219,10/25/12 19:45:42,STABLE BEAMS,4000,140895.562,138273.495,31.4,PXL
206088:3223,220:220,10/25/12 19:46:06,STABLE BEAMS,4000,139683.549,137396.929,31.2,PXL
206088:3223,221:221,10/25/12 19:46:29,STABLE BEAMS,4000,141513.878,139167.578,31.6,PXL
206088:3223,222:222,10/25/12 19:46:52,STABLE BEAMS,4000,139549.102,137193.514,31.1,PXL
206088:3223,223:223,10/25/12 19:47:16,STABLE BEAMS,4000,140679.584,138373.846,31.4,PXL
206088:3223,224:224,10/25/12 19:47:39,STABLE BEAMS,4000,139055.160,136776.046,31.0,PXL
206088:3223,225:225,10/25/12 19:48:02,STABLE BEAMS,4000,140194.576,137877.160,31.3,PXL
206088:3223,226:226,10/25/12 19:48:26,STABLE BEAMS,4000,139705.494,137443.662,31.2,PXL
206088:3223,227:227,10/25/12 19:48:49,STABLE BEAMS,4000,139233.826,136999.124,31.1,PXL
206088:3223,228:228,10/25/12 19:49:12,STABLE BEAMS,4000,139525.268,137524.476,31.1,PXL
206088:3223,229:229,10/25/12 19:49:36,STABLE BEAMS,4000,139166.922,137211.626,31.0,PXL
206088:3223,230:230,10/25/12 19:49:59,STABLE BEAMS,4000,139787.253,137798.080,31.2,PXL
206088:3223,231:231,10/25/12 19:50:22,STABLE BEAMS,4000,138674.322,136720.401,30.9,PXL
206088:3223,232:232,10/25/12 19:50:46,STABLE BEAMS,4000,137881.232,134599.659,30.8,PXL
206088:3223,233:233,10/25/12 19:51:09,STABLE BEAMS,4000,141053.319,139074.341,31.5,PXL
206088:3223,234:234,10/25/12 19:51:32,STABLE BEAMS,4000,138500.243,136577.859,30.9,PXL
206088:3223,235:235,10/25/12 19:51:56,STABLE BEAMS,4000,138262.263,136357.009,30.8,PXL
206088:3223,236:236,10/25/12 19:52:19,STABLE BEAMS,4000,138412.816,136484.725,30.9,PXL
206088:3223,237:237,10/25/12 19:52:42,STABLE BEAMS,4000,138649.338,136595.942,30.9,PXL
206088:3223,238:238,10/25/12 19:53:06,STABLE BEAMS,4000,138510.122,136342.439,30.9,PXL
206088:3223,239:239,10/25/12 19:53:29,STABLE BEAMS,4000,139776.701,137583.605,31.2,PXL
206088:3223,240:240,10/25/12 19:53:52,STABLE BEAMS,4000,138662.974,136456.846,30.9,PXL
206088:3223,241:241,10/25/12 19:54:16,STABLE BEAMS,4000,139288.780,137071.302,31.1,PXL
206088:3223,242:242,10/25/12 19:54:39,STABLE BEAMS,4000,138258.518,128243.072,30.8,PXL
206088:3223,243:243,10/25/12 19:55:02,STABLE BEAMS,4000,138828.870,136653.422,31.0,PXL
206088:3223,244:244,10/25/12 19:55:26,STABLE BEAMS,4000,138535.960,136377.570,30.9,PXL
206088:3223,245:245,10/25/12 19:55:49,STABLE BEAMS,4000,137535.224,135417.182,30.7,PXL
206088:3223,246:246,10/25/12 19:56:12,STABLE BEAMS,4000,137899.296,135778.405,30.8,PXL
206088:3223,247:247,10/25/12 19:56:36,STABLE BEAMS,4000,139326.717,137190.838,31.1,PXL
206088:3223,248:248,10/25/12 19:56:59,STABLE BEAMS,4000,135926.177,133822.040,30.3,PXL
206088:3223,249:249,10/25/12 19:57:22,STABLE BEAMS,4000,137832.471,135740.174,30.7,PXL
206088:3223,250:250,10/25/12 19:57:46,STABLE BEAMS,4000,136183.233,134088.735,30.4,PXL
206088:3223,251:251,10/25/12 19:58:09,STABLE BEAMS,4000,137124.281,135041.363,30.6,PXL
206088:3223,252:252,10/25/12 19:58:32,STABLE BEAMS,4000,139633.206,137528.933,31.1,PXL
206088:3223,253:253,10/25/12 19:58:56,STABLE BEAMS,4000,138079.214,135999.741,30.8,PXL
206088:3223,254:254,10/25/12 19:59:19,STABLE BEAMS,4000,137586.307,135512.882,30.7,PXL
206088:3223,255:255,10/25/12 19:59:42,STABLE BEAMS,4000,137680.484,135553.320,30.7,PXL
206088:3223,256:256,10/25/12 20:00:06,STABLE BEAMS,4000,129420.262,127710.620,28.9,PXL
206088:3223,257:257,10/25/12 20:00:29,STABLE BEAMS,4000,134252.229,132298.859,29.9,PXL
206088:3223,258:258,10/25/12 20:00:52,STABLE BEAMS,4000,127723.241,126103.711,28.5,PXL
206088:3223,259:259,10/25/12 20:01:16,STABLE BEAMS,4000,135447.100,133465.509,30.2,PXL
206088:3223,260:260,10/25/12 20:01:39,STABLE BEAMS,4000,137191.401,135156.853,30.6,PXL
206088:3223,261:261,10/25/12 20:02:02,STABLE BEAMS,4000,137102.154,135053.847,30.6,PXL
206088:3223,262:262,10/25/12 20:02:26,STABLE BEAMS,4000,134678.720,132709.717,30.0,PXL
206088:3223,263:263,10/25/12 20:02:49,STABLE BEAMS,4000,137648.375,135612.555,30.7,PXL
206088:3223,264:264,10/25/12 20:03:12,STABLE BEAMS,4000,136003.986,134002.007,30.3,PXL
206088:3223,265:265,10/25/12 20:03:36,STABLE BEAMS,4000,135419.429,133417.930,30.2,PXL
206088:3223,266:266,10/25/12 20:03:59,STABLE BEAMS,4000,135599.655,133614.477,30.2,PXL
206088:3223,267:267,10/25/12 20:04:22,STABLE BEAMS,4000,135172.765,133188.429,30.2,PXL
206088:3223,268:268,10/25/12 20:04:46,STABLE BEAMS,4000,135162.237,133192.923,30.2,PXL
206088:3223,269:269,10/25/12 20:05:09,STABLE BEAMS,4000,135573.897,115163.248,30.2,PXL
206088:3223,270:270,10/25/12 20:05:32,STABLE BEAMS,4000,134135.846,114765.288,29.9,PXL
206088:3223,271:271,10/25/12 20:05:56,STABLE BEAMS,4000,134901.778,111631.221,30.1,PXL
206088:3223,272:272,10/25/12 20:06:19,STABLE BEAMS,4000,136479.353,117099.284,30.4,PXL
206088:3223,273:273,10/25/12 20:06:42,STABLE BEAMS,4000,134644.335,113708.488,30.0,PXL
206088:3223,274:274,10/25/12 20:07:06,STABLE BEAMS,4000,133436.773,113905.633,29.8,PXL
206088:3223,275:275,10/25/12 20:07:29,STABLE BEAMS,4000,134016.446,115140.231,29.9,PXL
206088:3223,276:276,10/25/12 20:07:52,STABLE BEAMS,4000,133359.772,115225.511,29.8,PXL
206088:3223,277:277,10/25/12 20:08:16,STABLE BEAMS,4000,135100.329,114709.636,30.1,PXL
206088:3223,278:278,10/25/12 20:08:39,STABLE BEAMS,4000,134927.627,116681.363,30.1,PXL
206088:3223,279:279,10/25/12 20:09:02,STABLE BEAMS,4000,134752.295,117133.432,30.1,PXL
206088:3223,280:280,10/25/12 20:09:26,STABLE BEAMS,4000,133208.434,112978.069,29.7,PXL
206088:3223,281:281,10/25/12 20:09:49,STABLE BEAMS,4000,135718.270,119191.856,30.3,PXL
206088:3223,282:282,10/25/12 20:10:12,STABLE BEAMS,4000,133941.562,114391.452,29.9,PXL
206088:3223,283:283,10/25/12 20:10:36,STABLE BEAMS,4000,133847.045,113316.246,29.9,PXL
206088:3223,284:284,10/25/12 20:10:59,STABLE BEAMS,4000,133637.919,116851.661,29.8,PXL
206088:3223,285:285,10/25/12 20:11:22,STABLE BEAMS,4000,133384.983,116354.388,29.8,PXL
206088:3223,286:286,10/25/12 20:11:46,STABLE BEAMS,4000,135229.187,44817.658,30.2,PXL
206102:3226,83:83,10/26/12 05:19:39,STABLE BEAMS,4000,156874.486,15241.922,35.0,PXL
206102:3226,84:84,10/26/12 05:20:03,STABLE BEAMS,4000,156296.736,122835.167,34.9,PXL
206102:3226,85:85,10/26/12 05:20:26,STABLE BEAMS,4000,151500.760,145583.140,33.8,PXL
206102:3226,86:86,10/26/12 05:20:49,STABLE BEAMS,4000,146934.271,143127.204,32.8,PXL
206102:3226,87:87,10/26/12 05:21:13,STABLE BEAMS,4000,155690.269,149383.256,34.7,PXL
206102:3226,88:88,10/26/12 05:21:36,STABLE BEAMS,4000,149757.471,145568.754,33.4,PXL
206102:3226,89:89,10/26/12 05:21:59,STABLE BEAMS,4000,155970.897,149170.566,34.8,PXL
206102:3226,90:90,10/26/12 05:22:23,STABLE BEAMS,4000,157518.890,148872.678,35.1,PXL
206102:3226,91:91,10/26/12 05:22:46,STABLE BEAMS,4000,154746.763,148204.070,34.5,PXL
206102:3226,92:92,10/26/12 05:23:09,STABLE BEAMS,4000,157116.165,151236.878,35.0,PXL
206102:3226,93:93,10/26/12 05:23:33,STABLE BEAMS,4000,155014.336,149440.020,34.6,PXL
206102:3226,94:94,10/26/12 05:23:56,STABLE BEAMS,4000,155486.072,149929.000,34.7,PXL
206102:3226,95:95,10/26/12 05:24:19,STABLE BEAMS,4000,156354.535,151043.172,34.9,PXL
206102:3226,96:96,10/26/12 05:24:43,STABLE BEAMS,4000,156446.082,151170.720,34.9,PXL
206102:3226,97:97,10/26/12 05:25:06,STABLE BEAMS,4000,152685.569,136204.688,34.1,PXL
206102:3226,98:98,10/26/12 05:25:29,STABLE BEAMS,4000,154632.872,149480.505,34.5,PXL
206102:3226,99:99,10/26/12 05:25:53,STABLE BEAMS,4000,155821.347,150741.571,34.8,PXL
206102:3226,100:100,10/26/12 05:26:16,STABLE BEAMS,4000,155921.294,149269.691,34.8,PXL
206102:3226,101:101,10/26/12 05:26:39,STABLE BEAMS,4000,154607.240,149550.037,34.5,PXL
206102:3226,102:102,10/26/12 05:27:03,STABLE BEAMS,4000,156076.661,150245.637,34.8,PXL
206102:3226,103:103,10/26/12 05:27:26,STABLE BEAMS,4000,152943.956,147477.739,34.1,PXL
206102:3226,104:104,10/26/12 05:27:49,STABLE BEAMS,4000,154505.540,149008.232,34.5,PXL
206102:3226,105:105,10/26/12 05:28:13,STABLE BEAMS,4000,155475.646,148162.071,34.7,PXL
206102:3226,106:106,10/26/12 05:28:36,STABLE BEAMS,4000,153269.590,137545.663,34.2,PXL
206102:3226,107:107,10/26/12 05:28:59,STABLE BEAMS,4000,152255.628,145276.230,34.0,PXL
206102:3226,108:108,10/26/12 05:29:23,STABLE BEAMS,4000,154061.895,148714.406,34.4,PXL
206102:3226,109:109,10/26/12 05:29:46,STABLE BEAMS,4000,153918.160,148711.109,34.3,PXL
206102:3226,110:110,10/26/12 05:30:09,STABLE BEAMS,4000,151258.751,146085.701,33.7,PXL
206102:3226,111:111,10/26/12 05:30:33,STABLE BEAMS,4000,153736.807,148628.133,34.3,PXL
206102:3226,112:112,10/26/12 05:30:56,STABLE BEAMS,4000,153388.466,148411.010,34.2,PXL
206102:3226,113:113,10/26/12 05:31:19,STABLE BEAMS,4000,152859.648,148027.755,34.1,PXL
206102:3226,114:114,10/26/12 05:31:43,STABLE BEAMS,4000,151369.636,146478.883,33.8,PXL
206102:3226,115:115,10/26/12 05:32:06,STABLE BEAMS,4000,150184.827,145353.381,33.5,PXL
206102:3226,116:116,10/26/12 05:32:29,STABLE BEAMS,4000,153929.918,134582.467,34.3,PXL
206102:3226,120:120,10/26/12 05:34:03,STABLE BEAMS,4000,153031.019,148336.027,34.1,PXL
206102:3226,121:121,10/26/12 05:34:26,STABLE BEAMS,4000,151947.136,146998.218,33.9,PXL
206102:3226,122:122,10/26/12 05:34:49,STABLE BEAMS,4000,152508.689,147910.552,34.0,PXL
206102:3226,123:123,10/26/12 05:35:13,STABLE BEAMS,4000,149535.187,145071.562,33.4,PXL
206102:3226,124:124,10/26/12 05:35:36,STABLE BEAMS,4000,150842.526,146421.332,33.7,PXL
206102:3226,125:125,10/26/12 05:35:59,STABLE BEAMS,4000,152660.494,148218.073,34.1,PXL
206102:3226,126:126,10/26/12 05:36:23,STABLE BEAMS,4000,151733.742,139399.306,33.8,PXL
206102:3226,127:127,10/26/12 05:36:46,STABLE BEAMS,4000,149379.388,145199.752,33.3,PXL
206102:3226,128:128,10/26/12 05:37:09,STABLE BEAMS,4000,151870.431,147618.059,33.9,PXL
206102:3226,129:129,10/26/12 05:37:33,STABLE BEAMS,4000,148677.219,144920.145,33.2,PXL
206102:3226,130:130,10/26/12 05:37:56,STABLE BEAMS,4000,149324.969,145920.360,33.3,PXL
206102:3226,133:133,10/26/12 05:39:06,STABLE BEAMS,4000,150743.034,147395.031,33.6,PXL
206102:3226,134:134,10/26/12 05:39:29,STABLE BEAMS,4000,150058.553,146742.259,33.5,PXL
206102:3226,135:135,10/26/12 05:39:53,STABLE BEAMS,4000,149882.311,146601.387,33.4,PXL
206102:3226,136:136,10/26/12 05:40:16,STABLE BEAMS,4000,148928.242,145644.374,33.2,PXL
206102:3226,137:137,10/26/12 05:40:39,STABLE BEAMS,4000,148695.669,145448.156,33.2,PXL
206102:3226,138:138,10/26/12 05:41:03,STABLE BEAMS,4000,150735.283,147503.518,33.6,PXL
206102:3226,139:139,10/26/12 05:41:26,STABLE BEAMS,4000,147993.341,144852.922,33.0,PXL
206102:3226,140:140,10/26/12 05:41:49,STABLE BEAMS,4000,148102.622,144995.429,33.0,PXL
206102:3226,141:141,10/26/12 05:42:13,STABLE BEAMS,4000,147340.833,144277.617,32.9,PXL
206102:3226,142:142,10/26/12 05:42:36,STABLE BEAMS,4000,149108.354,146021.811,33.3,PXL
206102:3226,143:143,10/26/12 05:42:59,STABLE BEAMS,4000,149587.910,146524.350,33.4,PXL
206102:3226,144:144,10/26/12 05:43:22,STABLE BEAMS,4000,145914.436,142920.272,32.6,PXL
206102:3226,145:145,10/26/12 05:43:46,STABLE BEAMS,4000,148719.083,145554.340,33.2,PXL
206102:3226,146:146,10/26/12 05:44:09,STABLE BEAMS,4000,148308.515,145284.504,33.1,PXL
206102:3226,147:147,10/26/12 05:44:32,STABLE BEAMS,4000,146182.590,143220.930,32.6,PXL
206102:3226,148:148,10/26/12 05:44:56,STABLE BEAMS,4000,147009.223,144095.501,32.8,PXL
206102:3226,149:149,10/26/12 05:45:19,STABLE BEAMS,4000,147969.939,145037.175,33.0,PXL
206102:3226,150:150,10/26/12 05:45:42,STABLE BEAMS,4000,148271.773,145381.956,33.1,PXL
206102:3226,151:151,10/26/12 05:46:06,STABLE BEAMS,4000,147713.168,144791.401,33.0,PXL
206102:3226,152:152,10/26/12 05:46:29,STABLE BEAMS,4000,147249.650,144365.029,32.8,PXL
206102:3226,153:153,10/26/12 05:46:52,STABLE BEAMS,4000,147564.664,144725.520,32.9,PXL
206102:3226,154:154,10/26/12 05:47:16,STABLE BEAMS,4000,147757.763,144875.009,33.0,PXL
206102:3226,155:155,10/26/12 05:47:39,STABLE BEAMS,4000,148322.788,144039.226,33.1,PXL
206102:3226,156:156,10/26/12 05:48:02,STABLE BEAMS,4000,145622.312,142823.451,32.5,PXL
206102:3226,157:157,10/26/12 05:48:26,STABLE BEAMS,4000,147753.358,144997.758,33.0,PXL
206102:3226,158:158,10/26/12 05:48:49,STABLE BEAMS,4000,147148.314,144330.424,32.8,PXL
206102:3226,159:159,10/26/12 05:49:12,STABLE BEAMS,4000,148842.341,146070.896,33.2,PXL
206102:3226,160:160,10/26/12 05:49:36,STABLE BEAMS,4000,146268.457,143534.700,32.6,PXL
206102:3226,161:161,10/26/12 05:49:59,STABLE BEAMS,4000,146884.656,143701.666,32.8,PXL
206102:3226,162:162,10/26/12 05:50:22,STABLE BEAMS,4000,147154.654,143906.951,32.8,PXL
206102:3226,163:163,10/26/12 05:50:46,STABLE BEAMS,4000,146497.832,143235.325,32.7,PXL
206102:3226,164:164,10/26/12 05:51:09,STABLE BEAMS,4000,144831.851,141573.134,32.3,PXL
206102:3226,165:165,10/26/12 05:51:32,STABLE BEAMS,4000,144627.984,141444.722,32.3,PXL
206102:3226,166:166,10/26/12 05:51:56,STABLE BEAMS,4000,146103.768,142945.005,32.6,PXL
206102:3226,167:167,10/26/12 05:52:19,STABLE BEAMS,4000,145542.738,142764.328,32.5,PXL
206102:3226,168:168,10/26/12 05:52:42,STABLE BEAMS,4000,144595.932,142020.678,32.3,PXL
206102:3226,169:169,10/26/12 05:53:06,STABLE BEAMS,4000,145659.065,143044.484,32.5,PXL
206102:3226,170:170,10/26/12 05:53:29,STABLE BEAMS,4000,143614.033,141077.810,32.0,PXL
206102:3226,171:171,10/26/12 05:53:52,STABLE BEAMS,4000,146047.972,143496.514,32.6,PXL
206102:3226,172:172,10/26/12 05:54:16,STABLE BEAMS,4000,144599.221,142010.895,32.3,PXL
206102:3226,173:173,10/26/12 05:54:39,STABLE BEAMS,4000,143057.602,140556.955,31.9,PXL
206102:3226,174:174,10/26/12 05:55:02,STABLE BEAMS,4000,142326.614,139905.638,31.8,PXL
206102:3226,175:175,10/26/12 05:55:26,STABLE BEAMS,4000,145286.889,142809.748,32.4,PXL
206102:3226,176:176,10/26/12 05:55:49,STABLE BEAMS,4000,143556.553,141021.344,32.0,PXL
206102:3226,177:177,10/26/12 05:56:12,STABLE BEAMS,4000,145839.325,142913.788,32.5,PXL
206102:3226,178:178,10/26/12 05:56:36,STABLE BEAMS,4000,143450.482,140637.418,32.0,PXL
206102:3226,179:179,10/26/12 05:56:59,STABLE BEAMS,4000,143652.482,140717.662,32.0,PXL
206102:3226,180:180,10/26/12 05:57:22,STABLE BEAMS,4000,142696.843,139817.221,31.8,PXL
206102:3226,181:181,10/26/12 05:57:46,STABLE BEAMS,4000,144356.916,141461.117,32.2,PXL
206102:3226,182:182,10/26/12 05:58:09,STABLE BEAMS,4000,142568.554,139701.500,31.8,PXL
206102:3226,183:183,10/26/12 05:58:32,STABLE BEAMS,4000,141471.251,138681.438,31.6,PXL
206102:3226,184:184,10/26/12 05:58:56,STABLE BEAMS,4000,144062.937,141279.641,32.1,PXL
206102:3226,185:185,10/26/12 05:59:19,STABLE BEAMS,4000,142757.726,140041.047,31.8,PXL
206102:3226,186:186,10/26/12 05:59:42,STABLE BEAMS,4000,142746.344,139981.347,31.8,PXL
206102:3226,187:187,10/26/12 06:00:06,STABLE BEAMS,4000,143060.095,140289.021,31.9,PXL
206102:3226,188:188,10/26/12 06:00:29,STABLE BEAMS,4000,143777.766,141077.620,32.1,PXL
206102:3226,189:189,10/26/12 06:00:52,STABLE BEAMS,4000,142043.299,139333.113,31.7,PXL
206102:3226,190:190,10/26/12 06:01:16,STABLE BEAMS,4000,142750.760,137531.793,31.8,PXL
206102:3226,191:191,10/26/12 06:01:39,STABLE BEAMS,4000,141833.582,139174.202,31.6,PXL
206102:3226,192:192,10/26/12 06:02:02,STABLE BEAMS,4000,142239.005,139567.756,31.7,PXL
206102:3226,193:193,10/26/12 06:02:26,STABLE BEAMS,4000,141191.989,138565.818,31.5,PXL
206102:3226,194:194,10/26/12 06:02:49,STABLE BEAMS,4000,141558.416,138904.196,31.6,PXL
206102:3226,195:195,10/26/12 06:03:12,STABLE BEAMS,4000,141059.545,138478.156,31.5,PXL
206102:3226,196:196,10/26/12 06:03:36,STABLE BEAMS,4000,142974.706,140291.070,31.9,PXL
206102:3226,197:197,10/26/12 06:03:59,STABLE BEAMS,4000,142008.378,139413.885,31.7,PXL
206102:3226,198:198,10/26/12 06:04:22,STABLE BEAMS,4000,141882.275,139274.479,31.7,PXL
206102:3226,199:199,10/26/12 06:04:46,STABLE BEAMS,4000,141581.989,139020.771,31.6,PXL
206102:3226,200:200,10/26/12 06:05:09,STABLE BEAMS,4000,141518.249,132952.149,31.6,PXL
206102:3226,201:201,10/26/12 06:05:32,STABLE BEAMS,4000,139867.315,123458.081,31.2,PXL
206102:3226,202:202,10/26/12 06:05:56,STABLE BEAMS,4000,141118.084,138587.837,31.5,PXL
206102:3226,203:203,10/26/12 06:06:19,STABLE BEAMS,4000,139415.691,136936.880,31.1,PXL
206102:3226,204:204,10/26/12 06:06:42,STABLE BEAMS,4000,141549.629,137457.430,31.6,PXL
206102:3226,205:205,10/26/12 06:07:06,STABLE BEAMS,4000,141225.714,138730.256,31.5,PXL
206102:3226,206:206,10/26/12 06:07:29,STABLE BEAMS,4000,139986.293,137502.936,31.2,PXL
206102:3226,207:207,10/26/12 06:07:52,STABLE BEAMS,4000,141260.441,138774.258,31.5,PXL
206102:3226,208:208,10/26/12 06:08:16,STABLE BEAMS,4000,140268.834,137852.002,31.3,PXL
206102:3226,211:211,10/26/12 06:09:26,STABLE BEAMS,4000,139125.547,137003.883,31.0,PXL
206102:3226,212:212,10/26/12 06:09:49,STABLE BEAMS,4000,138916.706,136887.133,31.0,PXL
206102:3226,213:213,10/26/12 06:10:12,STABLE BEAMS,4000,136880.565,134862.945,30.5,PXL
206102:3226,214:214,10/26/12 06:10:36,STABLE BEAMS,4000,139767.311,137665.211,31.2,PXL
206102:3226,215:215,10/26/12 06:10:59,STABLE BEAMS,4000,138056.279,136032.374,30.8,PXL
206102:3226,216:216,10/26/12 06:11:22,STABLE BEAMS,4000,138298.948,136285.315,30.9,PXL
206102:3226,217:217,10/26/12 06:11:46,STABLE BEAMS,4000,138713.306,136704.738,30.9,PXL
206102:3226,218:218,10/26/12 06:12:09,STABLE BEAMS,4000,138219.500,136135.150,30.8,PXL
206102:3226,219:219,10/26/12 06:12:32,STABLE BEAMS,4000,138367.184,136102.114,30.9,PXL
206102:3226,220:220,10/26/12 06:12:56,STABLE BEAMS,4000,138257.494,135954.124,30.8,PXL
206102:3226,221:221,10/26/12 06:13:19,STABLE BEAMS,4000,140443.858,138158.837,31.3,PXL
206102:3226,222:222,10/26/12 06:13:42,STABLE BEAMS,4000,136914.791,134674.865,30.5,PXL
206102:3226,223:223,10/26/12 06:14:06,STABLE BEAMS,4000,139247.348,136983.187,31.1,PXL
206102:3226,224:224,10/26/12 06:14:29,STABLE BEAMS,4000,138600.247,136338.291,30.9,PXL
206102:3226,225:225,10/26/12 06:14:52,STABLE BEAMS,4000,136854.363,134651.007,30.5,PXL
206102:3226,226:226,10/26/12 06:15:16,STABLE BEAMS,4000,137443.859,135211.771,30.7,PXL
206102:3226,227:227,10/26/12 06:15:39,STABLE BEAMS,4000,137978.015,135771.747,30.8,PXL
206102:3226,228:228,10/26/12 06:16:02,STABLE BEAMS,4000,138031.227,135866.897,30.8,PXL
206102:3226,229:229,10/26/12 06:16:26,STABLE BEAMS,4000,137524.240,135327.978,30.7,PXL
206102:3226,230:230,10/26/12 06:16:49,STABLE BEAMS,4000,135074.241,132876.583,30.1,PXL
206102:3226,231:231,10/26/12 06:17:12,STABLE BEAMS,4000,137153.704,135004.505,30.6,PXL
206102:3226,232:232,10/26/12 06:17:36,STABLE BEAMS,4000,135491.741,132015.022,30.2,PXL
206102:3226,233:233,10/26/12 06:17:59,STABLE BEAMS,4000,136540.111,134378.681,30.5,PXL
206102:3226,234:234,10/26/12 06:18:22,STABLE BEAMS,4000,137013.657,134872.133,30.6,PXL
206102:3226,235:235,10/26/12 06:18:46,STABLE BEAMS,4000,136177.918,134039.924,30.4,PXL
206102:3226,238:238,10/26/12 06:19:56,STABLE BEAMS,4000,135793.620,133663.018,30.3,PXL
206102:3226,239:239,10/26/12 06:20:19,STABLE BEAMS,4000,136909.817,125668.151,30.5,PXL
206102:3226,240:240,10/26/12 06:20:42,STABLE BEAMS,4000,136342.208,134239.812,30.4,PXL
206102:3226,241:241,10/26/12 06:21:06,STABLE BEAMS,4000,135921.932,133843.685,30.3,PXL
206102:3226,242:242,10/26/12 06:21:29,STABLE BEAMS,4000,136331.703,129212.461,30.4,PXL
206102:3226,243:243,10/26/12 06:21:52,STABLE BEAMS,4000,136705.665,134600.398,30.5,PXL
206102:3226,244:244,10/26/12 06:22:16,STABLE BEAMS,4000,136461.574,134332.773,30.4,PXL
206102:3226,245:245,10/26/12 06:22:39,STABLE BEAMS,4000,135486.141,133418.622,30.2,PXL
206102:3226,246:246,10/26/12 06:23:02,STABLE BEAMS,4000,135532.330,133453.264,30.2,PXL
206102:3226,249:249,10/26/12 06:24:12,STABLE BEAMS,4000,134040.337,131989.520,29.9,PXL
206102:3226,250:250,10/26/12 06:24:36,STABLE BEAMS,4000,137909.608,135823.036,30.8,PXL
206102:3226,251:251,10/26/12 06:24:59,STABLE BEAMS,4000,135228.641,133380.065,30.2,PXL
206102:3226,252:252,10/26/12 06:25:22,STABLE BEAMS,4000,134546.117,132772.800,30.0,PXL
206102:3226,253:253,10/26/12 06:25:46,STABLE BEAMS,4000,135597.766,133791.604,30.2,PXL
206102:3226,254:254,10/26/12 06:26:09,STABLE BEAMS,4000,134509.603,128373.275,30.0,PXL
206102:3226,255:255,10/26/12 06:26:32,STABLE BEAMS,4000,135661.222,133862.354,30.3,PXL
206102:3226,256:256,10/26/12 06:26:56,STABLE BEAMS,4000,134859.037,133061.366,30.1,PXL
206102:3226,257:257,10/26/12 06:27:19,STABLE BEAMS,4000,134215.783,132457.556,29.9,PXL
206102:3226,258:258,10/26/12 06:27:42,STABLE BEAMS,4000,134242.235,132463.525,29.9,PXL
206102:3226,259:259,10/26/12 06:28:06,STABLE BEAMS,4000,134046.267,132294.283,29.9,PXL
206102:3226,260:260,10/26/12 06:28:29,STABLE BEAMS,4000,133529.993,131681.938,29.8,PXL
206102:3226,261:261,10/26/12 06:28:52,STABLE BEAMS,4000,132143.980,130235.821,29.5,PXL
206102:3226,262:262,10/26/12 06:29:16,STABLE BEAMS,4000,131797.324,129902.078,29.4,PXL
206102:3226,263:263,10/26/12 06:29:39,STABLE BEAMS,4000,126321.191,124742.176,28.2,PXL
206102:3226,264:264,10/26/12 06:30:02,STABLE BEAMS,4000,134001.444,132028.943,29.9,PXL
206102:3226,265:265,10/26/12 06:30:26,STABLE BEAMS,4000,126742.948,125114.301,28.3,PXL
206102:3226,266:266,10/26/12 06:30:49,STABLE BEAMS,4000,129402.391,127628.285,28.9,PXL
206102:3226,267:267,10/26/12 06:31:12,STABLE BEAMS,4000,133718.585,131845.187,29.8,PXL
206102:3226,268:268,10/26/12 06:31:36,STABLE BEAMS,4000,131119.638,129260.361,29.3,PXL
206102:3226,269:269,10/26/12 06:31:59,STABLE BEAMS,4000,133382.582,131539.235,29.8,PXL
206102:3226,270:270,10/26/12 06:32:22,STABLE BEAMS,4000,131783.688,129929.491,29.4,PXL
206102:3226,271:271,10/26/12 06:32:46,STABLE BEAMS,4000,131806.839,129995.813,29.4,PXL
206102:3226,272:272,10/26/12 06:33:09,STABLE BEAMS,4000,132494.075,130641.807,29.6,PXL
206102:3226,273:273,10/26/12 06:33:32,STABLE BEAMS,4000,131888.006,130033.660,29.4,PXL
206102:3226,274:274,10/26/12 06:33:55,STABLE BEAMS,4000,132803.147,129452.524,29.6,PXL
206102:3226,275:275,10/26/12 06:34:19,STABLE BEAMS,4000,131640.750,129837.272,29.4,PXL
206102:3226,276:276,10/26/12 06:34:42,STABLE BEAMS,4000,130311.808,128521.324,29.1,PXL
206102:3226,277:277,10/26/12 06:35:05,STABLE BEAMS,4000,130681.183,128867.329,29.2,PXL
206102:3226,278:278,10/26/12 06:35:29,STABLE BEAMS,4000,131941.320,130109.974,29.4,PXL
206102:3226,281:281,10/26/12 06:36:39,STABLE BEAMS,4000,129759.907,127995.172,28.9,PXL
206102:3226,282:282,10/26/12 06:37:02,STABLE BEAMS,4000,131243.624,129450.836,29.3,PXL
206102:3226,283:283,10/26/12 06:37:25,STABLE BEAMS,4000,131516.718,129729.406,29.3,PXL
206102:3226,284:284,10/26/12 06:37:49,STABLE BEAMS,4000,131481.092,129731.078,29.3,PXL
206102:3226,285:285,10/26/12 06:38:12,STABLE BEAMS,4000,129277.938,127537.857,28.8,PXL
206102:3226,286:286,10/26/12 06:38:35,STABLE BEAMS,4000,130619.606,128874.528,29.1,PXL
206102:3226,287:287,10/26/12 06:38:59,STABLE BEAMS,4000,131108.039,129393.146,29.2,PXL
206102:3226,288:288,10/26/12 06:39:22,STABLE BEAMS,4000,129850.669,128252.207,29.0,PXL
206102:3226,289:289,10/26/12 06:39:45,STABLE BEAMS,4000,130888.704,129278.773,29.2,PXL
206102:3226,290:290,10/26/12 06:40:09,STABLE BEAMS,4000,130794.539,129187.074,29.2,PXL
206102:3226,291:291,10/26/12 06:40:32,STABLE BEAMS,4000,132021.531,130389.744,29.5,PXL
206102:3226,292:292,10/26/12 06:40:55,STABLE BEAMS,4000,130887.475,129265.779,29.2,PXL
206102:3226,293:293,10/26/12 06:41:19,STABLE BEAMS,4000,131167.511,129567.268,29.3,PXL
206102:3226,294:294,10/26/12 06:41:42,STABLE BEAMS,4000,131124.737,129522.393,29.3,PXL
206102:3226,295:295,10/26/12 06:42:05,STABLE BEAMS,4000,129890.415,128313.546,29.0,PXL
206102:3226,296:296,10/26/12 06:42:29,STABLE BEAMS,4000,129036.362,127465.990,28.8,PXL
206102:3226,297:297,10/26/12 06:42:52,STABLE BEAMS,4000,129619.917,128037.258,28.9,PXL
206102:3226,298:298,10/26/12 06:43:15,STABLE BEAMS,4000,129230.588,127648.806,28.8,PXL
206102:3226,299:299,10/26/12 06:43:39,STABLE BEAMS,4000,129391.829,127802.897,28.9,PXL
206102:3226,300:300,10/26/12 06:44:02,STABLE BEAMS,4000,129042.691,127437.400,28.8,PXL
206102:3226,301:301,10/26/12 06:44:25,STABLE BEAMS,4000,130194.423,128613.863,29.0,PXL
206102:3226,302:302,10/26/12 06:44:49,STABLE BEAMS,4000,128981.306,127418.053,28.8,PXL
206102:3226,303:303,10/26/12 06:45:12,STABLE BEAMS,4000,128953.238,127372.271,28.8,PXL
206102:3226,304:304,10/26/12 06:45:35,STABLE BEAMS,4000,128211.072,126666.128,28.6,PXL
206102:3226,305:305,10/26/12 06:45:59,STABLE BEAMS,4000,126534.608,124984.559,28.2,PXL
206102:3226,306:306,10/26/12 06:46:22,STABLE BEAMS,4000,128866.722,127316.455,28.7,PXL
206102:3226,307:307,10/26/12 06:46:45,STABLE BEAMS,4000,128486.317,126939.341,28.7,PXL
206102:3226,308:308,10/26/12 06:47:09,STABLE BEAMS,4000,127888.579,126346.243,28.5,PXL
206102:3226,309:309,10/26/12 06:47:32,STABLE BEAMS,4000,128545.834,127012.282,28.7,PXL
206102:3226,310:310,10/26/12 06:47:55,STABLE BEAMS,4000,128562.862,125778.190,28.7,PXL
206102:3226,311:311,10/26/12 06:48:19,STABLE BEAMS,4000,128650.220,127087.120,28.7,PXL
206102:3226,312:312,10/26/12 06:48:42,STABLE BEAMS,4000,129452.268,127928.615,28.9,PXL
206102:3226,313:313,10/26/12 06:49:05,STABLE BEAMS,4000,127779.083,126231.678,28.5,PXL
206102:3226,314:314,10/26/12 06:49:29,STABLE BEAMS,4000,128279.115,126753.876,28.6,PXL
206102:3226,315:315,10/26/12 06:49:52,STABLE BEAMS,4000,126661.838,125155.829,28.3,PXL
206102:3226,316:316,10/26/12 06:50:15,STABLE BEAMS,4000,128628.082,127102.553,28.7,PXL
206102:3226,317:317,10/26/12 06:50:39,STABLE BEAMS,4000,127335.335,125826.412,28.4,PXL
206102:3226,318:318,10/26/12 06:51:02,STABLE BEAMS,4000,127041.686,125554.028,28.3,PXL
206102:3226,319:319,10/26/12 06:51:25,STABLE BEAMS,4000,128359.928,126736.175,28.6,PXL
206102:3226,320:320,10/26/12 06:51:49,STABLE BEAMS,4000,126986.368,125378.721,28.3,PXL
206102:3226,321:321,10/26/12 06:52:12,STABLE BEAMS,4000,126188.668,124603.739,28.2,PXL
206102:3226,322:322,10/26/12 06:52:35,STABLE BEAMS,4000,126640.952,125054.141,28.3,PXL
206102:3226,323:323,10/26/12 06:52:59,STABLE BEAMS,4000,129681.483,128039.716,28.9,PXL
206102:3226,324:324,10/26/12 06:53:22,STABLE BEAMS,4000,126581.298,125007.892,28.2,PXL
206102:3226,325:325,10/26/12 06:53:45,STABLE BEAMS,4000,126714.185,125206.286,28.3,PXL
206102:3226,326:326,10/26/12 06:54:09,STABLE BEAMS,4000,125758.739,124271.013,28.1,PXL
206102:3226,327:327,10/26/12 06:54:32,STABLE BEAMS,4000,127332.342,125857.833,28.4,PXL
206102:3226,328:328,10/26/12 06:54:55,STABLE BEAMS,4000,126935.319,125464.138,28.3,PXL
206102:3226,329:329,10/26/12 06:55:19,STABLE BEAMS,4000,127034.264,125561.937,28.3,PXL
206102:3226,330:330,10/26/12 06:55:42,STABLE BEAMS,4000,126482.455,125016.523,28.2,PXL
206102:3226,331:331,10/26/12 06:56:05,STABLE BEAMS,4000,124943.146,123502.552,27.9,PXL
206102:3226,332:332,10/26/12 06:56:29,STABLE BEAMS,4000,127598.982,124707.589,28.5,PXL
206102:3226,333:333,10/26/12 06:56:52,STABLE BEAMS,4000,125486.192,124045.611,28.0,PXL
206102:3226,334:334,10/26/12 06:57:15,STABLE BEAMS,4000,124940.881,123465.330,27.9,PXL
206102:3226,335:335,10/26/12 06:57:39,STABLE BEAMS,4000,125409.556,123887.083,28.0,PXL
206102:3226,336:336,10/26/12 06:58:02,STABLE BEAMS,4000,127813.730,126248.012,28.5,PXL
206102:3226,337:337,10/26/12 06:58:25,STABLE BEAMS,4000,125536.581,124022.610,28.0,PXL
206102:3226,338:338,10/26/12 06:58:49,STABLE BEAMS,4000,125277.476,123732.805,27.9,PXL
206102:3226,339:339,10/26/12 06:59:12,STABLE BEAMS,4000,124967.231,123457.627,27.9,PXL
206102:3226,340:340,10/26/12 06:59:35,STABLE BEAMS,4000,125020.591,123510.342,27.9,PXL
206102:3226,341:341,10/26/12 06:59:59,STABLE BEAMS,4000,125470.541,123966.150,28.0,PXL
206102:3226,342:342,10/26/12 07:00:22,STABLE BEAMS,4000,123875.984,122358.503,27.6,PXL
206102:3226,343:343,10/26/12 07:00:45,STABLE BEAMS,4000,125293.855,123791.582,28.0,PXL
206102:3226,344:344,10/26/12 07:01:09,STABLE BEAMS,4000,124057.656,122561.520,27.7,PXL
206102:3226,345:345,10/26/12 07:01:32,STABLE BEAMS,4000,125087.928,123569.361,27.9,PXL
206102:3226,346:346,10/26/12 07:01:55,STABLE BEAMS,4000,125097.296,123603.634,27.9,PXL
206102:3226,347:347,10/26/12 07:02:19,STABLE BEAMS,4000,125578.764,124049.214,28.0,PXL
206102:3226,348:348,10/26/12 07:02:42,STABLE BEAMS,4000,125199.850,123706.215,27.9,PXL
206102:3226,349:349,10/26/12 07:03:05,STABLE BEAMS,4000,124437.799,122949.523,27.8,PXL
206187:3229,107:107,10/26/12 23:38:19,STABLE BEAMS,4000,168894.323,91194.492,37.7,PXL
206187:3229,108:108,10/26/12 23:38:42,STABLE BEAMS,4000,170792.820,164323.188,38.1,PXL
206187:3229,109:109,10/26/12 23:39:05,STABLE BEAMS,4000,169687.663,163312.498,37.9,PXL
206187:3229,110:110,10/26/12 23:39:29,STABLE BEAMS,4000,171016.878,164690.964,38.2,PXL
206187:3229,111:111,10/26/12 23:39:52,STABLE BEAMS,4000,168120.696,160414.044,37.5,PXL
206187:3229,112:112,10/26/12 23:40:15,STABLE BEAMS,4000,169118.564,151154.790,37.7,PXL
206187:3229,113:113,10/26/12 23:40:39,STABLE BEAMS,4000,170871.368,164759.300,38.1,PXL
206187:3229,114:114,10/26/12 23:41:02,STABLE BEAMS,4000,169738.155,151387.762,37.9,PXL
206187:3229,115:115,10/26/12 23:41:25,STABLE BEAMS,4000,167817.440,161843.139,37.4,PXL
206187:3229,116:116,10/26/12 23:41:49,STABLE BEAMS,4000,167929.338,162147.531,37.5,PXL
206187:3229,117:117,10/26/12 23:42:12,STABLE BEAMS,4000,167336.644,161627.117,37.3,PXL
206187:3229,118:118,10/26/12 23:42:35,STABLE BEAMS,4000,167142.975,161603.857,37.3,PXL
206187:3229,119:119,10/26/12 23:42:59,STABLE BEAMS,4000,167883.206,162292.695,37.5,PXL
206187:3229,120:120,10/26/12 23:43:22,STABLE BEAMS,4000,169271.245,163614.200,37.8,PXL
206187:3229,121:121,10/26/12 23:43:45,STABLE BEAMS,4000,168186.463,146313.813,37.5,PXL
206187:3229,122:122,10/26/12 23:44:08,STABLE BEAMS,4000,166478.641,160953.215,37.1,PXL
206187:3229,123:123,10/26/12 23:44:32,STABLE BEAMS,4000,168039.177,162666.964,37.5,PXL
206187:3229,124:124,10/26/12 23:44:55,STABLE BEAMS,4000,168957.323,163567.585,37.7,PXL
206187:3229,125:125,10/26/12 23:45:18,STABLE BEAMS,4000,167090.731,153324.125,37.3,PXL
206187:3229,126:126,10/26/12 23:45:42,STABLE BEAMS,4000,167905.527,162596.354,37.5,PXL
206187:3229,127:127,10/26/12 23:46:05,STABLE BEAMS,4000,165313.375,160135.760,36.9,PXL
206187:3229,128:128,10/26/12 23:46:28,STABLE BEAMS,4000,165799.077,160549.878,37.0,PXL
206187:3229,129:129,10/26/12 23:46:52,STABLE BEAMS,4000,167376.971,162814.275,37.3,PXL
206187:3229,130:130,10/26/12 23:47:15,STABLE BEAMS,4000,166034.097,161810.190,37.0,PXL
206187:3229,131:131,10/26/12 23:47:38,STABLE BEAMS,4000,165962.765,161702.501,37.0,PXL
206187:3229,132:132,10/26/12 23:48:02,STABLE BEAMS,4000,166749.094,155004.955,37.2,PXL
206187:3229,133:133,10/26/12 23:48:25,STABLE BEAMS,4000,166758.723,162583.085,37.2,PXL
206187:3229,134:134,10/26/12 23:48:48,STABLE BEAMS,4000,166636.159,162440.261,37.2,PXL
206187:3229,135:135,10/26/12 23:49:12,STABLE BEAMS,4000,167235.638,163066.453,37.3,PXL
206187:3229,136:136,10/26/12 23:49:35,STABLE BEAMS,4000,165340.522,161317.787,36.9,PXL
206187:3229,137:137,10/26/12 23:49:58,STABLE BEAMS,4000,165877.751,161822.040,37.0,PXL
206187:3229,138:138,10/26/12 23:50:22,STABLE BEAMS,4000,166261.628,162179.905,37.1,PXL
206187:3229,139:139,10/26/12 23:50:45,STABLE BEAMS,4000,166603.640,162641.806,37.2,PXL
206187:3229,140:140,10/26/12 23:51:08,STABLE BEAMS,4000,166168.066,162191.664,37.1,PXL
206187:3229,141:141,10/26/12 23:51:32,STABLE BEAMS,4000,165686.473,161751.419,37.0,PXL
206187:3229,142:142,10/26/12 23:51:55,STABLE BEAMS,4000,165091.228,161208.283,36.8,PXL
206187:3229,143:143,10/26/12 23:52:18,STABLE BEAMS,4000,164598.026,160813.917,36.7,PXL
206187:3229,144:144,10/26/12 23:52:42,STABLE BEAMS,4000,165768.675,162010.699,37.0,PXL
206187:3229,145:145,10/26/12 23:53:05,STABLE BEAMS,4000,165275.245,161473.914,36.9,PXL
206187:3229,146:146,10/26/12 23:53:28,STABLE BEAMS,4000,165505.336,161688.783,36.9,PXL
206187:3229,147:147,10/26/12 23:53:52,STABLE BEAMS,4000,165220.473,161539.361,36.9,PXL
206187:3229,148:148,10/26/12 23:54:15,STABLE BEAMS,4000,164906.188,161197.447,36.8,PXL
206187:3229,149:149,10/26/12 23:54:38,STABLE BEAMS,4000,162780.320,159005.444,36.3,PXL
206187:3229,150:150,10/26/12 23:55:02,STABLE BEAMS,4000,162670.994,159106.872,36.3,PXL
206187:3229,151:151,10/26/12 23:55:25,STABLE BEAMS,4000,164479.616,143871.964,36.7,PXL
206187:3229,152:152,10/26/12 23:55:48,STABLE BEAMS,4000,163845.115,144301.669,36.6,PXL
206187:3229,153:153,10/26/12 23:56:12,STABLE BEAMS,4000,163868.346,160389.421,36.6,PXL
206187:3229,154:154,10/26/12 23:56:35,STABLE BEAMS,4000,163063.043,152532.431,36.4,PXL
206187:3229,155:155,10/26/12 23:56:58,STABLE BEAMS,4000,164145.503,159056.992,36.6,PXL
206187:3229,156:156,10/26/12 23:57:22,STABLE BEAMS,4000,162193.817,152870.916,36.2,PXL
206187:3229,157:157,10/26/12 23:57:45,STABLE BEAMS,4000,163213.857,159774.941,36.4,PXL
206187:3229,158:158,10/26/12 23:58:08,STABLE BEAMS,4000,162006.067,158607.180,36.1,PXL
206187:3229,159:159,10/26/12 23:58:32,STABLE BEAMS,4000,162891.501,159447.975,36.3,PXL
206187:3229,160:160,10/26/12 23:58:55,STABLE BEAMS,4000,159907.995,156965.688,35.7,PXL
206187:3229,161:161,10/26/12 23:59:18,STABLE BEAMS,4000,155185.843,139130.316,34.6,PXL
206187:3229,162:162,10/26/12 23:59:42,STABLE BEAMS,4000,161037.475,157228.939,35.9,PXL
206187:3229,163:163,10/27/12 00:00:05,STABLE BEAMS,4000,151401.677,148688.559,33.8,PXL
206187:3229,164:164,10/27/12 00:00:28,STABLE BEAMS,4000,161920.348,157950.061,36.1,PXL
206187:3229,165:165,10/27/12 00:00:52,STABLE BEAMS,4000,161115.796,157345.686,35.9,PXL
206187:3229,166:166,10/27/12 00:01:15,STABLE BEAMS,4000,162543.649,134937.237,36.3,PXL
206187:3229,167:167,10/27/12 00:01:38,STABLE BEAMS,4000,159879.232,156670.456,35.7,PXL
206187:3229,168:168,10/27/12 00:02:02,STABLE BEAMS,4000,162581.222,159397.882,36.3,PXL
206187:3229,169:169,10/27/12 00:02:25,STABLE BEAMS,4000,161642.360,158567.922,36.1,PXL
206187:3229,172:172,10/27/12 00:03:35,STABLE BEAMS,4000,159910.965,156851.869,35.7,PXL
206187:3229,173:173,10/27/12 00:03:58,STABLE BEAMS,4000,159946.763,156949.360,35.7,PXL
206187:3229,174:174,10/27/12 00:04:22,STABLE BEAMS,4000,159973.750,156950.246,35.7,PXL
206187:3229,175:175,10/27/12 00:04:45,STABLE BEAMS,4000,160446.374,149930.718,35.8,PXL
206187:3229,176:176,10/27/12 00:05:08,STABLE BEAMS,4000,158449.534,154996.919,35.3,PXL
206187:3229,177:177,10/27/12 00:05:32,STABLE BEAMS,4000,160373.846,156852.036,35.8,PXL
206187:3229,178:178,10/27/12 00:05:55,STABLE BEAMS,4000,160988.565,157440.377,35.9,PXL
206187:3229,179:179,10/27/12 00:06:18,STABLE BEAMS,4000,159022.731,155559.216,35.5,PXL
206187:3229,180:180,10/27/12 00:06:42,STABLE BEAMS,4000,159512.895,156005.207,35.6,PXL
206187:3229,181:181,10/27/12 00:07:05,STABLE BEAMS,4000,158910.446,155416.005,35.5,PXL
206187:3229,182:182,10/27/12 00:07:28,STABLE BEAMS,4000,159159.603,155766.320,35.5,PXL
206187:3229,183:183,10/27/12 00:07:52,STABLE BEAMS,4000,161204.577,157761.247,36.0,PXL
206187:3229,184:184,10/27/12 00:08:15,STABLE BEAMS,4000,157349.568,154035.787,35.1,PXL
206187:3229,185:185,10/27/12 00:08:38,STABLE BEAMS,4000,160197.729,156835.179,35.7,PXL
206187:3229,186:186,10/27/12 00:09:02,STABLE BEAMS,4000,158952.310,155612.722,35.5,PXL
206187:3229,187:187,10/27/12 00:09:25,STABLE BEAMS,4000,158445.915,154807.997,35.3,PXL
206187:3229,188:188,10/27/12 00:09:48,STABLE BEAMS,4000,160111.384,156760.252,35.7,PXL
206187:3229,189:189,10/27/12 00:10:12,STABLE BEAMS,4000,157814.987,154505.607,35.2,PXL
206187:3229,190:190,10/27/12 00:10:35,STABLE BEAMS,4000,155692.807,152508.889,34.7,PXL
206187:3229,191:191,10/27/12 00:10:58,STABLE BEAMS,4000,157510.741,154294.371,35.1,PXL
206187:3229,192:192,10/27/12 00:11:22,STABLE BEAMS,4000,157721.494,136566.310,35.2,PXL
206187:3229,193:193,10/27/12 00:11:45,STABLE BEAMS,4000,157762.572,154536.328,35.2,PXL
206187:3229,194:194,10/27/12 00:12:08,STABLE BEAMS,4000,155933.530,152789.910,34.8,PXL
206187:3229,195:195,10/27/12 00:12:32,STABLE BEAMS,4000,157585.829,154416.778,35.2,PXL
206187:3229,196:196,10/27/12 00:12:55,STABLE BEAMS,4000,156217.061,153055.227,34.8,PXL
206187:3229,197:197,10/27/12 00:13:18,STABLE BEAMS,4000,155506.685,152407.437,34.7,PXL
206187:3229,198:198,10/27/12 00:13:42,STABLE BEAMS,4000,157077.260,153865.030,35.0,PXL
206187:3229,199:199,10/27/12 00:14:05,STABLE BEAMS,4000,157280.091,154197.402,35.1,PXL
206187:3229,200:200,10/27/12 00:14:28,STABLE BEAMS,4000,157910.917,154740.065,35.2,PXL
206187:3229,201:201,10/27/12 00:14:52,STABLE BEAMS,4000,156058.848,151317.780,34.8,PXL
206187:3229,202:202,10/27/12 00:15:15,STABLE BEAMS,4000,154931.178,148574.351,34.6,PXL
206187:3229,203:203,10/27/12 00:15:38,STABLE BEAMS,4000,155863.962,151159.987,34.8,PXL
206187:3229,204:204,10/27/12 00:16:02,STABLE BEAMS,4000,154893.366,150330.207,34.6,PXL
206187:3229,205:205,10/27/12 00:16:25,STABLE BEAMS,4000,157839.436,153090.048,35.2,PXL
206187:3229,206:206,10/27/12 00:16:48,STABLE BEAMS,4000,154766.443,150290.597,34.5,PXL
206187:3229,207:207,10/27/12 00:17:12,STABLE BEAMS,4000,153456.668,142412.392,34.2,PXL
206187:3229,208:208,10/27/12 00:17:35,STABLE BEAMS,4000,155300.246,151467.436,34.6,PXL
206187:3229,209:209,10/27/12 00:17:58,STABLE BEAMS,4000,154863.044,151158.720,34.5,PXL
206187:3229,210:210,10/27/12 00:18:22,STABLE BEAMS,4000,155609.262,151865.303,34.7,PXL
206187:3229,211:211,10/27/12 00:18:45,STABLE BEAMS,4000,156097.684,139460.793,34.8,PXL
206187:3229,212:212,10/27/12 00:19:08,STABLE BEAMS,4000,154879.115,151259.590,34.6,PXL
206187:3229,213:213,10/27/12 00:19:32,STABLE BEAMS,4000,154497.071,147668.301,34.5,PXL
206187:3229,214:214,10/27/12 00:19:55,STABLE BEAMS,4000,153870.366,150408.283,34.3,PXL
206187:3229,215:215,10/27/12 00:20:18,STABLE BEAMS,4000,154521.088,150933.108,34.5,PXL
206187:3229,216:216,10/27/12 00:20:42,STABLE BEAMS,4000,154383.374,150895.854,34.4,PXL
206187:3229,217:217,10/27/12 00:21:05,STABLE BEAMS,4000,154340.759,150607.256,34.4,PXL
206187:3229,218:218,10/27/12 00:21:28,STABLE BEAMS,4000,153368.570,146713.908,34.2,PXL
206187:3229,219:219,10/27/12 00:21:52,STABLE BEAMS,4000,152636.500,148571.790,34.1,PXL
206187:3229,220:220,10/27/12 00:22:15,STABLE BEAMS,4000,152703.849,146992.725,34.1,PXL
206187:3229,221:221,10/27/12 00:22:38,STABLE BEAMS,4000,154029.638,149938.611,34.4,PXL
206187:3229,222:222,10/27/12 00:23:02,STABLE BEAMS,4000,154755.413,150682.251,34.5,PXL
206187:3229,223:223,10/27/12 00:23:25,STABLE BEAMS,4000,152387.400,148440.566,34.0,PXL
206187:3229,224:224,10/27/12 00:23:48,STABLE BEAMS,4000,153511.462,147099.289,34.2,PXL
206187:3229,225:225,10/27/12 00:24:12,STABLE BEAMS,4000,153082.501,139438.258,34.1,PXL
206187:3229,226:226,10/27/12 00:24:35,STABLE BEAMS,4000,150698.063,146987.877,33.6,PXL
206187:3229,227:227,10/27/12 00:24:58,STABLE BEAMS,4000,153141.074,73526.093,34.2,PXL
206187:3229,228:228,10/27/12 00:25:22,STABLE BEAMS,4000,153533.430,149728.872,34.3,PXL
206187:3229,229:229,10/27/12 00:25:45,STABLE BEAMS,4000,152593.646,148865.783,34.0,PXL
206187:3229,230:230,10/27/12 00:26:08,STABLE BEAMS,4000,152459.996,147495.899,34.0,PXL
206187:3229,231:231,10/27/12 00:26:32,STABLE BEAMS,4000,151020.567,147316.032,33.7,PXL
206187:3229,232:232,10/27/12 00:26:55,STABLE BEAMS,4000,151501.021,146448.463,33.8,PXL
206187:3229,233:233,10/27/12 00:27:18,STABLE BEAMS,4000,153154.584,149523.289,34.2,PXL
206187:3229,234:234,10/27/12 00:27:42,STABLE BEAMS,4000,152920.168,149195.032,34.1,PXL
206187:3229,235:235,10/27/12 00:28:05,STABLE BEAMS,4000,151601.208,147914.266,33.8,PXL
206187:3229,236:236,10/27/12 00:28:28,STABLE BEAMS,4000,152345.650,148672.596,34.0,PXL
206187:3229,237:237,10/27/12 00:28:52,STABLE BEAMS,4000,149830.158,146259.705,33.4,PXL
206187:3229,238:238,10/27/12 00:29:15,STABLE BEAMS,4000,150696.834,147089.151,33.6,PXL
206187:3229,239:239,10/27/12 00:29:38,STABLE BEAMS,4000,150525.406,147019.669,33.6,PXL
206187:3229,240:240,10/27/12 00:30:02,STABLE BEAMS,4000,150784.078,147317.552,33.6,PXL
206187:3229,241:241,10/27/12 00:30:25,STABLE BEAMS,4000,151926.420,148442.748,33.9,PXL
206187:3229,242:242,10/27/12 00:30:48,STABLE BEAMS,4000,149908.479,146516.050,33.4,PXL
206187:3229,245:245,10/27/12 00:31:58,STABLE BEAMS,4000,150628.108,135033.580,33.6,PXL
206187:3229,246:246,10/27/12 00:32:22,STABLE BEAMS,4000,149861.607,145334.288,33.4,PXL
206187:3229,247:247,10/27/12 00:32:45,STABLE BEAMS,4000,150317.942,146970.362,33.5,PXL
206187:3229,248:248,10/27/12 00:33:08,STABLE BEAMS,4000,149128.478,145814.843,33.3,PXL
206187:3229,249:249,10/27/12 00:33:32,STABLE BEAMS,4000,151082.645,147713.502,33.7,PXL
206187:3229,250:250,10/27/12 00:33:55,STABLE BEAMS,4000,148518.960,145431.251,33.1,PXL
206187:3229,251:251,10/27/12 00:34:18,STABLE BEAMS,4000,150090.389,147297.207,33.5,PXL
206187:3229,252:252,10/27/12 00:34:41,STABLE BEAMS,4000,150887.053,148079.045,33.7,PXL
206187:3229,253:253,10/27/12 00:35:05,STABLE BEAMS,4000,149675.405,146987.235,33.4,PXL
206187:3229,254:254,10/27/12 00:35:28,STABLE BEAMS,4000,150030.155,147292.104,33.5,PXL
206187:3229,255:255,10/27/12 00:35:51,STABLE BEAMS,4000,149836.224,147179.628,33.4,PXL
206187:3229,256:256,10/27/12 00:36:15,STABLE BEAMS,4000,150715.125,148008.281,33.6,PXL
206187:3229,257:257,10/27/12 00:36:38,STABLE BEAMS,4000,148302.687,145645.103,33.1,PXL
206187:3229,258:258,10/27/12 00:37:01,STABLE BEAMS,4000,149119.202,146490.230,33.3,PXL
206187:3229,259:259,10/27/12 00:37:25,STABLE BEAMS,4000,148961.012,146315.464,33.2,PXL
206187:3229,260:260,10/27/12 00:37:48,STABLE BEAMS,4000,148101.336,145145.233,33.0,PXL
206187:3229,261:261,10/27/12 00:38:11,STABLE BEAMS,4000,148952.555,145918.391,33.2,PXL
206187:3229,262:262,10/27/12 00:38:35,STABLE BEAMS,4000,148776.221,145687.627,33.2,PXL
206187:3229,263:263,10/27/12 00:38:58,STABLE BEAMS,4000,147738.470,144684.716,33.0,PXL
206187:3229,264:264,10/27/12 00:39:21,STABLE BEAMS,4000,147993.535,144975.946,33.0,PXL
206187:3229,265:265,10/27/12 00:39:45,STABLE BEAMS,4000,148557.273,145459.854,33.1,PXL
206187:3229,266:266,10/27/12 00:40:08,STABLE BEAMS,4000,149003.456,145919.084,33.2,PXL
206187:3229,267:267,10/27/12 00:40:31,STABLE BEAMS,4000,147247.954,142153.175,32.8,PXL
206187:3229,268:268,10/27/12 00:40:55,STABLE BEAMS,4000,147597.092,144639.246,32.9,PXL
206187:3229,269:269,10/27/12 00:41:18,STABLE BEAMS,4000,147359.340,144437.205,32.9,PXL
206187:3229,270:270,10/27/12 00:41:41,STABLE BEAMS,4000,146866.115,143927.324,32.8,PXL
206187:3229,271:271,10/27/12 00:42:05,STABLE BEAMS,4000,148369.853,145004.825,33.1,PXL
206187:3229,272:272,10/27/12 00:42:28,STABLE BEAMS,4000,146129.275,141847.688,32.6,PXL
206187:3229,273:273,10/27/12 00:42:51,STABLE BEAMS,4000,146961.623,144066.479,32.8,PXL
206187:3229,274:274,10/27/12 00:43:15,STABLE BEAMS,4000,145955.571,143080.247,32.6,PXL
206187:3229,275:275,10/27/12 00:43:38,STABLE BEAMS,4000,147695.116,144843.123,32.9,PXL
206187:3229,276:276,10/27/12 00:44:01,STABLE BEAMS,4000,144790.363,141956.815,32.3,PXL
206187:3229,277:277,10/27/12 00:44:25,STABLE BEAMS,4000,147101.818,144228.919,32.8,PXL
206187:3229,278:278,10/27/12 00:44:48,STABLE BEAMS,4000,146581.263,143706.805,32.7,PXL
206187:3229,279:279,10/27/12 00:45:11,STABLE BEAMS,4000,147340.616,144524.937,32.9,PXL
206187:3229,280:280,10/27/12 00:45:35,STABLE BEAMS,4000,147227.181,144393.058,32.8,PXL
206187:3229,281:281,10/27/12 00:45:58,STABLE BEAMS,4000,146130.288,143368.426,32.6,PXL
206187:3229,282:282,10/27/12 00:46:21,STABLE BEAMS,4000,144123.615,141386.708,32.2,PXL
206187:3229,283:283,10/27/12 00:46:45,STABLE BEAMS,4000,147100.770,144348.515,32.8,PXL
206187:3229,284:284,10/27/12 00:47:08,STABLE BEAMS,4000,145917.100,143197.205,32.6,PXL
206187:3229,285:285,10/27/12 00:47:31,STABLE BEAMS,4000,145884.694,143099.756,32.5,PXL
206187:3229,286:286,10/27/12 00:47:55,STABLE BEAMS,4000,147098.710,144377.384,32.8,PXL
206187:3229,287:287,10/27/12 00:48:18,STABLE BEAMS,4000,146221.506,143460.844,32.6,PXL
206187:3229,288:288,10/27/12 00:48:41,STABLE BEAMS,4000,146643.672,143895.570,32.7,PXL
206187:3229,290:290,10/27/12 00:49:28,STABLE BEAMS,4000,147210.484,144883.086,32.8,PXL
206187:3229,291:291,10/27/12 00:49:51,STABLE BEAMS,4000,144809.701,142546.325,32.3,PXL
206187:3229,292:292,10/27/12 00:50:15,STABLE BEAMS,4000,145183.971,142884.257,32.4,PXL
206187:3229,293:293,10/27/12 00:50:38,STABLE BEAMS,4000,143870.315,141657.590,32.1,PXL
206187:3229,294:294,10/27/12 00:51:01,STABLE BEAMS,4000,144875.650,142622.833,32.3,PXL
206187:3229,295:295,10/27/12 00:51:25,STABLE BEAMS,4000,143250.872,141014.726,32.0,PXL
206187:3229,296:296,10/27/12 00:51:48,STABLE BEAMS,4000,143341.930,130340.817,32.0,PXL
206187:3229,297:297,10/27/12 00:52:11,STABLE BEAMS,4000,146636.717,134342.695,32.7,PXL
206187:3229,298:298,10/27/12 00:52:35,STABLE BEAMS,4000,144735.398,142541.209,32.3,PXL
206187:3229,299:299,10/27/12 00:52:58,STABLE BEAMS,4000,144936.806,142742.463,32.3,PXL
206187:3229,300:300,10/27/12 00:53:21,STABLE BEAMS,4000,144105.358,141894.782,32.1,PXL
206187:3229,301:301,10/27/12 00:53:45,STABLE BEAMS,4000,145183.254,142960.498,32.4,PXL
206187:3229,302:302,10/27/12 00:54:08,STABLE BEAMS,4000,145206.599,142998.007,32.4,PXL
206187:3229,303:303,10/27/12 00:54:31,STABLE BEAMS,4000,144789.281,140106.796,32.3,PXL
206187:3229,304:304,10/27/12 00:54:55,STABLE BEAMS,4000,141401.137,132539.528,31.5,PXL
206187:3229,305:305,10/27/12 00:55:18,STABLE BEAMS,4000,144069.504,141883.970,32.1,PXL
206187:3229,306:306,10/27/12 00:55:41,STABLE BEAMS,4000,144675.801,142547.620,32.3,PXL
206187:3229,307:307,10/27/12 00:56:05,STABLE BEAMS,4000,141347.208,139273.644,31.5,PXL
206187:3229,308:308,10/27/12 00:56:28,STABLE BEAMS,4000,142947.024,136117.015,31.9,PXL
206187:3229,309:309,10/27/12 00:56:51,STABLE BEAMS,4000,140317.322,138219.578,31.3,PXL
206187:3229,310:310,10/27/12 00:57:15,STABLE BEAMS,4000,142406.676,138906.320,31.8,PXL
206187:3229,311:311,10/27/12 00:57:38,STABLE BEAMS,4000,143341.281,141225.564,32.0,PXL
206187:3229,312:312,10/27/12 00:58:01,STABLE BEAMS,4000,141591.812,139527.403,31.6,PXL
206187:3229,313:313,10/27/12 00:58:25,STABLE BEAMS,4000,141882.229,139796.560,31.7,PXL
206187:3229,314:314,10/27/12 00:58:48,STABLE BEAMS,4000,143281.058,141163.364,32.0,PXL
206187:3229,315:315,10/27/12 00:59:11,STABLE BEAMS,4000,142476.017,140407.265,31.8,PXL
206187:3229,316:316,10/27/12 00:59:35,STABLE BEAMS,4000,142944.805,140867.816,31.9,PXL
206187:3229,317:317,10/27/12 00:59:58,STABLE BEAMS,4000,141449.170,133274.822,31.6,PXL
206187:3229,318:318,10/27/12 01:00:21,STABLE BEAMS,4000,140688.030,138624.136,31.4,PXL
206187:3229,319:319,10/27/12 01:00:45,STABLE BEAMS,4000,139487.445,137467.667,31.1,PXL
206187:3229,320:320,10/27/12 01:01:08,STABLE BEAMS,4000,142344.745,140104.239,31.8,PXL
206187:3229,321:321,10/27/12 01:01:31,STABLE BEAMS,4000,141598.937,139265.387,31.6,PXL
206187:3229,322:322,10/27/12 01:01:55,STABLE BEAMS,4000,140358.571,138044.059,31.3,PXL
206187:3229,323:323,10/27/12 01:02:18,STABLE BEAMS,4000,141411.108,139084.895,31.5,PXL
206187:3229,324:324,10/27/12 01:02:41,STABLE BEAMS,4000,140349.397,138067.316,31.3,PXL
206187:3229,325:325,10/27/12 01:03:05,STABLE BEAMS,4000,141259.144,139220.774,31.5,PXL
206187:3229,326:326,10/27/12 01:03:28,STABLE BEAMS,4000,142092.686,140053.656,31.7,PXL
206187:3229,327:327,10/27/12 01:03:51,STABLE BEAMS,4000,140398.682,138392.385,31.3,PXL
206187:3229,328:328,10/27/12 01:04:15,STABLE BEAMS,4000,140365.378,138390.437,31.3,PXL
206187:3229,329:329,10/27/12 01:04:38,STABLE BEAMS,4000,141360.263,139375.565,31.5,PXL
206187:3229,330:330,10/27/12 01:05:01,STABLE BEAMS,4000,133969.768,132248.256,29.9,PXL
206187:3229,331:331,10/27/12 01:05:25,STABLE BEAMS,4000,137916.688,136115.496,30.8,PXL
206187:3229,332:332,10/27/12 01:05:48,STABLE BEAMS,4000,135742.411,133937.037,30.3,PXL
206187:3229,333:333,10/27/12 01:06:11,STABLE BEAMS,4000,136036.220,134297.677,30.3,PXL
206187:3229,334:334,10/27/12 01:06:35,STABLE BEAMS,4000,139604.511,137488.107,31.1,PXL
206187:3229,335:335,10/27/12 01:06:58,STABLE BEAMS,4000,141780.814,139557.690,31.6,PXL
206187:3229,336:336,10/27/12 01:07:21,STABLE BEAMS,4000,140246.035,137992.282,31.3,PXL
206187:3229,337:337,10/27/12 01:07:45,STABLE BEAMS,4000,138968.188,136746.087,31.0,PXL
206187:3229,338:338,10/27/12 01:08:08,STABLE BEAMS,4000,141052.716,138843.831,31.5,PXL
206187:3229,339:339,10/27/12 01:08:31,STABLE BEAMS,4000,139874.952,137667.726,31.2,PXL
206187:3229,340:340,10/27/12 01:08:55,STABLE BEAMS,4000,139407.143,137183.599,31.1,PXL
206187:3229,343:343,10/27/12 01:10:05,STABLE BEAMS,4000,138470.364,136324.074,30.9,PXL
206187:3229,344:344,10/27/12 01:10:28,STABLE BEAMS,4000,139443.885,137293.660,31.1,PXL
206187:3229,345:345,10/27/12 01:10:51,STABLE BEAMS,4000,137921.719,135779.794,30.8,PXL
206187:3229,346:346,10/27/12 01:11:15,STABLE BEAMS,4000,138657.033,135670.360,30.9,PXL
206187:3229,347:347,10/27/12 01:11:38,STABLE BEAMS,4000,138051.146,135929.300,30.8,PXL
206187:3229,348:348,10/27/12 01:12:01,STABLE BEAMS,4000,139244.252,137123.563,31.1,PXL
206187:3229,349:349,10/27/12 01:12:25,STABLE BEAMS,4000,138903.048,136773.664,31.0,PXL
206187:3229,350:350,10/27/12 01:12:48,STABLE BEAMS,4000,140346.506,138175.346,31.3,PXL
206187:3229,351:351,10/27/12 01:13:11,STABLE BEAMS,4000,137897.395,134247.251,30.8,PXL
206187:3229,352:352,10/27/12 01:13:35,STABLE BEAMS,4000,139762.200,137615.453,31.2,PXL
206187:3229,353:353,10/27/12 01:13:58,STABLE BEAMS,4000,138204.817,136115.160,30.8,PXL
206187:3229,354:354,10/27/12 01:14:21,STABLE BEAMS,4000,137453.841,135334.303,30.7,PXL
206187:3229,355:355,10/27/12 01:14:45,STABLE BEAMS,4000,136569.215,134526.140,30.5,PXL
206187:3229,356:356,10/27/12 01:15:08,STABLE BEAMS,4000,139326.944,137203.602,31.1,PXL
206187:3229,357:357,10/27/12 01:15:31,STABLE BEAMS,4000,136926.890,134883.941,30.5,PXL
206187:3229,358:358,10/27/12 01:15:55,STABLE BEAMS,4000,137929.777,135891.175,30.8,PXL
206187:3229,359:359,10/27/12 01:16:18,STABLE BEAMS,4000,136949.825,134854.493,30.6,PXL
206187:3229,360:360,10/27/12 01:16:41,STABLE BEAMS,4000,137397.579,135368.217,30.7,PXL
206187:3229,361:361,10/27/12 01:17:05,STABLE BEAMS,4000,135792.277,126926.399,30.3,PXL
206187:3229,362:362,10/27/12 01:17:28,STABLE BEAMS,4000,136255.271,134253.681,30.4,PXL
206187:3229,363:363,10/27/12 01:17:51,STABLE BEAMS,4000,135931.208,133918.067,30.3,PXL
206187:3229,364:364,10/27/12 01:18:15,STABLE BEAMS,4000,137159.474,135118.541,30.6,PXL
206187:3229,365:365,10/27/12 01:18:38,STABLE BEAMS,4000,135250.290,133260.758,30.2,PXL
206187:3229,366:366,10/27/12 01:19:01,STABLE BEAMS,4000,137003.117,135072.743,30.6,PXL
206187:3229,367:367,10/27/12 01:19:25,STABLE BEAMS,4000,136112.936,134324.412,30.4,PXL
206187:3229,368:368,10/27/12 01:19:48,STABLE BEAMS,4000,137240.391,135469.989,30.6,PXL
206187:3229,369:369,10/27/12 01:20:11,STABLE BEAMS,4000,130760.666,129166.693,29.2,PXL
206187:3229,370:370,10/27/12 01:20:35,STABLE BEAMS,4000,138135.454,136325.879,30.8,PXL
206187:3229,371:371,10/27/12 01:20:58,STABLE BEAMS,4000,134486.725,132751.846,30.0,PXL
206187:3229,372:372,10/27/12 01:21:21,STABLE BEAMS,4000,135288.136,133542.919,30.2,PXL
206187:3229,373:373,10/27/12 01:21:45,STABLE BEAMS,4000,136954.811,135177.137,30.6,PXL
206187:3229,374:374,10/27/12 01:22:08,STABLE BEAMS,4000,134302.379,132569.878,30.0,PXL
206187:3229,375:375,10/27/12 01:22:31,STABLE BEAMS,4000,128423.965,126897.004,28.6,PXL
206187:3229,376:376,10/27/12 01:22:55,STABLE BEAMS,4000,133155.381,131364.441,29.7,PXL
206187:3229,377:377,10/27/12 01:23:18,STABLE BEAMS,4000,127235.844,125623.765,28.4,PXL
206187:3229,378:378,10/27/12 01:23:41,STABLE BEAMS,4000,131532.676,127869.491,29.3,PXL
206187:3229,379:379,10/27/12 01:24:05,STABLE BEAMS,4000,135027.608,133121.018,30.1,PXL
206187:3229,380:380,10/27/12 01:24:28,STABLE BEAMS,4000,136120.938,134215.245,30.4,PXL
206187:3229,381:381,10/27/12 01:24:51,STABLE BEAMS,4000,134102.621,132178.248,29.9,PXL
206187:3229,382:382,10/27/12 01:25:15,STABLE BEAMS,4000,133940.128,132056.930,29.9,PXL
206187:3229,383:383,10/27/12 01:25:38,STABLE BEAMS,4000,134558.296,132696.010,30.0,PXL
206187:3229,384:384,10/27/12 01:26:01,STABLE BEAMS,4000,134939.362,133086.644,30.1,PXL
206187:3229,385:385,10/27/12 01:26:24,STABLE BEAMS,4000,133810.576,131961.314,29.9,PXL
206187:3229,386:386,10/27/12 01:26:48,STABLE BEAMS,4000,135284.949,133412.605,30.2,PXL
206187:3229,387:387,10/27/12 01:27:11,STABLE BEAMS,4000,134671.527,130973.447,30.0,PXL
206187:3229,388:388,10/27/12 01:27:34,STABLE BEAMS,4000,134504.675,132653.891,30.0,PXL
206187:3229,389:389,10/27/12 01:27:58,STABLE BEAMS,4000,134596.894,132759.646,30.0,PXL
206187:3229,390:390,10/27/12 01:28:21,STABLE BEAMS,4000,132985.616,131154.404,29.7,PXL
206187:3229,391:391,10/27/12 01:28:44,STABLE BEAMS,4000,132731.701,130910.622,29.6,PXL
206187:3229,392:392,10/27/12 01:29:08,STABLE BEAMS,4000,133449.555,131625.299,29.8,PXL
206187:3229,393:393,10/27/12 01:29:31,STABLE BEAMS,4000,133179.660,131360.426,29.7,PXL
206187:3229,394:394,10/27/12 01:29:54,STABLE BEAMS,4000,132708.094,130912.554,29.6,PXL
206187:3229,395:395,10/27/12 01:30:18,STABLE BEAMS,4000,131486.999,129675.108,29.3,PXL
206187:3229,396:396,10/27/12 01:30:41,STABLE BEAMS,4000,134528.407,116497.564,30.0,PXL
206187:3229,397:397,10/27/12 01:31:04,STABLE BEAMS,4000,132352.138,130574.649,29.5,PXL
206187:3229,398:398,10/27/12 01:31:28,STABLE BEAMS,4000,133441.792,131632.321,29.8,PXL
206187:3229,399:399,10/27/12 01:31:51,STABLE BEAMS,4000,133245.620,131449.469,29.7,PXL
206187:3229,400:400,10/27/12 01:32:14,STABLE BEAMS,4000,131940.626,129899.504,29.4,PXL
206187:3229,401:401,10/27/12 01:32:38,STABLE BEAMS,4000,132423.903,130642.802,29.5,PXL
206187:3229,402:402,10/27/12 01:33:01,STABLE BEAMS,4000,133372.281,131573.089,29.8,PXL
206187:3229,403:403,10/27/12 01:33:24,STABLE BEAMS,4000,131737.578,129981.516,29.4,PXL
206187:3229,404:404,10/27/12 01:33:48,STABLE BEAMS,4000,131778.418,130005.998,29.4,PXL
206187:3229,405:405,10/27/12 01:34:11,STABLE BEAMS,4000,131865.640,130115.783,29.4,PXL
206187:3229,406:406,10/27/12 01:34:34,STABLE BEAMS,4000,132833.151,131069.127,29.6,PXL
206187:3229,407:407,10/27/12 01:34:58,STABLE BEAMS,4000,131689.591,129936.802,29.4,PXL
206187:3229,408:408,10/27/12 01:35:21,STABLE BEAMS,4000,130464.090,128807.197,29.1,PXL
206187:3229,409:409,10/27/12 01:35:44,STABLE BEAMS,4000,131667.054,130069.933,29.4,PXL
206187:3229,410:410,10/27/12 01:36:08,STABLE BEAMS,4000,131084.330,129478.547,29.2,PXL
206187:3229,411:411,10/27/12 01:36:31,STABLE BEAMS,4000,131862.350,130260.223,29.4,PXL
206187:3229,412:412,10/27/12 01:36:54,STABLE BEAMS,4000,132642.601,131032.320,29.6,PXL
206187:3229,413:413,10/27/12 01:37:18,STABLE BEAMS,4000,129416.289,127836.116,28.9,PXL
206187:3229,414:414,10/27/12 01:37:41,STABLE BEAMS,4000,131571.956,129979.935,29.4,PXL
206187:3229,415:415,10/27/12 01:38:04,STABLE BEAMS,4000,130766.288,129165.709,29.2,PXL
206187:3229,416:416,10/27/12 01:38:28,STABLE BEAMS,4000,130450.591,128890.402,29.1,PXL
206187:3229,417:417,10/27/12 01:38:51,STABLE BEAMS,4000,129157.355,127590.676,28.8,PXL
206187:3229,418:418,10/27/12 01:39:14,STABLE BEAMS,4000,130945.763,129261.801,29.2,PXL
206187:3229,419:419,10/27/12 01:39:38,STABLE BEAMS,4000,128732.969,127078.751,28.7,PXL
206187:3229,420:420,10/27/12 01:40:01,STABLE BEAMS,4000,130124.991,128467.199,29.0,PXL
206187:3229,421:421,10/27/12 01:40:24,STABLE BEAMS,4000,131373.279,129678.564,29.3,PXL
206187:3229,422:422,10/27/12 01:40:48,STABLE BEAMS,4000,130690.380,128982.257,29.2,PXL
206187:3229,423:423,10/27/12 01:41:11,STABLE BEAMS,4000,131127.992,129428.574,29.3,PXL
206187:3229,424:424,10/27/12 01:41:34,STABLE BEAMS,4000,130143.772,128467.520,29.0,PXL
206187:3229,425:425,10/27/12 01:41:58,STABLE BEAMS,4000,129328.965,127685.194,28.9,PXL
206187:3229,426:426,10/27/12 01:42:21,STABLE BEAMS,4000,130966.786,129303.508,29.2,PXL
206187:3229,427:427,10/27/12 01:42:44,STABLE BEAMS,4000,128921.834,127288.395,28.8,PXL
206187:3229,429:429,10/27/12 01:43:31,STABLE BEAMS,4000,129626.541,127981.581,28.9,PXL
206187:3229,430:430,10/27/12 01:43:54,STABLE BEAMS,4000,129166.666,127523.666,28.8,PXL
206187:3229,431:431,10/27/12 01:44:18,STABLE BEAMS,4000,130681.502,129017.927,29.2,PXL
206187:3229,432:432,10/27/12 01:44:41,STABLE BEAMS,4000,129775.512,128153.318,29.0,PXL
206187:3229,433:433,10/27/12 01:45:04,STABLE BEAMS,4000,130669.653,128999.695,29.2,PXL
206187:3229,434:434,10/27/12 01:45:28,STABLE BEAMS,4000,130631.910,128993.786,29.1,PXL
206187:3229,435:435,10/27/12 01:45:51,STABLE BEAMS,4000,128579.765,126940.373,28.7,PXL
206187:3229,437:437,10/27/12 01:46:38,STABLE BEAMS,4000,129718.259,128078.621,28.9,PXL
206187:3229,438:438,10/27/12 01:47:01,STABLE BEAMS,4000,128314.752,126685.155,28.6,PXL
206187:3229,439:439,10/27/12 01:47:24,STABLE BEAMS,4000,129299.189,127690.707,28.8,PXL
206187:3229,440:440,10/27/12 01:47:48,STABLE BEAMS,4000,127683.688,126094.026,28.5,PXL
206187:3229,441:441,10/27/12 01:48:11,STABLE BEAMS,4000,127520.729,125915.243,28.4,PXL
206187:3229,442:442,10/27/12 01:48:34,STABLE BEAMS,4000,127537.632,125940.860,28.5,PXL
206187:3229,443:443,10/27/12 01:48:58,STABLE BEAMS,4000,128117.692,126513.659,28.6,PXL
206187:3229,444:444,10/27/12 01:49:21,STABLE BEAMS,4000,127680.922,126102.786,28.5,PXL
206187:3229,445:445,10/27/12 01:49:44,STABLE BEAMS,4000,127108.090,125538.305,28.4,PXL
206187:3229,446:446,10/27/12 01:50:08,STABLE BEAMS,4000,129485.129,127915.769,28.9,PXL
206187:3229,447:447,10/27/12 01:50:31,STABLE BEAMS,4000,126618.814,125162.697,28.2,PXL
206187:3229,448:448,10/27/12 01:50:54,STABLE BEAMS,4000,127915.316,126444.290,28.5,PXL
206187:3229,449:449,10/27/12 01:51:18,STABLE BEAMS,4000,126751.564,125286.316,28.3,PXL
206187:3229,450:450,10/27/12 01:51:41,STABLE BEAMS,4000,127925.310,126442.656,28.5,PXL
206187:3229,451:451,10/27/12 01:52:04,STABLE BEAMS,4000,128625.271,127126.786,28.7,PXL
206187:3229,452:452,10/27/12 01:52:28,STABLE BEAMS,4000,127235.536,125783.779,28.4,PXL
206187:3229,453:453,10/27/12 01:52:51,STABLE BEAMS,4000,126612.622,125166.705,28.2,PXL
206187:3229,454:454,10/27/12 01:53:14,STABLE BEAMS,4000,129397.998,127928.037,28.9,PXL
206187:3229,455:455,10/27/12 01:53:38,STABLE BEAMS,4000,127620.027,126158.778,28.5,PXL
206187:3229,456:456,10/27/12 01:54:01,STABLE BEAMS,4000,127935.042,126448.437,28.5,PXL
206187:3229,457:457,10/27/12 01:54:24,STABLE BEAMS,4000,128533.610,127077.324,28.7,PXL
206187:3229,458:458,10/27/12 01:54:48,STABLE BEAMS,4000,126421.810,124984.394,28.2,PXL
206187:3229,459:459,10/27/12 01:55:11,STABLE BEAMS,4000,126437.233,125000.906,28.2,PXL
206187:3229,460:460,10/27/12 01:55:34,STABLE BEAMS,4000,127117.969,125672.638,28.4,PXL
206187:3229,461:461,10/27/12 01:55:58,STABLE BEAMS,4000,126369.202,124938.702,28.2,PXL
206187:3229,462:462,10/27/12 01:56:21,STABLE BEAMS,4000,126576.984,125136.538,28.2,PXL
206187:3229,463:463,10/27/12 01:56:44,STABLE BEAMS,4000,126589.914,125141.726,28.2,PXL
206187:3229,464:464,10/27/12 01:57:08,STABLE BEAMS,4000,127228.013,122993.864,28.4,PXL
206187:3229,465:465,10/27/12 01:57:31,STABLE BEAMS,4000,126497.525,125073.163,28.2,PXL
206187:3229,466:466,10/27/12 01:57:54,STABLE BEAMS,4000,127425.209,125996.773,28.4,PXL
206187:3229,467:467,10/27/12 01:58:18,STABLE BEAMS,4000,126246.501,124827.491,28.2,PXL
206187:3229,468:468,10/27/12 01:58:41,STABLE BEAMS,4000,125175.480,123760.997,27.9,PXL
206187:3229,469:469,10/27/12 01:59:04,STABLE BEAMS,4000,126040.483,124616.226,28.1,PXL
206187:3229,470:470,10/27/12 01:59:28,STABLE BEAMS,4000,126208.371,124788.527,28.2,PXL
206187:3229,471:471,10/27/12 01:59:51,STABLE BEAMS,4000,126814.610,125380.337,28.3,PXL
206187:3229,472:472,10/27/12 02:00:14,STABLE BEAMS,4000,125682.888,124256.387,28.0,PXL
206187:3229,473:473,10/27/12 02:00:38,STABLE BEAMS,4000,126007.998,124605.529,28.1,PXL
206187:3229,474:474,10/27/12 02:01:01,STABLE BEAMS,4000,125785.761,124387.023,28.1,PXL
206187:3229,475:475,10/27/12 02:01:24,STABLE BEAMS,4000,125217.071,123810.883,27.9,PXL
206187:3229,476:476,10/27/12 02:01:48,STABLE BEAMS,4000,124179.559,122793.715,27.7,PXL
206187:3229,477:477,10/27/12 02:02:11,STABLE BEAMS,4000,127197.895,125769.463,28.4,PXL
206187:3229,478:478,10/27/12 02:02:34,STABLE BEAMS,4000,126105.863,116997.237,28.1,PXL
206187:3229,479:479,10/27/12 02:02:58,STABLE BEAMS,4000,125898.627,124416.800,28.1,PXL
206187:3229,480:480,10/27/12 02:03:21,STABLE BEAMS,4000,127287.724,125794.639,28.4,PXL
206187:3229,481:481,10/27/12 02:03:44,STABLE BEAMS,4000,125325.987,123842.128,28.0,PXL
206187:3229,482:482,10/27/12 02:04:08,STABLE BEAMS,4000,126414.901,124957.337,28.2,PXL
206187:3229,483:483,10/27/12 02:04:31,STABLE BEAMS,4000,125447.720,124040.197,28.0,PXL
206187:3229,484:484,10/27/12 02:04:54,STABLE BEAMS,4000,125354.853,123948.371,28.0,PXL
206187:3229,485:485,10/27/12 02:05:18,STABLE BEAMS,4000,124972.342,123553.906,27.9,PXL
206187:3229,486:486,10/27/12 02:05:41,STABLE BEAMS,4000,124419.212,123045.624,27.8,PXL
206187:3229,489:489,10/27/12 02:06:51,STABLE BEAMS,4000,124976.223,123605.234,27.9,PXL
206187:3229,490:490,10/27/12 02:07:14,STABLE BEAMS,4000,124941.724,123564.866,27.9,PXL
206187:3229,491:491,10/27/12 02:07:38,STABLE BEAMS,4000,124325.343,122961.493,27.7,PXL
206187:3229,492:492,10/27/12 02:08:01,STABLE BEAMS,4000,125973.840,124477.271,28.1,PXL
206187:3229,493:493,10/27/12 02:08:24,STABLE BEAMS,4000,124537.860,123075.785,27.8,PXL
206187:3229,494:494,10/27/12 02:08:48,STABLE BEAMS,4000,124090.880,107251.748,27.7,PXL
206187:3229,495:495,10/27/12 02:09:11,STABLE BEAMS,4000,123357.103,121942.197,27.5,PXL
206187:3229,496:496,10/27/12 02:09:34,STABLE BEAMS,4000,123311.062,121880.654,27.5,PXL
206187:3229,497:497,10/27/12 02:09:58,STABLE BEAMS,4000,124657.453,123197.714,27.8,PXL
206187:3229,498:498,10/27/12 02:10:21,STABLE BEAMS,4000,124114.043,122655.703,27.7,PXL
206187:3229,499:499,10/27/12 02:10:44,STABLE BEAMS,4000,124103.936,122677.981,27.7,PXL
206187:3229,500:500,10/27/12 02:11:08,STABLE BEAMS,4000,122867.235,121444.433,27.4,PXL
206187:3229,501:501,10/27/12 02:11:31,STABLE BEAMS,4000,123327.361,121926.362,27.5,PXL
206187:3229,502:502,10/27/12 02:11:54,STABLE BEAMS,4000,124587.316,123153.316,27.8,PXL
206187:3229,503:503,10/27/12 02:12:18,STABLE BEAMS,4000,123094.652,120704.154,27.5,PXL
206187:3229,504:504,10/27/12 02:12:41,STABLE BEAMS,4000,124635.235,123219.378,27.8,PXL
206187:3229,505:505,10/27/12 02:13:04,STABLE BEAMS,4000,123463.185,122040.889,27.5,PXL
206187:3229,506:506,10/27/12 02:13:28,STABLE BEAMS,4000,123043.796,121639.866,27.4,PXL
206187:3229,507:507,10/27/12 02:13:51,STABLE BEAMS,4000,124763.342,123368.487,27.8,PXL
206187:3229,508:508,10/27/12 02:14:14,STABLE BEAMS,4000,123850.169,122438.277,27.6,PXL
206187:3229,509:509,10/27/12 02:14:38,STABLE BEAMS,4000,123059.242,121625.602,27.5,PXL
206187:3229,510:510,10/27/12 02:15:01,STABLE BEAMS,4000,123359.026,121966.303,27.5,PXL
206187:3229,511:511,10/27/12 02:15:24,STABLE BEAMS,4000,123983.182,108348.902,27.7,PXL
206187:3229,512:512,10/27/12 02:15:48,STABLE BEAMS,4000,123285.782,121872.927,27.5,PXL
206187:3229,513:513,10/27/12 02:16:11,STABLE BEAMS,4000,121504.977,120130.756,27.1,PXL
206187:3229,514:514,10/27/12 02:16:34,STABLE BEAMS,4000,122383.115,121011.201,27.3,PXL
206187:3229,515:515,10/27/12 02:16:58,STABLE BEAMS,4000,124050.519,122646.267,27.7,PXL
206187:3229,516:516,10/27/12 02:17:21,STABLE BEAMS,4000,122529.673,121176.945,27.3,PXL
206187:3229,517:517,10/27/12 02:17:44,STABLE BEAMS,4000,122464.077,121085.131,27.3,PXL
206187:3229,518:518,10/27/12 02:18:07,STABLE BEAMS,4000,121931.617,120563.544,27.2,PXL
206187:3229,519:519,10/27/12 02:18:31,STABLE BEAMS,4000,124342.700,122942.602,27.7,PXL
206187:3229,520:520,10/27/12 02:18:54,STABLE BEAMS,4000,121787.814,120426.226,27.2,PXL
206187:3229,521:521,10/27/12 02:19:17,STABLE BEAMS,4000,121916.342,120547.221,27.2,PXL
206187:3229,522:522,10/27/12 02:19:41,STABLE BEAMS,4000,122280.448,120913.352,27.3,PXL
206187:3229,523:523,10/27/12 02:20:04,STABLE BEAMS,4000,122926.172,121560.462,27.4,PXL
206187:3229,524:524,10/27/12 02:20:27,STABLE BEAMS,4000,122318.350,120988.750,27.3,PXL
206187:3229,525:525,10/27/12 02:20:51,STABLE BEAMS,4000,122146.832,120832.532,27.2,PXL
206187:3229,526:526,10/27/12 02:21:14,STABLE BEAMS,4000,122594.221,121275.107,27.3,PXL
206187:3229,527:527,10/27/12 02:21:37,STABLE BEAMS,4000,121354.778,120067.203,27.1,PXL
206187:3229,528:528,10/27/12 02:22:01,STABLE BEAMS,4000,121979.320,120686.339,27.2,PXL
206187:3229,529:529,10/27/12 02:22:24,STABLE BEAMS,4000,121271.756,119978.999,27.1,PXL
206187:3229,530:530,10/27/12 02:22:47,STABLE BEAMS,4000,121727.249,120435.723,27.2,PXL
206187:3229,531:531,10/27/12 02:23:11,STABLE BEAMS,4000,119768.905,106868.596,26.7,PXL
206187:3229,532:532,10/27/12 02:23:34,STABLE BEAMS,4000,121133.632,119844.771,27.0,PXL
206187:3229,533:533,10/27/12 02:23:57,STABLE BEAMS,4000,121423.549,120125.531,27.1,PXL
206187:3229,534:534,10/27/12 02:24:21,STABLE BEAMS,4000,121848.902,120509.783,27.2,PXL
206187:3229,535:535,10/27/12 02:24:44,STABLE BEAMS,4000,121940.757,106867.660,27.2,PXL
206187:3229,536:536,10/27/12 02:25:07,STABLE BEAMS,4000,122041.763,120715.169,27.2,PXL
206187:3229,537:537,10/27/12 02:25:31,STABLE BEAMS,4000,119644.133,118335.226,26.7,PXL
206187:3229,538:538,10/27/12 02:25:54,STABLE BEAMS,4000,121405.565,120073.746,27.1,PXL
206187:3229,539:539,10/27/12 02:26:17,STABLE BEAMS,4000,120442.242,119120.991,26.9,PXL
206187:3229,540:540,10/27/12 02:26:41,STABLE BEAMS,4000,120295.844,118996.649,26.8,PXL
206187:3229,541:541,10/27/12 02:27:04,STABLE BEAMS,4000,120087.459,117624.465,26.8,PXL
206187:3229,542:542,10/27/12 02:27:27,STABLE BEAMS,4000,120841.883,119538.000,27.0,PXL
206187:3229,543:543,10/27/12 02:27:51,STABLE BEAMS,4000,120204.753,118907.743,26.8,PXL
206187:3229,544:544,10/27/12 02:28:14,STABLE BEAMS,4000,119735.395,118457.819,26.7,PXL
206187:3229,545:545,10/27/12 02:28:37,STABLE BEAMS,4000,118493.584,117211.484,26.4,PXL
206187:3229,546:546,10/27/12 02:29:01,STABLE BEAMS,4000,118604.902,117321.597,26.5,PXL
206187:3229,547:547,10/27/12 02:29:24,STABLE BEAMS,4000,120256.325,118976.798,26.8,PXL
206187:3229,548:548,10/27/12 02:29:47,STABLE BEAMS,4000,119995.741,118718.986,26.8,PXL
206187:3229,549:549,10/27/12 02:30:11,STABLE BEAMS,4000,120792.803,119502.736,26.9,PXL
206187:3229,550:550,10/27/12 02:30:34,STABLE BEAMS,4000,119568.874,118272.747,26.7,PXL
206187:3229,551:551,10/27/12 02:30:57,STABLE BEAMS,4000,119599.002,118312.117,26.7,PXL
206187:3229,552:552,10/27/12 02:31:21,STABLE BEAMS,4000,118529.381,117251.635,26.4,PXL
206187:3229,553:553,10/27/12 02:31:44,STABLE BEAMS,4000,120405.136,119111.985,26.9,PXL
206187:3229,554:554,10/27/12 02:32:07,STABLE BEAMS,4000,121942.760,120617.242,27.2,PXL
206187:3229,555:555,10/27/12 02:32:31,STABLE BEAMS,4000,120592.511,119309.406,26.9,PXL
206187:3229,556:556,10/27/12 02:32:54,STABLE BEAMS,4000,119749.088,118452.206,26.7,PXL
206187:3229,557:557,10/27/12 02:33:17,STABLE BEAMS,4000,118698.396,117422.388,26.5,PXL
206187:3229,558:558,10/27/12 02:33:41,STABLE BEAMS,4000,120541.791,119250.789,26.9,PXL
206187:3229,559:559,10/27/12 02:34:04,STABLE BEAMS,4000,119031.553,117760.296,26.6,PXL
206187:3229,560:560,10/27/12 02:34:27,STABLE BEAMS,4000,118414.501,117158.123,26.4,PXL
206187:3229,561:561,10/27/12 02:34:51,STABLE BEAMS,4000,119295.814,118012.191,26.6,PXL
206187:3229,562:562,10/27/12 02:35:14,STABLE BEAMS,4000,118835.199,117588.617,26.5,PXL
206187:3229,563:563,10/27/12 02:35:37,STABLE BEAMS,4000,118874.308,117615.429,26.5,PXL
206187:3229,564:564,10/27/12 02:36:01,STABLE BEAMS,4000,119371.643,118108.691,26.6,PXL
206187:3229,565:565,10/27/12 02:36:24,STABLE BEAMS,4000,118347.585,115953.413,26.4,PXL
206187:3229,566:566,10/27/12 02:36:47,STABLE BEAMS,4000,118107.864,116894.896,26.3,PXL
206187:3229,567:567,10/27/12 02:37:11,STABLE BEAMS,4000,117264.316,116075.256,26.2,PXL
206187:3229,568:568,10/27/12 02:37:34,STABLE BEAMS,4000,117718.603,116522.582,26.3,PXL
206187:3229,569:569,10/27/12 02:37:57,STABLE BEAMS,4000,120431.964,119214.397,26.9,PXL
206187:3229,571:571,10/27/12 02:38:44,STABLE BEAMS,4000,117892.216,116690.895,26.3,PXL
206187:3229,572:572,10/27/12 02:39:07,STABLE BEAMS,4000,117867.528,116664.101,26.3,PXL
206187:3229,573:573,10/27/12 02:39:31,STABLE BEAMS,4000,119373.509,118169.031,26.6,PXL
206187:3229,574:574,10/27/12 02:39:54,STABLE BEAMS,4000,117518.618,116329.329,26.2,PXL
206187:3229,575:575,10/27/12 02:40:17,STABLE BEAMS,4000,117870.123,116679.635,26.3,PXL
206187:3229,576:576,10/27/12 02:40:41,STABLE BEAMS,4000,118542.380,117310.724,26.4,PXL
206187:3229,577:577,10/27/12 02:41:04,STABLE BEAMS,4000,117921.412,116711.538,26.3,PXL
206187:3229,578:578,10/27/12 02:41:27,STABLE BEAMS,4000,117567.026,116340.802,26.2,PXL
206187:3229,579:579,10/27/12 02:41:51,STABLE BEAMS,4000,118019.686,116788.740,26.3,PXL
206187:3229,580:580,10/27/12 02:42:14,STABLE BEAMS,4000,116973.808,115763.129,26.1,PXL
206187:3229,581:581,10/27/12 02:42:37,STABLE BEAMS,4000,117700.141,116479.591,26.3,PXL
206187:3229,582:582,10/27/12 02:43:01,STABLE BEAMS,4000,115936.911,114727.689,25.9,PXL
206187:3229,583:583,10/27/12 02:43:24,STABLE BEAMS,4000,116152.023,114941.719,25.9,PXL
206187:3229,584:584,10/27/12 02:43:47,STABLE BEAMS,4000,117437.280,101368.337,26.2,PXL
206187:3229,585:585,10/27/12 02:44:11,STABLE BEAMS,4000,118381.663,117156.413,26.4,PXL
206187:3229,586:586,10/27/12 02:44:34,STABLE BEAMS,4000,116995.343,115787.951,26.1,PXL
206187:3229,587:587,10/27/12 02:44:57,STABLE BEAMS,4000,116020.195,114826.347,25.9,PXL
206187:3229,588:588,10/27/12 02:45:21,STABLE BEAMS,4000,117512.631,114652.373,26.2,PXL
206187:3229,589:589,10/27/12 02:45:44,STABLE BEAMS,4000,116440.642,115233.153,26.0,PXL
206187:3229,590:590,10/27/12 02:46:07,STABLE BEAMS,4000,116588.657,115390.125,26.0,PXL
206187:3229,591:591,10/27/12 02:46:31,STABLE BEAMS,4000,118290.150,117084.773,26.4,PXL
206187:3229,592:592,10/27/12 02:46:54,STABLE BEAMS,4000,116806.182,115586.726,26.1,PXL
206187:3229,593:593,10/27/12 02:47:17,STABLE BEAMS,4000,117582.961,116374.209,26.2,PXL
206187:3229,594:594,10/27/12 02:47:41,STABLE BEAMS,4000,118194.141,116979.105,26.4,PXL
206187:3229,595:595,10/27/12 02:48:04,STABLE BEAMS,4000,117588.937,116382.475,26.2,PXL
206187:3229,596:596,10/27/12 02:48:27,STABLE BEAMS,4000,117697.410,116483.949,26.3,PXL
206187:3229,597:597,10/27/12 02:48:51,STABLE BEAMS,4000,117410.896,116213.305,26.2,PXL
206187:3229,598:598,10/27/12 02:49:14,STABLE BEAMS,4000,117524.024,116306.475,26.2,PXL
206187:3229,599:599,10/27/12 02:49:37,STABLE BEAMS,4000,117296.039,116087.889,26.2,PXL
206187:3229,600:600,10/27/12 02:50:01,STABLE BEAMS,4000,118075.413,116876.948,26.3,PXL
206187:3229,601:601,10/27/12 02:50:24,STABLE BEAMS,4000,116207.159,114992.794,25.9,PXL
206187:3229,602:602,10/27/12 02:50:47,STABLE BEAMS,4000,115582.548,114405.918,25.8,PXL
206187:3229,603:603,10/27/12 02:51:11,STABLE BEAMS,4000,114444.930,113289.036,25.5,PXL
206187:3229,604:604,10/27/12 02:51:34,STABLE BEAMS,4000,114979.610,113813.716,25.6,PXL
206187:3229,605:605,10/27/12 02:51:57,STABLE BEAMS,4000,117945.747,116788.699,26.3,PXL
206187:3229,606:606,10/27/12 02:52:21,STABLE BEAMS,4000,117182.125,116019.679,26.1,PXL
206187:3229,607:607,10/27/12 02:52:44,STABLE BEAMS,4000,116772.001,115619.462,26.0,PXL
206187:3229,608:608,10/27/12 02:53:07,STABLE BEAMS,4000,115750.072,114619.194,25.8,PXL
206187:3229,609:609,10/27/12 02:53:31,STABLE BEAMS,4000,117327.476,116172.974,26.2,PXL
206187:3229,610:610,10/27/12 02:53:54,STABLE BEAMS,4000,118086.192,116912.415,26.3,PXL
206187:3229,611:611,10/27/12 02:54:17,STABLE BEAMS,4000,115300.395,114172.757,25.7,PXL
206187:3229,612:612,10/27/12 02:54:41,STABLE BEAMS,4000,113991.064,112861.413,25.4,PXL
206187:3229,613:613,10/27/12 02:55:04,STABLE BEAMS,4000,117636.765,116459.221,26.2,PXL
206187:3229,614:614,10/27/12 02:55:27,STABLE BEAMS,4000,114760.069,113631.978,25.6,PXL
206187:3229,615:615,10/27/12 02:55:51,STABLE BEAMS,4000,114792.918,113667.948,25.6,PXL
206187:3229,616:616,10/27/12 02:56:14,STABLE BEAMS,4000,116848.330,115691.532,26.1,PXL
206187:3229,617:617,10/27/12 02:56:37,STABLE BEAMS,4000,114733.059,113608.675,25.6,PXL
206187:3229,618:618,10/27/12 02:57:01,STABLE BEAMS,4000,116537.949,115400.538,26.0,PXL
206187:3229,619:619,10/27/12 02:57:24,STABLE BEAMS,4000,115159.346,112909.132,25.7,PXL
206187:3229,620:620,10/27/12 02:57:47,STABLE BEAMS,4000,116447.585,115304.070,26.0,PXL
206187:3229,621:621,10/27/12 02:58:11,STABLE BEAMS,4000,114424.100,113311.898,25.5,PXL
206187:3229,622:622,10/27/12 02:58:34,STABLE BEAMS,4000,113989.823,112879.563,25.4,PXL
206187:3229,623:623,10/27/12 02:58:57,STABLE BEAMS,4000,114337.038,113216.535,25.5,PXL
206187:3229,624:624,10/27/12 02:59:21,STABLE BEAMS,4000,115604.459,102017.467,25.8,PXL
206187:3229,625:625,10/27/12 02:59:44,STABLE BEAMS,4000,114163.015,113056.776,25.5,PXL
206187:3229,626:626,10/27/12 03:00:07,STABLE BEAMS,4000,114720.687,113620.516,25.6,PXL
206187:3229,627:627,10/27/12 03:00:31,STABLE BEAMS,4000,115502.395,114384.332,25.8,PXL
206187:3229,628:628,10/27/12 03:00:54,STABLE BEAMS,4000,114942.196,113836.452,25.6,PXL
206187:3229,629:629,10/27/12 03:01:17,STABLE BEAMS,4000,114154.957,113053.361,25.5,PXL
206187:3229,630:630,10/27/12 03:01:41,STABLE BEAMS,4000,114337.823,113224.173,25.5,PXL
206187:3229,631:631,10/27/12 03:02:04,STABLE BEAMS,4000,113790.293,112699.044,25.4,PXL
206187:3229,632:632,10/27/12 03:02:27,STABLE BEAMS,4000,114882.030,113781.460,25.6,PXL
206187:3229,633:633,10/27/12 03:02:51,STABLE BEAMS,4000,116042.765,114917.151,25.9,PXL
206187:3229,634:634,10/27/12 03:03:14,STABLE BEAMS,4000,113778.114,112685.844,25.4,PXL
206187:3229,635:635,10/27/12 03:03:37,STABLE BEAMS,4000,112632.779,111514.335,25.1,PXL
206187:3229,636:636,10/27/12 03:04:01,STABLE BEAMS,4000,113773.391,112667.513,25.4,PXL
206187:3229,637:637,10/27/12 03:04:24,STABLE BEAMS,4000,114325.109,113207.010,25.5,PXL
206187:3229,638:638,10/27/12 03:04:47,STABLE BEAMS,4000,113167.310,112043.559,25.2,PXL
206187:3229,639:639,10/27/12 03:05:11,STABLE BEAMS,4000,110478.808,109399.430,24.6,PXL
206187:3229,640:640,10/27/12 03:05:34,STABLE BEAMS,4000,113932.673,112799.043,25.4,PXL
206187:3229,641:641,10/27/12 03:05:57,STABLE BEAMS,4000,114800.875,113696.490,25.6,PXL
206187:3229,642:642,10/27/12 03:06:21,STABLE BEAMS,4000,112685.137,111598.852,25.1,PXL
206187:3229,643:643,10/27/12 03:06:44,STABLE BEAMS,4000,114254.380,113154.111,25.5,PXL
206187:3229,644:644,10/27/12 03:07:07,STABLE BEAMS,4000,112810.330,111730.735,25.2,PXL
206187:3229,645:645,10/27/12 03:07:31,STABLE BEAMS,4000,112328.054,111258.691,25.1,PXL
206187:3229,646:646,10/27/12 03:07:54,STABLE BEAMS,4000,112787.531,111712.666,25.2,PXL
206187:3229,647:647,10/27/12 03:08:17,STABLE BEAMS,4000,112521.165,111436.461,25.1,PXL
206187:3229,649:649,10/27/12 03:09:04,STABLE BEAMS,4000,112411.543,111353.750,25.1,PXL
206187:3229,650:650,10/27/12 03:09:27,STABLE BEAMS,4000,114191.767,113071.545,25.5,PXL
206187:3229,651:651,10/27/12 03:09:50,STABLE BEAMS,4000,113908.270,112815.890,25.4,PXL
206187:3229,652:652,10/27/12 03:10:14,STABLE BEAMS,4000,111974.909,110874.196,25.0,PXL
206187:3229,653:653,10/27/12 03:10:37,STABLE BEAMS,4000,112009.397,110917.306,25.0,PXL
206187:3229,654:654,10/27/12 03:11:00,STABLE BEAMS,4000,112681.586,111578.433,25.1,PXL
206187:3229,655:655,10/27/12 03:11:24,STABLE BEAMS,4000,112555.209,111471.302,25.1,PXL
206187:3229,656:656,10/27/12 03:11:47,STABLE BEAMS,4000,112549.996,111467.265,25.1,PXL
206187:3229,657:657,10/27/12 03:12:10,STABLE BEAMS,4000,113301.882,112217.583,25.3,PXL
206187:3229,658:658,10/27/12 03:12:34,STABLE BEAMS,4000,111457.940,110366.767,24.9,PXL
206187:3229,659:659,10/27/12 03:12:57,STABLE BEAMS,4000,112694.152,111608.907,25.1,PXL
206187:3229,660:660,10/27/12 03:13:20,STABLE BEAMS,4000,114293.820,113202.314,25.5,PXL
206187:3229,661:661,10/27/12 03:13:44,STABLE BEAMS,4000,112754.238,110017.693,25.2,PXL
206187:3229,662:662,10/27/12 03:14:07,STABLE BEAMS,4000,111512.427,108271.876,24.9,PXL
206187:3229,664:664,10/27/12 03:14:54,STABLE BEAMS,4000,113732.893,112643.331,25.4,PXL
206187:3229,665:665,10/27/12 03:15:17,STABLE BEAMS,4000,110877.630,109823.183,24.7,PXL
206187:3229,666:666,10/27/12 03:15:40,STABLE BEAMS,4000,111073.017,110010.048,24.8,PXL
206187:3229,667:667,10/27/12 03:16:04,STABLE BEAMS,4000,111783.825,110700.639,24.9,PXL
206187:3229,668:668,10/27/12 03:16:27,STABLE BEAMS,4000,111921.959,110851.985,25.0,PXL
206187:3229,669:669,10/27/12 03:16:50,STABLE BEAMS,4000,110252.313,109202.711,24.6,PXL
206187:3229,670:670,10/27/12 03:17:14,STABLE BEAMS,4000,111935.333,110868.590,25.0,PXL
206187:3229,671:671,10/27/12 03:17:37,STABLE BEAMS,4000,111843.308,110772.968,25.0,PXL
206187:3229,672:672,10/27/12 03:18:00,STABLE BEAMS,4000,111384.195,110326.045,24.8,PXL
206187:3229,673:673,10/27/12 03:18:24,STABLE BEAMS,4000,112571.895,111500.211,25.1,PXL
206187:3229,674:674,10/27/12 03:18:47,STABLE BEAMS,4000,111415.234,110364.589,24.9,PXL
206187:3229,675:675,10/27/12 03:19:10,STABLE BEAMS,4000,110469.543,109421.187,24.6,PXL
206187:3229,676:676,10/27/12 03:19:34,STABLE BEAMS,4000,111804.028,110738.536,24.9,PXL
206187:3229,677:677,10/27/12 03:19:57,STABLE BEAMS,4000,112073.764,111000.097,25.0,PXL
206187:3229,678:678,10/27/12 03:20:20,STABLE BEAMS,4000,111527.452,110464.595,24.9,PXL
206187:3229,679:679,10/27/12 03:20:44,STABLE BEAMS,4000,110249.650,109186.843,24.6,PXL
206187:3229,680:680,10/27/12 03:21:07,STABLE BEAMS,4000,111705.879,110658.078,24.9,PXL
206187:3229,681:681,10/27/12 03:21:30,STABLE BEAMS,4000,111319.738,110278.898,24.8,PXL
206187:3229,682:682,10/27/12 03:21:54,STABLE BEAMS,4000,109957.468,108909.574,24.5,PXL
206187:3229,683:683,10/27/12 03:22:17,STABLE BEAMS,4000,111724.489,110692.155,24.9,PXL
206187:3229,684:684,10/27/12 03:22:40,STABLE BEAMS,4000,111073.290,110039.198,24.8,PXL
206187:3229,685:685,10/27/12 03:23:04,STABLE BEAMS,4000,111186.065,110143.140,24.8,PXL
206187:3229,686:686,10/27/12 03:23:27,STABLE BEAMS,4000,109700.697,108684.869,24.5,PXL
206187:3229,687:687,10/27/12 03:23:50,STABLE BEAMS,4000,109682.474,108672.298,24.5,PXL
206187:3229,688:688,10/27/12 03:24:14,STABLE BEAMS,4000,111510.173,110476.474,24.9,PXL
206187:3229,689:689,10/27/12 03:24:37,STABLE BEAMS,4000,110920.449,109898.872,24.7,PXL
206187:3229,690:690,10/27/12 03:25:00,STABLE BEAMS,4000,110424.264,109396.215,24.6,PXL
206187:3229,691:691,10/27/12 03:25:24,STABLE BEAMS,4000,109453.487,104172.356,24.4,PXL
206187:3229,692:692,10/27/12 03:25:47,STABLE BEAMS,4000,109417.542,108393.393,24.4,PXL
206187:3229,693:693,10/27/12 03:26:10,STABLE BEAMS,4000,109518.206,108496.401,24.4,PXL
206187:3229,694:694,10/27/12 03:26:34,STABLE BEAMS,4000,110929.476,109888.957,24.7,PXL
206187:3229,695:695,10/27/12 03:26:57,STABLE BEAMS,4000,110184.931,109156.905,24.6,PXL
206187:3229,696:696,10/27/12 03:27:20,STABLE BEAMS,4000,110383.232,106941.482,24.6,PXL
206187:3229,697:697,10/27/12 03:27:44,STABLE BEAMS,4000,109962.488,108944.235,24.5,PXL
206187:3229,698:698,10/27/12 03:28:07,STABLE BEAMS,4000,110375.036,109356.275,24.6,PXL
206187:3229,699:699,10/27/12 03:28:30,STABLE BEAMS,4000,110506.706,109483.414,24.7,PXL
206187:3229,700:700,10/27/12 03:28:54,STABLE BEAMS,4000,109399.330,108381.916,24.4,PXL
206187:3229,701:701,10/27/12 03:29:17,STABLE BEAMS,4000,109646.723,108635.780,24.5,PXL
206187:3229,702:702,10/27/12 03:29:40,STABLE BEAMS,4000,110699.680,109677.922,24.7,PXL
206187:3229,703:703,10/27/12 03:30:04,STABLE BEAMS,4000,111249.532,110219.361,24.8,PXL
206187:3229,704:704,10/27/12 03:30:27,STABLE BEAMS,4000,109973.233,108954.881,24.5,PXL
206187:3229,705:705,10/27/12 03:30:50,STABLE BEAMS,4000,108515.068,107536.263,24.2,PXL
206187:3229,706:706,10/27/12 03:31:14,STABLE BEAMS,4000,104900.133,103985.404,23.4,PXL
206187:3229,707:707,10/27/12 03:31:37,STABLE BEAMS,4000,108989.832,107996.935,24.3,PXL
206187:3229,708:708,10/27/12 03:32:00,STABLE BEAMS,4000,103847.768,63450.986,23.2,PXL
206188:3229,1:1,10/27/12 03:37:16,STABLE BEAMS,4000,107751.857,104477.278,24.0,PXL
206188:3229,2:2,10/27/12 03:37:40,STABLE BEAMS,4000,108617.303,107628.886,24.2,PXL
206188:3229,3:3,10/27/12 03:38:03,STABLE BEAMS,4000,107441.919,106449.156,24.0,PXL
206188:3229,4:4,10/27/12 03:38:26,STABLE BEAMS,4000,108403.545,107414.905,24.2,PXL
206188:3229,5:5,10/27/12 03:38:50,STABLE BEAMS,4000,106988.622,106016.096,23.9,PXL
206188:3229,6:6,10/27/12 03:39:13,STABLE BEAMS,4000,108493.328,107502.784,24.2,PXL
206188:3229,7:7,10/27/12 03:39:36,STABLE BEAMS,4000,107904.026,106940.443,24.1,PXL
206188:3229,8:8,10/27/12 03:40:00,STABLE BEAMS,4000,107184.237,106228.154,23.9,PXL
206188:3229,9:9,10/27/12 03:40:23,STABLE BEAMS,4000,108509.992,107539.913,24.2,PXL
206188:3229,10:10,10/27/12 03:40:46,STABLE BEAMS,4000,108017.506,107052.910,24.1,PXL
206188:3229,11:11,10/27/12 03:41:10,STABLE BEAMS,4000,107799.764,106824.176,24.0,PXL
206188:3229,12:12,10/27/12 03:41:33,STABLE BEAMS,4000,109466.576,108487.945,24.4,PXL
206188:3229,13:13,10/27/12 03:41:56,STABLE BEAMS,4000,107191.419,106239.559,23.9,PXL
206188:3229,14:14,10/27/12 03:42:20,STABLE BEAMS,4000,107911.139,106944.256,24.1,PXL
206188:3229,15:15,10/27/12 03:42:43,STABLE BEAMS,4000,108155.425,107176.618,24.1,PXL
206188:3229,16:16,10/27/12 03:43:06,STABLE BEAMS,4000,109464.152,108475.690,24.4,PXL
206188:3229,17:17,10/27/12 03:43:30,STABLE BEAMS,4000,108547.576,107572.819,24.2,PXL
206188:3229,18:18,10/27/12 03:43:53,STABLE BEAMS,4000,108993.326,108006.937,24.3,PXL
206188:3229,19:19,10/27/12 03:44:16,STABLE BEAMS,4000,106824.297,105868.220,23.8,PXL
206188:3229,20:20,10/27/12 03:44:40,STABLE BEAMS,4000,108469.619,107465.191,24.2,PXL
206188:3229,21:21,10/27/12 03:45:03,STABLE BEAMS,4000,106639.086,105680.400,23.8,PXL
206188:3229,22:22,10/27/12 03:45:26,STABLE BEAMS,4000,107279.950,106318.722,23.9,PXL
206188:3229,23:23,10/27/12 03:45:50,STABLE BEAMS,4000,108133.696,107159.411,24.1,PXL
206188:3229,24:24,10/27/12 03:46:13,STABLE BEAMS,4000,107626.857,106664.673,24.0,PXL
206188:3229,25:25,10/27/12 03:46:36,STABLE BEAMS,4000,106849.862,105894.624,23.8,PXL
206188:3229,26:26,10/27/12 03:47:00,STABLE BEAMS,4000,108163.882,107203.386,24.1,PXL
206188:3229,27:27,10/27/12 03:47:23,STABLE BEAMS,4000,106772.440,105824.300,23.8,PXL
206188:3229,28:28,10/27/12 03:47:46,STABLE BEAMS,4000,106589.368,105626.866,23.8,PXL
206188:3229,29:29,10/27/12 03:48:10,STABLE BEAMS,4000,106741.708,105782.100,23.8,PXL
206188:3229,30:30,10/27/12 03:48:33,STABLE BEAMS,4000,106250.121,105305.558,23.7,PXL
206188:3229,31:31,10/27/12 03:48:56,STABLE BEAMS,4000,107204.691,106260.217,23.9,PXL
206188:3229,32:32,10/27/12 03:49:20,STABLE BEAMS,4000,107054.002,106102.291,23.9,PXL
206188:3229,33:33,10/27/12 03:49:43,STABLE BEAMS,4000,107294.394,106342.693,23.9,PXL
206188:3229,34:34,10/27/12 03:50:06,STABLE BEAMS,4000,107279.517,106325.803,23.9,PXL
206188:3229,35:35,10/27/12 03:50:30,STABLE BEAMS,4000,106749.140,105796.938,23.8,PXL
206188:3229,36:36,10/27/12 03:50:53,STABLE BEAMS,4000,106490.684,105547.177,23.8,PXL
206188:3229,37:37,10/27/12 03:51:16,STABLE BEAMS,4000,106430.894,105490.044,23.7,PXL
206188:3229,38:38,10/27/12 03:51:40,STABLE BEAMS,4000,107233.636,106291.052,23.9,PXL
206188:3229,39:39,10/27/12 03:52:03,STABLE BEAMS,4000,105793.102,104863.181,23.6,PXL
206188:3229,40:40,10/27/12 03:52:26,STABLE BEAMS,4000,107236.663,106292.981,23.9,PXL
206188:3229,42:42,10/27/12 03:53:13,STABLE BEAMS,4000,106455.138,105517.268,23.7,PXL
206188:3229,43:43,10/27/12 03:53:36,STABLE BEAMS,4000,106977.308,106033.768,23.9,PXL
206188:3229,44:44,10/27/12 03:54:00,STABLE BEAMS,4000,106887.298,105943.483,23.8,PXL
206188:3229,45:45,10/27/12 03:54:23,STABLE BEAMS,4000,107010.066,106064.097,23.9,PXL
206188:3229,46:46,10/27/12 03:54:46,STABLE BEAMS,4000,106008.090,105074.159,23.6,PXL
206188:3229,47:47,10/27/12 03:55:10,STABLE BEAMS,4000,106647.543,105710.111,23.8,PXL
206188:3229,48:48,10/27/12 03:55:33,STABLE BEAMS,4000,104918.664,104011.117,23.4,PXL
206188:3229,49:49,10/27/12 03:55:56,STABLE BEAMS,4000,106153.156,105233.870,23.7,PXL
206188:3229,50:50,10/27/12 03:56:20,STABLE BEAMS,4000,106012.859,105095.848,23.6,PXL
206188:3229,51:51,10/27/12 03:56:43,STABLE BEAMS,4000,105216.650,104303.370,23.5,PXL
206188:3229,52:52,10/27/12 03:57:06,STABLE BEAMS,4000,105581.689,103638.986,23.6,PXL
206188:3229,53:53,10/27/12 03:57:30,STABLE BEAMS,4000,105986.566,105066.603,23.6,PXL
206188:3229,54:54,10/27/12 03:57:53,STABLE BEAMS,4000,105548.897,104640.121,23.5,PXL
206188:3229,55:55,10/27/12 03:58:16,STABLE BEAMS,4000,107135.453,106214.088,23.9,PXL
206199:3231,1:1,10/27/12 11:45:03,STABLE BEAMS,4000,139343.414,115632.740,31.1,PXL
206199:3231,2:2,10/27/12 11:45:26,STABLE BEAMS,4000,139753.812,94883.057,31.2,PXL
206199:3231,3:3,10/27/12 11:45:50,STABLE BEAMS,4000,138980.982,137110.298,31.0,PXL
206199:3231,4:4,10/27/12 11:46:13,STABLE BEAMS,4000,139611.853,137731.281,31.1,PXL
206199:3231,5:5,10/27/12 11:46:36,STABLE BEAMS,4000,139411.514,137565.706,31.1,PXL
206199:3231,6:6,10/27/12 11:47:00,STABLE BEAMS,4000,139752.013,137513.186,31.2,PXL
206199:3231,7:7,10/27/12 11:47:23,STABLE BEAMS,4000,140294.490,138034.345,31.3,PXL
206199:3231,8:8,10/27/12 11:47:46,STABLE BEAMS,4000,138863.130,136820.454,31.0,PXL
206199:3231,9:9,10/27/12 11:48:10,STABLE BEAMS,4000,141430.822,139479.076,31.6,PXL
206199:3231,10:10,10/27/12 11:48:33,STABLE BEAMS,4000,138454.372,136560.316,30.9,PXL
206199:3231,11:11,10/27/12 11:48:56,STABLE BEAMS,4000,139431.888,137516.094,31.1,PXL
206199:3231,12:12,10/27/12 11:49:20,STABLE BEAMS,4000,139242.477,137355.741,31.1,PXL
206199:3231,13:13,10/27/12 11:49:43,STABLE BEAMS,4000,138016.532,136156.070,30.8,PXL
206199:3231,14:14,10/27/12 11:50:06,STABLE BEAMS,4000,138719.487,136821.804,30.9,PXL
206199:3231,15:15,10/27/12 11:50:30,STABLE BEAMS,4000,138505.569,136620.509,30.9,PXL
206199:3231,16:16,10/27/12 11:50:53,STABLE BEAMS,4000,138486.789,136561.822,30.9,PXL
206199:3231,17:17,10/27/12 11:51:16,STABLE BEAMS,4000,139059.144,137148.471,31.0,PXL
206199:3231,18:18,10/27/12 11:51:40,STABLE BEAMS,4000,137173.076,135115.480,30.6,PXL
206199:3231,19:19,10/27/12 11:52:03,STABLE BEAMS,4000,137175.785,135089.341,30.6,PXL
206199:3231,20:20,10/27/12 11:52:26,STABLE BEAMS,4000,139337.609,122203.264,31.1,PXL
206199:3231,21:21,10/27/12 11:52:50,STABLE BEAMS,4000,138177.523,136068.934,30.8,PXL
206199:3231,22:22,10/27/12 11:53:13,STABLE BEAMS,4000,138196.463,136093.112,30.8,PXL
206199:3231,23:23,10/27/12 11:53:36,STABLE BEAMS,4000,136157.225,134044.065,30.4,PXL
206199:3231,24:24,10/27/12 11:54:00,STABLE BEAMS,4000,137765.691,135646.855,30.7,PXL
206199:3231,25:25,10/27/12 11:54:23,STABLE BEAMS,4000,139282.690,137166.986,31.1,PXL
206199:3231,26:26,10/27/12 11:54:46,STABLE BEAMS,4000,139867.816,137776.792,31.2,PXL
206199:3231,27:27,10/27/12 11:55:10,STABLE BEAMS,4000,137873.390,135812.183,30.8,PXL
206199:3231,28:28,10/27/12 11:55:33,STABLE BEAMS,4000,137106.479,135037.542,30.6,PXL
206199:3231,29:29,10/27/12 11:55:56,STABLE BEAMS,4000,137609.186,135547.800,30.7,PXL
206199:3231,30:30,10/27/12 11:56:20,STABLE BEAMS,4000,137799.667,135727.160,30.7,PXL
206199:3231,31:31,10/27/12 11:56:43,STABLE BEAMS,4000,136986.874,134926.592,30.6,PXL
206199:3231,32:32,10/27/12 11:57:06,STABLE BEAMS,4000,137365.197,135356.917,30.6,PXL
206199:3231,33:33,10/27/12 11:57:30,STABLE BEAMS,4000,137850.523,135831.013,30.8,PXL
206199:3231,34:34,10/27/12 11:57:53,STABLE BEAMS,4000,135650.318,132526.291,30.3,PXL
206199:3231,35:35,10/27/12 11:58:16,STABLE BEAMS,4000,136279.140,134263.571,30.4,PXL
206199:3231,36:36,10/27/12 11:58:40,STABLE BEAMS,4000,136373.453,134378.309,30.4,PXL
206199:3231,37:37,10/27/12 11:59:03,STABLE BEAMS,4000,135773.303,133758.427,30.3,PXL
206199:3231,38:38,10/27/12 11:59:26,STABLE BEAMS,4000,137871.603,135858.677,30.8,PXL
206199:3231,39:39,10/27/12 11:59:50,STABLE BEAMS,4000,135871.110,133888.750,30.3,PXL
206199:3231,40:40,10/27/12 12:00:13,STABLE BEAMS,4000,132324.445,130569.823,29.5,PXL
206199:3231,41:41,10/27/12 12:00:36,STABLE BEAMS,4000,133881.590,131973.777,29.9,PXL
206199:3231,42:42,10/27/12 12:01:00,STABLE BEAMS,4000,131698.833,129910.363,29.4,PXL
206199:3231,43:43,10/27/12 12:01:23,STABLE BEAMS,4000,129272.338,127618.945,28.8,PXL
206199:3231,44:44,10/27/12 12:01:46,STABLE BEAMS,4000,135714.252,133707.038,30.3,PXL
206199:3231,45:45,10/27/12 12:02:10,STABLE BEAMS,4000,134992.152,133021.267,30.1,PXL
206199:3231,46:46,10/27/12 12:02:33,STABLE BEAMS,4000,135682.199,133731.089,30.3,PXL
206199:3231,47:47,10/27/12 12:02:56,STABLE BEAMS,4000,136704.186,134745.215,30.5,PXL
206199:3231,48:48,10/27/12 12:03:20,STABLE BEAMS,4000,135731.723,133792.117,30.3,PXL
206199:3231,49:49,10/27/12 12:03:43,STABLE BEAMS,4000,135287.874,133377.609,30.2,PXL
206199:3231,50:50,10/27/12 12:04:06,STABLE BEAMS,4000,136652.693,134848.877,30.5,PXL
206199:3231,51:51,10/27/12 12:04:30,STABLE BEAMS,4000,135457.526,133691.160,30.2,PXL
206199:3231,52:52,10/27/12 12:04:53,STABLE BEAMS,4000,134218.059,132482.620,29.9,PXL
206199:3231,53:53,10/27/12 12:05:16,STABLE BEAMS,4000,134370.911,132657.682,30.0,PXL
206199:3231,54:54,10/27/12 12:05:40,STABLE BEAMS,4000,134833.382,133088.638,30.1,PXL
206199:3231,55:55,10/27/12 12:06:03,STABLE BEAMS,4000,134342.421,132613.434,30.0,PXL
206199:3231,56:56,10/27/12 12:06:26,STABLE BEAMS,4000,134658.050,132910.189,30.0,PXL
206199:3231,57:57,10/27/12 12:06:50,STABLE BEAMS,4000,135647.882,133923.797,30.3,PXL
206199:3231,58:58,10/27/12 12:07:13,STABLE BEAMS,4000,135440.612,133738.123,30.2,PXL
206199:3231,59:59,10/27/12 12:07:36,STABLE BEAMS,4000,134386.641,132604.674,30.0,PXL
206199:3231,60:60,10/27/12 12:08:00,STABLE BEAMS,4000,135008.372,133157.407,30.1,PXL
206199:3231,61:61,10/27/12 12:08:23,STABLE BEAMS,4000,133753.301,131887.442,29.8,PXL
206199:3231,62:62,10/27/12 12:08:46,STABLE BEAMS,4000,132819.663,131011.987,29.6,PXL
206199:3231,63:63,10/27/12 12:09:10,STABLE BEAMS,4000,132571.622,130736.830,29.6,PXL
206199:3231,64:64,10/27/12 12:09:33,STABLE BEAMS,4000,133249.353,131418.507,29.7,PXL
206199:3231,65:65,10/27/12 12:09:56,STABLE BEAMS,4000,134496.115,132646.794,30.0,PXL
206199:3231,66:66,10/27/12 12:10:20,STABLE BEAMS,4000,134493.998,132636.636,30.0,PXL
206199:3231,67:67,10/27/12 12:10:43,STABLE BEAMS,4000,133577.719,131746.368,29.8,PXL
206199:3231,68:68,10/27/12 12:11:06,STABLE BEAMS,4000,133429.238,131630.611,29.8,PXL
206199:3231,69:69,10/27/12 12:11:30,STABLE BEAMS,4000,133653.661,131853.346,29.8,PXL
206199:3231,70:70,10/27/12 12:11:53,STABLE BEAMS,4000,132343.818,130561.147,29.5,PXL
206199:3231,71:71,10/27/12 12:12:16,STABLE BEAMS,4000,132818.639,131046.838,29.6,PXL
206199:3231,72:72,10/27/12 12:12:40,STABLE BEAMS,4000,132068.778,130279.246,29.5,PXL
206199:3231,73:73,10/27/12 12:13:03,STABLE BEAMS,4000,132742.002,130968.569,29.6,PXL
206199:3231,74:74,10/27/12 12:13:26,STABLE BEAMS,4000,133312.206,131541.820,29.7,PXL
206199:3231,75:75,10/27/12 12:13:50,STABLE BEAMS,4000,132377.270,130629.890,29.5,PXL
206199:3231,77:77,10/27/12 12:14:36,STABLE BEAMS,4000,131881.006,130094.018,29.4,PXL
206199:3231,78:78,10/27/12 12:15:00,STABLE BEAMS,4000,133614.711,130533.556,29.8,PXL
206199:3231,79:79,10/27/12 12:15:23,STABLE BEAMS,4000,133796.678,132002.465,29.8,PXL
206199:3231,80:80,10/27/12 12:15:46,STABLE BEAMS,4000,131687.258,129913.430,29.4,PXL
206199:3231,81:81,10/27/12 12:16:10,STABLE BEAMS,4000,131394.848,129669.634,29.3,PXL
206199:3231,82:82,10/27/12 12:16:33,STABLE BEAMS,4000,132139.689,130375.625,29.5,PXL
206199:3231,85:85,10/27/12 12:17:43,STABLE BEAMS,4000,132269.515,130518.266,29.5,PXL
206199:3231,86:86,10/27/12 12:18:06,STABLE BEAMS,4000,130702.867,128991.966,29.2,PXL
206199:3231,87:87,10/27/12 12:18:30,STABLE BEAMS,4000,130779.822,129086.223,29.2,PXL
206199:3231,88:88,10/27/12 12:18:53,STABLE BEAMS,4000,130985.259,129268.043,29.2,PXL
206199:3231,89:89,10/27/12 12:19:16,STABLE BEAMS,4000,129577.291,127875.941,28.9,PXL
206199:3231,90:90,10/27/12 12:19:40,STABLE BEAMS,4000,129524.193,127846.854,28.9,PXL
206199:3231,91:91,10/27/12 12:20:03,STABLE BEAMS,4000,132181.747,130497.751,29.5,PXL
206199:3231,92:92,10/27/12 12:20:26,STABLE BEAMS,4000,129752.008,128201.471,28.9,PXL
206199:3231,93:93,10/27/12 12:20:50,STABLE BEAMS,4000,130275.658,128718.864,29.1,PXL
206199:3231,94:94,10/27/12 12:21:13,STABLE BEAMS,4000,131097.499,129515.153,29.2,PXL
206199:3231,95:95,10/27/12 12:21:36,STABLE BEAMS,4000,131224.798,129660.599,29.3,PXL
206199:3231,96:96,10/27/12 12:22:00,STABLE BEAMS,4000,131262.678,129698.027,29.3,PXL
206199:3231,97:97,10/27/12 12:22:23,STABLE BEAMS,4000,129459.451,127925.356,28.9,PXL
206199:3231,98:98,10/27/12 12:22:46,STABLE BEAMS,4000,129764.244,128231.728,28.9,PXL
206199:3231,99:99,10/27/12 12:23:10,STABLE BEAMS,4000,128462.938,126938.082,28.7,PXL
206199:3231,100:100,10/27/12 12:23:33,STABLE BEAMS,4000,131910.679,130352.814,29.4,PXL
206199:3231,101:101,10/27/12 12:23:56,STABLE BEAMS,4000,130600.233,128967.730,29.1,PXL
206199:3231,102:102,10/27/12 12:24:20,STABLE BEAMS,4000,128624.406,126992.162,28.7,PXL
206199:3231,103:103,10/27/12 12:24:43,STABLE BEAMS,4000,129274.273,127638.954,28.8,PXL
206199:3231,104:104,10/27/12 12:25:06,STABLE BEAMS,4000,129583.642,127908.125,28.9,PXL
206199:3231,105:105,10/27/12 12:25:30,STABLE BEAMS,4000,127633.789,126015.392,28.5,PXL
206199:3231,106:106,10/27/12 12:25:53,STABLE BEAMS,4000,128710.296,127083.398,28.7,PXL
206199:3231,107:107,10/27/12 12:26:16,STABLE BEAMS,4000,128630.905,126994.720,28.7,PXL
206199:3231,108:108,10/27/12 12:26:40,STABLE BEAMS,4000,130413.565,128775.570,29.1,PXL
206199:3231,109:109,10/27/12 12:27:03,STABLE BEAMS,4000,129267.273,127652.725,28.8,PXL
206199:3231,110:110,10/27/12 12:27:26,STABLE BEAMS,4000,128050.753,126438.594,28.6,PXL
206199:3231,111:111,10/27/12 12:27:50,STABLE BEAMS,4000,127925.446,126349.405,28.5,PXL
206199:3231,112:112,10/27/12 12:28:13,STABLE BEAMS,4000,128481.718,126867.988,28.7,PXL
206199:3231,113:113,10/27/12 12:28:36,STABLE BEAMS,4000,129527.072,127907.984,28.9,PXL
206199:3231,114:114,10/27/12 12:29:00,STABLE BEAMS,4000,128010.585,126436.055,28.6,PXL
206207:3232,82:82,10/27/12 14:51:34,STABLE BEAMS,4000,167954.971,83485.380,37.5,PXL
206207:3232,83:83,10/27/12 14:51:57,STABLE BEAMS,4000,168305.942,163088.458,37.5,PXL
206207:3232,84:84,10/27/12 14:52:20,STABLE BEAMS,4000,166972.652,161888.335,37.2,PXL
206207:3232,85:85,10/27/12 14:52:44,STABLE BEAMS,4000,167639.832,162714.574,37.4,PXL
206207:3232,86:86,10/27/12 14:53:07,STABLE BEAMS,4000,167295.588,162223.186,37.3,PXL
206207:3232,87:87,10/27/12 14:53:30,STABLE BEAMS,4000,165571.569,160667.340,36.9,PXL
206207:3232,88:88,10/27/12 14:53:54,STABLE BEAMS,4000,166928.557,162070.936,37.2,PXL
206207:3232,89:89,10/27/12 14:54:17,STABLE BEAMS,4000,167693.920,162820.735,37.4,PXL
206207:3232,90:90,10/27/12 14:54:40,STABLE BEAMS,4000,166441.967,161645.110,37.1,PXL
206207:3232,91:91,10/27/12 14:55:04,STABLE BEAMS,4000,166212.274,161508.467,37.1,PXL
206207:3232,92:92,10/27/12 14:55:27,STABLE BEAMS,4000,166713.843,160091.969,37.2,PXL
206207:3232,93:93,10/27/12 14:55:50,STABLE BEAMS,4000,167659.421,163431.050,37.4,PXL
206207:3232,94:94,10/27/12 14:56:14,STABLE BEAMS,4000,167361.889,163504.198,37.3,PXL
206207:3232,95:95,10/27/12 14:56:37,STABLE BEAMS,4000,164656.075,160798.183,36.7,PXL
206207:3232,96:96,10/27/12 14:57:00,STABLE BEAMS,4000,166693.059,162884.123,37.2,PXL
206207:3232,97:97,10/27/12 14:57:24,STABLE BEAMS,4000,166411.657,162467.700,37.1,PXL
206207:3232,98:98,10/27/12 14:57:47,STABLE BEAMS,4000,164290.785,160600.814,36.7,PXL
206207:3232,99:99,10/27/12 14:58:10,STABLE BEAMS,4000,165117.442,159508.402,36.8,PXL
206207:3232,100:100,10/27/12 14:58:34,STABLE BEAMS,4000,164139.026,160432.767,36.6,PXL
206207:3232,101:101,10/27/12 14:58:57,STABLE BEAMS,4000,164098.437,160427.555,36.6,PXL
206207:3232,102:102,10/27/12 14:59:20,STABLE BEAMS,4000,164384.598,160694.163,36.7,PXL
206207:3232,103:103,10/27/12 14:59:44,STABLE BEAMS,4000,164931.433,160710.838,36.8,PXL
206207:3232,104:104,10/27/12 15:00:07,STABLE BEAMS,4000,162384.526,158178.767,36.2,PXL
206207:3232,105:105,10/27/12 15:00:30,STABLE BEAMS,4000,164919.050,160519.009,36.8,PXL
206207:3232,106:106,10/27/12 15:00:54,STABLE BEAMS,4000,162784.702,158599.507,36.3,PXL
206207:3232,107:107,10/27/12 15:01:17,STABLE BEAMS,4000,163421.389,159303.170,36.5,PXL
206207:3232,108:108,10/27/12 15:01:40,STABLE BEAMS,4000,163234.197,159123.960,36.4,PXL
206207:3232,109:109,10/27/12 15:02:04,STABLE BEAMS,4000,164215.196,160155.796,36.6,PXL
206207:3232,110:110,10/27/12 15:02:27,STABLE BEAMS,4000,154839.312,151662.009,34.5,PXL
206207:3232,111:111,10/27/12 15:02:50,STABLE BEAMS,4000,159243.683,155934.599,35.5,PXL
206207:3232,112:112,10/27/12 15:03:14,STABLE BEAMS,4000,155544.895,152331.338,34.7,PXL
206207:3232,113:113,10/27/12 15:03:37,STABLE BEAMS,4000,152685.193,149877.312,34.1,PXL
206207:3232,114:114,10/27/12 15:04:00,STABLE BEAMS,4000,163040.346,159215.420,36.4,PXL
206207:3232,115:115,10/27/12 15:04:24,STABLE BEAMS,4000,160986.175,157222.318,35.9,PXL
206207:3232,116:116,10/27/12 15:04:47,STABLE BEAMS,4000,163350.660,159619.731,36.4,PXL
206207:3232,117:117,10/27/12 15:05:10,STABLE BEAMS,4000,161348.915,157633.050,36.0,PXL
206207:3232,118:118,10/27/12 15:05:34,STABLE BEAMS,4000,163311.368,159569.905,36.4,PXL
206207:3232,119:119,10/27/12 15:05:57,STABLE BEAMS,4000,159564.070,155996.217,35.6,PXL
206207:3232,120:120,10/27/12 15:06:20,STABLE BEAMS,4000,160828.805,157219.806,35.9,PXL
206207:3232,121:121,10/27/12 15:06:44,STABLE BEAMS,4000,160727.662,157140.221,35.9,PXL
206207:3232,122:122,10/27/12 15:07:07,STABLE BEAMS,4000,160428.116,156839.340,35.8,PXL
206207:3232,123:123,10/27/12 15:07:30,STABLE BEAMS,4000,162431.273,158830.171,36.2,PXL
206207:3232,124:124,10/27/12 15:07:54,STABLE BEAMS,4000,160730.724,157287.872,35.9,PXL
206207:3232,125:125,10/27/12 15:08:17,STABLE BEAMS,4000,160653.962,157140.460,35.8,PXL
206207:3232,126:126,10/27/12 15:08:40,STABLE BEAMS,4000,160117.689,156697.575,35.7,PXL
206207:3232,127:127,10/27/12 15:09:04,STABLE BEAMS,4000,160321.317,156867.996,35.8,PXL
206207:3232,128:128,10/27/12 15:09:27,STABLE BEAMS,4000,158903.514,155933.608,35.4,PXL
206207:3232,129:129,10/27/12 15:09:50,STABLE BEAMS,4000,158385.828,155599.822,35.3,PXL
206207:3232,130:130,10/27/12 15:10:14,STABLE BEAMS,4000,158101.307,155307.657,35.3,PXL
206207:3232,132:132,10/27/12 15:11:00,STABLE BEAMS,4000,158984.601,156192.831,35.5,PXL
206207:3232,133:133,10/27/12 15:11:23,STABLE BEAMS,4000,157556.952,154769.770,35.1,PXL
206207:3232,134:134,10/27/12 15:11:47,STABLE BEAMS,4000,158635.782,155934.214,35.4,PXL
206207:3232,135:135,10/27/12 15:12:10,STABLE BEAMS,4000,158047.230,155368.329,35.3,PXL
206207:3232,136:136,10/27/12 15:12:33,STABLE BEAMS,4000,157622.764,154960.516,35.2,PXL
206207:3232,137:137,10/27/12 15:12:57,STABLE BEAMS,4000,158743.594,156049.715,35.4,PXL
206207:3232,138:138,10/27/12 15:13:20,STABLE BEAMS,4000,156601.871,153977.223,34.9,PXL
206207:3232,139:139,10/27/12 15:13:43,STABLE BEAMS,4000,157415.187,154792.650,35.1,PXL
206207:3232,140:140,10/27/12 15:14:07,STABLE BEAMS,4000,157305.644,154722.686,35.1,PXL
206207:3232,141:141,10/27/12 15:14:30,STABLE BEAMS,4000,157046.722,154449.169,35.0,PXL
206207:3232,142:142,10/27/12 15:14:53,STABLE BEAMS,4000,155060.400,152523.612,34.6,PXL
206207:3232,143:143,10/27/12 15:15:17,STABLE BEAMS,4000,156802.824,154232.825,35.0,PXL
206207:3232,144:144,10/27/12 15:15:40,STABLE BEAMS,4000,156242.887,153680.504,34.9,PXL
206207:3232,145:145,10/27/12 15:16:03,STABLE BEAMS,4000,157360.450,154808.063,35.1,PXL
206207:3232,146:146,10/27/12 15:16:27,STABLE BEAMS,4000,157078.251,154521.017,35.0,PXL
206207:3232,147:147,10/27/12 15:16:50,STABLE BEAMS,4000,157209.180,154692.261,35.1,PXL
206207:3232,148:148,10/27/12 15:17:13,STABLE BEAMS,4000,156277.034,152651.406,34.9,PXL
206207:3232,149:149,10/27/12 15:17:37,STABLE BEAMS,4000,154707.198,151241.757,34.5,PXL
206207:3232,150:150,10/27/12 15:18:00,STABLE BEAMS,4000,155532.705,152036.330,34.7,PXL
206207:3232,151:151,10/27/12 15:18:23,STABLE BEAMS,4000,154773.921,151310.080,34.5,PXL
206207:3232,152:152,10/27/12 15:18:47,STABLE BEAMS,4000,154657.105,151202.065,34.5,PXL
206207:3232,153:153,10/27/12 15:19:10,STABLE BEAMS,4000,154289.858,150957.197,34.4,PXL
206207:3232,154:154,10/27/12 15:19:33,STABLE BEAMS,4000,154542.589,151179.742,34.5,PXL
206207:3232,155:155,10/27/12 15:19:57,STABLE BEAMS,4000,153640.502,148846.919,34.3,PXL
206207:3232,156:156,10/27/12 15:20:20,STABLE BEAMS,4000,154122.972,150786.210,34.4,PXL
206207:3232,157:157,10/27/12 15:20:43,STABLE BEAMS,4000,152986.958,138977.943,34.1,PXL
206207:3232,158:158,10/27/12 15:21:07,STABLE BEAMS,4000,153101.532,149877.214,34.2,PXL
206207:3232,159:159,10/27/12 15:21:30,STABLE BEAMS,4000,153949.552,150696.598,34.3,PXL
206207:3232,160:160,10/27/12 15:21:53,STABLE BEAMS,4000,152390.348,148606.496,34.0,PXL
206207:3232,161:161,10/27/12 15:22:17,STABLE BEAMS,4000,153384.334,149588.072,34.2,PXL
206207:3232,162:162,10/27/12 15:22:40,STABLE BEAMS,4000,153670.597,149862.640,34.3,PXL
206207:3232,163:163,10/27/12 15:23:03,STABLE BEAMS,4000,153089.763,149475.313,34.2,PXL
206207:3232,164:164,10/27/12 15:23:27,STABLE BEAMS,4000,151117.168,147505.467,33.7,PXL
206207:3232,165:165,10/27/12 15:23:50,STABLE BEAMS,4000,152030.704,148412.373,33.9,PXL
206207:3232,166:166,10/27/12 15:24:13,STABLE BEAMS,4000,151712.526,148176.107,33.8,PXL
206207:3232,167:167,10/27/12 15:24:37,STABLE BEAMS,4000,152358.364,148863.263,34.0,PXL
206207:3232,168:168,10/27/12 15:25:00,STABLE BEAMS,4000,152016.693,149015.883,33.9,PXL
206207:3232,169:169,10/27/12 15:25:23,STABLE BEAMS,4000,151606.478,148727.471,33.8,PXL
206207:3232,170:170,10/27/12 15:25:47,STABLE BEAMS,4000,151703.386,148795.232,33.8,PXL
206207:3232,171:171,10/27/12 15:26:10,STABLE BEAMS,4000,150785.433,147890.352,33.6,PXL
206207:3232,172:172,10/27/12 15:26:33,STABLE BEAMS,4000,150602.965,147764.099,33.6,PXL
206207:3232,173:173,10/27/12 15:26:57,STABLE BEAMS,4000,152500.300,149582.969,34.0,PXL
206207:3232,174:174,10/27/12 15:27:20,STABLE BEAMS,4000,151308.844,148523.248,33.8,PXL
206207:3232,175:175,10/27/12 15:27:43,STABLE BEAMS,4000,149822.884,146997.225,33.4,PXL
206207:3232,176:176,10/27/12 15:28:07,STABLE BEAMS,4000,150710.686,147913.496,33.6,PXL
206207:3232,179:179,10/27/12 15:29:17,STABLE BEAMS,4000,150556.480,147263.809,33.6,PXL
206207:3232,180:180,10/27/12 15:29:40,STABLE BEAMS,4000,149795.385,146517.862,33.4,PXL
206207:3232,181:181,10/27/12 15:30:03,STABLE BEAMS,4000,148829.809,145586.807,33.2,PXL
206207:3232,182:182,10/27/12 15:30:27,STABLE BEAMS,4000,150294.723,147045.351,33.5,PXL
206207:3232,183:183,10/27/12 15:30:50,STABLE BEAMS,4000,150634.266,147451.364,33.6,PXL
206207:3232,184:184,10/27/12 15:31:13,STABLE BEAMS,4000,150920.198,147669.377,33.7,PXL
206207:3232,185:185,10/27/12 15:31:37,STABLE BEAMS,4000,148545.868,145386.297,33.1,PXL
206207:3232,186:186,10/27/12 15:32:00,STABLE BEAMS,4000,150448.929,147325.609,33.6,PXL
206207:3232,187:187,10/27/12 15:32:23,STABLE BEAMS,4000,150051.314,146859.723,33.5,PXL
206207:3232,188:188,10/27/12 15:32:47,STABLE BEAMS,4000,150665.396,147605.382,33.6,PXL
206207:3232,189:189,10/27/12 15:33:10,STABLE BEAMS,4000,149284.619,146257.127,33.3,PXL
206207:3232,190:190,10/27/12 15:33:33,STABLE BEAMS,4000,149852.171,146754.726,33.4,PXL
206207:3232,191:191,10/27/12 15:33:57,STABLE BEAMS,4000,147021.368,144042.715,32.8,PXL
206207:3232,192:192,10/27/12 15:34:20,STABLE BEAMS,4000,148206.132,145239.045,33.1,PXL
206207:3232,193:193,10/27/12 15:34:43,STABLE BEAMS,4000,148482.742,145465.573,33.1,PXL
206207:3232,194:194,10/27/12 15:35:07,STABLE BEAMS,4000,148002.151,144984.387,33.0,PXL
206207:3232,196:196,10/27/12 15:35:53,STABLE BEAMS,4000,148335.138,145316.518,33.1,PXL
206207:3232,197:197,10/27/12 15:36:17,STABLE BEAMS,4000,145822.411,142897.213,32.5,PXL
206207:3232,198:198,10/27/12 15:36:40,STABLE BEAMS,4000,148344.915,145415.103,33.1,PXL
206207:3232,199:199,10/27/12 15:37:03,STABLE BEAMS,4000,147977.508,145047.554,33.0,PXL
206207:3232,200:200,10/27/12 15:37:27,STABLE BEAMS,4000,147963.463,145016.030,33.0,PXL
206207:3232,201:201,10/27/12 15:37:50,STABLE BEAMS,4000,146129.765,143324.073,32.6,PXL
206207:3232,202:202,10/27/12 15:38:13,STABLE BEAMS,4000,147078.256,144136.691,32.8,PXL
206207:3232,203:203,10/27/12 15:38:37,STABLE BEAMS,4000,147479.480,144523.991,32.9,PXL
206207:3232,204:204,10/27/12 15:39:00,STABLE BEAMS,4000,146816.010,143982.461,32.8,PXL
206207:3232,205:205,10/27/12 15:39:23,STABLE BEAMS,4000,145845.335,143005.726,32.5,PXL
206207:3232,206:206,10/27/12 15:39:47,STABLE BEAMS,4000,147516.085,144669.024,32.9,PXL
206207:3232,207:207,10/27/12 15:40:10,STABLE BEAMS,4000,145154.776,142332.967,32.4,PXL
206207:3232,208:208,10/27/12 15:40:33,STABLE BEAMS,4000,146625.119,143836.309,32.7,PXL
206207:3232,209:209,10/27/12 15:40:57,STABLE BEAMS,4000,147312.377,144562.055,32.9,PXL
206207:3232,210:210,10/27/12 15:41:20,STABLE BEAMS,4000,147132.163,144755.978,32.8,PXL
206207:3232,211:211,10/27/12 15:41:43,STABLE BEAMS,4000,146941.829,144601.046,32.8,PXL
206207:3232,212:212,10/27/12 15:42:07,STABLE BEAMS,4000,148516.183,146131.013,33.1,PXL
206207:3232,213:213,10/27/12 15:42:30,STABLE BEAMS,4000,144531.599,142243.664,32.2,PXL
206207:3232,214:214,10/27/12 15:42:53,STABLE BEAMS,4000,146189.305,143840.043,32.6,PXL
206207:3232,215:215,10/27/12 15:43:17,STABLE BEAMS,4000,147070.289,144724.518,32.8,PXL
206207:3232,216:216,10/27/12 15:43:40,STABLE BEAMS,4000,146980.267,144640.341,32.8,PXL
206207:3232,217:217,10/27/12 15:44:03,STABLE BEAMS,4000,143961.749,141711.627,32.1,PXL
206207:3232,218:218,10/27/12 15:44:27,STABLE BEAMS,4000,146298.017,144042.101,32.6,PXL
206207:3232,219:219,10/27/12 15:44:50,STABLE BEAMS,4000,145516.184,142866.334,32.5,PXL
206207:3232,220:220,10/27/12 15:45:13,STABLE BEAMS,4000,145244.217,142590.605,32.4,PXL
206207:3232,221:221,10/27/12 15:45:37,STABLE BEAMS,4000,143779.098,141199.701,32.1,PXL
206207:3232,222:222,10/27/12 15:46:00,STABLE BEAMS,4000,145203.844,142587.271,32.4,PXL
206207:3232,223:223,10/27/12 15:46:23,STABLE BEAMS,4000,144752.540,142081.855,32.3,PXL
206207:3232,224:224,10/27/12 15:46:47,STABLE BEAMS,4000,146530.886,143906.517,32.7,PXL
206207:3232,225:225,10/27/12 15:47:10,STABLE BEAMS,4000,146571.338,143952.108,32.7,PXL
206207:3232,226:226,10/27/12 15:47:33,STABLE BEAMS,4000,144390.881,141846.714,32.2,PXL
206207:3232,227:227,10/27/12 15:47:57,STABLE BEAMS,4000,146089.176,143500.476,32.6,PXL
206207:3232,228:228,10/27/12 15:48:20,STABLE BEAMS,4000,144614.416,142101.018,32.3,PXL
206207:3232,229:229,10/27/12 15:48:43,STABLE BEAMS,4000,141291.048,138790.197,31.5,PXL
206207:3232,230:230,10/27/12 15:49:07,STABLE BEAMS,4000,144351.020,141821.991,32.2,PXL
206207:3232,231:231,10/27/12 15:49:30,STABLE BEAMS,4000,144608.759,142036.169,32.3,PXL
206207:3232,232:232,10/27/12 15:49:53,STABLE BEAMS,4000,143980.256,140099.988,32.1,PXL
206207:3232,233:233,10/27/12 15:50:17,STABLE BEAMS,4000,144703.710,142227.829,32.3,PXL
206207:3232,234:234,10/27/12 15:50:40,STABLE BEAMS,4000,142628.311,140177.956,31.8,PXL
206207:3232,235:235,10/27/12 15:51:03,STABLE BEAMS,4000,142832.553,140377.262,31.9,PXL
206207:3232,236:236,10/27/12 15:51:27,STABLE BEAMS,4000,145200.430,142705.886,32.4,PXL
206207:3232,237:237,10/27/12 15:51:50,STABLE BEAMS,4000,142479.386,140050.112,31.8,PXL
206207:3232,238:238,10/27/12 15:52:13,STABLE BEAMS,4000,142106.493,139697.788,31.7,PXL
206207:3232,239:239,10/27/12 15:52:37,STABLE BEAMS,4000,142455.813,140005.573,31.8,PXL
206207:3232,240:240,10/27/12 15:53:00,STABLE BEAMS,4000,143023.786,140663.893,31.9,PXL
206207:3232,241:241,10/27/12 15:53:23,STABLE BEAMS,4000,141646.879,139253.047,31.6,PXL
206207:3232,242:242,10/27/12 15:53:47,STABLE BEAMS,4000,142083.011,139727.275,31.7,PXL
206207:3232,243:243,10/27/12 15:54:10,STABLE BEAMS,4000,142912.274,140527.068,31.9,PXL
206207:3232,244:244,10/27/12 15:54:33,STABLE BEAMS,4000,144392.395,141992.593,32.2,PXL
206207:3232,245:245,10/27/12 15:54:57,STABLE BEAMS,4000,144116.877,141756.242,32.1,PXL
206207:3232,246:246,10/27/12 15:55:20,STABLE BEAMS,4000,142307.070,139986.042,31.7,PXL
206207:3232,247:247,10/27/12 15:55:43,STABLE BEAMS,4000,142910.294,140586.572,31.9,PXL
206207:3232,248:248,10/27/12 15:56:07,STABLE BEAMS,4000,142725.617,140380.635,31.8,PXL
206207:3232,249:249,10/27/12 15:56:30,STABLE BEAMS,4000,141545.520,139227.005,31.6,PXL
206207:3232,250:250,10/27/12 15:56:53,STABLE BEAMS,4000,143178.459,140856.104,31.9,PXL
206207:3232,251:251,10/27/12 15:57:17,STABLE BEAMS,4000,141243.152,139161.228,31.5,PXL
206207:3232,252:252,10/27/12 15:57:40,STABLE BEAMS,4000,141151.878,139150.344,31.5,PXL
206207:3232,253:253,10/27/12 15:58:03,STABLE BEAMS,4000,141198.716,139213.462,31.5,PXL
206207:3232,254:254,10/27/12 15:58:27,STABLE BEAMS,4000,141539.010,139567.371,31.6,PXL
206207:3232,255:255,10/27/12 15:58:50,STABLE BEAMS,4000,142018.645,140030.384,31.7,PXL
206207:3232,256:256,10/27/12 15:59:13,STABLE BEAMS,4000,141841.196,139865.348,31.6,PXL
206207:3232,257:257,10/27/12 15:59:37,STABLE BEAMS,4000,139529.001,137574.200,31.1,PXL
206207:3232,258:258,10/27/12 16:00:00,STABLE BEAMS,4000,141889.229,139901.361,31.7,PXL
206207:3232,259:259,10/27/12 16:00:23,STABLE BEAMS,4000,140345.243,138397.251,31.3,PXL
206207:3232,260:260,10/27/12 16:00:47,STABLE BEAMS,4000,140020.759,138007.260,31.2,PXL
206207:3232,261:261,10/27/12 16:01:10,STABLE BEAMS,4000,138662.120,136519.791,30.9,PXL
206207:3232,262:262,10/27/12 16:01:33,STABLE BEAMS,4000,139165.055,137034.438,31.0,PXL
206207:3232,263:263,10/27/12 16:01:57,STABLE BEAMS,4000,139883.045,137724.650,31.2,PXL
206207:3232,264:264,10/27/12 16:02:20,STABLE BEAMS,4000,139305.887,137115.999,31.1,PXL
206207:3232,265:265,10/27/12 16:02:43,STABLE BEAMS,4000,139315.198,137148.847,31.1,PXL
206207:3232,266:266,10/27/12 16:03:06,STABLE BEAMS,4000,139686.281,137489.016,31.2,PXL
206207:3232,267:267,10/27/12 16:03:30,STABLE BEAMS,4000,139923.168,137766.951,31.2,PXL
206207:3232,268:268,10/27/12 16:03:53,STABLE BEAMS,4000,139195.753,137071.626,31.1,PXL
206207:3232,269:269,10/27/12 16:04:16,STABLE BEAMS,4000,139404.343,137300.732,31.1,PXL
206207:3232,270:270,10/27/12 16:04:40,STABLE BEAMS,4000,139166.296,137057.926,31.0,PXL
206207:3232,271:271,10/27/12 16:05:03,STABLE BEAMS,4000,138993.536,136907.243,31.0,PXL
206207:3232,272:272,10/27/12 16:05:26,STABLE BEAMS,4000,139586.891,137463.775,31.1,PXL
206207:3232,273:273,10/27/12 16:05:50,STABLE BEAMS,4000,137896.598,135777.127,30.8,PXL
206207:3232,274:274,10/27/12 16:06:13,STABLE BEAMS,4000,138882.116,136801.662,31.0,PXL
206207:3232,275:275,10/27/12 16:06:36,STABLE BEAMS,4000,137726.081,135682.226,30.7,PXL
206207:3232,276:276,10/27/12 16:07:00,STABLE BEAMS,4000,138750.367,136652.461,31.0,PXL
206207:3232,277:277,10/27/12 16:07:23,STABLE BEAMS,4000,137542.873,135474.228,30.7,PXL
206207:3232,278:278,10/27/12 16:07:46,STABLE BEAMS,4000,137753.421,135682.987,30.7,PXL
206207:3232,279:279,10/27/12 16:08:10,STABLE BEAMS,4000,139097.843,137019.721,31.0,PXL
206207:3232,280:280,10/27/12 16:08:33,STABLE BEAMS,4000,137707.278,135648.554,30.7,PXL
206207:3232,281:281,10/27/12 16:08:56,STABLE BEAMS,4000,138324.740,136266.468,30.9,PXL
206207:3232,282:282,10/27/12 16:09:20,STABLE BEAMS,4000,138202.222,136134.717,30.8,PXL
206207:3232,283:283,10/27/12 16:09:43,STABLE BEAMS,4000,136957.827,134911.677,30.6,PXL
206207:3232,284:284,10/27/12 16:10:06,STABLE BEAMS,4000,137947.977,135928.419,30.8,PXL
206207:3232,285:285,10/27/12 16:10:30,STABLE BEAMS,4000,136805.692,134813.801,30.5,PXL
206207:3232,286:286,10/27/12 16:10:53,STABLE BEAMS,4000,137916.016,136073.458,30.8,PXL
206207:3232,287:287,10/27/12 16:11:16,STABLE BEAMS,4000,136693.600,134891.979,30.5,PXL
206207:3232,288:288,10/27/12 16:11:40,STABLE BEAMS,4000,137948.638,136115.300,30.8,PXL
206207:3232,289:289,10/27/12 16:12:03,STABLE BEAMS,4000,137469.560,135630.217,30.7,PXL
206207:3232,290:290,10/27/12 16:12:26,STABLE BEAMS,4000,136055.604,134269.194,30.4,PXL
206207:3232,291:291,10/27/12 16:12:50,STABLE BEAMS,4000,136386.599,134616.301,30.4,PXL
206207:3232,292:292,10/27/12 16:13:13,STABLE BEAMS,4000,137212.629,135411.028,30.6,PXL
206207:3232,293:293,10/27/12 16:13:36,STABLE BEAMS,4000,135878.884,134121.970,30.3,PXL
206207:3232,294:294,10/27/12 16:14:00,STABLE BEAMS,4000,136486.057,134711.738,30.4,PXL
206207:3232,295:295,10/27/12 16:14:23,STABLE BEAMS,4000,136880.952,135134.351,30.5,PXL
206207:3232,296:296,10/27/12 16:14:46,STABLE BEAMS,4000,136015.095,134265.941,30.3,PXL
206207:3232,297:297,10/27/12 16:15:10,STABLE BEAMS,4000,135634.633,133882.234,30.3,PXL
206207:3232,298:298,10/27/12 16:15:33,STABLE BEAMS,4000,137929.299,136159.666,30.8,PXL
206207:3232,299:299,10/27/12 16:15:56,STABLE BEAMS,4000,135614.817,133855.892,30.3,PXL
206207:3232,300:300,10/27/12 16:16:20,STABLE BEAMS,4000,136378.688,134635.769,30.4,PXL
206207:3232,301:301,10/27/12 16:16:43,STABLE BEAMS,4000,136579.255,134841.966,30.5,PXL
206207:3232,302:302,10/27/12 16:17:06,STABLE BEAMS,4000,135121.693,133396.189,30.1,PXL
206207:3232,303:303,10/27/12 16:17:30,STABLE BEAMS,4000,136243.491,134506.386,30.4,PXL
206207:3232,304:304,10/27/12 16:17:53,STABLE BEAMS,4000,135241.901,133522.976,30.2,PXL
206207:3232,305:305,10/27/12 16:18:16,STABLE BEAMS,4000,137159.417,135379.088,30.6,PXL
206207:3232,306:306,10/27/12 16:18:40,STABLE BEAMS,4000,136399.814,134681.176,30.4,PXL
206207:3232,307:307,10/27/12 16:19:03,STABLE BEAMS,4000,134438.055,132741.446,30.0,PXL
206207:3232,308:308,10/27/12 16:19:26,STABLE BEAMS,4000,134540.517,132835.889,30.0,PXL
206207:3232,309:309,10/27/12 16:19:50,STABLE BEAMS,4000,134733.412,133019.603,30.1,PXL
206207:3232,310:310,10/27/12 16:20:13,STABLE BEAMS,4000,135447.509,132372.851,30.2,PXL
206207:3232,311:311,10/27/12 16:20:36,STABLE BEAMS,4000,134062.521,132373.333,29.9,PXL
206207:3232,312:312,10/27/12 16:21:00,STABLE BEAMS,4000,133958.898,132253.601,29.9,PXL
206207:3232,313:313,10/27/12 16:21:23,STABLE BEAMS,4000,134876.577,133162.296,30.1,PXL
206207:3232,314:314,10/27/12 16:21:46,STABLE BEAMS,4000,132416.528,130729.541,29.5,PXL
206207:3232,315:315,10/27/12 16:22:10,STABLE BEAMS,4000,134210.365,132535.420,29.9,PXL
206207:3232,316:316,10/27/12 16:22:33,STABLE BEAMS,4000,134236.350,132561.081,29.9,PXL
206207:3232,317:317,10/27/12 16:22:56,STABLE BEAMS,4000,132770.537,131047.176,29.6,PXL
206207:3232,318:318,10/27/12 16:23:20,STABLE BEAMS,4000,133499.466,131662.513,29.8,PXL
206207:3232,319:319,10/27/12 16:23:43,STABLE BEAMS,4000,133395.068,131580.895,29.8,PXL
206207:3232,320:320,10/27/12 16:24:06,STABLE BEAMS,4000,132504.319,130681.059,29.6,PXL
206207:3232,321:321,10/27/12 16:24:30,STABLE BEAMS,4000,133149.007,131363.479,29.7,PXL
206207:3232,322:322,10/27/12 16:24:53,STABLE BEAMS,4000,133341.970,131541.853,29.7,PXL
206207:3232,323:323,10/27/12 16:25:16,STABLE BEAMS,4000,135013.062,133191.735,30.1,PXL
206207:3232,324:324,10/27/12 16:25:40,STABLE BEAMS,4000,132301.806,130532.931,29.5,PXL
206207:3232,325:325,10/27/12 16:26:03,STABLE BEAMS,4000,132813.494,131122.778,29.6,PXL
206207:3232,326:326,10/27/12 16:26:26,STABLE BEAMS,4000,133781.381,132129.180,29.8,PXL
206207:3232,327:327,10/27/12 16:26:50,STABLE BEAMS,4000,132829.873,131193.409,29.6,PXL
206207:3232,328:328,10/27/12 16:27:13,STABLE BEAMS,4000,132738.508,131116.443,29.6,PXL
206207:3232,329:329,10/27/12 16:27:36,STABLE BEAMS,4000,134160.795,132524.034,29.9,PXL
206207:3232,330:330,10/27/12 16:28:00,STABLE BEAMS,4000,133430.877,131803.020,29.8,PXL
206207:3232,331:331,10/27/12 16:28:23,STABLE BEAMS,4000,132076.006,130472.603,29.5,PXL
206207:3232,332:332,10/27/12 16:28:46,STABLE BEAMS,4000,132810.773,131190.482,29.6,PXL
206207:3232,333:333,10/27/12 16:29:10,STABLE BEAMS,4000,133228.956,131608.892,29.7,PXL
206207:3232,334:334,10/27/12 16:29:33,STABLE BEAMS,4000,132083.939,130448.740,29.5,PXL
206207:3232,335:335,10/27/12 16:29:56,STABLE BEAMS,4000,132966.869,131202.399,29.7,PXL
206207:3232,336:336,10/27/12 16:30:20,STABLE BEAMS,4000,131326.840,129618.278,29.3,PXL
206207:3232,337:337,10/27/12 16:30:43,STABLE BEAMS,4000,132858.681,131135.504,29.6,PXL
206207:3232,338:338,10/27/12 16:31:06,STABLE BEAMS,4000,130854.717,129147.063,29.2,PXL
206207:3232,339:339,10/27/12 16:31:30,STABLE BEAMS,4000,130931.934,129177.446,29.2,PXL
206207:3232,340:340,10/27/12 16:31:53,STABLE BEAMS,4000,130099.382,128393.779,29.0,PXL
206207:3232,341:341,10/27/12 16:32:16,STABLE BEAMS,4000,132240.513,130480.392,29.5,PXL
206207:3232,342:342,10/27/12 16:32:40,STABLE BEAMS,4000,130533.807,128834.256,29.1,PXL
206207:3232,343:343,10/27/12 16:33:03,STABLE BEAMS,4000,129685.979,128010.437,28.9,PXL
206207:3232,344:344,10/27/12 16:33:26,STABLE BEAMS,4000,130278.299,128595.103,29.1,PXL
206207:3232,345:345,10/27/12 16:33:50,STABLE BEAMS,4000,130360.319,128657.813,29.1,PXL
206207:3232,346:346,10/27/12 16:34:13,STABLE BEAMS,4000,130341.515,128649.683,29.1,PXL
206207:3232,347:347,10/27/12 16:34:36,STABLE BEAMS,4000,129535.643,127856.861,28.9,PXL
206207:3232,348:348,10/27/12 16:35:00,STABLE BEAMS,4000,132487.268,130770.233,29.6,PXL
206207:3232,349:349,10/27/12 16:35:23,STABLE BEAMS,4000,131156.015,129474.595,29.3,PXL
206207:3232,350:350,10/27/12 16:35:46,STABLE BEAMS,4000,130327.436,128655.335,29.1,PXL
206207:3232,351:351,10/27/12 16:36:10,STABLE BEAMS,4000,131398.605,129702.249,29.3,PXL
206207:3232,352:352,10/27/12 16:36:33,STABLE BEAMS,4000,130289.931,128594.859,29.1,PXL
206207:3232,353:353,10/27/12 16:36:56,STABLE BEAMS,4000,130088.864,128418.523,29.0,PXL
206207:3232,354:354,10/27/12 16:37:20,STABLE BEAMS,4000,130892.517,129198.768,29.2,PXL
206207:3232,355:355,10/27/12 16:37:43,STABLE BEAMS,4000,130825.476,129102.504,29.2,PXL
206207:3232,356:356,10/27/12 16:38:06,STABLE BEAMS,4000,130833.512,129174.543,29.2,PXL
206207:3232,357:357,10/27/12 16:38:30,STABLE BEAMS,4000,131112.729,129414.819,29.2,PXL
206207:3232,358:358,10/27/12 16:38:53,STABLE BEAMS,4000,130403.640,128755.337,29.1,PXL
206207:3232,359:359,10/27/12 16:39:16,STABLE BEAMS,4000,123602.936,122179.030,27.6,PXL
206207:3232,360:360,10/27/12 16:39:40,STABLE BEAMS,4000,128878.992,127288.625,28.8,PXL
206207:3232,361:361,10/27/12 16:40:03,STABLE BEAMS,4000,122211.073,120827.644,27.3,PXL
206207:3232,362:362,10/27/12 16:40:26,STABLE BEAMS,4000,124210.940,122744.009,27.7,PXL
206207:3232,363:363,10/27/12 16:40:50,STABLE BEAMS,4000,130409.046,128773.717,29.1,PXL
206207:3232,364:364,10/27/12 16:41:13,STABLE BEAMS,4000,129083.894,123094.402,28.8,PXL
206207:3232,365:365,10/27/12 16:41:36,STABLE BEAMS,4000,129805.811,128172.854,29.0,PXL
206207:3232,366:366,10/27/12 16:42:00,STABLE BEAMS,4000,130445.993,128827.158,29.1,PXL
206207:3232,367:367,10/27/12 16:42:23,STABLE BEAMS,4000,129557.964,128036.953,28.9,PXL
206207:3232,368:368,10/27/12 16:42:46,STABLE BEAMS,4000,128079.357,126591.075,28.6,PXL
206207:3232,369:369,10/27/12 16:43:10,STABLE BEAMS,4000,130131.115,128570.843,29.0,PXL
206207:3232,370:370,10/27/12 16:43:33,STABLE BEAMS,4000,129206.481,127668.924,28.8,PXL
206207:3232,371:371,10/27/12 16:43:56,STABLE BEAMS,4000,129806.688,128259.392,29.0,PXL
206207:3232,372:372,10/27/12 16:44:20,STABLE BEAMS,4000,128905.615,127398.708,28.8,PXL
206207:3232,373:373,10/27/12 16:44:43,STABLE BEAMS,4000,128046.599,126563.819,28.6,PXL
206207:3232,374:374,10/27/12 16:45:06,STABLE BEAMS,4000,128878.115,127386.995,28.8,PXL
206207:3232,375:375,10/27/12 16:45:30,STABLE BEAMS,4000,129223.338,127741.146,28.8,PXL
206207:3232,376:376,10/27/12 16:45:53,STABLE BEAMS,4000,128320.273,126782.996,28.6,PXL
206207:3232,377:377,10/27/12 16:46:16,STABLE BEAMS,4000,127612.549,126063.333,28.5,PXL
206207:3232,378:378,10/27/12 16:46:40,STABLE BEAMS,4000,128120.390,126545.790,28.6,PXL
206207:3232,379:379,10/27/12 16:47:03,STABLE BEAMS,4000,129422.037,127808.144,28.9,PXL
206207:3232,380:380,10/27/12 16:47:26,STABLE BEAMS,4000,128221.691,126661.233,28.6,PXL
206207:3232,381:381,10/27/12 16:47:50,STABLE BEAMS,4000,127161.654,125592.479,28.4,PXL
206207:3232,382:382,10/27/12 16:48:13,STABLE BEAMS,4000,125989.889,124455.332,28.1,PXL
206207:3232,383:383,10/27/12 16:48:36,STABLE BEAMS,4000,128528.738,126960.688,28.7,PXL
206207:3232,384:384,10/27/12 16:49:00,STABLE BEAMS,4000,127578.016,126021.564,28.5,PXL
206207:3232,385:385,10/27/12 16:49:23,STABLE BEAMS,4000,127203.188,125678.022,28.4,PXL
206207:3232,386:386,10/27/12 16:49:46,STABLE BEAMS,4000,127482.587,125941.323,28.4,PXL
206207:3232,387:387,10/27/12 16:50:10,STABLE BEAMS,4000,126911.405,124154.889,28.3,PXL
206207:3232,388:388,10/27/12 16:50:33,STABLE BEAMS,4000,126357.034,124816.742,28.2,PXL
206207:3232,390:390,10/27/12 16:51:20,STABLE BEAMS,4000,128501.318,126961.873,28.7,PXL
206207:3232,391:391,10/27/12 16:51:43,STABLE BEAMS,4000,126619.360,123168.982,28.2,PXL
206207:3232,392:392,10/27/12 16:52:06,STABLE BEAMS,4000,127167.949,125633.031,28.4,PXL
206207:3232,393:393,10/27/12 16:52:30,STABLE BEAMS,4000,126616.833,125103.762,28.2,PXL
206207:3232,394:394,10/27/12 16:52:53,STABLE BEAMS,4000,126536.725,124996.773,28.2,PXL
206207:3232,395:395,10/27/12 16:53:16,STABLE BEAMS,4000,125846.883,124350.564,28.1,PXL
206207:3232,396:396,10/27/12 16:53:39,STABLE BEAMS,4000,126417.109,124892.519,28.2,PXL
206207:3232,397:397,10/27/12 16:54:03,STABLE BEAMS,4000,126819.994,125313.373,28.3,PXL
206207:3232,398:398,10/27/12 16:54:26,STABLE BEAMS,4000,126801.931,125300.596,28.3,PXL
206207:3232,399:399,10/27/12 16:54:49,STABLE BEAMS,4000,125125.592,123644.105,27.9,PXL
206207:3232,400:400,10/27/12 16:55:13,STABLE BEAMS,4000,126905.736,125410.787,28.3,PXL
206207:3232,401:401,10/27/12 16:55:36,STABLE BEAMS,4000,125886.493,124387.185,28.1,PXL
206207:3232,402:402,10/27/12 16:55:59,STABLE BEAMS,4000,126710.611,125225.563,28.3,PXL
206207:3232,403:403,10/27/12 16:56:23,STABLE BEAMS,4000,126209.885,124715.560,28.2,PXL
206207:3232,404:404,10/27/12 16:56:46,STABLE BEAMS,4000,124194.071,122739.759,27.7,PXL
206207:3232,405:405,10/27/12 16:57:09,STABLE BEAMS,4000,124604.799,119423.731,27.8,PXL
206207:3232,406:406,10/27/12 16:57:33,STABLE BEAMS,4000,126040.096,124549.042,28.1,PXL
206207:3232,407:407,10/27/12 16:57:56,STABLE BEAMS,4000,124620.062,123173.223,27.8,PXL
206207:3232,408:408,10/27/12 16:58:19,STABLE BEAMS,4000,125202.547,123792.766,27.9,PXL
206207:3232,409:409,10/27/12 16:58:43,STABLE BEAMS,4000,126724.850,125320.739,28.3,PXL
206207:3232,410:410,10/27/12 16:59:06,STABLE BEAMS,4000,125698.345,124323.205,28.0,PXL
206207:3232,411:411,10/27/12 16:59:29,STABLE BEAMS,4000,125151.555,123772.385,27.9,PXL
206207:3232,412:412,10/27/12 16:59:53,STABLE BEAMS,4000,125665.883,124276.018,28.0,PXL
206207:3232,413:413,10/27/12 17:00:16,STABLE BEAMS,4000,125381.476,124014.818,28.0,PXL
206207:3232,414:414,10/27/12 17:00:39,STABLE BEAMS,4000,123650.343,122297.608,27.6,PXL
206207:3232,415:415,10/27/12 17:01:03,STABLE BEAMS,4000,126409.574,125025.389,28.2,PXL
206207:3232,416:416,10/27/12 17:01:26,STABLE BEAMS,4000,123685.707,122328.875,27.6,PXL
206207:3232,417:417,10/27/12 17:01:49,STABLE BEAMS,4000,125107.437,123716.243,27.9,PXL
206207:3232,418:418,10/27/12 17:02:13,STABLE BEAMS,4000,124204.771,122754.059,27.7,PXL
206207:3232,419:419,10/27/12 17:02:36,STABLE BEAMS,4000,124179.639,122737.913,27.7,PXL
206207:3232,422:422,10/27/12 17:03:46,STABLE BEAMS,4000,125180.989,123750.171,27.9,PXL
206207:3232,423:423,10/27/12 17:04:09,STABLE BEAMS,4000,123916.106,122493.549,27.6,PXL
206207:3232,424:424,10/27/12 17:04:33,STABLE BEAMS,4000,125199.554,123781.043,27.9,PXL
206207:3232,425:425,10/27/12 17:04:56,STABLE BEAMS,4000,124067.661,122634.679,27.7,PXL
206207:3232,426:426,10/27/12 17:05:19,STABLE BEAMS,4000,123326.303,121933.949,27.5,PXL
206207:3232,427:427,10/27/12 17:05:43,STABLE BEAMS,4000,122216.855,120837.027,27.3,PXL
206207:3232,428:428,10/27/12 17:06:06,STABLE BEAMS,4000,122845.108,121460.644,27.4,PXL
206207:3232,429:429,10/27/12 17:06:29,STABLE BEAMS,4000,122654.240,121279.286,27.4,PXL
206207:3232,430:430,10/27/12 17:06:53,STABLE BEAMS,4000,123179.643,121788.945,27.5,PXL
206207:3232,431:431,10/27/12 17:07:16,STABLE BEAMS,4000,123407.606,122020.504,27.5,PXL
206207:3232,432:432,10/27/12 17:07:39,STABLE BEAMS,4000,122153.012,120794.671,27.3,PXL
206207:3232,433:433,10/27/12 17:08:03,STABLE BEAMS,4000,123021.794,121657.482,27.4,PXL
206207:3232,434:434,10/27/12 17:08:26,STABLE BEAMS,4000,123278.588,121863.350,27.5,PXL
206207:3232,435:435,10/27/12 17:08:49,STABLE BEAMS,4000,122534.328,121164.394,27.3,PXL
206207:3232,436:436,10/27/12 17:09:13,STABLE BEAMS,4000,122261.030,120903.932,27.3,PXL
206207:3232,437:437,10/27/12 17:09:36,STABLE BEAMS,4000,124088.934,122702.861,27.7,PXL
206207:3232,438:438,10/27/12 17:09:59,STABLE BEAMS,4000,123740.149,122360.446,27.6,PXL
206207:3232,439:439,10/27/12 17:10:23,STABLE BEAMS,4000,123625.257,122243.126,27.6,PXL
206207:3232,440:440,10/27/12 17:10:46,STABLE BEAMS,4000,121194.061,119837.899,27.0,PXL
206207:3232,441:441,10/27/12 17:11:09,STABLE BEAMS,4000,121865.532,120512.824,27.2,PXL
206207:3232,442:442,10/27/12 17:11:33,STABLE BEAMS,4000,123568.550,122196.939,27.6,PXL
206207:3232,443:443,10/27/12 17:11:56,STABLE BEAMS,4000,123154.317,121846.419,27.5,PXL
206207:3232,444:444,10/27/12 17:12:19,STABLE BEAMS,4000,122417.854,121121.449,27.3,PXL
206207:3232,445:445,10/27/12 17:12:43,STABLE BEAMS,4000,121414.455,120125.033,27.1,PXL
206207:3232,446:446,10/27/12 17:13:06,STABLE BEAMS,4000,121314.644,120032.348,27.1,PXL
206207:3232,447:447,10/27/12 17:13:29,STABLE BEAMS,4000,121102.661,119827.450,27.0,PXL
206207:3232,450:450,10/27/12 17:14:39,STABLE BEAMS,4000,122238.481,120959.867,27.3,PXL
206207:3232,451:451,10/27/12 17:15:03,STABLE BEAMS,4000,121940.905,120666.622,27.2,PXL
206207:3232,452:452,10/27/12 17:15:26,STABLE BEAMS,4000,120771.724,119487.920,26.9,PXL
206207:3232,453:453,10/27/12 17:15:49,STABLE BEAMS,4000,119607.550,118337.318,26.7,PXL
206207:3232,454:454,10/27/12 17:16:13,STABLE BEAMS,4000,121099.395,105417.023,27.0,PXL
206207:3232,455:455,10/27/12 17:16:36,STABLE BEAMS,4000,119184.758,117939.277,26.6,PXL
206207:3232,456:456,10/27/12 17:16:59,STABLE BEAMS,4000,122014.058,120737.791,27.2,PXL
206207:3232,457:457,10/27/12 17:17:23,STABLE BEAMS,4000,120844.137,119590.983,27.0,PXL
206207:3232,458:458,10/27/12 17:17:46,STABLE BEAMS,4000,120646.314,119357.812,26.9,PXL
206207:3232,459:459,10/27/12 17:18:09,STABLE BEAMS,4000,119860.372,118616.222,26.7,PXL
206207:3232,460:460,10/27/12 17:18:33,STABLE BEAMS,4000,120520.996,119277.219,26.9,PXL
206207:3232,461:461,10/27/12 17:18:56,STABLE BEAMS,4000,122640.183,121358.593,27.4,PXL
206207:3232,462:462,10/27/12 17:19:19,STABLE BEAMS,4000,120787.875,119509.939,26.9,PXL
206207:3232,463:463,10/27/12 17:19:43,STABLE BEAMS,4000,119803.006,118554.659,26.7,PXL
206207:3232,464:464,10/27/12 17:20:06,STABLE BEAMS,4000,119977.040,117551.104,26.8,PXL
206207:3232,465:465,10/27/12 17:20:29,STABLE BEAMS,4000,120877.385,119628.721,27.0,PXL
206207:3232,466:466,10/27/12 17:20:53,STABLE BEAMS,4000,120261.834,119015.922,26.8,PXL
206207:3232,467:467,10/27/12 17:21:16,STABLE BEAMS,4000,119099.073,117862.824,26.6,PXL
206207:3232,468:468,10/27/12 17:21:39,STABLE BEAMS,4000,118808.860,117574.436,26.5,PXL
206207:3232,469:469,10/27/12 17:22:03,STABLE BEAMS,4000,119364.506,118118.340,26.6,PXL
206207:3232,470:470,10/27/12 17:22:26,STABLE BEAMS,4000,119810.484,118568.049,26.7,PXL
206207:3232,471:471,10/27/12 17:22:49,STABLE BEAMS,4000,118963.738,117746.739,26.5,PXL
206207:3232,472:472,10/27/12 17:23:13,STABLE BEAMS,4000,120092.490,118845.930,26.8,PXL
206207:3232,473:473,10/27/12 17:23:36,STABLE BEAMS,4000,119342.607,118121.732,26.6,PXL
206207:3232,474:474,10/27/12 17:23:59,STABLE BEAMS,4000,119207.238,117956.754,26.6,PXL
206207:3232,475:475,10/27/12 17:24:23,STABLE BEAMS,4000,118667.106,117400.928,26.5,PXL
206207:3232,476:476,10/27/12 17:24:46,STABLE BEAMS,4000,119812.863,118515.290,26.7,PXL
206207:3232,477:477,10/27/12 17:25:09,STABLE BEAMS,4000,120010.913,118736.398,26.8,PXL
206207:3232,478:478,10/27/12 17:25:33,STABLE BEAMS,4000,120791.494,119482.115,26.9,PXL
206207:3232,479:479,10/27/12 17:25:56,STABLE BEAMS,4000,118835.654,117587.880,26.5,PXL
206207:3232,480:480,10/27/12 17:26:19,STABLE BEAMS,4000,118814.187,117569.015,26.5,PXL
206207:3232,481:481,10/27/12 17:26:43,STABLE BEAMS,4000,117949.116,116717.727,26.3,PXL
206207:3232,482:482,10/27/12 17:27:06,STABLE BEAMS,4000,118871.758,117654.512,26.5,PXL
206207:3232,483:483,10/27/12 17:27:29,STABLE BEAMS,4000,118474.439,117269.554,26.4,PXL
206207:3232,484:484,10/27/12 17:27:53,STABLE BEAMS,4000,117456.767,116258.708,26.2,PXL
206207:3232,485:485,10/27/12 17:28:16,STABLE BEAMS,4000,119276.396,118075.283,26.6,PXL
206207:3232,486:486,10/27/12 17:28:39,STABLE BEAMS,4000,118990.350,117779.028,26.5,PXL
206207:3232,487:487,10/27/12 17:29:03,STABLE BEAMS,4000,118430.595,117239.183,26.4,PXL
206207:3232,488:488,10/27/12 17:29:26,STABLE BEAMS,4000,119552.984,118340.717,26.7,PXL
206207:3232,489:489,10/27/12 17:29:49,STABLE BEAMS,4000,119584.513,118386.276,26.7,PXL
206207:3232,490:490,10/27/12 17:30:13,STABLE BEAMS,4000,119166.068,117954.150,26.6,PXL
206207:3232,491:491,10/27/12 17:30:36,STABLE BEAMS,4000,117840.017,116606.232,26.3,PXL
206207:3232,492:492,10/27/12 17:30:59,STABLE BEAMS,4000,118315.828,117094.809,26.4,PXL
206207:3232,493:493,10/27/12 17:31:23,STABLE BEAMS,4000,117986.120,116783.841,26.3,PXL
206207:3232,494:494,10/27/12 17:31:46,STABLE BEAMS,4000,118734.762,117508.232,26.5,PXL
206207:3232,495:495,10/27/12 17:32:09,STABLE BEAMS,4000,118046.912,116834.570,26.3,PXL
206207:3232,496:496,10/27/12 17:32:33,STABLE BEAMS,4000,117636.583,116421.397,26.2,PXL
206207:3232,497:497,10/27/12 17:32:56,STABLE BEAMS,4000,116951.066,115755.826,26.1,PXL
206207:3232,498:498,10/27/12 17:33:19,STABLE BEAMS,4000,117086.799,115885.489,26.1,PXL
206207:3232,499:499,10/27/12 17:33:43,STABLE BEAMS,4000,116760.391,115567.100,26.0,PXL
206207:3232,500:500,10/27/12 17:34:06,STABLE BEAMS,4000,118064.179,116859.924,26.3,PXL
206207:3232,501:501,10/27/12 17:34:29,STABLE BEAMS,4000,117553.242,116347.146,26.2,PXL
206207:3232,502:502,10/27/12 17:34:53,STABLE BEAMS,4000,118410.073,117202.290,26.4,PXL
206207:3232,503:503,10/27/12 17:35:16,STABLE BEAMS,4000,117369.215,116162.659,26.2,PXL
206207:3232,504:504,10/27/12 17:35:39,STABLE BEAMS,4000,116528.479,115342.219,26.0,PXL
206207:3232,505:505,10/27/12 17:36:03,STABLE BEAMS,4000,114739.524,113568.034,25.6,PXL
206207:3232,506:506,10/27/12 17:36:26,STABLE BEAMS,4000,116177.622,114989.125,25.9,PXL
206207:3232,507:507,10/27/12 17:36:49,STABLE BEAMS,4000,117492.040,116297.146,26.2,PXL
206207:3232,508:508,10/27/12 17:37:13,STABLE BEAMS,4000,115928.044,114750.215,25.9,PXL
206207:3232,509:509,10/27/12 17:37:36,STABLE BEAMS,4000,115951.139,114782.351,25.9,PXL
206207:3232,510:510,10/27/12 17:37:59,STABLE BEAMS,4000,116743.637,115550.517,26.0,PXL
206207:3232,511:511,10/27/12 17:38:23,STABLE BEAMS,4000,115744.574,114572.082,25.8,PXL
206207:3232,512:512,10/27/12 17:38:46,STABLE BEAMS,4000,116028.413,114827.518,25.9,PXL
206207:3232,513:513,10/27/12 17:39:09,STABLE BEAMS,4000,116501.548,115326.048,26.0,PXL
206207:3232,514:514,10/27/12 17:39:33,STABLE BEAMS,4000,114848.304,113682.594,25.6,PXL
206207:3232,515:515,10/27/12 17:39:56,STABLE BEAMS,4000,116939.616,115766.712,26.1,PXL
206207:3232,516:516,10/27/12 17:40:19,STABLE BEAMS,4000,116527.261,115316.543,26.0,PXL
206207:3232,517:517,10/27/12 17:40:43,STABLE BEAMS,4000,115340.392,114176.607,25.7,PXL
206207:3232,518:518,10/27/12 17:41:06,STABLE BEAMS,4000,116433.836,115264.840,26.0,PXL
206207:3232,519:519,10/27/12 17:41:29,STABLE BEAMS,4000,115317.809,114161.172,25.7,PXL
206207:3232,520:520,10/27/12 17:41:53,STABLE BEAMS,4000,115041.529,113878.459,25.7,PXL
206207:3232,521:521,10/27/12 17:42:16,STABLE BEAMS,4000,115679.855,114517.272,25.8,PXL
206207:3232,522:522,10/27/12 17:42:39,STABLE BEAMS,4000,116327.662,115165.549,26.0,PXL
206207:3232,523:523,10/27/12 17:43:03,STABLE BEAMS,4000,115103.118,113968.201,25.7,PXL
206207:3232,524:524,10/27/12 17:43:26,STABLE BEAMS,4000,116398.778,115266.218,26.0,PXL
206207:3232,525:525,10/27/12 17:43:49,STABLE BEAMS,4000,116925.331,115788.817,26.1,PXL
206207:3232,526:526,10/27/12 17:44:13,STABLE BEAMS,4000,115638.924,114497.568,25.8,PXL
206207:3232,527:527,10/27/12 17:44:36,STABLE BEAMS,4000,115184.171,114054.214,25.7,PXL
206207:3232,528:528,10/27/12 17:44:59,STABLE BEAMS,4000,115478.173,114360.345,25.8,PXL
206207:3232,529:529,10/27/12 17:45:22,STABLE BEAMS,4000,115293.167,114169.058,25.7,PXL
206207:3232,530:530,10/27/12 17:45:46,STABLE BEAMS,4000,114627.364,113521.210,25.6,PXL
206207:3232,531:531,10/27/12 17:46:09,STABLE BEAMS,4000,114838.641,113730.448,25.6,PXL
206207:3232,532:532,10/27/12 17:46:32,STABLE BEAMS,4000,112844.272,111749.682,25.2,PXL
206207:3232,533:533,10/27/12 17:46:56,STABLE BEAMS,4000,114505.210,113383.059,25.5,PXL
206207:3232,534:534,10/27/12 17:47:19,STABLE BEAMS,4000,115462.147,114322.536,25.8,PXL
206207:3232,535:535,10/27/12 17:47:42,STABLE BEAMS,4000,114846.608,113717.666,25.6,PXL
206207:3232,536:536,10/27/12 17:48:06,STABLE BEAMS,4000,114536.830,113418.951,25.6,PXL
206207:3232,537:537,10/27/12 17:48:29,STABLE BEAMS,4000,113631.409,112522.366,25.3,PXL
206207:3232,538:538,10/27/12 17:48:52,STABLE BEAMS,4000,114387.814,113263.382,25.5,PXL
206207:3232,539:539,10/27/12 17:49:16,STABLE BEAMS,4000,113289.294,112183.590,25.3,PXL
206207:3232,540:540,10/27/12 17:49:39,STABLE BEAMS,4000,114211.037,113098.621,25.5,PXL
206207:3232,541:541,10/27/12 17:50:02,STABLE BEAMS,4000,115117.903,113946.003,25.7,PXL
206207:3232,542:542,10/27/12 17:50:26,STABLE BEAMS,4000,113590.308,111408.238,25.3,PXL
206207:3232,543:543,10/27/12 17:50:49,STABLE BEAMS,4000,113504.247,112400.985,25.3,PXL
206207:3232,544:544,10/27/12 17:51:12,STABLE BEAMS,4000,113555.387,112450.493,25.3,PXL
206207:3232,545:545,10/27/12 17:51:36,STABLE BEAMS,4000,115266.771,114127.936,25.7,PXL
206207:3232,546:546,10/27/12 17:51:59,STABLE BEAMS,4000,113510.211,112397.811,25.3,PXL
206207:3232,547:547,10/27/12 17:52:22,STABLE BEAMS,4000,113442.031,112339.375,25.3,PXL
206207:3232,548:548,10/27/12 17:52:46,STABLE BEAMS,4000,114218.048,113106.707,25.5,PXL
206207:3232,549:549,10/27/12 17:53:09,STABLE BEAMS,4000,111877.125,110796.392,25.0,PXL
206207:3232,550:550,10/27/12 17:53:32,STABLE BEAMS,4000,113388.137,112297.343,25.3,PXL
206207:3232,551:551,10/27/12 17:53:56,STABLE BEAMS,4000,113385.803,112296.166,25.3,PXL
206207:3232,552:552,10/27/12 17:54:19,STABLE BEAMS,4000,111773.763,110692.911,24.9,PXL
206207:3232,553:553,10/27/12 17:54:42,STABLE BEAMS,4000,114090.715,112987.458,25.5,PXL
206207:3232,554:554,10/27/12 17:55:06,STABLE BEAMS,4000,113730.457,112644.331,25.4,PXL
206207:3232,555:555,10/27/12 17:55:29,STABLE BEAMS,4000,113442.441,112356.797,25.3,PXL
206207:3232,556:556,10/27/12 17:55:52,STABLE BEAMS,4000,113286.550,112194.468,25.3,PXL
206207:3232,557:557,10/27/12 17:56:16,STABLE BEAMS,4000,111466.272,110387.279,24.9,PXL
206207:3232,558:558,10/27/12 17:56:39,STABLE BEAMS,4000,113547.681,112441.727,25.3,PXL
206207:3232,559:559,10/27/12 17:57:02,STABLE BEAMS,4000,112953.279,111865.539,25.2,PXL
206207:3232,560:560,10/27/12 17:57:26,STABLE BEAMS,4000,112558.305,111478.871,25.1,PXL
206207:3232,561:561,10/27/12 17:57:49,STABLE BEAMS,4000,113024.281,111935.858,25.2,PXL
206207:3232,562:562,10/27/12 17:58:12,STABLE BEAMS,4000,111580.800,110515.203,24.9,PXL
206207:3232,563:563,10/27/12 17:58:36,STABLE BEAMS,4000,112974.826,111899.305,25.2,PXL
206207:3232,564:564,10/27/12 17:58:59,STABLE BEAMS,4000,112824.000,111747.659,25.2,PXL
206207:3232,565:565,10/27/12 17:59:22,STABLE BEAMS,4000,111885.365,110823.573,25.0,PXL
206207:3232,566:566,10/27/12 17:59:46,STABLE BEAMS,4000,114033.372,112969.440,25.4,PXL
206207:3232,567:567,10/27/12 18:00:09,STABLE BEAMS,4000,112411.918,111354.122,25.1,PXL
206207:3232,568:568,10/27/12 18:00:32,STABLE BEAMS,4000,112904.677,111834.341,25.2,PXL
206207:3232,569:569,10/27/12 18:00:56,STABLE BEAMS,4000,112365.797,111317.425,25.1,PXL
206207:3232,572:572,10/27/12 18:02:06,STABLE BEAMS,4000,112188.098,111148.115,25.0,PXL
206207:3232,573:573,10/27/12 18:02:29,STABLE BEAMS,4000,111830.105,110792.321,24.9,PXL
206207:3232,574:574,10/27/12 18:02:52,STABLE BEAMS,4000,111214.543,110179.136,24.8,PXL
206207:3232,575:575,10/27/12 18:03:16,STABLE BEAMS,4000,110740.952,109697.772,24.7,PXL
206207:3232,576:576,10/27/12 18:03:39,STABLE BEAMS,4000,111983.469,110927.465,25.0,PXL
206207:3232,577:577,10/27/12 18:04:02,STABLE BEAMS,4000,112067.128,111017.059,25.0,PXL
206207:3232,578:578,10/27/12 18:04:26,STABLE BEAMS,4000,110040.832,108978.938,24.5,PXL
206207:3232,579:579,10/27/12 18:04:49,STABLE BEAMS,4000,112354.757,111297.498,25.1,PXL
206207:3232,580:580,10/27/12 18:05:12,STABLE BEAMS,4000,110136.021,109105.148,24.6,PXL
206207:3232,581:581,10/27/12 18:05:36,STABLE BEAMS,4000,109764.972,108732.084,24.5,PXL
206207:3232,582:582,10/27/12 18:05:59,STABLE BEAMS,4000,110778.832,109739.726,24.7,PXL
206207:3232,583:583,10/27/12 18:06:22,STABLE BEAMS,4000,110615.326,109588.816,24.7,PXL
206207:3232,584:584,10/27/12 18:06:46,STABLE BEAMS,4000,110416.627,109384.232,24.6,PXL
206207:3232,585:585,10/27/12 18:07:09,STABLE BEAMS,4000,111185.723,110143.913,24.8,PXL
206207:3232,586:586,10/27/12 18:07:32,STABLE BEAMS,4000,111899.468,110858.803,25.0,PXL
206207:3232,587:587,10/27/12 18:07:56,STABLE BEAMS,4000,110562.547,109495.618,24.7,PXL
206207:3232,588:588,10/27/12 18:08:19,STABLE BEAMS,4000,111045.426,110001.599,24.8,PXL
206207:3232,589:589,10/27/12 18:08:42,STABLE BEAMS,4000,111154.604,110111.974,24.8,PXL
206207:3232,590:590,10/27/12 18:09:06,STABLE BEAMS,4000,109213.071,108189.745,24.4,PXL
206207:3232,591:591,10/27/12 18:09:29,STABLE BEAMS,4000,108558.560,107545.709,24.2,PXL
206207:3232,592:592,10/27/12 18:09:52,STABLE BEAMS,4000,110012.114,109000.003,24.5,PXL
206207:3232,593:593,10/27/12 18:10:16,STABLE BEAMS,4000,110479.377,109464.072,24.6,PXL
206207:3232,594:594,10/27/12 18:10:39,STABLE BEAMS,4000,109936.673,108916.461,24.5,PXL
206207:3232,595:595,10/27/12 18:11:02,STABLE BEAMS,4000,109259.363,108251.992,24.4,PXL
206207:3232,596:596,10/27/12 18:11:26,STABLE BEAMS,4000,109780.589,107537.771,24.5,PXL
206207:3232,597:597,10/27/12 18:11:49,STABLE BEAMS,4000,109562.517,108555.637,24.4,PXL
206207:3232,598:598,10/27/12 18:12:12,STABLE BEAMS,4000,109606.543,108603.643,24.5,PXL
206207:3232,599:599,10/27/12 18:12:36,STABLE BEAMS,4000,110350.952,109339.033,24.6,PXL
206207:3232,600:600,10/27/12 18:12:59,STABLE BEAMS,4000,109087.639,108098.215,24.3,PXL
206207:3232,601:601,10/27/12 18:13:22,STABLE BEAMS,4000,110216.141,109219.787,24.6,PXL
206207:3232,602:602,10/27/12 18:13:46,STABLE BEAMS,4000,108823.231,107841.645,24.3,PXL
206207:3232,603:603,10/27/12 18:14:09,STABLE BEAMS,4000,110060.193,109059.746,24.6,PXL
206207:3232,604:604,10/27/12 18:14:32,STABLE BEAMS,4000,108344.187,107369.090,24.2,PXL
206207:3232,605:605,10/27/12 18:14:56,STABLE BEAMS,4000,107879.440,106908.525,24.1,PXL
206207:3232,606:606,10/27/12 18:15:19,STABLE BEAMS,4000,109634.111,108641.922,24.5,PXL
206207:3232,607:607,10/27/12 18:15:42,STABLE BEAMS,4000,109486.848,108505.846,24.4,PXL
206207:3232,608:608,10/27/12 18:16:06,STABLE BEAMS,4000,109292.326,108291.208,24.4,PXL
206207:3232,609:609,10/27/12 18:16:29,STABLE BEAMS,4000,108656.936,107682.284,24.2,PXL
206207:3232,610:610,10/27/12 18:16:52,STABLE BEAMS,4000,107248.581,106288.706,23.9,PXL
206207:3232,611:611,10/27/12 18:17:16,STABLE BEAMS,4000,109990.807,109009.689,24.5,PXL
206207:3232,612:612,10/27/12 18:17:39,STABLE BEAMS,4000,108629.938,107663.131,24.2,PXL
206207:3232,613:613,10/27/12 18:18:02,STABLE BEAMS,4000,109454.124,108455.902,24.4,PXL
206207:3232,614:614,10/27/12 18:18:26,STABLE BEAMS,4000,107426.143,106463.605,24.0,PXL
206207:3232,615:615,10/27/12 18:18:49,STABLE BEAMS,4000,108623.154,107642.287,24.2,PXL
206207:3232,616:616,10/27/12 18:19:12,STABLE BEAMS,4000,108669.366,107693.515,24.2,PXL
206207:3232,617:617,10/27/12 18:19:36,STABLE BEAMS,4000,107919.574,106955.852,24.1,PXL
206207:3232,618:618,10/27/12 18:19:59,STABLE BEAMS,4000,108088.395,107130.731,24.1,PXL
206207:3232,619:619,10/27/12 18:20:22,STABLE BEAMS,4000,108030.789,106013.854,24.1,PXL
206207:3232,620:620,10/27/12 18:20:46,STABLE BEAMS,4000,107783.579,106804.904,24.0,PXL
206207:3232,621:621,10/27/12 18:21:09,STABLE BEAMS,4000,108454.071,107482.323,24.2,PXL
206207:3232,622:622,10/27/12 18:21:32,STABLE BEAMS,4000,108269.417,107320.977,24.2,PXL
206207:3232,623:623,10/27/12 18:21:56,STABLE BEAMS,4000,108611.499,107651.373,24.2,PXL
206207:3232,624:624,10/27/12 18:22:19,STABLE BEAMS,4000,108379.199,107422.211,24.2,PXL
206207:3232,625:625,10/27/12 18:22:42,STABLE BEAMS,4000,107027.982,106057.238,23.9,PXL
206207:3232,626:626,10/27/12 18:23:06,STABLE BEAMS,4000,107764.434,106811.796,24.0,PXL
206207:3232,627:627,10/27/12 18:23:29,STABLE BEAMS,4000,108420.790,99328.622,24.2,PXL
206207:3232,628:628,10/27/12 18:23:52,STABLE BEAMS,4000,107175.131,106227.703,23.9,PXL
206207:3232,629:629,10/27/12 18:24:16,STABLE BEAMS,4000,108044.482,107087.208,24.1,PXL
206207:3232,630:630,10/27/12 18:24:39,STABLE BEAMS,4000,106940.726,105992.162,23.9,PXL
206207:3232,631:631,10/27/12 18:25:02,STABLE BEAMS,4000,107117.981,106159.275,23.9,PXL
206207:3232,632:632,10/27/12 18:25:26,STABLE BEAMS,4000,107095.558,106152.046,23.9,PXL
206207:3232,633:633,10/27/12 18:25:49,STABLE BEAMS,4000,106998.912,106049.831,23.9,PXL
206207:3232,634:634,10/27/12 18:26:12,STABLE BEAMS,4000,103293.830,102408.601,23.0,PXL
206207:3232,635:635,10/27/12 18:26:36,STABLE BEAMS,4000,105728.019,104824.044,23.6,PXL
206207:3232,636:636,10/27/12 18:26:59,STABLE BEAMS,4000,102158.886,92245.388,22.8,PXL
206207:3232,637:637,10/27/12 18:27:22,STABLE BEAMS,4000,102521.023,101667.022,22.9,PXL
206207:3232,638:638,10/27/12 18:27:46,STABLE BEAMS,4000,107332.479,106384.733,23.9,PXL
206207:3232,639:639,10/27/12 18:28:09,STABLE BEAMS,4000,106654.850,105719.487,23.8,PXL
206207:3232,640:640,10/27/12 18:28:32,STABLE BEAMS,4000,105704.412,104767.871,23.6,PXL
206207:3232,641:641,10/27/12 18:28:56,STABLE BEAMS,4000,106272.351,105348.844,23.7,PXL
206207:3232,642:642,10/27/12 18:29:19,STABLE BEAMS,4000,107418.380,106483.841,24.0,PXL
206207:3232,643:643,10/27/12 18:29:42,STABLE BEAMS,4000,107928.099,106983.728,24.1,PXL
206207:3232,644:644,10/27/12 18:30:06,STABLE BEAMS,4000,107291.628,106356.045,23.9,PXL
206207:3232,645:645,10/27/12 18:30:29,STABLE BEAMS,4000,105102.885,104185.337,23.4,PXL
206207:3232,646:646,10/27/12 18:30:52,STABLE BEAMS,4000,105845.745,104931.238,23.6,PXL
206207:3232,647:647,10/27/12 18:31:16,STABLE BEAMS,4000,105894.871,104971.468,23.6,PXL
206207:3232,648:648,10/27/12 18:31:39,STABLE BEAMS,4000,104985.386,104067.814,23.4,PXL
206207:3232,649:649,10/27/12 18:32:02,STABLE BEAMS,4000,106636.251,105704.251,23.8,PXL
206207:3232,650:650,10/27/12 18:32:26,STABLE BEAMS,4000,106605.064,105678.666,23.8,PXL
206207:3232,651:651,10/27/12 18:32:49,STABLE BEAMS,4000,106687.915,105757.597,23.8,PXL
206207:3232,652:652,10/27/12 18:33:12,STABLE BEAMS,4000,105928.892,105004.133,23.6,PXL
206207:3232,653:653,10/27/12 18:33:36,STABLE BEAMS,4000,105919.229,105003.027,23.6,PXL
206207:3232,654:654,10/27/12 18:33:59,STABLE BEAMS,4000,105494.080,104581.556,23.5,PXL
206207:3232,655:655,10/27/12 18:34:22,STABLE BEAMS,4000,106035.988,102772.200,23.7,PXL
206207:3232,656:656,10/27/12 18:34:46,STABLE BEAMS,4000,106499.312,105561.053,23.8,PXL
206207:3232,657:657,10/27/12 18:35:09,STABLE BEAMS,4000,104864.314,103954.091,23.4,PXL
206207:3232,658:658,10/27/12 18:35:32,STABLE BEAMS,4000,105946.398,105027.843,23.6,PXL
206207:3232,659:659,10/27/12 18:35:56,STABLE BEAMS,4000,106700.948,105765.181,23.8,PXL
206207:3232,660:660,10/27/12 18:36:19,STABLE BEAMS,4000,104994.321,104084.020,23.4,PXL
206207:3232,661:661,10/27/12 18:36:42,STABLE BEAMS,4000,105429.634,104507.125,23.5,PXL
206207:3232,662:662,10/27/12 18:37:05,STABLE BEAMS,4000,105509.014,104597.416,23.5,PXL
206207:3232,663:663,10/27/12 18:37:29,STABLE BEAMS,4000,105830.869,104919.665,23.6,PXL
206207:3232,664:664,10/27/12 18:37:52,STABLE BEAMS,4000,106129.549,105215.774,23.7,PXL
206207:3232,665:665,10/27/12 18:38:15,STABLE BEAMS,4000,104765.800,103860.624,23.4,PXL
206207:3232,666:666,10/27/12 18:38:39,STABLE BEAMS,4000,104665.318,103764.150,23.3,PXL
206207:3232,667:667,10/27/12 18:39:02,STABLE BEAMS,4000,104066.819,103161.437,23.2,PXL
206207:3232,668:668,10/27/12 18:39:25,STABLE BEAMS,4000,105873.984,104948.646,23.6,PXL
206207:3232,669:669,10/27/12 18:39:49,STABLE BEAMS,4000,105838.836,104933.914,23.6,PXL
206207:3232,670:670,10/27/12 18:40:12,STABLE BEAMS,4000,104534.172,103633.088,23.3,PXL
206207:3232,671:671,10/27/12 18:40:35,STABLE BEAMS,4000,104428.090,103524.787,23.3,PXL
206207:3232,672:672,10/27/12 18:40:59,STABLE BEAMS,4000,105199.827,104302.473,23.5,PXL
206207:3232,673:673,10/27/12 18:41:22,STABLE BEAMS,4000,105176.220,104255.929,23.5,PXL
206207:3232,674:674,10/27/12 18:41:45,STABLE BEAMS,4000,105366.144,104459.995,23.5,PXL
206207:3232,675:675,10/27/12 18:42:09,STABLE BEAMS,4000,105190.972,104288.433,23.5,PXL
206207:3232,676:676,10/27/12 18:42:32,STABLE BEAMS,4000,104073.671,103172.393,23.2,PXL
206207:3232,677:677,10/27/12 18:42:55,STABLE BEAMS,4000,104385.691,103490.062,23.3,PXL
206207:3232,678:678,10/27/12 18:43:19,STABLE BEAMS,4000,105317.417,104415.900,23.5,PXL
206207:3232,679:679,10/27/12 18:43:42,STABLE BEAMS,4000,103734.264,102834.888,23.1,PXL
206207:3232,680:680,10/27/12 18:44:05,STABLE BEAMS,4000,103968.681,103084.947,23.2,PXL
206207:3232,681:681,10/27/12 18:44:29,STABLE BEAMS,4000,103990.728,103110.967,23.2,PXL
206207:3232,682:682,10/27/12 18:44:52,STABLE BEAMS,4000,104454.167,103573.618,23.3,PXL
206207:3232,683:683,10/27/12 18:45:15,STABLE BEAMS,4000,103933.544,103054.266,23.2,PXL
206207:3232,684:684,10/27/12 18:45:39,STABLE BEAMS,4000,102864.208,101998.091,22.9,PXL
206207:3232,685:685,10/27/12 18:46:02,STABLE BEAMS,4000,104666.138,103769.149,23.3,PXL
206207:3232,686:686,10/27/12 18:46:25,STABLE BEAMS,4000,104687.684,103800.980,23.4,PXL
206207:3232,687:687,10/27/12 18:46:49,STABLE BEAMS,4000,105033.852,104148.416,23.4,PXL
206207:3232,688:688,10/27/12 18:47:12,STABLE BEAMS,4000,104005.161,103128.398,23.2,PXL
206207:3232,689:689,10/27/12 18:47:35,STABLE BEAMS,4000,103793.680,102915.585,23.2,PXL
206207:3232,690:690,10/27/12 18:47:59,STABLE BEAMS,4000,102862.603,52471.241,22.9,PXL
206208:3232,1:1,10/27/12 18:53:12,STABLE BEAMS,4000,104226.192,100088.412,23.3,PXL
206208:3232,2:2,10/27/12 18:53:35,STABLE BEAMS,4000,102501.627,101641.639,22.9,PXL
206208:3232,3:3,10/27/12 18:53:58,STABLE BEAMS,4000,103368.861,102505.731,23.1,PXL
206208:3232,4:4,10/27/12 18:54:22,STABLE BEAMS,4000,101990.543,101122.603,22.8,PXL
206208:3232,5:5,10/27/12 18:54:45,STABLE BEAMS,4000,100979.461,100135.272,22.5,PXL
206208:3232,6:6,10/27/12 18:55:08,STABLE BEAMS,4000,102542.831,101687.624,22.9,PXL
206208:3232,7:7,10/27/12 18:55:32,STABLE BEAMS,4000,103416.177,102552.652,23.1,PXL
206208:3232,8:8,10/27/12 18:55:55,STABLE BEAMS,4000,103896.666,103029.129,23.2,PXL
206208:3232,9:9,10/27/12 18:56:18,STABLE BEAMS,4000,103741.310,102884.407,23.1,PXL
206208:3232,10:10,10/27/12 18:56:42,STABLE BEAMS,4000,102353.351,101514.054,22.8,PXL
206208:3232,11:11,10/27/12 18:57:05,STABLE BEAMS,4000,102351.667,101507.265,22.8,PXL
206208:3232,12:12,10/27/12 18:57:28,STABLE BEAMS,4000,103737.269,102864.839,23.1,PXL
206208:3232,13:13,10/27/12 18:57:52,STABLE BEAMS,4000,102711.140,101864.800,22.9,PXL
206208:3232,14:14,10/27/12 18:58:15,STABLE BEAMS,4000,101202.233,100365.291,22.6,PXL
206208:3232,15:15,10/27/12 18:58:38,STABLE BEAMS,4000,102899.686,102050.764,23.0,PXL
206208:3232,16:16,10/27/12 18:59:02,STABLE BEAMS,4000,102223.628,101375.172,22.8,PXL
206208:3232,17:17,10/27/12 18:59:25,STABLE BEAMS,4000,102381.488,101539.912,22.8,PXL
206208:3232,18:18,10/27/12 18:59:48,STABLE BEAMS,4000,102407.087,101555.060,22.8,PXL
206208:3232,19:19,10/27/12 19:00:12,STABLE BEAMS,4000,101489.919,100653.642,22.6,PXL
206208:3232,20:20,10/27/12 19:00:35,STABLE BEAMS,4000,101430.731,100590.885,22.6,PXL
206208:3232,21:21,10/27/12 19:00:58,STABLE BEAMS,4000,101357.965,100524.802,22.6,PXL
206208:3232,22:22,10/27/12 19:01:22,STABLE BEAMS,4000,102083.046,101243.924,22.8,PXL
206208:3232,23:23,10/27/12 19:01:45,STABLE BEAMS,4000,101866.238,101028.897,22.7,PXL
206208:3232,24:24,10/27/12 19:02:08,STABLE BEAMS,4000,102017.667,101181.122,22.8,PXL
206208:3232,25:25,10/27/12 19:02:32,STABLE BEAMS,4000,103041.190,102166.370,23.0,PXL
206208:3232,26:26,10/27/12 19:02:55,STABLE BEAMS,4000,102625.193,101784.692,22.9,PXL
206208:3232,27:27,10/27/12 19:03:18,STABLE BEAMS,4000,100704.478,99861.581,22.5,PXL
206208:3232,28:28,10/27/12 19:03:42,STABLE BEAMS,4000,101156.318,100326.836,22.6,PXL
206208:3232,29:29,10/27/12 19:04:05,STABLE BEAMS,4000,101867.319,101027.932,22.7,PXL
206208:3232,30:30,10/27/12 19:04:28,STABLE BEAMS,4000,101480.438,100645.254,22.6,PXL
206208:3232,31:31,10/27/12 19:04:52,STABLE BEAMS,4000,101318.981,100491.205,22.6,PXL
206208:3232,32:32,10/27/12 19:05:15,STABLE BEAMS,4000,101872.407,101039.091,22.7,PXL
206208:3232,33:33,10/27/12 19:05:38,STABLE BEAMS,4000,101713.158,100883.179,22.7,PXL
206208:3232,34:34,10/27/12 19:06:02,STABLE BEAMS,4000,101298.823,100451.965,22.6,PXL
206208:3232,35:35,10/27/12 19:06:25,STABLE BEAMS,4000,101947.120,101102.998,22.7,PXL
206208:3232,36:36,10/27/12 19:06:48,STABLE BEAMS,4000,100951.073,100117.218,22.5,PXL
206208:3232,37:37,10/27/12 19:07:12,STABLE BEAMS,4000,100067.779,99204.194,22.3,PXL
206208:3232,38:38,10/27/12 19:07:35,STABLE BEAMS,4000,100627.204,99786.967,22.4,PXL
206208:3232,39:39,10/27/12 19:07:58,STABLE BEAMS,4000,102431.023,101596.211,22.9,PXL
206208:3232,40:40,10/27/12 19:08:22,STABLE BEAMS,4000,99849.753,99033.980,22.3,PXL
206208:3232,41:41,10/27/12 19:08:45,STABLE BEAMS,4000,102379.758,101542.291,22.8,PXL
206208:3232,42:42,10/27/12 19:09:08,STABLE BEAMS,4000,102214.420,101384.439,22.8,PXL
206208:3232,43:43,10/27/12 19:09:32,STABLE BEAMS,4000,100756.403,99936.246,22.5,PXL
206208:3232,44:44,10/27/12 19:09:55,STABLE BEAMS,4000,101420.818,100352.856,22.6,PXL
206208:3232,45:45,10/27/12 19:10:18,STABLE BEAMS,4000,100621.205,99804.161,22.4,PXL
206208:3232,46:46,10/27/12 19:10:42,STABLE BEAMS,4000,100958.768,100142.011,22.5,PXL
206208:3232,47:47,10/27/12 19:11:05,STABLE BEAMS,4000,100893.753,100072.478,22.5,PXL
206208:3232,48:48,10/27/12 19:11:28,STABLE BEAMS,4000,100748.504,99938.486,22.5,PXL
206208:3232,49:49,10/27/12 19:11:52,STABLE BEAMS,4000,101749.525,100924.336,22.7,PXL
206208:3232,50:50,10/27/12 19:12:15,STABLE BEAMS,4000,100986.893,100166.880,22.5,PXL
206208:3232,51:51,10/27/12 19:12:38,STABLE BEAMS,4000,99855.649,99058.801,22.3,PXL
206208:3232,52:52,10/27/12 19:13:02,STABLE BEAMS,4000,100338.847,99528.109,22.4,PXL
206208:3232,53:53,10/27/12 19:13:25,STABLE BEAMS,4000,100991.173,100185.263,22.5,PXL
206208:3232,54:54,10/27/12 19:13:48,STABLE BEAMS,4000,99617.419,98815.499,22.2,PXL
206208:3232,55:55,10/27/12 19:14:12,STABLE BEAMS,4000,100241.631,99437.693,22.4,PXL
206208:3232,56:56,10/27/12 19:14:35,STABLE BEAMS,4000,99701.443,98900.840,22.2,PXL
206208:3232,57:57,10/27/12 19:14:58,STABLE BEAMS,4000,99829.675,99001.088,22.3,PXL
206208:3232,58:58,10/27/12 19:15:22,STABLE BEAMS,4000,100201.816,99404.210,22.4,PXL
206208:3232,59:59,10/27/12 19:15:45,STABLE BEAMS,4000,99197.757,98405.167,22.1,PXL
206208:3232,60:60,10/27/12 19:16:08,STABLE BEAMS,4000,100489.149,99675.187,22.4,PXL
206208:3232,61:61,10/27/12 19:16:32,STABLE BEAMS,4000,99541.762,98739.455,22.2,PXL
206208:3232,62:62,10/27/12 19:16:55,STABLE BEAMS,4000,98175.827,97392.384,21.9,PXL
206208:3232,63:63,10/27/12 19:17:18,STABLE BEAMS,4000,99445.161,98651.588,22.2,PXL
206208:3232,64:64,10/27/12 19:17:42,STABLE BEAMS,4000,99243.400,98452.430,22.1,PXL
206208:3232,65:65,10/27/12 19:18:05,STABLE BEAMS,4000,98843.360,98059.532,22.1,PXL
206208:3232,66:66,10/27/12 19:18:28,STABLE BEAMS,4000,98937.355,98150.802,22.1,PXL
206208:3232,67:67,10/27/12 19:18:52,STABLE BEAMS,4000,99118.969,98328.991,22.1,PXL
206208:3232,68:68,10/27/12 19:19:15,STABLE BEAMS,4000,99060.806,98270.301,22.1,PXL
206208:3232,69:69,10/27/12 19:19:38,STABLE BEAMS,4000,99555.921,98761.465,22.2,PXL
206208:3232,70:70,10/27/12 19:20:02,STABLE BEAMS,4000,98653.061,97870.742,22.0,PXL
206208:3232,71:71,10/27/12 19:20:25,STABLE BEAMS,4000,98943.854,98138.451,22.1,PXL
206208:3232,72:72,10/27/12 19:20:48,STABLE BEAMS,4000,100013.281,99222.176,22.3,PXL
206208:3232,73:73,10/27/12 19:21:12,STABLE BEAMS,4000,98675.325,97893.816,22.0,PXL
206208:3232,74:74,10/27/12 19:21:35,STABLE BEAMS,4000,99021.059,98238.793,22.1,PXL
206208:3232,75:75,10/27/12 19:21:58,STABLE BEAMS,4000,99806.819,99012.357,22.3,PXL
206208:3232,76:76,10/27/12 19:22:22,STABLE BEAMS,4000,98680.344,97901.756,22.0,PXL
206208:3232,77:77,10/27/12 19:22:45,STABLE BEAMS,4000,98151.356,97376.941,21.9,PXL
206208:3232,78:78,10/27/12 19:23:08,STABLE BEAMS,4000,97616.653,95887.862,21.8,PXL
206208:3232,79:79,10/27/12 19:23:32,STABLE BEAMS,4000,98657.113,97881.668,22.0,PXL
206208:3232,80:80,10/27/12 19:23:55,STABLE BEAMS,4000,98727.466,97944.558,22.0,PXL
206208:3232,81:81,10/27/12 19:24:18,STABLE BEAMS,4000,97915.197,97143.626,21.8,PXL
206208:3232,82:82,10/27/12 19:24:42,STABLE BEAMS,4000,98737.949,97961.869,22.0,PXL
206208:3232,83:83,10/27/12 19:25:05,STABLE BEAMS,4000,98220.207,97453.107,21.9,PXL
206208:3232,84:84,10/27/12 19:25:28,STABLE BEAMS,4000,98748.250,97969.127,22.0,PXL
206208:3232,85:85,10/27/12 19:25:52,STABLE BEAMS,4000,98929.330,98149.767,22.1,PXL
206208:3232,86:86,10/27/12 19:26:15,STABLE BEAMS,4000,98075.038,97297.303,21.9,PXL
206208:3232,87:87,10/27/12 19:26:38,STABLE BEAMS,4000,98373.832,97581.923,21.9,PXL
206208:3232,88:88,10/27/12 19:27:02,STABLE BEAMS,4000,97422.416,96658.624,21.7,PXL
206208:3232,89:89,10/27/12 19:27:25,STABLE BEAMS,4000,99509.391,98730.232,22.2,PXL
206208:3232,90:90,10/27/12 19:27:48,STABLE BEAMS,4000,98566.374,97780.800,22.0,PXL
206208:3232,91:91,10/27/12 19:28:12,STABLE BEAMS,4000,99029.585,98258.144,22.1,PXL
206208:3232,92:92,10/27/12 19:28:35,STABLE BEAMS,4000,98631.879,97856.632,22.0,PXL
206208:3232,93:93,10/27/12 19:28:58,STABLE BEAMS,4000,97976.491,97217.173,21.9,PXL
206208:3232,94:94,10/27/12 19:29:22,STABLE BEAMS,4000,97745.887,96966.852,21.8,PXL
206208:3232,95:95,10/27/12 19:29:45,STABLE BEAMS,4000,98572.930,97804.061,22.0,PXL
206208:3232,96:96,10/27/12 19:30:08,STABLE BEAMS,4000,98914.476,98148.878,22.1,PXL
206208:3232,97:97,10/27/12 19:30:32,STABLE BEAMS,4000,97595.175,96833.933,21.8,PXL
206208:3232,98:98,10/27/12 19:30:55,STABLE BEAMS,4000,97165.872,96406.035,21.7,PXL
206208:3232,99:99,10/27/12 19:31:18,STABLE BEAMS,4000,98284.288,97519.637,21.9,PXL
206208:3232,100:100,10/27/12 19:31:42,STABLE BEAMS,4000,98654.461,97887.916,22.0,PXL
206208:3232,101:101,10/27/12 19:32:05,STABLE BEAMS,4000,97785.816,97020.153,21.8,PXL
206208:3232,102:102,10/27/12 19:32:28,STABLE BEAMS,4000,97055.897,96302.743,21.7,PXL
206208:3232,103:103,10/27/12 19:32:52,STABLE BEAMS,4000,97150.973,96393.195,21.7,PXL
206208:3232,104:104,10/27/12 19:33:15,STABLE BEAMS,4000,97348.795,96589.475,21.7,PXL
206208:3232,105:105,10/27/12 19:33:38,STABLE BEAMS,4000,96733.689,95978.199,21.6,PXL
206208:3232,106:106,10/27/12 19:34:02,STABLE BEAMS,4000,96926.265,96168.301,21.6,PXL
206208:3232,107:107,10/27/12 19:34:25,STABLE BEAMS,4000,96404.652,95658.480,21.5,PXL
206208:3232,108:108,10/27/12 19:34:48,STABLE BEAMS,4000,98021.928,97267.160,21.9,PXL
206208:3232,109:109,10/27/12 19:35:12,STABLE BEAMS,4000,98460.838,97701.705,22.0,PXL
206208:3232,110:110,10/27/12 19:35:35,STABLE BEAMS,4000,97039.370,96282.463,21.6,PXL
206208:3232,111:111,10/27/12 19:35:58,STABLE BEAMS,4000,97703.898,96950.601,21.8,PXL
206208:3232,112:112,10/27/12 19:36:22,STABLE BEAMS,4000,96766.629,96016.688,21.6,PXL
206208:3232,113:113,10/27/12 19:36:45,STABLE BEAMS,4000,96348.276,95604.467,21.5,PXL
206208:3232,114:114,10/27/12 19:37:08,STABLE BEAMS,4000,97485.496,96730.958,21.7,PXL
206208:3232,115:115,10/27/12 19:37:32,STABLE BEAMS,4000,96569.865,95819.517,21.5,PXL
206208:3232,116:116,10/27/12 19:37:55,STABLE BEAMS,4000,97122.938,87880.719,21.7,PXL
206208:3232,117:117,10/27/12 19:38:18,STABLE BEAMS,4000,96738.026,95990.241,21.6,PXL
206208:3232,118:118,10/27/12 19:38:42,STABLE BEAMS,4000,97371.651,96618.968,21.7,PXL
206208:3232,119:119,10/27/12 19:39:05,STABLE BEAMS,4000,96509.516,95768.323,21.5,PXL
206208:3232,120:120,10/27/12 19:39:28,STABLE BEAMS,4000,95932.757,95195.993,21.4,PXL
206208:3232,121:121,10/27/12 19:39:52,STABLE BEAMS,4000,96233.031,95492.999,21.5,PXL
206208:3232,122:122,10/27/12 19:40:15,STABLE BEAMS,4000,96336.700,95599.724,21.5,PXL
206208:3232,123:123,10/27/12 19:40:38,STABLE BEAMS,4000,96665.715,95923.322,21.6,PXL
206208:3232,124:124,10/27/12 19:41:02,STABLE BEAMS,4000,96816.278,96075.634,21.6,PXL
206208:3232,125:125,10/27/12 19:41:25,STABLE BEAMS,4000,95970.659,95224.967,21.4,PXL
206208:3232,126:126,10/27/12 19:41:48,STABLE BEAMS,4000,95263.636,94514.864,21.3,PXL
206208:3232,127:127,10/27/12 19:42:12,STABLE BEAMS,4000,95862.232,95128.886,21.4,PXL
206208:3232,128:128,10/27/12 19:42:35,STABLE BEAMS,4000,94996.365,94266.792,21.2,PXL
206208:3232,129:129,10/27/12 19:42:58,STABLE BEAMS,4000,95949.568,95215.554,21.4,PXL
206208:3232,130:130,10/27/12 19:43:22,STABLE BEAMS,4000,96240.122,95497.148,21.5,PXL
206208:3232,131:131,10/27/12 19:43:45,STABLE BEAMS,4000,96138.741,95410.970,21.4,PXL
206208:3232,132:132,10/27/12 19:44:08,STABLE BEAMS,4000,96669.755,95935.065,21.6,PXL
206208:3232,133:133,10/27/12 19:44:32,STABLE BEAMS,4000,95186.840,94464.372,21.2,PXL
206208:3232,134:134,10/27/12 19:44:55,STABLE BEAMS,4000,96715.682,95979.676,21.6,PXL
206208:3232,135:135,10/27/12 19:45:18,STABLE BEAMS,4000,95599.850,94874.247,21.3,PXL
206208:3232,136:136,10/27/12 19:45:41,STABLE BEAMS,4000,94667.601,93958.540,21.1,PXL
206208:3232,137:137,10/27/12 19:46:05,STABLE BEAMS,4000,94097.579,93388.083,21.0,PXL
206208:3232,138:138,10/27/12 19:46:28,STABLE BEAMS,4000,95608.807,94885.049,21.3,PXL
206208:3232,139:139,10/27/12 19:46:51,STABLE BEAMS,4000,95054.619,94339.808,21.2,PXL
206208:3232,140:140,10/27/12 19:47:15,STABLE BEAMS,4000,96131.706,95406.873,21.4,PXL
206208:3232,141:141,10/27/12 19:47:38,STABLE BEAMS,4000,95862.506,95127.240,21.4,PXL
206208:3232,142:142,10/27/12 19:48:01,STABLE BEAMS,4000,95961.872,95238.320,21.4,PXL
206208:3232,143:143,10/27/12 19:48:25,STABLE BEAMS,4000,95251.059,94534.771,21.2,PXL
206208:3232,144:144,10/27/12 19:48:48,STABLE BEAMS,4000,95593.259,94869.618,21.3,PXL
206208:3232,145:145,10/27/12 19:49:11,STABLE BEAMS,4000,94955.832,94242.714,21.2,PXL
206208:3232,146:146,10/27/12 19:49:35,STABLE BEAMS,4000,95821.234,95101.616,21.4,PXL
206208:3232,147:147,10/27/12 19:49:58,STABLE BEAMS,4000,96445.753,95717.588,21.5,PXL
206208:3232,148:148,10/27/12 19:50:21,STABLE BEAMS,4000,94655.160,93943.353,21.1,PXL
206208:3232,149:149,10/27/12 19:50:45,STABLE BEAMS,4000,94941.434,94225.576,21.2,PXL
206208:3232,150:150,10/27/12 19:51:08,STABLE BEAMS,4000,94091.131,93384.507,21.0,PXL
206208:3232,151:151,10/27/12 19:51:31,STABLE BEAMS,4000,95990.408,95267.600,21.4,PXL
206208:3232,152:152,10/27/12 19:51:55,STABLE BEAMS,4000,95144.971,94431.383,21.2,PXL
206208:3232,153:153,10/27/12 19:52:18,STABLE BEAMS,4000,93755.748,93053.518,20.9,PXL
206208:3232,154:154,10/27/12 19:52:41,STABLE BEAMS,4000,93719.041,93011.462,20.9,PXL
206208:3232,155:155,10/27/12 19:53:05,STABLE BEAMS,4000,95330.194,93678.121,21.3,PXL
206208:3232,156:156,10/27/12 19:53:28,STABLE BEAMS,4000,91487.398,90841.497,20.4,PXL
206208:3232,157:157,10/27/12 19:53:51,STABLE BEAMS,4000,92483.074,91799.625,20.6,PXL
206208:3232,158:158,10/27/12 19:54:15,STABLE BEAMS,4000,88740.596,88123.849,19.8,PXL
206208:3232,159:159,10/27/12 19:54:38,STABLE BEAMS,4000,92937.982,92257.676,20.7,PXL
206208:3232,160:160,10/27/12 19:55:01,STABLE BEAMS,4000,94546.602,93838.448,21.1,PXL
206208:3232,161:161,10/27/12 19:55:25,STABLE BEAMS,4000,94250.164,93530.092,21.0,PXL
206208:3232,162:162,10/27/12 19:55:48,STABLE BEAMS,4000,93570.987,92873.883,20.9,PXL
206208:3232,163:163,10/27/12 19:56:11,STABLE BEAMS,4000,93023.286,92324.681,20.8,PXL
206208:3232,164:164,10/27/12 19:56:35,STABLE BEAMS,4000,94314.331,93606.973,21.0,PXL
206208:3232,165:165,10/27/12 19:56:58,STABLE BEAMS,4000,94077.211,93373.513,21.0,PXL
206208:3232,166:166,10/27/12 19:57:21,STABLE BEAMS,4000,94094.802,93398.500,21.0,PXL
206208:3232,167:167,10/27/12 19:57:45,STABLE BEAMS,4000,93960.202,93259.258,21.0,PXL
206208:3232,168:168,10/27/12 19:58:08,STABLE BEAMS,4000,93834.684,93141.246,20.9,PXL
206208:3232,169:169,10/27/12 19:58:31,STABLE BEAMS,4000,92593.641,91902.893,20.7,PXL
206208:3232,170:170,10/27/12 19:58:55,STABLE BEAMS,4000,93536.476,92842.435,20.9,PXL
206208:3232,171:171,10/27/12 19:59:18,STABLE BEAMS,4000,93883.645,93186.089,20.9,PXL
206208:3232,172:172,10/27/12 19:59:41,STABLE BEAMS,4000,93460.494,92763.279,20.8,PXL
206208:3232,173:173,10/27/12 20:00:05,STABLE BEAMS,4000,94369.745,93672.353,21.1,PXL
206208:3232,174:174,10/27/12 20:00:28,STABLE BEAMS,4000,93032.511,80594.995,20.8,PXL
206208:3232,175:175,10/27/12 20:00:51,STABLE BEAMS,4000,94079.965,93378.129,21.0,PXL
206208:3232,176:176,10/27/12 20:01:15,STABLE BEAMS,4000,93628.564,92937.585,20.9,PXL
206208:3232,177:177,10/27/12 20:01:38,STABLE BEAMS,4000,92766.463,92064.221,20.7,PXL
206208:3232,178:178,10/27/12 20:02:01,STABLE BEAMS,4000,93797.942,93099.148,20.9,PXL
206208:3232,179:179,10/27/12 20:02:25,STABLE BEAMS,4000,92853.389,92165.346,20.7,PXL
206208:3232,180:180,10/27/12 20:02:48,STABLE BEAMS,4000,93629.753,92933.148,20.9,PXL
206208:3232,181:181,10/27/12 20:03:11,STABLE BEAMS,4000,92659.726,91960.145,20.7,PXL
206208:3232,182:182,10/27/12 20:03:35,STABLE BEAMS,4000,92561.947,91864.956,20.6,PXL
206208:3232,183:183,10/27/12 20:03:58,STABLE BEAMS,4000,92751.126,91023.172,20.7,PXL
206208:3232,184:184,10/27/12 20:04:21,STABLE BEAMS,4000,93815.858,93123.497,20.9,PXL
206208:3232,185:185,10/27/12 20:04:45,STABLE BEAMS,4000,92556.871,91860.843,20.6,PXL
206208:3232,186:186,10/27/12 20:05:08,STABLE BEAMS,4000,93786.321,93093.240,20.9,PXL
206208:3232,187:187,10/27/12 20:05:31,STABLE BEAMS,4000,92965.413,92276.539,20.7,PXL
206208:3232,188:188,10/27/12 20:05:55,STABLE BEAMS,4000,92540.862,91857.910,20.6,PXL
206208:3232,189:189,10/27/12 20:06:18,STABLE BEAMS,4000,92792.289,92113.050,20.7,PXL
206208:3232,190:190,10/27/12 20:06:41,STABLE BEAMS,4000,93215.941,92528.940,20.8,PXL
206208:3232,191:191,10/27/12 20:07:05,STABLE BEAMS,4000,92967.797,92292.851,20.7,PXL
206208:3232,192:192,10/27/12 20:07:28,STABLE BEAMS,4000,92209.127,91529.546,20.6,PXL
206208:3232,193:193,10/27/12 20:07:51,STABLE BEAMS,4000,91420.658,90753.288,20.4,PXL
206208:3232,194:194,10/27/12 20:08:15,STABLE BEAMS,4000,92381.568,91697.944,20.6,PXL
206208:3232,195:195,10/27/12 20:08:38,STABLE BEAMS,4000,92696.690,92023.712,20.7,PXL
206208:3232,196:196,10/27/12 20:09:01,STABLE BEAMS,4000,91923.843,86287.992,20.5,PXL
206208:3232,197:197,10/27/12 20:09:25,STABLE BEAMS,4000,92196.590,91521.711,20.6,PXL
206208:3232,198:198,10/27/12 20:09:48,STABLE BEAMS,4000,91829.069,91161.472,20.5,PXL
206208:3232,199:199,10/27/12 20:10:11,STABLE BEAMS,4000,92366.282,91677.229,20.6,PXL
206208:3232,200:200,10/27/12 20:10:35,STABLE BEAMS,4000,92518.985,91837.120,20.6,PXL
206208:3232,201:201,10/27/12 20:10:58,STABLE BEAMS,4000,92516.293,91833.523,20.6,PXL
206208:3232,202:202,10/27/12 20:11:21,STABLE BEAMS,4000,93482.063,92805.253,20.9,PXL
206208:3232,203:203,10/27/12 20:11:45,STABLE BEAMS,4000,91190.191,90528.150,20.3,PXL
206208:3232,204:204,10/27/12 20:12:08,STABLE BEAMS,4000,92729.465,92027.503,20.7,PXL
206208:3232,205:205,10/27/12 20:12:31,STABLE BEAMS,4000,90950.436,90291.955,20.3,PXL
206208:3232,206:206,10/27/12 20:12:55,STABLE BEAMS,4000,92152.780,91471.771,20.6,PXL
206208:3232,207:207,10/27/12 20:13:18,STABLE BEAMS,4000,91940.074,91275.348,20.5,PXL
206208:3232,208:208,10/27/12 20:13:41,STABLE BEAMS,4000,92550.184,91882.897,20.6,PXL
206208:3232,209:209,10/27/12 20:14:05,STABLE BEAMS,4000,91803.249,91138.593,20.5,PXL
206208:3232,210:210,10/27/12 20:14:28,STABLE BEAMS,4000,91647.495,90984.883,20.4,PXL
206208:3232,211:211,10/27/12 20:14:51,STABLE BEAMS,4000,92364.688,91691.349,20.6,PXL
206208:3232,212:212,10/27/12 20:15:15,STABLE BEAMS,4000,90557.243,89908.853,20.2,PXL
206208:3232,213:213,10/27/12 20:15:38,STABLE BEAMS,4000,90228.787,89580.042,20.1,PXL
206208:3232,214:214,10/27/12 20:16:01,STABLE BEAMS,4000,90582.017,89923.485,20.2,PXL
206208:3232,215:215,10/27/12 20:16:25,STABLE BEAMS,4000,92256.267,91594.789,20.6,PXL
206208:3232,216:216,10/27/12 20:16:48,STABLE BEAMS,4000,90646.713,89994.963,20.2,PXL
206208:3232,217:217,10/27/12 20:17:11,STABLE BEAMS,4000,91743.213,91077.158,20.5,PXL
206208:3232,218:218,10/27/12 20:17:35,STABLE BEAMS,4000,91627.229,90969.345,20.4,PXL
206208:3232,219:219,10/27/12 20:17:58,STABLE BEAMS,4000,92544.567,91871.768,20.6,PXL
206208:3232,220:220,10/27/12 20:18:21,STABLE BEAMS,4000,92858.870,92194.000,20.7,PXL
206208:3232,221:221,10/27/12 20:18:45,STABLE BEAMS,4000,91719.903,91060.436,20.5,PXL
206208:3232,222:222,10/27/12 20:19:08,STABLE BEAMS,4000,91120.583,90459.959,20.3,PXL
206208:3232,223:223,10/27/12 20:19:31,STABLE BEAMS,4000,90153.596,89505.391,20.1,PXL
206208:3232,224:224,10/27/12 20:19:55,STABLE BEAMS,4000,90833.490,90181.305,20.3,PXL
206208:3232,225:225,10/27/12 20:20:18,STABLE BEAMS,4000,90223.004,89575.203,20.1,PXL
206208:3232,226:226,10/27/12 20:20:41,STABLE BEAMS,4000,91014.108,90351.526,20.3,PXL
206208:3232,227:227,10/27/12 20:21:05,STABLE BEAMS,4000,91624.263,90967.317,20.4,PXL
206208:3232,228:228,10/27/12 20:21:28,STABLE BEAMS,4000,89829.590,89181.918,20.0,PXL
206208:3232,229:229,10/27/12 20:21:51,STABLE BEAMS,4000,90363.342,89718.147,20.2,PXL
206208:3232,230:230,10/27/12 20:22:15,STABLE BEAMS,4000,91032.684,90377.249,20.3,PXL
206208:3232,231:231,10/27/12 20:22:38,STABLE BEAMS,4000,90192.802,89412.634,20.1,PXL
206208:3232,232:232,10/27/12 20:23:01,STABLE BEAMS,4000,91687.867,89986.140,20.5,PXL
206208:3232,233:233,10/27/12 20:23:25,STABLE BEAMS,4000,90461.416,89676.211,20.2,PXL
206208:3232,234:234,10/27/12 20:23:48,STABLE BEAMS,4000,89785.415,89006.078,20.0,PXL
206208:3232,235:235,10/27/12 20:24:11,STABLE BEAMS,4000,89701.784,88926.761,20.0,PXL
206208:3232,236:236,10/27/12 20:24:35,STABLE BEAMS,4000,90961.050,90173.327,20.3,PXL
206208:3232,237:237,10/27/12 20:24:58,STABLE BEAMS,4000,90244.807,89465.092,20.1,PXL
206208:3232,238:238,10/27/12 20:25:21,STABLE BEAMS,4000,90645.325,89865.775,20.2,PXL
206208:3232,239:239,10/27/12 20:25:45,STABLE BEAMS,4000,90955.410,82077.253,20.3,PXL
206208:3232,240:240,10/27/12 20:26:08,STABLE BEAMS,4000,90786.612,90005.847,20.3,PXL
206208:3232,241:241,10/27/12 20:26:31,STABLE BEAMS,4000,90651.710,89869.386,20.2,PXL
206208:3232,242:242,10/27/12 20:26:55,STABLE BEAMS,4000,90395.411,89617.106,20.2,PXL
206208:3232,243:243,10/27/12 20:27:18,STABLE BEAMS,4000,90267.520,89490.317,20.1,PXL
206208:3232,244:244,10/27/12 20:27:41,STABLE BEAMS,4000,89934.334,89160.000,20.1,PXL
206208:3232,245:245,10/27/12 20:28:05,STABLE BEAMS,4000,90423.491,89647.657,20.2,PXL
206208:3232,246:246,10/27/12 20:28:28,STABLE BEAMS,4000,90474.768,89698.494,20.2,PXL
206208:3232,247:247,10/27/12 20:28:51,STABLE BEAMS,4000,90357.542,78982.431,20.2,PXL
206208:3232,248:248,10/27/12 20:29:15,STABLE BEAMS,4000,89259.284,88499.687,19.9,PXL
206208:3232,249:249,10/27/12 20:29:38,STABLE BEAMS,4000,90002.798,89230.574,20.1,PXL
206208:3232,250:250,10/27/12 20:30:01,STABLE BEAMS,4000,90781.524,90004.434,20.3,PXL
206208:3232,251:251,10/27/12 20:30:25,STABLE BEAMS,4000,88930.656,88152.513,19.8,PXL
206208:3232,252:252,10/27/12 20:30:48,STABLE BEAMS,4000,89622.086,88855.817,20.0,PXL
206208:3232,253:253,10/27/12 20:31:11,STABLE BEAMS,4000,91140.849,90367.975,20.3,PXL
206208:3232,254:254,10/27/12 20:31:35,STABLE BEAMS,4000,90402.667,89637.860,20.2,PXL
206208:3232,255:255,10/27/12 20:31:58,STABLE BEAMS,4000,89098.049,88340.715,19.9,PXL
206208:3232,256:256,10/27/12 20:32:21,STABLE BEAMS,4000,89120.506,88364.764,19.9,PXL
206208:3232,257:257,10/27/12 20:32:45,STABLE BEAMS,4000,90633.891,89869.847,20.2,PXL
206208:3232,258:258,10/27/12 20:33:08,STABLE BEAMS,4000,89559.677,88786.777,20.0,PXL
206208:3232,259:259,10/27/12 20:33:31,STABLE BEAMS,4000,89715.346,88947.383,20.0,PXL
206208:3232,260:260,10/27/12 20:33:55,STABLE BEAMS,4000,89457.152,88694.083,20.0,PXL
206208:3232,261:261,10/27/12 20:34:18,STABLE BEAMS,4000,88217.247,87468.283,19.7,PXL
206208:3232,262:262,10/27/12 20:34:41,STABLE BEAMS,4000,89028.646,88271.902,19.9,PXL
206208:3232,263:263,10/27/12 20:35:05,STABLE BEAMS,4000,89538.837,88764.326,20.0,PXL
206208:3232,264:264,10/27/12 20:35:28,STABLE BEAMS,4000,89639.854,88877.019,20.0,PXL
206208:3232,265:265,10/27/12 20:35:51,STABLE BEAMS,4000,89566.234,88804.920,20.0,PXL
206208:3232,266:266,10/27/12 20:36:15,STABLE BEAMS,4000,89255.379,88499.386,19.9,PXL
206208:3232,267:267,10/27/12 20:36:38,STABLE BEAMS,4000,88964.496,88207.408,19.8,PXL
206208:3232,268:268,10/27/12 20:37:01,STABLE BEAMS,4000,89033.557,88260.746,19.9,PXL
206208:3232,269:269,10/27/12 20:37:24,STABLE BEAMS,4000,89560.599,88803.812,20.0,PXL
206208:3232,270:270,10/27/12 20:37:48,STABLE BEAMS,4000,89332.198,88579.128,19.9,PXL
206208:3232,271:271,10/27/12 20:38:11,STABLE BEAMS,4000,88363.429,87619.409,19.7,PXL
206208:3232,272:272,10/27/12 20:38:34,STABLE BEAMS,4000,88024.114,87277.669,19.6,PXL
206208:3232,273:273,10/27/12 20:38:58,STABLE BEAMS,4000,88866.472,88119.105,19.8,PXL
206208:3232,274:274,10/27/12 20:39:21,STABLE BEAMS,4000,88625.892,87879.662,19.8,PXL
206208:3232,275:275,10/27/12 20:39:44,STABLE BEAMS,4000,89083.013,88330.261,19.9,PXL
206208:3232,276:276,10/27/12 20:40:08,STABLE BEAMS,4000,88630.268,87888.433,19.8,PXL
206208:3232,277:277,10/27/12 20:40:31,STABLE BEAMS,4000,87416.804,86679.007,19.5,PXL
206208:3232,278:278,10/27/12 20:40:54,STABLE BEAMS,4000,88062.950,87321.460,19.6,PXL
206208:3232,279:279,10/27/12 20:41:18,STABLE BEAMS,4000,88701.692,87961.919,19.8,PXL
206208:3232,280:280,10/27/12 20:41:41,STABLE BEAMS,4000,87622.168,86893.152,19.5,PXL
206208:3232,281:281,10/27/12 20:42:04,STABLE BEAMS,4000,88643.648,87900.814,19.8,PXL
206208:3232,282:282,10/27/12 20:42:28,STABLE BEAMS,4000,89516.101,88765.956,20.0,PXL
206208:3232,283:283,10/27/12 20:42:51,STABLE BEAMS,4000,88359.810,87622.005,19.7,PXL
206208:3232,284:284,10/27/12 20:43:14,STABLE BEAMS,4000,87514.196,86781.703,19.5,PXL
206208:3232,285:285,10/27/12 20:43:38,STABLE BEAMS,4000,88005.914,87275.465,19.6,PXL
206208:3232,286:286,10/27/12 20:44:01,STABLE BEAMS,4000,88109.976,87368.971,19.7,PXL
206208:3232,287:287,10/27/12 20:44:24,STABLE BEAMS,4000,88091.588,87342.809,19.7,PXL
206208:3232,288:288,10/27/12 20:44:48,STABLE BEAMS,4000,88397.929,87661.574,19.7,PXL
206208:3232,289:289,10/27/12 20:45:11,STABLE BEAMS,4000,87626.317,86898.142,19.5,PXL
206208:3232,290:290,10/27/12 20:45:34,STABLE BEAMS,4000,89125.013,88377.254,19.9,PXL
206208:3232,291:291,10/27/12 20:45:58,STABLE BEAMS,4000,88270.283,87540.288,19.7,PXL
206208:3232,292:292,10/27/12 20:46:21,STABLE BEAMS,4000,87704.450,86977.380,19.6,PXL
206208:3232,293:293,10/27/12 20:46:44,STABLE BEAMS,4000,87033.810,86310.559,19.4,PXL
206208:3232,294:294,10/27/12 20:47:08,STABLE BEAMS,4000,87399.247,86674.708,19.5,PXL
206208:3232,295:295,10/27/12 20:47:31,STABLE BEAMS,4000,86914.945,86199.635,19.4,PXL
206208:3232,296:296,10/27/12 20:47:54,STABLE BEAMS,4000,86422.147,85701.386,19.3,PXL
206208:3232,297:297,10/27/12 20:48:18,STABLE BEAMS,4000,88119.651,87384.733,19.7,PXL
206208:3232,298:298,10/27/12 20:48:41,STABLE BEAMS,4000,87276.211,86553.564,19.5,PXL
206208:3232,299:299,10/27/12 20:49:04,STABLE BEAMS,4000,87480.135,86760.174,19.5,PXL
206208:3232,300:300,10/27/12 20:49:28,STABLE BEAMS,4000,88107.768,87377.354,19.7,PXL
206208:3232,301:301,10/27/12 20:49:51,STABLE BEAMS,4000,87778.844,87059.935,19.6,PXL
206208:3232,302:302,10/27/12 20:50:14,STABLE BEAMS,4000,87456.813,86737.043,19.5,PXL
206208:3232,303:303,10/27/12 20:50:38,STABLE BEAMS,4000,87272.176,86554.799,19.5,PXL
206208:3232,304:304,10/27/12 20:51:01,STABLE BEAMS,4000,87730.623,87007.723,19.6,PXL
206208:3232,305:305,10/27/12 20:51:24,STABLE BEAMS,4000,88176.141,87447.806,19.7,PXL
206208:3232,306:306,10/27/12 20:51:48,STABLE BEAMS,4000,87086.373,86360.073,19.4,PXL
206208:3232,307:307,10/27/12 20:52:11,STABLE BEAMS,4000,87333.885,86616.874,19.5,PXL
206208:3232,308:308,10/27/12 20:52:34,STABLE BEAMS,4000,87289.238,86568.229,19.5,PXL
206208:3232,309:309,10/27/12 20:52:58,STABLE BEAMS,4000,86508.213,85800.576,19.3,PXL
206208:3232,310:310,10/27/12 20:53:21,STABLE BEAMS,4000,87495.808,85927.883,19.5,PXL
206208:3232,311:311,10/27/12 20:53:44,STABLE BEAMS,4000,86404.521,85693.412,19.3,PXL
206208:3232,312:312,10/27/12 20:54:08,STABLE BEAMS,4000,86680.329,85971.284,19.3,PXL
206208:3232,313:313,10/27/12 20:54:31,STABLE BEAMS,4000,87653.885,86935.999,19.6,PXL
206208:3232,314:314,10/27/12 20:54:54,STABLE BEAMS,4000,86742.106,86031.689,19.4,PXL
206208:3232,315:315,10/27/12 20:55:18,STABLE BEAMS,4000,86978.379,86260.807,19.4,PXL
206208:3232,316:316,10/27/12 20:55:41,STABLE BEAMS,4000,86990.472,86273.671,19.4,PXL
206208:3232,317:317,10/27/12 20:56:04,STABLE BEAMS,4000,87227.905,86516.125,19.5,PXL
206208:3232,318:318,10/27/12 20:56:28,STABLE BEAMS,4000,86105.994,85390.453,19.2,PXL
206208:3232,319:319,10/27/12 20:56:51,STABLE BEAMS,4000,86625.769,85916.304,19.3,PXL
206208:3232,320:320,10/27/12 20:57:14,STABLE BEAMS,4000,86764.945,86056.075,19.4,PXL
206208:3232,321:321,10/27/12 20:57:38,STABLE BEAMS,4000,87130.599,86420.484,19.4,PXL
206208:3232,322:322,10/27/12 20:58:01,STABLE BEAMS,4000,86629.371,85925.075,19.3,PXL
206208:3232,323:323,10/27/12 20:58:24,STABLE BEAMS,4000,85336.744,84636.983,19.0,PXL
206208:3232,324:324,10/27/12 20:58:48,STABLE BEAMS,4000,86390.794,85691.029,19.3,PXL
206208:3232,325:325,10/27/12 20:59:11,STABLE BEAMS,4000,85695.853,85000.860,19.1,PXL
206208:3232,326:326,10/27/12 20:59:34,STABLE BEAMS,4000,85838.188,85130.881,19.1,PXL
206208:3232,327:327,10/27/12 20:59:58,STABLE BEAMS,4000,86262.209,85562.623,19.2,PXL
206208:3232,328:328,10/27/12 21:00:21,STABLE BEAMS,4000,86429.921,85728.110,19.3,PXL
206208:3232,329:329,10/27/12 21:00:44,STABLE BEAMS,4000,86256.063,85553.076,19.2,PXL
206208:3232,330:330,10/27/12 21:01:08,STABLE BEAMS,4000,85252.630,84562.083,19.0,PXL
206208:3232,331:331,10/27/12 21:01:31,STABLE BEAMS,4000,86217.574,85509.728,19.2,PXL
206208:3232,332:332,10/27/12 21:01:54,STABLE BEAMS,4000,85632.955,84932.477,19.1,PXL
206208:3232,333:333,10/27/12 21:02:18,STABLE BEAMS,4000,86245.478,85539.127,19.2,PXL
206208:3232,334:334,10/27/12 21:02:41,STABLE BEAMS,4000,86947.948,86241.061,19.4,PXL
206208:3232,335:335,10/27/12 21:03:04,STABLE BEAMS,4000,86339.523,85638.446,19.3,PXL
206208:3232,336:336,10/27/12 21:03:28,STABLE BEAMS,4000,85651.667,84944.185,19.1,PXL
206208:3232,337:337,10/27/12 21:03:51,STABLE BEAMS,4000,86168.813,85467.399,19.2,PXL
206208:3232,338:338,10/27/12 21:04:14,STABLE BEAMS,4000,85519.264,84825.703,19.1,PXL
206208:3232,339:339,10/27/12 21:04:38,STABLE BEAMS,4000,84518.334,83822.749,18.9,PXL
206208:3232,340:340,10/27/12 21:05:01,STABLE BEAMS,4000,85316.546,84623.776,19.0,PXL
206208:3232,341:341,10/27/12 21:05:24,STABLE BEAMS,4000,85252.664,84562.970,19.0,PXL
206208:3232,342:342,10/27/12 21:05:48,STABLE BEAMS,4000,85709.796,85008.690,19.1,PXL
206208:3232,343:343,10/27/12 21:06:11,STABLE BEAMS,4000,85393.798,84702.108,19.0,PXL
206208:3232,344:344,10/27/12 21:06:34,STABLE BEAMS,4000,85715.339,85021.045,19.1,PXL
206208:3232,345:345,10/27/12 21:06:58,STABLE BEAMS,4000,84503.401,83823.149,18.9,PXL
206208:3232,346:346,10/27/12 21:07:21,STABLE BEAMS,4000,84721.325,84041.860,18.9,PXL
206208:3232,347:347,10/27/12 21:07:44,STABLE BEAMS,4000,86288.389,85593.767,19.2,PXL
206208:3232,348:348,10/27/12 21:08:08,STABLE BEAMS,4000,85802.909,85112.195,19.1,PXL
206208:3232,349:349,10/27/12 21:08:31,STABLE BEAMS,4000,85353.931,84668.539,19.0,PXL
206208:3232,350:350,10/27/12 21:08:54,STABLE BEAMS,4000,85054.118,84368.582,19.0,PXL
206208:3232,351:351,10/27/12 21:09:18,STABLE BEAMS,4000,86167.805,85479.325,19.2,PXL
206208:3232,352:352,10/27/12 21:09:41,STABLE BEAMS,4000,84520.673,83838.592,18.9,PXL
206208:3232,353:353,10/27/12 21:10:04,STABLE BEAMS,4000,85160.912,84477.070,19.0,PXL
206208:3232,354:354,10/27/12 21:10:28,STABLE BEAMS,4000,85885.236,85192.142,19.2,PXL
206208:3232,355:355,10/27/12 21:10:51,STABLE BEAMS,4000,85978.001,85289.317,19.2,PXL
206208:3232,356:356,10/27/12 21:11:14,STABLE BEAMS,4000,84834.020,84157.045,18.9,PXL
206208:3232,357:357,10/27/12 21:11:38,STABLE BEAMS,4000,85064.635,84379.014,19.0,PXL
206208:3232,358:358,10/27/12 21:12:01,STABLE BEAMS,4000,85159.045,84476.921,19.0,PXL
206208:3232,359:359,10/27/12 21:12:24,STABLE BEAMS,4000,85595.308,84915.682,19.1,PXL
206208:3232,360:360,10/27/12 21:12:48,STABLE BEAMS,4000,86097.423,85411.227,19.2,PXL
206208:3232,361:361,10/27/12 21:13:11,STABLE BEAMS,4000,85240.701,84563.037,19.0,PXL
206208:3232,362:362,10/27/12 21:13:34,STABLE BEAMS,4000,86023.820,85326.167,19.2,PXL
206208:3232,363:363,10/27/12 21:13:58,STABLE BEAMS,4000,85120.198,84438.385,19.0,PXL
206208:3232,364:364,10/27/12 21:14:21,STABLE BEAMS,4000,84504.966,83823.011,18.9,PXL
206208:3232,365:365,10/27/12 21:14:44,STABLE BEAMS,4000,84215.482,83540.074,18.8,PXL
206208:3232,366:366,10/27/12 21:15:08,STABLE BEAMS,4000,84282.062,83611.177,18.8,PXL
206208:3232,367:367,10/27/12 21:15:31,STABLE BEAMS,4000,82917.824,82254.481,18.5,PXL
206208:3232,368:368,10/27/12 21:15:54,STABLE BEAMS,4000,83421.157,82760.461,18.6,PXL
206208:3232,369:369,10/27/12 21:16:18,STABLE BEAMS,4000,84496.680,83825.776,18.8,PXL
206208:3232,370:370,10/27/12 21:16:41,STABLE BEAMS,4000,83719.508,83056.449,18.7,PXL
206208:3232,371:371,10/27/12 21:17:04,STABLE BEAMS,4000,82929.884,82274.737,18.5,PXL
206208:3232,372:372,10/27/12 21:17:28,STABLE BEAMS,4000,84602.819,83928.534,18.9,PXL
206208:3232,373:373,10/27/12 21:17:51,STABLE BEAMS,4000,84951.399,84277.735,19.0,PXL
206208:3232,374:374,10/27/12 21:18:14,STABLE BEAMS,4000,83666.114,82991.765,18.7,PXL
206208:3232,375:375,10/27/12 21:18:38,STABLE BEAMS,4000,84072.601,83406.746,18.8,PXL
206208:3232,376:376,10/27/12 21:19:01,STABLE BEAMS,4000,84917.520,84247.521,18.9,PXL
206208:3232,377:377,10/27/12 21:19:24,STABLE BEAMS,4000,83288.879,82625.899,18.6,PXL
206208:3232,378:378,10/27/12 21:19:48,STABLE BEAMS,4000,83348.584,82681.795,18.6,PXL
206208:3232,379:379,10/27/12 21:20:11,STABLE BEAMS,4000,84299.301,83631.650,18.8,PXL
206208:3232,380:380,10/27/12 21:20:34,STABLE BEAMS,4000,84416.355,83745.245,18.8,PXL
206208:3232,381:381,10/27/12 21:20:58,STABLE BEAMS,4000,84242.327,83569.231,18.8,PXL
206208:3232,382:382,10/27/12 21:21:21,STABLE BEAMS,4000,83904.793,83242.784,18.7,PXL
206208:3232,383:383,10/27/12 21:21:44,STABLE BEAMS,4000,83878.921,83204.535,18.7,PXL
206208:3232,384:384,10/27/12 21:22:08,STABLE BEAMS,4000,85056.935,84381.583,19.0,PXL
206208:3232,385:385,10/27/12 21:22:31,STABLE BEAMS,4000,83087.527,82430.305,18.5,PXL
206208:3232,386:386,10/27/12 21:22:54,STABLE BEAMS,4000,84054.316,83391.968,18.8,PXL
206208:3232,387:387,10/27/12 21:23:18,STABLE BEAMS,4000,82693.213,81231.197,18.4,PXL
206208:3232,388:388,10/27/12 21:23:41,STABLE BEAMS,4000,83976.108,83311.018,18.7,PXL
206208:3232,389:389,10/27/12 21:24:04,STABLE BEAMS,4000,83277.565,82625.501,18.6,PXL
206208:3232,390:390,10/27/12 21:24:28,STABLE BEAMS,4000,82915.565,82267.994,18.5,PXL
206208:3232,391:391,10/27/12 21:24:51,STABLE BEAMS,4000,83577.936,82921.849,18.6,PXL
206208:3232,392:392,10/27/12 21:25:14,STABLE BEAMS,4000,83189.307,82527.120,18.6,PXL
206208:3232,393:393,10/27/12 21:25:38,STABLE BEAMS,4000,84371.959,83696.983,18.8,PXL
206208:3232,394:394,10/27/12 21:26:01,STABLE BEAMS,4000,83680.751,83019.673,18.7,PXL
206208:3232,395:395,10/27/12 21:26:24,STABLE BEAMS,4000,82618.978,81973.724,18.4,PXL
206208:3232,396:396,10/27/12 21:26:48,STABLE BEAMS,4000,83531.178,82877.128,18.6,PXL
206208:3232,397:397,10/27/12 21:27:11,STABLE BEAMS,4000,84569.190,83908.705,18.9,PXL
206208:3232,398:398,10/27/12 21:27:34,STABLE BEAMS,4000,83321.551,82670.810,18.6,PXL
206208:3232,399:399,10/27/12 21:27:58,STABLE BEAMS,4000,82599.811,81951.402,18.4,PXL
206208:3232,400:400,10/27/12 21:28:21,STABLE BEAMS,4000,83921.166,83264.903,18.7,PXL
206208:3232,401:401,10/27/12 21:28:44,STABLE BEAMS,4000,82991.535,82343.371,18.5,PXL
206208:3232,402:402,10/27/12 21:29:07,STABLE BEAMS,4000,83913.051,83258.529,18.7,PXL
206208:3232,403:403,10/27/12 21:29:31,STABLE BEAMS,4000,80375.128,79769.903,17.9,PXL
206208:3232,404:404,10/27/12 21:29:54,STABLE BEAMS,4000,80687.058,80077.870,18.0,PXL
206208:3232,405:405,10/27/12 21:30:17,STABLE BEAMS,4000,79123.318,78528.310,17.7,PXL
206208:3232,406:406,10/27/12 21:30:41,STABLE BEAMS,4000,80119.284,79512.781,17.9,PXL
206208:3232,407:407,10/27/12 21:31:04,STABLE BEAMS,4000,82247.776,81606.243,18.3,PXL
206208:3232,408:408,10/27/12 21:31:27,STABLE BEAMS,4000,83140.483,82477.022,18.5,PXL
206208:3232,409:409,10/27/12 21:31:51,STABLE BEAMS,4000,83662.136,83010.408,18.7,PXL
206208:3232,410:410,10/27/12 21:32:14,STABLE BEAMS,4000,83224.802,82578.978,18.6,PXL
206208:3232,411:411,10/27/12 21:32:37,STABLE BEAMS,4000,84071.184,83421.314,18.8,PXL
206208:3232,412:412,10/27/12 21:33:01,STABLE BEAMS,4000,83705.308,83054.918,18.7,PXL
206208:3232,413:413,10/27/12 21:33:24,STABLE BEAMS,4000,82749.168,82082.210,18.5,PXL
206208:3232,414:414,10/27/12 21:33:47,STABLE BEAMS,4000,83193.792,82549.872,18.6,PXL
206208:3232,415:415,10/27/12 21:34:11,STABLE BEAMS,4000,82995.314,82355.420,18.5,PXL
206208:3232,416:416,10/27/12 21:34:34,STABLE BEAMS,4000,82778.773,82136.410,18.5,PXL
206208:3232,417:417,10/27/12 21:34:57,STABLE BEAMS,4000,83303.704,82663.098,18.6,PXL
206208:3232,418:418,10/27/12 21:35:21,STABLE BEAMS,4000,82850.595,82210.160,18.5,PXL
206208:3232,419:419,10/27/12 21:35:44,STABLE BEAMS,4000,81210.309,80579.305,18.1,PXL
206208:3232,420:420,10/27/12 21:36:07,STABLE BEAMS,4000,81558.048,80928.419,18.2,PXL
206208:3232,421:421,10/27/12 21:36:31,STABLE BEAMS,4000,81632.214,81002.830,18.2,PXL
206208:3232,422:422,10/27/12 21:36:54,STABLE BEAMS,4000,81928.909,79749.600,18.3,PXL
206208:3232,423:423,10/27/12 21:37:17,STABLE BEAMS,4000,81607.111,80977.920,18.2,PXL
206208:3232,424:424,10/27/12 21:37:41,STABLE BEAMS,4000,82037.700,81404.369,18.3,PXL
206208:3232,425:425,10/27/12 21:38:04,STABLE BEAMS,4000,81656.692,81025.485,18.2,PXL
206208:3232,426:426,10/27/12 21:38:27,STABLE BEAMS,4000,81626.227,80978.931,18.2,PXL
206208:3232,427:427,10/27/12 21:38:51,STABLE BEAMS,4000,81407.398,80769.164,18.2,PXL
206208:3232,428:428,10/27/12 21:39:14,STABLE BEAMS,4000,81886.305,81257.418,18.3,PXL
206208:3232,429:429,10/27/12 21:39:37,STABLE BEAMS,4000,81826.679,81196.614,18.3,PXL
206208:3232,430:430,10/27/12 21:40:01,STABLE BEAMS,4000,81857.417,81225.478,18.3,PXL
206208:3232,431:431,10/27/12 21:40:24,STABLE BEAMS,4000,81496.060,80866.910,18.2,PXL
206208:3232,432:432,10/27/12 21:40:47,STABLE BEAMS,4000,81419.270,80786.642,18.2,PXL
206208:3232,433:433,10/27/12 21:41:11,STABLE BEAMS,4000,81158.788,80538.735,18.1,PXL
206208:3232,434:434,10/27/12 21:41:34,STABLE BEAMS,4000,81198.404,80574.800,18.1,PXL
206208:3232,435:435,10/27/12 21:41:57,STABLE BEAMS,4000,79973.768,79361.969,17.8,PXL
206208:3232,436:436,10/27/12 21:42:21,STABLE BEAMS,4000,81579.310,80955.228,18.2,PXL
206208:3232,437:437,10/27/12 21:42:44,STABLE BEAMS,4000,82265.748,81633.125,18.4,PXL
206208:3232,438:438,10/27/12 21:43:07,STABLE BEAMS,4000,81517.811,80894.200,18.2,PXL
206208:3232,439:439,10/27/12 21:43:31,STABLE BEAMS,4000,81107.784,80486.499,18.1,PXL
206208:3232,440:440,10/27/12 21:43:54,STABLE BEAMS,4000,81250.267,80632.765,18.1,PXL
206208:3232,441:441,10/27/12 21:44:17,STABLE BEAMS,4000,79565.500,78958.415,17.7,PXL
206208:3232,442:442,10/27/12 21:44:41,STABLE BEAMS,4000,82025.413,81401.199,18.3,PXL
206208:3232,443:443,10/27/12 21:45:04,STABLE BEAMS,4000,82073.366,81444.684,18.3,PXL
206208:3232,444:444,10/27/12 21:45:27,STABLE BEAMS,4000,81191.239,80566.066,18.1,PXL
206208:3232,445:445,10/27/12 21:45:51,STABLE BEAMS,4000,80933.500,80320.833,18.1,PXL
206208:3232,446:446,10/27/12 21:46:14,STABLE BEAMS,4000,80836.387,80223.647,18.0,PXL
206208:3232,447:447,10/27/12 21:46:37,STABLE BEAMS,4000,80972.410,80354.590,18.1,PXL
206208:3232,448:448,10/27/12 21:47:01,STABLE BEAMS,4000,80930.745,80320.527,18.1,PXL
206208:3232,449:449,10/27/12 21:47:24,STABLE BEAMS,4000,80701.633,80091.528,18.0,PXL
206208:3232,450:450,10/27/12 21:47:47,STABLE BEAMS,4000,81081.565,80456.426,18.1,PXL
206208:3232,451:451,10/27/12 21:48:11,STABLE BEAMS,4000,81082.977,80466.746,18.1,PXL
206208:3232,452:452,10/27/12 21:48:34,STABLE BEAMS,4000,80517.764,79905.829,18.0,PXL
206208:3232,453:453,10/27/12 21:48:57,STABLE BEAMS,4000,79892.101,79285.720,17.8,PXL
206208:3232,454:454,10/27/12 21:49:21,STABLE BEAMS,4000,81949.772,81331.871,18.3,PXL
206208:3232,455:455,10/27/12 21:49:44,STABLE BEAMS,4000,81470.131,80853.402,18.2,PXL
206208:3232,456:456,10/27/12 21:50:07,STABLE BEAMS,4000,81109.600,80490.733,18.1,PXL
206208:3232,457:457,10/27/12 21:50:31,STABLE BEAMS,4000,81715.617,81092.944,18.2,PXL
206208:3232,458:458,10/27/12 21:50:54,STABLE BEAMS,4000,81389.995,80777.128,18.2,PXL
206208:3232,459:459,10/27/12 21:51:17,STABLE BEAMS,4000,81506.258,80871.325,18.2,PXL
206208:3232,460:460,10/27/12 21:51:41,STABLE BEAMS,4000,82463.605,81841.830,18.4,PXL
206208:3232,461:461,10/27/12 21:52:04,STABLE BEAMS,4000,80089.571,79484.895,17.9,PXL
206208:3232,462:462,10/27/12 21:52:27,STABLE BEAMS,4000,81764.214,81148.529,18.2,PXL
206208:3232,463:463,10/27/12 21:52:51,STABLE BEAMS,4000,80104.447,79502.062,17.9,PXL
206208:3232,464:464,10/27/12 21:53:14,STABLE BEAMS,4000,79685.645,71984.027,17.8,PXL
206208:3232,465:465,10/27/12 21:53:37,STABLE BEAMS,4000,80092.701,79491.205,17.9,PXL
206208:3232,466:466,10/27/12 21:54:01,STABLE BEAMS,4000,80191.567,79587.724,17.9,PXL
206208:3232,467:467,10/27/12 21:54:24,STABLE BEAMS,4000,79791.163,79184.751,17.8,PXL
206208:3232,468:468,10/27/12 21:54:47,STABLE BEAMS,4000,80586.160,79980.152,18.0,PXL
206208:3232,469:469,10/27/12 21:55:11,STABLE BEAMS,4000,80539.567,79931.493,18.0,PXL
206208:3232,470:470,10/27/12 21:55:34,STABLE BEAMS,4000,78971.951,78377.292,17.6,PXL
206208:3232,472:472,10/27/12 21:56:21,STABLE BEAMS,4000,80790.556,80183.011,18.0,PXL
206208:3232,473:473,10/27/12 21:56:44,STABLE BEAMS,4000,80729.405,80115.862,18.0,PXL
206208:3232,474:474,10/27/12 21:57:07,STABLE BEAMS,4000,80122.266,79521.349,17.9,PXL
206208:3232,475:475,10/27/12 21:57:31,STABLE BEAMS,4000,80769.516,80160.514,18.0,PXL
206208:3232,476:476,10/27/12 21:57:54,STABLE BEAMS,4000,80569.195,79959.286,18.0,PXL
206208:3232,477:477,10/27/12 21:58:17,STABLE BEAMS,4000,79505.749,78907.070,17.7,PXL
206208:3232,478:478,10/27/12 21:58:41,STABLE BEAMS,4000,80195.687,79598.229,17.9,PXL
206208:3232,479:479,10/27/12 21:59:04,STABLE BEAMS,4000,79445.252,78848.618,17.7,PXL
206208:3232,480:480,10/27/12 21:59:27,STABLE BEAMS,4000,80314.427,79712.872,17.9,PXL
206208:3232,481:481,10/27/12 21:59:51,STABLE BEAMS,4000,80056.676,79453.850,17.9,PXL
206208:3232,482:482,10/27/12 22:00:14,STABLE BEAMS,4000,80026.428,79429.431,17.9,PXL
206208:3232,483:483,10/27/12 22:00:37,STABLE BEAMS,4000,81197.937,80577.585,18.1,PXL
206208:3232,484:484,10/27/12 22:01:01,STABLE BEAMS,4000,79700.845,79110.262,17.8,PXL
206208:3232,485:485,10/27/12 22:01:24,STABLE BEAMS,4000,80156.015,79559.654,17.9,PXL
206208:3232,486:486,10/27/12 22:01:47,STABLE BEAMS,4000,79704.801,79108.609,17.8,PXL
206208:3232,487:487,10/27/12 22:02:11,STABLE BEAMS,4000,79500.718,78908.437,17.7,PXL
206208:3232,488:488,10/27/12 22:02:34,STABLE BEAMS,4000,79728.493,79131.326,17.8,PXL
206208:3232,489:489,10/27/12 22:02:57,STABLE BEAMS,4000,79682.281,79093.429,17.8,PXL
206208:3232,490:490,10/27/12 22:03:21,STABLE BEAMS,4000,78990.709,78406.968,17.6,PXL
206208:3232,491:491,10/27/12 22:03:44,STABLE BEAMS,4000,79401.539,78805.233,17.7,PXL
206208:3232,492:492,10/27/12 22:04:07,STABLE BEAMS,4000,80522.636,79925.963,18.0,PXL
206208:3232,493:493,10/27/12 22:04:31,STABLE BEAMS,4000,80081.012,79468.392,17.9,PXL
206208:3232,494:494,10/27/12 22:04:54,STABLE BEAMS,4000,79724.868,79136.498,17.8,PXL
206208:3232,495:495,10/27/12 22:05:17,STABLE BEAMS,4000,80559.389,79961.638,18.0,PXL
206208:3232,496:496,10/27/12 22:05:41,STABLE BEAMS,4000,78258.941,77661.042,17.5,PXL
206208:3232,497:497,10/27/12 22:06:04,STABLE BEAMS,4000,79498.009,78907.338,17.7,PXL
206208:3232,498:498,10/27/12 22:06:27,STABLE BEAMS,4000,79182.966,78600.179,17.7,PXL
206208:3232,499:499,10/27/12 22:06:51,STABLE BEAMS,4000,79987.410,79396.303,17.8,PXL
206208:3232,500:500,10/27/12 22:07:14,STABLE BEAMS,4000,79682.708,79092.259,17.8,PXL
206208:3232,501:501,10/27/12 22:07:37,STABLE BEAMS,4000,80063.517,79468.645,17.9,PXL
206208:3232,502:502,10/27/12 22:08:01,STABLE BEAMS,4000,79655.948,79064.105,17.8,PXL
206208:3232,503:503,10/27/12 22:08:24,STABLE BEAMS,4000,79144.409,78561.114,17.7,PXL
206208:3232,504:504,10/27/12 22:08:47,STABLE BEAMS,4000,78172.225,77598.441,17.4,PXL
206208:3232,505:505,10/27/12 22:09:11,STABLE BEAMS,4000,79508.543,78921.770,17.7,PXL
206208:3232,506:506,10/27/12 22:09:34,STABLE BEAMS,4000,79561.328,78975.757,17.7,PXL
206208:3232,507:507,10/27/12 22:09:57,STABLE BEAMS,4000,78514.414,77934.193,17.5,PXL
206208:3232,508:508,10/27/12 22:10:21,STABLE BEAMS,4000,79045.475,78458.167,17.6,PXL
206208:3232,509:509,10/27/12 22:10:44,STABLE BEAMS,4000,78104.649,77529.018,17.4,PXL
206208:3232,510:510,10/27/12 22:11:07,STABLE BEAMS,4000,78922.581,78330.661,17.6,PXL
206208:3232,511:511,10/27/12 22:11:31,STABLE BEAMS,4000,78304.754,77728.431,17.5,PXL
206208:3232,512:512,10/27/12 22:11:54,STABLE BEAMS,4000,77924.964,77352.994,17.4,PXL
206208:3232,513:513,10/27/12 22:12:17,STABLE BEAMS,4000,78958.941,78379.383,17.6,PXL
206208:3232,514:514,10/27/12 22:12:41,STABLE BEAMS,4000,78542.779,77968.631,17.5,PXL
206208:3232,515:515,10/27/12 22:13:04,STABLE BEAMS,4000,79080.179,78498.940,17.6,PXL
206208:3232,516:516,10/27/12 22:13:27,STABLE BEAMS,4000,78567.808,77991.906,17.5,PXL
206208:3232,517:517,10/27/12 22:13:51,STABLE BEAMS,4000,78021.576,77447.337,17.4,PXL
206208:3232,518:518,10/27/12 22:14:14,STABLE BEAMS,4000,78397.195,77822.543,17.5,PXL
206210:3232,11:11,10/27/12 22:32:45,STABLE BEAMS,4000,76770.329,76221.421,17.1,PXL
206210:3232,12:12,10/27/12 22:33:09,STABLE BEAMS,4000,76122.937,75580.180,17.0,PXL
206210:3232,13:13,10/27/12 22:33:32,STABLE BEAMS,4000,76083.879,75526.945,17.0,PXL
206210:3232,14:14,10/27/12 22:33:55,STABLE BEAMS,4000,77140.365,76591.125,17.2,PXL
206210:3232,15:15,10/27/12 22:34:19,STABLE BEAMS,4000,76659.625,76116.109,17.1,PXL
206210:3232,16:16,10/27/12 22:34:42,STABLE BEAMS,4000,77954.125,77401.430,17.4,PXL
206210:3232,17:17,10/27/12 22:35:05,STABLE BEAMS,4000,76703.623,76157.494,17.1,PXL
206210:3232,18:18,10/27/12 22:35:29,STABLE BEAMS,4000,76704.972,76160.367,17.1,PXL
206210:3232,19:19,10/27/12 22:35:52,STABLE BEAMS,4000,76027.616,75486.300,17.0,PXL
206210:3232,20:20,10/27/12 22:36:15,STABLE BEAMS,4000,76202.442,75662.166,17.0,PXL
206210:3232,21:21,10/27/12 22:36:39,STABLE BEAMS,4000,75706.154,75173.940,16.9,PXL
206210:3232,22:22,10/27/12 22:37:02,STABLE BEAMS,4000,76764.268,76222.312,17.1,PXL
206210:3232,23:23,10/27/12 22:37:25,STABLE BEAMS,4000,77317.404,76771.543,17.2,PXL
206210:3232,24:24,10/27/12 22:37:49,STABLE BEAMS,4000,76411.470,75873.534,17.0,PXL
206210:3232,25:25,10/27/12 22:38:12,STABLE BEAMS,4000,75727.581,75190.673,16.9,PXL
206210:3232,28:28,10/27/12 22:39:22,STABLE BEAMS,4000,76875.523,76334.320,17.1,PXL
206210:3232,29:29,10/27/12 22:39:45,STABLE BEAMS,4000,76263.428,75727.296,17.0,PXL
206210:3232,30:30,10/27/12 22:40:09,STABLE BEAMS,4000,77110.555,76563.070,17.2,PXL
206210:3232,31:31,10/27/12 22:40:32,STABLE BEAMS,4000,77121.499,76580.106,17.2,PXL
206210:3232,32:32,10/27/12 22:40:55,STABLE BEAMS,4000,75497.012,74964.758,16.8,PXL
206210:3232,33:33,10/27/12 22:41:19,STABLE BEAMS,4000,75675.866,75144.622,16.9,PXL
206210:3232,34:34,10/27/12 22:41:42,STABLE BEAMS,4000,75762.576,75232.238,16.9,PXL
206210:3232,35:35,10/27/12 22:42:05,STABLE BEAMS,4000,75096.460,74566.279,16.8,PXL
206210:3232,36:36,10/27/12 22:42:29,STABLE BEAMS,4000,75028.025,74490.824,16.7,PXL
206210:3232,37:37,10/27/12 22:42:52,STABLE BEAMS,4000,76398.261,75859.654,17.0,PXL
206210:3232,38:38,10/27/12 22:43:15,STABLE BEAMS,4000,75159.273,74630.903,16.8,PXL
206210:3232,39:39,10/27/12 22:43:39,STABLE BEAMS,4000,76036.773,75502.235,17.0,PXL
206210:3232,40:40,10/27/12 22:44:02,STABLE BEAMS,4000,76178.408,75645.921,17.0,PXL
206210:3232,41:41,10/27/12 22:44:25,STABLE BEAMS,4000,76294.990,75760.925,17.0,PXL
206210:3232,42:42,10/27/12 22:44:49,STABLE BEAMS,4000,76561.414,76023.187,17.1,PXL
206210:3232,43:43,10/27/12 22:45:12,STABLE BEAMS,4000,75235.346,74693.651,16.8,PXL
206210:3232,44:44,10/27/12 22:45:35,STABLE BEAMS,4000,74666.474,74143.809,16.7,PXL
206210:3232,45:45,10/27/12 22:45:59,STABLE BEAMS,4000,76124.923,75590.526,17.0,PXL
206210:3232,46:46,10/27/12 22:46:22,STABLE BEAMS,4000,74485.076,73954.742,16.6,PXL
206210:3232,47:47,10/27/12 22:46:45,STABLE BEAMS,4000,75455.432,74926.490,16.8,PXL
206210:3232,48:48,10/27/12 22:47:09,STABLE BEAMS,4000,75221.995,74694.688,16.8,PXL
206210:3232,49:49,10/27/12 22:47:32,STABLE BEAMS,4000,76366.306,75830.214,17.0,PXL
206210:3232,50:50,10/27/12 22:47:55,STABLE BEAMS,4000,74960.995,74439.266,16.7,PXL
206210:3232,51:51,10/27/12 22:48:19,STABLE BEAMS,4000,76304.244,75770.877,17.0,PXL
206210:3232,52:52,10/27/12 22:48:42,STABLE BEAMS,4000,75910.437,75382.100,16.9,PXL
206210:3232,53:53,10/27/12 22:49:05,STABLE BEAMS,4000,76433.000,75904.083,17.1,PXL
206210:3232,54:54,10/27/12 22:49:29,STABLE BEAMS,4000,76543.800,76011.821,17.1,PXL
206210:3232,55:55,10/27/12 22:49:52,STABLE BEAMS,4000,74541.583,68218.220,16.6,PXL
206210:3232,56:56,10/27/12 22:50:15,STABLE BEAMS,4000,76001.693,75471.962,17.0,PXL
206210:3232,57:57,10/27/12 22:50:39,STABLE BEAMS,4000,74825.432,74294.172,16.7,PXL
206210:3232,58:58,10/27/12 22:51:02,STABLE BEAMS,4000,75136.491,74600.768,16.8,PXL
206210:3232,59:59,10/27/12 22:51:25,STABLE BEAMS,4000,74363.849,73844.046,16.6,PXL
206210:3232,60:60,10/27/12 22:51:49,STABLE BEAMS,4000,75269.305,74743.925,16.8,PXL
206210:3232,61:61,10/27/12 22:52:12,STABLE BEAMS,4000,74440.509,73919.425,16.6,PXL
206210:3232,62:62,10/27/12 22:52:35,STABLE BEAMS,4000,75231.988,74707.621,16.8,PXL
206210:3232,63:63,10/27/12 22:52:59,STABLE BEAMS,4000,76265.960,75738.200,17.0,PXL
206210:3232,64:64,10/27/12 22:53:22,STABLE BEAMS,4000,74996.923,73749.724,16.7,PXL
206210:3232,65:65,10/27/12 22:53:45,STABLE BEAMS,4000,74383.643,73867.421,16.6,PXL
206210:3232,66:66,10/27/12 22:54:09,STABLE BEAMS,4000,72972.254,72468.745,16.3,PXL
206210:3232,67:67,10/27/12 22:54:32,STABLE BEAMS,4000,75109.931,74590.921,16.8,PXL
206210:3232,68:68,10/27/12 22:54:55,STABLE BEAMS,4000,74577.932,74062.598,16.6,PXL
206210:3232,69:69,10/27/12 22:55:19,STABLE BEAMS,4000,74418.342,73899.646,16.6,PXL
206210:3232,70:70,10/27/12 22:55:42,STABLE BEAMS,4000,74281.664,73763.921,16.6,PXL
206210:3232,71:71,10/27/12 22:56:05,STABLE BEAMS,4000,75288.040,74764.035,16.8,PXL
206210:3232,72:72,10/27/12 22:56:29,STABLE BEAMS,4000,75319.944,74794.964,16.8,PXL
206210:3232,73:73,10/27/12 22:56:52,STABLE BEAMS,4000,74608.135,74091.846,16.6,PXL
206210:3232,74:74,10/27/12 22:57:15,STABLE BEAMS,4000,75748.798,75225.373,16.9,PXL
206210:3232,75:75,10/27/12 22:57:39,STABLE BEAMS,4000,74777.155,74251.471,16.7,PXL
206210:3232,76:76,10/27/12 22:58:02,STABLE BEAMS,4000,74291.231,73780.107,16.6,PXL
206210:3232,77:77,10/27/12 22:58:25,STABLE BEAMS,4000,74422.821,73911.536,16.6,PXL
206210:3232,78:78,10/27/12 22:58:49,STABLE BEAMS,4000,75836.185,75312.157,16.9,PXL
206210:3232,79:79,10/27/12 22:59:12,STABLE BEAMS,4000,74016.032,73506.801,16.5,PXL
206210:3232,80:80,10/27/12 22:59:35,STABLE BEAMS,4000,74462.437,73947.156,16.6,PXL
206210:3232,81:81,10/27/12 22:59:58,STABLE BEAMS,4000,73594.469,73086.667,16.4,PXL
206210:3232,82:82,10/27/12 23:00:22,STABLE BEAMS,4000,73933.061,73424.402,16.5,PXL
206210:3232,83:83,10/27/12 23:00:45,STABLE BEAMS,4000,73319.850,72815.409,16.4,PXL
206210:3232,84:84,10/27/12 23:01:08,STABLE BEAMS,4000,74660.493,74150.562,16.7,PXL
206210:3232,85:85,10/27/12 23:01:32,STABLE BEAMS,4000,74313.238,73803.450,16.6,PXL
206210:3232,86:86,10/27/12 23:01:55,STABLE BEAMS,4000,73036.034,72528.434,16.3,PXL
206210:3232,87:87,10/27/12 23:02:18,STABLE BEAMS,4000,73502.238,73000.218,16.4,PXL
206210:3232,88:88,10/27/12 23:02:42,STABLE BEAMS,4000,74386.620,73879.303,16.6,PXL
206210:3232,89:89,10/27/12 23:03:05,STABLE BEAMS,4000,73402.746,72901.406,16.4,PXL
206210:3232,90:90,10/27/12 23:03:28,STABLE BEAMS,4000,73056.181,72555.746,16.3,PXL
206210:3232,91:91,10/27/12 23:03:52,STABLE BEAMS,4000,74665.319,74153.861,16.7,PXL
206210:3232,92:92,10/27/12 23:04:15,STABLE BEAMS,4000,73944.500,73442.417,16.5,PXL
206210:3232,93:93,10/27/12 23:04:38,STABLE BEAMS,4000,72953.189,72453.459,16.3,PXL
206210:3232,94:94,10/27/12 23:05:02,STABLE BEAMS,4000,73986.535,73478.247,16.5,PXL
206210:3232,95:95,10/27/12 23:05:25,STABLE BEAMS,4000,73110.804,72611.457,16.3,PXL
206210:3232,96:96,10/27/12 23:05:48,STABLE BEAMS,4000,72883.239,72380.345,16.3,PXL
206210:3232,97:97,10/27/12 23:06:12,STABLE BEAMS,4000,73132.681,72636.110,16.3,PXL
206210:3232,98:98,10/27/12 23:06:35,STABLE BEAMS,4000,74162.185,73657.141,16.5,PXL
206210:3232,99:99,10/27/12 23:06:58,STABLE BEAMS,4000,73783.800,73282.808,16.5,PXL
206210:3232,100:100,10/27/12 23:07:22,STABLE BEAMS,4000,75225.187,74712.904,16.8,PXL
206210:3232,101:101,10/27/12 23:07:45,STABLE BEAMS,4000,72835.480,72342.383,16.2,PXL
206210:3232,102:102,10/27/12 23:08:08,STABLE BEAMS,4000,72975.020,72480.249,16.3,PXL
206210:3232,103:103,10/27/12 23:08:32,STABLE BEAMS,4000,73395.325,72893.301,16.4,PXL
206210:3232,104:104,10/27/12 23:08:55,STABLE BEAMS,4000,73814.663,73313.462,16.5,PXL
206210:3232,105:105,10/27/12 23:09:18,STABLE BEAMS,4000,74112.655,73612.395,16.5,PXL
206210:3232,106:106,10/27/12 23:09:42,STABLE BEAMS,4000,74684.873,74171.788,16.7,PXL
206210:3232,107:107,10/27/12 23:10:05,STABLE BEAMS,4000,73255.660,72757.521,16.3,PXL
206210:3232,108:108,10/27/12 23:10:28,STABLE BEAMS,4000,74130.838,73625.266,16.5,PXL
206210:3232,109:109,10/27/12 23:10:52,STABLE BEAMS,4000,73450.990,72952.992,16.4,PXL
206210:3232,110:110,10/27/12 23:11:15,STABLE BEAMS,4000,73224.182,72726.990,16.3,PXL
206210:3232,111:111,10/27/12 23:11:38,STABLE BEAMS,4000,71808.058,71319.763,16.0,PXL
206210:3232,112:112,10/27/12 23:12:02,STABLE BEAMS,4000,73947.528,73445.424,16.5,PXL
206210:3232,113:113,10/27/12 23:12:25,STABLE BEAMS,4000,73450.489,72952.495,16.4,PXL
206210:3232,114:114,10/27/12 23:12:48,STABLE BEAMS,4000,73159.161,72664.605,16.3,PXL
206210:3232,115:115,10/27/12 23:13:12,STABLE BEAMS,4000,73495.978,72997.675,16.4,PXL
206210:3232,116:116,10/27/12 23:13:35,STABLE BEAMS,4000,73242.809,72749.153,16.3,PXL
206210:3232,117:117,10/27/12 23:13:58,STABLE BEAMS,4000,72217.573,71715.661,16.1,PXL
206210:3232,118:118,10/27/12 23:14:22,STABLE BEAMS,4000,73419.780,72924.196,16.4,PXL
206210:3232,119:119,10/27/12 23:14:45,STABLE BEAMS,4000,73085.985,72591.193,16.3,PXL
206210:3232,120:120,10/27/12 23:15:08,STABLE BEAMS,4000,73206.540,72713.128,16.3,PXL
206210:3232,121:121,10/27/12 23:15:32,STABLE BEAMS,4000,71900.487,71418.035,16.0,PXL
206210:3232,122:122,10/27/12 23:15:55,STABLE BEAMS,4000,72802.170,72312.939,16.2,PXL
206210:3232,123:123,10/27/12 23:16:18,STABLE BEAMS,4000,73577.805,73078.947,16.4,PXL
206210:3232,124:124,10/27/12 23:16:42,STABLE BEAMS,4000,72658.196,72170.659,16.2,PXL
206210:3232,125:125,10/27/12 23:17:05,STABLE BEAMS,4000,72763.720,72274.021,16.2,PXL
206210:3232,126:126,10/27/12 23:17:28,STABLE BEAMS,4000,73439.033,72946.257,16.4,PXL
206210:3232,127:127,10/27/12 23:17:52,STABLE BEAMS,4000,72661.252,72174.422,16.2,PXL
206210:3232,128:128,10/27/12 23:18:15,STABLE BEAMS,4000,73271.259,72775.213,16.3,PXL
206210:3232,129:129,10/27/12 23:18:38,STABLE BEAMS,4000,71093.551,70616.513,15.9,PXL
206210:3232,130:130,10/27/12 23:19:02,STABLE BEAMS,4000,72210.602,71726.791,16.1,PXL
206210:3232,131:131,10/27/12 23:19:25,STABLE BEAMS,4000,72069.741,71586.153,16.1,PXL
206210:3232,132:132,10/27/12 23:19:48,STABLE BEAMS,4000,72688.928,72201.185,16.2,PXL
206210:3232,133:133,10/27/12 23:20:12,STABLE BEAMS,4000,72559.637,72074.939,16.2,PXL
206210:3232,134:134,10/27/12 23:20:35,STABLE BEAMS,4000,71134.982,70659.800,15.9,PXL
206210:3232,135:135,10/27/12 23:20:58,STABLE BEAMS,4000,72460.026,71972.370,16.2,PXL
206210:3232,136:136,10/27/12 23:21:22,STABLE BEAMS,4000,72471.049,71984.769,16.2,PXL
206210:3232,137:137,10/27/12 23:21:45,STABLE BEAMS,4000,72350.802,71868.222,16.1,PXL
206210:3232,138:138,10/27/12 23:22:08,STABLE BEAMS,4000,72609.770,72124.737,16.2,PXL
206210:3232,139:139,10/27/12 23:22:32,STABLE BEAMS,4000,72527.801,72043.315,16.2,PXL
206210:3232,140:140,10/27/12 23:22:55,STABLE BEAMS,4000,71623.137,71144.694,16.0,PXL
206210:3232,141:141,10/27/12 23:23:18,STABLE BEAMS,4000,73071.587,71865.175,16.3,PXL
206210:3232,142:142,10/27/12 23:23:42,STABLE BEAMS,4000,72620.760,72138.558,16.2,PXL
206210:3232,143:143,10/27/12 23:24:05,STABLE BEAMS,4000,72496.460,72012.184,16.2,PXL
206210:3232,144:144,10/27/12 23:24:28,STABLE BEAMS,4000,71577.796,71093.930,16.0,PXL
206210:3232,145:145,10/27/12 23:24:52,STABLE BEAMS,4000,71368.084,70897.055,15.9,PXL
206210:3232,146:146,10/27/12 23:25:15,STABLE BEAMS,4000,71583.897,71111.443,16.0,PXL
206210:3232,147:147,10/27/12 23:25:38,STABLE BEAMS,4000,71283.253,70806.368,15.9,PXL
206210:3232,148:148,10/27/12 23:26:02,STABLE BEAMS,4000,71450.292,70978.006,15.9,PXL
206210:3232,149:149,10/27/12 23:26:25,STABLE BEAMS,4000,72034.405,71548.893,16.1,PXL
206210:3232,150:150,10/27/12 23:26:48,STABLE BEAMS,4000,72115.395,71637.991,16.1,PXL
206210:3232,151:151,10/27/12 23:27:12,STABLE BEAMS,4000,73606.699,73115.742,16.4,PXL
206210:3232,152:152,10/27/12 23:27:35,STABLE BEAMS,4000,71334.740,70856.797,15.9,PXL
206210:3232,153:153,10/27/12 23:27:58,STABLE BEAMS,4000,71184.478,70713.236,15.9,PXL
206210:3232,154:154,10/27/12 23:28:22,STABLE BEAMS,4000,72072.034,71598.521,16.1,PXL
206210:3232,155:155,10/27/12 23:28:45,STABLE BEAMS,4000,72397.458,71915.291,16.2,PXL
206210:3232,156:156,10/27/12 23:29:08,STABLE BEAMS,4000,71590.885,71114.806,16.0,PXL
206210:3232,157:157,10/27/12 23:29:32,STABLE BEAMS,4000,71978.421,71501.205,16.1,PXL
206210:3232,158:158,10/27/12 23:29:55,STABLE BEAMS,4000,70670.969,70202.420,15.8,PXL
206210:3232,159:159,10/27/12 23:30:18,STABLE BEAMS,4000,71182.492,70712.687,15.9,PXL
206210:3232,160:160,10/27/12 23:30:42,STABLE BEAMS,4000,71107.813,70641.346,15.9,PXL
206210:3232,161:161,10/27/12 23:31:05,STABLE BEAMS,4000,71483.910,71014.260,15.9,PXL
206210:3232,162:162,10/27/12 23:31:28,STABLE BEAMS,4000,71151.816,70683.638,15.9,PXL
206210:3232,163:163,10/27/12 23:31:52,STABLE BEAMS,4000,72485.624,72006.494,16.2,PXL
206210:3232,164:164,10/27/12 23:32:15,STABLE BEAMS,4000,71302.978,70831.665,15.9,PXL
206210:3232,165:165,10/27/12 23:32:38,STABLE BEAMS,4000,70820.998,70354.288,15.8,PXL
206210:3232,166:166,10/27/12 23:33:02,STABLE BEAMS,4000,70932.680,70465.943,15.8,PXL
206210:3232,167:167,10/27/12 23:33:25,STABLE BEAMS,4000,71611.294,71137.943,16.0,PXL
206210:3232,168:168,10/27/12 23:33:48,STABLE BEAMS,4000,71131.596,70666.395,15.9,PXL
206210:3232,169:169,10/27/12 23:34:12,STABLE BEAMS,4000,71524.561,71056.075,16.0,PXL
206210:3232,170:170,10/27/12 23:34:35,STABLE BEAMS,4000,70854.769,70392.087,15.8,PXL
206210:3232,171:171,10/27/12 23:34:58,STABLE BEAMS,4000,70986.484,70520.813,15.8,PXL
206210:3232,172:172,10/27/12 23:35:22,STABLE BEAMS,4000,71260.232,70789.202,15.9,PXL
206210:3232,173:173,10/27/12 23:35:45,STABLE BEAMS,4000,71812.474,71342.821,16.0,PXL
206210:3232,174:174,10/27/12 23:36:08,STABLE BEAMS,4000,71012.407,70545.856,15.8,PXL
206210:3232,175:175,10/27/12 23:36:32,STABLE BEAMS,4000,70778.759,70314.450,15.8,PXL
206210:3232,176:176,10/27/12 23:36:55,STABLE BEAMS,4000,70665.090,70201.527,15.8,PXL
206210:3232,177:177,10/27/12 23:37:18,STABLE BEAMS,4000,70558.075,70098.036,15.7,PXL
206210:3232,178:178,10/27/12 23:37:42,STABLE BEAMS,4000,71004.997,70540.625,15.8,PXL
206210:3232,179:179,10/27/12 23:38:05,STABLE BEAMS,4000,70408.683,69948.914,15.7,PXL
206210:3232,180:180,10/27/12 23:38:28,STABLE BEAMS,4000,69876.559,69419.566,15.6,PXL
206210:3232,181:181,10/27/12 23:38:52,STABLE BEAMS,4000,70834.623,70368.531,15.8,PXL
206210:3232,182:182,10/27/12 23:39:15,STABLE BEAMS,4000,70035.312,69577.982,15.6,PXL
206210:3232,183:183,10/27/12 23:39:38,STABLE BEAMS,4000,70150.392,69688.101,15.6,PXL
206210:3232,184:184,10/27/12 23:40:02,STABLE BEAMS,4000,71751.284,71284.183,16.0,PXL
206210:3232,185:185,10/27/12 23:40:25,STABLE BEAMS,4000,69724.430,69269.129,15.6,PXL
206210:3232,186:186,10/27/12 23:40:48,STABLE BEAMS,4000,70877.664,70416.960,15.8,PXL
206210:3232,187:187,10/27/12 23:41:12,STABLE BEAMS,4000,69583.199,69129.517,15.5,PXL
206210:3232,188:188,10/27/12 23:41:35,STABLE BEAMS,4000,71544.326,71078.573,16.0,PXL
206210:3232,189:189,10/27/12 23:41:58,STABLE BEAMS,4000,70151.707,69695.019,15.6,PXL
206210:3232,190:190,10/27/12 23:42:22,STABLE BEAMS,4000,70817.504,70345.151,15.8,PXL
206210:3232,191:191,10/27/12 23:42:45,STABLE BEAMS,4000,70358.089,69902.872,15.7,PXL
206210:3232,192:192,10/27/12 23:43:08,STABLE BEAMS,4000,71187.807,70726.510,15.9,PXL
206210:3232,193:193,10/27/12 23:43:32,STABLE BEAMS,4000,70473.618,70014.130,15.7,PXL
206210:3232,194:194,10/27/12 23:43:55,STABLE BEAMS,4000,70041.191,69582.421,15.6,PXL
206210:3232,195:195,10/27/12 23:44:18,STABLE BEAMS,4000,70323.066,69866.669,15.7,PXL
206210:3232,196:196,10/27/12 23:44:42,STABLE BEAMS,4000,70422.734,69965.691,15.7,PXL
206210:3232,197:197,10/27/12 23:45:05,STABLE BEAMS,4000,71182.179,70720.918,15.9,PXL
206210:3232,198:198,10/27/12 23:45:28,STABLE BEAMS,4000,71167.291,70706.838,15.9,PXL
206210:3232,199:199,10/27/12 23:45:52,STABLE BEAMS,4000,71227.377,70763.687,15.9,PXL
206210:3232,200:200,10/27/12 23:46:15,STABLE BEAMS,4000,69427.729,68977.838,15.5,PXL
206210:3232,201:201,10/27/12 23:46:38,STABLE BEAMS,4000,70134.571,69679.397,15.6,PXL
206210:3232,202:202,10/27/12 23:47:02,STABLE BEAMS,4000,69717.008,69262.454,15.6,PXL
206210:3232,203:203,10/27/12 23:47:25,STABLE BEAMS,4000,69567.412,69115.919,15.5,PXL
206210:3232,204:204,10/27/12 23:47:48,STABLE BEAMS,4000,69342.175,68895.611,15.5,PXL
206210:3232,205:205,10/27/12 23:48:12,STABLE BEAMS,4000,70646.816,70179.841,15.8,PXL
206210:3232,206:206,10/27/12 23:48:35,STABLE BEAMS,4000,69491.629,69039.934,15.5,PXL
206210:3232,207:207,10/27/12 23:48:58,STABLE BEAMS,4000,69857.180,69398.917,15.6,PXL
206210:3232,208:208,10/27/12 23:49:22,STABLE BEAMS,4000,70355.795,69897.779,15.7,PXL
206210:3232,209:209,10/27/12 23:49:45,STABLE BEAMS,4000,69936.145,69483.658,15.6,PXL
206210:3232,210:210,10/27/12 23:50:08,STABLE BEAMS,4000,69627.738,61930.391,15.5,PXL
206210:3232,211:211,10/27/12 23:50:32,STABLE BEAMS,4000,69649.580,69201.037,15.5,PXL
206210:3232,212:212,10/27/12 23:50:55,STABLE BEAMS,4000,69486.666,69038.477,15.5,PXL
206210:3232,213:213,10/27/12 23:51:18,STABLE BEAMS,4000,68549.221,68098.168,15.3,PXL
206210:3232,214:214,10/27/12 23:51:41,STABLE BEAMS,4000,69445.628,68999.787,15.5,PXL
206210:3232,215:215,10/27/12 23:52:05,STABLE BEAMS,4000,69662.465,69215.928,15.5,PXL
206210:3232,216:216,10/27/12 23:52:28,STABLE BEAMS,4000,71019.680,70563.734,15.8,PXL
206210:3232,217:217,10/27/12 23:52:51,STABLE BEAMS,4000,69244.755,68790.509,15.4,PXL
206210:3232,218:218,10/27/12 23:53:15,STABLE BEAMS,4000,68851.556,67735.472,15.4,PXL
206210:3232,219:219,10/27/12 23:53:38,STABLE BEAMS,4000,68905.821,68462.756,15.4,PXL
206210:3232,220:220,10/27/12 23:54:01,STABLE BEAMS,4000,68194.295,67756.488,15.2,PXL
206210:3232,221:221,10/27/12 23:54:25,STABLE BEAMS,4000,69120.421,68677.359,15.4,PXL
206210:3232,222:222,10/27/12 23:54:48,STABLE BEAMS,4000,69785.717,69328.621,15.6,PXL
206210:3232,223:223,10/27/12 23:55:11,STABLE BEAMS,4000,69123.466,68679.002,15.4,PXL
206210:3232,224:224,10/27/12 23:55:35,STABLE BEAMS,4000,69098.954,68655.339,15.4,PXL
206210:3232,225:225,10/27/12 23:55:58,STABLE BEAMS,4000,69625.313,69179.711,15.5,PXL
206210:3232,226:226,10/27/12 23:56:21,STABLE BEAMS,4000,69055.588,68611.560,15.4,PXL
206210:3232,227:227,10/27/12 23:56:45,STABLE BEAMS,4000,69247.680,68804.495,15.4,PXL
206210:3232,228:228,10/27/12 23:57:08,STABLE BEAMS,4000,69071.477,68630.111,15.4,PXL
206210:3232,229:229,10/27/12 23:57:31,STABLE BEAMS,4000,69368.229,68927.047,15.5,PXL
206210:3232,230:230,10/27/12 23:57:55,STABLE BEAMS,4000,69957.042,69508.618,15.6,PXL
206210:3232,231:231,10/27/12 23:58:18,STABLE BEAMS,4000,68548.732,68107.278,15.3,PXL
206210:3232,232:232,10/27/12 23:58:41,STABLE BEAMS,4000,68228.994,67793.693,15.2,PXL
206210:3232,233:233,10/27/12 23:59:05,STABLE BEAMS,4000,68971.672,68529.564,15.4,PXL
206210:3232,234:234,10/27/12 23:59:28,STABLE BEAMS,4000,69426.864,68979.755,15.5,PXL
206210:3232,235:235,10/27/12 23:59:51,STABLE BEAMS,4000,69297.739,68858.391,15.5,PXL
206210:3232,236:236,10/28/12 00:00:15,STABLE BEAMS,4000,71254.171,70798.857,15.9,PXL
206210:3232,237:237,10/28/12 00:00:38,STABLE BEAMS,4000,68249.869,67816.483,15.2,PXL
206210:3232,238:238,10/28/12 00:01:01,STABLE BEAMS,4000,69133.049,68693.363,15.4,PXL
206210:3232,239:239,10/28/12 00:01:25,STABLE BEAMS,4000,69262.215,68823.785,15.5,PXL
206210:3232,240:240,10/28/12 00:01:48,STABLE BEAMS,4000,68963.733,68526.503,15.4,PXL
206210:3232,241:241,10/28/12 00:02:11,STABLE BEAMS,4000,68534.800,68100.290,15.3,PXL
206210:3232,242:242,10/28/12 00:02:35,STABLE BEAMS,4000,68977.164,68541.229,15.4,PXL
206210:3232,243:243,10/28/12 00:02:58,STABLE BEAMS,4000,68854.572,68419.411,15.4,PXL
206210:3232,244:244,10/28/12 00:03:21,STABLE BEAMS,4000,68834.005,68398.974,15.4,PXL
206210:3232,245:245,10/28/12 00:03:45,STABLE BEAMS,4000,67700.791,67274.276,15.1,PXL
206210:3232,246:246,10/28/12 00:04:08,STABLE BEAMS,4000,69601.820,69161.241,15.5,PXL
206210:3232,247:247,10/28/12 00:04:31,STABLE BEAMS,4000,67582.689,67154.891,15.1,PXL
206210:3232,248:248,10/28/12 00:04:55,STABLE BEAMS,4000,69001.500,68565.410,15.4,PXL
206210:3232,249:249,10/28/12 00:05:18,STABLE BEAMS,4000,68378.716,67947.246,15.3,PXL
206210:3232,250:250,10/28/12 00:05:41,STABLE BEAMS,4000,68110.807,67683.071,15.2,PXL
206210:3232,251:251,10/28/12 00:06:05,STABLE BEAMS,4000,67578.728,67152.982,15.1,PXL
206210:3232,252:252,10/28/12 00:06:28,STABLE BEAMS,4000,67821.613,67395.694,15.1,PXL
206210:3232,253:253,10/28/12 00:06:51,STABLE BEAMS,4000,69374.933,68937.871,15.5,PXL
206210:3232,254:254,10/28/12 00:07:15,STABLE BEAMS,4000,67729.924,67302.548,15.1,PXL
206210:3232,255:255,10/28/12 00:07:38,STABLE BEAMS,4000,68945.306,68513.708,15.4,PXL
206210:3232,256:256,10/28/12 00:08:01,STABLE BEAMS,4000,68430.454,67996.605,15.3,PXL
206210:3232,257:257,10/28/12 00:08:25,STABLE BEAMS,4000,68457.435,68015.885,15.3,PXL
206210:3232,258:258,10/28/12 00:08:48,STABLE BEAMS,4000,68348.860,67918.262,15.2,PXL
206210:3232,259:259,10/28/12 00:09:11,STABLE BEAMS,4000,68952.010,68517.612,15.4,PXL
206210:3232,260:260,10/28/12 00:09:35,STABLE BEAMS,4000,67221.907,66801.098,15.0,PXL
206210:3232,261:261,10/28/12 00:09:58,STABLE BEAMS,4000,67776.363,67346.661,15.1,PXL
206210:3232,262:262,10/28/12 00:10:21,STABLE BEAMS,4000,66958.562,66549.446,14.9,PXL
206210:3232,263:263,10/28/12 00:10:45,STABLE BEAMS,4000,66596.631,66185.064,14.9,PXL
206210:3232,264:264,10/28/12 00:11:08,STABLE BEAMS,4000,67107.123,66687.033,15.0,PXL
206210:3232,265:265,10/28/12 00:11:31,STABLE BEAMS,4000,63579.023,63203.271,14.2,PXL
206210:3232,266:266,10/28/12 00:11:55,STABLE BEAMS,4000,67481.063,67055.258,15.1,PXL
206210:3232,267:267,10/28/12 00:12:18,STABLE BEAMS,4000,67874.165,67446.558,15.1,PXL
206210:3232,268:268,10/28/12 00:12:41,STABLE BEAMS,4000,68484.713,68053.944,15.3,PXL
206210:3232,269:269,10/28/12 00:13:05,STABLE BEAMS,4000,67567.790,67143.464,15.1,PXL
206210:3232,270:270,10/28/12 00:13:28,STABLE BEAMS,4000,67261.329,66838.928,15.0,PXL
206210:3232,271:271,10/28/12 00:13:51,STABLE BEAMS,4000,68203.692,67778.100,15.2,PXL
206210:3232,272:272,10/28/12 00:14:15,STABLE BEAMS,4000,66178.761,65761.835,14.8,PXL
206210:3232,273:273,10/28/12 00:14:38,STABLE BEAMS,4000,67784.450,67360.798,15.1,PXL
206210:3232,274:274,10/28/12 00:15:01,STABLE BEAMS,4000,67465.856,67045.544,15.1,PXL
206210:3232,275:275,10/28/12 00:15:25,STABLE BEAMS,4000,67035.074,66614.093,15.0,PXL
206210:3232,277:277,10/28/12 00:16:11,STABLE BEAMS,4000,66734.185,66317.096,14.9,PXL
206210:3232,278:278,10/28/12 00:16:35,STABLE BEAMS,4000,68465.670,68038.445,15.3,PXL
206210:3232,279:279,10/28/12 00:16:58,STABLE BEAMS,4000,68153.923,67727.961,15.2,PXL
206210:3232,280:280,10/28/12 00:17:21,STABLE BEAMS,4000,68027.774,67593.076,15.2,PXL
206210:3232,281:281,10/28/12 00:17:45,STABLE BEAMS,4000,67362.637,66942.294,15.0,PXL
206210:3232,282:282,10/28/12 00:18:08,STABLE BEAMS,4000,67621.468,67200.187,15.1,PXL
206210:3232,283:283,10/28/12 00:18:31,STABLE BEAMS,4000,67248.376,66827.402,15.0,PXL
206210:3232,284:284,10/28/12 00:18:55,STABLE BEAMS,4000,68108.263,67681.905,15.2,PXL
206210:3232,285:285,10/28/12 00:19:18,STABLE BEAMS,4000,67107.521,66687.428,15.0,PXL
206210:3232,286:286,10/28/12 00:19:41,STABLE BEAMS,4000,66424.611,65998.830,14.8,PXL
206210:3232,287:287,10/28/12 00:20:05,STABLE BEAMS,4000,67183.566,66753.591,15.0,PXL
206210:3232,288:288,10/28/12 00:20:28,STABLE BEAMS,4000,67990.816,67558.394,15.2,PXL
206210:3232,289:289,10/28/12 00:20:51,STABLE BEAMS,4000,67066.870,66646.361,15.0,PXL
206210:3232,290:290,10/28/12 00:21:15,STABLE BEAMS,4000,67733.469,67314.199,15.1,PXL
206210:3232,291:291,10/28/12 00:21:38,STABLE BEAMS,4000,67595.841,67177.423,15.1,PXL
206210:3232,292:292,10/28/12 00:22:01,STABLE BEAMS,4000,66584.685,66172.526,14.9,PXL
206210:3232,293:293,10/28/12 00:22:25,STABLE BEAMS,4000,67714.905,67296.427,15.1,PXL
206210:3232,294:294,10/28/12 00:22:48,STABLE BEAMS,4000,67203.240,66788.596,15.0,PXL
206210:3232,295:295,10/28/12 00:23:11,STABLE BEAMS,4000,67069.272,65986.103,15.0,PXL
206210:3232,296:296,10/28/12 00:23:35,STABLE BEAMS,4000,66561.073,66149.060,14.8,PXL
206210:3232,297:297,10/28/12 00:23:58,STABLE BEAMS,4000,67314.308,66896.959,15.0,PXL
206210:3232,298:298,10/28/12 00:24:21,STABLE BEAMS,4000,68295.142,67871.712,15.2,PXL
206210:3232,300:300,10/28/12 00:25:08,STABLE BEAMS,4000,66846.641,66434.197,14.9,PXL
206210:3232,301:301,10/28/12 00:25:31,STABLE BEAMS,4000,67649.224,67231.828,15.1,PXL
206210:3232,302:302,10/28/12 00:25:55,STABLE BEAMS,4000,67128.994,65960.278,15.0,PXL
206210:3232,303:303,10/28/12 00:26:18,STABLE BEAMS,4000,67393.073,66981.301,15.0,PXL
206210:3232,304:304,10/28/12 00:26:41,STABLE BEAMS,4000,66109.711,65701.153,14.7,PXL
206210:3232,305:305,10/28/12 00:27:05,STABLE BEAMS,4000,66053.147,65646.260,14.7,PXL
206210:3232,306:306,10/28/12 00:27:28,STABLE BEAMS,4000,66894.759,66483.357,14.9,PXL
206210:3232,307:307,10/28/12 00:27:51,STABLE BEAMS,4000,66218.121,65810.217,14.8,PXL
206210:3232,308:308,10/28/12 00:28:15,STABLE BEAMS,4000,66225.121,65815.850,14.8,PXL
206210:3232,309:309,10/28/12 00:28:38,STABLE BEAMS,4000,66566.872,66157.486,14.8,PXL
206210:3232,310:310,10/28/12 00:29:01,STABLE BEAMS,4000,66418.789,66011.642,14.8,PXL
206210:3232,311:311,10/28/12 00:29:25,STABLE BEAMS,4000,66952.638,66538.871,14.9,PXL
206210:3232,312:312,10/28/12 00:29:48,STABLE BEAMS,4000,67498.939,67085.845,15.1,PXL
206210:3232,313:313,10/28/12 00:30:11,STABLE BEAMS,4000,67534.628,67115.238,15.1,PXL
206210:3232,314:314,10/28/12 00:30:35,STABLE BEAMS,4000,66494.259,66086.649,14.8,PXL
206210:3232,315:315,10/28/12 00:30:58,STABLE BEAMS,4000,66355.157,65949.727,14.8,PXL
206210:3232,316:316,10/28/12 00:31:21,STABLE BEAMS,4000,67123.371,66710.563,15.0,PXL
206210:3232,317:317,10/28/12 00:31:45,STABLE BEAMS,4000,65741.354,65335.730,14.7,PXL
206210:3232,318:318,10/28/12 00:32:08,STABLE BEAMS,4000,66639.576,66231.075,14.9,PXL
206210:3232,319:319,10/28/12 00:32:31,STABLE BEAMS,4000,66527.421,66117.612,14.8,PXL
206210:3232,320:320,10/28/12 00:32:55,STABLE BEAMS,4000,66144.057,65738.594,14.8,PXL
206210:3232,321:321,10/28/12 00:33:18,STABLE BEAMS,4000,66600.176,66191.917,14.9,PXL
206210:3232,322:322,10/28/12 00:33:41,STABLE BEAMS,4000,65570.672,65169.379,14.6,PXL
206210:3232,323:323,10/28/12 00:34:05,STABLE BEAMS,4000,66569.797,66163.056,14.9,PXL
206210:3232,324:324,10/28/12 00:34:28,STABLE BEAMS,4000,65985.064,65571.338,14.7,PXL
206210:3232,325:325,10/28/12 00:34:51,STABLE BEAMS,4000,66398.944,65994.575,14.8,PXL
206210:3232,326:326,10/28/12 00:35:15,STABLE BEAMS,4000,66364.883,65960.721,14.8,PXL
206210:3232,327:327,10/28/12 00:35:38,STABLE BEAMS,4000,65957.013,65555.994,14.7,PXL
206210:3232,328:328,10/28/12 00:36:01,STABLE BEAMS,4000,65815.828,65416.326,14.7,PXL
206210:3232,329:329,10/28/12 00:36:25,STABLE BEAMS,4000,66247.163,65845.705,14.8,PXL
206210:3232,330:330,10/28/12 00:36:48,STABLE BEAMS,4000,64719.299,64325.159,14.4,PXL
206210:3232,331:331,10/28/12 00:37:11,STABLE BEAMS,4000,66049.778,65648.195,14.7,PXL
206210:3232,332:332,10/28/12 00:37:35,STABLE BEAMS,4000,66504.736,66101.718,14.8,PXL
206210:3232,333:333,10/28/12 00:37:58,STABLE BEAMS,4000,65916.896,65514.803,14.7,PXL
206210:3232,334:334,10/28/12 00:38:21,STABLE BEAMS,4000,65833.408,65435.115,14.7,PXL
206210:3232,335:335,10/28/12 00:38:45,STABLE BEAMS,4000,64973.339,64558.159,14.5,PXL
206210:3232,336:336,10/28/12 00:39:08,STABLE BEAMS,4000,65302.274,64906.542,14.6,PXL
206210:3232,337:337,10/28/12 00:39:31,STABLE BEAMS,4000,65659.408,65259.542,14.6,PXL
206210:3232,338:338,10/28/12 00:39:55,STABLE BEAMS,4000,66546.913,66143.639,14.8,PXL
206210:3232,339:339,10/28/12 00:40:18,STABLE BEAMS,4000,65346.880,64951.532,14.6,PXL
206210:3232,340:340,10/28/12 00:40:41,STABLE BEAMS,4000,66669.477,66264.793,14.9,PXL
206210:3232,341:341,10/28/12 00:41:05,STABLE BEAMS,4000,65318.385,64921.249,14.6,PXL
206210:3232,342:342,10/28/12 00:41:28,STABLE BEAMS,4000,66325.102,65923.172,14.8,PXL
206210:3232,343:343,10/28/12 00:41:51,STABLE BEAMS,4000,64404.296,64014.650,14.4,PXL
206210:3232,344:344,10/28/12 00:42:15,STABLE BEAMS,4000,64973.236,64579.499,14.5,PXL
206210:3232,345:345,10/28/12 00:42:38,STABLE BEAMS,4000,63358.555,19452.979,14.1,PXL
206210:3232,346:346,10/28/12 00:43:01,STABLE BEAMS,4000,65164.850,52155.339,14.5,PXL
206210:3232,347:347,10/28/12 00:43:24,STABLE BEAMS,4000,65943.957,65544.337,14.7,PXL
206210:3232,348:348,10/28/12 00:43:48,STABLE BEAMS,4000,65644.269,65249.747,14.6,PXL
206210:3232,349:349,10/28/12 00:44:11,STABLE BEAMS,4000,64971.671,64579.242,14.5,PXL
206210:3232,350:350,10/28/12 00:44:34,STABLE BEAMS,4000,65229.353,64837.325,14.6,PXL
206210:3232,351:351,10/28/12 00:44:58,STABLE BEAMS,4000,64696.404,64303.697,14.4,PXL
206210:3232,352:352,10/28/12 00:45:21,STABLE BEAMS,4000,65290.277,64893.965,14.6,PXL
206210:3232,353:353,10/28/12 00:45:44,STABLE BEAMS,4000,64163.244,63778.264,14.3,PXL
206210:3232,354:354,10/28/12 00:46:08,STABLE BEAMS,4000,65597.443,65199.922,14.6,PXL
206210:3232,355:355,10/28/12 00:46:31,STABLE BEAMS,4000,65583.209,65186.431,14.6,PXL
206210:3232,356:356,10/28/12 00:46:54,STABLE BEAMS,4000,64860.399,64471.885,14.5,PXL
206210:3232,357:357,10/28/12 00:47:18,STABLE BEAMS,4000,65350.659,64941.564,14.6,PXL
206210:3232,358:358,10/28/12 00:47:41,STABLE BEAMS,4000,63819.347,63433.240,14.2,PXL
206210:3232,359:359,10/28/12 00:48:04,STABLE BEAMS,4000,64699.801,64311.603,14.4,PXL
206210:3232,360:360,10/28/12 00:48:28,STABLE BEAMS,4000,65351.541,64959.432,14.6,PXL
206210:3232,361:361,10/28/12 00:48:51,STABLE BEAMS,4000,65528.176,65136.318,14.6,PXL
206210:3232,362:362,10/28/12 00:49:14,STABLE BEAMS,4000,65736.021,65344.235,14.7,PXL
206210:3232,363:363,10/28/12 00:49:38,STABLE BEAMS,4000,64557.040,64170.343,14.4,PXL
206210:3232,364:364,10/28/12 00:50:01,STABLE BEAMS,4000,65202.930,64812.364,14.5,PXL
206210:3232,365:365,10/28/12 00:50:24,STABLE BEAMS,4000,64331.661,63948.244,14.4,PXL
206210:3232,366:366,10/28/12 00:50:48,STABLE BEAMS,4000,65462.473,65069.698,14.6,PXL
206210:3232,367:367,10/28/12 00:51:11,STABLE BEAMS,4000,64187.385,63804.187,14.3,PXL
206210:3232,368:368,10/28/12 00:51:34,STABLE BEAMS,4000,65228.204,64839.444,14.6,PXL
206210:3232,369:369,10/28/12 00:51:58,STABLE BEAMS,4000,63289.164,62912.593,14.1,PXL
206210:3232,370:370,10/28/12 00:52:21,STABLE BEAMS,4000,64003.557,63619.536,14.3,PXL
206210:3232,371:371,10/28/12 00:52:44,STABLE BEAMS,4000,64490.278,64105.271,14.4,PXL
206210:3232,372:372,10/28/12 00:53:08,STABLE BEAMS,4000,64306.301,63924.322,14.3,PXL
206210:3232,373:373,10/28/12 00:53:31,STABLE BEAMS,4000,64287.219,63266.981,14.3,PXL
206210:3232,374:374,10/28/12 00:53:54,STABLE BEAMS,4000,64161.195,63777.511,14.3,PXL
206210:3232,375:375,10/28/12 00:54:18,STABLE BEAMS,4000,64523.258,64138.054,14.4,PXL
206210:3232,376:376,10/28/12 00:54:41,STABLE BEAMS,4000,64500.243,64117.111,14.4,PXL
206210:3232,377:377,10/28/12 00:55:04,STABLE BEAMS,4000,64218.852,63836.749,14.3,PXL
206210:3232,378:378,10/28/12 00:55:28,STABLE BEAMS,4000,64090.517,63710.460,14.3,PXL
206210:3232,379:379,10/28/12 00:55:51,STABLE BEAMS,4000,64678.585,64294.394,14.4,PXL
206210:3232,380:380,10/28/12 00:56:14,STABLE BEAMS,4000,64924.532,64538.880,14.5,PXL
206210:3232,381:381,10/28/12 00:56:38,STABLE BEAMS,4000,64440.964,64046.585,14.4,PXL
206210:3232,382:382,10/28/12 00:57:01,STABLE BEAMS,4000,64397.410,64014.245,14.4,PXL
206210:3232,383:383,10/28/12 00:57:24,STABLE BEAMS,4000,65513.527,65124.377,14.6,PXL
206210:3232,386:386,10/28/12 00:58:34,STABLE BEAMS,4000,63666.285,63290.654,14.2,PXL
206210:3232,387:387,10/28/12 00:58:58,STABLE BEAMS,4000,63171.517,62798.173,14.1,PXL
206210:3232,388:388,10/28/12 00:59:21,STABLE BEAMS,4000,64446.706,64065.826,14.4,PXL
206210:3232,389:389,10/28/12 00:59:44,STABLE BEAMS,4000,65105.623,64720.198,14.5,PXL
206210:3232,390:390,10/28/12 02:00:08,STABLE BEAMS,4000,65164.822,64779.698,14.5,PXL
206210:3232,391:391,10/28/12 02:00:31,STABLE BEAMS,4000,65128.996,64743.433,14.5,PXL
206210:3232,392:392,10/28/12 02:00:54,STABLE BEAMS,4000,64031.278,63654.134,14.3,PXL
206210:3232,393:393,10/28/12 02:01:18,STABLE BEAMS,4000,63516.313,63140.296,14.2,PXL
206210:3232,394:394,10/28/12 02:01:41,STABLE BEAMS,4000,64326.334,63943.592,14.4,PXL
206210:3232,395:395,10/28/12 02:02:04,STABLE BEAMS,4000,64251.279,63874.124,14.3,PXL
206210:3232,396:396,10/28/12 02:02:28,STABLE BEAMS,4000,63450.131,63075.141,14.2,PXL
206210:3232,397:397,10/28/12 02:02:51,STABLE BEAMS,4000,65004.560,64621.033,14.5,PXL
206210:3232,398:398,10/28/12 02:03:14,STABLE BEAMS,4000,63932.577,63556.015,14.3,PXL
206210:3232,399:399,10/28/12 02:03:38,STABLE BEAMS,4000,63485.706,63111.140,14.2,PXL
206210:3232,400:400,10/28/12 02:04:01,STABLE BEAMS,4000,63723.611,63350.191,14.2,PXL
206210:3232,401:401,10/28/12 02:04:24,STABLE BEAMS,4000,64511.096,64129.835,14.4,PXL
206210:3232,402:402,10/28/12 02:04:48,STABLE BEAMS,4000,64089.146,63712.301,14.3,PXL
206210:3232,403:403,10/28/12 02:05:11,STABLE BEAMS,4000,63541.029,63164.866,14.2,PXL
206210:3232,404:404,10/28/12 02:05:34,STABLE BEAMS,4000,63311.706,62941.966,14.1,PXL
206210:3232,405:405,10/28/12 02:05:58,STABLE BEAMS,4000,63219.948,62850.112,14.1,PXL
206210:3232,406:406,10/28/12 02:06:21,STABLE BEAMS,4000,64694.002,64314.248,14.4,PXL
206210:3232,407:407,10/28/12 02:06:44,STABLE BEAMS,4000,63302.350,62932.664,14.1,PXL
206210:3232,408:408,10/28/12 02:07:08,STABLE BEAMS,4000,64576.401,64197.983,14.4,PXL
206210:3232,409:409,10/28/12 02:07:31,STABLE BEAMS,4000,64584.488,64206.023,14.4,PXL
206210:3232,410:410,10/28/12 02:07:54,STABLE BEAMS,4000,63561.563,63189.728,14.2,PXL
206210:3232,411:411,10/28/12 02:08:18,STABLE BEAMS,4000,62363.767,62000.186,13.9,PXL
206210:3232,412:412,10/28/12 02:08:41,STABLE BEAMS,4000,63385.861,63015.054,14.1,PXL
206210:3232,413:413,10/28/12 02:09:04,STABLE BEAMS,4000,64245.640,63869.160,14.3,PXL
206210:3232,414:414,10/28/12 02:09:28,STABLE BEAMS,4000,63016.867,62647.588,14.1,PXL
206210:3232,415:415,10/28/12 02:09:51,STABLE BEAMS,4000,63986.916,63610.673,14.3,PXL
206210:3232,416:416,10/28/12 02:10:14,STABLE BEAMS,4000,63083.828,62717.311,14.1,PXL
206210:3232,417:417,10/28/12 02:10:38,STABLE BEAMS,4000,62304.539,61940.681,13.9,PXL
206210:3232,418:418,10/28/12 02:11:01,STABLE BEAMS,4000,61682.291,61322.066,13.8,PXL
206210:3232,419:419,10/28/12 02:11:24,STABLE BEAMS,4000,64120.623,63737.823,14.3,PXL
206210:3232,420:420,10/28/12 02:11:48,STABLE BEAMS,4000,62185.140,61823.222,13.9,PXL
206210:3232,421:421,10/28/12 02:12:11,STABLE BEAMS,4000,62425.020,62063.579,13.9,PXL
206210:3232,422:422,10/28/12 02:12:34,STABLE BEAMS,4000,64210.764,63837.700,14.3,PXL
206210:3232,423:423,10/28/12 02:12:58,STABLE BEAMS,4000,63688.537,63309.590,14.2,PXL
206210:3232,424:424,10/28/12 02:13:21,STABLE BEAMS,4000,62496.870,62134.388,13.9,PXL
206210:3232,425:425,10/28/12 02:13:44,STABLE BEAMS,4000,61958.013,61600.516,13.8,PXL
206210:3232,426:426,10/28/12 02:14:08,STABLE BEAMS,4000,63209.346,62843.364,14.1,PXL
206210:3232,427:427,10/28/12 02:14:31,STABLE BEAMS,4000,62999.930,62635.790,14.1,PXL
206210:3232,428:428,10/28/12 02:14:54,STABLE BEAMS,4000,62151.944,61794.570,13.9,PXL
206210:3232,429:429,10/28/12 02:15:18,STABLE BEAMS,4000,61701.629,61346.845,13.8,PXL
206210:3232,430:430,10/28/12 02:15:41,STABLE BEAMS,4000,61665.075,61303.718,13.8,PXL
206210:3232,431:431,10/28/12 02:16:04,STABLE BEAMS,4000,62856.241,62496.703,14.0,PXL
206210:3232,432:432,10/28/12 02:16:28,STABLE BEAMS,4000,62216.572,61862.559,13.9,PXL
206210:3232,433:433,10/28/12 02:16:51,STABLE BEAMS,4000,61425.400,61076.503,13.7,PXL
206210:3232,434:434,10/28/12 02:17:14,STABLE BEAMS,4000,61372.854,61023.028,13.7,PXL
206210:3232,435:435,10/28/12 02:17:38,STABLE BEAMS,4000,62123.625,61767.656,13.9,PXL
206210:3232,436:436,10/28/12 02:18:01,STABLE BEAMS,4000,61868.566,61517.771,13.8,PXL
206210:3232,437:437,10/28/12 02:18:24,STABLE BEAMS,4000,61063.280,60717.662,13.6,PXL
206210:3232,438:438,10/28/12 02:18:48,STABLE BEAMS,4000,61020.369,60677.435,13.6,PXL
206210:3232,439:439,10/28/12 02:19:11,STABLE BEAMS,4000,60647.425,60297.489,13.5,PXL
206210:3232,440:440,10/28/12 02:19:34,STABLE BEAMS,4000,61235.504,60890.136,13.7,PXL
206210:3232,441:441,10/28/12 02:19:58,STABLE BEAMS,4000,60623.625,60281.708,13.5,PXL
206210:3232,442:442,10/28/12 02:20:21,STABLE BEAMS,4000,61231.612,60887.490,13.7,PXL
206210:3232,443:443,10/28/12 02:20:44,STABLE BEAMS,4000,60697.706,60356.585,13.5,PXL
206210:3232,444:444,10/28/12 02:21:08,STABLE BEAMS,4000,60523.809,60181.849,13.5,PXL
206210:3232,445:445,10/28/12 02:21:31,STABLE BEAMS,4000,60224.098,59890.456,13.4,PXL
206210:3232,446:446,10/28/12 02:21:54,STABLE BEAMS,4000,59863.759,59529.121,13.4,PXL
206210:3232,447:447,10/28/12 02:22:18,STABLE BEAMS,4000,60367.326,60031.683,13.5,PXL
206210:3232,448:448,10/28/12 02:22:41,STABLE BEAMS,4000,59980.541,59649.448,13.4,PXL
206210:3232,449:449,10/28/12 02:23:04,STABLE BEAMS,4000,60514.213,60181.385,13.5,PXL
206210:3232,450:450,10/28/12 02:23:28,STABLE BEAMS,4000,59972.659,59051.479,13.4,PXL
206210:3232,451:451,10/28/12 02:23:51,STABLE BEAMS,4000,58988.222,58664.967,13.2,PXL
206210:3232,452:452,10/28/12 02:24:14,STABLE BEAMS,4000,59106.711,58783.989,13.2,PXL
206210:3232,453:453,10/28/12 02:24:38,STABLE BEAMS,4000,59848.763,59520.792,13.4,PXL
206210:3232,454:454,10/28/12 02:25:01,STABLE BEAMS,4000,59204.479,58881.222,13.2,PXL
206210:3232,455:455,10/28/12 02:25:24,STABLE BEAMS,4000,59168.454,52868.789,13.2,PXL
206210:3232,456:456,10/28/12 02:25:48,STABLE BEAMS,4000,58861.003,58540.211,13.1,PXL
206210:3232,457:457,10/28/12 02:26:11,STABLE BEAMS,4000,58794.247,58472.642,13.1,PXL
206210:3232,458:458,10/28/12 02:26:34,STABLE BEAMS,4000,58412.760,58096.163,13.0,PXL
206210:3232,459:459,10/28/12 02:26:58,STABLE BEAMS,4000,58297.589,57980.450,13.0,PXL
206210:3232,460:460,10/28/12 02:27:21,STABLE BEAMS,4000,58478.714,58163.514,13.0,PXL
206210:3232,461:461,10/28/12 02:27:44,STABLE BEAMS,4000,58308.693,57993.826,13.0,PXL
206210:3232,462:462,10/28/12 02:28:08,STABLE BEAMS,4000,58941.737,58618.147,13.1,PXL
206210:3232,463:463,10/28/12 02:28:31,STABLE BEAMS,4000,59959.017,59631.041,13.4,PXL
206210:3232,464:464,10/28/12 02:28:54,STABLE BEAMS,4000,58409.175,58092.597,13.0,PXL
206210:3232,465:465,10/28/12 02:29:18,STABLE BEAMS,4000,57604.225,57292.586,12.9,PXL
206210:3232,466:466,10/28/12 02:29:41,STABLE BEAMS,4000,58778.090,58458.925,13.1,PXL
206243:3236,62:62,10/28/12 16:09:51,STABLE BEAMS,4000,166675.075,7927.063,37.2,PXL
206243:3236,63:63,10/28/12 16:10:14,STABLE BEAMS,4000,163407.662,125212.755,36.5,PXL
206243:3236,64:64,10/28/12 16:10:37,STABLE BEAMS,4000,171869.987,163025.557,38.3,PXL
206243:3236,65:65,10/28/12 16:11:01,STABLE BEAMS,4000,170409.023,163570.508,38.0,PXL
206243:3236,66:66,10/28/12 16:11:24,STABLE BEAMS,4000,170580.450,163748.703,38.1,PXL
206243:3236,67:67,10/28/12 16:11:47,STABLE BEAMS,4000,171770.871,164906.907,38.3,PXL
206243:3236,68:68,10/28/12 16:12:11,STABLE BEAMS,4000,169798.481,163111.817,37.9,PXL
206243:3236,69:69,10/28/12 16:12:34,STABLE BEAMS,4000,170689.583,164114.620,38.1,PXL
206243:3236,70:70,10/28/12 16:12:57,STABLE BEAMS,4000,169923.218,152558.764,37.9,PXL
206243:3236,71:71,10/28/12 16:13:21,STABLE BEAMS,4000,169575.981,163230.448,37.8,PXL
206243:3236,72:72,10/28/12 16:13:44,STABLE BEAMS,4000,170818.475,164511.857,38.1,PXL
206243:3236,73:73,10/28/12 16:14:07,STABLE BEAMS,4000,170562.626,164292.744,38.0,PXL
206243:3236,74:74,10/28/12 16:14:31,STABLE BEAMS,4000,168900.458,162826.797,37.7,PXL
206243:3236,75:75,10/28/12 16:14:54,STABLE BEAMS,4000,169833.276,163765.133,37.9,PXL
206243:3236,76:76,10/28/12 16:15:17,STABLE BEAMS,4000,169995.245,163960.414,37.9,PXL
206243:3236,77:77,10/28/12 16:15:41,STABLE BEAMS,4000,169892.759,163825.889,37.9,PXL
206243:3236,78:78,10/28/12 16:16:04,STABLE BEAMS,4000,169364.773,160127.618,37.8,PXL
206243:3236,79:79,10/28/12 16:16:27,STABLE BEAMS,4000,170221.387,164435.562,38.0,PXL
206243:3236,80:80,10/28/12 16:16:51,STABLE BEAMS,4000,169137.572,163495.143,37.7,PXL
206243:3236,81:81,10/28/12 16:17:14,STABLE BEAMS,4000,167707.078,161978.204,37.4,PXL
206243:3236,82:82,10/28/12 16:17:37,STABLE BEAMS,4000,168109.735,162713.413,37.5,PXL
206243:3236,83:83,10/28/12 16:18:01,STABLE BEAMS,4000,168121.584,163168.722,37.5,PXL
206243:3236,84:84,10/28/12 16:18:24,STABLE BEAMS,4000,167765.366,163195.438,37.4,PXL
206243:3236,85:85,10/28/12 16:18:47,STABLE BEAMS,4000,167235.217,162838.603,37.3,PXL
206243:3236,86:86,10/28/12 16:19:11,STABLE BEAMS,4000,167174.413,162832.893,37.3,PXL
206243:3236,87:87,10/28/12 16:19:34,STABLE BEAMS,4000,166899.134,160817.330,37.2,PXL
206243:3236,88:88,10/28/12 16:19:57,STABLE BEAMS,4000,167734.509,163284.513,37.4,PXL
206243:3236,89:89,10/28/12 16:20:21,STABLE BEAMS,4000,168542.294,164212.442,37.6,PXL
206243:3236,90:90,10/28/12 16:20:44,STABLE BEAMS,4000,166464.868,148408.424,37.1,PXL
206243:3236,91:91,10/28/12 16:21:07,STABLE BEAMS,4000,167495.847,93345.436,37.4,PXL
206243:3236,92:92,10/28/12 16:21:31,STABLE BEAMS,4000,168382.214,164224.857,37.6,PXL
206243:3236,93:93,10/28/12 16:21:54,STABLE BEAMS,4000,165832.347,161300.149,37.0,PXL
206243:3236,94:94,10/28/12 16:22:17,STABLE BEAMS,4000,164067.079,159297.649,36.6,PXL
206243:3236,95:95,10/28/12 16:22:41,STABLE BEAMS,4000,166201.598,161463.190,37.1,PXL
206243:3236,96:96,10/28/12 16:23:04,STABLE BEAMS,4000,166190.933,159521.690,37.1,PXL
206243:3236,97:97,10/28/12 16:23:27,STABLE BEAMS,4000,167735.989,162947.126,37.4,PXL
206243:3236,98:98,10/28/12 16:23:51,STABLE BEAMS,4000,166345.788,161629.885,37.1,PXL
206243:3236,99:99,10/28/12 16:24:14,STABLE BEAMS,4000,167444.160,162687.071,37.4,PXL
206243:3236,100:100,10/28/12 16:24:37,STABLE BEAMS,4000,164374.763,159885.688,36.7,PXL
206243:3236,101:101,10/28/12 16:25:01,STABLE BEAMS,4000,166530.817,161922.909,37.1,PXL
206243:3236,102:102,10/28/12 16:25:24,STABLE BEAMS,4000,165346.236,160871.966,36.9,PXL
206243:3236,103:103,10/28/12 16:25:47,STABLE BEAMS,4000,163121.217,158699.001,36.4,PXL
206243:3236,104:104,10/28/12 16:26:11,STABLE BEAMS,4000,164245.291,159809.025,36.6,PXL
206243:3236,105:105,10/28/12 16:26:34,STABLE BEAMS,4000,164918.287,160612.270,36.8,PXL
206243:3236,106:106,10/28/12 16:26:57,STABLE BEAMS,4000,163705.455,144096.816,36.5,PXL
206243:3236,107:107,10/28/12 16:27:21,STABLE BEAMS,4000,163721.948,157562.728,36.5,PXL
206243:3236,108:108,10/28/12 16:27:44,STABLE BEAMS,4000,163369.110,159154.187,36.4,PXL
206243:3236,109:109,10/28/12 16:28:07,STABLE BEAMS,4000,163408.299,159182.561,36.5,PXL
206243:3236,110:110,10/28/12 16:28:31,STABLE BEAMS,4000,162792.419,158680.283,36.3,PXL
206243:3236,111:111,10/28/12 16:28:54,STABLE BEAMS,4000,163285.531,159051.537,36.4,PXL
206243:3236,112:112,10/28/12 16:29:17,STABLE BEAMS,4000,161957.681,157955.707,36.1,PXL
206243:3236,113:113,10/28/12 16:29:41,STABLE BEAMS,4000,163388.278,159313.374,36.4,PXL
206243:3236,114:114,10/28/12 16:30:04,STABLE BEAMS,4000,162703.865,158704.604,36.3,PXL
206243:3236,115:115,10/28/12 16:30:27,STABLE BEAMS,4000,162585.775,158675.587,36.3,PXL
206243:3236,116:116,10/28/12 16:30:51,STABLE BEAMS,4000,163202.805,159256.561,36.4,PXL
206243:3236,117:117,10/28/12 16:31:14,STABLE BEAMS,4000,161716.219,157956.317,36.1,PXL
206243:3236,118:118,10/28/12 16:31:37,STABLE BEAMS,4000,162971.370,159146.432,36.4,PXL
206243:3236,119:119,10/28/12 16:32:01,STABLE BEAMS,4000,162137.293,158301.124,36.2,PXL
206243:3236,120:120,10/28/12 16:32:24,STABLE BEAMS,4000,162622.118,158834.649,36.3,PXL
206243:3236,121:121,10/28/12 16:32:47,STABLE BEAMS,4000,161567.806,157790.351,36.0,PXL
206243:3236,122:122,10/28/12 16:33:11,STABLE BEAMS,4000,161107.885,157434.625,35.9,PXL
206243:3236,123:123,10/28/12 16:33:34,STABLE BEAMS,4000,161849.254,158049.034,36.1,PXL
206243:3236,124:124,10/28/12 16:33:57,STABLE BEAMS,4000,162179.350,158493.013,36.2,PXL
206243:3236,125:125,10/28/12 16:34:21,STABLE BEAMS,4000,161938.673,158267.523,36.1,PXL
206243:3236,126:126,10/28/12 16:34:44,STABLE BEAMS,4000,159258.457,156116.288,35.5,PXL
206243:3236,127:127,10/28/12 16:35:07,STABLE BEAMS,4000,160574.446,157454.485,35.8,PXL
206243:3236,128:128,10/28/12 16:35:31,STABLE BEAMS,4000,160433.694,157401.497,35.8,PXL
206243:3236,129:129,10/28/12 16:35:54,STABLE BEAMS,4000,160812.448,157855.107,35.9,PXL
206243:3236,130:130,10/28/12 16:36:17,STABLE BEAMS,4000,159024.200,156141.091,35.5,PXL
206243:3236,131:131,10/28/12 16:36:41,STABLE BEAMS,4000,159781.459,156820.708,35.6,PXL
206243:3236,132:132,10/28/12 16:37:04,STABLE BEAMS,4000,158891.426,138852.039,35.4,PXL
206243:3236,133:133,10/28/12 16:37:27,STABLE BEAMS,4000,159411.468,156550.032,35.6,PXL
206243:3236,134:134,10/28/12 16:37:51,STABLE BEAMS,4000,159283.145,156350.743,35.5,PXL
206243:3236,135:135,10/28/12 16:38:14,STABLE BEAMS,4000,159335.469,156435.564,35.5,PXL
206243:3236,136:136,10/28/12 16:38:37,STABLE BEAMS,4000,159287.186,156447.095,35.5,PXL
206243:3236,137:137,10/28/12 16:39:01,STABLE BEAMS,4000,159320.547,156491.014,35.5,PXL
206243:3236,138:138,10/28/12 16:39:24,STABLE BEAMS,4000,158865.589,156093.384,35.4,PXL
206243:3236,139:139,10/28/12 16:39:47,STABLE BEAMS,4000,159138.056,84508.675,35.5,PXL
206243:3236,140:140,10/28/12 16:40:11,STABLE BEAMS,4000,158359.854,131034.862,35.3,PXL
206243:3236,141:141,10/28/12 16:40:34,STABLE BEAMS,4000,157197.343,154455.821,35.1,PXL
206243:3236,142:142,10/28/12 16:40:57,STABLE BEAMS,4000,157262.472,154601.591,35.1,PXL
206243:3236,143:143,10/28/12 16:41:20,STABLE BEAMS,4000,158355.950,155526.129,35.3,PXL
206243:3236,144:144,10/28/12 16:41:44,STABLE BEAMS,4000,158867.842,156162.323,35.4,PXL
206243:3236,145:145,10/28/12 16:42:07,STABLE BEAMS,4000,158980.890,156275.036,35.5,PXL
206243:3236,146:146,10/28/12 16:42:30,STABLE BEAMS,4000,157083.452,154474.296,35.0,PXL
206243:3236,147:147,10/28/12 16:42:54,STABLE BEAMS,4000,157654.077,154663.379,35.2,PXL
206243:3236,148:148,10/28/12 16:43:17,STABLE BEAMS,4000,157562.587,154936.018,35.1,PXL
206243:3236,149:149,10/28/12 16:43:40,STABLE BEAMS,4000,157530.853,154882.759,35.1,PXL
206243:3236,150:150,10/28/12 16:44:04,STABLE BEAMS,4000,155799.151,153201.979,34.8,PXL
206243:3236,151:151,10/28/12 16:44:27,STABLE BEAMS,4000,157746.785,155139.231,35.2,PXL
206243:3236,152:152,10/28/12 16:44:50,STABLE BEAMS,4000,156845.416,154312.362,35.0,PXL
206243:3236,153:153,10/28/12 16:45:14,STABLE BEAMS,4000,155274.420,152776.054,34.6,PXL
206243:3236,154:154,10/28/12 16:45:37,STABLE BEAMS,4000,157001.500,154491.046,35.0,PXL
206243:3236,155:155,10/28/12 16:46:00,STABLE BEAMS,4000,157215.531,153079.191,35.1,PXL
206243:3236,156:156,10/28/12 16:46:24,STABLE BEAMS,4000,156557.548,154018.185,34.9,PXL
206243:3236,157:157,10/28/12 16:46:47,STABLE BEAMS,4000,155670.532,153122.205,34.7,PXL
206243:3236,158:158,10/28/12 16:47:10,STABLE BEAMS,4000,155705.419,153234.374,34.7,PXL
206243:3236,159:159,10/28/12 16:47:34,STABLE BEAMS,4000,155630.387,153141.857,34.7,PXL
206243:3236,160:160,10/28/12 16:47:57,STABLE BEAMS,4000,154628.433,152203.859,34.5,PXL
206243:3236,161:161,10/28/12 16:48:20,STABLE BEAMS,4000,155386.398,152867.585,34.7,PXL
206243:3236,162:162,10/28/12 16:48:44,STABLE BEAMS,4000,155147.371,152637.087,34.6,PXL
206243:3236,163:163,10/28/12 16:49:07,STABLE BEAMS,4000,155371.157,152934.937,34.7,PXL
206243:3236,164:164,10/28/12 16:49:30,STABLE BEAMS,4000,154731.647,152311.644,34.5,PXL
206243:3236,165:165,10/28/12 16:49:54,STABLE BEAMS,4000,153492.078,139438.344,34.2,PXL
206243:3236,166:166,10/28/12 16:50:17,STABLE BEAMS,4000,155285.904,151976.762,34.6,PXL
206243:3236,167:167,10/28/12 16:50:40,STABLE BEAMS,4000,151754.594,148548.020,33.9,PXL
206243:3236,168:168,10/28/12 16:51:04,STABLE BEAMS,4000,153953.104,150298.257,34.3,PXL
206243:3236,169:169,10/28/12 16:51:27,STABLE BEAMS,4000,154034.259,150175.701,34.4,PXL
206243:3236,172:172,10/28/12 16:52:37,STABLE BEAMS,4000,153069.423,149345.244,34.1,PXL
206243:3236,173:173,10/28/12 16:53:00,STABLE BEAMS,4000,152396.551,148563.778,34.0,PXL
206243:3236,174:174,10/28/12 16:53:24,STABLE BEAMS,4000,153219.873,149326.556,34.2,PXL
206243:3236,175:175,10/28/12 16:53:47,STABLE BEAMS,4000,154142.481,150350.576,34.4,PXL
206243:3236,176:176,10/28/12 16:54:10,STABLE BEAMS,4000,154128.344,150325.998,34.4,PXL
206243:3236,177:177,10/28/12 16:54:34,STABLE BEAMS,4000,153425.857,149775.856,34.2,PXL
206243:3236,178:178,10/28/12 16:54:57,STABLE BEAMS,4000,153200.056,149512.531,34.2,PXL
206243:3236,179:179,10/28/12 16:55:20,STABLE BEAMS,4000,153796.166,150141.969,34.3,PXL
206243:3236,180:180,10/28/12 16:55:44,STABLE BEAMS,4000,153584.673,149967.754,34.3,PXL
206243:3236,181:181,10/28/12 16:56:07,STABLE BEAMS,4000,153802.836,150203.849,34.3,PXL
206243:3236,182:182,10/28/12 16:56:30,STABLE BEAMS,4000,151726.310,148244.191,33.8,PXL
206243:3236,183:183,10/28/12 16:56:54,STABLE BEAMS,4000,151238.126,147756.625,33.7,PXL
206243:3236,184:184,10/28/12 16:57:17,STABLE BEAMS,4000,151864.831,148356.754,33.9,PXL
206243:3236,185:185,10/28/12 16:57:40,STABLE BEAMS,4000,151733.207,148206.928,33.8,PXL
206243:3236,186:186,10/28/12 16:58:04,STABLE BEAMS,4000,148788.947,145454.586,33.2,PXL
206243:3236,187:187,10/28/12 16:58:27,STABLE BEAMS,4000,149960.985,146628.852,33.5,PXL
206243:3236,188:188,10/28/12 16:58:50,STABLE BEAMS,4000,149464.026,146119.021,33.3,PXL
206243:3236,189:189,10/28/12 16:59:14,STABLE BEAMS,4000,150872.564,147411.547,33.7,PXL
206243:3236,190:190,10/28/12 16:59:37,STABLE BEAMS,4000,151315.787,148006.511,33.8,PXL
206243:3236,191:191,10/28/12 17:00:00,STABLE BEAMS,4000,151997.036,148659.181,33.9,PXL
206243:3236,192:192,10/28/12 17:00:24,STABLE BEAMS,4000,150312.923,147087.208,33.5,PXL
206243:3236,193:193,10/28/12 17:00:47,STABLE BEAMS,4000,151656.161,148395.553,33.8,PXL
206243:3236,194:194,10/28/12 17:01:10,STABLE BEAMS,4000,149457.117,146207.919,33.3,PXL
206243:3236,195:195,10/28/12 17:01:34,STABLE BEAMS,4000,148676.092,145509.291,33.2,PXL
206243:3236,196:196,10/28/12 17:01:57,STABLE BEAMS,4000,149628.237,146484.548,33.4,PXL
206243:3236,199:199,10/28/12 17:03:07,STABLE BEAMS,4000,148808.319,138894.709,33.2,PXL
206243:3236,200:200,10/28/12 17:03:30,STABLE BEAMS,4000,148586.559,145561.337,33.1,PXL
206243:3236,201:201,10/28/12 17:03:54,STABLE BEAMS,4000,149407.058,132588.305,33.3,PXL
206243:3236,202:202,10/28/12 17:04:17,STABLE BEAMS,4000,148617.701,146042.156,33.2,PXL
206243:3236,203:203,10/28/12 17:04:40,STABLE BEAMS,4000,147547.818,145020.324,32.9,PXL
206243:3236,204:204,10/28/12 17:05:04,STABLE BEAMS,4000,148926.284,146381.134,33.2,PXL
206243:3236,205:205,10/28/12 17:05:27,STABLE BEAMS,4000,148451.361,145935.111,33.1,PXL
206243:3236,206:206,10/28/12 17:05:50,STABLE BEAMS,4000,148251.387,145741.491,33.1,PXL
206243:3236,207:207,10/28/12 17:06:14,STABLE BEAMS,4000,147921.132,145452.328,33.0,PXL
206243:3236,208:208,10/28/12 17:06:37,STABLE BEAMS,4000,147356.586,144934.043,32.9,PXL
206243:3236,209:209,10/28/12 17:07:00,STABLE BEAMS,4000,147397.721,144947.971,32.9,PXL
206243:3236,210:210,10/28/12 17:07:24,STABLE BEAMS,4000,147708.478,145024.615,33.0,PXL
206243:3236,211:211,10/28/12 17:07:47,STABLE BEAMS,4000,148079.584,145243.860,33.0,PXL
206243:3236,212:212,10/28/12 17:08:10,STABLE BEAMS,4000,147623.760,144815.956,32.9,PXL
206243:3236,213:213,10/28/12 17:08:34,STABLE BEAMS,4000,146158.710,143342.232,32.6,PXL
206243:3236,214:214,10/28/12 17:08:57,STABLE BEAMS,4000,146688.415,143869.064,32.7,PXL
206243:3236,215:215,10/28/12 17:09:20,STABLE BEAMS,4000,146114.205,143294.201,32.6,PXL
206243:3236,216:216,10/28/12 17:09:44,STABLE BEAMS,4000,146004.117,143142.436,32.6,PXL
206243:3236,217:217,10/28/12 17:10:07,STABLE BEAMS,4000,144487.835,141709.334,32.2,PXL
206243:3236,218:218,10/28/12 17:10:30,STABLE BEAMS,4000,145868.019,143090.692,32.5,PXL
206243:3236,219:219,10/28/12 17:10:54,STABLE BEAMS,4000,146361.530,143643.596,32.7,PXL
206243:3236,220:220,10/28/12 17:11:17,STABLE BEAMS,4000,147166.150,144387.653,32.8,PXL
206243:3236,221:221,10/28/12 17:11:40,STABLE BEAMS,4000,145807.307,143096.749,32.5,PXL
206243:3236,222:222,10/28/12 17:12:04,STABLE BEAMS,4000,146205.172,143485.756,32.6,PXL
206243:3236,223:223,10/28/12 17:12:27,STABLE BEAMS,4000,147583.809,144819.564,32.9,PXL
206243:3236,224:224,10/28/12 17:12:50,STABLE BEAMS,4000,145647.034,142968.585,32.5,PXL
206243:3236,225:225,10/28/12 17:13:14,STABLE BEAMS,4000,144386.601,141748.658,32.2,PXL
206243:3236,226:226,10/28/12 17:13:37,STABLE BEAMS,4000,145596.611,142952.576,32.5,PXL
206243:3236,227:227,10/28/12 17:14:00,STABLE BEAMS,4000,144771.502,142077.305,32.3,PXL
206243:3236,228:228,10/28/12 17:14:24,STABLE BEAMS,4000,145923.781,143241.702,32.6,PXL
206243:3236,229:229,10/28/12 17:14:47,STABLE BEAMS,4000,145127.948,142533.060,32.4,PXL
206243:3236,230:230,10/28/12 17:15:10,STABLE BEAMS,4000,146216.065,143530.076,32.6,PXL
206243:3236,231:231,10/28/12 17:15:34,STABLE BEAMS,4000,144246.702,127854.507,32.2,PXL
206243:3236,232:232,10/28/12 17:15:57,STABLE BEAMS,4000,144397.619,140373.258,32.2,PXL
206243:3236,233:233,10/28/12 17:16:20,STABLE BEAMS,4000,144237.198,141682.757,32.2,PXL
206243:3236,234:234,10/28/12 17:16:44,STABLE BEAMS,4000,143162.250,140668.364,31.9,PXL
206243:3236,235:235,10/28/12 17:17:07,STABLE BEAMS,4000,144471.558,141928.859,32.2,PXL
206243:3236,236:236,10/28/12 17:17:30,STABLE BEAMS,4000,144092.098,141584.895,32.1,PXL
206243:3236,237:237,10/28/12 17:17:54,STABLE BEAMS,4000,145194.978,142677.297,32.4,PXL
206243:3236,238:238,10/28/12 17:18:17,STABLE BEAMS,4000,144847.433,142351.712,32.3,PXL
206243:3236,239:239,10/28/12 17:18:40,STABLE BEAMS,4000,144955.462,142447.732,32.3,PXL
206243:3236,240:240,10/28/12 17:19:04,STABLE BEAMS,4000,143546.081,141100.056,32.0,PXL
206243:3236,241:241,10/28/12 17:19:27,STABLE BEAMS,4000,141830.030,139404.737,31.6,PXL
206243:3236,242:242,10/28/12 17:19:50,STABLE BEAMS,4000,143199.379,140865.229,31.9,PXL
206243:3236,243:243,10/28/12 17:20:14,STABLE BEAMS,4000,142237.923,140158.405,31.7,PXL
206243:3236,244:244,10/28/12 17:20:37,STABLE BEAMS,4000,142618.795,140552.249,31.8,PXL
206243:3236,245:245,10/28/12 17:21:00,STABLE BEAMS,4000,142795.208,140716.110,31.9,PXL
206243:3236,246:246,10/28/12 17:21:24,STABLE BEAMS,4000,142031.382,139970.506,31.7,PXL
206243:3236,247:247,10/28/12 17:21:47,STABLE BEAMS,4000,140906.659,138880.422,31.4,PXL
206243:3236,248:248,10/28/12 17:22:10,STABLE BEAMS,4000,143474.465,141398.389,32.0,PXL
206243:3236,249:249,10/28/12 17:22:34,STABLE BEAMS,4000,142293.810,140209.206,31.7,PXL
206243:3236,250:250,10/28/12 17:22:57,STABLE BEAMS,4000,143143.743,141099.650,31.9,PXL
206243:3236,251:251,10/28/12 17:23:20,STABLE BEAMS,4000,142974.250,140925.429,31.9,PXL
206243:3236,252:252,10/28/12 17:23:44,STABLE BEAMS,4000,141285.459,139111.076,31.5,PXL
206243:3236,253:253,10/28/12 17:24:07,STABLE BEAMS,4000,140835.156,138580.385,31.4,PXL
206243:3236,254:254,10/28/12 17:24:30,STABLE BEAMS,4000,142076.933,139752.555,31.7,PXL
206243:3236,255:255,10/28/12 17:24:54,STABLE BEAMS,4000,142931.795,140619.158,31.9,PXL
206243:3236,256:256,10/28/12 17:25:17,STABLE BEAMS,4000,141369.574,139089.283,31.5,PXL
206243:3236,257:257,10/28/12 17:25:40,STABLE BEAMS,4000,139485.590,137242.661,31.1,PXL
206243:3236,258:258,10/28/12 17:26:04,STABLE BEAMS,4000,140340.861,138084.180,31.3,PXL
206243:3236,259:259,10/28/12 17:26:27,STABLE BEAMS,4000,140230.032,138028.421,31.3,PXL
206243:3236,260:260,10/28/12 17:26:50,STABLE BEAMS,4000,141022.314,138760.316,31.5,PXL
206243:3236,261:261,10/28/12 17:27:14,STABLE BEAMS,4000,140788.876,138593.978,31.4,PXL
206243:3236,262:262,10/28/12 17:27:37,STABLE BEAMS,4000,139963.062,137753.045,31.2,PXL
206243:3236,263:263,10/28/12 17:28:00,STABLE BEAMS,4000,140832.026,138642.088,31.4,PXL
206243:3236,264:264,10/28/12 17:28:24,STABLE BEAMS,4000,139616.212,132639.590,31.1,PXL
206243:3236,265:265,10/28/12 17:28:47,STABLE BEAMS,4000,140693.357,138411.310,31.4,PXL
206243:3236,266:266,10/28/12 17:29:10,STABLE BEAMS,4000,139593.618,137395.019,31.1,PXL
206243:3236,267:267,10/28/12 17:29:34,STABLE BEAMS,4000,139782.335,137559.796,31.2,PXL
206243:3236,268:268,10/28/12 17:29:57,STABLE BEAMS,4000,139993.658,122529.448,31.2,PXL
206243:3236,269:269,10/28/12 17:30:20,STABLE BEAMS,4000,140281.309,137314.359,31.3,PXL
206243:3236,270:270,10/28/12 17:30:44,STABLE BEAMS,4000,140018.846,137820.551,31.2,PXL
206243:3236,271:271,10/28/12 17:31:07,STABLE BEAMS,4000,137172.780,135060.319,30.6,PXL
206243:3236,272:272,10/28/12 17:31:30,STABLE BEAMS,4000,139829.481,137652.336,31.2,PXL
206243:3236,273:273,10/28/12 17:31:54,STABLE BEAMS,4000,138512.763,136360.275,30.9,PXL
206243:3236,274:274,10/28/12 17:32:17,STABLE BEAMS,4000,138524.191,136417.238,30.9,PXL
206243:3236,275:275,10/28/12 17:32:40,STABLE BEAMS,4000,139725.618,137568.254,31.2,PXL
206243:3236,276:276,10/28/12 17:33:03,STABLE BEAMS,4000,137694.017,135594.184,30.7,PXL
206243:3236,277:277,10/28/12 17:33:27,STABLE BEAMS,4000,139048.831,136925.556,31.0,PXL
206243:3236,278:278,10/28/12 17:33:50,STABLE BEAMS,4000,139609.827,137473.796,31.1,PXL
206243:3236,279:279,10/28/12 17:34:13,STABLE BEAMS,4000,138205.341,136112.912,30.8,PXL
206243:3236,280:280,10/28/12 17:34:37,STABLE BEAMS,4000,137427.821,135338.919,30.7,PXL
206243:3236,281:281,10/28/12 17:35:00,STABLE BEAMS,4000,138717.131,136605.856,30.9,PXL
206243:3236,282:282,10/28/12 17:35:23,STABLE BEAMS,4000,140093.320,137928.879,31.3,PXL
206243:3236,283:283,10/28/12 17:35:47,STABLE BEAMS,4000,137578.943,135501.501,30.7,PXL
206243:3236,284:284,10/28/12 17:36:10,STABLE BEAMS,4000,138853.865,136826.599,31.0,PXL
206243:3236,285:285,10/28/12 17:36:33,STABLE BEAMS,4000,139038.792,137165.940,31.0,PXL
206243:3236,286:286,10/28/12 17:36:57,STABLE BEAMS,4000,137228.496,135408.846,30.6,PXL
206243:3236,287:287,10/28/12 17:37:20,STABLE BEAMS,4000,138573.931,136735.055,30.9,PXL
206243:3236,288:288,10/28/12 17:37:43,STABLE BEAMS,4000,137890.770,136051.307,30.8,PXL
206243:3236,289:289,10/28/12 17:38:07,STABLE BEAMS,4000,138823.019,137001.661,31.0,PXL
206243:3236,290:290,10/28/12 17:38:30,STABLE BEAMS,4000,137572.842,135752.754,30.7,PXL
206243:3236,291:291,10/28/12 17:38:53,STABLE BEAMS,4000,136063.629,134256.704,30.4,PXL
206243:3236,292:292,10/28/12 17:39:17,STABLE BEAMS,4000,138646.447,136821.860,30.9,PXL
206243:3236,293:293,10/28/12 17:39:40,STABLE BEAMS,4000,137671.674,121799.507,30.7,PXL
206243:3236,294:294,10/28/12 17:40:03,STABLE BEAMS,4000,137364.343,135571.738,30.6,PXL
206243:3236,295:295,10/28/12 17:40:27,STABLE BEAMS,4000,137880.344,136024.475,30.8,PXL
206243:3236,296:296,10/28/12 17:40:50,STABLE BEAMS,4000,136463.088,134687.703,30.4,PXL
206243:3236,297:297,10/28/12 17:41:13,STABLE BEAMS,4000,135367.822,133601.272,30.2,PXL
206243:3236,298:298,10/28/12 17:41:37,STABLE BEAMS,4000,137091.887,135298.725,30.6,PXL
206243:3236,299:299,10/28/12 17:42:00,STABLE BEAMS,4000,136589.703,134793.549,30.5,PXL
206243:3236,300:300,10/28/12 17:42:23,STABLE BEAMS,4000,137429.096,135659.010,30.7,PXL
206243:3236,301:301,10/28/12 17:42:47,STABLE BEAMS,4000,137380.449,135621.979,30.6,PXL
206243:3236,302:302,10/28/12 17:43:10,STABLE BEAMS,4000,137727.686,135967.526,30.7,PXL
206243:3236,303:303,10/28/12 17:43:33,STABLE BEAMS,4000,136164.612,134418.981,30.4,PXL
206243:3236,304:304,10/28/12 17:43:57,STABLE BEAMS,4000,134876.407,133136.501,30.1,PXL
206243:3236,305:305,10/28/12 17:44:20,STABLE BEAMS,4000,136385.438,134628.794,30.4,PXL
206243:3236,306:306,10/28/12 17:44:43,STABLE BEAMS,4000,133139.856,131448.980,29.7,PXL
206243:3236,307:307,10/28/12 17:45:07,STABLE BEAMS,4000,134695.691,132972.933,30.0,PXL
206243:3236,308:308,10/28/12 17:45:30,STABLE BEAMS,4000,135806.379,134042.254,30.3,PXL
206243:3236,309:309,10/28/12 17:45:53,STABLE BEAMS,4000,135638.036,133911.364,30.3,PXL
206243:3236,310:310,10/28/12 17:46:17,STABLE BEAMS,4000,135950.080,132883.046,30.3,PXL
206243:3236,311:311,10/28/12 17:46:40,STABLE BEAMS,4000,135036.498,133312.081,30.1,PXL
206243:3236,312:312,10/28/12 17:47:03,STABLE BEAMS,4000,132467.656,130826.382,29.6,PXL
206243:3236,313:313,10/28/12 17:47:27,STABLE BEAMS,4000,129749.117,128238.837,28.9,PXL
206243:3236,314:314,10/28/12 17:47:50,STABLE BEAMS,4000,133910.739,132248.907,29.9,PXL
206243:3236,315:315,10/28/12 17:48:13,STABLE BEAMS,4000,124539.567,123169.632,27.8,PXL
206243:3236,316:316,10/28/12 17:48:37,STABLE BEAMS,4000,132616.764,131000.165,29.6,PXL
206243:3236,317:317,10/28/12 17:49:00,STABLE BEAMS,4000,134502.125,132776.463,30.0,PXL
206243:3236,318:318,10/28/12 17:49:23,STABLE BEAMS,4000,135316.090,133643.583,30.2,PXL
206243:3236,319:319,10/28/12 17:49:47,STABLE BEAMS,4000,135071.475,126703.797,30.1,PXL
206243:3236,320:320,10/28/12 17:50:10,STABLE BEAMS,4000,133494.071,131805.371,29.8,PXL
206243:3236,321:321,10/28/12 17:50:33,STABLE BEAMS,4000,132633.780,130966.573,29.6,PXL
206243:3236,322:322,10/28/12 17:50:57,STABLE BEAMS,4000,134360.553,132678.359,30.0,PXL
206243:3236,323:323,10/28/12 17:51:20,STABLE BEAMS,4000,133961.151,132316.108,29.9,PXL
206243:3236,324:324,10/28/12 17:51:43,STABLE BEAMS,4000,135003.694,133306.698,30.1,PXL
206243:3236,325:325,10/28/12 17:52:07,STABLE BEAMS,4000,134376.966,132703.973,30.0,PXL
206243:3236,326:326,10/28/12 17:52:30,STABLE BEAMS,4000,133248.135,131521.239,29.7,PXL
206243:3236,327:327,10/28/12 17:52:53,STABLE BEAMS,4000,134308.024,132508.297,30.0,PXL
206243:3236,328:328,10/28/12 17:53:17,STABLE BEAMS,4000,133307.732,131494.747,29.7,PXL
206243:3236,329:329,10/28/12 17:53:40,STABLE BEAMS,4000,132050.851,130253.639,29.5,PXL
206243:3236,330:330,10/28/12 17:54:03,STABLE BEAMS,4000,133104.173,131340.543,29.7,PXL
206243:3236,331:331,10/28/12 17:54:27,STABLE BEAMS,4000,133158.477,131372.822,29.7,PXL
206243:3236,332:332,10/28/12 17:54:50,STABLE BEAMS,4000,132500.312,130734.083,29.6,PXL
206243:3236,333:333,10/28/12 17:55:13,STABLE BEAMS,4000,132923.662,131157.107,29.7,PXL
206243:3236,334:334,10/28/12 17:55:37,STABLE BEAMS,4000,131488.877,129736.130,29.3,PXL
206243:3236,335:335,10/28/12 17:56:00,STABLE BEAMS,4000,132921.841,131142.018,29.7,PXL
206243:3236,336:336,10/28/12 17:56:23,STABLE BEAMS,4000,132006.335,130262.532,29.4,PXL
206243:3236,337:337,10/28/12 17:56:47,STABLE BEAMS,4000,131241.348,129527.336,29.3,PXL
206243:3236,338:338,10/28/12 17:57:10,STABLE BEAMS,4000,131799.429,130055.723,29.4,PXL
206243:3236,339:339,10/28/12 17:57:33,STABLE BEAMS,4000,131135.436,129426.742,29.3,PXL
206243:3236,340:340,10/28/12 17:57:57,STABLE BEAMS,4000,130979.534,129259.773,29.2,PXL
206243:3236,341:341,10/28/12 17:58:20,STABLE BEAMS,4000,131393.187,129691.645,29.3,PXL
206243:3236,342:342,10/28/12 17:58:43,STABLE BEAMS,4000,131683.376,115201.886,29.4,PXL
206243:3236,343:343,10/28/12 17:59:07,STABLE BEAMS,4000,131513.451,129793.255,29.3,PXL
206243:3236,344:344,10/28/12 17:59:30,STABLE BEAMS,4000,132459.837,130732.561,29.5,PXL
206243:3236,345:345,10/28/12 17:59:53,STABLE BEAMS,4000,131674.555,129965.419,29.4,PXL
206243:3236,346:346,10/28/12 18:00:17,STABLE BEAMS,4000,132883.540,131165.356,29.6,PXL
206243:3236,347:347,10/28/12 18:00:40,STABLE BEAMS,4000,130890.502,129203.324,29.2,PXL
206243:3236,348:348,10/28/12 18:01:03,STABLE BEAMS,4000,131072.652,121870.041,29.2,PXL
206243:3236,349:349,10/28/12 18:01:27,STABLE BEAMS,4000,131234.860,129558.991,29.3,PXL
206243:3236,350:350,10/28/12 18:01:50,STABLE BEAMS,4000,130344.714,128672.391,29.1,PXL
206243:3236,351:351,10/28/12 18:02:13,STABLE BEAMS,4000,129754.216,128077.791,28.9,PXL
206243:3236,352:352,10/28/12 18:02:37,STABLE BEAMS,4000,130432.220,128743.123,29.1,PXL
206243:3236,353:353,10/28/12 18:03:00,STABLE BEAMS,4000,129866.547,128196.463,29.0,PXL
206243:3236,354:354,10/28/12 18:03:23,STABLE BEAMS,4000,130872.188,129178.702,29.2,PXL
206243:3236,357:357,10/28/12 18:04:33,STABLE BEAMS,4000,130540.795,128886.843,29.1,PXL
206243:3236,358:358,10/28/12 18:04:57,STABLE BEAMS,4000,129882.937,128285.377,29.0,PXL
206243:3236,359:359,10/28/12 18:05:20,STABLE BEAMS,4000,128919.342,127401.961,28.8,PXL
206243:3236,360:360,10/28/12 18:05:43,STABLE BEAMS,4000,130075.012,128567.443,29.0,PXL
206243:3236,361:361,10/28/12 18:06:07,STABLE BEAMS,4000,129607.784,128081.004,28.9,PXL
206243:3236,362:362,10/28/12 18:06:30,STABLE BEAMS,4000,128777.906,127267.341,28.7,PXL
206243:3236,363:363,10/28/12 18:06:53,STABLE BEAMS,4000,129385.660,127855.027,28.9,PXL
206243:3236,364:364,10/28/12 18:07:17,STABLE BEAMS,4000,129584.040,128032.919,28.9,PXL
206243:3236,365:365,10/28/12 18:07:40,STABLE BEAMS,4000,129305.415,127797.714,28.8,PXL
206243:3236,366:366,10/28/12 18:08:03,STABLE BEAMS,4000,129076.006,127591.632,28.8,PXL
206243:3236,367:367,10/28/12 18:08:27,STABLE BEAMS,4000,127679.784,126198.699,28.5,PXL
206243:3236,368:368,10/28/12 18:08:50,STABLE BEAMS,4000,129256.767,127657.861,28.8,PXL
206243:3236,369:369,10/28/12 18:09:13,STABLE BEAMS,4000,129748.422,128149.922,28.9,PXL
206243:3236,370:370,10/28/12 18:09:37,STABLE BEAMS,4000,127839.397,126268.251,28.5,PXL
206243:3236,371:371,10/28/12 18:10:00,STABLE BEAMS,4000,126582.709,125028.273,28.2,PXL
206243:3236,372:372,10/28/12 18:10:23,STABLE BEAMS,4000,125696.490,108616.852,28.0,PXL
206243:3236,373:373,10/28/12 18:10:47,STABLE BEAMS,4000,129061.392,127458.449,28.8,PXL
206243:3236,374:374,10/28/12 18:11:10,STABLE BEAMS,4000,128534.224,126954.539,28.7,PXL
206243:3236,375:375,10/28/12 18:11:33,STABLE BEAMS,4000,129912.725,128325.191,29.0,PXL
206243:3236,376:376,10/28/12 18:11:57,STABLE BEAMS,4000,128739.446,127171.399,28.7,PXL
206243:3236,377:377,10/28/12 18:12:20,STABLE BEAMS,4000,126996.202,125463.358,28.3,PXL
206243:3236,378:378,10/28/12 18:12:43,STABLE BEAMS,4000,127501.061,125954.473,28.4,PXL
206243:3236,379:379,10/28/12 18:13:07,STABLE BEAMS,4000,127190.588,125650.310,28.4,PXL
206243:3236,380:380,10/28/12 18:13:30,STABLE BEAMS,4000,126981.474,125447.538,28.3,PXL
206243:3236,381:381,10/28/12 18:13:53,STABLE BEAMS,4000,128627.103,127084.864,28.7,PXL
206243:3236,382:382,10/28/12 18:14:17,STABLE BEAMS,4000,127844.747,126300.382,28.5,PXL
206243:3236,383:383,10/28/12 18:14:40,STABLE BEAMS,4000,127713.669,126197.708,28.5,PXL
206243:3236,384:384,10/28/12 18:15:03,STABLE BEAMS,4000,127248.318,125689.527,28.4,PXL
206243:3236,385:385,10/28/12 18:15:27,STABLE BEAMS,4000,127496.428,125971.571,28.4,PXL
206243:3236,386:386,10/28/12 18:15:50,STABLE BEAMS,4000,126439.191,124923.185,28.2,PXL
206243:3236,387:387,10/28/12 18:16:13,STABLE BEAMS,4000,126129.799,123400.350,28.1,PXL
206243:3236,388:388,10/28/12 18:16:37,STABLE BEAMS,4000,127138.526,125635.748,28.4,PXL
206243:3236,389:389,10/28/12 18:17:00,STABLE BEAMS,4000,126504.548,125000.408,28.2,PXL
206243:3236,390:390,10/28/12 18:17:23,STABLE BEAMS,4000,126610.174,125070.595,28.2,PXL
206243:3236,391:391,10/28/12 18:17:47,STABLE BEAMS,4000,127174.584,125659.935,28.4,PXL
206243:3236,392:392,10/28/12 18:18:10,STABLE BEAMS,4000,126208.143,124703.742,28.2,PXL
206243:3236,393:393,10/28/12 18:18:33,STABLE BEAMS,4000,125223.513,123738.362,27.9,PXL
206243:3236,394:394,10/28/12 18:18:57,STABLE BEAMS,4000,126627.510,125133.305,28.2,PXL
206243:3236,395:395,10/28/12 18:19:20,STABLE BEAMS,4000,126265.362,124764.066,28.2,PXL
206243:3236,396:396,10/28/12 18:19:43,STABLE BEAMS,4000,126643.809,125131.682,28.3,PXL
206243:3236,397:397,10/28/12 18:20:07,STABLE BEAMS,4000,124198.101,122723.869,27.7,PXL
206243:3236,398:398,10/28/12 18:20:30,STABLE BEAMS,4000,125172.794,123683.238,27.9,PXL
206243:3236,399:399,10/28/12 18:20:53,STABLE BEAMS,4000,125810.198,124347.026,28.1,PXL
206243:3236,400:400,10/28/12 18:21:17,STABLE BEAMS,4000,124434.635,123032.256,27.8,PXL
206243:3236,401:401,10/28/12 18:21:40,STABLE BEAMS,4000,124351.362,122972.306,27.7,PXL
206243:3236,402:402,10/28/12 18:22:03,STABLE BEAMS,4000,126791.948,125393.433,28.3,PXL
206243:3236,403:403,10/28/12 18:22:27,STABLE BEAMS,4000,124176.725,122805.814,27.7,PXL
206243:3236,404:404,10/28/12 18:22:50,STABLE BEAMS,4000,126131.404,124742.698,28.1,PXL
206243:3236,405:405,10/28/12 18:23:13,STABLE BEAMS,4000,125159.454,117810.091,27.9,PXL
206243:3236,406:406,10/28/12 18:23:37,STABLE BEAMS,4000,124221.480,122857.528,27.7,PXL
206243:3236,407:407,10/28/12 18:24:00,STABLE BEAMS,4000,125664.324,124282.016,28.0,PXL
206243:3236,408:408,10/28/12 18:24:23,STABLE BEAMS,4000,125441.540,124075.481,28.0,PXL
206243:3236,409:409,10/28/12 18:24:46,STABLE BEAMS,4000,123615.149,122236.840,27.6,PXL
206243:3236,410:410,10/28/12 18:25:10,STABLE BEAMS,4000,124613.711,123200.592,27.8,PXL
206243:3236,411:411,10/28/12 18:25:33,STABLE BEAMS,4000,125306.535,123860.498,28.0,PXL
206243:3236,412:412,10/28/12 18:25:56,STABLE BEAMS,4000,125053.235,123618.875,27.9,PXL
206243:3236,413:413,10/28/12 18:26:20,STABLE BEAMS,4000,123655.215,122245.545,27.6,PXL
206243:3236,414:414,10/28/12 18:26:43,STABLE BEAMS,4000,123356.340,121952.545,27.5,PXL
206243:3236,415:415,10/28/12 18:27:06,STABLE BEAMS,4000,124439.415,123009.606,27.8,PXL
206243:3236,416:416,10/28/12 18:27:30,STABLE BEAMS,4000,123592.100,122189.330,27.6,PXL
206243:3236,417:417,10/28/12 18:27:53,STABLE BEAMS,4000,124312.424,122886.560,27.7,PXL
206243:3236,418:418,10/28/12 18:28:16,STABLE BEAMS,4000,123878.169,122467.197,27.6,PXL
206243:3236,419:419,10/28/12 18:28:40,STABLE BEAMS,4000,123081.847,121693.484,27.5,PXL
206243:3236,420:420,10/28/12 18:29:03,STABLE BEAMS,4000,123602.879,122182.682,27.6,PXL
206243:3236,421:421,10/28/12 18:29:26,STABLE BEAMS,4000,123693.083,122305.247,27.6,PXL
206243:3236,422:422,10/28/12 18:29:50,STABLE BEAMS,4000,123273.660,121868.340,27.5,PXL
206243:3236,423:423,10/28/12 18:30:13,STABLE BEAMS,4000,124732.814,123330.818,27.8,PXL
206243:3236,424:424,10/28/12 18:30:36,STABLE BEAMS,4000,122383.388,121015.142,27.3,PXL
206243:3236,425:425,10/28/12 18:31:00,STABLE BEAMS,4000,121888.638,120508.858,27.2,PXL
206243:3236,426:426,10/28/12 18:31:23,STABLE BEAMS,4000,123302.798,121929.205,27.5,PXL
206243:3236,427:427,10/28/12 18:31:46,STABLE BEAMS,4000,122783.439,121404.581,27.4,PXL
206243:3236,428:428,10/28/12 18:32:10,STABLE BEAMS,4000,123133.112,121735.551,27.5,PXL
206243:3236,429:429,10/28/12 18:32:33,STABLE BEAMS,4000,123650.354,122260.524,27.6,PXL
206243:3236,430:430,10/28/12 18:32:56,STABLE BEAMS,4000,122238.959,120874.773,27.3,PXL
206243:3236,431:431,10/28/12 18:33:20,STABLE BEAMS,4000,122517.881,121148.131,27.3,PXL
206243:3236,432:432,10/28/12 18:33:43,STABLE BEAMS,4000,121167.073,119822.119,27.0,PXL
206243:3236,433:433,10/28/12 18:34:06,STABLE BEAMS,4000,122895.895,121547.727,27.4,PXL
206243:3236,435:435,10/28/12 18:34:53,STABLE BEAMS,4000,122657.051,121301.691,27.4,PXL
206243:3236,436:436,10/28/12 18:35:16,STABLE BEAMS,4000,121986.604,120636.213,27.2,PXL
206243:3236,437:437,10/28/12 18:35:40,STABLE BEAMS,4000,121272.974,119918.354,27.1,PXL
206243:3236,438:438,10/28/12 18:36:03,STABLE BEAMS,4000,122356.652,121010.728,27.3,PXL
206243:3236,439:439,10/28/12 18:36:26,STABLE BEAMS,4000,122244.912,120880.659,27.3,PXL
206243:3236,440:440,10/28/12 18:36:50,STABLE BEAMS,4000,121178.490,119851.585,27.0,PXL
206243:3236,441:441,10/28/12 18:37:13,STABLE BEAMS,4000,122235.203,120924.842,27.3,PXL
206243:3236,442:442,10/28/12 18:37:36,STABLE BEAMS,4000,121055.960,119778.820,27.0,PXL
206243:3236,443:443,10/28/12 18:38:00,STABLE BEAMS,4000,120749.437,119480.361,26.9,PXL
206243:3236,444:444,10/28/12 18:38:23,STABLE BEAMS,4000,121907.464,120634.750,27.2,PXL
206243:3236,445:445,10/28/12 18:38:46,STABLE BEAMS,4000,121771.401,120500.107,27.2,PXL
206243:3236,446:446,10/28/12 18:39:10,STABLE BEAMS,4000,119165.898,117932.531,26.6,PXL
206243:3236,447:447,10/28/12 18:39:33,STABLE BEAMS,4000,121475.554,120196.417,27.1,PXL
206243:3236,448:448,10/28/12 18:39:56,STABLE BEAMS,4000,120677.297,119428.287,26.9,PXL
206243:3236,451:451,10/28/12 18:41:06,STABLE BEAMS,4000,119993.829,118753.093,26.8,PXL
206243:3236,452:452,10/28/12 18:41:30,STABLE BEAMS,4000,119684.176,118399.964,26.7,PXL
206243:3236,453:453,10/28/12 18:41:53,STABLE BEAMS,4000,120555.484,119311.352,26.9,PXL
206243:3236,454:454,10/28/12 18:42:16,STABLE BEAMS,4000,121824.169,120574.253,27.2,PXL
206243:3236,455:455,10/28/12 18:42:40,STABLE BEAMS,4000,120820.474,119572.398,27.0,PXL
206243:3236,456:456,10/28/12 18:43:03,STABLE BEAMS,4000,120213.904,118970.892,26.8,PXL
206243:3236,457:457,10/28/12 18:43:26,STABLE BEAMS,4000,120886.866,119641.731,27.0,PXL
206243:3236,458:458,10/28/12 18:43:50,STABLE BEAMS,4000,119581.838,118345.362,26.7,PXL
206243:3236,459:459,10/28/12 18:44:13,STABLE BEAMS,4000,120266.695,119021.934,26.8,PXL
206243:3236,460:460,10/28/12 18:44:36,STABLE BEAMS,4000,120315.433,119082.200,26.8,PXL
206243:3236,461:461,10/28/12 18:45:00,STABLE BEAMS,4000,120067.164,118804.058,26.8,PXL
206243:3236,462:462,10/28/12 18:45:23,STABLE BEAMS,4000,120681.679,119441.071,26.9,PXL
206243:3236,463:463,10/28/12 18:45:46,STABLE BEAMS,4000,120831.469,119589.321,27.0,PXL
206243:3236,464:464,10/28/12 18:46:10,STABLE BEAMS,4000,118841.732,116474.405,26.5,PXL
206243:3236,465:465,10/28/12 18:46:33,STABLE BEAMS,4000,119459.320,118233.667,26.6,PXL
206243:3236,466:466,10/28/12 18:46:56,STABLE BEAMS,4000,120532.469,119304.243,26.9,PXL
206243:3236,467:467,10/28/12 18:47:20,STABLE BEAMS,4000,120104.020,118876.557,26.8,PXL
206243:3236,468:468,10/28/12 18:47:43,STABLE BEAMS,4000,117841.759,116639.773,26.3,PXL
206243:3236,469:469,10/28/12 18:48:06,STABLE BEAMS,4000,118853.171,117643.246,26.5,PXL
206243:3236,470:470,10/28/12 18:48:30,STABLE BEAMS,4000,118837.248,117634.615,26.5,PXL
206243:3236,471:471,10/28/12 18:48:53,STABLE BEAMS,4000,119888.077,118668.815,26.7,PXL
206243:3236,472:472,10/28/12 18:49:16,STABLE BEAMS,4000,119824.325,118605.711,26.7,PXL
206243:3236,473:473,10/28/12 18:49:40,STABLE BEAMS,4000,120389.520,119161.547,26.9,PXL
206243:3236,474:474,10/28/12 18:50:03,STABLE BEAMS,4000,119862.876,118642.672,26.7,PXL
206243:3236,475:475,10/28/12 18:50:26,STABLE BEAMS,4000,118046.320,116839.887,26.3,PXL
206243:3236,476:476,10/28/12 18:50:50,STABLE BEAMS,4000,118663.521,117463.833,26.5,PXL
206243:3236,477:477,10/28/12 18:51:13,STABLE BEAMS,4000,118665.171,117460.720,26.5,PXL
206243:3236,478:478,10/28/12 18:51:36,STABLE BEAMS,4000,117894.743,116695.754,26.3,PXL
206243:3236,479:479,10/28/12 18:52:00,STABLE BEAMS,4000,119792.557,118582.652,26.7,PXL
206243:3236,480:480,10/28/12 18:52:23,STABLE BEAMS,4000,118466.199,117262.582,26.4,PXL
206243:3236,481:481,10/28/12 18:52:46,STABLE BEAMS,4000,118013.061,116821.129,26.3,PXL
206243:3236,482:482,10/28/12 18:53:10,STABLE BEAMS,4000,119406.062,118200.061,26.6,PXL
206243:3236,483:483,10/28/12 18:53:33,STABLE BEAMS,4000,117671.583,116445.445,26.3,PXL
206243:3236,484:484,10/28/12 18:53:56,STABLE BEAMS,4000,118523.633,117275.580,26.4,PXL
206243:3236,485:485,10/28/12 18:54:20,STABLE BEAMS,4000,118065.306,116587.128,26.3,PXL
206243:3236,486:486,10/28/12 18:54:43,STABLE BEAMS,4000,116983.915,115756.754,26.1,PXL
206243:3236,487:487,10/28/12 18:55:06,STABLE BEAMS,4000,116676.584,115466.648,26.0,PXL
206243:3236,488:488,10/28/12 18:55:30,STABLE BEAMS,4000,117883.315,116667.938,26.3,PXL
206243:3236,489:489,10/28/12 18:55:53,STABLE BEAMS,4000,117056.671,115840.452,26.1,PXL
206243:3236,490:490,10/28/12 18:56:16,STABLE BEAMS,4000,117827.474,116612.673,26.3,PXL
206243:3236,491:491,10/28/12 18:56:40,STABLE BEAMS,4000,116455.724,115253.901,26.0,PXL
206243:3236,492:492,10/28/12 18:57:03,STABLE BEAMS,4000,116820.956,115634.055,26.1,PXL
206243:3236,493:493,10/28/12 18:57:26,STABLE BEAMS,4000,117050.126,115849.191,26.1,PXL
206243:3236,494:494,10/28/12 18:57:50,STABLE BEAMS,4000,116424.605,114302.184,26.0,PXL
206243:3236,495:495,10/28/12 18:58:13,STABLE BEAMS,4000,116095.442,114900.820,25.9,PXL
206243:3236,496:496,10/28/12 18:58:36,STABLE BEAMS,4000,115869.858,114665.970,25.8,PXL
206243:3236,497:497,10/28/12 18:59:00,STABLE BEAMS,4000,117789.469,116572.704,26.3,PXL
206243:3236,498:498,10/28/12 18:59:23,STABLE BEAMS,4000,118534.355,117327.676,26.4,PXL
206243:3236,499:499,10/28/12 18:59:46,STABLE BEAMS,4000,115654.302,114476.941,25.8,PXL
206243:3236,500:500,10/28/12 19:00:10,STABLE BEAMS,4000,115602.023,114421.727,25.8,PXL
206243:3236,501:501,10/28/12 19:00:33,STABLE BEAMS,4000,117391.695,116179.038,26.2,PXL
206243:3236,502:502,10/28/12 19:00:56,STABLE BEAMS,4000,118151.924,116920.781,26.4,PXL
206243:3236,503:503,10/28/12 19:01:20,STABLE BEAMS,4000,118094.285,116897.990,26.3,PXL
206243:3236,504:504,10/28/12 19:01:43,STABLE BEAMS,4000,118393.091,117154.699,26.4,PXL
206243:3236,505:505,10/28/12 19:02:06,STABLE BEAMS,4000,115998.181,114813.840,25.9,PXL
206243:3236,506:506,10/28/12 19:02:30,STABLE BEAMS,4000,116338.885,115169.679,26.0,PXL
206243:3236,507:507,10/28/12 19:02:53,STABLE BEAMS,4000,115468.055,114307.601,25.8,PXL
206243:3236,508:508,10/28/12 19:03:16,STABLE BEAMS,4000,116764.341,115582.686,26.0,PXL
206243:3236,509:509,10/28/12 19:03:40,STABLE BEAMS,4000,116017.144,114845.371,25.9,PXL
206243:3236,510:510,10/28/12 19:04:03,STABLE BEAMS,4000,115651.695,114474.361,25.8,PXL
206243:3236,511:511,10/28/12 19:04:26,STABLE BEAMS,4000,114664.356,113507.393,25.6,PXL
206243:3236,512:512,10/28/12 19:04:50,STABLE BEAMS,4000,115623.627,114463.922,25.8,PXL
206243:3236,513:513,10/28/12 19:05:13,STABLE BEAMS,4000,116797.930,115619.439,26.1,PXL
206243:3236,514:514,10/28/12 19:05:36,STABLE BEAMS,4000,116894.542,115724.428,26.1,PXL
206243:3236,515:515,10/28/12 19:06:00,STABLE BEAMS,4000,116233.634,115101.518,25.9,PXL
206243:3236,516:516,10/28/12 19:06:23,STABLE BEAMS,4000,115114.853,113972.914,25.7,PXL
206243:3236,517:517,10/28/12 19:06:46,STABLE BEAMS,4000,115396.210,114268.789,25.7,PXL
206243:3236,518:518,10/28/12 19:07:10,STABLE BEAMS,4000,114140.956,113025.799,25.5,PXL
206243:3236,519:519,10/28/12 19:07:33,STABLE BEAMS,4000,114359.154,113247.583,25.5,PXL
206243:3236,520:520,10/28/12 19:07:56,STABLE BEAMS,4000,114659.029,113549.130,25.6,PXL
206243:3236,521:521,10/28/12 19:08:20,STABLE BEAMS,4000,115516.759,114404.333,25.8,PXL
206243:3236,522:522,10/28/12 19:08:43,STABLE BEAMS,4000,114272.125,113164.828,25.5,PXL
206243:3236,523:523,10/28/12 19:09:06,STABLE BEAMS,4000,114038.664,112932.489,25.4,PXL
206243:3236,524:524,10/28/12 19:09:30,STABLE BEAMS,4000,114914.742,113798.920,25.6,PXL
206243:3236,525:525,10/28/12 19:09:53,STABLE BEAMS,4000,115005.971,113875.462,25.7,PXL
206243:3236,526:526,10/28/12 19:10:16,STABLE BEAMS,4000,115148.499,114017.741,25.7,PXL
206243:3236,527:527,10/28/12 19:10:40,STABLE BEAMS,4000,115772.586,114635.699,25.8,PXL
206243:3236,528:528,10/28/12 19:11:03,STABLE BEAMS,4000,114665.756,113540.885,25.6,PXL
206243:3236,529:529,10/28/12 19:11:26,STABLE BEAMS,4000,115565.543,114431.845,25.8,PXL
206243:3236,530:530,10/28/12 19:11:50,STABLE BEAMS,4000,115004.354,113869.261,25.7,PXL
206243:3236,531:531,10/28/12 19:12:13,STABLE BEAMS,4000,114941.377,113808.055,25.6,PXL
206243:3236,532:532,10/28/12 19:12:36,STABLE BEAMS,4000,114323.152,113199.355,25.5,PXL
206243:3236,533:533,10/28/12 19:13:00,STABLE BEAMS,4000,113777.670,112650.134,25.4,PXL
206243:3236,536:536,10/28/12 19:14:10,STABLE BEAMS,4000,114926.375,101221.405,25.6,PXL
206243:3236,537:537,10/28/12 19:14:33,STABLE BEAMS,4000,112611.585,111517.000,25.1,PXL
206243:3236,538:538,10/28/12 19:14:56,STABLE BEAMS,4000,114754.094,113642.127,25.6,PXL
206243:3236,539:539,10/28/12 19:15:20,STABLE BEAMS,4000,114985.688,113856.528,25.7,PXL
206243:3236,540:540,10/28/12 19:15:43,STABLE BEAMS,4000,113273.074,112177.723,25.3,PXL
206243:3236,541:541,10/28/12 19:16:06,STABLE BEAMS,4000,112780.827,111690.237,25.2,PXL
206243:3236,542:542,10/28/12 19:16:29,STABLE BEAMS,4000,113202.413,110992.702,25.3,PXL
206243:3236,543:543,10/28/12 19:16:53,STABLE BEAMS,4000,111837.606,110765.083,24.9,PXL
206243:3236,544:544,10/28/12 19:17:16,STABLE BEAMS,4000,112571.383,111472.686,25.1,PXL
206243:3236,545:545,10/28/12 19:17:39,STABLE BEAMS,4000,113917.546,112819.381,25.4,PXL
206243:3236,546:546,10/28/12 19:18:03,STABLE BEAMS,4000,112145.563,111064.480,25.0,PXL
206243:3236,547:547,10/28/12 19:18:26,STABLE BEAMS,4000,113174.242,112087.769,25.2,PXL
206243:3236,548:548,10/28/12 19:18:49,STABLE BEAMS,4000,111794.114,110715.301,24.9,PXL
206243:3236,549:549,10/28/12 19:19:13,STABLE BEAMS,4000,113585.038,112495.757,25.3,PXL
206243:3236,550:550,10/28/12 19:19:36,STABLE BEAMS,4000,112710.132,111628.115,25.1,PXL
206243:3236,551:551,10/28/12 19:19:59,STABLE BEAMS,4000,113623.316,112516.625,25.3,PXL
206243:3236,552:552,10/28/12 19:20:23,STABLE BEAMS,4000,112337.865,111265.039,25.1,PXL
206243:3236,553:553,10/28/12 19:20:46,STABLE BEAMS,4000,112616.753,111535.632,25.1,PXL
206243:3236,554:554,10/28/12 19:21:09,STABLE BEAMS,4000,111807.898,110742.369,24.9,PXL
206243:3236,557:557,10/28/12 19:22:19,STABLE BEAMS,4000,112400.536,111340.599,25.1,PXL
206243:3236,558:558,10/28/12 19:22:43,STABLE BEAMS,4000,113491.578,112436.107,25.3,PXL
206243:3236,559:559,10/28/12 19:23:06,STABLE BEAMS,4000,111966.418,110917.293,25.0,PXL
206243:3236,560:560,10/28/12 19:23:29,STABLE BEAMS,4000,112851.169,111772.312,25.2,PXL
206243:3236,561:561,10/28/12 19:23:53,STABLE BEAMS,4000,111325.634,110291.418,24.8,PXL
206243:3236,562:562,10/28/12 19:24:16,STABLE BEAMS,4000,111866.516,110814.971,25.0,PXL
206243:3236,563:563,10/28/12 19:24:39,STABLE BEAMS,4000,110302.748,109281.345,24.6,PXL
206243:3236,564:564,10/28/12 19:25:03,STABLE BEAMS,4000,111591.590,110558.252,24.9,PXL
206243:3236,565:565,10/28/12 19:25:26,STABLE BEAMS,4000,111885.092,110846.799,25.0,PXL
206243:3236,566:566,10/28/12 19:25:49,STABLE BEAMS,4000,111860.279,110819.978,25.0,PXL
206243:3236,567:567,10/28/12 19:26:13,STABLE BEAMS,4000,111553.323,101242.449,24.9,PXL
206243:3236,568:568,10/28/12 19:26:36,STABLE BEAMS,4000,110233.886,109180.050,24.6,PXL
206243:3236,569:569,10/28/12 19:26:59,STABLE BEAMS,4000,112145.438,111091.271,25.0,PXL
206243:3236,570:570,10/28/12 19:27:23,STABLE BEAMS,4000,110903.581,109834.470,24.7,PXL
206243:3236,571:571,10/28/12 19:27:46,STABLE BEAMS,4000,110881.033,109826.554,24.7,PXL
206243:3236,572:572,10/28/12 19:28:09,STABLE BEAMS,4000,111868.713,110799.248,25.0,PXL
206243:3236,573:573,10/28/12 19:28:33,STABLE BEAMS,4000,110927.222,109891.162,24.7,PXL
206243:3236,574:574,10/28/12 19:28:56,STABLE BEAMS,4000,109721.287,108701.977,24.5,PXL
206243:3236,575:575,10/28/12 19:29:19,STABLE BEAMS,4000,111200.850,110156.674,24.8,PXL
206243:3236,576:576,10/28/12 19:29:43,STABLE BEAMS,4000,111700.188,110653.557,24.9,PXL
206243:3236,577:577,10/28/12 19:30:06,STABLE BEAMS,4000,111103.214,110062.177,24.8,PXL
206243:3236,578:578,10/28/12 19:30:29,STABLE BEAMS,4000,111155.743,92442.674,24.8,PXL
206243:3236,579:579,10/28/12 19:30:53,STABLE BEAMS,4000,110130.216,107403.392,24.6,PXL
206243:3236,580:580,10/28/12 19:31:16,STABLE BEAMS,4000,110066.169,109034.849,24.6,PXL
206243:3236,581:581,10/28/12 19:31:39,STABLE BEAMS,4000,109182.066,108173.224,24.4,PXL
206243:3236,582:582,10/28/12 19:32:03,STABLE BEAMS,4000,109784.299,108774.284,24.5,PXL
206243:3236,583:583,10/28/12 19:32:26,STABLE BEAMS,4000,108360.156,107358.909,24.2,PXL
206243:3236,584:584,10/28/12 19:32:49,STABLE BEAMS,4000,106123.301,105206.395,23.7,PXL
206243:3236,585:585,10/28/12 19:33:13,STABLE BEAMS,4000,108744.340,107762.379,24.3,PXL
206243:3236,586:586,10/28/12 19:33:36,STABLE BEAMS,4000,106543.828,105600.915,23.8,PXL
206243:3236,587:587,10/28/12 19:33:59,STABLE BEAMS,4000,104119.461,103227.158,23.2,PXL
206243:3236,588:588,10/28/12 19:34:23,STABLE BEAMS,4000,109089.836,108090.573,24.3,PXL
206243:3236,589:589,10/28/12 19:34:46,STABLE BEAMS,4000,109623.548,108610.627,24.5,PXL
206243:3236,590:590,10/28/12 19:35:09,STABLE BEAMS,4000,109139.121,108142.681,24.3,PXL
206243:3236,591:591,10/28/12 19:35:33,STABLE BEAMS,4000,110327.368,109321.182,24.6,PXL
206243:3236,592:592,10/28/12 19:35:56,STABLE BEAMS,4000,108376.888,107387.407,24.2,PXL
206243:3236,593:593,10/28/12 19:36:19,STABLE BEAMS,4000,110163.156,109155.164,24.6,PXL
206243:3236,594:594,10/28/12 19:36:43,STABLE BEAMS,4000,108951.906,107949.549,24.3,PXL
206243:3236,595:595,10/28/12 19:37:06,STABLE BEAMS,4000,109271.963,108268.846,24.4,PXL
206243:3236,596:596,10/28/12 19:37:29,STABLE BEAMS,4000,109199.652,108201.567,24.4,PXL
206243:3236,597:597,10/28/12 19:37:53,STABLE BEAMS,4000,109485.619,108493.679,24.4,PXL
206243:3236,598:598,10/28/12 19:38:16,STABLE BEAMS,4000,107814.539,106838.817,24.1,PXL
206243:3236,599:599,10/28/12 19:38:39,STABLE BEAMS,4000,109230.805,108254.282,24.4,PXL
206243:3236,600:600,10/28/12 19:39:03,STABLE BEAMS,4000,109109.869,108125.698,24.3,PXL
206243:3236,601:601,10/28/12 19:39:26,STABLE BEAMS,4000,110214.581,109227.059,24.6,PXL
206243:3236,602:602,10/28/12 19:39:49,STABLE BEAMS,4000,109284.711,108291.313,24.4,PXL
206243:3236,603:603,10/28/12 19:40:13,STABLE BEAMS,4000,109783.173,108802.809,24.5,PXL
206243:3236,604:604,10/28/12 19:40:36,STABLE BEAMS,4000,108175.434,107202.937,24.1,PXL
206243:3236,605:605,10/28/12 19:40:59,STABLE BEAMS,4000,108774.970,107805.785,24.3,PXL
206243:3236,606:606,10/28/12 19:41:23,STABLE BEAMS,4000,109777.777,108793.071,24.5,PXL
206243:3236,607:607,10/28/12 19:41:46,STABLE BEAMS,4000,108903.885,107933.551,24.3,PXL
206243:3236,608:608,10/28/12 19:42:09,STABLE BEAMS,4000,108825.541,107852.641,24.3,PXL
206243:3236,609:609,10/28/12 19:42:33,STABLE BEAMS,4000,108180.101,107215.135,24.1,PXL
206243:3236,610:610,10/28/12 19:42:56,STABLE BEAMS,4000,107823.417,96997.946,24.1,PXL
206243:3236,611:611,10/28/12 19:43:19,STABLE BEAMS,4000,107569.400,106615.259,24.0,PXL
206243:3236,612:612,10/28/12 19:43:43,STABLE BEAMS,4000,109713.252,108737.901,24.5,PXL
206243:3236,613:613,10/28/12 19:44:06,STABLE BEAMS,4000,107280.838,106329.257,23.9,PXL
206243:3236,614:614,10/28/12 19:44:29,STABLE BEAMS,4000,108094.564,107130.360,24.1,PXL
206243:3236,615:615,10/28/12 19:44:53,STABLE BEAMS,4000,107293.939,106349.752,23.9,PXL
206243:3236,616:616,10/28/12 19:45:16,STABLE BEAMS,4000,106709.120,105769.013,23.8,PXL
206243:3236,617:617,10/28/12 19:45:39,STABLE BEAMS,4000,107471.262,106526.590,24.0,PXL
206243:3236,618:618,10/28/12 19:46:03,STABLE BEAMS,4000,108212.962,107247.702,24.1,PXL
206243:3236,619:619,10/28/12 19:46:26,STABLE BEAMS,4000,106099.865,104134.895,23.7,PXL
206243:3236,620:620,10/28/12 19:46:49,STABLE BEAMS,4000,108261.700,107312.245,24.2,PXL
206243:3236,621:621,10/28/12 19:47:13,STABLE BEAMS,4000,107474.051,106523.980,24.0,PXL
206243:3236,622:622,10/28/12 19:47:36,STABLE BEAMS,4000,108178.314,107230.672,24.1,PXL
206243:3236,623:623,10/28/12 19:47:59,STABLE BEAMS,4000,106940.305,106002.438,23.9,PXL
206243:3236,624:624,10/28/12 19:48:23,STABLE BEAMS,4000,107537.712,106593.531,24.0,PXL
206243:3236,625:625,10/28/12 19:48:46,STABLE BEAMS,4000,106702.155,105771.712,23.8,PXL
206243:3236,626:626,10/28/12 19:49:09,STABLE BEAMS,4000,105599.320,104683.774,23.6,PXL
206243:3236,627:627,10/28/12 19:49:33,STABLE BEAMS,4000,107594.350,106645.367,24.0,PXL
206243:3236,628:628,10/28/12 19:49:56,STABLE BEAMS,4000,105614.629,104691.557,23.6,PXL
206243:3236,629:629,10/28/12 19:50:19,STABLE BEAMS,4000,106516.237,105578.895,23.8,PXL
206243:3236,630:630,10/28/12 19:50:43,STABLE BEAMS,4000,107065.987,106135.584,23.9,PXL
206243:3236,631:631,10/28/12 19:51:06,STABLE BEAMS,4000,105699.928,104770.825,23.6,PXL
206243:3236,632:632,10/28/12 19:51:29,STABLE BEAMS,4000,106647.804,105721.035,23.8,PXL
206243:3236,633:633,10/28/12 19:51:53,STABLE BEAMS,4000,107466.300,106521.671,24.0,PXL
206243:3236,634:634,10/28/12 19:52:16,STABLE BEAMS,4000,106590.222,105644.767,23.8,PXL
206243:3236,635:635,10/28/12 19:52:39,STABLE BEAMS,4000,107226.203,106276.179,23.9,PXL
206243:3236,636:636,10/28/12 19:53:03,STABLE BEAMS,4000,106949.206,106020.886,23.9,PXL
206243:3236,637:637,10/28/12 19:53:26,STABLE BEAMS,4000,106199.379,105274.383,23.7,PXL
206243:3236,638:638,10/28/12 19:53:49,STABLE BEAMS,4000,106344.252,105422.247,23.7,PXL
206243:3236,639:639,10/28/12 19:54:13,STABLE BEAMS,4000,105630.257,104716.555,23.6,PXL
206243:3236,640:640,10/28/12 19:54:36,STABLE BEAMS,4000,104645.764,103738.485,23.3,PXL
206243:3236,641:641,10/28/12 19:54:59,STABLE BEAMS,4000,106940.191,106006.603,23.9,PXL
206243:3236,642:642,10/28/12 19:55:23,STABLE BEAMS,4000,106745.464,105814.643,23.8,PXL
206243:3236,643:643,10/28/12 19:55:46,STABLE BEAMS,4000,106334.361,105412.442,23.7,PXL
206243:3236,644:644,10/28/12 19:56:09,STABLE BEAMS,4000,105890.796,103777.216,23.6,PXL
206243:3236,645:645,10/28/12 19:56:33,STABLE BEAMS,4000,104782.339,103861.302,23.4,PXL
206243:3236,646:646,10/28/12 19:56:56,STABLE BEAMS,4000,105700.690,104774.752,23.6,PXL
206243:3236,647:647,10/28/12 19:57:19,STABLE BEAMS,4000,106688.143,105756.756,23.8,PXL
206243:3236,648:648,10/28/12 19:57:43,STABLE BEAMS,4000,105127.288,104211.630,23.5,PXL
206243:3236,649:649,10/28/12 19:58:06,STABLE BEAMS,4000,105949.949,105012.292,23.6,PXL
206243:3236,650:650,10/28/12 19:58:29,STABLE BEAMS,4000,104955.349,104034.890,23.4,PXL
206243:3236,651:651,10/28/12 19:58:53,STABLE BEAMS,4000,106108.435,105188.475,23.7,PXL
206243:3236,652:652,10/28/12 19:59:16,STABLE BEAMS,4000,104857.063,97359.783,23.4,PXL
206243:3236,653:653,10/28/12 19:59:39,STABLE BEAMS,4000,103649.012,102745.192,23.1,PXL
206243:3236,654:654,10/28/12 20:00:03,STABLE BEAMS,4000,105995.877,105080.072,23.6,PXL
206243:3236,655:655,10/28/12 20:00:26,STABLE BEAMS,4000,104514.310,103618.623,23.3,PXL
206243:3236,656:656,10/28/12 20:00:49,STABLE BEAMS,4000,106591.576,105667.427,23.8,PXL
206243:3236,657:657,10/28/12 20:01:13,STABLE BEAMS,4000,104596.649,103699.210,23.3,PXL
206243:3236,658:658,10/28/12 20:01:36,STABLE BEAMS,4000,104902.820,104007.999,23.4,PXL
206243:3236,659:659,10/28/12 20:01:59,STABLE BEAMS,4000,105248.737,104324.653,23.5,PXL
206243:3236,660:660,10/28/12 20:02:23,STABLE BEAMS,4000,105883.056,104956.579,23.6,PXL
206243:3236,661:661,10/28/12 20:02:46,STABLE BEAMS,4000,105040.408,104132.859,23.4,PXL
206243:3236,662:662,10/28/12 20:03:09,STABLE BEAMS,4000,104291.014,103394.111,23.3,PXL
206243:3236,663:663,10/28/12 20:03:33,STABLE BEAMS,4000,104906.212,104014.509,23.4,PXL
206243:3236,664:664,10/28/12 20:03:56,STABLE BEAMS,4000,103943.299,103059.781,23.2,PXL
206243:3236,665:665,10/28/12 20:04:19,STABLE BEAMS,4000,105045.632,104154.845,23.4,PXL
206243:3236,666:666,10/28/12 20:04:43,STABLE BEAMS,4000,104747.714,103853.169,23.4,PXL
206243:3236,667:667,10/28/12 20:05:06,STABLE BEAMS,4000,105222.318,104321.615,23.5,PXL
206243:3236,668:668,10/28/12 20:05:29,STABLE BEAMS,4000,103480.999,102601.410,23.1,PXL
206243:3236,669:669,10/28/12 20:05:53,STABLE BEAMS,4000,104277.128,103391.815,23.3,PXL
206243:3236,670:670,10/28/12 20:06:16,STABLE BEAMS,4000,104893.885,103977.112,23.4,PXL
206243:3236,671:671,10/28/12 20:06:39,STABLE BEAMS,4000,102675.138,101794.185,22.9,PXL
206243:3236,672:672,10/28/12 20:07:03,STABLE BEAMS,4000,104335.849,103454.211,23.3,PXL
206243:3236,673:673,10/28/12 20:07:26,STABLE BEAMS,4000,103737.941,102865.505,23.1,PXL
206243:3236,674:674,10/28/12 20:07:49,STABLE BEAMS,4000,102990.198,102106.542,23.0,PXL
206243:3236,675:675,10/28/12 20:08:12,STABLE BEAMS,4000,105697.435,104789.494,23.6,PXL
206243:3236,676:676,10/28/12 20:08:36,STABLE BEAMS,4000,103379.014,102509.596,23.1,PXL
206243:3236,677:677,10/28/12 20:08:59,STABLE BEAMS,4000,104368.265,103475.917,23.3,PXL
206243:3236,678:678,10/28/12 20:09:22,STABLE BEAMS,4000,103846.231,102966.654,23.2,PXL
206243:3236,679:679,10/28/12 20:09:46,STABLE BEAMS,4000,103572.022,102684.410,23.1,PXL
206243:3236,680:680,10/28/12 20:10:09,STABLE BEAMS,4000,103616.891,102749.618,23.1,PXL
206243:3236,681:681,10/28/12 20:10:32,STABLE BEAMS,4000,105003.871,104123.939,23.4,PXL
206243:3236,682:682,10/28/12 20:10:56,STABLE BEAMS,4000,103051.969,102181.180,23.0,PXL
206243:3236,683:683,10/28/12 20:11:19,STABLE BEAMS,4000,104135.078,103253.054,23.2,PXL
206243:3236,684:684,10/28/12 20:11:42,STABLE BEAMS,4000,103102.517,102230.270,23.0,PXL
206243:3236,685:685,10/28/12 20:12:06,STABLE BEAMS,4000,102918.672,102047.980,23.0,PXL
206243:3236,686:686,10/28/12 20:12:29,STABLE BEAMS,4000,103816.637,102942.501,23.2,PXL
206243:3236,687:687,10/28/12 20:12:52,STABLE BEAMS,4000,103424.975,102555.171,23.1,PXL
206243:3236,688:688,10/28/12 20:13:16,STABLE BEAMS,4000,103095.312,102229.312,23.0,PXL
206243:3236,689:689,10/28/12 20:13:39,STABLE BEAMS,4000,102701.431,101847.982,22.9,PXL
206243:3236,690:690,10/28/12 20:14:02,STABLE BEAMS,4000,104328.484,103448.995,23.3,PXL
206243:3236,691:691,10/28/12 20:14:26,STABLE BEAMS,4000,102692.188,101828.547,22.9,PXL
206243:3236,692:692,10/28/12 20:14:49,STABLE BEAMS,4000,103376.681,102505.215,23.1,PXL
206243:3236,693:693,10/28/12 20:15:12,STABLE BEAMS,4000,102387.680,98861.448,22.8,PXL
206243:3236,694:694,10/28/12 20:15:36,STABLE BEAMS,4000,102897.205,95065.699,23.0,PXL
206243:3236,695:695,10/28/12 20:15:59,STABLE BEAMS,4000,104354.481,103486.252,23.3,PXL
206243:3236,696:696,10/28/12 20:16:22,STABLE BEAMS,4000,103498.413,101612.672,23.1,PXL
206243:3236,697:697,10/28/12 20:16:46,STABLE BEAMS,4000,101571.370,100725.281,22.7,PXL
206243:3236,698:698,10/28/12 20:17:09,STABLE BEAMS,4000,102288.461,101437.421,22.8,PXL
206243:3236,699:699,10/28/12 20:17:32,STABLE BEAMS,4000,101761.055,100906.262,22.7,PXL
206243:3236,700:700,10/28/12 20:17:56,STABLE BEAMS,4000,103444.041,102579.248,23.1,PXL
206243:3236,701:701,10/28/12 20:18:19,STABLE BEAMS,4000,102136.941,101283.076,22.8,PXL
206243:3236,702:702,10/28/12 20:18:42,STABLE BEAMS,4000,102131.933,101277.089,22.8,PXL
206243:3236,703:703,10/28/12 20:19:06,STABLE BEAMS,4000,103021.282,102167.236,23.0,PXL
206243:3236,704:704,10/28/12 20:19:29,STABLE BEAMS,4000,102080.872,101209.102,22.8,PXL
206243:3236,705:705,10/28/12 20:19:52,STABLE BEAMS,4000,102198.678,100675.918,22.8,PXL
206243:3236,706:706,10/28/12 20:20:16,STABLE BEAMS,4000,101926.677,101082.725,22.7,PXL
206243:3236,707:707,10/28/12 20:20:39,STABLE BEAMS,4000,103114.469,102265.836,23.0,PXL
206243:3236,708:708,10/28/12 20:21:02,STABLE BEAMS,4000,101444.982,100597.916,22.6,PXL
206243:3236,709:709,10/28/12 20:21:26,STABLE BEAMS,4000,101101.455,100263.324,22.6,PXL
206243:3236,710:710,10/28/12 20:21:49,STABLE BEAMS,4000,102765.808,101913.880,22.9,PXL
206243:3236,711:711,10/28/12 20:22:12,STABLE BEAMS,4000,101860.945,101005.313,22.7,PXL
206243:3236,712:712,10/28/12 20:22:36,STABLE BEAMS,4000,102146.343,101302.614,22.8,PXL
206243:3236,713:713,10/28/12 20:22:59,STABLE BEAMS,4000,101722.344,100870.928,22.7,PXL
206243:3236,714:714,10/28/12 20:23:22,STABLE BEAMS,4000,101277.299,100441.761,22.6,PXL
206243:3236,715:715,10/28/12 20:23:46,STABLE BEAMS,4000,102793.433,101954.639,22.9,PXL
206243:3236,716:716,10/28/12 20:24:09,STABLE BEAMS,4000,100946.873,91256.983,22.5,PXL
206243:3236,717:717,10/28/12 20:24:32,STABLE BEAMS,4000,101766.723,92132.468,22.7,PXL
206243:3236,718:718,10/28/12 20:24:56,STABLE BEAMS,4000,103418.840,102572.874,23.1,PXL
206243:3236,719:719,10/28/12 20:25:19,STABLE BEAMS,4000,100382.646,99562.519,22.4,PXL
206243:3236,720:720,10/28/12 20:25:42,STABLE BEAMS,4000,101002.180,100181.032,22.5,PXL
206243:3236,721:721,10/28/12 20:26:06,STABLE BEAMS,4000,101177.136,100352.542,22.6,PXL
206243:3236,722:722,10/28/12 20:26:29,STABLE BEAMS,4000,101941.520,101110.696,22.7,PXL
206243:3236,723:723,10/28/12 20:26:52,STABLE BEAMS,4000,100201.885,99381.231,22.4,PXL
206243:3236,726:726,10/28/12 20:28:02,STABLE BEAMS,4000,99814.218,98993.745,22.3,PXL
206243:3236,727:727,10/28/12 20:28:26,STABLE BEAMS,4000,102524.904,101689.326,22.9,PXL
206243:3236,728:728,10/28/12 20:28:49,STABLE BEAMS,4000,99741.041,98925.160,22.3,PXL
206243:3236,729:729,10/28/12 20:29:12,STABLE BEAMS,4000,100358.504,99542.589,22.4,PXL
206243:3236,730:730,10/28/12 20:29:36,STABLE BEAMS,4000,100790.459,99973.048,22.5,PXL
206243:3236,731:731,10/28/12 20:29:59,STABLE BEAMS,4000,100319.782,99498.163,22.4,PXL
206243:3236,732:732,10/28/12 20:30:22,STABLE BEAMS,4000,101158.571,100336.152,22.6,PXL
206243:3236,733:733,10/28/12 20:30:46,STABLE BEAMS,4000,100915.311,100098.906,22.5,PXL
206243:3236,734:734,10/28/12 20:31:09,STABLE BEAMS,4000,100118.612,99306.650,22.3,PXL
206243:3236,735:735,10/28/12 20:31:32,STABLE BEAMS,4000,101163.659,98330.065,22.6,PXL
206243:3236,736:736,10/28/12 20:31:56,STABLE BEAMS,4000,100932.395,98270.808,22.5,PXL
206243:3236,737:737,10/28/12 20:32:19,STABLE BEAMS,4000,100616.334,99806.372,22.4,PXL
206243:3236,738:738,10/28/12 20:32:42,STABLE BEAMS,4000,100301.274,99490.840,22.4,PXL
206243:3236,739:739,10/28/12 20:33:06,STABLE BEAMS,4000,99618.159,98811.252,22.2,PXL
206243:3236,740:740,10/28/12 20:33:29,STABLE BEAMS,4000,99210.004,98407.395,22.1,PXL
206243:3236,741:741,10/28/12 20:33:52,STABLE BEAMS,4000,100182.125,99369.648,22.3,PXL
206243:3236,742:742,10/28/12 20:34:16,STABLE BEAMS,4000,99977.700,99166.881,22.3,PXL
206243:3236,743:743,10/28/12 20:34:39,STABLE BEAMS,4000,98674.949,97879.629,22.0,PXL
206243:3236,744:744,10/28/12 20:35:02,STABLE BEAMS,4000,100100.617,99290.803,22.3,PXL
206243:3236,745:745,10/28/12 20:35:26,STABLE BEAMS,4000,99948.050,99138.471,22.3,PXL
206243:3236,746:746,10/28/12 20:35:49,STABLE BEAMS,4000,98772.745,97979.600,22.0,PXL
206243:3236,747:747,10/28/12 20:36:12,STABLE BEAMS,4000,99218.108,98411.465,22.1,PXL
206243:3236,748:748,10/28/12 20:36:36,STABLE BEAMS,4000,99616.896,98809.999,22.2,PXL
206243:3236,749:749,10/28/12 20:36:59,STABLE BEAMS,4000,99168.926,98375.574,22.1,PXL
206243:3236,750:750,10/28/12 20:37:22,STABLE BEAMS,4000,98830.589,98022.155,22.0,PXL
206243:3236,751:751,10/28/12 20:37:46,STABLE BEAMS,4000,99687.124,98886.636,22.2,PXL
206243:3236,752:752,10/28/12 20:38:09,STABLE BEAMS,4000,99811.088,99009.605,22.3,PXL
206243:3236,753:753,10/28/12 20:38:32,STABLE BEAMS,4000,97386.095,96597.268,21.7,PXL
206243:3236,754:754,10/28/12 20:38:56,STABLE BEAMS,4000,99421.429,98620.092,22.2,PXL
206243:3236,755:755,10/28/12 20:39:19,STABLE BEAMS,4000,98468.885,97688.027,22.0,PXL
206243:3236,756:756,10/28/12 20:39:42,STABLE BEAMS,4000,96946.844,96175.147,21.6,PXL
206243:3236,757:757,10/28/12 20:40:06,STABLE BEAMS,4000,100039.051,99245.741,22.3,PXL
206243:3236,758:758,10/28/12 20:40:29,STABLE BEAMS,4000,98625.641,97839.595,22.0,PXL
206243:3236,759:759,10/28/12 20:40:52,STABLE BEAMS,4000,98930.776,98118.554,22.1,PXL
206243:3236,760:760,10/28/12 20:41:16,STABLE BEAMS,4000,99009.791,98221.673,22.1,PXL
206243:3236,761:761,10/28/12 20:41:39,STABLE BEAMS,4000,99256.079,98470.964,22.1,PXL
206243:3236,762:762,10/28/12 20:42:02,STABLE BEAMS,4000,99017.189,98230.993,22.1,PXL
206243:3236,763:763,10/28/12 20:42:26,STABLE BEAMS,4000,99499.374,98715.319,22.2,PXL
206243:3236,764:764,10/28/12 20:42:49,STABLE BEAMS,4000,99691.540,98910.955,22.2,PXL
206243:3236,765:765,10/28/12 20:43:12,STABLE BEAMS,4000,98230.086,97454.069,21.9,PXL
206243:3236,766:766,10/28/12 20:43:36,STABLE BEAMS,4000,98456.706,97679.883,22.0,PXL
206243:3236,767:767,10/28/12 20:43:59,STABLE BEAMS,4000,98027.062,97255.589,21.9,PXL
206243:3236,768:768,10/28/12 20:44:22,STABLE BEAMS,4000,98321.520,97536.914,21.9,PXL
206243:3236,769:769,10/28/12 20:44:46,STABLE BEAMS,4000,98488.724,97711.648,22.0,PXL
206243:3236,770:770,10/28/12 20:45:09,STABLE BEAMS,4000,98826.093,98049.320,22.0,PXL
206243:3236,771:771,10/28/12 20:45:32,STABLE BEAMS,4000,97904.566,97136.995,21.8,PXL
206243:3236,772:772,10/28/12 20:45:56,STABLE BEAMS,4000,98739.873,97964.765,22.0,PXL
206243:3236,773:773,10/28/12 20:46:19,STABLE BEAMS,4000,99365.383,97605.622,22.2,PXL
206243:3236,774:774,10/28/12 20:46:42,STABLE BEAMS,4000,99299.081,98510.647,22.2,PXL
206243:3236,775:775,10/28/12 20:47:06,STABLE BEAMS,4000,97231.297,96469.976,21.7,PXL
206243:3236,776:776,10/28/12 20:47:29,STABLE BEAMS,4000,98617.537,97845.362,22.0,PXL
206243:3236,777:777,10/28/12 20:47:52,STABLE BEAMS,4000,97394.575,96618.340,21.7,PXL
206243:3236,778:778,10/28/12 20:48:16,STABLE BEAMS,4000,98547.514,97778.843,22.0,PXL
206243:3236,779:779,10/28/12 20:48:39,STABLE BEAMS,4000,96624.340,95870.670,21.6,PXL
206243:3236,780:780,10/28/12 20:49:02,STABLE BEAMS,4000,99084.982,98318.064,22.1,PXL
206243:3236,781:781,10/28/12 20:49:26,STABLE BEAMS,4000,98185.696,97422.793,21.9,PXL
206243:3236,782:782,10/28/12 20:49:49,STABLE BEAMS,4000,96011.089,95265.083,21.4,PXL
206243:3236,783:783,10/28/12 20:50:12,STABLE BEAMS,4000,97183.161,96407.640,21.7,PXL
206243:3236,784:784,10/28/12 20:50:36,STABLE BEAMS,4000,97806.884,97037.144,21.8,PXL
206243:3236,785:785,10/28/12 20:50:59,STABLE BEAMS,4000,98208.301,97444.240,21.9,PXL
206243:3236,786:786,10/28/12 20:51:22,STABLE BEAMS,4000,95929.456,95185.043,21.4,PXL
206243:3236,787:787,10/28/12 20:51:46,STABLE BEAMS,4000,97861.564,97101.180,21.8,PXL
206243:3236,788:788,10/28/12 20:52:09,STABLE BEAMS,4000,96614.927,95863.263,21.6,PXL
206243:3236,789:789,10/28/12 20:52:32,STABLE BEAMS,4000,98321.816,97558.838,21.9,PXL
206243:3236,790:790,10/28/12 20:52:56,STABLE BEAMS,4000,97041.555,96291.424,21.6,PXL
206243:3236,791:791,10/28/12 20:53:19,STABLE BEAMS,4000,97843.114,97084.830,21.8,PXL
206243:3236,792:792,10/28/12 20:53:42,STABLE BEAMS,4000,96627.778,95882.777,21.6,PXL
206243:3236,793:793,10/28/12 20:54:06,STABLE BEAMS,4000,95705.363,94966.517,21.4,PXL
206243:3236,794:794,10/28/12 20:54:29,STABLE BEAMS,4000,96157.806,95397.198,21.5,PXL
206243:3236,795:795,10/28/12 20:54:52,STABLE BEAMS,4000,97166.498,96410.543,21.7,PXL
206243:3236,796:796,10/28/12 20:55:16,STABLE BEAMS,4000,96815.584,96069.136,21.6,PXL
206243:3236,797:797,10/28/12 20:55:39,STABLE BEAMS,4000,96796.462,96048.225,21.6,PXL
206243:3236,798:798,10/28/12 20:56:02,STABLE BEAMS,4000,97440.206,96680.172,21.7,PXL
206243:3236,799:799,10/28/12 20:56:26,STABLE BEAMS,4000,97013.828,96241.598,21.6,PXL
206243:3236,800:800,10/28/12 20:56:49,STABLE BEAMS,4000,96420.132,95664.198,21.5,PXL
206243:3236,801:801,10/28/12 20:57:12,STABLE BEAMS,4000,96237.743,95494.788,21.5,PXL
206243:3236,802:802,10/28/12 20:57:36,STABLE BEAMS,4000,96316.406,95567.064,21.5,PXL
206243:3236,803:803,10/28/12 20:57:59,STABLE BEAMS,4000,96875.625,96118.058,21.6,PXL
206243:3236,804:804,10/28/12 20:58:22,STABLE BEAMS,4000,95831.079,95094.138,21.4,PXL
206243:3236,805:805,10/28/12 20:58:45,STABLE BEAMS,4000,95751.848,95007.856,21.4,PXL
206243:3236,806:806,10/28/12 20:59:09,STABLE BEAMS,4000,97807.123,97051.074,21.8,PXL
206243:3236,807:807,10/28/12 20:59:32,STABLE BEAMS,4000,96079.826,95340.012,21.4,PXL
206243:3236,808:808,10/28/12 20:59:55,STABLE BEAMS,4000,96777.249,96030.128,21.6,PXL
206243:3236,809:809,10/28/12 21:00:19,STABLE BEAMS,4000,97158.473,90718.810,21.7,PXL
206243:3236,810:810,10/28/12 21:00:42,STABLE BEAMS,4000,97213.313,96458.938,21.7,PXL
206243:3236,811:811,10/28/12 21:01:05,STABLE BEAMS,4000,96385.962,95629.333,21.5,PXL
206243:3236,812:812,10/28/12 21:01:29,STABLE BEAMS,4000,96439.220,95706.282,21.5,PXL
206243:3236,813:813,10/28/12 21:01:52,STABLE BEAMS,4000,96419.813,95682.202,21.5,PXL
206243:3236,814:814,10/28/12 21:02:15,STABLE BEAMS,4000,95992.775,95243.072,21.4,PXL
206243:3236,815:815,10/28/12 21:02:39,STABLE BEAMS,4000,95330.347,94597.257,21.3,PXL
206243:3236,816:816,10/28/12 21:03:02,STABLE BEAMS,4000,95702.984,94972.770,21.3,PXL
206243:3236,817:817,10/28/12 21:03:25,STABLE BEAMS,4000,95479.369,94746.087,21.3,PXL
206243:3236,818:818,10/28/12 21:03:49,STABLE BEAMS,4000,94807.733,94086.246,21.1,PXL
206243:3236,819:819,10/28/12 21:04:12,STABLE BEAMS,4000,95469.853,94742.373,21.3,PXL
206243:3236,820:820,10/28/12 21:04:35,STABLE BEAMS,4000,95809.191,95079.125,21.4,PXL
206243:3236,821:821,10/28/12 21:04:59,STABLE BEAMS,4000,96532.543,95789.242,21.5,PXL
206243:3236,822:822,10/28/12 21:05:22,STABLE BEAMS,4000,95536.382,94809.351,21.3,PXL
206243:3236,823:823,10/28/12 21:05:45,STABLE BEAMS,4000,95429.862,94699.823,21.3,PXL
206243:3236,824:824,10/28/12 21:06:09,STABLE BEAMS,4000,94225.777,93495.527,21.0,PXL
206243:3236,825:825,10/28/12 21:06:32,STABLE BEAMS,4000,96155.928,95429.951,21.5,PXL
206243:3236,826:826,10/28/12 21:06:55,STABLE BEAMS,4000,95255.930,94531.033,21.2,PXL
206243:3236,827:827,10/28/12 21:07:19,STABLE BEAMS,4000,94748.784,94028.693,21.1,PXL
206243:3236,828:828,10/28/12 21:07:42,STABLE BEAMS,4000,95462.967,94741.267,21.3,PXL
206243:3236,829:829,10/28/12 21:08:05,STABLE BEAMS,4000,94365.852,93648.672,21.1,PXL
206243:3236,830:830,10/28/12 21:08:29,STABLE BEAMS,4000,95569.607,94849.968,21.3,PXL
206243:3236,831:831,10/28/12 21:08:52,STABLE BEAMS,4000,95141.232,94412.450,21.2,PXL
206243:3236,832:832,10/28/12 21:09:15,STABLE BEAMS,4000,95181.991,94457.656,21.2,PXL
206243:3236,833:833,10/28/12 21:09:39,STABLE BEAMS,4000,94893.691,94177.244,21.2,PXL
206243:3236,834:834,10/28/12 21:10:02,STABLE BEAMS,4000,95189.265,94460.115,21.2,PXL
206243:3236,835:835,10/28/12 21:10:25,STABLE BEAMS,4000,96123.841,95403.874,21.4,PXL
206243:3236,836:836,10/28/12 21:10:49,STABLE BEAMS,4000,94917.554,94208.520,21.2,PXL
206243:3236,837:837,10/28/12 21:11:12,STABLE BEAMS,4000,95273.220,94558.671,21.3,PXL
206243:3236,838:838,10/28/12 21:11:35,STABLE BEAMS,4000,94900.577,94189.772,21.2,PXL
206243:3236,839:839,10/28/12 21:11:59,STABLE BEAMS,4000,94305.680,93578.583,21.0,PXL
206243:3236,840:840,10/28/12 21:12:22,STABLE BEAMS,4000,93946.190,93240.654,21.0,PXL
206243:3236,841:841,10/28/12 21:12:45,STABLE BEAMS,4000,95028.047,94316.287,21.2,PXL
206243:3236,842:842,10/28/12 21:13:09,STABLE BEAMS,4000,94992.910,94285.213,21.2,PXL
206243:3236,843:843,10/28/12 21:13:32,STABLE BEAMS,4000,95289.781,94579.872,21.3,PXL
206243:3236,844:844,10/28/12 21:13:55,STABLE BEAMS,4000,93674.371,92972.750,20.9,PXL
206243:3236,845:845,10/28/12 21:14:19,STABLE BEAMS,4000,94744.943,94030.566,21.1,PXL
206243:3236,846:846,10/28/12 21:14:42,STABLE BEAMS,4000,93598.987,92896.995,20.9,PXL
206243:3236,847:847,10/28/12 21:15:05,STABLE BEAMS,4000,93995.395,93295.130,21.0,PXL
206243:3236,848:848,10/28/12 21:15:29,STABLE BEAMS,4000,93600.353,92904.902,20.9,PXL
206243:3236,849:849,10/28/12 21:15:52,STABLE BEAMS,4000,94981.824,94278.958,21.2,PXL
206243:3236,850:850,10/28/12 21:16:15,STABLE BEAMS,4000,93590.780,89792.866,20.9,PXL
206243:3236,851:851,10/28/12 21:16:39,STABLE BEAMS,4000,94267.123,89390.685,21.0,PXL
206243:3236,852:852,10/28/12 21:17:02,STABLE BEAMS,4000,94326.470,93620.908,21.0,PXL
206243:3236,853:853,10/28/12 21:17:25,STABLE BEAMS,4000,93793.372,93097.426,20.9,PXL
206243:3236,854:854,10/28/12 21:17:49,STABLE BEAMS,4000,94199.000,93496.276,21.0,PXL
206243:3236,855:855,10/28/12 21:18:12,STABLE BEAMS,4000,93297.842,92595.309,20.8,PXL
206243:3236,856:856,10/28/12 21:18:35,STABLE BEAMS,4000,94020.072,93310.220,21.0,PXL
206243:3236,857:857,10/28/12 21:18:59,STABLE BEAMS,4000,93991.690,93289.573,21.0,PXL
206243:3236,858:858,10/28/12 21:19:22,STABLE BEAMS,4000,93207.148,92515.551,20.8,PXL
206243:3236,859:859,10/28/12 21:19:45,STABLE BEAMS,4000,95107.324,94399.726,21.2,PXL
206243:3236,860:860,10/28/12 21:20:09,STABLE BEAMS,4000,93993.170,93295.741,21.0,PXL
206243:3236,861:861,10/28/12 21:20:32,STABLE BEAMS,4000,93721.488,93024.200,20.9,PXL
206243:3236,862:862,10/28/12 21:20:55,STABLE BEAMS,4000,92816.118,92128.351,20.7,PXL
206243:3236,863:863,10/28/12 21:21:19,STABLE BEAMS,4000,93903.017,93201.562,20.9,PXL
206243:3236,864:864,10/28/12 21:21:42,STABLE BEAMS,4000,91643.625,90946.217,20.4,PXL
206243:3236,865:865,10/28/12 21:22:05,STABLE BEAMS,4000,92669.020,91980.489,20.7,PXL
206243:3236,866:866,10/28/12 21:22:29,STABLE BEAMS,4000,92880.678,92186.859,20.7,PXL
206243:3236,867:867,10/28/12 21:22:52,STABLE BEAMS,4000,92001.550,91321.658,20.5,PXL
206243:3236,868:868,10/28/12 21:23:15,STABLE BEAMS,4000,93326.935,92637.249,20.8,PXL
206243:3236,869:869,10/28/12 21:23:39,STABLE BEAMS,4000,92702.313,92017.243,20.7,PXL
206243:3236,870:870,10/28/12 21:24:02,STABLE BEAMS,4000,92746.829,92064.212,20.7,PXL
206243:3236,871:871,10/28/12 21:24:25,STABLE BEAMS,4000,91470.865,90799.469,20.4,PXL
206243:3236,872:872,10/28/12 21:24:49,STABLE BEAMS,4000,92898.890,92213.296,20.7,PXL
206243:3236,873:873,10/28/12 21:25:12,STABLE BEAMS,4000,92025.378,91348.992,20.5,PXL
206243:3236,874:874,10/28/12 21:25:35,STABLE BEAMS,4000,91908.227,91224.430,20.5,PXL
206243:3236,875:875,10/28/12 21:25:59,STABLE BEAMS,4000,92140.134,91454.611,20.6,PXL
206243:3236,876:876,10/28/12 21:26:22,STABLE BEAMS,4000,92885.663,92204.812,20.7,PXL
206243:3236,877:877,10/28/12 21:26:45,STABLE BEAMS,4000,92850.265,92152.031,20.7,PXL
206243:3236,878:878,10/28/12 21:27:09,STABLE BEAMS,4000,92344.752,91670.635,20.6,PXL
206243:3236,879:879,10/28/12 21:27:32,STABLE BEAMS,4000,92613.463,91921.641,20.7,PXL
206243:3236,880:880,10/28/12 21:27:55,STABLE BEAMS,4000,92749.441,92069.588,20.7,PXL
206243:3236,881:881,10/28/12 21:28:19,STABLE BEAMS,4000,92863.212,92182.525,20.7,PXL
206243:3236,882:882,10/28/12 21:28:42,STABLE BEAMS,4000,92071.385,91396.502,20.5,PXL
206243:3236,883:883,10/28/12 21:29:05,STABLE BEAMS,4000,94097.961,93406.340,21.0,PXL
206243:3236,884:884,10/28/12 21:29:29,STABLE BEAMS,4000,92600.619,91925.560,20.7,PXL
206243:3236,885:885,10/28/12 21:29:52,STABLE BEAMS,4000,92031.781,91363.630,20.5,PXL
206243:3236,886:886,10/28/12 21:30:15,STABLE BEAMS,4000,91979.810,91309.277,20.5,PXL
206243:3236,887:887,10/28/12 21:30:39,STABLE BEAMS,4000,91297.258,90634.440,20.4,PXL
206243:3236,888:888,10/28/12 21:31:02,STABLE BEAMS,4000,92131.079,91465.893,20.6,PXL
206243:3236,889:889,10/28/12 21:31:25,STABLE BEAMS,4000,92445.473,91770.621,20.6,PXL
206243:3236,890:890,10/28/12 21:31:49,STABLE BEAMS,4000,92523.037,91855.021,20.6,PXL
206243:3236,891:891,10/28/12 21:32:12,STABLE BEAMS,4000,91397.672,90727.727,20.4,PXL
206243:3236,892:892,10/28/12 21:32:35,STABLE BEAMS,4000,91774.150,86438.401,20.5,PXL
206243:3236,893:893,10/28/12 21:32:59,STABLE BEAMS,4000,90808.272,90149.004,20.3,PXL
206243:3236,894:894,10/28/12 21:33:22,STABLE BEAMS,4000,91593.105,90929.055,20.4,PXL
206243:3236,895:895,10/28/12 21:33:45,STABLE BEAMS,4000,91235.316,90575.685,20.4,PXL
206243:3236,896:896,10/28/12 21:34:09,STABLE BEAMS,4000,90522.118,89855.875,20.2,PXL
206243:3236,897:897,10/28/12 21:34:32,STABLE BEAMS,4000,91392.061,90721.243,20.4,PXL
206243:3236,898:898,10/28/12 21:34:55,STABLE BEAMS,4000,91613.479,90950.197,20.4,PXL
206243:3236,899:899,10/28/12 21:35:19,STABLE BEAMS,4000,91602.563,90932.949,20.4,PXL
206243:3236,900:900,10/28/12 21:35:42,STABLE BEAMS,4000,90592.073,89941.622,20.2,PXL
206243:3236,901:901,10/28/12 21:36:05,STABLE BEAMS,4000,90353.826,89699.664,20.2,PXL
206243:3236,902:902,10/28/12 21:36:29,STABLE BEAMS,4000,91663.487,91002.593,20.4,PXL
206243:3236,903:903,10/28/12 21:36:52,STABLE BEAMS,4000,92015.726,91350.453,20.5,PXL
206243:3236,904:904,10/28/12 21:37:15,STABLE BEAMS,4000,90756.529,90105.804,20.2,PXL
206243:3236,905:905,10/28/12 21:37:39,STABLE BEAMS,4000,90619.322,89966.863,20.2,PXL
206245:3236,1:1,10/28/12 21:51:24,STABLE BEAMS,4000,89152.900,85634.926,19.9,PXL
206245:3236,2:2,10/28/12 21:51:47,STABLE BEAMS,4000,88907.892,84038.407,19.8,PXL
206245:3236,3:3,10/28/12 21:52:11,STABLE BEAMS,4000,88680.822,87942.111,19.8,PXL
206245:3236,4:4,10/28/12 21:52:34,STABLE BEAMS,4000,88847.486,88096.725,19.8,PXL
206245:3236,5:5,10/28/12 21:52:57,STABLE BEAMS,4000,88394.662,87655.683,19.7,PXL
206245:3236,6:6,10/28/12 21:53:21,STABLE BEAMS,4000,88542.631,87796.216,19.8,PXL
206245:3236,7:7,10/28/12 21:53:44,STABLE BEAMS,4000,87917.389,87166.574,19.6,PXL
206245:3236,8:8,10/28/12 21:54:07,STABLE BEAMS,4000,88342.600,87603.172,19.7,PXL
206245:3236,9:9,10/28/12 21:54:31,STABLE BEAMS,4000,89467.237,88718.396,20.0,PXL
206245:3236,10:10,10/28/12 21:54:54,STABLE BEAMS,4000,88169.152,87429.413,19.7,PXL
206245:3236,11:11,10/28/12 21:55:17,STABLE BEAMS,4000,88355.234,87612.166,19.7,PXL
206245:3236,12:12,10/28/12 21:55:41,STABLE BEAMS,4000,89735.168,88984.982,20.0,PXL
206245:3236,13:13,10/28/12 21:56:04,STABLE BEAMS,4000,89258.618,88515.093,19.9,PXL
206245:3236,14:14,10/28/12 21:56:27,STABLE BEAMS,4000,87553.266,86808.187,19.5,PXL
206245:3236,15:15,10/28/12 21:56:51,STABLE BEAMS,4000,87140.962,86415.949,19.4,PXL
206245:3236,16:16,10/28/12 21:57:14,STABLE BEAMS,4000,87838.345,87099.624,19.6,PXL
206245:3236,17:17,10/28/12 21:57:37,STABLE BEAMS,4000,88498.104,78796.056,19.7,PXL
206245:3236,18:18,10/28/12 21:58:01,STABLE BEAMS,4000,88246.505,81289.151,19.7,PXL
206245:3236,19:19,10/28/12 21:58:24,STABLE BEAMS,4000,88089.966,87356.176,19.7,PXL
206245:3236,20:20,10/28/12 21:58:47,STABLE BEAMS,4000,88209.206,87475.305,19.7,PXL
206245:3236,21:21,10/28/12 21:59:11,STABLE BEAMS,4000,87365.283,86637.530,19.5,PXL
206245:3236,22:22,10/28/12 21:59:34,STABLE BEAMS,4000,86862.234,86136.066,19.4,PXL
206245:3236,23:23,10/28/12 21:59:57,STABLE BEAMS,4000,88180.318,87445.776,19.7,PXL
206245:3236,24:24,10/28/12 22:00:21,STABLE BEAMS,4000,87536.261,86814.087,19.5,PXL
206245:3236,25:25,10/28/12 22:00:44,STABLE BEAMS,4000,87055.436,86328.523,19.4,PXL
206245:3236,26:26,10/28/12 22:01:07,STABLE BEAMS,4000,87015.075,86288.499,19.4,PXL
206245:3236,27:27,10/28/12 22:01:31,STABLE BEAMS,4000,87885.057,87157.369,19.6,PXL
206245:3236,28:28,10/28/12 22:01:54,STABLE BEAMS,4000,87251.990,86526.926,19.5,PXL
206245:3236,29:29,10/28/12 22:02:17,STABLE BEAMS,4000,88296.627,87560.233,19.7,PXL
206245:3236,30:30,10/28/12 22:02:41,STABLE BEAMS,4000,86838.707,86117.946,19.4,PXL
206245:3236,31:31,10/28/12 22:03:04,STABLE BEAMS,4000,87044.629,86320.417,19.4,PXL
206245:3236,32:32,10/28/12 22:03:27,STABLE BEAMS,4000,87179.793,86457.944,19.4,PXL
206245:3236,33:33,10/28/12 22:03:51,STABLE BEAMS,4000,86212.566,85503.037,19.2,PXL
206245:3236,34:34,10/28/12 22:04:14,STABLE BEAMS,4000,86992.020,86274.336,19.4,PXL
206245:3236,35:35,10/28/12 22:04:37,STABLE BEAMS,4000,87352.131,86632.349,19.5,PXL
206245:3236,36:36,10/28/12 22:05:01,STABLE BEAMS,4000,86549.053,85832.427,19.3,PXL
206245:3236,37:37,10/28/12 22:05:24,STABLE BEAMS,4000,87495.376,86774.414,19.5,PXL
206245:3236,38:38,10/28/12 22:05:47,STABLE BEAMS,4000,87071.923,86353.580,19.4,PXL
206245:3236,39:39,10/28/12 22:06:11,STABLE BEAMS,4000,88197.141,87470.396,19.7,PXL
206245:3236,40:40,10/28/12 22:06:34,STABLE BEAMS,4000,86688.451,85977.605,19.3,PXL
206245:3236,41:41,10/28/12 22:06:57,STABLE BEAMS,4000,85780.286,85076.030,19.1,PXL
206245:3236,42:42,10/28/12 22:07:21,STABLE BEAMS,4000,86783.538,86075.384,19.4,PXL
206245:3236,43:43,10/28/12 22:07:44,STABLE BEAMS,4000,87130.525,86415.183,19.4,PXL
206245:3236,44:44,10/28/12 22:08:07,STABLE BEAMS,4000,86656.302,85944.853,19.3,PXL
206245:3236,45:45,10/28/12 22:08:31,STABLE BEAMS,4000,86882.432,86176.947,19.4,PXL
206245:3236,46:46,10/28/12 22:08:54,STABLE BEAMS,4000,86940.259,86230.827,19.4,PXL
206245:3236,47:47,10/28/12 22:09:17,STABLE BEAMS,4000,87917.252,87204.243,19.6,PXL
206245:3236,48:48,10/28/12 22:09:41,STABLE BEAMS,4000,86964.600,86251.491,19.4,PXL
206245:3236,49:49,10/28/12 22:10:04,STABLE BEAMS,4000,86218.974,85510.254,19.2,PXL
206245:3236,50:50,10/28/12 22:10:27,STABLE BEAMS,4000,86841.308,86130.946,19.4,PXL
206245:3236,51:51,10/28/12 22:10:51,STABLE BEAMS,4000,87439.432,86728.550,19.5,PXL
206245:3236,52:52,10/28/12 22:11:14,STABLE BEAMS,4000,86417.252,85709.495,19.3,PXL
206245:3236,53:53,10/28/12 22:11:37,STABLE BEAMS,4000,85710.633,84994.092,19.1,PXL
206245:3236,54:54,10/28/12 22:12:01,STABLE BEAMS,4000,84721.865,84027.993,18.9,PXL
206245:3236,55:55,10/28/12 22:12:24,STABLE BEAMS,4000,87839.887,87120.478,19.6,PXL
206245:3236,56:56,10/28/12 22:12:47,STABLE BEAMS,4000,86629.508,85927.809,19.3,PXL
206245:3236,57:57,10/28/12 22:13:11,STABLE BEAMS,4000,85022.293,84328.512,19.0,PXL
206245:3236,58:58,10/28/12 22:13:34,STABLE BEAMS,4000,86101.567,85402.422,19.2,PXL
206245:3236,59:59,10/28/12 22:13:57,STABLE BEAMS,4000,86006.024,77681.501,19.2,PXL
206245:3236,60:60,10/28/12 22:14:21,STABLE BEAMS,4000,84988.078,84291.176,19.0,PXL
206245:3236,61:61,10/28/12 22:14:44,STABLE BEAMS,4000,86443.557,85739.906,19.3,PXL
206245:3236,62:62,10/28/12 22:15:07,STABLE BEAMS,4000,84772.260,35165.230,18.9,PXL
206246:3236,1:1,10/28/12 22:21:57,STABLE BEAMS,4000,85162.118,82670.275,19.0,PXL
206246:3236,2:2,10/28/12 22:22:20,STABLE BEAMS,4000,85464.589,84780.873,19.1,PXL
206246:3236,3:3,10/28/12 22:22:44,STABLE BEAMS,4000,84409.333,83738.278,18.8,PXL
206246:3236,4:4,10/28/12 22:23:07,STABLE BEAMS,4000,85425.662,84746.528,19.1,PXL
206246:3236,5:5,10/28/12 22:23:30,STABLE BEAMS,4000,86038.207,85353.343,19.2,PXL
206246:3236,6:6,10/28/12 22:23:54,STABLE BEAMS,4000,84981.232,84286.935,19.0,PXL
206246:3236,7:7,10/28/12 22:24:17,STABLE BEAMS,4000,85287.112,84609.932,19.0,PXL
206246:3236,8:8,10/28/12 22:24:40,STABLE BEAMS,4000,84619.135,83943.875,18.9,PXL
206246:3236,9:9,10/28/12 22:25:04,STABLE BEAMS,4000,84104.067,83433.758,18.8,PXL
206246:3236,10:10,10/28/12 22:25:27,STABLE BEAMS,4000,85261.548,84579.455,19.0,PXL
206246:3236,11:11,10/28/12 22:25:50,STABLE BEAMS,4000,85462.501,84782.219,19.1,PXL
206246:3236,12:12,10/28/12 22:26:14,STABLE BEAMS,4000,84430.532,83760.998,18.8,PXL
206246:3236,13:13,10/28/12 22:26:37,STABLE BEAMS,4000,85319.420,84641.131,19.0,PXL
206246:3236,14:14,10/28/12 22:27:00,STABLE BEAMS,4000,84366.678,83698.494,18.8,PXL
206246:3236,16:16,10/28/12 22:27:47,STABLE BEAMS,4000,84043.656,83373.828,18.7,PXL
206246:3236,17:17,10/28/12 22:28:10,STABLE BEAMS,4000,84619.938,80781.577,18.9,PXL
206246:3236,18:18,10/28/12 22:28:34,STABLE BEAMS,4000,84569.668,83169.195,18.9,PXL
206246:3236,19:19,10/28/12 22:28:57,STABLE BEAMS,4000,83415.335,82757.188,18.6,PXL
206246:3236,20:20,10/28/12 22:29:20,STABLE BEAMS,4000,83996.130,83328.360,18.7,PXL
206246:3236,21:21,10/28/12 22:29:44,STABLE BEAMS,4000,83218.508,82558.585,18.6,PXL
206246:3236,22:22,10/28/12 22:30:07,STABLE BEAMS,4000,84373.194,83710.865,18.8,PXL
206246:3236,23:23,10/28/12 22:30:30,STABLE BEAMS,4000,84339.662,83674.222,18.8,PXL
206246:3236,24:24,10/28/12 22:30:54,STABLE BEAMS,4000,84002.003,83342.587,18.7,PXL
206246:3236,25:25,10/28/12 22:31:17,STABLE BEAMS,4000,82597.654,81944.306,18.4,PXL
206246:3236,26:26,10/28/12 22:31:40,STABLE BEAMS,4000,83211.542,82548.346,18.6,PXL
206246:3236,27:27,10/28/12 22:32:04,STABLE BEAMS,4000,83707.693,83033.009,18.7,PXL
206246:3236,28:28,10/28/12 22:32:27,STABLE BEAMS,4000,83022.592,82374.185,18.5,PXL
206246:3236,29:29,10/28/12 22:32:50,STABLE BEAMS,4000,84006.505,83347.894,18.7,PXL
206246:3236,30:30,10/28/12 22:33:14,STABLE BEAMS,4000,82739.920,82083.792,18.5,PXL
206246:3236,31:31,10/28/12 22:33:37,STABLE BEAMS,4000,83138.189,82483.892,18.5,PXL
206246:3236,32:32,10/28/12 22:34:00,STABLE BEAMS,4000,82585.025,81939.210,18.4,PXL
206246:3236,33:33,10/28/12 22:34:24,STABLE BEAMS,4000,82447.687,81802.946,18.4,PXL
206246:3236,34:34,10/28/12 22:34:47,STABLE BEAMS,4000,82524.238,81873.122,18.4,PXL
206246:3236,35:35,10/28/12 22:35:10,STABLE BEAMS,4000,82654.935,81997.828,18.4,PXL
206246:3236,36:36,10/28/12 22:35:34,STABLE BEAMS,4000,83700.630,83039.395,18.7,PXL
206246:3236,37:37,10/28/12 22:35:57,STABLE BEAMS,4000,83935.423,83279.048,18.7,PXL
206246:3236,38:38,10/28/12 22:36:20,STABLE BEAMS,4000,83825.340,83169.825,18.7,PXL
206246:3236,39:39,10/28/12 22:36:44,STABLE BEAMS,4000,82243.997,81600.026,18.3,PXL
206246:3236,40:40,10/28/12 22:37:07,STABLE BEAMS,4000,82777.698,82129.548,18.5,PXL
206246:3236,41:41,10/28/12 22:37:30,STABLE BEAMS,4000,82827.148,82181.924,18.5,PXL
206246:3236,42:42,10/28/12 22:37:54,STABLE BEAMS,4000,83886.536,83233.060,18.7,PXL
206246:3236,43:43,10/28/12 22:38:17,STABLE BEAMS,4000,82514.245,81861.557,18.4,PXL
206246:3236,44:44,10/28/12 22:38:40,STABLE BEAMS,4000,81912.080,81276.442,18.3,PXL
206246:3236,45:45,10/28/12 22:39:04,STABLE BEAMS,4000,82560.787,81922.592,18.4,PXL
206246:3236,46:46,10/28/12 22:39:27,STABLE BEAMS,4000,83146.829,82499.115,18.5,PXL
206246:3236,47:47,10/28/12 22:39:50,STABLE BEAMS,4000,82141.819,81500.291,18.3,PXL
206246:3236,48:48,10/28/12 22:40:14,STABLE BEAMS,4000,83158.450,82511.477,18.6,PXL
206246:3236,49:49,10/28/12 22:40:37,STABLE BEAMS,4000,82870.622,82228.375,18.5,PXL
206246:3236,50:50,10/28/12 22:41:00,STABLE BEAMS,4000,80850.614,80221.597,18.0,PXL
206246:3236,51:51,10/28/12 22:41:24,STABLE BEAMS,4000,81626.238,77043.742,18.2,PXL
206246:3236,52:52,10/28/12 22:41:47,STABLE BEAMS,4000,82163.041,81526.277,18.3,PXL
206246:3236,53:53,10/28/12 22:42:10,STABLE BEAMS,4000,83329.007,82683.207,18.6,PXL
206246:3236,54:54,10/28/12 22:42:34,STABLE BEAMS,4000,82734.508,82094.143,18.5,PXL
206246:3236,55:55,10/28/12 22:42:57,STABLE BEAMS,4000,81992.951,81350.946,18.3,PXL
206246:3236,56:56,10/28/12 22:43:20,STABLE BEAMS,4000,82314.373,81666.559,18.4,PXL
206246:3236,57:57,10/28/12 22:43:44,STABLE BEAMS,4000,82485.670,81852.180,18.4,PXL
206246:3236,58:58,10/28/12 22:44:07,STABLE BEAMS,4000,81818.382,81189.198,18.3,PXL
206246:3236,59:59,10/28/12 22:44:30,STABLE BEAMS,4000,82586.027,81249.785,18.4,PXL
206246:3236,60:60,10/28/12 22:44:54,STABLE BEAMS,4000,82415.999,81773.154,18.4,PXL
206246:3236,61:61,10/28/12 22:45:17,STABLE BEAMS,4000,81381.521,80757.324,18.2,PXL
206246:3236,62:62,10/28/12 22:45:40,STABLE BEAMS,4000,81663.720,81023.476,18.2,PXL
206246:3236,63:63,10/28/12 22:46:04,STABLE BEAMS,4000,82552.370,81918.367,18.4,PXL
206246:3236,64:64,10/28/12 22:46:27,STABLE BEAMS,4000,81203.668,80575.964,18.1,PXL
206246:3236,65:65,10/28/12 22:46:50,STABLE BEAMS,4000,81484.905,80843.619,18.2,PXL
206246:3236,66:66,10/28/12 22:47:14,STABLE BEAMS,4000,81334.990,80711.151,18.1,PXL
206246:3236,67:67,10/28/12 22:47:37,STABLE BEAMS,4000,81554.269,80926.301,18.2,PXL
206246:3236,68:68,10/28/12 22:48:00,STABLE BEAMS,4000,81662.405,81035.238,18.2,PXL
206246:3236,69:69,10/28/12 22:48:24,STABLE BEAMS,4000,81556.317,80929.965,18.2,PXL
206246:3236,70:70,10/28/12 22:48:47,STABLE BEAMS,4000,81798.178,81160.152,18.2,PXL
206246:3236,71:71,10/28/12 22:49:10,STABLE BEAMS,4000,82401.333,81770.139,18.4,PXL
206246:3236,72:72,10/28/12 22:49:34,STABLE BEAMS,4000,81445.409,80806.877,18.2,PXL
206246:3236,73:73,10/28/12 22:49:57,STABLE BEAMS,4000,81377.315,80753.965,18.2,PXL
206246:3236,74:74,10/28/12 22:50:20,STABLE BEAMS,4000,82643.183,82011.789,18.4,PXL
206246:3236,75:75,10/28/12 22:50:44,STABLE BEAMS,4000,81648.883,81025.902,18.2,PXL
206246:3236,76:76,10/28/12 22:51:07,STABLE BEAMS,4000,81488.371,80868.245,18.2,PXL
206246:3236,77:77,10/28/12 22:51:30,STABLE BEAMS,4000,82443.886,81816.488,18.4,PXL
206246:3236,78:78,10/28/12 22:51:54,STABLE BEAMS,4000,81247.968,79835.878,18.1,PXL
206246:3236,79:79,10/28/12 22:52:17,STABLE BEAMS,4000,81563.261,80939.302,18.2,PXL
206246:3236,80:80,10/28/12 22:52:40,STABLE BEAMS,4000,80793.612,80173.117,18.0,PXL
206246:3236,81:81,10/28/12 22:53:04,STABLE BEAMS,4000,81233.427,80615.240,18.1,PXL
206246:3236,82:82,10/28/12 22:53:27,STABLE BEAMS,4000,80668.203,80055.931,18.0,PXL
206246:3236,83:83,10/28/12 22:53:50,STABLE BEAMS,4000,80814.607,80202.032,18.0,PXL
206246:3236,84:84,10/28/12 22:54:14,STABLE BEAMS,4000,81476.545,80848.361,18.2,PXL
206246:3236,85:85,10/28/12 22:54:37,STABLE BEAMS,4000,81062.233,80449.402,18.1,PXL
206246:3236,86:86,10/28/12 22:55:00,STABLE BEAMS,4000,81446.525,80827.531,18.2,PXL
206246:3236,87:87,10/28/12 22:55:24,STABLE BEAMS,4000,80756.205,80143.265,18.0,PXL
206246:3236,88:88,10/28/12 22:55:47,STABLE BEAMS,4000,81533.860,80919.910,18.2,PXL
206246:3236,89:89,10/28/12 22:56:10,STABLE BEAMS,4000,80814.186,80205.655,18.0,PXL
206246:3236,90:90,10/28/12 22:56:34,STABLE BEAMS,4000,80207.872,79599.896,17.9,PXL
206246:3236,91:91,10/28/12 22:56:57,STABLE BEAMS,4000,81116.884,80497.151,18.1,PXL
206246:3236,92:92,10/28/12 22:57:20,STABLE BEAMS,4000,80484.414,79877.562,18.0,PXL
206246:3236,93:93,10/28/12 22:57:44,STABLE BEAMS,4000,80367.217,79760.445,17.9,PXL
206246:3236,94:94,10/28/12 22:58:07,STABLE BEAMS,4000,80192.819,79587.363,17.9,PXL
206246:3236,95:95,10/28/12 22:58:30,STABLE BEAMS,4000,80162.167,79556.141,17.9,PXL
206246:3236,96:96,10/28/12 22:58:54,STABLE BEAMS,4000,79483.656,78885.939,17.7,PXL
206246:3236,97:97,10/28/12 22:59:17,STABLE BEAMS,4000,81304.634,80694.036,18.1,PXL
206246:3236,98:98,10/28/12 22:59:40,STABLE BEAMS,4000,80149.464,79546.740,17.9,PXL
206246:3236,99:99,10/28/12 23:00:04,STABLE BEAMS,4000,80059.351,79459.707,17.9,PXL
206246:3236,100:100,10/28/12 23:00:27,STABLE BEAMS,4000,80691.394,79531.052,18.0,PXL
206246:3236,101:101,10/28/12 23:00:50,STABLE BEAMS,4000,80433.786,79814.446,17.9,PXL
206246:3236,102:102,10/28/12 23:01:14,STABLE BEAMS,4000,80778.485,80175.070,18.0,PXL
206246:3236,103:103,10/28/12 23:01:37,STABLE BEAMS,4000,79706.656,79109.653,17.8,PXL
206246:3236,104:104,10/28/12 23:02:00,STABLE BEAMS,4000,79229.337,78635.909,17.7,PXL
206246:3236,105:105,10/28/12 23:02:23,STABLE BEAMS,4000,80565.985,79962.546,18.0,PXL
206246:3236,106:106,10/28/12 23:02:47,STABLE BEAMS,4000,80224.063,79626.394,17.9,PXL
206246:3236,107:107,10/28/12 23:03:10,STABLE BEAMS,4000,80135.521,79528.895,17.9,PXL
206246:3236,108:108,10/28/12 23:03:33,STABLE BEAMS,4000,80054.787,79460.780,17.9,PXL
206246:3236,109:109,10/28/12 23:03:57,STABLE BEAMS,4000,80331.540,79732.266,17.9,PXL
206246:3236,110:110,10/28/12 23:04:20,STABLE BEAMS,4000,80342.990,79735.597,17.9,PXL
206246:3236,111:111,10/28/12 23:04:43,STABLE BEAMS,4000,79951.801,79356.959,17.8,PXL
206246:3236,112:112,10/28/12 23:05:07,STABLE BEAMS,4000,80298.514,79697.881,17.9,PXL
206246:3236,113:113,10/28/12 23:05:30,STABLE BEAMS,4000,80669.318,80063.492,18.0,PXL
206246:3236,114:114,10/28/12 23:05:53,STABLE BEAMS,4000,79511.263,78921.290,17.7,PXL
206246:3236,115:115,10/28/12 23:06:17,STABLE BEAMS,4000,80093.651,79500.157,17.9,PXL
206246:3236,116:116,10/28/12 23:06:40,STABLE BEAMS,4000,80668.914,80061.477,18.0,PXL
206246:3236,117:117,10/28/12 23:07:03,STABLE BEAMS,4000,80448.646,79850.912,17.9,PXL
206246:3236,118:118,10/28/12 23:07:27,STABLE BEAMS,4000,79499.118,78017.255,17.7,PXL
206246:3236,119:119,10/28/12 23:07:50,STABLE BEAMS,4000,79143.379,78541.889,17.7,PXL
206246:3236,120:120,10/28/12 23:08:13,STABLE BEAMS,4000,80749.768,80149.797,18.0,PXL
206246:3236,121:121,10/28/12 23:08:37,STABLE BEAMS,4000,80656.104,80060.862,18.0,PXL
206246:3236,122:122,10/28/12 23:09:00,STABLE BEAMS,4000,79440.967,78849.926,17.7,PXL
206246:3236,123:123,10/28/12 23:09:23,STABLE BEAMS,4000,79043.101,78446.326,17.6,PXL
206246:3236,124:124,10/28/12 23:09:47,STABLE BEAMS,4000,79511.884,78911.569,17.7,PXL
206246:3236,125:125,10/28/12 23:10:10,STABLE BEAMS,4000,79285.708,78696.615,17.7,PXL
206246:3236,126:126,10/28/12 23:10:33,STABLE BEAMS,4000,80904.037,80307.774,18.0,PXL
206246:3236,127:127,10/28/12 23:10:57,STABLE BEAMS,4000,78596.930,78012.169,17.5,PXL
206246:3236,128:128,10/28/12 23:11:20,STABLE BEAMS,4000,78436.594,77860.085,17.5,PXL
206246:3236,129:129,10/28/12 23:11:43,STABLE BEAMS,4000,78814.444,78230.429,17.6,PXL
206246:3236,130:130,10/28/12 23:12:07,STABLE BEAMS,4000,78652.976,78070.944,17.5,PXL
206246:3236,131:131,10/28/12 23:12:30,STABLE BEAMS,4000,79743.438,79154.931,17.8,PXL
206246:3236,132:132,10/28/12 23:12:53,STABLE BEAMS,4000,78473.382,77894.248,17.5,PXL
206246:3236,133:133,10/28/12 23:13:17,STABLE BEAMS,4000,80377.706,79782.107,17.9,PXL
206246:3236,134:134,10/28/12 23:13:40,STABLE BEAMS,4000,78359.594,77779.733,17.5,PXL
206246:3236,135:135,10/28/12 23:14:03,STABLE BEAMS,4000,79648.840,79060.235,17.8,PXL
206246:3236,136:136,10/28/12 23:14:27,STABLE BEAMS,4000,79969.585,79383.408,17.8,PXL
206246:3236,137:137,10/28/12 23:14:50,STABLE BEAMS,4000,78208.973,77636.483,17.4,PXL
206246:3236,138:138,10/28/12 23:15:13,STABLE BEAMS,4000,79658.731,79062.087,17.8,PXL
206246:3236,139:139,10/28/12 23:15:37,STABLE BEAMS,4000,78639.852,78060.276,17.5,PXL
206246:3236,140:140,10/28/12 23:16:00,STABLE BEAMS,4000,78656.931,78080.376,17.5,PXL
206246:3236,141:141,10/28/12 23:16:23,STABLE BEAMS,4000,78126.133,77551.906,17.4,PXL
206246:3236,142:142,10/28/12 23:16:47,STABLE BEAMS,4000,78317.957,77743.104,17.5,PXL
206246:3236,143:143,10/28/12 23:17:10,STABLE BEAMS,4000,78902.007,78325.234,17.6,PXL
206246:3236,144:144,10/28/12 23:17:33,STABLE BEAMS,4000,78708.447,78131.514,17.6,PXL
206246:3236,145:145,10/28/12 23:17:57,STABLE BEAMS,4000,78749.884,78174.222,17.6,PXL
206246:3236,146:146,10/28/12 23:18:20,STABLE BEAMS,4000,79143.771,78555.733,17.7,PXL
206246:3236,147:147,10/28/12 23:18:43,STABLE BEAMS,4000,79440.859,78858.557,17.7,PXL
206246:3236,148:148,10/28/12 23:19:07,STABLE BEAMS,4000,78176.038,77606.135,17.4,PXL
206246:3236,149:149,10/28/12 23:19:30,STABLE BEAMS,4000,78645.720,78070.820,17.5,PXL
206246:3236,150:150,10/28/12 23:19:53,STABLE BEAMS,4000,78534.754,77959.880,17.5,PXL
206246:3236,151:151,10/28/12 23:20:17,STABLE BEAMS,4000,78801.724,78224.896,17.6,PXL
206246:3236,152:152,10/28/12 23:20:40,STABLE BEAMS,4000,79126.044,73863.370,17.7,PXL
206246:3236,153:153,10/28/12 23:21:03,STABLE BEAMS,4000,78057.316,77477.350,17.4,PXL
206246:3236,154:154,10/28/12 23:21:27,STABLE BEAMS,4000,80013.532,79430.233,17.8,PXL
206246:3236,155:155,10/28/12 23:21:50,STABLE BEAMS,4000,78630.604,77295.456,17.5,PXL
206246:3236,156:156,10/28/12 23:22:13,STABLE BEAMS,4000,77527.952,76963.548,17.3,PXL
206246:3236,157:157,10/28/12 23:22:37,STABLE BEAMS,4000,77611.731,77049.046,17.3,PXL
206246:3236,158:158,10/28/12 23:23:00,STABLE BEAMS,4000,77011.472,66625.706,17.2,PXL
206246:3236,159:159,10/28/12 23:23:23,STABLE BEAMS,4000,76729.563,76175.576,17.1,PXL
206246:3236,160:160,10/28/12 23:23:47,STABLE BEAMS,4000,78315.857,77748.851,17.5,PXL
206246:3236,161:161,10/28/12 23:24:10,STABLE BEAMS,4000,78333.585,77767.233,17.5,PXL
206246:3236,162:162,10/28/12 23:24:33,STABLE BEAMS,4000,77444.395,76880.600,17.3,PXL
206246:3236,163:163,10/28/12 23:24:57,STABLE BEAMS,4000,77573.714,77008.202,17.3,PXL
206246:3236,164:164,10/28/12 23:25:20,STABLE BEAMS,4000,77524.975,76960.594,17.3,PXL
206246:3236,165:165,10/28/12 23:25:43,STABLE BEAMS,4000,76779.270,76225.691,17.1,PXL
206246:3236,166:166,10/28/12 23:26:07,STABLE BEAMS,4000,77166.692,76604.918,17.2,PXL
206246:3236,167:167,10/28/12 23:26:30,STABLE BEAMS,4000,77349.968,76791.501,17.3,PXL
206246:3236,168:168,10/28/12 23:26:53,STABLE BEAMS,4000,77883.436,77319.560,17.4,PXL
206246:3236,169:169,10/28/12 23:27:17,STABLE BEAMS,4000,76722.791,76166.551,17.1,PXL
206246:3236,170:170,10/28/12 23:27:40,STABLE BEAMS,4000,77637.483,77062.966,17.3,PXL
206246:3236,171:171,10/28/12 23:28:03,STABLE BEAMS,4000,77431.209,76873.704,17.3,PXL
206246:3236,172:172,10/28/12 23:28:27,STABLE BEAMS,4000,78607.919,78039.584,17.5,PXL
206246:3236,173:173,10/28/12 23:28:50,STABLE BEAMS,4000,77524.514,76470.956,17.3,PXL
206246:3236,174:174,10/28/12 23:29:13,STABLE BEAMS,4000,77570.590,77010.530,17.3,PXL
206246:3236,175:175,10/28/12 23:29:37,STABLE BEAMS,4000,78509.065,77942.229,17.5,PXL
206246:3236,176:176,10/28/12 23:30:00,STABLE BEAMS,4000,77479.202,76921.352,17.3,PXL
206246:3236,177:177,10/28/12 23:30:23,STABLE BEAMS,4000,76969.205,76407.329,17.2,PXL
206246:3236,178:178,10/28/12 23:30:47,STABLE BEAMS,4000,76490.765,75940.796,17.1,PXL
206246:3236,179:179,10/28/12 23:31:10,STABLE BEAMS,4000,76904.736,76351.022,17.2,PXL
206246:3236,180:180,10/28/12 23:31:33,STABLE BEAMS,4000,77285.152,76731.790,17.2,PXL
206246:3236,181:181,10/28/12 23:31:57,STABLE BEAMS,4000,78551.845,77989.414,17.5,PXL
206246:3236,182:182,10/28/12 23:32:20,STABLE BEAMS,4000,75894.257,75350.854,16.9,PXL
206246:3236,183:183,10/28/12 23:32:43,STABLE BEAMS,4000,77294.810,76739.060,17.2,PXL
206246:3236,184:184,10/28/12 23:33:07,STABLE BEAMS,4000,77825.204,77267.197,17.4,PXL
206246:3236,185:185,10/28/12 23:33:30,STABLE BEAMS,4000,77186.372,76632.945,17.2,PXL
206246:3236,186:186,10/28/12 23:33:53,STABLE BEAMS,4000,77555.804,76996.627,17.3,PXL
206246:3236,187:187,10/28/12 23:34:17,STABLE BEAMS,4000,76108.402,75564.988,17.0,PXL
206246:3236,188:188,10/28/12 23:34:40,STABLE BEAMS,4000,76088.705,75545.431,17.0,PXL
206246:3236,189:189,10/28/12 23:35:03,STABLE BEAMS,4000,77050.314,76498.634,17.2,PXL
206246:3236,190:190,10/28/12 23:35:27,STABLE BEAMS,4000,76820.530,76260.508,17.1,PXL
206246:3236,191:191,10/28/12 23:35:50,STABLE BEAMS,4000,77635.656,77080.561,17.3,PXL
206246:3236,192:192,10/28/12 23:36:13,STABLE BEAMS,4000,77687.616,77134.480,17.3,PXL
206246:3236,193:193,10/28/12 23:36:37,STABLE BEAMS,4000,77380.825,76831.422,17.3,PXL
206246:3236,194:194,10/28/12 23:37:00,STABLE BEAMS,4000,76229.378,75686.624,17.0,PXL
206246:3236,195:195,10/28/12 23:37:23,STABLE BEAMS,4000,76884.407,76339.297,17.2,PXL
206246:3236,196:196,10/28/12 23:37:47,STABLE BEAMS,4000,76447.011,75905.002,17.1,PXL
206246:3236,197:197,10/28/12 23:38:10,STABLE BEAMS,4000,76759.908,76208.005,17.1,PXL
206246:3236,198:198,10/28/12 23:38:33,STABLE BEAMS,4000,76204.838,75662.259,17.0,PXL
206246:3236,199:199,10/28/12 23:38:57,STABLE BEAMS,4000,76295.531,75755.359,17.0,PXL
206246:3236,200:200,10/28/12 23:39:20,STABLE BEAMS,4000,76633.446,76091.648,17.1,PXL
206246:3236,201:201,10/28/12 23:39:43,STABLE BEAMS,4000,76625.445,76083.703,17.1,PXL
206246:3236,202:202,10/28/12 23:40:07,STABLE BEAMS,4000,76416.860,75873.536,17.0,PXL
206246:3236,203:203,10/28/12 23:40:30,STABLE BEAMS,4000,76567.469,76025.372,17.1,PXL
206246:3236,204:204,10/28/12 23:40:53,STABLE BEAMS,4000,77316.510,76769.109,17.2,PXL
206246:3236,205:205,10/28/12 23:41:17,STABLE BEAMS,4000,76030.929,75493.390,17.0,PXL
206246:3236,206:206,10/28/12 23:41:40,STABLE BEAMS,4000,75308.995,74770.535,16.8,PXL
206246:3236,207:207,10/28/12 23:42:03,STABLE BEAMS,4000,75495.310,74960.048,16.8,PXL
206246:3236,208:208,10/28/12 23:42:27,STABLE BEAMS,4000,75806.819,75267.074,16.9,PXL
206246:3236,209:209,10/28/12 23:42:50,STABLE BEAMS,4000,75891.178,75355.386,16.9,PXL
206246:3236,210:210,10/28/12 23:43:13,STABLE BEAMS,4000,76496.182,75950.000,17.1,PXL
206246:3236,211:211,10/28/12 23:43:37,STABLE BEAMS,4000,75723.620,75176.138,16.9,PXL
206246:3236,212:212,10/28/12 23:44:00,STABLE BEAMS,4000,74805.337,74280.204,16.7,PXL
206246:3236,213:213,10/28/12 23:44:23,STABLE BEAMS,4000,75199.082,74670.433,16.8,PXL
206246:3236,214:214,10/28/12 23:44:47,STABLE BEAMS,4000,76283.665,75747.391,17.0,PXL
206246:3236,215:215,10/28/12 23:45:10,STABLE BEAMS,4000,74873.989,74343.132,16.7,PXL
206246:3236,216:216,10/28/12 23:45:33,STABLE BEAMS,4000,74720.221,74194.938,16.7,PXL
206246:3236,217:217,10/28/12 23:45:57,STABLE BEAMS,4000,75735.236,75201.302,16.9,PXL
206246:3236,218:218,10/28/12 23:46:20,STABLE BEAMS,4000,75967.274,68915.231,16.9,PXL
206246:3236,219:219,10/28/12 23:46:43,STABLE BEAMS,4000,76268.282,75726.015,17.0,PXL
206246:3236,220:220,10/28/12 23:47:07,STABLE BEAMS,4000,75493.170,74953.394,16.8,PXL
206246:3236,221:221,10/28/12 23:47:30,STABLE BEAMS,4000,74726.515,74204.924,16.7,PXL
206246:3236,222:222,10/28/12 23:47:53,STABLE BEAMS,4000,75016.671,74493.805,16.7,PXL
206246:3236,223:223,10/28/12 23:48:17,STABLE BEAMS,4000,76430.370,75896.122,17.1,PXL
206246:3236,224:224,10/28/12 23:48:40,STABLE BEAMS,4000,75382.376,74827.561,16.8,PXL
206246:3236,225:225,10/28/12 23:49:03,STABLE BEAMS,4000,74818.854,74286.891,16.7,PXL
206246:3236,226:226,10/28/12 23:49:27,STABLE BEAMS,4000,74954.552,74427.622,16.7,PXL
206246:3236,227:227,10/28/12 23:49:50,STABLE BEAMS,4000,73467.232,72958.839,16.4,PXL
206246:3236,228:228,10/28/12 23:50:13,STABLE BEAMS,4000,71785.049,71299.064,16.0,PXL
206246:3236,229:229,10/28/12 23:50:37,STABLE BEAMS,4000,73895.534,73384.916,16.5,PXL
206246:3236,230:230,10/28/12 23:51:00,STABLE BEAMS,4000,70167.841,69715.258,15.7,PXL
206246:3236,231:231,10/28/12 23:51:23,STABLE BEAMS,4000,75530.811,74999.074,16.8,PXL
206246:3236,232:232,10/28/12 23:51:47,STABLE BEAMS,4000,75275.389,74006.245,16.8,PXL
206246:3236,233:233,10/28/12 23:52:10,STABLE BEAMS,4000,75055.666,74528.775,16.7,PXL
206246:3236,234:234,10/28/12 23:52:33,STABLE BEAMS,4000,75098.463,74577.280,16.8,PXL
206246:3236,235:235,10/28/12 23:52:57,STABLE BEAMS,4000,75070.913,74545.416,16.7,PXL
206246:3236,236:236,10/28/12 23:53:20,STABLE BEAMS,4000,75299.741,74772.643,16.8,PXL
206246:3236,237:237,10/28/12 23:53:43,STABLE BEAMS,4000,74736.315,74216.151,16.7,PXL
206246:3236,240:240,10/28/12 23:54:53,STABLE BEAMS,4000,74713.096,74191.598,16.7,PXL
206246:3236,241:241,10/28/12 23:55:16,STABLE BEAMS,4000,74536.205,74026.377,16.6,PXL
206246:3236,242:242,10/28/12 23:55:40,STABLE BEAMS,4000,72848.751,72364.307,16.3,PXL
206246:3236,243:243,10/28/12 23:56:03,STABLE BEAMS,4000,74710.626,74189.893,16.7,PXL
206246:3236,244:244,10/28/12 23:56:26,STABLE BEAMS,4000,70206.392,69744.434,15.7,PXL
206246:3236,245:245,10/28/12 23:56:50,STABLE BEAMS,4000,75928.950,75402.003,16.9,PXL
206246:3236,246:246,10/28/12 23:57:13,STABLE BEAMS,4000,74695.618,74181.712,16.7,PXL
206246:3236,247:247,10/28/12 23:57:36,STABLE BEAMS,4000,74290.098,73775.268,16.6,PXL
206246:3236,248:248,10/28/12 23:58:00,STABLE BEAMS,4000,75272.577,74750.938,16.8,PXL
206246:3236,249:249,10/28/12 23:58:23,STABLE BEAMS,4000,74893.919,74370.411,16.7,PXL
206246:3236,250:250,10/28/12 23:58:46,STABLE BEAMS,4000,75619.997,75097.462,16.9,PXL
206246:3236,251:251,10/28/12 23:59:10,STABLE BEAMS,4000,74582.331,74067.713,16.6,PXL
206246:3236,252:252,10/28/12 23:59:33,STABLE BEAMS,4000,74011.405,73499.246,16.5,PXL
206246:3236,253:253,10/28/12 23:59:56,STABLE BEAMS,4000,73956.042,73445.745,16.5,PXL
206246:3236,254:254,10/29/12 00:00:20,STABLE BEAMS,4000,74269.701,73759.469,16.6,PXL
206246:3236,255:255,10/29/12 00:00:43,STABLE BEAMS,4000,75400.559,74881.049,16.8,PXL
206246:3236,256:256,10/29/12 00:01:06,STABLE BEAMS,4000,75174.343,74654.888,16.8,PXL
206246:3236,257:257,10/29/12 00:01:30,STABLE BEAMS,4000,73565.785,73058.181,16.4,PXL
206246:3236,258:258,10/29/12 00:01:53,STABLE BEAMS,4000,74175.895,73661.114,16.5,PXL
206246:3236,259:259,10/29/12 00:02:16,STABLE BEAMS,4000,74159.749,73646.564,16.5,PXL
206246:3236,260:260,10/29/12 00:02:40,STABLE BEAMS,4000,74836.462,74317.845,16.7,PXL
206246:3236,261:261,10/29/12 00:03:03,STABLE BEAMS,4000,75098.224,74580.047,16.8,PXL
206246:3236,262:262,10/29/12 00:03:26,STABLE BEAMS,4000,74058.140,73546.398,16.5,PXL
206246:3236,263:263,10/29/12 00:03:50,STABLE BEAMS,4000,75052.308,74536.699,16.7,PXL
206246:3236,264:264,10/29/12 00:04:13,STABLE BEAMS,4000,74679.655,74164.365,16.7,PXL
206246:3236,265:265,10/29/12 00:04:36,STABLE BEAMS,4000,73685.532,73181.523,16.4,PXL
206246:3236,266:266,10/29/12 00:05:00,STABLE BEAMS,4000,73482.041,72975.749,16.4,PXL
206246:3236,267:267,10/29/12 00:05:23,STABLE BEAMS,4000,74309.437,73803.389,16.6,PXL
206246:3236,268:268,10/29/12 00:05:46,STABLE BEAMS,4000,73775.776,73265.985,16.5,PXL
206246:3236,269:269,10/29/12 00:06:10,STABLE BEAMS,4000,73175.967,72676.175,16.3,PXL
206246:3236,270:270,10/29/12 00:06:33,STABLE BEAMS,4000,73549.344,73043.324,16.4,PXL
206246:3236,271:271,10/29/12 00:06:56,STABLE BEAMS,4000,73046.967,72539.290,16.3,PXL
206246:3236,272:272,10/29/12 00:07:20,STABLE BEAMS,4000,72724.395,72221.142,16.2,PXL
206246:3236,273:273,10/29/12 00:07:43,STABLE BEAMS,4000,73411.033,72905.231,16.4,PXL
206246:3236,274:274,10/29/12 00:08:06,STABLE BEAMS,4000,74109.280,73595.703,16.5,PXL
206246:3236,275:275,10/29/12 00:08:30,STABLE BEAMS,4000,73939.805,73434.057,16.5,PXL
206246:3236,276:276,10/29/12 00:08:53,STABLE BEAMS,4000,74303.729,73796.234,16.6,PXL
206246:3236,277:277,10/29/12 00:09:16,STABLE BEAMS,4000,73834.172,73324.717,16.5,PXL
206246:3236,278:278,10/29/12 00:09:40,STABLE BEAMS,4000,73029.290,72530.500,16.3,PXL
206246:3236,279:279,10/29/12 00:10:03,STABLE BEAMS,4000,74199.570,73692.787,16.6,PXL
206246:3236,280:280,10/29/12 00:10:26,STABLE BEAMS,4000,73905.527,73401.492,16.5,PXL
206246:3236,281:281,10/29/12 00:10:50,STABLE BEAMS,4000,74171.456,73669.315,16.5,PXL
206246:3236,282:282,10/29/12 00:11:13,STABLE BEAMS,4000,74702.778,74194.799,16.7,PXL
206246:3236,283:283,10/29/12 00:11:36,STABLE BEAMS,4000,73425.676,72924.913,16.4,PXL
206246:3236,284:284,10/29/12 00:12:00,STABLE BEAMS,4000,73687.228,73185.418,16.4,PXL
206246:3236,285:285,10/29/12 00:12:23,STABLE BEAMS,4000,74146.239,73642.786,16.5,PXL
206246:3236,288:288,10/29/12 00:13:33,STABLE BEAMS,4000,74852.300,74331.328,16.7,PXL
206246:3236,289:289,10/29/12 00:13:56,STABLE BEAMS,4000,73275.829,72779.752,16.3,PXL
206246:3236,290:290,10/29/12 00:14:20,STABLE BEAMS,4000,74146.187,73644.218,16.5,PXL
206246:3236,291:291,10/29/12 00:14:43,STABLE BEAMS,4000,72576.711,72082.463,16.2,PXL
206246:3236,292:292,10/29/12 00:15:06,STABLE BEAMS,4000,73573.480,73074.652,16.4,PXL
206246:3236,293:293,10/29/12 00:15:30,STABLE BEAMS,4000,73710.653,73207.946,16.4,PXL
206246:3236,294:294,10/29/12 00:15:53,STABLE BEAMS,4000,73796.861,73297.995,16.5,PXL
206246:3236,295:295,10/29/12 00:16:16,STABLE BEAMS,4000,73927.882,73424.433,16.5,PXL
206246:3236,296:296,10/29/12 00:16:40,STABLE BEAMS,4000,71616.882,71124.158,16.0,PXL
206246:3236,297:297,10/29/12 00:17:03,STABLE BEAMS,4000,73552.468,73054.518,16.4,PXL
206246:3236,298:298,10/29/12 00:17:26,STABLE BEAMS,4000,73119.585,72627.491,16.3,PXL
206246:3236,299:299,10/29/12 00:17:50,STABLE BEAMS,4000,73180.560,72687.323,16.3,PXL
206246:3236,300:300,10/29/12 00:18:13,STABLE BEAMS,4000,73023.969,72531.057,16.3,PXL
206246:3236,301:301,10/29/12 00:18:36,STABLE BEAMS,4000,73213.113,72718.925,16.3,PXL
206246:3236,302:302,10/29/12 00:19:00,STABLE BEAMS,4000,72357.301,71868.166,16.1,PXL
206246:3236,303:303,10/29/12 00:19:23,STABLE BEAMS,4000,72307.692,71823.230,16.1,PXL
206246:3236,304:304,10/29/12 00:19:46,STABLE BEAMS,4000,72828.400,72340.450,16.2,PXL
206246:3236,305:305,10/29/12 00:20:10,STABLE BEAMS,4000,72968.412,72478.065,16.3,PXL
206246:3236,306:306,10/29/12 00:20:33,STABLE BEAMS,4000,73634.716,73132.527,16.4,PXL
206246:3236,307:307,10/29/12 00:20:56,STABLE BEAMS,4000,72764.033,72275.059,16.2,PXL
206246:3236,308:308,10/29/12 00:21:20,STABLE BEAMS,4000,73605.413,73104.160,16.4,PXL
206246:3236,309:309,10/29/12 00:21:43,STABLE BEAMS,4000,72511.599,72025.046,16.2,PXL
206246:3236,310:310,10/29/12 00:22:06,STABLE BEAMS,4000,73167.948,71959.214,16.3,PXL
206246:3236,311:311,10/29/12 00:22:30,STABLE BEAMS,4000,73030.184,72539.421,16.3,PXL
206246:3236,312:312,10/29/12 00:22:53,STABLE BEAMS,4000,72751.854,72254.959,16.2,PXL
206246:3236,313:313,10/29/12 00:23:16,STABLE BEAMS,4000,72338.350,71853.683,16.1,PXL
206246:3236,314:314,10/29/12 00:23:40,STABLE BEAMS,4000,72995.343,72506.274,16.3,PXL
206246:3236,315:315,10/29/12 00:24:03,STABLE BEAMS,4000,72690.971,72193.765,16.2,PXL
206246:3236,316:316,10/29/12 00:24:26,STABLE BEAMS,4000,72916.322,72425.595,16.3,PXL
206246:3236,317:317,10/29/12 00:24:50,STABLE BEAMS,4000,73316.116,72815.367,16.4,PXL
206246:3236,318:318,10/29/12 00:25:13,STABLE BEAMS,4000,73569.228,73078.522,16.4,PXL
206246:3236,319:319,10/29/12 00:25:36,STABLE BEAMS,4000,72587.518,72103.359,16.2,PXL
206246:3236,320:320,10/29/12 00:26:00,STABLE BEAMS,4000,73141.405,72653.552,16.3,PXL
206246:3236,321:321,10/29/12 00:26:23,STABLE BEAMS,4000,72334.013,71849.375,16.1,PXL
206246:3236,322:322,10/29/12 00:26:46,STABLE BEAMS,4000,71390.718,70914.542,15.9,PXL
206246:3236,323:323,10/29/12 00:27:10,STABLE BEAMS,4000,71682.797,71206.823,16.0,PXL
206246:3236,324:324,10/29/12 00:27:33,STABLE BEAMS,4000,71640.011,71161.456,16.0,PXL
206246:3236,325:325,10/29/12 00:27:56,STABLE BEAMS,4000,72380.885,71896.657,16.1,PXL
206246:3236,326:326,10/29/12 00:28:20,STABLE BEAMS,4000,72687.903,72203.075,16.2,PXL
206246:3236,327:327,10/29/12 00:28:43,STABLE BEAMS,4000,71636.494,71159.395,16.0,PXL
206246:3236,328:328,10/29/12 00:29:06,STABLE BEAMS,4000,71528.562,71054.328,16.0,PXL
206246:3236,329:329,10/29/12 00:29:30,STABLE BEAMS,4000,72645.505,72162.412,16.2,PXL
206246:3236,330:330,10/29/12 00:29:53,STABLE BEAMS,4000,71734.728,71256.975,16.0,PXL
206246:3236,331:331,10/29/12 00:30:16,STABLE BEAMS,4000,71373.940,70900.017,15.9,PXL
206246:3236,332:332,10/29/12 00:30:40,STABLE BEAMS,4000,71643.397,71153.356,16.0,PXL
206246:3236,333:333,10/29/12 00:31:03,STABLE BEAMS,4000,71766.587,71287.186,16.0,PXL
206246:3236,334:334,10/29/12 00:31:26,STABLE BEAMS,4000,71081.913,70609.929,15.9,PXL
206246:3236,335:335,10/29/12 00:31:50,STABLE BEAMS,4000,72550.549,72071.715,16.2,PXL
206246:3236,336:336,10/29/12 00:32:13,STABLE BEAMS,4000,71508.712,71035.324,16.0,PXL
206246:3236,337:337,10/29/12 00:32:36,STABLE BEAMS,4000,72003.320,71528.818,16.1,PXL
206246:3236,338:338,10/29/12 00:33:00,STABLE BEAMS,4000,71179.822,70710.747,15.9,PXL
206246:3236,339:339,10/29/12 00:33:23,STABLE BEAMS,4000,71897.448,71418.611,16.0,PXL
206246:3236,340:340,10/29/12 00:33:46,STABLE BEAMS,4000,72561.493,72082.587,16.2,PXL
206246:3236,341:341,10/29/12 00:34:10,STABLE BEAMS,4000,71112.394,70630.963,15.9,PXL
206246:3236,342:342,10/29/12 00:34:33,STABLE BEAMS,4000,71415.924,70943.864,15.9,PXL
206246:3236,343:343,10/29/12 00:34:56,STABLE BEAMS,4000,72224.778,71747.372,16.1,PXL
206246:3236,344:344,10/29/12 00:35:20,STABLE BEAMS,4000,70630.556,70167.220,15.8,PXL
206246:3236,345:345,10/29/12 00:35:43,STABLE BEAMS,4000,71148.436,70678.856,15.9,PXL
206246:3236,346:346,10/29/12 00:36:06,STABLE BEAMS,4000,71167.917,70699.632,15.9,PXL
206246:3236,347:347,10/29/12 00:36:30,STABLE BEAMS,4000,72060.476,71587.039,16.1,PXL
206246:3236,348:348,10/29/12 00:36:53,STABLE BEAMS,4000,71998.135,71522.228,16.1,PXL
206246:3236,349:349,10/29/12 00:37:16,STABLE BEAMS,4000,70711.712,70245.721,15.8,PXL
206246:3236,350:350,10/29/12 00:37:40,STABLE BEAMS,4000,71095.196,70629.522,15.9,PXL
206246:3236,351:351,10/29/12 00:38:03,STABLE BEAMS,4000,70784.376,70316.491,15.8,PXL
206246:3236,352:352,10/29/12 00:38:26,STABLE BEAMS,4000,70659.530,70193.177,15.8,PXL
206246:3236,353:353,10/29/12 00:38:50,STABLE BEAMS,4000,71382.375,70910.537,15.9,PXL
206246:3236,354:354,10/29/12 00:39:13,STABLE BEAMS,4000,71007.376,70542.278,15.8,PXL
206246:3236,355:355,10/29/12 00:39:36,STABLE BEAMS,4000,70683.512,70219.122,15.8,PXL
206246:3236,356:356,10/29/12 00:40:00,STABLE BEAMS,4000,71294.919,70828.651,15.9,PXL
206246:3236,357:357,10/29/12 00:40:23,STABLE BEAMS,4000,70492.786,70030.353,15.7,PXL
206246:3236,358:358,10/29/12 00:40:46,STABLE BEAMS,4000,70276.331,69816.723,15.7,PXL
206246:3236,359:359,10/29/12 00:41:10,STABLE BEAMS,4000,70289.318,69828.923,15.7,PXL
206246:3236,360:360,10/29/12 00:41:33,STABLE BEAMS,4000,71312.021,70846.354,15.9,PXL
206246:3236,361:361,10/29/12 00:41:56,STABLE BEAMS,4000,70476.663,70005.174,15.7,PXL
206246:3236,362:362,10/29/12 00:42:20,STABLE BEAMS,4000,71243.358,70768.165,15.9,PXL
206246:3236,363:363,10/29/12 00:42:43,STABLE BEAMS,4000,70391.479,69932.526,15.7,PXL
206246:3236,364:364,10/29/12 00:43:06,STABLE BEAMS,4000,70582.558,70119.536,15.7,PXL
206246:3236,365:365,10/29/12 00:43:30,STABLE BEAMS,4000,71349.634,70883.007,15.9,PXL
206246:3236,366:366,10/29/12 00:43:53,STABLE BEAMS,4000,70561.614,70098.730,15.7,PXL
206246:3236,367:367,10/29/12 00:44:16,STABLE BEAMS,4000,70440.980,69978.887,15.7,PXL
206246:3236,368:368,10/29/12 00:44:40,STABLE BEAMS,4000,71204.391,70738.714,15.9,PXL
206246:3236,369:369,10/29/12 00:45:03,STABLE BEAMS,4000,69669.903,69210.778,15.5,PXL
206246:3236,370:370,10/29/12 00:45:26,STABLE BEAMS,4000,70656.064,70193.973,15.8,PXL
206246:3236,371:371,10/29/12 00:45:49,STABLE BEAMS,4000,70485.086,70014.246,15.7,PXL
206246:3236,372:372,10/29/12 00:46:13,STABLE BEAMS,4000,70509.279,70050.969,15.7,PXL
206246:3236,373:373,10/29/12 00:46:36,STABLE BEAMS,4000,71222.978,70762.165,15.9,PXL
206246:3236,374:374,10/29/12 00:46:59,STABLE BEAMS,4000,70374.411,69915.570,15.7,PXL
206246:3236,375:375,10/29/12 00:47:23,STABLE BEAMS,4000,70466.880,70008.845,15.7,PXL
206246:3236,376:376,10/29/12 00:47:46,STABLE BEAMS,4000,71062.119,70601.636,15.9,PXL
206246:3236,377:377,10/29/12 00:48:09,STABLE BEAMS,4000,70290.177,69835.400,15.7,PXL
206246:3236,378:378,10/29/12 00:48:33,STABLE BEAMS,4000,69659.232,69207.144,15.5,PXL
206246:3236,379:379,10/29/12 00:48:56,STABLE BEAMS,4000,70459.863,70000.465,15.7,PXL
206246:3236,380:380,10/29/12 00:49:19,STABLE BEAMS,4000,71525.113,71060.200,16.0,PXL
206246:3236,381:381,10/29/12 00:49:43,STABLE BEAMS,4000,69985.424,69529.819,15.6,PXL
206246:3236,382:382,10/29/12 00:50:06,STABLE BEAMS,4000,69923.009,69469.908,15.6,PXL
206246:3236,383:383,10/29/12 00:50:29,STABLE BEAMS,4000,70769.641,70311.054,15.8,PXL
206246:3236,384:384,10/29/12 00:50:53,STABLE BEAMS,4000,70241.825,69785.956,15.7,PXL
206246:3236,385:385,10/29/12 00:51:16,STABLE BEAMS,4000,69718.995,69267.913,15.6,PXL
206246:3236,386:386,10/29/12 00:51:39,STABLE BEAMS,4000,70573.338,70118.846,15.7,PXL
206246:3236,387:387,10/29/12 00:52:03,STABLE BEAMS,4000,69861.335,68723.294,15.6,PXL
206246:3236,388:388,10/29/12 00:52:26,STABLE BEAMS,4000,69434.052,68984.814,15.5,PXL
206246:3236,389:389,10/29/12 00:52:49,STABLE BEAMS,4000,70379.288,69923.934,15.7,PXL
206246:3236,390:390,10/29/12 00:53:13,STABLE BEAMS,4000,69248.255,68802.988,15.4,PXL
206246:3236,391:391,10/29/12 00:53:36,STABLE BEAMS,4000,69498.276,69050.012,15.5,PXL
206246:3236,392:392,10/29/12 00:53:59,STABLE BEAMS,4000,70842.129,70383.072,15.8,PXL
206246:3236,393:393,10/29/12 00:54:23,STABLE BEAMS,4000,70146.704,69696.362,15.6,PXL
206246:3236,394:394,10/29/12 00:54:46,STABLE BEAMS,4000,70055.942,69604.782,15.6,PXL
206246:3236,395:395,10/29/12 00:55:09,STABLE BEAMS,4000,69633.184,69187.532,15.5,PXL
206246:3236,396:396,10/29/12 00:55:33,STABLE BEAMS,4000,69259.307,68815.355,15.5,PXL
206246:3236,397:397,10/29/12 00:55:56,STABLE BEAMS,4000,69891.919,69444.611,15.6,PXL
206246:3236,398:398,10/29/12 00:56:19,STABLE BEAMS,4000,67981.181,67544.741,15.2,PXL
206246:3236,399:399,10/29/12 00:56:43,STABLE BEAMS,4000,69728.550,69280.893,15.6,PXL
206246:3236,400:400,10/29/12 00:57:06,STABLE BEAMS,4000,70241.717,69792.873,15.7,PXL
206246:3236,401:401,10/29/12 00:57:29,STABLE BEAMS,4000,70168.399,69715.812,15.7,PXL
206246:3236,402:402,10/29/12 00:57:53,STABLE BEAMS,4000,69710.777,69261.839,15.6,PXL
206246:3236,403:403,10/29/12 00:58:16,STABLE BEAMS,4000,69899.073,69451.020,15.6,PXL
206246:3236,404:404,10/29/12 00:58:39,STABLE BEAMS,4000,69371.524,68928.934,15.5,PXL
206246:3236,405:405,10/29/12 00:59:03,STABLE BEAMS,4000,69904.502,69454.317,15.6,PXL
206246:3236,406:406,10/29/12 00:59:26,STABLE BEAMS,4000,68868.703,68426.566,15.4,PXL
206246:3236,407:407,10/29/12 00:59:49,STABLE BEAMS,4000,68458.585,68020.450,15.3,PXL
206246:3236,412:412,10/29/12 01:01:46,STABLE BEAMS,4000,69329.751,68889.507,15.5,PXL
206246:3236,413:413,10/29/12 01:02:09,STABLE BEAMS,4000,69802.267,69359.023,15.6,PXL
206246:3236,414:414,10/29/12 01:02:33,STABLE BEAMS,4000,68396.637,67960.267,15.3,PXL
206246:3236,415:415,10/29/12 01:02:56,STABLE BEAMS,4000,68277.238,67843.677,15.2,PXL
206246:3236,416:416,10/29/12 01:03:19,STABLE BEAMS,4000,69364.126,68922.970,15.5,PXL
206246:3236,417:417,10/29/12 01:03:43,STABLE BEAMS,4000,68830.909,68395.897,15.4,PXL
206246:3236,418:418,10/29/12 01:04:06,STABLE BEAMS,4000,67915.852,67479.833,15.2,PXL
206246:3236,419:419,10/29/12 01:04:29,STABLE BEAMS,4000,69030.177,68593.906,15.4,PXL
206246:3236,420:420,10/29/12 01:04:53,STABLE BEAMS,4000,68940.644,68504.250,15.4,PXL
206246:3236,421:421,10/29/12 01:05:16,STABLE BEAMS,4000,68835.900,68398.103,15.4,PXL
206246:3236,422:422,10/29/12 01:05:39,STABLE BEAMS,4000,68220.549,67786.666,15.2,PXL
206246:3236,423:423,10/29/12 01:06:03,STABLE BEAMS,4000,68264.040,67830.563,15.2,PXL
206246:3236,424:424,10/29/12 01:06:26,STABLE BEAMS,4000,68124.682,67680.509,15.2,PXL
206246:3236,425:425,10/29/12 01:06:49,STABLE BEAMS,4000,68426.840,67990.961,15.3,PXL
206246:3236,426:426,10/29/12 01:07:13,STABLE BEAMS,4000,67822.387,67390.359,15.1,PXL
206246:3236,427:427,10/29/12 01:07:36,STABLE BEAMS,4000,67862.106,67431.181,15.1,PXL
206246:3236,428:428,10/29/12 01:07:59,STABLE BEAMS,4000,67753.030,67324.831,15.1,PXL
206246:3236,429:429,10/29/12 01:08:23,STABLE BEAMS,4000,68518.148,66429.030,15.3,PXL
206246:3236,430:430,10/29/12 01:08:46,STABLE BEAMS,4000,68996.298,68560.241,15.4,PXL
206246:3236,431:431,10/29/12 01:09:09,STABLE BEAMS,4000,68514.995,68079.240,15.3,PXL
206246:3236,432:432,10/29/12 01:09:33,STABLE BEAMS,4000,67916.501,63334.175,15.2,PXL
206246:3236,433:433,10/29/12 01:09:56,STABLE BEAMS,4000,68322.493,67879.764,15.2,PXL
206246:3236,434:434,10/29/12 01:10:19,STABLE BEAMS,4000,68644.963,68213.186,15.3,PXL
206246:3236,435:435,10/29/12 01:10:43,STABLE BEAMS,4000,68737.051,68304.007,15.3,PXL
206246:3236,436:436,10/29/12 01:11:06,STABLE BEAMS,4000,68713.353,68281.146,15.3,PXL
206246:3236,437:437,10/29/12 01:11:29,STABLE BEAMS,4000,68226.684,67796.173,15.2,PXL
206246:3236,438:438,10/29/12 01:11:53,STABLE BEAMS,4000,68788.669,68352.549,15.3,PXL
206246:3236,439:439,10/29/12 01:12:16,STABLE BEAMS,4000,68282.900,67851.352,15.2,PXL
206246:3236,440:440,10/29/12 01:12:39,STABLE BEAMS,4000,68207.687,67780.707,15.2,PXL
206246:3236,441:441,10/29/12 01:13:03,STABLE BEAMS,4000,67876.464,67449.521,15.1,PXL
206246:3236,442:442,10/29/12 01:13:26,STABLE BEAMS,4000,67723.459,67294.769,15.1,PXL
206246:3236,443:443,10/29/12 01:13:49,STABLE BEAMS,4000,67587.669,67153.756,15.1,PXL
206246:3236,444:444,10/29/12 01:14:13,STABLE BEAMS,4000,68199.031,67770.059,15.2,PXL
206246:3236,445:445,10/29/12 01:14:36,STABLE BEAMS,4000,69145.473,68713.314,15.4,PXL
206246:3236,446:446,10/29/12 01:14:59,STABLE BEAMS,4000,66901.424,66484.628,14.9,PXL
206246:3236,447:447,10/29/12 01:15:23,STABLE BEAMS,4000,67495.541,67068.969,15.1,PXL
206246:3236,448:448,10/29/12 01:15:46,STABLE BEAMS,4000,66858.410,66439.208,14.9,PXL
206246:3236,449:449,10/29/12 01:16:09,STABLE BEAMS,4000,67781.582,67357.269,15.1,PXL
206246:3236,450:450,10/29/12 01:16:33,STABLE BEAMS,4000,66892.187,65493.471,14.9,PXL
206246:3236,451:451,10/29/12 01:16:56,STABLE BEAMS,4000,68631.242,68201.610,15.3,PXL
206246:3236,452:452,10/29/12 01:17:19,STABLE BEAMS,4000,69066.042,68632.308,15.4,PXL
206246:3236,453:453,10/29/12 01:17:43,STABLE BEAMS,4000,66973.382,66552.119,14.9,PXL
206246:3236,454:454,10/29/12 01:18:06,STABLE BEAMS,4000,67447.952,67027.077,15.0,PXL
206246:3236,455:455,10/29/12 01:18:29,STABLE BEAMS,4000,67686.768,67265.756,15.1,PXL
206246:3236,456:456,10/29/12 01:18:53,STABLE BEAMS,4000,67060.689,66643.572,15.0,PXL
206246:3236,457:457,10/29/12 01:19:16,STABLE BEAMS,4000,67456.238,67022.495,15.0,PXL
206246:3236,458:458,10/29/12 01:19:39,STABLE BEAMS,4000,68419.459,67993.205,15.3,PXL
206246:3236,459:459,10/29/12 01:20:03,STABLE BEAMS,4000,68134.266,67707.064,15.2,PXL
206246:3236,460:460,10/29/12 01:20:26,STABLE BEAMS,4000,67136.808,66718.546,15.0,PXL
206246:3236,461:461,10/29/12 01:20:49,STABLE BEAMS,4000,67302.385,66885.110,15.0,PXL
206246:3236,462:462,10/29/12 01:21:13,STABLE BEAMS,4000,67418.148,61200.846,15.0,PXL
206246:3236,463:463,10/29/12 01:21:36,STABLE BEAMS,4000,67946.055,67524.110,15.2,PXL
206246:3236,464:464,10/29/12 01:21:59,STABLE BEAMS,4000,67589.507,66511.454,15.1,PXL
206246:3236,465:465,10/29/12 01:22:23,STABLE BEAMS,4000,67552.617,67133.791,15.1,PXL
206246:3236,466:466,10/29/12 01:22:46,STABLE BEAMS,4000,66332.062,65918.814,14.8,PXL
206246:3236,467:467,10/29/12 01:23:09,STABLE BEAMS,4000,66218.388,65803.861,14.8,PXL
206246:3236,468:468,10/29/12 01:23:33,STABLE BEAMS,4000,66524.166,66111.051,14.8,PXL
206246:3236,469:469,10/29/12 01:23:56,STABLE BEAMS,4000,67455.567,67036.668,15.0,PXL
206246:3236,470:470,10/29/12 01:24:19,STABLE BEAMS,4000,67208.721,66791.355,15.0,PXL
206246:3236,471:471,10/29/12 01:24:43,STABLE BEAMS,4000,66077.124,65668.767,14.7,PXL
206246:3236,472:472,10/29/12 01:25:06,STABLE BEAMS,4000,65772.843,65368.998,14.7,PXL
206246:3236,473:473,10/29/12 01:25:29,STABLE BEAMS,4000,67236.459,66820.266,15.0,PXL
206246:3236,474:474,10/29/12 01:25:53,STABLE BEAMS,4000,65862.762,65455.730,14.7,PXL
206246:3236,475:475,10/29/12 01:26:16,STABLE BEAMS,4000,67779.215,67358.983,15.1,PXL
206246:3236,476:476,10/29/12 01:26:39,STABLE BEAMS,4000,66941.859,66527.489,14.9,PXL
206246:3236,477:477,10/29/12 01:27:03,STABLE BEAMS,4000,66546.424,66133.170,14.8,PXL
206246:3236,478:478,10/29/12 01:27:26,STABLE BEAMS,4000,66657.560,66246.283,14.9,PXL
206246:3236,479:479,10/29/12 01:27:49,STABLE BEAMS,4000,66239.684,65828.998,14.8,PXL
206246:3236,480:480,10/29/12 01:28:13,STABLE BEAMS,4000,65882.795,65475.639,14.7,PXL
206246:3236,481:481,10/29/12 01:28:36,STABLE BEAMS,4000,65754.927,65348.562,14.7,PXL
206246:3236,482:482,10/29/12 01:28:59,STABLE BEAMS,4000,66527.393,66118.249,14.8,PXL
206246:3236,483:483,10/29/12 01:29:23,STABLE BEAMS,4000,66935.479,66523.157,14.9,PXL
206246:3236,484:484,10/29/12 01:29:46,STABLE BEAMS,4000,66564.226,66154.190,14.8,PXL
206246:3236,485:485,10/29/12 01:30:09,STABLE BEAMS,4000,66877.077,66466.452,14.9,PXL
206246:3236,486:486,10/29/12 01:30:33,STABLE BEAMS,4000,67004.814,66592.734,14.9,PXL
206246:3236,487:487,10/29/12 01:30:56,STABLE BEAMS,4000,67363.832,66950.218,15.0,PXL
206246:3236,488:488,10/29/12 01:31:19,STABLE BEAMS,4000,65868.966,65463.871,14.7,PXL
206246:3236,489:489,10/29/12 01:31:43,STABLE BEAMS,4000,66693.607,66280.107,14.9,PXL
206246:3236,490:490,10/29/12 01:32:06,STABLE BEAMS,4000,67010.152,66598.040,14.9,PXL
206246:3236,491:491,10/29/12 01:32:29,STABLE BEAMS,4000,68091.702,67668.852,15.2,PXL
206246:3236,492:492,10/29/12 01:32:53,STABLE BEAMS,4000,67183.805,66772.640,15.0,PXL
206246:3236,493:493,10/29/12 01:33:16,STABLE BEAMS,4000,65909.338,65505.973,14.7,PXL
206246:3236,494:494,10/29/12 01:33:39,STABLE BEAMS,4000,66619.771,66210.059,14.9,PXL
206246:3236,495:495,10/29/12 01:34:03,STABLE BEAMS,4000,67341.147,66926.326,15.0,PXL
206246:3236,496:496,10/29/12 01:34:26,STABLE BEAMS,4000,65769.627,65363.829,14.7,PXL
206246:3236,497:497,10/29/12 01:34:49,STABLE BEAMS,4000,66129.880,65725.165,14.8,PXL
206246:3236,498:498,10/29/12 01:35:13,STABLE BEAMS,4000,65356.942,64951.729,14.6,PXL
206246:3236,499:499,10/29/12 01:35:36,STABLE BEAMS,4000,66568.778,66160.712,14.9,PXL
206246:3236,500:500,10/29/12 01:35:59,STABLE BEAMS,4000,67542.117,67130.786,15.1,PXL
206246:3236,501:501,10/29/12 01:36:23,STABLE BEAMS,4000,66037.656,65633.505,14.7,PXL
206246:3236,502:502,10/29/12 01:36:46,STABLE BEAMS,4000,65358.450,64959.764,14.6,PXL
206246:3236,503:503,10/29/12 01:37:09,STABLE BEAMS,4000,66932.076,66524.460,14.9,PXL
206246:3236,504:504,10/29/12 01:37:32,STABLE BEAMS,4000,65503.113,65102.889,14.6,PXL
206246:3236,505:505,10/29/12 01:37:56,STABLE BEAMS,4000,65049.748,64643.837,14.5,PXL
206246:3236,506:506,10/29/12 01:38:19,STABLE BEAMS,4000,65349.111,64950.482,14.6,PXL
206246:3236,507:507,10/29/12 01:38:42,STABLE BEAMS,4000,66389.315,65985.668,14.8,PXL
206246:3236,508:508,10/29/12 01:39:06,STABLE BEAMS,4000,65519.025,65111.497,14.6,PXL
206246:3236,509:509,10/29/12 01:39:29,STABLE BEAMS,4000,65145.074,64748.992,14.5,PXL
206246:3236,510:510,10/29/12 01:39:52,STABLE BEAMS,4000,64969.133,64564.375,14.5,PXL
206246:3236,511:511,10/29/12 01:40:16,STABLE BEAMS,4000,66757.888,66355.338,14.9,PXL
206246:3236,512:512,10/29/12 01:40:39,STABLE BEAMS,4000,64695.857,64305.741,14.4,PXL
206246:3236,513:513,10/29/12 01:41:02,STABLE BEAMS,4000,65568.134,65169.479,14.6,PXL
206246:3236,514:514,10/29/12 01:41:26,STABLE BEAMS,4000,66235.086,65831.714,14.8,PXL
206246:3236,515:515,10/29/12 01:41:49,STABLE BEAMS,4000,65976.271,65574.476,14.7,PXL
206246:3236,516:516,10/29/12 01:42:12,STABLE BEAMS,4000,65944.600,65536.403,14.7,PXL
206246:3236,517:517,10/29/12 01:42:36,STABLE BEAMS,4000,65139.770,64746.977,14.5,PXL
206246:3236,518:518,10/29/12 01:42:59,STABLE BEAMS,4000,66102.608,65700.043,14.7,PXL
206246:3236,519:519,10/29/12 01:43:22,STABLE BEAMS,4000,64727.096,64335.497,14.4,PXL
206246:3236,520:520,10/29/12 01:43:46,STABLE BEAMS,4000,65867.230,65472.026,14.7,PXL
206246:3236,521:521,10/29/12 01:44:09,STABLE BEAMS,4000,66015.398,65618.645,14.7,PXL
206246:3236,522:522,10/29/12 01:44:32,STABLE BEAMS,4000,66098.112,65702.185,14.7,PXL
206246:3236,523:523,10/29/12 01:44:56,STABLE BEAMS,4000,66434.349,66033.085,14.8,PXL
206246:3236,524:524,10/29/12 01:45:19,STABLE BEAMS,4000,64948.804,64556.514,14.5,PXL
206246:3236,525:525,10/29/12 01:45:42,STABLE BEAMS,4000,64529.956,64133.097,14.4,PXL
206246:3236,526:526,10/29/12 01:46:06,STABLE BEAMS,4000,65657.678,65262.418,14.6,PXL
206246:3236,527:527,10/29/12 01:46:29,STABLE BEAMS,4000,65547.691,65143.262,14.6,PXL
206246:3236,528:528,10/29/12 01:46:52,STABLE BEAMS,4000,65368.302,64973.477,14.6,PXL
206246:3236,529:529,10/29/12 01:47:16,STABLE BEAMS,4000,65168.561,64777.550,14.5,PXL
206246:3236,530:530,10/29/12 01:47:39,STABLE BEAMS,4000,65263.711,64872.781,14.6,PXL
206246:3236,531:531,10/29/12 01:48:02,STABLE BEAMS,4000,65309.638,64916.474,14.6,PXL
206246:3236,532:532,10/29/12 01:48:26,STABLE BEAMS,4000,64324.530,63937.939,14.3,PXL
206246:3236,533:533,10/29/12 01:48:49,STABLE BEAMS,4000,65447.801,65053.151,14.6,PXL
206246:3236,534:534,10/29/12 01:49:12,STABLE BEAMS,4000,65639.523,64508.554,14.6,PXL
206246:3236,535:535,10/29/12 01:49:36,STABLE BEAMS,4000,65498.879,65103.920,14.6,PXL
206246:3236,536:536,10/29/12 01:49:59,STABLE BEAMS,4000,64995.039,64605.069,14.5,PXL
206246:3236,537:537,10/29/12 01:50:22,STABLE BEAMS,4000,64787.268,64399.840,14.5,PXL
206246:3236,538:538,10/29/12 01:50:46,STABLE BEAMS,4000,64672.410,64275.968,14.4,PXL
206246:3236,539:539,10/29/12 01:51:09,STABLE BEAMS,4000,64171.410,63788.307,14.3,PXL
206246:3236,540:540,10/29/12 01:51:32,STABLE BEAMS,4000,63983.877,63601.893,14.3,PXL
206246:3236,541:541,10/29/12 01:51:56,STABLE BEAMS,4000,64769.865,63745.853,14.4,PXL
206246:3236,542:542,10/29/12 01:52:19,STABLE BEAMS,4000,65093.455,64700.942,14.5,PXL
206246:3236,543:543,10/29/12 01:52:42,STABLE BEAMS,4000,65364.329,64974.104,14.6,PXL
206246:3236,544:544,10/29/12 01:53:06,STABLE BEAMS,4000,64829.069,64442.688,14.5,PXL
206246:3236,545:545,10/29/12 01:53:29,STABLE BEAMS,4000,64640.352,64255.096,14.4,PXL
206246:3236,546:546,10/29/12 01:53:52,STABLE BEAMS,4000,64628.219,64244.327,14.4,PXL
206246:3236,547:547,10/29/12 01:54:16,STABLE BEAMS,4000,65901.968,65509.852,14.7,PXL
206246:3236,548:548,10/29/12 01:54:39,STABLE BEAMS,4000,64584.585,64200.953,14.4,PXL
206246:3236,549:549,10/29/12 01:55:02,STABLE BEAMS,4000,64187.152,63805.239,14.3,PXL
206246:3236,550:550,10/29/12 01:55:26,STABLE BEAMS,4000,64765.312,64380.606,14.4,PXL
206246:3236,551:551,10/29/12 01:55:49,STABLE BEAMS,4000,64435.336,64051.945,14.4,PXL
206246:3236,552:552,10/29/12 01:56:12,STABLE BEAMS,4000,65329.272,64940.563,14.6,PXL
206246:3236,553:553,10/29/12 01:56:36,STABLE BEAMS,4000,64209.751,63827.061,14.3,PXL
206246:3236,554:554,10/29/12 01:56:59,STABLE BEAMS,4000,64804.393,64418.158,14.5,PXL
206246:3236,555:555,10/29/12 01:57:22,STABLE BEAMS,4000,64194.528,63809.361,14.3,PXL
206246:3236,556:556,10/29/12 01:57:46,STABLE BEAMS,4000,63735.449,63356.860,14.2,PXL
206246:3236,557:557,10/29/12 01:58:09,STABLE BEAMS,4000,65131.745,64742.909,14.5,PXL
206246:3236,558:558,10/29/12 01:58:32,STABLE BEAMS,4000,63541.206,55231.922,14.2,PXL
206246:3236,559:559,10/29/12 01:58:56,STABLE BEAMS,4000,64147.639,63767.885,14.3,PXL
206246:3236,560:560,10/29/12 01:59:19,STABLE BEAMS,4000,63588.982,63213.807,14.2,PXL
206246:3236,561:561,10/29/12 01:59:42,STABLE BEAMS,4000,65023.472,64639.183,14.5,PXL
206246:3236,562:562,10/29/12 02:00:06,STABLE BEAMS,4000,64843.269,64456.803,14.5,PXL
206246:3236,563:563,10/29/12 02:00:29,STABLE BEAMS,4000,63594.156,63217.678,14.2,PXL
206246:3236,564:564,10/29/12 02:00:52,STABLE BEAMS,4000,64798.229,64414.624,14.5,PXL
206246:3236,565:565,10/29/12 02:01:16,STABLE BEAMS,4000,64137.981,63758.925,14.3,PXL
206246:3236,566:566,10/29/12 02:01:39,STABLE BEAMS,4000,62799.125,62426.726,14.0,PXL
206246:3236,567:567,10/29/12 02:02:02,STABLE BEAMS,4000,64701.839,64320.098,14.4,PXL
206246:3236,568:568,10/29/12 02:02:26,STABLE BEAMS,4000,64329.544,63949.999,14.4,PXL
206246:3236,569:569,10/29/12 02:02:49,STABLE BEAMS,4000,64510.828,64130.214,14.4,PXL
206246:3236,570:570,10/29/12 02:03:12,STABLE BEAMS,4000,63833.626,63448.709,14.2,PXL
206246:3236,571:571,10/29/12 02:03:36,STABLE BEAMS,4000,65021.776,64634.896,14.5,PXL
206246:3236,572:572,10/29/12 02:03:59,STABLE BEAMS,4000,64166.425,63780.143,14.3,PXL
206246:3236,573:573,10/29/12 02:04:22,STABLE BEAMS,4000,64291.499,63914.750,14.3,PXL
206246:3236,574:574,10/29/12 02:04:46,STABLE BEAMS,4000,64159.175,63780.635,14.3,PXL
206246:3236,575:575,10/29/12 02:05:09,STABLE BEAMS,4000,63711.216,63336.594,14.2,PXL
206246:3236,576:576,10/29/12 02:05:32,STABLE BEAMS,4000,64352.883,63973.844,14.4,PXL
206246:3236,577:577,10/29/12 02:05:56,STABLE BEAMS,4000,63675.180,63301.407,14.2,PXL
206246:3236,578:578,10/29/12 02:06:19,STABLE BEAMS,4000,64871.479,64492.630,14.5,PXL
206246:3236,579:579,10/29/12 02:06:42,STABLE BEAMS,4000,64334.262,63952.116,14.4,PXL
206246:3236,580:580,10/29/12 02:07:06,STABLE BEAMS,4000,63972.102,63596.586,14.3,PXL
206246:3236,581:581,10/29/12 02:07:29,STABLE BEAMS,4000,63954.147,63576.817,14.3,PXL
206246:3236,582:582,10/29/12 02:07:52,STABLE BEAMS,4000,63979.421,63603.222,14.3,PXL
206246:3236,583:583,10/29/12 02:08:16,STABLE BEAMS,4000,62957.190,62583.224,14.0,PXL
206246:3236,584:584,10/29/12 02:08:39,STABLE BEAMS,4000,64161.434,63782.881,14.3,PXL
206246:3236,585:585,10/29/12 02:09:02,STABLE BEAMS,4000,63475.223,63101.989,14.2,PXL
206246:3236,586:586,10/29/12 02:09:26,STABLE BEAMS,4000,63544.728,63172.356,14.2,PXL
206246:3236,587:587,10/29/12 02:09:49,STABLE BEAMS,4000,64494.074,64115.493,14.4,PXL
206246:3236,588:588,10/29/12 02:10:12,STABLE BEAMS,4000,63990.632,63615.647,14.3,PXL
206246:3236,589:589,10/29/12 02:10:36,STABLE BEAMS,4000,62205.975,61842.070,13.9,PXL
206246:3236,590:590,10/29/12 02:10:59,STABLE BEAMS,4000,64183.618,63808.144,14.3,PXL
206246:3236,591:591,10/29/12 02:11:22,STABLE BEAMS,4000,63984.594,63610.284,14.3,PXL
206246:3236,592:592,10/29/12 02:11:46,STABLE BEAMS,4000,62770.396,62405.700,14.0,PXL
206246:3236,593:593,10/29/12 02:12:09,STABLE BEAMS,4000,63493.947,63116.793,14.2,PXL
206246:3236,594:594,10/29/12 02:12:32,STABLE BEAMS,4000,63167.710,62798.810,14.1,PXL
206246:3236,595:595,10/29/12 02:12:56,STABLE BEAMS,4000,63383.215,63012.423,14.1,PXL
206246:3236,596:596,10/29/12 02:13:19,STABLE BEAMS,4000,63927.325,63552.710,14.3,PXL
206246:3236,597:597,10/29/12 02:13:42,STABLE BEAMS,4000,63449.067,63067.103,14.2,PXL
206246:3236,598:598,10/29/12 02:14:06,STABLE BEAMS,4000,63376.471,63006.352,14.1,PXL
206246:3236,599:599,10/29/12 02:14:29,STABLE BEAMS,4000,63310.881,62941.778,14.1,PXL
206246:3236,600:600,10/29/12 02:14:52,STABLE BEAMS,4000,61887.933,61527.745,13.8,PXL
206246:3236,601:601,10/29/12 02:15:16,STABLE BEAMS,4000,62728.476,62364.023,14.0,PXL
206246:3236,602:602,10/29/12 02:15:39,STABLE BEAMS,4000,63240.596,62873.168,14.1,PXL
206246:3236,603:603,10/29/12 02:16:02,STABLE BEAMS,4000,62489.056,62125.995,13.9,PXL
206246:3236,604:604,10/29/12 02:16:26,STABLE BEAMS,4000,62552.768,62188.086,14.0,PXL
206246:3236,605:605,10/29/12 02:16:49,STABLE BEAMS,4000,62025.948,61666.198,13.8,PXL
206246:3236,606:606,10/29/12 02:17:12,STABLE BEAMS,4000,63613.648,63245.961,14.2,PXL
206246:3236,607:607,10/29/12 02:17:36,STABLE BEAMS,4000,63150.756,62785.744,14.1,PXL
206246:3236,608:608,10/29/12 02:17:59,STABLE BEAMS,4000,62137.095,61779.186,13.9,PXL
206246:3236,609:609,10/29/12 02:18:22,STABLE BEAMS,4000,62762.520,62397.870,14.0,PXL
206246:3236,610:610,10/29/12 02:18:46,STABLE BEAMS,4000,62968.083,62604.127,14.0,PXL
206246:3236,611:611,10/29/12 02:19:09,STABLE BEAMS,4000,62882.722,62518.631,14.0,PXL
206246:3236,612:612,10/29/12 02:19:32,STABLE BEAMS,4000,63333.617,62959.948,14.1,PXL
206246:3236,613:613,10/29/12 02:19:56,STABLE BEAMS,4000,62546.719,62184.573,14.0,PXL
206246:3236,614:614,10/29/12 02:20:19,STABLE BEAMS,4000,63057.484,62693.012,14.1,PXL
206246:3236,615:615,10/29/12 02:20:42,STABLE BEAMS,4000,62513.346,62152.644,13.9,PXL
206246:3236,616:616,10/29/12 02:21:06,STABLE BEAMS,4000,61551.788,61195.403,13.7,PXL
206246:3236,617:617,10/29/12 02:21:29,STABLE BEAMS,4000,62751.263,62387.933,14.0,PXL
206246:3236,618:618,10/29/12 02:21:52,STABLE BEAMS,4000,62891.184,62527.044,14.0,PXL
206246:3236,619:619,10/29/12 02:22:16,STABLE BEAMS,4000,62338.720,61364.366,13.9,PXL
206246:3236,620:620,10/29/12 02:22:39,STABLE BEAMS,4000,62621.733,62245.376,14.0,PXL
206246:3236,621:621,10/29/12 02:23:02,STABLE BEAMS,4000,61758.950,61393.337,13.8,PXL
206246:3236,622:622,10/29/12 02:23:26,STABLE BEAMS,4000,62036.568,53742.899,13.8,PXL
206246:3236,623:623,10/29/12 02:23:49,STABLE BEAMS,4000,61209.519,60856.952,13.7,PXL
206246:3236,624:624,10/29/12 02:24:12,STABLE BEAMS,4000,62517.563,62156.212,13.9,PXL
206246:3236,625:625,10/29/12 02:24:36,STABLE BEAMS,4000,62167.827,61808.497,13.9,PXL
206246:3236,626:626,10/29/12 02:24:59,STABLE BEAMS,4000,62800.849,62440.372,14.0,PXL
206246:3236,627:627,10/29/12 02:25:22,STABLE BEAMS,4000,63273.923,62910.730,14.1,PXL
206246:3236,628:628,10/29/12 02:25:46,STABLE BEAMS,4000,62537.374,62169.654,14.0,PXL
206246:3236,629:629,10/29/12 02:26:09,STABLE BEAMS,4000,63034.117,62672.301,14.1,PXL
206246:3236,630:630,10/29/12 02:26:32,STABLE BEAMS,4000,62124.541,61762.976,13.9,PXL
206246:3236,631:631,10/29/12 02:26:56,STABLE BEAMS,4000,62672.447,62311.453,14.0,PXL
206246:3236,632:632,10/29/12 02:27:19,STABLE BEAMS,4000,61631.372,61276.992,13.7,PXL
206246:3236,633:633,10/29/12 02:27:42,STABLE BEAMS,4000,61955.481,61598.617,13.8,PXL
206246:3236,634:634,10/29/12 02:28:05,STABLE BEAMS,4000,61917.054,61561.651,13.8,PXL
206246:3236,635:635,10/29/12 02:28:29,STABLE BEAMS,4000,61672.012,61309.381,13.8,PXL
206246:3236,636:636,10/29/12 02:28:52,STABLE BEAMS,4000,62388.352,62026.500,13.9,PXL
206246:3236,637:637,10/29/12 02:29:15,STABLE BEAMS,4000,61977.016,61620.028,13.8,PXL
206246:3236,638:638,10/29/12 02:29:39,STABLE BEAMS,4000,61941.133,61586.211,13.8,PXL
206246:3236,639:639,10/29/12 02:30:02,STABLE BEAMS,4000,62521.433,62155.683,13.9,PXL
206246:3236,640:640,10/29/12 02:30:25,STABLE BEAMS,4000,61981.444,61626.290,13.8,PXL
206246:3236,641:641,10/29/12 02:30:49,STABLE BEAMS,4000,62995.628,62635.922,14.1,PXL
206246:3236,642:642,10/29/12 02:31:12,STABLE BEAMS,4000,61922.973,61558.247,13.8,PXL
206246:3236,643:643,10/29/12 02:31:35,STABLE BEAMS,4000,61935.300,61577.314,13.8,PXL
206246:3236,644:644,10/29/12 02:31:59,STABLE BEAMS,4000,61823.339,61468.473,13.8,PXL
206246:3236,645:645,10/29/12 02:32:22,STABLE BEAMS,4000,61781.202,61427.814,13.8,PXL
206246:3236,646:646,10/29/12 02:32:45,STABLE BEAMS,4000,61345.969,60995.070,13.7,PXL
206246:3236,647:647,10/29/12 02:33:09,STABLE BEAMS,4000,61689.848,61337.599,13.8,PXL
206246:3236,648:648,10/29/12 02:33:32,STABLE BEAMS,4000,61832.963,61478.660,13.8,PXL
206246:3236,649:649,10/29/12 02:33:55,STABLE BEAMS,4000,62015.004,61287.568,13.8,PXL
206246:3236,650:650,10/29/12 02:34:19,STABLE BEAMS,4000,62764.187,62408.314,14.0,PXL
206246:3236,651:651,10/29/12 02:34:42,STABLE BEAMS,4000,61491.741,61140.623,13.7,PXL
206246:3236,652:652,10/29/12 02:35:05,STABLE BEAMS,4000,62158.221,61797.703,13.9,PXL
206246:3236,653:653,10/29/12 02:35:29,STABLE BEAMS,4000,60386.784,60041.371,13.5,PXL
206246:3236,654:654,10/29/12 02:35:52,STABLE BEAMS,4000,60969.394,60621.259,13.6,PXL
206246:3236,655:655,10/29/12 02:36:15,STABLE BEAMS,4000,61861.316,61509.325,13.8,PXL
206246:3236,656:656,10/29/12 02:36:39,STABLE BEAMS,4000,61462.813,61112.475,13.7,PXL
206246:3236,657:657,10/29/12 02:37:02,STABLE BEAMS,4000,61572.680,61219.868,13.7,PXL
206246:3236,658:658,10/29/12 02:37:25,STABLE BEAMS,4000,61928.055,61575.685,13.8,PXL
206246:3236,659:659,10/29/12 02:37:49,STABLE BEAMS,4000,61299.478,60950.684,13.7,PXL
206246:3236,660:660,10/29/12 02:38:12,STABLE BEAMS,4000,60566.298,59996.975,13.5,PXL
206246:3236,661:661,10/29/12 02:38:35,STABLE BEAMS,4000,62122.281,61769.427,13.9,PXL
206246:3236,662:662,10/29/12 02:38:59,STABLE BEAMS,4000,60463.597,60120.768,13.5,PXL
206246:3236,663:663,10/29/12 02:39:22,STABLE BEAMS,4000,61105.036,60759.181,13.6,PXL
206246:3236,664:664,10/29/12 02:39:45,STABLE BEAMS,4000,61706.330,61356.455,13.8,PXL
206246:3236,665:665,10/29/12 02:40:09,STABLE BEAMS,4000,61275.376,60929.170,13.7,PXL
206246:3236,666:666,10/29/12 02:40:32,STABLE BEAMS,4000,61323.335,60975.632,13.7,PXL
206246:3236,667:667,10/29/12 02:40:55,STABLE BEAMS,4000,60785.201,60430.823,13.6,PXL
206246:3236,668:668,10/29/12 02:41:19,STABLE BEAMS,4000,61020.711,60674.723,13.6,PXL
206246:3236,669:669,10/29/12 02:41:42,STABLE BEAMS,4000,60672.898,60330.097,13.5,PXL
206246:3236,670:670,10/29/12 02:42:05,STABLE BEAMS,4000,61024.928,60681.968,13.6,PXL
206246:3236,671:671,10/29/12 02:42:29,STABLE BEAMS,4000,61014.411,60669.069,13.6,PXL
206246:3236,672:672,10/29/12 02:42:52,STABLE BEAMS,4000,60430.736,60088.698,13.5,PXL
206246:3236,673:673,10/29/12 02:43:15,STABLE BEAMS,4000,60553.784,60212.260,13.5,PXL
206246:3236,674:674,10/29/12 02:43:39,STABLE BEAMS,4000,60580.930,60238.648,13.5,PXL
206246:3236,675:675,10/29/12 02:44:02,STABLE BEAMS,4000,62150.208,61799.059,13.9,PXL
206246:3236,676:676,10/29/12 02:44:25,STABLE BEAMS,4000,61076.478,60044.285,13.6,PXL
206246:3236,678:678,10/29/12 02:45:12,STABLE BEAMS,4000,60923.506,60561.012,13.6,PXL
206246:3236,679:679,10/29/12 02:45:35,STABLE BEAMS,4000,60949.014,60605.871,13.6,PXL
206246:3236,680:680,10/29/12 02:45:59,STABLE BEAMS,4000,60257.624,59914.156,13.4,PXL
206246:3236,681:681,10/29/12 02:46:22,STABLE BEAMS,4000,60552.981,60210.857,13.5,PXL
206246:3236,682:682,10/29/12 02:46:45,STABLE BEAMS,4000,60821.510,60477.869,13.6,PXL
206246:3236,683:683,10/29/12 02:47:09,STABLE BEAMS,4000,60219.351,59882.123,13.4,PXL
206246:3236,684:684,10/29/12 02:47:32,STABLE BEAMS,4000,61439.548,61092.414,13.7,PXL
206246:3236,685:685,10/29/12 02:47:55,STABLE BEAMS,4000,61272.582,60929.455,13.7,PXL
206246:3236,686:686,10/29/12 02:48:19,STABLE BEAMS,4000,60320.397,59982.000,13.5,PXL
206246:3236,687:687,10/29/12 02:48:42,STABLE BEAMS,4000,61749.668,61403.869,13.8,PXL
206246:3236,688:688,10/29/12 02:49:05,STABLE BEAMS,4000,60730.140,60387.622,13.5,PXL
206246:3236,689:689,10/29/12 02:49:29,STABLE BEAMS,4000,61349.190,61005.634,13.7,PXL
206246:3236,690:690,10/29/12 02:49:52,STABLE BEAMS,4000,60858.975,60516.948,13.6,PXL
206246:3236,691:691,10/29/12 02:50:15,STABLE BEAMS,4000,60873.334,60532.443,13.6,PXL
206246:3236,692:692,10/29/12 02:50:39,STABLE BEAMS,4000,59537.380,59204.566,13.3,PXL
206246:3236,693:693,10/29/12 02:51:02,STABLE BEAMS,4000,60707.296,60367.942,13.5,PXL
206246:3236,694:694,10/29/12 02:51:25,STABLE BEAMS,4000,61224.856,60884.446,13.7,PXL
206246:3236,695:695,10/29/12 02:51:49,STABLE BEAMS,4000,60937.865,59911.671,13.6,PXL
206246:3236,696:696,10/29/12 02:52:12,STABLE BEAMS,4000,61209.007,60263.327,13.7,PXL
206246:3236,697:697,10/29/12 02:52:35,STABLE BEAMS,4000,59466.105,59135.473,13.3,PXL
206246:3236,698:698,10/29/12 02:52:59,STABLE BEAMS,4000,60854.064,60513.889,13.6,PXL
206246:3236,699:699,10/29/12 02:53:22,STABLE BEAMS,4000,60037.213,59701.605,13.4,PXL
206246:3236,700:700,10/29/12 02:53:45,STABLE BEAMS,4000,61323.705,60981.519,13.7,PXL
206246:3236,701:701,10/29/12 02:54:09,STABLE BEAMS,4000,60067.000,59723.417,13.4,PXL
206246:3236,702:702,10/29/12 02:54:32,STABLE BEAMS,4000,60404.210,60066.550,13.5,PXL
206246:3236,703:703,10/29/12 02:54:55,STABLE BEAMS,4000,60486.776,60149.260,13.5,PXL
206246:3236,704:704,10/29/12 02:55:19,STABLE BEAMS,4000,60908.766,60568.896,13.6,PXL
206246:3236,706:706,10/29/12 02:56:05,STABLE BEAMS,4000,60381.941,60040.783,13.5,PXL
206246:3236,707:707,10/29/12 02:56:29,STABLE BEAMS,4000,60369.397,60032.536,13.5,PXL
206246:3236,708:708,10/29/12 02:56:52,STABLE BEAMS,4000,60826.752,60487.947,13.6,PXL
206246:3236,709:709,10/29/12 02:57:15,STABLE BEAMS,4000,58976.954,58649.632,13.2,PXL
206246:3236,710:710,10/29/12 02:57:39,STABLE BEAMS,4000,59482.245,59152.713,13.3,PXL
206246:3236,711:711,10/29/12 02:58:02,STABLE BEAMS,4000,59169.945,58841.552,13.2,PXL
206246:3236,712:712,10/29/12 02:58:25,STABLE BEAMS,4000,59557.635,59227.686,13.3,PXL
206246:3236,713:713,10/29/12 02:58:49,STABLE BEAMS,4000,59588.839,59256.929,13.3,PXL
206246:3236,714:714,10/29/12 02:59:12,STABLE BEAMS,4000,59494.998,59164.801,13.3,PXL
206246:3236,715:715,10/29/12 02:59:35,STABLE BEAMS,4000,60663.428,60326.140,13.5,PXL
206246:3236,716:716,10/29/12 02:59:59,STABLE BEAMS,4000,59774.426,59441.483,13.3,PXL
206246:3236,717:717,10/29/12 03:00:22,STABLE BEAMS,4000,59843.511,59510.781,13.3,PXL
206246:3236,718:718,10/29/12 03:00:45,STABLE BEAMS,4000,60781.690,60441.312,13.6,PXL
206246:3236,719:719,10/29/12 03:01:09,STABLE BEAMS,4000,59980.251,59648.560,13.4,PXL
206246:3236,720:720,10/29/12 03:01:32,STABLE BEAMS,4000,59699.230,59367.899,13.3,PXL
206246:3236,721:721,10/29/12 03:01:55,STABLE BEAMS,4000,59375.457,59048.298,13.2,PXL
206246:3236,722:722,10/29/12 03:02:19,STABLE BEAMS,4000,59658.794,59328.285,13.3,PXL
206246:3236,723:723,10/29/12 03:02:42,STABLE BEAMS,4000,59987.712,59655.380,13.4,PXL
206246:3236,724:724,10/29/12 03:03:05,STABLE BEAMS,4000,59407.674,59079.150,13.3,PXL
206246:3236,725:725,10/29/12 03:03:29,STABLE BEAMS,4000,59348.800,59021.194,13.2,PXL
206246:3236,726:726,10/29/12 03:03:52,STABLE BEAMS,4000,58340.699,58019.242,13.0,PXL
206246:3236,727:727,10/29/12 03:04:15,STABLE BEAMS,4000,59582.459,57305.218,13.3,PXL
206246:3236,728:728,10/29/12 03:04:39,STABLE BEAMS,4000,59910.956,59579.648,13.4,PXL
206246:3236,729:729,10/29/12 03:05:02,STABLE BEAMS,4000,60176.196,59844.023,13.4,PXL
206246:3236,730:730,10/29/12 03:05:25,STABLE BEAMS,4000,59118.993,58793.838,13.2,PXL
206246:3236,731:731,10/29/12 03:05:49,STABLE BEAMS,4000,59795.660,59466.784,13.3,PXL
206246:3236,732:732,10/29/12 03:06:12,STABLE BEAMS,4000,59447.637,59121.270,13.3,PXL
206246:3236,733:733,10/29/12 03:06:35,STABLE BEAMS,4000,59407.976,59079.450,13.3,PXL
206246:3236,734:734,10/29/12 03:06:59,STABLE BEAMS,4000,59632.365,59303.790,13.3,PXL
206246:3236,735:735,10/29/12 03:07:22,STABLE BEAMS,4000,59504.047,59176.180,13.3,PXL
206246:3236,736:736,10/29/12 03:07:45,STABLE BEAMS,4000,59197.507,58873.105,13.2,PXL
206246:3236,737:737,10/29/12 03:08:09,STABLE BEAMS,4000,60746.763,60412.049,13.6,PXL
206246:3236,738:738,10/29/12 03:08:32,STABLE BEAMS,4000,59657.337,59330.415,13.3,PXL
206246:3236,739:739,10/29/12 03:08:55,STABLE BEAMS,4000,59284.558,58957.308,13.2,PXL
206246:3236,740:740,10/29/12 03:09:19,STABLE BEAMS,4000,58456.235,58134.725,13.0,PXL
206246:3236,741:741,10/29/12 03:09:42,STABLE BEAMS,4000,59341.122,59015.340,13.2,PXL
206246:3236,742:742,10/29/12 03:10:05,STABLE BEAMS,4000,59334.595,59008.848,13.2,PXL
206246:3236,743:743,10/29/12 03:10:29,STABLE BEAMS,4000,57693.723,57376.984,12.9,PXL
206246:3236,744:744,10/29/12 03:10:52,STABLE BEAMS,4000,59158.125,58834.530,13.2,PXL
206246:3236,745:745,10/29/12 03:11:15,STABLE BEAMS,4000,59173.735,58850.055,13.2,PXL
206246:3236,746:746,10/29/12 03:11:39,STABLE BEAMS,4000,59800.804,59470.704,13.3,PXL
206246:3236,747:747,10/29/12 03:12:02,STABLE BEAMS,4000,58184.900,57868.374,13.0,PXL
206246:3236,748:748,10/29/12 03:12:25,STABLE BEAMS,4000,58302.256,57973.431,13.0,PXL
206246:3236,749:749,10/29/12 03:12:49,STABLE BEAMS,4000,58296.878,57979.160,13.0,PXL
206246:3236,750:750,10/29/12 03:13:12,STABLE BEAMS,4000,58864.572,58542.582,13.1,PXL
206246:3236,751:751,10/29/12 03:13:35,STABLE BEAMS,4000,59593.187,59267.212,13.3,PXL
206246:3236,752:752,10/29/12 03:13:59,STABLE BEAMS,4000,59476.599,59151.857,13.3,PXL
206246:3236,753:753,10/29/12 03:14:22,STABLE BEAMS,4000,59226.384,58904.192,13.2,PXL
206246:3236,754:754,10/29/12 03:14:45,STABLE BEAMS,4000,59213.180,58889.284,13.2,PXL
206246:3236,755:755,10/29/12 03:15:09,STABLE BEAMS,4000,59480.367,59156.793,13.3,PXL
206246:3236,756:756,10/29/12 03:15:32,STABLE BEAMS,4000,57753.070,55019.040,12.9,PXL
206246:3236,757:757,10/29/12 03:15:55,STABLE BEAMS,4000,58230.087,57912.733,13.0,PXL
206246:3236,758:758,10/29/12 03:16:19,STABLE BEAMS,4000,58912.519,58590.857,13.1,PXL
206246:3236,759:759,10/29/12 03:16:42,STABLE BEAMS,4000,57862.111,57546.763,12.9,PXL
206246:3236,760:760,10/29/12 03:17:05,STABLE BEAMS,4000,59072.701,58751.936,13.2,PXL
206246:3236,761:761,10/29/12 03:17:29,STABLE BEAMS,4000,58881.554,58555.350,13.1,PXL
206246:3236,762:762,10/29/12 03:17:52,STABLE BEAMS,4000,58099.254,57783.775,13.0,PXL
206246:3236,763:763,10/29/12 03:18:15,STABLE BEAMS,4000,58284.044,57965.814,13.0,PXL
206246:3236,764:764,10/29/12 03:18:39,STABLE BEAMS,4000,59472.911,59149.973,13.3,PXL
206246:3236,765:765,10/29/12 03:19:02,STABLE BEAMS,4000,59406.246,59084.858,13.3,PXL
206246:3236,766:766,10/29/12 03:19:25,STABLE BEAMS,4000,58303.531,57982.278,13.0,PXL
206246:3236,767:767,10/29/12 03:19:48,STABLE BEAMS,4000,57320.984,57008.584,12.8,PXL
206246:3236,768:768,10/29/12 03:20:12,STABLE BEAMS,4000,57248.388,56937.529,12.8,PXL
206246:3236,769:769,10/29/12 03:20:35,STABLE BEAMS,4000,59217.984,58898.799,13.2,PXL
206246:3236,770:770,10/29/12 03:20:58,STABLE BEAMS,4000,57876.800,57563.108,12.9,PXL
206246:3236,771:771,10/29/12 03:21:22,STABLE BEAMS,4000,58731.832,58403.521,13.1,PXL
206246:3236,772:772,10/29/12 03:21:45,STABLE BEAMS,4000,57979.997,57666.905,12.9,PXL
206246:3236,773:773,10/29/12 03:22:08,STABLE BEAMS,4000,58414.354,57524.119,13.0,PXL
206246:3236,774:774,10/29/12 03:22:32,STABLE BEAMS,4000,59187.257,58868.238,13.2,PXL
206246:3236,775:775,10/29/12 03:22:55,STABLE BEAMS,4000,58090.558,57776.869,13.0,PXL
206246:3236,776:776,10/29/12 03:23:18,STABLE BEAMS,4000,58399.278,58084.506,13.0,PXL
206246:3236,777:777,10/29/12 03:23:42,STABLE BEAMS,4000,58615.751,58298.639,13.1,PXL
206246:3236,778:778,10/29/12 03:24:05,STABLE BEAMS,4000,58022.732,57712.890,12.9,PXL
206246:3236,779:779,10/29/12 03:24:28,STABLE BEAMS,4000,58841.420,58526.030,13.1,PXL
206246:3236,780:780,10/29/12 03:24:52,STABLE BEAMS,4000,56984.577,56678.000,12.7,PXL
206246:3236,781:781,10/29/12 03:25:15,STABLE BEAMS,4000,58210.089,57898.082,13.0,PXL
206246:3236,782:782,10/29/12 03:25:38,STABLE BEAMS,4000,59132.828,58815.284,13.2,PXL
206246:3236,783:783,10/29/12 03:26:02,STABLE BEAMS,4000,58449.343,58135.470,13.0,PXL
206246:3236,784:784,10/29/12 03:26:25,STABLE BEAMS,4000,58574.661,58260.115,13.1,PXL
206246:3236,785:785,10/29/12 03:26:48,STABLE BEAMS,4000,58078.373,57767.073,13.0,PXL
206246:3236,787:787,10/29/12 03:27:35,STABLE BEAMS,4000,58052.200,57732.332,13.0,PXL
206246:3236,788:788,10/29/12 03:27:58,STABLE BEAMS,4000,58516.657,58193.060,13.1,PXL
206246:3236,789:789,10/29/12 03:28:22,STABLE BEAMS,4000,58205.149,57891.423,13.0,PXL
206246:3236,790:790,10/29/12 03:28:45,STABLE BEAMS,4000,57010.255,56704.680,12.7,PXL
206246:3236,791:791,10/29/12 03:29:08,STABLE BEAMS,4000,57923.621,57610.833,12.9,PXL
206246:3236,792:792,10/29/12 03:29:32,STABLE BEAMS,4000,57179.645,56874.878,12.8,PXL
206246:3236,793:793,10/29/12 03:29:55,STABLE BEAMS,4000,58152.768,57842.232,13.0,PXL
206246:3236,794:794,10/29/12 03:30:18,STABLE BEAMS,4000,57135.653,56831.120,12.7,PXL
206246:3236,795:795,10/29/12 03:30:42,STABLE BEAMS,4000,57552.179,57244.275,12.8,PXL
206246:3236,796:796,10/29/12 03:31:05,STABLE BEAMS,4000,57323.881,57018.917,12.8,PXL
206246:3236,797:797,10/29/12 03:31:28,STABLE BEAMS,4000,58719.796,58404.470,13.1,PXL
206246:3236,798:798,10/29/12 03:31:52,STABLE BEAMS,4000,58553.541,58240.280,13.1,PXL
206246:3236,799:799,10/29/12 03:32:15,STABLE BEAMS,4000,57783.933,57476.522,12.9,PXL
206246:3236,800:800,10/29/12 03:32:38,STABLE BEAMS,4000,57676.621,57367.474,12.9,PXL
206246:3236,801:801,10/29/12 03:33:02,STABLE BEAMS,4000,56995.111,56691.327,12.7,PXL
206246:3236,802:802,10/29/12 03:33:25,STABLE BEAMS,4000,56964.442,56660.251,12.7,PXL
206246:3236,803:803,10/29/12 03:33:48,STABLE BEAMS,4000,58390.497,58080.443,13.0,PXL
206246:3236,804:804,10/29/12 03:34:12,STABLE BEAMS,4000,57396.419,57091.070,12.8,PXL
206246:3236,805:805,10/29/12 03:34:35,STABLE BEAMS,4000,57404.643,57097.528,12.8,PXL
206246:3236,806:806,10/29/12 03:34:58,STABLE BEAMS,4000,57250.579,56945.433,12.8,PXL
206246:3236,807:807,10/29/12 03:35:22,STABLE BEAMS,4000,58062.023,57753.133,13.0,PXL
206246:3236,808:808,10/29/12 03:35:45,STABLE BEAMS,4000,57028.262,56726.012,12.7,PXL
206246:3236,809:809,10/29/12 03:36:08,STABLE BEAMS,4000,57942.908,57624.222,12.9,PXL
206246:3236,810:810,10/29/12 03:36:32,STABLE BEAMS,4000,57092.423,56788.121,12.7,PXL
206246:3236,811:811,10/29/12 03:36:55,STABLE BEAMS,4000,57247.847,56939.854,12.8,PXL
206246:3236,812:812,10/29/12 03:37:18,STABLE BEAMS,4000,58194.825,57884.065,13.0,PXL
206246:3236,813:813,10/29/12 03:37:42,STABLE BEAMS,4000,57551.701,57246.102,12.8,PXL
206246:3236,814:814,10/29/12 03:38:05,STABLE BEAMS,4000,56915.481,56612.121,12.7,PXL
206246:3236,815:815,10/29/12 03:38:28,STABLE BEAMS,4000,57107.709,56803.325,12.7,PXL
206246:3236,816:816,10/29/12 03:38:52,STABLE BEAMS,4000,57598.277,57293.006,12.8,PXL
206246:3236,817:817,10/29/12 03:39:15,STABLE BEAMS,4000,57626.124,57320.129,12.9,PXL
206246:3236,818:818,10/29/12 03:39:38,STABLE BEAMS,4000,57093.243,56791.219,12.7,PXL
206246:3236,819:819,10/29/12 03:40:02,STABLE BEAMS,4000,57864.502,57556.663,12.9,PXL
206246:3236,820:820,10/29/12 03:40:25,STABLE BEAMS,4000,57079.709,56775.474,12.7,PXL
206246:3236,821:821,10/29/12 03:40:48,STABLE BEAMS,4000,57015.997,56714.953,12.7,PXL
206246:3236,822:822,10/29/12 03:41:12,STABLE BEAMS,4000,56350.223,56051.003,12.6,PXL
206246:3236,823:823,10/29/12 03:41:35,STABLE BEAMS,4000,55884.605,55588.975,12.5,PXL
206246:3236,824:824,10/29/12 03:41:58,STABLE BEAMS,4000,56404.442,56105.499,12.6,PXL
206246:3236,825:825,10/29/12 03:42:22,STABLE BEAMS,4000,57943.682,57628.468,12.9,PXL
206246:3236,826:826,10/29/12 03:42:45,STABLE BEAMS,4000,57302.442,56999.885,12.8,PXL
206246:3236,827:827,10/29/12 03:43:08,STABLE BEAMS,4000,57046.934,56746.867,12.7,PXL
206246:3236,828:828,10/29/12 03:43:32,STABLE BEAMS,4000,57559.037,57255.125,12.8,PXL
206246:3236,829:829,10/29/12 03:43:55,STABLE BEAMS,4000,57272.530,56972.422,12.8,PXL
206246:3236,830:830,10/29/12 03:44:18,STABLE BEAMS,4000,56272.431,55977.001,12.6,PXL
206246:3236,831:831,10/29/12 03:44:42,STABLE BEAMS,4000,56094.789,55799.730,12.5,PXL
206246:3236,832:832,10/29/12 03:45:05,STABLE BEAMS,4000,57339.042,57038.585,12.8,PXL
206246:3236,833:833,10/29/12 03:45:28,STABLE BEAMS,4000,56517.684,56220.401,12.6,PXL
206246:3236,834:834,10/29/12 03:45:52,STABLE BEAMS,4000,56506.637,56209.412,12.6,PXL
206246:3236,835:835,10/29/12 03:46:15,STABLE BEAMS,4000,57055.499,56754.817,12.7,PXL
206246:3236,836:836,10/29/12 03:46:38,STABLE BEAMS,4000,56650.503,56353.654,12.6,PXL
206246:3236,837:837,10/29/12 03:47:02,STABLE BEAMS,4000,56323.429,56027.731,12.6,PXL
206246:3236,838:838,10/29/12 03:47:25,STABLE BEAMS,4000,55993.925,55700.517,12.5,PXL
206246:3236,839:839,10/29/12 03:47:48,STABLE BEAMS,4000,56867.744,56569.757,12.7,PXL
206246:3236,840:840,10/29/12 03:48:12,STABLE BEAMS,4000,56711.546,56414.377,12.7,PXL
206246:3236,841:841,10/29/12 03:48:35,STABLE BEAMS,4000,56965.142,56668.353,12.7,PXL
206246:3236,842:842,10/29/12 03:48:58,STABLE BEAMS,4000,56824.110,56527.488,12.7,PXL
206246:3236,843:843,10/29/12 03:49:22,STABLE BEAMS,4000,55677.705,55387.624,12.4,PXL
206246:3236,844:844,10/29/12 03:49:45,STABLE BEAMS,4000,57046.815,56749.030,12.7,PXL
206246:3236,845:845,10/29/12 03:50:08,STABLE BEAMS,4000,55708.129,55416.776,12.4,PXL
206246:3236,846:846,10/29/12 03:50:32,STABLE BEAMS,4000,56117.047,55823.555,12.5,PXL
206246:3236,847:847,10/29/12 03:50:55,STABLE BEAMS,4000,56041.913,55749.935,12.5,PXL
206246:3236,848:848,10/29/12 03:51:18,STABLE BEAMS,4000,56300.454,56006.566,12.6,PXL
206246:3236,849:849,10/29/12 03:51:42,STABLE BEAMS,4000,55857.737,55566.160,12.5,PXL
206246:3236,850:850,10/29/12 03:52:05,STABLE BEAMS,4000,56126.153,55824.755,12.5,PXL
206246:3236,851:851,10/29/12 03:52:28,STABLE BEAMS,4000,56527.746,55674.177,12.6,PXL
206246:3236,852:852,10/29/12 03:52:52,STABLE BEAMS,4000,56096.212,55801.707,12.5,PXL
206246:3236,853:853,10/29/12 03:53:15,STABLE BEAMS,4000,56863.544,56565.579,12.7,PXL
206246:3236,854:854,10/29/12 03:53:38,STABLE BEAMS,4000,55859.188,55567.603,12.5,PXL
206246:3236,855:855,10/29/12 03:54:02,STABLE BEAMS,4000,56569.763,56275.600,12.6,PXL
206246:3236,856:856,10/29/12 03:54:25,STABLE BEAMS,4000,56470.243,56176.033,12.6,PXL
206246:3236,857:857,10/29/12 03:54:48,STABLE BEAMS,4000,56559.883,56265.206,12.6,PXL
206246:3236,858:858,10/29/12 03:55:12,STABLE BEAMS,4000,55940.497,55649.607,12.5,PXL
206246:3236,859:859,10/29/12 03:55:35,STABLE BEAMS,4000,56411.875,56116.841,12.6,PXL
206246:3236,860:860,10/29/12 03:55:58,STABLE BEAMS,4000,56281.952,55986.472,12.6,PXL
206246:3236,861:861,10/29/12 03:56:22,STABLE BEAMS,4000,55781.852,55495.691,12.4,PXL
206246:3236,862:862,10/29/12 03:56:45,STABLE BEAMS,4000,53793.885,53522.226,12.0,PXL
206246:3236,863:863,10/29/12 03:57:08,STABLE BEAMS,4000,54141.026,53863.824,12.1,PXL
206246:3236,864:864,10/29/12 03:57:32,STABLE BEAMS,4000,54053.906,53779.853,12.1,PXL
206246:3236,865:865,10/29/12 03:57:55,STABLE BEAMS,4000,55779.632,55489.578,12.4,PXL
206246:3236,866:866,10/29/12 03:58:18,STABLE BEAMS,4000,56007.334,55714.415,12.5,PXL
206246:3236,867:867,10/29/12 03:58:42,STABLE BEAMS,4000,56308.456,55383.308,12.6,PXL
206246:3236,868:868,10/29/12 03:59:05,STABLE BEAMS,4000,55465.239,55176.819,12.4,PXL
206246:3236,869:869,10/29/12 03:59:28,STABLE BEAMS,4000,55824.262,55525.044,12.5,PXL
206246:3236,870:870,10/29/12 03:59:52,STABLE BEAMS,4000,55511.837,55223.176,12.4,PXL
206246:3236,871:871,10/29/12 04:00:15,STABLE BEAMS,4000,55642.596,55354.924,12.4,PXL
206246:3236,872:872,10/29/12 04:00:38,STABLE BEAMS,4000,56074.210,55783.746,12.5,PXL
206246:3236,873:873,10/29/12 04:01:02,STABLE BEAMS,4000,56020.190,55730.005,12.5,PXL
206246:3236,874:874,10/29/12 04:01:25,STABLE BEAMS,4000,55583.312,55295.946,12.4,PXL
206246:3236,875:875,10/29/12 04:01:48,STABLE BEAMS,4000,56286.921,55995.917,12.6,PXL
206246:3236,876:876,10/29/12 04:02:12,STABLE BEAMS,4000,55472.244,55186.008,12.4,PXL
206246:3236,877:877,10/29/12 04:02:35,STABLE BEAMS,4000,56026.996,55736.216,12.5,PXL
206246:3236,878:878,10/29/12 04:02:58,STABLE BEAMS,4000,56233.828,55937.476,12.5,PXL
206246:3236,879:879,10/29/12 04:03:22,STABLE BEAMS,4000,56029.546,55738.753,12.5,PXL
206246:3236,880:880,10/29/12 04:03:45,STABLE BEAMS,4000,56224.393,55923.592,12.5,PXL
206246:3236,881:881,10/29/12 04:04:08,STABLE BEAMS,4000,55184.923,54891.339,12.3,PXL
206246:3236,882:882,10/29/12 04:04:32,STABLE BEAMS,4000,55012.608,54727.092,12.3,PXL
206246:3236,883:883,10/29/12 04:04:55,STABLE BEAMS,4000,55359.486,55073.278,12.3,PXL
206246:3236,884:884,10/29/12 04:05:18,STABLE BEAMS,4000,55694.750,55406.251,12.4,PXL
206246:3236,885:885,10/29/12 04:05:42,STABLE BEAMS,4000,55079.399,54792.986,12.3,PXL
206246:3236,886:886,10/29/12 04:06:05,STABLE BEAMS,4000,55565.379,55278.106,12.4,PXL
206246:3236,887:887,10/29/12 04:06:28,STABLE BEAMS,4000,56094.943,55804.371,12.5,PXL
206246:3236,888:888,10/29/12 04:06:52,STABLE BEAMS,4000,55195.195,54908.732,12.3,PXL
206246:3236,889:889,10/29/12 04:07:15,STABLE BEAMS,4000,54850.485,54566.360,12.2,PXL
206246:3236,890:890,10/29/12 04:07:38,STABLE BEAMS,4000,55819.271,55529.569,12.5,PXL
206246:3236,891:891,10/29/12 04:08:02,STABLE BEAMS,4000,55674.973,55385.463,12.4,PXL
206246:3236,892:892,10/29/12 04:08:25,STABLE BEAMS,4000,56496.610,56197.743,12.6,PXL
206246:3236,893:893,10/29/12 04:08:48,STABLE BEAMS,4000,56343.485,56053.879,12.6,PXL
206246:3236,894:894,10/29/12 04:09:12,STABLE BEAMS,4000,55365.695,55071.704,12.4,PXL
206246:3236,895:895,10/29/12 04:09:35,STABLE BEAMS,4000,54155.760,53875.775,12.1,PXL
206246:3236,896:896,10/29/12 04:09:58,STABLE BEAMS,4000,55292.377,55006.515,12.3,PXL
206246:3236,897:897,10/29/12 04:10:22,STABLE BEAMS,4000,54576.140,54295.072,12.2,PXL
206246:3236,898:898,10/29/12 04:10:45,STABLE BEAMS,4000,55209.611,54925.282,12.3,PXL
206246:3236,899:899,10/29/12 04:11:08,STABLE BEAMS,4000,55088.334,54805.180,12.3,PXL
206246:3236,900:900,10/29/12 04:11:31,STABLE BEAMS,4000,55178.930,54888.137,12.3,PXL
206246:3236,901:901,10/29/12 04:11:55,STABLE BEAMS,4000,55473.912,55189.885,12.4,PXL
206246:3236,902:902,10/29/12 04:12:18,STABLE BEAMS,4000,55047.574,54765.730,12.3,PXL
206246:3236,903:903,10/29/12 04:12:41,STABLE BEAMS,4000,55293.287,55010.739,12.3,PXL
206246:3236,904:904,10/29/12 04:13:05,STABLE BEAMS,4000,56162.189,55875.762,12.5,PXL
206246:3236,905:905,10/29/12 04:13:28,STABLE BEAMS,4000,55297.402,55015.385,12.3,PXL
206246:3236,906:906,10/29/12 04:13:51,STABLE BEAMS,4000,54630.131,54350.971,12.2,PXL
206246:3236,907:907,10/29/12 04:14:15,STABLE BEAMS,4000,55015.425,49478.672,12.3,PXL
206246:3236,908:908,10/29/12 04:14:38,STABLE BEAMS,4000,54785.521,54504.471,12.2,PXL
206246:3236,909:909,10/29/12 04:15:01,STABLE BEAMS,4000,55160.286,54878.417,12.3,PXL
206246:3236,910:910,10/29/12 04:15:25,STABLE BEAMS,4000,55542.780,55258.401,12.4,PXL
206246:3236,911:911,10/29/12 04:15:48,STABLE BEAMS,4000,54871.167,54591.872,12.2,PXL
206246:3236,912:912,10/29/12 04:16:11,STABLE BEAMS,4000,54735.052,54456.998,12.2,PXL
206246:3236,913:913,10/29/12 04:16:35,STABLE BEAMS,4000,55207.369,54925.259,12.3,PXL
206246:3236,914:914,10/29/12 04:16:58,STABLE BEAMS,4000,54116.127,53840.135,12.1,PXL
206246:3236,915:915,10/29/12 04:17:21,STABLE BEAMS,4000,55300.509,55017.371,12.3,PXL
206246:3236,916:916,10/29/12 04:17:45,STABLE BEAMS,4000,55030.375,54749.720,12.3,PXL
206246:3236,917:917,10/29/12 04:18:08,STABLE BEAMS,4000,55546.593,55263.861,12.4,PXL
206246:3236,918:918,10/29/12 04:18:31,STABLE BEAMS,4000,54416.470,54129.695,12.1,PXL
206246:3236,919:919,10/29/12 04:18:55,STABLE BEAMS,4000,54693.883,54406.740,12.2,PXL
206246:3236,920:920,10/29/12 04:19:18,STABLE BEAMS,4000,54633.586,54354.954,12.2,PXL
206246:3236,921:921,10/29/12 04:19:41,STABLE BEAMS,4000,55431.781,55150.187,12.4,PXL
206246:3236,922:922,10/29/12 04:20:05,STABLE BEAMS,4000,54433.987,54158.007,12.1,PXL
206246:3236,923:923,10/29/12 04:20:28,STABLE BEAMS,4000,54459.819,54183.708,12.1,PXL
206246:3236,924:924,10/29/12 04:20:51,STABLE BEAMS,4000,54288.710,54014.009,12.1,PXL
206246:3236,925:925,10/29/12 04:21:15,STABLE BEAMS,4000,56082.781,55796.759,12.5,PXL
206246:3236,926:926,10/29/12 04:21:38,STABLE BEAMS,4000,54128.249,53851.654,12.1,PXL
206246:3236,927:927,10/29/12 04:22:01,STABLE BEAMS,4000,54094.649,53820.930,12.1,PXL
206246:3236,928:928,10/29/12 04:22:25,STABLE BEAMS,4000,54432.792,53620.110,12.1,PXL
206246:3236,929:929,10/29/12 04:22:48,STABLE BEAMS,4000,55482.301,55200.450,12.4,PXL
206246:3236,930:930,10/29/12 04:23:11,STABLE BEAMS,4000,53625.104,53353.761,12.0,PXL
206246:3236,931:931,10/29/12 04:23:35,STABLE BEAMS,4000,54685.557,54406.660,12.2,PXL
206246:3236,932:932,10/29/12 04:23:58,STABLE BEAMS,4000,54481.570,54205.349,12.2,PXL
206246:3236,933:933,10/29/12 04:24:21,STABLE BEAMS,4000,54759.746,54481.567,12.2,PXL
206246:3236,934:934,10/29/12 04:24:45,STABLE BEAMS,4000,53546.055,53274.041,11.9,PXL
206246:3236,935:935,10/29/12 04:25:08,STABLE BEAMS,4000,53444.491,53175.131,11.9,PXL
206246:3236,936:936,10/29/12 04:25:31,STABLE BEAMS,4000,54549.107,54273.634,12.2,PXL
206246:3236,937:937,10/29/12 04:25:55,STABLE BEAMS,4000,54660.829,54384.245,12.2,PXL
206246:3236,938:938,10/29/12 04:26:18,STABLE BEAMS,4000,54817.619,54540.790,12.2,PXL
206246:3236,939:939,10/29/12 04:26:41,STABLE BEAMS,4000,54019.191,53746.394,12.1,PXL
206246:3236,940:940,10/29/12 04:27:05,STABLE BEAMS,4000,54835.244,54558.326,12.2,PXL
206246:3236,941:941,10/29/12 04:27:28,STABLE BEAMS,4000,55154.476,54868.224,12.3,PXL
206246:3236,942:942,10/29/12 04:27:51,STABLE BEAMS,4000,54291.499,54017.327,12.1,PXL
206246:3236,943:943,10/29/12 04:28:15,STABLE BEAMS,4000,53721.261,53450.506,12.0,PXL
206246:3236,944:944,10/29/12 04:28:38,STABLE BEAMS,4000,55120.522,54842.715,12.3,PXL
206246:3236,945:945,10/29/12 04:29:01,STABLE BEAMS,4000,53585.534,53305.282,12.0,PXL
206246:3236,946:946,10/29/12 04:29:25,STABLE BEAMS,4000,53444.047,53175.758,11.9,PXL
206246:3236,947:947,10/29/12 04:29:48,STABLE BEAMS,4000,53680.052,53411.115,12.0,PXL
206246:3236,948:948,10/29/12 04:30:11,STABLE BEAMS,4000,53536.863,53267.038,11.9,PXL
206246:3236,949:949,10/29/12 04:30:35,STABLE BEAMS,4000,53742.347,53470.410,12.0,PXL
206246:3236,950:950,10/29/12 04:30:58,STABLE BEAMS,4000,54137.918,53866.146,12.1,PXL
206246:3236,951:951,10/29/12 04:31:21,STABLE BEAMS,4000,53572.484,53302.479,12.0,PXL
206246:3236,952:952,10/29/12 04:31:45,STABLE BEAMS,4000,54317.075,54042.773,12.1,PXL
206246:3236,953:953,10/29/12 04:32:08,STABLE BEAMS,4000,53626.527,53356.785,12.0,PXL
206246:3236,954:954,10/29/12 04:32:31,STABLE BEAMS,4000,54154.115,53881.720,12.1,PXL
206246:3236,955:955,10/29/12 04:32:55,STABLE BEAMS,4000,53439.779,53171.511,11.9,PXL
206246:3236,956:956,10/29/12 04:33:18,STABLE BEAMS,4000,52829.965,52566.344,11.8,PXL
206246:3236,957:957,10/29/12 04:33:41,STABLE BEAMS,4000,53703.886,53433.756,12.0,PXL
206246:3236,958:958,10/29/12 04:34:05,STABLE BEAMS,4000,55073.195,54798.380,12.3,PXL
206246:3236,959:959,10/29/12 04:34:28,STABLE BEAMS,4000,53788.752,53518.195,12.0,PXL
206246:3236,960:960,10/29/12 04:34:51,STABLE BEAMS,4000,52853.253,52587.401,11.8,PXL
206246:3236,961:961,10/29/12 04:35:15,STABLE BEAMS,4000,52718.129,52454.011,11.8,PXL
206246:3236,962:962,10/29/12 04:35:38,STABLE BEAMS,4000,52845.695,52580.410,11.8,PXL
206246:3236,965:965,10/29/12 04:36:48,STABLE BEAMS,4000,54181.825,53912.542,12.1,PXL
206246:3236,966:966,10/29/12 04:37:11,STABLE BEAMS,4000,53638.586,53372.003,12.0,PXL
206246:3236,967:967,10/29/12 04:37:35,STABLE BEAMS,4000,53915.977,53646.936,12.0,PXL
206246:3236,968:968,10/29/12 04:37:58,STABLE BEAMS,4000,53178.585,52913.224,11.9,PXL
206246:3236,969:969,10/29/12 04:38:21,STABLE BEAMS,4000,53061.132,52797.419,11.8,PXL
206246:3236,970:970,10/29/12 04:38:45,STABLE BEAMS,4000,54324.780,54054.786,12.1,PXL
206246:3236,971:971,10/29/12 04:39:08,STABLE BEAMS,4000,53797.397,53528.948,12.0,PXL
206246:3236,972:972,10/29/12 04:39:31,STABLE BEAMS,4000,53466.937,53200.137,11.9,PXL
206246:3236,973:973,10/29/12 04:39:55,STABLE BEAMS,4000,53599.204,53333.352,12.0,PXL
206246:3236,974:974,10/29/12 04:40:18,STABLE BEAMS,4000,53006.259,52742.288,11.8,PXL
206246:3236,975:975,10/29/12 04:40:41,STABLE BEAMS,4000,53957.140,53689.513,12.0,PXL
206246:3236,976:976,10/29/12 04:41:05,STABLE BEAMS,4000,52819.818,52556.247,11.8,PXL
206246:3236,977:977,10/29/12 04:41:28,STABLE BEAMS,4000,52950.019,52686.858,11.8,PXL
206246:3236,978:978,10/29/12 04:41:51,STABLE BEAMS,4000,52569.261,52309.043,11.7,PXL
206246:3236,979:979,10/29/12 04:42:15,STABLE BEAMS,4000,52176.751,51917.955,11.6,PXL
206246:3236,980:980,10/29/12 04:42:38,STABLE BEAMS,4000,53703.454,53436.547,12.0,PXL
206246:3236,981:981,10/29/12 04:43:01,STABLE BEAMS,4000,52815.652,52553.686,11.8,PXL
206246:3236,982:982,10/29/12 04:43:25,STABLE BEAMS,4000,52865.660,52603.446,11.8,PXL
206246:3236,983:983,10/29/12 04:43:48,STABLE BEAMS,4000,53739.399,53465.865,12.0,PXL
206246:3236,984:984,10/29/12 04:44:11,STABLE BEAMS,4000,53325.917,53062.487,11.9,PXL
206246:3236,985:985,10/29/12 04:44:35,STABLE BEAMS,4000,52708.802,52445.785,11.8,PXL
206246:3236,986:986,10/29/12 04:44:58,STABLE BEAMS,4000,53375.321,53110.580,11.9,PXL
206246:3236,987:987,10/29/12 04:45:21,STABLE BEAMS,4000,53347.976,53084.437,11.9,PXL
206246:3236,988:988,10/29/12 04:45:45,STABLE BEAMS,4000,52663.580,52403.949,11.7,PXL
206246:3236,989:989,10/29/12 04:46:08,STABLE BEAMS,4000,52821.605,52561.195,11.8,PXL
206246:3236,990:990,10/29/12 04:46:31,STABLE BEAMS,4000,53079.811,52818.127,11.8,PXL
206246:3236,991:991,10/29/12 04:46:55,STABLE BEAMS,4000,52393.856,52136.602,11.7,PXL
206246:3236,992:992,10/29/12 04:47:18,STABLE BEAMS,4000,53992.676,53725.952,12.0,PXL
206246:3236,993:993,10/29/12 04:47:41,STABLE BEAMS,4000,52362.242,52103.048,11.7,PXL
206246:3236,994:994,10/29/12 04:48:05,STABLE BEAMS,4000,52531.313,52271.808,11.7,PXL
206246:3236,995:995,10/29/12 04:48:28,STABLE BEAMS,4000,52804.879,52545.079,11.8,PXL
206246:3236,996:996,10/29/12 04:48:51,STABLE BEAMS,4000,53123.826,52858.738,11.9,PXL
206246:3236,997:997,10/29/12 04:49:15,STABLE BEAMS,4000,52355.651,52097.538,11.7,PXL
206246:3236,1000:1000,10/29/12 04:50:25,STABLE BEAMS,4000,51677.994,51424.772,11.5,PXL
206246:3236,1001:1001,10/29/12 04:50:48,STABLE BEAMS,4000,53154.370,52893.382,11.9,PXL
206246:3236,1002:1002,10/29/12 04:51:11,STABLE BEAMS,4000,51572.031,51314.171,11.5,PXL
206246:3236,1003:1003,10/29/12 04:51:35,STABLE BEAMS,4000,53660.417,53396.408,12.0,PXL
206246:3236,1004:1004,10/29/12 04:51:58,STABLE BEAMS,4000,52368.627,52110.973,11.7,PXL
206246:3236,1005:1005,10/29/12 04:52:21,STABLE BEAMS,4000,53342.017,52562.157,11.9,PXL
206246:3236,1006:1006,10/29/12 04:52:45,STABLE BEAMS,4000,52583.580,52324.343,11.7,PXL
206246:3236,1007:1007,10/29/12 04:53:08,STABLE BEAMS,4000,52643.138,52384.133,11.7,PXL
206246:3236,1008:1008,10/29/12 04:53:31,STABLE BEAMS,4000,53279.990,53017.852,11.9,PXL
206246:3236,1009:1009,10/29/12 04:53:55,STABLE BEAMS,4000,53121.902,52860.542,11.9,PXL
206246:3236,1010:1010,10/29/12 04:54:18,STABLE BEAMS,4000,52875.710,52613.976,11.8,PXL
206246:3236,1011:1011,10/29/12 04:54:41,STABLE BEAMS,4000,53653.224,53389.250,12.0,PXL
206246:3236,1012:1012,10/29/12 04:55:05,STABLE BEAMS,4000,53731.960,53467.062,12.0,PXL
206246:3236,1013:1013,10/29/12 04:55:28,STABLE BEAMS,4000,52036.266,51781.289,11.6,PXL
206246:3236,1014:1014,10/29/12 04:55:51,STABLE BEAMS,4000,53314.239,53052.466,11.9,PXL
206246:3236,1015:1015,10/29/12 04:56:15,STABLE BEAMS,4000,51542.403,51289.330,11.5,PXL
206246:3236,1016:1016,10/29/12 04:56:38,STABLE BEAMS,4000,52521.143,52262.214,11.7,PXL
206246:3236,1017:1017,10/29/12 04:57:01,STABLE BEAMS,4000,52664.832,52407.828,11.7,PXL
206246:3236,1018:1018,10/29/12 04:57:25,STABLE BEAMS,4000,52034.604,51780.155,11.6,PXL
206246:3236,1019:1019,10/29/12 04:57:48,STABLE BEAMS,4000,52845.530,52586.587,11.8,PXL
206246:3236,1020:1020,10/29/12 04:58:11,STABLE BEAMS,4000,52178.032,51920.794,11.6,PXL
206246:3236,1021:1021,10/29/12 04:58:35,STABLE BEAMS,4000,52842.776,52583.846,11.8,PXL
206246:3236,1022:1022,10/29/12 04:58:58,STABLE BEAMS,4000,51978.837,51724.661,11.6,PXL
206246:3236,1023:1023,10/29/12 04:59:21,STABLE BEAMS,4000,51721.053,51467.620,11.5,PXL
206246:3236,1024:1024,10/29/12 04:59:45,STABLE BEAMS,4000,52121.354,51866.481,11.6,PXL
206246:3236,1025:1025,10/29/12 05:00:08,STABLE BEAMS,4000,51787.895,51534.134,11.6,PXL
206246:3236,1026:1026,10/29/12 05:00:31,STABLE BEAMS,4000,52195.310,51939.031,11.6,PXL
206246:3236,1027:1027,10/29/12 05:00:55,STABLE BEAMS,4000,51327.092,51067.376,11.5,PXL
206246:3236,1028:1028,10/29/12 05:01:18,STABLE BEAMS,4000,52660.752,52404.820,11.7,PXL
206246:3236,1029:1029,10/29/12 05:01:41,STABLE BEAMS,4000,52775.399,52518.910,11.8,PXL
206246:3236,1030:1030,10/29/12 05:02:05,STABLE BEAMS,4000,53074.637,52809.264,11.8,PXL
206246:3236,1031:1031,10/29/12 05:02:28,STABLE BEAMS,4000,51941.788,51688.312,11.6,PXL
206246:3236,1032:1032,10/29/12 05:02:51,STABLE BEAMS,4000,52337.303,52082.420,11.7,PXL
206246:3236,1033:1033,10/29/12 05:03:14,STABLE BEAMS,4000,52418.845,52164.090,11.7,PXL
206246:3236,1034:1034,10/29/12 05:03:38,STABLE BEAMS,4000,51847.054,51594.559,11.6,PXL
206246:3236,1035:1035,10/29/12 05:04:01,STABLE BEAMS,4000,51432.354,51182.393,11.5,PXL
206246:3236,1036:1036,10/29/12 05:04:24,STABLE BEAMS,4000,52170.872,51917.322,11.6,PXL
206246:3236,1037:1037,10/29/12 05:04:48,STABLE BEAMS,4000,51874.753,51621.604,11.6,PXL
206246:3236,1038:1038,10/29/12 05:05:11,STABLE BEAMS,4000,51562.487,51311.378,11.5,PXL
206246:3236,1039:1039,10/29/12 05:05:34,STABLE BEAMS,4000,53322.946,53064.330,11.9,PXL
206246:3236,1040:1040,10/29/12 05:05:58,STABLE BEAMS,4000,51343.835,51094.304,11.5,PXL
206246:3236,1041:1041,10/29/12 05:06:21,STABLE BEAMS,4000,51664.227,51414.172,11.5,PXL
206246:3236,1042:1042,10/29/12 05:06:44,STABLE BEAMS,4000,51477.149,51225.941,11.5,PXL
206246:3236,1043:1043,10/29/12 05:07:08,STABLE BEAMS,4000,51008.577,45200.230,11.4,PXL
206246:3236,1044:1044,10/29/12 05:07:31,STABLE BEAMS,4000,53038.516,52769.080,11.8,PXL
206246:3236,1045:1045,10/29/12 05:07:54,STABLE BEAMS,4000,51770.560,51517.402,11.5,PXL
206246:3236,1046:1046,10/29/12 05:08:18,STABLE BEAMS,4000,51901.279,51648.520,11.6,PXL
206246:3236,1047:1047,10/29/12 05:08:41,STABLE BEAMS,4000,51996.241,51737.299,11.6,PXL
206246:3236,1048:1048,10/29/12 05:09:04,STABLE BEAMS,4000,51912.348,51660.054,11.6,PXL
206246:3236,1049:1049,10/29/12 05:09:28,STABLE BEAMS,4000,52316.104,52062.894,11.7,PXL
206246:3236,1050:1050,10/29/12 05:09:51,STABLE BEAMS,4000,51469.802,51220.688,11.5,PXL
206246:3236,1051:1051,10/29/12 05:10:14,STABLE BEAMS,4000,50594.936,50350.563,11.3,PXL
206246:3236,1052:1052,10/29/12 05:10:38,STABLE BEAMS,4000,52637.549,52384.889,11.7,PXL
206246:3236,1053:1053,10/29/12 05:11:01,STABLE BEAMS,4000,51506.009,51258.780,11.5,PXL
206246:3236,1054:1054,10/29/12 05:11:24,STABLE BEAMS,4000,52557.310,52304.509,11.7,PXL
206246:3236,1055:1055,10/29/12 05:11:48,STABLE BEAMS,4000,51497.842,51246.532,11.5,PXL
206246:3236,1056:1056,10/29/12 05:12:11,STABLE BEAMS,4000,51852.392,51601.427,11.6,PXL
206246:3236,1057:1057,10/29/12 05:12:34,STABLE BEAMS,4000,50847.769,50602.683,11.3,PXL
206246:3236,1058:1058,10/29/12 05:12:58,STABLE BEAMS,4000,51061.089,50815.485,11.4,PXL
206246:3236,1059:1059,10/29/12 05:13:21,STABLE BEAMS,4000,50474.040,50223.689,11.3,PXL
206246:3236,1060:1060,10/29/12 05:13:44,STABLE BEAMS,4000,52671.223,52418.401,11.7,PXL
206246:3236,1061:1061,10/29/12 05:14:08,STABLE BEAMS,4000,51240.604,50993.624,11.4,PXL
206246:3236,1062:1062,10/29/12 05:14:31,STABLE BEAMS,4000,50596.507,50354.150,11.3,PXL
206246:3236,1063:1063,10/29/12 05:14:54,STABLE BEAMS,4000,50848.043,50603.463,11.3,PXL
206246:3236,1064:1064,10/29/12 05:15:18,STABLE BEAMS,4000,50902.376,50658.553,11.4,PXL
206246:3236,1065:1065,10/29/12 05:15:41,STABLE BEAMS,4000,51730.028,51481.724,11.5,PXL
206246:3236,1066:1066,10/29/12 05:16:04,STABLE BEAMS,4000,50511.772,50268.305,11.3,PXL
206246:3236,1067:1067,10/29/12 05:16:28,STABLE BEAMS,4000,51150.792,50905.780,11.4,PXL
206246:3236,1068:1068,10/29/12 05:16:51,STABLE BEAMS,4000,51078.510,50826.182,11.4,PXL
206246:3236,1069:1069,10/29/12 05:17:14,STABLE BEAMS,4000,51397.069,51150.363,11.5,PXL
206246:3236,1070:1070,10/29/12 05:17:38,STABLE BEAMS,4000,51323.882,51077.527,11.4,PXL
206246:3236,1071:1071,10/29/12 05:18:01,STABLE BEAMS,4000,51827.112,51578.342,11.6,PXL
206246:3236,1072:1072,10/29/12 05:18:24,STABLE BEAMS,4000,50977.054,50732.364,11.4,PXL
206246:3236,1073:1073,10/29/12 05:18:48,STABLE BEAMS,4000,51418.235,51171.427,11.5,PXL
206246:3236,1074:1074,10/29/12 05:19:11,STABLE BEAMS,4000,49809.410,49570.823,11.1,PXL
206246:3236,1075:1075,10/29/12 05:19:34,STABLE BEAMS,4000,51599.001,51351.842,11.5,PXL
206246:3236,1076:1076,10/29/12 05:19:58,STABLE BEAMS,4000,51169.465,50924.875,11.4,PXL
206246:3236,1077:1077,10/29/12 05:20:21,STABLE BEAMS,4000,51387.497,51134.157,11.5,PXL
206246:3236,1078:1078,10/29/12 05:20:44,STABLE BEAMS,4000,51334.940,51090.072,11.5,PXL
206246:3236,1079:1079,10/29/12 05:21:08,STABLE BEAMS,4000,51441.386,51197.040,11.5,PXL
206246:3236,1080:1080,10/29/12 05:21:31,STABLE BEAMS,4000,50565.986,50322.763,11.3,PXL
206246:3236,1081:1081,10/29/12 05:21:54,STABLE BEAMS,4000,51186.151,50942.505,11.4,PXL
206246:3236,1082:1082,10/29/12 05:22:18,STABLE BEAMS,4000,50947.352,50207.087,11.4,PXL
206246:3236,1083:1083,10/29/12 05:22:41,STABLE BEAMS,4000,50997.189,50755.463,11.4,PXL
206246:3236,1084:1084,10/29/12 05:23:04,STABLE BEAMS,4000,50417.072,50177.591,11.2,PXL
206246:3236,1085:1085,10/29/12 05:23:28,STABLE BEAMS,4000,51645.538,51400.738,11.5,PXL
206246:3236,1086:1086,10/29/12 05:23:51,STABLE BEAMS,4000,50412.052,50172.091,11.2,PXL
206246:3236,1087:1087,10/29/12 05:24:14,STABLE BEAMS,4000,51054.203,50813.227,11.4,PXL
206246:3236,1088:1088,10/29/12 05:24:38,STABLE BEAMS,4000,50272.205,50032.909,11.2,PXL
206246:3236,1089:1089,10/29/12 05:25:01,STABLE BEAMS,4000,51146.160,50903.727,11.4,PXL
206246:3236,1090:1090,10/29/12 05:25:24,STABLE BEAMS,4000,50826.803,50585.884,11.3,PXL
206246:3236,1091:1091,10/29/12 05:25:48,STABLE BEAMS,4000,50483.795,50245.006,11.3,PXL
206246:3236,1092:1092,10/29/12 05:26:11,STABLE BEAMS,4000,51257.797,51013.810,11.4,PXL
206246:3236,1093:1093,10/29/12 05:26:34,STABLE BEAMS,4000,50498.921,50251.477,11.3,PXL
206246:3236,1094:1094,10/29/12 05:26:58,STABLE BEAMS,4000,50775.589,50535.420,11.3,PXL
206246:3236,1095:1095,10/29/12 05:27:21,STABLE BEAMS,4000,51058.079,50814.021,11.4,PXL
206246:3236,1096:1096,10/29/12 05:27:44,STABLE BEAMS,4000,49810.781,49574.180,11.1,PXL
206246:3236,1097:1097,10/29/12 05:28:08,STABLE BEAMS,4000,50437.805,50198.225,11.3,PXL
206246:3236,1098:1098,10/29/12 05:28:31,STABLE BEAMS,4000,51267.841,51024.319,11.4,PXL
206246:3236,1099:1099,10/29/12 05:28:54,STABLE BEAMS,4000,50255.490,50017.279,11.2,PXL
206246:3236,1100:1100,10/29/12 05:29:18,STABLE BEAMS,4000,50479.048,50240.787,11.3,PXL
206246:3236,1101:1101,10/29/12 05:29:41,STABLE BEAMS,4000,49615.553,49380.872,11.1,PXL
206246:3236,1102:1102,10/29/12 05:30:04,STABLE BEAMS,4000,50104.881,49867.884,11.2,PXL
206246:3236,1103:1103,10/29/12 05:30:28,STABLE BEAMS,4000,50643.840,50402.775,11.3,PXL
206246:3236,1104:1104,10/29/12 05:30:51,STABLE BEAMS,4000,50828.562,50588.143,11.3,PXL
206246:3236,1105:1105,10/29/12 05:31:14,STABLE BEAMS,4000,50261.215,50022.475,11.2,PXL
206246:3236,1106:1106,10/29/12 05:31:38,STABLE BEAMS,4000,50182.968,49946.105,11.2,PXL
206246:3236,1107:1107,10/29/12 05:32:01,STABLE BEAMS,4000,50325.411,50088.882,11.2,PXL
206246:3236,1108:1108,10/29/12 05:32:24,STABLE BEAMS,4000,50504.635,50267.264,11.3,PXL
206246:3236,1109:1109,10/29/12 05:32:48,STABLE BEAMS,4000,49627.237,49392.997,11.1,PXL
206246:3236,1110:1110,10/29/12 05:33:11,STABLE BEAMS,4000,50549.550,50310.956,11.3,PXL
206246:3236,1111:1111,10/29/12 05:33:34,STABLE BEAMS,4000,51517.653,51276.035,11.5,PXL
206246:3236,1112:1112,10/29/12 05:33:58,STABLE BEAMS,4000,49451.006,39600.860,11.0,PXL
206246:3236,1113:1113,10/29/12 05:34:21,STABLE BEAMS,4000,50859.715,37148.953,11.3,PXL
206246:3236,1114:1114,10/29/12 05:34:44,STABLE BEAMS,4000,50110.407,49874.888,11.2,PXL
206246:3236,1115:1115,10/29/12 05:35:08,STABLE BEAMS,4000,49988.219,49751.774,11.2,PXL
206246:3236,1116:1116,10/29/12 05:35:31,STABLE BEAMS,4000,50178.945,49943.605,11.2,PXL
206246:3236,1117:1117,10/29/12 05:35:54,STABLE BEAMS,4000,50332.240,50087.122,11.2,PXL
206246:3236,1118:1118,10/29/12 05:36:18,STABLE BEAMS,4000,49195.925,48965.688,11.0,PXL
206246:3236,1119:1119,10/29/12 05:36:41,STABLE BEAMS,4000,50555.127,50318.529,11.3,PXL
206246:3236,1120:1120,10/29/12 05:37:04,STABLE BEAMS,4000,50704.905,50468.114,11.3,PXL
206246:3236,1121:1121,10/29/12 05:37:28,STABLE BEAMS,4000,50880.715,50642.085,11.4,PXL
206246:3236,1122:1122,10/29/12 05:37:51,STABLE BEAMS,4000,50786.311,50549.139,11.3,PXL
206246:3236,1123:1123,10/29/12 05:38:14,STABLE BEAMS,4000,49500.809,49269.640,11.0,PXL
206246:3236,1124:1124,10/29/12 05:38:38,STABLE BEAMS,4000,49579.085,49346.063,11.1,PXL
206246:3236,1125:1125,10/29/12 05:39:01,STABLE BEAMS,4000,50377.086,50141.825,11.2,PXL
206246:3236,1126:1126,10/29/12 05:39:24,STABLE BEAMS,4000,49999.868,49765.869,11.2,PXL
206246:3236,1127:1127,10/29/12 05:39:48,STABLE BEAMS,4000,49423.581,49192.279,11.0,PXL
206246:3236,1128:1128,10/29/12 05:40:11,STABLE BEAMS,4000,50265.580,50030.337,11.2,PXL
206246:3236,1129:1129,10/29/12 05:40:34,STABLE BEAMS,4000,50173.794,49939.483,11.2,PXL
206246:3236,1130:1130,10/29/12 05:40:58,STABLE BEAMS,4000,50045.682,49803.961,11.2,PXL
206246:3236,1131:1131,10/29/12 05:41:21,STABLE BEAMS,4000,50573.134,50336.451,11.3,PXL
206246:3236,1132:1132,10/29/12 05:41:44,STABLE BEAMS,4000,50302.009,50067.099,11.2,PXL
206246:3236,1133:1133,10/29/12 05:42:08,STABLE BEAMS,4000,50342.814,50106.707,11.2,PXL
206246:3236,1134:1134,10/29/12 05:42:31,STABLE BEAMS,4000,50139.226,49905.578,11.2,PXL
206246:3236,1135:1135,10/29/12 05:42:54,STABLE BEAMS,4000,49232.952,49003.034,11.0,PXL
206246:3236,1136:1136,10/29/12 05:43:18,STABLE BEAMS,4000,49847.802,49608.034,11.1,PXL
206246:3236,1137:1137,10/29/12 05:43:41,STABLE BEAMS,4000,50245.815,50002.123,11.2,PXL
206246:3236,1138:1138,10/29/12 05:44:04,STABLE BEAMS,4000,49321.448,49092.104,11.0,PXL
206246:3236,1139:1139,10/29/12 05:44:28,STABLE BEAMS,4000,49376.937,49147.334,11.0,PXL
206246:3236,1140:1140,10/29/12 05:44:51,STABLE BEAMS,4000,49912.789,49679.197,11.1,PXL
206246:3236,1141:1141,10/29/12 05:45:14,STABLE BEAMS,4000,50025.905,49792.284,11.2,PXL
206246:3236,1142:1142,10/29/12 05:45:38,STABLE BEAMS,4000,49544.841,49312.972,11.1,PXL
206246:3236,1143:1143,10/29/12 05:46:01,STABLE BEAMS,4000,49453.067,49222.615,11.0,PXL
206246:3236,1144:1144,10/29/12 05:46:24,STABLE BEAMS,4000,49247.959,49018.956,11.0,PXL
206246:3236,1145:1145,10/29/12 05:46:48,STABLE BEAMS,4000,50293.239,50049.820,11.2,PXL
206246:3236,1146:1146,10/29/12 05:47:11,STABLE BEAMS,4000,50035.808,49802.641,11.2,PXL
206246:3236,1147:1147,10/29/12 05:47:34,STABLE BEAMS,4000,49815.311,49583.670,11.1,PXL
206246:3236,1148:1148,10/29/12 05:47:58,STABLE BEAMS,4000,49142.309,48913.798,11.0,PXL
206246:3236,1149:1149,10/29/12 05:48:21,STABLE BEAMS,4000,50443.354,21835.413,11.3,PXL
206246:3236,1150:1150,10/29/12 05:48:44,STABLE BEAMS,4000,49805.750,49573.157,11.1,PXL
206246:3236,1151:1151,10/29/12 05:49:08,STABLE BEAMS,4000,49145.496,48916.970,11.0,PXL
206246:3236,1152:1152,10/29/12 05:49:31,STABLE BEAMS,4000,49295.155,49066.919,11.0,PXL
206246:3236,1153:1153,10/29/12 05:49:54,STABLE BEAMS,4000,49585.601,49355.524,11.1,PXL
206246:3236,1154:1154,10/29/12 05:50:18,STABLE BEAMS,4000,49718.580,49488.880,11.1,PXL
206246:3236,1155:1155,10/29/12 05:50:41,STABLE BEAMS,4000,49170.264,48942.606,11.0,PXL
206246:3236,1156:1156,10/29/12 05:51:04,STABLE BEAMS,4000,49821.589,49590.416,11.1,PXL
206246:3236,1157:1157,10/29/12 05:51:28,STABLE BEAMS,4000,50210.883,49978.407,11.2,PXL
206246:3236,1158:1158,10/29/12 05:51:51,STABLE BEAMS,4000,49449.208,49220.258,11.0,PXL
206246:3236,1159:1159,10/29/12 05:52:14,STABLE BEAMS,4000,49232.912,49004.471,11.0,PXL
206246:3236,1160:1160,10/29/12 05:52:38,STABLE BEAMS,4000,49592.032,48869.972,11.1,PXL
206246:3236,1161:1161,10/29/12 05:53:01,STABLE BEAMS,4000,49927.568,49695.405,11.1,PXL
206246:3236,1162:1162,10/29/12 05:53:24,STABLE BEAMS,4000,49005.080,48771.815,10.9,PXL
206246:3236,1163:1163,10/29/12 05:53:48,STABLE BEAMS,4000,48744.085,48519.863,10.9,PXL
206246:3236,1164:1164,10/29/12 05:54:11,STABLE BEAMS,4000,50100.128,49868.666,11.2,PXL
206246:3236,1165:1165,10/29/12 05:54:34,STABLE BEAMS,4000,48598.222,48369.811,10.8,PXL
206246:3236,1166:1166,10/29/12 05:54:57,STABLE BEAMS,4000,49309.167,49081.852,11.0,PXL
206246:3236,1167:1167,10/29/12 05:55:21,STABLE BEAMS,4000,48495.344,48271.781,10.8,PXL
206246:3236,1168:1168,10/29/12 05:55:44,STABLE BEAMS,4000,48526.304,48303.568,10.8,PXL
206246:3236,1169:1169,10/29/12 05:56:07,STABLE BEAMS,4000,49440.631,49212.710,11.0,PXL
206246:3236,1170:1170,10/29/12 05:56:31,STABLE BEAMS,4000,49712.348,49483.174,11.1,PXL
206246:3236,1171:1171,10/29/12 05:56:54,STABLE BEAMS,4000,48974.177,48748.896,10.9,PXL
206246:3236,1172:1172,10/29/12 05:57:17,STABLE BEAMS,4000,48938.938,48712.840,10.9,PXL
206246:3236,1173:1173,10/29/12 05:57:41,STABLE BEAMS,4000,48872.591,48648.265,10.9,PXL
206246:3236,1174:1174,10/29/12 05:58:04,STABLE BEAMS,4000,48886.363,48662.952,10.9,PXL
206246:3236,1175:1175,10/29/12 05:58:27,STABLE BEAMS,4000,49186.216,48959.960,11.0,PXL
206246:3236,1176:1176,10/29/12 05:58:51,STABLE BEAMS,4000,48761.386,48538.059,10.9,PXL
206246:3236,1177:1177,10/29/12 05:59:14,STABLE BEAMS,4000,48793.848,48568.421,10.9,PXL
206246:3236,1178:1178,10/29/12 05:59:37,STABLE BEAMS,4000,49531.103,49303.755,11.0,PXL
206246:3236,1179:1179,10/29/12 06:00:01,STABLE BEAMS,4000,49123.961,48897.500,11.0,PXL
206246:3236,1180:1180,10/29/12 06:00:24,STABLE BEAMS,4000,49335.198,49108.256,11.0,PXL
206246:3236,1181:1181,10/29/12 06:00:47,STABLE BEAMS,4000,49653.923,49426.508,11.1,PXL
206246:3236,1182:1182,10/29/12 06:01:11,STABLE BEAMS,4000,48010.843,47789.513,10.7,PXL
206246:3236,1183:1183,10/29/12 06:01:34,STABLE BEAMS,4000,50260.202,50030.513,11.2,PXL
206246:3236,1184:1184,10/29/12 06:01:57,STABLE BEAMS,4000,49123.187,48898.203,11.0,PXL
206246:3236,1185:1185,10/29/12 06:02:21,STABLE BEAMS,4000,48459.001,48237.058,10.8,PXL
206246:3236,1186:1186,10/29/12 06:02:44,STABLE BEAMS,4000,49114.690,47997.331,11.0,PXL
206246:3236,1187:1187,10/29/12 06:03:07,STABLE BEAMS,4000,47578.122,47360.690,10.6,PXL
206246:3236,1188:1188,10/29/12 06:03:31,STABLE BEAMS,4000,48018.913,47798.986,10.7,PXL
206246:3236,1189:1189,10/29/12 06:03:54,STABLE BEAMS,4000,48674.341,48452.386,10.9,PXL
206246:3236,1190:1190,10/29/12 06:04:17,STABLE BEAMS,4000,47198.267,46983.986,10.5,PXL
206246:3236,1191:1191,10/29/12 06:04:41,STABLE BEAMS,4000,49584.890,49359.774,11.1,PXL
206246:3236,1192:1192,10/29/12 06:05:04,STABLE BEAMS,4000,48835.473,48613.272,10.9,PXL
206246:3236,1193:1193,10/29/12 06:05:27,STABLE BEAMS,4000,48681.273,48459.286,10.9,PXL
206246:3236,1194:1194,10/29/12 06:05:51,STABLE BEAMS,4000,48161.805,47941.706,10.7,PXL
206246:3236,1195:1195,10/29/12 06:06:14,STABLE BEAMS,4000,49536.971,49310.587,11.1,PXL
206246:3236,1196:1196,10/29/12 06:06:37,STABLE BEAMS,4000,48692.046,48470.497,10.9,PXL
206246:3236,1197:1197,10/29/12 06:07:01,STABLE BEAMS,4000,47888.552,47670.660,10.7,PXL
206246:3236,1198:1198,10/29/12 06:07:24,STABLE BEAMS,4000,48222.734,48003.321,10.8,PXL
206246:3236,1201:1201,10/29/12 06:08:34,STABLE BEAMS,4000,49227.482,49001.036,11.0,PXL
206246:3236,1202:1202,10/29/12 06:08:57,STABLE BEAMS,4000,48268.115,48049.461,10.8,PXL
206246:3236,1203:1203,10/29/12 06:09:21,STABLE BEAMS,4000,48021.269,47801.812,10.7,PXL
206246:3236,1204:1204,10/29/12 06:09:44,STABLE BEAMS,4000,48281.552,48061.871,10.8,PXL
206246:3236,1205:1205,10/29/12 06:10:07,STABLE BEAMS,4000,48741.024,48520.227,10.9,PXL
206246:3236,1206:1206,10/29/12 06:10:31,STABLE BEAMS,4000,48252.726,48034.142,10.8,PXL
206246:3236,1207:1207,10/29/12 06:10:54,STABLE BEAMS,4000,48423.426,48203.583,10.8,PXL
206246:3236,1208:1208,10/29/12 06:11:17,STABLE BEAMS,4000,48803.176,48574.777,10.9,PXL
206246:3236,1209:1209,10/29/12 06:11:41,STABLE BEAMS,4000,49143.345,48912.863,11.0,PXL
206246:3236,1210:1210,10/29/12 06:12:04,STABLE BEAMS,4000,47922.881,47704.832,10.7,PXL
206246:3236,1211:1211,10/29/12 06:12:27,STABLE BEAMS,4000,47992.387,47774.981,10.7,PXL
206246:3236,1212:1212,10/29/12 06:12:51,STABLE BEAMS,4000,49063.072,48841.307,10.9,PXL
206246:3236,1213:1213,10/29/12 06:13:14,STABLE BEAMS,4000,48432.105,48212.707,10.8,PXL
206246:3236,1214:1214,10/29/12 06:13:37,STABLE BEAMS,4000,48258.514,48032.182,10.8,PXL
206246:3236,1215:1215,10/29/12 06:14:01,STABLE BEAMS,4000,48638.003,48418.159,10.9,PXL
206246:3236,1216:1216,10/29/12 06:14:24,STABLE BEAMS,4000,48995.923,48773.481,10.9,PXL
206246:3236,1217:1217,10/29/12 06:14:47,STABLE BEAMS,4000,47545.584,47330.677,10.6,PXL
206246:3236,1218:1218,10/29/12 06:15:11,STABLE BEAMS,4000,47274.914,47061.705,10.5,PXL
206246:3236,1219:1219,10/29/12 06:15:34,STABLE BEAMS,4000,48425.139,48207.225,10.8,PXL
206246:3236,1220:1220,10/29/12 06:15:57,STABLE BEAMS,4000,47699.702,47476.467,10.6,PXL
206246:3236,1221:1221,10/29/12 06:16:21,STABLE BEAMS,4000,46951.753,46740.470,10.5,PXL
206246:3236,1222:1222,10/29/12 06:16:44,STABLE BEAMS,4000,48142.865,47926.222,10.7,PXL
206246:3236,1223:1223,10/29/12 06:17:07,STABLE BEAMS,4000,47609.862,47394.665,10.6,PXL
206246:3236,1224:1224,10/29/12 06:17:31,STABLE BEAMS,4000,48223.104,48006.582,10.8,PXL
206246:3236,1225:1225,10/29/12 06:17:54,STABLE BEAMS,4000,48436.367,48218.403,10.8,PXL
206246:3236,1226:1226,10/29/12 06:18:17,STABLE BEAMS,4000,47509.308,47295.992,10.6,PXL
206246:3236,1227:1227,10/29/12 06:18:41,STABLE BEAMS,4000,48447.954,48229.938,10.8,PXL
206246:3236,1228:1228,10/29/12 06:19:04,STABLE BEAMS,4000,48105.719,47889.725,10.7,PXL
206246:3236,1229:1229,10/29/12 06:19:27,STABLE BEAMS,4000,46851.186,46641.292,10.5,PXL
206246:3236,1230:1230,10/29/12 06:19:51,STABLE BEAMS,4000,47898.802,47683.737,10.7,PXL
206246:3236,1231:1231,10/29/12 06:20:14,STABLE BEAMS,4000,47497.849,47284.109,10.6,PXL
206246:3236,1232:1232,10/29/12 06:20:37,STABLE BEAMS,4000,48371.932,48147.003,10.8,PXL
206246:3236,1233:1233,10/29/12 06:21:01,STABLE BEAMS,4000,48451.636,48233.120,10.8,PXL
206246:3236,1234:1234,10/29/12 06:21:24,STABLE BEAMS,4000,48456.462,48239.862,10.8,PXL
206246:3236,1235:1235,10/29/12 06:21:47,STABLE BEAMS,4000,47845.346,47630.998,10.7,PXL
206246:3236,1236:1236,10/29/12 06:22:11,STABLE BEAMS,4000,47732.946,47519.580,10.6,PXL
206246:3236,1237:1237,10/29/12 06:22:34,STABLE BEAMS,4000,47224.756,46550.386,10.5,PXL
206246:3236,1238:1238,10/29/12 06:22:57,STABLE BEAMS,4000,48015.373,47800.744,10.7,PXL
206246:3236,1239:1239,10/29/12 06:23:21,STABLE BEAMS,4000,47839.893,47624.136,10.7,PXL
206246:3236,1240:1240,10/29/12 06:23:44,STABLE BEAMS,4000,48207.255,47990.322,10.8,PXL
206246:3236,1241:1241,10/29/12 06:24:07,STABLE BEAMS,4000,47517.745,47304.391,10.6,PXL
206246:3236,1242:1242,10/29/12 06:24:31,STABLE BEAMS,4000,46616.228,46408.320,10.4,PXL
206246:3236,1243:1243,10/29/12 06:24:54,STABLE BEAMS,4000,48348.047,48131.448,10.8,PXL
206246:3236,1244:1244,10/29/12 06:25:17,STABLE BEAMS,4000,47587.413,47373.746,10.6,PXL
206246:3236,1245:1245,10/29/12 06:25:41,STABLE BEAMS,4000,46613.127,46405.232,10.4,PXL
206246:3236,1246:1246,10/29/12 06:26:04,STABLE BEAMS,4000,47628.364,47413.560,10.6,PXL
206246:3236,1247:1247,10/29/12 06:26:27,STABLE BEAMS,4000,47077.436,46866.058,10.5,PXL
206246:3236,1248:1248,10/29/12 06:26:51,STABLE BEAMS,4000,46768.440,46560.320,10.4,PXL
206246:3236,1249:1249,10/29/12 06:27:14,STABLE BEAMS,4000,46967.145,46757.202,10.5,PXL
206246:3236,1250:1250,10/29/12 06:27:37,STABLE BEAMS,4000,48005.840,47792.215,10.7,PXL
206246:3236,1251:1251,10/29/12 06:28:01,STABLE BEAMS,4000,47458.484,47245.395,10.6,PXL
206246:3236,1252:1252,10/29/12 06:28:24,STABLE BEAMS,4000,47536.979,47324.964,10.6,PXL
206246:3236,1253:1253,10/29/12 06:28:47,STABLE BEAMS,4000,47415.158,47203.686,10.6,PXL
206246:3236,1254:1254,10/29/12 06:29:11,STABLE BEAMS,4000,47555.025,47342.454,10.6,PXL
206246:3236,1255:1255,10/29/12 06:29:34,STABLE BEAMS,4000,47906.679,47693.494,10.7,PXL
206246:3236,1256:1256,10/29/12 06:29:57,STABLE BEAMS,4000,46930.275,46721.435,10.5,PXL
206246:3236,1257:1257,10/29/12 06:30:21,STABLE BEAMS,4000,46770.201,46561.606,10.4,PXL
206246:3236,1258:1258,10/29/12 06:30:44,STABLE BEAMS,4000,46583.066,46375.772,10.4,PXL
206246:3236,1259:1259,10/29/12 06:31:07,STABLE BEAMS,4000,46910.336,46699.709,10.5,PXL
206246:3236,1260:1260,10/29/12 06:31:31,STABLE BEAMS,4000,47046.439,46835.671,10.5,PXL
206246:3236,1261:1261,10/29/12 06:31:54,STABLE BEAMS,4000,48021.320,47807.625,10.7,PXL
206246:3236,1262:1262,10/29/12 06:32:17,STABLE BEAMS,4000,47258.766,47048.937,10.5,PXL
206246:3236,1263:1263,10/29/12 06:32:41,STABLE BEAMS,4000,47523.960,47312.479,10.6,PXL
206246:3236,1264:1264,10/29/12 06:33:04,STABLE BEAMS,4000,47144.693,46933.957,10.5,PXL
206246:3236,1265:1265,10/29/12 06:33:27,STABLE BEAMS,4000,47579.742,47368.012,10.6,PXL
206246:3236,1266:1266,10/29/12 06:33:51,STABLE BEAMS,4000,47412.750,47201.289,10.6,PXL
206246:3236,1267:1267,10/29/12 06:34:14,STABLE BEAMS,4000,47102.608,46893.943,10.5,PXL
206246:3236,1268:1268,10/29/12 06:34:37,STABLE BEAMS,4000,46719.499,46511.130,10.4,PXL
206246:3236,1269:1269,10/29/12 06:35:01,STABLE BEAMS,4000,47425.729,47214.210,10.6,PXL
206246:3236,1270:1270,10/29/12 06:35:24,STABLE BEAMS,4000,46655.366,46448.683,10.4,PXL
206246:3236,1271:1271,10/29/12 06:35:47,STABLE BEAMS,4000,46150.360,45945.914,10.3,PXL
206246:3236,1272:1272,10/29/12 06:36:11,STABLE BEAMS,4000,45471.320,45269.882,10.1,PXL
206246:3236,1273:1273,10/29/12 06:36:34,STABLE BEAMS,4000,46083.842,45879.691,10.3,PXL
206246:3236,1274:1274,10/29/12 06:36:57,STABLE BEAMS,4000,47252.861,47044.476,10.5,PXL
206246:3236,1275:1275,10/29/12 06:37:21,STABLE BEAMS,4000,46458.289,46252.479,10.4,PXL
206246:3236,1276:1276,10/29/12 06:37:44,STABLE BEAMS,4000,47089.885,46882.219,10.5,PXL
206246:3236,1277:1277,10/29/12 06:38:07,STABLE BEAMS,4000,47284.882,47074.938,10.5,PXL
206246:3236,1278:1278,10/29/12 06:38:31,STABLE BEAMS,4000,47303.108,47093.555,10.6,PXL
206246:3236,1279:1279,10/29/12 06:38:54,STABLE BEAMS,4000,46880.754,46673.541,10.5,PXL
206246:3236,1280:1280,10/29/12 06:39:17,STABLE BEAMS,4000,46582.711,46377.281,10.4,PXL
206246:3236,1281:1281,10/29/12 06:39:41,STABLE BEAMS,4000,46352.411,46148.461,10.3,PXL
206246:3236,1282:1282,10/29/12 06:40:04,STABLE BEAMS,4000,46926.809,46718.923,10.5,PXL
206246:3236,1283:1283,10/29/12 06:40:27,STABLE BEAMS,4000,47401.246,47191.258,10.6,PXL
206246:3236,1284:1284,10/29/12 06:40:51,STABLE BEAMS,4000,46430.576,46225.817,10.4,PXL
206246:3236,1285:1285,10/29/12 06:41:14,STABLE BEAMS,4000,46674.588,46467.819,10.4,PXL
206246:3236,1286:1286,10/29/12 06:41:37,STABLE BEAMS,4000,46412.871,46207.726,10.4,PXL
206246:3236,1287:1287,10/29/12 06:42:01,STABLE BEAMS,4000,47413.891,47204.796,10.6,PXL
206246:3236,1288:1288,10/29/12 06:42:24,STABLE BEAMS,4000,46529.342,46322.752,10.4,PXL
206246:3236,1289:1289,10/29/12 06:42:47,STABLE BEAMS,4000,45770.766,45569.375,10.2,PXL
206246:3236,1290:1290,10/29/12 06:43:11,STABLE BEAMS,4000,46686.881,2189.614,10.4,PXL
206257:3236,1:1,10/29/12 08:11:30,STABLE BEAMS,4000,41852.984,40680.682,9.3,PXL
206257:3236,2:2,10/29/12 08:11:53,STABLE BEAMS,4000,41577.916,19559.083,9.3,PXL
206257:3236,3:3,10/29/12 08:12:16,STABLE BEAMS,4000,41605.731,41326.973,9.3,PXL
206257:3236,4:4,10/29/12 08:12:39,STABLE BEAMS,4000,42845.516,42558.023,9.6,PXL
206257:3236,5:5,10/29/12 08:13:03,STABLE BEAMS,4000,42250.835,41968.177,9.4,PXL
206257:3236,6:6,10/29/12 08:13:26,STABLE BEAMS,4000,41896.194,41618.003,9.3,PXL
206257:3236,7:7,10/29/12 08:13:49,STABLE BEAMS,4000,41480.328,41204.069,9.3,PXL
206257:3236,8:8,10/29/12 08:14:13,STABLE BEAMS,4000,42527.930,42245.544,9.5,PXL
206257:3236,9:9,10/29/12 08:14:36,STABLE BEAMS,4000,41801.443,41523.881,9.3,PXL
206257:3236,10:10,10/29/12 08:14:59,STABLE BEAMS,4000,41303.829,41028.333,9.2,PXL
206257:3236,11:11,10/29/12 08:15:23,STABLE BEAMS,4000,41803.449,41525.874,9.3,PXL
206257:3236,12:12,10/29/12 08:15:46,STABLE BEAMS,4000,41951.458,41673.319,9.4,PXL
206257:3236,13:13,10/29/12 08:16:09,STABLE BEAMS,4000,42402.512,42118.839,9.5,PXL
206257:3236,14:14,10/29/12 08:16:33,STABLE BEAMS,4000,41867.443,41589.861,9.3,PXL
206257:3236,15:15,10/29/12 08:16:56,STABLE BEAMS,4000,43046.361,42761.825,9.6,PXL
206257:3236,16:16,10/29/12 08:17:19,STABLE BEAMS,4000,41018.947,40746.991,9.2,PXL
206257:3236,17:17,10/29/12 08:17:43,STABLE BEAMS,4000,42287.096,42005.464,9.4,PXL
206257:3236,18:18,10/29/12 08:18:06,STABLE BEAMS,4000,41203.711,40929.295,9.2,PXL
206257:3236,19:19,10/29/12 08:18:29,STABLE BEAMS,4000,41934.305,41656.280,9.4,PXL
206257:3236,20:20,10/29/12 08:18:53,STABLE BEAMS,4000,41418.582,41143.563,9.2,PXL
206257:3236,21:21,10/29/12 08:19:16,STABLE BEAMS,4000,42075.959,41797.837,9.4,PXL
206257:3236,22:22,10/29/12 08:19:39,STABLE BEAMS,4000,41529.596,41253.424,9.3,PXL
206257:3236,23:23,10/29/12 08:20:03,STABLE BEAMS,4000,41218.113,40945.661,9.2,PXL
206257:3236,24:24,10/29/12 08:20:26,STABLE BEAMS,4000,41559.155,41282.371,9.3,PXL
206257:3236,25:25,10/29/12 08:20:49,STABLE BEAMS,4000,41396.108,41094.330,9.2,PXL
206257:3236,26:26,10/29/12 08:21:13,STABLE BEAMS,4000,40941.533,40669.272,9.1,PXL
206257:3236,27:27,10/29/12 08:21:36,STABLE BEAMS,4000,41210.717,40937.902,9.2,PXL
206257:3236,28:28,10/29/12 08:21:59,STABLE BEAMS,4000,41823.473,41547.856,9.3,PXL
206257:3236,29:29,10/29/12 08:22:23,STABLE BEAMS,4000,41627.710,28066.651,9.3,PXL
206258:3236,1:1,10/29/12 08:27:44,STABLE BEAMS,4000,40720.229,39586.171,9.1,PXL
206258:3236,2:2,10/29/12 08:28:08,STABLE BEAMS,4000,41333.176,41062.857,9.2,PXL
206258:3236,3:3,10/29/12 08:28:31,STABLE BEAMS,4000,40634.968,40370.028,9.1,PXL
206258:3236,4:4,10/29/12 08:28:54,STABLE BEAMS,4000,42073.603,41798.021,9.4,PXL
206258:3236,5:5,10/29/12 08:29:18,STABLE BEAMS,4000,41682.638,41410.450,9.3,PXL
206258:3236,6:6,10/29/12 08:29:41,STABLE BEAMS,4000,41014.382,40744.918,9.1,PXL
206258:3236,7:7,10/29/12 08:30:04,STABLE BEAMS,4000,40677.335,40412.526,9.1,PXL
206258:3236,8:8,10/29/12 08:30:28,STABLE BEAMS,4000,41178.540,40909.644,9.2,PXL
206258:3236,9:9,10/29/12 08:30:51,STABLE BEAMS,4000,40785.532,40517.163,9.1,PXL
206258:3236,10:10,10/29/12 08:31:14,STABLE BEAMS,4000,41343.937,41074.375,9.2,PXL
206258:3236,11:11,10/29/12 08:31:38,STABLE BEAMS,4000,40964.460,40697.372,9.1,PXL
206258:3236,12:12,10/29/12 08:32:01,STABLE BEAMS,4000,41193.880,40925.296,9.2,PXL
206258:3236,13:13,10/29/12 08:32:24,STABLE BEAMS,4000,40006.137,39740.096,8.9,PXL
206258:3236,14:14,10/29/12 08:32:48,STABLE BEAMS,4000,40898.139,40632.301,9.1,PXL
206258:3236,15:15,10/29/12 08:33:11,STABLE BEAMS,4000,40757.773,40492.848,9.1,PXL
206258:3236,16:16,10/29/12 08:33:34,STABLE BEAMS,4000,40244.472,39982.481,9.0,PXL
206258:3236,17:17,10/29/12 08:33:58,STABLE BEAMS,4000,41142.245,40875.643,9.2,PXL
206258:3236,18:18,10/29/12 08:34:21,STABLE BEAMS,4000,40719.054,40454.380,9.1,PXL
206258:3236,19:19,10/29/12 08:34:44,STABLE BEAMS,4000,40969.727,40697.688,9.1,PXL
206258:3236,20:20,10/29/12 08:35:08,STABLE BEAMS,4000,41606.949,41336.920,9.3,PXL
206258:3236,21:21,10/29/12 08:35:31,STABLE BEAMS,4000,40529.119,40265.679,9.0,PXL
206258:3236,22:22,10/29/12 08:35:54,STABLE BEAMS,4000,41311.370,41043.259,9.2,PXL
206258:3236,23:23,10/29/12 08:36:18,STABLE BEAMS,4000,40740.321,40477.139,9.1,PXL
206258:3236,24:24,10/29/12 08:36:41,STABLE BEAMS,4000,40659.681,40021.324,9.1,PXL
206258:3236,25:25,10/29/12 08:37:04,STABLE BEAMS,4000,41262.435,40994.642,9.2,PXL
206258:3236,26:26,10/29/12 08:37:28,STABLE BEAMS,4000,40548.878,40285.716,9.0,PXL
206258:3236,27:27,10/29/12 08:37:51,STABLE BEAMS,4000,40015.638,39757.938,8.9,PXL
206258:3236,28:28,10/29/12 08:38:14,STABLE BEAMS,4000,41176.431,40910.431,9.2,PXL
206258:3236,29:29,10/29/12 08:38:38,STABLE BEAMS,4000,41184.194,40918.144,9.2,PXL
206258:3236,30:30,10/29/12 08:39:01,STABLE BEAMS,4000,40944.177,40680.087,9.1,PXL
206258:3236,31:31,10/29/12 08:39:24,STABLE BEAMS,4000,40752.088,40488.014,9.1,PXL
206258:3236,32:32,10/29/12 08:39:48,STABLE BEAMS,4000,41698.482,41427.442,9.3,PXL
206258:3236,33:33,10/29/12 08:40:11,STABLE BEAMS,4000,40353.474,40087.948,9.0,PXL
206258:3236,34:34,10/29/12 08:40:34,STABLE BEAMS,4000,40363.655,40103.310,9.0,PXL
206258:3236,35:35,10/29/12 08:40:58,STABLE BEAMS,4000,41341.706,41074.639,9.2,PXL
206258:3236,36:36,10/29/12 08:41:21,STABLE BEAMS,4000,40679.452,40019.225,9.1,PXL
206258:3236,39:39,10/29/12 08:42:31,STABLE BEAMS,4000,40423.335,38955.160,9.0,PXL
206258:3236,40:40,10/29/12 08:42:54,STABLE BEAMS,4000,40150.390,39892.624,9.0,PXL
206258:3236,41:41,10/29/12 08:43:18,STABLE BEAMS,4000,39886.189,39627.726,8.9,PXL
206258:3236,42:42,10/29/12 08:43:41,STABLE BEAMS,4000,41018.483,40754.734,9.2,PXL
206258:3236,43:43,10/29/12 08:44:04,STABLE BEAMS,4000,40785.199,40522.950,9.1,PXL
206258:3236,44:44,10/29/12 08:44:28,STABLE BEAMS,4000,40581.483,40320.544,9.1,PXL
206258:3236,45:45,10/29/12 08:44:51,STABLE BEAMS,4000,41380.887,41111.497,9.2,PXL
206258:3236,46:46,10/29/12 08:45:14,STABLE BEAMS,4000,39809.176,39554.000,8.9,PXL
206258:3236,47:47,10/29/12 08:45:38,STABLE BEAMS,4000,41725.023,41456.731,9.3,PXL
206258:3236,48:48,10/29/12 08:46:01,STABLE BEAMS,4000,39934.019,39679.640,8.9,PXL
206258:3236,49:49,10/29/12 08:46:24,STABLE BEAMS,4000,40719.623,40457.388,9.1,PXL
206258:3236,50:50,10/29/12 08:46:48,STABLE BEAMS,4000,40225.105,39967.665,9.0,PXL
206258:3236,51:51,10/29/12 08:47:11,STABLE BEAMS,4000,40648.268,40388.119,9.1,PXL
206258:3236,52:52,10/29/12 08:47:34,STABLE BEAMS,4000,39866.793,39612.443,8.9,PXL
206258:3236,53:53,10/29/12 08:47:58,STABLE BEAMS,4000,41148.704,40885.352,9.2,PXL
206258:3236,54:54,10/29/12 08:48:21,STABLE BEAMS,4000,40772.838,40510.668,9.1,PXL
206258:3236,55:55,10/29/12 08:48:44,STABLE BEAMS,4000,39769.686,39516.353,8.9,PXL
206258:3236,56:56,10/29/12 08:49:08,STABLE BEAMS,4000,40170.841,39914.551,9.0,PXL
206258:3236,57:57,10/29/12 08:49:31,STABLE BEAMS,4000,40285.650,40028.225,9.0,PXL
206258:3236,58:58,10/29/12 08:49:54,STABLE BEAMS,4000,39905.422,39650.825,8.9,PXL
206258:3236,59:59,10/29/12 08:50:18,STABLE BEAMS,4000,40255.857,39997.415,9.0,PXL
206258:3236,60:60,10/29/12 08:50:41,STABLE BEAMS,4000,39442.527,39190.883,8.8,PXL
206258:3236,61:61,10/29/12 08:51:04,STABLE BEAMS,4000,39794.052,39540.564,8.9,PXL
206258:3236,62:62,10/29/12 08:51:28,STABLE BEAMS,4000,39572.748,39321.065,8.8,PXL
206258:3236,63:63,10/29/12 08:51:51,STABLE BEAMS,4000,40134.216,39872.540,9.0,PXL
206258:3236,64:64,10/29/12 08:52:14,STABLE BEAMS,4000,40486.575,35700.252,9.0,PXL
206258:3236,65:65,10/29/12 08:52:38,STABLE BEAMS,4000,39965.941,39710.958,8.9,PXL
206258:3236,66:66,10/29/12 08:53:01,STABLE BEAMS,4000,39981.842,39729.556,8.9,PXL
206258:3236,67:67,10/29/12 08:53:24,STABLE BEAMS,4000,39732.028,39480.524,8.9,PXL
206258:3236,68:68,10/29/12 08:53:48,STABLE BEAMS,4000,39038.754,38793.200,8.7,PXL
206258:3236,69:69,10/29/12 08:54:11,STABLE BEAMS,4000,39227.776,38982.994,8.8,PXL
206258:3236,70:70,10/29/12 08:54:34,STABLE BEAMS,4000,39085.470,38841.185,8.7,PXL
206258:3236,71:71,10/29/12 08:54:58,STABLE BEAMS,4000,39848.556,39599.104,8.9,PXL
206258:3236,72:72,10/29/12 08:55:21,STABLE BEAMS,4000,39618.695,39371.474,8.8,PXL
206258:3236,73:73,10/29/12 08:55:44,STABLE BEAMS,4000,38957.144,38713.661,8.7,PXL
206258:3236,74:74,10/29/12 08:56:08,STABLE BEAMS,4000,38833.792,38590.304,8.7,PXL
206258:3236,75:75,10/29/12 08:56:31,STABLE BEAMS,4000,39248.420,39003.903,8.8,PXL
206258:3236,76:76,10/29/12 08:56:54,STABLE BEAMS,4000,38033.206,37798.922,8.5,PXL
206258:3236,77:77,10/29/12 08:57:18,STABLE BEAMS,4000,38796.097,38555.173,8.7,PXL
206258:3236,78:78,10/29/12 08:57:41,STABLE BEAMS,4000,39190.009,38947.815,8.7,PXL
206258:3236,79:79,10/29/12 08:58:04,STABLE BEAMS,4000,39220.471,38979.657,8.7,PXL
206258:3236,80:80,10/29/12 08:58:28,STABLE BEAMS,4000,38596.270,38358.517,8.6,PXL
206258:3236,81:81,10/29/12 08:58:51,STABLE BEAMS,4000,38923.629,38684.248,8.7,PXL
206258:3236,82:82,10/29/12 08:59:14,STABLE BEAMS,4000,38687.775,38449.845,8.6,PXL
206258:3236,83:83,10/29/12 08:59:38,STABLE BEAMS,4000,38756.071,38517.334,8.6,PXL
206258:3236,84:84,10/29/12 09:00:01,STABLE BEAMS,4000,38072.344,37838.580,8.5,PXL
206258:3236,85:85,10/29/12 09:00:24,STABLE BEAMS,4000,39359.718,39116.869,8.8,PXL
206258:3236,86:86,10/29/12 09:00:48,STABLE BEAMS,4000,38247.829,38012.605,8.5,PXL
206258:3236,87:87,10/29/12 09:01:11,STABLE BEAMS,4000,38858.665,38183.301,8.7,PXL
206258:3236,88:88,10/29/12 09:01:34,STABLE BEAMS,4000,39079.986,38839.644,8.7,PXL
206258:3236,89:89,10/29/12 09:01:58,STABLE BEAMS,4000,37363.073,37133.290,8.3,PXL
206258:3236,90:90,10/29/12 09:02:21,STABLE BEAMS,4000,38430.397,38195.203,8.6,PXL
206258:3236,91:91,10/29/12 09:02:44,STABLE BEAMS,4000,39113.680,38873.131,8.7,PXL
206258:3236,92:92,10/29/12 09:03:08,STABLE BEAMS,4000,38755.015,38518.997,8.6,PXL
206258:3236,93:93,10/29/12 09:03:31,STABLE BEAMS,4000,39467.081,39224.753,8.8,PXL
206258:3236,94:94,10/29/12 09:03:54,STABLE BEAMS,4000,39491.351,39250.059,8.8,PXL
206258:3236,95:95,10/29/12 09:04:18,STABLE BEAMS,4000,38248.979,38014.513,8.5,PXL
206258:3236,96:96,10/29/12 09:04:41,STABLE BEAMS,4000,38262.902,38027.586,8.5,PXL
206258:3236,97:97,10/29/12 09:05:04,STABLE BEAMS,4000,38955.453,38717.046,8.7,PXL
206258:3236,98:98,10/29/12 09:05:28,STABLE BEAMS,4000,38198.826,37965.049,8.5,PXL
206258:3236,99:99,10/29/12 09:05:51,STABLE BEAMS,4000,39177.583,38937.033,8.7,PXL
206258:3236,100:100,10/29/12 09:06:14,STABLE BEAMS,4000,38092.309,37859.184,8.5,PXL
206258:3236,101:101,10/29/12 09:06:38,STABLE BEAMS,4000,38872.414,38634.515,8.7,PXL
206258:3236,102:102,10/29/12 09:07:01,STABLE BEAMS,4000,38547.463,38311.938,8.6,PXL
206258:3236,103:103,10/29/12 09:07:24,STABLE BEAMS,4000,37641.448,37411.458,8.4,PXL
206258:3236,104:104,10/29/12 09:07:48,STABLE BEAMS,4000,37834.848,37604.056,8.4,PXL
206258:3236,105:105,10/29/12 09:08:11,STABLE BEAMS,4000,38330.757,38097.323,8.6,PXL
206258:3236,106:106,10/29/12 09:08:34,STABLE BEAMS,4000,38082.950,37851.024,8.5,PXL
206258:3236,107:107,10/29/12 09:08:58,STABLE BEAMS,4000,38276.484,38042.615,8.5,PXL
206258:3236,108:108,10/29/12 09:09:21,STABLE BEAMS,4000,38426.764,38190.823,8.6,PXL
206258:3236,109:109,10/29/12 09:09:44,STABLE BEAMS,4000,37988.420,37756.311,8.5,PXL
206258:3236,110:110,10/29/12 09:10:08,STABLE BEAMS,4000,38115.409,37882.524,8.5,PXL
206258:3236,111:111,10/29/12 09:10:31,STABLE BEAMS,4000,37936.116,37705.844,8.5,PXL
206258:3236,112:112,10/29/12 09:10:54,STABLE BEAMS,4000,38588.479,38353.090,8.6,PXL
206258:3236,113:113,10/29/12 09:11:18,STABLE BEAMS,4000,38319.167,37710.276,8.5,PXL
206258:3236,114:114,10/29/12 09:11:41,STABLE BEAMS,4000,37599.928,37370.569,8.4,PXL
206258:3236,115:115,10/29/12 09:12:04,STABLE BEAMS,4000,38299.886,38066.257,8.5,PXL
206258:3236,116:116,10/29/12 09:12:28,STABLE BEAMS,4000,38066.622,37835.557,8.5,PXL
206258:3236,117:117,10/29/12 09:12:51,STABLE BEAMS,4000,38168.811,37937.127,8.5,PXL
206258:3236,118:118,10/29/12 09:13:14,STABLE BEAMS,4000,38220.461,37988.080,8.5,PXL
206258:3236,119:119,10/29/12 09:13:38,STABLE BEAMS,4000,38149.826,37918.638,8.5,PXL
206258:3236,120:120,10/29/12 09:14:01,STABLE BEAMS,4000,38347.324,38109.187,8.6,PXL
206258:3236,121:121,10/29/12 09:14:24,STABLE BEAMS,4000,37615.968,37379.740,8.4,PXL
206258:3236,122:122,10/29/12 09:14:47,STABLE BEAMS,4000,38122.978,37892.715,8.5,PXL
206258:3236,123:123,10/29/12 09:15:11,STABLE BEAMS,4000,38788.661,38553.602,8.7,PXL
206258:3236,124:124,10/29/12 09:15:34,STABLE BEAMS,4000,37784.272,37556.055,8.4,PXL
206258:3236,125:125,10/29/12 09:15:57,STABLE BEAMS,4000,37863.130,37634.816,8.4,PXL
206258:3236,126:126,10/29/12 09:16:21,STABLE BEAMS,4000,36937.984,36715.617,8.2,PXL
206258:3236,127:127,10/29/12 09:16:44,STABLE BEAMS,4000,37362.979,37137.306,8.3,PXL
206258:3236,128:128,10/29/12 09:17:07,STABLE BEAMS,4000,37807.332,37578.598,8.4,PXL
206258:3236,129:129,10/29/12 09:17:31,STABLE BEAMS,4000,38197.554,37966.841,8.5,PXL
206258:3236,130:130,10/29/12 09:17:54,STABLE BEAMS,4000,38375.791,38144.385,8.6,PXL
206258:3236,131:131,10/29/12 09:18:17,STABLE BEAMS,4000,37719.057,37492.366,8.4,PXL
206258:3236,132:132,10/29/12 09:18:41,STABLE BEAMS,4000,37734.947,37507.028,8.4,PXL
206258:3236,133:133,10/29/12 09:19:04,STABLE BEAMS,4000,37474.653,37249.055,8.4,PXL
206258:3236,134:134,10/29/12 09:19:27,STABLE BEAMS,4000,38043.957,37814.552,8.5,PXL
206258:3236,135:135,10/29/12 09:19:51,STABLE BEAMS,4000,36654.624,36433.230,8.2,PXL
206258:3236,136:136,10/29/12 09:20:14,STABLE BEAMS,4000,36929.333,36705.172,8.2,PXL
206258:3236,137:137,10/29/12 09:20:37,STABLE BEAMS,4000,37610.468,37384.053,8.4,PXL
206258:3236,138:138,10/29/12 09:21:01,STABLE BEAMS,4000,37840.406,37613.363,8.4,PXL
206258:3236,139:139,10/29/12 09:21:24,STABLE BEAMS,4000,37350.424,37125.948,8.3,PXL
206258:3236,140:140,10/29/12 09:21:47,STABLE BEAMS,4000,37352.715,37127.478,8.3,PXL
206258:3236,141:141,10/29/12 09:22:11,STABLE BEAMS,4000,37303.285,37080.211,8.3,PXL
206258:3236,142:142,10/29/12 09:22:34,STABLE BEAMS,4000,38113.189,37884.891,8.5,PXL
206258:3236,143:143,10/29/12 09:22:57,STABLE BEAMS,4000,37885.457,37658.144,8.5,PXL
206258:3236,144:144,10/29/12 09:23:21,STABLE BEAMS,4000,37283.847,37060.517,8.3,PXL
206258:3236,145:145,10/29/12 09:23:44,STABLE BEAMS,4000,36482.209,36262.951,8.1,PXL
206258:3236,146:146,10/29/12 09:24:07,STABLE BEAMS,4000,37707.573,37482.458,8.4,PXL
206258:3236,147:147,10/29/12 09:24:31,STABLE BEAMS,4000,37207.378,36979.669,8.3,PXL
206258:3236,148:148,10/29/12 09:24:54,STABLE BEAMS,4000,37284.874,37062.283,8.3,PXL
206258:3236,149:149,10/29/12 09:25:17,STABLE BEAMS,4000,37685.420,37459.684,8.4,PXL
206258:3236,150:150,10/29/12 09:25:41,STABLE BEAMS,4000,38148.522,37920.013,8.5,PXL
206258:3236,151:151,10/29/12 09:26:04,STABLE BEAMS,4000,37329.950,37106.717,8.3,PXL
206258:3236,152:152,10/29/12 09:26:27,STABLE BEAMS,4000,37774.025,37549.269,8.4,PXL
206258:3236,153:153,10/29/12 09:26:51,STABLE BEAMS,4000,36792.044,36571.292,8.2,PXL
206258:3236,154:154,10/29/12 09:27:14,STABLE BEAMS,4000,36787.374,36567.754,8.2,PXL
206258:3236,155:155,10/29/12 09:27:37,STABLE BEAMS,4000,37330.061,37107.948,8.3,PXL
206258:3236,156:156,10/29/12 09:28:01,STABLE BEAMS,4000,37750.412,37524.287,8.4,PXL
206258:3236,157:157,10/29/12 09:28:24,STABLE BEAMS,4000,37545.715,37321.942,8.4,PXL
206258:3236,158:158,10/29/12 09:28:47,STABLE BEAMS,4000,36955.066,36731.118,8.2,PXL
206258:3236,159:159,10/29/12 09:29:11,STABLE BEAMS,4000,37561.877,37338.384,8.4,PXL
206258:3236,160:160,10/29/12 09:29:34,STABLE BEAMS,4000,37659.619,37435.168,8.4,PXL
206258:3236,161:161,10/29/12 09:29:57,STABLE BEAMS,4000,37460.906,37237.264,8.4,PXL
206258:3236,162:162,10/29/12 09:30:21,STABLE BEAMS,4000,37815.228,37590.984,8.4,PXL
206258:3236,163:163,10/29/12 09:30:44,STABLE BEAMS,4000,36725.310,36507.896,8.2,PXL
206258:3236,164:164,10/29/12 09:31:07,STABLE BEAMS,4000,37078.910,36859.032,8.3,PXL
206258:3236,165:165,10/29/12 09:31:31,STABLE BEAMS,4000,36977.284,36757.639,8.2,PXL
206258:3236,166:166,10/29/12 09:31:54,STABLE BEAMS,4000,37013.178,36792.949,8.3,PXL
206258:3236,167:167,10/29/12 09:32:17,STABLE BEAMS,4000,36298.007,36082.760,8.1,PXL
206258:3236,168:168,10/29/12 09:32:41,STABLE BEAMS,4000,37570.972,37348.552,8.4,PXL
206258:3236,169:169,10/29/12 09:33:04,STABLE BEAMS,4000,36275.354,36060.604,8.1,PXL
206258:3236,170:170,10/29/12 09:33:27,STABLE BEAMS,4000,37177.474,36957.384,8.3,PXL
206258:3236,171:171,10/29/12 09:33:51,STABLE BEAMS,4000,37842.179,37617.775,8.4,PXL
206258:3236,172:172,10/29/12 09:34:14,STABLE BEAMS,4000,36820.556,36603.315,8.2,PXL
206258:3236,173:173,10/29/12 09:34:37,STABLE BEAMS,4000,36742.941,36526.158,8.2,PXL
206258:3236,174:174,10/29/12 09:35:01,STABLE BEAMS,4000,37405.611,37184.170,8.3,PXL
206258:3236,175:175,10/29/12 09:35:24,STABLE BEAMS,4000,37095.098,36875.866,8.3,PXL
206258:3236,176:176,10/29/12 09:35:47,STABLE BEAMS,4000,37246.826,37027.070,8.3,PXL
206258:3236,177:177,10/29/12 09:36:11,STABLE BEAMS,4000,36503.954,36288.946,8.1,PXL
206258:3236,178:178,10/29/12 09:36:34,STABLE BEAMS,4000,37112.342,36893.380,8.3,PXL
206258:3236,179:179,10/29/12 09:36:57,STABLE BEAMS,4000,37173.186,36952.377,8.3,PXL
206258:3236,180:180,10/29/12 09:37:21,STABLE BEAMS,4000,36377.868,36162.147,8.1,PXL
206258:3236,181:181,10/29/12 09:37:44,STABLE BEAMS,4000,36680.749,35892.479,8.2,PXL
206258:3236,182:182,10/29/12 09:38:07,STABLE BEAMS,4000,36676.623,36155.815,8.2,PXL
206258:3236,183:183,10/29/12 09:38:31,STABLE BEAMS,4000,36258.884,36044.231,8.1,PXL
206258:3236,184:184,10/29/12 09:38:54,STABLE BEAMS,4000,36789.887,36574.298,8.2,PXL
206258:3236,185:185,10/29/12 09:39:17,STABLE BEAMS,4000,36979.099,36761.662,8.2,PXL
206258:3236,186:186,10/29/12 09:39:41,STABLE BEAMS,4000,36808.699,36593.000,8.2,PXL
206258:3236,187:187,10/29/12 09:40:04,STABLE BEAMS,4000,36547.725,36331.728,8.2,PXL
206258:3236,188:188,10/29/12 09:40:27,STABLE BEAMS,4000,36725.085,36510.243,8.2,PXL
206258:3236,189:189,10/29/12 09:40:51,STABLE BEAMS,4000,37421.071,37202.158,8.3,PXL
206258:3236,190:190,10/29/12 09:41:14,STABLE BEAMS,4000,37480.307,36889.242,8.4,PXL
206258:3236,191:191,10/29/12 09:41:37,STABLE BEAMS,4000,36309.210,36097.165,8.1,PXL
206258:3236,192:192,10/29/12 09:42:01,STABLE BEAMS,4000,36734.683,36519.785,8.2,PXL
206258:3236,193:193,10/29/12 09:42:24,STABLE BEAMS,4000,36733.477,36518.953,8.2,PXL
206258:3236,194:194,10/29/12 09:42:47,STABLE BEAMS,4000,37037.709,36821.779,8.3,PXL
206258:3236,195:195,10/29/12 09:43:11,STABLE BEAMS,4000,36797.138,36582.242,8.2,PXL
206258:3236,196:196,10/29/12 09:43:34,STABLE BEAMS,4000,36794.813,36579.931,8.2,PXL
206258:3236,197:197,10/29/12 09:43:57,STABLE BEAMS,4000,36747.431,36533.194,8.2,PXL
206258:3236,198:198,10/29/12 09:44:21,STABLE BEAMS,4000,37413.069,37195.325,8.3,PXL
206258:3236,199:199,10/29/12 09:44:44,STABLE BEAMS,4000,37107.314,36889.865,8.3,PXL
206258:3236,200:200,10/29/12 09:45:07,STABLE BEAMS,4000,36808.138,32451.159,8.2,PXL
206258:3236,201:201,10/29/12 09:45:31,STABLE BEAMS,4000,36546.894,36331.267,8.2,PXL
206258:3236,202:202,10/29/12 09:45:54,STABLE BEAMS,4000,36414.254,36201.595,8.1,PXL
206258:3236,203:203,10/29/12 09:46:17,STABLE BEAMS,4000,35933.668,35724.175,8.0,PXL
206258:3236,204:204,10/29/12 09:46:41,STABLE BEAMS,4000,36629.506,36414.857,8.2,PXL
206258:3236,205:205,10/29/12 09:47:04,STABLE BEAMS,4000,36700.212,36486.250,8.2,PXL
206258:3236,206:206,10/29/12 09:47:27,STABLE BEAMS,4000,36037.833,35157.068,8.0,PXL
206258:3236,207:207,10/29/12 09:47:51,STABLE BEAMS,4000,36041.902,35832.138,8.0,PXL
206258:3236,208:208,10/29/12 09:48:14,STABLE BEAMS,4000,36735.870,36522.067,8.2,PXL
206258:3236,209:209,10/29/12 09:48:37,STABLE BEAMS,4000,36316.324,36104.963,8.1,PXL
206258:3236,210:210,10/29/12 09:49:01,STABLE BEAMS,4000,35839.762,35630.458,8.0,PXL
206258:3236,211:211,10/29/12 09:49:24,STABLE BEAMS,4000,37270.993,37052.958,8.3,PXL
206258:3236,212:212,10/29/12 09:49:47,STABLE BEAMS,4000,35934.511,35726.450,8.0,PXL
206258:3236,213:213,10/29/12 09:50:11,STABLE BEAMS,4000,36394.916,32765.251,8.1,PXL
206258:3236,214:214,10/29/12 09:50:34,STABLE BEAMS,4000,36820.943,36607.382,8.2,PXL
206258:3236,215:215,10/29/12 09:50:57,STABLE BEAMS,4000,36486.881,36275.622,8.1,PXL
206258:3236,216:216,10/29/12 09:51:21,STABLE BEAMS,4000,36125.823,35916.293,8.1,PXL
206258:3236,217:217,10/29/12 09:51:44,STABLE BEAMS,4000,35714.322,35507.893,8.0,PXL
206258:3236,218:218,10/29/12 09:52:07,STABLE BEAMS,4000,36484.084,36273.571,8.1,PXL
206258:3236,219:219,10/29/12 09:52:31,STABLE BEAMS,4000,36078.242,31652.524,8.0,PXL
206258:3236,220:220,10/29/12 09:52:54,STABLE BEAMS,4000,36842.331,36629.382,8.2,PXL
206258:3236,221:221,10/29/12 09:53:17,STABLE BEAMS,4000,36398.054,36187.310,8.1,PXL
206258:3236,222:222,10/29/12 09:53:41,STABLE BEAMS,4000,35722.708,35515.159,8.0,PXL
206258:3236,223:223,10/29/12 09:54:04,STABLE BEAMS,4000,36641.938,31662.665,8.2,PXL
206258:3236,226:226,10/29/12 09:55:14,STABLE BEAMS,4000,35877.898,34147.866,8.0,PXL
206258:3236,227:227,10/29/12 09:55:37,STABLE BEAMS,4000,36884.872,36668.357,8.2,PXL
206258:3236,228:228,10/29/12 09:56:01,STABLE BEAMS,4000,35887.935,35681.579,8.0,PXL
206258:3236,229:229,10/29/12 09:56:24,STABLE BEAMS,4000,35720.220,35513.400,8.0,PXL
206258:3236,230:230,10/29/12 09:56:47,STABLE BEAMS,4000,36026.983,35819.467,8.0,PXL
206258:3236,231:231,10/29/12 09:57:11,STABLE BEAMS,4000,35258.185,35055.803,7.9,PXL
206258:3236,232:232,10/29/12 09:57:34,STABLE BEAMS,4000,35721.518,35515.405,8.0,PXL
206258:3236,233:233,10/29/12 09:57:57,STABLE BEAMS,4000,35775.973,35570.977,8.0,PXL
206258:3236,234:234,10/29/12 09:58:21,STABLE BEAMS,4000,36099.584,35891.650,8.1,PXL
206258:3236,235:235,10/29/12 09:58:44,STABLE BEAMS,4000,35728.407,35522.612,8.0,PXL
206258:3236,236:236,10/29/12 09:59:07,STABLE BEAMS,4000,37273.685,37060.480,8.3,PXL
206258:3236,237:237,10/29/12 09:59:31,STABLE BEAMS,4000,36428.596,36219.495,8.1,PXL
206258:3236,238:238,10/29/12 09:59:54,STABLE BEAMS,4000,36164.002,35956.420,8.1,PXL
206258:3236,239:239,10/29/12 10:00:17,STABLE BEAMS,4000,36123.737,35916.748,8.1,PXL
206258:3236,240:240,10/29/12 10:00:41,STABLE BEAMS,4000,35419.582,35214.857,7.9,PXL
206258:3236,241:241,10/29/12 10:01:04,STABLE BEAMS,4000,36143.881,35936.776,8.1,PXL
206258:3236,242:242,10/29/12 10:01:27,STABLE BEAMS,4000,36682.889,36473.062,8.2,PXL
206258:3236,243:243,10/29/12 10:01:51,STABLE BEAMS,4000,35582.769,35379.591,7.9,PXL
206258:3236,244:244,10/29/12 10:02:14,STABLE BEAMS,4000,34809.541,34609.734,7.8,PXL
206258:3236,245:245,10/29/12 10:02:37,STABLE BEAMS,4000,36030.133,35823.680,8.0,PXL
206258:3236,246:246,10/29/12 10:03:01,STABLE BEAMS,4000,35209.113,35008.069,7.9,PXL
206258:3236,247:247,10/29/12 10:03:24,STABLE BEAMS,4000,36075.824,35867.305,8.0,PXL
206258:3236,248:248,10/29/12 10:03:47,STABLE BEAMS,4000,35523.985,35320.788,7.9,PXL
206258:3236,249:249,10/29/12 10:04:11,STABLE BEAMS,4000,35464.528,35262.380,7.9,PXL
206302:3238,1:1,10/29/12 21:18:22,STABLE BEAMS,4000,143440.045,138207.352,32.0,PXL
206302:3238,2:2,10/29/12 21:18:45,STABLE BEAMS,4000,147114.873,144837.535,32.8,PXL
206302:3238,3:3,10/29/12 21:19:09,STABLE BEAMS,4000,144151.183,141945.670,32.2,PXL
206302:3238,4:4,10/29/12 21:19:32,STABLE BEAMS,4000,144878.495,142666.200,32.3,PXL
206302:3238,5:5,10/29/12 21:19:55,STABLE BEAMS,4000,146021.475,143803.408,32.6,PXL
206302:3238,6:6,10/29/12 21:20:19,STABLE BEAMS,4000,143881.140,141722.923,32.1,PXL
206302:3238,7:7,10/29/12 21:20:42,STABLE BEAMS,4000,143960.394,141798.109,32.1,PXL
206302:3238,8:8,10/29/12 21:21:05,STABLE BEAMS,4000,147085.268,144896.639,32.8,PXL
206302:3238,11:11,10/29/12 21:22:15,STABLE BEAMS,4000,144105.017,141957.852,32.1,PXL
206302:3238,12:12,10/29/12 21:22:39,STABLE BEAMS,4000,146116.038,143982.744,32.6,PXL
206302:3238,13:13,10/29/12 21:23:02,STABLE BEAMS,4000,143056.020,140953.097,31.9,PXL
206302:3238,14:14,10/29/12 21:23:25,STABLE BEAMS,4000,143089.211,140980.076,31.9,PXL
206302:3238,15:15,10/29/12 21:23:49,STABLE BEAMS,4000,144018.466,141830.826,32.1,PXL
206302:3238,16:16,10/29/12 21:24:12,STABLE BEAMS,4000,144253.327,140531.591,32.2,PXL
206302:3238,17:17,10/29/12 21:24:35,STABLE BEAMS,4000,144599.563,142505.761,32.3,PXL
206302:3238,18:18,10/29/12 21:24:59,STABLE BEAMS,4000,142964.826,140891.836,31.9,PXL
206302:3238,19:19,10/29/12 21:25:22,STABLE BEAMS,4000,142614.959,140545.616,31.8,PXL
206302:3238,20:20,10/29/12 21:25:45,STABLE BEAMS,4000,143217.113,141136.168,31.9,PXL
206302:3238,21:21,10/29/12 21:26:09,STABLE BEAMS,4000,143276.664,141204.884,32.0,PXL
206302:3238,22:22,10/29/12 21:26:32,STABLE BEAMS,4000,141671.499,139639.929,31.6,PXL
206302:3238,23:23,10/29/12 21:26:55,STABLE BEAMS,4000,142411.514,140379.301,31.8,PXL
206302:3238,24:24,10/29/12 21:27:19,STABLE BEAMS,4000,140863.134,138799.489,31.4,PXL
206302:3238,25:25,10/29/12 21:27:42,STABLE BEAMS,4000,142900.858,140855.946,31.9,PXL
206302:3238,26:26,10/29/12 21:28:05,STABLE BEAMS,4000,142216.593,140188.585,31.7,PXL
206302:3238,27:27,10/29/12 21:28:29,STABLE BEAMS,4000,141965.274,139916.715,31.7,PXL
206302:3238,28:28,10/29/12 21:28:52,STABLE BEAMS,4000,142511.153,140483.220,31.8,PXL
206302:3238,29:29,10/29/12 21:29:15,STABLE BEAMS,4000,143199.721,141220.700,31.9,PXL
206302:3238,30:30,10/29/12 21:29:39,STABLE BEAMS,4000,143501.531,141664.712,32.0,PXL
206302:3238,31:31,10/29/12 21:30:02,STABLE BEAMS,4000,142346.965,140554.817,31.8,PXL
206302:3238,32:32,10/29/12 21:30:25,STABLE BEAMS,4000,140669.966,138882.051,31.4,PXL
206302:3238,33:33,10/29/12 21:30:49,STABLE BEAMS,4000,140345.550,138530.882,31.3,PXL
206302:3238,36:36,10/29/12 21:31:59,STABLE BEAMS,4000,139960.319,137925.296,31.2,PXL
206302:3238,37:37,10/29/12 21:32:22,STABLE BEAMS,4000,139742.452,137684.046,31.2,PXL
206302:3238,38:38,10/29/12 21:32:45,STABLE BEAMS,4000,139682.024,137613.333,31.2,PXL
206302:3238,39:39,10/29/12 21:33:09,STABLE BEAMS,4000,139958.043,137564.760,31.2,PXL
206302:3238,40:40,10/29/12 21:33:32,STABLE BEAMS,4000,141454.178,139076.333,31.6,PXL
206302:3238,41:41,10/29/12 21:33:55,STABLE BEAMS,4000,141080.853,138685.300,31.5,PXL
206302:3238,42:42,10/29/12 21:34:19,STABLE BEAMS,4000,140312.337,137952.283,31.3,PXL
206302:3238,43:43,10/29/12 21:34:42,STABLE BEAMS,4000,139815.150,137469.052,31.2,PXL
206302:3238,44:44,10/29/12 21:35:05,STABLE BEAMS,4000,139166.694,136277.594,31.0,PXL
206302:3238,47:47,10/29/12 21:36:15,STABLE BEAMS,4000,139985.553,137723.387,31.2,PXL
206302:3238,48:48,10/29/12 21:36:39,STABLE BEAMS,4000,140325.870,138072.237,31.3,PXL
206302:3238,49:49,10/29/12 21:37:02,STABLE BEAMS,4000,139143.008,136870.802,31.0,PXL
206302:3238,50:50,10/29/12 21:37:25,STABLE BEAMS,4000,138497.784,136263.815,30.9,PXL
206302:3238,51:51,10/29/12 21:37:49,STABLE BEAMS,4000,137739.546,135513.675,30.7,PXL
206302:3238,52:52,10/29/12 21:38:12,STABLE BEAMS,4000,138819.923,136572.429,31.0,PXL
206302:3238,53:53,10/29/12 21:38:35,STABLE BEAMS,4000,139181.730,137009.103,31.0,PXL
206302:3238,54:54,10/29/12 21:38:59,STABLE BEAMS,4000,138753.224,136540.110,31.0,PXL
206302:3238,55:55,10/29/12 21:39:22,STABLE BEAMS,4000,139549.785,137326.757,31.1,PXL
206302:3238,56:56,10/29/12 21:39:45,STABLE BEAMS,4000,137725.626,135534.411,30.7,PXL
206302:3238,57:57,10/29/12 21:40:09,STABLE BEAMS,4000,138569.947,136404.099,30.9,PXL
206302:3238,58:58,10/29/12 21:40:32,STABLE BEAMS,4000,136170.098,134026.781,30.4,PXL
206302:3238,59:59,10/29/12 21:40:55,STABLE BEAMS,4000,136751.558,134579.944,30.5,PXL
206302:3238,60:60,10/29/12 21:41:19,STABLE BEAMS,4000,138922.785,136793.098,31.0,PXL
206302:3238,61:61,10/29/12 21:41:42,STABLE BEAMS,4000,138539.705,136359.090,30.9,PXL
206302:3238,62:62,10/29/12 21:42:05,STABLE BEAMS,4000,135687.640,133596.693,30.3,PXL
206302:3238,63:63,10/29/12 21:42:29,STABLE BEAMS,4000,136830.972,134744.300,30.5,PXL
206302:3238,64:64,10/29/12 21:42:52,STABLE BEAMS,4000,138302.841,136154.998,30.9,PXL
206302:3238,65:65,10/29/12 21:43:15,STABLE BEAMS,4000,135944.992,133882.706,30.3,PXL
206302:3238,66:66,10/29/12 21:43:39,STABLE BEAMS,4000,137942.548,135869.272,30.8,PXL
206302:3238,67:67,10/29/12 21:44:02,STABLE BEAMS,4000,136807.195,134750.983,30.5,PXL
206302:3238,68:68,10/29/12 21:44:25,STABLE BEAMS,4000,135915.159,133837.016,30.3,PXL
206302:3238,69:69,10/29/12 21:44:49,STABLE BEAMS,4000,135037.920,132978.592,30.1,PXL
206302:3238,70:70,10/29/12 21:45:12,STABLE BEAMS,4000,136480.537,134433.329,30.4,PXL
206302:3238,71:71,10/29/12 21:45:35,STABLE BEAMS,4000,135817.443,133966.251,30.3,PXL
206302:3238,72:72,10/29/12 21:45:59,STABLE BEAMS,4000,136351.223,134514.572,30.4,PXL
206302:3238,73:73,10/29/12 21:46:22,STABLE BEAMS,4000,135522.803,133720.349,30.2,PXL
206302:3238,74:74,10/29/12 21:46:45,STABLE BEAMS,4000,136603.977,134806.268,30.5,PXL
206302:3238,75:75,10/29/12 21:47:09,STABLE BEAMS,4000,134008.626,132226.312,29.9,PXL
206302:3238,76:76,10/29/12 21:47:32,STABLE BEAMS,4000,135895.240,134091.910,30.3,PXL
206302:3238,77:77,10/29/12 21:47:55,STABLE BEAMS,4000,135861.310,134074.734,30.3,PXL
206302:3238,78:78,10/29/12 21:48:19,STABLE BEAMS,4000,135081.787,131973.555,30.1,PXL
206302:3238,79:79,10/29/12 21:48:42,STABLE BEAMS,4000,134516.000,132743.079,30.0,PXL
206302:3238,80:80,10/29/12 21:49:05,STABLE BEAMS,4000,134631.165,132757.100,30.0,PXL
206302:3238,81:81,10/29/12 21:49:29,STABLE BEAMS,4000,135957.854,133963.352,30.3,PXL
206302:3238,82:82,10/29/12 21:49:52,STABLE BEAMS,4000,135219.296,133264.025,30.2,PXL
206302:3238,84:84,10/29/12 21:50:39,STABLE BEAMS,4000,134801.443,132836.038,30.1,PXL
206302:3238,85:85,10/29/12 21:51:02,STABLE BEAMS,4000,135491.115,133527.848,30.2,PXL
206302:3238,86:86,10/29/12 21:51:25,STABLE BEAMS,4000,134713.004,132739.458,30.1,PXL
206302:3238,87:87,10/29/12 21:51:49,STABLE BEAMS,4000,136260.052,134296.544,30.4,PXL
206302:3238,88:88,10/29/12 21:52:12,STABLE BEAMS,4000,135307.542,133338.817,30.2,PXL
206302:3238,89:89,10/29/12 21:52:35,STABLE BEAMS,4000,134635.422,132737.063,30.0,PXL
206302:3238,90:90,10/29/12 21:52:59,STABLE BEAMS,4000,135287.703,133354.442,30.2,PXL
206302:3238,91:91,10/29/12 21:53:22,STABLE BEAMS,4000,134503.286,132569.129,30.0,PXL
206302:3238,92:92,10/29/12 21:53:45,STABLE BEAMS,4000,134434.970,132539.437,30.0,PXL
206302:3238,93:93,10/29/12 21:54:09,STABLE BEAMS,4000,134918.259,133013.213,30.1,PXL
206302:3238,94:94,10/29/12 21:54:32,STABLE BEAMS,4000,135784.116,133861.413,30.3,PXL
206302:3238,95:95,10/29/12 21:54:55,STABLE BEAMS,4000,133834.456,131917.946,29.9,PXL
206302:3238,96:96,10/29/12 21:55:19,STABLE BEAMS,4000,133710.299,131831.669,29.8,PXL
206302:3238,97:97,10/29/12 21:55:42,STABLE BEAMS,4000,133763.988,131879.254,29.8,PXL
206302:3238,98:98,10/29/12 21:56:05,STABLE BEAMS,4000,133589.602,131695.301,29.8,PXL
206302:3238,99:99,10/29/12 21:56:29,STABLE BEAMS,4000,133777.693,131898.116,29.8,PXL
206302:3238,100:100,10/29/12 21:56:52,STABLE BEAMS,4000,132557.656,130704.500,29.6,PXL
206302:3238,101:101,10/29/12 21:57:15,STABLE BEAMS,4000,133084.391,131231.856,29.7,PXL
206302:3238,102:102,10/29/12 21:57:39,STABLE BEAMS,4000,133297.784,131450.277,29.7,PXL
206302:3238,103:103,10/29/12 21:58:02,STABLE BEAMS,4000,132501.815,117541.034,29.6,PXL
206302:3238,104:104,10/29/12 21:58:25,STABLE BEAMS,4000,133946.878,132103.769,29.9,PXL
206302:3238,105:105,10/29/12 21:58:49,STABLE BEAMS,4000,132207.596,130379.165,29.5,PXL
206302:3238,106:106,10/29/12 21:59:12,STABLE BEAMS,4000,132690.475,130860.673,29.6,PXL
206302:3238,107:107,10/29/12 21:59:35,STABLE BEAMS,4000,132205.433,130378.354,29.5,PXL
206302:3238,108:108,10/29/12 21:59:59,STABLE BEAMS,4000,132599.098,130786.469,29.6,PXL
206302:3238,110:110,10/29/12 22:00:45,STABLE BEAMS,4000,131590.372,129796.795,29.4,PXL
206302:3238,111:111,10/29/12 22:01:09,STABLE BEAMS,4000,131559.686,129783.630,29.3,PXL
206302:3238,112:112,10/29/12 22:01:32,STABLE BEAMS,4000,133523.801,131741.258,29.8,PXL
206302:3238,113:113,10/29/12 22:01:55,STABLE BEAMS,4000,131176.902,129522.761,29.3,PXL
206302:3238,114:114,10/29/12 22:02:19,STABLE BEAMS,4000,132652.504,131011.592,29.6,PXL
206302:3238,115:115,10/29/12 22:02:42,STABLE BEAMS,4000,132565.919,130927.404,29.6,PXL
206302:3238,116:116,10/29/12 22:03:05,STABLE BEAMS,4000,131071.981,129467.659,29.2,PXL
206302:3238,117:117,10/29/12 22:03:29,STABLE BEAMS,4000,131682.295,130073.137,29.4,PXL
206302:3238,118:118,10/29/12 22:03:52,STABLE BEAMS,4000,131500.373,116485.661,29.3,PXL
206302:3238,119:119,10/29/12 22:04:15,STABLE BEAMS,4000,131317.984,129717.218,29.3,PXL
206302:3238,120:120,10/29/12 22:04:39,STABLE BEAMS,4000,131203.684,129604.311,29.3,PXL
206302:3238,121:121,10/29/12 22:05:02,STABLE BEAMS,4000,129135.092,127544.147,28.8,PXL
206302:3238,122:122,10/29/12 22:05:25,STABLE BEAMS,4000,131763.814,130122.037,29.4,PXL
206302:3238,123:123,10/29/12 22:05:49,STABLE BEAMS,4000,131321.888,129596.319,29.3,PXL
206302:3238,124:124,10/29/12 22:06:12,STABLE BEAMS,4000,130287.928,128591.579,29.1,PXL
206302:3238,125:125,10/29/12 22:06:35,STABLE BEAMS,4000,130455.224,128741.042,29.1,PXL
206302:3238,126:126,10/29/12 22:06:59,STABLE BEAMS,4000,131201.078,129474.471,29.3,PXL
206302:3238,127:127,10/29/12 22:07:22,STABLE BEAMS,4000,130589.807,128965.270,29.1,PXL
206302:3238,128:128,10/29/12 22:07:45,STABLE BEAMS,4000,130344.657,128758.362,29.1,PXL
206302:3238,129:129,10/29/12 22:08:09,STABLE BEAMS,4000,129707.799,128127.958,28.9,PXL
206302:3238,130:130,10/29/12 22:08:32,STABLE BEAMS,4000,131493.362,129923.331,29.3,PXL
206302:3238,131:131,10/29/12 22:08:55,STABLE BEAMS,4000,130224.779,128669.896,29.1,PXL
206302:3238,132:132,10/29/12 22:09:19,STABLE BEAMS,4000,130972.022,129409.526,29.2,PXL
206302:3238,133:133,10/29/12 22:09:42,STABLE BEAMS,4000,129410.735,127870.747,28.9,PXL
206302:3238,134:134,10/29/12 22:10:05,STABLE BEAMS,4000,130444.411,128862.120,29.1,PXL
206302:3238,135:135,10/29/12 22:10:28,STABLE BEAMS,4000,130065.531,128521.653,29.0,PXL
206302:3238,136:136,10/29/12 22:10:52,STABLE BEAMS,4000,130446.289,128897.891,29.1,PXL
206302:3238,137:137,10/29/12 22:11:15,STABLE BEAMS,4000,129187.996,127644.199,28.8,PXL
206302:3238,138:138,10/29/12 22:11:38,STABLE BEAMS,4000,129505.571,127954.095,28.9,PXL
206302:3238,139:139,10/29/12 22:12:02,STABLE BEAMS,4000,129882.459,128355.041,29.0,PXL
206302:3238,140:140,10/29/12 22:12:25,STABLE BEAMS,4000,129724.588,128188.649,28.9,PXL
206302:3238,141:141,10/29/12 22:12:48,STABLE BEAMS,4000,129044.068,127516.186,28.8,PXL
206302:3238,142:142,10/29/12 22:13:12,STABLE BEAMS,4000,129500.996,127979.359,28.9,PXL
206302:3238,143:143,10/29/12 22:13:35,STABLE BEAMS,4000,127921.087,126424.410,28.5,PXL
206302:3238,144:144,10/29/12 22:13:58,STABLE BEAMS,4000,128952.851,127432.497,28.8,PXL
206302:3238,145:145,10/29/12 22:14:22,STABLE BEAMS,4000,127078.610,125596.873,28.3,PXL
206302:3238,146:146,10/29/12 22:14:45,STABLE BEAMS,4000,127054.969,125565.885,28.3,PXL
206302:3238,147:147,10/29/12 22:15:08,STABLE BEAMS,4000,126703.327,125222.165,28.3,PXL
206302:3238,148:148,10/29/12 22:15:32,STABLE BEAMS,4000,128752.729,127254.047,28.7,PXL
206302:3238,149:149,10/29/12 22:15:55,STABLE BEAMS,4000,128866.915,127369.482,28.7,PXL
206302:3238,151:151,10/29/12 22:16:42,STABLE BEAMS,4000,127682.197,126202.360,28.5,PXL
206302:3238,152:152,10/29/12 22:17:05,STABLE BEAMS,4000,126866.775,125388.777,28.3,PXL
206302:3238,153:153,10/29/12 22:17:28,STABLE BEAMS,4000,127129.340,125660.996,28.4,PXL
206302:3238,154:154,10/29/12 22:17:52,STABLE BEAMS,4000,127214.024,125712.898,28.4,PXL
206302:3238,155:155,10/29/12 22:18:15,STABLE BEAMS,4000,126394.743,123684.840,28.2,PXL
206302:3238,156:156,10/29/12 22:18:38,STABLE BEAMS,4000,128695.818,127208.094,28.7,PXL
206302:3238,157:157,10/29/12 22:19:02,STABLE BEAMS,4000,128709.021,125768.020,28.7,PXL
206302:3238,158:158,10/29/12 22:19:25,STABLE BEAMS,4000,129284.995,127747.797,28.8,PXL
206302:3238,159:159,10/29/12 22:19:48,STABLE BEAMS,4000,127752.198,126169.348,28.5,PXL
206302:3238,160:160,10/29/12 22:20:12,STABLE BEAMS,4000,127299.800,125716.191,28.4,PXL
206302:3238,161:161,10/29/12 22:20:35,STABLE BEAMS,4000,127434.998,125856.079,28.4,PXL
206302:3238,162:162,10/29/12 22:20:58,STABLE BEAMS,4000,127947.824,126353.594,28.5,PXL
206302:3238,163:163,10/29/12 22:21:22,STABLE BEAMS,4000,127627.403,126061.415,28.5,PXL
206302:3238,164:164,10/29/12 22:21:45,STABLE BEAMS,4000,127399.452,125849.000,28.4,PXL
206302:3238,165:165,10/29/12 22:22:08,STABLE BEAMS,4000,125361.750,123819.801,28.0,PXL
206302:3238,166:166,10/29/12 22:22:32,STABLE BEAMS,4000,126180.291,124643.415,28.1,PXL
206302:3238,167:167,10/29/12 22:22:55,STABLE BEAMS,4000,126179.335,124651.303,28.1,PXL
206302:3238,168:168,10/29/12 22:23:18,STABLE BEAMS,4000,127095.000,125553.338,28.4,PXL
206302:3238,169:169,10/29/12 22:23:42,STABLE BEAMS,4000,125482.231,123976.444,28.0,PXL
206302:3238,170:170,10/29/12 22:24:05,STABLE BEAMS,4000,127121.065,125577.815,28.4,PXL
206302:3238,171:171,10/29/12 22:24:28,STABLE BEAMS,4000,128121.084,126561.850,28.6,PXL
206302:3238,172:172,10/29/12 22:24:52,STABLE BEAMS,4000,125216.320,123697.446,27.9,PXL
206302:3238,173:173,10/29/12 22:25:15,STABLE BEAMS,4000,126262.175,124748.291,28.2,PXL
206302:3238,174:174,10/29/12 22:25:38,STABLE BEAMS,4000,126861.653,125321.553,28.3,PXL
206302:3238,175:175,10/29/12 22:26:02,STABLE BEAMS,4000,124958.740,123452.987,27.9,PXL
206302:3238,176:176,10/29/12 22:26:25,STABLE BEAMS,4000,125789.949,124295.565,28.1,PXL
206302:3238,177:177,10/29/12 22:26:48,STABLE BEAMS,4000,125261.348,123756.959,27.9,PXL
206302:3238,178:178,10/29/12 22:27:12,STABLE BEAMS,4000,124000.779,122532.609,27.7,PXL
206302:3238,179:179,10/29/12 22:27:35,STABLE BEAMS,4000,125812.736,124315.565,28.1,PXL
206302:3238,180:180,10/29/12 22:27:58,STABLE BEAMS,4000,124616.648,123127.479,27.8,PXL
206302:3238,181:181,10/29/12 22:28:22,STABLE BEAMS,4000,123319.212,121856.646,27.5,PXL
206302:3238,182:182,10/29/12 22:28:45,STABLE BEAMS,4000,125132.387,123639.558,27.9,PXL
206302:3238,183:183,10/29/12 22:29:08,STABLE BEAMS,4000,124480.994,123022.077,27.8,PXL
206302:3238,184:184,10/29/12 22:29:32,STABLE BEAMS,4000,124798.069,123296.748,27.8,PXL
206302:3238,185:185,10/29/12 22:29:55,STABLE BEAMS,4000,126135.491,124639.524,28.1,PXL
206302:3238,186:186,10/29/12 22:30:18,STABLE BEAMS,4000,125618.727,124172.855,28.0,PXL
206302:3238,189:189,10/29/12 22:31:28,STABLE BEAMS,4000,124654.630,123260.991,27.8,PXL
206302:3238,190:190,10/29/12 22:31:52,STABLE BEAMS,4000,124791.558,123417.603,27.8,PXL
206302:3238,191:191,10/29/12 22:32:15,STABLE BEAMS,4000,123331.777,121987.461,27.5,PXL
206302:3238,192:192,10/29/12 22:32:38,STABLE BEAMS,4000,124903.354,123521.923,27.9,PXL
206302:3238,193:193,10/29/12 22:33:02,STABLE BEAMS,4000,125774.572,120722.207,28.1,PXL
206302:3238,194:194,10/29/12 22:33:25,STABLE BEAMS,4000,123618.313,122273.346,27.6,PXL
206302:3238,195:195,10/29/12 22:33:48,STABLE BEAMS,4000,121028.506,119706.875,27.0,PXL
206302:3238,196:196,10/29/12 22:34:12,STABLE BEAMS,4000,124149.556,122750.390,27.7,PXL
206302:3238,197:197,10/29/12 22:34:35,STABLE BEAMS,4000,123136.903,121724.522,27.5,PXL
206302:3238,198:198,10/29/12 22:34:58,STABLE BEAMS,4000,123278.987,121876.072,27.5,PXL
206302:3238,199:199,10/29/12 22:35:22,STABLE BEAMS,4000,122181.559,120789.911,27.3,PXL
206302:3238,200:200,10/29/12 22:35:45,STABLE BEAMS,4000,122522.104,121122.901,27.3,PXL
206302:3238,201:201,10/29/12 22:36:08,STABLE BEAMS,4000,122877.103,121466.474,27.4,PXL
206302:3238,202:202,10/29/12 22:36:32,STABLE BEAMS,4000,122802.550,121400.145,27.4,PXL
206302:3238,203:203,10/29/12 22:36:55,STABLE BEAMS,4000,123483.468,122093.044,27.5,PXL
206302:3238,204:204,10/29/12 22:37:18,STABLE BEAMS,4000,121055.084,119681.109,27.0,PXL
206302:3238,205:205,10/29/12 22:37:42,STABLE BEAMS,4000,121832.922,120462.301,27.2,PXL
206302:3238,206:206,10/29/12 22:38:05,STABLE BEAMS,4000,122037.232,120639.906,27.2,PXL
206302:3238,207:207,10/29/12 22:38:28,STABLE BEAMS,4000,121701.708,120330.129,27.1,PXL
206302:3238,208:208,10/29/12 22:38:52,STABLE BEAMS,4000,123055.497,121648.973,27.5,PXL
206302:3238,209:209,10/29/12 22:39:15,STABLE BEAMS,4000,123388.393,122008.910,27.5,PXL
206302:3238,210:210,10/29/12 22:39:38,STABLE BEAMS,4000,124780.392,123386.595,27.8,PXL
206302:3238,211:211,10/29/12 22:40:02,STABLE BEAMS,4000,122547.941,121183.982,27.3,PXL
206302:3238,212:212,10/29/12 22:40:25,STABLE BEAMS,4000,122206.293,120836.360,27.3,PXL
206302:3238,213:213,10/29/12 22:40:48,STABLE BEAMS,4000,123635.022,122261.437,27.6,PXL
206302:3238,214:214,10/29/12 22:41:12,STABLE BEAMS,4000,120971.333,119598.309,27.0,PXL
206302:3238,215:215,10/29/12 22:41:35,STABLE BEAMS,4000,120705.046,119355.564,26.9,PXL
206302:3238,216:216,10/29/12 22:41:58,STABLE BEAMS,4000,121861.867,120483.609,27.2,PXL
206302:3238,217:217,10/29/12 22:42:22,STABLE BEAMS,4000,121754.373,120400.464,27.2,PXL
206302:3238,218:218,10/29/12 22:42:45,STABLE BEAMS,4000,121157.603,119798.215,27.0,PXL
206302:3238,219:219,10/29/12 22:43:08,STABLE BEAMS,4000,121794.814,120427.058,27.2,PXL
206302:3238,220:220,10/29/12 22:43:32,STABLE BEAMS,4000,122573.950,121213.379,27.3,PXL
206302:3238,221:221,10/29/12 22:43:55,STABLE BEAMS,4000,121873.579,120508.595,27.2,PXL
206302:3238,222:222,10/29/12 22:44:18,STABLE BEAMS,4000,123501.680,122129.576,27.6,PXL
206302:3238,223:223,10/29/12 22:44:42,STABLE BEAMS,4000,121050.224,119695.672,27.0,PXL
206302:3238,224:224,10/29/12 22:45:05,STABLE BEAMS,4000,120938.154,119587.275,27.0,PXL
206302:3238,225:225,10/29/12 22:45:28,STABLE BEAMS,4000,121580.054,120241.458,27.1,PXL
206302:3238,226:226,10/29/12 22:45:52,STABLE BEAMS,4000,120036.284,118682.275,26.8,PXL
206302:3238,227:227,10/29/12 22:46:15,STABLE BEAMS,4000,120062.395,118742.909,26.8,PXL
206302:3238,228:228,10/29/12 22:46:38,STABLE BEAMS,4000,122097.490,120766.627,27.2,PXL
206302:3238,229:229,10/29/12 22:47:02,STABLE BEAMS,4000,122231.276,120934.403,27.3,PXL
206302:3238,231:231,10/29/12 22:47:48,STABLE BEAMS,4000,121220.536,119940.447,27.0,PXL
206302:3238,232:232,10/29/12 22:48:12,STABLE BEAMS,4000,120270.189,117817.880,26.8,PXL
206302:3238,234:234,10/29/12 22:48:58,STABLE BEAMS,4000,119076.479,117823.794,26.6,PXL
206302:3238,235:235,10/29/12 22:49:22,STABLE BEAMS,4000,121987.720,120695.870,27.2,PXL
206302:3238,236:236,10/29/12 22:49:45,STABLE BEAMS,4000,119219.121,117974.473,26.6,PXL
206302:3238,237:237,10/29/12 22:50:08,STABLE BEAMS,4000,119704.049,118439.974,26.7,PXL
206302:3238,238:238,10/29/12 22:50:32,STABLE BEAMS,4000,121439.336,120099.860,27.1,PXL
206302:3238,239:239,10/29/12 22:50:55,STABLE BEAMS,4000,120347.247,119051.107,26.8,PXL
206302:3238,240:240,10/29/12 22:51:18,STABLE BEAMS,4000,120909.813,119605.196,27.0,PXL
206302:3238,241:241,10/29/12 22:51:42,STABLE BEAMS,4000,119810.734,118503.599,26.7,PXL
206302:3238,243:243,10/29/12 22:52:28,STABLE BEAMS,4000,119464.726,118167.339,26.7,PXL
206302:3238,244:244,10/29/12 22:52:52,STABLE BEAMS,4000,121601.055,120273.171,27.1,PXL
206302:3238,245:245,10/29/12 22:53:15,STABLE BEAMS,4000,119588.827,118284.113,26.7,PXL
206302:3238,246:246,10/29/12 22:53:38,STABLE BEAMS,4000,119059.463,117791.479,26.6,PXL
206302:3238,247:247,10/29/12 22:54:02,STABLE BEAMS,4000,119583.727,118287.440,26.7,PXL
206302:3238,248:248,10/29/12 22:54:25,STABLE BEAMS,4000,120554.767,119233.487,26.9,PXL
206302:3238,249:249,10/29/12 22:54:48,STABLE BEAMS,4000,118818.683,117540.194,26.5,PXL
206302:3238,250:250,10/29/12 22:55:12,STABLE BEAMS,4000,119269.225,117997.815,26.6,PXL
206302:3238,251:251,10/29/12 22:55:35,STABLE BEAMS,4000,119889.795,118616.566,26.7,PXL
206302:3238,252:252,10/29/12 22:55:58,STABLE BEAMS,4000,119143.475,117874.597,26.6,PXL
206302:3238,253:253,10/29/12 22:56:22,STABLE BEAMS,4000,119170.280,117904.691,26.6,PXL
206302:3238,254:254,10/29/12 22:56:45,STABLE BEAMS,4000,120553.606,119274.532,26.9,PXL
206302:3238,255:255,10/29/12 22:57:08,STABLE BEAMS,4000,117641.853,116371.321,26.2,PXL
206302:3238,256:256,10/29/12 22:57:32,STABLE BEAMS,4000,119053.373,117781.883,26.6,PXL
206302:3238,257:257,10/29/12 22:57:55,STABLE BEAMS,4000,118203.224,116931.357,26.4,PXL
206302:3238,258:258,10/29/12 22:58:18,STABLE BEAMS,4000,117560.834,116317.041,26.2,PXL
206302:3238,259:259,10/29/12 22:58:42,STABLE BEAMS,4000,118588.227,117340.679,26.5,PXL
206302:3238,260:260,10/29/12 22:59:05,STABLE BEAMS,4000,118835.256,117580.355,26.5,PXL
206302:3238,261:261,10/29/12 22:59:28,STABLE BEAMS,4000,119043.789,117798.591,26.6,PXL
206302:3238,262:262,10/29/12 22:59:52,STABLE BEAMS,4000,118667.641,117419.258,26.5,PXL
206302:3238,263:263,10/29/12 23:00:15,STABLE BEAMS,4000,118693.604,117449.695,26.5,PXL
206302:3238,264:264,10/29/12 23:00:38,STABLE BEAMS,4000,118411.314,117164.443,26.4,PXL
206302:3238,265:265,10/29/12 23:01:01,STABLE BEAMS,4000,117736.246,116500.015,26.3,PXL
206302:3238,266:266,10/29/12 23:01:25,STABLE BEAMS,4000,116663.904,115426.100,26.0,PXL
206302:3238,267:267,10/29/12 23:01:48,STABLE BEAMS,4000,117318.416,116084.226,26.2,PXL
206302:3238,268:268,10/29/12 23:02:11,STABLE BEAMS,4000,117836.056,116608.205,26.3,PXL
206302:3238,269:269,10/29/12 23:02:35,STABLE BEAMS,4000,118236.836,117008.355,26.4,PXL
206302:3238,270:270,10/29/12 23:02:58,STABLE BEAMS,4000,116951.749,115751.824,26.1,PXL
206302:3238,271:271,10/29/12 23:03:21,STABLE BEAMS,4000,118469.750,117282.683,26.4,PXL
206302:3238,272:272,10/29/12 23:03:45,STABLE BEAMS,4000,117087.926,115906.509,26.1,PXL
206302:3238,273:273,10/29/12 23:04:08,STABLE BEAMS,4000,117204.901,116021.132,26.1,PXL
206302:3238,274:274,10/29/12 23:04:31,STABLE BEAMS,4000,117322.081,116142.994,26.2,PXL
206302:3238,275:275,10/29/12 23:04:55,STABLE BEAMS,4000,117235.497,116047.901,26.2,PXL
206302:3238,276:276,10/29/12 23:05:18,STABLE BEAMS,4000,117443.302,5651.374,26.2,PXL
206303:3238,1:1,10/29/12 23:12:05,STABLE BEAMS,4000,115794.633,112162.156,25.8,PXL
206303:3238,2:2,10/29/12 23:12:29,STABLE BEAMS,4000,115218.488,114053.629,25.7,PXL
206303:3238,3:3,10/29/12 23:12:52,STABLE BEAMS,4000,114096.941,112942.280,25.5,PXL
206303:3238,4:4,10/29/12 23:13:15,STABLE BEAMS,4000,114493.088,113327.548,25.5,PXL
206303:3238,5:5,10/29/12 23:13:39,STABLE BEAMS,4000,115729.550,114568.782,25.8,PXL
206303:3238,6:6,10/29/12 23:14:02,STABLE BEAMS,4000,115077.622,113916.489,25.7,PXL
206303:3238,7:7,10/29/12 23:14:25,STABLE BEAMS,4000,115547.115,114375.468,25.8,PXL
206303:3238,8:8,10/29/12 23:14:49,STABLE BEAMS,4000,115127.897,113973.164,25.7,PXL
206303:3238,9:9,10/29/12 23:15:12,STABLE BEAMS,4000,114246.709,113109.954,25.5,PXL
206303:3238,10:10,10/29/12 23:15:35,STABLE BEAMS,4000,114798.063,113637.455,25.6,PXL
206303:3238,11:11,10/29/12 23:15:59,STABLE BEAMS,4000,115371.374,114208.431,25.7,PXL
206303:3238,12:12,10/29/12 23:16:22,STABLE BEAMS,4000,117033.849,115857.659,26.1,PXL
206303:3238,13:13,10/29/12 23:16:45,STABLE BEAMS,4000,113560.247,112429.187,25.3,PXL
206303:3238,14:14,10/29/12 23:17:09,STABLE BEAMS,4000,116325.352,115157.445,26.0,PXL
206303:3238,15:15,10/29/12 23:17:32,STABLE BEAMS,4000,114697.581,113551.752,25.6,PXL
206303:3238,16:16,10/29/12 23:17:55,STABLE BEAMS,4000,113935.041,112802.526,25.4,PXL
206303:3238,17:17,10/29/12 23:18:19,STABLE BEAMS,4000,113481.448,112348.903,25.3,PXL
206303:3238,18:18,10/29/12 23:18:42,STABLE BEAMS,4000,115967.882,114829.077,25.9,PXL
206303:3238,19:19,10/29/12 23:19:05,STABLE BEAMS,4000,114320.215,113180.442,25.5,PXL
206303:3238,23:23,10/29/12 23:20:39,STABLE BEAMS,4000,115219.034,114086.431,25.7,PXL
206303:3238,24:24,10/29/12 23:21:02,STABLE BEAMS,4000,114402.486,113277.909,25.5,PXL
206303:3238,25:25,10/29/12 23:21:25,STABLE BEAMS,4000,114191.721,113061.223,25.5,PXL
206303:3238,26:26,10/29/12 23:21:49,STABLE BEAMS,4000,115231.714,114110.510,25.7,PXL
206303:3238,27:27,10/29/12 23:22:12,STABLE BEAMS,4000,113548.615,112434.703,25.3,PXL
206303:3238,28:28,10/29/12 23:22:35,STABLE BEAMS,4000,113840.238,112713.220,25.4,PXL
206303:3238,29:29,10/29/12 23:22:59,STABLE BEAMS,4000,114038.767,112929.170,25.4,PXL
206303:3238,30:30,10/29/12 23:23:22,STABLE BEAMS,4000,114634.091,113539.335,25.6,PXL
206303:3238,31:31,10/29/12 23:23:45,STABLE BEAMS,4000,114665.062,113560.837,25.6,PXL
206303:3238,32:32,10/29/12 23:24:09,STABLE BEAMS,4000,113623.305,112535.930,25.3,PXL
206303:3238,33:33,10/29/12 23:24:32,STABLE BEAMS,4000,112872.534,111792.344,25.2,PXL
206303:3238,34:34,10/29/12 23:24:55,STABLE BEAMS,4000,112992.650,111912.440,25.2,PXL
206303:3238,35:35,10/29/12 23:25:19,STABLE BEAMS,4000,113506.910,112435.405,25.3,PXL
206303:3238,36:36,10/29/12 23:25:42,STABLE BEAMS,4000,114037.663,112957.726,25.4,PXL
206303:3238,37:37,10/29/12 23:26:05,STABLE BEAMS,4000,112881.309,111806.679,25.2,PXL
206303:3238,38:38,10/29/12 23:26:28,STABLE BEAMS,4000,111740.254,110679.839,24.9,PXL
206303:3238,39:39,10/29/12 23:26:52,STABLE BEAMS,4000,112680.470,111580.709,25.1,PXL
206303:3238,40:40,10/29/12 23:27:15,STABLE BEAMS,4000,111173.203,110100.381,24.8,PXL
206303:3238,41:41,10/29/12 23:27:38,STABLE BEAMS,4000,111914.299,110842.160,25.0,PXL
206303:3238,42:42,10/29/12 23:28:02,STABLE BEAMS,4000,111838.232,110765.703,24.9,PXL
206303:3238,43:43,10/29/12 23:28:25,STABLE BEAMS,4000,112103.460,111020.541,25.0,PXL
206303:3238,44:44,10/29/12 23:28:48,STABLE BEAMS,4000,112835.837,111727.789,25.2,PXL
206303:3238,45:45,10/29/12 23:29:12,STABLE BEAMS,4000,112462.728,111378.588,25.1,PXL
206303:3238,46:46,10/29/12 23:29:35,STABLE BEAMS,4000,113009.018,111927.522,25.2,PXL
206303:3238,47:47,10/29/12 23:29:58,STABLE BEAMS,4000,107823.451,106853.040,24.1,PXL
206303:3238,48:48,10/29/12 23:30:22,STABLE BEAMS,4000,109555.881,108518.387,24.4,PXL
206303:3238,49:49,10/29/12 23:30:45,STABLE BEAMS,4000,107391.382,106438.820,24.0,PXL
206303:3238,50:50,10/29/12 23:31:08,STABLE BEAMS,4000,111481.467,110431.312,24.9,PXL
206303:3238,51:51,10/29/12 23:31:32,STABLE BEAMS,4000,111761.060,110684.801,24.9,PXL
206303:3238,52:52,10/29/12 23:31:55,STABLE BEAMS,4000,111791.565,110727.309,24.9,PXL
206303:3238,53:53,10/29/12 23:32:18,STABLE BEAMS,4000,113258.983,112171.696,25.3,PXL
206303:3238,54:54,10/29/12 23:32:42,STABLE BEAMS,4000,111342.923,110278.485,24.8,PXL
206303:3238,55:55,10/29/12 23:33:05,STABLE BEAMS,4000,111471.815,110412.833,24.9,PXL
206303:3238,56:56,10/29/12 23:33:28,STABLE BEAMS,4000,111241.246,110158.868,24.8,PXL
206303:3238,57:57,10/29/12 23:33:52,STABLE BEAMS,4000,112786.951,111704.196,25.2,PXL
206303:3238,58:58,10/29/12 23:34:15,STABLE BEAMS,4000,111676.411,110606.551,24.9,PXL
206303:3238,59:59,10/29/12 23:34:38,STABLE BEAMS,4000,112502.612,111427.087,25.1,PXL
206303:3238,60:60,10/29/12 23:35:02,STABLE BEAMS,4000,111126.809,110078.883,24.8,PXL
206303:3238,61:61,10/29/12 23:35:25,STABLE BEAMS,4000,111412.935,110358.969,24.9,PXL
206303:3238,62:62,10/29/12 23:35:48,STABLE BEAMS,4000,110648.756,109614.190,24.7,PXL
206303:3238,63:63,10/29/12 23:36:12,STABLE BEAMS,4000,111065.095,110006.644,24.8,PXL
206303:3238,64:64,10/29/12 23:36:35,STABLE BEAMS,4000,112008.840,110949.236,25.0,PXL
206303:3238,65:65,10/29/12 23:36:58,STABLE BEAMS,4000,110706.373,109659.090,24.7,PXL
206303:3238,66:66,10/29/12 23:37:22,STABLE BEAMS,4000,109728.401,108691.468,24.5,PXL
206303:3238,67:67,10/29/12 23:37:45,STABLE BEAMS,4000,110017.373,108982.109,24.5,PXL
206303:3238,68:68,10/29/12 23:38:08,STABLE BEAMS,4000,109889.585,108858.821,24.5,PXL
206303:3238,69:69,10/29/12 23:38:32,STABLE BEAMS,4000,110810.292,109765.351,24.7,PXL
206303:3238,70:70,10/29/12 23:38:55,STABLE BEAMS,4000,111111.750,110067.300,24.8,PXL
206303:3238,71:71,10/29/12 23:39:18,STABLE BEAMS,4000,109767.124,108746.289,24.5,PXL
206303:3238,72:72,10/29/12 23:39:42,STABLE BEAMS,4000,109348.770,108341.668,24.4,PXL
206303:3238,73:73,10/29/12 23:40:05,STABLE BEAMS,4000,110116.671,109101.396,24.6,PXL
206303:3238,74:74,10/29/12 23:40:28,STABLE BEAMS,4000,108205.085,107208.516,24.1,PXL
206303:3238,75:75,10/29/12 23:40:52,STABLE BEAMS,4000,109450.254,108437.839,24.4,PXL
206303:3238,76:76,10/29/12 23:41:15,STABLE BEAMS,4000,110059.954,109044.100,24.6,PXL
206303:3238,77:77,10/29/12 23:41:38,STABLE BEAMS,4000,109421.104,108414.430,24.4,PXL
206303:3238,78:78,10/29/12 23:42:02,STABLE BEAMS,4000,109942.842,107870.420,24.5,PXL
206303:3238,79:79,10/29/12 23:42:25,STABLE BEAMS,4000,108187.238,107197.325,24.1,PXL
206303:3238,80:80,10/29/12 23:42:48,STABLE BEAMS,4000,109990.363,108976.252,24.5,PXL
206303:3238,81:81,10/29/12 23:43:12,STABLE BEAMS,4000,108973.089,107955.280,24.3,PXL
206303:3238,82:82,10/29/12 23:43:35,STABLE BEAMS,4000,109434.991,108433.660,24.4,PXL
206303:3238,83:83,10/29/12 23:43:58,STABLE BEAMS,4000,109280.056,108263.751,24.4,PXL
206303:3238,84:84,10/29/12 23:44:22,STABLE BEAMS,4000,110237.209,109230.743,24.6,PXL
206303:3238,85:85,10/29/12 23:44:45,STABLE BEAMS,4000,109265.156,105714.039,24.4,PXL
206303:3238,86:86,10/29/12 23:45:08,STABLE BEAMS,4000,109500.552,108483.292,24.4,PXL
206303:3238,87:87,10/29/12 23:45:32,STABLE BEAMS,4000,110890.571,109860.398,24.7,PXL
206303:3238,88:88,10/29/12 23:45:55,STABLE BEAMS,4000,109937.254,108920.334,24.5,PXL
206303:3238,89:89,10/29/12 23:46:18,STABLE BEAMS,4000,109627.259,108628.555,24.5,PXL
206303:3238,90:90,10/29/12 23:46:42,STABLE BEAMS,4000,108287.310,107286.736,24.2,PXL
206303:3238,91:91,10/29/12 23:47:05,STABLE BEAMS,4000,109848.905,108842.689,24.5,PXL
206303:3238,92:92,10/29/12 23:47:28,STABLE BEAMS,4000,111031.642,110002.379,24.8,PXL
206303:3238,93:93,10/29/12 23:47:52,STABLE BEAMS,4000,110087.135,109071.030,24.6,PXL
206303:3238,94:94,10/29/12 23:48:15,STABLE BEAMS,4000,109288.262,108275.160,24.4,PXL
206303:3238,95:95,10/29/12 23:48:38,STABLE BEAMS,4000,109511.172,108504.764,24.4,PXL
206303:3238,96:96,10/29/12 23:49:02,STABLE BEAMS,4000,108037.528,107026.296,24.1,PXL
206303:3238,97:97,10/29/12 23:49:25,STABLE BEAMS,4000,108352.394,107363.136,24.2,PXL
206303:3238,98:98,10/29/12 23:49:48,STABLE BEAMS,4000,109365.730,108367.221,24.4,PXL
206303:3238,99:99,10/29/12 23:50:12,STABLE BEAMS,4000,109741.104,108717.219,24.5,PXL
206303:3238,100:100,10/29/12 23:50:35,STABLE BEAMS,4000,108550.706,107555.296,24.2,PXL
206303:3238,101:101,10/29/12 23:50:58,STABLE BEAMS,4000,107676.188,106698.488,24.0,PXL
206303:3238,102:102,10/29/12 23:51:22,STABLE BEAMS,4000,108141.003,107155.839,24.1,PXL
206303:3238,103:103,10/29/12 23:51:45,STABLE BEAMS,4000,108910.259,107905.017,24.3,PXL
206303:3238,104:104,10/29/12 23:52:08,STABLE BEAMS,4000,108417.853,107434.503,24.2,PXL
206303:3238,105:105,10/29/12 23:52:32,STABLE BEAMS,4000,108036.685,107058.953,24.1,PXL
206303:3238,106:106,10/29/12 23:52:55,STABLE BEAMS,4000,108528.408,107544.056,24.2,PXL
206303:3238,107:107,10/29/12 23:53:18,STABLE BEAMS,4000,107256.434,106291.126,23.9,PXL
206303:3238,108:108,10/29/12 23:53:42,STABLE BEAMS,4000,108659.645,107679.535,24.2,PXL
206303:3238,109:109,10/29/12 23:54:05,STABLE BEAMS,4000,108548.862,107571.922,24.2,PXL
206303:3238,110:110,10/29/12 23:54:28,STABLE BEAMS,4000,107089.947,106126.137,23.9,PXL
206303:3238,111:111,10/29/12 23:54:52,STABLE BEAMS,4000,107863.380,106894.766,24.1,PXL
206303:3238,112:112,10/29/12 23:55:15,STABLE BEAMS,4000,108266.105,107286.297,24.2,PXL
206303:3238,113:113,10/29/12 23:55:38,STABLE BEAMS,4000,108648.354,107667.259,24.2,PXL
206303:3238,114:114,10/29/12 23:56:02,STABLE BEAMS,4000,107001.086,106047.706,23.9,PXL
206303:3238,115:115,10/29/12 23:56:25,STABLE BEAMS,4000,107839.796,106878.943,24.1,PXL
206303:3238,116:116,10/29/12 23:56:48,STABLE BEAMS,4000,107270.753,106323.552,23.9,PXL
206303:3238,117:117,10/29/12 23:57:12,STABLE BEAMS,4000,106242.802,105295.117,23.7,PXL
206303:3238,118:118,10/29/12 23:57:35,STABLE BEAMS,4000,107951.694,106977.970,24.1,PXL
206303:3238,119:119,10/29/12 23:57:58,STABLE BEAMS,4000,107472.731,106522.672,24.0,PXL
206303:3238,120:120,10/29/12 23:58:22,STABLE BEAMS,4000,106750.791,105806.046,23.8,PXL
206303:3238,121:121,10/29/12 23:58:45,STABLE BEAMS,4000,107005.934,106062.142,23.9,PXL
206303:3238,122:122,10/29/12 23:59:08,STABLE BEAMS,4000,107104.778,106144.048,23.9,PXL
206303:3238,123:123,10/29/12 23:59:32,STABLE BEAMS,4000,108383.581,107421.135,24.2,PXL
206303:3238,124:124,10/29/12 23:59:55,STABLE BEAMS,4000,108395.396,15185.110,24.2,PXL
206303:3238,125:125,10/30/12 00:00:18,STABLE BEAMS,4000,108571.854,107607.736,24.2,PXL
206303:3238,126:126,10/30/12 00:00:42,STABLE BEAMS,4000,107255.296,106305.014,23.9,PXL
206303:3238,127:127,10/30/12 00:01:05,STABLE BEAMS,4000,106423.461,105483.742,23.7,PXL
206303:3238,128:128,10/30/12 00:01:28,STABLE BEAMS,4000,106243.201,105311.448,23.7,PXL
206303:3238,129:129,10/30/12 00:01:52,STABLE BEAMS,4000,107047.878,106104.786,23.9,PXL
206303:3238,130:130,10/30/12 00:02:15,STABLE BEAMS,4000,106887.935,105954.803,23.8,PXL
206303:3238,131:131,10/30/12 00:02:38,STABLE BEAMS,4000,106523.385,105592.371,23.8,PXL
206303:3238,132:132,10/30/12 00:03:02,STABLE BEAMS,4000,105948.800,105005.855,23.6,PXL
206303:3238,133:133,10/30/12 00:03:25,STABLE BEAMS,4000,106106.022,105181.839,23.7,PXL
206303:3238,134:134,10/30/12 00:03:48,STABLE BEAMS,4000,105307.469,104390.241,23.5,PXL
206303:3238,135:135,10/30/12 00:04:12,STABLE BEAMS,4000,105661.342,104742.088,23.6,PXL
206303:3238,136:136,10/30/12 00:04:35,STABLE BEAMS,4000,106688.871,105763.879,23.8,PXL
206303:3238,137:137,10/30/12 00:04:58,STABLE BEAMS,4000,105709.807,104772.161,23.6,PXL
206303:3238,138:138,10/30/12 00:05:22,STABLE BEAMS,4000,107007.869,106073.691,23.9,PXL
206303:3238,139:139,10/30/12 00:05:45,STABLE BEAMS,4000,106443.790,105521.986,23.7,PXL
206303:3238,140:140,10/30/12 00:06:08,STABLE BEAMS,4000,106619.246,105698.056,23.8,PXL
206303:3238,141:141,10/30/12 00:06:32,STABLE BEAMS,4000,104489.213,103586.426,23.3,PXL
206303:3238,142:142,10/30/12 00:06:55,STABLE BEAMS,4000,105446.969,104539.071,23.5,PXL
206303:3238,143:143,10/30/12 00:07:18,STABLE BEAMS,4000,105900.425,104989.682,23.6,PXL
206303:3238,144:144,10/30/12 00:07:42,STABLE BEAMS,4000,106106.546,105185.541,23.7,PXL
206303:3238,145:145,10/30/12 00:08:05,STABLE BEAMS,4000,106545.273,105622.591,23.8,PXL
206303:3238,146:146,10/30/12 00:08:28,STABLE BEAMS,4000,104934.394,104034.057,23.4,PXL
206303:3238,147:147,10/30/12 00:08:52,STABLE BEAMS,4000,103934.990,103041.149,23.2,PXL
206303:3238,148:148,10/30/12 00:09:15,STABLE BEAMS,4000,104273.258,103357.739,23.3,PXL
206303:3238,149:149,10/30/12 00:09:38,STABLE BEAMS,4000,105543.206,104619.703,23.5,PXL
206303:3238,150:150,10/30/12 00:10:02,STABLE BEAMS,4000,105243.683,104330.168,23.5,PXL
206303:3238,151:151,10/30/12 00:10:25,STABLE BEAMS,4000,105743.396,104831.888,23.6,PXL
206303:3238,152:152,10/30/12 00:10:48,STABLE BEAMS,4000,106580.695,105660.903,23.8,PXL
206303:3238,153:153,10/30/12 00:11:12,STABLE BEAMS,4000,104857.826,103938.223,23.4,PXL
206303:3238,154:154,10/30/12 00:11:35,STABLE BEAMS,4000,103930.585,103037.821,23.2,PXL
206303:3238,155:155,10/30/12 00:11:58,STABLE BEAMS,4000,105144.020,103219.885,23.5,PXL
206303:3238,156:156,10/30/12 00:12:22,STABLE BEAMS,4000,104612.539,103718.102,23.3,PXL
206303:3238,157:157,10/30/12 00:12:45,STABLE BEAMS,4000,106145.997,105244.817,23.7,PXL
206303:3238,158:158,10/30/12 00:13:08,STABLE BEAMS,4000,104942.464,104043.107,23.4,PXL
206303:3238,159:159,10/30/12 00:13:32,STABLE BEAMS,4000,103831.423,102932.243,23.2,PXL
206303:3238,160:160,10/30/12 00:13:55,STABLE BEAMS,4000,104066.910,103162.568,23.2,PXL
206303:3238,161:161,10/30/12 00:14:18,STABLE BEAMS,4000,105187.682,104277.809,23.5,PXL
206303:3238,162:162,10/30/12 00:14:42,STABLE BEAMS,4000,104195.312,103294.023,23.2,PXL
206303:3238,163:163,10/30/12 00:15:05,STABLE BEAMS,4000,105173.216,104267.674,23.5,PXL
206303:3238,164:164,10/30/12 00:15:28,STABLE BEAMS,4000,104200.161,103302.998,23.2,PXL
206303:3238,165:165,10/30/12 00:15:52,STABLE BEAMS,4000,102935.495,102054.367,23.0,PXL
206303:3238,166:166,10/30/12 00:16:15,STABLE BEAMS,4000,104194.971,103303.062,23.2,PXL
206303:3238,167:167,10/30/12 00:16:38,STABLE BEAMS,4000,104732.542,103832.889,23.4,PXL
206303:3238,168:168,10/30/12 00:17:02,STABLE BEAMS,4000,103557.715,102669.190,23.1,PXL
206303:3238,169:169,10/30/12 00:17:25,STABLE BEAMS,4000,104885.325,103994.849,23.4,PXL
206303:3238,170:170,10/30/12 00:17:48,STABLE BEAMS,4000,103578.135,102691.506,23.1,PXL
206303:3238,171:171,10/30/12 00:18:11,STABLE BEAMS,4000,104028.039,103139.640,23.2,PXL
206303:3238,172:172,10/30/12 00:18:35,STABLE BEAMS,4000,104237.153,103349.053,23.3,PXL
206303:3238,173:173,10/30/12 00:18:58,STABLE BEAMS,4000,104437.651,103553.064,23.3,PXL
206303:3238,174:174,10/30/12 00:19:21,STABLE BEAMS,4000,102145.318,101278.105,22.8,PXL
206303:3238,175:175,10/30/12 00:19:45,STABLE BEAMS,4000,103150.015,102277.366,23.0,PXL
206303:3238,176:176,10/30/12 00:20:08,STABLE BEAMS,4000,103025.710,102147.931,23.0,PXL
206303:3238,177:177,10/30/12 00:20:31,STABLE BEAMS,4000,104167.699,103286.440,23.2,PXL
206303:3238,178:178,10/30/12 00:20:55,STABLE BEAMS,4000,102851.881,101980.725,22.9,PXL
206303:3238,179:179,10/30/12 00:21:18,STABLE BEAMS,4000,103781.523,102903.532,23.2,PXL
206303:3238,180:180,10/30/12 00:21:41,STABLE BEAMS,4000,101419.486,100563.505,22.6,PXL
206303:3238,181:181,10/30/12 00:22:05,STABLE BEAMS,4000,102509.117,101637.789,22.9,PXL
206303:3238,182:182,10/30/12 00:22:28,STABLE BEAMS,4000,102753.083,101884.820,22.9,PXL
206303:3238,183:183,10/30/12 00:22:51,STABLE BEAMS,4000,103141.991,102265.284,23.0,PXL
206303:3238,184:184,10/30/12 00:23:15,STABLE BEAMS,4000,102711.880,101850.127,22.9,PXL
206303:3238,185:185,10/30/12 00:23:38,STABLE BEAMS,4000,102658.645,101794.259,22.9,PXL
206303:3238,186:186,10/30/12 00:24:01,STABLE BEAMS,4000,101664.784,100807.750,22.7,PXL
206303:3238,187:187,10/30/12 00:24:25,STABLE BEAMS,4000,102339.214,101478.542,22.8,PXL
206303:3238,188:188,10/30/12 00:24:48,STABLE BEAMS,4000,102587.142,101727.462,22.9,PXL
206303:3238,189:189,10/30/12 00:25:11,STABLE BEAMS,4000,102188.571,101341.428,22.8,PXL
206303:3238,190:190,10/30/12 00:25:35,STABLE BEAMS,4000,103482.137,102606.678,23.1,PXL
206303:3238,191:191,10/30/12 00:25:58,STABLE BEAMS,4000,103059.766,102201.278,23.0,PXL
206303:3238,192:192,10/30/12 00:26:21,STABLE BEAMS,4000,102026.613,101175.711,22.8,PXL
206303:3238,193:193,10/30/12 00:26:45,STABLE BEAMS,4000,102261.656,101412.884,22.8,PXL
206303:3238,194:194,10/30/12 00:27:08,STABLE BEAMS,4000,103381.518,102528.621,23.1,PXL
206303:3238,195:195,10/30/12 00:27:31,STABLE BEAMS,4000,101866.602,101021.109,22.7,PXL
206303:3238,196:196,10/30/12 00:27:55,STABLE BEAMS,4000,101922.147,101078.232,22.7,PXL
206303:3238,197:197,10/30/12 00:28:18,STABLE BEAMS,4000,101738.529,100890.030,22.7,PXL
206303:3238,198:198,10/30/12 00:28:41,STABLE BEAMS,4000,102695.193,101845.904,22.9,PXL
206303:3238,199:199,10/30/12 00:29:05,STABLE BEAMS,4000,101876.846,101026.174,22.7,PXL
206303:3238,200:200,10/30/12 00:29:28,STABLE BEAMS,4000,101333.971,100492.899,22.6,PXL
206303:3238,201:201,10/30/12 00:29:51,STABLE BEAMS,4000,101389.573,100547.026,22.6,PXL
206303:3238,202:202,10/30/12 00:30:15,STABLE BEAMS,4000,99460.071,98633.558,22.2,PXL
206303:3238,203:203,10/30/12 00:30:38,STABLE BEAMS,4000,101238.213,100393.886,22.6,PXL
206303:3238,204:204,10/30/12 00:31:01,STABLE BEAMS,4000,101464.901,100625.786,22.6,PXL
206303:3238,205:205,10/30/12 00:31:25,STABLE BEAMS,4000,101331.137,100493.129,22.6,PXL
206303:3238,206:206,10/30/12 00:31:48,STABLE BEAMS,4000,101941.212,101105.295,22.7,PXL
206303:3238,207:207,10/30/12 00:32:11,STABLE BEAMS,4000,101731.768,100894.516,22.7,PXL
206303:3238,208:208,10/30/12 00:32:35,STABLE BEAMS,4000,99987.967,99166.066,22.3,PXL
206303:3238,209:209,10/30/12 00:32:58,STABLE BEAMS,4000,101333.106,100499.135,22.6,PXL
206303:3238,210:210,10/30/12 00:33:21,STABLE BEAMS,4000,101215.095,100382.095,22.6,PXL
206303:3238,211:211,10/30/12 00:33:45,STABLE BEAMS,4000,101490.511,100652.199,22.6,PXL
206303:3238,212:212,10/30/12 00:34:08,STABLE BEAMS,4000,100464.119,99639.309,22.4,PXL
206303:3238,213:213,10/30/12 00:34:31,STABLE BEAMS,4000,100544.341,99718.872,22.4,PXL
206303:3238,214:214,10/30/12 00:34:55,STABLE BEAMS,4000,100878.512,100049.290,22.5,PXL
206303:3238,215:215,10/30/12 00:35:18,STABLE BEAMS,4000,100901.379,100077.014,22.5,PXL
206303:3238,216:216,10/30/12 00:35:41,STABLE BEAMS,4000,101126.929,100287.575,22.6,PXL
206303:3238,217:217,10/30/12 00:36:05,STABLE BEAMS,4000,100293.955,99467.533,22.4,PXL
206303:3238,218:218,10/30/12 00:36:28,STABLE BEAMS,4000,101518.488,100686.037,22.6,PXL
206303:3238,219:219,10/30/12 00:36:51,STABLE BEAMS,4000,101177.568,100357.018,22.6,PXL
206303:3238,220:220,10/30/12 00:37:15,STABLE BEAMS,4000,100614.558,99793.543,22.4,PXL
206303:3238,221:221,10/30/12 00:37:38,STABLE BEAMS,4000,100237.033,99413.084,22.4,PXL
206303:3238,222:222,10/30/12 00:38:01,STABLE BEAMS,4000,100562.781,97382.985,22.4,PXL
206303:3238,223:223,10/30/12 00:38:25,STABLE BEAMS,4000,103105.807,102262.401,23.0,PXL
206303:3238,224:224,10/30/12 00:38:48,STABLE BEAMS,4000,100372.197,99555.167,22.4,PXL
206303:3238,225:225,10/30/12 00:39:11,STABLE BEAMS,4000,100425.170,99612.730,22.4,PXL
206303:3238,226:226,10/30/12 00:39:35,STABLE BEAMS,4000,100044.264,99234.906,22.3,PXL
206303:3238,227:227,10/30/12 00:39:58,STABLE BEAMS,4000,99975.378,99160.579,22.3,PXL
206303:3238,228:228,10/30/12 00:40:21,STABLE BEAMS,4000,99017.224,98215.184,22.1,PXL
206303:3238,229:229,10/30/12 00:40:45,STABLE BEAMS,4000,99893.620,99089.476,22.3,PXL
206303:3238,230:230,10/30/12 00:41:08,STABLE BEAMS,4000,98632.721,97831.823,22.0,PXL
206303:3238,231:231,10/30/12 00:41:31,STABLE BEAMS,4000,100832.619,100025.958,22.5,PXL
206303:3238,232:232,10/30/12 00:41:55,STABLE BEAMS,4000,97647.533,95884.019,21.8,PXL
206303:3238,233:233,10/30/12 00:42:18,STABLE BEAMS,4000,98896.174,98096.104,22.1,PXL
206303:3238,234:234,10/30/12 00:42:41,STABLE BEAMS,4000,99356.129,98555.319,22.2,PXL
206303:3238,235:235,10/30/12 00:43:05,STABLE BEAMS,4000,100564.124,99734.470,22.4,PXL
206303:3238,236:236,10/30/12 00:43:28,STABLE BEAMS,4000,100439.352,99632.824,22.4,PXL
206303:3238,237:237,10/30/12 00:43:51,STABLE BEAMS,4000,99210.209,98418.512,22.1,PXL
206303:3238,238:238,10/30/12 00:44:15,STABLE BEAMS,4000,98733.180,97943.315,22.0,PXL
206303:3238,239:239,10/30/12 00:44:38,STABLE BEAMS,4000,99061.523,98267.050,22.1,PXL
206303:3238,240:240,10/30/12 00:45:01,STABLE BEAMS,4000,99956.347,99154.698,22.3,PXL
206303:3238,241:241,10/30/12 00:45:25,STABLE BEAMS,4000,98647.336,97855.198,22.0,PXL
206303:3238,242:242,10/30/12 00:45:48,STABLE BEAMS,4000,99291.660,98497.327,22.2,PXL
206303:3238,243:243,10/30/12 00:46:11,STABLE BEAMS,4000,100668.407,99864.067,22.5,PXL
206303:3238,244:244,10/30/12 00:46:35,STABLE BEAMS,4000,99082.432,98282.837,22.1,PXL
206303:3238,245:245,10/30/12 00:46:58,STABLE BEAMS,4000,99172.989,98381.589,22.1,PXL
206303:3238,246:246,10/30/12 00:47:21,STABLE BEAMS,4000,98806.664,98015.223,22.0,PXL
206303:3238,247:247,10/30/12 00:47:45,STABLE BEAMS,4000,99284.171,98494.861,22.1,PXL
206303:3238,248:248,10/30/12 00:48:08,STABLE BEAMS,4000,98613.747,97828.781,22.0,PXL
206303:3238,249:249,10/30/12 00:48:31,STABLE BEAMS,4000,99539.212,98734.935,22.2,PXL
206303:3238,250:250,10/30/12 00:48:55,STABLE BEAMS,4000,98607.077,97828.081,22.0,PXL
206303:3238,251:251,10/30/12 00:49:18,STABLE BEAMS,4000,98344.648,47262.468,21.9,PXL
206303:3238,252:252,10/30/12 00:49:41,STABLE BEAMS,4000,98717.644,85526.993,22.0,PXL
206303:3238,253:253,10/30/12 00:50:05,STABLE BEAMS,4000,99317.452,98515.960,22.2,PXL
206303:3238,254:254,10/30/12 00:50:28,STABLE BEAMS,4000,97622.765,96846.664,21.8,PXL
206303:3238,255:255,10/30/12 00:50:51,STABLE BEAMS,4000,98590.265,97803.515,22.0,PXL
206303:3238,256:256,10/30/12 00:51:15,STABLE BEAMS,4000,97828.408,97048.716,21.8,PXL
206303:3238,257:257,10/30/12 00:51:38,STABLE BEAMS,4000,99869.285,99077.321,22.3,PXL
206303:3238,258:258,10/30/12 00:52:01,STABLE BEAMS,4000,97695.737,96923.941,21.8,PXL
206303:3238,259:259,10/30/12 00:52:25,STABLE BEAMS,4000,99157.896,98372.566,22.1,PXL
206303:3238,260:260,10/30/12 00:52:48,STABLE BEAMS,4000,98569.880,97791.178,22.0,PXL
206303:3238,261:261,10/30/12 00:53:11,STABLE BEAMS,4000,98284.436,97508.972,21.9,PXL
206303:3238,262:262,10/30/12 00:53:35,STABLE BEAMS,4000,97001.069,96234.760,21.6,PXL
206303:3238,263:263,10/30/12 00:53:58,STABLE BEAMS,4000,97676.717,96908.001,21.8,PXL
206303:3238,264:264,10/30/12 00:54:21,STABLE BEAMS,4000,97494.317,96709.488,21.7,PXL
206303:3238,265:265,10/30/12 00:54:45,STABLE BEAMS,4000,98684.168,97906.537,22.0,PXL
206303:3238,266:266,10/30/12 00:55:08,STABLE BEAMS,4000,97497.447,96724.292,21.7,PXL
206303:3238,267:267,10/30/12 00:55:31,STABLE BEAMS,4000,96828.970,96068.862,21.6,PXL
206303:3238,268:268,10/30/12 00:55:55,STABLE BEAMS,4000,97931.383,97155.766,21.8,PXL
206303:3238,269:269,10/30/12 00:56:18,STABLE BEAMS,4000,98813.857,98038.169,22.0,PXL
206303:3238,270:270,10/30/12 00:56:41,STABLE BEAMS,4000,97121.470,96360.038,21.7,PXL
206303:3238,271:271,10/30/12 00:57:05,STABLE BEAMS,4000,97424.339,96662.481,21.7,PXL
206303:3238,272:272,10/30/12 00:57:28,STABLE BEAMS,4000,98993.218,95566.073,22.1,PXL
206303:3238,273:273,10/30/12 00:57:51,STABLE BEAMS,4000,97592.398,96829.225,21.8,PXL
206303:3238,274:274,10/30/12 00:58:15,STABLE BEAMS,4000,95840.709,95092.193,21.4,PXL
206303:3238,275:275,10/30/12 00:58:38,STABLE BEAMS,4000,97062.999,96297.172,21.7,PXL
206303:3238,276:276,10/30/12 00:59:01,STABLE BEAMS,4000,97005.462,96254.640,21.6,PXL
206303:3238,277:277,10/30/12 00:59:25,STABLE BEAMS,4000,98177.512,97410.746,21.9,PXL
206303:3238,278:278,10/30/12 00:59:48,STABLE BEAMS,4000,97330.038,96569.890,21.7,PXL
206303:3238,279:279,10/30/12 01:00:11,STABLE BEAMS,4000,97947.887,97178.996,21.9,PXL
206303:3238,280:280,10/30/12 01:00:35,STABLE BEAMS,4000,98309.580,97548.664,21.9,PXL
206303:3238,281:281,10/30/12 01:00:58,STABLE BEAMS,4000,97434.151,96659.549,21.7,PXL
206303:3238,282:282,10/30/12 01:01:21,STABLE BEAMS,4000,97378.241,96623.560,21.7,PXL
206303:3238,283:283,10/30/12 01:01:45,STABLE BEAMS,4000,96162.507,95413.401,21.5,PXL
206303:3238,284:284,10/30/12 01:02:08,STABLE BEAMS,4000,96793.753,96041.666,21.6,PXL
206303:3238,285:285,10/30/12 01:02:31,STABLE BEAMS,4000,98045.387,97279.653,21.9,PXL
206303:3238,286:286,10/30/12 01:02:55,STABLE BEAMS,4000,96609.953,93585.095,21.6,PXL
206304:3238,1:1,10/30/12 01:08:29,STABLE BEAMS,4000,95314.458,92541.760,21.3,PXL
206304:3238,2:2,10/30/12 01:08:52,STABLE BEAMS,4000,94936.540,94209.326,21.2,PXL
206304:3238,3:3,10/30/12 01:09:16,STABLE BEAMS,4000,95458.056,94729.711,21.3,PXL
206304:3238,4:4,10/30/12 01:09:39,STABLE BEAMS,4000,94987.515,94248.512,21.2,PXL
206304:3238,6:6,10/30/12 01:10:26,STABLE BEAMS,4000,96488.334,95754.058,21.5,PXL
206304:3238,7:7,10/30/12 01:10:49,STABLE BEAMS,4000,96141.404,95400.154,21.4,PXL
206304:3238,8:8,10/30/12 01:11:12,STABLE BEAMS,4000,95848.016,95113.820,21.4,PXL
206304:3238,9:9,10/30/12 01:11:36,STABLE BEAMS,4000,95251.770,94224.956,21.2,PXL
206304:3238,10:10,10/30/12 01:11:59,STABLE BEAMS,4000,94466.790,92815.510,21.1,PXL
206304:3238,11:11,10/30/12 01:12:22,STABLE BEAMS,4000,95082.238,94344.400,21.2,PXL
206304:3238,12:12,10/30/12 01:12:46,STABLE BEAMS,4000,95332.037,94610.374,21.3,PXL
206304:3238,13:13,10/30/12 01:13:09,STABLE BEAMS,4000,94877.233,94153.319,21.2,PXL
206304:3238,14:14,10/30/12 01:13:32,STABLE BEAMS,4000,95149.916,94428.680,21.2,PXL
206304:3238,15:15,10/30/12 01:13:56,STABLE BEAMS,4000,95772.199,95045.288,21.4,PXL
206304:3238,16:16,10/30/12 01:14:19,STABLE BEAMS,4000,95753.737,95026.009,21.4,PXL
206304:3238,17:17,10/30/12 01:14:42,STABLE BEAMS,4000,95102.413,94379.634,21.2,PXL
206304:3238,18:18,10/30/12 01:15:06,STABLE BEAMS,4000,94973.458,94257.358,21.2,PXL
206304:3238,19:19,10/30/12 01:15:29,STABLE BEAMS,4000,93741.060,93015.504,20.9,PXL
206304:3238,20:20,10/30/12 01:15:52,STABLE BEAMS,4000,94442.034,93711.052,21.1,PXL
206304:3238,21:21,10/30/12 01:16:16,STABLE BEAMS,4000,94351.340,93637.100,21.0,PXL
206304:3238,22:22,10/30/12 01:16:39,STABLE BEAMS,4000,95011.389,94289.302,21.2,PXL
206304:3238,23:23,10/30/12 01:17:02,STABLE BEAMS,4000,94049.495,93335.659,21.0,PXL
206304:3238,24:24,10/30/12 01:17:26,STABLE BEAMS,4000,95397.736,94659.357,21.3,PXL
206304:3238,25:25,10/30/12 01:17:49,STABLE BEAMS,4000,96661.162,95926.537,21.6,PXL
206304:3238,26:26,10/30/12 01:18:12,STABLE BEAMS,4000,94694.958,93979.064,21.1,PXL
206304:3238,27:27,10/30/12 01:18:36,STABLE BEAMS,4000,94204.737,93492.549,21.0,PXL
206304:3238,28:28,10/30/12 01:18:59,STABLE BEAMS,4000,93881.909,93173.101,20.9,PXL
206304:3238,29:29,10/30/12 01:19:22,STABLE BEAMS,4000,93822.585,93115.163,20.9,PXL
206304:3238,30:30,10/30/12 01:19:46,STABLE BEAMS,4000,92240.383,91547.658,20.6,PXL
206304:3238,31:31,10/30/12 01:20:09,STABLE BEAMS,4000,94964.716,94250.582,21.2,PXL
206304:3238,32:32,10/30/12 01:20:32,STABLE BEAMS,4000,93390.880,92693.250,20.8,PXL
206304:3238,33:33,10/30/12 01:20:56,STABLE BEAMS,4000,95094.371,94381.163,21.2,PXL
206304:3238,34:34,10/30/12 01:21:19,STABLE BEAMS,4000,95423.027,94708.308,21.3,PXL
206304:3238,35:35,10/30/12 01:21:42,STABLE BEAMS,4000,94672.717,93963.618,21.1,PXL
206304:3238,36:36,10/30/12 01:22:06,STABLE BEAMS,4000,93610.215,92908.139,20.9,PXL
206304:3238,37:37,10/30/12 01:22:29,STABLE BEAMS,4000,95401.998,94687.437,21.3,PXL
206304:3238,38:38,10/30/12 01:22:52,STABLE BEAMS,4000,92983.459,92290.733,20.7,PXL
206304:3238,39:39,10/30/12 01:23:16,STABLE BEAMS,4000,94952.395,94243.101,21.2,PXL
206304:3238,40:40,10/30/12 01:23:39,STABLE BEAMS,4000,92852.080,92161.261,20.7,PXL
206304:3238,41:41,10/30/12 01:24:02,STABLE BEAMS,4000,93422.426,92728.297,20.8,PXL
206304:3238,42:42,10/30/12 01:24:26,STABLE BEAMS,4000,93375.799,92672.679,20.8,PXL
206304:3238,43:43,10/30/12 01:24:49,STABLE BEAMS,4000,93268.982,92571.330,20.8,PXL
206304:3238,44:44,10/30/12 01:25:12,STABLE BEAMS,4000,92935.489,92240.332,20.7,PXL
206304:3238,45:45,10/30/12 01:25:36,STABLE BEAMS,4000,93054.672,92362.346,20.8,PXL
206304:3238,46:46,10/30/12 01:25:59,STABLE BEAMS,4000,94711.416,94005.816,21.1,PXL
206304:3238,47:47,10/30/12 01:26:22,STABLE BEAMS,4000,93721.534,93021.434,20.9,PXL
206304:3238,48:48,10/30/12 01:26:45,STABLE BEAMS,4000,92908.923,92217.681,20.7,PXL
206304:3238,49:49,10/30/12 01:27:09,STABLE BEAMS,4000,94197.299,93493.645,21.0,PXL
206304:3238,50:50,10/30/12 01:27:32,STABLE BEAMS,4000,93917.598,93219.790,21.0,PXL
206304:3238,51:51,10/30/12 01:27:55,STABLE BEAMS,4000,92789.854,92105.065,20.7,PXL
206304:3238,52:52,10/30/12 01:28:19,STABLE BEAMS,4000,93594.002,92901.406,20.9,PXL
206304:3238,53:53,10/30/12 01:28:42,STABLE BEAMS,4000,91815.638,91135.284,20.5,PXL
206304:3238,54:54,10/30/12 01:29:05,STABLE BEAMS,4000,91487.517,90797.702,20.4,PXL
206304:3238,55:55,10/30/12 01:29:29,STABLE BEAMS,4000,91384.611,90712.020,20.4,PXL
206304:3238,56:56,10/30/12 01:29:52,STABLE BEAMS,4000,92837.528,92149.602,20.7,PXL
206304:3238,57:57,10/30/12 01:30:15,STABLE BEAMS,4000,93184.976,92497.271,20.8,PXL
206304:3238,58:58,10/30/12 01:30:39,STABLE BEAMS,4000,93743.763,93049.122,20.9,PXL
206304:3238,59:59,10/30/12 01:31:02,STABLE BEAMS,4000,92796.074,92111.239,20.7,PXL
206304:3238,60:60,10/30/12 01:31:25,STABLE BEAMS,4000,93403.566,92717.983,20.8,PXL
206304:3238,61:61,10/30/12 01:31:49,STABLE BEAMS,4000,92905.844,92206.263,20.7,PXL
206304:3238,62:62,10/30/12 01:32:12,STABLE BEAMS,4000,92250.911,91558.107,20.6,PXL
206331:3240,91:91,10/30/12 10:40:28,STABLE BEAMS,4000,164893.462,117775.155,36.8,PXL
206331:3240,92:92,10/30/12 10:40:52,STABLE BEAMS,4000,163288.445,159284.612,36.4,PXL
206331:3240,93:93,10/30/12 10:41:15,STABLE BEAMS,4000,160968.829,157134.551,35.9,PXL
206331:3240,94:94,10/30/12 10:41:38,STABLE BEAMS,4000,162278.239,158331.632,36.2,PXL
206331:3240,95:95,10/30/12 10:42:02,STABLE BEAMS,4000,162725.674,158766.558,36.3,PXL
206331:3240,96:96,10/30/12 10:42:25,STABLE BEAMS,4000,161286.267,157486.363,36.0,PXL
206331:3240,97:97,10/30/12 10:42:48,STABLE BEAMS,4000,162420.391,158522.302,36.2,PXL
206331:3240,98:98,10/30/12 10:43:12,STABLE BEAMS,4000,161342.143,157582.871,36.0,PXL
206331:3240,99:99,10/30/12 10:43:35,STABLE BEAMS,4000,162034.739,158205.858,36.1,PXL
206331:3240,100:100,10/30/12 10:43:58,STABLE BEAMS,4000,161360.035,157459.963,36.0,PXL
206331:3240,101:101,10/30/12 10:44:22,STABLE BEAMS,4000,160603.824,156734.878,35.8,PXL
206331:3240,102:102,10/30/12 10:44:45,STABLE BEAMS,4000,161433.701,157577.050,36.0,PXL
206331:3240,103:103,10/30/12 10:45:08,STABLE BEAMS,4000,161230.506,157597.982,36.0,PXL
206331:3240,104:104,10/30/12 10:45:32,STABLE BEAMS,4000,161013.936,157719.591,35.9,PXL
206331:3240,105:105,10/30/12 10:45:55,STABLE BEAMS,4000,161002.634,157929.093,35.9,PXL
206331:3240,106:106,10/30/12 10:46:18,STABLE BEAMS,4000,160489.524,157467.506,35.8,PXL
206331:3240,107:107,10/30/12 10:46:42,STABLE BEAMS,4000,160684.262,157647.329,35.8,PXL
206331:3240,108:108,10/30/12 10:47:05,STABLE BEAMS,4000,160461.774,157473.976,35.8,PXL
206331:3240,109:109,10/30/12 10:47:28,STABLE BEAMS,4000,160516.090,157483.941,35.8,PXL
206331:3240,110:110,10/30/12 10:47:52,STABLE BEAMS,4000,159839.474,156839.287,35.7,PXL
206331:3240,111:111,10/30/12 10:48:15,STABLE BEAMS,4000,160005.279,157048.381,35.7,PXL
206331:3240,112:112,10/30/12 10:48:38,STABLE BEAMS,4000,158878.211,155953.264,35.4,PXL
206331:3240,113:113,10/30/12 10:49:02,STABLE BEAMS,4000,160189.978,157106.321,35.7,PXL
206331:3240,114:114,10/30/12 10:49:25,STABLE BEAMS,4000,160922.503,157525.429,35.9,PXL
206331:3240,115:115,10/30/12 10:49:48,STABLE BEAMS,4000,158997.008,155611.961,35.5,PXL
206331:3240,116:116,10/30/12 10:50:12,STABLE BEAMS,4000,159329.323,156007.306,35.5,PXL
206331:3240,117:117,10/30/12 10:50:35,STABLE BEAMS,4000,156858.460,153556.589,35.0,PXL
206331:3240,118:118,10/30/12 10:50:58,STABLE BEAMS,4000,160130.995,156814.682,35.7,PXL
206331:3240,119:119,10/30/12 10:51:22,STABLE BEAMS,4000,158891.460,155432.393,35.4,PXL
206331:3240,120:120,10/30/12 10:51:45,STABLE BEAMS,4000,159513.920,156162.532,35.6,PXL
206331:3240,121:121,10/30/12 10:52:08,STABLE BEAMS,4000,156667.444,153413.461,34.9,PXL
206331:3240,122:122,10/30/12 10:52:32,STABLE BEAMS,4000,158873.408,155649.867,35.4,PXL
206331:3240,123:123,10/30/12 10:52:55,STABLE BEAMS,4000,158530.849,155334.867,35.4,PXL
206331:3240,124:124,10/30/12 10:53:18,STABLE BEAMS,4000,158338.524,155136.919,35.3,PXL
206331:3240,125:125,10/30/12 10:53:42,STABLE BEAMS,4000,158131.049,154925.732,35.3,PXL
206331:3240,126:126,10/30/12 10:54:05,STABLE BEAMS,4000,157264.077,154046.454,35.1,PXL
206331:3240,127:127,10/30/12 10:54:28,STABLE BEAMS,4000,158656.315,155521.266,35.4,PXL
206331:3240,128:128,10/30/12 10:54:52,STABLE BEAMS,4000,156794.947,153942.847,35.0,PXL
206331:3240,129:129,10/30/12 10:55:15,STABLE BEAMS,4000,157697.762,155091.018,35.2,PXL
206331:3240,130:130,10/30/12 10:55:38,STABLE BEAMS,4000,158155.794,153792.275,35.3,PXL
206331:3240,131:131,10/30/12 10:56:02,STABLE BEAMS,4000,154127.263,151676.639,34.4,PXL
206331:3240,132:132,10/30/12 10:56:25,STABLE BEAMS,4000,149296.297,147207.642,33.3,PXL
206331:3240,133:133,10/30/12 10:56:48,STABLE BEAMS,4000,158379.249,155767.576,35.3,PXL
206331:3240,134:134,10/30/12 10:57:12,STABLE BEAMS,4000,144369.323,142456.430,32.2,PXL
206331:3240,135:135,10/30/12 10:57:35,STABLE BEAMS,4000,152334.632,150029.809,34.0,PXL
206331:3240,136:136,10/30/12 10:57:58,STABLE BEAMS,4000,155877.188,153266.245,34.8,PXL
206331:3240,137:137,10/30/12 10:58:22,STABLE BEAMS,4000,157988.156,155435.068,35.2,PXL
206331:3240,138:138,10/30/12 10:58:45,STABLE BEAMS,4000,153136.521,150678.680,34.2,PXL
206331:3240,139:139,10/30/12 10:59:08,STABLE BEAMS,4000,155321.223,152805.019,34.6,PXL
206331:3240,140:140,10/30/12 10:59:32,STABLE BEAMS,4000,155958.923,153393.399,34.8,PXL
206331:3240,141:141,10/30/12 10:59:55,STABLE BEAMS,4000,155446.633,152995.239,34.7,PXL
206331:3240,142:142,10/30/12 11:00:18,STABLE BEAMS,4000,155485.241,152981.929,34.7,PXL
206331:3240,143:143,10/30/12 11:00:42,STABLE BEAMS,4000,156024.212,153476.336,34.8,PXL
206331:3240,144:144,10/30/12 11:01:05,STABLE BEAMS,4000,155032.422,152555.004,34.6,PXL
206331:3240,145:145,10/30/12 11:01:28,STABLE BEAMS,4000,153552.803,151125.133,34.3,PXL
206331:3240,146:146,10/30/12 11:01:52,STABLE BEAMS,4000,155414.626,152946.642,34.7,PXL
206331:3240,147:147,10/30/12 11:02:15,STABLE BEAMS,4000,155337.067,152868.761,34.7,PXL
206331:3240,148:148,10/30/12 11:02:38,STABLE BEAMS,4000,155426.919,153006.921,34.7,PXL
206331:3240,149:149,10/30/12 11:03:02,STABLE BEAMS,4000,154283.552,151879.814,34.4,PXL
206331:3240,150:150,10/30/12 11:03:25,STABLE BEAMS,4000,154307.091,151886.012,34.4,PXL
206331:3240,151:151,10/30/12 11:03:48,STABLE BEAMS,4000,155382.334,152931.955,34.7,PXL
206331:3240,152:152,10/30/12 11:04:12,STABLE BEAMS,4000,154984.902,152579.536,34.6,PXL
206331:3240,153:153,10/30/12 11:04:35,STABLE BEAMS,4000,153240.554,150868.390,34.2,PXL
206331:3240,154:154,10/30/12 11:04:58,STABLE BEAMS,4000,153699.701,151335.800,34.3,PXL
206331:3240,155:155,10/30/12 11:05:22,STABLE BEAMS,4000,152694.481,148878.646,34.1,PXL
206331:3240,156:156,10/30/12 11:05:45,STABLE BEAMS,4000,155174.518,152789.486,34.6,PXL
206331:3240,157:157,10/30/12 11:06:08,STABLE BEAMS,4000,154814.020,152434.529,34.5,PXL
206331:3240,158:158,10/30/12 11:06:32,STABLE BEAMS,4000,155221.026,152867.875,34.6,PXL
206331:3240,159:159,10/30/12 11:06:55,STABLE BEAMS,4000,153694.386,151301.364,34.3,PXL
206331:3240,160:160,10/30/12 11:07:18,STABLE BEAMS,4000,153598.411,150927.335,34.3,PXL
206331:3240,161:161,10/30/12 11:07:42,STABLE BEAMS,4000,153393.099,150740.932,34.2,PXL
206331:3240,162:162,10/30/12 11:08:05,STABLE BEAMS,4000,152260.056,149571.143,34.0,PXL
206331:3240,163:163,10/30/12 11:08:28,STABLE BEAMS,4000,154690.318,151930.643,34.5,PXL
206331:3240,164:164,10/30/12 11:08:52,STABLE BEAMS,4000,151743.952,149064.154,33.9,PXL
206331:3240,165:165,10/30/12 11:09:15,STABLE BEAMS,4000,152927.976,150248.678,34.1,PXL
206331:3240,166:166,10/30/12 11:09:38,STABLE BEAMS,4000,153212.190,150550.894,34.2,PXL
206331:3240,167:167,10/30/12 11:10:02,STABLE BEAMS,4000,152485.947,149895.211,34.0,PXL
206331:3240,168:168,10/30/12 11:10:25,STABLE BEAMS,4000,152404.633,149754.316,34.0,PXL
206331:3240,169:169,10/30/12 11:10:48,STABLE BEAMS,4000,152056.439,149453.233,33.9,PXL
206331:3240,170:170,10/30/12 11:11:12,STABLE BEAMS,4000,151165.815,148644.369,33.7,PXL
206331:3240,171:171,10/30/12 11:11:35,STABLE BEAMS,4000,153373.737,150744.912,34.2,PXL
206331:3240,172:172,10/30/12 11:11:58,STABLE BEAMS,4000,150426.973,147823.082,33.6,PXL
206331:3240,173:173,10/30/12 11:12:22,STABLE BEAMS,4000,151585.455,149020.629,33.8,PXL
206331:3240,174:174,10/30/12 11:12:45,STABLE BEAMS,4000,151365.778,148788.019,33.8,PXL
206331:3240,175:175,10/30/12 11:13:08,STABLE BEAMS,4000,151840.416,149245.464,33.9,PXL
206331:3240,176:176,10/30/12 11:13:32,STABLE BEAMS,4000,151819.701,149238.766,33.9,PXL
206331:3240,177:177,10/30/12 11:13:55,STABLE BEAMS,4000,150723.548,148287.855,33.6,PXL
206331:3240,178:178,10/30/12 11:14:18,STABLE BEAMS,4000,151248.200,149033.926,33.7,PXL
206331:3240,179:179,10/30/12 11:14:42,STABLE BEAMS,4000,149437.915,147308.425,33.3,PXL
206331:3240,180:180,10/30/12 11:15:05,STABLE BEAMS,4000,151432.569,149248.911,33.8,PXL
206331:3240,181:181,10/30/12 11:15:28,STABLE BEAMS,4000,151199.495,149013.150,33.7,PXL
206331:3240,182:182,10/30/12 11:15:52,STABLE BEAMS,4000,151291.987,149081.611,33.8,PXL
206331:3240,183:183,10/30/12 11:16:15,STABLE BEAMS,4000,149648.213,147496.272,33.4,PXL
206331:3240,184:184,10/30/12 11:16:38,STABLE BEAMS,4000,149498.161,147375.287,33.4,PXL
206331:3240,185:185,10/30/12 11:17:02,STABLE BEAMS,4000,149309.421,147162.352,33.3,PXL
206331:3240,186:186,10/30/12 11:17:25,STABLE BEAMS,4000,149439.008,147333.412,33.3,PXL
206331:3240,187:187,10/30/12 11:17:48,STABLE BEAMS,4000,148623.916,145783.713,33.2,PXL
206331:3240,188:188,10/30/12 11:18:12,STABLE BEAMS,4000,148288.653,145177.557,33.1,PXL
206331:3240,189:189,10/30/12 11:18:35,STABLE BEAMS,4000,148883.692,145731.824,33.2,PXL
206331:3240,190:190,10/30/12 11:18:58,STABLE BEAMS,4000,147869.821,144786.735,33.0,PXL
206331:3240,191:191,10/30/12 11:19:22,STABLE BEAMS,4000,148015.730,144920.721,33.0,PXL
206331:3240,192:192,10/30/12 11:19:45,STABLE BEAMS,4000,148497.152,145395.047,33.1,PXL
206331:3240,193:193,10/30/12 11:20:08,STABLE BEAMS,4000,148968.205,145830.935,33.2,PXL
206331:3240,194:194,10/30/12 11:20:32,STABLE BEAMS,4000,149051.477,146009.337,33.3,PXL
206331:3240,195:195,10/30/12 11:20:55,STABLE BEAMS,4000,148415.155,145319.215,33.1,PXL
206331:3240,196:196,10/30/12 11:21:18,STABLE BEAMS,4000,149254.161,146257.137,33.3,PXL
206331:3240,197:197,10/30/12 11:21:42,STABLE BEAMS,4000,148962.047,145926.201,33.2,PXL
206331:3240,198:198,10/30/12 11:22:05,STABLE BEAMS,4000,148833.736,145827.294,33.2,PXL
206331:3240,199:199,10/30/12 11:22:28,STABLE BEAMS,4000,148615.436,145646.100,33.2,PXL
206331:3240,200:200,10/30/12 11:22:52,STABLE BEAMS,4000,146799.825,143840.340,32.7,PXL
206331:3240,201:201,10/30/12 11:23:15,STABLE BEAMS,4000,146429.311,143480.224,32.7,PXL
206331:3240,202:202,10/30/12 11:23:38,STABLE BEAMS,4000,148741.107,145851.067,33.2,PXL
206331:3240,203:203,10/30/12 11:24:02,STABLE BEAMS,4000,147234.671,144300.284,32.8,PXL
206331:3240,204:204,10/30/12 11:24:25,STABLE BEAMS,4000,147962.643,145084.770,33.0,PXL
206331:3240,205:205,10/30/12 11:24:48,STABLE BEAMS,4000,147289.180,144403.785,32.9,PXL
206331:3240,206:206,10/30/12 11:25:12,STABLE BEAMS,4000,146732.487,143872.671,32.7,PXL
206331:3240,207:207,10/30/12 11:25:35,STABLE BEAMS,4000,146313.997,143405.275,32.6,PXL
206331:3240,208:208,10/30/12 11:25:58,STABLE BEAMS,4000,148875.099,146007.764,33.2,PXL
206331:3240,209:209,10/30/12 11:26:22,STABLE BEAMS,4000,147238.951,144439.938,32.8,PXL
206331:3240,210:210,10/30/12 11:26:45,STABLE BEAMS,4000,148501.546,145665.166,33.1,PXL
206331:3240,211:211,10/30/12 11:27:08,STABLE BEAMS,4000,147166.981,144382.581,32.8,PXL
206331:3240,212:212,10/30/12 11:27:32,STABLE BEAMS,4000,146748.479,143986.673,32.7,PXL
206331:3240,213:213,10/30/12 11:27:55,STABLE BEAMS,4000,146443.356,143655.075,32.7,PXL
206331:3240,214:214,10/30/12 11:28:18,STABLE BEAMS,4000,146562.414,143834.888,32.7,PXL
206331:3240,215:215,10/30/12 11:28:42,STABLE BEAMS,4000,146292.827,143517.652,32.6,PXL
206331:3240,216:216,10/30/12 11:29:05,STABLE BEAMS,4000,144959.980,142233.283,32.3,PXL
206331:3240,217:217,10/30/12 11:29:28,STABLE BEAMS,4000,144390.539,141671.666,32.2,PXL
206331:3240,218:218,10/30/12 11:29:51,STABLE BEAMS,4000,146731.668,144058.217,32.7,PXL
206331:3240,219:219,10/30/12 11:30:15,STABLE BEAMS,4000,147270.354,144588.561,32.9,PXL
206331:3240,220:220,10/30/12 11:30:38,STABLE BEAMS,4000,145535.818,143259.638,32.5,PXL
206331:3240,221:221,10/30/12 11:31:01,STABLE BEAMS,4000,145537.229,143249.384,32.5,PXL
206331:3240,222:222,10/30/12 11:31:25,STABLE BEAMS,4000,144324.443,142051.333,32.2,PXL
206331:3240,225:225,10/30/12 11:32:35,STABLE BEAMS,4000,145221.225,143015.315,32.4,PXL
206331:3240,226:226,10/30/12 11:32:58,STABLE BEAMS,4000,145470.814,143242.201,32.5,PXL
206331:3240,227:227,10/30/12 11:33:21,STABLE BEAMS,4000,144833.319,142533.366,32.3,PXL
206331:3240,228:228,10/30/12 11:33:45,STABLE BEAMS,4000,144717.585,142481.698,32.3,PXL
206331:3240,229:229,10/30/12 11:34:08,STABLE BEAMS,4000,143007.999,140569.712,31.9,PXL
206331:3240,230:230,10/30/12 11:34:31,STABLE BEAMS,4000,145780.263,143202.867,32.5,PXL
206331:3240,231:231,10/30/12 11:34:55,STABLE BEAMS,4000,144099.963,141583.978,32.1,PXL
206331:3240,232:232,10/30/12 11:35:18,STABLE BEAMS,4000,145026.464,141096.247,32.4,PXL
206331:3240,233:233,10/30/12 11:35:41,STABLE BEAMS,4000,144055.117,141532.712,32.1,PXL
206331:3240,234:234,10/30/12 11:36:05,STABLE BEAMS,4000,144469.589,141895.141,32.2,PXL
206331:3240,235:235,10/30/12 11:36:28,STABLE BEAMS,4000,143407.651,140876.506,32.0,PXL
206331:3240,236:236,10/30/12 11:36:51,STABLE BEAMS,4000,143182.704,140685.598,31.9,PXL
206331:3240,237:237,10/30/12 11:37:15,STABLE BEAMS,4000,143563.633,141091.467,32.0,PXL
206331:3240,238:238,10/30/12 11:37:38,STABLE BEAMS,4000,142488.765,140049.357,31.8,PXL
206331:3240,239:239,10/30/12 11:38:01,STABLE BEAMS,4000,141999.796,139533.259,31.7,PXL
206331:3240,240:240,10/30/12 11:38:25,STABLE BEAMS,4000,144938.946,142498.174,32.3,PXL
206331:3240,241:241,10/30/12 11:38:48,STABLE BEAMS,4000,142530.048,140069.979,31.8,PXL
206331:3240,242:242,10/30/12 11:39:11,STABLE BEAMS,4000,142337.222,139920.336,31.8,PXL
206331:3240,243:243,10/30/12 11:39:35,STABLE BEAMS,4000,141352.284,138974.739,31.5,PXL
206331:3240,244:244,10/30/12 11:39:58,STABLE BEAMS,4000,142230.536,139822.573,31.7,PXL
206331:3240,245:245,10/30/12 11:40:21,STABLE BEAMS,4000,144017.783,141534.917,32.1,PXL
206331:3240,246:246,10/30/12 11:40:45,STABLE BEAMS,4000,144005.331,141580.281,32.1,PXL
206331:3240,247:247,10/30/12 11:41:08,STABLE BEAMS,4000,142906.333,140504.077,31.9,PXL
206331:3240,248:248,10/30/12 11:41:31,STABLE BEAMS,4000,141846.944,139419.943,31.6,PXL
206331:3240,249:249,10/30/12 11:41:55,STABLE BEAMS,4000,143146.634,140728.887,31.9,PXL
206331:3240,250:250,10/30/12 11:42:18,STABLE BEAMS,4000,140264.680,137948.910,31.3,PXL
206331:3240,251:251,10/30/12 11:42:41,STABLE BEAMS,4000,140632.314,138302.036,31.4,PXL
206331:3240,252:252,10/30/12 11:43:05,STABLE BEAMS,4000,142703.945,140329.352,31.8,PXL
206331:3240,253:253,10/30/12 11:43:28,STABLE BEAMS,4000,142465.932,140167.956,31.8,PXL
206331:3240,254:254,10/30/12 11:43:51,STABLE BEAMS,4000,142498.827,140113.396,31.8,PXL
206331:3240,255:255,10/30/12 11:44:15,STABLE BEAMS,4000,141580.339,139247.094,31.6,PXL
206331:3240,256:256,10/30/12 11:44:38,STABLE BEAMS,4000,143222.189,140913.447,32.0,PXL
206331:3240,257:257,10/30/12 11:45:01,STABLE BEAMS,4000,143025.550,140705.676,31.9,PXL
206331:3240,258:258,10/30/12 11:45:25,STABLE BEAMS,4000,142436.361,140133.165,31.8,PXL
206331:3240,259:259,10/30/12 11:45:48,STABLE BEAMS,4000,142058.198,139707.135,31.7,PXL
206331:3240,260:260,10/30/12 11:46:11,STABLE BEAMS,4000,141643.157,139352.787,31.6,PXL
206331:3240,261:261,10/30/12 11:46:35,STABLE BEAMS,4000,142015.777,139797.490,31.7,PXL
206331:3240,262:262,10/30/12 11:46:58,STABLE BEAMS,4000,141959.503,139940.839,31.7,PXL
206331:3240,263:263,10/30/12 11:47:21,STABLE BEAMS,4000,139353.681,137399.943,31.1,PXL
206331:3240,264:264,10/30/12 11:47:45,STABLE BEAMS,4000,139989.253,138030.803,31.2,PXL
206331:3240,265:265,10/30/12 11:48:08,STABLE BEAMS,4000,138996.018,137063.973,31.0,PXL
206331:3240,266:266,10/30/12 11:48:31,STABLE BEAMS,4000,138536.495,136601.140,30.9,PXL
206331:3240,267:267,10/30/12 11:48:55,STABLE BEAMS,4000,140466.156,138529.128,31.3,PXL
206331:3240,268:268,10/30/12 11:49:18,STABLE BEAMS,4000,138554.171,136646.281,30.9,PXL
206331:3240,269:269,10/30/12 11:49:41,STABLE BEAMS,4000,141355.836,139409.366,31.5,PXL
206331:3240,270:270,10/30/12 11:50:05,STABLE BEAMS,4000,140831.764,138898.144,31.4,PXL
206331:3240,271:271,10/30/12 11:50:28,STABLE BEAMS,4000,140095.870,137973.417,31.3,PXL
206331:3240,272:272,10/30/12 11:50:51,STABLE BEAMS,4000,139114.381,136956.717,31.0,PXL
206331:3240,273:273,10/30/12 11:51:15,STABLE BEAMS,4000,138067.388,135945.292,30.8,PXL
206331:3240,274:274,10/30/12 11:51:38,STABLE BEAMS,4000,141150.136,138946.783,31.5,PXL
206331:3240,275:275,10/30/12 11:52:01,STABLE BEAMS,4000,140197.934,138024.866,31.3,PXL
206331:3240,276:276,10/30/12 11:52:25,STABLE BEAMS,4000,139259.084,137090.820,31.1,PXL
206331:3240,277:277,10/30/12 11:52:48,STABLE BEAMS,4000,138411.131,136238.076,30.9,PXL
206331:3240,278:278,10/30/12 11:53:11,STABLE BEAMS,4000,138480.483,136352.038,30.9,PXL
206331:3240,279:279,10/30/12 11:53:35,STABLE BEAMS,4000,140401.995,138281.924,31.3,PXL
206331:3240,280:280,10/30/12 11:53:58,STABLE BEAMS,4000,138623.614,136523.467,30.9,PXL
206331:3240,281:281,10/30/12 11:54:21,STABLE BEAMS,4000,137938.439,135845.913,30.8,PXL
206331:3240,282:282,10/30/12 11:54:45,STABLE BEAMS,4000,136897.831,134842.995,30.5,PXL
206331:3240,283:283,10/30/12 11:55:08,STABLE BEAMS,4000,138826.172,136713.238,31.0,PXL
206331:3240,284:284,10/30/12 11:55:31,STABLE BEAMS,4000,138625.174,136522.230,30.9,PXL
206331:3240,285:285,10/30/12 11:55:55,STABLE BEAMS,4000,138736.697,136690.330,30.9,PXL
206331:3240,286:286,10/30/12 11:56:18,STABLE BEAMS,4000,137091.898,135271.318,30.6,PXL
206331:3240,287:287,10/30/12 11:56:41,STABLE BEAMS,4000,136552.199,134712.841,30.5,PXL
206331:3240,288:288,10/30/12 11:57:05,STABLE BEAMS,4000,137347.577,135515.360,30.6,PXL
206331:3240,289:289,10/30/12 11:57:28,STABLE BEAMS,4000,139115.178,137248.253,31.0,PXL
206331:3240,290:290,10/30/12 11:57:51,STABLE BEAMS,4000,136191.701,134385.799,30.4,PXL
206331:3240,291:291,10/30/12 11:58:15,STABLE BEAMS,4000,136421.451,134607.046,30.4,PXL
206331:3240,292:292,10/30/12 11:58:38,STABLE BEAMS,4000,137182.330,135366.036,30.6,PXL
206331:3240,293:293,10/30/12 11:59:01,STABLE BEAMS,4000,137659.211,135854.498,30.7,PXL
206331:3240,294:294,10/30/12 11:59:25,STABLE BEAMS,4000,136388.637,134586.943,30.4,PXL
206331:3240,295:295,10/30/12 11:59:48,STABLE BEAMS,4000,137005.530,135220.348,30.6,PXL
206331:3240,296:296,10/30/12 12:00:11,STABLE BEAMS,4000,138605.243,136771.496,30.9,PXL
206331:3240,297:297,10/30/12 12:00:35,STABLE BEAMS,4000,137484.050,135676.134,30.7,PXL
206331:3240,298:298,10/30/12 12:00:58,STABLE BEAMS,4000,136215.707,134423.108,30.4,PXL
206331:3240,299:299,10/30/12 12:01:21,STABLE BEAMS,4000,137909.255,136108.160,30.8,PXL
206331:3240,300:300,10/30/12 12:01:45,STABLE BEAMS,4000,136727.713,134954.354,30.5,PXL
206331:3240,301:301,10/30/12 12:02:08,STABLE BEAMS,4000,135674.653,133876.964,30.3,PXL
206331:3240,302:302,10/30/12 12:02:31,STABLE BEAMS,4000,135074.981,133294.693,30.1,PXL
206331:3240,303:303,10/30/12 12:02:55,STABLE BEAMS,4000,135142.170,133351.536,30.1,PXL
206331:3240,304:304,10/30/12 12:03:18,STABLE BEAMS,4000,134989.227,133235.717,30.1,PXL
206331:3240,305:305,10/30/12 12:03:41,STABLE BEAMS,4000,135875.082,134119.576,30.3,PXL
206331:3240,306:306,10/30/12 12:04:05,STABLE BEAMS,4000,136870.161,135112.748,30.5,PXL
206331:3240,307:307,10/30/12 12:04:28,STABLE BEAMS,4000,135000.200,133260.047,30.1,PXL
206331:3240,308:308,10/30/12 12:04:51,STABLE BEAMS,4000,134844.764,133113.357,30.1,PXL
206331:3240,309:309,10/30/12 12:05:15,STABLE BEAMS,4000,135045.478,133304.742,30.1,PXL
206331:3240,310:310,10/30/12 12:05:38,STABLE BEAMS,4000,135852.659,132749.785,30.3,PXL
206331:3240,311:311,10/30/12 12:06:01,STABLE BEAMS,4000,134702.168,132973.939,30.0,PXL
206331:3240,312:312,10/30/12 12:06:25,STABLE BEAMS,4000,135878.531,134147.439,30.3,PXL
206389:3242,88:88,10/30/12 17:38:28,STABLE BEAMS,4000,162830.959,155140.453,36.3,PXL
206389:3242,89:89,10/30/12 17:38:52,STABLE BEAMS,4000,161721.432,157515.058,36.1,PXL
206389:3242,90:90,10/30/12 17:39:15,STABLE BEAMS,4000,161639.116,157434.883,36.1,PXL
206389:3242,91:91,10/30/12 17:39:38,STABLE BEAMS,4000,161726.099,157579.442,36.1,PXL
206389:3242,92:92,10/30/12 17:40:02,STABLE BEAMS,4000,161043.063,148942.288,35.9,PXL
206389:3242,93:93,10/30/12 17:40:25,STABLE BEAMS,4000,162710.809,150766.209,36.3,PXL
206389:3242,94:94,10/30/12 17:40:48,STABLE BEAMS,4000,160717.031,156572.139,35.9,PXL
206389:3242,95:95,10/30/12 17:41:12,STABLE BEAMS,4000,162338.804,158254.359,36.2,PXL
206389:3242,96:96,10/30/12 17:41:35,STABLE BEAMS,4000,161114.578,157048.046,35.9,PXL
206389:3242,97:97,10/30/12 17:41:58,STABLE BEAMS,4000,160261.515,156264.593,35.8,PXL
206389:3242,98:98,10/30/12 17:42:22,STABLE BEAMS,4000,160060.744,156257.701,35.7,PXL
206389:3242,99:99,10/30/12 17:42:45,STABLE BEAMS,4000,159118.046,155248.295,35.5,PXL
206389:3242,100:100,10/30/12 17:43:08,STABLE BEAMS,4000,160276.073,156382.967,35.8,PXL
206389:3242,101:101,10/30/12 17:43:32,STABLE BEAMS,4000,160982.886,157153.103,35.9,PXL
206389:3242,102:102,10/30/12 17:43:55,STABLE BEAMS,4000,160894.139,157080.947,35.9,PXL
206389:3242,103:103,10/30/12 17:44:18,STABLE BEAMS,4000,160087.230,156243.536,35.7,PXL
206389:3242,104:104,10/30/12 17:44:42,STABLE BEAMS,4000,160367.813,156623.225,35.8,PXL
206389:3242,105:105,10/30/12 17:45:05,STABLE BEAMS,4000,159173.637,155409.180,35.5,PXL
206389:3242,106:106,10/30/12 17:45:28,STABLE BEAMS,4000,159101.189,155667.785,35.5,PXL
206389:3242,107:107,10/30/12 17:45:52,STABLE BEAMS,4000,157635.740,154648.543,35.2,PXL
206389:3242,108:108,10/30/12 17:46:15,STABLE BEAMS,4000,157694.233,152950.791,35.2,PXL
206389:3242,109:109,10/30/12 17:46:38,STABLE BEAMS,4000,158177.932,155199.442,35.3,PXL
206389:3242,110:110,10/30/12 17:47:02,STABLE BEAMS,4000,157364.343,79752.248,35.1,PXL
206389:3242,111:111,10/30/12 17:47:25,STABLE BEAMS,4000,159535.204,155122.461,35.6,PXL
206389:3242,112:112,10/30/12 17:47:48,STABLE BEAMS,4000,159087.553,150899.317,35.5,PXL
206389:3242,113:113,10/30/12 17:48:12,STABLE BEAMS,4000,157862.360,154984.529,35.2,PXL
206389:3242,114:114,10/30/12 17:48:35,STABLE BEAMS,4000,157006.201,154154.968,35.0,PXL
206389:3242,115:115,10/30/12 17:48:58,STABLE BEAMS,4000,158733.054,155894.907,35.4,PXL
206389:3242,116:116,10/30/12 17:49:22,STABLE BEAMS,4000,158684.816,155587.289,35.4,PXL
206389:3242,117:117,10/30/12 17:49:45,STABLE BEAMS,4000,158691.668,155349.622,35.4,PXL
206389:3242,118:118,10/30/12 17:50:08,STABLE BEAMS,4000,157810.764,154439.926,35.2,PXL
206389:3242,119:119,10/30/12 17:50:32,STABLE BEAMS,4000,155343.043,152062.198,34.7,PXL
206389:3242,120:120,10/30/12 17:50:55,STABLE BEAMS,4000,156390.526,153129.783,34.9,PXL
206389:3242,121:121,10/30/12 17:51:18,STABLE BEAMS,4000,157442.174,154069.763,35.1,PXL
206389:3242,122:122,10/30/12 17:51:41,STABLE BEAMS,4000,156851.426,153523.038,35.0,PXL
206389:3242,123:123,10/30/12 17:52:05,STABLE BEAMS,4000,155673.594,152452.707,34.7,PXL
206389:3242,124:124,10/30/12 17:52:28,STABLE BEAMS,4000,157227.198,151997.822,35.1,PXL
206389:3242,125:125,10/30/12 17:52:51,STABLE BEAMS,4000,154669.159,149575.903,34.5,PXL
206389:3242,126:126,10/30/12 17:53:15,STABLE BEAMS,4000,157733.149,152441.202,35.2,PXL
206389:3242,127:127,10/30/12 17:53:38,STABLE BEAMS,4000,156020.387,149249.102,34.8,PXL
206389:3242,128:128,10/30/12 17:54:01,STABLE BEAMS,4000,156526.646,151477.096,34.9,PXL
206389:3242,129:129,10/30/12 17:54:25,STABLE BEAMS,4000,155485.173,151318.170,34.7,PXL
206389:3242,130:130,10/30/12 17:54:48,STABLE BEAMS,4000,154999.778,150927.934,34.6,PXL
206389:3242,131:131,10/30/12 17:55:11,STABLE BEAMS,4000,154428.004,150436.040,34.5,PXL
206389:3242,132:132,10/30/12 17:55:35,STABLE BEAMS,4000,155394.013,151406.602,34.7,PXL
206389:3242,133:133,10/30/12 17:55:58,STABLE BEAMS,4000,155607.964,151571.494,34.7,PXL
206389:3242,134:134,10/30/12 17:56:21,STABLE BEAMS,4000,154233.778,150291.562,34.4,PXL
206389:3242,135:135,10/30/12 17:56:45,STABLE BEAMS,4000,156032.953,152127.448,34.8,PXL
206389:3242,136:136,10/30/12 17:57:08,STABLE BEAMS,4000,153579.960,149758.891,34.3,PXL
206389:3242,137:137,10/30/12 17:57:31,STABLE BEAMS,4000,154317.767,150271.555,34.4,PXL
206389:3242,138:138,10/30/12 17:57:55,STABLE BEAMS,4000,155299.495,144475.119,34.6,PXL
206389:3242,139:139,10/30/12 17:58:18,STABLE BEAMS,4000,154516.558,150699.998,34.5,PXL
206389:3242,140:140,10/30/12 17:58:41,STABLE BEAMS,4000,156079.780,152268.311,34.8,PXL
206389:3242,141:141,10/30/12 17:59:05,STABLE BEAMS,4000,153589.260,149992.199,34.3,PXL
206389:3242,142:142,10/30/12 17:59:28,STABLE BEAMS,4000,152201.859,148689.040,34.0,PXL
206389:3242,143:143,10/30/12 17:59:51,STABLE BEAMS,4000,153803.348,150219.730,34.3,PXL
206389:3242,144:144,10/30/12 18:00:15,STABLE BEAMS,4000,152261.945,147043.929,34.0,PXL
206389:3242,145:145,10/30/12 18:00:38,STABLE BEAMS,4000,151892.615,139288.566,33.9,PXL
206389:3242,146:146,10/30/12 18:01:01,STABLE BEAMS,4000,151792.759,97085.130,33.9,PXL
206389:3242,147:147,10/30/12 18:01:25,STABLE BEAMS,4000,152797.228,60341.150,34.1,PXL
206389:3242,148:148,10/30/12 18:01:48,STABLE BEAMS,4000,153222.172,149789.995,34.2,PXL
206389:3242,149:149,10/30/12 18:02:11,STABLE BEAMS,4000,153746.915,150326.046,34.3,PXL
206389:3242,150:150,10/30/12 18:02:35,STABLE BEAMS,4000,152683.850,149312.590,34.1,PXL
206389:3242,151:151,10/30/12 18:02:58,STABLE BEAMS,4000,152371.886,148987.707,34.0,PXL
206389:3242,152:152,10/30/12 18:03:21,STABLE BEAMS,4000,153408.897,150099.867,34.2,PXL
206389:3242,153:153,10/30/12 18:03:45,STABLE BEAMS,4000,152248.617,148938.732,34.0,PXL
206389:3242,154:154,10/30/12 18:04:08,STABLE BEAMS,4000,151722.360,148542.259,33.8,PXL
206389:3242,155:155,10/30/12 18:04:31,STABLE BEAMS,4000,152451.141,147741.925,34.0,PXL
206389:3242,156:156,10/30/12 18:04:55,STABLE BEAMS,4000,151671.106,148455.679,33.8,PXL
206389:3242,157:157,10/30/12 18:05:18,STABLE BEAMS,4000,151244.922,147984.081,33.7,PXL
206389:3242,158:158,10/30/12 18:05:41,STABLE BEAMS,4000,151859.095,140762.751,33.9,PXL
206389:3242,159:159,10/30/12 18:06:05,STABLE BEAMS,4000,151960.965,148859.442,33.9,PXL
206389:3242,160:160,10/30/12 18:06:28,STABLE BEAMS,4000,148308.025,145341.865,33.1,PXL
206389:3242,161:161,10/30/12 18:06:51,STABLE BEAMS,4000,149566.762,146331.633,33.4,PXL
206389:3242,162:162,10/30/12 18:07:15,STABLE BEAMS,4000,151292.670,147592.051,33.8,PXL
206389:3242,163:163,10/30/12 18:07:38,STABLE BEAMS,4000,150696.424,147100.807,33.6,PXL
206389:3242,164:164,10/30/12 18:08:01,STABLE BEAMS,4000,151435.027,147793.015,33.8,PXL
206389:3242,165:165,10/30/12 18:08:25,STABLE BEAMS,4000,148976.582,145490.530,33.2,PXL
206389:3242,166:166,10/30/12 18:08:48,STABLE BEAMS,4000,152072.682,148488.329,33.9,PXL
206389:3242,167:167,10/30/12 18:09:11,STABLE BEAMS,4000,150058.644,146505.256,33.5,PXL
206389:3242,168:168,10/30/12 18:09:35,STABLE BEAMS,4000,149778.903,146293.548,33.4,PXL
206389:3242,169:169,10/30/12 18:09:58,STABLE BEAMS,4000,148984.129,145554.514,33.2,PXL
206389:3242,170:170,10/30/12 18:10:21,STABLE BEAMS,4000,150228.478,146677.077,33.5,PXL
206389:3242,171:171,10/30/12 18:10:45,STABLE BEAMS,4000,150136.146,146746.072,33.5,PXL
206389:3242,172:172,10/30/12 18:11:08,STABLE BEAMS,4000,149106.465,145735.168,33.3,PXL
206389:3242,173:173,10/30/12 18:11:31,STABLE BEAMS,4000,150064.950,146726.005,33.5,PXL
206389:3242,174:174,10/30/12 18:11:55,STABLE BEAMS,4000,148952.338,145697.730,33.2,PXL
206389:3242,175:175,10/30/12 18:12:18,STABLE BEAMS,4000,148653.874,145266.052,33.2,PXL
206389:3242,176:176,10/30/12 18:12:41,STABLE BEAMS,4000,150313.674,146924.101,33.5,PXL
206389:3242,177:177,10/30/12 18:13:05,STABLE BEAMS,4000,146927.522,143692.178,32.8,PXL
206389:3242,178:178,10/30/12 18:13:28,STABLE BEAMS,4000,148982.683,145673.778,33.2,PXL
206389:3242,179:179,10/30/12 18:13:51,STABLE BEAMS,4000,147650.964,144327.341,32.9,PXL
206389:3242,180:180,10/30/12 18:14:15,STABLE BEAMS,4000,148536.432,145225.555,33.1,PXL
206389:3242,181:181,10/30/12 18:14:38,STABLE BEAMS,4000,150037.462,146784.650,33.5,PXL
206389:3242,182:182,10/30/12 18:15:01,STABLE BEAMS,4000,148968.899,145988.032,33.2,PXL
206389:3242,183:183,10/30/12 18:15:25,STABLE BEAMS,4000,149066.058,134220.569,33.3,PXL
206389:3242,184:184,10/30/12 18:15:48,STABLE BEAMS,4000,148532.289,130706.928,33.1,PXL
206389:3242,185:185,10/30/12 18:16:11,STABLE BEAMS,4000,148860.677,146222.866,33.2,PXL
206389:3242,187:187,10/30/12 18:16:58,STABLE BEAMS,4000,147818.624,145236.233,33.0,PXL
206389:3242,188:188,10/30/12 18:17:21,STABLE BEAMS,4000,146081.800,143512.221,32.6,PXL
206389:3242,189:189,10/30/12 18:17:45,STABLE BEAMS,4000,147513.638,144946.900,32.9,PXL
206389:3242,190:190,10/30/12 18:18:08,STABLE BEAMS,4000,146535.495,143987.243,32.7,PXL
206389:3242,191:191,10/30/12 18:18:31,STABLE BEAMS,4000,147622.133,145087.461,32.9,PXL
206389:3242,192:192,10/30/12 18:18:55,STABLE BEAMS,4000,149592.053,146646.586,33.4,PXL
206389:3242,193:193,10/30/12 18:19:18,STABLE BEAMS,4000,146269.447,143367.462,32.6,PXL
206389:3242,194:194,10/30/12 18:19:41,STABLE BEAMS,4000,147934.245,144994.791,33.0,PXL
206389:3242,195:195,10/30/12 18:20:05,STABLE BEAMS,4000,149005.288,146013.262,33.2,PXL
206389:3242,196:196,10/30/12 18:20:28,STABLE BEAMS,4000,147232.611,144371.881,32.8,PXL
206389:3242,197:197,10/30/12 18:20:51,STABLE BEAMS,4000,146634.043,143641.242,32.7,PXL
206389:3242,198:198,10/30/12 18:21:15,STABLE BEAMS,4000,147353.342,144393.013,32.9,PXL
206389:3242,199:199,10/30/12 18:21:38,STABLE BEAMS,4000,146431.690,143589.451,32.7,PXL
206389:3242,200:200,10/30/12 18:22:01,STABLE BEAMS,4000,144649.474,141823.023,32.3,PXL
206389:3242,201:201,10/30/12 18:22:25,STABLE BEAMS,4000,145917.065,143105.244,32.6,PXL
206389:3242,202:202,10/30/12 18:22:48,STABLE BEAMS,4000,144997.883,142190.724,32.3,PXL
206389:3242,203:203,10/30/12 18:23:11,STABLE BEAMS,4000,144786.128,141994.652,32.3,PXL
206389:3242,204:204,10/30/12 18:23:35,STABLE BEAMS,4000,145420.596,142608.162,32.4,PXL
206389:3242,205:205,10/30/12 18:23:58,STABLE BEAMS,4000,146249.631,143434.326,32.6,PXL
206389:3242,206:206,10/30/12 18:24:21,STABLE BEAMS,4000,144876.583,142154.352,32.3,PXL
206389:3242,207:207,10/30/12 18:24:45,STABLE BEAMS,4000,145173.477,142480.509,32.4,PXL
206389:3242,208:208,10/30/12 18:25:08,STABLE BEAMS,4000,143545.717,140805.429,32.0,PXL
206389:3242,209:209,10/30/12 18:25:31,STABLE BEAMS,4000,144167.642,141432.781,32.2,PXL
206389:3242,210:210,10/30/12 18:25:55,STABLE BEAMS,4000,143897.553,141170.694,32.1,PXL
206389:3242,211:211,10/30/12 18:26:18,STABLE BEAMS,4000,144601.577,141872.945,32.3,PXL
206389:3242,212:212,10/30/12 18:26:41,STABLE BEAMS,4000,145224.856,142452.513,32.4,PXL
206389:3242,213:213,10/30/12 18:27:05,STABLE BEAMS,4000,144700.056,142010.082,32.3,PXL
206389:3242,214:214,10/30/12 18:27:28,STABLE BEAMS,4000,146041.177,143390.530,32.6,PXL
206389:3242,215:215,10/30/12 18:27:51,STABLE BEAMS,4000,139725.402,137358.453,31.2,PXL
206389:3242,216:216,10/30/12 18:28:15,STABLE BEAMS,4000,137394.824,135245.969,30.7,PXL
206389:3242,217:217,10/30/12 18:28:38,STABLE BEAMS,4000,142114.165,139632.851,31.7,PXL
206389:3242,218:218,10/30/12 18:29:01,STABLE BEAMS,4000,130958.295,129144.523,29.2,PXL
206389:3242,219:219,10/30/12 18:29:25,STABLE BEAMS,4000,143266.819,140643.603,32.0,PXL
206389:3242,220:220,10/30/12 18:29:48,STABLE BEAMS,4000,143575.095,140979.257,32.0,PXL
206389:3242,221:221,10/30/12 18:30:11,STABLE BEAMS,4000,143121.650,140512.542,31.9,PXL
206389:3242,222:222,10/30/12 18:30:35,STABLE BEAMS,4000,143293.203,140736.852,32.0,PXL
206389:3242,223:223,10/30/12 18:30:58,STABLE BEAMS,4000,142794.514,140248.488,31.9,PXL
206389:3242,224:224,10/30/12 18:31:21,STABLE BEAMS,4000,143430.006,141049.068,32.0,PXL
206389:3242,225:225,10/30/12 18:31:45,STABLE BEAMS,4000,144106.815,141897.658,32.1,PXL
206389:3242,226:226,10/30/12 18:32:08,STABLE BEAMS,4000,143276.016,141046.641,32.0,PXL
206389:3242,227:227,10/30/12 18:32:31,STABLE BEAMS,4000,142384.560,140221.739,31.8,PXL
206389:3242,228:228,10/30/12 18:32:55,STABLE BEAMS,4000,142479.067,140344.731,31.8,PXL
206389:3242,229:229,10/30/12 18:33:18,STABLE BEAMS,4000,141714.102,139585.557,31.6,PXL
206389:3242,230:230,10/30/12 18:33:41,STABLE BEAMS,4000,142767.800,140637.704,31.8,PXL
206389:3242,231:231,10/30/12 18:34:05,STABLE BEAMS,4000,141415.387,139318.197,31.5,PXL
206389:3242,232:232,10/30/12 18:34:28,STABLE BEAMS,4000,141106.975,137669.609,31.5,PXL
206389:3242,233:233,10/30/12 18:34:51,STABLE BEAMS,4000,141958.285,139844.526,31.7,PXL
206389:3242,234:234,10/30/12 18:35:15,STABLE BEAMS,4000,140340.804,137949.397,31.3,PXL
206389:3242,235:235,10/30/12 18:35:38,STABLE BEAMS,4000,141511.715,139096.110,31.6,PXL
206389:3242,236:236,10/30/12 18:36:01,STABLE BEAMS,4000,140071.944,137704.729,31.2,PXL
206389:3242,237:237,10/30/12 18:36:25,STABLE BEAMS,4000,141148.907,138767.725,31.5,PXL
206389:3242,238:238,10/30/12 18:36:48,STABLE BEAMS,4000,140652.051,138290.503,31.4,PXL
206389:3242,239:239,10/30/12 18:37:11,STABLE BEAMS,4000,141017.465,138639.911,31.5,PXL
206389:3242,240:240,10/30/12 18:37:35,STABLE BEAMS,4000,141489.281,139146.218,31.6,PXL
206389:3242,241:241,10/30/12 18:37:58,STABLE BEAMS,4000,139396.160,137104.487,31.1,PXL
206389:3242,242:242,10/30/12 18:38:21,STABLE BEAMS,4000,140497.150,138212.666,31.3,PXL
206389:3242,243:243,10/30/12 18:38:45,STABLE BEAMS,4000,140734.333,138430.512,31.4,PXL
206389:3242,244:244,10/30/12 18:39:08,STABLE BEAMS,4000,141189.143,138808.694,31.5,PXL
206389:3242,245:245,10/30/12 18:39:31,STABLE BEAMS,4000,139536.286,137289.752,31.1,PXL
206389:3242,246:246,10/30/12 18:39:55,STABLE BEAMS,4000,139895.782,137633.667,31.2,PXL
206389:3242,247:247,10/30/12 18:40:18,STABLE BEAMS,4000,138343.657,136106.640,30.9,PXL
206389:3242,248:248,10/30/12 18:40:41,STABLE BEAMS,4000,138049.131,135852.770,30.8,PXL
206389:3242,249:249,10/30/12 18:41:05,STABLE BEAMS,4000,138024.318,135824.210,30.8,PXL
206389:3242,252:252,10/30/12 18:42:14,STABLE BEAMS,4000,140284.507,138044.164,31.3,PXL
206389:3242,253:253,10/30/12 18:42:38,STABLE BEAMS,4000,141047.082,138784.687,31.5,PXL
206389:3242,254:254,10/30/12 18:43:01,STABLE BEAMS,4000,139691.733,137449.681,31.2,PXL
206389:3242,255:255,10/30/12 18:43:24,STABLE BEAMS,4000,137198.766,135050.233,30.6,PXL
206389:3242,256:256,10/30/12 18:43:48,STABLE BEAMS,4000,137860.983,135649.693,30.8,PXL
206389:3242,257:257,10/30/12 18:44:11,STABLE BEAMS,4000,138853.979,136683.691,31.0,PXL
206389:3242,258:258,10/30/12 18:44:34,STABLE BEAMS,4000,138153.244,136004.961,30.8,PXL
206389:3242,259:259,10/30/12 18:44:58,STABLE BEAMS,4000,137241.870,135099.525,30.6,PXL
206389:3242,260:260,10/30/12 18:45:21,STABLE BEAMS,4000,138307.223,136142.715,30.9,PXL
206389:3242,261:261,10/30/12 18:45:44,STABLE BEAMS,4000,138863.415,136684.648,31.0,PXL
206389:3242,262:262,10/30/12 18:46:08,STABLE BEAMS,4000,138561.240,136389.985,30.9,PXL
206389:3242,263:263,10/30/12 18:46:31,STABLE BEAMS,4000,136881.077,134762.158,30.5,PXL
206389:3242,264:264,10/30/12 18:46:54,STABLE BEAMS,4000,138017.773,135832.952,30.8,PXL
206389:3242,265:265,10/30/12 18:47:18,STABLE BEAMS,4000,137001.888,134883.838,30.6,PXL
206389:3242,266:266,10/30/12 18:47:41,STABLE BEAMS,4000,138477.990,136548.992,30.9,PXL
206389:3242,267:267,10/30/12 18:48:04,STABLE BEAMS,4000,138439.439,136519.284,30.9,PXL
206389:3242,268:268,10/30/12 18:48:28,STABLE BEAMS,4000,138162.191,136285.948,30.8,PXL
206389:3242,269:269,10/30/12 18:48:51,STABLE BEAMS,4000,138128.158,136239.946,30.8,PXL
206389:3242,270:270,10/30/12 18:49:14,STABLE BEAMS,4000,135734.762,133900.986,30.3,PXL
206389:3242,271:271,10/30/12 18:49:38,STABLE BEAMS,4000,136776.781,134898.836,30.5,PXL
206389:3242,272:272,10/30/12 18:50:01,STABLE BEAMS,4000,137038.094,135197.673,30.6,PXL
206389:3242,275:275,10/30/12 18:51:11,STABLE BEAMS,4000,136065.962,134139.268,30.4,PXL
206389:3242,276:276,10/30/12 18:51:34,STABLE BEAMS,4000,136686.543,134648.547,30.5,PXL
206389:3242,277:277,10/30/12 18:51:58,STABLE BEAMS,4000,137001.717,134986.422,30.6,PXL
206389:3242,278:278,10/30/12 18:52:21,STABLE BEAMS,4000,137530.125,135476.800,30.7,PXL
206389:3242,279:279,10/30/12 18:52:44,STABLE BEAMS,4000,136361.103,134334.777,30.4,PXL
206389:3242,280:280,10/30/12 18:53:08,STABLE BEAMS,4000,136182.129,134150.292,30.4,PXL
206389:3242,281:281,10/30/12 18:53:31,STABLE BEAMS,4000,133860.532,131800.419,29.9,PXL
206389:3242,282:282,10/30/12 18:53:54,STABLE BEAMS,4000,135305.983,133283.158,30.2,PXL
206389:3242,283:283,10/30/12 18:54:18,STABLE BEAMS,4000,134424.851,132440.741,30.0,PXL
206389:3242,284:284,10/30/12 18:54:41,STABLE BEAMS,4000,137736.906,135730.079,30.7,PXL
206389:3242,285:285,10/30/12 18:55:04,STABLE BEAMS,4000,134617.438,132650.678,30.0,PXL
206389:3242,286:286,10/30/12 18:55:28,STABLE BEAMS,4000,135954.155,133992.336,30.3,PXL
206389:3242,287:287,10/30/12 18:55:51,STABLE BEAMS,4000,134893.412,132980.623,30.1,PXL
206389:3242,288:288,10/30/12 18:56:14,STABLE BEAMS,4000,135891.256,132315.957,30.3,PXL
206389:3242,289:289,10/30/12 18:56:38,STABLE BEAMS,4000,135193.675,133413.174,30.2,PXL
206389:3242,290:290,10/30/12 18:57:01,STABLE BEAMS,4000,134632.122,132875.172,30.0,PXL
206389:3242,291:291,10/30/12 18:57:24,STABLE BEAMS,4000,134523.114,132779.694,30.0,PXL
206389:3242,292:292,10/30/12 18:57:48,STABLE BEAMS,4000,133927.187,132202.205,29.9,PXL
206389:3242,293:293,10/30/12 18:58:11,STABLE BEAMS,4000,135449.558,133679.232,30.2,PXL
206389:3242,294:294,10/30/12 18:58:34,STABLE BEAMS,4000,135770.070,133988.767,30.3,PXL
206389:3242,295:295,10/30/12 18:58:58,STABLE BEAMS,4000,132244.281,130546.264,29.5,PXL
206389:3242,296:296,10/30/12 18:59:21,STABLE BEAMS,4000,134755.767,133034.935,30.1,PXL
206389:3242,297:297,10/30/12 18:59:44,STABLE BEAMS,4000,134264.419,132548.520,30.0,PXL
206389:3242,298:298,10/30/12 19:00:08,STABLE BEAMS,4000,134118.249,132397.511,29.9,PXL
206389:3242,299:299,10/30/12 19:00:31,STABLE BEAMS,4000,133887.611,132173.849,29.9,PXL
206389:3242,300:300,10/30/12 19:00:54,STABLE BEAMS,4000,133842.856,132129.667,29.9,PXL
206389:3242,301:301,10/30/12 19:01:18,STABLE BEAMS,4000,134400.869,132669.786,30.0,PXL
206389:3242,302:302,10/30/12 19:01:41,STABLE BEAMS,4000,133654.332,131951.576,29.8,PXL
206389:3242,303:303,10/30/12 19:02:04,STABLE BEAMS,4000,133218.462,131529.252,29.7,PXL
206389:3242,304:304,10/30/12 19:02:28,STABLE BEAMS,4000,133184.178,131510.053,29.7,PXL
206389:3242,305:305,10/30/12 19:02:51,STABLE BEAMS,4000,134481.580,132775.009,30.0,PXL
206389:3242,306:306,10/30/12 19:03:14,STABLE BEAMS,4000,133666.375,131986.188,29.8,PXL
206389:3242,307:307,10/30/12 19:03:38,STABLE BEAMS,4000,132850.384,131177.797,29.6,PXL
206389:3242,308:308,10/30/12 19:04:01,STABLE BEAMS,4000,131943.471,130250.637,29.4,PXL
206389:3242,309:309,10/30/12 19:04:24,STABLE BEAMS,4000,134103.304,132427.012,29.9,PXL
206389:3242,310:310,10/30/12 19:04:48,STABLE BEAMS,4000,132514.551,129575.378,29.6,PXL
206389:3242,311:311,10/30/12 19:05:11,STABLE BEAMS,4000,133070.402,131396.376,29.7,PXL
206389:3242,312:312,10/30/12 19:05:34,STABLE BEAMS,4000,133169.769,131502.483,29.7,PXL
206389:3242,313:313,10/30/12 19:05:58,STABLE BEAMS,4000,133228.489,131572.459,29.7,PXL
206389:3242,314:314,10/30/12 19:06:21,STABLE BEAMS,4000,131973.350,130346.118,29.4,PXL
206389:3242,315:315,10/30/12 19:06:44,STABLE BEAMS,4000,133709.832,132045.144,29.8,PXL
206389:3242,316:316,10/30/12 19:07:08,STABLE BEAMS,4000,131991.151,130343.902,29.4,PXL
206389:3242,317:317,10/30/12 19:07:31,STABLE BEAMS,4000,133478.283,131837.835,29.8,PXL
206389:3242,318:318,10/30/12 19:07:54,STABLE BEAMS,4000,131848.077,130198.658,29.4,PXL
206389:3242,319:319,10/30/12 19:08:18,STABLE BEAMS,4000,131618.429,129804.727,29.4,PXL
206389:3242,320:320,10/30/12 19:08:41,STABLE BEAMS,4000,131751.476,129976.784,29.4,PXL
206389:3242,321:321,10/30/12 19:09:04,STABLE BEAMS,4000,131963.845,130196.850,29.4,PXL
206389:3242,322:322,10/30/12 19:09:28,STABLE BEAMS,4000,131315.196,129567.390,29.3,PXL
206389:3242,323:323,10/30/12 19:09:51,STABLE BEAMS,4000,131542.442,129763.988,29.3,PXL
206389:3242,324:324,10/30/12 19:10:14,STABLE BEAMS,4000,132359.047,130586.760,29.5,PXL
206389:3242,325:325,10/30/12 19:10:38,STABLE BEAMS,4000,130904.969,129148.225,29.2,PXL
206389:3242,326:326,10/30/12 19:11:01,STABLE BEAMS,4000,129421.559,127709.312,28.9,PXL
206389:3242,327:327,10/30/12 19:11:24,STABLE BEAMS,4000,131456.108,129715.629,29.3,PXL
206389:3242,328:328,10/30/12 19:11:48,STABLE BEAMS,4000,130188.140,128422.789,29.0,PXL
206389:3242,329:329,10/30/12 19:12:11,STABLE BEAMS,4000,132283.276,130527.877,29.5,PXL
206389:3242,330:330,10/30/12 19:12:34,STABLE BEAMS,4000,131882.269,130141.423,29.4,PXL
206389:3242,331:331,10/30/12 19:12:58,STABLE BEAMS,4000,130190.564,128504.597,29.0,PXL
206389:3242,332:332,10/30/12 19:13:21,STABLE BEAMS,4000,129374.164,127678.068,28.9,PXL
206389:3242,333:333,10/30/12 19:13:44,STABLE BEAMS,4000,128968.388,127258.267,28.8,PXL
206389:3242,334:334,10/30/12 19:14:08,STABLE BEAMS,4000,131243.431,129532.017,29.3,PXL
206389:3242,335:335,10/30/12 19:14:31,STABLE BEAMS,4000,129649.147,127915.737,28.9,PXL
206389:3242,336:336,10/30/12 19:14:54,STABLE BEAMS,4000,128940.615,127266.966,28.8,PXL
206389:3242,337:337,10/30/12 19:15:18,STABLE BEAMS,4000,129620.361,127932.704,28.9,PXL
206389:3242,338:338,10/30/12 19:15:41,STABLE BEAMS,4000,129572.544,127903.650,28.9,PXL
206389:3242,339:339,10/30/12 19:16:04,STABLE BEAMS,4000,128793.568,127154.026,28.7,PXL
206389:3242,340:340,10/30/12 19:16:28,STABLE BEAMS,4000,130150.761,128598.062,29.0,PXL
206389:3242,341:341,10/30/12 19:16:51,STABLE BEAMS,4000,131399.948,129821.834,29.3,PXL
206389:3242,342:342,10/30/12 19:17:14,STABLE BEAMS,4000,129302.569,127753.525,28.8,PXL
206389:3242,343:343,10/30/12 19:17:38,STABLE BEAMS,4000,129361.757,127826.233,28.9,PXL
206389:3242,344:344,10/30/12 19:18:01,STABLE BEAMS,4000,127574.943,126055.525,28.5,PXL
206389:3242,345:345,10/30/12 19:18:24,STABLE BEAMS,4000,130360.353,128820.797,29.1,PXL
206389:3242,346:346,10/30/12 19:18:48,STABLE BEAMS,4000,128791.417,127261.375,28.7,PXL
206389:3242,347:347,10/30/12 19:19:11,STABLE BEAMS,4000,130601.269,129043.196,29.1,PXL
206389:3242,348:348,10/30/12 19:19:34,STABLE BEAMS,4000,128568.371,127024.265,28.7,PXL
206389:3242,349:349,10/30/12 19:19:58,STABLE BEAMS,4000,128529.774,126921.866,28.7,PXL
206389:3242,350:350,10/30/12 19:20:21,STABLE BEAMS,4000,130766.527,129112.331,29.2,PXL
206389:3242,351:351,10/30/12 19:20:44,STABLE BEAMS,4000,128104.625,126482.821,28.6,PXL
206389:3242,352:352,10/30/12 19:21:08,STABLE BEAMS,4000,129549.677,127940.670,28.9,PXL
206389:3242,353:353,10/30/12 19:21:31,STABLE BEAMS,4000,128853.530,127238.995,28.7,PXL
206389:3242,354:354,10/30/12 19:21:54,STABLE BEAMS,4000,128509.104,126891.174,28.7,PXL
206389:3242,355:355,10/30/12 19:22:18,STABLE BEAMS,4000,126943.582,125351.710,28.3,PXL
206389:3242,356:356,10/30/12 19:22:41,STABLE BEAMS,4000,127788.063,126206.047,28.5,PXL
206389:3242,357:357,10/30/12 19:23:04,STABLE BEAMS,4000,127714.841,126129.900,28.5,PXL
206389:3242,358:358,10/30/12 19:23:28,STABLE BEAMS,4000,128671.778,127055.661,28.7,PXL
206389:3242,359:359,10/30/12 19:23:51,STABLE BEAMS,4000,128595.085,127003.078,28.7,PXL
206389:3242,360:360,10/30/12 19:24:14,STABLE BEAMS,4000,128088.030,126498.458,28.6,PXL
206389:3242,361:361,10/30/12 19:24:38,STABLE BEAMS,4000,126314.715,124762.307,28.2,PXL
206389:3242,362:362,10/30/12 19:25:01,STABLE BEAMS,4000,126159.837,124579.054,28.1,PXL
206389:3242,363:363,10/30/12 19:25:24,STABLE BEAMS,4000,125444.840,123906.887,28.0,PXL
206389:3242,364:364,10/30/12 19:25:48,STABLE BEAMS,4000,126386.070,124823.938,28.2,PXL
206389:3242,365:365,10/30/12 19:26:11,STABLE BEAMS,4000,127462.987,125897.742,28.4,PXL
206389:3242,366:366,10/30/12 19:26:34,STABLE BEAMS,4000,127246.475,125678.798,28.4,PXL
206389:3242,367:367,10/30/12 19:26:58,STABLE BEAMS,4000,126297.380,124742.659,28.2,PXL
206389:3242,368:368,10/30/12 19:27:21,STABLE BEAMS,4000,126938.221,125384.497,28.3,PXL
206389:3242,369:369,10/30/12 19:27:44,STABLE BEAMS,4000,126751.337,125197.365,28.3,PXL
206389:3242,370:370,10/30/12 19:28:08,STABLE BEAMS,4000,124988.641,123482.528,27.9,PXL
206389:3242,371:371,10/30/12 19:28:31,STABLE BEAMS,4000,126651.651,125111.567,28.3,PXL
206389:3242,372:372,10/30/12 19:28:54,STABLE BEAMS,4000,126339.562,124807.063,28.2,PXL
206389:3242,373:373,10/30/12 19:29:18,STABLE BEAMS,4000,126011.128,124505.295,28.1,PXL
206389:3242,374:374,10/30/12 19:29:41,STABLE BEAMS,4000,126234.937,124693.608,28.2,PXL
206389:3242,375:375,10/30/12 19:30:04,STABLE BEAMS,4000,125563.409,124013.956,28.0,PXL
206389:3242,376:376,10/30/12 19:30:28,STABLE BEAMS,4000,126278.781,124759.648,28.2,PXL
206389:3242,377:377,10/30/12 19:30:51,STABLE BEAMS,4000,126694.528,125151.389,28.3,PXL
206389:3242,378:378,10/30/12 19:31:14,STABLE BEAMS,4000,124780.597,107599.558,27.8,PXL
206389:3242,379:379,10/30/12 19:31:38,STABLE BEAMS,4000,125004.223,123500.423,27.9,PXL
206389:3242,380:380,10/30/12 19:32:01,STABLE BEAMS,4000,125829.241,124314.257,28.1,PXL
206389:3242,381:381,10/30/12 19:32:24,STABLE BEAMS,4000,125841.021,124398.883,28.1,PXL
206389:3242,382:382,10/30/12 19:32:48,STABLE BEAMS,4000,125101.906,123703.266,27.9,PXL
206389:3242,383:383,10/30/12 19:33:11,STABLE BEAMS,4000,125361.875,123946.540,28.0,PXL
206389:3242,384:384,10/30/12 19:33:34,STABLE BEAMS,4000,125048.591,123644.296,27.9,PXL
206389:3242,385:385,10/30/12 19:33:57,STABLE BEAMS,4000,124359.045,122948.814,27.7,PXL
206389:3242,386:386,10/30/12 19:34:21,STABLE BEAMS,4000,125557.615,124156.392,28.0,PXL
206389:3242,387:387,10/30/12 19:34:44,STABLE BEAMS,4000,124310.807,121712.712,27.7,PXL
206389:3242,388:388,10/30/12 19:35:07,STABLE BEAMS,4000,125970.972,122273.724,28.1,PXL
206389:3242,389:389,10/30/12 19:35:31,STABLE BEAMS,4000,124255.820,122869.125,27.7,PXL
206389:3242,390:390,10/30/12 19:35:54,STABLE BEAMS,4000,126358.946,124934.881,28.2,PXL
206389:3242,391:391,10/30/12 19:36:17,STABLE BEAMS,4000,125733.641,124242.440,28.0,PXL
206389:3242,392:392,10/30/12 19:36:41,STABLE BEAMS,4000,129446.338,12237.857,28.9,PXL
206391:3242,1:1,10/30/12 21:29:26,STABLE BEAMS,4000,101465.151,98455.695,22.6,PXL
206391:3242,2:2,10/30/12 21:29:49,STABLE BEAMS,4000,102618.967,101756.967,22.9,PXL
206391:3242,3:3,10/30/12 21:30:12,STABLE BEAMS,4000,101518.306,100670.628,22.6,PXL
206391:3242,4:4,10/30/12 21:30:36,STABLE BEAMS,4000,102461.107,101600.433,22.9,PXL
206391:3242,5:5,10/30/12 21:30:59,STABLE BEAMS,4000,102150.770,101292.704,22.8,PXL
206391:3242,6:6,10/30/12 21:31:22,STABLE BEAMS,4000,102260.723,101404.800,22.8,PXL
206391:3242,7:7,10/30/12 21:31:46,STABLE BEAMS,4000,101582.547,100737.381,22.7,PXL
206391:3242,8:8,10/30/12 21:32:09,STABLE BEAMS,4000,102526.122,101675.155,22.9,PXL
206391:3242,9:9,10/30/12 21:32:32,STABLE BEAMS,4000,102100.814,101244.188,22.8,PXL
206391:3242,10:10,10/30/12 21:32:55,STABLE BEAMS,4000,100989.671,100154.486,22.5,PXL
206391:3242,11:11,10/30/12 21:33:19,STABLE BEAMS,4000,100786.703,99953.197,22.5,PXL
206391:3242,12:12,10/30/12 21:33:42,STABLE BEAMS,4000,101903.788,101050.853,22.7,PXL
206391:3242,13:13,10/30/12 21:34:05,STABLE BEAMS,4000,99193.170,98382.762,22.1,PXL
206391:3242,14:14,10/30/12 21:34:29,STABLE BEAMS,4000,97792.395,97016.901,21.8,PXL
206391:3242,15:15,10/30/12 21:34:52,STABLE BEAMS,4000,99098.470,98303.700,22.1,PXL
206391:3242,16:16,10/30/12 21:35:15,STABLE BEAMS,4000,95661.917,94910.014,21.3,PXL
206391:3242,17:17,10/30/12 21:35:39,STABLE BEAMS,4000,102383.912,101532.078,22.8,PXL
206391:3242,18:18,10/30/12 21:36:02,STABLE BEAMS,4000,101308.395,100467.536,22.6,PXL
206391:3242,19:19,10/30/12 21:36:25,STABLE BEAMS,4000,101864.291,101017.799,22.7,PXL
206391:3242,20:20,10/30/12 21:36:49,STABLE BEAMS,4000,101636.841,100800.369,22.7,PXL
206391:3242,21:21,10/30/12 21:37:12,STABLE BEAMS,4000,101213.024,100372.956,22.6,PXL
206391:3242,22:22,10/30/12 21:37:35,STABLE BEAMS,4000,101137.560,100306.209,22.6,PXL
206391:3242,23:23,10/30/12 21:37:59,STABLE BEAMS,4000,101408.126,100580.636,22.6,PXL
206391:3242,24:24,10/30/12 21:38:22,STABLE BEAMS,4000,100682.817,99858.225,22.5,PXL
206391:3242,25:25,10/30/12 21:38:45,STABLE BEAMS,4000,101331.626,100501.720,22.6,PXL
206391:3242,26:26,10/30/12 21:39:09,STABLE BEAMS,4000,101489.873,100658.671,22.6,PXL
206391:3242,27:27,10/30/12 21:39:32,STABLE BEAMS,4000,101485.321,100649.081,22.6,PXL
206391:3242,28:28,10/30/12 21:39:55,STABLE BEAMS,4000,100222.748,99397.915,22.4,PXL
206391:3242,29:29,10/30/12 21:40:19,STABLE BEAMS,4000,101653.106,100822.600,22.7,PXL
206391:3242,30:30,10/30/12 21:40:42,STABLE BEAMS,4000,100633.806,99810.621,22.4,PXL
206391:3242,31:31,10/30/12 21:41:05,STABLE BEAMS,4000,101305.277,100461.404,22.6,PXL
206391:3242,32:32,10/30/12 21:41:29,STABLE BEAMS,4000,100127.934,99297.874,22.3,PXL
206391:3242,33:33,10/30/12 21:41:52,STABLE BEAMS,4000,100677.707,99854.163,22.5,PXL
206391:3242,34:34,10/30/12 21:42:15,STABLE BEAMS,4000,99849.514,99032.745,22.3,PXL
206391:3242,35:35,10/30/12 21:42:39,STABLE BEAMS,4000,99947.993,99123.422,22.3,PXL
206391:3242,36:36,10/30/12 21:43:02,STABLE BEAMS,4000,100460.158,99621.316,22.4,PXL
206391:3242,37:37,10/30/12 21:43:25,STABLE BEAMS,4000,100079.742,99252.083,22.3,PXL
206391:3242,38:38,10/30/12 21:43:49,STABLE BEAMS,4000,100962.638,100139.792,22.5,PXL
206391:3242,39:39,10/30/12 21:44:12,STABLE BEAMS,4000,100368.110,99548.103,22.4,PXL
206391:3242,40:40,10/30/12 21:44:35,STABLE BEAMS,4000,100402.348,99588.085,22.4,PXL
206391:3242,41:41,10/30/12 21:44:59,STABLE BEAMS,4000,100747.480,99926.388,22.5,PXL
206391:3242,42:42,10/30/12 21:45:22,STABLE BEAMS,4000,99434.735,98621.358,22.2,PXL
206391:3242,43:43,10/30/12 21:45:45,STABLE BEAMS,4000,99967.229,99152.496,22.3,PXL
206391:3242,44:44,10/30/12 21:46:09,STABLE BEAMS,4000,98958.958,98152.442,22.1,PXL
206391:3242,45:45,10/30/12 21:46:32,STABLE BEAMS,4000,100453.295,99622.546,22.4,PXL
206391:3242,46:46,10/30/12 21:46:55,STABLE BEAMS,4000,100591.782,99766.930,22.4,PXL
206391:3242,47:47,10/30/12 21:47:19,STABLE BEAMS,4000,100144.575,99332.403,22.3,PXL
206391:3242,48:48,10/30/12 21:47:42,STABLE BEAMS,4000,99949.495,99136.906,22.3,PXL
206391:3242,49:49,10/30/12 21:48:05,STABLE BEAMS,4000,100625.462,99808.384,22.4,PXL
206391:3242,50:50,10/30/12 21:48:29,STABLE BEAMS,4000,100341.009,99522.227,22.4,PXL
206391:3242,51:51,10/30/12 21:48:52,STABLE BEAMS,4000,99842.013,99010.329,22.3,PXL
206391:3242,52:52,10/30/12 21:49:15,STABLE BEAMS,4000,100284.554,99466.232,22.4,PXL
206391:3242,53:53,10/30/12 21:49:39,STABLE BEAMS,4000,100037.264,99230.963,22.3,PXL
206391:3242,54:54,10/30/12 21:50:02,STABLE BEAMS,4000,99882.226,99073.180,22.3,PXL
206391:3242,55:55,10/30/12 21:50:25,STABLE BEAMS,4000,100234.256,99423.361,22.4,PXL
206391:3242,57:57,10/30/12 21:51:12,STABLE BEAMS,4000,98204.010,97414.449,21.9,PXL
206391:3242,58:58,10/30/12 21:51:35,STABLE BEAMS,4000,99775.211,98971.023,22.3,PXL
206391:3242,59:59,10/30/12 21:51:59,STABLE BEAMS,4000,98748.785,97956.820,22.0,PXL
206391:3242,60:60,10/30/12 21:52:22,STABLE BEAMS,4000,98717.074,97925.364,22.0,PXL
206391:3242,61:61,10/30/12 21:52:45,STABLE BEAMS,4000,99226.042,98420.326,22.1,PXL
206391:3242,62:62,10/30/12 21:53:09,STABLE BEAMS,4000,97933.784,97150.314,21.8,PXL
206391:3242,63:63,10/30/12 21:53:32,STABLE BEAMS,4000,99632.558,98826.530,22.2,PXL
206391:3242,64:64,10/30/12 21:53:55,STABLE BEAMS,4000,99422.761,98623.402,22.2,PXL
206391:3242,65:65,10/30/12 21:54:19,STABLE BEAMS,4000,98770.468,97965.489,22.0,PXL
206391:3242,66:66,10/30/12 21:54:42,STABLE BEAMS,4000,98496.339,97714.278,22.0,PXL
206391:3242,67:67,10/30/12 21:55:05,STABLE BEAMS,4000,98653.323,97869.029,22.0,PXL
206391:3242,68:68,10/30/12 21:55:29,STABLE BEAMS,4000,98110.596,97334.541,21.9,PXL
206391:3242,69:69,10/30/12 21:55:52,STABLE BEAMS,4000,98679.786,97899.229,22.0,PXL
206391:3242,70:70,10/30/12 21:56:15,STABLE BEAMS,4000,97882.986,97101.879,21.8,PXL
206391:3242,71:71,10/30/12 21:56:39,STABLE BEAMS,4000,98464.150,97668.560,22.0,PXL
206391:3242,72:72,10/30/12 21:57:02,STABLE BEAMS,4000,100572.911,99770.339,22.4,PXL
206391:3242,73:73,10/30/12 21:57:25,STABLE BEAMS,4000,98490.159,97702.237,22.0,PXL
206391:3242,74:74,10/30/12 21:57:49,STABLE BEAMS,4000,98621.248,97831.291,22.0,PXL
206391:3242,75:75,10/30/12 21:58:12,STABLE BEAMS,4000,98455.636,97657.161,22.0,PXL
206391:3242,76:76,10/30/12 21:58:35,STABLE BEAMS,4000,98544.509,97759.109,22.0,PXL
206391:3242,77:77,10/30/12 21:58:59,STABLE BEAMS,4000,98824.375,98036.744,22.0,PXL
206391:3242,78:78,10/30/12 21:59:22,STABLE BEAMS,4000,98194.301,96440.551,21.9,PXL
206391:3242,79:79,10/30/12 21:59:45,STABLE BEAMS,4000,99105.959,98321.040,22.1,PXL
206391:3242,80:80,10/30/12 22:00:09,STABLE BEAMS,4000,97948.479,97168.809,21.9,PXL
206391:3242,81:81,10/30/12 22:00:32,STABLE BEAMS,4000,98301.954,97523.402,21.9,PXL
206391:3242,82:82,10/30/12 22:00:55,STABLE BEAMS,4000,96271.070,95509.566,21.5,PXL
206391:3242,83:83,10/30/12 22:01:19,STABLE BEAMS,4000,96816.017,96050.202,21.6,PXL
206391:3242,84:84,10/30/12 22:01:42,STABLE BEAMS,4000,96606.288,95846.963,21.6,PXL
206391:3242,85:85,10/30/12 22:02:05,STABLE BEAMS,4000,96565.995,95805.055,21.5,PXL
206391:3242,86:86,10/30/12 22:02:29,STABLE BEAMS,4000,98102.901,97311.211,21.9,PXL
206391:3242,87:87,10/30/12 22:02:52,STABLE BEAMS,4000,97268.631,96505.072,21.7,PXL
206391:3242,88:88,10/30/12 22:03:15,STABLE BEAMS,4000,97285.977,96502.825,21.7,PXL
206391:3242,89:89,10/30/12 22:03:39,STABLE BEAMS,4000,97634.113,96871.591,21.8,PXL
206391:3242,90:90,10/30/12 22:04:02,STABLE BEAMS,4000,96939.525,96181.458,21.6,PXL
206391:3242,91:91,10/30/12 22:04:25,STABLE BEAMS,4000,97542.657,96776.948,21.8,PXL
206401:3244,69:69,10/31/12 02:14:40,STABLE BEAMS,4000,170244.413,84373.129,38.0,PXL
206401:3244,70:70,10/31/12 02:15:03,STABLE BEAMS,4000,172805.309,165034.255,38.5,PXL
206401:3244,71:71,10/31/12 02:15:27,STABLE BEAMS,4000,173443.248,165679.929,38.7,PXL
206401:3244,72:72,10/31/12 02:15:50,STABLE BEAMS,4000,172659.776,164898.719,38.5,PXL
206401:3244,73:73,10/31/12 02:16:13,STABLE BEAMS,4000,171859.151,164971.036,38.3,PXL
206401:3244,74:74,10/31/12 02:16:37,STABLE BEAMS,4000,172380.434,165979.949,38.5,PXL
206401:3244,75:75,10/31/12 02:17:00,STABLE BEAMS,4000,172769.603,166541.259,38.5,PXL
206401:3244,76:76,10/31/12 02:17:23,STABLE BEAMS,4000,171421.084,165337.350,38.2,PXL
206401:3244,77:77,10/31/12 02:17:47,STABLE BEAMS,4000,171961.443,165863.690,38.4,PXL
206401:3244,78:78,10/31/12 02:18:10,STABLE BEAMS,4000,171304.541,163604.402,38.2,PXL
206401:3244,79:79,10/31/12 02:18:33,STABLE BEAMS,4000,169507.323,163654.236,37.8,PXL
206401:3244,80:80,10/31/12 02:18:57,STABLE BEAMS,4000,171077.227,165370.091,38.2,PXL
206401:3244,81:81,10/31/12 02:19:20,STABLE BEAMS,4000,171082.247,165359.545,38.2,PXL
206401:3244,82:82,10/31/12 02:19:43,STABLE BEAMS,4000,168441.083,162611.337,37.6,PXL
206401:3244,83:83,10/31/12 02:20:07,STABLE BEAMS,4000,170307.106,163520.368,38.0,PXL
206401:3244,84:84,10/31/12 02:20:30,STABLE BEAMS,4000,169437.710,163107.517,37.8,PXL
206401:3244,85:85,10/31/12 02:20:53,STABLE BEAMS,4000,169564.052,163261.357,37.8,PXL
206401:3244,86:86,10/31/12 02:21:17,STABLE BEAMS,4000,167811.737,161755.412,37.4,PXL
206401:3244,87:87,10/31/12 02:21:40,STABLE BEAMS,4000,170968.868,164952.474,38.1,PXL
206401:3244,88:88,10/31/12 02:22:03,STABLE BEAMS,4000,168922.061,162817.218,37.7,PXL
206401:3244,89:89,10/31/12 02:22:27,STABLE BEAMS,4000,170357.347,162418.695,38.0,PXL
206401:3244,90:90,10/31/12 02:22:50,STABLE BEAMS,4000,169528.961,163451.348,37.8,PXL
206401:3244,92:92,10/31/12 02:23:37,STABLE BEAMS,4000,169160.109,163501.703,37.7,PXL
206401:3244,93:93,10/31/12 02:24:00,STABLE BEAMS,4000,169025.082,163190.336,37.7,PXL
206401:3244,94:94,10/31/12 02:24:23,STABLE BEAMS,4000,169222.722,163577.452,37.8,PXL
206401:3244,95:95,10/31/12 02:24:47,STABLE BEAMS,4000,167517.496,161969.316,37.4,PXL
206401:3244,96:96,10/31/12 02:25:10,STABLE BEAMS,4000,166963.614,161537.297,37.2,PXL
206401:3244,97:97,10/31/12 02:25:33,STABLE BEAMS,4000,167113.780,161699.293,37.3,PXL
206401:3244,98:98,10/31/12 02:25:57,STABLE BEAMS,4000,166777.902,159636.472,37.2,PXL
206401:3244,99:99,10/31/12 02:26:20,STABLE BEAMS,4000,167908.486,160686.742,37.5,PXL
206401:3244,100:100,10/31/12 02:26:43,STABLE BEAMS,4000,167222.400,161908.072,37.3,PXL
206401:3244,101:101,10/31/12 02:27:06,STABLE BEAMS,4000,167094.362,161779.090,37.3,PXL
206401:3244,102:102,10/31/12 02:27:30,STABLE BEAMS,4000,165364.777,160284.771,36.9,PXL
206401:3244,103:103,10/31/12 02:27:53,STABLE BEAMS,4000,167826.056,162646.944,37.4,PXL
206401:3244,104:104,10/31/12 02:28:16,STABLE BEAMS,4000,165538.094,160674.585,36.9,PXL
206401:3244,105:105,10/31/12 02:28:40,STABLE BEAMS,4000,166082.301,161141.352,37.0,PXL
206401:3244,106:106,10/31/12 02:29:03,STABLE BEAMS,4000,167294.473,162208.721,37.3,PXL
206401:3244,107:107,10/31/12 02:29:26,STABLE BEAMS,4000,167035.106,162079.174,37.3,PXL
206401:3244,108:108,10/31/12 02:29:50,STABLE BEAMS,4000,166419.544,161435.279,37.1,PXL
206401:3244,109:109,10/31/12 02:30:13,STABLE BEAMS,4000,166308.955,161387.873,37.1,PXL
206401:3244,110:110,10/31/12 02:30:36,STABLE BEAMS,4000,165494.398,160683.476,36.9,PXL
206401:3244,111:111,10/31/12 02:31:00,STABLE BEAMS,4000,166700.856,161896.537,37.2,PXL
206401:3244,112:112,10/31/12 02:31:23,STABLE BEAMS,4000,165169.686,160442.529,36.8,PXL
206401:3244,113:113,10/31/12 02:31:46,STABLE BEAMS,4000,165450.076,160767.838,36.9,PXL
206401:3244,114:114,10/31/12 02:32:10,STABLE BEAMS,4000,164056.676,159463.089,36.6,PXL
206401:3244,115:115,10/31/12 02:32:33,STABLE BEAMS,4000,164005.092,145485.637,36.6,PXL
206401:3244,116:116,10/31/12 02:32:56,STABLE BEAMS,4000,165636.380,161843.306,37.0,PXL
206401:3244,117:117,10/31/12 02:33:20,STABLE BEAMS,4000,165698.936,161978.995,37.0,PXL
206401:3244,118:118,10/31/12 02:33:43,STABLE BEAMS,4000,162003.905,158328.036,36.1,PXL
206401:3244,119:119,10/31/12 02:34:06,STABLE BEAMS,4000,164709.173,160986.745,36.7,PXL
206401:3244,120:120,10/31/12 02:34:30,STABLE BEAMS,4000,163188.076,159563.669,36.4,PXL
206401:3244,121:121,10/31/12 02:34:53,STABLE BEAMS,4000,164513.831,160866.560,36.7,PXL
206401:3244,122:122,10/31/12 02:35:16,STABLE BEAMS,4000,163062.155,159396.518,36.4,PXL
206401:3244,123:123,10/31/12 02:35:40,STABLE BEAMS,4000,162655.946,159163.723,36.3,PXL
206401:3244,124:124,10/31/12 02:36:03,STABLE BEAMS,4000,163012.380,159470.121,36.4,PXL
206401:3244,125:125,10/31/12 02:36:26,STABLE BEAMS,4000,164053.034,159940.224,36.6,PXL
206401:3244,126:126,10/31/12 02:36:50,STABLE BEAMS,4000,162556.602,158465.053,36.3,PXL
206401:3244,127:127,10/31/12 02:37:13,STABLE BEAMS,4000,165371.459,161184.253,36.9,PXL
206401:3244,128:128,10/31/12 02:37:36,STABLE BEAMS,4000,161432.893,157590.790,36.0,PXL
206401:3244,129:129,10/31/12 02:38:00,STABLE BEAMS,4000,161096.867,157707.389,35.9,PXL
206401:3244,130:130,10/31/12 02:38:23,STABLE BEAMS,4000,162845.893,159520.580,36.3,PXL
206401:3244,131:131,10/31/12 02:38:46,STABLE BEAMS,4000,162701.202,159367.454,36.3,PXL
206401:3244,132:132,10/31/12 02:39:10,STABLE BEAMS,4000,162470.917,159107.769,36.2,PXL
206401:3244,133:133,10/31/12 02:39:33,STABLE BEAMS,4000,162486.499,159158.776,36.2,PXL
206401:3244,134:134,10/31/12 02:39:56,STABLE BEAMS,4000,161219.078,157938.270,36.0,PXL
206401:3244,135:135,10/31/12 02:40:20,STABLE BEAMS,4000,162406.938,159173.415,36.2,PXL
206401:3244,136:136,10/31/12 02:40:43,STABLE BEAMS,4000,162514.306,141665.346,36.3,PXL
206401:3244,137:137,10/31/12 02:41:06,STABLE BEAMS,4000,162428.666,159258.059,36.2,PXL
206401:3244,138:138,10/31/12 02:41:30,STABLE BEAMS,4000,159542.227,156381.696,35.6,PXL
206401:3244,139:139,10/31/12 02:41:53,STABLE BEAMS,4000,161293.518,158149.907,36.0,PXL
206401:3244,140:140,10/31/12 02:42:16,STABLE BEAMS,4000,160795.079,157704.598,35.9,PXL
206401:3244,141:141,10/31/12 02:42:40,STABLE BEAMS,4000,160030.046,156917.462,35.7,PXL
206401:3244,142:142,10/31/12 02:43:03,STABLE BEAMS,4000,161121.976,158026.823,35.9,PXL
206401:3244,143:143,10/31/12 02:43:26,STABLE BEAMS,4000,159779.011,156741.612,35.6,PXL
206401:3244,144:144,10/31/12 02:43:50,STABLE BEAMS,4000,159979.976,156961.154,35.7,PXL
206401:3244,145:145,10/31/12 02:44:13,STABLE BEAMS,4000,160796.024,157753.763,35.9,PXL
206401:3244,146:146,10/31/12 02:44:36,STABLE BEAMS,4000,159935.767,156909.782,35.7,PXL
206401:3244,147:147,10/31/12 02:45:00,STABLE BEAMS,4000,160398.500,157333.285,35.8,PXL
206401:3244,148:148,10/31/12 02:45:23,STABLE BEAMS,4000,160473.782,157503.412,35.8,PXL
206401:3244,149:149,10/31/12 02:45:46,STABLE BEAMS,4000,158962.383,156039.065,35.5,PXL
206401:3244,150:150,10/31/12 02:46:10,STABLE BEAMS,4000,160649.580,157695.234,35.8,PXL
206401:3244,151:151,10/31/12 02:46:33,STABLE BEAMS,4000,158508.779,155677.812,35.4,PXL
206401:3244,152:152,10/31/12 02:46:56,STABLE BEAMS,4000,159785.989,156815.567,35.6,PXL
206401:3244,153:153,10/31/12 02:47:20,STABLE BEAMS,4000,160508.054,157614.093,35.8,PXL
206401:3244,154:154,10/31/12 02:47:43,STABLE BEAMS,4000,160227.755,157297.190,35.7,PXL
206401:3244,155:155,10/31/12 02:48:06,STABLE BEAMS,4000,157182.330,152861.387,35.1,PXL
206401:3244,156:156,10/31/12 02:48:30,STABLE BEAMS,4000,157612.486,154775.462,35.2,PXL
206401:3244,157:157,10/31/12 02:48:53,STABLE BEAMS,4000,158319.163,155527.996,35.3,PXL
206401:3244,158:158,10/31/12 02:49:16,STABLE BEAMS,4000,158678.044,155859.922,35.4,PXL
206401:3244,159:159,10/31/12 02:49:40,STABLE BEAMS,4000,159131.318,156386.303,35.5,PXL
206401:3244,160:160,10/31/12 02:50:03,STABLE BEAMS,4000,157190.286,154120.359,35.1,PXL
206401:3244,161:161,10/31/12 02:50:26,STABLE BEAMS,4000,154852.697,151704.542,34.5,PXL
206401:3244,162:162,10/31/12 02:50:50,STABLE BEAMS,4000,157144.358,153974.757,35.1,PXL
206401:3244,163:163,10/31/12 02:51:13,STABLE BEAMS,4000,158704.997,155429.326,35.4,PXL
206401:3244,164:164,10/31/12 02:51:36,STABLE BEAMS,4000,156214.101,153021.085,34.8,PXL
206401:3244,165:165,10/31/12 02:52:00,STABLE BEAMS,4000,155257.972,152138.840,34.6,PXL
206401:3244,166:166,10/31/12 02:52:23,STABLE BEAMS,4000,158081.934,154936.104,35.3,PXL
206401:3244,167:167,10/31/12 02:52:46,STABLE BEAMS,4000,154301.229,151269.210,34.4,PXL
206401:3244,168:168,10/31/12 02:53:10,STABLE BEAMS,4000,156451.238,153366.020,34.9,PXL
206401:3244,169:169,10/31/12 02:53:33,STABLE BEAMS,4000,155244.484,152243.608,34.6,PXL
206401:3244,170:170,10/31/12 02:53:56,STABLE BEAMS,4000,155563.676,152419.734,34.7,PXL
206401:3244,171:171,10/31/12 02:54:20,STABLE BEAMS,4000,154461.627,151403.287,34.5,PXL
206401:3244,172:172,10/31/12 02:54:43,STABLE BEAMS,4000,156817.962,153761.580,35.0,PXL
206401:3244,173:173,10/31/12 02:55:06,STABLE BEAMS,4000,156339.863,153330.321,34.9,PXL
206401:3244,174:174,10/31/12 02:55:30,STABLE BEAMS,4000,155777.707,73245.118,34.8,PXL
206401:3244,175:175,10/31/12 02:55:53,STABLE BEAMS,4000,156084.822,153114.528,34.8,PXL
206401:3244,176:176,10/31/12 02:56:16,STABLE BEAMS,4000,156374.215,153303.025,34.9,PXL
206401:3244,177:177,10/31/12 02:56:40,STABLE BEAMS,4000,156674.250,153655.137,35.0,PXL
206401:3244,178:178,10/31/12 02:57:03,STABLE BEAMS,4000,155426.930,152484.698,34.7,PXL
206401:3244,179:179,10/31/12 02:57:26,STABLE BEAMS,4000,155018.513,152115.017,34.6,PXL
206401:3244,180:180,10/31/12 02:57:50,STABLE BEAMS,4000,154112.751,151227.760,34.4,PXL
206401:3244,181:181,10/31/12 02:58:13,STABLE BEAMS,4000,155477.683,151147.630,34.7,PXL
206401:3244,182:182,10/31/12 02:58:36,STABLE BEAMS,4000,153881.646,149768.390,34.3,PXL
206401:3244,183:183,10/31/12 02:59:00,STABLE BEAMS,4000,154618.417,150452.997,34.5,PXL
206401:3244,184:184,10/31/12 02:59:23,STABLE BEAMS,4000,154539.925,150444.617,34.5,PXL
206401:3244,185:185,10/31/12 02:59:46,STABLE BEAMS,4000,153036.960,148911.084,34.1,PXL
206401:3244,186:186,10/31/12 03:00:10,STABLE BEAMS,4000,153332.272,149216.834,34.2,PXL
206401:3244,187:187,10/31/12 03:00:33,STABLE BEAMS,4000,153004.715,149031.182,34.1,PXL
206401:3244,188:188,10/31/12 03:00:56,STABLE BEAMS,4000,152977.056,145959.999,34.1,PXL
206401:3244,189:189,10/31/12 03:01:20,STABLE BEAMS,4000,155134.361,151212.565,34.6,PXL
206401:3244,190:190,10/31/12 03:01:43,STABLE BEAMS,4000,150768.234,147192.012,33.6,PXL
206401:3244,191:191,10/31/12 03:02:06,STABLE BEAMS,4000,152562.720,149271.942,34.0,PXL
206401:3244,192:192,10/31/12 03:02:30,STABLE BEAMS,4000,154432.682,151223.571,34.5,PXL
206401:3244,193:193,10/31/12 03:02:53,STABLE BEAMS,4000,151060.404,147928.922,33.7,PXL
206401:3244,194:194,10/31/12 03:03:16,STABLE BEAMS,4000,153280.335,150036.923,34.2,PXL
206401:3244,197:197,10/31/12 03:04:26,STABLE BEAMS,4000,152466.074,149406.080,34.0,PXL
206401:3244,198:198,10/31/12 03:04:50,STABLE BEAMS,4000,151719.765,148624.682,33.8,PXL
206401:3244,199:199,10/31/12 03:05:13,STABLE BEAMS,4000,151703.830,148710.713,33.8,PXL
206401:3244,200:200,10/31/12 03:05:36,STABLE BEAMS,4000,151178.950,147573.332,33.7,PXL
206401:3244,201:201,10/31/12 03:06:00,STABLE BEAMS,4000,150361.172,146865.275,33.5,PXL
206401:3244,202:202,10/31/12 03:06:23,STABLE BEAMS,4000,150676.266,147106.745,33.6,PXL
206401:3244,203:203,10/31/12 03:06:46,STABLE BEAMS,4000,153053.601,149452.250,34.1,PXL
206401:3244,204:204,10/31/12 03:07:10,STABLE BEAMS,4000,151066.585,147593.564,33.7,PXL
206401:3244,205:205,10/31/12 03:07:33,STABLE BEAMS,4000,150678.929,147190.712,33.6,PXL
206401:3244,206:206,10/31/12 03:07:56,STABLE BEAMS,4000,151192.176,147731.387,33.7,PXL
206401:3244,207:207,10/31/12 03:08:20,STABLE BEAMS,4000,151428.608,147977.550,33.8,PXL
206401:3244,208:208,10/31/12 03:08:43,STABLE BEAMS,4000,149866.399,146561.844,33.4,PXL
206401:3244,209:209,10/31/12 03:09:06,STABLE BEAMS,4000,151843.307,148437.462,33.9,PXL
206401:3244,210:210,10/31/12 03:09:30,STABLE BEAMS,4000,149742.492,146371.788,33.4,PXL
206401:3244,212:212,10/31/12 03:10:16,STABLE BEAMS,4000,150067.033,146785.067,33.5,PXL
206401:3244,213:213,10/31/12 03:10:40,STABLE BEAMS,4000,149983.931,146684.285,33.5,PXL
206401:3244,214:214,10/31/12 03:11:03,STABLE BEAMS,4000,147468.245,144238.691,32.9,PXL
206401:3244,215:215,10/31/12 03:11:26,STABLE BEAMS,4000,151318.257,148098.205,33.8,PXL
206401:3244,216:216,10/31/12 03:11:50,STABLE BEAMS,4000,150474.163,147190.817,33.6,PXL
206401:3244,217:217,10/31/12 03:12:13,STABLE BEAMS,4000,148064.912,144863.749,33.0,PXL
206401:3244,218:218,10/31/12 03:12:36,STABLE BEAMS,4000,147500.912,144391.593,32.9,PXL
206401:3244,219:219,10/31/12 03:13:00,STABLE BEAMS,4000,149291.403,146111.496,33.3,PXL
206401:3244,220:220,10/31/12 03:13:23,STABLE BEAMS,4000,148830.674,145723.089,33.2,PXL
206401:3244,221:221,10/31/12 03:13:46,STABLE BEAMS,4000,149108.628,146016.115,33.3,PXL
206401:3244,222:222,10/31/12 03:14:10,STABLE BEAMS,4000,149028.759,145899.155,33.2,PXL
206401:3244,223:223,10/31/12 03:14:33,STABLE BEAMS,4000,147191.043,144189.817,32.8,PXL
206401:3244,224:224,10/31/12 03:14:56,STABLE BEAMS,4000,148437.782,145390.355,33.1,PXL
206401:3244,225:225,10/31/12 03:15:20,STABLE BEAMS,4000,147550.220,144519.538,32.9,PXL
206401:3244,226:226,10/31/12 03:15:43,STABLE BEAMS,4000,148657.767,145599.876,33.2,PXL
206401:3244,227:227,10/31/12 03:16:06,STABLE BEAMS,4000,146903.676,143883.336,32.8,PXL
206401:3244,228:228,10/31/12 03:16:30,STABLE BEAMS,4000,148544.912,145584.412,33.1,PXL
206401:3244,229:229,10/31/12 03:16:53,STABLE BEAMS,4000,147919.300,144965.351,33.0,PXL
206401:3244,230:230,10/31/12 03:17:16,STABLE BEAMS,4000,148588.745,145603.597,33.1,PXL
206401:3244,231:231,10/31/12 03:17:40,STABLE BEAMS,4000,145801.149,142923.034,32.5,PXL
206401:3244,232:232,10/31/12 03:18:03,STABLE BEAMS,4000,147281.053,143220.515,32.9,PXL
206401:3244,233:233,10/31/12 03:18:26,STABLE BEAMS,4000,147473.447,144981.146,32.9,PXL
206401:3244,234:234,10/31/12 03:18:49,STABLE BEAMS,4000,145843.605,143438.644,32.5,PXL
206401:3244,235:235,10/31/12 03:19:13,STABLE BEAMS,4000,146205.206,143816.213,32.6,PXL
206401:3244,236:236,10/31/12 03:19:36,STABLE BEAMS,4000,146049.088,143672.869,32.6,PXL
206401:3244,237:237,10/31/12 03:19:59,STABLE BEAMS,4000,144609.283,142218.892,32.3,PXL
206401:3244,238:238,10/31/12 03:20:23,STABLE BEAMS,4000,145750.361,136827.524,32.5,PXL
206401:3244,239:239,10/31/12 03:20:46,STABLE BEAMS,4000,145512.132,143179.572,32.5,PXL
206401:3244,240:240,10/31/12 03:21:09,STABLE BEAMS,4000,145022.696,142671.879,32.4,PXL
206401:3244,241:241,10/31/12 03:21:33,STABLE BEAMS,4000,146359.310,143951.699,32.7,PXL
206401:3244,242:242,10/31/12 03:21:56,STABLE BEAMS,4000,145869.567,143121.385,32.5,PXL
206401:3244,243:243,10/31/12 03:22:19,STABLE BEAMS,4000,144959.297,142271.752,32.3,PXL
206401:3244,244:244,10/31/12 03:22:43,STABLE BEAMS,4000,145221.692,142511.855,32.4,PXL
206401:3244,245:245,10/31/12 03:23:06,STABLE BEAMS,4000,145850.366,143157.968,32.5,PXL
206401:3244,246:246,10/31/12 03:23:29,STABLE BEAMS,4000,143923.743,141253.958,32.1,PXL
206401:3244,247:247,10/31/12 03:23:53,STABLE BEAMS,4000,145527.179,142782.537,32.5,PXL
206401:3244,248:248,10/31/12 03:24:16,STABLE BEAMS,4000,144852.885,142081.849,32.3,PXL
206401:3244,249:249,10/31/12 03:24:39,STABLE BEAMS,4000,144923.796,142278.937,32.3,PXL
206401:3244,251:251,10/31/12 03:25:26,STABLE BEAMS,4000,145313.410,142628.018,32.4,PXL
206401:3244,252:252,10/31/12 03:25:49,STABLE BEAMS,4000,145597.567,142976.811,32.5,PXL
206401:3244,253:253,10/31/12 03:26:13,STABLE BEAMS,4000,145333.898,142722.248,32.4,PXL
206401:3244,254:254,10/31/12 03:26:36,STABLE BEAMS,4000,143198.332,140600.714,31.9,PXL
206401:3244,255:255,10/31/12 03:26:59,STABLE BEAMS,4000,143998.741,141425.483,32.1,PXL
206401:3244,256:256,10/31/12 03:27:23,STABLE BEAMS,4000,143204.592,140725.721,31.9,PXL
206401:3244,257:257,10/31/12 03:27:46,STABLE BEAMS,4000,145064.355,142502.519,32.4,PXL
206401:3244,258:258,10/31/12 03:28:09,STABLE BEAMS,4000,144607.587,142001.758,32.3,PXL
206401:3244,259:259,10/31/12 03:28:33,STABLE BEAMS,4000,142823.629,140287.082,31.9,PXL
206401:3244,260:260,10/31/12 03:28:56,STABLE BEAMS,4000,144486.423,142002.702,32.2,PXL
206401:3244,261:261,10/31/12 03:29:19,STABLE BEAMS,4000,144999.283,142460.346,32.3,PXL
206401:3244,262:262,10/31/12 03:29:43,STABLE BEAMS,4000,143682.884,141161.250,32.1,PXL
206401:3244,263:263,10/31/12 03:30:06,STABLE BEAMS,4000,144030.736,139928.741,32.1,PXL
206401:3244,264:264,10/31/12 03:30:29,STABLE BEAMS,4000,142447.276,139984.363,31.8,PXL
206401:3244,265:265,10/31/12 03:30:53,STABLE BEAMS,4000,144507.856,142016.540,32.2,PXL
206401:3244,267:267,10/31/12 03:31:39,STABLE BEAMS,4000,142587.118,140146.027,31.8,PXL
206401:3244,268:268,10/31/12 03:32:03,STABLE BEAMS,4000,143495.738,141064.920,32.0,PXL
206401:3244,269:269,10/31/12 03:32:26,STABLE BEAMS,4000,143094.947,140685.228,31.9,PXL
206401:3244,270:270,10/31/12 03:32:49,STABLE BEAMS,4000,142290.828,139876.153,31.7,PXL
206401:3244,271:271,10/31/12 03:33:13,STABLE BEAMS,4000,141484.705,139107.762,31.6,PXL
206401:3244,272:272,10/31/12 03:33:36,STABLE BEAMS,4000,141758.834,139368.780,31.6,PXL
206401:3244,273:273,10/31/12 03:33:59,STABLE BEAMS,4000,142086.198,139717.622,31.7,PXL
206401:3244,274:274,10/31/12 03:34:23,STABLE BEAMS,4000,142935.949,140771.899,31.9,PXL
206401:3244,275:275,10/31/12 03:34:46,STABLE BEAMS,4000,142265.423,140192.616,31.7,PXL
206401:3244,276:276,10/31/12 03:35:09,STABLE BEAMS,4000,141387.194,139339.907,31.5,PXL
206401:3244,277:277,10/31/12 03:35:33,STABLE BEAMS,4000,141073.932,139065.040,31.5,PXL
206401:3244,278:278,10/31/12 03:35:56,STABLE BEAMS,4000,141258.757,139250.057,31.5,PXL
206401:3244,279:279,10/31/12 03:36:19,STABLE BEAMS,4000,141011.592,138986.665,31.5,PXL
206401:3244,280:280,10/31/12 03:36:43,STABLE BEAMS,4000,141354.993,139320.895,31.5,PXL
206401:3244,281:281,10/31/12 03:37:06,STABLE BEAMS,4000,140760.762,138753.514,31.4,PXL
206401:3244,282:282,10/31/12 03:37:29,STABLE BEAMS,4000,140875.324,138860.807,31.4,PXL
206401:3244,283:283,10/31/12 03:37:53,STABLE BEAMS,4000,140005.825,137923.939,31.2,PXL
206401:3244,284:284,10/31/12 03:38:16,STABLE BEAMS,4000,142359.611,140111.752,31.8,PXL
206401:3244,285:285,10/31/12 03:38:39,STABLE BEAMS,4000,139100.484,136888.786,31.0,PXL
206401:3244,286:286,10/31/12 03:39:03,STABLE BEAMS,4000,140244.533,138003.425,31.3,PXL
206401:3244,287:287,10/31/12 03:39:26,STABLE BEAMS,4000,141304.843,139243.206,31.5,PXL
206401:3244,288:288,10/31/12 03:39:49,STABLE BEAMS,4000,139330.336,137406.184,31.1,PXL
206401:3244,289:289,10/31/12 03:40:13,STABLE BEAMS,4000,139758.990,137816.341,31.2,PXL
206401:3244,290:290,10/31/12 03:40:36,STABLE BEAMS,4000,139411.139,137430.106,31.1,PXL
206401:3244,291:291,10/31/12 03:40:59,STABLE BEAMS,4000,139430.841,137494.147,31.1,PXL
206401:3244,292:292,10/31/12 03:41:23,STABLE BEAMS,4000,139142.154,137217.818,31.0,PXL
206401:3244,293:293,10/31/12 03:41:46,STABLE BEAMS,4000,140274.764,138345.986,31.3,PXL
206401:3244,294:294,10/31/12 03:42:09,STABLE BEAMS,4000,140025.960,138099.203,31.2,PXL
206401:3244,295:295,10/31/12 03:42:33,STABLE BEAMS,4000,139416.010,137482.310,31.1,PXL
206401:3244,296:296,10/31/12 03:42:56,STABLE BEAMS,4000,139252.584,137337.861,31.1,PXL
206401:3244,297:297,10/31/12 03:43:19,STABLE BEAMS,4000,139061.636,137180.132,31.0,PXL
206401:3244,298:298,10/31/12 03:43:43,STABLE BEAMS,4000,138320.005,136436.087,30.9,PXL
206401:3244,299:299,10/31/12 03:44:06,STABLE BEAMS,4000,138222.664,136359.423,30.8,PXL
206401:3244,300:300,10/31/12 03:44:29,STABLE BEAMS,4000,139549.967,137626.969,31.1,PXL
206401:3244,301:301,10/31/12 03:44:53,STABLE BEAMS,4000,138742.843,136875.364,31.0,PXL
206401:3244,302:302,10/31/12 03:45:16,STABLE BEAMS,4000,137030.878,122123.288,30.6,PXL
206401:3244,303:303,10/31/12 03:45:39,STABLE BEAMS,4000,137656.559,135795.442,30.7,PXL
206401:3244,304:304,10/31/12 03:46:03,STABLE BEAMS,4000,137689.419,135825.104,30.7,PXL
206401:3244,305:305,10/31/12 03:46:26,STABLE BEAMS,4000,137360.951,135472.238,30.6,PXL
206401:3244,306:306,10/31/12 03:46:49,STABLE BEAMS,4000,137797.789,135965.078,30.7,PXL
206401:3244,307:307,10/31/12 03:47:13,STABLE BEAMS,4000,137005.746,135189.050,30.6,PXL
206401:3244,308:308,10/31/12 03:47:36,STABLE BEAMS,4000,137705.991,135855.223,30.7,PXL
206401:3244,309:309,10/31/12 03:47:59,STABLE BEAMS,4000,137251.477,135424.660,30.6,PXL
206401:3244,310:310,10/31/12 03:48:23,STABLE BEAMS,4000,136657.621,133543.194,30.5,PXL
206401:3244,311:311,10/31/12 03:48:46,STABLE BEAMS,4000,136759.788,134953.191,30.5,PXL
206401:3244,312:312,10/31/12 03:49:09,STABLE BEAMS,4000,135978.273,134161.604,30.3,PXL
206401:3244,313:313,10/31/12 03:49:33,STABLE BEAMS,4000,136807.172,135009.526,30.5,PXL
206401:3244,314:314,10/31/12 03:49:56,STABLE BEAMS,4000,136019.967,134229.944,30.3,PXL
206401:3244,315:315,10/31/12 03:50:19,STABLE BEAMS,4000,136619.991,134841.199,30.5,PXL
206401:3244,316:316,10/31/12 03:50:43,STABLE BEAMS,4000,136106.494,134323.499,30.4,PXL
206401:3244,317:317,10/31/12 03:51:06,STABLE BEAMS,4000,136456.566,134675.807,30.4,PXL
206401:3244,318:318,10/31/12 03:51:29,STABLE BEAMS,4000,137267.788,135399.573,30.6,PXL
206401:3244,319:319,10/31/12 03:51:53,STABLE BEAMS,4000,135263.732,133303.761,30.2,PXL
206401:3244,320:320,10/31/12 03:52:16,STABLE BEAMS,4000,136378.290,134414.443,30.4,PXL
206401:3244,321:321,10/31/12 03:52:39,STABLE BEAMS,4000,136111.149,134170.205,30.4,PXL
206401:3244,322:322,10/31/12 03:53:03,STABLE BEAMS,4000,136003.121,134054.196,30.3,PXL
206401:3244,323:323,10/31/12 03:53:26,STABLE BEAMS,4000,136015.664,134076.081,30.3,PXL
206401:3244,324:324,10/31/12 03:53:49,STABLE BEAMS,4000,135664.147,133730.933,30.3,PXL
206401:3244,325:325,10/31/12 03:54:13,STABLE BEAMS,4000,134558.831,132629.258,30.0,PXL
206401:3244,326:326,10/31/12 03:54:36,STABLE BEAMS,4000,133460.061,131531.563,29.8,PXL
206401:3244,327:327,10/31/12 03:54:59,STABLE BEAMS,4000,135734.239,133820.386,30.3,PXL
206401:3244,328:328,10/31/12 03:55:23,STABLE BEAMS,4000,134200.178,132295.877,29.9,PXL
206401:3244,329:329,10/31/12 03:55:46,STABLE BEAMS,4000,135722.424,133780.236,30.3,PXL
206401:3244,330:330,10/31/12 03:56:09,STABLE BEAMS,4000,134741.755,132891.751,30.1,PXL
206401:3244,331:331,10/31/12 03:56:33,STABLE BEAMS,4000,134700.233,132817.123,30.0,PXL
206401:3244,332:332,10/31/12 03:56:56,STABLE BEAMS,4000,134960.248,133062.707,30.1,PXL
206401:3244,333:333,10/31/12 03:57:19,STABLE BEAMS,4000,133105.470,131220.697,29.7,PXL
206401:3244,334:334,10/31/12 03:57:43,STABLE BEAMS,4000,133938.444,132057.948,29.9,PXL
206401:3244,335:335,10/31/12 03:58:06,STABLE BEAMS,4000,133421.236,131557.341,29.8,PXL
206401:3244,336:336,10/31/12 03:58:29,STABLE BEAMS,4000,133383.117,131535.761,29.8,PXL
206401:3244,337:337,10/31/12 03:58:53,STABLE BEAMS,4000,133828.674,131956.411,29.9,PXL
206401:3244,338:338,10/31/12 03:59:16,STABLE BEAMS,4000,132933.337,131100.186,29.7,PXL
206401:3244,339:339,10/31/12 03:59:39,STABLE BEAMS,4000,133491.419,131647.902,29.8,PXL
206401:3244,340:340,10/31/12 04:00:03,STABLE BEAMS,4000,132576.505,130774.790,29.6,PXL
206401:3244,341:341,10/31/12 04:00:26,STABLE BEAMS,4000,136260.894,134362.780,30.4,PXL
206401:3244,342:342,10/31/12 04:00:49,STABLE BEAMS,4000,133249.034,131422.190,29.7,PXL
206401:3244,343:343,10/31/12 04:01:13,STABLE BEAMS,4000,132256.107,130437.585,29.5,PXL
206401:3244,344:344,10/31/12 04:01:36,STABLE BEAMS,4000,131649.935,129863.446,29.4,PXL
206401:3244,345:345,10/31/12 04:01:59,STABLE BEAMS,4000,133862.558,132016.594,29.9,PXL
206401:3244,346:346,10/31/12 04:02:23,STABLE BEAMS,4000,133421.065,131618.547,29.8,PXL
206401:3244,347:347,10/31/12 04:02:46,STABLE BEAMS,4000,131620.740,129837.279,29.4,PXL
206401:3244,348:348,10/31/12 04:03:09,STABLE BEAMS,4000,133355.629,131660.679,29.7,PXL
206401:3244,349:349,10/31/12 04:03:33,STABLE BEAMS,4000,133456.077,131822.574,29.8,PXL
206401:3244,350:350,10/31/12 04:03:56,STABLE BEAMS,4000,133040.637,131428.185,29.7,PXL
206401:3244,351:351,10/31/12 04:04:19,STABLE BEAMS,4000,131694.474,130082.534,29.4,PXL
206401:3244,352:352,10/31/12 04:04:43,STABLE BEAMS,4000,131130.576,129512.425,29.3,PXL
206401:3244,353:353,10/31/12 04:05:06,STABLE BEAMS,4000,134198.994,132549.688,29.9,PXL
206401:3244,354:354,10/31/12 04:05:29,STABLE BEAMS,4000,129267.774,127692.000,28.8,PXL
206401:3244,355:355,10/31/12 04:05:53,STABLE BEAMS,4000,131358.721,129752.204,29.3,PXL
206401:3244,356:356,10/31/12 04:06:16,STABLE BEAMS,4000,131880.641,130292.798,29.4,PXL
206401:3244,357:357,10/31/12 04:06:39,STABLE BEAMS,4000,130835.469,129211.801,29.2,PXL
206401:3244,358:358,10/31/12 04:07:03,STABLE BEAMS,4000,132155.249,130450.446,29.5,PXL
206401:3244,359:359,10/31/12 04:07:26,STABLE BEAMS,4000,132415.241,130684.574,29.5,PXL
206401:3244,360:360,10/31/12 04:07:49,STABLE BEAMS,4000,130353.660,128669.491,29.1,PXL
206401:3244,361:361,10/31/12 04:08:13,STABLE BEAMS,4000,131900.355,130213.350,29.4,PXL
206401:3244,362:362,10/31/12 04:08:36,STABLE BEAMS,4000,131381.861,129684.408,29.3,PXL
206401:3244,363:363,10/31/12 04:08:59,STABLE BEAMS,4000,130504.805,128813.462,29.1,PXL
206401:3244,364:364,10/31/12 04:09:22,STABLE BEAMS,4000,131114.186,129411.013,29.2,PXL
206401:3244,365:365,10/31/12 04:09:46,STABLE BEAMS,4000,129621.761,127915.939,28.9,PXL
206401:3244,366:366,10/31/12 04:10:09,STABLE BEAMS,4000,131740.447,130033.091,29.4,PXL
206401:3244,367:367,10/31/12 04:10:32,STABLE BEAMS,4000,129269.265,127592.643,28.8,PXL
206401:3244,368:368,10/31/12 04:10:56,STABLE BEAMS,4000,129839.264,128169.531,29.0,PXL
206401:3244,369:369,10/31/12 04:11:19,STABLE BEAMS,4000,129200.425,127513.068,28.8,PXL
206401:3244,370:370,10/31/12 04:11:42,STABLE BEAMS,4000,131410.693,129731.264,29.3,PXL
206401:3244,371:371,10/31/12 04:12:06,STABLE BEAMS,4000,130600.506,128914.454,29.1,PXL
206401:3244,372:372,10/31/12 04:12:29,STABLE BEAMS,4000,128928.607,127292.503,28.8,PXL
206401:3244,373:373,10/31/12 04:12:52,STABLE BEAMS,4000,129324.617,127661.502,28.8,PXL
206401:3244,374:374,10/31/12 04:13:16,STABLE BEAMS,4000,130792.570,129127.581,29.2,PXL
206401:3244,375:375,10/31/12 04:13:39,STABLE BEAMS,4000,129133.657,127489.786,28.8,PXL
206401:3244,376:376,10/31/12 04:14:02,STABLE BEAMS,4000,130187.036,128549.283,29.0,PXL
206401:3244,377:377,10/31/12 04:14:26,STABLE BEAMS,4000,129909.298,128254.254,29.0,PXL
206401:3244,378:378,10/31/12 04:14:49,STABLE BEAMS,4000,129151.118,127514.773,28.8,PXL
206401:3244,379:379,10/31/12 04:15:12,STABLE BEAMS,4000,128781.992,127168.354,28.7,PXL
206401:3244,380:380,10/31/12 04:15:36,STABLE BEAMS,4000,128610.986,126960.907,28.7,PXL
206401:3244,381:381,10/31/12 04:15:59,STABLE BEAMS,4000,128958.474,127341.334,28.8,PXL
206401:3244,382:382,10/31/12 04:16:22,STABLE BEAMS,4000,131108.096,129478.423,29.2,PXL
206401:3244,383:383,10/31/12 04:16:46,STABLE BEAMS,4000,126449.139,124871.054,28.2,PXL
206401:3244,384:384,10/31/12 04:17:09,STABLE BEAMS,4000,128189.389,126579.330,28.6,PXL
206401:3244,385:385,10/31/12 04:17:32,STABLE BEAMS,4000,128350.675,126743.724,28.6,PXL
206401:3244,386:386,10/31/12 04:17:56,STABLE BEAMS,4000,128704.650,127115.148,28.7,PXL
206401:3244,387:387,10/31/12 04:18:19,STABLE BEAMS,4000,127349.336,124546.377,28.4,PXL
206401:3244,388:388,10/31/12 04:18:42,STABLE BEAMS,4000,128087.700,126493.008,28.6,PXL
206401:3244,389:389,10/31/12 04:19:06,STABLE BEAMS,4000,128653.840,127076.544,28.7,PXL
206401:3244,390:390,10/31/12 04:19:29,STABLE BEAMS,4000,128028.751,126514.171,28.6,PXL
206401:3244,391:391,10/31/12 04:19:52,STABLE BEAMS,4000,127598.026,126135.752,28.5,PXL
206401:3244,392:392,10/31/12 04:20:16,STABLE BEAMS,4000,127176.599,125710.253,28.4,PXL
206401:3244,393:393,10/31/12 04:20:39,STABLE BEAMS,4000,126744.109,125282.749,28.3,PXL
206401:3244,394:394,10/31/12 04:21:02,STABLE BEAMS,4000,128843.138,127353.711,28.7,PXL
206401:3244,395:395,10/31/12 04:21:26,STABLE BEAMS,4000,127275.943,125790.633,28.4,PXL
206401:3244,396:396,10/31/12 04:21:49,STABLE BEAMS,4000,127172.923,125728.238,28.4,PXL
206401:3244,397:397,10/31/12 04:22:12,STABLE BEAMS,4000,129347.745,127851.192,28.9,PXL
206401:3244,398:398,10/31/12 04:22:36,STABLE BEAMS,4000,126633.417,125185.997,28.2,PXL
206401:3244,399:399,10/31/12 04:22:59,STABLE BEAMS,4000,126431.940,124943.836,28.2,PXL
206401:3244,400:400,10/31/12 04:23:22,STABLE BEAMS,4000,126790.253,125233.268,28.3,PXL
206401:3244,401:401,10/31/12 04:23:46,STABLE BEAMS,4000,126552.239,125022.222,28.2,PXL
206401:3244,402:402,10/31/12 04:24:09,STABLE BEAMS,4000,127472.742,125946.893,28.4,PXL
206401:3244,403:403,10/31/12 04:24:32,STABLE BEAMS,4000,125678.187,124149.940,28.0,PXL
206401:3244,404:404,10/31/12 04:24:56,STABLE BEAMS,4000,124625.583,123113.874,27.8,PXL
206401:3244,405:405,10/31/12 04:25:19,STABLE BEAMS,4000,126668.679,125157.522,28.3,PXL
206401:3244,406:406,10/31/12 04:25:42,STABLE BEAMS,4000,125221.555,123711.384,27.9,PXL
206401:3244,407:407,10/31/12 04:26:06,STABLE BEAMS,4000,126005.665,123086.114,28.1,PXL
206401:3244,408:408,10/31/12 04:26:29,STABLE BEAMS,4000,127363.916,125847.012,28.4,PXL
206401:3244,409:409,10/31/12 04:26:52,STABLE BEAMS,4000,124287.679,122798.712,27.7,PXL
206446:3249,92:92,10/31/12 19:43:28,STABLE BEAMS,4000,168194.396,7286.181,37.5,PXL
206446:3249,93:93,10/31/12 19:43:52,STABLE BEAMS,4000,166025.765,134437.704,37.0,PXL
206446:3249,94:94,10/31/12 19:44:15,STABLE BEAMS,4000,164465.582,159738.841,36.7,PXL
206446:3249,95:95,10/31/12 19:44:38,STABLE BEAMS,4000,163581.901,158942.718,36.5,PXL
206446:3249,96:96,10/31/12 19:45:02,STABLE BEAMS,4000,164955.245,160217.730,36.8,PXL
206446:3249,97:97,10/31/12 19:45:25,STABLE BEAMS,4000,163952.108,159340.135,36.6,PXL
206446:3249,98:98,10/31/12 19:45:48,STABLE BEAMS,4000,164761.804,160161.655,36.8,PXL
206446:3249,99:99,10/31/12 19:46:12,STABLE BEAMS,4000,163784.061,159273.447,36.5,PXL
206446:3249,100:100,10/31/12 19:46:35,STABLE BEAMS,4000,163923.083,159318.483,36.6,PXL
206446:3249,101:101,10/31/12 19:46:58,STABLE BEAMS,4000,163368.621,158939.698,36.4,PXL
206446:3249,102:102,10/31/12 19:47:22,STABLE BEAMS,4000,164394.819,160067.947,36.7,PXL
206446:3249,103:103,10/31/12 19:47:45,STABLE BEAMS,4000,162487.763,157060.672,36.2,PXL
206446:3249,104:104,10/31/12 19:48:08,STABLE BEAMS,4000,162689.740,159076.401,36.3,PXL
206446:3249,105:105,10/31/12 19:48:32,STABLE BEAMS,4000,163856.099,160223.409,36.6,PXL
206446:3249,106:106,10/31/12 19:48:55,STABLE BEAMS,4000,162900.812,159364.235,36.3,PXL
206446:3249,107:107,10/31/12 19:49:18,STABLE BEAMS,4000,163489.967,159873.569,36.5,PXL
206446:3249,108:108,10/31/12 19:49:42,STABLE BEAMS,4000,161919.426,158446.254,36.1,PXL
206446:3249,109:109,10/31/12 19:50:05,STABLE BEAMS,4000,162290.179,158839.889,36.2,PXL
206446:3249,110:110,10/31/12 19:50:28,STABLE BEAMS,4000,162212.461,158799.511,36.2,PXL
206446:3249,111:111,10/31/12 19:50:51,STABLE BEAMS,4000,162001.981,158632.340,36.1,PXL
206446:3249,112:112,10/31/12 19:51:15,STABLE BEAMS,4000,161252.860,157652.084,36.0,PXL
206446:3249,113:113,10/31/12 19:51:38,STABLE BEAMS,4000,158369.984,154520.010,35.3,PXL
206446:3249,114:114,10/31/12 19:52:01,STABLE BEAMS,4000,161344.169,157375.102,36.0,PXL
206446:3249,115:115,10/31/12 19:52:25,STABLE BEAMS,4000,159977.347,156038.704,35.7,PXL
206446:3249,116:116,10/31/12 19:52:48,STABLE BEAMS,4000,160555.074,156608.630,35.8,PXL
206446:3249,117:117,10/31/12 19:53:11,STABLE BEAMS,4000,161398.109,157469.679,36.0,PXL
206446:3249,118:118,10/31/12 19:53:35,STABLE BEAMS,4000,160479.621,156655.392,35.8,PXL
206446:3249,119:119,10/31/12 19:53:58,STABLE BEAMS,4000,160367.028,156616.043,35.8,PXL
206446:3249,120:120,10/31/12 19:54:21,STABLE BEAMS,4000,160392.342,156648.785,35.8,PXL
206446:3249,121:121,10/31/12 19:54:45,STABLE BEAMS,4000,160633.326,156837.561,35.8,PXL
206446:3249,122:122,10/31/12 19:55:08,STABLE BEAMS,4000,159794.969,156097.314,35.6,PXL
206446:3249,123:123,10/31/12 19:55:31,STABLE BEAMS,4000,159320.763,155659.572,35.5,PXL
206446:3249,124:124,10/31/12 19:55:55,STABLE BEAMS,4000,160269.437,156528.748,35.8,PXL
206446:3249,125:125,10/31/12 19:56:18,STABLE BEAMS,4000,160581.731,156910.832,35.8,PXL
206446:3249,126:126,10/31/12 19:56:41,STABLE BEAMS,4000,159433.698,155849.628,35.6,PXL
206446:3249,127:127,10/31/12 19:57:05,STABLE BEAMS,4000,160313.737,156727.518,35.8,PXL
206446:3249,128:128,10/31/12 19:57:28,STABLE BEAMS,4000,160006.986,156718.842,35.7,PXL
206446:3249,129:129,10/31/12 19:57:51,STABLE BEAMS,4000,159648.218,156646.832,35.6,PXL
206446:3249,130:130,10/31/12 19:58:15,STABLE BEAMS,4000,160595.071,157569.460,35.8,PXL
206446:3249,131:131,10/31/12 19:58:38,STABLE BEAMS,4000,158469.135,155562.811,35.4,PXL
206446:3249,132:132,10/31/12 19:59:01,STABLE BEAMS,4000,150778.490,69427.464,33.6,PXL
206446:3249,133:133,10/31/12 19:59:25,STABLE BEAMS,4000,157615.423,154871.338,35.2,PXL
206446:3249,134:134,10/31/12 19:59:48,STABLE BEAMS,4000,146948.602,144895.730,32.8,PXL
206446:3249,135:135,10/31/12 20:00:11,STABLE BEAMS,4000,157887.344,155181.155,35.2,PXL
206446:3249,136:136,10/31/12 20:00:35,STABLE BEAMS,4000,157973.576,155009.991,35.2,PXL
206446:3249,137:137,10/31/12 20:00:58,STABLE BEAMS,4000,158940.176,156069.717,35.5,PXL
206446:3249,138:138,10/31/12 20:01:21,STABLE BEAMS,4000,158979.035,156090.386,35.5,PXL
206446:3249,139:139,10/31/12 20:01:45,STABLE BEAMS,4000,156670.596,153853.659,35.0,PXL
206446:3249,140:140,10/31/12 20:02:08,STABLE BEAMS,4000,157259.011,154538.431,35.1,PXL
206446:3249,141:141,10/31/12 20:02:31,STABLE BEAMS,4000,157818.618,155074.152,35.2,PXL
206446:3249,143:143,10/31/12 20:03:18,STABLE BEAMS,4000,157650.628,154880.706,35.2,PXL
206446:3249,144:144,10/31/12 20:03:41,STABLE BEAMS,4000,156103.489,142002.661,34.8,PXL
206446:3249,145:145,10/31/12 20:04:05,STABLE BEAMS,4000,157480.657,154790.888,35.1,PXL
206446:3249,146:146,10/31/12 20:04:28,STABLE BEAMS,4000,158068.606,155403.569,35.3,PXL
206446:3249,147:147,10/31/12 20:04:51,STABLE BEAMS,4000,155124.004,151033.384,34.6,PXL
206446:3249,148:148,10/31/12 20:05:15,STABLE BEAMS,4000,155952.151,151803.824,34.8,PXL
206446:3249,149:149,10/31/12 20:05:38,STABLE BEAMS,4000,157878.591,153780.063,35.2,PXL
206446:3249,150:150,10/31/12 20:06:01,STABLE BEAMS,4000,156996.481,138678.131,35.0,PXL
206446:3249,151:151,10/31/12 20:06:25,STABLE BEAMS,4000,155632.584,151572.130,34.7,PXL
206446:3249,152:152,10/31/12 20:06:48,STABLE BEAMS,4000,154783.368,150853.418,34.5,PXL
206446:3249,153:153,10/31/12 20:07:11,STABLE BEAMS,4000,156275.964,152398.757,34.9,PXL
206446:3249,154:154,10/31/12 20:07:35,STABLE BEAMS,4000,156256.159,152320.066,34.9,PXL
206446:3249,155:155,10/31/12 20:07:58,STABLE BEAMS,4000,157475.456,152033.104,35.1,PXL
206446:3249,156:156,10/31/12 20:08:21,STABLE BEAMS,4000,155322.783,151486.310,34.6,PXL
206446:3249,157:157,10/31/12 20:08:45,STABLE BEAMS,4000,154273.638,150544.844,34.4,PXL
206446:3249,158:158,10/31/12 20:09:08,STABLE BEAMS,4000,153572.266,149835.853,34.3,PXL
206446:3249,159:159,10/31/12 20:09:31,STABLE BEAMS,4000,153745.936,150091.395,34.3,PXL
206446:3249,162:162,10/31/12 20:10:41,STABLE BEAMS,4000,152824.193,148537.474,34.1,PXL
206446:3249,163:163,10/31/12 20:11:05,STABLE BEAMS,4000,155894.853,151610.862,34.8,PXL
206446:3249,164:164,10/31/12 20:11:28,STABLE BEAMS,4000,154730.281,150407.117,34.5,PXL
206446:3249,165:165,10/31/12 20:11:51,STABLE BEAMS,4000,153650.394,149371.230,34.3,PXL
206446:3249,166:166,10/31/12 20:12:15,STABLE BEAMS,4000,152861.811,148736.071,34.1,PXL
206446:3249,167:167,10/31/12 20:12:38,STABLE BEAMS,4000,156108.543,151996.644,34.8,PXL
206446:3249,168:168,10/31/12 20:13:01,STABLE BEAMS,4000,152870.120,148817.533,34.1,PXL
206446:3249,169:169,10/31/12 20:13:25,STABLE BEAMS,4000,151789.891,147823.621,33.9,PXL
206446:3249,170:170,10/31/12 20:13:48,STABLE BEAMS,4000,153819.533,149804.843,34.3,PXL
206446:3249,171:171,10/31/12 20:14:11,STABLE BEAMS,4000,152326.596,146608.256,34.0,PXL
206446:3249,172:172,10/31/12 20:14:35,STABLE BEAMS,4000,152566.545,148622.700,34.0,PXL
206446:3249,173:173,10/31/12 20:14:58,STABLE BEAMS,4000,153887.155,149956.877,34.3,PXL
206446:3249,174:174,10/31/12 20:15:21,STABLE BEAMS,4000,150701.227,146798.065,33.6,PXL
206446:3249,175:175,10/31/12 20:15:45,STABLE BEAMS,4000,150655.835,146808.085,33.6,PXL
206446:3249,176:176,10/31/12 20:16:08,STABLE BEAMS,4000,152864.759,149069.127,34.1,PXL
206446:3249,177:177,10/31/12 20:16:31,STABLE BEAMS,4000,151961.887,148240.341,33.9,PXL
206446:3249,178:178,10/31/12 20:16:55,STABLE BEAMS,4000,153689.287,150378.820,34.3,PXL
206446:3249,179:179,10/31/12 20:17:18,STABLE BEAMS,4000,152876.608,149790.029,34.1,PXL
206446:3249,180:180,10/31/12 20:17:41,STABLE BEAMS,4000,151904.180,148873.691,33.9,PXL
206446:3249,181:181,10/31/12 20:18:05,STABLE BEAMS,4000,150606.869,147575.153,33.6,PXL
206446:3249,182:182,10/31/12 20:18:28,STABLE BEAMS,4000,150682.253,147638.472,33.6,PXL
206446:3249,183:183,10/31/12 20:18:51,STABLE BEAMS,4000,151399.139,148389.324,33.8,PXL
206446:3249,184:184,10/31/12 20:19:15,STABLE BEAMS,4000,150834.752,136938.347,33.6,PXL
206446:3249,185:185,10/31/12 20:19:38,STABLE BEAMS,4000,151613.307,148649.267,33.8,PXL
206446:3249,186:186,10/31/12 20:20:01,STABLE BEAMS,4000,150892.494,147963.671,33.7,PXL
206446:3249,187:187,10/31/12 20:20:25,STABLE BEAMS,4000,150575.613,147439.123,33.6,PXL
206446:3249,188:188,10/31/12 20:20:48,STABLE BEAMS,4000,148888.484,145423.849,33.2,PXL
206446:3249,189:189,10/31/12 20:21:11,STABLE BEAMS,4000,150750.182,147329.661,33.6,PXL
206446:3249,190:190,10/31/12 20:21:35,STABLE BEAMS,4000,150657.963,147280.212,33.6,PXL
206446:3249,191:191,10/31/12 20:21:58,STABLE BEAMS,4000,150681.434,147271.513,33.6,PXL
206446:3249,192:192,10/31/12 20:22:21,STABLE BEAMS,4000,151021.955,147611.880,33.7,PXL
206446:3249,193:193,10/31/12 20:22:45,STABLE BEAMS,4000,149790.058,146443.748,33.4,PXL
206446:3249,194:194,10/31/12 20:23:08,STABLE BEAMS,4000,149156.740,145827.562,33.3,PXL
206446:3249,195:195,10/31/12 20:23:31,STABLE BEAMS,4000,150165.739,146845.575,33.5,PXL
206446:3249,196:196,10/31/12 20:23:55,STABLE BEAMS,4000,148514.419,145223.340,33.1,PXL
206446:3249,197:197,10/31/12 20:24:18,STABLE BEAMS,4000,149715.026,146500.645,33.4,PXL
206446:3249,198:198,10/31/12 20:24:41,STABLE BEAMS,4000,150876.024,147668.400,33.7,PXL
206446:3249,199:199,10/31/12 20:25:05,STABLE BEAMS,4000,147561.044,144379.628,32.9,PXL
206446:3249,200:200,10/31/12 20:25:28,STABLE BEAMS,4000,149797.798,146598.117,33.4,PXL
206446:3249,201:201,10/31/12 20:25:51,STABLE BEAMS,4000,149047.209,145932.122,33.2,PXL
206446:3249,202:202,10/31/12 20:26:15,STABLE BEAMS,4000,149054.334,145946.551,33.3,PXL
206446:3249,203:203,10/31/12 20:26:38,STABLE BEAMS,4000,148890.180,145759.020,33.2,PXL
206446:3249,204:204,10/31/12 20:27:01,STABLE BEAMS,4000,149112.953,145971.143,33.3,PXL
206446:3249,205:205,10/31/12 20:27:25,STABLE BEAMS,4000,147810.839,144703.855,33.0,PXL
206446:3249,208:208,10/31/12 20:28:35,STABLE BEAMS,4000,148792.111,145716.578,33.2,PXL
206446:3249,209:209,10/31/12 20:28:58,STABLE BEAMS,4000,147395.945,144425.917,32.9,PXL
206446:3249,210:210,10/31/12 20:29:21,STABLE BEAMS,4000,146864.533,143878.776,32.8,PXL
206446:3249,211:211,10/31/12 20:29:45,STABLE BEAMS,4000,146532.183,143616.193,32.7,PXL
206446:3249,212:212,10/31/12 20:30:08,STABLE BEAMS,4000,147627.835,144616.227,32.9,PXL
206446:3249,213:213,10/31/12 20:30:31,STABLE BEAMS,4000,146466.394,143535.601,32.7,PXL
206446:3249,214:214,10/31/12 20:30:55,STABLE BEAMS,4000,147662.688,144703.527,32.9,PXL
206446:3249,215:215,10/31/12 20:31:18,STABLE BEAMS,4000,146613.612,143735.586,32.7,PXL
206446:3249,216:216,10/31/12 20:31:41,STABLE BEAMS,4000,145675.819,142811.833,32.5,PXL
206446:3249,217:217,10/31/12 20:32:05,STABLE BEAMS,4000,147858.359,144944.071,33.0,PXL
206446:3249,218:218,10/31/12 20:32:28,STABLE BEAMS,4000,145717.262,142869.947,32.5,PXL
206446:3249,219:219,10/31/12 20:32:51,STABLE BEAMS,4000,146101.491,143340.173,32.6,PXL
206446:3249,220:220,10/31/12 20:33:15,STABLE BEAMS,4000,145767.685,143355.230,32.5,PXL
206446:3249,221:221,10/31/12 20:33:38,STABLE BEAMS,4000,145373.815,143005.676,32.4,PXL
206446:3249,222:222,10/31/12 20:34:01,STABLE BEAMS,4000,147877.129,145484.477,33.0,PXL
206446:3249,223:223,10/31/12 20:34:25,STABLE BEAMS,4000,145422.690,143098.836,32.4,PXL
206446:3249,224:224,10/31/12 20:34:48,STABLE BEAMS,4000,146490.342,144153.821,32.7,PXL
206446:3249,225:225,10/31/12 20:35:11,STABLE BEAMS,4000,144227.649,141928.660,32.2,PXL
206446:3249,226:226,10/31/12 20:35:35,STABLE BEAMS,4000,147017.908,144620.046,32.8,PXL
206446:3249,227:227,10/31/12 20:35:58,STABLE BEAMS,4000,145562.555,143251.022,32.5,PXL
206446:3249,228:228,10/31/12 20:36:21,STABLE BEAMS,4000,147020.127,144675.156,32.8,PXL
206446:3249,229:229,10/31/12 20:36:45,STABLE BEAMS,4000,146389.234,126101.151,32.7,PXL
206446:3249,230:230,10/31/12 20:37:08,STABLE BEAMS,4000,145947.558,143284.015,32.6,PXL
206446:3249,231:231,10/31/12 20:37:31,STABLE BEAMS,4000,144376.369,141727.062,32.2,PXL
206446:3249,232:232,10/31/12 20:37:55,STABLE BEAMS,4000,144091.608,140068.571,32.1,PXL
206446:3249,233:233,10/31/12 20:38:18,STABLE BEAMS,4000,144389.117,141716.474,32.2,PXL
206446:3249,234:234,10/31/12 20:38:41,STABLE BEAMS,4000,145262.520,142618.742,32.4,PXL
206446:3249,235:235,10/31/12 20:39:05,STABLE BEAMS,4000,145632.977,142932.941,32.5,PXL
206446:3249,236:236,10/31/12 20:39:28,STABLE BEAMS,4000,144443.831,141797.620,32.2,PXL
206446:3249,237:237,10/31/12 20:39:51,STABLE BEAMS,4000,143521.280,140924.980,32.0,PXL
206446:3249,238:238,10/31/12 20:40:15,STABLE BEAMS,4000,144343.941,141719.768,32.2,PXL
206446:3249,239:239,10/31/12 20:40:38,STABLE BEAMS,4000,144127.451,141569.189,32.2,PXL
206446:3249,240:240,10/31/12 20:41:01,STABLE BEAMS,4000,143945.506,141417.823,32.1,PXL
206446:3249,241:241,10/31/12 20:41:24,STABLE BEAMS,4000,143599.532,139423.658,32.0,PXL
206446:3249,242:242,10/31/12 20:41:48,STABLE BEAMS,4000,144652.524,142032.867,32.3,PXL
206446:3249,243:243,10/31/12 20:42:11,STABLE BEAMS,4000,143116.346,140630.415,31.9,PXL
206446:3249,244:244,10/31/12 20:42:34,STABLE BEAMS,4000,144021.676,141527.221,32.1,PXL
206446:3249,245:245,10/31/12 20:42:58,STABLE BEAMS,4000,143520.631,140958.788,32.0,PXL
206446:3249,246:246,10/31/12 20:43:21,STABLE BEAMS,4000,144556.060,141978.625,32.2,PXL
206446:3249,247:247,10/31/12 20:43:44,STABLE BEAMS,4000,144517.588,141985.640,32.2,PXL
206446:3249,248:248,10/31/12 20:44:08,STABLE BEAMS,4000,143417.451,140899.041,32.0,PXL
206446:3249,249:249,10/31/12 20:44:31,STABLE BEAMS,4000,142131.044,139667.913,31.7,PXL
206446:3249,250:250,10/31/12 20:44:54,STABLE BEAMS,4000,141708.776,139262.882,31.6,PXL
206446:3249,251:251,10/31/12 20:45:18,STABLE BEAMS,4000,142855.466,140409.780,31.9,PXL
206446:3249,252:252,10/31/12 20:45:41,STABLE BEAMS,4000,141042.961,125241.918,31.5,PXL
206446:3249,253:253,10/31/12 20:46:04,STABLE BEAMS,4000,144591.219,142166.425,32.3,PXL
206446:3249,254:254,10/31/12 20:46:28,STABLE BEAMS,4000,142748.154,140328.573,31.8,PXL
206446:3249,255:255,10/31/12 20:46:51,STABLE BEAMS,4000,141103.390,138669.356,31.5,PXL
206446:3249,256:256,10/31/12 20:47:14,STABLE BEAMS,4000,142763.600,140323.770,31.8,PXL
206446:3249,257:257,10/31/12 20:47:38,STABLE BEAMS,4000,141354.891,138981.542,31.5,PXL
206446:3249,258:258,10/31/12 20:48:01,STABLE BEAMS,4000,140731.920,138353.550,31.4,PXL
206446:3249,259:259,10/31/12 20:48:24,STABLE BEAMS,4000,142629.210,140251.581,31.8,PXL
206446:3249,260:260,10/31/12 20:48:48,STABLE BEAMS,4000,142354.716,139960.310,31.8,PXL
206446:3249,261:261,10/31/12 20:49:11,STABLE BEAMS,4000,140458.963,138239.711,31.3,PXL
206446:3249,262:262,10/31/12 20:49:34,STABLE BEAMS,4000,140389.827,138383.656,31.3,PXL
206446:3249,263:263,10/31/12 20:49:58,STABLE BEAMS,4000,141774.337,139741.293,31.6,PXL
206446:3249,264:264,10/31/12 20:50:21,STABLE BEAMS,4000,140364.456,138362.859,31.3,PXL
206446:3249,265:265,10/31/12 20:50:44,STABLE BEAMS,4000,142085.709,140066.671,31.7,PXL
206446:3249,266:266,10/31/12 20:51:08,STABLE BEAMS,4000,140602.185,138590.168,31.4,PXL
206446:3249,267:267,10/31/12 20:51:31,STABLE BEAMS,4000,140904.235,138870.987,31.4,PXL
206446:3249,268:268,10/31/12 20:51:54,STABLE BEAMS,4000,138868.298,136871.372,31.0,PXL
206446:3249,269:269,10/31/12 20:52:18,STABLE BEAMS,4000,139325.635,137352.784,31.1,PXL
206446:3249,270:270,10/31/12 20:52:41,STABLE BEAMS,4000,139570.808,137601.464,31.1,PXL
206446:3249,271:271,10/31/12 20:53:04,STABLE BEAMS,4000,139659.601,137415.271,31.2,PXL
206446:3249,272:272,10/31/12 20:53:28,STABLE BEAMS,4000,139770.339,137538.206,31.2,PXL
206446:3249,273:273,10/31/12 20:53:51,STABLE BEAMS,4000,140359.197,138116.258,31.3,PXL
206446:3249,274:274,10/31/12 20:54:14,STABLE BEAMS,4000,141714.842,139460.159,31.6,PXL
206446:3249,275:275,10/31/12 20:54:38,STABLE BEAMS,4000,140260.309,138042.793,31.3,PXL
206446:3249,276:276,10/31/12 20:55:01,STABLE BEAMS,4000,140405.341,138172.896,31.3,PXL
206446:3249,277:277,10/31/12 20:55:24,STABLE BEAMS,4000,139586.698,137397.978,31.1,PXL
206446:3249,278:278,10/31/12 20:55:48,STABLE BEAMS,4000,139312.307,137100.027,31.1,PXL
206446:3249,279:279,10/31/12 20:56:11,STABLE BEAMS,4000,139914.062,137730.003,31.2,PXL
206446:3249,280:280,10/31/12 20:56:34,STABLE BEAMS,4000,139104.923,136943.232,31.0,PXL
206446:3249,281:281,10/31/12 20:56:58,STABLE BEAMS,4000,138787.723,136626.798,31.0,PXL
206446:3249,282:282,10/31/12 20:57:21,STABLE BEAMS,4000,137756.415,135641.854,30.7,PXL
206446:3249,283:283,10/31/12 20:57:44,STABLE BEAMS,4000,137366.688,135222.394,30.6,PXL
206446:3249,284:284,10/31/12 20:58:08,STABLE BEAMS,4000,137295.412,135161.841,30.6,PXL
206446:3249,285:285,10/31/12 20:58:31,STABLE BEAMS,4000,137623.789,135505.759,30.7,PXL
206446:3249,286:286,10/31/12 20:58:54,STABLE BEAMS,4000,138789.590,136677.212,31.0,PXL
206446:3249,287:287,10/31/12 20:59:18,STABLE BEAMS,4000,138214.196,136345.540,30.8,PXL
206446:3249,288:288,10/31/12 20:59:41,STABLE BEAMS,4000,137774.171,135921.108,30.7,PXL
206446:3249,289:289,10/31/12 21:00:04,STABLE BEAMS,4000,136848.364,134992.700,30.5,PXL
206446:3249,290:290,10/31/12 21:00:28,STABLE BEAMS,4000,136829.538,134978.234,30.5,PXL
206446:3249,291:291,10/31/12 21:00:51,STABLE BEAMS,4000,138578.279,136714.401,30.9,PXL
206446:3249,292:292,10/31/12 21:01:14,STABLE BEAMS,4000,136518.792,134663.502,30.5,PXL
206446:3249,293:293,10/31/12 21:01:38,STABLE BEAMS,4000,136301.278,134481.656,30.4,PXL
206446:3249,294:294,10/31/12 21:02:01,STABLE BEAMS,4000,138961.780,137074.679,31.0,PXL
206446:3249,295:295,10/31/12 21:02:24,STABLE BEAMS,4000,138814.323,136952.823,31.0,PXL
206446:3249,296:296,10/31/12 21:02:48,STABLE BEAMS,4000,136200.170,134345.123,30.4,PXL
206446:3249,297:297,10/31/12 21:03:11,STABLE BEAMS,4000,137191.310,135373.526,30.6,PXL
206446:3249,298:298,10/31/12 21:03:34,STABLE BEAMS,4000,136425.993,134577.421,30.4,PXL
206446:3249,299:299,10/31/12 21:03:58,STABLE BEAMS,4000,136869.171,135035.124,30.5,PXL
206446:3249,300:300,10/31/12 21:04:21,STABLE BEAMS,4000,137783.994,135968.001,30.7,PXL
206446:3249,301:301,10/31/12 21:04:44,STABLE BEAMS,4000,137608.867,135795.182,30.7,PXL
206446:3249,304:304,10/31/12 21:05:54,STABLE BEAMS,4000,135380.457,133604.265,30.2,PXL
206446:3249,305:305,10/31/12 21:06:18,STABLE BEAMS,4000,138661.221,136851.692,30.9,PXL
206446:3249,306:306,10/31/12 21:06:41,STABLE BEAMS,4000,135771.015,133988.341,30.3,PXL
206446:3249,307:307,10/31/12 21:07:04,STABLE BEAMS,4000,135858.453,134080.066,30.3,PXL
206446:3249,308:308,10/31/12 21:07:28,STABLE BEAMS,4000,136028.503,134260.133,30.3,PXL
206446:3249,309:309,10/31/12 21:07:51,STABLE BEAMS,4000,135467.792,133710.775,30.2,PXL
206446:3249,310:310,10/31/12 21:08:14,STABLE BEAMS,4000,135865.806,132783.011,30.3,PXL
206446:3249,311:311,10/31/12 21:08:38,STABLE BEAMS,4000,135712.726,133964.746,30.3,PXL
206446:3249,312:312,10/31/12 21:09:01,STABLE BEAMS,4000,135976.976,134221.513,30.3,PXL
206446:3249,313:313,10/31/12 21:09:24,STABLE BEAMS,4000,136061.421,134300.786,30.4,PXL
206446:3249,314:314,10/31/12 21:09:48,STABLE BEAMS,4000,134742.540,133004.362,30.1,PXL
206446:3249,315:315,10/31/12 21:10:11,STABLE BEAMS,4000,136025.316,134281.472,30.3,PXL
206446:3249,316:316,10/31/12 21:10:34,STABLE BEAMS,4000,135845.568,134098.594,30.3,PXL
206446:3249,317:317,10/31/12 21:10:58,STABLE BEAMS,4000,136228.591,134484.865,30.4,PXL
206446:3249,318:318,10/31/12 21:11:21,STABLE BEAMS,4000,134124.623,132287.115,29.9,PXL
206446:3249,319:319,10/31/12 21:11:44,STABLE BEAMS,4000,135440.282,133515.675,30.2,PXL
206446:3249,320:320,10/31/12 21:12:08,STABLE BEAMS,4000,133514.672,131628.110,29.8,PXL
206446:3249,321:321,10/31/12 21:12:31,STABLE BEAMS,4000,136124.694,134189.001,30.4,PXL
206446:3249,322:322,10/31/12 21:12:54,STABLE BEAMS,4000,135670.043,126390.212,30.3,PXL
206446:3249,323:323,10/31/12 21:13:18,STABLE BEAMS,4000,135347.380,133429.508,30.2,PXL
206446:3249,324:324,10/31/12 21:13:41,STABLE BEAMS,4000,135366.582,133453.852,30.2,PXL
206446:3249,325:325,10/31/12 21:14:04,STABLE BEAMS,4000,134825.016,132948.252,30.1,PXL
206446:3249,326:326,10/31/12 21:14:28,STABLE BEAMS,4000,135158.856,133259.874,30.2,PXL
206446:3249,327:327,10/31/12 21:14:51,STABLE BEAMS,4000,135780.280,133930.952,30.3,PXL
206446:3249,328:328,10/31/12 21:15:14,STABLE BEAMS,4000,135236.597,133344.637,30.2,PXL
206446:3249,329:329,10/31/12 21:15:38,STABLE BEAMS,4000,134350.378,132488.281,30.0,PXL
206446:3249,330:330,10/31/12 21:16:01,STABLE BEAMS,4000,134732.342,132879.772,30.1,PXL
206446:3249,331:331,10/31/12 21:16:24,STABLE BEAMS,4000,133746.892,131906.535,29.8,PXL
206446:3249,332:332,10/31/12 21:16:48,STABLE BEAMS,4000,133912.595,132092.723,29.9,PXL
206446:3249,333:333,10/31/12 21:17:11,STABLE BEAMS,4000,133281.553,131467.591,29.7,PXL
206446:3249,334:334,10/31/12 21:17:34,STABLE BEAMS,4000,132452.427,130615.312,29.5,PXL
206446:3249,335:335,10/31/12 21:17:58,STABLE BEAMS,4000,132300.543,130489.348,29.5,PXL
206446:3249,336:336,10/31/12 21:18:21,STABLE BEAMS,4000,133834.934,132176.719,29.9,PXL
206446:3249,337:337,10/31/12 21:18:44,STABLE BEAMS,4000,132170.638,130521.148,29.5,PXL
206446:3249,338:338,10/31/12 21:19:08,STABLE BEAMS,4000,133595.941,131938.016,29.8,PXL
206446:3249,339:339,10/31/12 21:19:31,STABLE BEAMS,4000,131724.113,130096.003,29.4,PXL
206446:3249,340:340,10/31/12 21:19:54,STABLE BEAMS,4000,133078.734,131427.226,29.7,PXL
206446:3249,341:341,10/31/12 21:20:18,STABLE BEAMS,4000,132445.165,130824.036,29.5,PXL
206446:3249,342:342,10/31/12 21:20:41,STABLE BEAMS,4000,133143.202,116199.399,29.7,PXL
206446:3249,343:343,10/31/12 21:21:04,STABLE BEAMS,4000,130866.065,129257.721,29.2,PXL
206446:3249,344:344,10/31/12 21:21:28,STABLE BEAMS,4000,131591.966,129954.962,29.4,PXL
206446:3249,345:345,10/31/12 21:21:51,STABLE BEAMS,4000,133143.578,131411.380,29.7,PXL
206446:3249,346:346,10/31/12 21:22:14,STABLE BEAMS,4000,131421.130,129686.371,29.3,PXL
206446:3249,347:347,10/31/12 21:22:38,STABLE BEAMS,4000,133100.781,131330.541,29.7,PXL
206446:3249,348:348,10/31/12 21:23:01,STABLE BEAMS,4000,132559.420,130809.636,29.6,PXL
206446:3249,349:349,10/31/12 21:23:24,STABLE BEAMS,4000,131947.967,130214.171,29.4,PXL
206446:3249,350:350,10/31/12 21:23:48,STABLE BEAMS,4000,132366.047,130604.255,29.5,PXL
206446:3249,351:351,10/31/12 21:24:11,STABLE BEAMS,4000,131535.829,129794.294,29.3,PXL
206446:3249,352:352,10/31/12 21:24:34,STABLE BEAMS,4000,130648.266,128893.660,29.1,PXL
206446:3249,353:353,10/31/12 21:24:58,STABLE BEAMS,4000,130082.035,128359.749,29.0,PXL
206446:3249,354:354,10/31/12 21:25:21,STABLE BEAMS,4000,133212.486,131464.738,29.7,PXL
206446:3249,355:355,10/31/12 21:25:44,STABLE BEAMS,4000,132151.060,130414.595,29.5,PXL
206446:3249,356:356,10/31/12 21:26:08,STABLE BEAMS,4000,130107.156,128420.967,29.0,PXL
206446:3249,357:357,10/31/12 21:26:31,STABLE BEAMS,4000,131238.923,129488.196,29.3,PXL
206446:3249,358:358,10/31/12 21:26:54,STABLE BEAMS,4000,131479.669,129758.600,29.3,PXL
206446:3249,359:359,10/31/12 21:27:18,STABLE BEAMS,4000,130005.342,128349.074,29.0,PXL
206446:3249,360:360,10/31/12 21:27:41,STABLE BEAMS,4000,131439.626,129728.282,29.3,PXL
206446:3249,361:361,10/31/12 21:28:04,STABLE BEAMS,4000,130230.357,128536.060,29.1,PXL
206446:3249,362:362,10/31/12 21:28:28,STABLE BEAMS,4000,129890.495,128204.516,29.0,PXL
206446:3249,363:363,10/31/12 21:28:51,STABLE BEAMS,4000,131168.206,129456.461,29.3,PXL
206446:3249,364:364,10/31/12 21:29:14,STABLE BEAMS,4000,130989.118,129292.809,29.2,PXL
206446:3249,365:365,10/31/12 21:29:38,STABLE BEAMS,4000,129375.416,127697.417,28.9,PXL
206446:3249,366:366,10/31/12 21:30:01,STABLE BEAMS,4000,130967.458,129284.526,29.2,PXL
206446:3249,367:367,10/31/12 21:30:24,STABLE BEAMS,4000,131598.704,129914.241,29.4,PXL
206446:3249,368:368,10/31/12 21:30:48,STABLE BEAMS,4000,131119.171,129414.622,29.3,PXL
206446:3249,369:369,10/31/12 21:31:11,STABLE BEAMS,4000,130948.586,129281.610,29.2,PXL
206446:3249,370:370,10/31/12 21:31:34,STABLE BEAMS,4000,130291.434,128645.853,29.1,PXL
206446:3249,371:371,10/31/12 21:31:58,STABLE BEAMS,4000,130464.409,128823.167,29.1,PXL
206446:3249,372:372,10/31/12 21:32:21,STABLE BEAMS,4000,130196.813,128513.368,29.0,PXL
206446:3249,373:373,10/31/12 21:32:44,STABLE BEAMS,4000,127524.201,125890.616,28.4,PXL
206446:3249,374:374,10/31/12 21:33:07,STABLE BEAMS,4000,127927.051,126290.864,28.5,PXL
206446:3249,375:375,10/31/12 21:33:31,STABLE BEAMS,4000,130075.092,128415.334,29.0,PXL
206446:3249,376:376,10/31/12 21:33:54,STABLE BEAMS,4000,128065.596,126462.214,28.6,PXL
206446:3249,377:377,10/31/12 21:34:17,STABLE BEAMS,4000,128804.415,127233.002,28.7,PXL
206446:3249,378:378,10/31/12 21:34:41,STABLE BEAMS,4000,128975.490,127462.608,28.8,PXL
206446:3249,379:379,10/31/12 21:35:04,STABLE BEAMS,4000,130837.871,129304.451,29.2,PXL
206446:3249,380:380,10/31/12 21:35:27,STABLE BEAMS,4000,129348.417,127840.214,28.9,PXL
206446:3249,381:381,10/31/12 21:35:51,STABLE BEAMS,4000,128247.222,126751.859,28.6,PXL
206446:3249,382:382,10/31/12 21:36:14,STABLE BEAMS,4000,128944.678,127423.131,28.8,PXL
206446:3249,383:383,10/31/12 21:36:37,STABLE BEAMS,4000,127854.683,126372.847,28.5,PXL
206446:3249,384:384,10/31/12 21:37:01,STABLE BEAMS,4000,127289.067,125803.603,28.4,PXL
206446:3249,385:385,10/31/12 21:37:24,STABLE BEAMS,4000,128276.895,126783.752,28.6,PXL
206446:3249,386:386,10/31/12 21:37:47,STABLE BEAMS,4000,127797.146,126304.475,28.5,PXL
206446:3249,387:387,10/31/12 21:38:11,STABLE BEAMS,4000,127962.302,125115.141,28.5,PXL
206446:3249,388:388,10/31/12 21:38:34,STABLE BEAMS,4000,129408.811,127820.965,28.9,PXL
206446:3249,389:389,10/31/12 21:38:57,STABLE BEAMS,4000,128324.439,126758.881,28.6,PXL
206446:3249,390:390,10/31/12 21:39:21,STABLE BEAMS,4000,128443.645,126852.228,28.7,PXL
206446:3249,391:391,10/31/12 21:39:44,STABLE BEAMS,4000,126474.772,124930.515,28.2,PXL
206446:3249,392:392,10/31/12 21:40:07,STABLE BEAMS,4000,127183.975,125606.893,28.4,PXL
206446:3249,393:393,10/31/12 21:40:31,STABLE BEAMS,4000,126641.817,125099.320,28.3,PXL
206446:3249,394:394,10/31/12 21:40:54,STABLE BEAMS,4000,125761.960,124213.831,28.1,PXL
206446:3249,395:395,10/31/12 21:41:17,STABLE BEAMS,4000,127462.714,125900.021,28.4,PXL
206446:3249,396:396,10/31/12 21:41:41,STABLE BEAMS,4000,128239.448,126677.491,28.6,PXL
206446:3249,397:397,10/31/12 21:42:04,STABLE BEAMS,4000,128380.200,126812.678,28.6,PXL
206446:3249,398:398,10/31/12 21:42:27,STABLE BEAMS,4000,127251.266,125703.891,28.4,PXL
206446:3249,399:399,10/31/12 21:42:51,STABLE BEAMS,4000,127560.351,126006.665,28.5,PXL
206446:3249,400:400,10/31/12 21:43:14,STABLE BEAMS,4000,126320.600,123299.011,28.2,PXL
206446:3249,401:401,10/31/12 21:43:37,STABLE BEAMS,4000,124654.300,66432.014,27.8,PXL
206446:3249,402:402,10/31/12 21:44:01,STABLE BEAMS,4000,127326.696,125805.142,28.4,PXL
206446:3249,403:403,10/31/12 21:44:24,STABLE BEAMS,4000,125669.366,124123.633,28.0,PXL
206446:3249,404:404,10/31/12 21:44:47,STABLE BEAMS,4000,126610.846,125072.524,28.2,PXL
206446:3249,405:405,10/31/12 21:45:11,STABLE BEAMS,4000,125242.282,123714.327,27.9,PXL
206446:3249,406:406,10/31/12 21:45:34,STABLE BEAMS,4000,125694.600,124202.606,28.0,PXL
206446:3249,407:407,10/31/12 21:45:57,STABLE BEAMS,4000,127250.629,125709.624,28.4,PXL
206446:3249,408:408,10/31/12 21:46:21,STABLE BEAMS,4000,126769.890,125268.934,28.3,PXL
206446:3249,409:409,10/31/12 21:46:44,STABLE BEAMS,4000,126830.750,125316.391,28.3,PXL
206446:3249,410:410,10/31/12 21:47:07,STABLE BEAMS,4000,124703.847,123203.659,27.8,PXL
206446:3249,411:411,10/31/12 21:47:31,STABLE BEAMS,4000,125445.546,122502.593,28.0,PXL
206446:3249,412:412,10/31/12 21:47:54,STABLE BEAMS,4000,125874.530,124348.931,28.1,PXL
206446:3249,413:413,10/31/12 21:48:17,STABLE BEAMS,4000,125599.479,123630.079,28.0,PXL
206446:3249,414:414,10/31/12 21:48:41,STABLE BEAMS,4000,124687.411,123201.137,27.8,PXL
206446:3249,415:415,10/31/12 21:49:04,STABLE BEAMS,4000,127132.470,125605.609,28.4,PXL
206446:3249,416:416,10/31/12 21:49:27,STABLE BEAMS,4000,124646.344,123182.996,27.8,PXL
206446:3249,417:417,10/31/12 21:49:51,STABLE BEAMS,4000,124519.922,123056.812,27.8,PXL
206446:3249,418:418,10/31/12 21:50:14,STABLE BEAMS,4000,125642.071,124177.085,28.0,PXL
206446:3249,419:419,10/31/12 21:50:37,STABLE BEAMS,4000,125558.708,124122.317,28.0,PXL
206446:3249,420:420,10/31/12 21:51:01,STABLE BEAMS,4000,125633.603,124235.301,28.0,PXL
206446:3249,421:421,10/31/12 21:51:24,STABLE BEAMS,4000,125463.450,124034.422,28.0,PXL
206446:3249,422:422,10/31/12 21:51:47,STABLE BEAMS,4000,124890.185,123511.397,27.9,PXL
206446:3249,423:423,10/31/12 21:52:11,STABLE BEAMS,4000,124875.684,123500.803,27.9,PXL
206446:3249,424:424,10/31/12 21:52:34,STABLE BEAMS,4000,124503.759,123132.972,27.8,PXL
206446:3249,425:425,10/31/12 21:52:57,STABLE BEAMS,4000,124594.384,123218.862,27.8,PXL
206446:3249,426:426,10/31/12 21:53:21,STABLE BEAMS,4000,125579.993,124208.659,28.0,PXL
206446:3249,427:427,10/31/12 21:53:44,STABLE BEAMS,4000,124041.345,122662.005,27.7,PXL
206446:3249,428:428,10/31/12 21:54:07,STABLE BEAMS,4000,124229.447,122857.954,27.7,PXL
206446:3249,429:429,10/31/12 21:54:31,STABLE BEAMS,4000,124267.532,122842.184,27.7,PXL
206446:3249,430:430,10/31/12 21:54:54,STABLE BEAMS,4000,123460.021,122055.046,27.5,PXL
206446:3249,431:431,10/31/12 21:55:17,STABLE BEAMS,4000,124823.053,123393.829,27.8,PXL
206446:3249,432:432,10/31/12 21:55:41,STABLE BEAMS,4000,123039.243,121645.208,27.4,PXL
206446:3249,433:433,10/31/12 21:56:04,STABLE BEAMS,4000,124214.343,122785.878,27.7,PXL
206446:3249,434:434,10/31/12 21:56:27,STABLE BEAMS,4000,124055.573,122619.009,27.7,PXL
206446:3249,435:435,10/31/12 21:56:51,STABLE BEAMS,4000,125561.007,124094.455,28.0,PXL
206446:3249,436:436,10/31/12 21:57:14,STABLE BEAMS,4000,123545.319,122127.019,27.6,PXL
206446:3249,437:437,10/31/12 21:57:37,STABLE BEAMS,4000,124609.443,123168.958,27.8,PXL
206446:3249,438:438,10/31/12 21:58:01,STABLE BEAMS,4000,124561.080,123133.610,27.8,PXL
206446:3249,439:439,10/31/12 21:58:24,STABLE BEAMS,4000,123903.131,122465.854,27.6,PXL
206446:3249,440:440,10/31/12 21:58:47,STABLE BEAMS,4000,123364.535,121952.012,27.5,PXL
206446:3249,441:441,10/31/12 21:59:11,STABLE BEAMS,4000,123200.381,121792.201,27.5,PXL
206446:3249,442:442,10/31/12 21:59:34,STABLE BEAMS,4000,123584.463,122174.364,27.6,PXL
206446:3249,445:445,10/31/12 22:00:44,STABLE BEAMS,4000,123225.786,121898.645,27.5,PXL
206446:3249,448:448,10/31/12 22:01:54,STABLE BEAMS,4000,122852.609,121536.857,27.4,PXL
206446:3249,449:449,10/31/12 22:02:17,STABLE BEAMS,4000,124110.731,122771.576,27.7,PXL
206446:3249,450:450,10/31/12 22:02:41,STABLE BEAMS,4000,122460.287,121149.962,27.3,PXL
206446:3249,451:451,10/31/12 22:03:04,STABLE BEAMS,4000,124405.496,123065.649,27.8,PXL
206446:3249,452:452,10/31/12 22:03:27,STABLE BEAMS,4000,123139.759,121807.387,27.5,PXL
206446:3249,453:453,10/31/12 22:03:51,STABLE BEAMS,4000,121830.975,120533.475,27.2,PXL
206446:3249,454:454,10/31/12 22:04:14,STABLE BEAMS,4000,123190.991,121883.934,27.5,PXL
206446:3249,455:455,10/31/12 22:04:37,STABLE BEAMS,4000,122595.086,121298.030,27.3,PXL
206446:3249,456:456,10/31/12 22:05:01,STABLE BEAMS,4000,115567.990,114413.466,25.8,PXL
206446:3249,457:457,10/31/12 22:05:24,STABLE BEAMS,4000,121023.214,119766.993,27.0,PXL
206446:3249,458:458,10/31/12 22:05:47,STABLE BEAMS,4000,120001.660,118753.642,26.8,PXL
206446:3249,459:459,10/31/12 22:06:11,STABLE BEAMS,4000,115710.120,114569.218,25.8,PXL
206446:3249,460:460,10/31/12 22:06:34,STABLE BEAMS,4000,122753.493,121454.761,27.4,PXL
206446:3249,461:461,10/31/12 22:06:57,STABLE BEAMS,4000,120254.641,118973.929,26.8,PXL
206446:3249,462:462,10/31/12 22:07:21,STABLE BEAMS,4000,122057.504,120740.504,27.2,PXL
206446:3249,463:463,10/31/12 22:07:44,STABLE BEAMS,4000,121479.492,120186.951,27.1,PXL
206446:3249,464:464,10/31/12 22:08:07,STABLE BEAMS,4000,121514.345,118998.998,27.1,PXL
206446:3249,465:465,10/31/12 22:08:31,STABLE BEAMS,4000,123470.732,122158.238,27.5,PXL
206446:3249,466:466,10/31/12 22:08:54,STABLE BEAMS,4000,121347.630,120063.772,27.1,PXL
206446:3249,467:467,10/31/12 22:09:17,STABLE BEAMS,4000,121324.433,120043.247,27.1,PXL
206446:3249,468:468,10/31/12 22:09:41,STABLE BEAMS,4000,120735.061,119458.892,26.9,PXL
206446:3249,469:469,10/31/12 22:10:04,STABLE BEAMS,4000,121981.596,120694.690,27.2,PXL
206446:3249,470:470,10/31/12 22:10:27,STABLE BEAMS,4000,121658.432,120365.203,27.1,PXL
206446:3249,471:471,10/31/12 22:10:51,STABLE BEAMS,4000,116786.309,115612.606,26.1,PXL
206446:3249,472:472,10/31/12 22:11:14,STABLE BEAMS,4000,115740.181,114610.556,25.8,PXL
206446:3249,473:473,10/31/12 22:11:37,STABLE BEAMS,4000,116294.278,115152.268,25.9,PXL
206446:3249,474:474,10/31/12 22:12:01,STABLE BEAMS,4000,116866.337,115718.710,26.1,PXL
206446:3249,476:476,10/31/12 22:12:47,STABLE BEAMS,4000,118867.422,103979.278,26.5,PXL
206446:3249,477:477,10/31/12 22:13:11,STABLE BEAMS,4000,118283.195,117022.297,26.4,PXL
206446:3249,478:478,10/31/12 22:13:34,STABLE BEAMS,4000,119304.897,117982.999,26.6,PXL
206446:3249,479:479,10/31/12 22:13:57,STABLE BEAMS,4000,99243.115,98426.344,22.1,PXL
206446:3249,480:480,10/31/12 22:14:21,STABLE BEAMS,4000,110840.023,109805.885,24.7,PXL
206446:3249,481:481,10/31/12 22:14:44,STABLE BEAMS,4000,108056.160,107045.835,24.1,PXL
206446:3249,482:482,10/31/12 22:15:07,STABLE BEAMS,4000,109821.963,108800.619,24.5,PXL
206446:3249,483:483,10/31/12 22:15:31,STABLE BEAMS,4000,116359.328,115193.407,26.0,PXL
206446:3249,484:484,10/31/12 22:15:54,STABLE BEAMS,4000,118787.485,117534.277,26.5,PXL
206446:3249,485:485,10/31/12 22:16:17,STABLE BEAMS,4000,121211.498,119913.323,27.0,PXL
206446:3249,486:486,10/31/12 22:16:41,STABLE BEAMS,4000,119577.467,104832.370,26.7,PXL
206446:3249,487:487,10/31/12 22:17:04,STABLE BEAMS,4000,119619.240,118321.371,26.7,PXL
206446:3249,488:488,10/31/12 22:17:27,STABLE BEAMS,4000,120533.858,119235.708,26.9,PXL
206446:3249,489:489,10/31/12 22:17:51,STABLE BEAMS,4000,119341.377,118039.363,26.6,PXL
206446:3249,490:490,10/31/12 22:18:14,STABLE BEAMS,4000,117884.909,116610.573,26.3,PXL
206446:3249,491:491,10/31/12 22:18:37,STABLE BEAMS,4000,119023.984,117743.286,26.6,PXL
206446:3249,492:492,10/31/12 22:19:01,STABLE BEAMS,4000,118184.341,116911.496,26.4,PXL
206446:3249,493:493,10/31/12 22:19:24,STABLE BEAMS,4000,118882.025,117633.764,26.5,PXL
206446:3249,494:494,10/31/12 22:19:47,STABLE BEAMS,4000,119651.941,118412.347,26.7,PXL
206446:3249,495:495,10/31/12 22:20:11,STABLE BEAMS,4000,119508.616,118283.653,26.7,PXL
206446:3249,496:496,10/31/12 22:20:34,STABLE BEAMS,4000,118363.770,117128.052,26.4,PXL
206446:3249,497:497,10/31/12 22:20:57,STABLE BEAMS,4000,119804.429,118571.641,26.7,PXL
206446:3249,498:498,10/31/12 22:21:21,STABLE BEAMS,4000,118577.050,117366.378,26.5,PXL
206446:3249,499:499,10/31/12 22:21:44,STABLE BEAMS,4000,117798.882,116593.800,26.3,PXL
206446:3249,500:500,10/31/12 22:22:07,STABLE BEAMS,4000,118427.067,117208.452,26.4,PXL
206446:3249,501:501,10/31/12 22:22:31,STABLE BEAMS,4000,118565.304,117355.938,26.4,PXL
206446:3249,502:502,10/31/12 22:22:54,STABLE BEAMS,4000,117754.719,115235.946,26.3,PXL
206446:3249,503:503,10/31/12 22:23:17,STABLE BEAMS,4000,118705.294,117456.514,26.5,PXL
206446:3249,504:504,10/31/12 22:23:41,STABLE BEAMS,4000,117831.139,116595.091,26.3,PXL
206446:3249,505:505,10/31/12 22:24:04,STABLE BEAMS,4000,119498.554,118255.769,26.7,PXL
206446:3249,506:506,10/31/12 22:24:27,STABLE BEAMS,4000,118657.955,117403.740,26.5,PXL
206446:3249,507:507,10/31/12 22:24:50,STABLE BEAMS,4000,118867.206,117626.232,26.5,PXL
206446:3249,508:508,10/31/12 22:25:14,STABLE BEAMS,4000,117806.189,116560.978,26.3,PXL
206446:3249,509:509,10/31/12 22:25:37,STABLE BEAMS,4000,118236.153,116986.397,26.4,PXL
206446:3249,510:510,10/31/12 22:26:00,STABLE BEAMS,4000,118969.714,117726.480,26.5,PXL
206446:3249,511:511,10/31/12 22:26:24,STABLE BEAMS,4000,119018.031,117787.385,26.6,PXL
206446:3249,512:512,10/31/12 22:26:47,STABLE BEAMS,4000,117318.325,116099.387,26.2,PXL
206446:3249,513:513,10/31/12 22:27:10,STABLE BEAMS,4000,117333.873,109702.478,26.2,PXL
206446:3249,514:514,10/31/12 22:27:34,STABLE BEAMS,4000,117613.341,116392.514,26.2,PXL
206446:3249,515:515,10/31/12 22:27:57,STABLE BEAMS,4000,116237.743,115025.383,25.9,PXL
206446:3249,516:516,10/31/12 22:28:20,STABLE BEAMS,4000,118763.161,117529.211,26.5,PXL
206446:3249,517:517,10/31/12 22:28:44,STABLE BEAMS,4000,116410.092,115191.279,26.0,PXL
206446:3249,518:518,10/31/12 22:29:07,STABLE BEAMS,4000,117978.824,116764.822,26.3,PXL
206446:3249,519:519,10/31/12 22:29:30,STABLE BEAMS,4000,117387.335,116173.550,26.2,PXL
206446:3249,520:520,10/31/12 22:29:54,STABLE BEAMS,4000,117410.225,116203.248,26.2,PXL
206446:3249,521:521,10/31/12 22:30:17,STABLE BEAMS,4000,115664.717,114459.490,25.8,PXL
206446:3249,522:522,10/31/12 22:30:40,STABLE BEAMS,4000,118104.563,116875.094,26.3,PXL
206446:3249,523:523,10/31/12 22:31:04,STABLE BEAMS,4000,117739.091,116526.379,26.3,PXL
206446:3249,524:524,10/31/12 22:31:27,STABLE BEAMS,4000,118305.152,117085.426,26.4,PXL
206446:3249,525:525,10/31/12 22:31:50,STABLE BEAMS,4000,117410.475,116207.018,26.2,PXL
206446:3249,526:526,10/31/12 22:32:14,STABLE BEAMS,4000,117340.611,54651.387,26.2,PXL
206446:3249,527:527,10/31/12 22:32:37,STABLE BEAMS,4000,118245.668,117028.920,26.4,PXL
206446:3249,528:528,10/31/12 22:33:00,STABLE BEAMS,4000,117482.889,116289.263,26.2,PXL
206446:3249,529:529,10/31/12 22:33:24,STABLE BEAMS,4000,116838.963,115620.333,26.1,PXL
206446:3249,530:530,10/31/12 22:33:47,STABLE BEAMS,4000,115030.921,113842.651,25.7,PXL
206446:3249,531:531,10/31/12 22:34:10,STABLE BEAMS,4000,115997.544,114799.289,25.9,PXL
206446:3249,532:532,10/31/12 22:34:34,STABLE BEAMS,4000,117260.890,116066.002,26.2,PXL
206446:3249,533:533,10/31/12 22:34:57,STABLE BEAMS,4000,116529.537,115342.101,26.0,PXL
206446:3249,534:534,10/31/12 22:35:20,STABLE BEAMS,4000,116667.126,115478.288,26.0,PXL
206446:3249,535:535,10/31/12 22:35:44,STABLE BEAMS,4000,116050.551,114887.724,25.9,PXL
206446:3249,536:536,10/31/12 22:36:07,STABLE BEAMS,4000,115453.963,114321.360,25.8,PXL
206446:3249,537:537,10/31/12 22:36:30,STABLE BEAMS,4000,116716.775,115568.282,26.0,PXL
206446:3249,538:538,10/31/12 22:36:54,STABLE BEAMS,4000,115802.066,114663.731,25.8,PXL
206446:3249,539:539,10/31/12 22:37:17,STABLE BEAMS,4000,114865.457,101534.172,25.6,PXL
206446:3249,540:540,10/31/12 22:37:40,STABLE BEAMS,4000,115153.348,114024.845,25.7,PXL
206446:3249,541:541,10/31/12 22:38:04,STABLE BEAMS,4000,114786.487,112525.194,25.6,PXL
206446:3249,542:542,10/31/12 22:38:27,STABLE BEAMS,4000,116854.158,115710.156,26.1,PXL
206446:3249,543:543,10/31/12 22:38:50,STABLE BEAMS,4000,116199.442,115040.933,25.9,PXL
206446:3249,544:544,10/31/12 22:39:14,STABLE BEAMS,4000,115638.833,114509.042,25.8,PXL
206446:3249,545:545,10/31/12 22:39:37,STABLE BEAMS,4000,115276.367,114118.992,25.7,PXL
206446:3249,546:546,10/31/12 22:40:00,STABLE BEAMS,4000,114038.038,112893.097,25.4,PXL
206446:3249,547:547,10/31/12 22:40:24,STABLE BEAMS,4000,114797.403,113628.765,25.6,PXL
206446:3249,548:548,10/31/12 22:40:47,STABLE BEAMS,4000,115344.797,114197.116,25.7,PXL
206446:3249,549:549,10/31/12 22:41:10,STABLE BEAMS,4000,113856.856,112728.535,25.4,PXL
206446:3249,550:550,10/31/12 22:41:34,STABLE BEAMS,4000,114226.892,113086.908,25.5,PXL
206446:3249,551:551,10/31/12 22:41:57,STABLE BEAMS,4000,114258.751,113120.734,25.5,PXL
206446:3249,552:552,10/31/12 22:42:20,STABLE BEAMS,4000,115052.729,113909.105,25.7,PXL
206446:3249,553:553,10/31/12 22:42:44,STABLE BEAMS,4000,113201.969,110191.929,25.3,PXL
206446:3249,554:554,10/31/12 22:43:07,STABLE BEAMS,4000,115291.664,111392.500,25.7,PXL
206446:3249,555:555,10/31/12 22:43:30,STABLE BEAMS,4000,115615.614,114455.989,25.8,PXL
206446:3249,556:556,10/31/12 22:43:54,STABLE BEAMS,4000,116169.939,115008.240,25.9,PXL
206446:3249,557:557,10/31/12 22:44:17,STABLE BEAMS,4000,115678.113,114537.527,25.8,PXL
206446:3249,558:558,10/31/12 22:44:40,STABLE BEAMS,4000,115094.729,113951.839,25.7,PXL
206446:3249,559:559,10/31/12 22:45:04,STABLE BEAMS,4000,115231.464,114087.215,25.7,PXL
206446:3249,560:560,10/31/12 22:45:27,STABLE BEAMS,4000,112828.507,111717.146,25.2,PXL
206446:3249,561:561,10/31/12 22:45:50,STABLE BEAMS,4000,115266.726,114109.448,25.7,PXL
206446:3249,562:562,10/31/12 22:46:14,STABLE BEAMS,4000,114532.710,113391.964,25.6,PXL
206446:3249,563:563,10/31/12 22:46:37,STABLE BEAMS,4000,114934.206,113796.357,25.6,PXL
206446:3249,564:564,10/31/12 22:47:00,STABLE BEAMS,4000,114143.893,113013.869,25.5,PXL
206446:3249,565:565,10/31/12 22:47:24,STABLE BEAMS,4000,112978.411,111872.352,25.2,PXL
206446:3249,566:566,10/31/12 22:47:47,STABLE BEAMS,4000,113726.553,112584.738,25.4,PXL
206446:3249,567:567,10/31/12 22:48:10,STABLE BEAMS,4000,113461.393,112344.932,25.3,PXL
206446:3249,568:568,10/31/12 22:48:34,STABLE BEAMS,4000,114648.968,113526.554,25.6,PXL
206446:3249,569:569,10/31/12 22:48:57,STABLE BEAMS,4000,114628.525,113502.873,25.6,PXL
206446:3249,570:570,10/31/12 22:49:20,STABLE BEAMS,4000,114419.855,113296.252,25.5,PXL
206446:3249,571:571,10/31/12 22:49:44,STABLE BEAMS,4000,114808.239,113690.007,25.6,PXL
206446:3249,572:572,10/31/12 22:50:07,STABLE BEAMS,4000,113488.847,100364.996,25.3,PXL
206446:3249,573:573,10/31/12 22:50:30,STABLE BEAMS,4000,113346.865,112236.065,25.3,PXL
206446:3249,574:574,10/31/12 22:50:54,STABLE BEAMS,4000,112806.460,111696.444,25.2,PXL
206446:3249,575:575,10/31/12 22:51:17,STABLE BEAMS,4000,113198.065,112089.856,25.3,PXL
206446:3249,576:576,10/31/12 22:51:40,STABLE BEAMS,4000,113816.632,112683.018,25.4,PXL
206446:3249,577:577,10/31/12 22:52:04,STABLE BEAMS,4000,115312.095,114197.028,25.7,PXL
206446:3249,578:578,10/31/12 22:52:27,STABLE BEAMS,4000,115002.010,113904.891,25.7,PXL
206446:3249,579:579,10/31/12 22:52:50,STABLE BEAMS,4000,112946.552,111856.618,25.2,PXL
206446:3249,580:580,10/31/12 22:53:14,STABLE BEAMS,4000,112246.990,111153.704,25.0,PXL
206446:3249,581:581,10/31/12 22:53:37,STABLE BEAMS,4000,112989.406,111896.799,25.2,PXL
206446:3249,582:582,10/31/12 22:54:00,STABLE BEAMS,4000,113713.019,112631.608,25.4,PXL
206446:3249,583:583,10/31/12 22:54:24,STABLE BEAMS,4000,113465.012,112392.768,25.3,PXL
206446:3249,584:584,10/31/12 22:54:47,STABLE BEAMS,4000,112951.208,111883.819,25.2,PXL
206446:3249,585:585,10/31/12 22:55:10,STABLE BEAMS,4000,113150.089,112066.111,25.2,PXL
206446:3249,586:586,10/31/12 22:55:34,STABLE BEAMS,4000,113126.346,112050.514,25.2,PXL
206446:3249,587:587,10/31/12 22:55:57,STABLE BEAMS,4000,112931.061,111853.699,25.2,PXL
206446:3249,588:588,10/31/12 22:56:20,STABLE BEAMS,4000,112757.516,111676.172,25.2,PXL
206446:3249,589:589,10/31/12 22:56:44,STABLE BEAMS,4000,111881.666,70863.609,25.0,PXL
206446:3249,590:590,10/31/12 22:57:07,STABLE BEAMS,4000,111720.380,93060.843,24.9,PXL
206446:3249,591:591,10/31/12 22:57:30,STABLE BEAMS,4000,112343.841,111264.217,25.1,PXL
206446:3249,592:592,10/31/12 22:57:54,STABLE BEAMS,4000,112150.719,105260.179,25.0,PXL
206446:3249,593:593,10/31/12 22:58:17,STABLE BEAMS,4000,112618.073,111539.192,25.1,PXL
206446:3249,594:594,10/31/12 22:58:40,STABLE BEAMS,4000,112348.929,111263.638,25.1,PXL
206446:3249,595:595,10/31/12 22:59:04,STABLE BEAMS,4000,111968.273,110903.455,25.0,PXL
206446:3249,596:596,10/31/12 22:59:27,STABLE BEAMS,4000,112348.030,111278.477,25.1,PXL
206446:3249,597:597,10/31/12 22:59:50,STABLE BEAMS,4000,112741.843,111668.541,25.2,PXL
206446:3249,598:598,10/31/12 23:00:14,STABLE BEAMS,4000,111753.912,110686.662,24.9,PXL
206446:3249,599:599,10/31/12 23:00:37,STABLE BEAMS,4000,111665.996,110599.586,24.9,PXL
206446:3249,600:600,10/31/12 23:01:00,STABLE BEAMS,4000,111285.796,110225.242,24.8,PXL
206446:3249,601:601,10/31/12 23:01:24,STABLE BEAMS,4000,109530.157,108472.096,24.4,PXL
206446:3249,602:602,10/31/12 23:01:47,STABLE BEAMS,4000,112013.006,110956.723,25.0,PXL
206446:3249,603:603,10/31/12 23:02:10,STABLE BEAMS,4000,110988.572,109944.169,24.8,PXL
206446:3249,604:604,10/31/12 23:02:34,STABLE BEAMS,4000,112691.784,111641.497,25.1,PXL
206446:3249,605:605,10/31/12 23:02:57,STABLE BEAMS,4000,110769.749,109745.129,24.7,PXL
206446:3249,606:606,10/31/12 23:03:20,STABLE BEAMS,4000,110932.310,109905.077,24.7,PXL
206446:3249,607:607,10/31/12 23:03:44,STABLE BEAMS,4000,110738.118,109720.434,24.7,PXL
206446:3249,608:608,10/31/12 23:04:07,STABLE BEAMS,4000,111989.797,110953.892,25.0,PXL
206446:3249,609:609,10/31/12 23:04:30,STABLE BEAMS,4000,111604.714,110558.978,24.9,PXL
206446:3249,610:610,10/31/12 23:04:54,STABLE BEAMS,4000,110817.725,109787.120,24.7,PXL
206446:3249,611:611,10/31/12 23:05:17,STABLE BEAMS,4000,109614.682,108591.977,24.5,PXL
206446:3249,612:612,10/31/12 23:05:40,STABLE BEAMS,4000,111297.280,110270.007,24.8,PXL
206446:3249,613:613,10/31/12 23:06:04,STABLE BEAMS,4000,110383.436,109342.521,24.6,PXL
206446:3249,614:614,10/31/12 23:06:27,STABLE BEAMS,4000,110355.823,109338.342,24.6,PXL
206446:3249,615:615,10/31/12 23:06:50,STABLE BEAMS,4000,111327.307,110296.416,24.8,PXL
206446:3249,616:616,10/31/12 23:07:14,STABLE BEAMS,4000,109904.666,108890.246,24.5,PXL
206446:3249,619:619,10/31/12 23:08:24,STABLE BEAMS,4000,111667.294,109573.532,24.9,PXL
206446:3249,620:620,10/31/12 23:08:47,STABLE BEAMS,4000,109362.770,108341.322,24.4,PXL
206446:3249,621:621,10/31/12 23:09:10,STABLE BEAMS,4000,111027.374,110012.584,24.8,PXL
206446:3249,622:622,10/31/12 23:09:34,STABLE BEAMS,4000,110948.495,109928.879,24.8,PXL
206446:3249,623:623,10/31/12 23:09:57,STABLE BEAMS,4000,109046.675,108042.355,24.3,PXL
206446:3249,624:624,10/31/12 23:10:20,STABLE BEAMS,4000,109485.880,108484.085,24.4,PXL
206446:3249,625:625,10/31/12 23:10:44,STABLE BEAMS,4000,109740.649,108744.203,24.5,PXL
206446:3249,626:626,10/31/12 23:11:07,STABLE BEAMS,4000,110396.492,109386.364,24.6,PXL
206446:3249,627:627,10/31/12 23:11:30,STABLE BEAMS,4000,109083.735,108086.710,24.3,PXL
206446:3249,628:628,10/31/12 23:11:54,STABLE BEAMS,4000,108499.167,107499.890,24.2,PXL
206446:3249,629:629,10/31/12 23:12:17,STABLE BEAMS,4000,110899.096,109891.024,24.7,PXL
206446:3249,630:630,10/31/12 23:12:40,STABLE BEAMS,4000,110314.927,109304.442,24.6,PXL
206446:3249,631:631,10/31/12 23:13:04,STABLE BEAMS,4000,109656.568,108653.210,24.5,PXL
206446:3249,632:632,10/31/12 23:13:27,STABLE BEAMS,4000,110704.108,109690.058,24.7,PXL
206446:3249,633:633,10/31/12 23:13:50,STABLE BEAMS,4000,109856.713,108857.017,24.5,PXL
206446:3249,634:634,10/31/12 23:14:14,STABLE BEAMS,4000,111083.716,110030.642,24.8,PXL
206446:3249,635:635,10/31/12 23:14:37,STABLE BEAMS,4000,111077.103,110040.754,24.8,PXL
206446:3249,636:636,10/31/12 23:15:00,STABLE BEAMS,4000,110049.494,109016.129,24.6,PXL
206446:3249,637:637,10/31/12 23:15:24,STABLE BEAMS,4000,109775.808,108759.284,24.5,PXL
206446:3249,638:638,10/31/12 23:15:47,STABLE BEAMS,4000,109177.787,108172.259,24.4,PXL
206446:3249,639:639,10/31/12 23:16:10,STABLE BEAMS,4000,109214.688,108206.636,24.4,PXL
206446:3249,640:640,10/31/12 23:16:33,STABLE BEAMS,4000,109646.165,108610.009,24.5,PXL
206446:3249,641:641,10/31/12 23:16:57,STABLE BEAMS,4000,108141.242,107152.831,24.1,PXL
206446:3249,642:642,10/31/12 23:17:20,STABLE BEAMS,4000,109242.699,108236.574,24.4,PXL
206446:3249,643:643,10/31/12 23:17:43,STABLE BEAMS,4000,107016.816,106041.893,23.9,PXL
206446:3249,644:644,10/31/12 23:18:07,STABLE BEAMS,4000,110200.752,109171.477,24.6,PXL
206446:3249,645:645,10/31/12 23:18:30,STABLE BEAMS,4000,110102.831,109075.571,24.6,PXL
206446:3249,646:646,10/31/12 23:18:53,STABLE BEAMS,4000,107866.976,106877.836,24.1,PXL
206446:3249,647:647,10/31/12 23:19:17,STABLE BEAMS,4000,108916.235,107920.740,24.3,PXL
206446:3249,648:648,10/31/12 23:19:40,STABLE BEAMS,4000,108353.304,107365.122,24.2,PXL
206446:3249,649:649,10/31/12 23:20:03,STABLE BEAMS,4000,109056.805,108043.667,24.3,PXL
206446:3249,650:650,10/31/12 23:20:27,STABLE BEAMS,4000,109015.829,108012.883,24.3,PXL
206446:3249,651:651,10/31/12 23:20:50,STABLE BEAMS,4000,107598.015,106627.481,24.0,PXL
206446:3249,652:652,10/31/12 23:21:13,STABLE BEAMS,4000,107535.902,106546.572,24.0,PXL
206446:3249,653:653,10/31/12 23:21:37,STABLE BEAMS,4000,108360.020,107394.532,24.2,PXL
206446:3249,654:654,10/31/12 23:22:00,STABLE BEAMS,4000,108407.040,107437.881,24.2,PXL
206446:3249,655:655,10/31/12 23:22:23,STABLE BEAMS,4000,108915.779,107919.200,24.3,PXL
206446:3249,656:656,10/31/12 23:22:47,STABLE BEAMS,4000,108145.670,107182.092,24.1,PXL
206446:3249,657:657,10/31/12 23:23:10,STABLE BEAMS,4000,108985.757,108007.065,24.3,PXL
206446:3249,658:658,10/31/12 23:23:33,STABLE BEAMS,4000,108277.544,107307.377,24.2,PXL
206446:3249,659:659,10/31/12 23:23:57,STABLE BEAMS,4000,109066.810,108091.753,24.3,PXL
206446:3249,660:660,10/31/12 23:24:20,STABLE BEAMS,4000,106939.804,105982.693,23.9,PXL
206446:3249,661:661,10/31/12 23:24:43,STABLE BEAMS,4000,107956.976,106981.045,24.1,PXL
206446:3249,662:662,10/31/12 23:25:07,STABLE BEAMS,4000,108088.110,107118.560,24.1,PXL
206446:3249,663:663,10/31/12 23:25:30,STABLE BEAMS,4000,106630.333,105666.395,23.8,PXL
206446:3249,664:664,10/31/12 23:25:53,STABLE BEAMS,4000,106196.329,105240.562,23.7,PXL
206446:3249,665:665,10/31/12 23:26:17,STABLE BEAMS,4000,107475.781,106499.901,24.0,PXL
206446:3249,666:666,10/31/12 23:26:40,STABLE BEAMS,4000,108938.919,107949.754,24.3,PXL
206446:3249,667:667,10/31/12 23:27:03,STABLE BEAMS,4000,107361.094,106400.212,24.0,PXL
206446:3249,668:668,10/31/12 23:27:27,STABLE BEAMS,4000,107579.405,106615.493,24.0,PXL
206446:3249,669:669,10/31/12 23:27:50,STABLE BEAMS,4000,108238.503,107248.121,24.1,PXL
206446:3249,670:670,10/31/12 23:28:13,STABLE BEAMS,4000,107758.652,106783.436,24.0,PXL
206446:3249,671:671,10/31/12 23:28:37,STABLE BEAMS,4000,106883.439,105932.176,23.8,PXL
206446:3249,672:672,10/31/12 23:29:00,STABLE BEAMS,4000,108563.966,107581.462,24.2,PXL
206446:3249,673:673,10/31/12 23:29:23,STABLE BEAMS,4000,108627.252,107660.469,24.2,PXL
206446:3249,674:674,10/31/12 23:29:47,STABLE BEAMS,4000,106730.360,105778.325,23.8,PXL
206446:3249,675:675,10/31/12 23:30:10,STABLE BEAMS,4000,106695.063,105742.277,23.8,PXL
206446:3249,676:676,10/31/12 23:30:33,STABLE BEAMS,4000,106970.490,106021.662,23.9,PXL
206446:3249,677:677,10/31/12 23:30:57,STABLE BEAMS,4000,107125.368,106167.667,23.9,PXL
206446:3249,678:678,10/31/12 23:31:20,STABLE BEAMS,4000,107508.573,106525.945,24.0,PXL
206446:3249,679:679,10/31/12 23:31:43,STABLE BEAMS,4000,106453.453,105507.082,23.7,PXL
206446:3249,680:680,10/31/12 23:32:07,STABLE BEAMS,4000,107055.857,106105.201,23.9,PXL
206446:3249,681:681,10/31/12 23:32:30,STABLE BEAMS,4000,105981.649,105043.711,23.6,PXL
206446:3249,682:682,10/31/12 23:32:53,STABLE BEAMS,4000,107387.182,106432.510,24.0,PXL
206446:3249,683:683,10/31/12 23:33:17,STABLE BEAMS,4000,105561.713,104619.047,23.5,PXL
206446:3249,684:684,10/31/12 23:33:40,STABLE BEAMS,4000,106894.742,105941.241,23.8,PXL
206446:3249,685:685,10/31/12 23:34:03,STABLE BEAMS,4000,107504.054,106544.043,24.0,PXL
206446:3249,686:686,10/31/12 23:34:27,STABLE BEAMS,4000,105020.523,104096.343,23.4,PXL
206446:3249,687:687,10/31/12 23:34:50,STABLE BEAMS,4000,104858.281,103917.702,23.4,PXL
206446:3249,688:688,10/31/12 23:35:13,STABLE BEAMS,4000,106306.884,105352.248,23.7,PXL
206446:3249,689:689,10/31/12 23:35:37,STABLE BEAMS,4000,106236.941,104107.952,23.7,PXL
206446:3249,690:690,10/31/12 23:36:00,STABLE BEAMS,4000,107321.017,106375.519,23.9,PXL
206446:3249,691:691,10/31/12 23:36:23,STABLE BEAMS,4000,106758.440,105817.898,23.8,PXL
206446:3249,692:692,10/31/12 23:36:47,STABLE BEAMS,4000,106089.905,105144.644,23.7,PXL
206446:3249,693:693,10/31/12 23:37:10,STABLE BEAMS,4000,107229.652,106289.248,23.9,PXL
206446:3249,694:694,10/31/12 23:37:33,STABLE BEAMS,4000,106049.145,105116.973,23.7,PXL
206446:3249,695:695,10/31/12 23:37:57,STABLE BEAMS,4000,105888.907,104967.673,23.6,PXL
206446:3249,696:696,10/31/12 23:38:20,STABLE BEAMS,4000,106507.359,104550.819,23.8,PXL
206446:3249,697:697,10/31/12 23:38:43,STABLE BEAMS,4000,104550.836,103643.335,23.3,PXL
206446:3249,698:698,10/31/12 23:39:07,STABLE BEAMS,4000,104998.419,104088.083,23.4,PXL
206446:3249,699:699,10/31/12 23:39:30,STABLE BEAMS,4000,106027.838,105103.275,23.7,PXL
206446:3249,700:700,10/31/12 23:39:53,STABLE BEAMS,4000,105996.161,105079.294,23.6,PXL
206446:3249,701:701,10/31/12 23:40:17,STABLE BEAMS,4000,105932.261,105015.947,23.6,PXL
206446:3249,702:702,10/31/12 23:40:40,STABLE BEAMS,4000,105508.297,104574.548,23.5,PXL
206446:3249,703:703,10/31/12 23:41:03,STABLE BEAMS,4000,104848.094,103928.576,23.4,PXL
206446:3249,704:704,10/31/12 23:41:27,STABLE BEAMS,4000,105119.890,104192.732,23.5,PXL
206446:3249,705:705,10/31/12 23:41:50,STABLE BEAMS,4000,106153.964,105220.871,23.7,PXL
206446:3249,706:706,10/31/12 23:42:13,STABLE BEAMS,4000,105654.274,104732.968,23.6,PXL
206446:3249,707:707,10/31/12 23:42:37,STABLE BEAMS,4000,105420.847,104497.360,23.5,PXL
206446:3249,708:708,10/31/12 23:43:00,STABLE BEAMS,4000,104213.444,103292.197,23.2,PXL
206446:3249,709:709,10/31/12 23:43:23,STABLE BEAMS,4000,105463.724,104546.189,23.5,PXL
206446:3249,710:710,10/31/12 23:43:47,STABLE BEAMS,4000,104401.661,103488.146,23.3,PXL
206446:3249,711:711,10/31/12 23:44:10,STABLE BEAMS,4000,105122.656,104209.140,23.5,PXL
206446:3249,712:712,10/31/12 23:44:33,STABLE BEAMS,4000,103947.647,103042.263,23.2,PXL
206446:3249,713:713,10/31/12 23:44:57,STABLE BEAMS,4000,105075.294,104161.139,23.4,PXL
206446:3249,714:714,10/31/12 23:45:20,STABLE BEAMS,4000,104122.125,103218.345,23.2,PXL
206446:3249,715:715,10/31/12 23:45:43,STABLE BEAMS,4000,105139.114,104228.610,23.5,PXL
206446:3249,716:716,10/31/12 23:46:07,STABLE BEAMS,4000,104500.356,103595.383,23.3,PXL
206446:3249,717:717,10/31/12 23:46:30,STABLE BEAMS,4000,104949.259,104039.349,23.4,PXL
206446:3249,718:718,10/31/12 23:46:53,STABLE BEAMS,4000,104932.026,104031.710,23.4,PXL
206446:3249,719:719,10/31/12 23:47:17,STABLE BEAMS,4000,104546.807,103638.295,23.3,PXL
206446:3249,720:720,10/31/12 23:47:40,STABLE BEAMS,4000,104715.730,103793.185,23.4,PXL
206446:3249,721:721,10/31/12 23:48:03,STABLE BEAMS,4000,103539.128,102399.162,23.1,PXL
206446:3249,722:722,10/31/12 23:48:27,STABLE BEAMS,4000,103995.350,103098.910,23.2,PXL
206446:3249,723:723,10/31/12 23:48:50,STABLE BEAMS,4000,104337.829,103443.654,23.3,PXL
206446:3249,724:724,10/31/12 23:49:13,STABLE BEAMS,4000,104640.346,103739.392,23.3,PXL
206446:3249,725:725,10/31/12 23:49:37,STABLE BEAMS,4000,104346.582,103446.071,23.3,PXL
206446:3249,726:726,10/31/12 23:50:00,STABLE BEAMS,4000,104872.668,103977.056,23.4,PXL
206446:3249,727:727,10/31/12 23:50:23,STABLE BEAMS,4000,105313.092,104402.133,23.5,PXL
206446:3249,728:728,10/31/12 23:50:47,STABLE BEAMS,4000,104668.562,103771.553,23.3,PXL
206446:3249,729:729,10/31/12 23:51:10,STABLE BEAMS,4000,103923.175,103025.279,23.2,PXL
206446:3249,730:730,10/31/12 23:51:33,STABLE BEAMS,4000,103642.103,102745.598,23.1,PXL
206446:3249,731:731,10/31/12 23:51:57,STABLE BEAMS,4000,103456.948,102555.838,23.1,PXL
206446:3249,732:732,10/31/12 23:52:20,STABLE BEAMS,4000,103764.336,102849.135,23.1,PXL
206446:3249,733:733,10/31/12 23:52:43,STABLE BEAMS,4000,105207.783,104310.361,23.5,PXL
206446:3249,734:734,10/31/12 23:53:07,STABLE BEAMS,4000,103982.442,103066.357,23.2,PXL
206446:3249,735:735,10/31/12 23:53:30,STABLE BEAMS,4000,103192.141,102312.944,23.0,PXL
206446:3249,736:736,10/31/12 23:53:53,STABLE BEAMS,4000,103425.158,102548.112,23.1,PXL
206446:3249,737:737,10/31/12 23:54:17,STABLE BEAMS,4000,102790.018,101926.582,22.9,PXL
206446:3249,738:738,10/31/12 23:54:40,STABLE BEAMS,4000,105095.873,104205.711,23.4,PXL
206446:3249,739:739,10/31/12 23:55:03,STABLE BEAMS,4000,103908.037,103031.053,23.2,PXL
206446:3249,740:740,10/31/12 23:55:27,STABLE BEAMS,4000,103394.164,102518.415,23.1,PXL
206446:3249,741:741,10/31/12 23:55:50,STABLE BEAMS,4000,103952.393,103075.035,23.2,PXL
206446:3249,742:742,10/31/12 23:56:13,STABLE BEAMS,4000,104125.266,103246.449,23.2,PXL
206446:3249,743:743,10/31/12 23:56:37,STABLE BEAMS,4000,103485.779,102614.429,23.1,PXL
206446:3249,744:744,10/31/12 23:57:00,STABLE BEAMS,4000,104628.429,103734.902,23.3,PXL
206446:3249,745:745,10/31/12 23:57:23,STABLE BEAMS,4000,102509.561,101627.978,22.9,PXL
206446:3249,746:746,10/31/12 23:57:47,STABLE BEAMS,4000,102742.099,101861.600,22.9,PXL
206446:3249,747:747,10/31/12 23:58:10,STABLE BEAMS,4000,103988.543,103109.840,23.2,PXL
206446:3249,748:748,10/31/12 23:58:33,STABLE BEAMS,4000,102517.471,101650.173,22.9,PXL
206446:3249,749:749,10/31/12 23:58:57,STABLE BEAMS,4000,103288.935,102407.881,23.0,PXL
206446:3249,750:750,10/31/12 23:59:20,STABLE BEAMS,4000,103608.946,102725.162,23.1,PXL
206446:3249,751:751,10/31/12 23:59:43,STABLE BEAMS,4000,101754.214,100890.321,22.7,PXL
206446:3249,752:752,11/01/12 00:00:07,STABLE BEAMS,4000,104040.275,103168.418,23.2,PXL
206446:3249,753:753,11/01/12 00:00:30,STABLE BEAMS,4000,102452.103,101587.407,22.9,PXL
206446:3249,754:754,11/01/12 00:00:53,STABLE BEAMS,4000,102558.675,101691.029,22.9,PXL
206446:3249,755:755,11/01/12 00:01:17,STABLE BEAMS,4000,102220.361,101359.666,22.8,PXL
206446:3249,756:756,11/01/12 00:01:40,STABLE BEAMS,4000,102265.537,101396.280,22.8,PXL
206446:3249,757:757,11/01/12 00:02:03,STABLE BEAMS,4000,102064.231,101194.644,22.8,PXL
206446:3249,758:758,11/01/12 00:02:27,STABLE BEAMS,4000,103227.881,102367.993,23.0,PXL
206446:3249,759:759,11/01/12 00:02:50,STABLE BEAMS,4000,101638.480,100784.716,22.7,PXL
206446:3249,760:760,11/01/12 00:03:13,STABLE BEAMS,4000,102872.414,102016.516,22.9,PXL
206446:3249,761:761,11/01/12 00:03:37,STABLE BEAMS,4000,102051.381,101207.416,22.8,PXL
206446:3249,762:762,11/01/12 00:04:00,STABLE BEAMS,4000,102392.005,101544.199,22.8,PXL
206446:3249,763:763,11/01/12 00:04:23,STABLE BEAMS,4000,102024.280,101182.580,22.8,PXL
206446:3249,764:764,11/01/12 00:04:47,STABLE BEAMS,4000,102507.603,101654.740,22.9,PXL
206446:3249,765:765,11/01/12 00:05:10,STABLE BEAMS,4000,101443.229,100594.149,22.6,PXL
206446:3249,766:766,11/01/12 00:05:33,STABLE BEAMS,4000,102064.926,101205.539,22.8,PXL
206446:3249,767:767,11/01/12 00:05:57,STABLE BEAMS,4000,102452.376,101611.242,22.9,PXL
206446:3249,768:768,11/01/12 00:06:20,STABLE BEAMS,4000,102350.597,101486.758,22.8,PXL
206446:3249,769:769,11/01/12 00:06:43,STABLE BEAMS,4000,102495.936,101642.145,22.9,PXL
206446:3249,770:770,11/01/12 00:07:07,STABLE BEAMS,4000,99693.828,98855.403,22.2,PXL
206446:3249,771:771,11/01/12 00:07:30,STABLE BEAMS,4000,101761.897,100910.150,22.7,PXL
206446:3249,772:772,11/01/12 00:07:53,STABLE BEAMS,4000,101857.610,101012.192,22.7,PXL
206446:3249,773:773,11/01/12 00:08:16,STABLE BEAMS,4000,100677.513,98868.338,22.5,PXL
206446:3249,774:774,11/01/12 00:08:40,STABLE BEAMS,4000,101867.729,101034.451,22.7,PXL
206446:3249,775:775,11/01/12 00:09:03,STABLE BEAMS,4000,100847.507,100015.515,22.5,PXL
206446:3249,776:776,11/01/12 00:09:26,STABLE BEAMS,4000,102298.512,101435.112,22.8,PXL
206446:3249,777:777,11/01/12 00:09:50,STABLE BEAMS,4000,100844.240,100021.351,22.5,PXL
206446:3249,778:778,11/01/12 00:10:13,STABLE BEAMS,4000,100872.434,100044.271,22.5,PXL
206446:3249,779:779,11/01/12 00:10:36,STABLE BEAMS,4000,100552.571,99731.056,22.4,PXL
206446:3249,780:780,11/01/12 00:11:00,STABLE BEAMS,4000,101796.374,100962.661,22.7,PXL
206446:3249,781:781,11/01/12 00:11:23,STABLE BEAMS,4000,100654.464,99829.098,22.5,PXL
206446:3249,782:782,11/01/12 00:11:46,STABLE BEAMS,4000,100962.672,100147.903,22.5,PXL
206446:3249,783:783,11/01/12 00:12:10,STABLE BEAMS,4000,99595.099,98788.378,22.2,PXL
206446:3249,784:784,11/01/12 00:12:33,STABLE BEAMS,4000,98086.090,97295.516,21.9,PXL
206446:3249,785:785,11/01/12 00:12:56,STABLE BEAMS,4000,99561.487,98758.026,22.2,PXL
206446:3249,786:786,11/01/12 00:13:20,STABLE BEAMS,4000,98995.233,98199.311,22.1,PXL
206446:3249,787:787,11/01/12 00:13:43,STABLE BEAMS,4000,100341.943,99540.211,22.4,PXL
206446:3249,788:788,11/01/12 00:14:06,STABLE BEAMS,4000,99075.113,98282.513,22.1,PXL
206446:3249,789:789,11/01/12 00:14:30,STABLE BEAMS,4000,98126.064,97344.000,21.9,PXL
206446:3249,790:790,11/01/12 00:14:53,STABLE BEAMS,4000,98818.149,98012.781,22.0,PXL
206446:3249,791:791,11/01/12 00:15:16,STABLE BEAMS,4000,93252.660,92548.603,20.8,PXL
206446:3249,792:792,11/01/12 00:15:40,STABLE BEAMS,4000,98758.870,97966.824,22.0,PXL
206446:3249,793:793,11/01/12 00:16:03,STABLE BEAMS,4000,93573.963,92866.544,20.9,PXL
206446:3249,794:794,11/01/12 00:16:26,STABLE BEAMS,4000,99040.967,98233.783,22.1,PXL
206446:3249,795:795,11/01/12 00:16:50,STABLE BEAMS,4000,100650.970,99836.704,22.5,PXL
206446:3249,796:796,11/01/12 00:17:13,STABLE BEAMS,4000,99781.721,98976.483,22.3,PXL
206446:3249,797:797,11/01/12 00:17:36,STABLE BEAMS,4000,99631.761,98826.736,22.2,PXL
206446:3249,798:798,11/01/12 00:18:00,STABLE BEAMS,4000,99608.256,98805.414,22.2,PXL
206446:3249,799:799,11/01/12 00:18:23,STABLE BEAMS,4000,100647.146,99826.871,22.5,PXL
206446:3249,800:800,11/01/12 00:18:46,STABLE BEAMS,4000,97568.689,96788.139,21.8,PXL
206446:3249,801:801,11/01/12 00:19:10,STABLE BEAMS,4000,98770.594,97977.466,22.0,PXL
206446:3249,802:802,11/01/12 00:19:33,STABLE BEAMS,4000,99790.520,98991.198,22.3,PXL
206446:3249,803:803,11/01/12 00:19:56,STABLE BEAMS,4000,99531.574,98730.345,22.2,PXL
206446:3249,804:804,11/01/12 00:20:20,STABLE BEAMS,4000,100229.043,99428.213,22.4,PXL
206446:3249,805:805,11/01/12 00:20:43,STABLE BEAMS,4000,98798.719,98009.317,22.0,PXL
206446:3249,806:806,11/01/12 00:21:06,STABLE BEAMS,4000,98628.566,97841.510,22.0,PXL
206446:3249,807:807,11/01/12 00:21:30,STABLE BEAMS,4000,97522.704,96734.721,21.8,PXL
206446:3249,808:808,11/01/12 00:21:53,STABLE BEAMS,4000,97785.190,97002.908,21.8,PXL
206446:3249,809:809,11/01/12 00:22:16,STABLE BEAMS,4000,98714.172,97923.471,22.0,PXL
206446:3249,810:810,11/01/12 00:22:40,STABLE BEAMS,4000,97081.063,96301.502,21.7,PXL
206446:3249,811:811,11/01/12 00:23:03,STABLE BEAMS,4000,99666.340,98868.013,22.2,PXL
206446:3249,812:812,11/01/12 00:23:26,STABLE BEAMS,4000,99425.720,98632.303,22.2,PXL
206446:3249,813:813,11/01/12 00:23:50,STABLE BEAMS,4000,99879.756,99081.717,22.3,PXL
206446:3249,814:814,11/01/12 00:24:13,STABLE BEAMS,4000,99787.868,97868.947,22.3,PXL
206446:3249,815:815,11/01/12 00:24:36,STABLE BEAMS,4000,97980.816,97194.030,21.9,PXL
206446:3249,816:816,11/01/12 00:25:00,STABLE BEAMS,4000,98288.864,97511.399,21.9,PXL
206446:3249,817:817,11/01/12 00:25:23,STABLE BEAMS,4000,98065.272,97288.595,21.9,PXL
206446:3249,818:818,11/01/12 00:25:46,STABLE BEAMS,4000,98170.796,97391.320,21.9,PXL
206446:3249,819:819,11/01/12 00:26:10,STABLE BEAMS,4000,99489.005,98692.098,22.2,PXL
206446:3249,820:820,11/01/12 00:26:33,STABLE BEAMS,4000,97846.790,97071.844,21.8,PXL
206446:3249,821:821,11/01/12 00:26:56,STABLE BEAMS,4000,98397.712,97618.402,22.0,PXL
206446:3249,822:822,11/01/12 00:27:20,STABLE BEAMS,4000,98285.825,97270.532,21.9,PXL
206446:3249,823:823,11/01/12 00:27:43,STABLE BEAMS,4000,97934.365,97151.869,21.8,PXL
206446:3249,824:824,11/01/12 00:28:06,STABLE BEAMS,4000,97385.765,96617.391,21.7,PXL
206446:3249,825:825,11/01/12 00:28:30,STABLE BEAMS,4000,99896.534,99088.371,22.3,PXL
206446:3249,826:826,11/01/12 00:28:53,STABLE BEAMS,4000,98963.989,98182.173,22.1,PXL
206446:3249,827:827,11/01/12 00:29:16,STABLE BEAMS,4000,98196.486,97421.716,21.9,PXL
206446:3249,828:828,11/01/12 00:29:40,STABLE BEAMS,4000,97764.952,96995.542,21.8,PXL
206446:3249,829:829,11/01/12 00:30:03,STABLE BEAMS,4000,97088.234,96322.208,21.7,PXL
206446:3249,830:830,11/01/12 00:30:26,STABLE BEAMS,4000,98991.648,98203.674,22.1,PXL
206446:3249,831:831,11/01/12 00:30:50,STABLE BEAMS,4000,96972.977,96213.679,21.6,PXL
206446:3249,832:832,11/01/12 00:31:13,STABLE BEAMS,4000,97957.596,97177.854,21.9,PXL
206446:3249,833:833,11/01/12 00:31:36,STABLE BEAMS,4000,98345.548,97560.750,21.9,PXL
206446:3249,834:834,11/01/12 00:32:00,STABLE BEAMS,4000,97137.428,96357.414,21.7,PXL
206446:3249,835:835,11/01/12 00:32:23,STABLE BEAMS,4000,97184.345,96409.786,21.7,PXL
206446:3249,836:836,11/01/12 00:32:46,STABLE BEAMS,4000,97503.229,96738.804,21.8,PXL
206446:3249,837:837,11/01/12 00:33:10,STABLE BEAMS,4000,96764.785,96002.279,21.6,PXL
206446:3249,838:838,11/01/12 00:33:33,STABLE BEAMS,4000,96843.744,96087.394,21.6,PXL
206446:3249,839:839,11/01/12 00:33:56,STABLE BEAMS,4000,97264.772,96504.161,21.7,PXL
206446:3249,840:840,11/01/12 00:34:20,STABLE BEAMS,4000,97990.513,97209.529,21.9,PXL
206446:3249,841:841,11/01/12 00:34:43,STABLE BEAMS,4000,97673.803,96908.041,21.8,PXL
206446:3249,842:842,11/01/12 00:35:06,STABLE BEAMS,4000,97676.330,96903.710,21.8,PXL
206446:3249,843:843,11/01/12 00:35:30,STABLE BEAMS,4000,97377.319,96612.907,21.7,PXL
206446:3249,844:844,11/01/12 00:35:53,STABLE BEAMS,4000,97628.013,96838.202,21.8,PXL
206446:3249,845:845,11/01/12 00:36:16,STABLE BEAMS,4000,96477.111,95725.554,21.5,PXL
206446:3249,846:846,11/01/12 00:36:40,STABLE BEAMS,4000,97933.602,97149.154,21.8,PXL
206446:3249,847:847,11/01/12 00:37:03,STABLE BEAMS,4000,96685.019,95935.710,21.6,PXL
206446:3249,848:848,11/01/12 00:37:26,STABLE BEAMS,4000,99132.457,98350.302,22.1,PXL
206446:3249,849:849,11/01/12 00:37:50,STABLE BEAMS,4000,97045.266,96276.667,21.6,PXL
206446:3249,850:850,11/01/12 00:38:13,STABLE BEAMS,4000,98033.060,96326.305,21.9,PXL
206446:3249,851:851,11/01/12 00:38:36,STABLE BEAMS,4000,97117.691,96354.346,21.7,PXL
206446:3249,852:852,11/01/12 00:39:00,STABLE BEAMS,4000,96243.446,95486.972,21.5,PXL
206446:3249,853:853,11/01/12 00:39:23,STABLE BEAMS,4000,97458.873,96705.516,21.7,PXL
206446:3249,854:854,11/01/12 00:39:46,STABLE BEAMS,4000,98321.770,97565.676,21.9,PXL
206446:3249,855:855,11/01/12 00:40:10,STABLE BEAMS,4000,97075.372,96322.067,21.7,PXL
206446:3249,856:856,11/01/12 00:40:33,STABLE BEAMS,4000,98126.110,97364.651,21.9,PXL
206446:3249,857:857,11/01/12 00:40:56,STABLE BEAMS,4000,96398.767,95653.605,21.5,PXL
206446:3249,858:858,11/01/12 00:41:20,STABLE BEAMS,4000,96326.024,95589.130,21.5,PXL
206446:3249,859:859,11/01/12 00:41:43,STABLE BEAMS,4000,97136.050,96386.160,21.7,PXL
206446:3249,860:860,11/01/12 00:42:06,STABLE BEAMS,4000,95984.762,95248.559,21.4,PXL
206446:3249,861:861,11/01/12 00:42:30,STABLE BEAMS,4000,97780.682,97023.860,21.8,PXL
206446:3249,862:862,11/01/12 00:42:53,STABLE BEAMS,4000,94977.817,94245.538,21.2,PXL
206446:3249,863:863,11/01/12 00:43:16,STABLE BEAMS,4000,95857.680,95114.783,21.4,PXL
206446:3249,864:864,11/01/12 00:43:40,STABLE BEAMS,4000,96906.198,96158.082,21.6,PXL
206446:3249,865:865,11/01/12 00:44:03,STABLE BEAMS,4000,96204.917,95463.177,21.5,PXL
206446:3249,866:866,11/01/12 00:44:26,STABLE BEAMS,4000,96425.925,95685.374,21.5,PXL
206446:3249,867:867,11/01/12 00:44:50,STABLE BEAMS,4000,95880.091,95146.608,21.4,PXL
206446:3249,868:868,11/01/12 00:45:13,STABLE BEAMS,4000,95742.947,94994.237,21.4,PXL
206446:3249,869:869,11/01/12 00:45:36,STABLE BEAMS,4000,95047.863,94318.846,21.2,PXL
206446:3249,870:870,11/01/12 00:46:00,STABLE BEAMS,4000,95817.091,95079.299,21.4,PXL
206446:3249,871:871,11/01/12 00:46:23,STABLE BEAMS,4000,95086.540,94348.669,21.2,PXL
206446:3249,872:872,11/01/12 00:46:46,STABLE BEAMS,4000,96113.040,95372.969,21.4,PXL
206446:3249,874:874,11/01/12 00:47:33,STABLE BEAMS,4000,95394.423,94665.610,21.3,PXL
206446:3249,875:875,11/01/12 00:47:56,STABLE BEAMS,4000,96160.014,95429.198,21.5,PXL
206446:3249,876:876,11/01/12 00:48:20,STABLE BEAMS,4000,95822.805,95079.220,21.4,PXL
206446:3249,877:877,11/01/12 00:48:43,STABLE BEAMS,4000,95278.951,94545.303,21.3,PXL
206446:3249,878:878,11/01/12 00:49:06,STABLE BEAMS,4000,95058.233,94331.988,21.2,PXL
206446:3249,879:879,11/01/12 00:49:30,STABLE BEAMS,4000,94598.812,93873.239,21.1,PXL
206446:3249,880:880,11/01/12 00:49:53,STABLE BEAMS,4000,95403.518,94663.187,21.3,PXL
206446:3249,881:881,11/01/12 00:50:16,STABLE BEAMS,4000,95668.371,94936.508,21.3,PXL
206446:3249,882:882,11/01/12 00:50:40,STABLE BEAMS,4000,96653.114,95915.651,21.6,PXL
206446:3249,883:883,11/01/12 00:51:03,STABLE BEAMS,4000,94876.066,94149.315,21.2,PXL
206446:3249,884:884,11/01/12 00:51:26,STABLE BEAMS,4000,95572.669,94846.317,21.3,PXL
206446:3249,885:885,11/01/12 00:51:50,STABLE BEAMS,4000,95279.196,94552.215,21.3,PXL
206446:3249,886:886,11/01/12 00:52:13,STABLE BEAMS,4000,95072.187,94332.526,21.2,PXL
206446:3249,887:887,11/01/12 00:52:36,STABLE BEAMS,4000,93742.670,93026.476,20.9,PXL
206446:3249,888:888,11/01/12 00:53:00,STABLE BEAMS,4000,94983.770,94260.944,21.2,PXL
206446:3249,889:889,11/01/12 00:53:23,STABLE BEAMS,4000,95128.421,94404.494,21.2,PXL
206446:3249,890:890,11/01/12 00:53:46,STABLE BEAMS,4000,95517.613,49073.129,21.3,PXL
206446:3249,891:891,11/01/12 00:54:10,STABLE BEAMS,4000,94179.525,93464.703,21.0,PXL
206446:3249,892:892,11/01/12 00:54:33,STABLE BEAMS,4000,96085.039,95356.715,21.4,PXL
206446:3249,893:893,11/01/12 00:54:56,STABLE BEAMS,4000,95390.405,94671.162,21.3,PXL
206446:3249,894:894,11/01/12 00:55:20,STABLE BEAMS,4000,94742.763,94026.508,21.1,PXL
206446:3249,895:895,11/01/12 00:55:43,STABLE BEAMS,4000,93761.468,93053.569,20.9,PXL
206446:3249,896:896,11/01/12 00:56:06,STABLE BEAMS,4000,94812.547,94086.283,21.2,PXL
206446:3249,897:897,11/01/12 00:56:30,STABLE BEAMS,4000,94285.170,93577.088,21.0,PXL
206446:3249,898:898,11/01/12 00:56:53,STABLE BEAMS,4000,94271.539,93556.961,21.0,PXL
206446:3249,899:899,11/01/12 00:57:16,STABLE BEAMS,4000,92895.856,92191.706,20.7,PXL
206446:3249,900:900,11/01/12 00:57:40,STABLE BEAMS,4000,94798.223,94088.184,21.1,PXL
206446:3249,901:901,11/01/12 00:58:03,STABLE BEAMS,4000,96369.003,94559.193,21.5,PXL
206446:3249,902:902,11/01/12 00:58:26,STABLE BEAMS,4000,94281.203,93571.265,21.0,PXL
206446:3249,903:903,11/01/12 00:58:49,STABLE BEAMS,4000,93266.427,92565.063,20.8,PXL
206446:3249,904:904,11/01/12 00:59:13,STABLE BEAMS,4000,94514.083,93806.172,21.1,PXL
206446:3249,905:905,11/01/12 00:59:36,STABLE BEAMS,4000,93673.757,92970.267,20.9,PXL
206446:3249,906:906,11/01/12 00:59:59,STABLE BEAMS,4000,94001.069,93289.481,21.0,PXL
206446:3249,907:907,11/01/12 01:00:23,STABLE BEAMS,4000,92628.545,91934.757,20.7,PXL
206446:3249,908:908,11/01/12 01:00:46,STABLE BEAMS,4000,93176.798,92477.040,20.8,PXL
206446:3249,909:909,11/01/12 01:01:09,STABLE BEAMS,4000,93474.904,92776.646,20.9,PXL
206446:3249,910:910,11/01/12 01:01:33,STABLE BEAMS,4000,92659.726,91968.485,20.7,PXL
206446:3249,912:912,11/01/12 01:02:19,STABLE BEAMS,4000,95503.203,94786.929,21.3,PXL
206446:3249,913:913,11/01/12 01:02:43,STABLE BEAMS,4000,94300.786,93595.416,21.0,PXL
206446:3249,914:914,11/01/12 01:03:06,STABLE BEAMS,4000,93551.921,92848.411,20.9,PXL
206446:3249,915:915,11/01/12 01:03:29,STABLE BEAMS,4000,93219.697,92525.211,20.8,PXL
206446:3249,916:916,11/01/12 01:03:53,STABLE BEAMS,4000,94869.106,94158.536,21.2,PXL
206446:3249,917:917,11/01/12 01:04:16,STABLE BEAMS,4000,92766.776,92075.664,20.7,PXL
206446:3249,918:918,11/01/12 01:04:39,STABLE BEAMS,4000,93176.729,92487.222,20.8,PXL
206446:3249,919:919,11/01/12 01:05:03,STABLE BEAMS,4000,93592.647,92893.510,20.9,PXL
206446:3249,920:920,11/01/12 01:05:26,STABLE BEAMS,4000,93526.892,92832.922,20.9,PXL
206446:3249,921:921,11/01/12 01:05:49,STABLE BEAMS,4000,93706.799,93011.495,20.9,PXL
206446:3249,922:922,11/01/12 01:06:13,STABLE BEAMS,4000,93127.080,92440.734,20.8,PXL
206446:3249,923:923,11/01/12 01:06:36,STABLE BEAMS,4000,93937.483,93241.406,21.0,PXL
206446:3249,924:924,11/01/12 01:06:59,STABLE BEAMS,4000,93731.465,93035.040,20.9,PXL
206446:3249,925:925,11/01/12 01:07:23,STABLE BEAMS,4000,94100.852,93403.564,21.0,PXL
206446:3249,926:926,11/01/12 01:07:46,STABLE BEAMS,4000,93675.197,92974.506,20.9,PXL
206446:3249,927:927,11/01/12 01:08:09,STABLE BEAMS,4000,92969.209,92282.166,20.7,PXL
206446:3249,928:928,11/01/12 01:08:33,STABLE BEAMS,4000,93630.237,92021.669,20.9,PXL
206446:3249,929:929,11/01/12 01:08:56,STABLE BEAMS,4000,93108.436,92424.089,20.8,PXL
206446:3249,930:930,11/01/12 01:09:19,STABLE BEAMS,4000,93152.770,92452.261,20.8,PXL
206446:3249,931:931,11/01/12 01:09:43,STABLE BEAMS,4000,91673.213,90995.748,20.5,PXL
206446:3249,932:932,11/01/12 01:10:06,STABLE BEAMS,4000,91700.359,91019.026,20.5,PXL
206446:3249,933:933,11/01/12 01:10:29,STABLE BEAMS,4000,91479.829,90805.622,20.4,PXL
206446:3249,934:934,11/01/12 01:10:53,STABLE BEAMS,4000,94151.428,93441.527,21.0,PXL
206446:3249,935:935,11/01/12 01:11:16,STABLE BEAMS,4000,91982.029,91304.122,20.5,PXL
206446:3249,936:936,11/01/12 01:11:39,STABLE BEAMS,4000,93845.628,93159.617,20.9,PXL
206446:3249,937:937,11/01/12 01:12:03,STABLE BEAMS,4000,92417.388,91741.817,20.6,PXL
206446:3249,938:938,11/01/12 01:12:26,STABLE BEAMS,4000,92960.803,92282.189,20.7,PXL
206446:3249,939:939,11/01/12 01:12:49,STABLE BEAMS,4000,92988.593,92303.267,20.7,PXL
206446:3249,940:940,11/01/12 01:13:13,STABLE BEAMS,4000,93371.565,92689.952,20.8,PXL
206446:3249,941:941,11/01/12 01:13:36,STABLE BEAMS,4000,92043.374,91352.128,20.5,PXL
206446:3249,942:942,11/01/12 01:13:59,STABLE BEAMS,4000,92919.656,92239.485,20.7,PXL
206446:3249,943:943,11/01/12 01:14:23,STABLE BEAMS,4000,90856.100,90189.217,20.3,PXL
206446:3249,944:944,11/01/12 01:14:46,STABLE BEAMS,4000,92377.971,91682.365,20.6,PXL
206446:3249,945:945,11/01/12 01:15:09,STABLE BEAMS,4000,92790.628,92112.328,20.7,PXL
206446:3249,946:946,11/01/12 01:15:33,STABLE BEAMS,4000,93600.028,92913.940,20.9,PXL
206446:3249,947:947,11/01/12 01:15:56,STABLE BEAMS,4000,91651.313,90982.259,20.4,PXL
206446:3249,948:948,11/01/12 01:16:19,STABLE BEAMS,4000,90302.128,89637.504,20.1,PXL
206446:3249,950:950,11/01/12 01:17:06,STABLE BEAMS,4000,92867.219,92185.573,20.7,PXL
206446:3249,951:951,11/01/12 01:17:29,STABLE BEAMS,4000,92421.468,91744.019,20.6,PXL
206446:3249,952:952,11/01/12 01:17:53,STABLE BEAMS,4000,91660.880,90983.506,20.4,PXL
206446:3249,953:953,11/01/12 01:18:16,STABLE BEAMS,4000,91479.089,90813.121,20.4,PXL
206446:3249,954:954,11/01/12 01:18:39,STABLE BEAMS,4000,90933.630,90269.815,20.3,PXL
206446:3249,955:955,11/01/12 01:19:03,STABLE BEAMS,4000,92858.534,92184.381,20.7,PXL
206446:3249,956:956,11/01/12 01:19:26,STABLE BEAMS,4000,92557.992,91885.096,20.6,PXL
206446:3249,957:957,11/01/12 01:19:49,STABLE BEAMS,4000,91279.587,90605.031,20.4,PXL
206446:3249,958:958,11/01/12 01:20:13,STABLE BEAMS,4000,91131.874,90469.346,20.3,PXL
206446:3249,959:959,11/01/12 01:20:36,STABLE BEAMS,4000,91511.045,90848.505,20.4,PXL
206446:3249,960:960,11/01/12 01:20:59,STABLE BEAMS,4000,92469.769,91783.643,20.6,PXL
206446:3249,961:961,11/01/12 01:21:23,STABLE BEAMS,4000,91004.593,90337.529,20.3,PXL
206446:3249,962:962,11/01/12 01:21:46,STABLE BEAMS,4000,90373.398,89691.982,20.2,PXL
206446:3249,963:963,11/01/12 01:22:09,STABLE BEAMS,4000,90458.514,89799.976,20.2,PXL
206446:3249,964:964,11/01/12 01:22:33,STABLE BEAMS,4000,90358.322,89707.742,20.2,PXL
206446:3249,965:965,11/01/12 01:22:56,STABLE BEAMS,4000,91385.874,90730.638,20.4,PXL
206446:3249,966:966,11/01/12 01:23:19,STABLE BEAMS,4000,91583.310,90920.247,20.4,PXL
206446:3249,967:967,11/01/12 01:23:43,STABLE BEAMS,4000,91745.512,90948.244,20.5,PXL
206446:3249,968:968,11/01/12 01:24:06,STABLE BEAMS,4000,91148.658,90352.930,20.3,PXL
206446:3249,969:969,11/01/12 01:24:29,STABLE BEAMS,4000,90611.525,89822.299,20.2,PXL
206446:3249,970:970,11/01/12 01:24:53,STABLE BEAMS,4000,90768.878,89974.651,20.2,PXL
206446:3249,971:971,11/01/12 01:25:16,STABLE BEAMS,4000,91755.563,90960.042,20.5,PXL
206446:3249,972:972,11/01/12 01:25:39,STABLE BEAMS,4000,91399.715,90609.108,20.4,PXL
206446:3249,973:973,11/01/12 01:26:03,STABLE BEAMS,4000,91502.286,90693.406,20.4,PXL
206446:3249,974:974,11/01/12 01:26:26,STABLE BEAMS,4000,91558.850,90759.541,20.4,PXL
206446:3249,975:975,11/01/12 01:26:49,STABLE BEAMS,4000,90079.913,89289.011,20.1,PXL
206446:3249,976:976,11/01/12 01:27:13,STABLE BEAMS,4000,90895.597,90095.715,20.3,PXL
206446:3249,977:977,11/01/12 01:27:36,STABLE BEAMS,4000,91431.215,90634.849,20.4,PXL
206446:3249,978:978,11/01/12 01:27:59,STABLE BEAMS,4000,89365.656,88578.345,19.9,PXL
206446:3249,979:979,11/01/12 01:28:23,STABLE BEAMS,4000,91035.735,90244.634,20.3,PXL
206446:3249,980:980,11/01/12 01:28:46,STABLE BEAMS,4000,90746.296,89956.803,20.2,PXL
206446:3249,981:981,11/01/12 01:29:09,STABLE BEAMS,4000,91150.888,90352.407,20.3,PXL
206446:3249,982:982,11/01/12 01:29:33,STABLE BEAMS,4000,90636.435,89846.085,20.2,PXL
206446:3249,983:983,11/01/12 01:29:56,STABLE BEAMS,4000,91223.166,90429.524,20.4,PXL
206446:3249,984:984,11/01/12 01:30:19,STABLE BEAMS,4000,90076.936,89294.168,20.1,PXL
206446:3249,985:985,11/01/12 01:30:43,STABLE BEAMS,4000,90556.355,89765.798,20.2,PXL
206446:3249,986:986,11/01/12 01:31:06,STABLE BEAMS,4000,89249.922,88476.125,19.9,PXL
206446:3249,987:987,11/01/12 01:31:29,STABLE BEAMS,4000,90005.206,89205.059,20.1,PXL
206446:3249,988:988,11/01/12 01:31:53,STABLE BEAMS,4000,90136.244,89352.058,20.1,PXL
206446:3249,989:989,11/01/12 01:32:16,STABLE BEAMS,4000,90773.847,89964.144,20.2,PXL
206446:3249,992:992,11/01/12 01:33:26,STABLE BEAMS,4000,90910.889,90126.328,20.3,PXL
206446:3249,993:993,11/01/12 01:33:49,STABLE BEAMS,4000,88751.842,87988.576,19.8,PXL
206446:3249,994:994,11/01/12 01:34:13,STABLE BEAMS,4000,90300.221,89520.931,20.1,PXL
206446:3249,995:995,11/01/12 01:34:36,STABLE BEAMS,4000,90489.883,89708.956,20.2,PXL
206446:3249,996:996,11/01/12 01:34:59,STABLE BEAMS,4000,89213.294,88435.354,19.9,PXL
206446:3249,997:997,11/01/12 01:35:23,STABLE BEAMS,4000,89352.675,88561.904,19.9,PXL
206446:3249,998:998,11/01/12 01:35:46,STABLE BEAMS,4000,89262.408,88492.966,19.9,PXL
206446:3249,999:999,11/01/12 01:36:09,STABLE BEAMS,4000,89316.485,88542.111,19.9,PXL
206446:3249,1000:1000,11/01/12 01:36:33,STABLE BEAMS,4000,89047.387,88278.908,19.9,PXL
206446:3249,1001:1001,11/01/12 01:36:56,STABLE BEAMS,4000,89601.200,88827.045,20.0,PXL
206446:3249,1002:1002,11/01/12 01:37:19,STABLE BEAMS,4000,89457.414,88688.975,20.0,PXL
206446:3249,1003:1003,11/01/12 01:37:43,STABLE BEAMS,4000,90233.254,89451.834,20.1,PXL
206446:3249,1004:1004,11/01/12 01:38:06,STABLE BEAMS,4000,89121.747,88360.647,19.9,PXL
206446:3249,1005:1005,11/01/12 01:38:29,STABLE BEAMS,4000,88860.479,87229.001,19.8,PXL
206446:3249,1006:1006,11/01/12 01:38:53,STABLE BEAMS,4000,90676.000,89899.813,20.2,PXL
206446:3249,1007:1007,11/01/12 01:39:16,STABLE BEAMS,4000,88936.034,88173.853,19.8,PXL
206446:3249,1008:1008,11/01/12 01:39:39,STABLE BEAMS,4000,87876.413,87127.706,19.6,PXL
206446:3249,1009:1009,11/01/12 01:40:03,STABLE BEAMS,4000,89225.370,88458.924,19.9,PXL
206446:3249,1010:1010,11/01/12 01:40:26,STABLE BEAMS,4000,88463.650,87711.709,19.7,PXL
206446:3249,1011:1011,11/01/12 01:40:49,STABLE BEAMS,4000,90278.874,89511.504,20.1,PXL
206446:3249,1012:1012,11/01/12 01:41:13,STABLE BEAMS,4000,89339.460,88580.074,19.9,PXL
206446:3249,1013:1013,11/01/12 01:41:36,STABLE BEAMS,4000,89044.268,88285.611,19.9,PXL
206446:3249,1014:1014,11/01/12 01:41:59,STABLE BEAMS,4000,88550.143,87792.154,19.8,PXL
206446:3249,1015:1015,11/01/12 01:42:23,STABLE BEAMS,4000,88991.540,88238.671,19.9,PXL
206446:3249,1016:1016,11/01/12 01:42:46,STABLE BEAMS,4000,88971.160,87212.200,19.8,PXL
206446:3249,1017:1017,11/01/12 01:43:09,STABLE BEAMS,4000,88438.779,87681.744,19.7,PXL
206446:3249,1018:1018,11/01/12 01:43:33,STABLE BEAMS,4000,89791.049,89006.276,20.0,PXL
206446:3249,1019:1019,11/01/12 01:43:56,STABLE BEAMS,4000,88727.939,87968.428,19.8,PXL
206446:3249,1020:1020,11/01/12 01:44:19,STABLE BEAMS,4000,88809.100,88049.782,19.8,PXL
206446:3249,1021:1021,11/01/12 01:44:43,STABLE BEAMS,4000,89550.304,88787.336,20.0,PXL
206446:3249,1022:1022,11/01/12 01:45:06,STABLE BEAMS,4000,88576.897,87813.364,19.8,PXL
206446:3249,1023:1023,11/01/12 01:45:29,STABLE BEAMS,4000,88985.314,88224.489,19.9,PXL
206446:3249,1024:1024,11/01/12 01:45:53,STABLE BEAMS,4000,88978.427,88223.001,19.8,PXL
206446:3249,1025:1025,11/01/12 01:46:16,STABLE BEAMS,4000,90227.159,89460.228,20.1,PXL
206446:3249,1026:1026,11/01/12 01:46:39,STABLE BEAMS,4000,89122.600,88363.276,19.9,PXL
206446:3249,1027:1027,11/01/12 01:47:03,STABLE BEAMS,4000,88843.890,88094.936,19.8,PXL
206446:3249,1028:1028,11/01/12 01:47:26,STABLE BEAMS,4000,88077.639,87324.575,19.6,PXL
206446:3249,1029:1029,11/01/12 01:47:49,STABLE BEAMS,4000,88978.826,88227.844,19.8,PXL
206446:3249,1030:1030,11/01/12 01:48:13,STABLE BEAMS,4000,87679.961,86930.298,19.6,PXL
206446:3249,1033:1033,11/01/12 01:49:23,STABLE BEAMS,4000,88857.969,88109.785,19.8,PXL
206446:3249,1034:1034,11/01/12 01:49:46,STABLE BEAMS,4000,88291.676,87547.377,19.7,PXL
206446:3249,1035:1035,11/01/12 01:50:09,STABLE BEAMS,4000,89023.245,88262.096,19.9,PXL
206446:3249,1036:1036,11/01/12 01:50:32,STABLE BEAMS,4000,89263.723,88516.585,19.9,PXL
206446:3249,1037:1037,11/01/12 01:50:56,STABLE BEAMS,4000,88833.128,88084.264,19.8,PXL
206446:3249,1038:1038,11/01/12 01:51:19,STABLE BEAMS,4000,87688.122,86948.035,19.6,PXL
206446:3249,1039:1039,11/01/12 01:51:42,STABLE BEAMS,4000,87706.322,86962.573,19.6,PXL
206446:3249,1040:1040,11/01/12 01:52:06,STABLE BEAMS,4000,88122.303,87379.432,19.7,PXL
206446:3249,1041:1041,11/01/12 01:52:29,STABLE BEAMS,4000,88044.835,87289.411,19.6,PXL
206446:3249,1042:1042,11/01/12 01:52:52,STABLE BEAMS,4000,87678.425,86928.774,19.6,PXL
206446:3249,1043:1043,11/01/12 01:53:16,STABLE BEAMS,4000,87045.977,86319.144,19.4,PXL
206446:3249,1044:1044,11/01/12 01:53:39,STABLE BEAMS,4000,89465.916,88714.403,20.0,PXL
206446:3249,1045:1045,11/01/12 01:54:02,STABLE BEAMS,4000,87201.874,86467.634,19.5,PXL
206446:3249,1046:1046,11/01/12 01:54:26,STABLE BEAMS,4000,87628.235,86893.910,19.5,PXL
206446:3249,1047:1047,11/01/12 01:54:49,STABLE BEAMS,4000,88975.377,88235.992,19.8,PXL
206446:3249,1048:1048,11/01/12 01:55:12,STABLE BEAMS,4000,88393.387,87657.954,19.7,PXL
206446:3249,1049:1049,11/01/12 01:55:36,STABLE BEAMS,4000,87057.331,86335.626,19.4,PXL
206446:3249,1050:1050,11/01/12 01:55:59,STABLE BEAMS,4000,86993.693,86274.255,19.4,PXL
206446:3249,1051:1051,11/01/12 01:56:22,STABLE BEAMS,4000,88898.086,88154.009,19.8,PXL
206446:3249,1052:1052,11/01/12 01:56:46,STABLE BEAMS,4000,87394.746,86669.369,19.5,PXL
206446:3249,1053:1053,11/01/12 01:57:09,STABLE BEAMS,4000,87766.802,87037.460,19.6,PXL
206446:3249,1054:1054,11/01/12 01:57:32,STABLE BEAMS,4000,88109.498,87373.783,19.7,PXL
206446:3249,1055:1055,11/01/12 01:57:56,STABLE BEAMS,4000,87355.830,86615.926,19.5,PXL
206446:3249,1056:1056,11/01/12 01:58:19,STABLE BEAMS,4000,87276.189,86551.796,19.5,PXL
206446:3249,1057:1057,11/01/12 01:58:42,STABLE BEAMS,4000,87482.355,86754.501,19.5,PXL
206446:3249,1058:1058,11/01/12 01:59:06,STABLE BEAMS,4000,88101.707,87370.462,19.7,PXL
206446:3249,1059:1059,11/01/12 01:59:29,STABLE BEAMS,4000,87215.026,86491.141,19.5,PXL
206446:3249,1060:1060,11/01/12 01:59:52,STABLE BEAMS,4000,87541.041,86810.074,19.5,PXL
206446:3249,1061:1061,11/01/12 02:00:16,STABLE BEAMS,4000,86704.374,85982.994,19.3,PXL
206446:3249,1062:1062,11/01/12 02:00:39,STABLE BEAMS,4000,87040.036,86311.511,19.4,PXL
206446:3249,1063:1063,11/01/12 02:01:02,STABLE BEAMS,4000,85962.749,85249.258,19.2,PXL
206446:3249,1064:1064,11/01/12 02:01:26,STABLE BEAMS,4000,87021.819,86300.408,19.4,PXL
206446:3249,1065:1065,11/01/12 02:01:49,STABLE BEAMS,4000,87070.671,86347.114,19.4,PXL
206446:3249,1066:1066,11/01/12 02:02:12,STABLE BEAMS,4000,87285.972,86568.481,19.5,PXL
206446:3249,1067:1067,11/01/12 02:02:36,STABLE BEAMS,4000,86220.522,85505.754,19.2,PXL
206446:3249,1068:1068,11/01/12 02:02:59,STABLE BEAMS,4000,87370.621,86648.066,19.5,PXL
206446:3249,1069:1069,11/01/12 02:03:22,STABLE BEAMS,4000,87073.340,86341.924,19.4,PXL
206446:3249,1070:1070,11/01/12 02:03:46,STABLE BEAMS,4000,87202.301,86485.498,19.5,PXL
206446:3249,1071:1071,11/01/12 02:04:09,STABLE BEAMS,4000,86262.864,85552.058,19.2,PXL
206446:3249,1072:1072,11/01/12 02:04:32,STABLE BEAMS,4000,86848.280,86136.124,19.4,PXL
206446:3249,1073:1073,11/01/12 02:04:56,STABLE BEAMS,4000,84899.923,84205.442,18.9,PXL
206446:3249,1074:1074,11/01/12 02:05:19,STABLE BEAMS,4000,85670.505,84962.010,19.1,PXL
206446:3249,1075:1075,11/01/12 02:05:42,STABLE BEAMS,4000,86680.608,85958.559,19.3,PXL
206446:3249,1109:1109,11/01/12 02:18:56,STABLE BEAMS,4000,85357.056,84664.810,19.0,PXL
206446:3249,1110:1110,11/01/12 02:19:19,STABLE BEAMS,4000,86337.958,85644.664,19.3,PXL
206446:3249,1111:1111,11/01/12 02:19:42,STABLE BEAMS,4000,85743.118,85054.601,19.1,PXL
206446:3249,1112:1112,11/01/12 02:20:06,STABLE BEAMS,4000,84866.932,84184.602,18.9,PXL
206446:3249,1113:1113,11/01/12 02:20:29,STABLE BEAMS,4000,86135.719,85434.574,19.2,PXL
206446:3249,1114:1114,11/01/12 02:20:52,STABLE BEAMS,4000,85555.932,84865.495,19.1,PXL
206446:3249,1115:1115,11/01/12 02:21:16,STABLE BEAMS,4000,85156.939,84472.278,19.0,PXL
206446:3249,1116:1116,11/01/12 02:21:39,STABLE BEAMS,4000,85104.849,84424.010,19.0,PXL
206446:3249,1117:1117,11/01/12 02:22:02,STABLE BEAMS,4000,84366.678,83694.275,18.8,PXL
206446:3249,1118:1118,11/01/12 02:22:26,STABLE BEAMS,4000,85397.468,84708.311,19.1,PXL
206446:3249,1119:1119,11/01/12 02:22:49,STABLE BEAMS,4000,84634.843,83954.379,18.9,PXL
206446:3249,1120:1120,11/01/12 02:23:12,STABLE BEAMS,4000,83723.662,83054.710,18.7,PXL
206446:3249,1121:1121,11/01/12 02:23:36,STABLE BEAMS,4000,85074.031,84394.290,19.0,PXL
206446:3249,1122:1122,11/01/12 02:23:59,STABLE BEAMS,4000,85177.200,84503.448,19.0,PXL
206446:3249,1123:1123,11/01/12 02:24:22,STABLE BEAMS,4000,83922.919,83253.214,18.7,PXL
206446:3249,1124:1124,11/01/12 02:24:46,STABLE BEAMS,4000,85024.479,84344.283,19.0,PXL
206446:3249,1125:1125,11/01/12 02:25:09,STABLE BEAMS,4000,83446.568,82778.995,18.6,PXL
206446:3249,1126:1126,11/01/12 02:25:32,STABLE BEAMS,4000,85230.525,84553.795,19.0,PXL
206446:3249,1127:1127,11/01/12 02:25:56,STABLE BEAMS,4000,84420.612,83735.961,18.8,PXL
206446:3249,1128:1128,11/01/12 02:26:19,STABLE BEAMS,4000,84540.092,83870.534,18.9,PXL
206446:3249,1129:1129,11/01/12 02:26:42,STABLE BEAMS,4000,83701.353,83035.090,18.7,PXL
206446:3249,1130:1130,11/01/12 02:27:06,STABLE BEAMS,4000,83833.478,83163.648,18.7,PXL
206446:3249,1131:1131,11/01/12 02:27:29,STABLE BEAMS,4000,84251.182,83583.070,18.8,PXL
206446:3249,1132:1132,11/01/12 02:27:52,STABLE BEAMS,4000,84259.913,83588.361,18.8,PXL
206446:3249,1133:1133,11/01/12 02:28:16,STABLE BEAMS,4000,84728.086,84054.498,18.9,PXL
206446:3249,1134:1134,11/01/12 02:28:39,STABLE BEAMS,4000,84061.464,83395.697,18.8,PXL
206446:3249,1135:1135,11/01/12 02:29:02,STABLE BEAMS,4000,85792.915,85110.861,19.1,PXL
206446:3249,1136:1136,11/01/12 02:29:26,STABLE BEAMS,4000,84638.605,83964.881,18.9,PXL
206446:3249,1137:1137,11/01/12 02:29:49,STABLE BEAMS,4000,84453.370,83778.588,18.8,PXL
206446:3249,1138:1138,11/01/12 02:30:12,STABLE BEAMS,4000,83679.960,83018.052,18.7,PXL
206446:3249,1139:1139,11/01/12 02:30:36,STABLE BEAMS,4000,84576.902,83907.898,18.9,PXL
206446:3249,1140:1140,11/01/12 02:30:59,STABLE BEAMS,4000,83825.203,83149.572,18.7,PXL
206446:3249,1141:1141,11/01/12 02:31:22,STABLE BEAMS,4000,84642.623,83964.635,18.9,PXL
206446:3249,1142:1142,11/01/12 02:31:46,STABLE BEAMS,4000,83663.171,82984.663,18.7,PXL
206446:3249,1143:1143,11/01/12 02:32:09,STABLE BEAMS,4000,83943.578,83280.424,18.7,PXL
206446:3249,1144:1144,11/01/12 02:32:32,STABLE BEAMS,4000,83297.062,82637.350,18.6,PXL
206446:3249,1145:1145,11/01/12 02:32:56,STABLE BEAMS,4000,83019.234,82366.703,18.5,PXL
206446:3249,1146:1146,11/01/12 02:33:19,STABLE BEAMS,4000,83169.934,82513.724,18.6,PXL
206446:3249,1147:1147,11/01/12 02:33:42,STABLE BEAMS,4000,83360.552,82701.170,18.6,PXL
206446:3249,1148:1148,11/01/12 02:34:06,STABLE BEAMS,4000,82291.358,81646.194,18.4,PXL
206446:3249,1149:1149,11/01/12 02:34:29,STABLE BEAMS,4000,82191.149,27571.844,18.3,PXL
206448:3249,1:1,11/01/12 02:37:21,STABLE BEAMS,4000,81864.206,79477.046,18.3,PXL
206448:3249,2:2,11/01/12 02:37:44,STABLE BEAMS,4000,84256.686,83595.271,18.8,PXL
206448:3249,3:3,11/01/12 02:38:07,STABLE BEAMS,4000,82975.065,81524.661,18.5,PXL
206448:3249,4:4,11/01/12 02:38:31,STABLE BEAMS,4000,82887.325,82225.885,18.5,PXL
206448:3249,5:5,11/01/12 02:38:54,STABLE BEAMS,4000,83279.591,82626.679,18.6,PXL
206448:3249,6:6,11/01/12 02:39:17,STABLE BEAMS,4000,84239.083,83581.176,18.8,PXL
206448:3249,7:7,11/01/12 02:39:41,STABLE BEAMS,4000,82780.350,82129.696,18.5,PXL
206448:3249,8:8,11/01/12 02:40:04,STABLE BEAMS,4000,81981.739,81341.462,18.3,PXL
206448:3249,9:9,11/01/12 02:40:27,STABLE BEAMS,4000,82107.621,81463.076,18.3,PXL
206448:3249,10:10,11/01/12 02:40:51,STABLE BEAMS,4000,83353.160,82704.672,18.6,PXL
206448:3249,11:11,11/01/12 02:41:14,STABLE BEAMS,4000,82489.568,81840.375,18.4,PXL
206448:3249,12:12,11/01/12 02:41:37,STABLE BEAMS,4000,83212.236,82564.845,18.6,PXL
206448:3249,13:13,11/01/12 02:42:01,STABLE BEAMS,4000,81949.949,81312.378,18.3,PXL
206448:3249,14:14,11/01/12 02:42:24,STABLE BEAMS,4000,81976.179,81339.224,18.3,PXL
206448:3249,15:15,11/01/12 02:42:47,STABLE BEAMS,4000,82523.612,81880.753,18.4,PXL
206448:3249,16:16,11/01/12 02:43:11,STABLE BEAMS,4000,82454.204,81815.184,18.4,PXL
206448:3249,17:17,11/01/12 02:43:34,STABLE BEAMS,4000,82270.073,81625.899,18.4,PXL
206448:3249,18:18,11/01/12 02:43:57,STABLE BEAMS,4000,83050.620,82404.487,18.5,PXL
206448:3249,19:19,11/01/12 02:44:21,STABLE BEAMS,4000,82943.184,82299.545,18.5,PXL
206448:3249,20:20,11/01/12 02:44:44,STABLE BEAMS,4000,82803.290,82162.393,18.5,PXL
206448:3249,21:21,11/01/12 02:45:07,STABLE BEAMS,4000,83421.664,82778.483,18.6,PXL
206448:3249,22:22,11/01/12 02:45:31,STABLE BEAMS,4000,82901.758,82260.098,18.5,PXL
206448:3249,23:23,11/01/12 02:45:54,STABLE BEAMS,4000,82982.185,82342.392,18.5,PXL
206448:3249,24:24,11/01/12 02:46:17,STABLE BEAMS,4000,81249.146,80620.277,18.1,PXL
206448:3249,25:25,11/01/12 02:46:41,STABLE BEAMS,4000,81873.807,81241.742,18.3,PXL
206448:3249,26:26,11/01/12 02:47:04,STABLE BEAMS,4000,82373.834,81737.908,18.4,PXL
206448:3249,27:27,11/01/12 02:47:27,STABLE BEAMS,4000,81391.196,80749.019,18.2,PXL
206448:3249,28:28,11/01/12 02:47:51,STABLE BEAMS,4000,82048.769,81414.532,18.3,PXL
206448:3249,29:29,11/01/12 02:48:14,STABLE BEAMS,4000,83246.247,80643.969,18.6,PXL
206448:3249,30:30,11/01/12 02:48:37,STABLE BEAMS,4000,81973.288,81339.634,18.3,PXL
206448:3249,31:31,11/01/12 02:49:01,STABLE BEAMS,4000,80444.497,79839.554,17.9,PXL
206448:3249,32:32,11/01/12 02:49:24,STABLE BEAMS,4000,79997.660,79386.477,17.8,PXL
206448:3249,33:33,11/01/12 02:49:47,STABLE BEAMS,4000,79758.121,79167.911,17.8,PXL
206448:3249,34:34,11/01/12 02:50:11,STABLE BEAMS,4000,81247.968,80636.983,18.1,PXL
206448:3249,35:35,11/01/12 02:50:34,STABLE BEAMS,4000,82640.172,82002.190,18.4,PXL
206448:3249,36:36,11/01/12 02:50:57,STABLE BEAMS,4000,82133.225,81495.050,18.3,PXL
206448:3249,37:37,11/01/12 02:51:21,STABLE BEAMS,4000,81984.784,81351.042,18.3,PXL
206448:3249,38:38,11/01/12 02:51:44,STABLE BEAMS,4000,81414.956,80787.247,18.2,PXL
206448:3249,39:39,11/01/12 02:52:07,STABLE BEAMS,4000,81279.035,80652.374,18.1,PXL
206448:3249,40:40,11/01/12 02:52:31,STABLE BEAMS,4000,81392.055,80759.639,18.2,PXL
206448:3249,41:41,11/01/12 02:52:54,STABLE BEAMS,4000,80739.518,80119.439,18.0,PXL
206448:3249,42:42,11/01/12 02:53:17,STABLE BEAMS,4000,82155.853,81508.465,18.3,PXL
206448:3249,43:43,11/01/12 02:53:41,STABLE BEAMS,4000,81250.278,80619.776,18.1,PXL
206448:3249,44:44,11/01/12 02:54:04,STABLE BEAMS,4000,79849.446,79229.016,17.8,PXL
206448:3249,45:45,11/01/12 02:54:27,STABLE BEAMS,4000,81617.025,80987.757,18.2,PXL
206448:3249,46:46,11/01/12 02:54:51,STABLE BEAMS,4000,81332.236,80708.418,18.1,PXL
206448:3249,47:47,11/01/12 02:55:14,STABLE BEAMS,4000,82199.356,81568.887,18.3,PXL
206448:3249,48:48,11/01/12 02:55:37,STABLE BEAMS,4000,81858.544,81231.507,18.3,PXL
206448:3249,49:49,11/01/12 02:56:01,STABLE BEAMS,4000,80825.050,80200.272,18.0,PXL
206448:3249,50:50,11/01/12 02:56:24,STABLE BEAMS,4000,81666.327,81041.579,18.2,PXL
206448:3249,51:51,11/01/12 02:56:47,STABLE BEAMS,4000,80904.737,80281.770,18.0,PXL
206448:3249,52:52,11/01/12 02:57:11,STABLE BEAMS,4000,80689.880,80074.217,18.0,PXL
206448:3249,53:53,11/01/12 02:57:34,STABLE BEAMS,4000,80763.557,80148.139,18.0,PXL
206448:3249,54:54,11/01/12 02:57:57,STABLE BEAMS,4000,81167.655,80532.924,18.1,PXL
206448:3249,55:55,11/01/12 02:58:21,STABLE BEAMS,4000,80919.608,80294.908,18.1,PXL
206448:3249,56:56,11/01/12 02:58:44,STABLE BEAMS,4000,81278.802,80657.832,18.1,PXL
206448:3249,57:57,11/01/12 02:59:07,STABLE BEAMS,4000,80311.018,79695.835,17.9,PXL
206448:3249,58:58,11/01/12 02:59:31,STABLE BEAMS,4000,81062.062,80443.558,18.1,PXL
206448:3249,59:59,11/01/12 02:59:54,STABLE BEAMS,4000,81400.597,80753.463,18.2,PXL
206448:3249,60:60,11/01/12 03:00:17,STABLE BEAMS,4000,80975.819,80357.973,18.1,PXL
206448:3249,61:61,11/01/12 03:00:41,STABLE BEAMS,4000,81219.683,80601.601,18.1,PXL
206448:3249,62:62,11/01/12 03:01:04,STABLE BEAMS,4000,79926.714,79319.271,17.8,PXL
206448:3249,63:63,11/01/12 03:01:27,STABLE BEAMS,4000,81019.396,80398.787,18.1,PXL
206448:3249,64:64,11/01/12 03:01:51,STABLE BEAMS,4000,80667.230,80053.352,18.0,PXL
206448:3249,65:65,11/01/12 03:02:14,STABLE BEAMS,4000,81697.013,81076.933,18.2,PXL
206448:3249,66:66,11/01/12 03:02:37,STABLE BEAMS,4000,80362.716,79753.566,17.9,PXL
206448:3249,67:67,11/01/12 03:03:01,STABLE BEAMS,4000,81109.366,80488.880,18.1,PXL
206448:3249,68:68,11/01/12 03:03:24,STABLE BEAMS,4000,81101.945,80485.570,18.1,PXL
206448:3249,69:69,11/01/12 03:03:47,STABLE BEAMS,4000,81768.681,81147.239,18.2,PXL
206448:3249,70:70,11/01/12 03:04:11,STABLE BEAMS,4000,80030.457,79415.023,17.9,PXL
206448:3249,71:71,11/01/12 03:04:34,STABLE BEAMS,4000,80907.605,80298.371,18.0,PXL
206448:3249,72:72,11/01/12 03:04:57,STABLE BEAMS,4000,80720.647,80111.206,18.0,PXL
206448:3249,73:73,11/01/12 03:05:21,STABLE BEAMS,4000,79816.386,79209.782,17.8,PXL
206448:3249,74:74,11/01/12 03:05:44,STABLE BEAMS,4000,80058.253,79453.012,17.9,PXL
206448:3249,75:75,11/01/12 03:06:07,STABLE BEAMS,4000,80316.942,79707.336,17.9,PXL
206448:3249,76:76,11/01/12 03:06:31,STABLE BEAMS,4000,79720.355,79116.872,17.8,PXL
206448:3249,77:77,11/01/12 03:06:54,STABLE BEAMS,4000,80702.122,80094.435,18.0,PXL
206448:3249,78:78,11/01/12 03:07:17,STABLE BEAMS,4000,79993.920,79387.567,17.8,PXL
206448:3249,79:79,11/01/12 03:07:41,STABLE BEAMS,4000,80097.846,79497.913,17.9,PXL
206448:3249,80:80,11/01/12 03:08:04,STABLE BEAMS,4000,80181.386,78792.644,17.9,PXL
206448:3249,81:81,11/01/12 03:08:27,STABLE BEAMS,4000,80304.575,79701.488,17.9,PXL
206448:3249,82:82,11/01/12 03:08:51,STABLE BEAMS,4000,80779.669,80174.629,18.0,PXL
206448:3249,83:83,11/01/12 03:09:14,STABLE BEAMS,4000,79670.757,79071.632,17.8,PXL
206448:3249,84:84,11/01/12 03:09:37,STABLE BEAMS,4000,80377.587,79773.147,17.9,PXL
206448:3249,85:85,11/01/12 03:10:01,STABLE BEAMS,4000,80655.148,80052.654,18.0,PXL
206448:3249,86:86,11/01/12 03:10:24,STABLE BEAMS,4000,80645.518,80021.322,18.0,PXL
206448:3249,87:87,11/01/12 03:10:47,STABLE BEAMS,4000,79049.743,78452.917,17.6,PXL
206448:3249,88:88,11/01/12 03:11:11,STABLE BEAMS,4000,80241.011,79640.809,17.9,PXL
206448:3249,89:89,11/01/12 03:11:34,STABLE BEAMS,4000,80015.939,79413.419,17.9,PXL
206448:3249,90:90,11/01/12 03:11:57,STABLE BEAMS,4000,79254.936,78662.901,17.7,PXL
206448:3249,91:91,11/01/12 03:12:21,STABLE BEAMS,4000,79946.468,79349.268,17.8,PXL
206448:3249,92:92,11/01/12 03:12:44,STABLE BEAMS,4000,78929.547,71041.328,17.6,PXL
206448:3249,93:93,11/01/12 03:13:07,STABLE BEAMS,4000,79333.063,78742.032,17.7,PXL
206448:3249,94:94,11/01/12 03:13:31,STABLE BEAMS,4000,78954.377,78363.798,17.6,PXL
206448:3249,95:95,11/01/12 03:13:54,STABLE BEAMS,4000,79959.751,79359.253,17.8,PXL
206448:3249,96:96,11/01/12 03:14:17,STABLE BEAMS,4000,78664.449,78071.319,17.5,PXL
206448:3249,97:97,11/01/12 03:14:41,STABLE BEAMS,4000,79875.067,79277.602,17.8,PXL
206448:3249,98:98,11/01/12 03:15:04,STABLE BEAMS,4000,79148.296,78557.849,17.7,PXL
206448:3249,99:99,11/01/12 03:15:27,STABLE BEAMS,4000,80364.838,79762.906,17.9,PXL
206448:3249,100:100,11/01/12 03:15:51,STABLE BEAMS,4000,79252.972,78663.330,17.7,PXL
206448:3249,101:101,11/01/12 03:16:14,STABLE BEAMS,4000,79558.904,78957.438,17.7,PXL
206448:3249,102:102,11/01/12 03:16:37,STABLE BEAMS,4000,78526.389,77948.434,17.5,PXL
206448:3249,103:103,11/01/12 03:17:01,STABLE BEAMS,4000,79573.262,78983.624,17.8,PXL
206448:3249,104:104,11/01/12 03:17:24,STABLE BEAMS,4000,79385.359,78794.732,17.7,PXL
206448:3249,105:105,11/01/12 03:17:47,STABLE BEAMS,4000,78331.104,77753.804,17.5,PXL
206448:3249,106:106,11/01/12 03:18:11,STABLE BEAMS,4000,78960.449,78365.877,17.6,PXL
206448:3249,107:107,11/01/12 03:18:34,STABLE BEAMS,4000,79635.039,79030.609,17.8,PXL
206448:3249,108:108,11/01/12 03:18:57,STABLE BEAMS,4000,78899.463,78318.763,17.6,PXL
206448:3249,109:109,11/01/12 03:19:21,STABLE BEAMS,4000,78507.352,77925.612,17.5,PXL
206448:3249,110:110,11/01/12 03:19:44,STABLE BEAMS,4000,79192.521,78610.456,17.7,PXL
206448:3249,111:111,11/01/12 03:20:07,STABLE BEAMS,4000,77669.820,77095.063,17.3,PXL
206448:3249,112:112,11/01/12 03:20:31,STABLE BEAMS,4000,77907.879,77328.244,17.4,PXL
206448:3249,113:113,11/01/12 03:20:54,STABLE BEAMS,4000,78354.301,77777.613,17.5,PXL
206448:3249,114:114,11/01/12 03:21:17,STABLE BEAMS,4000,79256.125,78671.215,17.7,PXL
206448:3249,115:115,11/01/12 03:21:40,STABLE BEAMS,4000,78821.239,69761.526,17.6,PXL
206448:3249,116:116,11/01/12 03:22:04,STABLE BEAMS,4000,78591.853,46107.484,17.5,PXL
206448:3249,117:117,11/01/12 03:22:27,STABLE BEAMS,4000,78497.927,77914.688,17.5,PXL
206448:3249,118:118,11/01/12 03:22:50,STABLE BEAMS,4000,77244.717,76677.741,17.2,PXL
206448:3249,119:119,11/01/12 03:23:14,STABLE BEAMS,4000,78277.499,77701.377,17.5,PXL
206448:3249,120:120,11/01/12 03:23:37,STABLE BEAMS,4000,78124.340,77550.908,17.4,PXL
206448:3249,121:121,11/01/12 03:24:00,STABLE BEAMS,4000,78342.310,77757.093,17.5,PXL
206448:3249,122:122,11/01/12 03:24:24,STABLE BEAMS,4000,78597.021,78020.905,17.5,PXL
206448:3249,123:123,11/01/12 03:24:47,STABLE BEAMS,4000,77378.293,76794.087,17.3,PXL
206448:3249,124:124,11/01/12 03:25:10,STABLE BEAMS,4000,78230.007,77658.146,17.5,PXL
206448:3249,125:125,11/01/12 03:25:34,STABLE BEAMS,4000,78337.000,77754.173,17.5,PXL
206448:3249,126:126,11/01/12 03:25:57,STABLE BEAMS,4000,77658.011,77090.331,17.3,PXL
206448:3249,127:127,11/01/12 03:26:20,STABLE BEAMS,4000,78907.630,78331.604,17.6,PXL
206448:3249,128:128,11/01/12 03:26:44,STABLE BEAMS,4000,78932.278,78355.283,17.6,PXL
206448:3249,129:129,11/01/12 03:27:07,STABLE BEAMS,4000,78884.297,78310.019,17.6,PXL
206448:3249,130:130,11/01/12 03:27:30,STABLE BEAMS,4000,77773.540,77198.794,17.3,PXL
206448:3249,131:131,11/01/12 03:27:54,STABLE BEAMS,4000,78676.349,78105.159,17.6,PXL
206448:3249,132:132,11/01/12 03:28:17,STABLE BEAMS,4000,77832.847,77267.781,17.4,PXL
206448:3249,133:133,11/01/12 03:28:40,STABLE BEAMS,4000,79337.656,78745.797,17.7,PXL
206448:3249,134:134,11/01/12 03:29:04,STABLE BEAMS,4000,78312.101,77738.074,17.5,PXL
206448:3249,135:135,11/01/12 03:29:27,STABLE BEAMS,4000,77422.940,76848.461,17.3,PXL
206448:3249,136:136,11/01/12 03:29:50,STABLE BEAMS,4000,77919.449,77345.962,17.4,PXL
206448:3249,137:137,11/01/12 03:30:14,STABLE BEAMS,4000,77814.989,77248.496,17.4,PXL
206448:3249,138:138,11/01/12 03:30:37,STABLE BEAMS,4000,78113.595,77535.555,17.4,PXL
206448:3249,139:139,11/01/12 03:31:00,STABLE BEAMS,4000,77133.962,76560.857,17.2,PXL
206448:3249,140:140,11/01/12 03:31:24,STABLE BEAMS,4000,76671.844,49070.747,17.1,PXL
206448:3249,141:141,11/01/12 03:31:47,STABLE BEAMS,4000,76789.371,66643.192,17.1,PXL
206448:3249,142:142,11/01/12 03:32:10,STABLE BEAMS,4000,76678.702,76120.481,17.1,PXL
206448:3249,143:143,11/01/12 03:32:34,STABLE BEAMS,4000,78245.851,77676.221,17.5,PXL
206448:3249,145:145,11/01/12 03:33:20,STABLE BEAMS,4000,77372.437,76813.034,17.3,PXL
206448:3249,146:146,11/01/12 03:33:44,STABLE BEAMS,4000,77610.342,77037.578,17.3,PXL
206448:3249,147:147,11/01/12 03:34:07,STABLE BEAMS,4000,77382.180,76821.159,17.3,PXL
206448:3249,148:148,11/01/12 03:34:30,STABLE BEAMS,4000,77421.238,76859.160,17.3,PXL
206448:3249,149:149,11/01/12 03:34:54,STABLE BEAMS,4000,76330.190,75776.796,17.0,PXL
206448:3249,150:150,11/01/12 03:35:17,STABLE BEAMS,4000,78033.909,77457.238,17.4,PXL
206448:3249,151:151,11/01/12 03:35:40,STABLE BEAMS,4000,78464.492,77890.917,17.5,PXL
206448:3249,152:152,11/01/12 03:36:04,STABLE BEAMS,4000,77147.291,76588.744,17.2,PXL
206448:3249,153:153,11/01/12 03:36:27,STABLE BEAMS,4000,76943.111,76368.346,17.2,PXL
206448:3249,154:154,11/01/12 03:36:50,STABLE BEAMS,4000,77620.415,77063.101,17.3,PXL
206448:3249,155:155,11/01/12 03:37:14,STABLE BEAMS,4000,77613.023,77054.209,17.3,PXL
206448:3249,156:156,11/01/12 03:37:37,STABLE BEAMS,4000,77476.499,76913.244,17.3,PXL
206448:3249,157:157,11/01/12 03:38:00,STABLE BEAMS,4000,77164.882,76602.350,17.2,PXL
206448:3249,158:158,11/01/12 03:38:24,STABLE BEAMS,4000,77592.569,76243.234,17.3,PXL
206448:3249,159:159,11/01/12 03:38:47,STABLE BEAMS,4000,78385.727,77819.782,17.5,PXL
206448:3249,160:160,11/01/12 03:39:10,STABLE BEAMS,4000,77452.334,76891.579,17.3,PXL
206448:3249,161:161,11/01/12 03:39:34,STABLE BEAMS,4000,77083.050,76398.552,17.2,PXL
206448:3249,162:162,11/01/12 03:39:57,STABLE BEAMS,4000,77478.172,76921.879,17.3,PXL
206448:3249,163:163,11/01/12 03:40:20,STABLE BEAMS,4000,77495.325,76939.683,17.3,PXL
206448:3249,164:164,11/01/12 03:40:44,STABLE BEAMS,4000,77392.987,76824.149,17.3,PXL
206448:3249,165:165,11/01/12 03:41:07,STABLE BEAMS,4000,76211.121,75659.352,17.0,PXL
206448:3249,166:166,11/01/12 03:41:30,STABLE BEAMS,4000,77174.056,76615.316,17.2,PXL
206448:3249,167:167,11/01/12 03:41:54,STABLE BEAMS,4000,79050.830,78479.292,17.6,PXL
206448:3249,168:168,11/01/12 03:42:17,STABLE BEAMS,4000,76162.900,75610.719,17.0,PXL
206448:3249,169:169,11/01/12 03:42:40,STABLE BEAMS,4000,76401.522,75847.611,17.0,PXL
206448:3249,170:170,11/01/12 03:43:04,STABLE BEAMS,4000,76593.267,76043.327,17.1,PXL
206448:3249,171:171,11/01/12 03:43:27,STABLE BEAMS,4000,76540.186,75991.393,17.1,PXL
206448:3249,172:172,11/01/12 03:43:50,STABLE BEAMS,4000,76050.535,75501.450,17.0,PXL
206448:3249,173:173,11/01/12 03:44:14,STABLE BEAMS,4000,75447.647,74904.424,16.8,PXL
206448:3249,174:174,11/01/12 03:44:37,STABLE BEAMS,4000,76936.572,70490.057,17.2,PXL
206448:3249,175:175,11/01/12 03:45:00,STABLE BEAMS,4000,76973.274,76420.606,17.2,PXL
206448:3249,176:176,11/01/12 03:45:24,STABLE BEAMS,4000,77235.708,76681.155,17.2,PXL
206448:3249,177:177,11/01/12 03:45:47,STABLE BEAMS,4000,76237.339,75689.193,17.0,PXL
206448:3249,178:178,11/01/12 03:46:10,STABLE BEAMS,4000,76685.087,76138.323,17.1,PXL
206448:3249,179:179,11/01/12 03:46:34,STABLE BEAMS,4000,76526.203,75978.275,17.1,PXL
206448:3249,180:180,11/01/12 03:46:57,STABLE BEAMS,4000,76469.753,75926.818,17.1,PXL
206448:3249,181:181,11/01/12 03:47:20,STABLE BEAMS,4000,76319.684,75767.130,17.0,PXL
206448:3249,182:182,11/01/12 03:47:44,STABLE BEAMS,4000,75883.250,75325.508,16.9,PXL
206448:3249,183:183,11/01/12 03:48:07,STABLE BEAMS,4000,75188.218,74652.878,16.8,PXL
206448:3249,184:184,11/01/12 03:48:30,STABLE BEAMS,4000,76016.462,75472.944,17.0,PXL
206448:3249,185:185,11/01/12 03:48:54,STABLE BEAMS,4000,75999.024,75455.631,17.0,PXL
206448:3249,186:186,11/01/12 03:49:17,STABLE BEAMS,4000,74934.007,74402.725,16.7,PXL
206448:3249,187:187,11/01/12 03:49:40,STABLE BEAMS,4000,76328.744,75788.337,17.0,PXL
206448:3249,188:188,11/01/12 03:50:04,STABLE BEAMS,4000,76476.588,75928.251,17.1,PXL
206448:3249,189:189,11/01/12 03:50:27,STABLE BEAMS,4000,75390.929,74854.146,16.8,PXL
206448:3249,190:190,11/01/12 03:50:50,STABLE BEAMS,4000,75735.150,75184.556,16.9,PXL
206448:3249,191:191,11/01/12 03:51:14,STABLE BEAMS,4000,75444.938,74909.279,16.8,PXL
206448:3249,192:192,11/01/12 03:51:37,STABLE BEAMS,4000,76241.585,75703.319,17.0,PXL
206448:3249,193:193,11/01/12 03:52:00,STABLE BEAMS,4000,76809.893,76267.616,17.1,PXL
206448:3249,194:194,11/01/12 03:52:24,STABLE BEAMS,4000,75051.000,74520.389,16.7,PXL
206448:3249,195:195,11/01/12 03:52:47,STABLE BEAMS,4000,75010.729,74473.652,16.7,PXL
206448:3249,196:196,11/01/12 03:53:10,STABLE BEAMS,4000,76763.380,76222.198,17.1,PXL
206448:3249,197:197,11/01/12 03:53:34,STABLE BEAMS,4000,76513.722,75973.536,17.1,PXL
206448:3249,198:198,11/01/12 03:53:57,STABLE BEAMS,4000,75378.324,74833.338,16.8,PXL
206448:3249,199:199,11/01/12 03:54:20,STABLE BEAMS,4000,75202.457,74660.247,16.8,PXL
206448:3249,200:200,11/01/12 03:54:44,STABLE BEAMS,4000,76201.707,75650.769,17.0,PXL
206448:3249,201:201,11/01/12 03:55:07,STABLE BEAMS,4000,75360.237,74829.701,16.8,PXL
206448:3249,202:202,11/01/12 03:55:30,STABLE BEAMS,4000,75069.245,74542.259,16.7,PXL
206448:3249,203:203,11/01/12 03:55:54,STABLE BEAMS,4000,75277.711,74743.992,16.8,PXL
206448:3249,204:204,11/01/12 03:56:17,STABLE BEAMS,4000,76431.958,75892.349,17.1,PXL
206448:3249,205:205,11/01/12 03:56:40,STABLE BEAMS,4000,74635.526,74110.838,16.6,PXL
206448:3249,206:206,11/01/12 03:57:04,STABLE BEAMS,4000,75373.150,74844.785,16.8,PXL
206448:3249,207:207,11/01/12 03:57:27,STABLE BEAMS,4000,75888.292,75356.316,16.9,PXL
206448:3249,208:208,11/01/12 03:57:50,STABLE BEAMS,4000,74869.533,74340.954,16.7,PXL
206448:3249,209:209,11/01/12 03:58:14,STABLE BEAMS,4000,75701.049,75169.628,16.9,PXL
206448:3249,210:210,11/01/12 03:58:37,STABLE BEAMS,4000,75664.063,75132.144,16.9,PXL
206448:3249,211:211,11/01/12 03:59:00,STABLE BEAMS,4000,74296.410,73769.648,16.6,PXL
206448:3249,212:212,11/01/12 03:59:24,STABLE BEAMS,4000,74905.558,74379.721,16.7,PXL
206448:3249,213:213,11/01/12 03:59:47,STABLE BEAMS,4000,74846.945,74321.519,16.7,PXL
206448:3249,214:214,11/01/12 04:00:10,STABLE BEAMS,4000,75348.861,74809.363,16.8,PXL
206448:3249,215:215,11/01/12 04:00:34,STABLE BEAMS,4000,76537.284,75996.930,17.1,PXL
206448:3249,216:216,11/01/12 04:00:57,STABLE BEAMS,4000,75448.546,74920.406,16.8,PXL
206448:3249,217:217,11/01/12 04:01:20,STABLE BEAMS,4000,74595.022,74072.111,16.6,PXL
206448:3249,218:218,11/01/12 04:01:44,STABLE BEAMS,4000,75049.167,74524.573,16.7,PXL
206448:3249,219:219,11/01/12 04:02:07,STABLE BEAMS,4000,75017.684,74491.810,16.7,PXL
206448:3249,220:220,11/01/12 04:02:30,STABLE BEAMS,4000,73943.026,73430.601,16.5,PXL
206448:3249,221:221,11/01/12 04:02:54,STABLE BEAMS,4000,75557.958,75030.563,16.9,PXL
206448:3249,222:222,11/01/12 04:03:17,STABLE BEAMS,4000,73643.537,73126.560,16.4,PXL
206448:3249,223:223,11/01/12 04:03:40,STABLE BEAMS,4000,73085.860,72555.987,16.3,PXL
206448:3249,224:224,11/01/12 04:04:04,STABLE BEAMS,4000,74597.265,74077.322,16.6,PXL
206448:3249,225:225,11/01/12 04:04:27,STABLE BEAMS,4000,74801.661,74276.553,16.7,PXL
206448:3249,226:226,11/01/12 04:04:50,STABLE BEAMS,4000,75225.756,74698.424,16.8,PXL
206448:3249,227:227,11/01/12 04:05:14,STABLE BEAMS,4000,74149.238,73634.642,16.5,PXL
206448:3249,228:228,11/01/12 04:05:37,STABLE BEAMS,4000,75089.238,74568.119,16.8,PXL
206448:3249,229:229,11/01/12 04:06:00,STABLE BEAMS,4000,74987.037,74464.378,16.7,PXL
206448:3249,230:230,11/01/12 04:06:24,STABLE BEAMS,4000,75291.790,74767.759,16.8,PXL
206448:3249,231:231,11/01/12 04:06:47,STABLE BEAMS,4000,73890.651,73371.200,16.5,PXL
206448:3249,232:232,11/01/12 04:07:10,STABLE BEAMS,4000,74306.961,73786.069,16.6,PXL
206448:3249,233:233,11/01/12 04:07:34,STABLE BEAMS,4000,73941.194,72217.624,16.5,PXL
206448:3249,234:234,11/01/12 04:07:57,STABLE BEAMS,4000,74305.259,73789.581,16.6,PXL
206448:3249,235:235,11/01/12 04:08:20,STABLE BEAMS,4000,74319.339,73054.424,16.6,PXL
206448:3249,236:236,11/01/12 04:08:44,STABLE BEAMS,4000,75014.776,74495.673,16.7,PXL
206448:3249,237:237,11/01/12 04:09:07,STABLE BEAMS,4000,74544.144,74029.044,16.6,PXL
206448:3249,238:238,11/01/12 04:09:30,STABLE BEAMS,4000,74007.728,73498.555,16.5,PXL
206448:3249,239:239,11/01/12 04:09:54,STABLE BEAMS,4000,74571.137,74056.596,16.6,PXL
206448:3249,240:240,11/01/12 04:10:17,STABLE BEAMS,4000,75117.381,74596.066,16.8,PXL
206448:3249,241:241,11/01/12 04:10:40,STABLE BEAMS,4000,73879.405,73368.160,16.5,PXL
206448:3249,242:242,11/01/12 04:11:04,STABLE BEAMS,4000,73964.971,73455.352,16.5,PXL
206448:3249,243:243,11/01/12 04:11:27,STABLE BEAMS,4000,73510.303,73000.876,16.4,PXL
206448:3249,244:244,11/01/12 04:11:50,STABLE BEAMS,4000,75092.750,74573.859,16.8,PXL
206448:3249,245:245,11/01/12 04:12:13,STABLE BEAMS,4000,75586.134,72546.816,16.9,PXL
206448:3249,246:246,11/01/12 04:12:37,STABLE BEAMS,4000,73487.305,72153.510,16.4,PXL
206448:3249,247:247,11/01/12 04:13:00,STABLE BEAMS,4000,72809.187,71488.428,16.2,PXL
206448:3249,248:248,11/01/12 04:13:23,STABLE BEAMS,4000,74166.522,73656.256,16.5,PXL
206448:3249,249:249,11/01/12 04:13:47,STABLE BEAMS,4000,73142.469,72629.741,16.3,PXL
206448:3249,250:250,11/01/12 04:14:10,STABLE BEAMS,4000,72250.661,71750.687,16.1,PXL
206448:3249,251:251,11/01/12 04:14:33,STABLE BEAMS,4000,74078.059,73567.661,16.5,PXL
206448:3249,252:252,11/01/12 04:14:57,STABLE BEAMS,4000,73123.945,72617.196,16.3,PXL
206448:3249,253:253,11/01/12 04:15:20,STABLE BEAMS,4000,74080.478,73574.508,16.5,PXL
206448:3249,254:254,11/01/12 04:15:43,STABLE BEAMS,4000,73919.528,73411.700,16.5,PXL
206448:3249,255:255,11/01/12 04:16:07,STABLE BEAMS,4000,74267.522,73758.789,16.6,PXL
206448:3249,256:256,11/01/12 04:16:30,STABLE BEAMS,4000,73828.299,73320.360,16.5,PXL
206448:3249,257:257,11/01/12 04:16:53,STABLE BEAMS,4000,74390.916,73884.314,16.6,PXL
206448:3249,258:258,11/01/12 04:17:17,STABLE BEAMS,4000,73635.336,73127.253,16.4,PXL
206448:3249,259:259,11/01/12 04:17:40,STABLE BEAMS,4000,73448.679,72943.353,16.4,PXL
206448:3249,260:260,11/01/12 04:18:03,STABLE BEAMS,4000,72878.709,72381.676,16.3,PXL
206448:3249,261:261,11/01/12 04:18:27,STABLE BEAMS,4000,74329.703,73816.085,16.6,PXL
206448:3249,262:262,11/01/12 04:18:50,STABLE BEAMS,4000,72586.118,72089.629,16.2,PXL
206448:3249,263:263,11/01/12 04:19:13,STABLE BEAMS,4000,74008.098,73504.103,16.5,PXL
206448:3249,264:264,11/01/12 04:19:37,STABLE BEAMS,4000,74746.514,74227.773,16.7,PXL
206448:3249,265:265,11/01/12 04:20:00,STABLE BEAMS,4000,73228.263,71026.289,16.3,PXL
206448:3249,266:266,11/01/12 04:20:23,STABLE BEAMS,4000,73790.652,8892.510,16.5,PXL
206448:3249,267:267,11/01/12 04:20:47,STABLE BEAMS,4000,72460.817,71960.837,16.2,PXL
206448:3249,268:268,11/01/12 04:21:10,STABLE BEAMS,4000,74010.972,73503.997,16.5,PXL
206448:3249,269:269,11/01/12 04:21:33,STABLE BEAMS,4000,74170.579,73663.253,16.5,PXL
206448:3249,270:270,11/01/12 04:21:57,STABLE BEAMS,4000,73273.496,72772.305,16.3,PXL
206448:3249,271:271,11/01/12 04:22:20,STABLE BEAMS,4000,73331.431,72833.511,16.4,PXL
206448:3249,272:272,11/01/12 04:22:43,STABLE BEAMS,4000,72703.070,72209.416,16.2,PXL
206448:3249,273:273,11/01/12 04:23:07,STABLE BEAMS,4000,73899.011,73389.847,16.5,PXL
206448:3249,274:274,11/01/12 04:23:30,STABLE BEAMS,4000,72870.577,72372.142,16.3,PXL
206448:3249,275:275,11/01/12 04:23:53,STABLE BEAMS,4000,73908.879,73400.386,16.5,PXL
206448:3249,276:276,11/01/12 04:24:17,STABLE BEAMS,4000,72769.764,72268.381,16.2,PXL
206448:3249,277:277,11/01/12 04:24:40,STABLE BEAMS,4000,73060.187,72566.300,16.3,PXL
206448:3249,278:278,11/01/12 04:25:03,STABLE BEAMS,4000,74278.773,71573.540,16.6,PXL
206448:3249,279:279,11/01/12 04:25:27,STABLE BEAMS,4000,74880.989,74370.301,16.7,PXL
206448:3249,280:280,11/01/12 04:25:50,STABLE BEAMS,4000,73666.962,73169.710,16.4,PXL
206448:3249,281:281,11/01/12 04:26:13,STABLE BEAMS,4000,73515.174,73018.212,16.4,PXL
206448:3249,282:282,11/01/12 04:26:37,STABLE BEAMS,4000,73033.843,72534.292,16.3,PXL
206448:3249,283:283,11/01/12 04:27:00,STABLE BEAMS,4000,72882.010,72376.209,16.3,PXL
206448:3249,284:284,11/01/12 04:27:23,STABLE BEAMS,4000,73332.217,72835.757,16.4,PXL
206448:3249,285:285,11/01/12 04:27:47,STABLE BEAMS,4000,73036.427,72542.701,16.3,PXL
206448:3249,286:286,11/01/12 04:28:10,STABLE BEAMS,4000,72478.431,71988.477,16.2,PXL
206448:3249,287:287,11/01/12 04:28:33,STABLE BEAMS,4000,71703.336,71212.168,16.0,PXL
206448:3249,288:288,11/01/12 04:28:57,STABLE BEAMS,4000,72736.335,72247.547,16.2,PXL
206448:3249,289:289,11/01/12 04:29:20,STABLE BEAMS,4000,72535.194,72046.307,16.2,PXL
206448:3249,290:290,11/01/12 04:29:43,STABLE BEAMS,4000,71959.988,71461.305,16.1,PXL
206448:3249,291:291,11/01/12 04:30:07,STABLE BEAMS,4000,71090.523,70614.217,15.9,PXL
206448:3249,292:292,11/01/12 04:30:30,STABLE BEAMS,4000,68970.995,68519.925,15.4,PXL
206448:3249,293:293,11/01/12 04:30:53,STABLE BEAMS,4000,71940.086,71461.685,16.0,PXL
206448:3249,294:294,11/01/12 04:31:17,STABLE BEAMS,4000,69631.807,69181.289,15.5,PXL
206448:3249,295:295,11/01/12 04:31:40,STABLE BEAMS,4000,72511.297,72012.419,16.2,PXL
206448:3249,296:296,11/01/12 04:32:03,STABLE BEAMS,4000,72130.016,71645.302,16.1,PXL
206448:3249,297:297,11/01/12 04:32:27,STABLE BEAMS,4000,71957.558,71474.723,16.1,PXL
206448:3249,298:298,11/01/12 04:32:50,STABLE BEAMS,4000,72018.145,71531.303,16.1,PXL
206448:3249,299:299,11/01/12 04:33:13,STABLE BEAMS,4000,72173.700,71689.415,16.1,PXL
206448:3249,300:300,11/01/12 04:33:37,STABLE BEAMS,4000,72440.215,71954.866,16.2,PXL
206448:3249,301:301,11/01/12 04:34:00,STABLE BEAMS,4000,72616.730,72127.294,16.2,PXL
206448:3249,302:302,11/01/12 04:34:23,STABLE BEAMS,4000,71917.840,71435.271,16.0,PXL
206448:3249,303:303,11/01/12 04:34:47,STABLE BEAMS,4000,71527.481,71046.101,16.0,PXL
206448:3249,304:304,11/01/12 04:35:10,STABLE BEAMS,4000,72466.445,71982.369,16.2,PXL
206448:3249,305:305,11/01/12 04:35:33,STABLE BEAMS,4000,72609.639,72120.976,16.2,PXL
206448:3249,306:306,11/01/12 04:35:57,STABLE BEAMS,4000,71708.595,71222.410,16.0,PXL
206448:3249,307:307,11/01/12 04:36:20,STABLE BEAMS,4000,71638.987,71159.722,16.0,PXL
206448:3249,308:308,11/01/12 04:36:43,STABLE BEAMS,4000,72779.946,72289.409,16.2,PXL
206448:3249,309:309,11/01/12 04:37:07,STABLE BEAMS,4000,71833.753,71339.537,16.0,PXL
206448:3249,310:310,11/01/12 04:37:30,STABLE BEAMS,4000,72526.623,72035.618,16.2,PXL
206448:3249,311:311,11/01/12 04:37:53,STABLE BEAMS,4000,72761.541,72266.762,16.2,PXL
206448:3249,312:312,11/01/12 04:38:17,STABLE BEAMS,4000,72561.868,71382.012,16.2,PXL
206448:3249,313:313,11/01/12 04:38:40,STABLE BEAMS,4000,73231.575,72741.656,16.3,PXL
206448:3249,314:314,11/01/12 04:39:03,STABLE BEAMS,4000,71300.212,70825.353,15.9,PXL
206448:3249,315:315,11/01/12 04:39:27,STABLE BEAMS,4000,70969.855,70492.228,15.8,PXL
206448:3249,316:316,11/01/12 04:39:50,STABLE BEAMS,4000,73062.026,72576.163,16.3,PXL
206448:3249,317:317,11/01/12 04:40:13,STABLE BEAMS,4000,71852.363,71372.390,16.0,PXL
206448:3249,318:318,11/01/12 04:40:37,STABLE BEAMS,4000,70658.255,70183.432,15.8,PXL
206448:3249,319:319,11/01/12 04:41:00,STABLE BEAMS,4000,72543.793,72057.750,16.2,PXL
206448:3249,320:320,11/01/12 04:41:23,STABLE BEAMS,4000,71555.868,71079.306,16.0,PXL
206448:3249,321:321,11/01/12 04:41:47,STABLE BEAMS,4000,71376.587,70886.943,15.9,PXL
206448:3249,322:322,11/01/12 04:42:10,STABLE BEAMS,4000,71534.953,71054.238,16.0,PXL
206448:3249,323:323,11/01/12 04:42:33,STABLE BEAMS,4000,71293.906,70814.811,15.9,PXL
206448:3249,324:324,11/01/12 04:42:57,STABLE BEAMS,4000,71444.795,70968.972,15.9,PXL
206448:3249,325:325,11/01/12 04:43:20,STABLE BEAMS,4000,71473.933,70994.343,15.9,PXL
206448:3249,326:326,11/01/12 04:43:43,STABLE BEAMS,4000,72133.373,71651.522,16.1,PXL
206448:3249,327:327,11/01/12 04:44:07,STABLE BEAMS,4000,72250.553,71758.527,16.1,PXL
206448:3249,328:328,11/01/12 04:44:30,STABLE BEAMS,4000,72251.458,71765.206,16.1,PXL
206448:3249,329:329,11/01/12 04:44:53,STABLE BEAMS,4000,71627.462,71146.842,16.0,PXL
206448:3249,330:330,11/01/12 04:45:17,STABLE BEAMS,4000,73280.803,72789.822,16.3,PXL
206448:3249,331:331,11/01/12 04:45:40,STABLE BEAMS,4000,71892.139,71416.213,16.0,PXL
206448:3249,332:332,11/01/12 04:46:03,STABLE BEAMS,4000,71151.247,70680.938,15.9,PXL
206448:3249,333:333,11/01/12 04:46:27,STABLE BEAMS,4000,71270.983,70796.318,15.9,PXL
206448:3249,334:334,11/01/12 04:46:50,STABLE BEAMS,4000,71523.184,71048.985,16.0,PXL
206448:3249,335:335,11/01/12 04:47:13,STABLE BEAMS,4000,71359.604,70884.350,15.9,PXL
206448:3249,336:336,11/01/12 04:47:37,STABLE BEAMS,4000,70824.800,70354.523,15.8,PXL
206448:3249,337:337,11/01/12 04:48:00,STABLE BEAMS,4000,71342.907,70870.617,15.9,PXL
206448:3249,338:338,11/01/12 04:48:23,STABLE BEAMS,4000,70410.948,69946.236,15.7,PXL
206448:3249,339:339,11/01/12 04:48:47,STABLE BEAMS,4000,70538.184,70071.927,15.7,PXL
206448:3249,340:340,11/01/12 04:49:10,STABLE BEAMS,4000,70536.101,70067.741,15.7,PXL
206448:3249,341:341,11/01/12 04:49:33,STABLE BEAMS,4000,71393.689,70922.490,15.9,PXL
206448:3249,342:342,11/01/12 04:49:57,STABLE BEAMS,4000,70808.665,70344.161,15.8,PXL
206448:3249,343:343,11/01/12 04:50:20,STABLE BEAMS,4000,71304.776,70833.452,15.9,PXL
206448:3249,344:344,11/01/12 04:50:43,STABLE BEAMS,4000,71524.157,71050.667,16.0,PXL
206448:3249,345:345,11/01/12 04:51:07,STABLE BEAMS,4000,71573.630,71099.097,16.0,PXL
206448:3249,346:346,11/01/12 04:51:30,STABLE BEAMS,4000,71335.696,70867.734,15.9,PXL
206448:3249,347:347,11/01/12 04:51:53,STABLE BEAMS,4000,71562.737,71087.561,16.0,PXL
206448:3249,348:348,11/01/12 04:52:17,STABLE BEAMS,4000,70934.536,69671.192,15.8,PXL
206448:3249,349:349,11/01/12 04:52:40,STABLE BEAMS,4000,70459.038,69994.008,15.7,PXL
206448:3249,350:350,11/01/12 04:53:03,STABLE BEAMS,4000,70254.221,69790.543,15.7,PXL
206448:3249,351:351,11/01/12 04:53:27,STABLE BEAMS,4000,69497.582,69038.203,15.5,PXL
206448:3249,352:352,11/01/12 04:53:50,STABLE BEAMS,4000,71225.494,70756.118,15.9,PXL
206448:3249,353:353,11/01/12 04:54:13,STABLE BEAMS,4000,69477.202,69019.347,15.5,PXL
206448:3249,354:354,11/01/12 04:54:37,STABLE BEAMS,4000,70115.927,69655.966,15.6,PXL
206448:3249,355:355,11/01/12 04:55:00,STABLE BEAMS,4000,71042.541,70576.502,15.8,PXL
206448:3249,356:356,11/01/12 04:55:23,STABLE BEAMS,4000,71525.273,71057.497,16.0,PXL
206448:3249,357:357,11/01/12 04:55:47,STABLE BEAMS,4000,70492.826,70031.098,15.7,PXL
206448:3249,358:358,11/01/12 04:56:10,STABLE BEAMS,4000,71140.753,70671.935,15.9,PXL
206448:3249,359:359,11/01/12 04:56:33,STABLE BEAMS,4000,70664.003,70199.741,15.8,PXL
206448:3249,360:360,11/01/12 04:56:57,STABLE BEAMS,4000,70644.414,70179.574,15.8,PXL
206448:3249,361:361,11/01/12 04:57:20,STABLE BEAMS,4000,69773.299,69315.586,15.6,PXL
206448:3249,362:362,11/01/12 04:57:43,STABLE BEAMS,4000,71233.347,70766.056,15.9,PXL
206448:3249,363:363,11/01/12 04:58:07,STABLE BEAMS,4000,70078.889,69618.471,15.6,PXL
206448:3249,364:364,11/01/12 04:58:30,STABLE BEAMS,4000,70275.773,69816.169,15.7,PXL
206448:3249,365:365,11/01/12 04:58:53,STABLE BEAMS,4000,70995.436,70528.286,15.8,PXL
206448:3249,366:366,11/01/12 04:59:17,STABLE BEAMS,4000,70944.074,70477.262,15.8,PXL
206448:3249,367:367,11/01/12 04:59:40,STABLE BEAMS,4000,70378.822,69918.544,15.7,PXL
206448:3249,368:368,11/01/12 05:00:03,STABLE BEAMS,4000,70064.359,69606.139,15.6,PXL
206448:3249,369:369,11/01/12 05:00:27,STABLE BEAMS,4000,71122.325,70657.185,15.9,PXL
206448:3249,370:370,11/01/12 05:00:50,STABLE BEAMS,4000,70801.472,70340.554,15.8,PXL
206448:3249,371:371,11/01/12 05:01:13,STABLE BEAMS,4000,70634.017,70169.951,15.8,PXL
206448:3249,372:372,11/01/12 05:01:37,STABLE BEAMS,4000,70270.099,69812.640,15.7,PXL
206448:3249,373:373,11/01/12 05:02:00,STABLE BEAMS,4000,69186.552,68733.380,15.4,PXL
206448:3249,374:374,11/01/12 05:02:23,STABLE BEAMS,4000,69954.550,69491.450,15.6,PXL
206448:3249,375:375,11/01/12 05:02:47,STABLE BEAMS,4000,70693.745,70236.356,15.8,PXL
206448:3249,376:376,11/01/12 05:03:10,STABLE BEAMS,4000,70238.325,39572.976,15.7,PXL
206448:3249,377:377,11/01/12 05:03:33,STABLE BEAMS,4000,70065.355,69609.230,15.6,PXL
206448:3249,378:378,11/01/12 05:03:56,STABLE BEAMS,4000,70354.919,69896.205,15.7,PXL
206448:3249,379:379,11/01/12 05:04:20,STABLE BEAMS,4000,69339.142,68889.131,15.5,PXL
206448:3249,380:380,11/01/12 05:04:43,STABLE BEAMS,4000,70474.922,70013.311,15.7,PXL
206448:3249,381:381,11/01/12 05:05:06,STABLE BEAMS,4000,69997.426,69536.143,15.6,PXL
206448:3249,382:382,11/01/12 05:05:30,STABLE BEAMS,4000,68484.707,68042.296,15.3,PXL
206448:3249,383:383,11/01/12 05:05:53,STABLE BEAMS,4000,69635.318,69175.725,15.5,PXL
206448:3249,384:384,11/01/12 05:06:16,STABLE BEAMS,4000,69757.324,69305.297,15.6,PXL
206448:3249,385:385,11/01/12 05:06:40,STABLE BEAMS,4000,70080.875,69626.050,15.6,PXL
206448:3249,386:386,11/01/12 05:07:03,STABLE BEAMS,4000,69503.592,69052.514,15.5,PXL
206448:3249,387:387,11/01/12 05:07:26,STABLE BEAMS,4000,69017.326,68568.714,15.4,PXL
206448:3249,388:388,11/01/12 05:07:50,STABLE BEAMS,4000,69041.605,68594.215,15.4,PXL
206448:3249,389:389,11/01/12 05:08:13,STABLE BEAMS,4000,68912.229,68463.610,15.4,PXL
206448:3249,390:390,11/01/12 05:08:36,STABLE BEAMS,4000,68188.417,67083.764,15.2,PXL
206448:3249,391:391,11/01/12 05:09:00,STABLE BEAMS,4000,69362.230,68902.359,15.5,PXL
206448:3249,392:392,11/01/12 05:09:23,STABLE BEAMS,4000,69504.827,69057.216,15.5,PXL
206448:3249,393:393,11/01/12 05:09:46,STABLE BEAMS,4000,70016.207,69562.502,15.6,PXL
206448:3249,394:394,11/01/12 05:10:10,STABLE BEAMS,4000,68405.424,67953.948,15.3,PXL
206448:3249,395:395,11/01/12 05:10:33,STABLE BEAMS,4000,68832.781,68390.874,15.4,PXL
206448:3249,396:396,11/01/12 05:10:56,STABLE BEAMS,4000,70174.665,69722.740,15.7,PXL
206448:3249,397:397,11/01/12 05:11:20,STABLE BEAMS,4000,69674.638,69223.843,15.5,PXL
206448:3249,398:398,11/01/12 05:11:43,STABLE BEAMS,4000,69557.487,69113.710,15.5,PXL
206448:3249,399:399,11/01/12 05:12:06,STABLE BEAMS,4000,70168.125,69717.646,15.7,PXL
206448:3249,400:400,11/01/12 05:12:30,STABLE BEAMS,4000,68336.863,67898.141,15.2,PXL
206448:3249,401:401,11/01/12 05:12:53,STABLE BEAMS,4000,69414.406,68961.825,15.5,PXL
206448:3249,402:402,11/01/12 05:13:16,STABLE BEAMS,4000,68704.372,68263.290,15.3,PXL
206448:3249,403:403,11/01/12 05:13:40,STABLE BEAMS,4000,68270.847,67833.230,15.2,PXL
206448:3249,404:404,11/01/12 05:14:03,STABLE BEAMS,4000,69163.651,68716.853,15.4,PXL
206448:3249,405:405,11/01/12 05:14:26,STABLE BEAMS,4000,69498.424,69050.854,15.5,PXL
206448:3249,406:406,11/01/12 05:14:50,STABLE BEAMS,4000,68611.465,68172.352,15.3,PXL
206448:3249,407:407,11/01/12 05:15:13,STABLE BEAMS,4000,68736.522,68295.920,15.3,PXL
206448:3249,408:408,11/01/12 05:15:36,STABLE BEAMS,4000,68179.806,67745.501,15.2,PXL
206448:3249,409:409,11/01/12 05:16:00,STABLE BEAMS,4000,69532.127,69088.512,15.5,PXL
206448:3249,410:410,11/01/12 05:16:23,STABLE BEAMS,4000,70025.757,69580.393,15.6,PXL
206448:3249,411:411,11/01/12 05:16:46,STABLE BEAMS,4000,68964.741,68523.366,15.4,PXL
206448:3249,412:412,11/01/12 05:17:10,STABLE BEAMS,4000,69038.953,68592.271,15.4,PXL
206448:3249,413:413,11/01/12 05:17:33,STABLE BEAMS,4000,68925.079,68487.405,15.4,PXL
206448:3249,414:414,11/01/12 05:17:56,STABLE BEAMS,4000,69383.720,68940.358,15.5,PXL
206448:3249,415:415,11/01/12 05:18:20,STABLE BEAMS,4000,68673.333,68235.884,15.3,PXL
206448:3249,416:416,11/01/12 05:18:43,STABLE BEAMS,4000,68618.357,68181.944,15.3,PXL
206448:3249,417:417,11/01/12 05:19:06,STABLE BEAMS,4000,68511.489,68074.386,15.3,PXL
206448:3249,418:418,11/01/12 05:19:30,STABLE BEAMS,4000,68650.654,68205.798,15.3,PXL
206448:3249,419:419,11/01/12 05:19:53,STABLE BEAMS,4000,68767.931,68331.942,15.3,PXL
206448:3249,420:420,11/01/12 05:20:16,STABLE BEAMS,4000,69278.730,68831.883,15.5,PXL
206448:3249,421:421,11/01/12 05:20:40,STABLE BEAMS,4000,68234.133,67801.529,15.2,PXL
206448:3249,422:422,11/01/12 05:21:03,STABLE BEAMS,4000,67152.020,66726.276,15.0,PXL
206448:3249,423:423,11/01/12 05:21:26,STABLE BEAMS,4000,69577.223,69134.712,15.5,PXL
206448:3249,424:424,11/01/12 05:21:50,STABLE BEAMS,4000,68872.129,68429.970,15.4,PXL
206448:3249,425:425,11/01/12 05:22:13,STABLE BEAMS,4000,68798.111,68361.243,15.3,PXL
206448:3249,426:426,11/01/12 05:22:36,STABLE BEAMS,4000,68426.464,67991.272,15.3,PXL
206448:3249,427:427,11/01/12 05:23:00,STABLE BEAMS,4000,69607.193,69155.442,15.5,PXL
206448:3249,428:428,11/01/12 05:23:23,STABLE BEAMS,4000,67923.086,66722.885,15.2,PXL
206448:3249,429:429,11/01/12 05:23:46,STABLE BEAMS,4000,68770.748,68337.492,15.3,PXL
206448:3249,430:430,11/01/12 05:24:10,STABLE BEAMS,4000,69506.426,69057.415,15.5,PXL
206448:3249,431:431,11/01/12 05:24:33,STABLE BEAMS,4000,68246.494,67813.812,15.2,PXL
206448:3249,432:432,11/01/12 05:24:56,STABLE BEAMS,4000,68708.220,68273.297,15.3,PXL
206448:3249,433:433,11/01/12 05:25:20,STABLE BEAMS,4000,68049.872,67620.478,15.2,PXL
206448:3249,434:434,11/01/12 05:25:43,STABLE BEAMS,4000,68881.406,68441.254,15.4,PXL
206448:3249,435:435,11/01/12 05:26:06,STABLE BEAMS,4000,68017.336,67590.187,15.2,PXL
206448:3249,436:436,11/01/12 05:26:30,STABLE BEAMS,4000,66498.368,66078.763,14.8,PXL
206448:3249,437:437,11/01/12 05:26:53,STABLE BEAMS,4000,68670.801,68237.488,15.3,PXL
206448:3249,438:438,11/01/12 05:27:16,STABLE BEAMS,4000,70050.980,69608.958,15.6,PXL
206448:3249,439:439,11/01/12 05:27:40,STABLE BEAMS,4000,68975.850,68540.612,15.4,PXL
206448:3249,440:440,11/01/12 05:28:03,STABLE BEAMS,4000,68184.484,67752.194,15.2,PXL
206448:3249,441:441,11/01/12 05:28:26,STABLE BEAMS,4000,68988.791,68553.472,15.4,PXL
206448:3249,442:442,11/01/12 05:28:50,STABLE BEAMS,4000,68022.891,67588.905,15.2,PXL
206448:3249,443:443,11/01/12 05:29:13,STABLE BEAMS,4000,68256.704,67826.687,15.2,PXL
206448:3249,444:444,11/01/12 05:29:36,STABLE BEAMS,4000,68476.956,68046.920,15.3,PXL
206448:3249,445:445,11/01/12 05:30:00,STABLE BEAMS,4000,67192.342,66752.904,15.0,PXL
206448:3249,446:446,11/01/12 05:30:23,STABLE BEAMS,4000,68241.611,67810.324,15.2,PXL
206448:3249,447:447,11/01/12 05:30:46,STABLE BEAMS,4000,67911.874,67481.313,15.1,PXL
206448:3249,448:448,11/01/12 05:31:10,STABLE BEAMS,4000,68116.174,67678.187,15.2,PXL
206448:3249,449:449,11/01/12 05:31:33,STABLE BEAMS,4000,67823.668,67399.770,15.1,PXL
206448:3249,450:450,11/01/12 05:31:56,STABLE BEAMS,4000,67423.742,66992.230,15.0,PXL
206448:3249,451:451,11/01/12 05:32:20,STABLE BEAMS,4000,67646.578,67221.081,15.1,PXL
206448:3249,452:452,11/01/12 05:32:43,STABLE BEAMS,4000,66941.153,66515.408,14.9,PXL
206448:3249,453:453,11/01/12 05:33:06,STABLE BEAMS,4000,67781.650,67355.304,15.1,PXL
206448:3249,454:454,11/01/12 05:33:30,STABLE BEAMS,4000,67344.044,66923.144,15.0,PXL
206448:3249,455:455,11/01/12 05:33:53,STABLE BEAMS,4000,68591.768,68164.441,15.3,PXL
206448:3249,456:456,11/01/12 05:34:16,STABLE BEAMS,4000,67620.711,67196.053,15.1,PXL
206448:3249,457:457,11/01/12 05:34:40,STABLE BEAMS,4000,68235.732,67809.259,15.2,PXL
206448:3249,458:458,11/01/12 05:35:03,STABLE BEAMS,4000,67741.266,67317.883,15.1,PXL
206448:3249,459:459,11/01/12 05:35:26,STABLE BEAMS,4000,67286.672,66868.822,15.0,PXL
206448:3249,460:460,11/01/12 05:35:50,STABLE BEAMS,4000,67756.370,67332.893,15.1,PXL
206448:3249,461:461,11/01/12 05:36:13,STABLE BEAMS,4000,68550.565,68119.382,15.3,PXL
206448:3249,462:462,11/01/12 05:36:36,STABLE BEAMS,4000,67845.835,67422.477,15.1,PXL
206448:3249,463:463,11/01/12 05:37:00,STABLE BEAMS,4000,67747.885,67324.461,15.1,PXL
206448:3249,464:464,11/01/12 05:37:23,STABLE BEAMS,4000,68155.328,67730.039,15.2,PXL
206448:3249,465:465,11/01/12 05:37:46,STABLE BEAMS,4000,67398.007,66978.791,15.0,PXL
206448:3249,466:466,11/01/12 05:38:10,STABLE BEAMS,4000,66712.809,66296.521,14.9,PXL
206448:3249,467:467,11/01/12 05:38:33,STABLE BEAMS,4000,67476.413,66393.417,15.1,PXL
206448:3249,468:468,11/01/12 05:38:56,STABLE BEAMS,4000,66955.233,61390.584,14.9,PXL
206448:3249,469:469,11/01/12 05:39:20,STABLE BEAMS,4000,67137.906,66718.966,15.0,PXL
206448:3249,470:470,11/01/12 05:39:43,STABLE BEAMS,4000,67005.486,66584.021,14.9,PXL
206448:3249,471:471,11/01/12 05:40:06,STABLE BEAMS,4000,67992.375,67570.142,15.2,PXL
206448:3249,472:472,11/01/12 05:40:30,STABLE BEAMS,4000,67412.793,66234.417,15.0,PXL
206448:3249,473:473,11/01/12 05:40:53,STABLE BEAMS,4000,66659.062,66243.110,14.9,PXL
206448:3249,474:474,11/01/12 05:41:16,STABLE BEAMS,4000,68090.245,67655.148,15.2,PXL
206448:3249,475:475,11/01/12 05:41:40,STABLE BEAMS,4000,67261.722,66844.027,15.0,PXL
206448:3249,476:476,11/01/12 05:42:03,STABLE BEAMS,4000,68046.782,67622.851,15.2,PXL
206448:3249,477:477,11/01/12 05:42:26,STABLE BEAMS,4000,66587.724,66174.880,14.9,PXL
206448:3249,478:478,11/01/12 05:42:50,STABLE BEAMS,4000,66875.290,66460.663,14.9,PXL
206448:3249,479:479,11/01/12 05:43:13,STABLE BEAMS,4000,66586.182,66172.016,14.9,PXL
206448:3249,480:480,11/01/12 05:43:36,STABLE BEAMS,4000,67455.595,67037.371,15.0,PXL
206448:3249,481:481,11/01/12 05:44:00,STABLE BEAMS,4000,66468.899,66055.463,14.8,PXL
206448:3249,482:482,11/01/12 05:44:23,STABLE BEAMS,4000,67465.834,67039.450,15.1,PXL
206448:3249,483:483,11/01/12 05:44:46,STABLE BEAMS,4000,66822.915,66412.622,14.9,PXL
206448:3249,484:484,11/01/12 05:45:10,STABLE BEAMS,4000,66647.225,66234.678,14.9,PXL
206448:3249,485:485,11/01/12 05:45:33,STABLE BEAMS,4000,66340.758,65928.782,14.8,PXL
206448:3249,486:486,11/01/12 05:45:56,STABLE BEAMS,4000,67908.756,67485.684,15.1,PXL
206448:3249,487:487,11/01/12 05:46:20,STABLE BEAMS,4000,66826.717,57979.527,14.9,PXL
206448:3249,488:488,11/01/12 05:46:43,STABLE BEAMS,4000,67354.743,66937.144,15.0,PXL
206448:3249,489:489,11/01/12 05:47:06,STABLE BEAMS,4000,66210.296,65800.454,14.8,PXL
206448:3249,490:490,11/01/12 05:47:30,STABLE BEAMS,4000,66755.646,66344.431,14.9,PXL
206448:3249,491:491,11/01/12 05:47:53,STABLE BEAMS,4000,67506.895,67091.053,15.1,PXL
206448:3249,492:492,11/01/12 05:48:16,STABLE BEAMS,4000,65261.167,64857.853,14.6,PXL
206448:3249,493:493,11/01/12 05:48:40,STABLE BEAMS,4000,66419.609,66009.800,14.8,PXL
206448:3249,494:494,11/01/12 05:49:03,STABLE BEAMS,4000,66071.632,65665.291,14.7,PXL
206448:3249,495:495,11/01/12 05:49:26,STABLE BEAMS,4000,66418.533,66008.731,14.8,PXL
206448:3249,496:496,11/01/12 05:49:50,STABLE BEAMS,4000,67238.559,66816.301,15.0,PXL
206448:3249,497:497,11/01/12 05:50:13,STABLE BEAMS,4000,66165.694,65754.144,14.8,PXL
206448:3249,498:498,11/01/12 05:50:36,STABLE BEAMS,4000,67657.891,67239.766,15.1,PXL
206448:3249,499:499,11/01/12 05:51:00,STABLE BEAMS,4000,65827.261,65421.107,14.7,PXL
206448:3249,500:500,11/01/12 05:51:23,STABLE BEAMS,4000,65858.187,65451.183,14.7,PXL
206448:3249,501:501,11/01/12 05:51:46,STABLE BEAMS,4000,65738.155,65333.866,14.7,PXL
206448:3249,502:502,11/01/12 05:52:10,STABLE BEAMS,4000,66128.321,65720.970,14.8,PXL
206448:3249,503:503,11/01/12 05:52:33,STABLE BEAMS,4000,65428.872,65030.410,14.6,PXL
206448:3249,504:504,11/01/12 05:52:56,STABLE BEAMS,4000,65415.993,65013.031,14.6,PXL
206448:3249,505:505,11/01/12 05:53:20,STABLE BEAMS,4000,66898.459,66490.378,14.9,PXL
206448:3249,506:506,11/01/12 05:53:43,STABLE BEAMS,4000,65748.912,65340.611,14.7,PXL
206448:3249,507:507,11/01/12 05:54:06,STABLE BEAMS,4000,67131.606,66720.761,15.0,PXL
206448:3249,508:508,11/01/12 05:54:30,STABLE BEAMS,4000,66725.199,66308.166,14.9,PXL
206448:3249,509:509,11/01/12 05:54:53,STABLE BEAMS,4000,66861.455,66450.257,14.9,PXL
206448:3249,510:510,11/01/12 05:55:16,STABLE BEAMS,4000,66225.781,65821.804,14.8,PXL
206448:3249,511:511,11/01/12 05:55:39,STABLE BEAMS,4000,65789.210,65387.896,14.7,PXL
206448:3249,512:512,11/01/12 05:56:03,STABLE BEAMS,4000,65641.543,65237.848,14.6,PXL
206448:3249,513:513,11/01/12 05:56:26,STABLE BEAMS,4000,66050.944,65648.694,14.7,PXL
206448:3249,514:514,11/01/12 05:56:49,STABLE BEAMS,4000,67254.511,66844.259,15.0,PXL
206448:3249,515:515,11/01/12 05:57:13,STABLE BEAMS,4000,65450.003,65050.104,14.6,PXL
206448:3249,516:516,11/01/12 05:57:36,STABLE BEAMS,4000,65493.131,65092.313,14.6,PXL
206448:3249,517:517,11/01/12 05:57:59,STABLE BEAMS,4000,65887.917,65487.977,14.7,PXL
206448:3249,518:518,11/01/12 05:58:23,STABLE BEAMS,4000,65061.130,64665.558,14.5,PXL
206448:3249,519:519,11/01/12 05:58:46,STABLE BEAMS,4000,65209.588,64805.289,14.5,PXL
206448:3249,520:520,11/01/12 05:59:09,STABLE BEAMS,4000,64881.974,64489.438,14.5,PXL
206448:3249,521:521,11/01/12 05:59:33,STABLE BEAMS,4000,67013.613,66605.500,14.9,PXL
206448:3249,522:522,11/01/12 05:59:56,STABLE BEAMS,4000,65279.612,64872.920,14.6,PXL
206448:3249,523:523,11/01/12 06:00:19,STABLE BEAMS,4000,66157.721,63144.237,14.8,PXL
206448:3249,524:524,11/01/12 06:00:43,STABLE BEAMS,4000,64867.894,64472.849,14.5,PXL
206448:3249,525:525,11/01/12 06:01:06,STABLE BEAMS,4000,65152.495,64755.716,14.5,PXL
206448:3249,526:526,11/01/12 06:01:29,STABLE BEAMS,4000,65693.361,65293.288,14.7,PXL
206448:3249,527:527,11/01/12 06:01:53,STABLE BEAMS,4000,65689.428,65291.350,14.7,PXL
206448:3249,528:528,11/01/12 06:02:16,STABLE BEAMS,4000,65423.978,65024.237,14.6,PXL
206448:3249,529:529,11/01/12 06:02:39,STABLE BEAMS,4000,65490.000,65084.617,14.6,PXL
206448:3249,530:530,11/01/12 06:03:03,STABLE BEAMS,4000,66252.859,65852.692,14.8,PXL
206448:3249,531:531,11/01/12 06:03:26,STABLE BEAMS,4000,64383.108,31962.995,14.4,PXL
206448:3249,532:532,11/01/12 06:03:49,STABLE BEAMS,4000,64513.014,64124.000,14.4,PXL
206448:3249,533:533,11/01/12 06:04:13,STABLE BEAMS,4000,65859.581,65462.448,14.7,PXL
206448:3249,534:534,11/01/12 06:04:36,STABLE BEAMS,4000,64748.295,64357.216,14.4,PXL
206448:3249,535:535,11/01/12 06:04:59,STABLE BEAMS,4000,64717.358,64326.466,14.4,PXL
206448:3249,536:536,11/01/12 06:05:23,STABLE BEAMS,4000,65692.951,65292.881,14.7,PXL
206448:3249,537:537,11/01/12 06:05:46,STABLE BEAMS,4000,64948.389,64554.152,14.5,PXL
206448:3249,538:538,11/01/12 06:06:09,STABLE BEAMS,4000,64198.751,63811.632,14.3,PXL
206448:3249,539:539,11/01/12 06:06:33,STABLE BEAMS,4000,63855.742,63469.415,14.2,PXL
206448:3249,540:540,11/01/12 06:06:56,STABLE BEAMS,4000,65219.229,64824.000,14.5,PXL
206448:3249,541:541,11/01/12 06:07:19,STABLE BEAMS,4000,65685.598,65277.691,14.7,PXL
206448:3249,542:542,11/01/12 06:07:43,STABLE BEAMS,4000,63765.782,63377.449,14.2,PXL
206448:3249,543:543,11/01/12 06:08:06,STABLE BEAMS,4000,64436.878,64046.390,14.4,PXL
206448:3249,544:544,11/01/12 06:08:29,STABLE BEAMS,4000,65170.018,64131.208,14.5,PXL
206448:3249,545:545,11/01/12 06:08:53,STABLE BEAMS,4000,65377.231,64982.353,14.6,PXL
206448:3249,546:546,11/01/12 06:09:16,STABLE BEAMS,4000,65808.634,65401.937,14.7,PXL
206448:3249,547:547,11/01/12 06:09:39,STABLE BEAMS,4000,65279.526,64884.585,14.6,PXL
206448:3249,548:548,11/01/12 06:10:03,STABLE BEAMS,4000,66530.267,66127.759,14.8,PXL
206448:3249,549:549,11/01/12 06:10:26,STABLE BEAMS,4000,65098.407,64701.957,14.5,PXL
206448:3249,550:550,11/01/12 06:10:49,STABLE BEAMS,4000,65713.621,65316.711,14.7,PXL
206448:3249,551:551,11/01/12 06:11:13,STABLE BEAMS,4000,65326.785,64932.211,14.6,PXL
206448:3249,552:552,11/01/12 06:11:36,STABLE BEAMS,4000,64008.719,63620.826,14.3,PXL
206448:3249,553:553,11/01/12 06:11:59,STABLE BEAMS,4000,65534.585,65142.688,14.6,PXL
206448:3249,554:554,11/01/12 06:12:23,STABLE BEAMS,4000,64241.753,63851.805,14.3,PXL
206448:3249,555:555,11/01/12 06:12:46,STABLE BEAMS,4000,64597.105,64209.523,14.4,PXL
206448:3249,556:556,11/01/12 06:13:09,STABLE BEAMS,4000,66132.299,65736.166,14.8,PXL
206448:3249,557:557,11/01/12 06:13:33,STABLE BEAMS,4000,64836.957,64449.881,14.5,PXL
206448:3249,558:558,11/01/12 06:13:56,STABLE BEAMS,4000,64753.605,64366.379,14.4,PXL
206448:3249,559:559,11/01/12 06:14:19,STABLE BEAMS,4000,65085.704,64696.492,14.5,PXL
206448:3249,561:561,11/01/12 06:15:06,STABLE BEAMS,4000,64208.460,63825.777,14.3,PXL
206448:3249,562:562,11/01/12 06:15:29,STABLE BEAMS,4000,65055.655,64669.224,14.5,PXL
206448:3249,563:563,11/01/12 06:15:53,STABLE BEAMS,4000,63057.769,62678.792,14.1,PXL
206448:3249,564:564,11/01/12 06:16:16,STABLE BEAMS,4000,63481.403,63099.880,14.2,PXL
206448:3249,565:565,11/01/12 06:16:39,STABLE BEAMS,4000,63704.927,63323.335,14.2,PXL
206448:3249,566:566,11/01/12 06:17:03,STABLE BEAMS,4000,64149.397,63767.067,14.3,PXL
206448:3249,567:567,11/01/12 06:17:26,STABLE BEAMS,4000,64665.689,64280.281,14.4,PXL
206448:3249,568:568,11/01/12 06:17:49,STABLE BEAMS,4000,64233.057,63850.228,14.3,PXL
206448:3249,569:569,11/01/12 06:18:13,STABLE BEAMS,4000,64415.240,64030.681,14.4,PXL
206448:3249,570:570,11/01/12 06:18:36,STABLE BEAMS,4000,63851.291,63470.738,14.2,PXL
206448:3249,571:571,11/01/12 06:18:59,STABLE BEAMS,4000,63906.933,63526.048,14.3,PXL
206448:3249,572:572,11/01/12 06:19:23,STABLE BEAMS,4000,64730.955,64345.158,14.4,PXL
206448:3249,573:573,11/01/12 06:19:46,STABLE BEAMS,4000,63489.650,63113.156,14.2,PXL
206448:3249,574:574,11/01/12 06:20:09,STABLE BEAMS,4000,64640.591,64257.919,14.4,PXL
206448:3249,575:575,11/01/12 06:20:33,STABLE BEAMS,4000,64202.393,63818.463,14.3,PXL
206448:3249,576:576,11/01/12 06:20:56,STABLE BEAMS,4000,64536.205,64137.371,14.4,PXL
206448:3249,577:577,11/01/12 06:21:19,STABLE BEAMS,4000,64967.301,64579.446,14.5,PXL
206448:3249,578:578,11/01/12 06:21:43,STABLE BEAMS,4000,64493.009,64109.921,14.4,PXL
206448:3249,579:579,11/01/12 06:22:06,STABLE BEAMS,4000,63880.100,63498.736,14.3,PXL
206448:3249,580:580,11/01/12 06:22:29,STABLE BEAMS,4000,63416.468,63035.335,14.1,PXL
206448:3249,581:581,11/01/12 06:22:53,STABLE BEAMS,4000,63551.398,63166.277,14.2,PXL
206448:3249,582:582,11/01/12 06:23:16,STABLE BEAMS,4000,62762.935,62384.475,14.0,PXL
206448:3249,583:583,11/01/12 06:23:39,STABLE BEAMS,4000,65542.370,65152.393,14.6,PXL
206448:3249,584:584,11/01/12 06:24:03,STABLE BEAMS,4000,64389.454,63999.254,14.4,PXL
206448:3249,585:585,11/01/12 06:24:26,STABLE BEAMS,4000,64402.196,64018.359,14.4,PXL
206448:3249,586:586,11/01/12 06:24:49,STABLE BEAMS,4000,64368.858,63985.863,14.4,PXL
206448:3249,587:587,11/01/12 06:25:13,STABLE BEAMS,4000,63430.514,63046.759,14.2,PXL
206448:3249,588:588,11/01/12 06:25:36,STABLE BEAMS,4000,64236.744,63844.258,14.3,PXL
206448:3249,589:589,11/01/12 06:25:59,STABLE BEAMS,4000,63671.395,63293.824,14.2,PXL
206448:3249,590:590,11/01/12 06:26:23,STABLE BEAMS,4000,63761.582,63385.389,14.2,PXL
206448:3249,591:591,11/01/12 06:26:46,STABLE BEAMS,4000,63739.655,63361.678,14.2,PXL
206448:3249,592:592,11/01/12 06:27:09,STABLE BEAMS,4000,63011.119,62638.723,14.1,PXL
206448:3249,593:593,11/01/12 06:27:33,STABLE BEAMS,4000,63893.770,63514.241,14.3,PXL
206448:3249,594:594,11/01/12 06:27:56,STABLE BEAMS,4000,64113.395,63734.485,14.3,PXL
206448:3249,595:595,11/01/12 06:28:19,STABLE BEAMS,4000,64265.109,63882.089,14.3,PXL
206448:3249,596:596,11/01/12 06:28:43,STABLE BEAMS,4000,63140.870,62767.076,14.1,PXL
206448:3249,597:597,11/01/12 06:29:06,STABLE BEAMS,4000,64346.685,63965.109,14.4,PXL
206448:3249,598:598,11/01/12 06:29:29,STABLE BEAMS,4000,63981.003,63604.155,14.3,PXL
206448:3249,599:599,11/01/12 06:29:53,STABLE BEAMS,4000,63261.710,62885.935,14.1,PXL
206448:3249,600:600,11/01/12 06:30:16,STABLE BEAMS,4000,62648.692,62277.185,14.0,PXL
206448:3249,601:601,11/01/12 06:30:39,STABLE BEAMS,4000,64226.250,63847.315,14.3,PXL
206448:3249,602:602,11/01/12 06:31:03,STABLE BEAMS,4000,64094.728,63715.929,14.3,PXL
206448:3249,603:603,11/01/12 06:31:26,STABLE BEAMS,4000,62943.770,62573.031,14.0,PXL
206448:3249,604:604,11/01/12 06:31:49,STABLE BEAMS,4000,63307.051,62932.273,14.1,PXL
206448:3249,605:605,11/01/12 06:32:13,STABLE BEAMS,4000,62394.379,62026.876,13.9,PXL
206448:3249,606:606,11/01/12 06:32:36,STABLE BEAMS,4000,63387.677,63011.788,14.1,PXL
206448:3249,607:607,11/01/12 06:32:59,STABLE BEAMS,4000,63892.563,63511.125,14.3,PXL
206448:3249,608:608,11/01/12 06:33:23,STABLE BEAMS,4000,64153.085,63776.507,14.3,PXL
206448:3249,609:609,11/01/12 06:33:46,STABLE BEAMS,4000,63109.080,62736.105,14.1,PXL
206448:3249,610:610,11/01/12 06:34:09,STABLE BEAMS,4000,63010.140,62639.640,14.1,PXL
206448:3249,611:611,11/01/12 06:34:33,STABLE BEAMS,4000,62175.368,61811.642,13.9,PXL
206448:3249,612:612,11/01/12 06:34:56,STABLE BEAMS,4000,63338.443,62967.280,14.1,PXL
206448:3249,613:613,11/01/12 06:35:19,STABLE BEAMS,4000,62824.940,62456.157,14.0,PXL
206448:3249,614:614,11/01/12 06:35:43,STABLE BEAMS,4000,63705.724,63331.772,14.2,PXL
206448:3249,615:615,11/01/12 06:36:06,STABLE BEAMS,4000,62417.189,62049.552,13.9,PXL
206448:3249,616:616,11/01/12 06:36:29,STABLE BEAMS,4000,63835.402,63462.603,14.2,PXL
206448:3249,617:617,11/01/12 06:36:53,STABLE BEAMS,4000,62518.946,62151.335,13.9,PXL
206448:3249,618:618,11/01/12 06:37:16,STABLE BEAMS,4000,63095.728,62726.618,14.1,PXL
206448:3249,619:619,11/01/12 06:37:39,STABLE BEAMS,4000,62201.923,61840.530,13.9,PXL
206448:3249,620:620,11/01/12 06:38:03,STABLE BEAMS,4000,63191.971,62812.819,14.1,PXL
206448:3249,621:621,11/01/12 06:38:26,STABLE BEAMS,4000,62716.553,61729.394,14.0,PXL
206448:3249,622:622,11/01/12 06:38:49,STABLE BEAMS,4000,62811.822,62446.257,14.0,PXL
206448:3249,623:623,11/01/12 06:39:13,STABLE BEAMS,4000,63033.502,62666.017,14.1,PXL
206448:3249,624:624,11/01/12 06:39:36,STABLE BEAMS,4000,63466.794,62384.051,14.2,PXL
206448:3249,625:625,11/01/12 06:39:59,STABLE BEAMS,4000,62228.250,61725.446,13.9,PXL
206448:3249,626:626,11/01/12 06:40:23,STABLE BEAMS,4000,63613.927,63240.513,14.2,PXL
206448:3249,627:627,11/01/12 06:40:46,STABLE BEAMS,4000,62866.280,62498.512,14.0,PXL
206448:3249,628:628,11/01/12 06:41:09,STABLE BEAMS,4000,61983.225,61623.722,13.8,PXL
206448:3249,629:629,11/01/12 06:41:33,STABLE BEAMS,4000,62516.846,62142.995,13.9,PXL
206448:3249,630:630,11/01/12 06:41:56,STABLE BEAMS,4000,62264.172,61901.795,13.9,PXL
206448:3249,631:631,11/01/12 06:42:19,STABLE BEAMS,4000,62150.982,61788.641,13.9,PXL
206448:3249,632:632,11/01/12 06:42:43,STABLE BEAMS,4000,63436.205,62924.909,14.2,PXL
206448:3249,633:633,11/01/12 06:43:06,STABLE BEAMS,4000,61867.917,61506.609,13.8,PXL
206448:3249,634:634,11/01/12 06:43:29,STABLE BEAMS,4000,62168.857,61795.844,13.9,PXL
206448:3249,635:635,11/01/12 06:43:53,STABLE BEAMS,4000,62498.344,62135.229,13.9,PXL
206448:3249,636:636,11/01/12 06:44:16,STABLE BEAMS,4000,62998.632,62631.980,14.1,PXL
206448:3249,637:637,11/01/12 06:44:39,STABLE BEAMS,4000,63233.874,62865.853,14.1,PXL
206448:3249,638:638,11/01/12 06:45:03,STABLE BEAMS,4000,61926.598,61566.805,13.8,PXL
206448:3249,639:639,11/01/12 06:45:26,STABLE BEAMS,4000,63162.172,62795.832,14.1,PXL
206448:3249,640:640,11/01/12 06:45:49,STABLE BEAMS,4000,63002.383,62628.149,14.1,PXL
206448:3249,641:641,11/01/12 06:46:13,STABLE BEAMS,4000,62121.934,61761.627,13.9,PXL
206448:3249,642:642,11/01/12 06:46:36,STABLE BEAMS,4000,60722.354,60371.379,13.5,PXL
206448:3249,643:643,11/01/12 06:46:59,STABLE BEAMS,4000,61942.630,61583.363,13.8,PXL
206448:3249,644:644,11/01/12 06:47:22,STABLE BEAMS,4000,62408.823,62048.100,13.9,PXL
206448:3249,645:645,11/01/12 06:47:46,STABLE BEAMS,4000,62536.088,62174.629,14.0,PXL
206448:3249,646:646,11/01/12 06:48:09,STABLE BEAMS,4000,61926.285,61565.874,13.8,PXL
206448:3249,647:647,11/01/12 06:48:32,STABLE BEAMS,4000,62771.307,62399.073,14.0,PXL
206448:3249,648:648,11/01/12 06:48:56,STABLE BEAMS,4000,63023.451,62659.176,14.1,PXL
206448:3249,649:649,11/01/12 06:49:19,STABLE BEAMS,4000,61943.922,61573.497,13.8,PXL
206448:3249,650:650,11/01/12 06:49:42,STABLE BEAMS,4000,62686.999,62325.295,14.0,PXL
206448:3249,651:651,11/01/12 06:50:06,STABLE BEAMS,4000,63032.244,62666.657,14.1,PXL
206448:3249,652:652,11/01/12 06:50:29,STABLE BEAMS,4000,61571.946,61216.060,13.7,PXL
206448:3249,653:653,11/01/12 06:50:52,STABLE BEAMS,4000,61957.017,61598.286,13.8,PXL
206448:3249,654:654,11/01/12 06:51:16,STABLE BEAMS,4000,62393.696,62033.061,13.9,PXL
206448:3249,655:655,11/01/12 06:51:39,STABLE BEAMS,4000,61654.102,61297.742,13.8,PXL
206448:3249,656:656,11/01/12 06:52:02,STABLE BEAMS,4000,60741.368,60390.283,13.6,PXL
206448:3249,657:657,11/01/12 06:52:26,STABLE BEAMS,4000,61688.864,61334.153,13.8,PXL
206448:3249,658:658,11/01/12 06:52:49,STABLE BEAMS,4000,62527.881,62167.095,13.9,PXL
206448:3249,659:659,11/01/12 06:53:12,STABLE BEAMS,4000,61148.908,60795.468,13.6,PXL
206448:3249,660:660,11/01/12 06:53:36,STABLE BEAMS,4000,61205.922,60847.867,13.7,PXL
206448:3249,661:661,11/01/12 06:53:59,STABLE BEAMS,4000,62418.953,62058.796,13.9,PXL
206448:3249,662:662,11/01/12 06:54:22,STABLE BEAMS,4000,62028.594,61673.171,13.8,PXL
206448:3249,663:663,11/01/12 06:54:46,STABLE BEAMS,4000,62049.509,61684.038,13.8,PXL
206448:3249,664:664,11/01/12 06:55:09,STABLE BEAMS,4000,62612.656,62252.633,14.0,PXL
206448:3249,665:665,11/01/12 06:55:32,STABLE BEAMS,4000,61036.851,60688.330,13.6,PXL
206448:3249,666:666,11/01/12 06:55:56,STABLE BEAMS,4000,61758.500,61394.743,13.8,PXL
206448:3249,667:667,11/01/12 06:56:19,STABLE BEAMS,4000,62007.993,61650.827,13.8,PXL
206448:3249,668:668,11/01/12 06:56:42,STABLE BEAMS,4000,61341.393,60989.907,13.7,PXL
206448:3249,669:669,11/01/12 06:57:06,STABLE BEAMS,4000,61439.861,61084.738,13.7,PXL
206448:3249,670:670,11/01/12 06:57:29,STABLE BEAMS,4000,60726.657,60375.657,13.5,PXL
206448:3249,671:671,11/01/12 06:57:52,STABLE BEAMS,4000,62720.235,62358.339,14.0,PXL
206448:3249,672:672,11/01/12 06:58:16,STABLE BEAMS,4000,61312.471,60961.764,13.7,PXL
206448:3249,673:673,11/01/12 06:58:39,STABLE BEAMS,4000,62717.714,62360.223,14.0,PXL
206448:3249,674:674,11/01/12 06:59:02,STABLE BEAMS,4000,62252.221,61894.271,13.9,PXL
206448:3249,675:675,11/01/12 06:59:26,STABLE BEAMS,4000,61824.255,61470.002,13.8,PXL
206448:3249,676:676,11/01/12 06:59:49,STABLE BEAMS,4000,60822.125,60468.140,13.6,PXL
206448:3249,677:677,11/01/12 07:00:12,STABLE BEAMS,4000,61364.829,61013.822,13.7,PXL
206448:3249,678:678,11/01/12 07:00:36,STABLE BEAMS,4000,61915.950,61557.457,13.8,PXL
206448:3249,679:679,11/01/12 07:00:59,STABLE BEAMS,4000,61002.061,60654.349,13.6,PXL
206448:3249,680:680,11/01/12 07:01:22,STABLE BEAMS,4000,61024.319,60675.260,13.6,PXL
206448:3249,681:681,11/01/12 07:01:46,STABLE BEAMS,4000,60818.705,60471.430,13.6,PXL
206448:3249,682:682,11/01/12 07:02:09,STABLE BEAMS,4000,62170.940,61815.323,13.9,PXL
206448:3249,683:683,11/01/12 07:02:32,STABLE BEAMS,4000,62875.944,62515.664,14.0,PXL
206448:3249,684:684,11/01/12 07:02:56,STABLE BEAMS,4000,60802.354,60449.700,13.6,PXL
206448:3249,685:685,11/01/12 07:03:19,STABLE BEAMS,4000,61540.320,61184.617,13.7,PXL
206448:3249,686:686,11/01/12 07:03:42,STABLE BEAMS,4000,62760.306,62401.317,14.0,PXL
206448:3249,687:687,11/01/12 07:04:06,STABLE BEAMS,4000,62054.859,61703.008,13.8,PXL
206448:3249,688:688,11/01/12 07:04:29,STABLE BEAMS,4000,60906.945,60559.776,13.6,PXL
206448:3249,689:689,11/01/12 07:04:52,STABLE BEAMS,4000,61606.217,61255.678,13.7,PXL
206448:3249,690:690,11/01/12 07:05:16,STABLE BEAMS,4000,61873.170,61521.112,13.8,PXL
206448:3249,691:691,11/01/12 07:05:39,STABLE BEAMS,4000,60728.563,60383.018,13.5,PXL
206448:3249,692:692,11/01/12 07:06:02,STABLE BEAMS,4000,61100.494,60751.610,13.6,PXL
206448:3249,693:693,11/01/12 07:06:26,STABLE BEAMS,4000,61591.056,61102.023,13.7,PXL
206448:3249,694:694,11/01/12 07:06:49,STABLE BEAMS,4000,60483.316,60139.771,13.5,PXL
206448:3249,695:695,11/01/12 07:07:12,STABLE BEAMS,4000,61857.195,61505.846,13.8,PXL
206448:3249,696:696,11/01/12 07:07:36,STABLE BEAMS,4000,62721.618,62352.187,14.0,PXL
206448:3249,697:697,11/01/12 07:07:59,STABLE BEAMS,4000,61113.168,60767.879,13.6,PXL
206448:3249,698:698,11/01/12 07:08:22,STABLE BEAMS,4000,60563.743,60219.741,13.5,PXL
206448:3249,699:699,11/01/12 07:08:46,STABLE BEAMS,4000,60616.454,59688.416,13.5,PXL
206448:3249,700:700,11/01/12 07:09:09,STABLE BEAMS,4000,61020.181,60674.807,13.6,PXL
206448:3249,701:701,11/01/12 07:09:32,STABLE BEAMS,4000,61801.371,61451.576,13.8,PXL
206448:3249,702:702,11/01/12 07:09:56,STABLE BEAMS,4000,60369.893,60029.406,13.5,PXL
206448:3249,703:703,11/01/12 07:10:19,STABLE BEAMS,4000,61301.043,60954.079,13.7,PXL
206448:3249,704:704,11/01/12 07:10:42,STABLE BEAMS,4000,60169.287,59829.330,13.4,PXL
206448:3249,705:705,11/01/12 07:11:06,STABLE BEAMS,4000,60683.609,60332.858,13.5,PXL
206448:3249,706:706,11/01/12 07:11:29,STABLE BEAMS,4000,59687.352,59352.506,13.3,PXL
206448:3249,707:707,11/01/12 07:11:52,STABLE BEAMS,4000,60977.595,60637.340,13.6,PXL
206448:3249,708:708,11/01/12 07:12:16,STABLE BEAMS,4000,60581.192,60240.726,13.5,PXL
206448:3249,709:709,11/01/12 07:12:39,STABLE BEAMS,4000,60252.559,59912.132,13.4,PXL
206448:3249,710:710,11/01/12 07:13:02,STABLE BEAMS,4000,59345.533,59009.044,13.2,PXL
206448:3249,711:711,11/01/12 07:13:26,STABLE BEAMS,4000,59482.763,59147.280,13.3,PXL
206448:3249,712:712,11/01/12 07:13:49,STABLE BEAMS,4000,60213.393,59873.187,13.4,PXL
206448:3249,713:713,11/01/12 07:14:12,STABLE BEAMS,4000,61102.571,60758.564,13.6,PXL
206448:3249,714:714,11/01/12 07:14:36,STABLE BEAMS,4000,60009.941,59673.286,13.4,PXL
206448:3249,715:715,11/01/12 07:14:59,STABLE BEAMS,4000,61217.202,60874.385,13.7,PXL
206448:3249,716:716,11/01/12 07:15:22,STABLE BEAMS,4000,60669.706,60326.922,13.5,PXL
206448:3249,717:717,11/01/12 07:15:46,STABLE BEAMS,4000,59927.602,59580.022,13.4,PXL
206448:3249,718:718,11/01/12 07:16:09,STABLE BEAMS,4000,60718.752,60377.512,13.5,PXL
206448:3249,719:719,11/01/12 07:16:32,STABLE BEAMS,4000,60924.616,58696.603,13.6,PXL
206448:3249,720:720,11/01/12 07:16:56,STABLE BEAMS,4000,61133.053,60788.874,13.6,PXL
206448:3249,721:721,11/01/12 07:17:19,STABLE BEAMS,4000,60063.102,59726.749,13.4,PXL
206448:3249,722:722,11/01/12 07:17:42,STABLE BEAMS,4000,59685.787,59352.144,13.3,PXL
206448:3249,723:723,11/01/12 07:18:06,STABLE BEAMS,4000,60337.647,59990.705,13.5,PXL
206448:3249,724:724,11/01/12 07:18:29,STABLE BEAMS,4000,61402.396,61057.929,13.7,PXL
206448:3249,725:725,11/01/12 07:18:52,STABLE BEAMS,4000,59720.218,59385.188,13.3,PXL
206448:3249,726:726,11/01/12 07:19:16,STABLE BEAMS,4000,60635.559,60297.213,13.5,PXL
206448:3249,727:727,11/01/12 07:19:39,STABLE BEAMS,4000,60296.250,59959.194,13.5,PXL
206448:3249,728:728,11/01/12 07:20:02,STABLE BEAMS,4000,60419.940,60080.380,13.5,PXL
206448:3249,729:729,11/01/12 07:20:26,STABLE BEAMS,4000,59585.641,59251.961,13.3,PXL
206448:3249,730:730,11/01/12 07:20:49,STABLE BEAMS,4000,60061.224,59723.680,13.4,PXL
206448:3249,731:731,11/01/12 07:21:12,STABLE BEAMS,4000,60432.842,60085.353,13.5,PXL
206448:3249,732:732,11/01/12 07:21:36,STABLE BEAMS,4000,59708.108,59373.742,13.3,PXL
206448:3249,733:733,11/01/12 07:21:59,STABLE BEAMS,4000,59115.902,58783.671,13.2,PXL
206448:3249,734:734,11/01/12 07:22:22,STABLE BEAMS,4000,60504.265,57476.027,13.5,PXL
206448:3249,735:735,11/01/12 07:22:46,STABLE BEAMS,4000,60155.383,59816.107,13.4,PXL
206448:3249,736:736,11/01/12 07:23:09,STABLE BEAMS,4000,58404.201,58087.066,13.0,PXL
206448:3249,737:737,11/01/12 07:23:32,STABLE BEAMS,4000,59044.314,58720.161,13.2,PXL
206448:3249,738:738,11/01/12 07:23:56,STABLE BEAMS,4000,57367.770,57055.690,12.8,PXL
206448:3249,739:739,11/01/12 07:24:19,STABLE BEAMS,4000,57296.762,56993.090,12.8,PXL
206448:3249,740:740,11/01/12 07:24:42,STABLE BEAMS,4000,59860.094,59527.272,13.4,PXL
206448:3249,741:741,11/01/12 07:25:06,STABLE BEAMS,4000,59551.625,59218.731,13.3,PXL
206448:3249,742:742,11/01/12 07:25:29,STABLE BEAMS,4000,58720.865,58393.790,13.1,PXL
206448:3249,743:743,11/01/12 07:25:52,STABLE BEAMS,4000,60383.705,60045.556,13.5,PXL
206448:3249,744:744,11/01/12 07:26:16,STABLE BEAMS,4000,59983.045,59649.539,13.4,PXL
206448:3249,745:745,11/01/12 07:26:39,STABLE BEAMS,4000,59907.843,59570.562,13.4,PXL
206448:3249,746:746,11/01/12 07:27:02,STABLE BEAMS,4000,60547.114,60212.288,13.5,PXL
206448:3249,747:747,11/01/12 07:27:26,STABLE BEAMS,4000,58881.412,58553.442,13.1,PXL
206448:3249,748:748,11/01/12 07:27:49,STABLE BEAMS,4000,60333.612,59997.553,13.5,PXL
206448:3249,749:749,11/01/12 07:28:12,STABLE BEAMS,4000,58275.394,57953.131,13.0,PXL
206448:3249,750:750,11/01/12 07:28:36,STABLE BEAMS,4000,59334.828,59005.520,13.2,PXL
206448:3249,751:751,11/01/12 07:28:59,STABLE BEAMS,4000,59172.705,58843.705,13.2,PXL
206448:3249,752:752,11/01/12 07:29:22,STABLE BEAMS,4000,59363.221,59034.349,13.2,PXL
206448:3249,753:753,11/01/12 07:29:46,STABLE BEAMS,4000,60179.001,59846.211,13.4,PXL
206448:3249,754:754,11/01/12 07:30:09,STABLE BEAMS,4000,59694.967,59364.854,13.3,PXL
206448:3249,755:755,11/01/12 07:30:32,STABLE BEAMS,4000,59988.412,59656.076,13.4,PXL
206448:3249,756:756,11/01/12 07:30:56,STABLE BEAMS,4000,58984.307,58657.534,13.2,PXL
206448:3249,757:757,11/01/12 07:31:19,STABLE BEAMS,4000,60412.792,60078.709,13.5,PXL
206448:3249,758:758,11/01/12 07:31:42,STABLE BEAMS,4000,59165.540,58838.355,13.2,PXL
206448:3249,759:759,11/01/12 07:32:06,STABLE BEAMS,4000,59581.145,59251.065,13.3,PXL
206448:3249,760:760,11/01/12 07:32:29,STABLE BEAMS,4000,59821.531,59491.317,13.3,PXL
206448:3249,761:761,11/01/12 07:32:52,STABLE BEAMS,4000,58556.449,58233.218,13.1,PXL
206448:3249,762:762,11/01/12 07:33:16,STABLE BEAMS,4000,58910.914,58586.315,13.1,PXL
206448:3249,763:763,11/01/12 07:33:39,STABLE BEAMS,4000,58498.599,58176.272,13.0,PXL
206448:3249,764:764,11/01/12 07:34:02,STABLE BEAMS,4000,59117.200,58791.464,13.2,PXL
206448:3249,765:765,11/01/12 07:34:26,STABLE BEAMS,4000,58828.860,58505.301,13.1,PXL
206448:3249,766:766,11/01/12 07:34:49,STABLE BEAMS,4000,58795.994,58473.204,13.1,PXL
206448:3249,767:767,11/01/12 07:35:12,STABLE BEAMS,4000,58572.236,58250.089,13.1,PXL
206448:3249,768:768,11/01/12 07:35:36,STABLE BEAMS,4000,58711.856,58389.528,13.1,PXL
206448:3249,769:769,11/01/12 07:35:59,STABLE BEAMS,4000,58674.876,58352.164,13.1,PXL
206448:3249,770:770,11/01/12 07:36:22,STABLE BEAMS,4000,60005.730,59676.898,13.4,PXL
206448:3249,771:771,11/01/12 07:36:46,STABLE BEAMS,4000,58899.851,58577.669,13.1,PXL
206448:3249,772:772,11/01/12 07:37:09,STABLE BEAMS,4000,57530.047,57215.357,12.8,PXL
206448:3249,773:773,11/01/12 07:37:32,STABLE BEAMS,4000,59836.767,59507.066,13.3,PXL
206448:3249,774:774,11/01/12 07:37:56,STABLE BEAMS,4000,58280.789,57958.496,13.0,PXL
206448:3249,775:775,11/01/12 07:38:19,STABLE BEAMS,4000,59056.578,58732.358,13.2,PXL
206448:3249,776:776,11/01/12 07:38:42,STABLE BEAMS,4000,59279.527,58378.479,13.2,PXL
206448:3249,777:777,11/01/12 07:39:05,STABLE BEAMS,4000,58315.095,57996.112,13.0,PXL
206448:3249,778:778,11/01/12 07:39:29,STABLE BEAMS,4000,58151.738,57830.740,13.0,PXL
206448:3249,779:779,11/01/12 07:39:52,STABLE BEAMS,4000,59201.548,58872.387,13.2,PXL
206448:3249,780:780,11/01/12 07:40:15,STABLE BEAMS,4000,58476.324,58158.213,13.0,PXL
206448:3249,781:781,11/01/12 07:40:39,STABLE BEAMS,4000,58235.920,57917.952,13.0,PXL
206448:3249,782:782,11/01/12 07:41:02,STABLE BEAMS,4000,58815.480,58493.759,13.1,PXL
206448:3249,783:783,11/01/12 07:41:25,STABLE BEAMS,4000,58895.958,58570.263,13.1,PXL
206448:3249,784:784,11/01/12 07:41:49,STABLE BEAMS,4000,58234.304,57902.369,13.0,PXL
206448:3249,785:785,11/01/12 07:42:12,STABLE BEAMS,4000,58651.201,58330.379,13.1,PXL
206448:3249,786:786,11/01/12 07:42:35,STABLE BEAMS,4000,59210.557,58886.675,13.2,PXL
206448:3249,787:787,11/01/12 07:42:59,STABLE BEAMS,4000,58022.253,55618.392,12.9,PXL
206448:3249,788:788,11/01/12 07:43:22,STABLE BEAMS,4000,58162.300,53111.486,13.0,PXL
206448:3249,789:789,11/01/12 07:43:45,STABLE BEAMS,4000,58462.819,58132.504,13.0,PXL
206448:3249,790:790,11/01/12 07:44:09,STABLE BEAMS,4000,58100.256,57781.866,13.0,PXL
206448:3249,791:791,11/01/12 07:44:32,STABLE BEAMS,4000,58875.510,58553.461,13.1,PXL
206448:3249,792:792,11/01/12 07:44:55,STABLE BEAMS,4000,58423.499,58102.170,13.0,PXL
206448:3249,793:793,11/01/12 07:45:19,STABLE BEAMS,4000,59328.101,59007.136,13.2,PXL
206448:3249,794:794,11/01/12 07:45:42,STABLE BEAMS,4000,57993.030,57678.707,12.9,PXL
206448:3249,795:795,11/01/12 07:46:05,STABLE BEAMS,4000,58516.606,58199.446,13.1,PXL
206448:3249,796:796,11/01/12 07:46:29,STABLE BEAMS,4000,57807.505,57494.767,12.9,PXL
206448:3249,797:797,11/01/12 07:46:52,STABLE BEAMS,4000,58214.072,57899.716,13.0,PXL
206448:3249,798:798,11/01/12 07:47:15,STABLE BEAMS,4000,58329.289,58012.561,13.0,PXL
206448:3249,799:799,11/01/12 07:47:39,STABLE BEAMS,4000,59271.469,58947.254,13.2,PXL
206448:3249,800:800,11/01/12 07:48:02,STABLE BEAMS,4000,58708.345,58390.146,13.1,PXL
206448:3249,801:801,11/01/12 07:48:25,STABLE BEAMS,4000,58952.482,58634.139,13.2,PXL
206448:3249,802:802,11/01/12 07:48:49,STABLE BEAMS,4000,58535.774,58219.680,13.1,PXL
206448:3249,803:803,11/01/12 07:49:12,STABLE BEAMS,4000,57953.641,57635.476,12.9,PXL
206448:3249,804:804,11/01/12 07:49:35,STABLE BEAMS,4000,57853.142,57539.578,12.9,PXL
206448:3249,805:805,11/01/12 07:49:59,STABLE BEAMS,4000,58791.913,58471.497,13.1,PXL
206448:3249,806:806,11/01/12 07:50:22,STABLE BEAMS,4000,59055.229,58736.331,13.2,PXL
206448:3249,807:807,11/01/12 07:50:45,STABLE BEAMS,4000,57273.947,56964.667,12.8,PXL
206448:3249,808:808,11/01/12 07:51:09,STABLE BEAMS,4000,58421.564,58105.504,13.0,PXL
206448:3249,809:809,11/01/12 07:51:32,STABLE BEAMS,4000,58098.412,57784.680,13.0,PXL
206448:3249,810:810,11/01/12 07:51:55,STABLE BEAMS,4000,58134.892,57820.963,13.0,PXL
206448:3249,811:811,11/01/12 07:52:19,STABLE BEAMS,4000,58860.981,58543.720,13.1,PXL
206448:3249,812:812,11/01/12 07:52:42,STABLE BEAMS,4000,56876.747,56567.906,12.7,PXL
206448:3249,813:813,11/01/12 07:53:05,STABLE BEAMS,4000,58626.439,58309.856,13.1,PXL
206448:3249,814:814,11/01/12 07:53:29,STABLE BEAMS,4000,58391.999,58076.098,13.0,PXL
206448:3249,815:815,11/01/12 07:53:52,STABLE BEAMS,4000,57881.569,57569.588,12.9,PXL
206448:3249,816:816,11/01/12 07:54:15,STABLE BEAMS,4000,58989.292,58672.520,13.2,PXL
206448:3249,817:817,11/01/12 07:54:39,STABLE BEAMS,4000,58036.993,57724.754,12.9,PXL
206448:3249,818:818,11/01/12 07:55:02,STABLE BEAMS,4000,57913.485,57600.752,12.9,PXL
206448:3249,819:819,11/01/12 07:55:25,STABLE BEAMS,4000,58274.495,57956.899,13.0,PXL
206448:3249,820:820,11/01/12 07:55:49,STABLE BEAMS,4000,58245.077,57931.719,13.0,PXL
206448:3249,821:821,11/01/12 07:56:12,STABLE BEAMS,4000,58281.227,57968.257,13.0,PXL
206448:3249,822:822,11/01/12 07:56:35,STABLE BEAMS,4000,58223.889,57912.392,13.0,PXL
206448:3249,823:823,11/01/12 07:56:59,STABLE BEAMS,4000,57259.116,56951.062,12.8,PXL
206448:3249,824:824,11/01/12 07:57:22,STABLE BEAMS,4000,57462.493,57154.494,12.8,PXL
206448:3249,825:825,11/01/12 07:57:45,STABLE BEAMS,4000,57624.041,57314.600,12.9,PXL
206448:3249,826:826,11/01/12 07:58:09,STABLE BEAMS,4000,58151.379,57841.432,13.0,PXL
206448:3249,827:827,11/01/12 07:58:32,STABLE BEAMS,4000,57993.912,57683.064,12.9,PXL
206448:3249,828:828,11/01/12 07:58:55,STABLE BEAMS,4000,57086.971,56780.414,12.7,PXL
206448:3249,829:829,11/01/12 07:59:19,STABLE BEAMS,4000,58239.016,57927.438,13.0,PXL
206448:3249,830:830,11/01/12 07:59:42,STABLE BEAMS,4000,57357.589,57050.152,12.8,PXL
206448:3249,831:831,11/01/12 08:00:05,STABLE BEAMS,4000,57341.790,57034.438,12.8,PXL
206448:3249,832:832,11/01/12 08:00:29,STABLE BEAMS,4000,57024.039,56719.530,12.7,PXL
206448:3249,833:833,11/01/12 08:00:52,STABLE BEAMS,4000,57497.994,57189.805,12.8,PXL
206448:3249,834:834,11/01/12 08:01:15,STABLE BEAMS,4000,56085.501,55786.565,12.5,PXL
206448:3249,835:835,11/01/12 08:01:39,STABLE BEAMS,4000,57582.610,57274.543,12.8,PXL
206448:3249,836:836,11/01/12 08:02:02,STABLE BEAMS,4000,57840.958,57532.665,12.9,PXL
206448:3249,837:837,11/01/12 08:02:25,STABLE BEAMS,4000,58172.311,57863.416,13.0,PXL
206448:3249,838:838,11/01/12 08:02:49,STABLE BEAMS,4000,56936.680,56633.777,12.7,PXL
206448:3249,839:839,11/01/12 08:03:12,STABLE BEAMS,4000,57351.391,56595.500,12.8,PXL
206448:3249,840:840,11/01/12 08:03:35,STABLE BEAMS,4000,58053.987,57743.398,13.0,PXL
206448:3249,841:841,11/01/12 08:03:59,STABLE BEAMS,4000,58377.561,58067.576,13.0,PXL
206448:3249,842:842,11/01/12 08:04:22,STABLE BEAMS,4000,57072.897,56767.557,12.7,PXL
206448:3249,843:843,11/01/12 08:04:45,STABLE BEAMS,4000,57532.750,57223.224,12.8,PXL
206448:3249,844:844,11/01/12 08:05:09,STABLE BEAMS,4000,56264.230,55964.905,12.6,PXL
206448:3249,845:845,11/01/12 08:05:32,STABLE BEAMS,4000,58366.793,58056.282,13.0,PXL
206448:3249,846:846,11/01/12 08:05:55,STABLE BEAMS,4000,56920.529,56618.850,12.7,PXL
206448:3249,847:847,11/01/12 08:06:19,STABLE BEAMS,4000,57469.311,57161.850,12.8,PXL
206448:3249,848:848,11/01/12 08:06:42,STABLE BEAMS,4000,56613.846,56312.661,12.6,PXL
206448:3249,849:849,11/01/12 08:07:05,STABLE BEAMS,4000,57640.670,57335.751,12.9,PXL
206448:3249,850:850,11/01/12 08:07:29,STABLE BEAMS,4000,56184.623,55884.597,12.5,PXL
206448:3249,851:851,11/01/12 08:07:52,STABLE BEAMS,4000,56609.453,56308.857,12.6,PXL
206448:3249,852:852,11/01/12 08:08:15,STABLE BEAMS,4000,56622.326,56321.662,12.6,PXL
206448:3249,853:853,11/01/12 08:08:39,STABLE BEAMS,4000,57010.215,56162.473,12.7,PXL
206448:3249,854:854,11/01/12 08:09:02,STABLE BEAMS,4000,57051.817,56748.301,12.7,PXL
206448:3249,855:855,11/01/12 08:09:25,STABLE BEAMS,4000,56921.166,56618.346,12.7,PXL
206448:3249,856:856,11/01/12 08:09:49,STABLE BEAMS,4000,56225.798,55927.239,12.5,PXL
206448:3249,857:857,11/01/12 08:10:12,STABLE BEAMS,4000,56718.153,56418.681,12.7,PXL
206448:3249,858:858,11/01/12 08:10:35,STABLE BEAMS,4000,56909.500,56609.017,12.7,PXL
206448:3249,859:859,11/01/12 08:10:59,STABLE BEAMS,4000,57630.415,57326.126,12.9,PXL
206448:3249,860:860,11/01/12 08:11:22,STABLE BEAMS,4000,56651.442,56353.455,12.6,PXL
206448:3249,861:861,11/01/12 08:11:45,STABLE BEAMS,4000,57139.238,56835.829,12.7,PXL
206448:3249,862:862,11/01/12 08:12:09,STABLE BEAMS,4000,56555.183,56255.440,12.6,PXL
206448:3249,863:863,11/01/12 08:12:32,STABLE BEAMS,4000,56234.608,55937.127,12.5,PXL
206448:3249,864:864,11/01/12 08:12:55,STABLE BEAMS,4000,56701.677,56403.427,12.6,PXL
206448:3249,865:865,11/01/12 08:13:19,STABLE BEAMS,4000,57159.419,56857.617,12.8,PXL
206448:3249,866:866,11/01/12 08:13:42,STABLE BEAMS,4000,55472.916,55175.581,12.4,PXL
206448:3249,867:867,11/01/12 08:14:05,STABLE BEAMS,4000,56122.146,55825.821,12.5,PXL
206448:3249,868:868,11/01/12 08:14:29,STABLE BEAMS,4000,55956.757,55660.746,12.5,PXL
206448:3249,869:869,11/01/12 08:14:52,STABLE BEAMS,4000,56514.565,56216.733,12.6,PXL
206448:3249,870:870,11/01/12 08:15:15,STABLE BEAMS,4000,56192.016,55897.008,12.5,PXL
206448:3249,871:871,11/01/12 08:15:39,STABLE BEAMS,4000,56597.792,56298.390,12.6,PXL
206448:3249,872:872,11/01/12 08:16:02,STABLE BEAMS,4000,55337.672,55046.043,12.3,PXL
206448:3249,873:873,11/01/12 08:16:25,STABLE BEAMS,4000,56551.091,56253.632,12.6,PXL
206448:3249,874:874,11/01/12 08:16:49,STABLE BEAMS,4000,56426.950,56131.273,12.6,PXL
206448:3249,875:875,11/01/12 08:17:12,STABLE BEAMS,4000,56625.775,56328.490,12.6,PXL
206448:3249,876:876,11/01/12 08:17:35,STABLE BEAMS,4000,56383.948,56086.805,12.6,PXL
206448:3249,877:877,11/01/12 08:17:59,STABLE BEAMS,4000,56169.798,55874.906,12.5,PXL
206448:3249,878:878,11/01/12 08:18:22,STABLE BEAMS,4000,56736.996,56438.560,12.7,PXL
206448:3249,879:879,11/01/12 08:18:45,STABLE BEAMS,4000,55671.143,55378.313,12.4,PXL
206448:3249,880:880,11/01/12 08:19:09,STABLE BEAMS,4000,56753.620,56456.231,12.7,PXL
206448:3249,881:881,11/01/12 08:19:32,STABLE BEAMS,4000,56291.679,55994.458,12.6,PXL
206448:3249,882:882,11/01/12 08:19:55,STABLE BEAMS,4000,55674.262,55380.858,12.4,PXL
206448:3249,883:883,11/01/12 08:20:19,STABLE BEAMS,4000,55793.781,55500.305,12.4,PXL
206448:3249,884:884,11/01/12 08:20:42,STABLE BEAMS,4000,56147.176,55850.719,12.5,PXL
206448:3249,885:885,11/01/12 08:21:05,STABLE BEAMS,4000,56198.373,55902.769,12.5,PXL
206448:3249,886:886,11/01/12 08:21:29,STABLE BEAMS,4000,55716.222,55425.941,12.4,PXL
206448:3249,887:887,11/01/12 08:21:52,STABLE BEAMS,4000,56041.145,55743.566,12.5,PXL
206448:3249,888:888,11/01/12 08:22:15,STABLE BEAMS,4000,57316.294,57017.103,12.8,PXL
206448:3249,889:889,11/01/12 08:22:39,STABLE BEAMS,4000,55852.393,55560.285,12.5,PXL
206448:3249,890:890,11/01/12 08:23:02,STABLE BEAMS,4000,55794.668,55503.420,12.4,PXL
206448:3249,891:891,11/01/12 08:23:25,STABLE BEAMS,4000,56413.076,56118.035,12.6,PXL
206448:3249,892:892,11/01/12 08:23:49,STABLE BEAMS,4000,57461.509,57161.560,12.8,PXL
206448:3249,893:893,11/01/12 08:24:12,STABLE BEAMS,4000,55498.201,55209.611,12.4,PXL
206448:3249,894:894,11/01/12 08:24:35,STABLE BEAMS,4000,56209.977,55917.123,12.5,PXL
206448:3249,895:895,11/01/12 08:24:59,STABLE BEAMS,4000,56721.107,56420.485,12.7,PXL
206448:3249,896:896,11/01/12 08:25:22,STABLE BEAMS,4000,56581.470,56286.114,12.6,PXL
206448:3249,897:897,11/01/12 08:25:45,STABLE BEAMS,4000,55416.858,55129.799,12.4,PXL
206448:3249,898:898,11/01/12 08:26:09,STABLE BEAMS,4000,56679.260,56382.261,12.6,PXL
206448:3249,899:899,11/01/12 08:26:32,STABLE BEAMS,4000,55038.923,54752.721,12.3,PXL
206448:3249,900:900,11/01/12 08:26:55,STABLE BEAMS,4000,55621.118,55330.776,12.4,PXL
206448:3249,901:901,11/01/12 08:27:19,STABLE BEAMS,4000,55279.726,54987.849,12.3,PXL
206448:3249,902:902,11/01/12 08:27:42,STABLE BEAMS,4000,56330.054,56032.068,12.6,PXL
206448:3249,903:903,11/01/12 08:28:05,STABLE BEAMS,4000,55495.322,55206.746,12.4,PXL
206448:3249,904:904,11/01/12 08:28:29,STABLE BEAMS,4000,55943.633,55650.489,12.5,PXL
206448:3249,905:905,11/01/12 08:28:52,STABLE BEAMS,4000,55670.494,54373.372,12.4,PXL
206448:3249,906:906,11/01/12 08:29:15,STABLE BEAMS,4000,55800.240,55510.079,12.4,PXL
206448:3249,907:907,11/01/12 08:29:38,STABLE BEAMS,4000,56166.645,55875.702,12.5,PXL
206448:3249,908:908,11/01/12 08:30:02,STABLE BEAMS,4000,56150.266,55849.300,12.5,PXL
206448:3249,909:909,11/01/12 08:30:25,STABLE BEAMS,4000,54950.802,54666.157,12.3,PXL
206448:3249,910:910,11/01/12 08:30:48,STABLE BEAMS,4000,56066.163,55776.301,12.5,PXL
206448:3249,911:911,11/01/12 08:31:12,STABLE BEAMS,4000,56255.927,55965.646,12.5,PXL
206448:3249,912:912,11/01/12 08:31:35,STABLE BEAMS,4000,55015.106,54730.128,12.3,PXL
206448:3249,913:913,11/01/12 08:31:58,STABLE BEAMS,4000,54835.216,54546.783,12.2,PXL
206448:3249,914:914,11/01/12 08:32:22,STABLE BEAMS,4000,55890.734,55597.867,12.5,PXL
206448:3249,915:915,11/01/12 08:32:45,STABLE BEAMS,4000,56075.547,55784.515,12.5,PXL
206448:3249,916:916,11/01/12 08:33:08,STABLE BEAMS,4000,55383.713,55096.272,12.4,PXL
206448:3249,917:917,11/01/12 08:33:32,STABLE BEAMS,4000,55442.770,55154.468,12.4,PXL
206448:3249,918:918,11/01/12 08:33:55,STABLE BEAMS,4000,55391.328,55106.617,12.4,PXL
206448:3249,919:919,11/01/12 08:34:18,STABLE BEAMS,4000,55973.073,55682.013,12.5,PXL
206448:3249,920:920,11/01/12 08:34:42,STABLE BEAMS,4000,55737.251,55439.056,12.4,PXL
206448:3249,921:921,11/01/12 08:35:05,STABLE BEAMS,4000,55065.734,54781.595,12.3,PXL
206448:3249,922:922,11/01/12 08:35:28,STABLE BEAMS,4000,55741.206,55454.139,12.4,PXL
206448:3249,923:923,11/01/12 08:35:52,STABLE BEAMS,4000,55100.017,54812.946,12.3,PXL
206448:3249,924:924,11/01/12 08:36:15,STABLE BEAMS,4000,54810.881,54528.056,12.2,PXL
206448:3249,925:925,11/01/12 08:36:38,STABLE BEAMS,4000,55972.407,55684.149,12.5,PXL
206448:3249,926:926,11/01/12 08:37:02,STABLE BEAMS,4000,55358.940,55073.288,12.3,PXL
206448:3249,927:927,11/01/12 08:37:25,STABLE BEAMS,4000,55688.108,55401.314,12.4,PXL
206448:3249,928:928,11/01/12 08:37:48,STABLE BEAMS,4000,55484.918,55198.061,12.4,PXL
206448:3249,929:929,11/01/12 08:38:12,STABLE BEAMS,4000,56547.130,56256.477,12.6,PXL
206448:3249,930:930,11/01/12 08:38:35,STABLE BEAMS,4000,54754.971,53933.647,12.2,PXL
206448:3249,931:931,11/01/12 08:38:58,STABLE BEAMS,4000,54212.563,53934.453,12.1,PXL
206448:3249,932:932,11/01/12 08:39:22,STABLE BEAMS,4000,55675.127,55388.400,12.4,PXL
206448:3249,933:933,11/01/12 08:39:45,STABLE BEAMS,4000,56385.468,56095.647,12.6,PXL
206448:3249,934:934,11/01/12 08:40:08,STABLE BEAMS,4000,55363.595,55079.580,12.4,PXL
206448:3249,935:935,11/01/12 08:40:32,STABLE BEAMS,4000,55084.981,54802.396,12.3,PXL
206448:3249,936:936,11/01/12 08:40:55,STABLE BEAMS,4000,54968.854,54686.315,12.3,PXL
206448:3249,937:937,11/01/12 08:41:18,STABLE BEAMS,4000,54396.073,54118.109,12.1,PXL
206448:3249,938:938,11/01/12 08:41:42,STABLE BEAMS,4000,54623.455,54343.783,12.2,PXL
206448:3249,939:939,11/01/12 08:42:05,STABLE BEAMS,4000,55324.998,55043.947,12.3,PXL
206448:3249,940:940,11/01/12 08:42:28,STABLE BEAMS,4000,55529.747,55237.661,12.4,PXL
206448:3249,941:941,11/01/12 08:42:52,STABLE BEAMS,4000,55249.198,54965.770,12.3,PXL
206448:3249,942:942,11/01/12 08:43:15,STABLE BEAMS,4000,55808.839,55513.052,12.4,PXL
206448:3249,943:943,11/01/12 08:43:38,STABLE BEAMS,4000,54952.561,54670.654,12.3,PXL
206448:3249,944:944,11/01/12 08:44:02,STABLE BEAMS,4000,54852.323,54571.479,12.2,PXL
206448:3249,945:945,11/01/12 08:44:25,STABLE BEAMS,4000,55045.997,54765.813,12.3,PXL
206448:3249,946:946,11/01/12 08:44:48,STABLE BEAMS,4000,55204.586,54922.490,12.3,PXL
206448:3249,947:947,11/01/12 08:45:12,STABLE BEAMS,4000,55109.732,54829.224,12.3,PXL
206448:3249,948:948,11/01/12 08:45:35,STABLE BEAMS,4000,54158.628,53880.253,12.1,PXL
206448:3249,949:949,11/01/12 08:45:58,STABLE BEAMS,4000,55305.950,55024.996,12.3,PXL
206448:3249,950:950,11/01/12 08:46:22,STABLE BEAMS,4000,55205.650,54924.653,12.3,PXL
206448:3249,951:951,11/01/12 08:46:45,STABLE BEAMS,4000,54449.979,54172.284,12.1,PXL
206448:3249,952:952,11/01/12 08:47:08,STABLE BEAMS,4000,54458.857,54180.572,12.1,PXL
206448:3249,953:953,11/01/12 08:47:32,STABLE BEAMS,4000,54214.282,53938.331,12.1,PXL
206448:3249,954:954,11/01/12 08:47:55,STABLE BEAMS,4000,54792.242,54512.254,12.2,PXL
206448:3249,955:955,11/01/12 08:48:18,STABLE BEAMS,4000,54425.661,54149.179,12.1,PXL
206448:3249,956:956,11/01/12 08:48:42,STABLE BEAMS,4000,54428.717,54151.675,12.1,PXL
206448:3249,957:957,11/01/12 08:49:05,STABLE BEAMS,4000,54091.041,53815.717,12.1,PXL
206448:3249,958:958,11/01/12 08:49:28,STABLE BEAMS,4000,54299.774,54025.017,12.1,PXL
206448:3249,959:959,11/01/12 08:49:52,STABLE BEAMS,4000,54377.065,54100.829,12.1,PXL
206448:3249,960:960,11/01/12 08:50:15,STABLE BEAMS,4000,54175.144,53899.393,12.1,PXL
206448:3249,961:961,11/01/12 08:50:38,STABLE BEAMS,4000,54793.676,54515.872,12.2,PXL
206448:3249,962:962,11/01/12 08:51:02,STABLE BEAMS,4000,54803.972,54523.923,12.2,PXL
206448:3249,963:963,11/01/12 08:51:25,STABLE BEAMS,4000,54299.557,53410.674,12.1,PXL
206448:3249,964:964,11/01/12 08:51:48,STABLE BEAMS,4000,54579.998,54304.369,12.2,PXL
206448:3249,965:965,11/01/12 08:52:12,STABLE BEAMS,4000,53827.423,53555.056,12.0,PXL
206448:3249,966:966,11/01/12 08:52:35,STABLE BEAMS,4000,53353.542,53083.573,11.9,PXL
206448:3249,967:967,11/01/12 08:52:58,STABLE BEAMS,4000,53947.864,53674.348,12.0,PXL
206448:3249,968:968,11/01/12 08:53:22,STABLE BEAMS,4000,53421.562,53151.783,11.9,PXL
206448:3249,969:969,11/01/12 08:53:45,STABLE BEAMS,4000,54250.136,53976.173,12.1,PXL
206448:3249,970:970,11/01/12 08:54:08,STABLE BEAMS,4000,54685.762,54406.864,12.2,PXL
206448:3249,971:971,11/01/12 08:54:32,STABLE BEAMS,4000,54036.440,53761.935,12.1,PXL
206448:3249,972:972,11/01/12 08:54:55,STABLE BEAMS,4000,54638.355,54362.977,12.2,PXL
206448:3249,973:973,11/01/12 08:55:18,STABLE BEAMS,4000,53963.987,53689.310,12.0,PXL
206448:3249,974:974,11/01/12 08:55:42,STABLE BEAMS,4000,53811.084,53539.876,12.0,PXL
206448:3249,975:975,11/01/12 08:56:05,STABLE BEAMS,4000,53338.506,53067.546,11.9,PXL
206448:3249,976:976,11/01/12 08:56:28,STABLE BEAMS,4000,53422.307,53152.525,11.9,PXL
206448:3249,977:977,11/01/12 08:56:52,STABLE BEAMS,4000,54190.391,53917.271,12.1,PXL
206448:3249,978:978,11/01/12 08:57:15,STABLE BEAMS,4000,53708.826,53438.134,12.0,PXL
206448:3249,979:979,11/01/12 08:57:38,STABLE BEAMS,4000,53990.792,53719.758,12.0,PXL
206448:3249,980:980,11/01/12 08:58:02,STABLE BEAMS,4000,52432.350,52163.897,11.7,PXL
206448:3249,981:981,11/01/12 08:58:25,STABLE BEAMS,4000,54471.526,54198.079,12.2,PXL
206448:3249,982:982,11/01/12 08:58:48,STABLE BEAMS,4000,53327.402,53057.566,11.9,PXL
206448:3249,983:983,11/01/12 08:59:12,STABLE BEAMS,4000,53259.849,52991.419,11.9,PXL
206448:3249,984:984,11/01/12 08:59:35,STABLE BEAMS,4000,54457.753,54182.741,12.1,PXL
206448:3249,985:985,11/01/12 08:59:58,STABLE BEAMS,4000,53870.914,53599.944,12.0,PXL
206448:3249,986:986,11/01/12 09:00:22,STABLE BEAMS,4000,53587.992,53319.517,12.0,PXL
206448:3249,987:987,11/01/12 09:00:45,STABLE BEAMS,4000,54761.163,54362.502,12.2,PXL
206448:3249,988:988,11/01/12 09:01:08,STABLE BEAMS,4000,53516.358,53248.241,11.9,PXL
206448:3249,989:989,11/01/12 09:01:32,STABLE BEAMS,4000,54034.158,53762.366,12.1,PXL
206448:3249,990:990,11/01/12 09:01:55,STABLE BEAMS,4000,53359.335,53090.404,11.9,PXL
206448:3249,991:991,11/01/12 09:02:18,STABLE BEAMS,4000,54454.754,54181.391,12.1,PXL
206448:3249,992:992,11/01/12 09:02:42,STABLE BEAMS,4000,53620.574,53350.863,12.0,PXL
206448:3249,993:993,11/01/12 09:03:05,STABLE BEAMS,4000,53768.668,53496.599,12.0,PXL
206448:3249,994:994,11/01/12 09:03:28,STABLE BEAMS,4000,54286.360,54014.385,12.1,PXL
206448:3249,995:995,11/01/12 09:03:52,STABLE BEAMS,4000,53691.906,53422.910,12.0,PXL
206448:3249,996:996,11/01/12 09:04:15,STABLE BEAMS,4000,53048.219,52781.917,11.8,PXL
206448:3249,997:997,11/01/12 09:04:38,STABLE BEAMS,4000,52995.104,52729.069,11.8,PXL
206448:3249,998:998,11/01/12 09:05:02,STABLE BEAMS,4000,53413.731,53145.594,11.9,PXL
206448:3249,999:999,11/01/12 09:05:25,STABLE BEAMS,4000,53641.973,53373.763,12.0,PXL
206448:3249,1000:1000,11/01/12 09:05:48,STABLE BEAMS,4000,54263.020,53990.620,12.1,PXL
206448:3249,1001:1001,11/01/12 09:06:12,STABLE BEAMS,4000,53407.835,53139.727,11.9,PXL
206448:3249,1002:1002,11/01/12 09:06:35,STABLE BEAMS,4000,54111.426,53839.246,12.1,PXL
206448:3249,1003:1003,11/01/12 09:06:58,STABLE BEAMS,4000,52063.561,51803.243,11.6,PXL
206448:3249,1004:1004,11/01/12 09:07:22,STABLE BEAMS,4000,53584.196,53315.740,12.0,PXL
206448:3249,1005:1005,11/01/12 09:07:45,STABLE BEAMS,4000,53115.864,52849.753,11.8,PXL
206448:3249,1006:1006,11/01/12 09:08:08,STABLE BEAMS,4000,53494.288,53226.817,11.9,PXL
206448:3249,1007:1007,11/01/12 09:08:32,STABLE BEAMS,4000,52522.361,52260.274,11.7,PXL
206448:3249,1008:1008,11/01/12 09:08:55,STABLE BEAMS,4000,53822.472,53023.746,12.0,PXL
206448:3249,1009:1009,11/01/12 09:09:18,STABLE BEAMS,4000,54499.691,54228.827,12.2,PXL
206448:3249,1010:1010,11/01/12 09:09:42,STABLE BEAMS,4000,53248.728,52984.082,11.9,PXL
206448:3249,1011:1011,11/01/12 09:10:05,STABLE BEAMS,4000,52603.146,52342.235,11.7,PXL
206448:3249,1012:1012,11/01/12 09:10:28,STABLE BEAMS,4000,53366.813,53099.979,11.9,PXL
206448:3249,1013:1013,11/01/12 09:10:52,STABLE BEAMS,4000,53772.401,53505.153,12.0,PXL
206448:3249,1014:1014,11/01/12 09:11:15,STABLE BEAMS,4000,53086.407,52821.505,11.8,PXL
206448:3249,1015:1015,11/01/12 09:11:38,STABLE BEAMS,4000,52507.382,52246.420,11.7,PXL
206448:3249,1016:1016,11/01/12 09:12:02,STABLE BEAMS,4000,53395.787,53131.477,11.9,PXL
206448:3249,1017:1017,11/01/12 09:12:25,STABLE BEAMS,4000,52927.289,52664.770,11.8,PXL
206448:3249,1018:1018,11/01/12 09:12:48,STABLE BEAMS,4000,53241.455,52969.391,11.9,PXL
206448:3249,1019:1019,11/01/12 09:13:12,STABLE BEAMS,4000,52366.481,52105.696,11.7,PXL
206448:3249,1020:1020,11/01/12 09:13:35,STABLE BEAMS,4000,52827.029,52562.894,11.8,PXL
206448:3249,1021:1021,11/01/12 09:13:58,STABLE BEAMS,4000,53255.228,52990.017,11.9,PXL
206448:3249,1022:1022,11/01/12 09:14:22,STABLE BEAMS,4000,53036.888,52774.886,11.8,PXL
206448:3249,1023:1023,11/01/12 09:14:45,STABLE BEAMS,4000,53422.051,53157.078,11.9,PXL
206448:3249,1024:1024,11/01/12 09:15:08,STABLE BEAMS,4000,52776.560,52515.844,11.8,PXL
206448:3249,1025:1025,11/01/12 09:15:32,STABLE BEAMS,4000,53855.770,53590.261,12.0,PXL
206448:3249,1026:1026,11/01/12 09:15:55,STABLE BEAMS,4000,53239.053,52975.520,11.9,PXL
206448:3249,1027:1027,11/01/12 09:16:18,STABLE BEAMS,4000,52920.460,52659.032,11.8,PXL
206448:3249,1028:1028,11/01/12 09:16:42,STABLE BEAMS,4000,53651.773,53386.196,12.0,PXL
206448:3249,1029:1029,11/01/12 09:17:05,STABLE BEAMS,4000,52612.861,52353.479,11.7,PXL
206448:3249,1030:1030,11/01/12 09:17:28,STABLE BEAMS,4000,52770.943,52502.866,11.8,PXL
206448:3249,1031:1031,11/01/12 09:17:52,STABLE BEAMS,4000,53121.965,52858.480,11.9,PXL
206448:3249,1032:1032,11/01/12 09:18:15,STABLE BEAMS,4000,53790.397,53525.210,12.0,PXL
206448:3249,1033:1033,11/01/12 09:18:38,STABLE BEAMS,4000,52176.569,51919.860,11.6,PXL
206448:3249,1034:1034,11/01/12 09:19:02,STABLE BEAMS,4000,52981.315,52717.997,11.8,PXL
206448:3249,1035:1035,11/01/12 09:19:25,STABLE BEAMS,4000,53059.323,52796.148,11.8,PXL
206448:3249,1036:1036,11/01/12 09:19:48,STABLE BEAMS,4000,52261.577,52003.928,11.7,PXL
206448:3249,1037:1037,11/01/12 09:20:12,STABLE BEAMS,4000,52301.438,52042.023,11.7,PXL
206448:3249,1038:1038,11/01/12 09:20:35,STABLE BEAMS,4000,53293.426,53030.157,11.9,PXL
206448:3249,1039:1039,11/01/12 09:20:58,STABLE BEAMS,4000,51347.989,51094.330,11.5,PXL
206448:3249,1040:1040,11/01/12 09:21:21,STABLE BEAMS,4000,52883.456,52027.802,11.8,PXL
206448:3249,1041:1041,11/01/12 09:21:45,STABLE BEAMS,4000,52146.918,51889.313,11.6,PXL
206448:3249,1042:1042,11/01/12 09:22:08,STABLE BEAMS,4000,51800.740,51542.772,11.6,PXL
206448:3249,1043:1043,11/01/12 09:22:31,STABLE BEAMS,4000,52858.478,52599.471,11.8,PXL
206448:3249,1044:1044,11/01/12 09:22:55,STABLE BEAMS,4000,52011.977,51756.598,11.6,PXL
206448:3249,1045:1045,11/01/12 09:23:18,STABLE BEAMS,4000,52585.356,52320.326,11.7,PXL
206448:3249,1046:1046,11/01/12 09:23:41,STABLE BEAMS,4000,52027.041,51772.108,11.6,PXL
206448:3249,1047:1047,11/01/12 09:24:05,STABLE BEAMS,4000,51869.261,51615.101,11.6,PXL
206448:3249,1048:1048,11/01/12 09:24:28,STABLE BEAMS,4000,52193.068,51937.322,11.6,PXL
206448:3249,1049:1049,11/01/12 09:24:51,STABLE BEAMS,4000,52566.438,52308.337,11.7,PXL
206448:3249,1050:1050,11/01/12 09:25:15,STABLE BEAMS,4000,51576.573,51316.111,11.5,PXL
206448:3249,1051:1051,11/01/12 09:25:38,STABLE BEAMS,4000,51928.949,51675.016,11.6,PXL
206448:3249,1052:1052,11/01/12 09:26:01,STABLE BEAMS,4000,52108.071,51854.305,11.6,PXL
206448:3249,1053:1053,11/01/12 09:26:25,STABLE BEAMS,4000,52534.198,52273.103,11.7,PXL
206448:3249,1054:1054,11/01/12 09:26:48,STABLE BEAMS,4000,52205.047,51949.765,11.6,PXL
206448:3249,1055:1055,11/01/12 09:27:11,STABLE BEAMS,4000,53234.700,52974.382,11.9,PXL
206448:3249,1056:1056,11/01/12 09:27:35,STABLE BEAMS,4000,51648.633,51388.324,11.5,PXL
206448:3249,1057:1057,11/01/12 09:27:58,STABLE BEAMS,4000,52261.042,51997.647,11.7,PXL
206448:3249,1058:1058,11/01/12 09:28:21,STABLE BEAMS,4000,51890.995,51636.210,11.6,PXL
206448:3249,1059:1059,11/01/12 09:28:45,STABLE BEAMS,4000,52376.708,52121.110,11.7,PXL
206448:3249,1060:1060,11/01/12 09:29:08,STABLE BEAMS,4000,52180.507,51927.432,11.6,PXL
206448:3249,1061:1061,11/01/12 09:29:31,STABLE BEAMS,4000,52722.546,52464.732,11.8,PXL
206448:3249,1062:1062,11/01/12 09:29:55,STABLE BEAMS,4000,51851.243,51597.690,11.6,PXL
206448:3249,1063:1063,11/01/12 09:30:18,STABLE BEAMS,4000,52367.597,52112.043,11.7,PXL
206448:3249,1064:1064,11/01/12 09:30:41,STABLE BEAMS,4000,52514.814,52258.542,11.7,PXL
206448:3249,1065:1065,11/01/12 09:31:05,STABLE BEAMS,4000,51529.428,51278.479,11.5,PXL
206448:3249,1066:1066,11/01/12 09:31:28,STABLE BEAMS,4000,52110.990,51856.689,11.6,PXL
206448:3249,1067:1067,11/01/12 09:31:51,STABLE BEAMS,4000,52146.469,51892.516,11.6,PXL
206448:3249,1068:1068,11/01/12 09:32:15,STABLE BEAMS,4000,50575.256,50327.438,11.3,PXL
206448:3249,1069:1069,11/01/12 09:32:38,STABLE BEAMS,4000,52098.738,51846.059,11.6,PXL
206448:3249,1070:1070,11/01/12 09:33:01,STABLE BEAMS,4000,51330.318,51081.366,11.5,PXL
206448:3249,1071:1071,11/01/12 09:33:25,STABLE BEAMS,4000,51529.428,51280.540,11.5,PXL
206448:3249,1072:1072,11/01/12 09:33:48,STABLE BEAMS,4000,52444.307,52189.952,11.7,PXL
206448:3249,1073:1073,11/01/12 09:34:11,STABLE BEAMS,4000,52053.812,51801.351,11.6,PXL
206448:3249,1074:1074,11/01/12 09:34:35,STABLE BEAMS,4000,51164.878,50916.217,11.4,PXL
206448:3249,1075:1075,11/01/12 09:34:58,STABLE BEAMS,4000,51330.483,51076.398,11.5,PXL
206448:3249,1076:1076,11/01/12 09:35:21,STABLE BEAMS,4000,51144.555,50897.015,11.4,PXL
206448:3249,1077:1077,11/01/12 09:35:45,STABLE BEAMS,4000,51123.725,50876.287,11.4,PXL
206448:3249,1078:1078,11/01/12 09:36:08,STABLE BEAMS,4000,52174.589,51914.759,11.6,PXL
206448:3249,1079:1079,11/01/12 09:36:31,STABLE BEAMS,4000,51237.269,50412.349,11.4,PXL
206448:3249,1080:1080,11/01/12 09:36:55,STABLE BEAMS,4000,51868.196,51616.117,11.6,PXL
206448:3249,1081:1081,11/01/12 09:37:18,STABLE BEAMS,4000,51263.932,51015.814,11.4,PXL
206448:3249,1082:1082,11/01/12 09:37:41,STABLE BEAMS,4000,50630.272,50383.703,11.3,PXL
206448:3249,1083:1083,11/01/12 09:38:05,STABLE BEAMS,4000,51881.013,51629.390,11.6,PXL
206448:3249,1084:1084,11/01/12 09:38:28,STABLE BEAMS,4000,50791.496,50542.109,11.3,PXL
206448:3249,1085:1085,11/01/12 09:38:51,STABLE BEAMS,4000,52031.634,51284.459,11.6,PXL
206448:3249,1086:1086,11/01/12 09:39:15,STABLE BEAMS,4000,50992.176,50746.393,11.4,PXL
206448:3249,1087:1087,11/01/12 09:39:38,STABLE BEAMS,4000,51349.702,51101.683,11.5,PXL
206448:3249,1088:1088,11/01/12 09:40:01,STABLE BEAMS,4000,51417.199,51167.825,11.5,PXL
206448:3249,1089:1089,11/01/12 09:40:25,STABLE BEAMS,4000,50754.583,50509.946,11.3,PXL
206448:3249,1090:1090,11/01/12 09:40:48,STABLE BEAMS,4000,50932.886,50688.408,11.4,PXL
206448:3249,1091:1091,11/01/12 09:41:11,STABLE BEAMS,4000,50925.009,50680.569,11.4,PXL
206448:3249,1092:1092,11/01/12 09:41:35,STABLE BEAMS,4000,50685.880,50438.026,11.3,PXL
206448:3249,1093:1093,11/01/12 09:41:58,STABLE BEAMS,4000,51761.972,51511.444,11.5,PXL
206448:3249,1094:1094,11/01/12 09:42:21,STABLE BEAMS,4000,51211.471,50965.144,11.4,PXL
206448:3249,1095:1095,11/01/12 09:42:45,STABLE BEAMS,4000,50169.890,49929.075,11.2,PXL
206448:3249,1096:1096,11/01/12 09:43:08,STABLE BEAMS,4000,51691.590,51443.470,11.5,PXL
206448:3249,1097:1097,11/01/12 09:43:31,STABLE BEAMS,4000,51400.569,51153.847,11.5,PXL
206448:3249,1098:1098,11/01/12 09:43:55,STABLE BEAMS,4000,51101.502,50856.726,11.4,PXL
206448:3249,1099:1099,11/01/12 09:44:18,STABLE BEAMS,4000,50736.064,50492.024,11.3,PXL
206448:3249,1100:1100,11/01/12 09:44:41,STABLE BEAMS,4000,50089.867,49848.434,11.2,PXL
206448:3249,1101:1101,11/01/12 09:45:05,STABLE BEAMS,4000,51053.309,50802.127,11.4,PXL
206448:3249,1102:1102,11/01/12 09:45:28,STABLE BEAMS,4000,50255.945,50016.224,11.2,PXL
206448:3249,1103:1103,11/01/12 09:45:51,STABLE BEAMS,4000,51466.524,51219.484,11.5,PXL
206448:3249,1104:1104,11/01/12 09:46:15,STABLE BEAMS,4000,50240.682,49999.526,11.2,PXL
206448:3249,1105:1105,11/01/12 09:46:38,STABLE BEAMS,4000,51680.874,51434.356,11.5,PXL
206448:3249,1106:1106,11/01/12 09:47:01,STABLE BEAMS,4000,50890.481,50646.716,11.4,PXL
206448:3249,1107:1107,11/01/12 09:47:25,STABLE BEAMS,4000,51483.096,51236.492,11.5,PXL
206448:3249,1108:1108,11/01/12 09:47:48,STABLE BEAMS,4000,51430.869,51184.515,11.5,PXL
206448:3249,1109:1109,11/01/12 09:48:11,STABLE BEAMS,4000,51594.989,51348.365,11.5,PXL
206448:3249,1110:1110,11/01/12 09:48:35,STABLE BEAMS,4000,50607.366,50360.908,11.3,PXL
206448:3249,1111:1111,11/01/12 09:48:58,STABLE BEAMS,4000,50309.385,50066.894,11.2,PXL
206448:3249,1112:1112,11/01/12 09:49:21,STABLE BEAMS,4000,51186.669,50941.485,11.4,PXL
206448:3249,1113:1113,11/01/12 09:49:45,STABLE BEAMS,4000,51769.057,51521.084,11.5,PXL
206448:3249,1114:1114,11/01/12 09:50:08,STABLE BEAMS,4000,51516.184,51269.422,11.5,PXL
206448:3249,1115:1115,11/01/12 09:50:31,STABLE BEAMS,4000,50680.741,50438.994,11.3,PXL
206448:3249,1116:1116,11/01/12 09:50:55,STABLE BEAMS,4000,49948.734,49710.478,11.1,PXL
206448:3249,1117:1117,11/01/12 09:51:18,STABLE BEAMS,4000,50787.489,50545.233,11.3,PXL
206448:3249,1118:1118,11/01/12 09:51:41,STABLE BEAMS,4000,50181.187,49941.823,11.2,PXL
206448:3249,1119:1119,11/01/12 09:52:05,STABLE BEAMS,4000,50530.348,50289.823,11.3,PXL
206448:3249,1120:1120,11/01/12 09:52:28,STABLE BEAMS,4000,50469.703,50228.963,11.3,PXL
206448:3249,1121:1121,11/01/12 09:52:51,STABLE BEAMS,4000,51048.535,50797.376,11.4,PXL
206448:3249,1122:1122,11/01/12 09:53:15,STABLE BEAMS,4000,50725.422,50483.969,11.3,PXL
206448:3249,1123:1123,11/01/12 09:53:38,STABLE BEAMS,4000,51558.105,51312.173,11.5,PXL
206448:3249,1124:1124,11/01/12 09:54:01,STABLE BEAMS,4000,52645.528,52394.935,11.7,PXL
206448:3249,1125:1125,11/01/12 09:54:25,STABLE BEAMS,4000,51180.568,50937.972,11.4,PXL
206448:3249,1126:1126,11/01/12 09:54:48,STABLE BEAMS,4000,50675.266,50434.052,11.3,PXL
206448:3249,1127:1127,11/01/12 09:55:11,STABLE BEAMS,4000,50703.631,50458.732,11.3,PXL
206448:3249,1128:1128,11/01/12 09:55:35,STABLE BEAMS,4000,50924.776,50681.865,11.4,PXL
206448:3249,1129:1129,11/01/12 09:55:58,STABLE BEAMS,4000,50841.213,50600.226,11.3,PXL
206448:3249,1130:1130,11/01/12 09:56:21,STABLE BEAMS,4000,51010.820,50766.478,11.4,PXL
206448:3249,1131:1131,11/01/12 09:56:45,STABLE BEAMS,4000,49904.388,49666.844,11.1,PXL
206448:3249,1132:1132,11/01/12 09:57:08,STABLE BEAMS,4000,50746.701,50505.147,11.3,PXL
206448:3249,1133:1133,11/01/12 09:57:31,STABLE BEAMS,4000,51212.808,50970.572,11.4,PXL
206448:3249,1134:1134,11/01/12 09:57:55,STABLE BEAMS,4000,50285.334,50047.987,11.2,PXL
206448:3249,1135:1135,11/01/12 09:58:18,STABLE BEAMS,4000,50573.657,50332.927,11.3,PXL
206448:3249,1136:1136,11/01/12 09:58:41,STABLE BEAMS,4000,50838.817,50597.841,11.3,PXL
206448:3249,1137:1137,11/01/12 09:59:05,STABLE BEAMS,4000,50412.388,50172.929,11.2,PXL
206448:3249,1138:1138,11/01/12 09:59:28,STABLE BEAMS,4000,50375.811,50137.534,11.2,PXL
206448:3249,1139:1139,11/01/12 09:59:51,STABLE BEAMS,4000,50804.534,50563.721,11.3,PXL
206448:3249,1140:1140,11/01/12 10:00:15,STABLE BEAMS,4000,50860.102,50610.887,11.3,PXL
206448:3249,1141:1141,11/01/12 10:00:38,STABLE BEAMS,4000,50948.052,50707.068,11.4,PXL
206448:3249,1142:1142,11/01/12 10:01:01,STABLE BEAMS,4000,50613.791,50373.375,11.3,PXL
206448:3249,1143:1143,11/01/12 10:01:25,STABLE BEAMS,4000,50541.292,50303.242,11.3,PXL
206448:3249,1144:1144,11/01/12 10:01:48,STABLE BEAMS,4000,50069.214,49831.386,11.2,PXL
206448:3249,1145:1145,11/01/12 10:02:11,STABLE BEAMS,4000,50270.515,50033.238,11.2,PXL
206448:3249,1146:1146,11/01/12 10:02:35,STABLE BEAMS,4000,49204.929,48972.681,11.0,PXL
206448:3249,1147:1147,11/01/12 10:02:58,STABLE BEAMS,4000,49963.513,49726.686,11.1,PXL
206448:3249,1148:1148,11/01/12 10:03:21,STABLE BEAMS,4000,50742.620,50503.115,11.3,PXL
206448:3249,1149:1149,11/01/12 10:03:45,STABLE BEAMS,4000,50161.137,49924.377,11.2,PXL
206448:3249,1150:1150,11/01/12 10:04:08,STABLE BEAMS,4000,50012.611,49776.051,11.2,PXL
206448:3249,1151:1151,11/01/12 10:04:31,STABLE BEAMS,4000,49531.194,49298.397,11.0,PXL
206448:3249,1152:1152,11/01/12 10:04:55,STABLE BEAMS,4000,50099.366,49863.398,11.2,PXL
206448:3249,1153:1153,11/01/12 10:05:18,STABLE BEAMS,4000,50260.242,50023.014,11.2,PXL
206448:3249,1154:1154,11/01/12 10:05:41,STABLE BEAMS,4000,49098.693,48867.929,11.0,PXL
206448:3249,1155:1155,11/01/12 10:06:05,STABLE BEAMS,4000,49667.291,49432.862,11.1,PXL
206448:3249,1156:1156,11/01/12 10:06:28,STABLE BEAMS,4000,51318.396,51078.225,11.4,PXL
206448:3249,1157:1157,11/01/12 10:06:51,STABLE BEAMS,4000,48972.145,48739.038,10.9,PXL
206448:3249,1158:1158,11/01/12 10:07:15,STABLE BEAMS,4000,49440.410,49209.523,11.0,PXL
206448:3249,1159:1159,11/01/12 10:07:38,STABLE BEAMS,4000,50691.275,50454.547,11.3,PXL
206448:3249,1160:1160,11/01/12 10:08:01,STABLE BEAMS,4000,49963.599,49730.768,11.1,PXL
206448:3249,1161:1161,11/01/12 10:08:25,STABLE BEAMS,4000,49508.828,49277.127,11.0,PXL
206448:3249,1162:1162,11/01/12 10:08:48,STABLE BEAMS,4000,50032.490,49303.016,11.2,PXL
206448:3249,1163:1163,11/01/12 10:09:11,STABLE BEAMS,4000,50676.017,50437.840,11.3,PXL
206448:3249,1164:1164,11/01/12 10:09:35,STABLE BEAMS,4000,49424.378,49193.072,11.0,PXL
206448:3249,1165:1165,11/01/12 10:09:58,STABLE BEAMS,4000,49528.912,49297.612,11.0,PXL
206448:3249,1166:1166,11/01/12 10:10:21,STABLE BEAMS,4000,49477.333,49246.274,11.0,PXL
206448:3249,1167:1167,11/01/12 10:10:45,STABLE BEAMS,4000,50943.938,50698.897,11.4,PXL
206448:3249,1168:1168,11/01/12 10:11:08,STABLE BEAMS,4000,49798.522,49565.465,11.1,PXL
206448:3249,1169:1169,11/01/12 10:11:31,STABLE BEAMS,4000,49796.997,49564.943,11.1,PXL
206448:3249,1170:1170,11/01/12 10:11:55,STABLE BEAMS,4000,49292.230,49062.528,11.0,PXL
206448:3249,1173:1173,11/01/12 10:13:04,STABLE BEAMS,4000,49505.726,49274.535,11.0,PXL
206448:3249,1174:1174,11/01/12 10:13:28,STABLE BEAMS,4000,48190.284,47965.717,10.8,PXL
206448:3249,1175:1175,11/01/12 10:13:51,STABLE BEAMS,4000,49687.221,49456.673,11.1,PXL
206448:3249,1176:1176,11/01/12 10:14:14,STABLE BEAMS,4000,48970.956,48742.751,10.9,PXL
206448:3249,1177:1177,11/01/12 10:14:38,STABLE BEAMS,4000,49226.760,48997.855,11.0,PXL
206448:3249,1178:1178,11/01/12 10:15:01,STABLE BEAMS,4000,49456.697,49227.218,11.0,PXL
206448:3249,1179:1179,11/01/12 10:15:24,STABLE BEAMS,4000,49385.951,49156.307,11.0,PXL
206448:3249,1180:1180,11/01/12 10:15:48,STABLE BEAMS,4000,49158.700,48930.603,11.0,PXL
206448:3249,1181:1181,11/01/12 10:16:11,STABLE BEAMS,4000,49280.620,49051.958,11.0,PXL
206448:3249,1182:1182,11/01/12 10:16:34,STABLE BEAMS,4000,50076.163,49843.309,11.2,PXL
206448:3249,1183:1183,11/01/12 10:16:58,STABLE BEAMS,4000,50403.032,50169.666,11.2,PXL
206448:3249,1184:1184,11/01/12 10:17:21,STABLE BEAMS,4000,48815.674,48582.823,10.9,PXL
206448:3249,1185:1185,11/01/12 10:17:44,STABLE BEAMS,4000,48985.314,48758.023,10.9,PXL
206448:3249,1186:1186,11/01/12 10:18:08,STABLE BEAMS,4000,48967.074,48740.357,10.9,PXL
206448:3249,1187:1187,11/01/12 10:18:31,STABLE BEAMS,4000,49922.008,49691.868,11.1,PXL
206448:3249,1188:1188,11/01/12 10:18:54,STABLE BEAMS,4000,50369.995,50137.286,11.2,PXL
206448:3249,1189:1189,11/01/12 10:19:18,STABLE BEAMS,4000,49377.329,49148.218,11.0,PXL
206448:3249,1190:1190,11/01/12 10:19:41,STABLE BEAMS,4000,49136.391,48907.906,11.0,PXL
206448:3249,1191:1191,11/01/12 10:20:04,STABLE BEAMS,4000,48965.276,48739.056,10.9,PXL
206448:3249,1192:1192,11/01/12 10:20:28,STABLE BEAMS,4000,49123.546,48895.121,11.0,PXL
206448:3249,1193:1193,11/01/12 10:20:51,STABLE BEAMS,4000,48769.946,48545.116,10.9,PXL
206448:3249,1194:1194,11/01/12 10:21:14,STABLE BEAMS,4000,49376.578,49148.952,11.0,PXL
206448:3249,1195:1195,11/01/12 10:21:38,STABLE BEAMS,4000,49108.976,48882.584,11.0,PXL
206448:3249,1196:1196,11/01/12 10:22:01,STABLE BEAMS,4000,49471.250,49243.682,11.0,PXL
206448:3249,1197:1197,11/01/12 10:22:24,STABLE BEAMS,4000,49047.763,48821.162,10.9,PXL
206448:3249,1198:1198,11/01/12 10:22:48,STABLE BEAMS,4000,48685.973,48461.531,10.9,PXL
206448:3249,1199:1199,11/01/12 10:23:11,STABLE BEAMS,4000,48550.303,48326.486,10.8,PXL
206448:3249,1200:1200,11/01/12 10:23:34,STABLE BEAMS,4000,48537.595,48313.837,10.8,PXL
206448:3249,1201:1201,11/01/12 10:23:58,STABLE BEAMS,4000,49407.020,49179.747,11.0,PXL
206448:3249,1202:1202,11/01/12 10:24:21,STABLE BEAMS,4000,48240.377,48017.989,10.8,PXL
206448:3249,1203:1203,11/01/12 10:24:44,STABLE BEAMS,4000,49197.115,48969.332,11.0,PXL
206448:3249,1204:1204,11/01/12 10:25:08,STABLE BEAMS,4000,48198.536,47977.304,10.8,PXL
206448:3249,1205:1205,11/01/12 10:25:31,STABLE BEAMS,4000,48531.710,48307.494,10.8,PXL
206448:3249,1206:1206,11/01/12 10:25:54,STABLE BEAMS,4000,48306.257,48084.048,10.8,PXL
206448:3249,1207:1207,11/01/12 10:26:18,STABLE BEAMS,4000,47978.278,47757.578,10.7,PXL
206448:3249,1208:1208,11/01/12 10:26:41,STABLE BEAMS,4000,48990.061,48758.338,10.9,PXL
206448:3249,1209:1209,11/01/12 10:27:04,STABLE BEAMS,4000,48515.587,48291.931,10.8,PXL
206448:3249,1210:1210,11/01/12 10:27:28,STABLE BEAMS,4000,49088.454,48863.138,11.0,PXL
206448:3249,1211:1211,11/01/12 10:27:51,STABLE BEAMS,4000,48489.932,48266.393,10.8,PXL
206448:3249,1212:1212,11/01/12 10:28:14,STABLE BEAMS,4000,48592.907,48368.408,10.8,PXL
206448:3249,1213:1213,11/01/12 10:28:38,STABLE BEAMS,4000,47668.008,47449.688,10.6,PXL
206448:3249,1214:1214,11/01/12 10:29:01,STABLE BEAMS,4000,49684.256,49455.709,11.1,PXL
206448:3249,1215:1215,11/01/12 10:29:24,STABLE BEAMS,4000,49699.082,49470.466,11.1,PXL
206448:3249,1216:1216,11/01/12 10:29:48,STABLE BEAMS,4000,48995.006,48766.690,10.9,PXL
206448:3249,1217:1217,11/01/12 10:30:11,STABLE BEAMS,4000,48699.831,48475.812,10.9,PXL
206448:3249,1218:1218,11/01/12 10:30:34,STABLE BEAMS,4000,48231.607,48010.706,10.8,PXL
206448:3249,1219:1219,11/01/12 10:30:58,STABLE BEAMS,4000,48400.838,48178.678,10.8,PXL
206448:3249,1220:1220,11/01/12 10:31:21,STABLE BEAMS,4000,48204.665,47983.406,10.8,PXL
206448:3249,1221:1221,11/01/12 10:31:44,STABLE BEAMS,4000,49038.276,48814.171,10.9,PXL
206448:3249,1222:1222,11/01/12 10:32:08,STABLE BEAMS,4000,48415.788,48194.528,10.8,PXL
206448:3249,1223:1223,11/01/12 10:32:31,STABLE BEAMS,4000,49152.815,48928.678,11.0,PXL
206448:3249,1224:1224,11/01/12 10:32:54,STABLE BEAMS,4000,48264.154,48043.587,10.8,PXL
206448:3249,1225:1225,11/01/12 10:33:18,STABLE BEAMS,4000,48441.984,48219.636,10.8,PXL
206448:3249,1226:1226,11/01/12 10:33:41,STABLE BEAMS,4000,47904.271,47685.828,10.7,PXL
206448:3249,1227:1227,11/01/12 10:34:04,STABLE BEAMS,4000,48442.684,48222.270,10.8,PXL
206448:3249,1228:1228,11/01/12 10:34:28,STABLE BEAMS,4000,47933.484,47715.386,10.7,PXL
206448:3249,1229:1229,11/01/12 10:34:51,STABLE BEAMS,4000,47595.876,47379.315,10.6,PXL
206448:3249,1230:1230,11/01/12 10:35:14,STABLE BEAMS,4000,48282.007,48060.876,10.8,PXL
206448:3249,1231:1231,11/01/12 10:35:38,STABLE BEAMS,4000,49100.155,28917.537,11.0,PXL
206448:3249,1235:1235,11/01/12 10:37:11,STABLE BEAMS,4000,48229.501,31423.931,10.8,PXL
206448:3249,1236:1236,11/01/12 10:37:34,STABLE BEAMS,4000,49077.943,48855.129,10.9,PXL
206448:3249,1237:1237,11/01/12 10:37:58,STABLE BEAMS,4000,48456.940,48236.946,10.8,PXL
206466:3250,24:24,11/01/12 13:57:21,STABLE BEAMS,4000,165567.415,66169.014,36.9,PXL
206466:3250,25:25,11/01/12 13:57:44,STABLE BEAMS,4000,163383.611,158823.575,36.4,PXL
206466:3250,26:26,11/01/12 13:58:08,STABLE BEAMS,4000,163145.939,158654.532,36.4,PXL
206466:3250,27:27,11/01/12 13:58:31,STABLE BEAMS,4000,165132.944,160505.919,36.8,PXL
206466:3250,28:28,11/01/12 13:58:54,STABLE BEAMS,4000,164971.692,160510.858,36.8,PXL
206466:3250,29:29,11/01/12 13:59:18,STABLE BEAMS,4000,163683.237,159052.638,36.5,PXL
206466:3250,30:30,11/01/12 13:59:41,STABLE BEAMS,4000,164336.326,159790.783,36.7,PXL
206466:3250,31:31,11/01/12 14:00:04,STABLE BEAMS,4000,163794.077,157574.816,36.5,PXL
206466:3250,32:32,11/01/12 14:00:28,STABLE BEAMS,4000,164611.992,160070.347,36.7,PXL
206466:3250,33:33,11/01/12 14:00:51,STABLE BEAMS,4000,165413.015,161026.262,36.9,PXL
206466:3250,34:34,11/01/12 14:01:14,STABLE BEAMS,4000,163637.287,159264.898,36.5,PXL
206466:3250,35:35,11/01/12 14:01:38,STABLE BEAMS,4000,163468.284,159182.145,36.5,PXL
206466:3250,36:36,11/01/12 14:02:01,STABLE BEAMS,4000,161894.157,157621.771,36.1,PXL
206466:3250,37:37,11/01/12 14:02:24,STABLE BEAMS,4000,164195.664,158048.179,36.6,PXL
206466:3250,38:38,11/01/12 14:02:48,STABLE BEAMS,4000,163249.324,159076.671,36.4,PXL
206466:3250,39:39,11/01/12 14:03:11,STABLE BEAMS,4000,163530.818,159380.405,36.5,PXL
206466:3250,40:40,11/01/12 14:03:34,STABLE BEAMS,4000,163777.516,159599.551,36.5,PXL
206466:3250,41:41,11/01/12 14:03:57,STABLE BEAMS,4000,163174.793,159067.684,36.4,PXL
206466:3250,42:42,11/01/12 14:04:21,STABLE BEAMS,4000,162683.662,158605.182,36.3,PXL
206466:3250,43:43,11/01/12 14:04:44,STABLE BEAMS,4000,162129.086,158090.451,36.2,PXL
206466:3250,44:44,11/01/12 14:05:07,STABLE BEAMS,4000,161342.734,157341.435,36.0,PXL
206466:3250,45:45,11/01/12 14:05:31,STABLE BEAMS,4000,160183.217,156303.579,35.7,PXL
206466:3250,46:46,11/01/12 14:05:54,STABLE BEAMS,4000,160738.601,156850.334,35.9,PXL
206466:3250,47:47,11/01/12 14:06:17,STABLE BEAMS,4000,161718.700,157782.467,36.1,PXL
206466:3250,48:48,11/01/12 14:06:41,STABLE BEAMS,4000,159808.002,156089.270,35.7,PXL
206466:3250,49:49,11/01/12 14:07:04,STABLE BEAMS,4000,161978.295,158202.581,36.1,PXL
206466:3250,50:50,11/01/12 14:07:27,STABLE BEAMS,4000,161979.080,158141.796,36.1,PXL
206466:3250,51:51,11/01/12 14:07:51,STABLE BEAMS,4000,161218.725,157478.451,36.0,PXL
206466:3250,52:52,11/01/12 14:08:14,STABLE BEAMS,4000,161076.311,157282.964,35.9,PXL
206466:3250,53:53,11/01/12 14:08:37,STABLE BEAMS,4000,161624.433,157792.318,36.1,PXL
206466:3250,54:54,11/01/12 14:09:01,STABLE BEAMS,4000,160189.761,156380.449,35.7,PXL
206466:3250,55:55,11/01/12 14:09:24,STABLE BEAMS,4000,159824.711,156140.751,35.7,PXL
206466:3250,56:56,11/01/12 14:09:47,STABLE BEAMS,4000,160007.544,156516.179,35.7,PXL
206466:3250,57:57,11/01/12 14:10:11,STABLE BEAMS,4000,159267.073,156282.408,35.5,PXL
206466:3250,58:58,11/01/12 14:10:34,STABLE BEAMS,4000,160639.541,157619.518,35.8,PXL
206466:3250,59:59,11/01/12 14:10:57,STABLE BEAMS,4000,159758.751,156795.226,35.6,PXL
206466:3250,60:60,11/01/12 14:11:21,STABLE BEAMS,4000,159505.019,156560.556,35.6,PXL
206466:3250,61:61,11/01/12 14:11:44,STABLE BEAMS,4000,159549.591,156567.610,35.6,PXL
206466:3250,62:62,11/01/12 14:12:07,STABLE BEAMS,4000,161277.207,158314.545,36.0,PXL
206466:3250,63:63,11/01/12 14:12:31,STABLE BEAMS,4000,158888.797,156003.376,35.4,PXL
206466:3250,64:64,11/01/12 14:12:54,STABLE BEAMS,4000,158537.451,155647.313,35.4,PXL
206466:3250,65:65,11/01/12 14:13:17,STABLE BEAMS,4000,160095.266,157163.922,35.7,PXL
206466:3250,66:66,11/01/12 14:13:41,STABLE BEAMS,4000,159021.662,155683.797,35.5,PXL
206466:3250,67:67,11/01/12 14:14:04,STABLE BEAMS,4000,159064.937,155643.450,35.5,PXL
206466:3250,68:68,11/01/12 14:14:27,STABLE BEAMS,4000,160260.547,156874.242,35.8,PXL
206466:3250,69:69,11/01/12 14:14:51,STABLE BEAMS,4000,157091.033,153752.848,35.0,PXL
206466:3250,70:70,11/01/12 14:15:14,STABLE BEAMS,4000,158038.568,154740.303,35.3,PXL
206466:3250,71:71,11/01/12 14:15:37,STABLE BEAMS,4000,157048.406,153736.255,35.0,PXL
206466:3250,72:72,11/01/12 14:16:01,STABLE BEAMS,4000,158430.196,155073.060,35.3,PXL
206466:3250,73:73,11/01/12 14:16:24,STABLE BEAMS,4000,157828.464,154583.511,35.2,PXL
206466:3250,74:74,11/01/12 14:16:47,STABLE BEAMS,4000,157696.020,154466.406,35.2,PXL
206466:3250,75:75,11/01/12 14:17:11,STABLE BEAMS,4000,158420.180,155186.824,35.3,PXL
206466:3250,76:76,11/01/12 14:17:34,STABLE BEAMS,4000,157050.637,148709.678,35.0,PXL
206466:3250,77:77,11/01/12 14:17:57,STABLE BEAMS,4000,157953.441,154710.656,35.2,PXL
206466:3250,78:78,11/01/12 14:18:21,STABLE BEAMS,4000,159474.537,154675.948,35.6,PXL
206466:3250,79:79,11/01/12 14:18:44,STABLE BEAMS,4000,158358.875,153380.072,35.3,PXL
206466:3250,80:80,11/01/12 14:19:07,STABLE BEAMS,4000,157060.927,152124.502,35.0,PXL
206466:3250,81:81,11/01/12 14:19:31,STABLE BEAMS,4000,157636.082,152732.023,35.2,PXL
206466:3250,82:82,11/01/12 14:19:54,STABLE BEAMS,4000,157884.043,153046.476,35.2,PXL
206466:3250,83:83,11/01/12 14:20:17,STABLE BEAMS,4000,155231.258,124352.657,34.6,PXL
206466:3250,84:84,11/01/12 14:20:41,STABLE BEAMS,4000,157066.914,109681.395,35.0,PXL
206466:3250,85:85,11/01/12 14:21:04,STABLE BEAMS,4000,154864.136,150256.928,34.5,PXL
206466:3250,86:86,11/01/12 14:21:27,STABLE BEAMS,4000,155997.316,151220.678,34.8,PXL
206466:3250,87:87,11/01/12 14:21:51,STABLE BEAMS,4000,155809.987,151208.918,34.8,PXL
206466:3250,88:88,11/01/12 14:22:14,STABLE BEAMS,4000,157488.534,152833.173,35.1,PXL
206466:3250,89:89,11/01/12 14:22:37,STABLE BEAMS,4000,155031.148,150460.829,34.6,PXL
206466:3250,90:90,11/01/12 14:23:01,STABLE BEAMS,4000,156239.154,151764.464,34.9,PXL
206466:3250,91:91,11/01/12 14:23:24,STABLE BEAMS,4000,154765.293,150328.172,34.5,PXL
206466:3250,92:92,11/01/12 14:23:47,STABLE BEAMS,4000,156146.764,151690.335,34.8,PXL
206466:3250,93:93,11/01/12 14:24:11,STABLE BEAMS,4000,155560.216,151181.196,34.7,PXL
206466:3250,94:94,11/01/12 14:24:34,STABLE BEAMS,4000,154359.380,149841.281,34.4,PXL
206466:3250,95:95,11/01/12 14:24:57,STABLE BEAMS,4000,154724.772,150377.006,34.5,PXL
206466:3250,96:96,11/01/12 14:25:21,STABLE BEAMS,4000,153889.932,149601.020,34.3,PXL
206466:3250,97:97,11/01/12 14:25:44,STABLE BEAMS,4000,154806.224,132504.839,34.5,PXL
206466:3250,98:98,11/01/12 14:26:07,STABLE BEAMS,4000,153686.794,149537.250,34.3,PXL
206466:3250,99:99,11/01/12 14:26:31,STABLE BEAMS,4000,154111.908,150474.867,34.4,PXL
206466:3250,100:100,11/01/12 14:26:54,STABLE BEAMS,4000,153612.491,150168.499,34.3,PXL
206466:3250,101:101,11/01/12 14:27:17,STABLE BEAMS,4000,154413.537,150994.821,34.4,PXL
206466:3250,102:102,11/01/12 14:27:41,STABLE BEAMS,4000,155597.390,152024.874,34.7,PXL
206466:3250,103:103,11/01/12 14:28:04,STABLE BEAMS,4000,154269.438,150654.905,34.4,PXL
206466:3250,104:104,11/01/12 14:28:27,STABLE BEAMS,4000,153919.014,138171.559,34.3,PXL
206466:3250,105:105,11/01/12 14:28:51,STABLE BEAMS,4000,153632.706,150277.367,34.3,PXL
206466:3250,106:106,11/01/12 14:29:14,STABLE BEAMS,4000,152175.418,148795.602,33.9,PXL
206466:3250,107:107,11/01/12 14:29:37,STABLE BEAMS,4000,154616.505,151156.187,34.5,PXL
206466:3250,108:108,11/01/12 14:30:01,STABLE BEAMS,4000,153886.142,150362.149,34.3,PXL
206466:3250,109:109,11/01/12 14:30:24,STABLE BEAMS,4000,155178.923,151103.924,34.6,PXL
206466:3250,110:110,11/01/12 14:30:47,STABLE BEAMS,4000,153498.987,149509.549,34.2,PXL
206466:3250,111:111,11/01/12 14:31:11,STABLE BEAMS,4000,154187.543,150218.756,34.4,PXL
206466:3250,112:112,11/01/12 14:31:34,STABLE BEAMS,4000,152590.937,148692.238,34.0,PXL
206466:3250,113:113,11/01/12 14:31:57,STABLE BEAMS,4000,152240.752,148317.508,34.0,PXL
206466:3250,114:114,11/01/12 14:32:21,STABLE BEAMS,4000,154072.412,150162.054,34.4,PXL
206466:3250,115:115,11/01/12 14:32:44,STABLE BEAMS,4000,151800.157,147962.649,33.9,PXL
206466:3250,116:116,11/01/12 14:33:07,STABLE BEAMS,4000,151750.793,147826.517,33.9,PXL
206466:3250,117:117,11/01/12 14:33:31,STABLE BEAMS,4000,152150.866,148441.428,33.9,PXL
206466:3250,118:118,11/01/12 14:33:54,STABLE BEAMS,4000,151439.444,147633.770,33.8,PXL
206466:3250,119:119,11/01/12 14:34:17,STABLE BEAMS,4000,152361.665,148593.761,34.0,PXL
206466:3250,120:120,11/01/12 14:34:41,STABLE BEAMS,4000,153269.226,149572.372,34.2,PXL
206466:3250,121:121,11/01/12 14:35:04,STABLE BEAMS,4000,152646.505,148920.404,34.1,PXL
206466:3250,122:122,11/01/12 14:35:27,STABLE BEAMS,4000,152432.975,147791.391,34.0,PXL
206466:3250,123:123,11/01/12 14:35:51,STABLE BEAMS,4000,151783.892,148133.490,33.9,PXL
206466:3250,124:124,11/01/12 14:36:14,STABLE BEAMS,4000,153079.974,149468.817,34.1,PXL
206466:3250,125:125,11/01/12 14:36:37,STABLE BEAMS,4000,151159.931,128637.100,33.7,PXL
206466:3250,126:126,11/01/12 14:37:01,STABLE BEAMS,4000,152362.450,148838.307,34.0,PXL
206466:3250,127:127,11/01/12 14:37:24,STABLE BEAMS,4000,151939.954,148345.054,33.9,PXL
206466:3250,128:128,11/01/12 14:37:47,STABLE BEAMS,4000,150330.258,146824.556,33.5,PXL
206466:3250,129:129,11/01/12 14:38:11,STABLE BEAMS,4000,149520.004,146084.034,33.4,PXL
206466:3250,130:130,11/01/12 14:38:34,STABLE BEAMS,4000,150580.223,147680.048,33.6,PXL
206466:3250,131:131,11/01/12 14:38:57,STABLE BEAMS,4000,149908.536,147085.758,33.4,PXL
206466:3250,132:132,11/01/12 14:39:21,STABLE BEAMS,4000,150658.214,146236.395,33.6,PXL
206466:3250,133:133,11/01/12 14:39:44,STABLE BEAMS,4000,150611.991,147747.351,33.6,PXL
206466:3250,134:134,11/01/12 14:40:07,STABLE BEAMS,4000,151479.589,148652.980,33.8,PXL
206466:3250,135:135,11/01/12 14:40:31,STABLE BEAMS,4000,151658.938,148853.248,33.8,PXL
206466:3250,136:136,11/01/12 14:40:54,STABLE BEAMS,4000,149724.701,146920.358,33.4,PXL
206466:3250,137:137,11/01/12 14:41:17,STABLE BEAMS,4000,150081.477,147319.978,33.5,PXL
206466:3250,140:140,11/01/12 14:42:27,STABLE BEAMS,4000,151148.617,148437.010,33.7,PXL
206466:3250,141:141,11/01/12 14:42:51,STABLE BEAMS,4000,149766.816,147117.441,33.4,PXL
206466:3250,142:142,11/01/12 14:43:14,STABLE BEAMS,4000,149233.229,146576.877,33.3,PXL
206466:3250,143:143,11/01/12 14:43:37,STABLE BEAMS,4000,149110.858,146450.721,33.3,PXL
206466:3250,144:144,11/01/12 14:44:01,STABLE BEAMS,4000,150407.236,146075.508,33.6,PXL
206466:3250,145:145,11/01/12 14:44:24,STABLE BEAMS,4000,146376.884,141225.881,32.7,PXL
206466:3250,146:146,11/01/12 14:44:47,STABLE BEAMS,4000,147156.259,144608.984,32.8,PXL
206466:3250,147:147,11/01/12 14:45:11,STABLE BEAMS,4000,149077.793,146425.699,33.3,PXL
206466:3250,148:148,11/01/12 14:45:34,STABLE BEAMS,4000,148796.425,146229.686,33.2,PXL
206466:3250,149:149,11/01/12 14:45:57,STABLE BEAMS,4000,147382.674,144847.692,32.9,PXL
206466:3250,150:150,11/01/12 14:46:21,STABLE BEAMS,4000,146449.082,143966.770,32.7,PXL
206466:3250,151:151,11/01/12 14:46:44,STABLE BEAMS,4000,147178.704,144723.764,32.8,PXL
206466:3250,152:152,11/01/12 14:47:07,STABLE BEAMS,4000,148370.866,145857.464,33.1,PXL
206466:3250,153:153,11/01/12 14:47:31,STABLE BEAMS,4000,148314.411,145824.212,33.1,PXL
206466:3250,154:154,11/01/12 14:47:54,STABLE BEAMS,4000,147292.549,144816.562,32.9,PXL
206466:3250,155:155,11/01/12 14:48:17,STABLE BEAMS,4000,146988.644,143111.084,32.8,PXL
206466:3250,156:156,11/01/12 14:48:41,STABLE BEAMS,4000,146487.075,144071.504,32.7,PXL
206466:3250,157:157,11/01/12 14:49:04,STABLE BEAMS,4000,148042.080,145618.631,33.0,PXL
206466:3250,158:158,11/01/12 14:49:27,STABLE BEAMS,4000,145802.344,143406.812,32.5,PXL
206466:3250,159:159,11/01/12 14:49:51,STABLE BEAMS,4000,144626.208,142236.983,32.3,PXL
206466:3250,160:160,11/01/12 14:50:14,STABLE BEAMS,4000,147509.494,145155.243,32.9,PXL
206466:3250,161:161,11/01/12 14:50:37,STABLE BEAMS,4000,146360.926,143831.810,32.7,PXL
206466:3250,162:162,11/01/12 14:51:01,STABLE BEAMS,4000,146695.165,143953.433,32.7,PXL
206466:3250,163:163,11/01/12 14:51:24,STABLE BEAMS,4000,146619.803,143853.088,32.7,PXL
206466:3250,164:164,11/01/12 14:51:47,STABLE BEAMS,4000,146122.628,126017.615,32.6,PXL
206466:3250,165:165,11/01/12 14:52:11,STABLE BEAMS,4000,145802.765,143109.788,32.5,PXL
206466:3250,166:166,11/01/12 14:52:34,STABLE BEAMS,4000,144885.859,142243.141,32.3,PXL
206466:3250,167:167,11/01/12 14:52:57,STABLE BEAMS,4000,146117.973,143362.188,32.6,PXL
206466:3250,168:168,11/01/12 14:53:21,STABLE BEAMS,4000,144676.654,141942.266,32.3,PXL
206466:3250,169:169,11/01/12 14:53:44,STABLE BEAMS,4000,145419.082,142720.104,32.4,PXL
206466:3250,170:170,11/01/12 14:54:07,STABLE BEAMS,4000,145011.917,142364.000,32.3,PXL
206466:3250,171:171,11/01/12 14:54:30,STABLE BEAMS,4000,145823.743,143131.836,32.5,PXL
206466:3250,172:172,11/01/12 14:54:54,STABLE BEAMS,4000,143226.480,140606.868,32.0,PXL
206466:3250,173:173,11/01/12 14:55:17,STABLE BEAMS,4000,145574.996,142973.571,32.5,PXL
206466:3250,174:174,11/01/12 14:55:40,STABLE BEAMS,4000,144874.648,142633.437,32.3,PXL
206466:3250,175:175,11/01/12 14:56:04,STABLE BEAMS,4000,144995.664,142759.830,32.3,PXL
206466:3250,176:176,11/01/12 14:56:27,STABLE BEAMS,4000,145036.617,142795.801,32.4,PXL
206466:3250,177:177,11/01/12 14:56:50,STABLE BEAMS,4000,143081.209,126386.493,31.9,PXL
206466:3250,178:178,11/01/12 14:57:14,STABLE BEAMS,4000,143204.729,141039.473,31.9,PXL
206466:3250,179:179,11/01/12 14:57:37,STABLE BEAMS,4000,144234.865,142058.361,32.2,PXL
206466:3250,180:180,11/01/12 14:58:00,STABLE BEAMS,4000,144471.797,142285.939,32.2,PXL
206466:3250,181:181,11/01/12 14:58:24,STABLE BEAMS,4000,143398.500,141193.031,32.0,PXL
206466:3250,182:182,11/01/12 14:58:47,STABLE BEAMS,4000,142883.625,140756.088,31.9,PXL
206466:3250,183:183,11/01/12 14:59:10,STABLE BEAMS,4000,142018.520,139727.761,31.7,PXL
206466:3250,184:184,11/01/12 14:59:34,STABLE BEAMS,4000,143024.378,140555.777,31.9,PXL
206466:3250,185:185,11/01/12 14:59:57,STABLE BEAMS,4000,142551.151,140136.334,31.8,PXL
206466:3250,186:186,11/01/12 15:00:20,STABLE BEAMS,4000,141403.664,138951.724,31.5,PXL
206466:3250,187:187,11/01/12 15:00:44,STABLE BEAMS,4000,142520.510,140063.456,31.8,PXL
206466:3250,188:188,11/01/12 15:01:07,STABLE BEAMS,4000,141476.590,139044.607,31.6,PXL
206466:3250,189:189,11/01/12 15:01:30,STABLE BEAMS,4000,143756.482,141220.617,32.1,PXL
206466:3250,190:190,11/01/12 15:01:54,STABLE BEAMS,4000,142490.586,140071.096,31.8,PXL
206466:3250,191:191,11/01/12 15:02:17,STABLE BEAMS,4000,142781.788,140367.348,31.9,PXL
206466:3250,192:192,11/01/12 15:02:40,STABLE BEAMS,4000,141165.673,138843.498,31.5,PXL
206466:3250,193:193,11/01/12 15:03:04,STABLE BEAMS,4000,140620.089,138245.016,31.4,PXL
206466:3250,194:194,11/01/12 15:03:27,STABLE BEAMS,4000,142012.248,139688.928,31.7,PXL
206466:3250,195:195,11/01/12 15:03:50,STABLE BEAMS,4000,141829.609,139449.708,31.6,PXL
206466:3250,196:196,11/01/12 15:04:14,STABLE BEAMS,4000,143414.947,141039.996,32.0,PXL
206466:3250,197:197,11/01/12 15:04:37,STABLE BEAMS,4000,140478.631,138173.377,31.3,PXL
206466:3250,198:198,11/01/12 15:05:00,STABLE BEAMS,4000,141279.268,138934.032,31.5,PXL
206466:3250,199:199,11/01/12 15:05:24,STABLE BEAMS,4000,139633.536,137323.997,31.1,PXL
206466:3250,200:200,11/01/12 15:05:47,STABLE BEAMS,4000,140152.257,137877.586,31.3,PXL
206466:3250,201:201,11/01/12 15:06:10,STABLE BEAMS,4000,140377.227,138048.369,31.3,PXL
206466:3250,202:202,11/01/12 15:06:34,STABLE BEAMS,4000,140838.036,138493.083,31.4,PXL
206466:3250,203:203,11/01/12 15:06:57,STABLE BEAMS,4000,139947.685,137673.535,31.2,PXL
206466:3250,204:204,11/01/12 15:07:20,STABLE BEAMS,4000,141523.860,139232.589,31.6,PXL
206466:3250,205:205,11/01/12 15:07:44,STABLE BEAMS,4000,139451.921,137173.277,31.1,PXL
206466:3250,206:206,11/01/12 15:08:07,STABLE BEAMS,4000,140709.223,138450.840,31.4,PXL
206466:3250,207:207,11/01/12 15:08:30,STABLE BEAMS,4000,139465.363,137272.968,31.1,PXL
206466:3250,208:208,11/01/12 15:08:54,STABLE BEAMS,4000,140454.239,138237.871,31.3,PXL
206466:3250,209:209,11/01/12 15:09:17,STABLE BEAMS,4000,141911.185,139676.084,31.7,PXL
206466:3250,210:210,11/01/12 15:09:40,STABLE BEAMS,4000,140095.904,137911.809,31.3,PXL
206466:3250,211:211,11/01/12 15:10:04,STABLE BEAMS,4000,139061.613,136864.440,31.0,PXL
206466:3250,212:212,11/01/12 15:10:27,STABLE BEAMS,4000,137745.829,135596.994,30.7,PXL
206466:3250,213:213,11/01/12 15:10:50,STABLE BEAMS,4000,139540.953,137357.137,31.1,PXL
206466:3250,214:214,11/01/12 15:11:14,STABLE BEAMS,4000,140634.875,138477.536,31.4,PXL
206466:3250,215:215,11/01/12 15:11:37,STABLE BEAMS,4000,138027.459,135957.048,30.8,PXL
206466:3250,216:216,11/01/12 15:12:00,STABLE BEAMS,4000,138355.859,136428.562,30.9,PXL
206466:3250,217:217,11/01/12 15:12:24,STABLE BEAMS,4000,138340.493,136450.762,30.9,PXL
206466:3250,218:218,11/01/12 15:12:47,STABLE BEAMS,4000,138671.249,136817.214,30.9,PXL
206466:3250,219:219,11/01/12 15:13:10,STABLE BEAMS,4000,139562.363,137688.040,31.1,PXL
206466:3250,220:220,11/01/12 15:13:34,STABLE BEAMS,4000,138712.384,136846.703,30.9,PXL
206466:3250,221:221,11/01/12 15:13:57,STABLE BEAMS,4000,137454.786,135628.012,30.7,PXL
206466:3250,222:222,11/01/12 15:14:20,STABLE BEAMS,4000,137989.511,136137.692,30.8,PXL
206466:3250,223:223,11/01/12 15:14:44,STABLE BEAMS,4000,138175.804,136342.211,30.8,PXL
206466:3250,224:224,11/01/12 15:15:07,STABLE BEAMS,4000,136902.441,135063.841,30.5,PXL
206466:3250,225:225,11/01/12 15:15:30,STABLE BEAMS,4000,137991.389,135958.776,30.8,PXL
206466:3250,226:226,11/01/12 15:15:54,STABLE BEAMS,4000,137226.561,135155.812,30.6,PXL
206466:3250,227:227,11/01/12 15:16:17,STABLE BEAMS,4000,137547.847,135505.261,30.7,PXL
206466:3250,228:228,11/01/12 15:16:40,STABLE BEAMS,4000,135922.079,133917.229,30.3,PXL
206466:3250,229:229,11/01/12 15:17:04,STABLE BEAMS,4000,136697.834,134682.908,30.5,PXL
206466:3250,230:230,11/01/12 15:17:27,STABLE BEAMS,4000,137150.482,135128.884,30.6,PXL
206466:3250,231:231,11/01/12 15:17:50,STABLE BEAMS,4000,136052.759,120673.355,30.4,PXL
206466:3250,232:232,11/01/12 15:18:14,STABLE BEAMS,4000,135659.275,132313.918,30.3,PXL
206466:3250,233:233,11/01/12 15:18:37,STABLE BEAMS,4000,136403.035,134403.367,30.4,PXL
206466:3250,234:234,11/01/12 15:19:00,STABLE BEAMS,4000,138195.780,136178.121,30.8,PXL
206466:3250,235:235,11/01/12 15:19:24,STABLE BEAMS,4000,136244.595,134248.611,30.4,PXL
206466:3250,236:236,11/01/12 15:19:47,STABLE BEAMS,4000,136442.896,134463.109,30.4,PXL
206466:3250,237:237,11/01/12 15:20:10,STABLE BEAMS,4000,135532.125,133583.173,30.2,PXL
206466:3250,238:238,11/01/12 15:20:34,STABLE BEAMS,4000,135826.651,133850.373,30.3,PXL
206466:3250,239:239,11/01/12 15:20:57,STABLE BEAMS,4000,135592.655,133657.748,30.2,PXL
206466:3250,240:240,11/01/12 15:21:20,STABLE BEAMS,4000,135385.283,133386.996,30.2,PXL
206466:3250,241:241,11/01/12 15:21:44,STABLE BEAMS,4000,136015.345,134025.441,30.3,PXL
206466:3250,242:242,11/01/12 15:22:07,STABLE BEAMS,4000,135426.259,133481.538,30.2,PXL
206466:3250,243:243,11/01/12 15:22:30,STABLE BEAMS,4000,136049.833,134108.402,30.4,PXL
206466:3250,244:244,11/01/12 15:22:54,STABLE BEAMS,4000,135888.957,133945.745,30.3,PXL
206466:3250,245:245,11/01/12 15:23:17,STABLE BEAMS,4000,135291.539,133356.870,30.2,PXL
206466:3250,246:246,11/01/12 15:23:40,STABLE BEAMS,4000,136767.721,134831.090,30.5,PXL
206466:3250,247:247,11/01/12 15:24:04,STABLE BEAMS,4000,135301.828,133362.953,30.2,PXL
206466:3250,248:248,11/01/12 15:24:27,STABLE BEAMS,4000,135559.305,133620.807,30.2,PXL
206466:3250,249:249,11/01/12 15:24:50,STABLE BEAMS,4000,135108.718,133228.004,30.1,PXL
206466:3250,250:250,11/01/12 15:25:14,STABLE BEAMS,4000,135187.357,133258.234,30.2,PXL
206466:3250,251:251,11/01/12 15:25:37,STABLE BEAMS,4000,134604.440,129683.302,30.0,PXL
206466:3250,252:252,11/01/12 15:26:00,STABLE BEAMS,4000,135103.402,133193.040,30.1,PXL
206466:3250,253:253,11/01/12 15:26:24,STABLE BEAMS,4000,134017.937,132132.305,29.9,PXL
206466:3250,254:254,11/01/12 15:26:47,STABLE BEAMS,4000,134720.641,132841.288,30.1,PXL
206466:3250,255:255,11/01/12 15:27:10,STABLE BEAMS,4000,134731.397,132854.589,30.1,PXL
206466:3250,256:256,11/01/12 15:27:34,STABLE BEAMS,4000,133971.691,132097.427,29.9,PXL
206466:3250,257:257,11/01/12 15:27:57,STABLE BEAMS,4000,135642.521,133861.535,30.3,PXL
206466:3250,258:258,11/01/12 15:28:20,STABLE BEAMS,4000,133791.704,132103.253,29.8,PXL
206466:3250,259:259,11/01/12 15:28:44,STABLE BEAMS,4000,134650.788,132960.921,30.0,PXL
206466:3250,260:260,11/01/12 15:29:07,STABLE BEAMS,4000,134028.966,132341.542,29.9,PXL
206466:3250,261:261,11/01/12 15:29:30,STABLE BEAMS,4000,132275.684,130603.719,29.5,PXL
206466:3250,262:262,11/01/12 15:29:54,STABLE BEAMS,4000,133936.486,132267.637,29.9,PXL
206466:3250,263:263,11/01/12 15:30:17,STABLE BEAMS,4000,133852.656,132187.529,29.9,PXL
206466:3250,264:264,11/01/12 15:30:40,STABLE BEAMS,4000,133707.385,132041.391,29.8,PXL
206466:3250,265:265,11/01/12 15:31:04,STABLE BEAMS,4000,134148.332,132488.917,29.9,PXL
206466:3250,266:266,11/01/12 15:31:27,STABLE BEAMS,4000,132718.976,122734.527,29.6,PXL
206466:3250,267:267,11/01/12 15:31:50,STABLE BEAMS,4000,133625.410,130316.845,29.8,PXL
206466:3250,268:268,11/01/12 15:32:14,STABLE BEAMS,4000,133909.726,132113.997,29.9,PXL
206466:3250,269:269,11/01/12 15:32:37,STABLE BEAMS,4000,133527.227,131729.951,29.8,PXL
206466:3250,270:270,11/01/12 15:33:00,STABLE BEAMS,4000,131868.838,130089.927,29.4,PXL
206466:3250,271:271,11/01/12 15:33:24,STABLE BEAMS,4000,133044.985,131286.131,29.7,PXL
206466:3250,272:272,11/01/12 15:33:47,STABLE BEAMS,4000,133005.899,131204.999,29.7,PXL
206466:3250,273:273,11/01/12 15:34:10,STABLE BEAMS,4000,130046.830,128338.014,29.0,PXL
206466:3250,274:274,11/01/12 15:34:34,STABLE BEAMS,4000,130877.322,129100.008,29.2,PXL
206466:3250,275:275,11/01/12 15:34:57,STABLE BEAMS,4000,131331.085,129577.815,29.3,PXL
206466:3250,276:276,11/01/12 15:35:20,STABLE BEAMS,4000,131892.411,130154.069,29.4,PXL
206466:3250,277:277,11/01/12 15:35:44,STABLE BEAMS,4000,133806.706,132035.105,29.8,PXL
206466:3250,280:280,11/01/12 15:36:54,STABLE BEAMS,4000,132024.456,130287.014,29.5,PXL
206466:3250,281:281,11/01/12 15:37:17,STABLE BEAMS,4000,132707.036,130952.649,29.6,PXL
206466:3250,282:282,11/01/12 15:37:40,STABLE BEAMS,4000,130265.448,128575.905,29.1,PXL
206466:3250,283:283,11/01/12 15:38:04,STABLE BEAMS,4000,131679.267,129952.952,29.4,PXL
206466:3250,284:284,11/01/12 15:38:27,STABLE BEAMS,4000,131562.099,129828.110,29.3,PXL
206466:3250,285:285,11/01/12 15:38:50,STABLE BEAMS,4000,130139.083,128427.754,29.0,PXL
206466:3250,286:286,11/01/12 15:39:14,STABLE BEAMS,4000,130684.075,128973.420,29.2,PXL
206466:3250,287:287,11/01/12 15:39:37,STABLE BEAMS,4000,130901.794,129205.306,29.2,PXL
206466:3250,288:288,11/01/12 15:40:00,STABLE BEAMS,4000,130452.299,128899.916,29.1,PXL
206466:3250,289:289,11/01/12 15:40:24,STABLE BEAMS,4000,128949.436,127412.359,28.8,PXL
206466:3250,290:290,11/01/12 15:40:47,STABLE BEAMS,4000,129860.059,128326.412,29.0,PXL
206466:3250,291:291,11/01/12 15:41:10,STABLE BEAMS,4000,128856.614,127324.509,28.7,PXL
206466:3250,292:292,11/01/12 15:41:34,STABLE BEAMS,4000,130144.148,128599.337,29.0,PXL
206466:3250,293:293,11/01/12 15:41:57,STABLE BEAMS,4000,128655.832,127138.980,28.7,PXL
206466:3250,294:294,11/01/12 15:42:20,STABLE BEAMS,4000,129629.319,128081.545,28.9,PXL
206466:3250,295:295,11/01/12 15:42:44,STABLE BEAMS,4000,130375.742,128828.182,29.1,PXL
206466:3250,296:296,11/01/12 15:43:07,STABLE BEAMS,4000,130375.776,127390.171,29.1,PXL
206466:3250,299:299,11/01/12 15:44:17,STABLE BEAMS,4000,129130.038,127619.216,28.8,PXL
206466:3250,300:300,11/01/12 15:44:40,STABLE BEAMS,4000,128388.737,126872.466,28.6,PXL
206466:3250,301:301,11/01/12 15:45:04,STABLE BEAMS,4000,129455.933,127936.121,28.9,PXL
206466:3250,302:302,11/01/12 15:45:27,STABLE BEAMS,4000,127823.348,126321.424,28.5,PXL
206466:3250,303:303,11/01/12 15:45:50,STABLE BEAMS,4000,128569.202,126680.520,28.7,PXL
206466:3250,306:306,11/01/12 15:47:00,STABLE BEAMS,4000,128671.847,127171.533,28.7,PXL
206466:3250,307:307,11/01/12 15:47:23,STABLE BEAMS,4000,127892.871,126416.987,28.5,PXL
206466:3250,308:308,11/01/12 15:47:47,STABLE BEAMS,4000,127580.087,126111.641,28.5,PXL
206466:3250,309:309,11/01/12 15:48:10,STABLE BEAMS,4000,126837.568,125378.936,28.3,PXL
206466:3250,310:310,11/01/12 15:48:33,STABLE BEAMS,4000,128578.057,125836.773,28.7,PXL
206466:3250,311:311,11/01/12 15:48:57,STABLE BEAMS,4000,127051.588,125579.060,28.3,PXL
206466:3250,312:312,11/01/12 15:49:20,STABLE BEAMS,4000,127193.729,125711.922,28.4,PXL
206466:3250,313:313,11/01/12 15:49:43,STABLE BEAMS,4000,127238.245,125763.554,28.4,PXL
206466:3250,314:314,11/01/12 15:50:07,STABLE BEAMS,4000,129521.381,128025.409,28.9,PXL
206466:3250,315:315,11/01/12 15:50:30,STABLE BEAMS,4000,128670.674,127185.815,28.7,PXL
206466:3250,316:316,11/01/12 15:50:53,STABLE BEAMS,4000,127833.114,126363.033,28.5,PXL
206466:3250,317:317,11/01/12 15:51:17,STABLE BEAMS,4000,129387.151,127879.790,28.9,PXL
206466:3250,318:318,11/01/12 15:51:40,STABLE BEAMS,4000,127291.958,125839.557,28.4,PXL
206466:3250,319:319,11/01/12 15:52:03,STABLE BEAMS,4000,126958.789,125402.274,28.3,PXL
206466:3250,320:320,11/01/12 15:52:27,STABLE BEAMS,4000,128747.072,127166.058,28.7,PXL
206466:3250,321:321,11/01/12 15:52:50,STABLE BEAMS,4000,126258.134,124722.835,28.2,PXL
206466:3250,322:322,11/01/12 15:53:13,STABLE BEAMS,4000,126918.689,125388.050,28.3,PXL
206466:3250,323:323,11/01/12 15:53:37,STABLE BEAMS,4000,126339.767,124822.427,28.2,PXL
206466:3250,324:324,11/01/12 15:54:00,STABLE BEAMS,4000,126958.857,125412.498,28.3,PXL
206466:3250,325:325,11/01/12 15:54:23,STABLE BEAMS,4000,127628.621,126085.591,28.5,PXL
206466:3250,326:326,11/01/12 15:54:47,STABLE BEAMS,4000,126839.424,125286.909,28.3,PXL
206466:3250,327:327,11/01/12 15:55:10,STABLE BEAMS,4000,129911.837,128343.801,29.0,PXL
206466:3250,328:328,11/01/12 15:55:33,STABLE BEAMS,4000,126854.938,125332.678,28.3,PXL
206466:3250,329:329,11/01/12 15:55:57,STABLE BEAMS,4000,128245.867,126681.268,28.6,PXL
206466:3250,330:330,11/01/12 15:56:20,STABLE BEAMS,4000,126438.257,124907.090,28.2,PXL
206466:3250,331:331,11/01/12 15:56:43,STABLE BEAMS,4000,126645.744,125152.591,28.3,PXL
206466:3250,332:332,11/01/12 15:57:07,STABLE BEAMS,4000,127289.112,125854.564,28.4,PXL
206466:3250,333:333,11/01/12 15:57:30,STABLE BEAMS,4000,126008.886,116449.852,28.1,PXL
206466:3250,334:334,11/01/12 15:57:53,STABLE BEAMS,4000,126516.909,125082.207,28.2,PXL
206466:3250,335:335,11/01/12 15:58:17,STABLE BEAMS,4000,126708.073,125292.744,28.3,PXL
206466:3250,336:336,11/01/12 15:58:40,STABLE BEAMS,4000,127122.101,125695.791,28.4,PXL
206466:3250,337:337,11/01/12 15:59:03,STABLE BEAMS,4000,126079.843,124675.313,28.1,PXL
206466:3250,338:338,11/01/12 15:59:27,STABLE BEAMS,4000,126933.293,125525.603,28.3,PXL
206466:3250,339:339,11/01/12 15:59:50,STABLE BEAMS,4000,125314.002,123916.751,28.0,PXL
206466:3250,340:340,11/01/12 16:00:13,STABLE BEAMS,4000,125157.439,118043.491,27.9,PXL
206466:3250,341:341,11/01/12 16:00:37,STABLE BEAMS,4000,126220.117,124750.915,28.2,PXL
206466:3250,342:342,11/01/12 16:01:00,STABLE BEAMS,4000,124583.878,123120.018,27.8,PXL
206466:3250,343:343,11/01/12 16:01:23,STABLE BEAMS,4000,126023.558,124554.123,28.1,PXL
206466:3250,344:344,11/01/12 16:01:47,STABLE BEAMS,4000,126090.212,115707.944,28.1,PXL
206466:3250,345:345,11/01/12 16:02:10,STABLE BEAMS,4000,126417.382,124964.847,28.2,PXL
206466:3250,346:346,11/01/12 16:02:33,STABLE BEAMS,4000,124265.859,122816.919,27.7,PXL
206466:3250,347:347,11/01/12 16:02:57,STABLE BEAMS,4000,125348.888,123883.560,28.0,PXL
206466:3250,348:348,11/01/12 16:03:20,STABLE BEAMS,4000,125009.949,123546.082,27.9,PXL
206466:3250,349:349,11/01/12 16:03:43,STABLE BEAMS,4000,126153.748,124662.610,28.1,PXL
206466:3250,350:350,11/01/12 16:04:07,STABLE BEAMS,4000,125123.976,123668.784,27.9,PXL
206466:3250,351:351,11/01/12 16:04:30,STABLE BEAMS,4000,124632.640,123170.699,27.8,PXL
206466:3250,352:352,11/01/12 16:04:53,STABLE BEAMS,4000,123980.040,122559.229,27.7,PXL
206466:3250,353:353,11/01/12 16:05:17,STABLE BEAMS,4000,124017.909,122552.017,27.7,PXL
206466:3250,354:354,11/01/12 16:05:40,STABLE BEAMS,4000,127055.526,125591.847,28.3,PXL
206466:3250,355:355,11/01/12 16:06:03,STABLE BEAMS,4000,125396.864,123935.991,28.0,PXL
206466:3250,356:356,11/01/12 16:06:27,STABLE BEAMS,4000,123833.494,122413.124,27.6,PXL
206466:3250,357:357,11/01/12 16:06:50,STABLE BEAMS,4000,124198.579,122771.537,27.7,PXL
206466:3250,358:358,11/01/12 16:07:13,STABLE BEAMS,4000,124186.571,122763.392,27.7,PXL
206466:3250,359:359,11/01/12 16:07:37,STABLE BEAMS,4000,124185.341,122748.517,27.7,PXL
206466:3250,360:360,11/01/12 16:08:00,STABLE BEAMS,4000,124524.861,123104.033,27.8,PXL
206466:3250,361:361,11/01/12 16:08:23,STABLE BEAMS,4000,124092.417,122671.559,27.7,PXL
206466:3250,362:362,11/01/12 16:08:47,STABLE BEAMS,4000,124199.535,122797.322,27.7,PXL
206466:3250,363:363,11/01/12 16:09:10,STABLE BEAMS,4000,123754.798,122331.617,27.6,PXL
206466:3250,364:364,11/01/12 16:09:33,STABLE BEAMS,4000,122425.093,121012.307,27.3,PXL
206466:3250,365:365,11/01/12 16:09:57,STABLE BEAMS,4000,125138.955,111089.605,27.9,PXL
206466:3250,366:366,11/01/12 16:10:20,STABLE BEAMS,4000,122604.238,121193.063,27.4,PXL
206466:3250,367:367,11/01/12 16:10:43,STABLE BEAMS,4000,123609.117,122192.556,27.6,PXL
206466:3250,368:368,11/01/12 16:11:07,STABLE BEAMS,4000,122221.112,120831.458,27.3,PXL
206466:3250,369:369,11/01/12 16:11:30,STABLE BEAMS,4000,123143.481,121733.489,27.5,PXL
206466:3250,370:370,11/01/12 16:11:53,STABLE BEAMS,4000,124769.112,123350.488,27.8,PXL
206466:3250,371:371,11/01/12 16:12:17,STABLE BEAMS,4000,123578.578,122183.376,27.6,PXL
206466:3250,372:372,11/01/12 16:12:40,STABLE BEAMS,4000,122788.732,121392.624,27.4,PXL
206466:3250,373:373,11/01/12 16:13:03,STABLE BEAMS,4000,121745.950,120366.569,27.2,PXL
206466:3250,374:374,11/01/12 16:13:27,STABLE BEAMS,4000,123473.031,122141.991,27.5,PXL
206466:3250,375:375,11/01/12 16:13:50,STABLE BEAMS,4000,123083.497,112935.263,27.5,PXL
206466:3250,376:376,11/01/12 16:14:13,STABLE BEAMS,4000,122633.945,121307.046,27.4,PXL
206466:3250,377:377,11/01/12 16:14:37,STABLE BEAMS,4000,122276.430,120966.849,27.3,PXL
206466:3250,378:378,11/01/12 16:15:00,STABLE BEAMS,4000,122040.533,120737.140,27.2,PXL
206466:3250,379:379,11/01/12 16:15:23,STABLE BEAMS,4000,123291.188,120589.878,27.5,PXL
206466:3250,380:380,11/01/12 16:15:47,STABLE BEAMS,4000,122383.320,121084.833,27.3,PXL
206466:3250,381:381,11/01/12 16:16:10,STABLE BEAMS,4000,121705.953,120402.482,27.2,PXL
206466:3250,382:382,11/01/12 16:16:33,STABLE BEAMS,4000,122494.650,121187.632,27.3,PXL
206466:3250,383:383,11/01/12 16:16:57,STABLE BEAMS,4000,121573.032,120215.061,27.1,PXL
206466:3250,384:384,11/01/12 16:17:20,STABLE BEAMS,4000,122512.884,121161.567,27.3,PXL
206466:3250,385:385,11/01/12 16:17:43,STABLE BEAMS,4000,121960.050,120609.952,27.2,PXL
206466:3250,386:386,11/01/12 16:18:07,STABLE BEAMS,4000,121633.175,120293.994,27.1,PXL
206466:3250,387:387,11/01/12 16:18:30,STABLE BEAMS,4000,120835.908,118344.271,27.0,PXL
206466:3250,388:388,11/01/12 16:18:53,STABLE BEAMS,4000,121742.444,120405.712,27.2,PXL
206466:3250,389:389,11/01/12 16:19:17,STABLE BEAMS,4000,122469.723,121105.410,27.3,PXL
206466:3250,390:390,11/01/12 16:19:40,STABLE BEAMS,4000,122578.582,121222.863,27.3,PXL
206466:3250,391:391,11/01/12 16:20:03,STABLE BEAMS,4000,122586.698,121244.373,27.3,PXL
206466:3250,392:392,11/01/12 16:20:27,STABLE BEAMS,4000,122410.011,121062.277,27.3,PXL
206466:3250,393:393,11/01/12 16:20:50,STABLE BEAMS,4000,120884.134,119538.694,27.0,PXL
206466:3250,394:394,11/01/12 16:21:13,STABLE BEAMS,4000,121699.955,120366.123,27.1,PXL
206466:3250,395:395,11/01/12 16:21:37,STABLE BEAMS,4000,121258.928,119929.930,27.1,PXL
206466:3250,396:396,11/01/12 16:22:00,STABLE BEAMS,4000,121326.800,119982.499,27.1,PXL
206466:3250,397:397,11/01/12 16:22:23,STABLE BEAMS,4000,122086.199,120728.600,27.2,PXL
206466:3250,398:398,11/01/12 16:22:47,STABLE BEAMS,4000,121797.364,119114.168,27.2,PXL
206466:3250,399:399,11/01/12 16:23:10,STABLE BEAMS,4000,120736.530,119412.050,26.9,PXL
206466:3250,400:400,11/01/12 16:23:33,STABLE BEAMS,4000,121378.805,120047.280,27.1,PXL
206466:3250,401:401,11/01/12 16:23:57,STABLE BEAMS,4000,120572.933,119264.717,26.9,PXL
206466:3250,402:402,11/01/12 16:24:20,STABLE BEAMS,4000,120817.742,119503.245,27.0,PXL
206466:3250,403:403,11/01/12 16:24:43,STABLE BEAMS,4000,120317.823,119006.359,26.8,PXL
206466:3250,404:404,11/01/12 16:25:07,STABLE BEAMS,4000,120820.826,119511.129,27.0,PXL
206466:3250,405:405,11/01/12 16:25:30,STABLE BEAMS,4000,123244.248,121871.307,27.5,PXL
206466:3250,407:407,11/01/12 16:26:17,STABLE BEAMS,4000,118225.613,116958.234,26.4,PXL
206466:3250,408:408,11/01/12 16:26:40,STABLE BEAMS,4000,121371.976,120068.441,27.1,PXL
206466:3250,409:409,11/01/12 16:27:03,STABLE BEAMS,4000,120862.702,119564.636,27.0,PXL
206466:3250,410:410,11/01/12 16:27:27,STABLE BEAMS,4000,120318.802,119021.766,26.8,PXL
206466:3250,411:411,11/01/12 16:27:50,STABLE BEAMS,4000,120502.785,119208.585,26.9,PXL
206466:3250,412:412,11/01/12 16:28:13,STABLE BEAMS,4000,119340.342,118070.560,26.6,PXL
206466:3250,413:413,11/01/12 16:28:37,STABLE BEAMS,4000,121029.132,119724.438,27.0,PXL
206466:3250,414:414,11/01/12 16:29:00,STABLE BEAMS,4000,120312.633,119020.476,26.8,PXL
206466:3250,415:415,11/01/12 16:29:23,STABLE BEAMS,4000,120951.301,119665.588,27.0,PXL
206466:3250,416:416,11/01/12 16:29:47,STABLE BEAMS,4000,119897.262,118656.325,26.7,PXL
206466:3250,417:417,11/01/12 16:30:10,STABLE BEAMS,4000,119369.036,118147.891,26.6,PXL
206466:3250,418:418,11/01/12 16:30:33,STABLE BEAMS,4000,118013.505,116801.506,26.3,PXL
206466:3250,419:419,11/01/12 16:30:57,STABLE BEAMS,4000,118939.448,117715.562,26.5,PXL
206466:3250,422:422,11/01/12 16:32:07,STABLE BEAMS,4000,119411.583,118190.002,26.6,PXL
206466:3250,423:423,11/01/12 16:32:30,STABLE BEAMS,4000,118656.373,117421.160,26.5,PXL
206466:3250,424:424,11/01/12 16:32:53,STABLE BEAMS,4000,118812.491,117598.228,26.5,PXL
206466:3250,425:425,11/01/12 16:33:17,STABLE BEAMS,4000,118972.150,117728.891,26.5,PXL
206466:3250,426:426,11/01/12 16:33:40,STABLE BEAMS,4000,116790.725,115558.583,26.1,PXL
206466:3250,427:427,11/01/12 16:34:03,STABLE BEAMS,4000,117823.513,116589.901,26.3,PXL
206466:3250,428:428,11/01/12 16:34:27,STABLE BEAMS,4000,119341.263,118078.633,26.6,PXL
206466:3250,429:429,11/01/12 16:34:50,STABLE BEAMS,4000,118502.781,117249.022,26.4,PXL
206466:3250,430:430,11/01/12 16:35:13,STABLE BEAMS,4000,115878.816,114665.565,25.9,PXL
206466:3250,431:431,11/01/12 16:35:37,STABLE BEAMS,4000,118734.398,117452.066,26.5,PXL
206466:3250,432:432,11/01/12 16:36:00,STABLE BEAMS,4000,117575.313,116347.826,26.2,PXL
206466:3250,433:433,11/01/12 16:36:23,STABLE BEAMS,4000,118627.496,117394.956,26.5,PXL
206466:3250,434:434,11/01/12 16:36:47,STABLE BEAMS,4000,119127.027,117869.046,26.6,PXL
206466:3250,435:435,11/01/12 16:37:10,STABLE BEAMS,4000,117090.430,115859.810,26.1,PXL
206466:3250,436:436,11/01/12 16:37:33,STABLE BEAMS,4000,118383.313,117149.759,26.4,PXL
206466:3250,437:437,11/01/12 16:37:56,STABLE BEAMS,4000,119240.030,117993.972,26.6,PXL
206466:3250,438:438,11/01/12 16:38:20,STABLE BEAMS,4000,117436.302,116204.395,26.2,PXL
206466:3250,439:439,11/01/12 16:38:43,STABLE BEAMS,4000,117959.497,116749.232,26.3,PXL
206466:3250,440:440,11/01/12 16:39:06,STABLE BEAMS,4000,116780.914,115551.211,26.1,PXL
206466:3250,441:441,11/01/12 16:39:30,STABLE BEAMS,4000,117486.987,116262.772,26.2,PXL
206466:3250,442:442,11/01/12 16:39:53,STABLE BEAMS,4000,116248.089,115047.247,25.9,PXL
206466:3250,443:443,11/01/12 16:40:16,STABLE BEAMS,4000,117512.369,116297.291,26.2,PXL
206466:3250,444:444,11/01/12 16:40:40,STABLE BEAMS,4000,116459.787,115257.922,26.0,PXL
206466:3250,445:445,11/01/12 16:41:03,STABLE BEAMS,4000,118476.306,117253.631,26.4,PXL
206466:3250,446:446,11/01/12 16:41:26,STABLE BEAMS,4000,116221.034,115066.959,25.9,PXL
206466:3250,447:447,11/01/12 16:41:50,STABLE BEAMS,4000,116817.428,115632.899,26.1,PXL
206466:3250,448:448,11/01/12 16:42:13,STABLE BEAMS,4000,117181.533,116020.265,26.1,PXL
206466:3250,449:449,11/01/12 16:42:36,STABLE BEAMS,4000,116767.801,115617.638,26.0,PXL
206466:3250,450:450,11/01/12 16:43:00,STABLE BEAMS,4000,115777.013,114613.455,25.8,PXL
206466:3250,451:451,11/01/12 16:43:23,STABLE BEAMS,4000,116017.542,114853.887,25.9,PXL
206466:3250,452:452,11/01/12 16:43:46,STABLE BEAMS,4000,115845.307,114698.438,25.8,PXL
206466:3250,453:453,11/01/12 16:44:10,STABLE BEAMS,4000,117023.662,106861.328,26.1,PXL
206466:3250,454:454,11/01/12 16:44:33,STABLE BEAMS,4000,116411.686,115253.390,26.0,PXL
206466:3250,455:455,11/01/12 16:44:56,STABLE BEAMS,4000,117077.238,115919.344,26.1,PXL
206466:3250,456:456,11/01/12 16:45:20,STABLE BEAMS,4000,116596.954,115428.653,26.0,PXL
206466:3250,457:457,11/01/12 16:45:43,STABLE BEAMS,4000,116131.820,114993.728,25.9,PXL
206466:3250,458:458,11/01/12 16:46:06,STABLE BEAMS,4000,114511.254,113385.609,25.5,PXL
206466:3250,459:459,11/01/12 16:46:30,STABLE BEAMS,4000,116932.377,115777.085,26.1,PXL
206466:3250,460:460,11/01/12 16:46:53,STABLE BEAMS,4000,114712.389,113583.619,25.6,PXL
206466:3250,461:461,11/01/12 16:47:16,STABLE BEAMS,4000,115469.830,114337.071,25.8,PXL
206466:3250,462:462,11/01/12 16:47:40,STABLE BEAMS,4000,116062.787,114934.656,25.9,PXL
206466:3250,463:463,11/01/12 16:48:03,STABLE BEAMS,4000,115428.479,114292.662,25.7,PXL
206466:3250,464:464,11/01/12 16:48:26,STABLE BEAMS,4000,115553.694,113306.175,25.8,PXL
206466:3250,465:465,11/01/12 16:48:50,STABLE BEAMS,4000,115694.629,114558.508,25.8,PXL
206466:3250,466:466,11/01/12 16:49:13,STABLE BEAMS,4000,116710.287,115567.693,26.0,PXL
206466:3250,467:467,11/01/12 16:49:36,STABLE BEAMS,4000,114725.160,113600.854,25.6,PXL
206466:3250,468:468,11/01/12 16:50:00,STABLE BEAMS,4000,114730.009,113614.833,25.6,PXL
206466:3250,469:469,11/01/12 16:50:23,STABLE BEAMS,4000,116993.397,115850.371,26.1,PXL
206466:3250,470:470,11/01/12 16:50:46,STABLE BEAMS,4000,115730.938,114599.090,25.8,PXL
206466:3250,471:471,11/01/12 16:51:10,STABLE BEAMS,4000,114832.016,113706.663,25.6,PXL
206466:3250,472:472,11/01/12 16:51:33,STABLE BEAMS,4000,115116.321,113992.786,25.7,PXL
206466:3250,473:473,11/01/12 16:51:56,STABLE BEAMS,4000,116073.919,114902.733,25.9,PXL
206466:3250,474:474,11/01/12 16:52:20,STABLE BEAMS,4000,114559.606,113431.194,25.6,PXL
206466:3250,475:475,11/01/12 16:52:43,STABLE BEAMS,4000,114342.866,113223.449,25.5,PXL
206466:3250,476:476,11/01/12 16:53:06,STABLE BEAMS,4000,114029.479,112925.674,25.4,PXL
206466:3250,477:477,11/01/12 16:53:30,STABLE BEAMS,4000,113260.246,112140.102,25.3,PXL
206466:3250,480:480,11/01/12 16:54:40,STABLE BEAMS,4000,115887.398,114732.001,25.9,PXL
206466:3250,481:481,11/01/12 16:55:03,STABLE BEAMS,4000,114545.890,113426.777,25.6,PXL
206466:3250,482:482,11/01/12 16:55:26,STABLE BEAMS,4000,114391.286,113246.229,25.5,PXL
206466:3250,483:483,11/01/12 16:55:50,STABLE BEAMS,4000,113658.225,112533.009,25.4,PXL
206466:3250,484:484,11/01/12 16:56:13,STABLE BEAMS,4000,113023.894,111906.088,25.2,PXL
206466:3250,485:485,11/01/12 16:56:36,STABLE BEAMS,4000,114660.521,113528.821,25.6,PXL
206466:3250,486:486,11/01/12 16:57:00,STABLE BEAMS,4000,114505.005,113369.116,25.5,PXL
206466:3250,487:487,11/01/12 16:57:23,STABLE BEAMS,4000,113513.159,112389.379,25.3,PXL
206466:3250,488:488,11/01/12 16:57:46,STABLE BEAMS,4000,115663.590,114540.496,25.8,PXL
206466:3250,489:489,11/01/12 16:58:10,STABLE BEAMS,4000,113756.260,112638.036,25.4,PXL
206466:3250,490:490,11/01/12 16:58:33,STABLE BEAMS,4000,115158.242,114053.875,25.7,PXL
206466:3250,491:491,11/01/12 16:58:56,STABLE BEAMS,4000,114635.628,113530.540,25.6,PXL
206466:3250,492:492,11/01/12 16:59:20,STABLE BEAMS,4000,113917.364,112830.593,25.4,PXL
206466:3250,493:493,11/01/12 16:59:43,STABLE BEAMS,4000,113283.443,112211.782,25.3,PXL
206466:3250,494:494,11/01/12 17:00:06,STABLE BEAMS,4000,114114.208,113017.571,25.5,PXL
206466:3250,495:495,11/01/12 17:00:30,STABLE BEAMS,4000,114095.439,112997.841,25.5,PXL
206466:3250,496:496,11/01/12 17:00:53,STABLE BEAMS,4000,113666.318,112578.531,25.4,PXL
206466:3250,497:497,11/01/12 17:01:16,STABLE BEAMS,4000,113132.879,112053.591,25.2,PXL
206466:3250,498:498,11/01/12 17:01:40,STABLE BEAMS,4000,113310.032,112235.853,25.3,PXL
206466:3250,499:499,11/01/12 17:02:03,STABLE BEAMS,4000,112766.907,111680.961,25.2,PXL
206466:3250,500:500,11/01/12 17:02:26,STABLE BEAMS,4000,113349.949,112256.122,25.3,PXL
206466:3250,501:501,11/01/12 17:02:50,STABLE BEAMS,4000,113231.563,112133.217,25.3,PXL
206466:3250,502:502,11/01/12 17:03:13,STABLE BEAMS,4000,114597.201,113483.316,25.6,PXL
206466:3250,503:503,11/01/12 17:03:36,STABLE BEAMS,4000,112634.031,111535.849,25.1,PXL
206466:3250,504:504,11/01/12 17:04:00,STABLE BEAMS,4000,114457.667,113342.849,25.5,PXL
206466:3250,505:505,11/01/12 17:04:23,STABLE BEAMS,4000,113290.637,112193.983,25.3,PXL
206466:3250,506:506,11/01/12 17:04:46,STABLE BEAMS,4000,112301.385,111191.848,25.1,PXL
206466:3250,507:507,11/01/12 17:05:10,STABLE BEAMS,4000,113197.428,112080.169,25.3,PXL
206466:3250,508:508,11/01/12 17:05:33,STABLE BEAMS,4000,114166.566,112559.101,25.5,PXL
206466:3250,509:509,11/01/12 17:05:56,STABLE BEAMS,4000,111749.257,110685.404,24.9,PXL
206466:3250,510:510,11/01/12 17:06:20,STABLE BEAMS,4000,112306.394,111206.914,25.1,PXL
206466:3250,511:511,11/01/12 17:06:43,STABLE BEAMS,4000,113532.270,112449.172,25.3,PXL
206466:3250,514:514,11/01/12 17:07:53,STABLE BEAMS,4000,112510.192,111431.219,25.1,PXL
206466:3250,515:515,11/01/12 17:08:16,STABLE BEAMS,4000,114090.681,112987.424,25.5,PXL
206466:3250,516:516,11/01/12 17:08:40,STABLE BEAMS,4000,112389.176,111313.612,25.1,PXL
206466:3250,517:517,11/01/12 17:09:03,STABLE BEAMS,4000,112753.646,111672.339,25.2,PXL
206466:3250,518:518,11/01/12 17:09:26,STABLE BEAMS,4000,112067.549,110991.701,25.0,PXL
206466:3250,519:519,11/01/12 17:09:50,STABLE BEAMS,4000,111197.754,110142.488,24.8,PXL
206466:3250,520:520,11/01/12 17:10:13,STABLE BEAMS,4000,111743.281,110676.133,24.9,PXL
206466:3250,521:521,11/01/12 17:10:36,STABLE BEAMS,4000,111814.648,110731.164,24.9,PXL
206466:3250,522:522,11/01/12 17:11:00,STABLE BEAMS,4000,110778.581,97787.577,24.7,PXL
206466:3250,523:523,11/01/12 17:11:23,STABLE BEAMS,4000,110278.766,109216.781,24.6,PXL
206466:3250,524:524,11/01/12 17:11:46,STABLE BEAMS,4000,111241.291,110188.949,24.8,PXL
206466:3250,525:525,11/01/12 17:12:10,STABLE BEAMS,4000,111765.055,110703.287,24.9,PXL
206466:3250,526:526,11/01/12 17:12:33,STABLE BEAMS,4000,111473.819,110407.014,24.9,PXL
206466:3250,527:527,11/01/12 17:12:56,STABLE BEAMS,4000,111807.466,110737.468,24.9,PXL
206466:3250,528:528,11/01/12 17:13:20,STABLE BEAMS,4000,112290.709,111228.439,25.1,PXL
206466:3250,529:529,11/01/12 17:13:43,STABLE BEAMS,4000,111062.830,109994.405,24.8,PXL
206466:3250,530:530,11/01/12 17:14:06,STABLE BEAMS,4000,112380.401,111303.797,25.1,PXL
206466:3250,531:531,11/01/12 17:14:30,STABLE BEAMS,4000,111940.763,110901.952,25.0,PXL
206466:3250,532:532,11/01/12 17:14:53,STABLE BEAMS,4000,111414.517,110377.248,24.9,PXL
206466:3250,533:533,11/01/12 17:15:16,STABLE BEAMS,4000,109559.535,108530.771,24.4,PXL
206466:3250,534:534,11/01/12 17:15:40,STABLE BEAMS,4000,110089.798,109069.266,24.6,PXL
206466:3250,535:535,11/01/12 17:16:03,STABLE BEAMS,4000,109852.331,108837.295,24.5,PXL
206466:3250,536:536,11/01/12 17:16:26,STABLE BEAMS,4000,110896.274,109872.701,24.7,PXL
206466:3250,537:537,11/01/12 17:16:50,STABLE BEAMS,4000,112874.548,111827.073,25.2,PXL
206466:3250,538:538,11/01/12 17:17:13,STABLE BEAMS,4000,111412.947,110385.719,24.9,PXL
206466:3250,539:539,11/01/12 17:17:36,STABLE BEAMS,4000,111380.177,110354.366,24.8,PXL
206466:3250,540:540,11/01/12 17:18:00,STABLE BEAMS,4000,111748.369,110706.874,24.9,PXL
206466:3250,541:541,11/01/12 17:18:23,STABLE BEAMS,4000,111726.390,105965.777,24.9,PXL
206466:3250,542:542,11/01/12 17:18:46,STABLE BEAMS,4000,110650.850,109618.478,24.7,PXL
206466:3250,543:543,11/01/12 17:19:10,STABLE BEAMS,4000,109970.683,108925.962,24.5,PXL
206466:3250,544:544,11/01/12 17:19:33,STABLE BEAMS,4000,110605.082,109551.016,24.7,PXL
206466:3250,545:545,11/01/12 17:19:56,STABLE BEAMS,4000,109694.471,108667.731,24.5,PXL
206466:3250,546:546,11/01/12 17:20:20,STABLE BEAMS,4000,111037.368,109996.947,24.8,PXL
206466:3250,547:547,11/01/12 17:20:43,STABLE BEAMS,4000,112101.218,111055.313,25.0,PXL
206466:3250,548:548,11/01/12 17:21:06,STABLE BEAMS,4000,110654.106,103924.123,24.7,PXL
206466:3250,549:549,11/01/12 17:21:30,STABLE BEAMS,4000,111046.280,107467.258,24.8,PXL
206466:3250,550:550,11/01/12 17:21:53,STABLE BEAMS,4000,109067.208,97234.507,24.3,PXL
206466:3250,551:551,11/01/12 17:22:16,STABLE BEAMS,4000,111784.439,35624.583,24.9,PXL
206466:3250,552:552,11/01/12 17:22:40,STABLE BEAMS,4000,109663.830,108638.473,24.5,PXL
206466:3250,553:553,11/01/12 17:23:03,STABLE BEAMS,4000,109824.490,108806.417,24.5,PXL
206466:3250,554:554,11/01/12 17:23:26,STABLE BEAMS,4000,111575.496,110518.876,24.9,PXL
206466:3250,555:555,11/01/12 17:23:50,STABLE BEAMS,4000,110546.339,109528.207,24.7,PXL
206466:3250,556:556,11/01/12 17:24:13,STABLE BEAMS,4000,110401.363,109380.151,24.6,PXL
206466:3250,557:557,11/01/12 17:24:36,STABLE BEAMS,4000,110043.711,109026.908,24.5,PXL
206466:3250,558:558,11/01/12 17:25:00,STABLE BEAMS,4000,108890.966,107886.991,24.3,PXL
206466:3250,559:559,11/01/12 17:25:23,STABLE BEAMS,4000,110502.881,109478.520,24.7,PXL
206466:3250,560:560,11/01/12 17:25:46,STABLE BEAMS,4000,109791.550,108790.251,24.5,PXL
206466:3250,561:561,11/01/12 17:26:10,STABLE BEAMS,4000,110115.317,109101.155,24.6,PXL
206466:3250,562:562,11/01/12 17:26:33,STABLE BEAMS,4000,108757.430,107757.949,24.3,PXL
206466:3250,563:563,11/01/12 17:26:56,STABLE BEAMS,4000,109974.553,108955.089,24.5,PXL
206466:3250,564:564,11/01/12 17:27:20,STABLE BEAMS,4000,110042.846,109030.452,24.5,PXL
206466:3250,565:565,11/01/12 17:27:43,STABLE BEAMS,4000,108937.269,107942.672,24.3,PXL
206466:3250,566:566,11/01/12 17:28:06,STABLE BEAMS,4000,108134.914,107130.340,24.1,PXL
206466:3250,567:567,11/01/12 17:28:30,STABLE BEAMS,4000,110269.318,109261.457,24.6,PXL
206466:3250,568:568,11/01/12 17:28:53,STABLE BEAMS,4000,108970.209,107973.132,24.3,PXL
206466:3250,569:569,11/01/12 17:29:16,STABLE BEAMS,4000,108731.183,107737.380,24.3,PXL
206466:3250,570:570,11/01/12 17:29:39,STABLE BEAMS,4000,109089.768,108098.142,24.3,PXL
206466:3250,571:571,11/01/12 17:30:03,STABLE BEAMS,4000,107737.549,106733.435,24.0,PXL
206466:3250,572:572,11/01/12 17:30:26,STABLE BEAMS,4000,108956.266,107965.853,24.3,PXL
206466:3250,573:573,11/01/12 17:30:49,STABLE BEAMS,4000,109190.740,108205.839,24.4,PXL
206466:3250,574:574,11/01/12 17:31:13,STABLE BEAMS,4000,107483.635,106518.432,24.0,PXL
206466:3250,575:575,11/01/12 17:31:36,STABLE BEAMS,4000,108560.051,107589.524,24.2,PXL
206466:3250,576:576,11/01/12 17:31:59,STABLE BEAMS,4000,108661.831,107688.221,24.2,PXL
206466:3250,577:577,11/01/12 17:32:23,STABLE BEAMS,4000,107821.083,106846.381,24.1,PXL
206466:3250,578:578,11/01/12 17:32:46,STABLE BEAMS,4000,107957.055,106986.521,24.1,PXL
206466:3250,579:579,11/01/12 17:33:09,STABLE BEAMS,4000,107739.723,106770.066,24.0,PXL
206466:3250,580:580,11/01/12 17:33:33,STABLE BEAMS,4000,108294.265,107307.704,24.2,PXL
206466:3250,581:581,11/01/12 17:33:56,STABLE BEAMS,4000,109963.808,108977.433,24.5,PXL
206466:3250,582:582,11/01/12 17:34:19,STABLE BEAMS,4000,108223.923,107254.236,24.1,PXL
206466:3250,583:583,11/01/12 17:34:43,STABLE BEAMS,4000,108556.374,107575.025,24.2,PXL
206466:3250,584:584,11/01/12 17:35:06,STABLE BEAMS,4000,107929.681,106945.362,24.1,PXL
206466:3250,585:585,11/01/12 17:35:29,STABLE BEAMS,4000,109037.979,108046.824,24.3,PXL
206466:3250,586:586,11/01/12 17:35:53,STABLE BEAMS,4000,107690.438,101435.778,24.0,PXL
206466:3250,587:587,11/01/12 17:36:16,STABLE BEAMS,4000,108649.231,107652.917,24.2,PXL
206466:3250,588:588,11/01/12 17:36:39,STABLE BEAMS,4000,109213.197,108229.186,24.4,PXL
206466:3250,589:589,11/01/12 17:37:03,STABLE BEAMS,4000,108548.100,107572.252,24.2,PXL
206466:3250,590:590,11/01/12 17:37:26,STABLE BEAMS,4000,109556.040,108570.036,24.4,PXL
206466:3250,591:591,11/01/12 17:37:49,STABLE BEAMS,4000,109823.670,108841.847,24.5,PXL
206466:3250,592:592,11/01/12 17:38:13,STABLE BEAMS,4000,108424.671,107449.933,24.2,PXL
206466:3250,593:593,11/01/12 17:38:36,STABLE BEAMS,4000,108262.918,107288.552,24.2,PXL
206466:3250,594:594,11/01/12 17:38:59,STABLE BEAMS,4000,107608.236,106646.218,24.0,PXL
206466:3250,595:595,11/01/12 17:39:23,STABLE BEAMS,4000,108154.332,107191.758,24.1,PXL
206466:3250,596:596,11/01/12 17:39:46,STABLE BEAMS,4000,106731.168,105774.857,23.8,PXL
206466:3250,597:597,11/01/12 17:40:09,STABLE BEAMS,4000,106603.106,105645.811,23.8,PXL
206466:3250,598:598,11/01/12 17:40:33,STABLE BEAMS,4000,106652.528,105697.988,23.8,PXL
206466:3250,599:599,11/01/12 17:40:56,STABLE BEAMS,4000,107601.133,106641.331,24.0,PXL
206466:3250,600:600,11/01/12 17:41:19,STABLE BEAMS,4000,107620.016,106666.503,24.0,PXL
206466:3250,601:601,11/01/12 17:41:43,STABLE BEAMS,4000,106911.326,105961.953,23.8,PXL
206466:3250,602:602,11/01/12 17:42:06,STABLE BEAMS,4000,108123.179,107160.882,24.1,PXL
206466:3250,603:603,11/01/12 17:42:29,STABLE BEAMS,4000,106576.905,105626.239,23.8,PXL
206466:3250,604:604,11/01/12 17:42:53,STABLE BEAMS,4000,107365.465,106427.090,24.0,PXL
206466:3250,605:605,11/01/12 17:43:16,STABLE BEAMS,4000,105637.906,104705.123,23.6,PXL
206466:3250,606:606,11/01/12 17:43:39,STABLE BEAMS,4000,107981.846,107027.286,24.1,PXL
206466:3250,607:607,11/01/12 17:44:03,STABLE BEAMS,4000,106705.273,105765.200,23.8,PXL
206466:3250,608:608,11/01/12 17:44:26,STABLE BEAMS,4000,106518.958,105586.917,23.8,PXL
206466:3250,609:609,11/01/12 17:44:49,STABLE BEAMS,4000,106297.448,105369.472,23.7,PXL
206466:3250,610:610,11/01/12 17:45:13,STABLE BEAMS,4000,105964.553,105024.647,23.6,PXL
206466:3250,611:611,11/01/12 17:45:36,STABLE BEAMS,4000,106324.527,105394.187,23.7,PXL
206466:3250,612:612,11/01/12 17:45:59,STABLE BEAMS,4000,108423.100,107484.156,24.2,PXL
206466:3250,613:613,11/01/12 17:46:23,STABLE BEAMS,4000,104824.112,103912.142,23.4,PXL
206466:3250,614:614,11/01/12 17:46:46,STABLE BEAMS,4000,105828.911,104906.083,23.6,PXL
206466:3250,615:615,11/01/12 17:47:09,STABLE BEAMS,4000,107687.126,106747.017,24.0,PXL
206466:3250,616:616,11/01/12 17:47:33,STABLE BEAMS,4000,106042.840,105120.267,23.7,PXL
206466:3250,617:617,11/01/12 17:47:56,STABLE BEAMS,4000,105968.662,105045.675,23.6,PXL
206466:3250,618:618,11/01/12 17:48:19,STABLE BEAMS,4000,107005.752,106079.083,23.9,PXL
206466:3250,619:619,11/01/12 17:48:43,STABLE BEAMS,4000,106589.914,104624.396,23.8,PXL
206466:3250,620:620,11/01/12 17:49:06,STABLE BEAMS,4000,106911.405,105983.414,23.8,PXL
206466:3250,621:621,11/01/12 17:49:29,STABLE BEAMS,4000,106759.259,105824.048,23.8,PXL
206466:3250,622:622,11/01/12 17:49:53,STABLE BEAMS,4000,107456.500,106521.628,24.0,PXL
206466:3250,623:623,11/01/12 17:50:16,STABLE BEAMS,4000,106335.522,105409.340,23.7,PXL
206466:3250,624:624,11/01/12 17:50:39,STABLE BEAMS,4000,105259.925,104347.322,23.5,PXL
206466:3250,625:625,11/01/12 17:51:03,STABLE BEAMS,4000,104384.166,95438.443,23.3,PXL
206466:3250,626:626,11/01/12 17:51:26,STABLE BEAMS,4000,105468.072,104567.375,23.5,PXL
206466:3250,627:627,11/01/12 17:51:49,STABLE BEAMS,4000,104492.935,103597.430,23.3,PXL
206466:3250,628:628,11/01/12 17:52:13,STABLE BEAMS,4000,103755.515,102870.480,23.1,PXL
206466:3250,629:629,11/01/12 17:52:36,STABLE BEAMS,4000,105168.959,104250.834,23.5,PXL
206466:3250,630:630,11/01/12 17:52:59,STABLE BEAMS,4000,104722.764,103827.385,23.4,PXL
206466:3250,631:631,11/01/12 17:53:23,STABLE BEAMS,4000,104068.036,103177.214,23.2,PXL
206466:3250,632:632,11/01/12 17:53:46,STABLE BEAMS,4000,105652.316,104732.084,23.6,PXL
206466:3250,633:633,11/01/12 17:54:09,STABLE BEAMS,4000,104745.415,103849.842,23.4,PXL
206466:3250,634:634,11/01/12 17:54:33,STABLE BEAMS,4000,104880.841,103968.377,23.4,PXL
206466:3250,635:635,11/01/12 17:54:56,STABLE BEAMS,4000,103781.250,102888.731,23.2,PXL
206466:3250,636:636,11/01/12 17:55:19,STABLE BEAMS,4000,104102.001,103204.642,23.2,PXL
206466:3250,637:637,11/01/12 17:55:43,STABLE BEAMS,4000,105112.674,104210.807,23.4,PXL
206466:3250,638:638,11/01/12 17:56:06,STABLE BEAMS,4000,104170.886,103273.975,23.2,PXL
206466:3250,639:639,11/01/12 17:56:29,STABLE BEAMS,4000,104590.549,103695.253,23.3,PXL
206466:3250,640:640,11/01/12 17:56:53,STABLE BEAMS,4000,104222.209,103327.982,23.3,PXL
206466:3250,641:641,11/01/12 17:57:16,STABLE BEAMS,4000,104310.592,103414.564,23.3,PXL
206466:3250,642:642,11/01/12 17:57:39,STABLE BEAMS,4000,103818.447,102938.067,23.2,PXL
206466:3250,643:643,11/01/12 17:58:03,STABLE BEAMS,4000,103868.939,102978.782,23.2,PXL
206466:3250,644:644,11/01/12 17:58:26,STABLE BEAMS,4000,104469.055,103583.157,23.3,PXL
206466:3250,645:645,11/01/12 17:58:49,STABLE BEAMS,4000,104220.535,103328.408,23.2,PXL
206466:3250,646:646,11/01/12 17:59:13,STABLE BEAMS,4000,102799.272,101921.366,22.9,PXL
206466:3250,647:647,11/01/12 17:59:36,STABLE BEAMS,4000,105054.749,104164.936,23.4,PXL
206466:3250,648:648,11/01/12 17:59:59,STABLE BEAMS,4000,103720.902,102848.609,23.1,PXL
206466:3250,649:649,11/01/12 18:00:23,STABLE BEAMS,4000,104041.755,103176.128,23.2,PXL
206466:3250,650:650,11/01/12 18:00:46,STABLE BEAMS,4000,104004.216,103123.301,23.2,PXL
206466:3250,651:651,11/01/12 18:01:09,STABLE BEAMS,4000,104308.463,103421.841,23.3,PXL
206466:3250,652:652,11/01/12 18:01:33,STABLE BEAMS,4000,102721.338,101843.071,22.9,PXL
206466:3250,653:653,11/01/12 18:01:56,STABLE BEAMS,4000,103275.094,94916.008,23.0,PXL
206466:3250,654:654,11/01/12 18:02:19,STABLE BEAMS,4000,104430.708,103551.401,23.3,PXL
206466:3250,655:655,11/01/12 18:02:43,STABLE BEAMS,4000,103116.551,102245.217,23.0,PXL
206466:3250,656:656,11/01/12 18:03:06,STABLE BEAMS,4000,102733.950,94540.917,22.9,PXL
206466:3250,657:657,11/01/12 18:03:29,STABLE BEAMS,4000,102624.726,101755.495,22.9,PXL
206466:3250,658:658,11/01/12 18:03:53,STABLE BEAMS,4000,103160.077,93425.892,23.0,PXL
206466:3250,659:659,11/01/12 18:04:16,STABLE BEAMS,4000,102485.442,101627.639,22.9,PXL
206466:3250,660:660,11/01/12 18:04:39,STABLE BEAMS,4000,103579.751,102706.573,23.1,PXL
206466:3250,661:661,11/01/12 18:05:03,STABLE BEAMS,4000,100480.703,99646.714,22.4,PXL
206466:3250,662:662,11/01/12 18:05:26,STABLE BEAMS,4000,101823.532,100962.105,22.7,PXL
206466:3250,663:663,11/01/12 18:05:49,STABLE BEAMS,4000,101554.855,96757.403,22.7,PXL
206466:3250,664:664,11/01/12 18:06:13,STABLE BEAMS,4000,102836.162,101980.565,22.9,PXL
206466:3250,665:665,11/01/12 18:06:36,STABLE BEAMS,4000,103694.552,102834.924,23.1,PXL
206466:3250,666:666,11/01/12 18:06:59,STABLE BEAMS,4000,102465.955,101607.291,22.9,PXL
206466:3250,667:667,11/01/12 18:07:23,STABLE BEAMS,4000,102577.763,101720.213,22.9,PXL
206466:3250,668:668,11/01/12 18:07:46,STABLE BEAMS,4000,102662.424,101794.926,22.9,PXL
206466:3250,669:669,11/01/12 18:08:09,STABLE BEAMS,4000,101733.920,100888.511,22.7,PXL
206466:3250,670:670,11/01/12 18:08:33,STABLE BEAMS,4000,101153.313,100312.729,22.6,PXL
206466:3250,671:671,11/01/12 18:08:56,STABLE BEAMS,4000,102397.742,101550.912,22.8,PXL
206466:3250,672:672,11/01/12 18:09:19,STABLE BEAMS,4000,101876.004,100993.758,22.7,PXL
206466:3250,673:673,11/01/12 18:09:43,STABLE BEAMS,4000,101796.977,100925.595,22.7,PXL
206466:3250,674:674,11/01/12 18:10:06,STABLE BEAMS,4000,101720.762,100870.376,22.7,PXL
206466:3250,675:675,11/01/12 18:10:29,STABLE BEAMS,4000,101752.882,100890.018,22.7,PXL
206466:3250,676:676,11/01/12 18:10:53,STABLE BEAMS,4000,99784.908,98955.696,22.3,PXL
206476:3252,73:73,11/02/12 00:48:30,STABLE BEAMS,4000,168029.388,10713.551,37.5,PXL
206476:3252,74:74,11/02/12 00:48:54,STABLE BEAMS,4000,165845.494,154582.926,37.0,PXL
206476:3252,75:75,11/02/12 00:49:17,STABLE BEAMS,4000,164581.851,159845.186,36.7,PXL
206476:3252,76:76,11/02/12 00:49:40,STABLE BEAMS,4000,165914.823,161143.113,37.0,PXL
206476:3252,77:77,11/02/12 00:50:04,STABLE BEAMS,4000,165443.371,160698.455,36.9,PXL
206476:3252,78:78,11/02/12 00:50:27,STABLE BEAMS,4000,165930.747,159688.432,37.0,PXL
206476:3252,79:79,11/02/12 00:50:50,STABLE BEAMS,4000,163753.943,134098.105,36.5,PXL
206476:3252,80:80,11/02/12 00:51:14,STABLE BEAMS,4000,165868.520,161272.303,37.0,PXL
206476:3252,81:81,11/02/12 00:51:37,STABLE BEAMS,4000,166481.873,161855.342,37.1,PXL
206476:3252,82:82,11/02/12 00:52:00,STABLE BEAMS,4000,164201.230,144843.547,36.6,PXL
206476:3252,83:83,11/02/12 00:52:24,STABLE BEAMS,4000,165101.495,160668.520,36.8,PXL
206476:3252,84:84,11/02/12 00:52:47,STABLE BEAMS,4000,164866.805,160463.213,36.8,PXL
206476:3252,85:85,11/02/12 00:53:10,STABLE BEAMS,4000,164480.072,160068.716,36.7,PXL
206476:3252,86:86,11/02/12 00:53:34,STABLE BEAMS,4000,165219.756,145454.517,36.9,PXL
206476:3252,87:87,11/02/12 00:53:57,STABLE BEAMS,4000,164306.402,159971.999,36.7,PXL
206476:3252,88:88,11/02/12 00:54:20,STABLE BEAMS,4000,163024.172,158690.990,36.4,PXL
206476:3252,89:89,11/02/12 00:54:44,STABLE BEAMS,4000,165929.073,161535.271,37.0,PXL
206476:3252,90:90,11/02/12 00:55:07,STABLE BEAMS,4000,165694.964,161385.238,37.0,PXL
206476:3252,91:91,11/02/12 00:55:30,STABLE BEAMS,4000,162618.909,157600.489,36.3,PXL
206476:3252,92:92,11/02/12 00:55:54,STABLE BEAMS,4000,163618.529,159475.708,36.5,PXL
206476:3252,93:93,11/02/12 00:56:17,STABLE BEAMS,4000,163596.345,159616.046,36.5,PXL
206476:3252,94:94,11/02/12 00:56:40,STABLE BEAMS,4000,162150.667,158079.064,36.2,PXL
206476:3252,95:95,11/02/12 00:57:03,STABLE BEAMS,4000,163092.375,159070.517,36.4,PXL
206476:3252,96:96,11/02/12 00:57:27,STABLE BEAMS,4000,163143.526,159172.613,36.4,PXL
206476:3252,97:97,11/02/12 00:57:50,STABLE BEAMS,4000,163573.729,159518.736,36.5,PXL
206476:3252,98:98,11/02/12 00:58:13,STABLE BEAMS,4000,163037.569,156822.577,36.4,PXL
206476:3252,99:99,11/02/12 00:58:37,STABLE BEAMS,4000,161050.917,157097.117,35.9,PXL
206476:3252,100:100,11/02/12 00:59:00,STABLE BEAMS,4000,162380.462,158509.312,36.2,PXL
206476:3252,101:101,11/02/12 00:59:23,STABLE BEAMS,4000,161075.821,157686.786,35.9,PXL
206476:3252,102:102,11/02/12 00:59:47,STABLE BEAMS,4000,161719.600,158481.973,36.1,PXL
206476:3252,103:103,11/02/12 01:00:10,STABLE BEAMS,4000,162336.288,159055.472,36.2,PXL
206476:3252,104:104,11/02/12 01:00:33,STABLE BEAMS,4000,161981.459,158808.242,36.1,PXL
206476:3252,105:105,11/02/12 01:00:57,STABLE BEAMS,4000,162038.950,158504.881,36.1,PXL
206476:3252,106:106,11/02/12 01:01:20,STABLE BEAMS,4000,160737.337,157701.009,35.9,PXL
206476:3252,107:107,11/02/12 01:01:43,STABLE BEAMS,4000,160510.512,157468.838,35.8,PXL
206476:3252,108:108,11/02/12 01:02:07,STABLE BEAMS,4000,161233.977,158126.999,36.0,PXL
206476:3252,109:109,11/02/12 01:02:30,STABLE BEAMS,4000,161349.985,158314.992,36.0,PXL
206476:3252,110:110,11/02/12 01:02:53,STABLE BEAMS,4000,159557.013,156325.983,35.6,PXL
206476:3252,111:111,11/02/12 01:03:17,STABLE BEAMS,4000,161983.007,158352.968,36.1,PXL
206476:3252,112:112,11/02/12 01:03:40,STABLE BEAMS,4000,159055.376,155578.425,35.5,PXL
206476:3252,113:113,11/02/12 01:04:03,STABLE BEAMS,4000,159394.680,155801.924,35.6,PXL
206476:3252,114:114,11/02/12 01:04:27,STABLE BEAMS,4000,159543.149,156052.345,35.6,PXL
206476:3252,115:115,11/02/12 01:04:50,STABLE BEAMS,4000,159180.671,155645.268,35.5,PXL
206476:3252,116:116,11/02/12 01:05:13,STABLE BEAMS,4000,159525.177,155953.408,35.6,PXL
206476:3252,117:117,11/02/12 01:05:37,STABLE BEAMS,4000,160588.879,157158.700,35.8,PXL
206476:3252,118:118,11/02/12 01:06:00,STABLE BEAMS,4000,159321.731,155896.314,35.5,PXL
206476:3252,119:119,11/02/12 01:06:23,STABLE BEAMS,4000,158019.913,154668.310,35.3,PXL
206476:3252,120:120,11/02/12 01:06:47,STABLE BEAMS,4000,159347.830,155963.282,35.5,PXL
206476:3252,121:121,11/02/12 01:07:10,STABLE BEAMS,4000,159419.538,156078.105,35.6,PXL
206476:3252,122:122,11/02/12 01:07:33,STABLE BEAMS,4000,158252.986,154880.615,35.3,PXL
206476:3252,123:123,11/02/12 01:07:57,STABLE BEAMS,4000,157554.198,141814.534,35.1,PXL
206476:3252,124:124,11/02/12 01:08:20,STABLE BEAMS,4000,158182.166,154917.286,35.3,PXL
206476:3252,125:125,11/02/12 01:08:43,STABLE BEAMS,4000,156967.900,146455.760,35.0,PXL
206476:3252,126:126,11/02/12 01:09:07,STABLE BEAMS,4000,156880.154,153602.928,35.0,PXL
206476:3252,127:127,11/02/12 01:09:30,STABLE BEAMS,4000,159893.346,156215.799,35.7,PXL
206476:3252,128:128,11/02/12 01:09:53,STABLE BEAMS,4000,158399.168,155117.137,35.3,PXL
206476:3252,129:129,11/02/12 01:10:17,STABLE BEAMS,4000,155713.989,39506.192,34.7,PXL
206476:3252,133:133,11/02/12 01:11:50,STABLE BEAMS,4000,157228.348,147362.269,35.1,PXL
206476:3252,134:134,11/02/12 01:12:13,STABLE BEAMS,4000,156897.125,154294.202,35.0,PXL
206476:3252,135:135,11/02/12 01:12:37,STABLE BEAMS,4000,156588.155,154002.885,34.9,PXL
206476:3252,136:136,11/02/12 01:13:00,STABLE BEAMS,4000,156676.310,154122.486,35.0,PXL
206476:3252,137:137,11/02/12 01:13:23,STABLE BEAMS,4000,156897.524,154308.715,35.0,PXL
206476:3252,140:140,11/02/12 01:14:33,STABLE BEAMS,4000,157275.254,154713.240,35.1,PXL
206476:3252,141:141,11/02/12 01:14:57,STABLE BEAMS,4000,157354.873,112464.676,35.1,PXL
206476:3252,143:143,11/02/12 01:15:43,STABLE BEAMS,4000,155757.299,113377.297,34.7,PXL
206476:3252,144:144,11/02/12 01:16:07,STABLE BEAMS,4000,155220.684,152751.123,34.6,PXL
206476:3252,145:145,11/02/12 01:16:30,STABLE BEAMS,4000,156618.785,154100.355,34.9,PXL
206476:3252,146:146,11/02/12 01:16:53,STABLE BEAMS,4000,155594.419,153078.457,34.7,PXL
206476:3252,147:147,11/02/12 01:17:17,STABLE BEAMS,4000,157055.110,154507.677,35.0,PXL
206476:3252,148:148,11/02/12 01:17:40,STABLE BEAMS,4000,155442.592,152977.272,34.7,PXL
206476:3252,149:149,11/02/12 01:18:03,STABLE BEAMS,4000,154435.903,150869.978,34.5,PXL
206476:3252,150:150,11/02/12 01:18:27,STABLE BEAMS,4000,154699.231,152251.889,34.5,PXL
206476:3252,151:151,11/02/12 01:18:50,STABLE BEAMS,4000,155433.873,153023.094,34.7,PXL
206476:3252,152:152,11/02/12 01:19:13,STABLE BEAMS,4000,154710.977,152299.033,34.5,PXL
206476:3252,153:153,11/02/12 01:19:37,STABLE BEAMS,4000,153992.554,151540.993,34.4,PXL
206476:3252,154:154,11/02/12 01:20:00,STABLE BEAMS,4000,154174.385,151817.059,34.4,PXL
206476:3252,155:155,11/02/12 01:20:23,STABLE BEAMS,4000,152832.422,148965.762,34.1,PXL
206476:3252,156:156,11/02/12 01:20:47,STABLE BEAMS,4000,154643.742,137173.639,34.5,PXL
206476:3252,157:157,11/02/12 01:21:10,STABLE BEAMS,4000,154473.430,152082.182,34.5,PXL
206476:3252,158:158,11/02/12 01:21:33,STABLE BEAMS,4000,153810.280,151427.758,34.3,PXL
206476:3252,159:159,11/02/12 01:21:57,STABLE BEAMS,4000,155451.390,153080.757,34.7,PXL
206476:3252,160:160,11/02/12 01:22:20,STABLE BEAMS,4000,154272.204,151876.357,34.4,PXL
206476:3252,161:161,11/02/12 01:22:43,STABLE BEAMS,4000,153762.452,151431.413,34.3,PXL
206476:3252,162:162,11/02/12 01:23:07,STABLE BEAMS,4000,153701.602,151385.319,34.3,PXL
206476:3252,163:163,11/02/12 01:23:30,STABLE BEAMS,4000,154059.436,151739.301,34.4,PXL
206476:3252,164:164,11/02/12 01:23:53,STABLE BEAMS,4000,152531.408,150231.234,34.0,PXL
206476:3252,165:165,11/02/12 01:24:17,STABLE BEAMS,4000,152966.653,150635.441,34.1,PXL
206476:3252,166:166,11/02/12 01:24:40,STABLE BEAMS,4000,152068.801,149486.672,33.9,PXL
206476:3252,167:167,11/02/12 01:25:03,STABLE BEAMS,4000,152845.375,150251.589,34.1,PXL
206476:3252,168:168,11/02/12 01:25:27,STABLE BEAMS,4000,152204.727,149579.195,34.0,PXL
206476:3252,169:169,11/02/12 01:25:50,STABLE BEAMS,4000,153585.048,150918.812,34.3,PXL
206476:3252,170:170,11/02/12 01:26:13,STABLE BEAMS,4000,151898.579,149293.519,33.9,PXL
206476:3252,171:171,11/02/12 01:26:37,STABLE BEAMS,4000,151994.919,149356.287,33.9,PXL
206476:3252,172:172,11/02/12 01:27:00,STABLE BEAMS,4000,151052.323,148485.944,33.7,PXL
206476:3252,173:173,11/02/12 01:27:23,STABLE BEAMS,4000,152008.452,149427.349,33.9,PXL
206476:3252,174:174,11/02/12 01:27:47,STABLE BEAMS,4000,151507.987,148980.834,33.8,PXL
206476:3252,175:175,11/02/12 01:28:10,STABLE BEAMS,4000,151706.846,149194.581,33.8,PXL
206476:3252,176:176,11/02/12 01:28:33,STABLE BEAMS,4000,152494.279,149943.050,34.0,PXL
206476:3252,177:177,11/02/12 01:28:57,STABLE BEAMS,4000,150143.419,147615.004,33.5,PXL
206476:3252,178:178,11/02/12 01:29:20,STABLE BEAMS,4000,151477.790,148949.626,33.8,PXL
206476:3252,179:179,11/02/12 01:29:43,STABLE BEAMS,4000,150818.202,148338.751,33.6,PXL
206476:3252,180:180,11/02/12 01:30:07,STABLE BEAMS,4000,150683.551,148207.820,33.6,PXL
206476:3252,181:181,11/02/12 01:30:30,STABLE BEAMS,4000,149592.736,147443.088,33.4,PXL
206476:3252,182:182,11/02/12 01:30:53,STABLE BEAMS,4000,149901.319,147753.233,33.4,PXL
206476:3252,183:183,11/02/12 01:31:17,STABLE BEAMS,4000,149206.822,147098.529,33.3,PXL
206476:3252,184:184,11/02/12 01:31:40,STABLE BEAMS,4000,150715.535,148527.145,33.6,PXL
206476:3252,185:185,11/02/12 01:32:03,STABLE BEAMS,4000,149107.239,146952.639,33.3,PXL
206476:3252,186:186,11/02/12 01:32:27,STABLE BEAMS,4000,148660.863,146564.744,33.2,PXL
206476:3252,187:187,11/02/12 01:32:50,STABLE BEAMS,4000,150871.539,148741.233,33.7,PXL
206476:3252,188:188,11/02/12 01:33:13,STABLE BEAMS,4000,150138.969,148058.042,33.5,PXL
206476:3252,189:189,11/02/12 01:33:37,STABLE BEAMS,4000,149502.065,147395.581,33.4,PXL
206476:3252,190:190,11/02/12 01:34:00,STABLE BEAMS,4000,148965.348,16392.148,33.2,PXL
206476:3252,191:191,11/02/12 01:34:23,STABLE BEAMS,4000,151484.312,13206.405,33.8,PXL
206476:3252,192:192,11/02/12 01:34:47,STABLE BEAMS,4000,148895.974,120930.331,33.2,PXL
206476:3252,193:193,11/02/12 01:35:10,STABLE BEAMS,4000,148604.851,146292.559,33.2,PXL
206476:3252,194:194,11/02/12 01:35:33,STABLE BEAMS,4000,149715.664,147350.157,33.4,PXL
206476:3252,195:195,11/02/12 01:35:57,STABLE BEAMS,4000,147824.884,145502.555,33.0,PXL
206476:3252,196:196,11/02/12 01:36:20,STABLE BEAMS,4000,148947.410,146599.999,33.2,PXL
206476:3252,197:197,11/02/12 01:36:43,STABLE BEAMS,4000,148109.804,145799.291,33.0,PXL
206476:3252,198:198,11/02/12 01:37:07,STABLE BEAMS,4000,146968.316,144659.443,32.8,PXL
206476:3252,199:199,11/02/12 01:37:30,STABLE BEAMS,4000,148264.568,145985.741,33.1,PXL
206476:3252,200:200,11/02/12 01:37:53,STABLE BEAMS,4000,147030.633,127531.430,32.8,PXL
206476:3252,201:201,11/02/12 01:38:17,STABLE BEAMS,4000,148601.436,146287.712,33.2,PXL
206476:3252,202:202,11/02/12 01:38:40,STABLE BEAMS,4000,146321.840,144065.557,32.6,PXL
206476:3252,203:203,11/02/12 01:39:03,STABLE BEAMS,4000,146087.719,143849.655,32.6,PXL
206476:3252,204:204,11/02/12 01:39:27,STABLE BEAMS,4000,145492.042,143268.924,32.5,PXL
206476:3252,205:205,11/02/12 01:39:50,STABLE BEAMS,4000,146864.658,144617.628,32.8,PXL
206476:3252,206:206,11/02/12 01:40:13,STABLE BEAMS,4000,147844.428,145626.761,33.0,PXL
206476:3252,207:207,11/02/12 01:40:37,STABLE BEAMS,4000,145897.613,143679.969,32.5,PXL
206476:3252,208:208,11/02/12 01:41:00,STABLE BEAMS,4000,147318.785,145058.915,32.9,PXL
206476:3252,209:209,11/02/12 01:41:23,STABLE BEAMS,4000,147347.525,145137.313,32.9,PXL
206476:3252,210:210,11/02/12 01:41:47,STABLE BEAMS,4000,145692.745,143478.215,32.5,PXL
206476:3252,211:211,11/02/12 01:42:10,STABLE BEAMS,4000,147302.645,145071.010,32.9,PXL
206476:3252,212:212,11/02/12 01:42:33,STABLE BEAMS,4000,145643.835,143470.829,32.5,PXL
206476:3252,213:213,11/02/12 01:42:57,STABLE BEAMS,4000,145833.133,143673.344,32.5,PXL
206476:3252,214:214,11/02/12 01:43:20,STABLE BEAMS,4000,147525.657,145331.951,32.9,PXL
206476:3252,215:215,11/02/12 01:43:43,STABLE BEAMS,4000,145405.036,143219.599,32.4,PXL
206476:3252,216:216,11/02/12 01:44:07,STABLE BEAMS,4000,146226.571,144046.332,32.6,PXL
206476:3252,217:217,11/02/12 01:44:30,STABLE BEAMS,4000,144725.211,142604.986,32.3,PXL
206476:3252,218:218,11/02/12 01:44:53,STABLE BEAMS,4000,147185.568,145005.750,32.8,PXL
206476:3252,219:219,11/02/12 01:45:17,STABLE BEAMS,4000,143689.156,79789.153,32.1,PXL
206477:3252,1:1,11/02/12 01:49:20,STABLE BEAMS,4000,142941.105,137892.426,31.9,PXL
206477:3252,2:2,11/02/12 01:49:44,STABLE BEAMS,4000,143899.226,141870.247,32.1,PXL
206477:3252,3:3,11/02/12 01:50:07,STABLE BEAMS,4000,143440.716,141382.342,32.0,PXL
206477:3252,4:4,11/02/12 01:50:30,STABLE BEAMS,4000,143468.853,140095.900,32.0,PXL
206477:3252,5:5,11/02/12 01:50:54,STABLE BEAMS,4000,143910.563,141887.180,32.1,PXL
206477:3252,6:6,11/02/12 01:51:17,STABLE BEAMS,4000,142664.517,140213.541,31.8,PXL
206477:3252,7:7,11/02/12 01:51:40,STABLE BEAMS,4000,142595.063,131800.617,31.8,PXL
206477:3252,8:8,11/02/12 01:52:04,STABLE BEAMS,4000,143117.313,140724.392,31.9,PXL
206477:3252,9:9,11/02/12 01:52:27,STABLE BEAMS,4000,142469.073,140032.852,31.8,PXL
206477:3252,10:10,11/02/12 01:52:50,STABLE BEAMS,4000,143166.860,140707.254,31.9,PXL
206477:3252,11:11,11/02/12 01:53:14,STABLE BEAMS,4000,142237.104,139829.030,31.7,PXL
206477:3252,12:12,11/02/12 01:53:37,STABLE BEAMS,4000,141551.041,139160.244,31.6,PXL
206477:3252,13:13,11/02/12 01:54:00,STABLE BEAMS,4000,141668.790,139314.254,31.6,PXL
206477:3252,14:14,11/02/12 01:54:24,STABLE BEAMS,4000,142276.737,120011.850,31.7,PXL
206477:3252,16:16,11/02/12 01:55:10,STABLE BEAMS,4000,142298.761,100713.372,31.7,PXL
206477:3252,17:17,11/02/12 01:55:34,STABLE BEAMS,4000,141388.252,139225.012,31.5,PXL
206477:3252,18:18,11/02/12 01:55:57,STABLE BEAMS,4000,141220.569,139206.764,31.5,PXL
206477:3252,19:19,11/02/12 01:56:20,STABLE BEAMS,4000,139703.377,137708.413,31.2,PXL
206477:3252,20:20,11/02/12 01:56:44,STABLE BEAMS,4000,142820.693,140786.926,31.9,PXL
206477:3252,21:21,11/02/12 01:57:07,STABLE BEAMS,4000,142664.199,140654.060,31.8,PXL
206477:3252,22:22,11/02/12 01:57:30,STABLE BEAMS,4000,141644.147,139663.962,31.6,PXL
206477:3252,23:23,11/02/12 01:57:54,STABLE BEAMS,4000,141611.412,139624.604,31.6,PXL
206477:3252,24:24,11/02/12 01:58:17,STABLE BEAMS,4000,141774.861,139743.227,31.6,PXL
206477:3252,25:25,11/02/12 01:58:40,STABLE BEAMS,4000,141532.419,139536.812,31.6,PXL
206477:3252,26:26,11/02/12 01:59:04,STABLE BEAMS,4000,140147.534,138130.811,31.3,PXL
206477:3252,27:27,11/02/12 01:59:27,STABLE BEAMS,4000,139759.207,137532.842,31.2,PXL
206477:3252,28:28,11/02/12 01:59:50,STABLE BEAMS,4000,140768.923,138532.105,31.4,PXL
206477:3252,29:29,11/02/12 02:00:14,STABLE BEAMS,4000,138962.030,136785.885,31.0,PXL
206477:3252,30:30,11/02/12 02:00:37,STABLE BEAMS,4000,132529.166,130722.793,29.6,PXL
206477:3252,31:31,11/02/12 02:01:00,STABLE BEAMS,4000,138687.298,79965.709,30.9,PXL
206477:3252,33:33,11/02/12 02:01:47,STABLE BEAMS,4000,141657.339,54777.479,31.6,PXL
206477:3252,34:34,11/02/12 02:02:10,STABLE BEAMS,4000,139405.982,137188.033,31.1,PXL
206477:3252,35:35,11/02/12 02:02:33,STABLE BEAMS,4000,140767.421,138543.296,31.4,PXL
206477:3252,36:36,11/02/12 02:02:57,STABLE BEAMS,4000,138900.384,136748.817,31.0,PXL
206477:3252,37:37,11/02/12 02:03:20,STABLE BEAMS,4000,138647.642,136519.401,30.9,PXL
206477:3252,38:38,11/02/12 02:03:43,STABLE BEAMS,4000,140751.247,138578.047,31.4,PXL
206477:3252,39:39,11/02/12 02:04:07,STABLE BEAMS,4000,139107.324,136960.898,31.0,PXL
206477:3252,40:40,11/02/12 02:04:30,STABLE BEAMS,4000,139465.045,137320.072,31.1,PXL
206477:3252,41:41,11/02/12 02:04:53,STABLE BEAMS,4000,138997.338,136838.709,31.0,PXL
206477:3252,44:44,11/02/12 02:06:03,STABLE BEAMS,4000,138100.886,136003.134,30.8,PXL
206477:3252,45:45,11/02/12 02:06:27,STABLE BEAMS,4000,137417.634,135328.886,30.7,PXL
206477:3252,46:46,11/02/12 02:06:50,STABLE BEAMS,4000,139697.151,137523.463,31.2,PXL
206477:3252,47:47,11/02/12 02:07:13,STABLE BEAMS,4000,138626.779,136519.652,30.9,PXL
206477:3252,48:48,11/02/12 02:07:37,STABLE BEAMS,4000,139153.001,137047.616,31.0,PXL
206477:3252,49:49,11/02/12 02:08:00,STABLE BEAMS,4000,138677.213,136572.093,30.9,PXL
206477:3252,50:50,11/02/12 02:08:23,STABLE BEAMS,4000,136860.384,134832.113,30.5,PXL
206477:3252,51:51,11/02/12 02:08:47,STABLE BEAMS,4000,138515.620,101242.452,30.9,PXL
206477:3252,53:53,11/02/12 02:09:33,STABLE BEAMS,4000,137594.298,41722.717,30.7,PXL
206477:3252,54:54,11/02/12 02:09:57,STABLE BEAMS,4000,138650.476,136572.106,30.9,PXL
206477:3252,55:55,11/02/12 02:10:20,STABLE BEAMS,4000,137526.312,135474.419,30.7,PXL
206477:3252,56:56,11/02/12 02:10:43,STABLE BEAMS,4000,139036.573,136953.805,31.0,PXL
206477:3252,57:57,11/02/12 02:11:07,STABLE BEAMS,4000,136966.079,134945.829,30.6,PXL
206477:3252,58:58,11/02/12 02:11:30,STABLE BEAMS,4000,137851.604,135790.723,30.8,PXL
206477:3252,59:59,11/02/12 02:11:53,STABLE BEAMS,4000,136468.471,134454.197,30.4,PXL
206477:3252,60:60,11/02/12 02:12:17,STABLE BEAMS,4000,137272.352,135288.766,30.6,PXL
206477:3252,61:61,11/02/12 02:12:40,STABLE BEAMS,4000,137567.231,135569.755,30.7,PXL
206477:3252,62:62,11/02/12 02:13:03,STABLE BEAMS,4000,136822.083,134824.480,30.5,PXL
206477:3252,63:63,11/02/12 02:13:27,STABLE BEAMS,4000,135826.036,134045.357,30.3,PXL
206477:3252,64:64,11/02/12 02:13:50,STABLE BEAMS,4000,136005.875,134260.920,30.3,PXL
206477:3252,65:65,11/02/12 02:14:13,STABLE BEAMS,4000,136541.522,134785.598,30.5,PXL
206477:3252,66:66,11/02/12 02:14:37,STABLE BEAMS,4000,135510.601,133717.796,30.2,PXL
206477:3252,67:67,11/02/12 02:15:00,STABLE BEAMS,4000,137836.546,136057.076,30.7,PXL
206477:3252,68:68,11/02/12 02:15:23,STABLE BEAMS,4000,134704.160,132975.905,30.1,PXL
206477:3252,69:69,11/02/12 02:15:47,STABLE BEAMS,4000,134964.016,133205.434,30.1,PXL
206477:3252,70:70,11/02/12 02:16:10,STABLE BEAMS,4000,136754.279,134999.721,30.5,PXL
206477:3252,73:73,11/02/12 02:17:20,STABLE BEAMS,4000,135460.679,133561.520,30.2,PXL
206477:3252,74:74,11/02/12 02:17:43,STABLE BEAMS,4000,135373.434,133445.716,30.2,PXL
206477:3252,75:75,11/02/12 02:18:07,STABLE BEAMS,4000,133279.095,131394.528,29.7,PXL
206477:3252,77:77,11/02/12 02:18:53,STABLE BEAMS,4000,134696.852,132827.260,30.0,PXL
206477:3252,78:78,11/02/12 02:19:17,STABLE BEAMS,4000,134543.443,132655.798,30.0,PXL
206477:3252,79:79,11/02/12 02:19:40,STABLE BEAMS,4000,134253.526,132353.839,29.9,PXL
206477:3252,80:80,11/02/12 02:20:03,STABLE BEAMS,4000,135179.504,133311.323,30.2,PXL
206477:3252,81:81,11/02/12 02:20:27,STABLE BEAMS,4000,133912.083,130783.896,29.9,PXL
206477:3252,82:82,11/02/12 02:20:50,STABLE BEAMS,4000,134746.843,132902.159,30.1,PXL
206477:3252,83:83,11/02/12 02:21:13,STABLE BEAMS,4000,134896.849,133064.950,30.1,PXL
206477:3252,84:84,11/02/12 02:21:37,STABLE BEAMS,4000,135568.878,133674.981,30.2,PXL
206477:3252,85:85,11/02/12 02:22:00,STABLE BEAMS,4000,134025.324,132201.240,29.9,PXL
206477:3252,86:86,11/02/12 02:22:23,STABLE BEAMS,4000,133394.510,131573.675,29.8,PXL
206477:3252,87:87,11/02/12 02:22:47,STABLE BEAMS,4000,133818.589,132013.376,29.9,PXL
206477:3252,88:88,11/02/12 02:23:10,STABLE BEAMS,4000,135446.462,133590.846,30.2,PXL
206477:3252,89:89,11/02/12 02:23:33,STABLE BEAMS,4000,133407.782,131573.425,29.8,PXL
206477:3252,91:91,11/02/12 02:24:20,STABLE BEAMS,4000,134343.901,132511.450,30.0,PXL
206477:3252,92:92,11/02/12 02:24:43,STABLE BEAMS,4000,132800.928,130988.195,29.6,PXL
206477:3252,93:93,11/02/12 02:25:07,STABLE BEAMS,4000,133403.377,131598.429,29.8,PXL
206477:3252,94:94,11/02/12 02:25:30,STABLE BEAMS,4000,133673.819,131871.895,29.8,PXL
206477:3252,97:97,11/02/12 02:26:40,STABLE BEAMS,4000,132226.058,130447.617,29.5,PXL
206477:3252,98:98,11/02/12 02:27:03,STABLE BEAMS,4000,132864.884,131077.852,29.6,PXL
206477:3252,99:99,11/02/12 02:27:27,STABLE BEAMS,4000,133711.938,131928.220,29.8,PXL
206477:3252,100:100,11/02/12 02:27:50,STABLE BEAMS,4000,132097.621,130349.969,29.5,PXL
206477:3252,101:101,11/02/12 02:28:13,STABLE BEAMS,4000,133422.385,131610.509,29.8,PXL
206477:3252,102:102,11/02/12 02:28:37,STABLE BEAMS,4000,134447.161,132653.635,30.0,PXL
206477:3252,103:103,11/02/12 02:29:00,STABLE BEAMS,4000,132709.620,130903.442,29.6,PXL
206477:3252,104:104,11/02/12 02:29:23,STABLE BEAMS,4000,132090.029,130413.806,29.5,PXL
206477:3252,105:105,11/02/12 02:29:47,STABLE BEAMS,4000,131834.771,130238.252,29.4,PXL
206477:3252,106:106,11/02/12 02:30:10,STABLE BEAMS,4000,130795.154,129219.072,29.2,PXL
206477:3252,107:107,11/02/12 02:30:33,STABLE BEAMS,4000,130804.362,129232.093,29.2,PXL
206477:3252,108:108,11/02/12 02:30:57,STABLE BEAMS,4000,130762.987,129158.526,29.2,PXL
206477:3252,109:109,11/02/12 02:31:20,STABLE BEAMS,4000,131284.965,129700.355,29.3,PXL
206477:3252,110:110,11/02/12 02:31:43,STABLE BEAMS,4000,132210.851,130629.609,29.5,PXL
206477:3252,111:111,11/02/12 02:32:07,STABLE BEAMS,4000,130009.610,128454.695,29.0,PXL
206477:3252,112:112,11/02/12 02:32:30,STABLE BEAMS,4000,131399.094,129819.677,29.3,PXL
206477:3252,113:113,11/02/12 02:32:53,STABLE BEAMS,4000,130614.700,129022.507,29.1,PXL
206477:3252,114:114,11/02/12 02:33:17,STABLE BEAMS,4000,130557.447,128852.367,29.1,PXL
206477:3252,115:115,11/02/12 02:33:40,STABLE BEAMS,4000,131001.490,129322.051,29.2,PXL
206477:3252,118:118,11/02/12 02:34:50,STABLE BEAMS,4000,129534.641,127848.100,28.9,PXL
206477:3252,119:119,11/02/12 02:35:13,STABLE BEAMS,4000,129475.704,127802.878,28.9,PXL
206477:3252,120:120,11/02/12 02:35:37,STABLE BEAMS,4000,132822.087,131124.621,29.6,PXL
206477:3252,121:121,11/02/12 02:36:00,STABLE BEAMS,4000,129962.966,128290.342,29.0,PXL
206477:3252,122:122,11/02/12 02:36:23,STABLE BEAMS,4000,129193.107,127556.230,28.8,PXL
206477:3252,123:123,11/02/12 02:36:47,STABLE BEAMS,4000,130754.394,129084.660,29.2,PXL
206477:3252,124:124,11/02/12 02:37:10,STABLE BEAMS,4000,130046.909,128399.215,29.0,PXL
206477:3252,125:125,11/02/12 02:37:33,STABLE BEAMS,4000,131179.406,129509.492,29.3,PXL
206477:3252,126:126,11/02/12 02:37:57,STABLE BEAMS,4000,130443.648,128771.360,29.1,PXL
206477:3252,127:127,11/02/12 02:38:20,STABLE BEAMS,4000,128509.354,126882.426,28.7,PXL
206477:3252,128:128,11/02/12 02:38:43,STABLE BEAMS,4000,129922.536,128282.914,29.0,PXL
206477:3252,129:129,11/02/12 02:39:07,STABLE BEAMS,4000,130230.516,128583.100,29.1,PXL
206477:3252,130:130,11/02/12 02:39:30,STABLE BEAMS,4000,129589.629,127939.953,28.9,PXL
206477:3252,131:131,11/02/12 02:39:53,STABLE BEAMS,4000,130613.619,128961.356,29.1,PXL
206477:3252,132:132,11/02/12 02:40:17,STABLE BEAMS,4000,128700.940,127182.269,28.7,PXL
206477:3252,133:133,11/02/12 02:40:40,STABLE BEAMS,4000,127797.749,126288.458,28.5,PXL
206477:3252,134:134,11/02/12 02:41:03,STABLE BEAMS,4000,128927.343,127438.233,28.8,PXL
206477:3252,135:135,11/02/12 02:41:27,STABLE BEAMS,4000,130642.996,129130.150,29.1,PXL
206477:3252,136:136,11/02/12 02:41:50,STABLE BEAMS,4000,127662.768,126180.603,28.5,PXL
206477:3252,137:137,11/02/12 02:42:13,STABLE BEAMS,4000,127604.377,126126.718,28.5,PXL
206477:3252,138:138,11/02/12 02:42:37,STABLE BEAMS,4000,126929.343,125463.309,28.3,PXL
206477:3252,139:139,11/02/12 02:43:00,STABLE BEAMS,4000,126645.437,125190.280,28.3,PXL
206477:3252,140:140,11/02/12 02:43:23,STABLE BEAMS,4000,127739.951,126269.664,28.5,PXL
206477:3252,141:141,11/02/12 02:43:47,STABLE BEAMS,4000,128816.947,127332.976,28.7,PXL
206477:3252,142:142,11/02/12 02:44:10,STABLE BEAMS,4000,127983.655,126499.045,28.6,PXL
206477:3252,143:143,11/02/12 02:44:33,STABLE BEAMS,4000,127253.406,125773.449,28.4,PXL
206477:3252,144:144,11/02/12 02:44:57,STABLE BEAMS,4000,127701.126,126194.252,28.5,PXL
206477:3252,145:145,11/02/12 02:45:20,STABLE BEAMS,4000,128439.456,126975.246,28.7,PXL
206477:3252,146:146,11/02/12 02:45:43,STABLE BEAMS,4000,128809.947,127329.921,28.7,PXL
206477:3252,147:147,11/02/12 02:46:07,STABLE BEAMS,4000,127983.803,126527.347,28.6,PXL
206477:3252,148:148,11/02/12 02:46:30,STABLE BEAMS,4000,129381.699,127905.453,28.9,PXL
206477:3252,149:149,11/02/12 02:46:53,STABLE BEAMS,4000,127607.609,126159.263,28.5,PXL
206477:3252,150:150,11/02/12 02:47:17,STABLE BEAMS,4000,127547.227,126085.536,28.5,PXL
206477:3252,151:151,11/02/12 02:47:40,STABLE BEAMS,4000,126747.945,125316.961,28.3,PXL
206477:3252,152:152,11/02/12 02:48:03,STABLE BEAMS,4000,126686.105,125245.684,28.3,PXL
206477:3252,153:153,11/02/12 02:48:27,STABLE BEAMS,4000,126601.547,125160.821,28.2,PXL
206477:3252,154:154,11/02/12 02:48:50,STABLE BEAMS,4000,127252.473,125806.885,28.4,PXL
206477:3252,155:155,11/02/12 02:49:13,STABLE BEAMS,4000,127596.432,126157.144,28.5,PXL
206477:3252,156:156,11/02/12 02:49:37,STABLE BEAMS,4000,125642.163,122845.368,28.0,PXL
206477:3252,157:157,11/02/12 02:50:00,STABLE BEAMS,4000,127632.229,126196.367,28.5,PXL
206477:3252,158:158,11/02/12 02:50:23,STABLE BEAMS,4000,128021.740,125351.207,28.6,PXL
206477:3252,159:159,11/02/12 02:50:47,STABLE BEAMS,4000,125672.986,124249.111,28.0,PXL
206477:3252,160:160,11/02/12 02:51:10,STABLE BEAMS,4000,125392.972,123991.078,28.0,PXL
206477:3252,161:161,11/02/12 02:51:33,STABLE BEAMS,4000,125889.612,124487.202,28.1,PXL
206477:3252,162:162,11/02/12 02:51:57,STABLE BEAMS,4000,126448.422,125047.373,28.2,PXL
206477:3252,163:163,11/02/12 02:52:20,STABLE BEAMS,4000,126239.797,124791.827,28.2,PXL
206477:3252,164:164,11/02/12 02:52:43,STABLE BEAMS,4000,126068.506,124563.248,28.1,PXL
206477:3252,165:165,11/02/12 02:53:07,STABLE BEAMS,4000,125536.410,124046.293,28.0,PXL
206477:3252,166:166,11/02/12 02:53:30,STABLE BEAMS,4000,124757.730,123281.846,27.8,PXL
206477:3252,167:167,11/02/12 02:53:53,STABLE BEAMS,4000,125761.551,124285.110,28.1,PXL
206477:3252,168:168,11/02/12 02:54:16,STABLE BEAMS,4000,126850.692,125341.169,28.3,PXL
206477:3252,169:169,11/02/12 02:54:40,STABLE BEAMS,4000,125030.630,123550.268,27.9,PXL
206477:3252,170:170,11/02/12 02:55:03,STABLE BEAMS,4000,125843.434,124333.313,28.1,PXL
206477:3252,171:171,11/02/12 02:55:26,STABLE BEAMS,4000,124624.205,123154.886,27.8,PXL
206477:3252,172:172,11/02/12 02:55:50,STABLE BEAMS,4000,125447.356,123984.640,28.0,PXL
206477:3252,173:173,11/02/12 02:56:13,STABLE BEAMS,4000,124788.234,123325.716,27.8,PXL
206477:3252,174:174,11/02/12 02:56:36,STABLE BEAMS,4000,126037.342,124576.569,28.1,PXL
206477:3252,175:175,11/02/12 02:57:00,STABLE BEAMS,4000,124539.180,123093.280,27.8,PXL
206477:3252,176:176,11/02/12 02:57:23,STABLE BEAMS,4000,125480.637,124028.826,28.0,PXL
206477:3252,177:177,11/02/12 02:57:46,STABLE BEAMS,4000,123052.902,121613.183,27.5,PXL
206477:3252,178:178,11/02/12 02:58:10,STABLE BEAMS,4000,123612.395,122213.102,27.6,PXL
206477:3252,179:179,11/02/12 02:58:33,STABLE BEAMS,4000,124497.521,123141.743,27.8,PXL
206477:3252,180:180,11/02/12 02:58:56,STABLE BEAMS,4000,125102.122,123742.262,27.9,PXL
206477:3252,181:181,11/02/12 02:59:20,STABLE BEAMS,4000,123754.137,122410.167,27.6,PXL
206477:3252,182:182,11/02/12 02:59:43,STABLE BEAMS,4000,123957.435,122606.299,27.7,PXL
206477:3252,183:183,11/02/12 03:00:06,STABLE BEAMS,4000,123493.940,96776.026,27.5,PXL
206477:3252,184:184,11/02/12 03:00:30,STABLE BEAMS,4000,118854.776,90.332,26.5,PXL
206478:3252,1:1,11/02/12 03:03:32,STABLE BEAMS,4000,122345.224,118382.462,27.3,PXL
206478:3252,2:2,11/02/12 03:03:55,STABLE BEAMS,4000,123882.813,122464.355,27.6,PXL
206478:3252,3:3,11/02/12 03:04:18,STABLE BEAMS,4000,122817.210,121406.040,27.4,PXL
206478:3252,4:4,11/02/12 03:04:42,STABLE BEAMS,4000,123301.535,121909.461,27.5,PXL
206478:3252,5:5,11/02/12 03:05:05,STABLE BEAMS,4000,123737.394,122354.010,27.6,PXL
206478:3252,6:6,11/02/12 03:05:28,STABLE BEAMS,4000,123880.230,122491.532,27.6,PXL
206478:3252,7:7,11/02/12 03:05:52,STABLE BEAMS,4000,122656.903,121270.880,27.4,PXL
206478:3252,8:8,11/02/12 03:06:15,STABLE BEAMS,4000,123626.759,122227.304,27.6,PXL
206478:3252,9:9,11/02/12 03:06:38,STABLE BEAMS,4000,121840.980,120488.545,27.2,PXL
206478:3252,10:10,11/02/12 03:07:02,STABLE BEAMS,4000,120411.363,119047.102,26.9,PXL
206478:3252,11:11,11/02/12 03:07:25,STABLE BEAMS,4000,121822.074,120467.413,27.2,PXL
206478:3252,12:12,11/02/12 03:07:48,STABLE BEAMS,4000,122774.026,121382.996,27.4,PXL
206478:3252,13:13,11/02/12 03:08:12,STABLE BEAMS,4000,120823.387,119489.497,27.0,PXL
206478:3252,14:14,11/02/12 03:08:35,STABLE BEAMS,4000,121025.126,119667.224,27.0,PXL
206478:3252,15:15,11/02/12 03:08:58,STABLE BEAMS,4000,121773.404,120444.856,27.2,PXL
206478:3252,16:16,11/02/12 03:09:22,STABLE BEAMS,4000,123212.207,121904.926,27.5,PXL
206478:3252,17:17,11/02/12 03:09:45,STABLE BEAMS,4000,121661.688,120376.940,27.1,PXL
206478:3252,18:18,11/02/12 03:10:08,STABLE BEAMS,4000,122288.244,120995.658,27.3,PXL
206478:3252,19:19,11/02/12 03:10:32,STABLE BEAMS,4000,122177.974,120887.774,27.3,PXL
206478:3252,20:20,11/02/12 03:10:55,STABLE BEAMS,4000,122361.580,121079.231,27.3,PXL
206478:3252,21:21,11/02/12 03:11:18,STABLE BEAMS,4000,121517.612,120240.461,27.1,PXL
206478:3252,22:22,11/02/12 03:11:42,STABLE BEAMS,4000,121445.016,120145.554,27.1,PXL
206478:3252,23:23,11/02/12 03:12:05,STABLE BEAMS,4000,120900.206,119617.455,27.0,PXL
206478:3252,24:24,11/02/12 03:12:28,STABLE BEAMS,4000,120536.476,119253.968,26.9,PXL
206478:3252,25:25,11/02/12 03:12:52,STABLE BEAMS,4000,121692.203,120384.012,27.1,PXL
206478:3252,26:26,11/02/12 03:13:15,STABLE BEAMS,4000,119952.659,118660.769,26.8,PXL
206478:3252,27:27,11/02/12 03:13:38,STABLE BEAMS,4000,121364.156,120035.219,27.1,PXL
206478:3252,29:29,11/02/12 03:14:25,STABLE BEAMS,4000,120534.143,119217.910,26.9,PXL
206478:3252,30:30,11/02/12 03:14:48,STABLE BEAMS,4000,121217.918,119889.369,27.0,PXL
206478:3252,31:31,11/02/12 03:15:11,STABLE BEAMS,4000,120762.231,119432.639,26.9,PXL
206478:3252,32:32,11/02/12 03:15:35,STABLE BEAMS,4000,119946.206,118631.595,26.8,PXL
206478:3252,33:33,11/02/12 03:15:58,STABLE BEAMS,4000,119893.016,118606.564,26.7,PXL
206478:3252,34:34,11/02/12 03:16:21,STABLE BEAMS,4000,120041.395,118753.351,26.8,PXL
206478:3252,35:35,11/02/12 03:16:45,STABLE BEAMS,4000,120714.141,119414.050,26.9,PXL
206478:3252,36:36,11/02/12 03:17:08,STABLE BEAMS,4000,121556.118,120261.545,27.1,PXL
206478:3252,37:37,11/02/12 03:17:31,STABLE BEAMS,4000,119290.647,118024.973,26.6,PXL
206478:3252,38:38,11/02/12 03:17:55,STABLE BEAMS,4000,119922.326,118640.356,26.8,PXL
206478:3252,39:39,11/02/12 03:18:18,STABLE BEAMS,4000,119298.364,118009.942,26.6,PXL
206478:3252,40:40,11/02/12 03:18:41,STABLE BEAMS,4000,118255.514,117007.918,26.4,PXL
206478:3252,41:41,11/02/12 03:19:05,STABLE BEAMS,4000,119876.182,118597.103,26.7,PXL
206478:3252,42:42,11/02/12 03:19:28,STABLE BEAMS,4000,119546.041,118277.657,26.7,PXL
206478:3252,43:43,11/02/12 03:19:51,STABLE BEAMS,4000,119065.962,117808.625,26.6,PXL
206478:3252,44:44,11/02/12 03:20:15,STABLE BEAMS,4000,119571.514,118280.142,26.7,PXL
206478:3252,45:45,11/02/12 03:20:38,STABLE BEAMS,4000,119942.984,117469.760,26.8,PXL
206478:3252,46:46,11/02/12 03:21:01,STABLE BEAMS,4000,118173.516,116925.604,26.4,PXL
206478:3252,47:47,11/02/12 03:21:25,STABLE BEAMS,4000,119307.094,118043.632,26.6,PXL
206478:3252,48:48,11/02/12 03:21:48,STABLE BEAMS,4000,119303.907,118046.444,26.6,PXL
206478:3252,49:49,11/02/12 03:22:11,STABLE BEAMS,4000,121040.617,119761.218,27.0,PXL
206478:3252,50:50,11/02/12 03:22:35,STABLE BEAMS,4000,118725.372,117468.070,26.5,PXL
206478:3252,51:51,11/02/12 03:22:58,STABLE BEAMS,4000,118900.624,117647.411,26.5,PXL
206478:3252,52:52,11/02/12 03:23:21,STABLE BEAMS,4000,120034.406,118770.444,26.8,PXL
206478:3252,53:53,11/02/12 03:23:45,STABLE BEAMS,4000,119211.666,117958.751,26.6,PXL
206478:3252,54:54,11/02/12 03:24:08,STABLE BEAMS,4000,118772.665,117513.675,26.5,PXL
206478:3252,55:55,11/02/12 03:24:31,STABLE BEAMS,4000,118314.246,117071.947,26.4,PXL
206478:3252,56:56,11/02/12 03:24:55,STABLE BEAMS,4000,118577.323,117335.819,26.5,PXL
206478:3252,57:57,11/02/12 03:25:18,STABLE BEAMS,4000,118990.065,117785.886,26.5,PXL
206478:3252,58:58,11/02/12 03:25:41,STABLE BEAMS,4000,118692.898,117490.539,26.5,PXL
206478:3252,59:59,11/02/12 03:26:05,STABLE BEAMS,4000,117358.664,116166.299,26.2,PXL
206478:3252,60:60,11/02/12 03:26:28,STABLE BEAMS,4000,117148.923,115975.091,26.1,PXL
206478:3252,61:61,11/02/12 03:26:51,STABLE BEAMS,4000,117204.298,116031.083,26.1,PXL
206478:3252,62:62,11/02/12 03:27:15,STABLE BEAMS,4000,118505.388,117312.038,26.4,PXL
206478:3252,63:63,11/02/12 03:27:38,STABLE BEAMS,4000,118030.761,116848.092,26.3,PXL
206478:3252,64:64,11/02/12 03:28:01,STABLE BEAMS,4000,117032.210,114534.743,26.1,PXL
206478:3252,65:65,11/02/12 03:28:25,STABLE BEAMS,4000,119050.926,117859.226,26.6,PXL
206478:3252,66:66,11/02/12 03:28:48,STABLE BEAMS,4000,116599.743,115415.089,26.0,PXL
206478:3252,67:67,11/02/12 03:29:11,STABLE BEAMS,4000,118186.799,116968.294,26.4,PXL
206478:3252,68:68,11/02/12 03:29:35,STABLE BEAMS,4000,117140.364,115945.532,26.1,PXL
206478:3252,69:69,11/02/12 03:29:58,STABLE BEAMS,4000,116685.485,115470.789,26.0,PXL
206478:3252,70:70,11/02/12 03:30:21,STABLE BEAMS,4000,118024.364,116809.893,26.3,PXL
206478:3252,71:71,11/02/12 03:30:45,STABLE BEAMS,4000,117377.069,116172.780,26.2,PXL
206478:3252,72:72,11/02/12 03:31:08,STABLE BEAMS,4000,116794.845,115602.370,26.1,PXL
206478:3252,73:73,11/02/12 03:31:31,STABLE BEAMS,4000,116813.216,115615.881,26.1,PXL
206478:3252,74:74,11/02/12 03:31:55,STABLE BEAMS,4000,116116.522,114939.101,25.9,PXL
206478:3252,75:75,11/02/12 03:32:18,STABLE BEAMS,4000,117972.541,116775.119,26.3,PXL
206478:3252,76:76,11/02/12 03:32:41,STABLE BEAMS,4000,116054.751,114869.832,25.9,PXL
206478:3252,77:77,11/02/12 03:33:05,STABLE BEAMS,4000,115120.305,113939.171,25.7,PXL
206478:3252,78:78,11/02/12 03:33:28,STABLE BEAMS,4000,117047.565,115859.532,26.1,PXL
206478:3252,79:79,11/02/12 03:33:51,STABLE BEAMS,4000,116891.845,115569.798,26.1,PXL
206478:3252,80:80,11/02/12 03:34:15,STABLE BEAMS,4000,116968.083,115773.839,26.1,PXL
206478:3252,81:81,11/02/12 03:34:38,STABLE BEAMS,4000,116670.324,115502.454,26.0,PXL
206478:3252,82:82,11/02/12 03:35:01,STABLE BEAMS,4000,116710.583,115539.976,26.0,PXL
206478:3252,83:83,11/02/12 03:35:25,STABLE BEAMS,4000,115112.542,113938.394,25.7,PXL
206478:3252,84:84,11/02/12 03:35:48,STABLE BEAMS,4000,114721.928,113568.972,25.6,PXL
206478:3252,85:85,11/02/12 03:36:11,STABLE BEAMS,4000,115521.631,114308.654,25.8,PXL
206478:3252,86:86,11/02/12 03:36:35,STABLE BEAMS,4000,117018.153,115830.419,26.1,PXL
206478:3252,87:87,11/02/12 03:36:58,STABLE BEAMS,4000,116360.477,115181.746,26.0,PXL
206478:3252,88:88,11/02/12 03:37:21,STABLE BEAMS,4000,115125.951,113983.901,25.7,PXL
206478:3252,89:89,11/02/12 03:37:45,STABLE BEAMS,4000,116252.084,115084.913,25.9,PXL
206478:3252,90:90,11/02/12 03:38:08,STABLE BEAMS,4000,113221.114,112092.300,25.3,PXL
206478:3252,91:91,11/02/12 03:38:31,STABLE BEAMS,4000,114699.152,113554.454,25.6,PXL
206478:3252,92:92,11/02/12 03:38:55,STABLE BEAMS,4000,115390.234,114239.794,25.7,PXL
206478:3252,93:93,11/02/12 03:39:18,STABLE BEAMS,4000,114898.454,113752.917,25.6,PXL
206478:3252,94:94,11/02/12 03:39:41,STABLE BEAMS,4000,114715.770,113574.348,25.6,PXL
206478:3252,95:95,11/02/12 03:40:05,STABLE BEAMS,4000,114052.107,112913.867,25.4,PXL
206478:3252,96:96,11/02/12 03:40:28,STABLE BEAMS,4000,115287.624,114132.442,25.7,PXL
206478:3252,97:97,11/02/12 03:40:51,STABLE BEAMS,4000,115360.106,114201.890,25.7,PXL
206478:3252,98:98,11/02/12 03:41:15,STABLE BEAMS,4000,114731.375,113596.681,25.6,PXL
206478:3252,99:99,11/02/12 03:41:38,STABLE BEAMS,4000,116157.202,115030.477,25.9,PXL
206478:3252,100:100,11/02/12 03:42:01,STABLE BEAMS,4000,114919.090,113804.375,25.6,PXL
206478:3252,101:101,11/02/12 03:42:25,STABLE BEAMS,4000,114296.460,113186.642,25.5,PXL
206478:3252,102:102,11/02/12 03:42:48,STABLE BEAMS,4000,115129.912,114018.908,25.7,PXL
206478:3252,103:103,11/02/12 03:43:11,STABLE BEAMS,4000,114774.365,113665.645,25.6,PXL
206478:3252,104:104,11/02/12 03:43:35,STABLE BEAMS,4000,114607.468,113495.776,25.6,PXL
206478:3252,105:105,11/02/12 03:43:58,STABLE BEAMS,4000,114603.700,113495.483,25.6,PXL
206478:3252,106:106,11/02/12 03:44:21,STABLE BEAMS,4000,114187.817,113089.330,25.5,PXL
206478:3252,107:107,11/02/12 03:44:45,STABLE BEAMS,4000,114991.379,113881.712,25.7,PXL
206478:3252,108:108,11/02/12 03:45:08,STABLE BEAMS,4000,114351.027,113210.947,25.5,PXL
206478:3252,109:109,11/02/12 03:45:31,STABLE BEAMS,4000,115057.236,113922.772,25.7,PXL
206478:3252,110:110,11/02/12 03:45:55,STABLE BEAMS,4000,114070.296,112958.110,25.4,PXL
206478:3252,111:111,11/02/12 03:46:18,STABLE BEAMS,4000,114994.213,113860.370,25.7,PXL
206478:3252,112:112,11/02/12 03:46:41,STABLE BEAMS,4000,114229.169,113110.865,25.5,PXL
206478:3252,113:113,11/02/12 03:47:05,STABLE BEAMS,4000,113662.926,112546.756,25.4,PXL
206478:3252,114:114,11/02/12 03:47:28,STABLE BEAMS,4000,114841.987,113713.090,25.6,PXL
206478:3252,115:115,11/02/12 03:47:51,STABLE BEAMS,4000,114721.768,113592.906,25.6,PXL
206478:3252,116:116,11/02/12 03:48:15,STABLE BEAMS,4000,113625.058,112504.714,25.3,PXL
206478:3252,117:117,11/02/12 03:48:38,STABLE BEAMS,4000,113326.889,112217.419,25.3,PXL
206478:3252,118:118,11/02/12 03:49:01,STABLE BEAMS,4000,115789.181,114619.710,25.8,PXL
206478:3252,119:119,11/02/12 03:49:25,STABLE BEAMS,4000,113708.444,112585.004,25.4,PXL
206478:3252,120:120,11/02/12 03:49:48,STABLE BEAMS,4000,112738.588,111643.896,25.1,PXL
206478:3252,121:121,11/02/12 03:50:11,STABLE BEAMS,4000,113972.204,112865.534,25.4,PXL
206478:3252,122:122,11/02/12 03:50:35,STABLE BEAMS,4000,113586.791,111391.158,25.3,PXL
206478:3252,123:123,11/02/12 03:50:58,STABLE BEAMS,4000,111712.515,110635.606,24.9,PXL
206478:3252,124:124,11/02/12 03:51:21,STABLE BEAMS,4000,114231.047,113135.571,25.5,PXL
206478:3252,125:125,11/02/12 03:51:45,STABLE BEAMS,4000,112806.357,111709.880,25.2,PXL
206478:3252,126:126,11/02/12 03:52:08,STABLE BEAMS,4000,114015.820,112906.446,25.4,PXL
206478:3252,127:127,11/02/12 03:52:31,STABLE BEAMS,4000,112992.229,111913.153,25.2,PXL
206478:3252,128:128,11/02/12 03:52:55,STABLE BEAMS,4000,112316.262,111259.366,25.1,PXL
206478:3252,129:129,11/02/12 03:53:18,STABLE BEAMS,4000,114007.728,112928.074,25.4,PXL
206478:3252,130:130,11/02/12 03:53:41,STABLE BEAMS,4000,112752.303,111671.009,25.2,PXL
206478:3252,131:131,11/02/12 03:54:05,STABLE BEAMS,4000,111500.658,110455.897,24.9,PXL
206478:3252,132:132,11/02/12 03:54:28,STABLE BEAMS,4000,112338.605,111283.746,25.1,PXL
206478:3252,133:133,11/02/12 03:54:51,STABLE BEAMS,4000,113764.751,112702.189,25.4,PXL
206478:3252,134:134,11/02/12 03:55:15,STABLE BEAMS,4000,112533.150,111461.835,25.1,PXL
206478:3252,135:135,11/02/12 03:55:38,STABLE BEAMS,4000,110696.288,109645.780,24.7,PXL
206478:3252,136:136,11/02/12 03:56:01,STABLE BEAMS,4000,112368.006,111303.881,25.1,PXL
206478:3252,139:139,11/02/12 03:57:11,STABLE BEAMS,4000,114100.072,113029.813,25.5,PXL
206478:3252,140:140,11/02/12 03:57:35,STABLE BEAMS,4000,112833.754,111776.502,25.2,PXL
206478:3252,141:141,11/02/12 03:57:58,STABLE BEAMS,4000,111705.856,110661.407,24.9,PXL
206478:3252,142:142,11/02/12 03:58:21,STABLE BEAMS,4000,112794.429,111745.441,25.2,PXL
206478:3252,143:143,11/02/12 03:58:45,STABLE BEAMS,4000,110922.578,109886.561,24.7,PXL
206478:3252,144:144,11/02/12 03:59:08,STABLE BEAMS,4000,111062.727,110032.065,24.8,PXL
206484:3253,73:73,11/02/12 06:46:41,STABLE BEAMS,4000,169662.440,147760.717,37.8,PXL
206484:3253,74:74,11/02/12 06:47:04,STABLE BEAMS,4000,170685.952,165169.382,38.1,PXL
206484:3253,75:75,11/02/12 06:47:28,STABLE BEAMS,4000,168653.578,163308.945,37.6,PXL
206484:3253,76:76,11/02/12 06:47:51,STABLE BEAMS,4000,167356.984,162076.871,37.3,PXL
206484:3253,77:77,11/02/12 06:48:14,STABLE BEAMS,4000,166958.151,161819.179,37.2,PXL
206484:3253,78:78,11/02/12 06:48:38,STABLE BEAMS,4000,166325.527,159817.210,37.1,PXL
206484:3253,79:79,11/02/12 06:49:01,STABLE BEAMS,4000,167085.677,162053.057,37.3,PXL
206484:3253,80:80,11/02/12 06:49:24,STABLE BEAMS,4000,167438.617,162509.224,37.4,PXL
206484:3253,81:81,11/02/12 06:49:48,STABLE BEAMS,4000,166104.883,161116.754,37.1,PXL
206484:3253,82:82,11/02/12 06:50:11,STABLE BEAMS,4000,165196.229,160245.298,36.9,PXL
206484:3253,83:83,11/02/12 06:50:34,STABLE BEAMS,4000,167024.577,162139.109,37.3,PXL
206484:3253,84:84,11/02/12 06:50:58,STABLE BEAMS,4000,166939.165,162069.550,37.2,PXL
206484:3253,85:85,11/02/12 06:51:21,STABLE BEAMS,4000,165470.381,160790.879,36.9,PXL
206484:3253,86:86,11/02/12 06:51:44,STABLE BEAMS,4000,168429.257,163661.024,37.6,PXL
206484:3253,87:87,11/02/12 06:52:08,STABLE BEAMS,4000,166681.278,161982.533,37.2,PXL
206484:3253,88:88,11/02/12 06:52:31,STABLE BEAMS,4000,166112.691,161405.057,37.1,PXL
206484:3253,89:89,11/02/12 06:52:54,STABLE BEAMS,4000,164043.222,159586.168,36.6,PXL
206484:3253,90:90,11/02/12 06:53:18,STABLE BEAMS,4000,166512.901,161877.182,37.1,PXL
206484:3253,91:91,11/02/12 06:53:41,STABLE BEAMS,4000,165984.573,152954.784,37.0,PXL
206484:3253,92:92,11/02/12 06:54:04,STABLE BEAMS,4000,166619.826,142060.062,37.2,PXL
206484:3253,93:93,11/02/12 06:54:28,STABLE BEAMS,4000,164685.464,159662.557,36.7,PXL
206484:3253,94:94,11/02/12 06:54:51,STABLE BEAMS,4000,164082.912,159706.821,36.6,PXL
206484:3253,95:95,11/02/12 06:55:14,STABLE BEAMS,4000,163548.187,157449.475,36.5,PXL
206484:3253,98:98,11/02/12 06:56:24,STABLE BEAMS,4000,164841.525,160651.254,36.8,PXL
206484:3253,99:99,11/02/12 06:56:48,STABLE BEAMS,4000,163033.255,158910.144,36.4,PXL
206484:3253,100:100,11/02/12 06:57:11,STABLE BEAMS,4000,161842.744,157806.386,36.1,PXL
206484:3253,101:101,11/02/12 06:57:34,STABLE BEAMS,4000,162847.247,158888.431,36.3,PXL
206484:3253,102:102,11/02/12 06:57:58,STABLE BEAMS,4000,162568.588,158645.808,36.3,PXL
206484:3253,103:103,11/02/12 06:58:21,STABLE BEAMS,4000,161679.739,151846.378,36.1,PXL
206484:3253,104:104,11/02/12 06:58:44,STABLE BEAMS,4000,163849.622,160507.090,36.6,PXL
206484:3253,105:105,11/02/12 06:59:08,STABLE BEAMS,4000,163009.523,159677.609,36.4,PXL
206484:3253,106:106,11/02/12 06:59:31,STABLE BEAMS,4000,160681.325,157461.272,35.8,PXL
206484:3253,107:107,11/02/12 06:59:54,STABLE BEAMS,4000,160945.768,157783.184,35.9,PXL
206484:3253,108:108,11/02/12 07:00:18,STABLE BEAMS,4000,161461.849,158177.715,36.0,PXL
206484:3253,109:109,11/02/12 07:00:41,STABLE BEAMS,4000,162503.242,159288.928,36.3,PXL
206484:3253,110:110,11/02/12 07:01:04,STABLE BEAMS,4000,160470.265,157309.001,35.8,PXL
206484:3253,111:111,11/02/12 07:01:28,STABLE BEAMS,4000,160745.088,157647.531,35.9,PXL
206484:3253,112:112,11/02/12 07:01:51,STABLE BEAMS,4000,161458.913,158000.463,36.0,PXL
206484:3253,113:113,11/02/12 07:02:14,STABLE BEAMS,4000,161517.486,157907.570,36.0,PXL
206484:3253,114:114,11/02/12 07:02:38,STABLE BEAMS,4000,162040.407,158391.257,36.1,PXL
206484:3253,115:115,11/02/12 07:03:01,STABLE BEAMS,4000,160041.576,156439.041,35.7,PXL
206484:3253,116:116,11/02/12 07:03:24,STABLE BEAMS,4000,162367.350,158686.482,36.2,PXL
206484:3253,117:117,11/02/12 07:03:48,STABLE BEAMS,4000,162623.177,158887.722,36.3,PXL
206484:3253,118:118,11/02/12 07:04:11,STABLE BEAMS,4000,161326.572,157683.818,36.0,PXL
206484:3253,119:119,11/02/12 07:04:34,STABLE BEAMS,4000,160874.675,157333.823,35.9,PXL
206484:3253,120:120,11/02/12 07:04:58,STABLE BEAMS,4000,159935.824,156399.643,35.7,PXL
206484:3253,121:121,11/02/12 07:05:21,STABLE BEAMS,4000,160207.939,156694.579,35.7,PXL
206484:3253,122:122,11/02/12 07:05:44,STABLE BEAMS,4000,160012.597,156503.521,35.7,PXL
206484:3253,123:123,11/02/12 07:06:08,STABLE BEAMS,4000,159327.149,155887.276,35.5,PXL
206484:3253,124:124,11/02/12 07:06:31,STABLE BEAMS,4000,158809.235,155317.020,35.4,PXL
206484:3253,125:125,11/02/12 07:06:54,STABLE BEAMS,4000,157587.161,154273.103,35.2,PXL
206484:3253,126:126,11/02/12 07:07:18,STABLE BEAMS,4000,158782.146,155471.538,35.4,PXL
206484:3253,127:127,11/02/12 07:07:41,STABLE BEAMS,4000,157887.037,154525.622,35.2,PXL
206484:3253,128:128,11/02/12 07:08:04,STABLE BEAMS,4000,159152.238,156171.317,35.5,PXL
206484:3253,129:129,11/02/12 07:08:28,STABLE BEAMS,4000,160427.126,157646.924,35.8,PXL
206484:3253,130:130,11/02/12 07:08:51,STABLE BEAMS,4000,158367.446,155641.942,35.3,PXL
206484:3253,131:131,11/02/12 07:09:14,STABLE BEAMS,4000,157886.092,155175.188,35.2,PXL
206484:3253,132:132,11/02/12 07:09:38,STABLE BEAMS,4000,158802.747,156006.231,35.4,PXL
206484:3253,133:133,11/02/12 07:10:01,STABLE BEAMS,4000,159562.112,156825.622,35.6,PXL
206484:3253,136:136,11/02/12 07:11:11,STABLE BEAMS,4000,157233.891,154551.481,35.1,PXL
206484:3253,137:137,11/02/12 07:11:34,STABLE BEAMS,4000,155658.592,153010.840,34.7,PXL
206484:3253,138:138,11/02/12 07:11:58,STABLE BEAMS,4000,157333.781,154712.601,35.1,PXL
206484:3253,139:139,11/02/12 07:12:21,STABLE BEAMS,4000,156645.749,154057.961,34.9,PXL
206484:3253,140:140,11/02/12 07:12:44,STABLE BEAMS,4000,157837.854,155246.157,35.2,PXL
206484:3253,141:141,11/02/12 07:13:08,STABLE BEAMS,4000,156268.804,153693.494,34.9,PXL
206484:3253,142:142,11/02/12 07:13:31,STABLE BEAMS,4000,157159.497,154561.650,35.1,PXL
206484:3253,143:143,11/02/12 07:13:54,STABLE BEAMS,4000,155003.238,152472.035,34.6,PXL
206484:3253,144:144,11/02/12 07:14:18,STABLE BEAMS,4000,154513.735,151999.796,34.5,PXL
206484:3253,145:145,11/02/12 07:14:41,STABLE BEAMS,4000,154446.204,151937.998,34.5,PXL
206484:3253,146:146,11/02/12 07:15:04,STABLE BEAMS,4000,156448.347,153951.432,34.9,PXL
206484:3253,147:147,11/02/12 07:15:27,STABLE BEAMS,4000,156748.769,154221.979,35.0,PXL
206484:3253,148:148,11/02/12 07:15:51,STABLE BEAMS,4000,155487.085,153036.608,34.7,PXL
206484:3253,149:149,11/02/12 07:16:14,STABLE BEAMS,4000,155108.774,152650.300,34.6,PXL
206484:3253,150:150,11/02/12 07:16:37,STABLE BEAMS,4000,156269.259,153778.328,34.9,PXL
206484:3253,151:151,11/02/12 07:17:01,STABLE BEAMS,4000,154697.216,152229.795,34.5,PXL
206484:3253,152:152,11/02/12 07:17:24,STABLE BEAMS,4000,157243.167,153651.733,35.1,PXL
206484:3253,153:153,11/02/12 07:17:47,STABLE BEAMS,4000,156791.237,154360.972,35.0,PXL
206484:3253,154:154,11/02/12 07:18:11,STABLE BEAMS,4000,153823.950,140358.201,34.3,PXL
206484:3253,155:155,11/02/12 07:18:34,STABLE BEAMS,4000,154230.670,150351.769,34.4,PXL
206484:3253,156:156,11/02/12 07:18:57,STABLE BEAMS,4000,154455.298,152065.875,34.5,PXL
206484:3253,157:157,11/02/12 07:19:21,STABLE BEAMS,4000,151829.569,149485.321,33.9,PXL
206484:3253,158:158,11/02/12 07:19:44,STABLE BEAMS,4000,153126.538,150762.265,34.2,PXL
206484:3253,159:159,11/02/12 07:20:07,STABLE BEAMS,4000,153583.478,151189.111,34.3,PXL
206484:3253,160:160,11/02/12 07:20:31,STABLE BEAMS,4000,152832.968,150071.277,34.1,PXL
206484:3253,161:161,11/02/12 07:20:54,STABLE BEAMS,4000,152825.274,150121.795,34.1,PXL
206484:3253,162:162,11/02/12 07:21:17,STABLE BEAMS,4000,153408.544,150650.259,34.2,PXL
206484:3253,163:163,11/02/12 07:21:41,STABLE BEAMS,4000,152261.968,149562.363,34.0,PXL
206484:3253,166:166,11/02/12 07:22:51,STABLE BEAMS,4000,152327.712,149692.442,34.0,PXL
206484:3253,167:167,11/02/12 07:23:14,STABLE BEAMS,4000,151850.467,149206.750,33.9,PXL
206484:3253,168:168,11/02/12 07:23:37,STABLE BEAMS,4000,151780.865,149136.842,33.9,PXL
206484:3253,169:169,11/02/12 07:24:01,STABLE BEAMS,4000,152938.208,150365.788,34.1,PXL
206484:3253,170:170,11/02/12 07:24:24,STABLE BEAMS,4000,152228.117,149600.660,34.0,PXL
206484:3253,171:171,11/02/12 07:24:47,STABLE BEAMS,4000,152175.930,149585.896,33.9,PXL
206484:3253,172:172,11/02/12 07:25:11,STABLE BEAMS,4000,152206.366,149606.681,34.0,PXL
206484:3253,173:173,11/02/12 07:25:34,STABLE BEAMS,4000,152865.590,150303.563,34.1,PXL
206484:3253,174:174,11/02/12 07:25:57,STABLE BEAMS,4000,153093.325,150515.234,34.2,PXL
206484:3253,175:175,11/02/12 07:26:21,STABLE BEAMS,4000,151562.542,149020.839,33.8,PXL
206484:3253,176:176,11/02/12 07:26:44,STABLE BEAMS,4000,150004.180,147551.612,33.5,PXL
206484:3253,177:177,11/02/12 07:27:07,STABLE BEAMS,4000,149260.125,146879.426,33.3,PXL
206484:3253,178:178,11/02/12 07:27:31,STABLE BEAMS,4000,151081.154,148864.794,33.7,PXL
206484:3253,179:179,11/02/12 07:27:54,STABLE BEAMS,4000,150985.566,148827.983,33.7,PXL
206484:3253,180:180,11/02/12 07:28:17,STABLE BEAMS,4000,150394.681,148219.974,33.6,PXL
206484:3253,181:181,11/02/12 07:28:41,STABLE BEAMS,4000,150967.457,148828.248,33.7,PXL
206484:3253,182:182,11/02/12 07:29:04,STABLE BEAMS,4000,150108.954,147969.901,33.5,PXL
206484:3253,183:183,11/02/12 07:29:27,STABLE BEAMS,4000,150480.264,148320.872,33.6,PXL
206484:3253,184:184,11/02/12 07:29:51,STABLE BEAMS,4000,150303.726,148122.819,33.5,PXL
206484:3253,185:185,11/02/12 07:30:14,STABLE BEAMS,4000,150236.343,148133.034,33.5,PXL
206484:3253,186:186,11/02/12 07:30:37,STABLE BEAMS,4000,150972.113,148798.114,33.7,PXL
206484:3253,189:189,11/02/12 07:31:47,STABLE BEAMS,4000,148913.149,146529.050,33.2,PXL
206484:3253,190:190,11/02/12 07:32:11,STABLE BEAMS,4000,149562.357,147134.960,33.4,PXL
206484:3253,191:191,11/02/12 07:32:34,STABLE BEAMS,4000,147608.212,135353.778,32.9,PXL
206484:3253,192:192,11/02/12 07:32:57,STABLE BEAMS,4000,149537.213,146908.349,33.4,PXL
206484:3253,193:193,11/02/12 07:33:21,STABLE BEAMS,4000,148479.589,139898.954,33.1,PXL
206484:3253,194:194,11/02/12 07:33:44,STABLE BEAMS,4000,149349.908,147003.621,33.3,PXL
206484:3253,195:195,11/02/12 07:34:07,STABLE BEAMS,4000,147555.911,145248.137,32.9,PXL
206484:3253,196:196,11/02/12 07:34:31,STABLE BEAMS,4000,147674.878,145377.057,32.9,PXL
206484:3253,197:197,11/02/12 07:34:54,STABLE BEAMS,4000,148712.777,146416.651,33.2,PXL
206484:3253,198:198,11/02/12 07:35:17,STABLE BEAMS,4000,148139.136,145865.200,33.0,PXL
206484:3253,199:199,11/02/12 07:35:41,STABLE BEAMS,4000,147442.317,145146.640,32.9,PXL
206484:3253,200:200,11/02/12 07:36:04,STABLE BEAMS,4000,146734.104,144469.997,32.7,PXL
206484:3253,201:201,11/02/12 07:36:27,STABLE BEAMS,4000,149004.207,146754.243,33.2,PXL
206484:3253,202:202,11/02/12 07:36:51,STABLE BEAMS,4000,149648.008,147383.834,33.4,PXL
206484:3253,203:203,11/02/12 07:37:14,STABLE BEAMS,4000,148401.667,146108.861,33.1,PXL
206484:3253,204:204,11/02/12 07:37:37,STABLE BEAMS,4000,148017.323,145760.059,33.0,PXL
206484:3253,205:205,11/02/12 07:38:01,STABLE BEAMS,4000,147064.791,144841.172,32.8,PXL
206484:3253,206:206,11/02/12 07:38:24,STABLE BEAMS,4000,146535.427,144311.019,32.7,PXL
206484:3253,207:207,11/02/12 07:38:47,STABLE BEAMS,4000,146120.147,143869.897,32.6,PXL
206484:3253,208:208,11/02/12 07:39:11,STABLE BEAMS,4000,144133.848,141973.281,32.2,PXL
206484:3253,209:209,11/02/12 07:39:34,STABLE BEAMS,4000,145636.665,143456.484,32.5,PXL
206484:3253,210:210,11/02/12 07:39:57,STABLE BEAMS,4000,147976.973,145735.122,33.0,PXL
206484:3253,211:211,11/02/12 07:40:21,STABLE BEAMS,4000,145310.359,143174.297,32.4,PXL
206484:3253,212:212,11/02/12 07:40:44,STABLE BEAMS,4000,146311.368,144118.161,32.6,PXL
206484:3253,213:213,11/02/12 07:41:07,STABLE BEAMS,4000,146383.839,144215.894,32.7,PXL
206484:3253,214:214,11/02/12 07:41:31,STABLE BEAMS,4000,146369.383,144227.999,32.7,PXL
206484:3253,215:215,11/02/12 07:41:54,STABLE BEAMS,4000,145169.891,143034.442,32.4,PXL
206484:3253,216:216,11/02/12 07:42:17,STABLE BEAMS,4000,147027.446,144849.970,32.8,PXL
206484:3253,217:217,11/02/12 07:42:41,STABLE BEAMS,4000,145019.600,142824.004,32.4,PXL
206484:3253,218:218,11/02/12 07:43:04,STABLE BEAMS,4000,143675.372,141590.642,32.1,PXL
206484:3253,219:219,11/02/12 07:43:27,STABLE BEAMS,4000,146745.258,144746.588,32.7,PXL
206484:3253,220:220,11/02/12 07:43:51,STABLE BEAMS,4000,144866.862,128463.588,32.3,PXL
206484:3253,221:221,11/02/12 07:44:14,STABLE BEAMS,4000,144578.187,142721.803,32.3,PXL
206484:3253,222:222,11/02/12 07:44:37,STABLE BEAMS,4000,144495.711,142594.148,32.2,PXL
206484:3253,223:223,11/02/12 07:45:01,STABLE BEAMS,4000,144976.610,143080.316,32.3,PXL
206484:3253,224:224,11/02/12 07:45:24,STABLE BEAMS,4000,145488.969,143212.066,32.5,PXL
206484:3253,225:225,11/02/12 07:45:47,STABLE BEAMS,4000,145085.151,142836.331,32.4,PXL
206484:3253,226:226,11/02/12 07:46:11,STABLE BEAMS,4000,144000.107,141819.945,32.1,PXL
206484:3253,227:227,11/02/12 07:46:34,STABLE BEAMS,4000,145308.993,143095.937,32.4,PXL
206484:3253,228:228,11/02/12 07:46:57,STABLE BEAMS,4000,144447.951,142197.452,32.2,PXL
206484:3253,229:229,11/02/12 07:47:21,STABLE BEAMS,4000,144113.542,141567.056,32.1,PXL
206484:3253,230:230,11/02/12 07:47:44,STABLE BEAMS,4000,144359.364,141785.436,32.2,PXL
206484:3253,231:231,11/02/12 07:48:07,STABLE BEAMS,4000,145225.823,141946.624,32.4,PXL
206484:3253,232:232,11/02/12 07:48:31,STABLE BEAMS,4000,144934.086,140968.689,32.3,PXL
206484:3253,233:233,11/02/12 07:48:54,STABLE BEAMS,4000,144731.243,142118.844,32.3,PXL
206484:3253,234:234,11/02/12 07:49:17,STABLE BEAMS,4000,145795.583,143105.655,32.5,PXL
206484:3253,235:235,11/02/12 07:49:41,STABLE BEAMS,4000,144365.999,141765.968,32.2,PXL
206484:3253,236:236,11/02/12 07:50:04,STABLE BEAMS,4000,145219.495,142559.074,32.4,PXL
206484:3253,237:237,11/02/12 07:50:27,STABLE BEAMS,4000,145482.527,142917.670,32.5,PXL
206484:3253,238:238,11/02/12 07:50:51,STABLE BEAMS,4000,145125.649,142538.058,32.4,PXL
206484:3253,239:239,11/02/12 07:51:14,STABLE BEAMS,4000,143839.413,141290.578,32.1,PXL
206484:3253,240:240,11/02/12 07:51:37,STABLE BEAMS,4000,143734.582,141177.544,32.1,PXL
206484:3253,241:241,11/02/12 07:52:01,STABLE BEAMS,4000,144875.513,140611.827,32.3,PXL
206484:3253,242:242,11/02/12 07:52:24,STABLE BEAMS,4000,144679.113,142116.846,32.3,PXL
206484:3253,243:243,11/02/12 07:52:47,STABLE BEAMS,4000,145191.415,137195.724,32.4,PXL
206484:3253,244:244,11/02/12 07:53:11,STABLE BEAMS,4000,144514.526,141958.064,32.2,PXL
206484:3253,245:245,11/02/12 07:53:34,STABLE BEAMS,4000,142602.962,140123.097,31.8,PXL
206484:3253,246:246,11/02/12 07:53:57,STABLE BEAMS,4000,144641.176,142130.205,32.3,PXL
206484:3253,247:247,11/02/12 07:54:21,STABLE BEAMS,4000,141906.439,139404.629,31.7,PXL
206484:3253,248:248,11/02/12 07:54:44,STABLE BEAMS,4000,143236.610,140727.105,32.0,PXL
206484:3253,249:249,11/02/12 07:55:07,STABLE BEAMS,4000,145081.713,140968.647,32.4,PXL
206484:3253,250:250,11/02/12 07:55:31,STABLE BEAMS,4000,144811.716,142291.992,32.3,PXL
206484:3253,251:251,11/02/12 07:55:54,STABLE BEAMS,4000,143945.324,141449.312,32.1,PXL
206484:3253,252:252,11/02/12 07:56:17,STABLE BEAMS,4000,143693.071,131767.984,32.1,PXL
206484:3253,253:253,11/02/12 07:56:41,STABLE BEAMS,4000,141609.022,139203.084,31.6,PXL
206484:3253,254:254,11/02/12 07:57:04,STABLE BEAMS,4000,144075.559,141672.379,32.1,PXL
206484:3253,255:255,11/02/12 07:57:27,STABLE BEAMS,4000,142843.275,140396.370,31.9,PXL
206484:3253,256:256,11/02/12 07:57:51,STABLE BEAMS,4000,141004.489,127043.635,31.5,PXL
206484:3253,257:257,11/02/12 07:58:14,STABLE BEAMS,4000,141978.238,139597.263,31.7,PXL
206484:3253,258:258,11/02/12 07:58:37,STABLE BEAMS,4000,143616.002,141184.583,32.0,PXL
206484:3253,259:259,11/02/12 07:59:01,STABLE BEAMS,4000,142516.173,140046.368,31.8,PXL
206484:3253,260:260,11/02/12 07:59:24,STABLE BEAMS,4000,142492.111,140152.391,31.8,PXL
206484:3253,261:261,11/02/12 07:59:47,STABLE BEAMS,4000,141952.719,139790.779,31.7,PXL
206484:3253,262:262,11/02/12 08:00:11,STABLE BEAMS,4000,141454.235,139400.320,31.6,PXL
206484:3253,263:263,11/02/12 08:00:34,STABLE BEAMS,4000,140696.327,138691.405,31.4,PXL
206484:3253,264:264,11/02/12 08:00:57,STABLE BEAMS,4000,143041.405,140988.761,31.9,PXL
206484:3253,265:265,11/02/12 08:01:21,STABLE BEAMS,4000,141176.395,139177.337,31.5,PXL
206484:3253,266:266,11/02/12 08:01:44,STABLE BEAMS,4000,141799.139,139796.935,31.6,PXL
206484:3253,267:267,11/02/12 08:02:07,STABLE BEAMS,4000,141119.700,139115.801,31.5,PXL
206484:3253,268:268,11/02/12 08:02:31,STABLE BEAMS,4000,140174.350,138182.473,31.3,PXL
206484:3253,269:269,11/02/12 08:02:54,STABLE BEAMS,4000,142662.070,140614.870,31.8,PXL
206484:3253,270:270,11/02/12 08:03:17,STABLE BEAMS,4000,139119.788,137056.642,31.0,PXL
206484:3253,271:271,11/02/12 08:03:41,STABLE BEAMS,4000,141378.668,139122.265,31.5,PXL
206484:3253,272:272,11/02/12 08:04:04,STABLE BEAMS,4000,140593.364,138317.157,31.4,PXL
206484:3253,273:273,11/02/12 08:04:27,STABLE BEAMS,4000,140561.459,138315.287,31.4,PXL
206484:3253,274:274,11/02/12 08:04:51,STABLE BEAMS,4000,140071.091,137839.758,31.2,PXL
206484:3253,275:275,11/02/12 08:05:14,STABLE BEAMS,4000,140052.060,137823.832,31.2,PXL
206484:3253,276:276,11/02/12 08:05:37,STABLE BEAMS,4000,140616.117,138363.447,31.4,PXL
206484:3253,277:277,11/02/12 08:06:01,STABLE BEAMS,4000,139292.957,137058.698,31.1,PXL
206484:3253,278:278,11/02/12 08:06:24,STABLE BEAMS,4000,139917.841,137691.748,31.2,PXL
206484:3253,279:279,11/02/12 08:06:47,STABLE BEAMS,4000,139206.088,137027.513,31.1,PXL
206484:3253,280:280,11/02/12 08:07:10,STABLE BEAMS,4000,138596.047,136414.545,30.9,PXL
206484:3253,281:281,11/02/12 08:07:34,STABLE BEAMS,4000,139967.763,137759.072,31.2,PXL
206484:3253,282:282,11/02/12 08:07:57,STABLE BEAMS,4000,139331.850,137148.520,31.1,PXL
206484:3253,283:283,11/02/12 08:08:20,STABLE BEAMS,4000,137670.422,135503.490,30.7,PXL
206484:3253,284:284,11/02/12 08:08:44,STABLE BEAMS,4000,137672.346,135553.568,30.7,PXL
206484:3253,285:285,11/02/12 08:09:07,STABLE BEAMS,4000,139175.333,136988.889,31.0,PXL
206484:3253,286:286,11/02/12 08:09:30,STABLE BEAMS,4000,140289.060,138221.200,31.3,PXL
206484:3253,287:287,11/02/12 08:09:54,STABLE BEAMS,4000,139623.417,137725.935,31.1,PXL
206484:3253,288:288,11/02/12 08:10:17,STABLE BEAMS,4000,140075.325,138201.117,31.2,PXL
206484:3253,289:289,11/02/12 08:10:40,STABLE BEAMS,4000,137962.171,124870.941,30.8,PXL
206484:3253,290:290,11/02/12 08:11:04,STABLE BEAMS,4000,138261.455,136370.038,30.8,PXL
206484:3253,291:291,11/02/12 08:11:27,STABLE BEAMS,4000,138913.986,137035.869,31.0,PXL
206484:3253,292:292,11/02/12 08:11:50,STABLE BEAMS,4000,137071.968,135213.272,30.6,PXL
206484:3253,293:293,11/02/12 08:12:14,STABLE BEAMS,4000,138356.644,136469.460,30.9,PXL
206484:3253,294:294,11/02/12 08:12:37,STABLE BEAMS,4000,138031.033,136206.263,30.8,PXL
206484:3253,295:295,11/02/12 08:13:00,STABLE BEAMS,4000,139123.487,137246.711,31.0,PXL
206484:3253,296:296,11/02/12 08:13:24,STABLE BEAMS,4000,138655.769,136738.160,30.9,PXL
206484:3253,297:297,11/02/12 08:13:47,STABLE BEAMS,4000,136386.451,134576.603,30.4,PXL
206484:3253,298:298,11/02/12 08:14:10,STABLE BEAMS,4000,138508.847,136686.071,30.9,PXL
206484:3253,299:299,11/02/12 08:14:34,STABLE BEAMS,4000,138830.748,136980.134,31.0,PXL
206484:3253,300:300,11/02/12 08:14:57,STABLE BEAMS,4000,136710.412,134890.796,30.5,PXL
206484:3253,301:301,11/02/12 08:15:20,STABLE BEAMS,4000,137888.710,136067.200,30.8,PXL
206484:3253,302:302,11/02/12 08:15:44,STABLE BEAMS,4000,138750.321,136924.367,31.0,PXL
206484:3253,303:303,11/02/12 08:16:07,STABLE BEAMS,4000,138022.622,136235.229,30.8,PXL
206484:3253,304:304,11/02/12 08:16:30,STABLE BEAMS,4000,136587.438,134788.582,30.5,PXL
206484:3253,305:305,11/02/12 08:16:54,STABLE BEAMS,4000,136633.889,134815.292,30.5,PXL
206484:3253,306:306,11/02/12 08:17:17,STABLE BEAMS,4000,136311.875,134527.552,30.4,PXL
206484:3253,307:307,11/02/12 08:17:40,STABLE BEAMS,4000,139054.340,137238.291,31.0,PXL
206484:3253,308:308,11/02/12 08:18:04,STABLE BEAMS,4000,137642.706,135845.093,30.7,PXL
206484:3253,309:309,11/02/12 08:18:27,STABLE BEAMS,4000,137625.326,135860.969,30.7,PXL
206484:3253,310:310,11/02/12 08:18:50,STABLE BEAMS,4000,137322.195,134198.115,30.6,PXL
206484:3253,311:311,11/02/12 08:19:14,STABLE BEAMS,4000,135790.831,134055.424,30.3,PXL
206484:3253,312:312,11/02/12 08:19:37,STABLE BEAMS,4000,134604.861,132857.690,30.0,PXL
206484:3253,313:313,11/02/12 08:20:00,STABLE BEAMS,4000,135733.260,133995.874,30.3,PXL
206484:3253,314:314,11/02/12 08:20:24,STABLE BEAMS,4000,133521.229,131812.157,29.8,PXL
206484:3253,315:315,11/02/12 08:20:47,STABLE BEAMS,4000,135255.856,133523.228,30.2,PXL
206484:3253,316:316,11/02/12 08:21:10,STABLE BEAMS,4000,135450.048,133689.197,30.2,PXL
206484:3253,317:317,11/02/12 08:21:34,STABLE BEAMS,4000,136454.631,134671.169,30.4,PXL
206484:3253,318:318,11/02/12 08:21:57,STABLE BEAMS,4000,135806.948,133894.787,30.3,PXL
206484:3253,319:319,11/02/12 08:22:20,STABLE BEAMS,4000,135203.873,133273.162,30.2,PXL
206484:3253,320:320,11/02/12 08:22:44,STABLE BEAMS,4000,134259.786,132386.862,30.0,PXL
206484:3253,321:321,11/02/12 08:23:07,STABLE BEAMS,4000,136153.856,134227.278,30.4,PXL
206484:3253,322:322,11/02/12 08:23:30,STABLE BEAMS,4000,134528.304,132624.729,30.0,PXL
206484:3253,323:323,11/02/12 08:23:54,STABLE BEAMS,4000,135239.055,133333.537,30.2,PXL
206484:3253,324:324,11/02/12 08:24:17,STABLE BEAMS,4000,135361.039,133482.227,30.2,PXL
206484:3253,325:325,11/02/12 08:24:40,STABLE BEAMS,4000,135713.045,133806.277,30.3,PXL
206484:3253,326:326,11/02/12 08:25:04,STABLE BEAMS,4000,135690.622,133831.661,30.3,PXL
206484:3253,327:327,11/02/12 08:25:27,STABLE BEAMS,4000,135389.995,133512.136,30.2,PXL
206484:3253,328:328,11/02/12 08:25:50,STABLE BEAMS,4000,133718.801,131854.761,29.8,PXL
206484:3253,329:329,11/02/12 08:26:14,STABLE BEAMS,4000,133682.811,131864.724,29.8,PXL
206484:3253,330:330,11/02/12 08:26:37,STABLE BEAMS,4000,132454.191,130611.754,29.5,PXL
206484:3253,331:331,11/02/12 08:27:00,STABLE BEAMS,4000,132351.251,130524.803,29.5,PXL
206484:3253,332:332,11/02/12 08:27:24,STABLE BEAMS,4000,131802.890,129974.783,29.4,PXL
206484:3253,333:333,11/02/12 08:27:47,STABLE BEAMS,4000,133451.251,131644.321,29.8,PXL
206484:3253,334:334,11/02/12 08:28:10,STABLE BEAMS,4000,133239.337,131441.938,29.7,PXL
206484:3253,335:335,11/02/12 08:28:34,STABLE BEAMS,4000,132954.303,131288.386,29.7,PXL
206484:3253,336:336,11/02/12 08:28:57,STABLE BEAMS,4000,134897.896,133252.142,30.1,PXL
206484:3253,337:337,11/02/12 08:29:20,STABLE BEAMS,4000,133689.936,34798.157,29.8,PXL
206484:3253,338:338,11/02/12 08:29:44,STABLE BEAMS,4000,130893.041,15177.047,29.2,PXL
206484:3253,339:339,11/02/12 08:30:07,STABLE BEAMS,4000,132624.299,130983.736,29.6,PXL
206484:3253,340:340,11/02/12 08:30:30,STABLE BEAMS,4000,132247.843,130631.775,29.5,PXL
206484:3253,341:341,11/02/12 08:30:54,STABLE BEAMS,4000,133951.511,132297.209,29.9,PXL
206484:3253,342:342,11/02/12 08:31:17,STABLE BEAMS,4000,131858.218,130225.814,29.4,PXL
206484:3253,343:343,11/02/12 08:31:40,STABLE BEAMS,4000,132503.863,130889.966,29.6,PXL
206484:3253,344:344,11/02/12 08:32:04,STABLE BEAMS,4000,131130.326,129526.602,29.3,PXL
206484:3253,345:345,11/02/12 08:32:27,STABLE BEAMS,4000,132963.967,131348.454,29.7,PXL
206484:3253,346:346,11/02/12 08:32:50,STABLE BEAMS,4000,131847.883,130135.179,29.4,PXL
206484:3253,347:347,11/02/12 08:33:14,STABLE BEAMS,4000,131768.538,130027.876,29.4,PXL
206484:3253,348:348,11/02/12 08:33:37,STABLE BEAMS,4000,131561.643,129864.498,29.3,PXL
206484:3253,349:349,11/02/12 08:34:00,STABLE BEAMS,4000,130699.088,128966.018,29.2,PXL
206484:3253,350:350,11/02/12 08:34:24,STABLE BEAMS,4000,132181.269,130453.659,29.5,PXL
206484:3253,351:351,11/02/12 08:34:47,STABLE BEAMS,4000,131082.156,129357.115,29.2,PXL
206484:3253,352:352,11/02/12 08:35:10,STABLE BEAMS,4000,130202.049,128492.496,29.0,PXL
206484:3253,353:353,11/02/12 08:35:34,STABLE BEAMS,4000,130506.819,128774.994,29.1,PXL
206484:3253,354:354,11/02/12 08:35:57,STABLE BEAMS,4000,129970.296,128293.679,29.0,PXL
206484:3253,355:355,11/02/12 08:36:20,STABLE BEAMS,4000,130780.903,115101.581,29.2,PXL
206484:3253,356:356,11/02/12 08:36:44,STABLE BEAMS,4000,131407.096,129701.432,29.3,PXL
206484:3253,357:357,11/02/12 08:37:07,STABLE BEAMS,4000,131013.362,129344.252,29.2,PXL
206484:3253,358:358,11/02/12 08:37:30,STABLE BEAMS,4000,131304.337,129590.815,29.3,PXL
206484:3253,359:359,11/02/12 08:37:54,STABLE BEAMS,4000,132340.073,130623.623,29.5,PXL
206484:3253,360:360,11/02/12 08:38:17,STABLE BEAMS,4000,130397.892,128734.014,29.1,PXL
206484:3253,361:361,11/02/12 08:38:40,STABLE BEAMS,4000,129949.535,128288.780,29.0,PXL
206484:3253,362:362,11/02/12 08:39:04,STABLE BEAMS,4000,130020.719,128351.253,29.0,PXL
206484:3253,363:363,11/02/12 08:39:27,STABLE BEAMS,4000,129937.982,128300.763,29.0,PXL
206484:3253,364:364,11/02/12 08:39:50,STABLE BEAMS,4000,131424.283,129753.880,29.3,PXL
206484:3253,365:365,11/02/12 08:40:14,STABLE BEAMS,4000,129698.147,128025.041,28.9,PXL
206484:3253,366:366,11/02/12 08:40:37,STABLE BEAMS,4000,129266.465,127578.245,28.8,PXL
206484:3253,367:367,11/02/12 08:41:00,STABLE BEAMS,4000,129988.519,128336.365,29.0,PXL
206484:3253,368:368,11/02/12 08:41:24,STABLE BEAMS,4000,129356.487,127725.302,28.9,PXL
206484:3253,369:369,11/02/12 08:41:47,STABLE BEAMS,4000,130637.578,128965.417,29.1,PXL
206484:3253,370:370,11/02/12 08:42:10,STABLE BEAMS,4000,130224.597,128592.883,29.1,PXL
206484:3253,371:371,11/02/12 08:42:34,STABLE BEAMS,4000,129087.924,127474.325,28.8,PXL
206484:3253,372:372,11/02/12 08:42:57,STABLE BEAMS,4000,129465.745,127838.360,28.9,PXL
206484:3253,373:373,11/02/12 08:43:20,STABLE BEAMS,4000,129588.491,127956.972,28.9,PXL
206484:3253,374:374,11/02/12 08:43:44,STABLE BEAMS,4000,128840.281,127192.414,28.7,PXL
206484:3253,375:375,11/02/12 08:44:07,STABLE BEAMS,4000,128192.098,126607.643,28.6,PXL
206484:3253,376:376,11/02/12 08:44:30,STABLE BEAMS,4000,128205.256,126607.818,28.6,PXL
206484:3253,377:377,11/02/12 08:44:54,STABLE BEAMS,4000,129649.511,128030.188,28.9,PXL
206484:3253,378:378,11/02/12 08:45:17,STABLE BEAMS,4000,128573.903,126998.872,28.7,PXL
206484:3253,379:379,11/02/12 08:45:40,STABLE BEAMS,4000,127851.439,126360.691,28.5,PXL
206484:3253,380:380,11/02/12 08:46:04,STABLE BEAMS,4000,129534.789,128039.958,28.9,PXL
206484:3253,381:381,11/02/12 08:46:27,STABLE BEAMS,4000,128095.497,126576.284,28.6,PXL
206484:3253,382:382,11/02/12 08:46:50,STABLE BEAMS,4000,130007.561,128502.074,29.0,PXL
206484:3253,383:383,11/02/12 08:47:14,STABLE BEAMS,4000,127589.432,126123.429,28.5,PXL
206484:3253,384:384,11/02/12 08:47:37,STABLE BEAMS,4000,128216.330,126755.946,28.6,PXL
206484:3253,387:387,11/02/12 08:48:47,STABLE BEAMS,4000,127802.143,125069.733,28.5,PXL
206484:3253,388:388,11/02/12 08:49:10,STABLE BEAMS,4000,128702.032,127161.469,28.7,PXL
206484:3253,389:389,11/02/12 08:49:34,STABLE BEAMS,4000,128501.944,126914.945,28.7,PXL
206484:3253,390:390,11/02/12 08:49:57,STABLE BEAMS,4000,127910.046,126343.148,28.5,PXL
206484:3253,391:391,11/02/12 08:50:20,STABLE BEAMS,4000,128430.487,126845.655,28.7,PXL
206484:3253,392:392,11/02/12 08:50:44,STABLE BEAMS,4000,128417.761,126821.529,28.6,PXL
206484:3253,393:393,11/02/12 08:51:07,STABLE BEAMS,4000,126673.608,125109.188,28.3,PXL
206484:3253,394:394,11/02/12 08:51:30,STABLE BEAMS,4000,127423.809,125889.627,28.4,PXL
206484:3253,395:395,11/02/12 08:51:54,STABLE BEAMS,4000,126368.928,124805.745,28.2,PXL
206484:3253,396:396,11/02/12 08:52:17,STABLE BEAMS,4000,128087.290,126514.378,28.6,PXL
206484:3253,397:397,11/02/12 08:52:40,STABLE BEAMS,4000,128033.908,126484.697,28.6,PXL
206484:3253,398:398,11/02/12 08:53:04,STABLE BEAMS,4000,128578.786,127024.268,28.7,PXL
206484:3253,399:399,11/02/12 08:53:27,STABLE BEAMS,4000,126723.962,125189.335,28.3,PXL
206484:3253,400:400,11/02/12 08:53:50,STABLE BEAMS,4000,127100.555,125580.432,28.4,PXL
206484:3253,401:401,11/02/12 08:54:14,STABLE BEAMS,4000,126177.081,124670.527,28.1,PXL
206484:3253,402:402,11/02/12 08:54:37,STABLE BEAMS,4000,127290.387,121846.177,28.4,PXL
206484:3253,403:403,11/02/12 08:55:00,STABLE BEAMS,4000,127369.141,125840.711,28.4,PXL
206484:3253,404:404,11/02/12 08:55:24,STABLE BEAMS,4000,125940.638,124440.685,28.1,PXL
206484:3253,405:405,11/02/12 08:55:47,STABLE BEAMS,4000,125226.905,123745.471,27.9,PXL
206484:3253,406:406,11/02/12 08:56:10,STABLE BEAMS,4000,125807.740,124265.337,28.1,PXL
206484:3253,407:407,11/02/12 08:56:34,STABLE BEAMS,4000,127945.923,126418.249,28.5,PXL
206484:3253,408:408,11/02/12 08:56:57,STABLE BEAMS,4000,126152.302,124652.351,28.1,PXL
206484:3253,409:409,11/02/12 08:57:20,STABLE BEAMS,4000,126678.741,125190.266,28.3,PXL
206484:3253,410:410,11/02/12 08:57:43,STABLE BEAMS,4000,125469.312,123983.756,28.0,PXL
206484:3253,411:411,11/02/12 08:58:07,STABLE BEAMS,4000,124801.426,123325.026,27.8,PXL
206484:3253,412:412,11/02/12 08:58:30,STABLE BEAMS,4000,126348.816,124844.002,28.2,PXL
206484:3253,413:413,11/02/12 08:58:53,STABLE BEAMS,4000,125278.706,123786.636,27.9,PXL
206484:3253,414:414,11/02/12 08:59:17,STABLE BEAMS,4000,125433.299,123961.966,28.0,PXL
206484:3253,415:415,11/02/12 08:59:40,STABLE BEAMS,4000,125006.318,123534.993,27.9,PXL
206484:3253,416:416,11/02/12 09:00:03,STABLE BEAMS,4000,125938.977,124457.934,28.1,PXL
206484:3253,417:417,11/02/12 09:00:27,STABLE BEAMS,4000,124548.434,123082.499,27.8,PXL
206484:3253,418:418,11/02/12 09:00:50,STABLE BEAMS,4000,125042.445,123569.445,27.9,PXL
206484:3253,419:419,11/02/12 09:01:13,STABLE BEAMS,4000,124979.865,123526.350,27.9,PXL
206484:3253,420:420,11/02/12 09:01:37,STABLE BEAMS,4000,125702.261,124304.451,28.0,PXL
206484:3253,421:421,11/02/12 09:02:00,STABLE BEAMS,4000,126331.390,124939.218,28.2,PXL
206484:3253,422:422,11/02/12 09:02:23,STABLE BEAMS,4000,124301.337,122942.724,27.7,PXL
206484:3253,423:423,11/02/12 09:02:47,STABLE BEAMS,4000,123872.330,122512.212,27.6,PXL
206484:3253,424:424,11/02/12 09:03:10,STABLE BEAMS,4000,123650.912,122284.569,27.6,PXL
206484:3253,425:425,11/02/12 09:03:33,STABLE BEAMS,4000,125405.890,124026.426,28.0,PXL
206484:3253,426:426,11/02/12 09:03:57,STABLE BEAMS,4000,124840.775,123461.284,27.8,PXL
206484:3253,427:427,11/02/12 09:04:20,STABLE BEAMS,4000,124146.357,122785.713,27.7,PXL
206484:3253,428:428,11/02/12 09:04:43,STABLE BEAMS,4000,124071.952,122728.252,27.7,PXL
206484:3253,429:429,11/02/12 09:05:07,STABLE BEAMS,4000,125886.163,124463.649,28.1,PXL
206484:3253,430:430,11/02/12 09:05:30,STABLE BEAMS,4000,123906.875,122481.946,27.6,PXL
206484:3253,431:431,11/02/12 09:05:53,STABLE BEAMS,4000,123808.658,122374.954,27.6,PXL
206484:3253,432:432,11/02/12 09:06:17,STABLE BEAMS,4000,124038.431,122620.672,27.7,PXL
206484:3253,433:433,11/02/12 09:06:40,STABLE BEAMS,4000,123643.331,122237.507,27.6,PXL
206484:3253,434:434,11/02/12 09:07:03,STABLE BEAMS,4000,122469.051,121076.578,27.3,PXL
206484:3253,435:435,11/02/12 09:07:27,STABLE BEAMS,4000,123676.932,122276.909,27.6,PXL
206484:3253,436:436,11/02/12 09:07:50,STABLE BEAMS,4000,122610.976,121160.488,27.4,PXL
206484:3253,437:437,11/02/12 09:08:13,STABLE BEAMS,4000,123585.498,122155.614,27.6,PXL
206484:3253,438:438,11/02/12 09:08:37,STABLE BEAMS,4000,123122.311,121722.410,27.5,PXL
206484:3253,439:439,11/02/12 09:09:00,STABLE BEAMS,4000,122089.124,120711.959,27.2,PXL
206484:3253,440:440,11/02/12 09:09:23,STABLE BEAMS,4000,123350.558,121944.362,27.5,PXL
206484:3253,441:441,11/02/12 09:09:47,STABLE BEAMS,4000,123271.076,121870.717,27.5,PXL
206484:3253,442:442,11/02/12 09:10:10,STABLE BEAMS,4000,123234.596,121846.975,27.5,PXL
206484:3253,443:443,11/02/12 09:10:33,STABLE BEAMS,4000,122816.174,121420.983,27.4,PXL
206484:3253,444:444,11/02/12 09:10:57,STABLE BEAMS,4000,122665.861,121292.003,27.4,PXL
206484:3253,445:445,11/02/12 09:11:20,STABLE BEAMS,4000,122162.448,120814.996,27.3,PXL
206484:3253,446:446,11/02/12 09:11:43,STABLE BEAMS,4000,123668.224,122337.554,27.6,PXL
206484:3253,447:447,11/02/12 09:12:07,STABLE BEAMS,4000,124284.173,122966.761,27.7,PXL
206484:3253,448:448,11/02/12 09:12:30,STABLE BEAMS,4000,123211.160,121905.122,27.5,PXL
206484:3253,449:449,11/02/12 09:12:53,STABLE BEAMS,4000,119984.336,118716.102,26.8,PXL
206484:3253,450:450,11/02/12 09:13:17,STABLE BEAMS,4000,122072.836,120766.657,27.2,PXL
206484:3253,451:451,11/02/12 09:13:40,STABLE BEAMS,4000,121226.204,119943.631,27.0,PXL
206484:3253,452:452,11/02/12 09:14:03,STABLE BEAMS,4000,121706.670,120426.316,27.2,PXL
206484:3253,453:453,11/02/12 09:14:27,STABLE BEAMS,4000,120552.388,119267.300,26.9,PXL
206484:3253,454:454,11/02/12 09:14:50,STABLE BEAMS,4000,122778.818,121476.135,27.4,PXL
206484:3253,455:455,11/02/12 09:15:13,STABLE BEAMS,4000,121632.868,120342.343,27.1,PXL
206484:3253,456:456,11/02/12 09:15:37,STABLE BEAMS,4000,122633.183,121306.291,27.4,PXL
206484:3253,457:457,11/02/12 09:16:00,STABLE BEAMS,4000,124608.703,123300.311,27.8,PXL
206484:3253,458:458,11/02/12 09:16:23,STABLE BEAMS,4000,122608.233,121318.394,27.4,PXL
206484:3253,459:459,11/02/12 09:16:47,STABLE BEAMS,4000,121295.078,120016.628,27.1,PXL
206484:3253,460:460,11/02/12 09:17:10,STABLE BEAMS,4000,122733.949,121444.015,27.4,PXL
206484:3253,461:461,11/02/12 09:17:33,STABLE BEAMS,4000,121833.992,120553.516,27.2,PXL
206484:3253,462:462,11/02/12 09:17:57,STABLE BEAMS,4000,121844.987,120532.716,27.2,PXL
206484:3253,463:463,11/02/12 09:18:20,STABLE BEAMS,4000,122880.803,121589.325,27.4,PXL
206484:3253,465:465,11/02/12 09:19:07,STABLE BEAMS,4000,121236.494,119961.086,27.0,PXL
206484:3253,466:466,11/02/12 09:19:30,STABLE BEAMS,4000,121200.423,119918.123,27.0,PXL
206484:3253,467:467,11/02/12 09:19:53,STABLE BEAMS,4000,121040.082,119786.107,27.0,PXL
206484:3253,468:468,11/02/12 09:20:17,STABLE BEAMS,4000,119784.168,118545.600,26.7,PXL
206484:3253,469:469,11/02/12 09:20:40,STABLE BEAMS,4000,121324.956,120055.897,27.1,PXL
206484:3253,470:470,11/02/12 09:21:03,STABLE BEAMS,4000,119498.884,118251.316,26.7,PXL
206484:3253,471:471,11/02/12 09:21:27,STABLE BEAMS,4000,121101.990,119853.428,27.0,PXL
206484:3253,472:472,11/02/12 09:21:50,STABLE BEAMS,4000,119711.891,118468.085,26.7,PXL
206484:3253,473:473,11/02/12 09:22:13,STABLE BEAMS,4000,120645.096,119397.626,26.9,PXL
206484:3253,474:474,11/02/12 09:22:37,STABLE BEAMS,4000,119667.136,118442.942,26.7,PXL
206484:3253,475:475,11/02/12 09:23:00,STABLE BEAMS,4000,120060.665,118809.633,26.8,PXL
206484:3253,476:476,11/02/12 09:23:23,STABLE BEAMS,4000,119289.326,118052.296,26.6,PXL
206484:3253,477:477,11/02/12 09:23:47,STABLE BEAMS,4000,119230.890,117907.427,26.6,PXL
206484:3253,478:478,11/02/12 09:24:10,STABLE BEAMS,4000,122078.425,120773.406,27.2,PXL
206484:3253,479:479,11/02/12 09:24:33,STABLE BEAMS,4000,118372.944,117100.435,26.4,PXL
206484:3253,480:480,11/02/12 09:24:57,STABLE BEAMS,4000,120861.643,119570.841,27.0,PXL
206484:3253,481:481,11/02/12 09:25:20,STABLE BEAMS,4000,120218.673,118922.716,26.8,PXL
206484:3253,482:482,11/02/12 09:25:43,STABLE BEAMS,4000,119358.382,118091.990,26.6,PXL
206484:3253,483:483,11/02/12 09:26:07,STABLE BEAMS,4000,120832.254,119530.891,27.0,PXL
206484:3253,484:484,11/02/12 09:26:30,STABLE BEAMS,4000,119987.739,118694.271,26.8,PXL
206484:3253,485:485,11/02/12 09:26:53,STABLE BEAMS,4000,121812.752,120480.121,27.2,PXL
206484:3253,486:486,11/02/12 09:27:17,STABLE BEAMS,4000,120254.903,118960.960,26.8,PXL
206484:3253,487:487,11/02/12 09:27:40,STABLE BEAMS,4000,121124.880,119828.843,27.0,PXL
206484:3253,488:488,11/02/12 09:28:03,STABLE BEAMS,4000,121854.844,120510.785,27.2,PXL
206484:3253,489:489,11/02/12 09:28:27,STABLE BEAMS,4000,119784.396,118506.296,26.7,PXL
206484:3253,490:490,11/02/12 09:28:50,STABLE BEAMS,4000,119625.546,118325.216,26.7,PXL
206484:3253,491:491,11/02/12 09:29:13,STABLE BEAMS,4000,119650.928,118386.218,26.7,PXL
206484:3253,492:492,11/02/12 09:29:37,STABLE BEAMS,4000,120229.395,118941.738,26.8,PXL
206484:3253,493:493,11/02/12 09:30:00,STABLE BEAMS,4000,120184.492,118898.518,26.8,PXL
206484:3253,494:494,11/02/12 09:30:23,STABLE BEAMS,4000,119479.159,118217.459,26.7,PXL
206484:3253,495:495,11/02/12 09:30:47,STABLE BEAMS,4000,118551.691,117305.712,26.4,PXL
206484:3253,496:496,11/02/12 09:31:10,STABLE BEAMS,4000,118911.403,117693.750,26.5,PXL
206484:3253,497:497,11/02/12 09:31:33,STABLE BEAMS,4000,119204.108,117979.882,26.6,PXL
206484:3253,498:498,11/02/12 09:31:57,STABLE BEAMS,4000,120126.579,118896.483,26.8,PXL
206484:3253,499:499,11/02/12 09:32:20,STABLE BEAMS,4000,120385.707,119143.326,26.9,PXL
206484:3253,500:500,11/02/12 09:32:43,STABLE BEAMS,4000,118142.932,116928.423,26.4,PXL
206484:3253,501:501,11/02/12 09:33:07,STABLE BEAMS,4000,120032.984,118805.046,26.8,PXL
206484:3253,502:502,11/02/12 09:33:30,STABLE BEAMS,4000,119210.174,117993.039,26.6,PXL
206484:3253,503:503,11/02/12 09:33:53,STABLE BEAMS,4000,118845.545,117583.406,26.5,PXL
206484:3253,504:504,11/02/12 09:34:17,STABLE BEAMS,4000,118866.375,117592.127,26.5,PXL
206484:3253,505:505,11/02/12 09:34:40,STABLE BEAMS,4000,117753.035,116502.497,26.3,PXL
206484:3253,506:506,11/02/12 09:35:03,STABLE BEAMS,4000,120414.106,119154.574,26.9,PXL
206484:3253,507:507,11/02/12 09:35:27,STABLE BEAMS,4000,118115.023,116874.815,26.3,PXL
206484:3253,508:508,11/02/12 09:35:50,STABLE BEAMS,4000,117352.073,116112.835,26.2,PXL
206484:3253,509:509,11/02/12 09:36:13,STABLE BEAMS,4000,118616.433,117347.237,26.5,PXL
206484:3253,510:510,11/02/12 09:36:37,STABLE BEAMS,4000,117787.750,116556.868,26.3,PXL
206484:3253,511:511,11/02/12 09:37:00,STABLE BEAMS,4000,119616.133,118370.929,26.7,PXL
206484:3253,512:512,11/02/12 09:37:23,STABLE BEAMS,4000,118958.753,117721.582,26.5,PXL
206484:3253,513:513,11/02/12 09:37:47,STABLE BEAMS,4000,118834.539,117599.848,26.5,PXL
206484:3253,514:514,11/02/12 09:38:10,STABLE BEAMS,4000,118197.476,116967.040,26.4,PXL
206484:3253,515:515,11/02/12 09:38:33,STABLE BEAMS,4000,118203.019,116973.708,26.4,PXL
206484:3253,516:516,11/02/12 09:38:57,STABLE BEAMS,4000,118803.477,117553.664,26.5,PXL
206484:3253,517:517,11/02/12 09:39:20,STABLE BEAMS,4000,117434.594,113699.000,26.2,PXL
206484:3253,518:518,11/02/12 09:39:43,STABLE BEAMS,4000,117954.773,116711.530,26.3,PXL
206484:3253,519:519,11/02/12 09:40:07,STABLE BEAMS,4000,118204.032,116975.892,26.4,PXL
206484:3253,520:520,11/02/12 09:40:30,STABLE BEAMS,4000,117509.728,116298.203,26.2,PXL
206484:3253,521:521,11/02/12 09:40:53,STABLE BEAMS,4000,116487.435,115287.614,26.0,PXL
206484:3253,522:522,11/02/12 09:41:17,STABLE BEAMS,4000,118253.033,117031.479,26.4,PXL
206484:3253,523:523,11/02/12 09:41:40,STABLE BEAMS,4000,117457.393,116248.756,26.2,PXL
206484:3253,524:524,11/02/12 09:42:03,STABLE BEAMS,4000,116105.516,114906.146,25.9,PXL
206484:3253,525:525,11/02/12 09:42:27,STABLE BEAMS,4000,117003.709,115797.401,26.1,PXL
206484:3253,526:526,11/02/12 09:42:50,STABLE BEAMS,4000,116498.305,102840.044,26.0,PXL
206484:3253,527:527,11/02/12 09:43:13,STABLE BEAMS,4000,118279.132,117070.319,26.4,PXL
206484:3253,528:528,11/02/12 09:43:37,STABLE BEAMS,4000,116522.879,115326.189,26.0,PXL
206484:3253,529:529,11/02/12 09:44:00,STABLE BEAMS,4000,118311.731,117088.387,26.4,PXL
206484:3253,530:530,11/02/12 09:44:23,STABLE BEAMS,4000,116934.061,115749.519,26.1,PXL
206484:3253,531:531,11/02/12 09:44:47,STABLE BEAMS,4000,117231.217,116023.735,26.2,PXL
206484:3253,532:532,11/02/12 09:45:10,STABLE BEAMS,4000,116953.696,115742.055,26.1,PXL
206484:3253,533:533,11/02/12 09:45:33,STABLE BEAMS,4000,116062.832,114887.116,25.9,PXL
206484:3253,534:534,11/02/12 09:45:57,STABLE BEAMS,4000,115890.062,114691.758,25.9,PXL
206484:3253,535:535,11/02/12 09:46:20,STABLE BEAMS,4000,116680.966,115494.321,26.0,PXL
206484:3253,536:536,11/02/12 09:46:43,STABLE BEAMS,4000,116669.789,115515.925,26.0,PXL
206484:3253,537:537,11/02/12 09:47:07,STABLE BEAMS,4000,118504.158,117341.633,26.4,PXL
206484:3253,538:538,11/02/12 09:47:30,STABLE BEAMS,4000,116678.952,115508.662,26.0,PXL
206484:3253,539:539,11/02/12 09:47:53,STABLE BEAMS,4000,116756.795,115571.713,26.0,PXL
206484:3253,540:540,11/02/12 09:48:17,STABLE BEAMS,4000,117914.935,116744.040,26.3,PXL
206484:3253,541:541,11/02/12 09:48:40,STABLE BEAMS,4000,115729.937,113498.664,25.8,PXL
206484:3253,542:542,11/02/12 09:49:03,STABLE BEAMS,4000,115711.577,114544.047,25.8,PXL
206484:3253,543:543,11/02/12 09:49:26,STABLE BEAMS,4000,115625.311,114473.683,25.8,PXL
206484:3253,544:544,11/02/12 09:49:50,STABLE BEAMS,4000,117640.191,116479.083,26.2,PXL
206484:3253,545:545,11/02/12 09:50:13,STABLE BEAMS,4000,116309.417,115139.344,25.9,PXL
206484:3253,546:546,11/02/12 09:50:36,STABLE BEAMS,4000,116516.084,115342.767,26.0,PXL
206484:3253,547:547,11/02/12 09:51:00,STABLE BEAMS,4000,115327.052,114177.241,25.7,PXL
206484:3253,548:548,11/02/12 09:51:23,STABLE BEAMS,4000,116103.672,114931.025,25.9,PXL
206484:3253,549:549,11/02/12 09:51:46,STABLE BEAMS,4000,113395.694,112265.139,25.3,PXL
206484:3253,550:550,11/02/12 09:52:10,STABLE BEAMS,4000,116043.403,114892.252,25.9,PXL
206484:3253,551:551,11/02/12 09:52:33,STABLE BEAMS,4000,115604.311,114455.204,25.8,PXL
206484:3253,554:554,11/02/12 09:53:43,STABLE BEAMS,4000,115241.253,114107.279,25.7,PXL
206484:3253,556:556,11/02/12 09:54:30,STABLE BEAMS,4000,114635.480,113500.588,25.6,PXL
206484:3253,557:557,11/02/12 09:54:53,STABLE BEAMS,4000,115839.980,114696.639,25.8,PXL
206484:3253,558:558,11/02/12 09:55:16,STABLE BEAMS,4000,115181.109,114028.146,25.7,PXL
206484:3253,559:559,11/02/12 09:55:40,STABLE BEAMS,4000,114919.682,113767.038,25.6,PXL
206484:3253,560:560,11/02/12 09:56:03,STABLE BEAMS,4000,114744.738,113597.290,25.6,PXL
206484:3253,561:561,11/02/12 09:56:26,STABLE BEAMS,4000,114794.307,113629.145,25.6,PXL
206484:3253,562:562,11/02/12 09:56:50,STABLE BEAMS,4000,114721.973,113559.839,25.6,PXL
206484:3253,563:563,11/02/12 09:57:13,STABLE BEAMS,4000,115576.891,114434.992,25.8,PXL
206484:3253,564:564,11/02/12 09:57:36,STABLE BEAMS,4000,114000.033,112879.413,25.4,PXL
206484:3253,565:565,11/02/12 09:58:00,STABLE BEAMS,4000,115192.252,114066.824,25.7,PXL
206484:3253,566:566,11/02/12 09:58:23,STABLE BEAMS,4000,115294.112,114160.770,25.7,PXL
206484:3253,567:567,11/02/12 09:58:46,STABLE BEAMS,4000,114986.405,113858.388,25.7,PXL
206484:3253,568:568,11/02/12 09:59:10,STABLE BEAMS,4000,113645.876,112534.419,25.4,PXL
206484:3253,569:569,11/02/12 09:59:33,STABLE BEAMS,4000,113685.873,112570.614,25.4,PXL
206484:3253,570:570,11/02/12 09:59:56,STABLE BEAMS,4000,114823.844,113680.198,25.6,PXL
206484:3253,571:571,11/02/12 10:00:20,STABLE BEAMS,4000,112778.243,111674.144,25.2,PXL
206484:3253,572:572,11/02/12 10:00:43,STABLE BEAMS,4000,113849.913,112727.353,25.4,PXL
206484:3253,573:573,11/02/12 10:01:06,STABLE BEAMS,4000,114063.193,112923.702,25.4,PXL
206484:3253,574:574,11/02/12 10:01:30,STABLE BEAMS,4000,113451.786,112361.514,25.3,PXL
206484:3253,575:575,11/02/12 10:01:53,STABLE BEAMS,4000,112686.355,105735.860,25.1,PXL
206484:3253,576:576,11/02/12 10:02:16,STABLE BEAMS,4000,113560.418,112458.882,25.3,PXL
206484:3253,577:577,11/02/12 10:02:40,STABLE BEAMS,4000,113801.379,112708.886,25.4,PXL
206484:3253,578:578,11/02/12 10:03:03,STABLE BEAMS,4000,112294.192,111224.028,25.1,PXL
206484:3253,579:579,11/02/12 10:03:26,STABLE BEAMS,4000,113698.188,112627.151,25.4,PXL
206484:3253,580:580,11/02/12 10:03:50,STABLE BEAMS,4000,113511.748,112442.467,25.3,PXL
206484:3253,581:581,11/02/12 10:04:13,STABLE BEAMS,4000,112808.827,111752.937,25.2,PXL
206484:3253,582:582,11/02/12 10:04:36,STABLE BEAMS,4000,113147.699,112064.875,25.2,PXL
206484:3253,583:583,11/02/12 10:05:00,STABLE BEAMS,4000,112396.791,111335.765,25.1,PXL
206484:3253,584:584,11/02/12 10:05:23,STABLE BEAMS,4000,113113.336,112047.808,25.2,PXL
206484:3253,585:585,11/02/12 10:05:46,STABLE BEAMS,4000,112951.595,111900.015,25.2,PXL
206484:3253,586:586,11/02/12 10:06:10,STABLE BEAMS,4000,111949.106,110903.501,25.0,PXL
206484:3253,587:587,11/02/12 10:06:33,STABLE BEAMS,4000,113249.251,112163.191,25.3,PXL
206484:3253,588:588,11/02/12 10:06:56,STABLE BEAMS,4000,111823.503,110758.943,24.9,PXL
206484:3253,589:589,11/02/12 10:07:20,STABLE BEAMS,4000,112532.262,111460.955,25.1,PXL
206484:3253,590:590,11/02/12 10:07:43,STABLE BEAMS,4000,111413.948,110354.402,24.9,PXL
206484:3253,591:591,11/02/12 10:08:06,STABLE BEAMS,4000,112269.914,111203.349,25.0,PXL
206484:3253,592:592,11/02/12 10:08:30,STABLE BEAMS,4000,112033.619,110972.660,25.0,PXL
206484:3253,593:593,11/02/12 10:08:53,STABLE BEAMS,4000,111234.951,110194.905,24.8,PXL
206484:3253,594:594,11/02/12 10:09:16,STABLE BEAMS,4000,111209.102,110172.634,24.8,PXL
206484:3253,595:595,11/02/12 10:09:40,STABLE BEAMS,4000,111481.752,110436.053,24.9,PXL
206484:3253,596:596,11/02/12 10:10:03,STABLE BEAMS,4000,111024.494,109987.525,24.8,PXL
206484:3253,597:597,11/02/12 10:10:26,STABLE BEAMS,4000,111366.712,110317.638,24.8,PXL
206484:3253,598:598,11/02/12 10:10:50,STABLE BEAMS,4000,110738.766,109715.540,24.7,PXL
206484:3253,599:599,11/02/12 10:11:13,STABLE BEAMS,4000,110677.439,109318.320,24.7,PXL
206484:3253,600:600,11/02/12 10:11:36,STABLE BEAMS,4000,111699.744,110673.224,24.9,PXL
206484:3253,601:601,11/02/12 10:12:00,STABLE BEAMS,4000,110393.180,109361.003,24.6,PXL
206484:3253,602:602,11/02/12 10:12:23,STABLE BEAMS,4000,110738.277,109719.485,24.7,PXL
206484:3253,603:603,11/02/12 10:12:46,STABLE BEAMS,4000,110525.760,109510.028,24.7,PXL
206484:3253,604:604,11/02/12 10:13:10,STABLE BEAMS,4000,110531.952,109528.321,24.7,PXL
206484:3253,605:605,11/02/12 10:13:33,STABLE BEAMS,4000,109849.303,108854.068,24.5,PXL
206484:3253,606:606,11/02/12 10:13:56,STABLE BEAMS,4000,110119.722,109124.240,24.6,PXL
206484:3253,607:607,11/02/12 10:14:20,STABLE BEAMS,4000,109447.682,108444.046,24.4,PXL
206484:3253,608:608,11/02/12 10:14:43,STABLE BEAMS,4000,111485.019,110464.931,24.9,PXL
206484:3253,609:609,11/02/12 10:15:06,STABLE BEAMS,4000,110255.899,109223.904,24.6,PXL
206484:3253,610:610,11/02/12 10:15:30,STABLE BEAMS,4000,108949.528,107965.713,24.3,PXL
206484:3253,611:611,11/02/12 10:15:53,STABLE BEAMS,4000,109728.481,108728.855,24.5,PXL
206484:3253,612:612,11/02/12 10:16:16,STABLE BEAMS,4000,108851.971,107865.772,24.3,PXL
206484:3253,613:613,11/02/12 10:16:40,STABLE BEAMS,4000,109948.010,108948.582,24.5,PXL
206484:3253,614:614,11/02/12 10:17:03,STABLE BEAMS,4000,110382.845,109393.814,24.6,PXL
206484:3253,615:615,11/02/12 10:17:26,STABLE BEAMS,4000,109458.358,108459.003,24.4,PXL
206484:3253,616:616,11/02/12 10:17:50,STABLE BEAMS,4000,108818.177,107846.431,24.3,PXL
206484:3253,617:617,11/02/12 10:18:13,STABLE BEAMS,4000,109236.667,108264.460,24.4,PXL
206484:3253,618:618,11/02/12 10:18:36,STABLE BEAMS,4000,107695.025,106713.924,24.0,PXL
206484:3253,619:619,11/02/12 10:19:00,STABLE BEAMS,4000,108671.540,106639.382,24.2,PXL
206484:3253,620:620,11/02/12 10:19:23,STABLE BEAMS,4000,107634.643,106665.931,24.0,PXL
206484:3253,621:621,11/02/12 10:19:46,STABLE BEAMS,4000,108467.229,107489.939,24.2,PXL
206484:3253,622:622,11/02/12 10:20:10,STABLE BEAMS,4000,108659.850,107688.431,24.2,PXL
206484:3253,623:623,11/02/12 10:20:33,STABLE BEAMS,4000,106775.570,105829.538,23.8,PXL
206484:3253,624:624,11/02/12 10:20:56,STABLE BEAMS,4000,106951.049,105993.838,23.9,PXL
206484:3253,625:625,11/02/12 10:21:20,STABLE BEAMS,4000,107973.821,107016.093,24.1,PXL
206484:3253,626:626,11/02/12 10:21:43,STABLE BEAMS,4000,106532.059,105598.838,23.8,PXL
206484:3253,627:627,11/02/12 10:22:06,STABLE BEAMS,4000,107991.896,107036.168,24.1,PXL
206484:3253,628:628,11/02/12 10:22:30,STABLE BEAMS,4000,108937.371,107974.365,24.3,PXL
206484:3253,629:629,11/02/12 10:22:53,STABLE BEAMS,4000,108852.881,107883.002,24.3,PXL
206484:3253,630:630,11/02/12 10:23:16,STABLE BEAMS,4000,107099.701,106152.940,23.9,PXL
206484:3253,631:631,11/02/12 10:23:40,STABLE BEAMS,4000,107025.853,106066.902,23.9,PXL
206484:3253,632:632,11/02/12 10:24:03,STABLE BEAMS,4000,107557.130,106611.702,24.0,PXL
206484:3253,633:633,11/02/12 10:24:26,STABLE BEAMS,4000,106783.424,105835.187,23.8,PXL
206484:3253,634:634,11/02/12 10:24:50,STABLE BEAMS,4000,107895.455,106929.790,24.1,PXL
206484:3253,635:635,11/02/12 10:25:13,STABLE BEAMS,4000,106933.248,105967.640,23.9,PXL
206484:3253,636:636,11/02/12 10:25:36,STABLE BEAMS,4000,107448.088,106496.098,24.0,PXL
206484:3253,637:637,11/02/12 10:26:00,STABLE BEAMS,4000,108054.544,107093.939,24.1,PXL
206484:3253,638:638,11/02/12 10:26:23,STABLE BEAMS,4000,106651.595,105717.327,23.8,PXL
206484:3253,639:639,11/02/12 10:26:46,STABLE BEAMS,4000,106990.398,106057.441,23.9,PXL
206484:3253,640:640,11/02/12 10:27:10,STABLE BEAMS,4000,105865.527,104927.559,23.6,PXL
206484:3253,641:641,11/02/12 10:27:33,STABLE BEAMS,4000,106302.320,105375.364,23.7,PXL
206484:3253,642:642,11/02/12 10:27:56,STABLE BEAMS,4000,105245.561,104329.925,23.5,PXL
206484:3253,643:643,11/02/12 10:28:20,STABLE BEAMS,4000,106501.862,105559.320,23.8,PXL
206484:3253,644:644,11/02/12 10:28:43,STABLE BEAMS,4000,106057.306,105133.547,23.7,PXL
206484:3253,645:645,11/02/12 10:29:06,STABLE BEAMS,4000,105723.671,104788.016,23.6,PXL
206484:3253,646:646,11/02/12 10:29:30,STABLE BEAMS,4000,104477.125,103569.219,23.3,PXL
206484:3253,647:647,11/02/12 10:29:53,STABLE BEAMS,4000,106540.003,105614.171,23.8,PXL
206484:3253,648:648,11/02/12 10:30:16,STABLE BEAMS,4000,105383.923,104478.675,23.5,PXL
206484:3253,649:649,11/02/12 10:30:40,STABLE BEAMS,4000,106347.781,105424.682,23.7,PXL
206484:3253,650:650,11/02/12 10:31:03,STABLE BEAMS,4000,104790.261,103874.394,23.4,PXL
206484:3253,651:651,11/02/12 10:31:26,STABLE BEAMS,4000,106299.440,105376.761,23.7,PXL
206484:3253,652:652,11/02/12 10:31:50,STABLE BEAMS,4000,105436.794,104545.853,23.5,PXL
206484:3253,653:653,11/02/12 10:32:13,STABLE BEAMS,4000,103921.752,103023.868,23.2,PXL
206484:3253,654:654,11/02/12 10:32:36,STABLE BEAMS,4000,103547.846,102671.832,23.1,PXL
206484:3253,655:655,11/02/12 10:33:00,STABLE BEAMS,4000,104132.835,103242.500,23.2,PXL
206484:3253,656:656,11/02/12 10:33:23,STABLE BEAMS,4000,105444.477,104547.144,23.5,PXL
206484:3253,657:657,11/02/12 10:33:46,STABLE BEAMS,4000,103419.865,102542.864,23.1,PXL
206484:3253,658:658,11/02/12 10:34:10,STABLE BEAMS,4000,104905.426,104005.338,23.4,PXL
206484:3253,659:659,11/02/12 10:34:33,STABLE BEAMS,4000,104297.513,103406.813,23.3,PXL
206484:3253,660:660,11/02/12 10:34:56,STABLE BEAMS,4000,104223.757,103327.432,23.3,PXL
206484:3253,661:661,11/02/12 10:35:20,STABLE BEAMS,4000,104712.270,103812.792,23.4,PXL
206484:3253,662:662,11/02/12 10:35:43,STABLE BEAMS,4000,103442.959,102559.556,23.1,PXL
206484:3253,663:663,11/02/12 10:36:06,STABLE BEAMS,4000,103252.102,102364.134,23.0,PXL
206484:3253,664:664,11/02/12 10:36:30,STABLE BEAMS,4000,104744.971,103846.259,23.4,PXL
206484:3253,665:665,11/02/12 10:36:53,STABLE BEAMS,4000,105033.772,104124.180,23.4,PXL
206484:3253,666:666,11/02/12 10:37:16,STABLE BEAMS,4000,103803.639,102928.574,23.2,PXL
206484:3253,667:667,11/02/12 10:37:40,STABLE BEAMS,4000,103390.533,102527.222,23.1,PXL
206484:3253,668:668,11/02/12 10:38:03,STABLE BEAMS,4000,103627.237,102747.442,23.1,PXL
206484:3253,669:669,11/02/12 10:38:26,STABLE BEAMS,4000,104887.806,104004.651,23.4,PXL
206512:3259,91:91,11/02/12 21:40:52,STABLE BEAMS,4000,151386.607,148693.440,33.8,PXL
206512:3259,92:92,11/02/12 21:41:15,STABLE BEAMS,4000,150781.005,148106.150,33.6,PXL
206512:3259,93:93,11/02/12 21:41:39,STABLE BEAMS,4000,151503.617,148871.999,33.8,PXL
206512:3259,94:94,11/02/12 21:42:02,STABLE BEAMS,4000,150058.439,147423.413,33.5,PXL
206512:3259,95:95,11/02/12 21:42:25,STABLE BEAMS,4000,150646.706,148007.376,33.6,PXL
206512:3259,96:96,11/02/12 21:42:49,STABLE BEAMS,4000,147748.578,144003.151,33.0,PXL
206512:3259,97:97,11/02/12 21:43:12,STABLE BEAMS,4000,149895.264,146236.320,33.4,PXL
206512:3259,98:98,11/02/12 21:43:35,STABLE BEAMS,4000,150194.491,146615.356,33.5,PXL
206512:3259,99:99,11/02/12 21:43:59,STABLE BEAMS,4000,147978.851,144418.480,33.0,PXL
206512:3259,100:100,11/02/12 21:44:22,STABLE BEAMS,4000,149339.163,145856.574,33.3,PXL
206512:3259,101:101,11/02/12 21:44:45,STABLE BEAMS,4000,151291.475,144406.200,33.8,PXL
206512:3259,102:102,11/02/12 21:45:09,STABLE BEAMS,4000,149145.711,144037.470,33.3,PXL
206512:3259,103:103,11/02/12 21:45:32,STABLE BEAMS,4000,147096.832,143634.173,32.8,PXL
206512:3259,104:104,11/02/12 21:45:55,STABLE BEAMS,4000,146420.945,143092.797,32.7,PXL
206512:3259,105:105,11/02/12 21:46:19,STABLE BEAMS,4000,149520.140,146091.643,33.4,PXL
206512:3259,106:106,11/02/12 21:46:42,STABLE BEAMS,4000,148635.412,145256.929,33.2,PXL
206512:3259,107:107,11/02/12 21:47:05,STABLE BEAMS,4000,148283.041,144957.052,33.1,PXL
206512:3259,108:108,11/02/12 21:47:29,STABLE BEAMS,4000,148004.018,144807.131,33.0,PXL
206512:3259,109:109,11/02/12 21:47:52,STABLE BEAMS,4000,148283.804,145389.304,33.1,PXL
206512:3259,110:110,11/02/12 21:48:15,STABLE BEAMS,4000,146960.428,144196.102,32.8,PXL
206512:3259,111:111,11/02/12 21:48:39,STABLE BEAMS,4000,147050.472,144357.978,32.8,PXL
206512:3259,112:112,11/02/12 21:49:02,STABLE BEAMS,4000,147927.210,145177.244,33.0,PXL
206512:3259,113:113,11/02/12 21:49:25,STABLE BEAMS,4000,147170.543,144478.794,32.8,PXL
206512:3259,114:114,11/02/12 21:49:49,STABLE BEAMS,4000,147418.858,144777.112,32.9,PXL
206512:3259,115:115,11/02/12 21:50:12,STABLE BEAMS,4000,146960.155,144329.568,32.8,PXL
206512:3259,116:116,11/02/12 21:50:35,STABLE BEAMS,4000,148946.863,146227.094,33.2,PXL
206512:3259,117:117,11/02/12 21:50:59,STABLE BEAMS,4000,145266.515,142653.170,32.4,PXL
206512:3259,118:118,11/02/12 21:51:22,STABLE BEAMS,4000,144890.481,141904.288,32.3,PXL
206512:3259,119:119,11/02/12 21:51:45,STABLE BEAMS,4000,146017.741,142984.953,32.6,PXL
206512:3259,120:120,11/02/12 21:52:09,STABLE BEAMS,4000,146700.378,143656.345,32.7,PXL
206512:3259,121:121,11/02/12 21:52:32,STABLE BEAMS,4000,145019.248,142018.799,32.4,PXL
206512:3259,122:122,11/02/12 21:52:55,STABLE BEAMS,4000,145859.779,142892.991,32.5,PXL
206512:3259,123:123,11/02/12 21:53:19,STABLE BEAMS,4000,145865.265,142834.185,32.5,PXL
206512:3259,125:125,11/02/12 21:54:05,STABLE BEAMS,4000,145097.853,142136.406,32.4,PXL
206512:3259,126:126,11/02/12 21:54:29,STABLE BEAMS,4000,146965.333,143999.573,32.8,PXL
206512:3259,127:127,11/02/12 21:54:52,STABLE BEAMS,4000,146375.496,143554.840,32.7,PXL
206512:3259,128:128,11/02/12 21:55:15,STABLE BEAMS,4000,146475.614,142441.675,32.7,PXL
206512:3259,129:129,11/02/12 21:55:39,STABLE BEAMS,4000,144133.563,141762.566,32.2,PXL
206512:3259,130:130,11/02/12 21:56:02,STABLE BEAMS,4000,145450.315,143018.386,32.4,PXL
206512:3259,131:131,11/02/12 21:56:25,STABLE BEAMS,4000,144976.621,14428.077,32.3,PXL
206512:3259,132:132,11/02/12 21:56:49,STABLE BEAMS,4000,150824.849,12239.436,33.6,PXL
206512:3259,133:133,11/02/12 21:57:12,STABLE BEAMS,4000,147057.996,11980.817,32.8,PXL
206512:3259,136:136,11/02/12 21:58:22,STABLE BEAMS,4000,145231.128,142844.980,32.4,PXL
206512:3259,137:137,11/02/12 21:58:45,STABLE BEAMS,4000,144603.535,142223.361,32.3,PXL
206512:3259,138:138,11/02/12 21:59:09,STABLE BEAMS,4000,143898.873,141547.566,32.1,PXL
206512:3259,139:139,11/02/12 21:59:32,STABLE BEAMS,4000,143257.759,140949.876,32.0,PXL
206512:3259,140:140,11/02/12 21:59:55,STABLE BEAMS,4000,143425.202,141130.399,32.0,PXL
206512:3259,141:141,11/02/12 22:00:19,STABLE BEAMS,4000,143891.782,141605.342,32.1,PXL
206512:3259,142:142,11/02/12 22:00:42,STABLE BEAMS,4000,143102.562,140825.800,31.9,PXL
206512:3259,143:143,11/02/12 22:01:05,STABLE BEAMS,4000,143749.960,141491.648,32.1,PXL
206512:3259,144:144,11/02/12 22:01:29,STABLE BEAMS,4000,140659.335,138363.775,31.4,PXL
206512:3259,145:145,11/02/12 22:01:52,STABLE BEAMS,4000,142637.462,140416.597,31.8,PXL
206512:3259,146:146,11/02/12 22:02:15,STABLE BEAMS,4000,143155.740,140901.037,31.9,PXL
206512:3259,147:147,11/02/12 22:02:39,STABLE BEAMS,4000,143863.623,141586.261,32.1,PXL
206512:3259,148:148,11/02/12 22:03:02,STABLE BEAMS,4000,144620.938,142374.975,32.3,PXL
206512:3259,149:149,11/02/12 22:03:25,STABLE BEAMS,4000,143094.799,140841.056,31.9,PXL
206512:3259,150:150,11/02/12 22:03:49,STABLE BEAMS,4000,141043.235,138868.348,31.5,PXL
206512:3259,151:151,11/02/12 22:04:12,STABLE BEAMS,4000,143090.349,140869.587,31.9,PXL
206512:3259,152:152,11/02/12 22:04:35,STABLE BEAMS,4000,142917.612,140708.106,31.9,PXL
206512:3259,153:153,11/02/12 22:04:59,STABLE BEAMS,4000,143230.885,141013.671,32.0,PXL
206512:3259,154:154,11/02/12 22:05:22,STABLE BEAMS,4000,142903.681,140672.954,31.9,PXL
206512:3259,155:155,11/02/12 22:05:45,STABLE BEAMS,4000,142763.053,139179.701,31.8,PXL
206512:3259,156:156,11/02/12 22:06:08,STABLE BEAMS,4000,142030.801,139822.222,31.7,PXL
206512:3259,157:157,11/02/12 22:06:32,STABLE BEAMS,4000,142944.133,140758.517,31.9,PXL
206512:3259,158:158,11/02/12 22:06:55,STABLE BEAMS,4000,142367.214,140217.469,31.8,PXL
206512:3259,159:159,11/02/12 22:07:18,STABLE BEAMS,4000,142545.573,140353.222,31.8,PXL
206512:3259,160:160,11/02/12 22:07:42,STABLE BEAMS,4000,141623.386,139508.949,31.6,PXL
206512:3259,161:161,11/02/12 22:08:05,STABLE BEAMS,4000,141449.500,139356.047,31.6,PXL
206512:3259,163:163,11/02/12 22:08:52,STABLE BEAMS,4000,142335.059,139831.386,31.8,PXL
206512:3259,164:164,11/02/12 22:09:15,STABLE BEAMS,4000,139562.670,137135.675,31.1,PXL
206512:3259,165:165,11/02/12 22:09:38,STABLE BEAMS,4000,141994.572,133692.149,31.7,PXL
206512:3259,166:166,11/02/12 22:10:02,STABLE BEAMS,4000,140523.375,138082.483,31.3,PXL
206512:3259,167:167,11/02/12 22:10:25,STABLE BEAMS,4000,142222.956,139761.077,31.7,PXL
206512:3259,168:168,11/02/12 22:10:48,STABLE BEAMS,4000,141150.159,138750.606,31.5,PXL
206512:3259,169:169,11/02/12 22:11:12,STABLE BEAMS,4000,140670.160,138263.293,31.4,PXL
206512:3259,170:170,11/02/12 22:11:35,STABLE BEAMS,4000,140195.567,137813.644,31.3,PXL
206512:3259,171:171,11/02/12 22:11:58,STABLE BEAMS,4000,140509.500,138101.167,31.3,PXL
206512:3259,172:172,11/02/12 22:12:22,STABLE BEAMS,4000,140656.046,138276.145,31.4,PXL
206512:3259,173:173,11/02/12 22:12:45,STABLE BEAMS,4000,139998.666,137669.088,31.2,PXL
206512:3259,174:174,11/02/12 22:13:08,STABLE BEAMS,4000,141090.767,138668.238,31.5,PXL
206512:3259,175:175,11/02/12 22:13:32,STABLE BEAMS,4000,139739.094,137425.015,31.2,PXL
206512:3259,176:176,11/02/12 22:13:55,STABLE BEAMS,4000,141409.378,139046.427,31.5,PXL
206512:3259,177:177,11/02/12 22:14:18,STABLE BEAMS,4000,141378.077,139045.338,31.5,PXL
206512:3259,178:178,11/02/12 22:14:42,STABLE BEAMS,4000,139745.958,137435.957,31.2,PXL
206512:3259,179:179,11/02/12 22:15:05,STABLE BEAMS,4000,140260.946,137939.627,31.3,PXL
206512:3259,180:180,11/02/12 22:15:28,STABLE BEAMS,4000,139275.030,136997.883,31.1,PXL
206512:3259,181:181,11/02/12 22:15:52,STABLE BEAMS,4000,139852.530,137595.310,31.2,PXL
206512:3259,182:182,11/02/12 22:16:15,STABLE BEAMS,4000,139993.737,137699.240,31.2,PXL
206512:3259,183:183,11/02/12 22:16:38,STABLE BEAMS,4000,140001.147,137745.729,31.2,PXL
206512:3259,184:184,11/02/12 22:17:02,STABLE BEAMS,4000,138753.986,136485.359,31.0,PXL
206512:3259,185:185,11/02/12 22:17:25,STABLE BEAMS,4000,140273.797,135198.691,31.3,PXL
206512:3259,186:186,11/02/12 22:17:48,STABLE BEAMS,4000,138787.575,136726.580,31.0,PXL
206512:3259,187:187,11/02/12 22:18:12,STABLE BEAMS,4000,138966.117,137027.539,31.0,PXL
206512:3259,188:188,11/02/12 22:18:35,STABLE BEAMS,4000,138066.842,136128.383,30.8,PXL
206512:3259,189:189,11/02/12 22:18:58,STABLE BEAMS,4000,138228.640,136289.292,30.8,PXL
206512:3259,190:190,11/02/12 22:19:22,STABLE BEAMS,4000,138096.436,136181.038,30.8,PXL
206512:3259,193:193,11/02/12 22:20:32,STABLE BEAMS,4000,136614.676,134708.901,30.5,PXL
206512:3259,194:194,11/02/12 22:20:55,STABLE BEAMS,4000,138876.778,136953.334,31.0,PXL
206512:3259,195:195,11/02/12 22:21:18,STABLE BEAMS,4000,136762.292,134833.944,30.5,PXL
206512:3259,196:196,11/02/12 22:21:42,STABLE BEAMS,4000,137086.082,134944.797,30.6,PXL
206512:3259,197:197,11/02/12 22:22:05,STABLE BEAMS,4000,138357.464,136206.005,30.9,PXL
206512:3259,198:198,11/02/12 22:22:28,STABLE BEAMS,4000,137919.419,135798.219,30.8,PXL
206512:3259,199:199,11/02/12 22:22:52,STABLE BEAMS,4000,138553.147,136438.826,30.9,PXL
206512:3259,200:200,11/02/12 22:23:15,STABLE BEAMS,4000,135787.064,130963.907,30.3,PXL
206512:3259,201:201,11/02/12 22:23:38,STABLE BEAMS,4000,137350.309,135252.969,30.6,PXL
206512:3259,203:203,11/02/12 22:24:25,STABLE BEAMS,4000,137359.494,135253.773,30.6,PXL
206512:3259,204:204,11/02/12 22:24:48,STABLE BEAMS,4000,136732.937,134675.107,30.5,PXL
206512:3259,205:205,11/02/12 22:25:12,STABLE BEAMS,4000,137245.148,135172.747,30.6,PXL
206512:3259,206:206,11/02/12 22:25:35,STABLE BEAMS,4000,138051.795,135953.407,30.8,PXL
206512:3259,207:207,11/02/12 22:25:58,STABLE BEAMS,4000,135780.644,131112.506,30.3,PXL
206512:3259,208:208,11/02/12 22:26:22,STABLE BEAMS,4000,136557.867,133911.376,30.5,PXL
206512:3259,209:209,11/02/12 22:26:45,STABLE BEAMS,4000,135823.259,133802.209,30.3,PXL
206512:3259,210:210,11/02/12 22:27:08,STABLE BEAMS,4000,137202.567,135195.294,30.6,PXL
206512:3259,211:211,11/02/12 22:27:32,STABLE BEAMS,4000,136078.596,134085.045,30.4,PXL
206512:3259,212:212,11/02/12 22:27:55,STABLE BEAMS,4000,136672.122,134630.240,30.5,PXL
206512:3259,214:214,11/02/12 22:28:42,STABLE BEAMS,4000,135567.296,133571.745,30.2,PXL
206512:3259,215:215,11/02/12 22:29:05,STABLE BEAMS,4000,136799.899,134801.252,30.5,PXL
206512:3259,216:216,11/02/12 22:29:28,STABLE BEAMS,4000,135999.501,134022.069,30.3,PXL
206512:3259,217:217,11/02/12 22:29:52,STABLE BEAMS,4000,134590.952,132635.345,30.0,PXL
206512:3259,218:218,11/02/12 22:30:15,STABLE BEAMS,4000,136166.956,134183.004,30.4,PXL
206512:3259,219:219,11/02/12 22:30:38,STABLE BEAMS,4000,134956.355,132961.700,30.1,PXL
206512:3259,220:220,11/02/12 22:31:02,STABLE BEAMS,4000,134680.541,132757.303,30.0,PXL
206512:3259,221:221,11/02/12 22:31:25,STABLE BEAMS,4000,133075.433,131140.516,29.7,PXL
206512:3259,222:222,11/02/12 22:31:48,STABLE BEAMS,4000,133532.747,131592.517,29.8,PXL
206512:3259,223:223,11/02/12 22:32:12,STABLE BEAMS,4000,135927.247,133984.847,30.3,PXL
206512:3259,224:224,11/02/12 22:32:35,STABLE BEAMS,4000,133558.335,131640.437,29.8,PXL
206512:3259,225:225,11/02/12 22:32:58,STABLE BEAMS,4000,136027.798,134062.196,30.3,PXL
206512:3259,226:226,11/02/12 22:33:22,STABLE BEAMS,4000,135186.811,133256.343,30.2,PXL
206512:3259,227:227,11/02/12 22:33:45,STABLE BEAMS,4000,134663.411,132761.964,30.0,PXL
206512:3259,228:228,11/02/12 22:34:08,STABLE BEAMS,4000,135056.610,133241.449,30.1,PXL
206512:3259,229:229,11/02/12 22:34:32,STABLE BEAMS,4000,133606.356,131906.883,29.8,PXL
206512:3259,230:230,11/02/12 22:34:55,STABLE BEAMS,4000,134329.252,132600.435,30.0,PXL
206512:3259,231:231,11/02/12 22:35:18,STABLE BEAMS,4000,134902.119,133188.862,30.1,PXL
206512:3259,232:232,11/02/12 22:35:42,STABLE BEAMS,4000,132837.146,129857.609,29.6,PXL
206512:3259,233:233,11/02/12 22:36:05,STABLE BEAMS,4000,134280.411,132548.194,30.0,PXL
206512:3259,234:234,11/02/12 22:36:28,STABLE BEAMS,4000,133532.099,131832.235,29.8,PXL
206512:3259,235:235,11/02/12 22:36:52,STABLE BEAMS,4000,134181.488,132455.914,29.9,PXL
206512:3259,236:236,11/02/12 22:37:15,STABLE BEAMS,4000,132794.861,131115.006,29.6,PXL
206512:3259,237:237,11/02/12 22:37:38,STABLE BEAMS,4000,135335.497,133592.376,30.2,PXL
206512:3259,238:238,11/02/12 22:38:02,STABLE BEAMS,4000,132754.773,130921.429,29.6,PXL
206512:3259,239:239,11/02/12 22:38:25,STABLE BEAMS,4000,132948.271,131113.584,29.7,PXL
206512:3259,240:240,11/02/12 22:38:48,STABLE BEAMS,4000,133025.613,131195.180,29.7,PXL
206512:3259,241:241,11/02/12 22:39:12,STABLE BEAMS,4000,132973.983,131116.337,29.7,PXL
206512:3259,242:242,11/02/12 22:39:35,STABLE BEAMS,4000,132178.605,130346.610,29.5,PXL
206512:3259,243:243,11/02/12 22:39:58,STABLE BEAMS,4000,134139.829,132288.700,29.9,PXL
206512:3259,244:244,11/02/12 22:40:22,STABLE BEAMS,4000,134848.418,132984.813,30.1,PXL
206512:3259,245:245,11/02/12 22:40:45,STABLE BEAMS,4000,133673.807,131825.098,29.8,PXL
206512:3259,246:246,11/02/12 22:41:08,STABLE BEAMS,4000,134366.153,132505.182,30.0,PXL
206512:3259,247:247,11/02/12 22:41:32,STABLE BEAMS,4000,131572.058,129777.415,29.4,PXL
206512:3259,248:248,11/02/12 22:41:55,STABLE BEAMS,4000,131785.111,130003.376,29.4,PXL
206512:3259,249:249,11/02/12 22:42:18,STABLE BEAMS,4000,132465.835,128963.439,29.6,PXL
206512:3259,250:250,11/02/12 22:42:42,STABLE BEAMS,4000,132840.401,118251.868,29.6,PXL
206512:3259,251:251,11/02/12 22:43:05,STABLE BEAMS,4000,130923.875,129127.600,29.2,PXL
206512:3259,252:252,11/02/12 22:43:28,STABLE BEAMS,4000,131866.812,130048.369,29.4,PXL
206512:3259,253:253,11/02/12 22:43:52,STABLE BEAMS,4000,130958.944,129162.187,29.2,PXL
206512:3259,254:254,11/02/12 22:44:15,STABLE BEAMS,4000,131375.681,129591.599,29.3,PXL
206512:3259,255:255,11/02/12 22:44:38,STABLE BEAMS,4000,133400.816,131598.571,29.8,PXL
206512:3259,256:256,11/02/12 22:45:02,STABLE BEAMS,4000,132637.047,130850.426,29.6,PXL
206512:3259,257:257,11/02/12 22:45:25,STABLE BEAMS,4000,131275.563,129492.841,29.3,PXL
206512:3259,258:258,11/02/12 22:45:48,STABLE BEAMS,4000,131419.650,129653.370,29.3,PXL
206512:3259,259:259,11/02/12 22:46:12,STABLE BEAMS,4000,131484.893,129751.922,29.3,PXL
206512:3259,260:260,11/02/12 22:46:35,STABLE BEAMS,4000,130804.863,129073.006,29.2,PXL
206512:3259,261:261,11/02/12 22:46:58,STABLE BEAMS,4000,131030.674,129297.139,29.2,PXL
206512:3259,262:262,11/02/12 22:47:22,STABLE BEAMS,4000,131214.907,129494.680,29.3,PXL
206512:3259,263:263,11/02/12 22:47:45,STABLE BEAMS,4000,132031.547,130282.129,29.5,PXL
206512:3259,264:264,11/02/12 22:48:08,STABLE BEAMS,4000,131384.092,129649.822,29.3,PXL
206512:3259,265:265,11/02/12 22:48:32,STABLE BEAMS,4000,131736.247,129956.490,29.4,PXL
206512:3259,266:266,11/02/12 22:48:55,STABLE BEAMS,4000,130929.919,129218.665,29.2,PXL
206512:3259,267:267,11/02/12 22:49:18,STABLE BEAMS,4000,129411.509,127704.571,28.9,PXL
206512:3259,268:268,11/02/12 22:49:42,STABLE BEAMS,4000,129942.034,128224.200,29.0,PXL
206512:3259,269:269,11/02/12 22:50:05,STABLE BEAMS,4000,131781.878,130050.264,29.4,PXL
206512:3259,270:270,11/02/12 22:50:28,STABLE BEAMS,4000,129256.893,127669.618,28.8,PXL
206512:3259,271:271,11/02/12 22:50:52,STABLE BEAMS,4000,130674.957,129106.858,29.2,PXL
206512:3259,272:272,11/02/12 22:51:15,STABLE BEAMS,4000,131084.820,123723.096,29.2,PXL
206512:3259,273:273,11/02/12 22:51:38,STABLE BEAMS,4000,129661.189,126669.905,28.9,PXL
206512:3259,274:274,11/02/12 22:52:02,STABLE BEAMS,4000,130774.142,129215.314,29.2,PXL
206512:3259,275:275,11/02/12 22:52:25,STABLE BEAMS,4000,130077.095,128518.772,29.0,PXL
206512:3259,276:276,11/02/12 22:52:48,STABLE BEAMS,4000,130589.010,129041.530,29.1,PXL
206512:3259,277:277,11/02/12 22:53:12,STABLE BEAMS,4000,130508.663,128922.983,29.1,PXL
206512:3259,278:278,11/02/12 22:53:35,STABLE BEAMS,4000,129914.204,128379.917,29.0,PXL
206512:3259,279:279,11/02/12 22:53:58,STABLE BEAMS,4000,130201.992,128599.206,29.0,PXL
206512:3259,280:280,11/02/12 22:54:22,STABLE BEAMS,4000,130843.995,129179.659,29.2,PXL
206512:3259,281:281,11/02/12 22:54:45,STABLE BEAMS,4000,128804.290,127174.916,28.7,PXL
206512:3259,282:282,11/02/12 22:55:08,STABLE BEAMS,4000,130060.762,125506.034,29.0,PXL
206512:3259,283:283,11/02/12 22:55:32,STABLE BEAMS,4000,128841.965,127179.904,28.7,PXL
206512:3259,284:284,11/02/12 22:55:55,STABLE BEAMS,4000,129545.910,127877.359,28.9,PXL
206512:3259,285:285,11/02/12 22:56:18,STABLE BEAMS,4000,129352.936,127689.457,28.9,PXL
206512:3259,286:286,11/02/12 22:56:42,STABLE BEAMS,4000,128960.101,127328.756,28.8,PXL
206512:3259,287:287,11/02/12 22:57:05,STABLE BEAMS,4000,128395.999,126770.505,28.6,PXL
206512:3259,288:288,11/02/12 22:57:28,STABLE BEAMS,4000,128386.130,126767.181,28.6,PXL
206512:3259,289:289,11/02/12 22:57:51,STABLE BEAMS,4000,127978.453,126451.671,28.5,PXL
206512:3259,290:290,11/02/12 22:58:15,STABLE BEAMS,4000,128129.974,126634.697,28.6,PXL
206512:3259,291:291,11/02/12 22:58:38,STABLE BEAMS,4000,128471.690,126972.426,28.7,PXL
206512:3259,292:292,11/02/12 22:59:01,STABLE BEAMS,4000,129795.636,128266.643,29.0,PXL
206512:3259,293:293,11/02/12 22:59:25,STABLE BEAMS,4000,129334.610,127827.862,28.9,PXL
206512:3259,294:294,11/02/12 22:59:48,STABLE BEAMS,4000,128662.217,127167.162,28.7,PXL
206512:3259,295:295,11/02/12 23:00:11,STABLE BEAMS,4000,128623.119,127109.225,28.7,PXL
206512:3259,296:296,11/02/12 23:00:35,STABLE BEAMS,4000,128143.883,126663.821,28.6,PXL
206512:3259,297:297,11/02/12 23:00:58,STABLE BEAMS,4000,128316.141,126834.090,28.6,PXL
206512:3259,298:298,11/02/12 23:01:21,STABLE BEAMS,4000,127009.463,125532.343,28.3,PXL
206512:3259,299:299,11/02/12 23:01:45,STABLE BEAMS,4000,127999.488,126508.294,28.6,PXL
206512:3259,300:300,11/02/12 23:02:08,STABLE BEAMS,4000,127463.454,126000.173,28.4,PXL
206512:3259,301:301,11/02/12 23:02:31,STABLE BEAMS,4000,128157.814,126691.689,28.6,PXL
206512:3259,302:302,11/02/12 23:02:55,STABLE BEAMS,4000,128390.433,126919.078,28.6,PXL
206512:3259,303:303,11/02/12 23:03:18,STABLE BEAMS,4000,126943.639,125481.249,28.3,PXL
206512:3259,304:304,11/02/12 23:03:41,STABLE BEAMS,4000,127579.188,126106.924,28.5,PXL
206512:3259,305:305,11/02/12 23:04:05,STABLE BEAMS,4000,127300.790,125843.196,28.4,PXL
206512:3259,306:306,11/02/12 23:04:28,STABLE BEAMS,4000,127178.841,125722.644,28.4,PXL
206512:3259,307:307,11/02/12 23:04:51,STABLE BEAMS,4000,126484.799,125028.959,28.2,PXL
206512:3259,308:308,11/02/12 23:05:15,STABLE BEAMS,4000,126723.940,125257.744,28.3,PXL
206512:3259,309:309,11/02/12 23:05:38,STABLE BEAMS,4000,126847.903,125411.985,28.3,PXL
206512:3259,310:310,11/02/12 23:06:01,STABLE BEAMS,4000,125397.809,122770.725,28.0,PXL
206512:3259,311:311,11/02/12 23:06:25,STABLE BEAMS,4000,126738.589,109986.281,28.3,PXL
206512:3259,312:312,11/02/12 23:06:48,STABLE BEAMS,4000,125855.124,124421.634,28.1,PXL
206512:3259,313:313,11/02/12 23:07:11,STABLE BEAMS,4000,127822.472,126378.078,28.5,PXL
206512:3259,314:314,11/02/12 23:07:35,STABLE BEAMS,4000,125653.886,124212.636,28.0,PXL
206512:3259,315:315,11/02/12 23:07:58,STABLE BEAMS,4000,124848.788,123419.269,27.9,PXL
206512:3259,316:316,11/02/12 23:08:21,STABLE BEAMS,4000,126303.401,124878.699,28.2,PXL
206512:3259,317:317,11/02/12 23:08:45,STABLE BEAMS,4000,125560.598,124127.951,28.0,PXL
206512:3259,318:318,11/02/12 23:09:08,STABLE BEAMS,4000,124894.544,123489.481,27.9,PXL
206512:3259,319:319,11/02/12 23:09:31,STABLE BEAMS,4000,127297.103,125853.554,28.4,PXL
206512:3259,320:320,11/02/12 23:09:55,STABLE BEAMS,4000,125377.674,123957.145,28.0,PXL
206512:3259,321:321,11/02/12 23:10:18,STABLE BEAMS,4000,124836.131,123345.587,27.8,PXL
206512:3259,322:322,11/02/12 23:10:41,STABLE BEAMS,4000,125870.490,124373.890,28.1,PXL
206512:3259,323:323,11/02/12 23:11:05,STABLE BEAMS,4000,125485.612,123868.102,28.0,PXL
206512:3259,324:324,11/02/12 23:11:28,STABLE BEAMS,4000,127424.481,124692.500,28.4,PXL
206512:3259,325:325,11/02/12 23:11:51,STABLE BEAMS,4000,124235.047,122733.046,27.7,PXL
206512:3259,326:326,11/02/12 23:12:15,STABLE BEAMS,4000,124210.223,122744.542,27.7,PXL
206512:3259,327:327,11/02/12 23:12:38,STABLE BEAMS,4000,124981.846,123490.813,27.9,PXL
206512:3259,328:328,11/02/12 23:13:01,STABLE BEAMS,4000,125549.580,124066.839,28.0,PXL
206512:3259,329:329,11/02/12 23:13:25,STABLE BEAMS,4000,125515.365,124030.518,28.0,PXL
206512:3259,330:330,11/02/12 23:13:48,STABLE BEAMS,4000,125071.322,123596.731,27.9,PXL
206512:3259,331:331,11/02/12 23:14:11,STABLE BEAMS,4000,124352.592,122862.847,27.7,PXL
206512:3259,332:332,11/02/12 23:14:35,STABLE BEAMS,4000,123616.071,122154.929,27.6,PXL
206512:3259,334:334,11/02/12 23:15:21,STABLE BEAMS,4000,124699.715,123228.258,27.8,PXL
206512:3259,335:335,11/02/12 23:15:45,STABLE BEAMS,4000,124643.692,123200.318,27.8,PXL
206512:3259,336:336,11/02/12 23:16:08,STABLE BEAMS,4000,124114.828,122667.649,27.7,PXL
206512:3259,337:337,11/02/12 23:16:31,STABLE BEAMS,4000,124423.765,122968.007,27.8,PXL
206512:3259,338:338,11/02/12 23:16:55,STABLE BEAMS,4000,123468.990,122028.107,27.5,PXL
206512:3259,339:339,11/02/12 23:17:18,STABLE BEAMS,4000,123727.879,122271.601,27.6,PXL
206512:3259,340:340,11/02/12 23:17:41,STABLE BEAMS,4000,125416.647,123951.780,28.0,PXL
206512:3259,341:341,11/02/12 23:18:05,STABLE BEAMS,4000,123223.328,121779.150,27.5,PXL
206512:3259,342:342,11/02/12 23:18:28,STABLE BEAMS,4000,124187.948,122754.819,27.7,PXL
206512:3259,343:343,11/02/12 23:18:51,STABLE BEAMS,4000,123639.473,122208.964,27.6,PXL
206512:3259,344:344,11/02/12 23:19:15,STABLE BEAMS,4000,123427.149,122068.216,27.5,PXL
206512:3259,345:345,11/02/12 23:19:38,STABLE BEAMS,4000,122656.630,121314.766,27.4,PXL
206512:3259,346:346,11/02/12 23:20:01,STABLE BEAMS,4000,122369.035,121018.081,27.3,PXL
206512:3259,347:347,11/02/12 23:20:25,STABLE BEAMS,4000,123719.866,122376.268,27.6,PXL
206512:3259,348:348,11/02/12 23:20:48,STABLE BEAMS,4000,123038.219,121697.102,27.4,PXL
206512:3259,349:349,11/02/12 23:21:11,STABLE BEAMS,4000,122735.372,121401.239,27.4,PXL
206512:3259,350:350,11/02/12 23:21:35,STABLE BEAMS,4000,123614.853,122274.868,27.6,PXL
206512:3259,351:351,11/02/12 23:21:58,STABLE BEAMS,4000,122481.594,121162.467,27.3,PXL
206512:3259,352:352,11/02/12 23:22:21,STABLE BEAMS,4000,122494.615,121174.123,27.3,PXL
206512:3259,353:353,11/02/12 23:22:45,STABLE BEAMS,4000,123464.198,122066.584,27.5,PXL
206512:3259,354:354,11/02/12 23:23:08,STABLE BEAMS,4000,123373.755,121964.827,27.5,PXL
206512:3259,355:355,11/02/12 23:23:31,STABLE BEAMS,4000,123342.875,121949.101,27.5,PXL
206512:3259,356:356,11/02/12 23:23:55,STABLE BEAMS,4000,122507.739,121131.977,27.3,PXL
206512:3259,357:357,11/02/12 23:24:18,STABLE BEAMS,4000,121920.326,120535.311,27.2,PXL
206512:3259,358:358,11/02/12 23:24:41,STABLE BEAMS,4000,122608.028,121217.653,27.4,PXL
206512:3259,359:359,11/02/12 23:25:05,STABLE BEAMS,4000,122426.721,121026.159,27.3,PXL
206512:3259,360:360,11/02/12 23:25:28,STABLE BEAMS,4000,124244.836,121607.118,27.7,PXL
206512:3259,361:361,11/02/12 23:25:51,STABLE BEAMS,4000,123384.045,121995.974,27.5,PXL
206512:3259,362:362,11/02/12 23:26:15,STABLE BEAMS,4000,123491.163,122106.827,27.5,PXL
206512:3259,363:363,11/02/12 23:26:38,STABLE BEAMS,4000,122326.568,120961.404,27.3,PXL
206512:3259,364:364,11/02/12 23:27:01,STABLE BEAMS,4000,117886.036,116662.379,26.3,PXL
206512:3259,365:365,11/02/12 23:27:25,STABLE BEAMS,4000,119954.014,118522.962,26.8,PXL
206512:3259,366:366,11/02/12 23:27:48,STABLE BEAMS,4000,119075.785,117824.298,26.6,PXL
206512:3259,367:367,11/02/12 23:28:11,STABLE BEAMS,4000,116476.576,115255.901,26.0,PXL
206512:3259,368:368,11/02/12 23:28:35,STABLE BEAMS,4000,122164.167,120809.366,27.3,PXL
206512:3259,369:369,11/02/12 23:28:58,STABLE BEAMS,4000,120562.996,119221.130,26.9,PXL
206512:3259,370:370,11/02/12 23:29:21,STABLE BEAMS,4000,121968.017,120601.975,27.2,PXL
206512:3259,371:371,11/02/12 23:29:45,STABLE BEAMS,4000,122505.201,121139.268,27.3,PXL
206512:3259,372:372,11/02/12 23:30:08,STABLE BEAMS,4000,119751.604,118434.336,26.7,PXL
206512:3259,373:373,11/02/12 23:30:31,STABLE BEAMS,4000,122325.214,120953.948,27.3,PXL
206512:3259,374:374,11/02/12 23:30:55,STABLE BEAMS,4000,121428.045,120103.265,27.1,PXL
206512:3259,375:375,11/02/12 23:31:18,STABLE BEAMS,4000,121530.143,120201.819,27.1,PXL
206512:3259,376:376,11/02/12 23:31:41,STABLE BEAMS,4000,121633.221,120296.472,27.1,PXL
206512:3259,377:377,11/02/12 23:32:05,STABLE BEAMS,4000,120678.742,119365.757,26.9,PXL
206512:3259,378:378,11/02/12 23:32:28,STABLE BEAMS,4000,121724.984,120382.358,27.2,PXL
206512:3259,379:379,11/02/12 23:32:51,STABLE BEAMS,4000,121149.055,119810.358,27.0,PXL
206512:3259,380:380,11/02/12 23:33:15,STABLE BEAMS,4000,121524.612,120198.778,27.1,PXL
206512:3259,381:381,11/02/12 23:33:38,STABLE BEAMS,4000,121009.600,119689.386,27.0,PXL
206512:3259,382:382,11/02/12 23:34:01,STABLE BEAMS,4000,119610.305,118300.572,26.7,PXL
206512:3259,383:383,11/02/12 23:34:25,STABLE BEAMS,4000,121319.902,120003.581,27.1,PXL
206512:3259,384:384,11/02/12 23:34:48,STABLE BEAMS,4000,121489.941,120170.561,27.1,PXL
206512:3259,385:385,11/02/12 23:35:11,STABLE BEAMS,4000,121552.327,120263.873,27.1,PXL
206512:3259,386:386,11/02/12 23:35:35,STABLE BEAMS,4000,120456.391,119200.030,26.9,PXL
206512:3259,387:387,11/02/12 23:35:58,STABLE BEAMS,4000,120550.613,118133.573,26.9,PXL
206512:3259,388:388,11/02/12 23:36:21,STABLE BEAMS,4000,119599.241,118331.489,26.7,PXL
206512:3259,389:389,11/02/12 23:36:45,STABLE BEAMS,4000,120454.547,119205.433,26.9,PXL
206512:3259,390:390,11/02/12 23:37:08,STABLE BEAMS,4000,120806.496,119552.525,26.9,PXL
206512:3259,391:391,11/02/12 23:37:31,STABLE BEAMS,4000,119842.161,118597.001,26.7,PXL
206512:3259,392:392,11/02/12 23:37:55,STABLE BEAMS,4000,121921.122,120654.362,27.2,PXL
206512:3259,393:393,11/02/12 23:38:18,STABLE BEAMS,4000,119856.525,118617.209,26.7,PXL
206512:3259,394:394,11/02/12 23:38:41,STABLE BEAMS,4000,119916.316,118677.580,26.8,PXL
206512:3259,395:395,11/02/12 23:39:05,STABLE BEAMS,4000,120456.869,119171.594,26.9,PXL
206512:3259,396:396,11/02/12 23:39:28,STABLE BEAMS,4000,119296.566,118029.636,26.6,PXL
206512:3259,397:397,11/02/12 23:39:51,STABLE BEAMS,4000,119895.350,118620.862,26.7,PXL
206512:3259,398:398,11/02/12 23:40:15,STABLE BEAMS,4000,120700.414,119398.056,26.9,PXL
206512:3259,399:399,11/02/12 23:40:38,STABLE BEAMS,4000,118780.359,117516.536,26.5,PXL
206512:3259,400:400,11/02/12 23:41:01,STABLE BEAMS,4000,119258.970,117987.669,26.6,PXL
206512:3259,401:401,11/02/12 23:41:25,STABLE BEAMS,4000,118102.195,116847.950,26.3,PXL
206512:3259,402:402,11/02/12 23:41:48,STABLE BEAMS,4000,118508.950,117239.719,26.4,PXL
206512:3259,403:403,11/02/12 23:42:11,STABLE BEAMS,4000,118051.180,116801.018,26.3,PXL
206512:3259,404:404,11/02/12 23:42:35,STABLE BEAMS,4000,118451.948,117203.465,26.4,PXL
206512:3259,405:405,11/02/12 23:42:58,STABLE BEAMS,4000,119680.203,118418.774,26.7,PXL
206512:3259,406:406,11/02/12 23:43:21,STABLE BEAMS,4000,118813.345,117562.240,26.5,PXL
206512:3259,407:407,11/02/12 23:43:45,STABLE BEAMS,4000,118535.289,116373.205,26.4,PXL
206512:3259,408:408,11/02/12 23:44:08,STABLE BEAMS,4000,119493.114,118228.877,26.7,PXL
206512:3259,409:409,11/02/12 23:44:31,STABLE BEAMS,4000,118804.046,117542.347,26.5,PXL
206512:3259,410:410,11/02/12 23:44:55,STABLE BEAMS,4000,118194.426,116959.294,26.4,PXL
206512:3259,411:411,11/02/12 23:45:18,STABLE BEAMS,4000,117343.844,116119.948,26.2,PXL
206512:3259,412:412,11/02/12 23:45:41,STABLE BEAMS,4000,117371.560,116130.942,26.2,PXL
206512:3259,413:413,11/02/12 23:46:05,STABLE BEAMS,4000,116805.954,115578.324,26.1,PXL
206512:3259,414:414,11/02/12 23:46:28,STABLE BEAMS,4000,116688.399,115472.506,26.0,PXL
206512:3259,415:415,11/02/12 23:46:51,STABLE BEAMS,4000,117761.787,116527.644,26.3,PXL
206512:3259,416:416,11/02/12 23:47:15,STABLE BEAMS,4000,118560.227,117311.788,26.4,PXL
206512:3259,417:417,11/02/12 23:47:38,STABLE BEAMS,4000,116168.562,114948.792,25.9,PXL
206512:3259,418:418,11/02/12 23:48:01,STABLE BEAMS,4000,118650.306,117419.902,26.5,PXL
206512:3259,419:419,11/02/12 23:48:25,STABLE BEAMS,4000,117595.926,116372.928,26.2,PXL
206512:3259,420:420,11/02/12 23:48:48,STABLE BEAMS,4000,117851.172,116630.234,26.3,PXL
206512:3259,421:421,11/02/12 23:49:11,STABLE BEAMS,4000,118081.730,116866.669,26.3,PXL
206512:3259,422:422,11/02/12 23:49:34,STABLE BEAMS,4000,116028.947,114801.361,25.9,PXL
206512:3259,423:423,11/02/12 23:49:58,STABLE BEAMS,4000,116953.183,115742.718,26.1,PXL
206512:3259,424:424,11/02/12 23:50:21,STABLE BEAMS,4000,117711.922,116506.552,26.3,PXL
206512:3259,425:425,11/02/12 23:50:44,STABLE BEAMS,4000,116626.081,115427.165,26.0,PXL
206512:3259,426:426,11/02/12 23:51:08,STABLE BEAMS,4000,118154.463,116939.835,26.4,PXL
206512:3259,427:427,11/02/12 23:51:31,STABLE BEAMS,4000,117996.181,116819.760,26.3,PXL
206512:3259,428:428,11/02/12 23:51:54,STABLE BEAMS,4000,116550.116,115381.119,26.0,PXL
206512:3259,429:429,11/02/12 23:52:18,STABLE BEAMS,4000,116669.186,115493.160,26.0,PXL
206512:3259,430:430,11/02/12 23:52:41,STABLE BEAMS,4000,116639.251,115477.524,26.0,PXL
206512:3259,431:431,11/02/12 23:53:04,STABLE BEAMS,4000,117084.409,115908.882,26.1,PXL
206512:3259,432:432,11/02/12 23:53:28,STABLE BEAMS,4000,114797.005,113665.106,25.6,PXL
206512:3259,433:433,11/02/12 23:53:51,STABLE BEAMS,4000,116959.125,115797.721,26.1,PXL
206512:3259,434:434,11/02/12 23:54:14,STABLE BEAMS,4000,117719.924,110076.369,26.3,PXL
206512:3259,435:435,11/02/12 23:54:38,STABLE BEAMS,4000,117051.241,115886.581,26.1,PXL
206512:3259,436:436,11/02/12 23:55:01,STABLE BEAMS,4000,117546.789,116357.215,26.2,PXL
206512:3259,437:437,11/02/12 23:55:24,STABLE BEAMS,4000,115284.528,114109.778,25.7,PXL
206512:3259,438:438,11/02/12 23:55:48,STABLE BEAMS,4000,115535.358,114361.518,25.8,PXL
206512:3259,439:439,11/02/12 23:56:11,STABLE BEAMS,4000,116508.264,115322.210,26.0,PXL
206512:3259,440:440,11/02/12 23:56:34,STABLE BEAMS,4000,115798.993,114635.213,25.8,PXL
206512:3259,441:441,11/02/12 23:56:58,STABLE BEAMS,4000,116487.173,115299.004,26.0,PXL
206512:3259,442:442,11/02/12 23:57:21,STABLE BEAMS,4000,115419.692,114250.490,25.7,PXL
206512:3259,443:443,11/02/12 23:57:44,STABLE BEAMS,4000,116394.590,115222.496,26.0,PXL
206512:3259,444:444,11/02/12 23:58:08,STABLE BEAMS,4000,116865.188,115696.536,26.1,PXL
206512:3259,445:445,11/02/12 23:58:31,STABLE BEAMS,4000,114620.922,113454.081,25.6,PXL
206512:3259,446:446,11/02/12 23:58:54,STABLE BEAMS,4000,115405.111,114270.679,25.7,PXL
206512:3259,447:447,11/02/12 23:59:18,STABLE BEAMS,4000,116229.092,115090.047,25.9,PXL
206512:3259,448:448,11/02/12 23:59:41,STABLE BEAMS,4000,116184.565,115049.442,25.9,PXL
206512:3259,449:449,11/03/12 00:00:04,STABLE BEAMS,4000,115881.718,114743.760,25.9,PXL
206512:3259,450:450,11/03/12 00:00:28,STABLE BEAMS,4000,115111.029,113981.789,25.7,PXL
206512:3259,451:451,11/03/12 00:00:51,STABLE BEAMS,4000,115515.678,114395.176,25.8,PXL
206512:3259,452:452,11/03/12 00:01:14,STABLE BEAMS,4000,114506.713,113384.547,25.5,PXL
206512:3259,453:453,11/03/12 00:01:38,STABLE BEAMS,4000,115357.306,114232.572,25.7,PXL
206512:3259,454:454,11/03/12 00:02:01,STABLE BEAMS,4000,115570.312,114451.592,25.8,PXL
206512:3259,455:455,11/03/12 00:02:24,STABLE BEAMS,4000,115201.938,114085.632,25.7,PXL
206512:3259,456:456,11/03/12 00:02:48,STABLE BEAMS,4000,115697.975,114575.705,25.8,PXL
206512:3259,457:457,11/03/12 00:03:11,STABLE BEAMS,4000,115442.513,114310.022,25.8,PXL
206512:3259,458:458,11/03/12 00:03:34,STABLE BEAMS,4000,115103.016,113986.516,25.7,PXL
206512:3259,459:459,11/03/12 00:03:58,STABLE BEAMS,4000,115473.541,114352.293,25.8,PXL
206512:3259,460:460,11/03/12 00:04:21,STABLE BEAMS,4000,114340.794,113239.692,25.5,PXL
206512:3259,461:461,11/03/12 00:04:44,STABLE BEAMS,4000,114059.232,112951.717,25.4,PXL
206512:3259,462:462,11/03/12 00:05:08,STABLE BEAMS,4000,114470.551,113352.174,25.5,PXL
206512:3259,463:463,11/03/12 00:05:31,STABLE BEAMS,4000,114580.549,113456.514,25.6,PXL
206512:3259,464:464,11/03/12 00:05:54,STABLE BEAMS,4000,115173.710,112918.609,25.7,PXL
206512:3259,465:465,11/03/12 00:06:18,STABLE BEAMS,4000,113435.430,112343.047,25.3,PXL
206512:3259,466:466,11/03/12 00:06:41,STABLE BEAMS,4000,115120.112,114025.319,25.7,PXL
206512:3259,467:467,11/03/12 00:07:04,STABLE BEAMS,4000,114448.060,113350.503,25.5,PXL
206512:3259,468:468,11/03/12 00:07:28,STABLE BEAMS,4000,113890.149,112804.776,25.4,PXL
206512:3259,469:469,11/03/12 00:07:51,STABLE BEAMS,4000,113489.905,112403.807,25.3,PXL
206512:3259,470:470,11/03/12 00:08:14,STABLE BEAMS,4000,114551.911,113448.776,25.6,PXL
206512:3259,471:471,11/03/12 00:08:38,STABLE BEAMS,4000,114236.157,113134.921,25.5,PXL
206512:3259,472:472,11/03/12 00:09:01,STABLE BEAMS,4000,114042.455,112961.332,25.4,PXL
206512:3259,473:473,11/03/12 00:09:24,STABLE BEAMS,4000,114368.020,113275.806,25.5,PXL
206512:3259,474:474,11/03/12 00:09:48,STABLE BEAMS,4000,113544.779,112460.426,25.3,PXL
206512:3259,475:475,11/03/12 00:10:11,STABLE BEAMS,4000,113256.809,112172.941,25.3,PXL
206512:3259,476:476,11/03/12 00:10:34,STABLE BEAMS,4000,113108.282,112025.836,25.2,PXL
206512:3259,477:477,11/03/12 00:10:58,STABLE BEAMS,4000,112148.625,111067.512,25.0,PXL
206512:3259,478:478,11/03/12 00:11:21,STABLE BEAMS,4000,114219.892,113114.244,25.5,PXL
206512:3259,479:479,11/03/12 00:11:44,STABLE BEAMS,4000,113900.758,112792.503,25.4,PXL
206512:3259,480:480,11/03/12 00:12:08,STABLE BEAMS,4000,112832.889,110423.907,25.2,PXL
206512:3259,481:481,11/03/12 00:12:31,STABLE BEAMS,4000,112619.416,111516.872,25.1,PXL
206512:3259,482:482,11/03/12 00:12:54,STABLE BEAMS,4000,111667.146,110583.974,24.9,PXL
206512:3259,483:483,11/03/12 00:13:18,STABLE BEAMS,4000,113730.377,112631.742,25.4,PXL
206512:3259,484:484,11/03/12 00:13:41,STABLE BEAMS,4000,112359.469,111253.852,25.1,PXL
206512:3259,485:485,11/03/12 00:14:04,STABLE BEAMS,4000,113740.189,112638.046,25.4,PXL
206512:3259,486:486,11/03/12 00:14:28,STABLE BEAMS,4000,112927.794,102456.000,25.2,PXL
206512:3259,487:487,11/03/12 00:14:51,STABLE BEAMS,4000,113432.345,112341.126,25.3,PXL
206512:3259,488:488,11/03/12 00:15:14,STABLE BEAMS,4000,113508.208,112421.934,25.3,PXL
206512:3259,489:489,11/03/12 00:15:38,STABLE BEAMS,4000,112822.611,111737.258,25.2,PXL
206512:3259,490:490,11/03/12 00:16:01,STABLE BEAMS,4000,111705.845,110640.171,24.9,PXL
206512:3259,491:491,11/03/12 00:16:24,STABLE BEAMS,4000,112452.120,111360.210,25.1,PXL
206512:3259,492:492,11/03/12 00:16:48,STABLE BEAMS,4000,111448.414,110386.310,24.9,PXL
206512:3259,493:493,11/03/12 00:17:11,STABLE BEAMS,4000,112747.944,111668.946,25.2,PXL
206512:3259,494:494,11/03/12 00:17:34,STABLE BEAMS,4000,113359.727,112260.137,25.3,PXL
206512:3259,495:495,11/03/12 00:17:58,STABLE BEAMS,4000,112349.760,111271.202,25.1,PXL
206512:3259,496:496,11/03/12 00:18:21,STABLE BEAMS,4000,113822.277,112737.551,25.4,PXL
206512:3259,497:497,11/03/12 00:18:44,STABLE BEAMS,4000,111180.670,110120.006,24.8,PXL
206512:3259,498:498,11/03/12 00:19:08,STABLE BEAMS,4000,111679.165,110592.527,24.9,PXL
206512:3259,499:499,11/03/12 00:19:31,STABLE BEAMS,4000,111970.709,110904.748,25.0,PXL
206512:3259,500:500,11/03/12 00:19:54,STABLE BEAMS,4000,112454.158,106368.138,25.1,PXL
206512:3259,501:501,11/03/12 00:20:18,STABLE BEAMS,4000,112508.815,111444.482,25.1,PXL
206512:3259,502:502,11/03/12 00:20:41,STABLE BEAMS,4000,111303.666,110271.881,24.8,PXL
206512:3259,503:503,11/03/12 00:21:04,STABLE BEAMS,4000,111274.550,110243.035,24.8,PXL
206512:3259,504:504,11/03/12 00:21:28,STABLE BEAMS,4000,112401.230,111354.775,25.1,PXL
206512:3259,505:505,11/03/12 00:21:51,STABLE BEAMS,4000,110539.373,109506.935,24.7,PXL
206512:3259,506:506,11/03/12 00:22:14,STABLE BEAMS,4000,111758.624,110719.269,24.9,PXL
206512:3259,507:507,11/03/12 00:22:38,STABLE BEAMS,4000,111116.998,110079.165,24.8,PXL
206512:3259,508:508,11/03/12 00:23:01,STABLE BEAMS,4000,109492.186,108467.339,24.4,PXL
206512:3259,509:509,11/03/12 00:23:24,STABLE BEAMS,4000,111332.372,110285.848,24.8,PXL
206512:3259,510:510,11/03/12 00:23:48,STABLE BEAMS,4000,110739.142,109692.657,24.7,PXL
206512:3259,511:511,11/03/12 00:24:11,STABLE BEAMS,4000,112935.113,111880.299,25.2,PXL
206512:3259,512:512,11/03/12 00:24:34,STABLE BEAMS,4000,111682.125,110640.130,24.9,PXL
206512:3259,513:513,11/03/12 00:24:58,STABLE BEAMS,4000,111377.104,110334.614,24.8,PXL
206512:3259,514:514,11/03/12 00:25:21,STABLE BEAMS,4000,111838.459,110795.007,24.9,PXL
206512:3259,515:515,11/03/12 00:25:44,STABLE BEAMS,4000,110715.353,109662.450,24.7,PXL
206512:3259,516:516,11/03/12 00:26:08,STABLE BEAMS,4000,109780.111,108758.058,24.5,PXL
206512:3259,517:517,11/03/12 00:26:31,STABLE BEAMS,4000,111611.327,110552.136,24.9,PXL
206512:3259,518:518,11/03/12 00:26:54,STABLE BEAMS,4000,111359.450,110324.921,24.8,PXL
206512:3259,519:519,11/03/12 00:27:18,STABLE BEAMS,4000,109816.033,108782.664,24.5,PXL
206512:3259,520:520,11/03/12 00:27:41,STABLE BEAMS,4000,110003.361,108974.830,24.5,PXL
206512:3259,521:521,11/03/12 00:28:04,STABLE BEAMS,4000,110591.970,109559.041,24.7,PXL
206512:3259,522:522,11/03/12 00:28:28,STABLE BEAMS,4000,110385.747,108238.744,24.6,PXL
206512:3259,523:523,11/03/12 00:28:51,STABLE BEAMS,4000,110449.260,109425.395,24.6,PXL
206512:3259,524:524,11/03/12 00:29:14,STABLE BEAMS,4000,109546.525,108529.933,24.4,PXL
206512:3259,525:525,11/03/12 00:29:38,STABLE BEAMS,4000,110108.317,109078.804,24.6,PXL
206512:3259,526:526,11/03/12 00:30:01,STABLE BEAMS,4000,110800.105,109760.800,24.7,PXL
206512:3259,527:527,11/03/12 00:30:24,STABLE BEAMS,4000,108951.349,107938.101,24.3,PXL
206512:3259,528:528,11/03/12 00:30:48,STABLE BEAMS,4000,110664.350,109625.211,24.7,PXL
206512:3259,529:529,11/03/12 00:31:11,STABLE BEAMS,4000,110707.465,109676.779,24.7,PXL
206512:3259,530:530,11/03/12 00:31:34,STABLE BEAMS,4000,110642.644,109616.986,24.7,PXL
206512:3259,531:531,11/03/12 00:31:58,STABLE BEAMS,4000,108615.289,107598.650,24.2,PXL
206512:3259,532:532,11/03/12 00:32:21,STABLE BEAMS,4000,111145.624,110090.852,24.8,PXL
206512:3259,533:533,11/03/12 00:32:44,STABLE BEAMS,4000,110432.209,109402.981,24.6,PXL
206512:3259,534:534,11/03/12 00:33:08,STABLE BEAMS,4000,108446.274,107445.315,24.2,PXL
206512:3259,535:535,11/03/12 00:33:31,STABLE BEAMS,4000,109296.446,108294.198,24.4,PXL
206512:3259,536:536,11/03/12 00:33:54,STABLE BEAMS,4000,109807.701,108804.059,24.5,PXL
206512:3259,537:537,11/03/12 00:34:18,STABLE BEAMS,4000,108875.452,107877.064,24.3,PXL
206512:3259,538:538,11/03/12 00:34:41,STABLE BEAMS,4000,109044.102,108038.716,24.3,PXL
206512:3259,539:539,11/03/12 00:35:04,STABLE BEAMS,4000,108541.726,107545.313,24.2,PXL
206512:3259,540:540,11/03/12 00:35:28,STABLE BEAMS,4000,108767.105,107754.483,24.3,PXL
206512:3259,541:541,11/03/12 00:35:51,STABLE BEAMS,4000,109521.120,107434.742,24.4,PXL
206512:3259,542:542,11/03/12 00:36:14,STABLE BEAMS,4000,110445.162,109444.529,24.6,PXL
206512:3259,543:543,11/03/12 00:36:38,STABLE BEAMS,4000,108494.501,107518.050,24.2,PXL
206512:3259,544:544,11/03/12 00:37:01,STABLE BEAMS,4000,108412.560,107434.679,24.2,PXL
206512:3259,545:545,11/03/12 00:37:24,STABLE BEAMS,4000,110061.877,109075.723,24.6,PXL
206512:3259,546:546,11/03/12 00:37:48,STABLE BEAMS,4000,109555.039,108555.897,24.4,PXL
206512:3259,547:547,11/03/12 00:38:11,STABLE BEAMS,4000,109362.122,108374.582,24.4,PXL
206512:3259,548:548,11/03/12 00:38:34,STABLE BEAMS,4000,107524.076,106559.585,24.0,PXL
206512:3259,549:549,11/03/12 00:38:58,STABLE BEAMS,4000,108898.843,107926.376,24.3,PXL
206512:3259,550:550,11/03/12 00:39:21,STABLE BEAMS,4000,109044.694,108069.835,24.3,PXL
206512:3259,551:551,11/03/12 00:39:44,STABLE BEAMS,4000,108428.905,107435.696,24.2,PXL
206512:3259,552:552,11/03/12 00:40:08,STABLE BEAMS,4000,108532.836,107546.273,24.2,PXL
206512:3259,553:553,11/03/12 00:40:31,STABLE BEAMS,4000,108802.333,107818.760,24.3,PXL
206512:3259,554:554,11/03/12 00:40:54,STABLE BEAMS,4000,107132.380,106169.259,23.9,PXL
206512:3259,555:555,11/03/12 00:41:17,STABLE BEAMS,4000,109431.838,108448.045,24.4,PXL
206512:3259,556:556,11/03/12 00:41:41,STABLE BEAMS,4000,107230.153,106258.648,23.9,PXL
206512:3259,557:557,11/03/12 00:42:04,STABLE BEAMS,4000,108084.604,107101.034,24.1,PXL
206512:3259,558:558,11/03/12 00:42:27,STABLE BEAMS,4000,106229.360,105275.420,23.7,PXL
206512:3259,559:559,11/03/12 00:42:51,STABLE BEAMS,4000,107740.486,106774.054,24.0,PXL
206512:3259,560:560,11/03/12 00:43:14,STABLE BEAMS,4000,107590.104,106622.869,24.0,PXL
206512:3259,561:561,11/03/12 00:43:37,STABLE BEAMS,4000,106329.250,105375.477,23.7,PXL
206512:3259,562:562,11/03/12 00:44:01,STABLE BEAMS,4000,108877.114,107879.800,24.3,PXL
206512:3259,563:563,11/03/12 00:44:24,STABLE BEAMS,4000,107574.488,104777.551,24.0,PXL
206512:3259,564:564,11/03/12 00:44:47,STABLE BEAMS,4000,107742.011,106783.107,24.0,PXL
206512:3259,565:565,11/03/12 00:45:11,STABLE BEAMS,4000,107431.436,106465.627,24.0,PXL
206512:3259,566:566,11/03/12 00:45:34,STABLE BEAMS,4000,108172.179,107198.630,24.1,PXL
206512:3259,567:567,11/03/12 00:45:57,STABLE BEAMS,4000,106170.059,105224.083,23.7,PXL
206512:3259,568:568,11/03/12 00:46:21,STABLE BEAMS,4000,106243.724,105300.280,23.7,PXL
206512:3259,569:569,11/03/12 00:46:44,STABLE BEAMS,4000,108222.102,107223.212,24.1,PXL
206512:3259,570:570,11/03/12 00:47:07,STABLE BEAMS,4000,107624.216,106658.827,24.0,PXL
206512:3259,571:571,11/03/12 00:47:31,STABLE BEAMS,4000,107316.236,106357.903,23.9,PXL
206512:3259,572:572,11/03/12 00:47:54,STABLE BEAMS,4000,106254.936,105306.079,23.7,PXL
206512:3259,573:573,11/03/12 00:48:17,STABLE BEAMS,4000,107168.814,106206.438,23.9,PXL
206512:3259,574:574,11/03/12 00:48:41,STABLE BEAMS,4000,105971.530,105020.965,23.6,PXL
206512:3259,575:575,11/03/12 00:49:04,STABLE BEAMS,4000,107476.214,106522.900,24.0,PXL
206512:3259,576:576,11/03/12 00:49:27,STABLE BEAMS,4000,105995.558,105055.377,23.6,PXL
206512:3259,577:577,11/03/12 00:49:51,STABLE BEAMS,4000,107102.012,106158.443,23.9,PXL
206512:3259,578:578,11/03/12 00:50:14,STABLE BEAMS,4000,105642.960,104706.963,23.6,PXL
206512:3259,579:579,11/03/12 00:50:37,STABLE BEAMS,4000,105910.009,104980.119,23.6,PXL
206512:3259,580:580,11/03/12 00:51:01,STABLE BEAMS,4000,106701.722,105752.077,23.8,PXL
206512:3259,581:581,11/03/12 00:51:24,STABLE BEAMS,4000,106140.556,105205.458,23.7,PXL
206512:3259,582:582,11/03/12 00:51:47,STABLE BEAMS,4000,105529.137,104598.370,23.5,PXL
206512:3259,583:583,11/03/12 00:52:11,STABLE BEAMS,4000,106511.047,105569.489,23.8,PXL
206512:3259,584:584,11/03/12 00:52:34,STABLE BEAMS,4000,106284.826,105360.148,23.7,PXL
206512:3259,587:587,11/03/12 00:53:44,STABLE BEAMS,4000,105755.484,104838.584,23.6,PXL
206512:3259,588:588,11/03/12 00:54:07,STABLE BEAMS,4000,105772.307,104847.857,23.6,PXL
206512:3259,589:589,11/03/12 00:54:31,STABLE BEAMS,4000,104565.553,103639.102,23.3,PXL
206512:3259,590:590,11/03/12 00:54:54,STABLE BEAMS,4000,105874.975,104960.215,23.6,PXL
206512:3259,591:591,11/03/12 00:55:17,STABLE BEAMS,4000,106205.856,105288.237,23.7,PXL
206512:3259,592:592,11/03/12 00:55:41,STABLE BEAMS,4000,105349.355,104438.083,23.5,PXL
206512:3259,593:593,11/03/12 00:56:04,STABLE BEAMS,4000,103650.389,102746.557,23.1,PXL
206512:3259,594:594,11/03/12 00:56:27,STABLE BEAMS,4000,105183.733,104260.220,23.5,PXL
206512:3259,595:595,11/03/12 00:56:51,STABLE BEAMS,4000,104795.770,103872.519,23.4,PXL
206512:3259,596:596,11/03/12 00:57:14,STABLE BEAMS,4000,106217.101,105279.204,23.7,PXL
206512:3259,597:597,11/03/12 00:57:37,STABLE BEAMS,4000,106012.711,105089.340,23.6,PXL
206512:3259,598:598,11/03/12 00:58:01,STABLE BEAMS,4000,105631.338,104707.064,23.6,PXL
206512:3259,599:599,11/03/12 00:58:24,STABLE BEAMS,4000,104559.384,103653.900,23.3,PXL
206512:3259,600:600,11/03/12 00:58:47,STABLE BEAMS,4000,104703.676,103787.519,23.4,PXL
206512:3259,601:601,11/03/12 00:59:11,STABLE BEAMS,4000,105700.645,104753.567,23.6,PXL
206512:3259,602:602,11/03/12 00:59:34,STABLE BEAMS,4000,106840.380,105911.937,23.8,PXL
206512:3259,603:603,11/03/12 00:59:57,STABLE BEAMS,4000,104473.471,103565.597,23.3,PXL
206512:3259,604:604,11/03/12 01:00:21,STABLE BEAMS,4000,104412.770,103513.776,23.3,PXL
206512:3259,607:607,11/03/12 01:01:31,STABLE BEAMS,4000,104634.370,103712.541,23.3,PXL
206512:3259,608:608,11/03/12 01:01:54,STABLE BEAMS,4000,105046.099,104133.248,23.4,PXL
206512:3259,609:609,11/03/12 01:02:17,STABLE BEAMS,4000,104230.768,103343.764,23.3,PXL
206512:3259,610:610,11/03/12 01:02:41,STABLE BEAMS,4000,104606.802,103701.953,23.3,PXL
206512:3259,611:611,11/03/12 01:03:04,STABLE BEAMS,4000,104979.718,104070.594,23.4,PXL
206512:3259,612:612,11/03/12 01:03:27,STABLE BEAMS,4000,104858.144,103967.899,23.4,PXL
206512:3259,613:613,11/03/12 01:03:51,STABLE BEAMS,4000,104107.863,103222.946,23.2,PXL
206512:3259,614:614,11/03/12 01:04:14,STABLE BEAMS,4000,106084.578,105178.616,23.7,PXL
206512:3259,615:615,11/03/12 01:04:37,STABLE BEAMS,4000,104725.929,103834.711,23.4,PXL
206512:3259,616:616,11/03/12 01:05:01,STABLE BEAMS,4000,104377.929,103490.716,23.3,PXL
206512:3259,617:617,11/03/12 01:05:24,STABLE BEAMS,4000,104409.890,103518.230,23.3,PXL
206512:3259,618:618,11/03/12 01:05:47,STABLE BEAMS,4000,104713.715,103825.743,23.4,PXL
206512:3259,619:619,11/03/12 01:06:11,STABLE BEAMS,4000,103623.663,101527.357,23.1,PXL
206512:3259,620:620,11/03/12 01:06:34,STABLE BEAMS,4000,103872.570,102993.808,23.2,PXL
206512:3259,621:621,11/03/12 01:06:57,STABLE BEAMS,4000,103982.943,103089.730,23.2,PXL
206512:3259,622:622,11/03/12 01:07:21,STABLE BEAMS,4000,103829.704,102952.343,23.2,PXL
206512:3259,623:623,11/03/12 01:07:44,STABLE BEAMS,4000,104611.014,103710.313,23.3,PXL
206512:3259,624:624,11/03/12 01:08:07,STABLE BEAMS,4000,104670.793,103782.138,23.4,PXL
206512:3259,625:625,11/03/12 01:08:31,STABLE BEAMS,4000,103630.413,102754.736,23.1,PXL
206512:3259,626:626,11/03/12 01:08:54,STABLE BEAMS,4000,104429.376,103552.170,23.3,PXL
206512:3259,627:627,11/03/12 01:09:17,STABLE BEAMS,4000,105012.977,104105.665,23.4,PXL
206512:3259,628:628,11/03/12 01:09:41,STABLE BEAMS,4000,104382.152,103500.122,23.3,PXL
206512:3259,629:629,11/03/12 01:10:04,STABLE BEAMS,4000,103788.421,102911.409,23.2,PXL
206512:3259,630:630,11/03/12 01:10:27,STABLE BEAMS,4000,103372.390,102500.960,23.1,PXL
206512:3259,631:631,11/03/12 01:10:51,STABLE BEAMS,4000,102923.976,102058.385,23.0,PXL
206512:3259,632:632,11/03/12 01:11:14,STABLE BEAMS,4000,102930.589,102071.118,23.0,PXL
206512:3259,633:633,11/03/12 01:11:37,STABLE BEAMS,4000,102880.245,102009.878,23.0,PXL
206512:3259,634:634,11/03/12 01:12:01,STABLE BEAMS,4000,102317.019,101453.463,22.8,PXL
206512:3259,635:635,11/03/12 01:12:24,STABLE BEAMS,4000,103738.863,93407.509,23.1,PXL
206512:3259,636:636,11/03/12 01:12:47,STABLE BEAMS,4000,102621.584,101741.091,22.9,PXL
206512:3259,637:637,11/03/12 01:13:11,STABLE BEAMS,4000,102312.056,100723.150,22.8,PXL
206512:3259,638:638,11/03/12 01:13:34,STABLE BEAMS,4000,103284.257,102406.341,23.0,PXL
206512:3259,639:639,11/03/12 01:13:57,STABLE BEAMS,4000,102894.473,102027.073,23.0,PXL
206512:3259,640:640,11/03/12 01:14:21,STABLE BEAMS,4000,103285.600,102405.607,23.0,PXL
206512:3259,641:641,11/03/12 01:14:44,STABLE BEAMS,4000,103202.146,102323.895,23.0,PXL
206512:3259,642:642,11/03/12 01:15:07,STABLE BEAMS,4000,102062.057,101183.303,22.8,PXL
206512:3259,643:643,11/03/12 01:15:31,STABLE BEAMS,4000,103114.628,102225.780,23.0,PXL
206512:3259,644:644,11/03/12 01:15:54,STABLE BEAMS,4000,103946.577,103068.228,23.2,PXL
206512:3259,645:645,11/03/12 01:16:17,STABLE BEAMS,4000,103042.100,102174.486,23.0,PXL
206512:3259,646:646,11/03/12 01:16:41,STABLE BEAMS,4000,102821.388,101956.660,22.9,PXL
206512:3259,647:647,11/03/12 01:17:04,STABLE BEAMS,4000,102399.426,101518.791,22.8,PXL
206512:3259,648:648,11/03/12 01:17:27,STABLE BEAMS,4000,103157.015,102301.844,23.0,PXL
206512:3259,649:649,11/03/12 01:17:51,STABLE BEAMS,4000,101982.553,101133.038,22.8,PXL
206512:3259,650:650,11/03/12 01:18:14,STABLE BEAMS,4000,102808.594,101945.002,22.9,PXL
206512:3259,651:651,11/03/12 01:18:37,STABLE BEAMS,4000,101584.733,100724.310,22.7,PXL
206512:3259,652:652,11/03/12 01:19:01,STABLE BEAMS,4000,102616.793,101738.393,22.9,PXL
206512:3259,653:653,11/03/12 01:19:24,STABLE BEAMS,4000,103774.114,102898.260,23.2,PXL
206512:3259,654:654,11/03/12 01:19:47,STABLE BEAMS,4000,103916.721,103052.134,23.2,PXL
206512:3259,655:655,11/03/12 01:20:11,STABLE BEAMS,4000,102919.787,102068.640,23.0,PXL
206512:3259,656:656,11/03/12 01:20:34,STABLE BEAMS,4000,101497.135,100653.694,22.6,PXL
206512:3259,657:657,11/03/12 01:20:57,STABLE BEAMS,4000,101905.848,101042.705,22.7,PXL
206512:3259,658:658,11/03/12 01:21:21,STABLE BEAMS,4000,101296.421,100463.765,22.6,PXL
206512:3259,659:659,11/03/12 01:21:44,STABLE BEAMS,4000,101679.956,100843.130,22.7,PXL
206512:3259,660:660,11/03/12 01:22:07,STABLE BEAMS,4000,101316.295,100479.422,22.6,PXL
206512:3259,661:661,11/03/12 01:22:31,STABLE BEAMS,4000,100394.825,99566.567,22.4,PXL
206512:3259,662:662,11/03/12 01:22:54,STABLE BEAMS,4000,101819.377,100986.495,22.7,PXL
206512:3259,663:663,11/03/12 01:23:17,STABLE BEAMS,4000,102123.590,101271.879,22.8,PXL
206512:3259,664:664,11/03/12 01:23:41,STABLE BEAMS,4000,101168.497,100333.856,22.6,PXL
206512:3259,665:665,11/03/12 01:24:04,STABLE BEAMS,4000,102607.482,101749.683,22.9,PXL
206512:3259,666:666,11/03/12 01:24:27,STABLE BEAMS,4000,100847.689,100021.746,22.5,PXL
206512:3259,667:667,11/03/12 01:24:51,STABLE BEAMS,4000,101051.271,100218.609,22.5,PXL
206512:3259,668:668,11/03/12 01:25:14,STABLE BEAMS,4000,101279.337,100440.744,22.6,PXL
206512:3259,669:669,11/03/12 01:25:37,STABLE BEAMS,4000,101048.756,100209.040,22.5,PXL
206512:3259,670:670,11/03/12 01:26:01,STABLE BEAMS,4000,101711.053,100874.988,22.7,PXL
206512:3259,671:671,11/03/12 01:26:24,STABLE BEAMS,4000,100846.198,99991.022,22.5,PXL
206512:3259,672:672,11/03/12 01:26:47,STABLE BEAMS,4000,101945.811,101099.661,22.7,PXL
206512:3259,673:673,11/03/12 01:27:11,STABLE BEAMS,4000,100438.726,99614.124,22.4,PXL
206512:3259,674:674,11/03/12 01:27:34,STABLE BEAMS,4000,101970.226,101132.030,22.7,PXL
206512:3259,675:675,11/03/12 01:27:57,STABLE BEAMS,4000,100968.522,100147.648,22.5,PXL
206512:3259,676:676,11/03/12 01:28:21,STABLE BEAMS,4000,101459.950,100611.744,22.6,PXL
206512:3259,677:677,11/03/12 01:28:44,STABLE BEAMS,4000,101263.071,100435.752,22.6,PXL
206512:3259,678:678,11/03/12 01:29:07,STABLE BEAMS,4000,100444.781,99607.072,22.4,PXL
206512:3259,679:679,11/03/12 01:29:31,STABLE BEAMS,4000,102475.539,98887.871,22.9,PXL
206512:3259,680:680,11/03/12 01:29:54,STABLE BEAMS,4000,100665.289,99839.833,22.5,PXL
206512:3259,681:681,11/03/12 01:30:17,STABLE BEAMS,4000,100310.653,99490.112,22.4,PXL
206512:3259,682:682,11/03/12 01:30:41,STABLE BEAMS,4000,100783.914,99945.392,22.5,PXL
206512:3259,683:683,11/03/12 01:31:04,STABLE BEAMS,4000,100975.932,100149.949,22.5,PXL
206512:3259,684:684,11/03/12 01:31:27,STABLE BEAMS,4000,102199.042,101353.856,22.8,PXL
206512:3259,685:685,11/03/12 01:31:51,STABLE BEAMS,4000,99800.616,98982.251,22.3,PXL
206512:3259,686:686,11/03/12 01:32:14,STABLE BEAMS,4000,99040.990,98230.834,22.1,PXL
206512:3259,687:687,11/03/12 01:32:37,STABLE BEAMS,4000,99878.561,99058.558,22.3,PXL
206512:3259,688:688,11/03/12 01:33:00,STABLE BEAMS,4000,99851.870,99042.071,22.3,PXL
206512:3259,689:689,11/03/12 01:33:24,STABLE BEAMS,4000,99413.211,98602.993,22.2,PXL
206512:3259,690:690,11/03/12 01:33:47,STABLE BEAMS,4000,101016.931,100183.541,22.5,PXL
206512:3259,691:691,11/03/12 01:34:10,STABLE BEAMS,4000,99583.181,98763.612,22.2,PXL
206512:3259,692:692,11/03/12 01:34:34,STABLE BEAMS,4000,100817.116,99996.465,22.5,PXL
206512:3259,693:693,11/03/12 01:34:57,STABLE BEAMS,4000,100673.199,99852.713,22.5,PXL
206512:3259,694:694,11/03/12 01:35:20,STABLE BEAMS,4000,100212.675,99383.916,22.4,PXL
206512:3259,695:695,11/03/12 01:35:44,STABLE BEAMS,4000,97603.279,96813.669,21.8,PXL
206512:3259,696:696,11/03/12 01:36:07,STABLE BEAMS,4000,100273.467,98471.553,22.4,PXL
206512:3259,697:697,11/03/12 01:36:30,STABLE BEAMS,4000,99790.702,98963.437,22.3,PXL
206512:3259,698:698,11/03/12 01:36:54,STABLE BEAMS,4000,100132.601,99319.524,22.3,PXL
206512:3259,699:699,11/03/12 01:37:17,STABLE BEAMS,4000,100381.371,99569.286,22.4,PXL
206512:3259,700:700,11/03/12 01:37:40,STABLE BEAMS,4000,100523.637,99717.438,22.4,PXL
206512:3259,701:701,11/03/12 01:38:04,STABLE BEAMS,4000,99921.131,99119.763,22.3,PXL
206512:3259,702:702,11/03/12 01:38:27,STABLE BEAMS,4000,99275.839,98473.690,22.1,PXL
206512:3259,703:703,11/03/12 01:38:50,STABLE BEAMS,4000,99940.629,99140.104,22.3,PXL
206512:3259,704:704,11/03/12 01:39:14,STABLE BEAMS,4000,98244.485,97457.547,21.9,PXL
206512:3259,705:705,11/03/12 01:39:37,STABLE BEAMS,4000,98427.158,97640.725,22.0,PXL
206512:3259,706:706,11/03/12 01:40:00,STABLE BEAMS,4000,99281.280,98473.130,22.1,PXL
206512:3259,707:707,11/03/12 01:40:24,STABLE BEAMS,4000,100950.652,100145.066,22.5,PXL
206512:3259,708:708,11/03/12 01:40:47,STABLE BEAMS,4000,99483.177,98685.322,22.2,PXL
206512:3259,709:709,11/03/12 01:41:10,STABLE BEAMS,4000,99761.051,98962.963,22.3,PXL
206512:3259,710:710,11/03/12 01:41:34,STABLE BEAMS,4000,100329.274,99509.584,22.4,PXL
206512:3259,711:711,11/03/12 01:41:57,STABLE BEAMS,4000,99191.610,98394.110,22.1,PXL
206512:3259,712:712,11/03/12 01:42:20,STABLE BEAMS,4000,99357.768,98561.912,22.2,PXL
206512:3259,713:713,11/03/12 01:42:44,STABLE BEAMS,4000,98974.756,98178.999,22.1,PXL
206512:3259,714:714,11/03/12 01:43:07,STABLE BEAMS,4000,99443.533,98637.046,22.2,PXL
206512:3259,715:715,11/03/12 01:43:30,STABLE BEAMS,4000,98425.098,97641.634,22.0,PXL
206512:3259,716:716,11/03/12 01:43:54,STABLE BEAMS,4000,99938.625,99134.119,22.3,PXL
206512:3259,717:717,11/03/12 01:44:17,STABLE BEAMS,4000,99801.276,99011.848,22.3,PXL
206512:3259,718:718,11/03/12 01:44:40,STABLE BEAMS,4000,97837.354,97057.591,21.8,PXL
206512:3259,719:719,11/03/12 01:45:04,STABLE BEAMS,4000,98659.697,93431.719,22.0,PXL
206512:3259,720:720,11/03/12 01:45:27,STABLE BEAMS,4000,99971.896,99172.120,22.3,PXL
206512:3259,721:721,11/03/12 01:45:50,STABLE BEAMS,4000,99936.212,96176.612,22.3,PXL
206512:3259,722:722,11/03/12 01:46:14,STABLE BEAMS,4000,99648.219,98856.016,22.2,PXL
206512:3259,723:723,11/03/12 01:46:37,STABLE BEAMS,4000,98253.022,96363.616,21.9,PXL
206512:3259,724:724,11/03/12 01:47:00,STABLE BEAMS,4000,98672.547,97880.207,22.0,PXL
206512:3259,725:725,11/03/12 01:47:24,STABLE BEAMS,4000,97577.624,96805.785,21.8,PXL
206512:3259,726:726,11/03/12 01:47:47,STABLE BEAMS,4000,99280.073,98482.854,22.1,PXL
206512:3259,727:727,11/03/12 01:48:10,STABLE BEAMS,4000,99919.435,99131.071,22.3,PXL
206512:3259,728:728,11/03/12 01:48:34,STABLE BEAMS,4000,98722.447,97910.948,22.0,PXL
206512:3259,729:729,11/03/12 01:48:57,STABLE BEAMS,4000,97385.845,96607.732,21.7,PXL
206512:3259,730:730,11/03/12 01:49:20,STABLE BEAMS,4000,97372.163,96600.976,21.7,PXL
206512:3259,731:731,11/03/12 01:49:44,STABLE BEAMS,4000,97419.342,96642.910,21.7,PXL
206512:3259,732:732,11/03/12 01:50:07,STABLE BEAMS,4000,98919.234,98130.848,22.1,PXL
206512:3259,733:733,11/03/12 01:50:30,STABLE BEAMS,4000,97598.055,96809.462,21.8,PXL
206512:3259,734:734,11/03/12 01:50:54,STABLE BEAMS,4000,99586.858,93094.790,22.2,PXL
206512:3259,735:735,11/03/12 01:51:17,STABLE BEAMS,4000,98469.067,97684.269,22.0,PXL
206512:3259,736:736,11/03/12 01:51:40,STABLE BEAMS,4000,97990.274,97217.131,21.9,PXL
206512:3259,737:737,11/03/12 01:52:04,STABLE BEAMS,4000,97898.386,97126.946,21.8,PXL
206512:3259,738:738,11/03/12 01:52:27,STABLE BEAMS,4000,97932.032,97160.327,21.8,PXL
206512:3259,739:739,11/03/12 01:52:50,STABLE BEAMS,4000,98780.712,98002.320,22.0,PXL
206512:3259,740:740,11/03/12 01:53:14,STABLE BEAMS,4000,97866.117,97086.124,21.8,PXL
206512:3259,741:741,11/03/12 01:53:37,STABLE BEAMS,4000,98321.884,97554.973,21.9,PXL
206512:3259,742:742,11/03/12 01:54:00,STABLE BEAMS,4000,97966.190,97193.236,21.9,PXL
206512:3259,743:743,11/03/12 01:54:24,STABLE BEAMS,4000,96181.390,95429.251,21.5,PXL
206512:3259,744:744,11/03/12 01:54:47,STABLE BEAMS,4000,97390.591,96629.970,21.7,PXL
206512:3259,745:745,11/03/12 01:55:10,STABLE BEAMS,4000,97500.748,96723.667,21.8,PXL
206512:3259,746:746,11/03/12 01:55:34,STABLE BEAMS,4000,97671.402,96907.611,21.8,PXL
206512:3259,747:747,11/03/12 01:55:57,STABLE BEAMS,4000,97916.973,97152.241,21.8,PXL
206512:3259,748:748,11/03/12 01:56:20,STABLE BEAMS,4000,98706.489,97939.540,22.0,PXL
206512:3259,749:749,11/03/12 01:56:44,STABLE BEAMS,4000,98332.822,97560.910,21.9,PXL
206512:3259,750:750,11/03/12 01:57:07,STABLE BEAMS,4000,96644.498,95892.604,21.6,PXL
206512:3259,751:751,11/03/12 01:57:30,STABLE BEAMS,4000,97841.634,97067.707,21.8,PXL
206512:3259,752:752,11/03/12 01:57:54,STABLE BEAMS,4000,97062.669,96301.698,21.7,PXL
206512:3259,753:753,11/03/12 01:58:17,STABLE BEAMS,4000,96476.178,95720.769,21.5,PXL
206512:3259,754:754,11/03/12 01:58:40,STABLE BEAMS,4000,96642.438,95866.399,21.6,PXL
206512:3259,755:755,11/03/12 01:59:04,STABLE BEAMS,4000,97101.585,96344.193,21.7,PXL
206512:3259,756:756,11/03/12 01:59:27,STABLE BEAMS,4000,97274.265,96513.580,21.7,PXL
206512:3259,757:757,11/03/12 01:59:50,STABLE BEAMS,4000,98396.870,97628.390,22.0,PXL
206512:3259,758:758,11/03/12 02:00:14,STABLE BEAMS,4000,97832.824,97062.880,21.8,PXL
206512:3259,759:759,11/03/12 02:00:37,STABLE BEAMS,4000,96291.342,95537.381,21.5,PXL
206512:3259,760:760,11/03/12 02:01:00,STABLE BEAMS,4000,97773.477,97012.800,21.8,PXL
206512:3259,761:761,11/03/12 02:01:24,STABLE BEAMS,4000,96048.889,95292.024,21.4,PXL
206512:3259,762:762,11/03/12 02:01:47,STABLE BEAMS,4000,96637.987,95890.009,21.6,PXL
206512:3259,763:763,11/03/12 02:02:10,STABLE BEAMS,4000,96808.288,96058.992,21.6,PXL
206512:3259,764:764,11/03/12 02:02:34,STABLE BEAMS,4000,98252.077,97491.606,21.9,PXL
206512:3259,765:765,11/03/12 02:02:57,STABLE BEAMS,4000,97487.715,96734.135,21.7,PXL
206512:3259,766:766,11/03/12 02:03:20,STABLE BEAMS,4000,96762.167,96017.099,21.6,PXL
206512:3259,767:767,11/03/12 02:03:44,STABLE BEAMS,4000,97683.159,96915.370,21.8,PXL
206512:3259,768:768,11/03/12 02:04:07,STABLE BEAMS,4000,97474.990,96720.534,21.7,PXL
206512:3259,769:769,11/03/12 02:04:30,STABLE BEAMS,4000,96099.939,95359.969,21.4,PXL
206512:3259,770:770,11/03/12 02:04:54,STABLE BEAMS,4000,94636.732,93909.922,21.1,PXL
206512:3259,771:771,11/03/12 02:05:17,STABLE BEAMS,4000,97308.411,96560.110,21.7,PXL
206512:3259,772:772,11/03/12 02:05:40,STABLE BEAMS,4000,97354.987,96605.354,21.7,PXL
206512:3259,773:773,11/03/12 02:06:04,STABLE BEAMS,4000,95923.879,94252.885,21.4,PXL
206512:3259,774:774,11/03/12 02:06:27,STABLE BEAMS,4000,97364.173,96607.653,21.7,PXL
206512:3259,775:775,11/03/12 02:06:50,STABLE BEAMS,4000,96280.404,95548.673,21.5,PXL
206512:3259,776:776,11/03/12 02:07:14,STABLE BEAMS,4000,95724.394,94973.915,21.4,PXL
206512:3259,777:777,11/03/12 02:07:37,STABLE BEAMS,4000,96215.286,95480.201,21.5,PXL
206512:3259,778:778,11/03/12 02:08:00,STABLE BEAMS,4000,95642.021,94908.446,21.3,PXL
206512:3259,779:779,11/03/12 02:08:24,STABLE BEAMS,4000,96524.757,95789.239,21.5,PXL
206512:3259,780:780,11/03/12 02:08:47,STABLE BEAMS,4000,95185.150,94461.743,21.2,PXL
206512:3259,781:781,11/03/12 02:09:10,STABLE BEAMS,4000,94610.155,93887.333,21.1,PXL
206512:3259,782:782,11/03/12 02:09:34,STABLE BEAMS,4000,95700.685,94967.617,21.3,PXL
206512:3259,783:783,11/03/12 02:09:57,STABLE BEAMS,4000,94859.795,92844.024,21.2,PXL
206512:3259,784:784,11/03/12 02:10:20,STABLE BEAMS,4000,96693.316,95956.513,21.6,PXL
206512:3259,785:785,11/03/12 02:10:44,STABLE BEAMS,4000,96532.793,95798.178,21.5,PXL
206512:3259,786:786,11/03/12 02:11:07,STABLE BEAMS,4000,95038.923,94312.825,21.2,PXL
206512:3259,787:787,11/03/12 02:11:30,STABLE BEAMS,4000,94422.274,93702.776,21.1,PXL
206512:3259,788:788,11/03/12 02:11:54,STABLE BEAMS,4000,96117.080,95372.173,21.4,PXL
206512:3259,789:789,11/03/12 02:12:17,STABLE BEAMS,4000,94686.438,93945.990,21.1,PXL
206512:3259,790:790,11/03/12 02:12:40,STABLE BEAMS,4000,94913.064,94193.623,21.2,PXL
206512:3259,791:791,11/03/12 02:13:04,STABLE BEAMS,4000,95486.562,94764.684,21.3,PXL
206512:3259,792:792,11/03/12 02:13:27,STABLE BEAMS,4000,95497.102,94771.324,21.3,PXL
206512:3259,793:793,11/03/12 02:13:50,STABLE BEAMS,4000,94658.051,93937.703,21.1,PXL
206512:3259,794:794,11/03/12 02:14:14,STABLE BEAMS,4000,94493.259,93117.437,21.1,PXL
206512:3259,795:795,11/03/12 02:14:37,STABLE BEAMS,4000,94141.964,93430.251,21.0,PXL
206512:3259,796:796,11/03/12 02:15:00,STABLE BEAMS,4000,95493.005,94768.213,21.3,PXL
206512:3259,797:797,11/03/12 02:15:24,STABLE BEAMS,4000,94307.166,93593.260,21.0,PXL
206512:3259,798:798,11/03/12 02:15:47,STABLE BEAMS,4000,95930.685,95203.531,21.4,PXL
206512:3259,799:799,11/03/12 02:16:10,STABLE BEAMS,4000,93617.233,92906.678,20.9,PXL
206512:3259,800:800,11/03/12 02:16:34,STABLE BEAMS,4000,95252.726,94529.758,21.2,PXL
206512:3259,801:801,11/03/12 02:16:57,STABLE BEAMS,4000,96094.179,95368.668,21.4,PXL
206512:3259,802:802,11/03/12 02:17:20,STABLE BEAMS,4000,94513.531,93797.118,21.1,PXL
206512:3259,803:803,11/03/12 02:17:44,STABLE BEAMS,4000,95500.847,94764.536,21.3,PXL
206512:3259,804:804,11/03/12 02:18:07,STABLE BEAMS,4000,94720.949,94008.648,21.1,PXL
206512:3259,805:805,11/03/12 02:18:30,STABLE BEAMS,4000,94535.339,93818.761,21.1,PXL
206512:3259,806:806,11/03/12 02:18:54,STABLE BEAMS,4000,94734.391,94014.410,21.1,PXL
206512:3259,807:807,11/03/12 02:19:17,STABLE BEAMS,4000,95195.479,94481.513,21.2,PXL
206512:3259,808:808,11/03/12 02:19:40,STABLE BEAMS,4000,93761.644,93043.430,20.9,PXL
206512:3259,809:809,11/03/12 02:20:04,STABLE BEAMS,4000,94387.444,93678.595,21.1,PXL
206512:3259,810:810,11/03/12 02:20:27,STABLE BEAMS,4000,95086.773,94376.475,21.2,PXL
206512:3259,811:811,11/03/12 02:20:50,STABLE BEAMS,4000,94764.327,94034.641,21.1,PXL
206512:3259,812:812,11/03/12 02:21:14,STABLE BEAMS,4000,95313.678,94592.153,21.3,PXL
206512:3259,813:813,11/03/12 02:21:37,STABLE BEAMS,4000,94034.004,93323.107,21.0,PXL
206512:3259,814:814,11/03/12 02:22:00,STABLE BEAMS,4000,93030.218,92329.700,20.8,PXL
206512:3259,815:815,11/03/12 02:22:24,STABLE BEAMS,4000,94607.895,93892.660,21.1,PXL
206512:3259,816:816,11/03/12 02:22:47,STABLE BEAMS,4000,95049.878,94343.657,21.2,PXL
206512:3259,817:817,11/03/12 02:23:10,STABLE BEAMS,4000,95173.415,94455.807,21.2,PXL
206512:3259,818:818,11/03/12 02:23:33,STABLE BEAMS,4000,93968.920,93266.972,21.0,PXL
206512:3259,819:819,11/03/12 02:23:57,STABLE BEAMS,4000,94188.859,93475.849,21.0,PXL
206512:3259,820:820,11/03/12 02:24:20,STABLE BEAMS,4000,94598.124,93890.530,21.1,PXL
206512:3259,821:821,11/03/12 02:24:43,STABLE BEAMS,4000,94119.735,93416.660,21.0,PXL
206512:3259,822:822,11/03/12 02:25:07,STABLE BEAMS,4000,94384.354,93680.247,21.1,PXL
206512:3259,823:823,11/03/12 02:25:30,STABLE BEAMS,4000,93515.305,92820.486,20.9,PXL
206512:3259,824:824,11/03/12 02:25:53,STABLE BEAMS,4000,93076.219,92384.662,20.8,PXL
206512:3259,825:825,11/03/12 02:26:17,STABLE BEAMS,4000,94237.797,93533.840,21.0,PXL
206512:3259,826:826,11/03/12 02:26:40,STABLE BEAMS,4000,93490.827,92793.386,20.9,PXL
206512:3259,827:827,11/03/12 02:27:03,STABLE BEAMS,4000,93574.919,92875.915,20.9,PXL
206512:3259,828:828,11/03/12 02:27:27,STABLE BEAMS,4000,92520.385,91837.585,20.6,PXL
206512:3259,829:829,11/03/12 02:27:50,STABLE BEAMS,4000,92765.746,92060.726,20.7,PXL
206512:3259,830:830,11/03/12 02:28:13,STABLE BEAMS,4000,93461.894,92767.472,20.8,PXL
206512:3259,831:831,11/03/12 02:28:37,STABLE BEAMS,4000,94077.598,93377.660,21.0,PXL
206512:3259,832:832,11/03/12 02:29:00,STABLE BEAMS,4000,93206.187,92517.393,20.8,PXL
206512:3259,833:833,11/03/12 02:29:23,STABLE BEAMS,4000,93390.180,92691.622,20.8,PXL
206512:3259,834:834,11/03/12 02:29:47,STABLE BEAMS,4000,93970.383,93275.942,21.0,PXL
206512:3259,835:835,11/03/12 02:30:10,STABLE BEAMS,4000,94188.557,93493.446,21.0,PXL
206512:3259,836:836,11/03/12 02:30:33,STABLE BEAMS,4000,91793.477,90271.541,20.5,PXL
206512:3259,837:837,11/03/12 02:30:57,STABLE BEAMS,4000,93129.328,92441.102,20.8,PXL
206512:3259,838:838,11/03/12 02:31:20,STABLE BEAMS,4000,93586.831,92885.865,20.9,PXL
206512:3259,839:839,11/03/12 02:31:43,STABLE BEAMS,4000,93028.909,92341.425,20.8,PXL
206512:3259,840:840,11/03/12 02:32:07,STABLE BEAMS,4000,92892.663,85869.049,20.7,PXL
206512:3259,841:841,11/03/12 02:32:30,STABLE BEAMS,4000,92878.692,92190.461,20.7,PXL
206512:3259,842:842,11/03/12 02:32:53,STABLE BEAMS,4000,94139.483,93435.319,21.0,PXL
206512:3259,843:843,11/03/12 02:33:17,STABLE BEAMS,4000,91690.576,91015.734,20.5,PXL
206512:3259,844:844,11/03/12 02:33:40,STABLE BEAMS,4000,93983.694,93291.974,21.0,PXL
206512:3259,845:845,11/03/12 02:34:03,STABLE BEAMS,4000,91880.557,91205.235,20.5,PXL
206512:3259,846:846,11/03/12 02:34:27,STABLE BEAMS,4000,92968.247,92286.790,20.7,PXL
206512:3259,847:847,11/03/12 02:34:50,STABLE BEAMS,4000,92790.383,92113.013,20.7,PXL
206512:3259,848:848,11/03/12 02:35:13,STABLE BEAMS,4000,93871.403,93167.368,20.9,PXL
206512:3259,849:849,11/03/12 02:35:37,STABLE BEAMS,4000,92001.715,91324.582,20.5,PXL
206512:3259,850:850,11/03/12 02:36:00,STABLE BEAMS,4000,92169.307,91493.706,20.6,PXL
206512:3259,851:851,11/03/12 02:36:23,STABLE BEAMS,4000,92579.675,90988.231,20.7,PXL
206512:3259,852:852,11/03/12 02:36:47,STABLE BEAMS,4000,93008.603,92322.199,20.7,PXL
206512:3259,853:853,11/03/12 02:37:10,STABLE BEAMS,4000,92421.975,91744.522,20.6,PXL
206512:3259,854:854,11/03/12 02:37:33,STABLE BEAMS,4000,92628.829,91932.261,20.7,PXL
206512:3259,855:855,11/03/12 02:37:57,STABLE BEAMS,4000,91869.613,91196.209,20.5,PXL
206512:3259,856:856,11/03/12 02:38:20,STABLE BEAMS,4000,92193.653,91517.874,20.6,PXL
206512:3259,857:857,11/03/12 02:38:43,STABLE BEAMS,4000,91605.267,90937.464,20.4,PXL
206512:3259,858:858,11/03/12 02:39:07,STABLE BEAMS,4000,91148.265,90481.060,20.3,PXL
206512:3259,859:859,11/03/12 02:39:30,STABLE BEAMS,4000,92527.494,91852.968,20.6,PXL
206512:3259,860:860,11/03/12 02:39:53,STABLE BEAMS,4000,92151.516,91481.575,20.6,PXL
206512:3259,861:861,11/03/12 02:40:17,STABLE BEAMS,4000,91501.586,90838.199,20.4,PXL
206512:3259,862:862,11/03/12 02:40:40,STABLE BEAMS,4000,91389.323,90727.664,20.4,PXL
206512:3259,863:863,11/03/12 02:41:03,STABLE BEAMS,4000,91559.840,90893.284,20.4,PXL
206512:3259,864:864,11/03/12 02:41:27,STABLE BEAMS,4000,92284.950,91615.884,20.6,PXL
206512:3259,865:865,11/03/12 02:41:50,STABLE BEAMS,4000,91338.234,90672.378,20.4,PXL
206512:3259,866:866,11/03/12 02:42:13,STABLE BEAMS,4000,92395.932,91721.442,20.6,PXL
206512:3259,867:867,11/03/12 02:42:37,STABLE BEAMS,4000,92556.979,91881.313,20.6,PXL
206512:3259,868:868,11/03/12 02:43:00,STABLE BEAMS,4000,92018.282,91355.750,20.5,PXL
206512:3259,869:869,11/03/12 02:43:23,STABLE BEAMS,4000,89832.549,89182.161,20.0,PXL
206512:3259,870:870,11/03/12 02:43:47,STABLE BEAMS,4000,92345.589,91674.236,20.6,PXL
206512:3259,871:871,11/03/12 02:44:10,STABLE BEAMS,4000,90256.502,89602.143,20.1,PXL
206512:3259,872:872,11/03/12 02:44:33,STABLE BEAMS,4000,92440.397,91773.902,20.6,PXL
206512:3259,873:873,11/03/12 02:44:57,STABLE BEAMS,4000,91331.371,90669.218,20.4,PXL
206512:3259,874:874,11/03/12 02:45:20,STABLE BEAMS,4000,91092.526,90433.016,20.3,PXL
206512:3259,875:875,11/03/12 02:45:43,STABLE BEAMS,4000,91451.390,90791.111,20.4,PXL
206512:3259,876:876,11/03/12 02:46:07,STABLE BEAMS,4000,90251.972,89597.645,20.1,PXL
206512:3259,877:877,11/03/12 02:46:30,STABLE BEAMS,4000,91648.280,90069.180,20.4,PXL
206512:3259,878:878,11/03/12 02:46:53,STABLE BEAMS,4000,90400.100,89725.716,20.2,PXL
206512:3259,879:879,11/03/12 02:47:17,STABLE BEAMS,4000,90850.756,90196.631,20.3,PXL
206512:3259,880:880,11/03/12 02:47:40,STABLE BEAMS,4000,91112.804,90457.703,20.3,PXL
206512:3259,881:881,11/03/12 02:48:03,STABLE BEAMS,4000,91275.717,89574.338,20.4,PXL
206512:3259,882:882,11/03/12 02:48:27,STABLE BEAMS,4000,91708.873,91052.238,20.5,PXL
206512:3259,883:883,11/03/12 02:48:50,STABLE BEAMS,4000,90348.186,89554.026,20.2,PXL
206512:3259,884:884,11/03/12 02:49:13,STABLE BEAMS,4000,90122.505,89333.032,20.1,PXL
206512:3259,885:885,11/03/12 02:49:37,STABLE BEAMS,4000,89207.210,88417.726,19.9,PXL
206512:3259,886:886,11/03/12 02:50:00,STABLE BEAMS,4000,91497.340,90695.824,20.4,PXL
206512:3259,887:887,11/03/12 02:50:23,STABLE BEAMS,4000,89703.731,88928.690,20.0,PXL
206512:3259,888:888,11/03/12 02:50:47,STABLE BEAMS,4000,89770.379,88990.275,20.0,PXL
206512:3259,889:889,11/03/12 02:51:10,STABLE BEAMS,4000,90094.181,89296.847,20.1,PXL
206512:3259,890:890,11/03/12 02:51:33,STABLE BEAMS,4000,91158.571,90372.785,20.3,PXL
206512:3259,891:891,11/03/12 02:51:57,STABLE BEAMS,4000,90622.691,89838.805,20.2,PXL
206512:3259,892:892,11/03/12 02:52:20,STABLE BEAMS,4000,91978.592,91182.057,20.5,PXL
206512:3259,893:893,11/03/12 02:52:43,STABLE BEAMS,4000,90058.719,89275.208,20.1,PXL
206512:3259,894:894,11/03/12 02:53:07,STABLE BEAMS,4000,90524.172,89746.570,20.2,PXL
206512:3259,895:895,11/03/12 02:53:30,STABLE BEAMS,4000,90360.217,89583.119,20.2,PXL
206512:3259,896:896,11/03/12 02:53:53,STABLE BEAMS,4000,90850.199,90057.077,20.3,PXL
206512:3259,897:897,11/03/12 02:54:17,STABLE BEAMS,4000,89986.704,89205.619,20.1,PXL
206512:3259,898:898,11/03/12 02:54:40,STABLE BEAMS,4000,90191.231,89420.998,20.1,PXL
206512:3259,899:899,11/03/12 02:55:03,STABLE BEAMS,4000,89064.784,88297.046,19.9,PXL
206512:3259,900:900,11/03/12 02:55:27,STABLE BEAMS,4000,90040.496,89267.048,20.1,PXL
206512:3259,901:901,11/03/12 02:55:50,STABLE BEAMS,4000,89659.630,88893.040,20.0,PXL
206512:3259,902:902,11/03/12 02:56:13,STABLE BEAMS,4000,89949.507,89174.142,20.1,PXL
206512:3259,903:903,11/03/12 02:56:37,STABLE BEAMS,4000,89869.325,89100.043,20.0,PXL
206512:3259,904:904,11/03/12 02:57:00,STABLE BEAMS,4000,90857.187,90071.273,20.3,PXL
206512:3259,905:905,11/03/12 02:57:23,STABLE BEAMS,4000,89110.632,88344.280,19.9,PXL
206512:3259,906:906,11/03/12 02:57:47,STABLE BEAMS,4000,90135.583,89359.516,20.1,PXL
206512:3259,907:907,11/03/12 02:58:10,STABLE BEAMS,4000,88734.057,87971.831,19.8,PXL
206512:3259,908:908,11/03/12 02:58:33,STABLE BEAMS,4000,89449.498,88677.548,20.0,PXL
206512:3259,909:909,11/03/12 02:58:57,STABLE BEAMS,4000,89453.003,88678.340,20.0,PXL
206512:3259,910:910,11/03/12 02:59:20,STABLE BEAMS,4000,89543.429,88776.042,20.0,PXL
206512:3259,911:911,11/03/12 02:59:43,STABLE BEAMS,4000,88755.188,87991.006,19.8,PXL
206512:3259,912:912,11/03/12 03:00:07,STABLE BEAMS,4000,89821.474,89054.399,20.0,PXL
206512:3259,913:913,11/03/12 03:00:30,STABLE BEAMS,4000,89645.511,88872.766,20.0,PXL
206512:3259,914:914,11/03/12 03:00:53,STABLE BEAMS,4000,88775.198,88013.507,19.8,PXL
206512:3259,915:915,11/03/12 03:01:17,STABLE BEAMS,4000,89466.007,88682.285,20.0,PXL
206512:3259,916:916,11/03/12 03:01:40,STABLE BEAMS,4000,89761.888,88993.526,20.0,PXL
206512:3259,917:917,11/03/12 03:02:03,STABLE BEAMS,4000,89727.776,88967.781,20.0,PXL
206512:3259,918:918,11/03/12 03:02:27,STABLE BEAMS,4000,88507.158,87753.962,19.7,PXL
206512:3259,919:919,11/03/12 03:02:50,STABLE BEAMS,4000,89927.960,89163.573,20.1,PXL
206512:3259,920:920,11/03/12 03:03:13,STABLE BEAMS,4000,89175.294,88408.387,19.9,PXL
206512:3259,921:921,11/03/12 03:03:37,STABLE BEAMS,4000,89248.892,88496.523,19.9,PXL
206512:3259,922:922,11/03/12 03:04:00,STABLE BEAMS,4000,88346.549,87599.138,19.7,PXL
206512:3259,923:923,11/03/12 03:04:23,STABLE BEAMS,4000,87991.037,87243.113,19.6,PXL
206512:3259,924:924,11/03/12 03:04:47,STABLE BEAMS,4000,89488.590,88733.306,20.0,PXL
206512:3259,925:925,11/03/12 03:05:10,STABLE BEAMS,4000,88285.296,87542.817,19.7,PXL
206512:3259,926:926,11/03/12 03:05:33,STABLE BEAMS,4000,89100.411,88343.057,19.9,PXL
206512:3259,927:927,11/03/12 03:05:57,STABLE BEAMS,4000,88742.167,87999.395,19.8,PXL
206512:3259,928:928,11/03/12 03:06:20,STABLE BEAMS,4000,87713.288,86111.644,19.6,PXL
206512:3259,929:929,11/03/12 03:06:43,STABLE BEAMS,4000,88090.330,87344.205,19.7,PXL
206512:3259,930:930,11/03/12 03:07:07,STABLE BEAMS,4000,88654.251,87903.349,19.8,PXL
206512:3259,931:931,11/03/12 03:07:30,STABLE BEAMS,4000,88980.744,88223.518,19.8,PXL
206512:3259,932:932,11/03/12 03:07:53,STABLE BEAMS,4000,88464.674,87700.339,19.7,PXL
206512:3259,933:933,11/03/12 03:08:17,STABLE BEAMS,4000,87781.536,87043.293,19.6,PXL
206512:3259,934:934,11/03/12 03:08:40,STABLE BEAMS,4000,88942.243,88193.350,19.8,PXL
206512:3259,935:935,11/03/12 03:09:03,STABLE BEAMS,4000,86666.904,85938.902,19.3,PXL
206512:3259,936:936,11/03/12 03:09:27,STABLE BEAMS,4000,88326.033,87582.328,19.7,PXL
206512:3259,937:937,11/03/12 03:09:50,STABLE BEAMS,4000,87686.711,86944.004,19.6,PXL
206512:3259,938:938,11/03/12 03:10:13,STABLE BEAMS,4000,87794.620,87048.366,19.6,PXL
206512:3259,939:939,11/03/12 03:10:37,STABLE BEAMS,4000,89300.510,88551.279,19.9,PXL
206512:3259,940:940,11/03/12 03:11:00,STABLE BEAMS,4000,89483.974,88717.991,20.0,PXL
206512:3259,941:941,11/03/12 03:11:23,STABLE BEAMS,4000,88690.190,87949.627,19.8,PXL
206512:3259,942:942,11/03/12 03:11:47,STABLE BEAMS,4000,86421.356,85697.145,19.3,PXL
206512:3259,943:943,11/03/12 03:12:10,STABLE BEAMS,4000,88668.723,87910.605,19.8,PXL
206512:3259,944:944,11/03/12 03:12:33,STABLE BEAMS,4000,88490.472,87753.346,19.7,PXL
206512:3259,945:945,11/03/12 03:12:57,STABLE BEAMS,4000,87597.486,86867.799,19.5,PXL
206512:3259,946:946,11/03/12 03:13:20,STABLE BEAMS,4000,86808.681,86082.960,19.4,PXL
206512:3259,947:947,11/03/12 03:13:43,STABLE BEAMS,4000,87331.011,86606.164,19.5,PXL
206512:3259,948:948,11/03/12 03:14:07,STABLE BEAMS,4000,88068.687,87325.387,19.6,PXL
206512:3259,949:949,11/03/12 03:14:30,STABLE BEAMS,4000,86720.366,85981.509,19.3,PXL
206512:3259,950:950,11/03/12 03:14:53,STABLE BEAMS,4000,87786.641,87053.623,19.6,PXL
206512:3259,951:951,11/03/12 03:15:16,STABLE BEAMS,4000,86668.828,85935.609,19.3,PXL
206512:3259,952:952,11/03/12 03:15:40,STABLE BEAMS,4000,88619.245,87878.388,19.8,PXL
206512:3259,953:953,11/03/12 03:16:03,STABLE BEAMS,4000,85903.840,85172.799,19.2,PXL
206512:3259,954:954,11/03/12 03:16:26,STABLE BEAMS,4000,86609.555,85887.231,19.3,PXL
206512:3259,955:955,11/03/12 03:16:50,STABLE BEAMS,4000,86437.109,85704.122,19.3,PXL
206512:3259,956:956,11/03/12 03:17:13,STABLE BEAMS,4000,87151.309,86424.467,19.4,PXL
206512:3259,957:957,11/03/12 03:17:36,STABLE BEAMS,4000,88137.663,87402.595,19.7,PXL
206512:3259,958:958,11/03/12 03:18:00,STABLE BEAMS,4000,87206.398,86486.946,19.5,PXL
206512:3259,959:959,11/03/12 03:18:23,STABLE BEAMS,4000,86879.131,86154.559,19.4,PXL
206512:3259,960:960,11/03/12 03:18:46,STABLE BEAMS,4000,87719.617,86991.544,19.6,PXL
206512:3259,961:961,11/03/12 03:19:10,STABLE BEAMS,4000,87579.610,86852.699,19.5,PXL
206512:3259,962:962,11/03/12 03:19:33,STABLE BEAMS,4000,86901.463,86180.181,19.4,PXL
206512:3259,963:963,11/03/12 03:19:56,STABLE BEAMS,4000,87009.737,86288.426,19.4,PXL
206512:3259,964:964,11/03/12 03:20:20,STABLE BEAMS,4000,87949.777,87225.950,19.6,PXL
206512:3259,965:965,11/03/12 03:20:43,STABLE BEAMS,4000,86711.608,82151.444,19.3,PXL
206512:3259,966:966,11/03/12 03:21:06,STABLE BEAMS,4000,86765.468,86025.359,19.4,PXL
206512:3259,967:967,11/03/12 03:21:30,STABLE BEAMS,4000,86644.191,85918.979,19.3,PXL
206512:3259,968:968,11/03/12 03:21:53,STABLE BEAMS,4000,87344.453,86618.621,19.5,PXL
206512:3259,969:969,11/03/12 03:22:16,STABLE BEAMS,4000,86145.012,85435.178,19.2,PXL
206512:3259,970:970,11/03/12 03:22:40,STABLE BEAMS,4000,86384.204,85669.807,19.3,PXL
206512:3259,971:971,11/03/12 03:23:03,STABLE BEAMS,4000,86244.863,85530.756,19.2,PXL
206512:3259,972:972,11/03/12 03:23:26,STABLE BEAMS,4000,85817.905,85109.907,19.1,PXL
206512:3259,973:973,11/03/12 03:23:50,STABLE BEAMS,4000,86173.713,85467.950,19.2,PXL
206512:3259,974:974,11/03/12 03:24:13,STABLE BEAMS,4000,86477.345,85768.230,19.3,PXL
206512:3259,975:975,11/03/12 03:24:36,STABLE BEAMS,4000,87191.505,86480.894,19.5,PXL
206512:3259,976:976,11/03/12 03:25:00,STABLE BEAMS,4000,86565.011,85849.118,19.3,PXL
206512:3259,977:977,11/03/12 03:25:23,STABLE BEAMS,4000,87200.667,86484.750,19.5,PXL
206512:3259,978:978,11/03/12 03:25:46,STABLE BEAMS,4000,85739.333,85044.845,19.1,PXL
206512:3259,979:979,11/03/12 03:26:10,STABLE BEAMS,4000,86427.587,85722.338,19.3,PXL
206512:3259,980:980,11/03/12 03:26:33,STABLE BEAMS,4000,85664.757,84958.879,19.1,PXL
206512:3259,981:981,11/03/12 03:26:56,STABLE BEAMS,4000,86923.038,86214.615,19.4,PXL
206512:3259,982:982,11/03/12 03:27:20,STABLE BEAMS,4000,85910.749,85195.113,19.2,PXL
206512:3259,983:983,11/03/12 03:27:43,STABLE BEAMS,4000,85809.800,85110.451,19.1,PXL
206512:3259,984:984,11/03/12 03:28:06,STABLE BEAMS,4000,87715.838,86996.568,19.6,PXL
206512:3259,985:985,11/03/12 03:28:30,STABLE BEAMS,4000,85619.046,84921.251,19.1,PXL
206512:3259,986:986,11/03/12 03:28:53,STABLE BEAMS,4000,86428.111,85722.858,19.3,PXL
206512:3259,987:987,11/03/12 03:29:16,STABLE BEAMS,4000,85624.367,84925.672,19.1,PXL
206512:3259,988:988,11/03/12 03:29:40,STABLE BEAMS,4000,84661.045,83971.057,18.9,PXL
206512:3259,989:989,11/03/12 03:30:03,STABLE BEAMS,4000,86086.474,85378.843,19.2,PXL
206512:3259,990:990,11/03/12 03:30:26,STABLE BEAMS,4000,85595.109,84895.797,19.1,PXL
206512:3259,991:991,11/03/12 03:30:50,STABLE BEAMS,4000,85794.395,85096.028,19.1,PXL
206512:3259,992:992,11/03/12 03:31:13,STABLE BEAMS,4000,85798.578,85095.887,19.1,PXL
206512:3259,993:993,11/03/12 03:31:36,STABLE BEAMS,4000,85556.199,84865.760,19.1,PXL
206512:3259,994:994,11/03/12 03:32:00,STABLE BEAMS,4000,85455.842,84749.122,19.1,PXL
206512:3259,995:995,11/03/12 03:32:23,STABLE BEAMS,4000,85493.950,84798.029,19.1,PXL
206512:3259,996:996,11/03/12 03:32:46,STABLE BEAMS,4000,85320.035,84628.090,19.0,PXL
206512:3259,997:997,11/03/12 03:33:10,STABLE BEAMS,4000,86009.171,85309.917,19.2,PXL
206512:3259,998:998,11/03/12 03:33:33,STABLE BEAMS,4000,85660.130,84960.287,19.1,PXL
206512:3259,999:999,11/03/12 03:33:56,STABLE BEAMS,4000,85577.393,84870.523,19.1,PXL
206512:3259,1000:1000,11/03/12 03:34:20,STABLE BEAMS,4000,84125.067,83447.019,18.8,PXL
206512:3259,1001:1001,11/03/12 03:34:43,STABLE BEAMS,4000,84730.966,84037.866,18.9,PXL
206512:3259,1002:1002,11/03/12 03:35:06,STABLE BEAMS,4000,85150.207,84464.748,19.0,PXL
206512:3259,1003:1003,11/03/12 03:35:30,STABLE BEAMS,4000,85478.339,84781.691,19.1,PXL
206512:3259,1004:1004,11/03/12 03:35:53,STABLE BEAMS,4000,84983.008,84292.096,19.0,PXL
206512:3259,1005:1005,11/03/12 03:36:16,STABLE BEAMS,4000,86091.095,84551.786,19.2,PXL
206512:3259,1008:1008,11/03/12 03:37:26,STABLE BEAMS,4000,85734.291,85028.698,19.1,PXL
206512:3259,1009:1009,11/03/12 03:37:50,STABLE BEAMS,4000,85136.246,84450.900,19.0,PXL
206512:3259,1010:1010,11/03/12 03:38:13,STABLE BEAMS,4000,85380.788,84691.765,19.0,PXL
206512:3259,1011:1011,11/03/12 03:38:36,STABLE BEAMS,4000,85080.200,84397.857,19.0,PXL
206512:3259,1012:1012,11/03/12 03:39:00,STABLE BEAMS,4000,84455.317,83764.472,18.8,PXL
206512:3259,1013:1013,11/03/12 03:39:23,STABLE BEAMS,4000,85763.611,85063.780,19.1,PXL
206512:3259,1014:1014,11/03/12 03:39:46,STABLE BEAMS,4000,84730.402,84054.254,18.9,PXL
206512:3259,1015:1015,11/03/12 03:40:10,STABLE BEAMS,4000,84694.855,84013.909,18.9,PXL
206512:3259,1016:1016,11/03/12 03:40:33,STABLE BEAMS,4000,84084.843,83409.641,18.8,PXL
206512:3259,1017:1017,11/03/12 03:40:56,STABLE BEAMS,4000,83876.560,83203.870,18.7,PXL
206512:3259,1018:1018,11/03/12 03:41:20,STABLE BEAMS,4000,84118.403,83446.297,18.8,PXL
206512:3259,1019:1019,11/03/12 03:41:43,STABLE BEAMS,4000,85002.124,84316.157,19.0,PXL
206512:3259,1020:1020,11/03/12 03:42:06,STABLE BEAMS,4000,85012.579,84331.628,19.0,PXL
206512:3259,1021:1021,11/03/12 03:42:30,STABLE BEAMS,4000,84519.125,83843.818,18.9,PXL
206512:3259,1022:1022,11/03/12 03:42:53,STABLE BEAMS,4000,84409.845,83737.942,18.8,PXL
206512:3259,1023:1023,11/03/12 03:43:16,STABLE BEAMS,4000,84440.065,83765.388,18.8,PXL
206512:3259,1024:1024,11/03/12 03:43:40,STABLE BEAMS,4000,84725.297,84046.648,18.9,PXL
206512:3259,1025:1025,11/03/12 03:44:03,STABLE BEAMS,4000,85160.747,84481.164,19.0,PXL
206512:3259,1026:1026,11/03/12 03:44:26,STABLE BEAMS,4000,84371.583,83699.142,18.8,PXL
206512:3259,1027:1027,11/03/12 03:44:50,STABLE BEAMS,4000,84344.926,83676.071,18.8,PXL
206512:3259,1028:1028,11/03/12 03:45:13,STABLE BEAMS,4000,83100.645,82437.502,18.5,PXL
206512:3259,1029:1029,11/03/12 03:45:36,STABLE BEAMS,4000,83403.475,82731.243,18.6,PXL
206512:3259,1030:1030,11/03/12 03:46:00,STABLE BEAMS,4000,84342.502,83670.292,18.8,PXL
206512:3259,1031:1031,11/03/12 03:46:23,STABLE BEAMS,4000,83760.592,83087.994,18.7,PXL
206512:3259,1032:1032,11/03/12 03:46:46,STABLE BEAMS,4000,84830.224,84152.431,18.9,PXL
206512:3259,1033:1033,11/03/12 03:47:10,STABLE BEAMS,4000,84177.164,83490.278,18.8,PXL
206512:3259,1034:1034,11/03/12 03:47:33,STABLE BEAMS,4000,84908.175,84237.401,18.9,PXL
206512:3259,1035:1035,11/03/12 03:47:56,STABLE BEAMS,4000,84404.774,83731.224,18.8,PXL
206512:3259,1036:1036,11/03/12 03:48:20,STABLE BEAMS,4000,82984.951,82321.901,18.5,PXL
206512:3259,1037:1037,11/03/12 03:48:43,STABLE BEAMS,4000,84135.346,83471.518,18.8,PXL
206512:3259,1038:1038,11/03/12 03:49:06,STABLE BEAMS,4000,83194.440,82537.204,18.6,PXL
206512:3259,1039:1039,11/03/12 03:49:30,STABLE BEAMS,4000,83178.824,82519.216,18.6,PXL
206512:3259,1040:1040,11/03/12 03:49:53,STABLE BEAMS,4000,81339.076,80728.220,18.1,PXL
206512:3259,1041:1041,11/03/12 03:50:16,STABLE BEAMS,4000,81525.825,80888.293,18.2,PXL
206512:3259,1042:1042,11/03/12 03:50:40,STABLE BEAMS,4000,82620.128,81961.645,18.4,PXL
206512:3259,1043:1043,11/03/12 03:51:03,STABLE BEAMS,4000,78639.238,78057.307,17.5,PXL
206512:3259,1044:1044,11/03/12 03:51:26,STABLE BEAMS,4000,83912.408,83243.626,18.7,PXL
206512:3259,1045:1045,11/03/12 03:51:50,STABLE BEAMS,4000,84324.939,83650.340,18.8,PXL
206512:3259,1046:1046,11/03/12 03:52:13,STABLE BEAMS,4000,83603.489,82939.677,18.7,PXL
206512:3259,1047:1047,11/03/12 03:52:36,STABLE BEAMS,4000,84100.920,83434.000,18.8,PXL
206512:3259,1048:1048,11/03/12 03:53:00,STABLE BEAMS,4000,84168.866,83494.674,18.8,PXL
206512:3259,1049:1049,11/03/12 03:53:23,STABLE BEAMS,4000,82451.506,81796.841,18.4,PXL
206512:3259,1050:1050,11/03/12 03:53:46,STABLE BEAMS,4000,83237.653,82576.746,18.6,PXL
206512:3259,1051:1051,11/03/12 03:54:10,STABLE BEAMS,4000,83499.916,82840.267,18.6,PXL
206512:3259,1052:1052,11/03/12 03:54:33,STABLE BEAMS,4000,84058.669,83391.243,18.8,PXL
206512:3259,1053:1053,11/03/12 03:54:56,STABLE BEAMS,4000,84429.513,83761.676,18.8,PXL
206512:3259,1054:1054,11/03/12 03:55:20,STABLE BEAMS,4000,84462.015,83792.231,18.8,PXL
206512:3259,1055:1055,11/03/12 03:55:43,STABLE BEAMS,4000,84232.607,83565.484,18.8,PXL
206512:3259,1056:1056,11/03/12 03:56:06,STABLE BEAMS,4000,85065.882,84394.712,19.0,PXL
206512:3259,1057:1057,11/03/12 03:56:30,STABLE BEAMS,4000,85942.090,85261.429,19.2,PXL
206512:3259,1058:1058,11/03/12 03:56:53,STABLE BEAMS,4000,82826.419,82170.434,18.5,PXL
206512:3259,1059:1059,11/03/12 03:57:16,STABLE BEAMS,4000,83862.110,83191.213,18.7,PXL
206512:3259,1060:1060,11/03/12 03:57:40,STABLE BEAMS,4000,83158.916,82500.298,18.6,PXL
206512:3259,1061:1061,11/03/12 03:58:03,STABLE BEAMS,4000,84265.826,83593.384,18.8,PXL
206512:3259,1062:1062,11/03/12 03:58:26,STABLE BEAMS,4000,84798.906,84124.755,18.9,PXL
206512:3259,1063:1063,11/03/12 03:58:50,STABLE BEAMS,4000,83571.351,82907.795,18.6,PXL
206512:3259,1064:1064,11/03/12 03:59:13,STABLE BEAMS,4000,84011.040,83344.833,18.7,PXL
206512:3259,1065:1065,11/03/12 03:59:36,STABLE BEAMS,4000,84465.874,83800.283,18.8,PXL
206512:3259,1066:1066,11/03/12 04:00:00,STABLE BEAMS,4000,83966.342,83304.688,18.7,PXL
206512:3259,1067:1067,11/03/12 04:00:23,STABLE BEAMS,4000,84345.507,83680.864,18.8,PXL
206512:3259,1068:1068,11/03/12 04:00:46,STABLE BEAMS,4000,84528.123,83862.887,18.9,PXL
206512:3259,1069:1069,11/03/12 04:01:10,STABLE BEAMS,4000,83226.037,82572.713,18.6,PXL
206512:3259,1070:1070,11/03/12 04:01:33,STABLE BEAMS,4000,83264.868,82608.741,18.6,PXL
206512:3259,1071:1071,11/03/12 04:01:56,STABLE BEAMS,4000,84020.983,83355.537,18.7,PXL
206512:3259,1072:1072,11/03/12 04:02:20,STABLE BEAMS,4000,84963.703,84284.843,19.0,PXL
206512:3259,1073:1073,11/03/12 04:02:43,STABLE BEAMS,4000,83639.724,82979.807,18.7,PXL
206512:3259,1074:1074,11/03/12 04:03:06,STABLE BEAMS,4000,82680.442,82029.747,18.4,PXL
206512:3259,1075:1075,11/03/12 04:03:30,STABLE BEAMS,4000,83184.458,82533.956,18.6,PXL
206512:3259,1076:1076,11/03/12 04:03:53,STABLE BEAMS,4000,82132.548,81489.450,18.3,PXL
206512:3259,1077:1077,11/03/12 04:04:16,STABLE BEAMS,4000,82902.737,82245.318,18.5,PXL
206512:3259,1078:1078,11/03/12 04:04:40,STABLE BEAMS,4000,83925.088,83265.436,18.7,PXL
206512:3259,1079:1079,11/03/12 04:05:03,STABLE BEAMS,4000,83043.097,82393.700,18.5,PXL
206512:3259,1080:1080,11/03/12 04:05:26,STABLE BEAMS,4000,83207.758,82558.737,18.6,PXL
206512:3259,1081:1081,11/03/12 04:05:50,STABLE BEAMS,4000,81600.668,80965.815,18.2,PXL
206512:3259,1082:1082,11/03/12 04:06:13,STABLE BEAMS,4000,83609.812,82155.001,18.7,PXL
206512:3259,1083:1083,11/03/12 04:06:36,STABLE BEAMS,4000,82809.539,82160.313,18.5,PXL
206512:3259,1084:1084,11/03/12 04:06:59,STABLE BEAMS,4000,83275.624,82625.241,18.6,PXL
206512:3259,1085:1085,11/03/12 04:07:23,STABLE BEAMS,4000,82448.444,81808.644,18.4,PXL
206512:3259,1086:1086,11/03/12 04:07:46,STABLE BEAMS,4000,83678.941,83023.735,18.7,PXL
206512:3259,1087:1087,11/03/12 04:08:09,STABLE BEAMS,4000,82459.627,81818.916,18.4,PXL
206512:3259,1088:1088,11/03/12 04:08:33,STABLE BEAMS,4000,82101.554,81461.983,18.3,PXL
206512:3259,1089:1089,11/03/12 04:08:56,STABLE BEAMS,4000,83642.387,82997.505,18.7,PXL
206512:3259,1090:1090,11/03/12 04:09:19,STABLE BEAMS,4000,82257.684,81618.542,18.4,PXL
206512:3259,1091:1091,11/03/12 04:09:43,STABLE BEAMS,4000,82018.270,81375.247,18.3,PXL
206512:3259,1092:1092,11/03/12 04:10:06,STABLE BEAMS,4000,82321.242,81684.899,18.4,PXL
206512:3259,1093:1093,11/03/12 04:10:29,STABLE BEAMS,4000,81136.530,80502.042,18.1,PXL
206512:3259,1094:1094,11/03/12 04:10:53,STABLE BEAMS,4000,82560.474,81904.944,18.4,PXL
206512:3259,1095:1095,11/03/12 04:11:16,STABLE BEAMS,4000,84241.337,83573.303,18.8,PXL
206512:3259,1096:1096,11/03/12 04:11:39,STABLE BEAMS,4000,83256.712,82613.138,18.6,PXL
206512:3259,1097:1097,11/03/12 04:12:03,STABLE BEAMS,4000,82804.252,82160.035,18.5,PXL
206512:3259,1098:1098,11/03/12 04:12:26,STABLE BEAMS,4000,82300.777,81659.654,18.4,PXL
206512:3259,1099:1099,11/03/12 04:12:49,STABLE BEAMS,4000,80905.141,80281.362,18.0,PXL
206512:3259,1100:1100,11/03/12 04:13:13,STABLE BEAMS,4000,80982.785,80360.837,18.1,PXL
206512:3259,1101:1101,11/03/12 04:13:36,STABLE BEAMS,4000,82717.269,82074.556,18.5,PXL
206512:3259,1102:1102,11/03/12 04:13:59,STABLE BEAMS,4000,81202.524,80562.648,18.1,PXL
206512:3259,1103:1103,11/03/12 04:14:23,STABLE BEAMS,4000,82300.709,81667.816,18.4,PXL
206512:3259,1104:1104,11/03/12 04:14:46,STABLE BEAMS,4000,81812.992,81176.487,18.3,PXL
206512:3259,1105:1105,11/03/12 04:15:09,STABLE BEAMS,4000,82841.045,82202.341,18.5,PXL
206512:3259,1106:1106,11/03/12 04:15:33,STABLE BEAMS,4000,82706.547,82068.880,18.5,PXL
206512:3259,1107:1107,11/03/12 04:15:56,STABLE BEAMS,4000,82236.559,81603.337,18.3,PXL
206512:3259,1108:1108,11/03/12 04:16:19,STABLE BEAMS,4000,82802.699,82151.041,18.5,PXL
206512:3259,1109:1109,11/03/12 04:16:43,STABLE BEAMS,4000,82458.711,81823.779,18.4,PXL
206512:3259,1110:1110,11/03/12 04:17:06,STABLE BEAMS,4000,82629.370,81999.734,18.4,PXL
206512:3259,1111:1111,11/03/12 04:17:29,STABLE BEAMS,4000,82230.890,81596.068,18.3,PXL
206512:3259,1112:1112,11/03/12 04:17:53,STABLE BEAMS,4000,83124.912,82487.344,18.5,PXL
206512:3259,1113:1113,11/03/12 04:18:16,STABLE BEAMS,4000,82377.772,81740.992,18.4,PXL
206512:3259,1114:1114,11/03/12 04:18:39,STABLE BEAMS,4000,81792.333,81162.532,18.2,PXL
206512:3259,1115:1115,11/03/12 04:19:03,STABLE BEAMS,4000,81903.720,81274.699,18.3,PXL
206512:3259,1116:1116,11/03/12 04:19:26,STABLE BEAMS,4000,82264.257,81630.000,18.4,PXL
206512:3259,1117:1117,11/03/12 04:19:49,STABLE BEAMS,4000,82276.766,81647.349,18.4,PXL
206512:3259,1118:1118,11/03/12 04:20:13,STABLE BEAMS,4000,82410.217,81779.779,18.4,PXL
206512:3259,1119:1119,11/03/12 04:20:36,STABLE BEAMS,4000,82757.062,82119.832,18.5,PXL
206512:3259,1120:1120,11/03/12 04:20:59,STABLE BEAMS,4000,80735.369,80112.900,18.0,PXL
206512:3259,1121:1121,11/03/12 04:21:23,STABLE BEAMS,4000,81840.651,81210.478,18.3,PXL
206512:3259,1122:1122,11/03/12 04:21:46,STABLE BEAMS,4000,80987.867,80355.352,18.1,PXL
206512:3259,1123:1123,11/03/12 04:22:09,STABLE BEAMS,4000,80676.102,80047.635,18.0,PXL
206512:3259,1126:1126,11/03/12 04:23:19,STABLE BEAMS,4000,80396.902,79772.218,17.9,PXL
206512:3259,1127:1127,11/03/12 04:23:43,STABLE BEAMS,4000,82501.150,81872.491,18.4,PXL
206512:3259,1128:1128,11/03/12 04:24:06,STABLE BEAMS,4000,81867.906,81242.435,18.3,PXL
206512:3259,1129:1129,11/03/12 04:24:29,STABLE BEAMS,4000,80335.848,79724.492,17.9,PXL
206512:3259,1130:1130,11/03/12 04:24:53,STABLE BEAMS,4000,81466.296,80831.673,18.2,PXL
206512:3259,1131:1131,11/03/12 04:25:16,STABLE BEAMS,4000,80603.415,79990.023,18.0,PXL
206512:3259,1132:1132,11/03/12 04:25:39,STABLE BEAMS,4000,79626.235,79016.298,17.8,PXL
206512:3259,1133:1133,11/03/12 04:26:03,STABLE BEAMS,4000,82077.862,81446.683,18.3,PXL
206512:3259,1134:1134,11/03/12 04:26:26,STABLE BEAMS,4000,81985.689,81345.381,18.3,PXL
206512:3259,1135:1135,11/03/12 04:26:49,STABLE BEAMS,4000,80594.628,79972.438,18.0,PXL
206512:3259,1136:1136,11/03/12 04:27:13,STABLE BEAMS,4000,80871.899,80251.612,18.0,PXL
206512:3259,1137:1137,11/03/12 04:27:36,STABLE BEAMS,4000,80658.551,80042.320,18.0,PXL
206512:3259,1138:1138,11/03/12 04:27:59,STABLE BEAMS,4000,80777.398,80159.451,18.0,PXL
206512:3259,1139:1139,11/03/12 04:28:23,STABLE BEAMS,4000,80978.858,80366.658,18.1,PXL
206512:3259,1140:1140,11/03/12 04:28:46,STABLE BEAMS,4000,81510.715,80893.679,18.2,PXL
206512:3259,1141:1141,11/03/12 04:29:09,STABLE BEAMS,4000,81351.159,80737.771,18.1,PXL
206512:3259,1142:1142,11/03/12 04:29:33,STABLE BEAMS,4000,80955.854,80339.780,18.1,PXL
206512:3259,1143:1143,11/03/12 04:29:56,STABLE BEAMS,4000,81062.654,80451.441,18.1,PXL
206512:3259,1144:1144,11/03/12 04:30:19,STABLE BEAMS,4000,80122.870,79509.930,17.9,PXL
206512:3259,1145:1145,11/03/12 04:30:43,STABLE BEAMS,4000,80450.228,79842.024,17.9,PXL
206512:3259,1146:1146,11/03/12 04:31:06,STABLE BEAMS,4000,80082.668,79475.641,17.9,PXL
206512:3259,1147:1147,11/03/12 04:31:29,STABLE BEAMS,4000,80087.033,79481.575,17.9,PXL
206512:3259,1148:1148,11/03/12 04:31:53,STABLE BEAMS,4000,81711.514,81095.409,18.2,PXL
206512:3259,1149:1149,11/03/12 04:32:16,STABLE BEAMS,4000,80241.432,79638.017,17.9,PXL
206512:3259,1150:1150,11/03/12 04:32:39,STABLE BEAMS,4000,80341.653,79739.090,17.9,PXL
206512:3259,1151:1151,11/03/12 04:33:03,STABLE BEAMS,4000,79664.678,79063.210,17.8,PXL
206512:3259,1152:1152,11/03/12 04:33:26,STABLE BEAMS,4000,79317.794,78707.840,17.7,PXL
206512:3259,1153:1153,11/03/12 04:33:49,STABLE BEAMS,4000,80693.437,80083.395,18.0,PXL
206512:3259,1154:1154,11/03/12 04:34:13,STABLE BEAMS,4000,79858.330,79257.795,17.8,PXL
206512:3259,1155:1155,11/03/12 04:34:36,STABLE BEAMS,4000,80345.164,79742.576,17.9,PXL
206512:3259,1156:1156,11/03/12 04:34:59,STABLE BEAMS,4000,81338.906,80726.424,18.1,PXL
206512:3259,1157:1157,11/03/12 04:35:23,STABLE BEAMS,4000,80198.664,79597.174,17.9,PXL
206512:3259,1158:1158,11/03/12 04:35:46,STABLE BEAMS,4000,79857.869,79257.338,17.8,PXL
206512:3259,1159:1159,11/03/12 04:36:09,STABLE BEAMS,4000,79152.393,78558.750,17.7,PXL
206512:3259,1160:1160,11/03/12 04:36:33,STABLE BEAMS,4000,80145.879,78755.348,17.9,PXL
206512:3259,1161:1161,11/03/12 04:36:56,STABLE BEAMS,4000,79317.083,78721.411,17.7,PXL
206512:3259,1162:1162,11/03/12 04:37:19,STABLE BEAMS,4000,78422.315,77835.716,17.5,PXL
206512:3259,1163:1163,11/03/12 04:37:43,STABLE BEAMS,4000,79699.963,79101.417,17.8,PXL
206512:3259,1165:1165,11/03/12 04:38:29,STABLE BEAMS,4000,79025.100,78432.412,17.6,PXL
206512:3259,1166:1166,11/03/12 04:38:53,STABLE BEAMS,4000,79188.788,78595.664,17.7,PXL
206512:3259,1167:1167,11/03/12 04:39:16,STABLE BEAMS,4000,80556.862,79957.519,18.0,PXL
206512:3259,1168:1168,11/03/12 04:39:39,STABLE BEAMS,4000,79522.890,78929.649,17.7,PXL
206512:3259,1169:1169,11/03/12 04:40:03,STABLE BEAMS,4000,78931.533,78345.861,17.6,PXL
206512:3259,1170:1170,11/03/12 04:40:26,STABLE BEAMS,4000,79634.305,79018.732,17.8,PXL
206512:3259,1171:1171,11/03/12 04:40:49,STABLE BEAMS,4000,80204.537,79611.825,17.9,PXL
206512:3259,1172:1172,11/03/12 04:41:13,STABLE BEAMS,4000,80492.581,79880.033,18.0,PXL
206512:3259,1173:1173,11/03/12 04:41:36,STABLE BEAMS,4000,78897.341,78311.922,17.6,PXL
206512:3259,1174:1174,11/03/12 04:41:59,STABLE BEAMS,4000,79213.818,78630.012,17.7,PXL
206512:3259,1175:1175,11/03/12 04:42:23,STABLE BEAMS,4000,79483.798,78888.464,17.7,PXL
206512:3259,1176:1176,11/03/12 04:42:46,STABLE BEAMS,4000,78493.625,77908.062,17.5,PXL
206512:3259,1177:1177,11/03/12 04:43:09,STABLE BEAMS,4000,78902.303,78316.848,17.6,PXL
206512:3259,1178:1178,11/03/12 04:43:33,STABLE BEAMS,4000,79542.320,78950.525,17.7,PXL
206512:3259,1179:1179,11/03/12 04:43:56,STABLE BEAMS,4000,79654.378,79061.749,17.8,PXL
206512:3259,1180:1180,11/03/12 04:44:19,STABLE BEAMS,4000,79382.849,78793.828,17.7,PXL
206512:3259,1181:1181,11/03/12 04:44:43,STABLE BEAMS,4000,78377.663,77795.317,17.5,PXL
206512:3259,1182:1182,11/03/12 04:45:06,STABLE BEAMS,4000,79363.124,77884.589,17.7,PXL
206512:3259,1183:1183,11/03/12 04:45:29,STABLE BEAMS,4000,80087.727,79491.874,17.9,PXL
206512:3259,1184:1184,11/03/12 04:45:53,STABLE BEAMS,4000,78711.742,78129.275,17.6,PXL
206512:3259,1185:1185,11/03/12 04:46:16,STABLE BEAMS,4000,80208.174,79615.435,17.9,PXL
206512:3259,1186:1186,11/03/12 04:46:39,STABLE BEAMS,4000,80374.627,79780.659,17.9,PXL
206512:3259,1187:1187,11/03/12 04:47:03,STABLE BEAMS,4000,79048.411,78460.291,17.6,PXL
206512:3259,1188:1188,11/03/12 04:47:26,STABLE BEAMS,4000,78970.010,78384.843,17.6,PXL
206512:3259,1189:1189,11/03/12 04:47:49,STABLE BEAMS,4000,78704.116,78119.345,17.6,PXL
206512:3259,1190:1190,11/03/12 04:48:13,STABLE BEAMS,4000,79051.268,78465.498,17.6,PXL
206512:3259,1191:1191,11/03/12 04:48:36,STABLE BEAMS,4000,78734.433,78152.585,17.6,PXL
206512:3259,1192:1192,11/03/12 04:48:59,STABLE BEAMS,4000,79253.354,78669.256,17.7,PXL
206512:3259,1193:1193,11/03/12 04:49:23,STABLE BEAMS,4000,78650.551,78064.605,17.5,PXL
206512:3259,1194:1194,11/03/12 04:49:46,STABLE BEAMS,4000,78370.162,77783.953,17.5,PXL
206512:3259,1195:1195,11/03/12 04:50:09,STABLE BEAMS,4000,78757.482,78173.889,17.6,PXL
206512:3259,1196:1196,11/03/12 04:50:33,STABLE BEAMS,4000,78309.148,77728.877,17.5,PXL
206512:3259,1197:1197,11/03/12 04:50:56,STABLE BEAMS,4000,79424.058,78837.909,17.7,PXL
206512:3259,1198:1198,11/03/12 04:51:19,STABLE BEAMS,4000,79768.393,79182.096,17.8,PXL
206512:3259,1199:1199,11/03/12 04:51:43,STABLE BEAMS,4000,77930.660,77358.649,17.4,PXL
206512:3259,1200:1200,11/03/12 04:52:06,STABLE BEAMS,4000,80110.304,79517.487,17.9,PXL
206512:3259,1201:1201,11/03/12 04:52:29,STABLE BEAMS,4000,77075.645,76508.369,17.2,PXL
206512:3259,1202:1202,11/03/12 04:52:53,STABLE BEAMS,4000,77897.959,77317.620,17.4,PXL
206512:3259,1203:1203,11/03/12 04:53:16,STABLE BEAMS,4000,79122.322,78544.729,17.7,PXL
206512:3259,1204:1204,11/03/12 04:53:39,STABLE BEAMS,4000,78859.580,78279.174,17.6,PXL
206512:3259,1205:1205,11/03/12 04:54:03,STABLE BEAMS,4000,78567.826,77995.066,17.5,PXL
206512:3259,1206:1206,11/03/12 04:54:26,STABLE BEAMS,4000,78648.941,78075.590,17.5,PXL
206512:3259,1207:1207,11/03/12 04:54:49,STABLE BEAMS,4000,77734.795,77166.554,17.3,PXL
206512:3259,1208:1208,11/03/12 04:55:13,STABLE BEAMS,4000,78838.523,78261.425,17.6,PXL
206512:3259,1209:1209,11/03/12 04:55:36,STABLE BEAMS,4000,78311.157,77738.702,17.5,PXL
206512:3259,1210:1210,11/03/12 04:55:59,STABLE BEAMS,4000,77132.386,76568.548,17.2,PXL
206512:3259,1211:1211,11/03/12 04:56:23,STABLE BEAMS,4000,77771.520,41116.247,17.3,PXL
206513:3259,3:3,11/03/12 04:59:39,STABLE BEAMS,4000,78452.364,77880.447,17.5,PXL
206513:3259,4:4,11/03/12 05:00:02,STABLE BEAMS,4000,77127.042,76560.158,17.2,PXL
206513:3259,5:5,11/03/12 05:00:26,STABLE BEAMS,4000,78802.595,78233.640,17.6,PXL
206513:3259,6:6,11/03/12 05:00:49,STABLE BEAMS,4000,78599.320,78029.475,17.5,PXL
206513:3259,7:7,11/03/12 05:01:12,STABLE BEAMS,4000,76995.441,76434.914,17.2,PXL
206513:3259,8:8,11/03/12 05:01:36,STABLE BEAMS,4000,77988.932,77424.292,17.4,PXL
206513:3259,9:9,11/03/12 05:01:59,STABLE BEAMS,4000,76649.683,76096.272,17.1,PXL
206513:3259,10:10,11/03/12 05:02:22,STABLE BEAMS,4000,77938.287,77374.793,17.4,PXL
206513:3259,11:11,11/03/12 05:02:46,STABLE BEAMS,4000,77476.652,76917.271,17.3,PXL
206513:3259,12:12,11/03/12 05:03:09,STABLE BEAMS,4000,78727.968,78153.253,17.6,PXL
206513:3259,13:13,11/03/12 05:03:32,STABLE BEAMS,4000,78131.289,77557.805,17.4,PXL
206513:3259,14:14,11/03/12 05:03:56,STABLE BEAMS,4000,76041.150,75489.852,17.0,PXL
206513:3259,15:15,11/03/12 05:04:19,STABLE BEAMS,4000,77563.328,76986.257,17.3,PXL
206513:3259,16:16,11/03/12 05:04:42,STABLE BEAMS,4000,77265.273,76708.963,17.2,PXL
206513:3259,17:17,11/03/12 05:05:06,STABLE BEAMS,4000,78365.455,77798.873,17.5,PXL
206513:3259,18:18,11/03/12 05:05:29,STABLE BEAMS,4000,77603.433,77037.704,17.3,PXL
206513:3259,19:19,11/03/12 05:05:52,STABLE BEAMS,4000,77030.947,76480.176,17.2,PXL
206513:3259,20:20,11/03/12 05:06:16,STABLE BEAMS,4000,77149.220,75837.683,17.2,PXL
206513:3259,21:21,11/03/12 05:06:39,STABLE BEAMS,4000,75633.245,75088.686,16.9,PXL
206513:3259,22:22,11/03/12 05:07:02,STABLE BEAMS,4000,77331.142,76775.904,17.3,PXL
206513:3259,23:23,11/03/12 05:07:26,STABLE BEAMS,4000,77613.848,77053.476,17.3,PXL
206513:3259,24:24,11/03/12 05:07:49,STABLE BEAMS,4000,77445.135,76889.853,17.3,PXL
206513:3259,25:25,11/03/12 05:08:12,STABLE BEAMS,4000,77074.519,76506.479,17.2,PXL
206513:3259,26:26,11/03/12 05:08:36,STABLE BEAMS,4000,77683.444,77124.124,17.3,PXL
206513:3259,27:27,11/03/12 05:08:59,STABLE BEAMS,4000,76791.836,76242.774,17.1,PXL
206513:3259,28:28,11/03/12 05:09:22,STABLE BEAMS,4000,76654.520,76104.141,17.1,PXL
206513:3259,29:29,11/03/12 05:09:46,STABLE BEAMS,4000,77467.307,76911.092,17.3,PXL
206513:3259,30:30,11/03/12 05:10:09,STABLE BEAMS,4000,76891.680,76336.522,17.2,PXL
206513:3259,31:31,11/03/12 05:10:32,STABLE BEAMS,4000,75879.153,75336.617,16.9,PXL
206513:3259,32:32,11/03/12 05:10:56,STABLE BEAMS,4000,76719.115,76169.038,17.1,PXL
206513:3259,33:33,11/03/12 05:11:19,STABLE BEAMS,4000,78319.466,77758.698,17.5,PXL
206513:3259,34:34,11/03/12 05:11:42,STABLE BEAMS,4000,76766.749,76218.635,17.1,PXL
206513:3259,35:35,11/03/12 05:12:06,STABLE BEAMS,4000,76912.806,76357.495,17.2,PXL
206513:3259,36:36,11/03/12 05:12:29,STABLE BEAMS,4000,77480.226,76911.521,17.3,PXL
206513:3259,37:37,11/03/12 05:12:52,STABLE BEAMS,4000,75766.389,75213.294,16.9,PXL
206513:3259,38:38,11/03/12 05:13:16,STABLE BEAMS,4000,76476.383,75929.577,17.1,PXL
206513:3259,39:39,11/03/12 05:13:39,STABLE BEAMS,4000,76810.303,76260.341,17.1,PXL
206513:3259,42:42,11/03/12 05:14:49,STABLE BEAMS,4000,76804.396,76257.548,17.1,PXL
206513:3259,43:43,11/03/12 05:15:12,STABLE BEAMS,4000,75790.280,75252.169,16.9,PXL
206513:3259,44:44,11/03/12 05:15:36,STABLE BEAMS,4000,77155.389,76609.129,17.2,PXL
206513:3259,45:45,11/03/12 05:15:59,STABLE BEAMS,4000,76345.784,75804.492,17.0,PXL
206513:3259,46:46,11/03/12 05:16:22,STABLE BEAMS,4000,75403.188,74852.745,16.8,PXL
206513:3259,47:47,11/03/12 05:16:46,STABLE BEAMS,4000,77124.560,76576.976,17.2,PXL
206513:3259,48:48,11/03/12 05:17:09,STABLE BEAMS,4000,76890.878,76348.028,17.2,PXL
206513:3259,49:49,11/03/12 05:17:32,STABLE BEAMS,4000,76633.594,76083.365,17.1,PXL
206513:3259,50:50,11/03/12 05:17:56,STABLE BEAMS,4000,76308.114,75765.563,17.0,PXL
206513:3259,51:51,11/03/12 05:18:19,STABLE BEAMS,4000,76094.100,75555.354,17.0,PXL
206513:3259,52:52,11/03/12 05:18:42,STABLE BEAMS,4000,75278.689,74749.480,16.8,PXL
206513:3259,53:53,11/03/12 05:19:06,STABLE BEAMS,4000,74622.448,74100.091,16.6,PXL
206513:3259,54:54,11/03/12 05:19:29,STABLE BEAMS,4000,74600.469,74078.265,16.6,PXL
206513:3259,55:55,11/03/12 05:19:52,STABLE BEAMS,4000,76261.703,75727.871,17.0,PXL
206513:3259,56:56,11/03/12 05:20:16,STABLE BEAMS,4000,75961.878,75428.626,16.9,PXL
206513:3259,57:57,11/03/12 05:20:39,STABLE BEAMS,4000,75400.417,74874.876,16.8,PXL
206513:3259,58:58,11/03/12 05:21:02,STABLE BEAMS,4000,75637.360,75110.168,16.9,PXL
206513:3259,59:59,11/03/12 05:21:26,STABLE BEAMS,4000,74207.446,73681.316,16.6,PXL
206513:3259,60:60,11/03/12 05:21:49,STABLE BEAMS,4000,74154.741,73637.883,16.5,PXL
206513:3259,61:61,11/03/12 05:22:12,STABLE BEAMS,4000,73761.019,73234.365,16.5,PXL
206513:3259,62:62,11/03/12 05:22:36,STABLE BEAMS,4000,75987.517,75458.644,17.0,PXL
206513:3259,63:63,11/03/12 05:22:59,STABLE BEAMS,4000,73869.981,73352.152,16.5,PXL
206513:3259,64:64,11/03/12 05:23:22,STABLE BEAMS,4000,75592.378,75067.011,16.9,PXL
206513:3259,65:65,11/03/12 05:23:46,STABLE BEAMS,4000,74566.379,74043.669,16.6,PXL
206513:3259,66:66,11/03/12 05:24:09,STABLE BEAMS,4000,73135.629,72628.067,16.3,PXL
206513:3259,67:67,11/03/12 05:24:32,STABLE BEAMS,4000,74766.689,74248.556,16.7,PXL
206513:3259,68:68,11/03/12 05:24:56,STABLE BEAMS,4000,75020.313,74492.920,16.7,PXL
206513:3259,69:69,11/03/12 05:25:19,STABLE BEAMS,4000,75458.978,74938.311,16.8,PXL
206513:3259,70:70,11/03/12 05:25:42,STABLE BEAMS,4000,73946.014,73438.005,16.5,PXL
206513:3259,71:71,11/03/12 05:26:06,STABLE BEAMS,4000,72018.919,71539.273,16.1,PXL
206513:3259,72:72,11/03/12 05:26:29,STABLE BEAMS,4000,75086.774,74556.661,16.8,PXL
206513:3259,73:73,11/03/12 05:26:52,STABLE BEAMS,4000,71455.494,70983.888,15.9,PXL
206513:3259,74:74,11/03/12 05:27:16,STABLE BEAMS,4000,74656.395,74133.800,16.7,PXL
206513:3259,75:75,11/03/12 05:27:39,STABLE BEAMS,4000,74178.132,73657.401,16.5,PXL
206513:3259,76:76,11/03/12 05:28:02,STABLE BEAMS,4000,75110.648,74584.873,16.8,PXL
206513:3259,77:77,11/03/12 05:28:26,STABLE BEAMS,4000,75773.156,75245.017,16.9,PXL
206513:3259,78:78,11/03/12 05:28:49,STABLE BEAMS,4000,74169.743,73651.296,16.5,PXL
206513:3259,79:79,11/03/12 05:29:12,STABLE BEAMS,4000,75370.225,74843.387,16.8,PXL
206513:3259,80:80,11/03/12 05:29:36,STABLE BEAMS,4000,75757.243,75229.215,16.9,PXL
206513:3259,81:81,11/03/12 05:29:59,STABLE BEAMS,4000,75403.040,74880.497,16.8,PXL
206513:3259,82:82,11/03/12 05:30:22,STABLE BEAMS,4000,74673.036,74157.045,16.7,PXL
206513:3259,83:83,11/03/12 05:30:45,STABLE BEAMS,4000,75561.498,75034.834,16.9,PXL
206513:3259,84:84,11/03/12 05:31:09,STABLE BEAMS,4000,74467.263,73951.204,16.6,PXL
206513:3259,85:85,11/03/12 05:31:32,STABLE BEAMS,4000,75309.268,74788.881,16.8,PXL
206513:3259,86:86,11/03/12 05:31:55,STABLE BEAMS,4000,74776.830,74255.636,16.7,PXL
206513:3259,87:87,11/03/12 05:32:19,STABLE BEAMS,4000,74687.156,74169.574,16.7,PXL
206513:3259,88:88,11/03/12 05:32:42,STABLE BEAMS,4000,73194.805,72688.297,16.3,PXL
206513:3259,89:89,11/03/12 05:33:05,STABLE BEAMS,4000,75332.493,74811.192,16.8,PXL
206513:3259,90:90,11/03/12 05:33:29,STABLE BEAMS,4000,74121.329,73609.150,16.5,PXL
206513:3259,91:91,11/03/12 05:33:52,STABLE BEAMS,4000,72963.746,72455.188,16.3,PXL
206513:3259,92:92,11/03/12 05:34:15,STABLE BEAMS,4000,74169.071,73661.755,16.5,PXL
206513:3259,93:93,11/03/12 05:34:39,STABLE BEAMS,4000,73899.996,73389.347,16.5,PXL
206513:3259,94:94,11/03/12 05:35:02,STABLE BEAMS,4000,74117.020,73607.836,16.5,PXL
206513:3259,95:95,11/03/12 05:35:25,STABLE BEAMS,4000,74966.606,74448.587,16.7,PXL
206513:3259,96:96,11/03/12 05:35:49,STABLE BEAMS,4000,73660.201,73146.789,16.4,PXL
206513:3259,97:97,11/03/12 05:36:12,STABLE BEAMS,4000,73405.455,72174.446,16.4,PXL
206513:3259,98:98,11/03/12 05:36:35,STABLE BEAMS,4000,73181.624,72680.330,16.3,PXL
206513:3259,99:99,11/03/12 05:36:59,STABLE BEAMS,4000,73181.949,72681.384,16.3,PXL
206513:3259,100:100,11/03/12 05:37:22,STABLE BEAMS,4000,73550.374,73050.967,16.4,PXL
206513:3259,101:101,11/03/12 05:37:45,STABLE BEAMS,4000,73887.498,73385.802,16.5,PXL
206513:3259,102:102,11/03/12 05:38:09,STABLE BEAMS,4000,73124.070,72624.633,16.3,PXL
206513:3259,103:103,11/03/12 05:38:32,STABLE BEAMS,4000,74373.991,73868.248,16.6,PXL
206513:3259,104:104,11/03/12 05:38:55,STABLE BEAMS,4000,72794.794,72297.605,16.2,PXL
206513:3259,105:105,11/03/12 05:39:19,STABLE BEAMS,4000,73567.094,73063.160,16.4,PXL
206513:3259,106:106,11/03/12 05:39:42,STABLE BEAMS,4000,73637.300,73124.048,16.4,PXL
206513:3259,107:107,11/03/12 05:40:05,STABLE BEAMS,4000,71245.037,70764.133,15.9,PXL
206513:3259,108:108,11/03/12 05:40:29,STABLE BEAMS,4000,72306.724,71817.931,16.1,PXL
206513:3259,109:109,11/03/12 05:40:52,STABLE BEAMS,4000,72978.287,72484.953,16.3,PXL
206513:3259,110:110,11/03/12 05:41:15,STABLE BEAMS,4000,73547.636,73047.512,16.4,PXL
206513:3259,111:111,11/03/12 05:41:39,STABLE BEAMS,4000,72859.672,72351.841,16.3,PXL
206513:3259,112:112,11/03/12 05:42:02,STABLE BEAMS,4000,72700.652,72207.014,16.2,PXL
206513:3259,113:113,11/03/12 05:42:25,STABLE BEAMS,4000,72891.736,72400.446,16.3,PXL
206513:3259,114:114,11/03/12 05:42:49,STABLE BEAMS,4000,73239.850,72746.946,16.3,PXL
206513:3259,115:115,11/03/12 05:43:12,STABLE BEAMS,4000,72473.975,71967.382,16.2,PXL
206513:3259,116:116,11/03/12 05:43:35,STABLE BEAMS,4000,72925.251,72433.735,16.3,PXL
206513:3259,117:117,11/03/12 05:43:59,STABLE BEAMS,4000,72589.094,72104.199,16.2,PXL
206513:3259,118:118,11/03/12 05:44:22,STABLE BEAMS,4000,73233.339,72743.408,16.3,PXL
206513:3259,119:119,11/03/12 05:44:45,STABLE BEAMS,4000,71467.178,70994.780,15.9,PXL
206513:3259,120:120,11/03/12 05:45:09,STABLE BEAMS,4000,72067.732,71594.247,16.1,PXL
206513:3259,121:121,11/03/12 05:45:32,STABLE BEAMS,4000,73224.245,72725.588,16.3,PXL
206513:3259,122:122,11/03/12 05:45:55,STABLE BEAMS,4000,70452.726,69996.193,15.7,PXL
206513:3259,123:123,11/03/12 05:46:19,STABLE BEAMS,4000,72009.398,71532.696,16.1,PXL
206513:3259,124:124,11/03/12 05:46:42,STABLE BEAMS,4000,72697.897,72205.732,16.2,PXL
206513:3259,125:125,11/03/12 05:47:05,STABLE BEAMS,4000,72903.158,72409.604,16.3,PXL
206513:3259,126:126,11/03/12 05:47:29,STABLE BEAMS,4000,72967.240,72474.711,16.3,PXL
206513:3259,127:127,11/03/12 05:47:52,STABLE BEAMS,4000,72455.137,71966.789,16.2,PXL
206513:3259,128:128,11/03/12 05:48:15,STABLE BEAMS,4000,73132.197,72640.017,16.3,PXL
206513:3259,129:129,11/03/12 05:48:39,STABLE BEAMS,4000,71688.016,71043.540,16.0,PXL
206513:3259,130:130,11/03/12 05:49:02,STABLE BEAMS,4000,71570.955,71075.684,16.0,PXL
206513:3259,131:131,11/03/12 05:49:25,STABLE BEAMS,4000,72298.814,71807.905,16.1,PXL
206513:3259,132:132,11/03/12 05:49:49,STABLE BEAMS,4000,72674.273,72185.175,16.2,PXL
206513:3259,133:133,11/03/12 05:50:12,STABLE BEAMS,4000,72414.036,71925.965,16.2,PXL
206513:3259,134:134,11/03/12 05:50:35,STABLE BEAMS,4000,72818.611,72328.542,16.2,PXL
206513:3259,135:135,11/03/12 05:50:59,STABLE BEAMS,4000,73375.793,72883.442,16.4,PXL
206513:3259,136:136,11/03/12 05:51:22,STABLE BEAMS,4000,71349.343,70858.460,15.9,PXL
206513:3259,137:137,11/03/12 05:51:45,STABLE BEAMS,4000,71745.006,71265.032,16.0,PXL
206513:3259,138:138,11/03/12 05:52:09,STABLE BEAMS,4000,72390.395,71903.208,16.1,PXL
206513:3259,139:139,11/03/12 05:52:32,STABLE BEAMS,4000,72267.996,71785.246,16.1,PXL
206513:3259,140:140,11/03/12 05:52:55,STABLE BEAMS,4000,73181.601,72675.917,16.3,PXL
206513:3259,141:141,11/03/12 05:53:19,STABLE BEAMS,4000,73059.960,72574.111,16.3,PXL
206513:3259,142:142,11/03/12 05:53:42,STABLE BEAMS,4000,73512.687,73023.093,16.4,PXL
206513:3259,143:143,11/03/12 05:54:05,STABLE BEAMS,4000,72107.649,71625.970,16.1,PXL
206513:3259,144:144,11/03/12 05:54:29,STABLE BEAMS,4000,72330.086,71846.921,16.1,PXL
206513:3259,145:145,11/03/12 05:54:52,STABLE BEAMS,4000,72335.510,71845.075,16.1,PXL
206513:3259,146:146,11/03/12 05:55:15,STABLE BEAMS,4000,70853.642,70383.174,15.8,PXL
206513:3259,147:147,11/03/12 05:55:39,STABLE BEAMS,4000,71202.319,70725.976,15.9,PXL
206513:3259,148:148,11/03/12 05:56:02,STABLE BEAMS,4000,72484.338,72001.593,16.2,PXL
206513:3259,149:149,11/03/12 05:56:25,STABLE BEAMS,4000,71317.837,70841.434,15.9,PXL
206513:3259,150:150,11/03/12 05:56:49,STABLE BEAMS,4000,72127.864,71649.657,16.1,PXL
206513:3259,151:151,11/03/12 05:57:12,STABLE BEAMS,4000,72613.526,72129.194,16.2,PXL
206513:3259,152:152,11/03/12 05:57:35,STABLE BEAMS,4000,71649.675,71166.039,16.0,PXL
206513:3259,153:153,11/03/12 05:57:59,STABLE BEAMS,4000,71511.347,71037.941,16.0,PXL
206513:3259,154:154,11/03/12 05:58:22,STABLE BEAMS,4000,72932.160,72436.951,16.3,PXL
206513:3259,155:155,11/03/12 05:58:45,STABLE BEAMS,4000,72297.289,71818.680,16.1,PXL
206513:3259,156:156,11/03/12 05:59:09,STABLE BEAMS,4000,71548.310,71071.083,16.0,PXL
206513:3259,157:157,11/03/12 05:59:32,STABLE BEAMS,4000,71812.639,71334.367,16.0,PXL
206513:3259,158:158,11/03/12 05:59:55,STABLE BEAMS,4000,71463.587,70986.925,15.9,PXL
206513:3259,159:159,11/03/12 06:00:19,STABLE BEAMS,4000,72790.167,72306.840,16.2,PXL
206513:3259,160:160,11/03/12 06:00:42,STABLE BEAMS,4000,70903.542,70436.997,15.8,PXL
206513:3259,161:161,11/03/12 06:01:05,STABLE BEAMS,4000,72026.187,71547.933,16.1,PXL
206513:3259,162:162,11/03/12 06:01:29,STABLE BEAMS,4000,71098.980,70629.016,15.9,PXL
206513:3259,163:163,11/03/12 06:01:52,STABLE BEAMS,4000,72114.621,71637.222,16.1,PXL
206513:3259,164:164,11/03/12 06:02:15,STABLE BEAMS,4000,71967.164,71491.461,16.1,PXL
206513:3259,165:165,11/03/12 06:02:39,STABLE BEAMS,4000,70939.015,70470.108,15.8,PXL
206513:3259,166:166,11/03/12 06:03:02,STABLE BEAMS,4000,70041.493,69577.118,15.6,PXL
206513:3259,167:167,11/03/12 06:03:25,STABLE BEAMS,4000,71525.552,71052.768,16.0,PXL
206513:3259,168:168,11/03/12 06:03:49,STABLE BEAMS,4000,70550.500,70085.572,15.7,PXL
206513:3259,169:169,11/03/12 06:04:12,STABLE BEAMS,4000,70578.904,70116.612,15.7,PXL
206513:3259,170:170,11/03/12 06:04:35,STABLE BEAMS,4000,70938.758,70468.434,15.8,PXL
206513:3259,171:171,11/03/12 06:04:59,STABLE BEAMS,4000,71618.903,71148.367,16.0,PXL
206513:3259,172:172,11/03/12 06:05:22,STABLE BEAMS,4000,71545.476,71072.560,16.0,PXL
206513:3259,173:173,11/03/12 06:05:45,STABLE BEAMS,4000,71917.504,71445.006,16.0,PXL
206513:3259,174:174,11/03/12 06:06:09,STABLE BEAMS,4000,70761.310,69624.883,15.8,PXL
206513:3259,175:175,11/03/12 06:06:32,STABLE BEAMS,4000,69990.734,69530.894,15.6,PXL
206513:3259,176:176,11/03/12 06:06:55,STABLE BEAMS,4000,70703.442,70236.800,15.8,PXL
206513:3259,177:177,11/03/12 06:07:19,STABLE BEAMS,4000,69909.755,69451.147,15.6,PXL
206513:3259,178:178,11/03/12 06:07:42,STABLE BEAMS,4000,71025.252,70560.747,15.8,PXL
206513:3259,179:179,11/03/12 06:08:05,STABLE BEAMS,4000,70986.501,70519.410,15.8,PXL
206513:3259,180:180,11/03/12 06:08:29,STABLE BEAMS,4000,71264.125,70795.207,15.9,PXL
206513:3259,181:181,11/03/12 06:08:52,STABLE BEAMS,4000,70674.441,70211.523,15.8,PXL
206513:3259,182:182,11/03/12 06:09:15,STABLE BEAMS,4000,70706.260,70243.134,15.8,PXL
206513:3259,183:183,11/03/12 06:09:39,STABLE BEAMS,4000,70902.159,70440.586,15.8,PXL
206513:3259,184:184,11/03/12 06:10:02,STABLE BEAMS,4000,70237.796,69779.846,15.7,PXL
206513:3259,185:185,11/03/12 06:10:25,STABLE BEAMS,4000,70578.938,70113.823,15.7,PXL
206513:3259,186:186,11/03/12 06:10:49,STABLE BEAMS,4000,71806.243,71339.502,16.0,PXL
206513:3259,187:187,11/03/12 06:11:12,STABLE BEAMS,4000,69561.083,69106.850,15.5,PXL
206513:3259,188:188,11/03/12 06:11:35,STABLE BEAMS,4000,70289.249,69833.072,15.7,PXL
206513:3259,191:191,11/03/12 06:12:45,STABLE BEAMS,4000,71396.984,70933.617,15.9,PXL
206513:3259,192:192,11/03/12 06:13:09,STABLE BEAMS,4000,69844.540,69387.757,15.6,PXL
206513:3259,193:193,11/03/12 06:13:32,STABLE BEAMS,4000,70111.954,69656.227,15.6,PXL
206513:3259,194:194,11/03/12 06:13:55,STABLE BEAMS,4000,71108.336,70646.843,15.9,PXL
206513:3259,195:195,11/03/12 06:14:19,STABLE BEAMS,4000,69662.112,69206.522,15.5,PXL
206513:3259,196:196,11/03/12 06:14:42,STABLE BEAMS,4000,69443.761,68991.682,15.5,PXL
206513:3259,197:197,11/03/12 06:15:05,STABLE BEAMS,4000,70040.389,69586.527,15.6,PXL
206513:3259,198:198,11/03/12 06:15:29,STABLE BEAMS,4000,69816.853,69361.647,15.6,PXL
206513:3259,199:199,11/03/12 06:15:52,STABLE BEAMS,4000,70959.531,70500.423,15.8,PXL
206513:3259,200:200,11/03/12 06:16:15,STABLE BEAMS,4000,69738.282,69288.470,15.6,PXL
206513:3259,201:201,11/03/12 06:16:39,STABLE BEAMS,4000,69281.684,68832.739,15.5,PXL
206513:3259,202:202,11/03/12 06:17:02,STABLE BEAMS,4000,70086.999,69636.339,15.6,PXL
206513:3259,203:203,11/03/12 06:17:25,STABLE BEAMS,4000,70108.397,69654.796,15.6,PXL
206513:3259,204:204,11/03/12 06:17:49,STABLE BEAMS,4000,70461.747,70006.564,15.7,PXL
206513:3259,205:205,11/03/12 06:18:12,STABLE BEAMS,4000,69294.398,68848.835,15.5,PXL
206513:3259,206:206,11/03/12 06:18:35,STABLE BEAMS,4000,69100.115,68641.981,15.4,PXL
206513:3259,207:207,11/03/12 06:18:59,STABLE BEAMS,4000,69863.480,69414.258,15.6,PXL
206513:3259,208:208,11/03/12 06:19:22,STABLE BEAMS,4000,70578.267,70124.448,15.7,PXL
206513:3259,209:209,11/03/12 06:19:45,STABLE BEAMS,4000,70139.169,69688.174,15.6,PXL
206513:3259,210:210,11/03/12 06:20:09,STABLE BEAMS,4000,70638.313,70183.403,15.8,PXL
206513:3259,211:211,11/03/12 06:20:32,STABLE BEAMS,4000,69811.407,69363.916,15.6,PXL
206513:3259,212:212,11/03/12 06:20:55,STABLE BEAMS,4000,68450.930,68012.160,15.3,PXL
206513:3259,213:213,11/03/12 06:21:19,STABLE BEAMS,4000,69385.598,68942.224,15.5,PXL
206513:3259,214:214,11/03/12 06:21:42,STABLE BEAMS,4000,70063.659,69613.150,15.6,PXL
206513:3259,215:215,11/03/12 06:22:05,STABLE BEAMS,4000,70118.323,69669.565,15.6,PXL
206513:3259,216:216,11/03/12 06:22:28,STABLE BEAMS,4000,69615.894,69171.049,15.5,PXL
206513:3259,217:217,11/03/12 06:22:52,STABLE BEAMS,4000,68678.836,68238.605,15.3,PXL
206513:3259,218:218,11/03/12 06:23:15,STABLE BEAMS,4000,70418.267,69966.181,15.7,PXL
206513:3259,219:219,11/03/12 06:23:38,STABLE BEAMS,4000,69396.161,68952.719,15.5,PXL
206513:3259,220:220,11/03/12 06:24:02,STABLE BEAMS,4000,69488.892,69045.553,15.5,PXL
206513:3259,221:221,11/03/12 06:24:25,STABLE BEAMS,4000,70924.992,70470.362,15.8,PXL
206513:3259,222:222,11/03/12 06:24:48,STABLE BEAMS,4000,69362.874,68920.338,15.5,PXL
206513:3259,223:223,11/03/12 06:25:12,STABLE BEAMS,4000,69494.384,69049.620,15.5,PXL
206513:3259,224:224,11/03/12 06:25:35,STABLE BEAMS,4000,69687.608,69240.214,15.5,PXL
206513:3259,225:225,11/03/12 06:25:58,STABLE BEAMS,4000,69628.973,69184.043,15.5,PXL
206513:3259,226:226,11/03/12 06:26:22,STABLE BEAMS,4000,69372.639,68929.348,15.5,PXL
206513:3259,227:227,11/03/12 06:26:45,STABLE BEAMS,4000,67477.461,67045.605,15.1,PXL
206513:3259,228:228,11/03/12 06:27:08,STABLE BEAMS,4000,69576.649,69134.141,15.5,PXL
206513:3259,229:229,11/03/12 06:27:32,STABLE BEAMS,4000,69044.997,68603.799,15.4,PXL
206513:3259,230:230,11/03/12 06:27:55,STABLE BEAMS,4000,69110.262,68667.266,15.4,PXL
206513:3259,231:231,11/03/12 06:28:18,STABLE BEAMS,4000,68806.346,68358.416,15.3,PXL
206513:3259,232:232,11/03/12 06:28:42,STABLE BEAMS,4000,68307.281,67872.847,15.2,PXL
206513:3259,233:233,11/03/12 06:29:05,STABLE BEAMS,4000,69045.896,68605.383,15.4,PXL
206513:3259,234:234,11/03/12 06:29:28,STABLE BEAMS,4000,68389.501,67955.911,15.3,PXL
206513:3259,237:237,11/03/12 06:30:38,STABLE BEAMS,4000,67978.961,67547.974,15.2,PXL
206513:3259,238:238,11/03/12 06:31:02,STABLE BEAMS,4000,67849.659,67420.849,15.1,PXL
206513:3259,241:241,11/03/12 06:32:12,STABLE BEAMS,4000,68967.757,68531.191,15.4,PXL
206513:3259,242:242,11/03/12 06:32:35,STABLE BEAMS,4000,68887.546,68449.422,15.4,PXL
206513:3259,243:243,11/03/12 06:32:58,STABLE BEAMS,4000,67723.106,67292.387,15.1,PXL
206513:3259,244:244,11/03/12 06:33:22,STABLE BEAMS,4000,68970.927,68534.341,15.4,PXL
206513:3259,245:245,11/03/12 06:33:45,STABLE BEAMS,4000,70000.494,69557.391,15.6,PXL
206513:3259,246:246,11/03/12 06:34:08,STABLE BEAMS,4000,68314.201,67882.456,15.2,PXL
206513:3259,247:247,11/03/12 06:34:32,STABLE BEAMS,4000,69015.039,68580.934,15.4,PXL
206513:3259,248:248,11/03/12 06:34:55,STABLE BEAMS,4000,68853.969,68410.549,15.4,PXL
206513:3259,249:249,11/03/12 06:35:18,STABLE BEAMS,4000,66553.851,66135.892,14.8,PXL
206513:3259,250:250,11/03/12 06:35:42,STABLE BEAMS,4000,68063.645,67636.205,15.2,PXL
206513:3259,251:251,11/03/12 06:36:05,STABLE BEAMS,4000,68828.547,67714.213,15.4,PXL
206513:3259,252:252,11/03/12 06:36:28,STABLE BEAMS,4000,67905.477,67478.352,15.1,PXL
206513:3259,253:253,11/03/12 06:36:52,STABLE BEAMS,4000,68152.955,67724.955,15.2,PXL
206513:3259,254:254,11/03/12 06:37:15,STABLE BEAMS,4000,68129.650,67700.433,15.2,PXL
206513:3259,255:255,11/03/12 06:37:38,STABLE BEAMS,4000,66913.415,66492.529,14.9,PXL
206513:3259,256:256,11/03/12 06:38:02,STABLE BEAMS,4000,68140.526,67712.603,15.2,PXL
206513:3259,257:257,11/03/12 06:38:25,STABLE BEAMS,4000,68123.111,67695.298,15.2,PXL
206513:3259,258:258,11/03/12 06:38:48,STABLE BEAMS,4000,68319.318,67890.956,15.2,PXL
206513:3259,259:259,11/03/12 06:39:12,STABLE BEAMS,4000,67513.628,67090.317,15.1,PXL
206513:3259,260:260,11/03/12 06:39:35,STABLE BEAMS,4000,68547.121,68115.275,15.3,PXL
206513:3259,261:261,11/03/12 06:39:58,STABLE BEAMS,4000,68999.126,68567.192,15.4,PXL
206513:3259,262:262,11/03/12 06:40:22,STABLE BEAMS,4000,67426.918,66992.014,15.0,PXL
206513:3259,263:263,11/03/12 06:40:45,STABLE BEAMS,4000,68342.503,67908.528,15.2,PXL
206513:3259,264:264,11/03/12 06:41:08,STABLE BEAMS,4000,67886.429,67459.424,15.1,PXL
206513:3259,265:265,11/03/12 06:41:32,STABLE BEAMS,4000,68837.983,68405.680,15.4,PXL
206513:3259,266:266,11/03/12 06:41:55,STABLE BEAMS,4000,68659.931,68230.806,15.3,PXL
206513:3259,267:267,11/03/12 06:42:18,STABLE BEAMS,4000,66339.728,65923.115,14.8,PXL
206513:3259,268:268,11/03/12 06:42:42,STABLE BEAMS,4000,67272.495,66853.388,15.0,PXL
206513:3259,269:269,11/03/12 06:43:05,STABLE BEAMS,4000,67759.944,67336.445,15.1,PXL
206513:3259,270:270,11/03/12 06:43:28,STABLE BEAMS,4000,67824.169,67402.302,15.1,PXL
206513:3259,271:271,11/03/12 06:43:52,STABLE BEAMS,4000,66635.768,66217.962,14.9,PXL
206513:3259,272:272,11/03/12 06:44:15,STABLE BEAMS,4000,66798.164,66380.676,14.9,PXL
206513:3259,273:273,11/03/12 06:44:38,STABLE BEAMS,4000,67197.384,66779.416,15.0,PXL
206513:3259,274:274,11/03/12 06:45:02,STABLE BEAMS,4000,68208.984,67782.678,15.2,PXL
206513:3259,275:275,11/03/12 06:45:25,STABLE BEAMS,4000,67912.933,67489.835,15.2,PXL
206513:3259,276:276,11/03/12 06:45:48,STABLE BEAMS,4000,68477.582,68049.597,15.3,PXL
206513:3259,277:277,11/03/12 06:46:12,STABLE BEAMS,4000,68133.156,67708.686,15.2,PXL
206513:3259,278:278,11/03/12 06:46:35,STABLE BEAMS,4000,67586.792,67165.051,15.1,PXL
206513:3259,279:279,11/03/12 06:46:58,STABLE BEAMS,4000,66381.302,65967.083,14.8,PXL
206513:3259,280:280,11/03/12 06:47:22,STABLE BEAMS,4000,67188.119,66768.193,15.0,PXL
206513:3259,281:281,11/03/12 06:47:45,STABLE BEAMS,4000,67462.664,67043.046,15.0,PXL
206513:3259,282:282,11/03/12 06:48:08,STABLE BEAMS,4000,67058.595,66643.502,15.0,PXL
206513:3259,283:283,11/03/12 06:48:32,STABLE BEAMS,4000,66957.083,66539.940,14.9,PXL
206513:3259,284:284,11/03/12 06:48:55,STABLE BEAMS,4000,66546.287,66133.035,14.8,PXL
206513:3259,285:285,11/03/12 06:49:18,STABLE BEAMS,4000,68887.990,68449.863,15.4,PXL
206513:3259,286:286,11/03/12 06:49:42,STABLE BEAMS,4000,67939.624,67517.040,15.2,PXL
206513:3259,287:287,11/03/12 06:50:05,STABLE BEAMS,4000,67520.850,67100.195,15.1,PXL
206513:3259,288:288,11/03/12 06:50:28,STABLE BEAMS,4000,67612.476,67194.631,15.1,PXL
206513:3259,289:289,11/03/12 06:50:52,STABLE BEAMS,4000,66664.907,66254.251,14.9,PXL
206513:3259,290:290,11/03/12 06:51:15,STABLE BEAMS,4000,65876.205,65471.725,14.7,PXL
206513:3259,291:291,11/03/12 06:51:38,STABLE BEAMS,4000,66907.314,66491.820,14.9,PXL
206513:3259,292:292,11/03/12 06:52:02,STABLE BEAMS,4000,66770.238,66358.266,14.9,PXL
206513:3259,293:293,11/03/12 06:52:25,STABLE BEAMS,4000,66014.704,65607.393,14.7,PXL
206513:3259,294:294,11/03/12 06:52:48,STABLE BEAMS,4000,67061.298,66649.542,15.0,PXL
206513:3259,295:295,11/03/12 06:53:12,STABLE BEAMS,4000,66844.262,66430.496,14.9,PXL
206513:3259,296:296,11/03/12 06:53:35,STABLE BEAMS,4000,66541.774,66131.211,14.8,PXL
206513:3259,297:297,11/03/12 06:53:58,STABLE BEAMS,4000,66193.262,65784.850,14.8,PXL
206513:3259,298:298,11/03/12 06:54:22,STABLE BEAMS,4000,66197.838,65790.059,14.8,PXL
206513:3259,299:299,11/03/12 06:54:45,STABLE BEAMS,4000,65922.200,65513.483,14.7,PXL
206513:3259,300:300,11/03/12 06:55:08,STABLE BEAMS,4000,67062.886,66650.449,15.0,PXL
206513:3259,301:301,11/03/12 06:55:32,STABLE BEAMS,4000,66200.154,65791.699,14.8,PXL
206513:3259,302:302,11/03/12 06:55:55,STABLE BEAMS,4000,67452.966,67037.456,15.0,PXL
206513:3259,303:303,11/03/12 06:56:18,STABLE BEAMS,4000,66035.231,65629.775,14.7,PXL
206513:3259,304:304,11/03/12 06:56:42,STABLE BEAMS,4000,66438.150,66030.220,14.8,PXL
206513:3259,305:305,11/03/12 06:57:05,STABLE BEAMS,4000,66459.742,66042.375,14.8,PXL
206513:3259,306:306,11/03/12 06:57:28,STABLE BEAMS,4000,67085.935,66675.369,15.0,PXL
206513:3259,307:307,11/03/12 06:57:52,STABLE BEAMS,4000,66095.278,65679.539,14.7,PXL
206513:3259,308:308,11/03/12 06:58:15,STABLE BEAMS,4000,65844.078,65441.113,14.7,PXL
206513:3259,309:309,11/03/12 06:58:38,STABLE BEAMS,4000,66451.303,66043.292,14.8,PXL
206513:3259,310:310,11/03/12 06:59:02,STABLE BEAMS,4000,65424.706,65022.999,14.6,PXL
206513:3259,311:311,11/03/12 06:59:25,STABLE BEAMS,4000,66246.121,65842.020,14.8,PXL
206513:3259,312:312,11/03/12 06:59:48,STABLE BEAMS,4000,65428.628,65030.821,14.6,PXL
206513:3259,313:313,11/03/12 07:00:12,STABLE BEAMS,4000,65496.431,65094.938,14.6,PXL
206513:3259,314:314,11/03/12 07:00:35,STABLE BEAMS,4000,64964.614,64568.330,14.5,PXL
206513:3259,315:315,11/03/12 07:00:58,STABLE BEAMS,4000,65627.902,65225.603,14.6,PXL
206513:3259,316:316,11/03/12 07:01:22,STABLE BEAMS,4000,65536.258,65125.345,14.6,PXL
206513:3259,317:317,11/03/12 07:01:45,STABLE BEAMS,4000,65771.591,65371.699,14.7,PXL
206513:3259,318:318,11/03/12 07:02:08,STABLE BEAMS,4000,66082.524,65680.743,14.7,PXL
206513:3259,319:319,11/03/12 07:02:32,STABLE BEAMS,4000,65922.997,65522.185,14.7,PXL
206513:3259,320:320,11/03/12 07:02:55,STABLE BEAMS,4000,65022.140,64627.456,14.5,PXL
206513:3259,321:321,11/03/12 07:03:18,STABLE BEAMS,4000,65605.103,65207.536,14.6,PXL
206513:3259,322:322,11/03/12 07:03:42,STABLE BEAMS,4000,65167.554,64770.032,14.5,PXL
206513:3259,323:323,11/03/12 07:04:05,STABLE BEAMS,4000,66836.078,66431.720,14.9,PXL
206542:3261,1:1,11/03/12 17:32:08,STABLE BEAMS,4000,161813.218,108490.908,36.1,PXL
206542:3261,2:2,11/03/12 17:32:31,STABLE BEAMS,4000,162302.392,99530.319,36.2,PXL
206542:3261,3:3,11/03/12 17:32:54,STABLE BEAMS,4000,163027.155,77384.098,36.4,PXL
206542:3261,4:4,11/03/12 17:33:18,STABLE BEAMS,4000,156172.886,12053.428,34.8,PXL
206542:3261,5:5,11/03/12 17:33:41,STABLE BEAMS,4000,160553.378,12370.633,35.8,PXL
206542:3261,6:6,11/03/12 17:34:04,STABLE BEAMS,4000,162127.106,99090.464,36.2,PXL
206542:3261,7:7,11/03/12 17:34:28,STABLE BEAMS,4000,161621.075,157629.034,36.1,PXL
206542:3261,8:8,11/03/12 17:34:51,STABLE BEAMS,4000,163414.935,159378.586,36.5,PXL
206542:3261,9:9,11/03/12 17:35:14,STABLE BEAMS,4000,164377.290,160427.304,36.7,PXL
206542:3261,10:10,11/03/12 17:35:38,STABLE BEAMS,4000,161772.402,157885.011,36.1,PXL
206542:3261,11:11,11/03/12 17:36:01,STABLE BEAMS,4000,161159.196,157315.549,36.0,PXL
206542:3261,12:12,11/03/12 17:36:24,STABLE BEAMS,4000,161666.035,154929.412,36.1,PXL
206542:3261,13:13,11/03/12 17:36:48,STABLE BEAMS,4000,160760.363,154111.315,35.9,PXL
206542:3261,14:14,11/03/12 17:37:11,STABLE BEAMS,4000,160507.348,153791.721,35.8,PXL
206542:3261,15:15,11/03/12 17:37:34,STABLE BEAMS,4000,160457.039,153902.369,35.8,PXL
206542:3261,16:16,11/03/12 17:37:58,STABLE BEAMS,4000,159912.593,153410.547,35.7,PXL
206542:3261,17:17,11/03/12 17:38:21,STABLE BEAMS,4000,160286.897,156585.873,35.8,PXL
206542:3261,18:18,11/03/12 17:38:44,STABLE BEAMS,4000,160635.398,156929.539,35.8,PXL
206542:3261,19:19,11/03/12 17:39:08,STABLE BEAMS,4000,159318.555,155773.717,35.5,PXL
206542:3261,20:20,11/03/12 17:39:31,STABLE BEAMS,4000,159358.165,156263.430,35.5,PXL
206542:3261,21:21,11/03/12 17:39:54,STABLE BEAMS,4000,160633.304,157634.280,35.8,PXL
206542:3261,22:22,11/03/12 17:40:18,STABLE BEAMS,4000,160487.099,157476.361,35.8,PXL
206542:3261,23:23,11/03/12 17:40:41,STABLE BEAMS,4000,157958.528,155022.079,35.2,PXL
206542:3261,24:24,11/03/12 17:41:04,STABLE BEAMS,4000,159829.605,156869.561,35.7,PXL
206542:3261,25:25,11/03/12 17:41:28,STABLE BEAMS,4000,160365.651,157485.484,35.8,PXL
206542:3261,26:26,11/03/12 17:41:51,STABLE BEAMS,4000,159457.236,156548.736,35.6,PXL
206542:3261,27:27,11/03/12 17:42:14,STABLE BEAMS,4000,158685.806,155831.049,35.4,PXL
206542:3261,28:28,11/03/12 17:42:38,STABLE BEAMS,4000,159626.490,156807.486,35.6,PXL
206542:3261,29:29,11/03/12 17:43:01,STABLE BEAMS,4000,159958.816,157001.178,35.7,PXL
206542:3261,30:30,11/03/12 17:43:24,STABLE BEAMS,4000,159405.163,156070.407,35.6,PXL
206542:3261,31:31,11/03/12 17:43:48,STABLE BEAMS,4000,159517.243,156196.094,35.6,PXL
206542:3261,32:32,11/03/12 17:44:11,STABLE BEAMS,4000,158384.553,155090.155,35.3,PXL
206542:3261,33:33,11/03/12 17:44:34,STABLE BEAMS,4000,158276.832,154888.125,35.3,PXL
206542:3261,34:34,11/03/12 17:44:58,STABLE BEAMS,4000,158945.310,155634.479,35.5,PXL
206542:3261,35:35,11/03/12 17:45:21,STABLE BEAMS,4000,157044.832,153729.616,35.0,PXL
206542:3261,36:36,11/03/12 17:45:44,STABLE BEAMS,4000,158644.762,155370.334,35.4,PXL
206542:3261,37:37,11/03/12 17:46:08,STABLE BEAMS,4000,158033.992,154811.679,35.3,PXL
206542:3261,38:38,11/03/12 17:46:31,STABLE BEAMS,4000,155494.586,152328.716,34.7,PXL
206542:3261,39:39,11/03/12 17:46:54,STABLE BEAMS,4000,157513.802,154316.272,35.1,PXL
206542:3261,40:40,11/03/12 17:47:18,STABLE BEAMS,4000,157466.521,152455.936,35.1,PXL
206542:3261,41:41,11/03/12 17:47:41,STABLE BEAMS,4000,157075.439,152116.568,35.0,PXL
206542:3261,42:42,11/03/12 17:48:04,STABLE BEAMS,4000,156176.790,151280.648,34.8,PXL
206542:3261,43:43,11/03/12 17:48:28,STABLE BEAMS,4000,155957.683,151168.222,34.8,PXL
206542:3261,44:44,11/03/12 17:48:51,STABLE BEAMS,4000,156491.292,151757.431,34.9,PXL
206542:3261,45:45,11/03/12 17:49:14,STABLE BEAMS,4000,156768.927,151913.794,35.0,PXL
206542:3261,46:46,11/03/12 17:49:38,STABLE BEAMS,4000,156023.153,151220.760,34.8,PXL
206542:3261,47:47,11/03/12 17:50:01,STABLE BEAMS,4000,154483.743,149824.513,34.5,PXL
206542:3261,48:48,11/03/12 17:50:24,STABLE BEAMS,4000,156178.782,151490.295,34.8,PXL
206542:3261,49:49,11/03/12 17:50:48,STABLE BEAMS,4000,157104.293,152340.891,35.0,PXL
206542:3261,50:50,11/03/12 17:51:11,STABLE BEAMS,4000,156350.210,151684.720,34.9,PXL
206542:3261,51:51,11/03/12 17:51:34,STABLE BEAMS,4000,156524.119,152047.529,34.9,PXL
206542:3261,52:52,11/03/12 17:51:58,STABLE BEAMS,4000,157424.076,152753.304,35.1,PXL
206542:3261,53:53,11/03/12 17:52:21,STABLE BEAMS,4000,156077.412,151654.178,34.8,PXL
206542:3261,54:54,11/03/12 17:52:44,STABLE BEAMS,4000,154721.711,148942.855,34.5,PXL
206542:3261,55:55,11/03/12 17:53:08,STABLE BEAMS,4000,155247.706,150781.229,34.6,PXL
206542:3261,56:56,11/03/12 17:53:31,STABLE BEAMS,4000,156772.228,152269.730,35.0,PXL
206542:3261,57:57,11/03/12 17:53:54,STABLE BEAMS,4000,154855.065,150550.094,34.5,PXL
206542:3261,58:58,11/03/12 17:54:18,STABLE BEAMS,4000,153866.792,149633.917,34.3,PXL
206542:3261,59:59,11/03/12 17:54:41,STABLE BEAMS,4000,154352.642,150137.271,34.4,PXL
206542:3261,60:60,11/03/12 17:55:04,STABLE BEAMS,4000,153241.431,149013.500,34.2,PXL
206542:3261,61:61,11/03/12 17:55:28,STABLE BEAMS,4000,154805.654,150646.027,34.5,PXL
206542:3261,62:62,11/03/12 17:55:51,STABLE BEAMS,4000,153845.496,150363.973,34.3,PXL
206542:3261,63:63,11/03/12 17:56:14,STABLE BEAMS,4000,154174.192,150734.566,34.4,PXL
206542:3261,64:64,11/03/12 17:56:38,STABLE BEAMS,4000,154691.992,151359.926,34.5,PXL
206542:3261,65:65,11/03/12 17:57:01,STABLE BEAMS,4000,152563.369,149243.590,34.0,PXL
206542:3261,66:66,11/03/12 17:57:24,STABLE BEAMS,4000,154347.019,151047.080,34.4,PXL
206542:3261,67:67,11/03/12 17:57:48,STABLE BEAMS,4000,154413.833,151103.201,34.4,PXL
206542:3261,68:68,11/03/12 17:58:11,STABLE BEAMS,4000,153167.264,149883.358,34.2,PXL
206542:3261,69:69,11/03/12 17:58:34,STABLE BEAMS,4000,153176.370,149941.285,34.2,PXL
206542:3261,70:70,11/03/12 17:58:58,STABLE BEAMS,4000,153301.438,148365.131,34.2,PXL
206542:3261,71:71,11/03/12 17:59:21,STABLE BEAMS,4000,153123.351,149587.733,34.2,PXL
206542:3261,72:72,11/03/12 17:59:44,STABLE BEAMS,4000,153155.939,149363.798,34.2,PXL
206542:3261,73:73,11/03/12 18:00:08,STABLE BEAMS,4000,152810.158,149064.781,34.1,PXL
206542:3261,74:74,11/03/12 18:00:31,STABLE BEAMS,4000,153388.523,149668.851,34.2,PXL
206542:3261,75:75,11/03/12 18:00:54,STABLE BEAMS,4000,152888.434,149125.850,34.1,PXL
206542:3261,76:76,11/03/12 18:01:18,STABLE BEAMS,4000,152650.045,148981.864,34.1,PXL
206542:3261,77:77,11/03/12 18:01:41,STABLE BEAMS,4000,151777.382,141503.571,33.9,PXL
206542:3261,78:78,11/03/12 18:02:04,STABLE BEAMS,4000,151075.509,147440.632,33.7,PXL
206542:3261,79:79,11/03/12 18:02:28,STABLE BEAMS,4000,143080.025,140464.522,31.9,PXL
206542:3261,80:80,11/03/12 18:02:51,STABLE BEAMS,4000,150215.992,146929.266,33.5,PXL
206542:3261,81:81,11/03/12 18:03:14,STABLE BEAMS,4000,144105.859,141290.030,32.1,PXL
206542:3261,82:82,11/03/12 18:03:38,STABLE BEAMS,4000,144398.757,141623.413,32.2,PXL
206542:3261,83:83,11/03/12 18:04:01,STABLE BEAMS,4000,151918.214,148301.041,33.9,PXL
206542:3261,84:84,11/03/12 18:04:24,STABLE BEAMS,4000,150553.782,147023.296,33.6,PXL
206542:3261,85:85,11/03/12 18:04:48,STABLE BEAMS,4000,152089.516,148535.184,33.9,PXL
206542:3261,86:86,11/03/12 18:05:11,STABLE BEAMS,4000,150550.436,147128.424,33.6,PXL
206542:3261,87:87,11/03/12 18:05:34,STABLE BEAMS,4000,151391.194,147918.280,33.8,PXL
206542:3261,88:88,11/03/12 18:05:58,STABLE BEAMS,4000,150893.996,147470.212,33.7,PXL
206542:3261,89:89,11/03/12 18:06:21,STABLE BEAMS,4000,151197.674,147709.544,33.7,PXL
206542:3261,90:90,11/03/12 18:06:44,STABLE BEAMS,4000,151851.446,148480.344,33.9,PXL
206542:3261,91:91,11/03/12 18:07:08,STABLE BEAMS,4000,150731.458,147269.157,33.6,PXL
206542:3261,92:92,11/03/12 18:07:31,STABLE BEAMS,4000,151221.588,147870.518,33.7,PXL
206542:3261,93:93,11/03/12 18:07:54,STABLE BEAMS,4000,150330.053,133861.396,33.5,PXL
206542:3261,94:94,11/03/12 18:08:18,STABLE BEAMS,4000,151503.753,148155.520,33.8,PXL
206542:3261,95:95,11/03/12 18:08:41,STABLE BEAMS,4000,148911.146,145679.774,33.2,PXL
206542:3261,96:96,11/03/12 18:09:04,STABLE BEAMS,4000,148713.369,145447.623,33.2,PXL
206542:3261,97:97,11/03/12 18:09:28,STABLE BEAMS,4000,149388.357,146161.568,33.3,PXL
206542:3261,98:98,11/03/12 18:09:51,STABLE BEAMS,4000,148691.708,145453.203,33.2,PXL
206542:3261,99:99,11/03/12 18:10:14,STABLE BEAMS,4000,149248.458,146115.733,33.3,PXL
206542:3261,100:100,11/03/12 18:10:38,STABLE BEAMS,4000,148842.773,145745.355,33.2,PXL
206542:3261,101:101,11/03/12 18:11:01,STABLE BEAMS,4000,149312.711,146156.240,33.3,PXL
206542:3261,102:102,11/03/12 18:11:24,STABLE BEAMS,4000,149455.375,146384.067,33.3,PXL
206542:3261,103:103,11/03/12 18:11:48,STABLE BEAMS,4000,148710.603,145629.319,33.2,PXL
206542:3261,104:104,11/03/12 18:12:11,STABLE BEAMS,4000,149350.101,146661.800,33.3,PXL
206542:3261,105:105,11/03/12 18:12:34,STABLE BEAMS,4000,147904.127,145337.991,33.0,PXL
206542:3261,106:106,11/03/12 18:12:58,STABLE BEAMS,4000,148884.569,146310.354,33.2,PXL
206542:3261,107:107,11/03/12 18:13:21,STABLE BEAMS,4000,146322.033,143817.000,32.6,PXL
206542:3261,108:108,11/03/12 18:13:44,STABLE BEAMS,4000,147018.545,144517.760,32.8,PXL
206542:3261,109:109,11/03/12 18:14:08,STABLE BEAMS,4000,146978.525,144446.085,32.8,PXL
206542:3261,110:110,11/03/12 18:14:31,STABLE BEAMS,4000,147829.733,145331.411,33.0,PXL
206542:3261,111:111,11/03/12 18:14:54,STABLE BEAMS,4000,147281.930,144825.267,32.9,PXL
206542:3261,112:112,11/03/12 18:15:18,STABLE BEAMS,4000,147467.130,145022.125,32.9,PXL
206542:3261,113:113,11/03/12 18:15:41,STABLE BEAMS,4000,144989.073,142350.272,32.3,PXL
206542:3261,114:114,11/03/12 18:16:04,STABLE BEAMS,4000,147099.177,144229.272,32.8,PXL
206542:3261,115:115,11/03/12 18:16:27,STABLE BEAMS,4000,145837.458,142986.336,32.5,PXL
206542:3261,117:117,11/03/12 18:17:14,STABLE BEAMS,4000,146576.449,143713.811,32.7,PXL
206542:3261,118:118,11/03/12 18:17:37,STABLE BEAMS,4000,145522.774,142686.535,32.5,PXL
206542:3261,119:119,11/03/12 18:18:01,STABLE BEAMS,4000,145880.836,143036.159,32.5,PXL
206542:3261,120:120,11/03/12 18:18:24,STABLE BEAMS,4000,147431.344,144582.971,32.9,PXL
206542:3261,121:121,11/03/12 18:18:47,STABLE BEAMS,4000,144021.904,141338.776,32.1,PXL
206542:3261,122:122,11/03/12 18:19:11,STABLE BEAMS,4000,147747.884,144939.196,33.0,PXL
206542:3261,123:123,11/03/12 18:19:34,STABLE BEAMS,4000,146114.376,143346.970,32.6,PXL
206542:3261,124:124,11/03/12 18:19:57,STABLE BEAMS,4000,146424.610,143687.934,32.7,PXL
206542:3261,125:125,11/03/12 18:20:21,STABLE BEAMS,4000,145228.214,141186.513,32.4,PXL
206542:3261,126:126,11/03/12 18:20:44,STABLE BEAMS,4000,145291.829,135773.762,32.4,PXL
206542:3261,127:127,11/03/12 18:21:07,STABLE BEAMS,4000,143443.562,140805.635,32.0,PXL
206542:3261,128:128,11/03/12 18:21:31,STABLE BEAMS,4000,144370.780,141708.583,32.2,PXL
206542:3261,129:129,11/03/12 18:21:54,STABLE BEAMS,4000,143715.164,141072.242,32.1,PXL
206542:3261,130:130,11/03/12 18:22:17,STABLE BEAMS,4000,144479.298,141828.103,32.2,PXL
206542:3261,131:131,11/03/12 18:22:41,STABLE BEAMS,4000,144376.858,140641.829,32.2,PXL
206542:3261,132:132,11/03/12 18:23:04,STABLE BEAMS,4000,146728.082,144483.143,32.7,PXL
206542:3261,133:133,11/03/12 18:23:27,STABLE BEAMS,4000,144279.802,142049.236,32.2,PXL
206542:3261,134:134,11/03/12 18:23:51,STABLE BEAMS,4000,146071.067,143799.662,32.6,PXL
206542:3261,135:135,11/03/12 18:24:14,STABLE BEAMS,4000,143191.298,141011.926,31.9,PXL
206542:3261,136:136,11/03/12 18:24:37,STABLE BEAMS,4000,145027.864,142803.136,32.4,PXL
206542:3261,137:137,11/03/12 18:25:01,STABLE BEAMS,4000,142772.592,140595.310,31.8,PXL
206542:3261,138:138,11/03/12 18:25:24,STABLE BEAMS,4000,143830.045,141665.403,32.1,PXL
206542:3261,139:139,11/03/12 18:25:47,STABLE BEAMS,4000,144205.123,142024.742,32.2,PXL
206542:3261,140:140,11/03/12 18:26:11,STABLE BEAMS,4000,143035.805,140898.850,31.9,PXL
206542:3261,141:141,11/03/12 18:26:34,STABLE BEAMS,4000,142047.146,139899.393,31.7,PXL
206542:3261,142:142,11/03/12 18:26:57,STABLE BEAMS,4000,143633.315,141503.233,32.0,PXL
206542:3261,143:143,11/03/12 18:27:21,STABLE BEAMS,4000,143854.414,141713.861,32.1,PXL
206542:3261,144:144,11/03/12 18:27:44,STABLE BEAMS,4000,143139.418,141009.503,31.9,PXL
206542:3261,145:145,11/03/12 18:28:07,STABLE BEAMS,4000,142640.023,140544.641,31.8,PXL
206542:3261,146:146,11/03/12 18:28:31,STABLE BEAMS,4000,142523.014,140406.547,31.8,PXL
206542:3261,147:147,11/03/12 18:28:54,STABLE BEAMS,4000,143068.882,140907.111,31.9,PXL
206542:3261,148:148,11/03/12 18:29:17,STABLE BEAMS,4000,142076.706,140000.965,31.7,PXL
206542:3261,149:149,11/03/12 18:29:41,STABLE BEAMS,4000,143503.797,141387.116,32.0,PXL
206542:3261,150:150,11/03/12 18:30:04,STABLE BEAMS,4000,141815.279,139744.776,31.6,PXL
206542:3261,151:151,11/03/12 18:30:27,STABLE BEAMS,4000,142405.003,140330.162,31.8,PXL
206542:3261,152:152,11/03/12 18:30:51,STABLE BEAMS,4000,141872.213,139807.972,31.6,PXL
206542:3261,153:153,11/03/12 18:31:14,STABLE BEAMS,4000,142163.233,140093.337,31.7,PXL
206542:3261,154:154,11/03/12 18:31:37,STABLE BEAMS,4000,143279.009,141191.434,32.0,PXL
206542:3261,155:155,11/03/12 18:32:01,STABLE BEAMS,4000,140717.441,138705.182,31.4,PXL
206542:3261,156:156,11/03/12 18:32:24,STABLE BEAMS,4000,140341.145,138325.846,31.3,PXL
206542:3261,157:157,11/03/12 18:32:47,STABLE BEAMS,4000,141181.494,139142.834,31.5,PXL
206542:3261,158:158,11/03/12 18:33:11,STABLE BEAMS,4000,141894.067,139856.468,31.7,PXL
206542:3261,159:159,11/03/12 18:33:34,STABLE BEAMS,4000,141142.533,139118.549,31.5,PXL
206542:3261,160:160,11/03/12 18:33:57,STABLE BEAMS,4000,141081.069,139055.145,31.5,PXL
206542:3261,161:161,11/03/12 18:34:21,STABLE BEAMS,4000,140661.384,138668.212,31.4,PXL
206542:3261,162:162,11/03/12 18:34:44,STABLE BEAMS,4000,139445.923,137386.306,31.1,PXL
206542:3261,163:163,11/03/12 18:35:07,STABLE BEAMS,4000,138607.224,136346.540,30.9,PXL
206542:3261,164:164,11/03/12 18:35:31,STABLE BEAMS,4000,140942.502,138650.777,31.4,PXL
206542:3261,165:165,11/03/12 18:35:54,STABLE BEAMS,4000,137963.981,135755.178,30.8,PXL
206542:3261,168:168,11/03/12 18:37:04,STABLE BEAMS,4000,138676.701,136480.062,30.9,PXL
206542:3261,169:169,11/03/12 18:37:27,STABLE BEAMS,4000,138668.381,136470.487,30.9,PXL
206542:3261,170:170,11/03/12 18:37:51,STABLE BEAMS,4000,139712.062,137526.965,31.2,PXL
206542:3261,171:171,11/03/12 18:38:14,STABLE BEAMS,4000,138930.616,136750.794,31.0,PXL
206542:3261,172:172,11/03/12 18:38:37,STABLE BEAMS,4000,139754.301,137600.687,31.2,PXL
206542:3261,173:173,11/03/12 18:39:01,STABLE BEAMS,4000,139252.573,137064.915,31.1,PXL
206542:3261,174:174,11/03/12 18:39:24,STABLE BEAMS,4000,140798.642,138609.223,31.4,PXL
206542:3261,175:175,11/03/12 18:39:47,STABLE BEAMS,4000,137299.294,135171.154,30.6,PXL
206542:3261,176:176,11/03/12 18:40:11,STABLE BEAMS,4000,138576.003,136433.618,30.9,PXL
206542:3261,177:177,11/03/12 18:40:34,STABLE BEAMS,4000,138396.949,136269.788,30.9,PXL
206542:3261,178:178,11/03/12 18:40:57,STABLE BEAMS,4000,136510.073,134506.106,30.5,PXL
206542:3261,179:179,11/03/12 18:41:21,STABLE BEAMS,4000,138321.360,136437.423,30.9,PXL
206542:3261,180:180,11/03/12 18:41:44,STABLE BEAMS,4000,138797.865,136921.318,31.0,PXL
206542:3261,181:181,11/03/12 18:42:07,STABLE BEAMS,4000,138790.591,136934.961,31.0,PXL
206542:3261,182:182,11/03/12 18:42:31,STABLE BEAMS,4000,137411.556,135561.997,30.7,PXL
206542:3261,183:183,11/03/12 18:42:54,STABLE BEAMS,4000,138338.501,136497.216,30.9,PXL
206542:3261,184:184,11/03/12 18:43:17,STABLE BEAMS,4000,137932.885,136105.274,30.8,PXL
206542:3261,185:185,11/03/12 18:43:41,STABLE BEAMS,4000,137280.171,135465.328,30.6,PXL
206542:3261,186:186,11/03/12 18:44:04,STABLE BEAMS,4000,137161.261,135337.017,30.6,PXL
206542:3261,187:187,11/03/12 18:44:27,STABLE BEAMS,4000,137680.290,135840.882,30.7,PXL
206542:3261,188:188,11/03/12 18:44:51,STABLE BEAMS,4000,137493.133,135445.860,30.7,PXL
206542:3261,189:189,11/03/12 18:45:14,STABLE BEAMS,4000,136064.232,134070.891,30.4,PXL
206542:3261,190:190,11/03/12 18:45:37,STABLE BEAMS,4000,137926.829,135914.477,30.8,PXL
206542:3261,191:191,11/03/12 18:46:01,STABLE BEAMS,4000,138449.432,136407.303,30.9,PXL
206542:3261,192:192,11/03/12 18:46:24,STABLE BEAMS,4000,136358.098,134359.088,30.4,PXL
206542:3261,193:193,11/03/12 18:46:47,STABLE BEAMS,4000,136021.628,133992.186,30.3,PXL
206542:3261,194:194,11/03/12 18:47:11,STABLE BEAMS,4000,136812.897,134814.061,30.5,PXL
206542:3261,195:195,11/03/12 18:47:34,STABLE BEAMS,4000,137712.445,135656.398,30.7,PXL
206542:3261,196:196,11/03/12 18:47:57,STABLE BEAMS,4000,136828.320,134852.519,30.5,PXL
206542:3261,197:197,11/03/12 18:48:21,STABLE BEAMS,4000,136643.245,134638.689,30.5,PXL
206542:3261,198:198,11/03/12 18:48:44,STABLE BEAMS,4000,136389.661,134433.833,30.4,PXL
206542:3261,199:199,11/03/12 18:49:07,STABLE BEAMS,4000,136455.029,134481.889,30.4,PXL
206542:3261,200:200,11/03/12 18:49:31,STABLE BEAMS,4000,136664.200,134671.636,30.5,PXL
206542:3261,201:201,11/03/12 18:49:54,STABLE BEAMS,4000,136566.939,134601.741,30.5,PXL
206542:3261,202:202,11/03/12 18:50:17,STABLE BEAMS,4000,136980.956,135016.649,30.6,PXL
206542:3261,203:203,11/03/12 18:50:41,STABLE BEAMS,4000,136616.577,134647.932,30.5,PXL
206542:3261,204:204,11/03/12 18:51:04,STABLE BEAMS,4000,136385.336,134429.570,30.4,PXL
206542:3261,205:205,11/03/12 18:51:27,STABLE BEAMS,4000,135260.909,133328.031,30.2,PXL
206542:3261,206:206,11/03/12 18:51:51,STABLE BEAMS,4000,135603.241,133676.319,30.3,PXL
206542:3261,207:207,11/03/12 18:52:14,STABLE BEAMS,4000,136517.108,134533.514,30.5,PXL
206542:3261,208:208,11/03/12 18:52:37,STABLE BEAMS,4000,135051.351,131820.923,30.1,PXL
206542:3261,209:209,11/03/12 18:53:01,STABLE BEAMS,4000,135375.141,133443.338,30.2,PXL
206542:3261,210:210,11/03/12 18:53:24,STABLE BEAMS,4000,134658.437,132758.407,30.0,PXL
206542:3261,211:211,11/03/12 18:53:47,STABLE BEAMS,4000,134478.621,132556.921,30.0,PXL
206542:3261,212:212,11/03/12 18:54:11,STABLE BEAMS,4000,135180.961,133301.945,30.2,PXL
206542:3261,213:213,11/03/12 18:54:34,STABLE BEAMS,4000,135728.377,133822.751,30.3,PXL
206542:3261,214:214,11/03/12 18:54:57,STABLE BEAMS,4000,135857.474,133926.939,30.3,PXL
206542:3261,215:215,11/03/12 18:55:21,STABLE BEAMS,4000,134635.604,132757.438,30.0,PXL
206542:3261,216:216,11/03/12 18:55:44,STABLE BEAMS,4000,133949.724,132098.538,29.9,PXL
206542:3261,217:217,11/03/12 18:56:07,STABLE BEAMS,4000,135961.621,134074.474,30.3,PXL
206542:3261,218:218,11/03/12 18:56:31,STABLE BEAMS,4000,133237.902,131395.222,29.7,PXL
206542:3261,219:219,11/03/12 18:56:54,STABLE BEAMS,4000,132864.964,131051.357,29.6,PXL
206542:3261,220:220,11/03/12 18:57:17,STABLE BEAMS,4000,135274.750,133527.000,30.2,PXL
206542:3261,221:221,11/03/12 18:57:41,STABLE BEAMS,4000,133618.581,131937.659,29.8,PXL
206542:3261,222:222,11/03/12 18:58:04,STABLE BEAMS,4000,134106.536,132411.430,29.9,PXL
206542:3261,223:223,11/03/12 18:58:27,STABLE BEAMS,4000,134763.336,133100.356,30.1,PXL
206542:3261,224:224,11/03/12 18:58:51,STABLE BEAMS,4000,133735.783,132054.725,29.8,PXL
206542:3261,225:225,11/03/12 18:59:14,STABLE BEAMS,4000,133947.345,132283.719,29.9,PXL
206542:3261,226:226,11/03/12 18:59:37,STABLE BEAMS,4000,133621.551,131976.670,29.8,PXL
206542:3261,227:227,11/03/12 19:00:01,STABLE BEAMS,4000,133634.334,131989.295,29.8,PXL
206542:3261,228:228,11/03/12 19:00:24,STABLE BEAMS,4000,132476.933,130810.373,29.6,PXL
206542:3261,229:229,11/03/12 19:00:47,STABLE BEAMS,4000,134053.438,132341.576,29.9,PXL
206542:3261,230:230,11/03/12 19:01:11,STABLE BEAMS,4000,133999.862,132220.344,29.9,PXL
206542:3261,231:231,11/03/12 19:01:34,STABLE BEAMS,4000,132775.386,130992.213,29.6,PXL
206542:3261,232:232,11/03/12 19:01:57,STABLE BEAMS,4000,133380.453,131570.481,29.8,PXL
206542:3261,233:233,11/03/12 19:02:21,STABLE BEAMS,4000,132552.522,130778.970,29.6,PXL
206542:3261,234:234,11/03/12 19:02:44,STABLE BEAMS,4000,132265.873,130493.510,29.5,PXL
206542:3261,235:235,11/03/12 19:03:07,STABLE BEAMS,4000,132609.308,130807.148,29.6,PXL
206542:3261,236:236,11/03/12 19:03:31,STABLE BEAMS,4000,132836.770,131070.041,29.6,PXL
206542:3261,237:237,11/03/12 19:03:54,STABLE BEAMS,4000,132824.580,131040.746,29.6,PXL
206542:3261,238:238,11/03/12 19:04:17,STABLE BEAMS,4000,131887.380,130095.030,29.4,PXL
206542:3261,239:239,11/03/12 19:04:41,STABLE BEAMS,4000,133842.287,132062.184,29.9,PXL
206542:3261,240:240,11/03/12 19:05:04,STABLE BEAMS,4000,132854.971,131084.014,29.6,PXL
206542:3261,241:241,11/03/12 19:05:27,STABLE BEAMS,4000,132564.235,129462.232,29.6,PXL
206542:3261,242:242,11/03/12 19:05:51,STABLE BEAMS,4000,132554.184,130800.492,29.6,PXL
206542:3261,243:243,11/03/12 19:06:14,STABLE BEAMS,4000,133306.993,131578.001,29.7,PXL
206542:3261,244:244,11/03/12 19:06:37,STABLE BEAMS,4000,132409.653,130673.762,29.5,PXL
206542:3261,245:245,11/03/12 19:07:01,STABLE BEAMS,4000,131529.967,129818.762,29.3,PXL
206542:3261,246:246,11/03/12 19:07:24,STABLE BEAMS,4000,131248.621,129537.139,29.3,PXL
206542:3261,247:247,11/03/12 19:07:47,STABLE BEAMS,4000,131338.746,129607.701,29.3,PXL
206542:3261,248:248,11/03/12 19:08:10,STABLE BEAMS,4000,130388.012,128703.399,29.1,PXL
206542:3261,249:249,11/03/12 19:08:34,STABLE BEAMS,4000,131382.476,129671.876,29.3,PXL
206542:3261,250:250,11/03/12 19:08:57,STABLE BEAMS,4000,130063.380,128388.163,29.0,PXL
206542:3261,251:251,11/03/12 19:09:20,STABLE BEAMS,4000,129813.460,128141.463,29.0,PXL
206542:3261,252:252,11/03/12 19:09:44,STABLE BEAMS,4000,129859.683,128178.000,29.0,PXL
206542:3261,253:253,11/03/12 19:10:07,STABLE BEAMS,4000,130249.445,128549.689,29.1,PXL
206542:3261,254:254,11/03/12 19:10:30,STABLE BEAMS,4000,129878.726,128185.107,29.0,PXL
206542:3261,255:255,11/03/12 19:10:54,STABLE BEAMS,4000,130226.976,128566.582,29.1,PXL
206542:3261,256:256,11/03/12 19:11:17,STABLE BEAMS,4000,130231.734,128572.582,29.1,PXL
206542:3261,257:257,11/03/12 19:11:40,STABLE BEAMS,4000,131910.201,130237.580,29.4,PXL
206542:3261,258:258,11/03/12 19:12:04,STABLE BEAMS,4000,129832.002,128172.749,29.0,PXL
206542:3261,259:259,11/03/12 19:12:27,STABLE BEAMS,4000,130622.998,128952.329,29.1,PXL
206542:3261,260:260,11/03/12 19:12:50,STABLE BEAMS,4000,129165.368,127515.926,28.8,PXL
206542:3261,261:261,11/03/12 19:13:14,STABLE BEAMS,4000,129237.827,127596.507,28.8,PXL
206542:3261,262:262,11/03/12 19:13:37,STABLE BEAMS,4000,130591.503,129034.852,29.1,PXL
206542:3261,263:263,11/03/12 19:14:00,STABLE BEAMS,4000,130074.614,128551.440,29.0,PXL
206542:3261,264:264,11/03/12 19:14:24,STABLE BEAMS,4000,129765.541,128210.950,28.9,PXL
206542:3261,265:265,11/03/12 19:14:47,STABLE BEAMS,4000,130370.460,128839.911,29.1,PXL
206542:3261,266:266,11/03/12 19:15:10,STABLE BEAMS,4000,129219.047,127717.521,28.8,PXL
206542:3261,267:267,11/03/12 19:15:34,STABLE BEAMS,4000,128184.289,126655.051,28.6,PXL
206542:3261,268:268,11/03/12 19:15:57,STABLE BEAMS,4000,129451.381,127932.916,28.9,PXL
206542:3261,269:269,11/03/12 19:16:20,STABLE BEAMS,4000,128230.126,126743.938,28.6,PXL
206542:3261,270:270,11/03/12 19:16:44,STABLE BEAMS,4000,129387.037,127883.560,28.9,PXL
206542:3261,271:271,11/03/12 19:17:07,STABLE BEAMS,4000,127811.670,126298.380,28.5,PXL
206542:3261,272:272,11/03/12 19:17:30,STABLE BEAMS,4000,128417.283,126831.330,28.6,PXL
206542:3261,273:273,11/03/12 19:17:54,STABLE BEAMS,4000,127235.354,125670.359,28.4,PXL
206542:3261,274:274,11/03/12 19:18:17,STABLE BEAMS,4000,128547.644,126936.942,28.7,PXL
206542:3261,275:275,11/03/12 19:18:40,STABLE BEAMS,4000,128969.002,127374.945,28.8,PXL
206542:3261,276:276,11/03/12 19:19:04,STABLE BEAMS,4000,127867.625,126306.361,28.5,PXL
206542:3261,277:277,11/03/12 19:19:27,STABLE BEAMS,4000,128188.364,126623.184,28.6,PXL
206542:3261,278:278,11/03/12 19:19:50,STABLE BEAMS,4000,128931.213,127333.756,28.8,PXL
206542:3261,279:279,11/03/12 19:20:14,STABLE BEAMS,4000,127139.368,125573.011,28.4,PXL
206542:3261,280:280,11/03/12 19:20:37,STABLE BEAMS,4000,128733.390,127153.832,28.7,PXL
206542:3261,281:281,11/03/12 19:21:00,STABLE BEAMS,4000,127702.685,126151.098,28.5,PXL
206542:3261,282:282,11/03/12 19:21:24,STABLE BEAMS,4000,127569.388,126019.420,28.5,PXL
206542:3261,283:283,11/03/12 19:21:47,STABLE BEAMS,4000,128492.258,126928.507,28.7,PXL
206542:3261,284:284,11/03/12 19:22:10,STABLE BEAMS,4000,128720.210,127122.792,28.7,PXL
206542:3261,285:285,11/03/12 19:22:34,STABLE BEAMS,4000,129002.728,127413.414,28.8,PXL
206542:3261,286:286,11/03/12 19:22:57,STABLE BEAMS,4000,127649.883,124911.793,28.5,PXL
206542:3261,287:287,11/03/12 19:23:20,STABLE BEAMS,4000,126523.920,124995.511,28.2,PXL
206542:3261,288:288,11/03/12 19:23:44,STABLE BEAMS,4000,127134.838,125604.134,28.4,PXL
206542:3261,289:289,11/03/12 19:24:07,STABLE BEAMS,4000,127507.787,126041.448,28.4,PXL
206542:3261,290:290,11/03/12 19:24:30,STABLE BEAMS,4000,127704.529,126270.407,28.5,PXL
206542:3261,291:291,11/03/12 19:24:54,STABLE BEAMS,4000,128215.090,126740.616,28.6,PXL
206542:3261,292:292,11/03/12 19:25:17,STABLE BEAMS,4000,127362.801,125923.601,28.4,PXL
206542:3261,293:293,11/03/12 19:25:40,STABLE BEAMS,4000,127083.914,125609.740,28.4,PXL
206542:3261,294:294,11/03/12 19:26:04,STABLE BEAMS,4000,126534.062,125095.369,28.2,PXL
206542:3261,295:295,11/03/12 19:26:27,STABLE BEAMS,4000,126288.422,124889.146,28.2,PXL
206542:3261,296:296,11/03/12 19:26:50,STABLE BEAMS,4000,125720.700,124307.599,28.0,PXL
206542:3261,297:297,11/03/12 19:27:14,STABLE BEAMS,4000,127171.056,125741.653,28.4,PXL
206542:3261,298:298,11/03/12 19:27:37,STABLE BEAMS,4000,126748.935,125342.022,28.3,PXL
206542:3261,299:299,11/03/12 19:28:00,STABLE BEAMS,4000,126307.726,124894.343,28.2,PXL
206542:3261,300:300,11/03/12 19:28:24,STABLE BEAMS,4000,125930.508,124536.457,28.1,PXL
206542:3261,301:301,11/03/12 19:28:47,STABLE BEAMS,4000,125384.526,123978.965,28.0,PXL
206542:3261,302:302,11/03/12 19:29:10,STABLE BEAMS,4000,125300.525,123914.701,28.0,PXL
206542:3261,303:303,11/03/12 19:29:34,STABLE BEAMS,4000,124950.078,123551.887,27.9,PXL
206542:3261,304:304,11/03/12 19:29:57,STABLE BEAMS,4000,127774.484,126334.466,28.5,PXL
206542:3261,305:305,11/03/12 19:30:20,STABLE BEAMS,4000,127164.420,125724.919,28.4,PXL
206542:3261,306:306,11/03/12 19:30:44,STABLE BEAMS,4000,125553.347,124129.572,28.0,PXL
206542:3261,307:307,11/03/12 19:31:07,STABLE BEAMS,4000,125450.668,124064.438,28.0,PXL
206542:3261,308:308,11/03/12 19:31:30,STABLE BEAMS,4000,124426.052,123053.633,27.8,PXL
206542:3261,309:309,11/03/12 19:31:54,STABLE BEAMS,4000,126201.803,124806.011,28.2,PXL
206542:3261,310:310,11/03/12 19:32:17,STABLE BEAMS,4000,125402.021,124018.836,28.0,PXL
206542:3261,311:311,11/03/12 19:32:40,STABLE BEAMS,4000,125526.713,124134.621,28.0,PXL
206542:3261,312:312,11/03/12 19:33:04,STABLE BEAMS,4000,126527.653,125120.666,28.2,PXL
206542:3261,313:313,11/03/12 19:33:27,STABLE BEAMS,4000,124693.534,123291.979,27.8,PXL
206542:3261,314:314,11/03/12 19:33:50,STABLE BEAMS,4000,125211.915,123823.315,27.9,PXL
206542:3261,315:315,11/03/12 19:34:14,STABLE BEAMS,4000,125583.282,124209.401,28.0,PXL
206542:3261,316:316,11/03/12 19:34:37,STABLE BEAMS,4000,124184.806,122806.355,27.7,PXL
206542:3261,317:317,11/03/12 19:35:00,STABLE BEAMS,4000,124551.302,123208.639,27.8,PXL
206542:3261,318:318,11/03/12 19:35:24,STABLE BEAMS,4000,123888.083,122526.553,27.6,PXL
206542:3261,319:319,11/03/12 19:35:47,STABLE BEAMS,4000,124793.664,123434.661,27.8,PXL
206542:3261,320:320,11/03/12 19:36:10,STABLE BEAMS,4000,123546.457,122152.853,27.6,PXL
206542:3261,321:321,11/03/12 19:36:34,STABLE BEAMS,4000,125017.745,123566.289,27.9,PXL
206542:3261,322:322,11/03/12 19:36:57,STABLE BEAMS,4000,122715.704,121303.246,27.4,PXL
206542:3261,323:323,11/03/12 19:37:20,STABLE BEAMS,4000,123408.630,122003.006,27.5,PXL
206542:3261,324:324,11/03/12 19:37:44,STABLE BEAMS,4000,122804.030,121394.239,27.4,PXL
206542:3261,325:325,11/03/12 19:38:07,STABLE BEAMS,4000,124447.303,122991.270,27.8,PXL
206542:3261,326:326,11/03/12 19:38:30,STABLE BEAMS,4000,124768.805,123316.496,27.8,PXL
206542:3261,327:327,11/03/12 19:38:54,STABLE BEAMS,4000,123822.374,122418.228,27.6,PXL
206542:3261,328:328,11/03/12 19:39:17,STABLE BEAMS,4000,123450.756,122033.541,27.5,PXL
206542:3261,329:329,11/03/12 19:39:40,STABLE BEAMS,4000,122750.510,121330.287,27.4,PXL
206542:3261,330:330,11/03/12 19:40:04,STABLE BEAMS,4000,122463.701,121087.209,27.3,PXL
206542:3261,331:331,11/03/12 19:40:27,STABLE BEAMS,4000,123698.991,122280.163,27.6,PXL
206542:3261,332:332,11/03/12 19:40:50,STABLE BEAMS,4000,124281.293,122886.857,27.7,PXL
206542:3261,333:333,11/03/12 19:41:14,STABLE BEAMS,4000,122351.404,120979.845,27.3,PXL
206542:3261,334:334,11/03/12 19:41:37,STABLE BEAMS,4000,122381.533,121010.860,27.3,PXL
206542:3261,335:335,11/03/12 19:42:00,STABLE BEAMS,4000,123851.364,122466.706,27.6,PXL
206542:3261,336:336,11/03/12 19:42:24,STABLE BEAMS,4000,123078.387,121765.140,27.5,PXL
206542:3261,337:337,11/03/12 19:42:47,STABLE BEAMS,4000,122521.978,121208.543,27.3,PXL
206542:3261,338:338,11/03/12 19:43:10,STABLE BEAMS,4000,122865.892,121545.084,27.4,PXL
206542:3261,339:339,11/03/12 19:43:34,STABLE BEAMS,4000,121725.496,120409.644,27.2,PXL
206542:3261,340:340,11/03/12 19:43:57,STABLE BEAMS,4000,122743.214,121404.086,27.4,PXL
206542:3261,341:341,11/03/12 19:44:20,STABLE BEAMS,4000,121821.448,120525.268,27.2,PXL
206542:3261,342:342,11/03/12 19:44:44,STABLE BEAMS,4000,122705.380,121397.341,27.4,PXL
206542:3261,343:343,11/03/12 19:45:07,STABLE BEAMS,4000,122462.233,121148.213,27.3,PXL
206542:3261,344:344,11/03/12 19:45:30,STABLE BEAMS,4000,121356.394,120077.297,27.1,PXL
206542:3261,345:345,11/03/12 19:45:54,STABLE BEAMS,4000,120790.299,119424.161,26.9,PXL
206542:3261,346:346,11/03/12 19:46:17,STABLE BEAMS,4000,122075.317,120698.308,27.2,PXL
206542:3261,347:347,11/03/12 19:46:40,STABLE BEAMS,4000,122607.106,121221.646,27.4,PXL
206542:3261,348:348,11/03/12 19:47:04,STABLE BEAMS,4000,122628.163,121241.238,27.4,PXL
206542:3261,349:349,11/03/12 19:47:27,STABLE BEAMS,4000,123110.291,121737.611,27.5,PXL
206542:3261,350:350,11/03/12 19:47:50,STABLE BEAMS,4000,123649.353,122265.716,27.6,PXL
206542:3261,351:351,11/03/12 19:48:14,STABLE BEAMS,4000,121825.057,120456.961,27.2,PXL
206542:3261,352:352,11/03/12 19:48:37,STABLE BEAMS,4000,121401.945,120045.886,27.1,PXL
206542:3261,353:353,11/03/12 19:49:00,STABLE BEAMS,4000,122214.658,120839.744,27.3,PXL
206542:3261,354:354,11/03/12 19:49:24,STABLE BEAMS,4000,120887.594,119560.249,27.0,PXL
206542:3261,355:355,11/03/12 19:49:47,STABLE BEAMS,4000,121762.591,120423.202,27.2,PXL
206542:3261,356:356,11/03/12 19:50:10,STABLE BEAMS,4000,119173.160,117928.992,26.6,PXL
206542:3261,357:357,11/03/12 19:50:34,STABLE BEAMS,4000,117931.052,102543.408,26.3,PXL
206542:3261,358:358,11/03/12 19:50:57,STABLE BEAMS,4000,117439.933,116224.429,26.2,PXL
206542:3261,359:359,11/03/12 19:51:20,STABLE BEAMS,4000,116350.985,115167.695,26.0,PXL
206542:3261,360:360,11/03/12 19:51:44,STABLE BEAMS,4000,121990.144,120649.473,27.2,PXL
206542:3261,361:361,11/03/12 19:52:07,STABLE BEAMS,4000,122412.459,121069.594,27.3,PXL
206542:3261,362:362,11/03/12 19:52:30,STABLE BEAMS,4000,122634.070,121281.417,27.4,PXL
206542:3261,363:363,11/03/12 19:52:54,STABLE BEAMS,4000,120698.160,118215.399,26.9,PXL
206542:3261,364:364,11/03/12 19:53:17,STABLE BEAMS,4000,121474.871,120143.507,27.1,PXL
206542:3261,365:365,11/03/12 19:53:40,STABLE BEAMS,4000,121239.203,119910.421,27.0,PXL
206542:3261,366:366,11/03/12 19:54:04,STABLE BEAMS,4000,122179.578,120847.821,27.3,PXL
206542:3261,367:367,11/03/12 19:54:27,STABLE BEAMS,4000,120031.049,118735.914,26.8,PXL
206542:3261,368:368,11/03/12 19:54:50,STABLE BEAMS,4000,119474.231,118176.740,26.7,PXL
206542:3261,369:369,11/03/12 19:55:14,STABLE BEAMS,4000,120525.139,119219.852,26.9,PXL
206542:3261,370:370,11/03/12 19:55:37,STABLE BEAMS,4000,120030.730,118731.997,26.8,PXL
206542:3261,371:371,11/03/12 19:56:00,STABLE BEAMS,4000,120164.983,118869.605,26.8,PXL
206542:3261,372:372,11/03/12 19:56:24,STABLE BEAMS,4000,121422.422,120121.988,27.1,PXL
206542:3261,373:373,11/03/12 19:56:47,STABLE BEAMS,4000,120705.559,119393.489,26.9,PXL
206542:3261,374:374,11/03/12 19:57:10,STABLE BEAMS,4000,119789.142,118503.805,26.7,PXL
206542:3261,375:375,11/03/12 19:57:34,STABLE BEAMS,4000,120210.831,118918.564,26.8,PXL
206542:3261,376:376,11/03/12 19:57:57,STABLE BEAMS,4000,120678.833,119381.536,26.9,PXL
206542:3261,377:377,11/03/12 19:58:20,STABLE BEAMS,4000,119713.553,118455.364,26.7,PXL
206542:3261,378:378,11/03/12 19:58:44,STABLE BEAMS,4000,120001.193,118768.781,26.8,PXL
206542:3261,379:379,11/03/12 19:59:07,STABLE BEAMS,4000,120333.884,119099.258,26.8,PXL
206542:3261,380:380,11/03/12 19:59:30,STABLE BEAMS,4000,120505.186,119270.008,26.9,PXL
206542:3261,381:381,11/03/12 19:59:53,STABLE BEAMS,4000,119813.090,118582.610,26.7,PXL
206542:3261,382:382,11/03/12 20:00:17,STABLE BEAMS,4000,118839.342,117618.862,26.5,PXL
206542:3261,383:383,11/03/12 20:00:40,STABLE BEAMS,4000,120838.879,119602.697,27.0,PXL
206542:3261,384:384,11/03/12 20:01:03,STABLE BEAMS,4000,118956.203,117740.471,26.5,PXL
206542:3261,385:385,11/03/12 20:01:27,STABLE BEAMS,4000,119855.364,118630.442,26.7,PXL
206542:3261,386:386,11/03/12 20:01:50,STABLE BEAMS,4000,119483.200,118251.328,26.7,PXL
206542:3261,387:387,11/03/12 20:02:13,STABLE BEAMS,4000,119506.852,116907.578,26.7,PXL
206542:3261,388:388,11/03/12 20:02:37,STABLE BEAMS,4000,118185.502,116942.190,26.4,PXL
206542:3261,389:389,11/03/12 20:03:00,STABLE BEAMS,4000,120532.014,119273.660,26.9,PXL
206542:3261,390:390,11/03/12 20:03:23,STABLE BEAMS,4000,117741.800,116492.560,26.3,PXL
206542:3261,391:391,11/03/12 20:03:47,STABLE BEAMS,4000,119007.526,117761.517,26.5,PXL
206542:3261,392:392,11/03/12 20:04:10,STABLE BEAMS,4000,117994.554,116755.611,26.3,PXL
206542:3261,393:393,11/03/12 20:04:33,STABLE BEAMS,4000,118051.761,116799.232,26.3,PXL
206542:3261,394:394,11/03/12 20:04:57,STABLE BEAMS,4000,118712.681,117428.209,26.5,PXL
206542:3261,395:395,11/03/12 20:05:20,STABLE BEAMS,4000,117804.994,116568.042,26.3,PXL
206542:3261,396:396,11/03/12 20:05:43,STABLE BEAMS,4000,118760.201,117517.970,26.5,PXL
206542:3261,397:397,11/03/12 20:06:07,STABLE BEAMS,4000,118688.687,117447.203,26.5,PXL
206542:3261,398:398,11/03/12 20:06:30,STABLE BEAMS,4000,117600.923,116364.937,26.2,PXL
206542:3261,399:399,11/03/12 20:06:53,STABLE BEAMS,4000,119553.098,118297.790,26.7,PXL
206542:3261,400:400,11/03/12 20:07:17,STABLE BEAMS,4000,118618.265,117384.635,26.5,PXL
206542:3261,401:401,11/03/12 20:07:40,STABLE BEAMS,4000,117008.296,115791.410,26.1,PXL
206542:3261,402:402,11/03/12 20:08:03,STABLE BEAMS,4000,117816.820,116603.307,26.3,PXL
206542:3261,403:403,11/03/12 20:08:27,STABLE BEAMS,4000,117097.760,115884.628,26.1,PXL
206542:3261,404:404,11/03/12 20:08:50,STABLE BEAMS,4000,117925.384,116677.734,26.3,PXL
206542:3261,405:405,11/03/12 20:09:13,STABLE BEAMS,4000,117763.973,116549.826,26.3,PXL
206542:3261,406:406,11/03/12 20:09:37,STABLE BEAMS,4000,117756.859,116518.057,26.3,PXL
206542:3261,407:407,11/03/12 20:10:00,STABLE BEAMS,4000,117595.607,116382.020,26.2,PXL
206542:3261,408:408,11/03/12 20:10:23,STABLE BEAMS,4000,118902.183,117679.869,26.5,PXL
206542:3261,409:409,11/03/12 20:10:47,STABLE BEAMS,4000,117439.500,116233.396,26.2,PXL
206542:3261,410:410,11/03/12 20:11:10,STABLE BEAMS,4000,118606.906,117389.999,26.5,PXL
206542:3261,411:411,11/03/12 20:11:33,STABLE BEAMS,4000,117857.444,116648.226,26.3,PXL
206542:3261,412:412,11/03/12 20:11:57,STABLE BEAMS,4000,118367.629,117157.912,26.4,PXL
206542:3261,413:413,11/03/12 20:12:20,STABLE BEAMS,4000,117041.748,115840.900,26.1,PXL
206542:3261,414:414,11/03/12 20:12:43,STABLE BEAMS,4000,117959.258,116753.714,26.3,PXL
206542:3261,415:415,11/03/12 20:13:07,STABLE BEAMS,4000,116407.099,115220.911,26.0,PXL
206542:3261,416:416,11/03/12 20:13:30,STABLE BEAMS,4000,116162.882,114981.506,25.9,PXL
206542:3261,417:417,11/03/12 20:13:53,STABLE BEAMS,4000,116206.954,115020.481,25.9,PXL
206542:3261,418:418,11/03/12 20:14:17,STABLE BEAMS,4000,117146.249,115960.729,26.1,PXL
206542:3261,419:419,11/03/12 20:14:40,STABLE BEAMS,4000,115391.122,114241.827,25.7,PXL
206542:3261,420:420,11/03/12 20:15:03,STABLE BEAMS,4000,117532.117,116368.549,26.2,PXL
206542:3261,421:421,11/03/12 20:15:27,STABLE BEAMS,4000,116804.680,115640.137,26.1,PXL
206542:3261,422:422,11/03/12 20:15:50,STABLE BEAMS,4000,116782.587,115639.285,26.1,PXL
206542:3261,423:423,11/03/12 20:16:13,STABLE BEAMS,4000,115387.924,114243.276,25.7,PXL
206542:3261,424:424,11/03/12 20:16:37,STABLE BEAMS,4000,117876.133,116722.126,26.3,PXL
206542:3261,425:425,11/03/12 20:17:00,STABLE BEAMS,4000,116713.963,115561.997,26.0,PXL
206542:3261,426:426,11/03/12 20:17:23,STABLE BEAMS,4000,115889.572,114764.284,25.9,PXL
206542:3261,427:427,11/03/12 20:17:47,STABLE BEAMS,4000,115564.439,114437.686,25.8,PXL
206542:3261,428:428,11/03/12 20:18:10,STABLE BEAMS,4000,115880.626,114747.313,25.9,PXL
206542:3261,429:429,11/03/12 20:18:33,STABLE BEAMS,4000,117504.458,116332.939,26.2,PXL
206542:3261,430:430,11/03/12 20:18:57,STABLE BEAMS,4000,115130.003,113981.005,25.7,PXL
206542:3261,431:431,11/03/12 20:19:20,STABLE BEAMS,4000,115793.575,114617.112,25.8,PXL
206542:3261,432:432,11/03/12 20:19:43,STABLE BEAMS,4000,116065.894,114892.468,25.9,PXL
206542:3261,433:433,11/03/12 20:20:07,STABLE BEAMS,4000,115167.234,114024.775,25.7,PXL
206542:3261,434:434,11/03/12 20:20:30,STABLE BEAMS,4000,114046.860,111216.217,25.4,PXL
206542:3261,435:435,11/03/12 20:20:53,STABLE BEAMS,4000,114580.504,113440.428,25.6,PXL
206542:3261,436:436,11/03/12 20:21:17,STABLE BEAMS,4000,115388.379,114250.650,25.7,PXL
206542:3261,437:437,11/03/12 20:21:40,STABLE BEAMS,4000,114614.263,113462.390,25.6,PXL
206542:3261,438:438,11/03/12 20:22:03,STABLE BEAMS,4000,115375.745,114224.295,25.7,PXL
206542:3261,439:439,11/03/12 20:22:27,STABLE BEAMS,4000,114893.105,113760.259,25.6,PXL
206542:3261,440:440,11/03/12 20:22:50,STABLE BEAMS,4000,114394.086,112131.370,25.5,PXL
206542:3261,441:441,11/03/12 20:23:13,STABLE BEAMS,4000,115272.622,114126.812,25.7,PXL
206542:3261,442:442,11/03/12 20:23:37,STABLE BEAMS,4000,115549.426,114422.819,25.8,PXL
206542:3261,443:443,11/03/12 20:24:00,STABLE BEAMS,4000,115411.747,114263.400,25.7,PXL
206542:3261,444:444,11/03/12 20:24:23,STABLE BEAMS,4000,116048.821,114902.258,25.9,PXL
206542:3261,445:445,11/03/12 20:24:47,STABLE BEAMS,4000,114697.695,113570.216,25.6,PXL
206542:3261,446:446,11/03/12 20:25:10,STABLE BEAMS,4000,114369.591,113259.062,25.5,PXL
206542:3261,447:447,11/03/12 20:25:33,STABLE BEAMS,4000,113701.808,112623.915,25.4,PXL
206542:3261,448:448,11/03/12 20:25:57,STABLE BEAMS,4000,114108.961,113015.797,25.5,PXL
206542:3261,449:449,11/03/12 20:26:20,STABLE BEAMS,4000,114341.784,113249.820,25.5,PXL
206542:3261,450:450,11/03/12 20:26:43,STABLE BEAMS,4000,113653.684,112543.287,25.4,PXL
206542:3261,451:451,11/03/12 20:27:07,STABLE BEAMS,4000,114494.864,113384.264,25.5,PXL
206542:3261,452:452,11/03/12 20:27:30,STABLE BEAMS,4000,113086.121,112016.326,25.2,PXL
206542:3261,453:453,11/03/12 20:27:53,STABLE BEAMS,4000,114724.864,113632.683,25.6,PXL
206542:3261,454:454,11/03/12 20:28:17,STABLE BEAMS,4000,113661.492,112561.249,25.4,PXL
206542:3261,455:455,11/03/12 20:28:40,STABLE BEAMS,4000,113915.418,112838.917,25.4,PXL
206542:3261,456:456,11/03/12 20:29:03,STABLE BEAMS,4000,113020.457,111949.023,25.2,PXL
206542:3261,457:457,11/03/12 20:29:27,STABLE BEAMS,4000,115138.551,114027.464,25.7,PXL
206542:3261,458:458,11/03/12 20:29:50,STABLE BEAMS,4000,112148.693,111059.729,25.0,PXL
206542:3261,459:459,11/03/12 20:30:13,STABLE BEAMS,4000,111764.486,110701.606,24.9,PXL
206542:3261,460:460,11/03/12 20:30:37,STABLE BEAMS,4000,114705.867,113623.044,25.6,PXL
206542:3261,461:461,11/03/12 20:31:00,STABLE BEAMS,4000,113949.234,104807.088,25.4,PXL
206542:3261,462:462,11/03/12 20:31:23,STABLE BEAMS,4000,113827.445,112750.637,25.4,PXL
206542:3261,463:463,11/03/12 20:31:47,STABLE BEAMS,4000,113336.086,112266.193,25.3,PXL
206542:3261,464:464,11/03/12 20:32:10,STABLE BEAMS,4000,114695.236,113614.807,25.6,PXL
206542:3261,465:465,11/03/12 20:32:33,STABLE BEAMS,4000,112631.436,111545.669,25.1,PXL
206542:3261,466:466,11/03/12 20:32:57,STABLE BEAMS,4000,112914.033,111858.287,25.2,PXL
206542:3261,467:467,11/03/12 20:33:20,STABLE BEAMS,4000,112480.200,111426.261,25.1,PXL
206542:3261,468:468,11/03/12 20:33:43,STABLE BEAMS,4000,112115.559,111057.188,25.0,PXL
206542:3261,469:469,11/03/12 20:34:07,STABLE BEAMS,4000,113903.580,112821.496,25.4,PXL
206542:3261,470:470,11/03/12 20:34:30,STABLE BEAMS,4000,111657.994,110593.894,24.9,PXL
206542:3261,471:471,11/03/12 20:34:53,STABLE BEAMS,4000,111213.394,110172.436,24.8,PXL
206542:3261,472:472,11/03/12 20:35:17,STABLE BEAMS,4000,113143.453,112085.562,25.2,PXL
206542:3261,473:473,11/03/12 20:35:40,STABLE BEAMS,4000,111102.747,110061.714,24.8,PXL
206542:3261,474:474,11/03/12 20:36:03,STABLE BEAMS,4000,112994.870,111947.407,25.2,PXL
206542:3261,475:475,11/03/12 20:36:27,STABLE BEAMS,4000,111275.301,110235.990,24.8,PXL
206542:3261,476:476,11/03/12 20:36:50,STABLE BEAMS,4000,111740.037,110706.442,24.9,PXL
206542:3261,477:477,11/03/12 20:37:13,STABLE BEAMS,4000,111020.681,109980.417,24.8,PXL
206542:3261,478:478,11/03/12 20:37:37,STABLE BEAMS,4000,111876.055,110819.945,25.0,PXL
206542:3261,479:479,11/03/12 20:38:00,STABLE BEAMS,4000,112457.299,111392.328,25.1,PXL
206542:3261,480:480,11/03/12 20:38:23,STABLE BEAMS,4000,110124.571,109071.780,24.6,PXL
206542:3261,481:481,11/03/12 20:38:47,STABLE BEAMS,4000,110752.425,109703.600,24.7,PXL
206542:3261,482:482,11/03/12 20:39:10,STABLE BEAMS,4000,112125.234,111064.530,25.0,PXL
206542:3261,483:483,11/03/12 20:39:33,STABLE BEAMS,4000,110989.551,109935.150,24.8,PXL
206542:3261,484:484,11/03/12 20:39:57,STABLE BEAMS,4000,111508.238,110460.061,24.9,PXL
206542:3261,485:485,11/03/12 20:40:20,STABLE BEAMS,4000,110979.944,109932.294,24.8,PXL
206542:3261,486:486,11/03/12 20:40:43,STABLE BEAMS,4000,112110.745,111064.751,25.0,PXL
206542:3261,487:487,11/03/12 20:41:07,STABLE BEAMS,4000,112535.279,111442.561,25.1,PXL
206542:3261,488:488,11/03/12 20:41:30,STABLE BEAMS,4000,111415.724,110369.530,24.9,PXL
206542:3261,489:489,11/03/12 20:41:53,STABLE BEAMS,4000,111189.252,110152.968,24.8,PXL
206542:3261,490:490,11/03/12 20:42:17,STABLE BEAMS,4000,110343.849,109307.720,24.6,PXL
206542:3261,491:491,11/03/12 20:42:40,STABLE BEAMS,4000,110267.304,109227.483,24.6,PXL
206542:3261,492:492,11/03/12 20:43:03,STABLE BEAMS,4000,109836.214,108802.655,24.5,PXL
206542:3261,493:493,11/03/12 20:43:27,STABLE BEAMS,4000,110889.069,109844.494,24.7,PXL
206542:3261,494:494,11/03/12 20:43:50,STABLE BEAMS,4000,110862.172,109851.110,24.7,PXL
206542:3261,495:495,11/03/12 20:44:13,STABLE BEAMS,4000,110495.620,109486.795,24.6,PXL
206542:3261,496:496,11/03/12 20:44:37,STABLE BEAMS,4000,109759.156,108757.055,24.5,PXL
206542:3261,497:497,11/03/12 20:45:00,STABLE BEAMS,4000,110421.134,109389.801,24.6,PXL
206542:3261,498:498,11/03/12 20:45:23,STABLE BEAMS,4000,110260.304,109259.140,24.6,PXL
206542:3261,499:499,11/03/12 20:45:47,STABLE BEAMS,4000,109946.849,108937.537,24.5,PXL
206542:3261,500:500,11/03/12 20:46:10,STABLE BEAMS,4000,110034.731,109033.415,24.5,PXL
206542:3261,501:501,11/03/12 20:46:33,STABLE BEAMS,4000,112099.169,111080.188,25.0,PXL
206542:3261,502:502,11/03/12 20:46:57,STABLE BEAMS,4000,109396.496,108352.853,24.4,PXL
206542:3261,503:503,11/03/12 20:47:20,STABLE BEAMS,4000,111249.885,110225.273,24.8,PXL
206542:3261,504:504,11/03/12 20:47:43,STABLE BEAMS,4000,110393.692,109376.966,24.6,PXL
206542:3261,505:505,11/03/12 20:48:07,STABLE BEAMS,4000,109832.719,108826.652,24.5,PXL
206542:3261,506:506,11/03/12 20:48:30,STABLE BEAMS,4000,109268.765,108246.009,24.4,PXL
206542:3261,507:507,11/03/12 20:48:53,STABLE BEAMS,4000,108297.953,107302.694,24.2,PXL
206542:3261,508:508,11/03/12 20:49:17,STABLE BEAMS,4000,110351.122,109322.650,24.6,PXL
206542:3261,509:509,11/03/12 20:49:40,STABLE BEAMS,4000,109336.090,108332.385,24.4,PXL
206542:3261,510:510,11/03/12 20:50:03,STABLE BEAMS,4000,109963.729,108950.963,24.5,PXL
206542:3261,511:511,11/03/12 20:50:27,STABLE BEAMS,4000,110899.996,109881.934,24.7,PXL
206542:3261,514:514,11/03/12 20:51:36,STABLE BEAMS,4000,109146.633,104932.482,24.3,PXL
206542:3261,515:515,11/03/12 20:52:00,STABLE BEAMS,4000,109996.874,108990.402,24.5,PXL
206542:3261,516:516,11/03/12 20:52:23,STABLE BEAMS,4000,109254.673,108260.456,24.4,PXL
206542:3261,517:517,11/03/12 20:52:46,STABLE BEAMS,4000,109291.939,107260.202,24.4,PXL
206542:3261,518:518,11/03/12 20:53:10,STABLE BEAMS,4000,108794.616,107791.529,24.3,PXL
206542:3261,519:519,11/03/12 20:53:33,STABLE BEAMS,4000,108961.957,107964.955,24.3,PXL
206542:3261,520:520,11/03/12 20:53:56,STABLE BEAMS,4000,107649.246,106661.026,24.0,PXL
206542:3261,521:521,11/03/12 20:54:20,STABLE BEAMS,4000,109273.568,108278.086,24.4,PXL
206542:3261,522:522,11/03/12 20:54:43,STABLE BEAMS,4000,109307.430,108310.546,24.4,PXL
206542:3261,523:523,11/03/12 20:55:06,STABLE BEAMS,4000,108217.059,107232.284,24.1,PXL
206542:3261,524:524,11/03/12 20:55:30,STABLE BEAMS,4000,107794.654,106813.722,24.0,PXL
206542:3261,525:525,11/03/12 20:55:53,STABLE BEAMS,4000,108957.415,107975.709,24.3,PXL
206542:3261,526:526,11/03/12 20:56:16,STABLE BEAMS,4000,107910.069,106928.088,24.1,PXL
206542:3261,527:527,11/03/12 20:56:40,STABLE BEAMS,4000,108177.244,107201.486,24.1,PXL
206542:3261,528:528,11/03/12 20:57:03,STABLE BEAMS,4000,107495.597,106524.912,24.0,PXL
206542:3261,529:529,11/03/12 20:57:26,STABLE BEAMS,4000,109001.783,107864.895,24.3,PXL
206542:3261,530:530,11/03/12 20:57:50,STABLE BEAMS,4000,109722.448,108732.752,24.5,PXL
206542:3261,531:531,11/03/12 20:58:13,STABLE BEAMS,4000,107912.346,106942.214,24.1,PXL
206542:3261,532:532,11/03/12 20:58:36,STABLE BEAMS,4000,108319.966,107349.419,24.2,PXL
206542:3261,533:533,11/03/12 20:59:00,STABLE BEAMS,4000,108757.271,107786.068,24.3,PXL
206542:3261,534:534,11/03/12 20:59:23,STABLE BEAMS,4000,106866.343,105905.615,23.8,PXL
206542:3261,535:535,11/03/12 20:59:46,STABLE BEAMS,4000,107081.717,106130.832,23.9,PXL
206542:3261,536:536,11/03/12 21:00:10,STABLE BEAMS,4000,108167.626,107207.098,24.1,PXL
206542:3261,537:537,11/03/12 21:00:33,STABLE BEAMS,4000,107196.165,106249.623,23.9,PXL
206542:3261,538:538,11/03/12 21:00:56,STABLE BEAMS,4000,107861.308,106907.814,24.1,PXL
206542:3261,539:539,11/03/12 21:01:20,STABLE BEAMS,4000,106770.243,105824.259,23.8,PXL
206542:3261,540:540,11/03/12 21:01:43,STABLE BEAMS,4000,106961.145,106015.609,23.9,PXL
206542:3261,541:541,11/03/12 21:02:06,STABLE BEAMS,4000,109240.150,108274.467,24.4,PXL
206542:3261,542:542,11/03/12 21:02:30,STABLE BEAMS,4000,108451.931,107491.047,24.2,PXL
206542:3261,543:543,11/03/12 21:02:53,STABLE BEAMS,4000,108513.691,107559.856,24.2,PXL
206542:3261,544:544,11/03/12 21:03:16,STABLE BEAMS,4000,106789.718,105837.154,23.8,PXL
206542:3261,545:545,11/03/12 21:03:40,STABLE BEAMS,4000,106651.333,105706.402,23.8,PXL
206542:3261,546:546,11/03/12 21:04:03,STABLE BEAMS,4000,108403.170,107442.718,24.2,PXL
206542:3261,547:547,11/03/12 21:04:26,STABLE BEAMS,4000,106180.838,105234.766,23.7,PXL
206542:3261,550:550,11/03/12 21:05:36,STABLE BEAMS,4000,107456.181,106499.821,24.0,PXL
206542:3261,551:551,11/03/12 21:06:00,STABLE BEAMS,4000,107593.576,106642.448,24.0,PXL
206542:3261,552:552,11/03/12 21:06:23,STABLE BEAMS,4000,107568.603,106615.545,24.0,PXL
206542:3261,553:553,11/03/12 21:06:46,STABLE BEAMS,4000,107079.600,106128.733,23.9,PXL
206542:3261,554:554,11/03/12 21:07:10,STABLE BEAMS,4000,106703.657,105768.933,23.8,PXL
206542:3261,555:555,11/03/12 21:07:33,STABLE BEAMS,4000,106945.643,105070.886,23.9,PXL
206542:3261,556:556,11/03/12 21:07:56,STABLE BEAMS,4000,106983.386,103725.742,23.9,PXL
206542:3261,557:557,11/03/12 21:08:20,STABLE BEAMS,4000,106867.402,105913.076,23.8,PXL
206542:3261,558:558,11/03/12 21:08:43,STABLE BEAMS,4000,107345.614,106409.560,23.9,PXL
206542:3261,559:559,11/03/12 21:09:06,STABLE BEAMS,4000,106545.569,105616.492,23.8,PXL
206542:3261,560:560,11/03/12 21:09:30,STABLE BEAMS,4000,107047.252,106113.800,23.9,PXL
206542:3261,561:561,11/03/12 21:09:53,STABLE BEAMS,4000,105956.551,105023.074,23.6,PXL
206542:3261,562:562,11/03/12 21:10:16,STABLE BEAMS,4000,107500.412,106561.934,24.0,PXL
206542:3261,563:563,11/03/12 21:10:40,STABLE BEAMS,4000,105632.317,104718.598,23.6,PXL
206542:3261,564:564,11/03/12 21:11:03,STABLE BEAMS,4000,105959.909,103686.009,23.6,PXL
206542:3261,565:565,11/03/12 21:11:26,STABLE BEAMS,4000,105245.561,104329.925,23.5,PXL
206542:3261,566:566,11/03/12 21:11:50,STABLE BEAMS,4000,106091.009,105160.591,23.7,PXL
206542:3261,567:567,11/03/12 21:12:13,STABLE BEAMS,4000,104799.469,103882.474,23.4,PXL
206542:3261,568:568,11/03/12 21:12:36,STABLE BEAMS,4000,105282.189,104366.234,23.5,PXL
206542:3261,569:569,11/03/12 21:13:00,STABLE BEAMS,4000,105737.455,104820.711,23.6,PXL
206542:3261,570:570,11/03/12 21:13:23,STABLE BEAMS,4000,105512.076,104589.900,23.5,PXL
206542:3261,571:571,11/03/12 21:13:46,STABLE BEAMS,4000,105607.538,104686.640,23.6,PXL
206542:3261,572:572,11/03/12 21:14:10,STABLE BEAMS,4000,106136.197,105219.180,23.7,PXL
206542:3261,573:573,11/03/12 21:14:33,STABLE BEAMS,4000,105350.630,104437.240,23.5,PXL
206542:3261,574:574,11/03/12 21:14:56,STABLE BEAMS,4000,106979.653,106043.581,23.9,PXL
206542:3261,575:575,11/03/12 21:15:20,STABLE BEAMS,4000,105064.675,104157.967,23.4,PXL
206542:3261,576:576,11/03/12 21:15:43,STABLE BEAMS,4000,105430.636,104519.715,23.5,PXL
206542:3261,577:577,11/03/12 21:16:06,STABLE BEAMS,4000,104445.664,103550.565,23.3,PXL
206542:3261,578:578,11/03/12 21:16:30,STABLE BEAMS,4000,105960.683,105054.719,23.6,PXL
206542:3261,579:579,11/03/12 21:16:53,STABLE BEAMS,4000,106777.698,105865.817,23.8,PXL
206542:3261,580:580,11/03/12 21:17:16,STABLE BEAMS,4000,106409.859,105489.414,23.7,PXL
206542:3261,581:581,11/03/12 21:17:40,STABLE BEAMS,4000,106841.222,105927.730,23.8,PXL
206542:3261,582:582,11/03/12 21:18:03,STABLE BEAMS,4000,105693.178,104788.444,23.6,PXL
206542:3261,583:583,11/03/12 21:18:26,STABLE BEAMS,4000,104902.660,104007.841,23.4,PXL
206542:3261,584:584,11/03/12 21:18:50,STABLE BEAMS,4000,105718.708,104821.156,23.6,PXL
206542:3261,585:585,11/03/12 21:19:13,STABLE BEAMS,4000,103673.438,102790.140,23.1,PXL
206542:3261,586:586,11/03/12 21:19:36,STABLE BEAMS,4000,105266.959,104361.664,23.5,PXL
206542:3261,587:587,11/03/12 21:20:00,STABLE BEAMS,4000,104007.836,103123.769,23.2,PXL
206542:3261,588:588,11/03/12 21:20:23,STABLE BEAMS,4000,104532.659,103633.678,23.3,PXL
206542:3261,589:589,11/03/12 21:20:46,STABLE BEAMS,4000,105176.858,104282.855,23.5,PXL
206542:3261,590:590,11/03/12 21:21:10,STABLE BEAMS,4000,104782.202,103885.267,23.4,PXL
206542:3261,591:591,11/03/12 21:21:33,STABLE BEAMS,4000,104408.900,103516.204,23.3,PXL
206542:3261,592:592,11/03/12 21:21:56,STABLE BEAMS,4000,104795.485,103352.451,23.4,PXL
206542:3261,593:593,11/03/12 21:22:20,STABLE BEAMS,4000,105167.627,104269.495,23.5,PXL
206542:3261,594:594,11/03/12 21:22:43,STABLE BEAMS,4000,102761.381,101890.992,22.9,PXL
206542:3261,595:595,11/03/12 21:23:06,STABLE BEAMS,4000,103111.532,101234.902,23.0,PXL
206542:3261,596:596,11/03/12 21:23:30,STABLE BEAMS,4000,105871.378,104970.412,23.6,PXL
206542:3261,597:597,11/03/12 21:23:53,STABLE BEAMS,4000,102741.542,95438.673,22.9,PXL
206542:3261,598:598,11/03/12 21:24:16,STABLE BEAMS,4000,103891.646,103007.528,23.2,PXL
206542:3261,599:599,11/03/12 21:24:40,STABLE BEAMS,4000,103259.751,102388.239,23.0,PXL
206542:3261,600:600,11/03/12 21:25:03,STABLE BEAMS,4000,104105.086,102335.299,23.2,PXL
206542:3261,601:601,11/03/12 21:25:26,STABLE BEAMS,4000,103243.429,102368.957,23.0,PXL
206542:3261,602:602,11/03/12 21:25:50,STABLE BEAMS,4000,103014.612,102141.048,23.0,PXL
206542:3261,603:603,11/03/12 21:26:13,STABLE BEAMS,4000,103319.929,102444.809,23.0,PXL
206542:3261,606:606,11/03/12 21:27:23,STABLE BEAMS,4000,101195.905,100332.704,22.6,PXL
206542:3261,607:607,11/03/12 21:27:46,STABLE BEAMS,4000,103946.429,103082.634,23.2,PXL
206542:3261,608:608,11/03/12 21:28:10,STABLE BEAMS,4000,103214.120,102342.993,23.0,PXL
206542:3261,609:609,11/03/12 21:28:33,STABLE BEAMS,4000,103096.678,102239.945,23.0,PXL
206542:3261,610:610,11/03/12 21:28:56,STABLE BEAMS,4000,102394.077,101541.134,22.8,PXL
206542:3261,611:611,11/03/12 21:29:20,STABLE BEAMS,4000,102647.820,101791.738,22.9,PXL
206542:3261,612:612,11/03/12 21:29:43,STABLE BEAMS,4000,104022.690,103157.221,23.2,PXL
206542:3261,613:613,11/03/12 21:30:06,STABLE BEAMS,4000,103410.793,102539.040,23.1,PXL
206542:3261,614:614,11/03/12 21:30:30,STABLE BEAMS,4000,103329.331,102457.231,23.1,PXL
206542:3261,615:615,11/03/12 21:30:53,STABLE BEAMS,4000,103008.033,102157.187,23.0,PXL
206542:3261,616:616,11/03/12 21:31:16,STABLE BEAMS,4000,103660.371,102795.844,23.1,PXL
206542:3261,617:617,11/03/12 21:31:40,STABLE BEAMS,4000,101556.323,100717.468,22.7,PXL
206542:3261,618:618,11/03/12 21:32:03,STABLE BEAMS,4000,102727.837,101856.705,22.9,PXL
206542:3261,619:619,11/03/12 21:32:26,STABLE BEAMS,4000,102694.328,101841.965,22.9,PXL
206542:3261,620:620,11/03/12 21:32:50,STABLE BEAMS,4000,103469.639,102609.806,23.1,PXL
206542:3261,621:621,11/03/12 21:33:13,STABLE BEAMS,4000,102362.491,101507.764,22.8,PXL
206542:3261,622:622,11/03/12 21:33:36,STABLE BEAMS,4000,103769.857,102911.680,23.1,PXL
206542:3261,623:623,11/03/12 21:34:00,STABLE BEAMS,4000,103322.262,102466.754,23.0,PXL
206542:3261,624:624,11/03/12 21:34:23,STABLE BEAMS,4000,102280.801,101436.984,22.8,PXL
206542:3261,625:625,11/03/12 21:34:46,STABLE BEAMS,4000,103016.445,102168.620,23.0,PXL
206542:3261,626:626,11/03/12 21:35:10,STABLE BEAMS,4000,102794.571,101947.544,22.9,PXL
206542:3261,627:627,11/03/12 21:35:33,STABLE BEAMS,4000,102677.437,101837.536,22.9,PXL
206542:3261,628:628,11/03/12 21:35:56,STABLE BEAMS,4000,102982.241,102136.757,23.0,PXL
206542:3261,629:629,11/03/12 21:36:20,STABLE BEAMS,4000,101847.321,101000.969,22.7,PXL
206542:3261,630:630,11/03/12 21:36:43,STABLE BEAMS,4000,101651.842,100820.330,22.7,PXL
206542:3261,631:631,11/03/12 21:37:06,STABLE BEAMS,4000,101812.810,100973.872,22.7,PXL
206542:3261,632:632,11/03/12 21:37:30,STABLE BEAMS,4000,100278.908,99452.610,22.4,PXL
206542:3261,633:633,11/03/12 21:37:53,STABLE BEAMS,4000,100092.240,99274.486,22.3,PXL
206542:3261,634:634,11/03/12 21:38:16,STABLE BEAMS,4000,100677.991,99843.371,22.5,PXL
206542:3261,635:635,11/03/12 21:38:40,STABLE BEAMS,4000,102333.079,101478.598,22.8,PXL
206542:3261,636:636,11/03/12 21:39:03,STABLE BEAMS,4000,101076.073,100245.228,22.5,PXL
206542:3261,637:637,11/03/12 21:39:26,STABLE BEAMS,4000,101930.991,101093.118,22.7,PXL
206542:3261,638:638,11/03/12 21:39:50,STABLE BEAMS,4000,100893.684,100062.320,22.5,PXL
206542:3261,639:639,11/03/12 21:40:13,STABLE BEAMS,4000,101839.091,101005.029,22.7,PXL
206542:3261,640:640,11/03/12 21:40:36,STABLE BEAMS,4000,102195.024,101353.959,22.8,PXL
206542:3261,641:641,11/03/12 21:41:00,STABLE BEAMS,4000,100784.347,99937.758,22.5,PXL
206542:3261,642:642,11/03/12 21:41:23,STABLE BEAMS,4000,101884.996,101042.407,22.7,PXL
206542:3261,643:643,11/03/12 21:41:46,STABLE BEAMS,4000,102871.151,102023.493,22.9,PXL
206542:3261,644:644,11/03/12 21:42:10,STABLE BEAMS,4000,101241.878,100408.657,22.6,PXL
206542:3261,645:645,11/03/12 21:42:33,STABLE BEAMS,4000,102009.028,101177.654,22.8,PXL
206542:3261,646:646,11/03/12 21:42:56,STABLE BEAMS,4000,101307.576,100477.867,22.6,PXL
206542:3261,647:647,11/03/12 21:43:19,STABLE BEAMS,4000,100768.412,99946.141,22.5,PXL
206542:3261,648:648,11/03/12 21:43:43,STABLE BEAMS,4000,100846.835,100019.891,22.5,PXL
206542:3261,649:649,11/03/12 21:44:06,STABLE BEAMS,4000,100348.829,99520.951,22.4,PXL
206542:3261,650:650,11/03/12 21:44:29,STABLE BEAMS,4000,100545.867,99729.434,22.4,PXL
206542:3261,651:651,11/03/12 21:44:53,STABLE BEAMS,4000,100734.709,99917.750,22.5,PXL
206542:3261,652:652,11/03/12 21:45:16,STABLE BEAMS,4000,100050.569,99232.156,22.3,PXL
206542:3261,653:653,11/03/12 21:45:39,STABLE BEAMS,4000,99679.304,98873.895,22.2,PXL
206542:3261,654:654,11/03/12 21:46:03,STABLE BEAMS,4000,100902.107,100088.836,22.5,PXL
206542:3261,655:655,11/03/12 21:46:26,STABLE BEAMS,4000,101543.176,100702.399,22.7,PXL
206542:3261,656:656,11/03/12 21:46:49,STABLE BEAMS,4000,99355.867,98550.091,22.2,PXL
206542:3261,657:657,11/03/12 21:47:13,STABLE BEAMS,4000,99359.373,98558.536,22.2,PXL
206542:3261,658:658,11/03/12 21:47:36,STABLE BEAMS,4000,100829.227,100016.543,22.5,PXL
206542:3261,659:659,11/03/12 21:47:59,STABLE BEAMS,4000,100839.892,100022.080,22.5,PXL
206542:3261,660:660,11/03/12 21:48:23,STABLE BEAMS,4000,100749.529,99926.405,22.5,PXL
206542:3261,661:661,11/03/12 21:48:46,STABLE BEAMS,4000,100375.566,99570.554,22.4,PXL
206542:3261,662:662,11/03/12 21:49:09,STABLE BEAMS,4000,98721.707,97920.087,22.0,PXL
206542:3261,663:663,11/03/12 21:49:33,STABLE BEAMS,4000,99562.056,98759.586,22.2,PXL
206542:3261,664:664,11/03/12 21:49:56,STABLE BEAMS,4000,100859.970,100048.047,22.5,PXL
206542:3261,665:665,11/03/12 21:50:19,STABLE BEAMS,4000,100176.980,99366.549,22.3,PXL
206542:3261,666:666,11/03/12 21:50:43,STABLE BEAMS,4000,100427.355,99616.906,22.4,PXL
206542:3261,667:667,11/03/12 21:51:06,STABLE BEAMS,4000,99007.105,98210.098,22.1,PXL
206542:3261,668:668,11/03/12 21:51:29,STABLE BEAMS,4000,100492.985,99675.977,22.4,PXL
206542:3261,671:671,11/03/12 21:52:39,STABLE BEAMS,4000,99425.652,93911.505,22.2,PXL
206542:3261,672:672,11/03/12 21:53:03,STABLE BEAMS,4000,99846.782,98072.505,22.3,PXL
206542:3261,673:673,11/03/12 21:53:26,STABLE BEAMS,4000,99987.671,99188.770,22.3,PXL
206542:3261,674:674,11/03/12 21:53:49,STABLE BEAMS,4000,98022.771,97237.608,21.9,PXL
206542:3261,675:675,11/03/12 21:54:13,STABLE BEAMS,4000,99651.031,98853.823,22.2,PXL
206542:3261,676:676,11/03/12 21:54:36,STABLE BEAMS,4000,100077.545,99276.925,22.3,PXL
206542:3261,677:677,11/03/12 21:54:59,STABLE BEAMS,4000,99701.135,98903.526,22.2,PXL
206542:3261,678:678,11/03/12 21:55:23,STABLE BEAMS,4000,99564.116,98515.706,22.2,PXL
206542:3261,679:679,11/03/12 21:55:46,STABLE BEAMS,4000,100622.332,99823.391,22.4,PXL
206542:3261,680:680,11/03/12 21:56:09,STABLE BEAMS,4000,100343.252,99547.530,22.4,PXL
206542:3261,681:681,11/03/12 21:56:33,STABLE BEAMS,4000,99643.097,98852.928,22.2,PXL
206542:3261,682:682,11/03/12 21:56:56,STABLE BEAMS,4000,98678.614,97877.344,22.0,PXL
206542:3261,683:683,11/03/12 21:57:19,STABLE BEAMS,4000,99340.570,98548.825,22.2,PXL
206542:3261,684:684,11/03/12 21:57:43,STABLE BEAMS,4000,98326.471,97535.926,21.9,PXL
206542:3261,685:685,11/03/12 21:58:06,STABLE BEAMS,4000,99333.535,98528.934,22.2,PXL
206542:3261,686:686,11/03/12 21:58:29,STABLE BEAMS,4000,99816.858,99018.323,22.3,PXL
206542:3261,687:687,11/03/12 21:58:53,STABLE BEAMS,4000,98623.000,97835.003,22.0,PXL
206542:3261,688:688,11/03/12 21:59:16,STABLE BEAMS,4000,99537.778,98745.457,22.2,PXL
206542:3261,689:689,11/03/12 21:59:39,STABLE BEAMS,4000,98762.490,97968.439,22.0,PXL
206542:3261,690:690,11/03/12 22:00:03,STABLE BEAMS,4000,99107.223,98317.338,22.1,PXL
206542:3261,691:691,11/03/12 22:00:26,STABLE BEAMS,4000,99587.290,98796.567,22.2,PXL
206542:3261,692:692,11/03/12 22:00:49,STABLE BEAMS,4000,98134.453,97361.153,21.9,PXL
206542:3261,693:693,11/03/12 22:01:13,STABLE BEAMS,4000,98739.862,97961.792,22.0,PXL
206542:3261,694:694,11/03/12 22:01:36,STABLE BEAMS,4000,97180.794,96414.038,21.7,PXL
206542:3261,695:695,11/03/12 22:01:59,STABLE BEAMS,4000,97693.927,96924.099,21.8,PXL
206542:3261,696:696,11/03/12 22:02:23,STABLE BEAMS,4000,98984.944,98203.952,22.1,PXL
206542:3261,697:697,11/03/12 22:02:46,STABLE BEAMS,4000,98217.907,97438.057,21.9,PXL
206542:3261,698:698,11/03/12 22:03:09,STABLE BEAMS,4000,97922.675,93620.932,21.8,PXL
206542:3261,699:699,11/03/12 22:03:33,STABLE BEAMS,4000,97920.012,97153.298,21.8,PXL
206542:3261,700:700,11/03/12 22:03:56,STABLE BEAMS,4000,98267.807,97488.543,21.9,PXL
206542:3261,701:701,11/03/12 22:04:19,STABLE BEAMS,4000,98427.363,97652.740,22.0,PXL
206542:3261,702:702,11/03/12 22:04:43,STABLE BEAMS,4000,98855.050,98076.072,22.1,PXL
206542:3261,703:703,11/03/12 22:05:06,STABLE BEAMS,4000,99002.085,98219.969,22.1,PXL
206542:3261,704:704,11/03/12 22:05:29,STABLE BEAMS,4000,98207.083,97423.390,21.9,PXL
206542:3261,705:705,11/03/12 22:05:53,STABLE BEAMS,4000,96930.260,96159.664,21.6,PXL
206542:3261,706:706,11/03/12 22:06:16,STABLE BEAMS,4000,98321.793,97546.034,21.9,PXL
206542:3261,707:707,11/03/12 22:06:39,STABLE BEAMS,4000,97379.368,96612.993,21.7,PXL
206542:3261,708:708,11/03/12 22:07:03,STABLE BEAMS,4000,97156.960,96395.249,21.7,PXL
206542:3261,709:709,11/03/12 22:07:26,STABLE BEAMS,4000,97594.299,96834.039,21.8,PXL
206542:3261,710:710,11/03/12 22:07:49,STABLE BEAMS,4000,97500.054,96723.953,21.8,PXL
206542:3261,711:711,11/03/12 22:08:13,STABLE BEAMS,4000,97200.235,96444.989,21.7,PXL
206542:3261,712:712,11/03/12 22:08:36,STABLE BEAMS,4000,98024.990,94167.707,21.9,PXL
206542:3261,713:713,11/03/12 22:08:59,STABLE BEAMS,4000,97186.428,91820.765,21.7,PXL
206542:3261,714:714,11/03/12 22:09:23,STABLE BEAMS,4000,97042.227,96288.209,21.6,PXL
206542:3261,715:715,11/03/12 22:09:46,STABLE BEAMS,4000,97960.146,97194.097,21.9,PXL
206542:3261,716:716,11/03/12 22:10:09,STABLE BEAMS,4000,96923.169,96172.014,21.6,PXL
206542:3261,717:717,11/03/12 22:10:33,STABLE BEAMS,4000,99063.276,98294.545,22.1,PXL
206542:3261,718:718,11/03/12 22:10:56,STABLE BEAMS,4000,96755.930,96001.234,21.6,PXL
206542:3261,719:719,11/03/12 22:11:19,STABLE BEAMS,4000,97707.221,96957.807,21.8,PXL
206542:3261,720:720,11/03/12 22:11:43,STABLE BEAMS,4000,96443.158,95693.795,21.5,PXL
206542:3261,721:721,11/03/12 22:12:06,STABLE BEAMS,4000,96660.433,95912.281,21.6,PXL
206542:3261,722:722,11/03/12 22:12:29,STABLE BEAMS,4000,97581.186,96828.835,21.8,PXL
206542:3261,723:723,11/03/12 22:12:53,STABLE BEAMS,4000,95319.859,94577.317,21.3,PXL
206542:3261,724:724,11/03/12 22:13:16,STABLE BEAMS,4000,96939.172,96193.710,21.6,PXL
206542:3261,725:725,11/03/12 22:13:39,STABLE BEAMS,4000,96212.793,95470.031,21.5,PXL
206542:3261,726:726,11/03/12 22:14:03,STABLE BEAMS,4000,96279.516,95536.238,21.5,PXL
206542:3261,727:727,11/03/12 22:14:26,STABLE BEAMS,4000,97450.086,96697.771,21.7,PXL
206542:3261,730:730,11/03/12 22:15:36,STABLE BEAMS,4000,96013.741,95272.515,21.4,PXL
206542:3261,731:731,11/03/12 22:15:59,STABLE BEAMS,4000,96868.898,96122.039,21.6,PXL
206542:3261,732:732,11/03/12 22:16:23,STABLE BEAMS,4000,96442.839,95701.194,21.5,PXL
206542:3261,733:733,11/03/12 22:16:46,STABLE BEAMS,4000,96829.482,96073.244,21.6,PXL
206542:3261,734:734,11/03/12 22:17:09,STABLE BEAMS,4000,97061.827,96314.451,21.7,PXL
206542:3261,735:735,11/03/12 22:17:33,STABLE BEAMS,4000,95334.570,94606.214,21.3,PXL
206542:3261,736:736,11/03/12 22:17:56,STABLE BEAMS,4000,95031.109,94301.270,21.2,PXL
206542:3261,737:737,11/03/12 22:18:19,STABLE BEAMS,4000,95015.481,94280.061,21.2,PXL
206542:3261,738:738,11/03/12 22:18:43,STABLE BEAMS,4000,96518.565,95766.686,21.5,PXL
206542:3261,739:739,11/03/12 22:19:06,STABLE BEAMS,4000,95808.964,95069.319,21.4,PXL
206542:3261,741:741,11/03/12 22:19:53,STABLE BEAMS,4000,95227.571,94504.794,21.2,PXL
206542:3261,742:742,11/03/12 22:20:16,STABLE BEAMS,4000,96109.352,95377.960,21.4,PXL
206542:3261,743:743,11/03/12 22:20:39,STABLE BEAMS,4000,95243.797,94515.182,21.2,PXL
206542:3261,744:744,11/03/12 22:21:03,STABLE BEAMS,4000,91940.894,91278.920,20.5,PXL
206542:3261,745:745,11/03/12 22:21:26,STABLE BEAMS,4000,95394.566,94667.659,21.3,PXL
206542:3261,746:746,11/03/12 22:21:49,STABLE BEAMS,4000,89301.210,88673.422,19.9,PXL
206542:3261,747:747,11/03/12 22:22:13,STABLE BEAMS,4000,96142.212,95419.223,21.4,PXL
206542:3261,748:748,11/03/12 22:22:36,STABLE BEAMS,4000,97476.413,96723.895,21.7,PXL
206542:3261,749:749,11/03/12 22:22:59,STABLE BEAMS,4000,96902.135,95217.976,21.6,PXL
206542:3261,750:750,11/03/12 22:23:23,STABLE BEAMS,4000,96280.244,95541.775,21.5,PXL
206542:3261,751:751,11/03/12 22:23:46,STABLE BEAMS,4000,95915.911,95176.399,21.4,PXL
206542:3261,752:752,11/03/12 22:24:09,STABLE BEAMS,4000,96828.753,96087.045,21.6,PXL
206542:3261,753:753,11/03/12 22:24:33,STABLE BEAMS,4000,96546.247,95808.633,21.5,PXL
206542:3261,754:754,11/03/12 22:24:56,STABLE BEAMS,4000,96245.984,92788.828,21.5,PXL
206542:3261,755:755,11/03/12 22:25:19,STABLE BEAMS,4000,96138.069,95397.806,21.4,PXL
206542:3261,756:756,11/03/12 22:25:43,STABLE BEAMS,4000,96343.871,95610.694,21.5,PXL
206542:3261,757:757,11/03/12 22:26:06,STABLE BEAMS,4000,96942.621,96200.041,21.6,PXL
206542:3261,758:758,11/03/12 22:26:29,STABLE BEAMS,4000,95341.012,94610.700,21.3,PXL
206542:3261,759:759,11/03/12 22:26:53,STABLE BEAMS,4000,95097.774,94356.012,21.2,PXL
206542:3261,760:760,11/03/12 22:27:16,STABLE BEAMS,4000,96457.705,95724.626,21.5,PXL
206542:3261,761:761,11/03/12 22:27:39,STABLE BEAMS,4000,94755.153,94024.590,21.1,PXL
206542:3261,762:762,11/03/12 22:28:03,STABLE BEAMS,4000,96774.859,96038.402,21.6,PXL
206542:3261,763:763,11/03/12 22:28:26,STABLE BEAMS,4000,94435.210,93702.393,21.1,PXL
206542:3261,764:764,11/03/12 22:28:49,STABLE BEAMS,4000,96205.258,95472.174,21.5,PXL
206542:3261,765:765,11/03/12 22:29:13,STABLE BEAMS,4000,95116.413,94397.333,21.2,PXL
206542:3261,766:766,11/03/12 22:29:36,STABLE BEAMS,4000,95335.742,94614.051,21.3,PXL
206542:3261,767:767,11/03/12 22:29:59,STABLE BEAMS,4000,96036.403,95308.447,21.4,PXL
206542:3261,768:768,11/03/12 22:30:23,STABLE BEAMS,4000,95418.611,94698.200,21.3,PXL
206542:3261,769:769,11/03/12 22:30:46,STABLE BEAMS,4000,94776.762,94061.197,21.1,PXL
206542:3261,770:770,11/03/12 22:31:09,STABLE BEAMS,4000,95737.438,95006.961,21.4,PXL
206542:3261,771:771,11/03/12 22:31:33,STABLE BEAMS,4000,94964.785,94245.901,21.2,PXL
206542:3261,772:772,11/03/12 22:31:56,STABLE BEAMS,4000,95482.715,94763.730,21.3,PXL
206542:3261,773:773,11/03/12 22:32:19,STABLE BEAMS,4000,95670.294,94935.546,21.3,PXL
206542:3261,774:774,11/03/12 22:32:43,STABLE BEAMS,4000,94602.136,93890.728,21.1,PXL
206542:3261,775:775,11/03/12 22:33:06,STABLE BEAMS,4000,94950.449,50320.888,21.2,PXL
206542:3261,776:776,11/03/12 22:33:29,STABLE BEAMS,4000,95212.126,94494.226,21.2,PXL
206542:3261,777:777,11/03/12 22:33:52,STABLE BEAMS,4000,95512.559,94791.440,21.3,PXL
206542:3261,778:778,11/03/12 22:34:16,STABLE BEAMS,4000,95187.984,94473.122,21.2,PXL
206542:3261,779:779,11/03/12 22:34:39,STABLE BEAMS,4000,94818.250,94109.009,21.2,PXL
206542:3261,780:780,11/03/12 22:35:02,STABLE BEAMS,4000,94249.407,93536.881,21.0,PXL
206542:3261,781:781,11/03/12 22:35:26,STABLE BEAMS,4000,94931.088,94203.915,21.2,PXL
206542:3261,782:782,11/03/12 22:35:49,STABLE BEAMS,4000,94734.027,94023.522,21.1,PXL
206542:3261,783:783,11/03/12 22:36:12,STABLE BEAMS,4000,94781.611,94066.957,21.1,PXL
206542:3261,784:784,11/03/12 22:36:36,STABLE BEAMS,4000,94550.614,93833.921,21.1,PXL
206542:3261,785:785,11/03/12 22:36:59,STABLE BEAMS,4000,95594.580,94873.797,21.3,PXL
206542:3261,786:786,11/03/12 22:37:22,STABLE BEAMS,4000,95320.314,94594.926,21.3,PXL
206542:3261,787:787,11/03/12 22:37:46,STABLE BEAMS,4000,94715.856,93997.909,21.1,PXL
206542:3261,788:788,11/03/12 22:38:09,STABLE BEAMS,4000,94138.658,93431.676,21.0,PXL
206542:3261,789:789,11/03/12 22:38:32,STABLE BEAMS,4000,93159.650,92456.295,20.8,PXL
206542:3261,790:790,11/03/12 22:38:56,STABLE BEAMS,4000,95329.124,94615.108,21.3,PXL
206542:3261,791:791,11/03/12 22:39:19,STABLE BEAMS,4000,93896.000,93189.902,20.9,PXL
206542:3261,792:792,11/03/12 22:39:42,STABLE BEAMS,4000,93386.709,92684.441,20.8,PXL
206542:3261,793:793,11/03/12 22:40:06,STABLE BEAMS,4000,93730.554,93033.199,20.9,PXL
206542:3261,794:794,11/03/12 22:40:29,STABLE BEAMS,4000,95474.025,94764.653,21.3,PXL
206542:3261,795:795,11/03/12 22:40:52,STABLE BEAMS,4000,94718.502,93996.747,21.1,PXL
206542:3261,796:796,11/03/12 22:41:16,STABLE BEAMS,4000,94749.592,94042.760,21.1,PXL
206542:3261,797:797,11/03/12 22:41:39,STABLE BEAMS,4000,94080.853,93381.832,21.0,PXL
206542:3261,798:798,11/03/12 22:42:02,STABLE BEAMS,4000,94115.074,93407.328,21.0,PXL
206542:3261,799:799,11/03/12 22:42:26,STABLE BEAMS,4000,94756.820,94048.987,21.1,PXL
206542:3261,800:800,11/03/12 22:42:49,STABLE BEAMS,4000,94570.544,93865.048,21.1,PXL
206542:3261,801:801,11/03/12 22:43:12,STABLE BEAMS,4000,93701.273,92997.577,20.9,PXL
206542:3261,802:802,11/03/12 22:43:36,STABLE BEAMS,4000,92982.742,92288.161,20.7,PXL
206542:3261,803:803,11/03/12 22:43:59,STABLE BEAMS,4000,93415.119,92719.176,20.8,PXL
206542:3261,804:804,11/03/12 22:44:22,STABLE BEAMS,4000,94547.723,93828.215,21.1,PXL
206542:3261,805:805,11/03/12 22:44:46,STABLE BEAMS,4000,93981.572,93273.890,21.0,PXL
206542:3261,806:806,11/03/12 22:45:09,STABLE BEAMS,4000,94148.771,93437.947,21.0,PXL
206542:3261,807:807,11/03/12 22:45:32,STABLE BEAMS,4000,94955.343,94231.783,21.2,PXL
206542:3261,808:808,11/03/12 22:45:56,STABLE BEAMS,4000,93966.080,93269.792,21.0,PXL
206542:3261,809:809,11/03/12 22:46:19,STABLE BEAMS,4000,93951.847,93255.664,21.0,PXL
206542:3261,810:810,11/03/12 22:46:42,STABLE BEAMS,4000,93274.303,92577.544,20.8,PXL
206542:3261,811:811,11/03/12 22:47:06,STABLE BEAMS,4000,92222.496,91538.205,20.6,PXL
206542:3261,812:812,11/03/12 22:47:29,STABLE BEAMS,4000,94112.649,93417.157,21.0,PXL
206542:3261,813:813,11/03/12 22:47:52,STABLE BEAMS,4000,92755.974,92061.232,20.7,PXL
206542:3261,814:814,11/03/12 22:48:16,STABLE BEAMS,4000,94489.429,93786.428,21.1,PXL
206542:3261,815:815,11/03/12 22:48:39,STABLE BEAMS,4000,93872.382,93176.788,20.9,PXL
206542:3261,816:816,11/03/12 22:49:02,STABLE BEAMS,4000,94006.328,93307.861,21.0,PXL
206542:3261,817:817,11/03/12 22:49:26,STABLE BEAMS,4000,93727.316,93023.424,20.9,PXL
206542:3261,818:818,11/03/12 22:49:49,STABLE BEAMS,4000,93368.480,92676.620,20.8,PXL
206542:3261,819:819,11/03/12 22:50:12,STABLE BEAMS,4000,93444.422,92755.737,20.8,PXL
206542:3261,820:820,11/03/12 22:50:36,STABLE BEAMS,4000,92649.408,91964.729,20.7,PXL
206542:3261,821:821,11/03/12 22:50:59,STABLE BEAMS,4000,93934.233,93241.938,21.0,PXL
206542:3261,822:822,11/03/12 22:51:22,STABLE BEAMS,4000,92466.092,91788.316,20.6,PXL
206542:3261,823:823,11/03/12 22:51:46,STABLE BEAMS,4000,92255.607,91577.528,20.6,PXL
206542:3261,824:824,11/03/12 22:52:09,STABLE BEAMS,4000,93535.890,92834.370,20.9,PXL
206542:3261,825:825,11/03/12 22:52:32,STABLE BEAMS,4000,92839.486,92158.972,20.7,PXL
206542:3261,826:826,11/03/12 22:52:56,STABLE BEAMS,4000,93082.980,92396.958,20.8,PXL
206542:3261,827:827,11/03/12 22:53:19,STABLE BEAMS,4000,93554.215,91970.342,20.9,PXL
206542:3261,828:828,11/03/12 22:53:42,STABLE BEAMS,4000,92205.013,90846.833,20.6,PXL
206542:3261,829:829,11/03/12 22:54:06,STABLE BEAMS,4000,92019.647,90701.926,20.5,PXL
206542:3261,830:830,11/03/12 22:54:29,STABLE BEAMS,4000,91779.756,91095.079,20.5,PXL
206542:3261,831:831,11/03/12 22:54:52,STABLE BEAMS,4000,92752.167,92069.511,20.7,PXL
206542:3261,832:832,11/03/12 22:55:16,STABLE BEAMS,4000,92816.004,92126.381,20.7,PXL
206542:3261,833:833,11/03/12 22:55:39,STABLE BEAMS,4000,93796.673,93116.647,20.9,PXL
206550:3262,77:77,11/04/12 02:00:33,STABLE BEAMS,4000,151146.647,28970.278,33.7,PXL
206550:3262,78:78,11/04/12 02:00:56,STABLE BEAMS,4000,153997.176,148870.610,34.4,PXL
206550:3262,79:79,11/04/12 02:01:19,STABLE BEAMS,4000,155365.261,151610.083,34.7,PXL
206550:3262,80:80,11/04/12 02:01:43,STABLE BEAMS,4000,153868.534,150254.162,34.3,PXL
206550:3262,81:81,11/04/12 02:02:06,STABLE BEAMS,4000,154465.838,150797.275,34.5,PXL
206550:3262,82:82,11/04/12 02:02:29,STABLE BEAMS,4000,155256.163,151660.430,34.6,PXL
206550:3262,83:83,11/04/12 02:02:53,STABLE BEAMS,4000,156130.021,152526.540,34.8,PXL
206550:3262,84:84,11/04/12 02:03:16,STABLE BEAMS,4000,155478.036,151931.582,34.7,PXL
206550:3262,85:85,11/04/12 02:03:39,STABLE BEAMS,4000,153423.774,149913.438,34.2,PXL
206550:3262,86:86,11/04/12 02:04:03,STABLE BEAMS,4000,153372.850,149860.611,34.2,PXL
206550:3262,87:87,11/04/12 02:04:26,STABLE BEAMS,4000,155022.577,150878.823,34.6,PXL
206550:3262,88:88,11/04/12 02:04:49,STABLE BEAMS,4000,154173.486,150126.432,34.4,PXL
206550:3262,89:89,11/04/12 02:05:13,STABLE BEAMS,4000,153511.644,149397.532,34.2,PXL
206550:3262,90:90,11/04/12 02:05:36,STABLE BEAMS,4000,154088.894,150033.274,34.4,PXL
206550:3262,91:91,11/04/12 02:05:59,STABLE BEAMS,4000,154843.318,150696.614,34.5,PXL
206550:3262,92:92,11/04/12 02:06:23,STABLE BEAMS,4000,152201.335,148146.692,34.0,PXL
206550:3262,93:93,11/04/12 02:06:46,STABLE BEAMS,4000,154388.143,150352.437,34.4,PXL
206550:3262,94:94,11/04/12 02:07:09,STABLE BEAMS,4000,153523.892,149478.537,34.2,PXL
206550:3262,95:95,11/04/12 02:07:33,STABLE BEAMS,4000,154796.059,150723.375,34.5,PXL
206550:3262,96:96,11/04/12 02:07:56,STABLE BEAMS,4000,151129.722,147339.389,33.7,PXL
206550:3262,97:97,11/04/12 02:08:19,STABLE BEAMS,4000,152282.080,148380.614,34.0,PXL
206550:3262,98:98,11/04/12 02:08:43,STABLE BEAMS,4000,154054.018,148415.641,34.4,PXL
206550:3262,99:99,11/04/12 02:09:06,STABLE BEAMS,4000,154070.625,150218.859,34.4,PXL
206550:3262,100:100,11/04/12 02:09:29,STABLE BEAMS,4000,151705.731,147907.019,33.8,PXL
206550:3262,101:101,11/04/12 02:09:53,STABLE BEAMS,4000,153764.921,146081.288,34.3,PXL
206550:3262,102:102,11/04/12 02:10:16,STABLE BEAMS,4000,151859.721,148169.529,33.9,PXL
206550:3262,103:103,11/04/12 02:10:39,STABLE BEAMS,4000,152527.618,148754.085,34.0,PXL
206550:3262,104:104,11/04/12 02:11:03,STABLE BEAMS,4000,152014.997,142933.621,33.9,PXL
206550:3262,105:105,11/04/12 02:11:26,STABLE BEAMS,4000,151514.851,137964.878,33.8,PXL
206550:3262,106:106,11/04/12 02:11:49,STABLE BEAMS,4000,152667.357,148939.220,34.1,PXL
206550:3262,107:107,11/04/12 02:12:13,STABLE BEAMS,4000,153157.430,149375.973,34.2,PXL
206550:3262,108:108,11/04/12 02:12:36,STABLE BEAMS,4000,153113.540,149415.848,34.2,PXL
206550:3262,109:109,11/04/12 02:12:59,STABLE BEAMS,4000,152031.888,148349.676,33.9,PXL
206550:3262,110:110,11/04/12 02:13:23,STABLE BEAMS,4000,150453.755,146916.587,33.6,PXL
206550:3262,111:111,11/04/12 02:13:46,STABLE BEAMS,4000,142067.179,139619.361,31.7,PXL
206550:3262,112:112,11/04/12 02:14:09,STABLE BEAMS,4000,149468.351,132488.746,33.3,PXL
206550:3262,113:113,11/04/12 02:14:33,STABLE BEAMS,4000,136541.727,134346.136,30.5,PXL
206550:3262,114:114,11/04/12 02:14:56,STABLE BEAMS,4000,146768.467,143686.329,32.7,PXL
206550:3262,115:115,11/04/12 02:15:19,STABLE BEAMS,4000,150764.433,147236.545,33.6,PXL
206550:3262,116:116,11/04/12 02:15:43,STABLE BEAMS,4000,151317.267,147823.351,33.8,PXL
206550:3262,117:117,11/04/12 02:16:06,STABLE BEAMS,4000,151075.190,142911.087,33.7,PXL
206550:3262,118:118,11/04/12 02:16:29,STABLE BEAMS,4000,150800.947,147365.701,33.6,PXL
206550:3262,119:119,11/04/12 02:16:53,STABLE BEAMS,4000,152424.392,149278.353,34.0,PXL
206550:3262,120:120,11/04/12 02:17:16,STABLE BEAMS,4000,149772.757,146954.034,33.4,PXL
206550:3262,121:121,11/04/12 02:17:39,STABLE BEAMS,4000,152503.442,149671.453,34.0,PXL
206550:3262,122:122,11/04/12 02:18:03,STABLE BEAMS,4000,150132.264,147281.253,33.5,PXL
206550:3262,123:123,11/04/12 02:18:26,STABLE BEAMS,4000,149889.812,147100.362,33.4,PXL
206550:3262,124:124,11/04/12 02:18:49,STABLE BEAMS,4000,148624.417,145860.002,33.2,PXL
206550:3262,125:125,11/04/12 02:19:13,STABLE BEAMS,4000,149916.810,147107.369,33.4,PXL
206550:3262,126:126,11/04/12 02:19:36,STABLE BEAMS,4000,150057.927,147284.857,33.5,PXL
206550:3262,127:127,11/04/12 02:19:59,STABLE BEAMS,4000,149748.536,146967.705,33.4,PXL
206550:3262,128:128,11/04/12 02:20:23,STABLE BEAMS,4000,149569.505,146845.844,33.4,PXL
206550:3262,129:129,11/04/12 02:20:46,STABLE BEAMS,4000,148602.130,145921.348,33.2,PXL
206550:3262,130:130,11/04/12 02:21:09,STABLE BEAMS,4000,149188.690,146548.050,33.3,PXL
206550:3262,131:131,11/04/12 02:21:33,STABLE BEAMS,4000,150319.308,147627.090,33.5,PXL
206550:3262,132:132,11/04/12 02:21:56,STABLE BEAMS,4000,149829.270,147172.797,33.4,PXL
206550:3262,135:135,11/04/12 02:23:06,STABLE BEAMS,4000,148953.294,128037.272,33.2,PXL
206550:3262,136:136,11/04/12 02:23:29,STABLE BEAMS,4000,147772.924,145254.874,33.0,PXL
206550:3262,137:137,11/04/12 02:23:53,STABLE BEAMS,4000,147452.208,144898.336,32.9,PXL
206550:3262,138:138,11/04/12 02:24:16,STABLE BEAMS,4000,148641.979,146118.039,33.2,PXL
206550:3262,139:139,11/04/12 02:24:39,STABLE BEAMS,4000,149481.976,146963.204,33.3,PXL
206550:3262,140:140,11/04/12 02:25:03,STABLE BEAMS,4000,148621.924,145982.399,33.2,PXL
206550:3262,141:141,11/04/12 02:25:26,STABLE BEAMS,4000,147474.289,145001.145,32.9,PXL
206550:3262,142:142,11/04/12 02:25:49,STABLE BEAMS,4000,150151.728,147648.699,33.5,PXL
206550:3262,143:143,11/04/12 02:26:13,STABLE BEAMS,4000,147983.723,145547.911,33.0,PXL
206550:3262,144:144,11/04/12 02:26:36,STABLE BEAMS,4000,147386.578,144872.163,32.9,PXL
206572:3264,37:37,11/04/12 10:54:54,STABLE BEAMS,4000,151590.964,33901.807,33.8,PXL
206572:3264,38:38,11/04/12 10:55:18,STABLE BEAMS,4000,159753.288,156404.859,35.6,PXL
206572:3264,39:39,11/04/12 10:55:41,STABLE BEAMS,4000,165246.846,143574.721,36.9,PXL
206572:3264,40:40,11/04/12 10:56:04,STABLE BEAMS,4000,165043.252,161273.664,36.8,PXL
206572:3264,41:41,11/04/12 10:56:28,STABLE BEAMS,4000,162870.160,152397.608,36.3,PXL
206572:3264,42:42,11/04/12 10:56:51,STABLE BEAMS,4000,163361.177,148681.542,36.4,PXL
206572:3264,43:43,11/04/12 10:57:14,STABLE BEAMS,4000,164319.821,151870.952,36.7,PXL
206572:3264,44:44,11/04/12 10:57:38,STABLE BEAMS,4000,163782.456,139801.428,36.5,PXL
206572:3264,45:45,11/04/12 10:58:01,STABLE BEAMS,4000,163462.570,152079.036,36.5,PXL
206572:3264,46:46,11/04/12 10:58:24,STABLE BEAMS,4000,163811.640,141220.377,36.5,PXL
206572:3264,47:47,11/04/12 10:58:48,STABLE BEAMS,4000,160628.705,13441.406,35.8,PXL
206573:3264,2:2,11/04/12 11:07:43,STABLE BEAMS,4000,155005.435,150868.340,34.6,PXL
206573:3264,3:3,11/04/12 11:08:06,STABLE BEAMS,4000,155627.633,151069.299,34.7,PXL
206573:3264,4:4,11/04/12 11:08:29,STABLE BEAMS,4000,155888.650,151439.587,34.8,PXL
206573:3264,5:5,11/04/12 11:08:53,STABLE BEAMS,4000,154153.214,149749.057,34.4,PXL
206573:3264,6:6,11/04/12 11:09:16,STABLE BEAMS,4000,156235.568,151746.920,34.9,PXL
206573:3264,7:7,11/04/12 11:09:39,STABLE BEAMS,4000,156262.271,151938.494,34.9,PXL
206573:3264,8:8,11/04/12 11:10:03,STABLE BEAMS,4000,155748.876,151327.165,34.7,PXL
206573:3264,9:9,11/04/12 11:10:26,STABLE BEAMS,4000,155147.872,150771.151,34.6,PXL
206573:3264,10:10,11/04/12 11:10:49,STABLE BEAMS,4000,154346.723,150276.600,34.4,PXL
206573:3264,11:11,11/04/12 11:11:13,STABLE BEAMS,4000,154748.015,148937.227,34.5,PXL
206573:3264,12:12,11/04/12 11:11:36,STABLE BEAMS,4000,153820.524,149833.496,34.3,PXL
206573:3264,13:13,11/04/12 11:11:59,STABLE BEAMS,4000,152186.060,148280.966,33.9,PXL
206573:3264,14:14,11/04/12 11:12:23,STABLE BEAMS,4000,147294.712,19230.795,32.9,PXL
206574:3264,1:1,11/04/12 11:18:31,STABLE BEAMS,4000,148695.908,142917.585,33.2,PXL
206574:3264,2:2,11/04/12 11:18:54,STABLE BEAMS,4000,147249.957,144416.868,32.8,PXL
206574:3264,3:3,11/04/12 11:19:18,STABLE BEAMS,4000,149439.816,146289.624,33.3,PXL
206574:3264,4:4,11/04/12 11:19:41,STABLE BEAMS,4000,147738.903,144670.366,33.0,PXL
206574:3264,5:5,11/04/12 11:20:04,STABLE BEAMS,4000,147348.595,144379.521,32.9,PXL
206574:3264,6:6,11/04/12 11:20:28,STABLE BEAMS,4000,148894.323,145862.835,33.2,PXL
206574:3264,7:7,11/04/12 11:20:51,STABLE BEAMS,4000,148158.952,145146.881,33.1,PXL
206574:3264,8:8,11/04/12 11:21:14,STABLE BEAMS,4000,148033.202,145023.686,33.0,PXL
206574:3264,9:9,11/04/12 11:21:38,STABLE BEAMS,4000,148684.594,145666.297,33.2,PXL
206574:3264,10:10,11/04/12 11:22:01,STABLE BEAMS,4000,146609.833,143698.161,32.7,PXL
206574:3264,11:11,11/04/12 11:22:24,STABLE BEAMS,4000,147482.314,144650.653,32.9,PXL
206574:3264,12:12,11/04/12 11:22:48,STABLE BEAMS,4000,146043.237,143218.761,32.6,PXL
206574:3264,13:13,11/04/12 11:23:11,STABLE BEAMS,4000,148732.923,145841.555,33.2,PXL
206574:3264,14:14,11/04/12 11:23:34,STABLE BEAMS,4000,146672.515,143765.465,32.7,PXL
206574:3264,15:15,11/04/12 11:23:58,STABLE BEAMS,4000,145720.882,142816.664,32.5,PXL
206574:3264,16:16,11/04/12 11:24:21,STABLE BEAMS,4000,145424.193,125791.926,32.4,PXL
206574:3264,17:17,11/04/12 11:24:44,STABLE BEAMS,4000,145199.496,142472.650,32.4,PXL
206574:3264,18:18,11/04/12 11:25:08,STABLE BEAMS,4000,146384.977,143597.807,32.7,PXL
206574:3264,19:19,11/04/12 11:25:31,STABLE BEAMS,4000,145464.201,142710.564,32.5,PXL
206574:3264,20:20,11/04/12 11:25:54,STABLE BEAMS,4000,145897.579,143113.853,32.5,PXL
206574:3264,21:21,11/04/12 11:26:18,STABLE BEAMS,4000,144461.735,141783.415,32.2,PXL
206574:3264,22:22,11/04/12 11:26:41,STABLE BEAMS,4000,144217.382,141524.843,32.2,PXL
206574:3264,23:23,11/04/12 11:27:04,STABLE BEAMS,4000,146434.763,143766.721,32.7,PXL
206574:3264,24:24,11/04/12 11:27:28,STABLE BEAMS,4000,144816.348,142221.239,32.3,PXL
206574:3264,25:25,11/04/12 11:27:51,STABLE BEAMS,4000,144672.693,142068.585,32.3,PXL
206574:3264,26:26,11/04/12 11:28:14,STABLE BEAMS,4000,143889.392,141351.183,32.1,PXL
206574:3264,27:27,11/04/12 11:28:38,STABLE BEAMS,4000,144723.173,142151.443,32.3,PXL
206574:3264,28:28,11/04/12 11:29:01,STABLE BEAMS,4000,144996.631,142422.941,32.3,PXL
206574:3264,29:29,11/04/12 11:29:24,STABLE BEAMS,4000,143124.473,140629.813,31.9,PXL
206574:3264,30:30,11/04/12 11:29:48,STABLE BEAMS,4000,145739.446,143177.346,32.5,PXL
206574:3264,31:31,11/04/12 11:30:11,STABLE BEAMS,4000,143994.461,141467.358,32.1,PXL
206574:3264,32:32,11/04/12 11:30:34,STABLE BEAMS,4000,141991.794,139575.094,31.7,PXL
206574:3264,33:33,11/04/12 11:30:58,STABLE BEAMS,4000,141348.483,138932.837,31.5,PXL
206574:3264,34:34,11/04/12 11:31:21,STABLE BEAMS,4000,142323.927,139915.806,31.7,PXL
206574:3264,35:35,11/04/12 11:31:44,STABLE BEAMS,4000,141465.970,139411.884,31.6,PXL
206574:3264,36:36,11/04/12 11:32:08,STABLE BEAMS,4000,141711.041,139670.402,31.6,PXL
206574:3264,37:37,11/04/12 11:32:31,STABLE BEAMS,4000,141472.629,139398.640,31.6,PXL
206574:3264,38:38,11/04/12 11:32:54,STABLE BEAMS,4000,141266.144,139243.213,31.5,PXL
206574:3264,39:39,11/04/12 11:33:18,STABLE BEAMS,4000,139967.239,137940.514,31.2,PXL
206574:3264,40:40,11/04/12 11:33:41,STABLE BEAMS,4000,141571.529,139564.044,31.6,PXL
206574:3264,41:41,11/04/12 11:34:04,STABLE BEAMS,4000,140254.447,138283.872,31.3,PXL
206574:3264,42:42,11/04/12 11:34:28,STABLE BEAMS,4000,140463.629,138495.734,31.3,PXL
206574:3264,43:43,11/04/12 11:34:51,STABLE BEAMS,4000,141905.312,139891.676,31.7,PXL
206574:3264,44:44,11/04/12 11:35:14,STABLE BEAMS,4000,142340.921,140220.041,31.8,PXL
206574:3264,45:45,11/04/12 11:35:38,STABLE BEAMS,4000,139201.729,136987.029,31.1,PXL
206574:3264,46:46,11/04/12 11:36:01,STABLE BEAMS,4000,140377.307,138169.172,31.3,PXL
206574:3264,47:47,11/04/12 11:36:24,STABLE BEAMS,4000,139186.226,137020.488,31.0,PXL
206574:3264,48:48,11/04/12 11:36:48,STABLE BEAMS,4000,139430.591,137305.669,31.1,PXL
206574:3264,49:49,11/04/12 11:37:11,STABLE BEAMS,4000,139537.697,136033.906,31.1,PXL
206574:3264,50:50,11/04/12 11:37:34,STABLE BEAMS,4000,138918.630,136798.732,31.0,PXL
206574:3264,51:51,11/04/12 11:37:58,STABLE BEAMS,4000,139107.268,136990.055,31.0,PXL
206574:3264,52:52,11/04/12 11:38:21,STABLE BEAMS,4000,135847.515,133824.745,30.3,PXL
206574:3264,53:53,11/04/12 11:38:44,STABLE BEAMS,4000,137907.320,135830.436,30.8,PXL
206574:3264,54:54,11/04/12 11:39:08,STABLE BEAMS,4000,136860.623,134806.345,30.5,PXL
206574:3264,55:55,11/04/12 11:39:31,STABLE BEAMS,4000,137714.574,135625.444,30.7,PXL
206574:3264,56:56,11/04/12 11:39:54,STABLE BEAMS,4000,137396.543,135352.083,30.7,PXL
206574:3264,57:57,11/04/12 11:40:18,STABLE BEAMS,4000,136950.087,134897.205,30.6,PXL
206574:3264,58:58,11/04/12 11:40:41,STABLE BEAMS,4000,136442.987,134412.715,30.4,PXL
206574:3264,59:59,11/04/12 11:41:04,STABLE BEAMS,4000,137406.127,135405.494,30.7,PXL
206574:3264,60:60,11/04/12 11:41:28,STABLE BEAMS,4000,136097.070,134100.526,30.4,PXL
206574:3264,61:61,11/04/12 11:41:51,STABLE BEAMS,4000,135427.408,133419.020,30.2,PXL
206574:3264,62:62,11/04/12 11:42:14,STABLE BEAMS,4000,136771.181,134746.968,30.5,PXL
206574:3264,63:63,11/04/12 11:42:38,STABLE BEAMS,4000,137102.006,135124.995,30.6,PXL
206574:3264,64:64,11/04/12 11:43:01,STABLE BEAMS,4000,135823.544,133858.177,30.3,PXL
206574:3264,65:65,11/04/12 11:43:24,STABLE BEAMS,4000,133759.117,131826.298,29.8,PXL
206574:3264,66:66,11/04/12 11:43:48,STABLE BEAMS,4000,136238.050,134262.598,30.4,PXL
206574:3264,67:67,11/04/12 11:44:11,STABLE BEAMS,4000,134877.101,132959.149,30.1,PXL
206574:3264,68:68,11/04/12 11:44:34,STABLE BEAMS,4000,134444.065,132569.914,30.0,PXL
206574:3264,69:69,11/04/12 11:44:58,STABLE BEAMS,4000,135654.871,133729.928,30.3,PXL
206574:3264,70:70,11/04/12 11:45:21,STABLE BEAMS,4000,136647.070,134613.761,30.5,PXL
206574:3264,71:71,11/04/12 11:45:44,STABLE BEAMS,4000,136531.916,134509.878,30.5,PXL
206574:3264,72:72,11/04/12 11:46:08,STABLE BEAMS,4000,137183.036,135117.059,30.6,PXL
206574:3264,73:73,11/04/12 11:46:31,STABLE BEAMS,4000,136423.261,134409.654,30.4,PXL
206574:3264,74:74,11/04/12 11:46:54,STABLE BEAMS,4000,136563.399,134554.552,30.5,PXL
206574:3264,75:75,11/04/12 11:47:18,STABLE BEAMS,4000,136521.160,134538.872,30.5,PXL
206574:3264,76:76,11/04/12 11:47:41,STABLE BEAMS,4000,135700.604,133837.435,30.3,PXL
206574:3264,77:77,11/04/12 11:48:04,STABLE BEAMS,4000,136626.434,134885.813,30.5,PXL
206574:3264,78:78,11/04/12 11:48:27,STABLE BEAMS,4000,135886.453,134148.465,30.3,PXL
206574:3264,79:79,11/04/12 11:48:51,STABLE BEAMS,4000,134118.123,132402.753,29.9,PXL
206574:3264,80:80,11/04/12 11:49:14,STABLE BEAMS,4000,137592.841,135837.156,30.7,PXL
206574:3264,81:81,11/04/12 11:49:37,STABLE BEAMS,4000,135171.718,133455.037,30.2,PXL
206574:3264,82:82,11/04/12 11:50:01,STABLE BEAMS,4000,136402.534,134682.498,30.4,PXL
206574:3264,83:83,11/04/12 11:50:24,STABLE BEAMS,4000,133519.624,131843.952,29.8,PXL
206574:3264,84:84,11/04/12 11:50:47,STABLE BEAMS,4000,133020.183,131338.808,29.7,PXL
206574:3264,85:85,11/04/12 11:51:11,STABLE BEAMS,4000,134190.321,132480.736,29.9,PXL
206574:3264,86:86,11/04/12 11:51:34,STABLE BEAMS,4000,135136.411,133303.961,30.1,PXL
206574:3264,87:87,11/04/12 11:51:57,STABLE BEAMS,4000,133114.758,84631.702,29.7,PXL
206575:3264,1:1,11/04/12 11:58:57,STABLE BEAMS,4000,132850.918,110622.303,29.6,PXL
206575:3264,2:2,11/04/12 11:59:21,STABLE BEAMS,4000,131729.930,98827.745,29.4,PXL
206575:3264,3:3,11/04/12 11:59:44,STABLE BEAMS,4000,133031.793,131279.765,29.7,PXL
206575:3264,4:4,11/04/12 12:00:07,STABLE BEAMS,4000,132328.156,130576.131,29.5,PXL
206575:3264,5:5,11/04/12 12:00:31,STABLE BEAMS,4000,131901.084,130150.757,29.4,PXL
206575:3264,6:6,11/04/12 12:00:54,STABLE BEAMS,4000,133029.016,131245.097,29.7,PXL
206575:3264,7:7,11/04/12 12:01:17,STABLE BEAMS,4000,132269.811,130535.754,29.5,PXL
206575:3264,10:10,11/04/12 12:02:27,STABLE BEAMS,4000,130577.890,128860.791,29.1,PXL
206575:3264,12:12,11/04/12 12:03:14,STABLE BEAMS,4000,131692.926,130001.989,29.4,PXL
206575:3264,13:13,11/04/12 12:03:37,STABLE BEAMS,4000,130934.324,129236.106,29.2,PXL
206575:3264,14:14,11/04/12 12:04:01,STABLE BEAMS,4000,131601.697,129893.507,29.4,PXL
206575:3264,15:15,11/04/12 12:04:24,STABLE BEAMS,4000,130729.581,129054.935,29.2,PXL
206575:3264,16:16,11/04/12 12:04:47,STABLE BEAMS,4000,129525.433,127858.441,28.9,PXL
206575:3264,17:17,11/04/12 12:05:11,STABLE BEAMS,4000,131033.372,124139.706,29.2,PXL
206575:3264,18:18,11/04/12 12:05:34,STABLE BEAMS,4000,130934.449,127780.238,29.2,PXL
206575:3264,19:19,11/04/12 12:05:57,STABLE BEAMS,4000,130095.864,128450.152,29.0,PXL
206575:3264,20:20,11/04/12 12:06:21,STABLE BEAMS,4000,131806.509,130111.477,29.4,PXL
206575:3264,21:21,11/04/12 12:06:44,STABLE BEAMS,4000,128650.209,127004.773,28.7,PXL
206575:3264,22:22,11/04/12 12:07:07,STABLE BEAMS,4000,129553.479,126661.845,28.9,PXL
206575:3264,23:23,11/04/12 12:07:31,STABLE BEAMS,4000,129619.610,127968.256,28.9,PXL
206575:3264,24:24,11/04/12 12:07:54,STABLE BEAMS,4000,128957.745,127338.036,28.8,PXL
206575:3264,25:25,11/04/12 12:08:17,STABLE BEAMS,4000,128137.326,126520.233,28.6,PXL
206575:3264,26:26,11/04/12 12:08:41,STABLE BEAMS,4000,128379.107,126784.639,28.6,PXL
206575:3264,27:27,11/04/12 12:09:04,STABLE BEAMS,4000,129778.984,128182.702,29.0,PXL
206575:3264,28:28,11/04/12 12:09:27,STABLE BEAMS,4000,127529.186,125959.302,28.4,PXL
206575:3264,29:29,11/04/12 12:09:51,STABLE BEAMS,4000,128517.800,126915.183,28.7,PXL
206575:3264,30:30,11/04/12 12:10:14,STABLE BEAMS,4000,128540.485,126935.014,28.7,PXL
206575:3264,31:31,11/04/12 12:10:37,STABLE BEAMS,4000,128605.477,126991.478,28.7,PXL
206575:3264,32:32,11/04/12 12:11:01,STABLE BEAMS,4000,128499.805,126917.972,28.7,PXL
206575:3264,33:33,11/04/12 12:11:24,STABLE BEAMS,4000,130071.415,128498.852,29.0,PXL
206575:3264,34:34,11/04/12 12:11:47,STABLE BEAMS,4000,128050.924,126506.630,28.6,PXL
206575:3264,35:35,11/04/12 12:12:11,STABLE BEAMS,4000,127755.556,126277.424,28.5,PXL
206575:3264,36:36,11/04/12 12:12:34,STABLE BEAMS,4000,127947.312,126487.433,28.5,PXL
206575:3264,37:37,11/04/12 12:12:57,STABLE BEAMS,4000,127646.878,126196.810,28.5,PXL
206575:3264,38:38,11/04/12 12:13:21,STABLE BEAMS,4000,125687.418,124247.040,28.0,PXL
206575:3264,39:39,11/04/12 12:13:44,STABLE BEAMS,4000,126370.920,124945.456,28.2,PXL
206575:3264,40:40,11/04/12 12:14:07,STABLE BEAMS,4000,128149.688,126701.596,28.6,PXL
206575:3264,41:41,11/04/12 12:14:31,STABLE BEAMS,4000,126803.797,125368.378,28.3,PXL
206575:3264,42:42,11/04/12 12:14:54,STABLE BEAMS,4000,127442.613,126011.432,28.4,PXL
206575:3264,43:43,11/04/12 12:15:17,STABLE BEAMS,4000,125358.017,123926.428,28.0,PXL
206575:3264,44:44,11/04/12 12:15:41,STABLE BEAMS,4000,125758.887,124335.297,28.1,PXL
206575:3264,45:45,11/04/12 12:16:04,STABLE BEAMS,4000,127406.190,125893.878,28.4,PXL
206575:3264,46:46,11/04/12 12:16:27,STABLE BEAMS,4000,125599.900,124116.566,28.0,PXL
206575:3264,47:47,11/04/12 12:16:50,STABLE BEAMS,4000,126751.530,125212.767,28.3,PXL
206575:3264,48:48,11/04/12 12:17:14,STABLE BEAMS,4000,125059.769,123577.810,27.9,PXL
206575:3264,49:49,11/04/12 12:17:37,STABLE BEAMS,4000,125874.804,124375.635,28.1,PXL
206575:3264,50:50,11/04/12 12:18:00,STABLE BEAMS,4000,126308.728,124830.916,28.2,PXL
206575:3264,51:51,11/04/12 12:18:24,STABLE BEAMS,4000,126078.192,124603.078,28.1,PXL
206575:3264,52:52,11/04/12 12:18:47,STABLE BEAMS,4000,124565.041,123083.962,27.8,PXL
206575:3264,53:53,11/04/12 12:19:10,STABLE BEAMS,4000,126379.628,124919.943,28.2,PXL
206575:3264,54:54,11/04/12 12:19:34,STABLE BEAMS,4000,124487.289,123053.195,27.8,PXL
206575:3264,55:55,11/04/12 12:19:57,STABLE BEAMS,4000,124242.662,122807.659,27.7,PXL
206575:3264,56:56,11/04/12 12:20:20,STABLE BEAMS,4000,125960.751,124484.491,28.1,PXL
206575:3264,57:57,11/04/12 12:20:44,STABLE BEAMS,4000,125457.816,124011.288,28.0,PXL
206575:3264,58:58,11/04/12 12:21:07,STABLE BEAMS,4000,124742.979,123317.167,27.8,PXL
206575:3264,59:59,11/04/12 12:21:30,STABLE BEAMS,4000,124727.715,123318.292,27.8,PXL
206575:3264,60:60,11/04/12 12:21:54,STABLE BEAMS,4000,123956.115,122514.505,27.7,PXL
206575:3264,61:61,11/04/12 12:22:17,STABLE BEAMS,4000,125601.949,124147.479,28.0,PXL
206575:3264,62:62,11/04/12 12:22:40,STABLE BEAMS,4000,125072.244,123650.172,27.9,PXL
206575:3264,63:63,11/04/12 12:23:04,STABLE BEAMS,4000,123533.288,122097.831,27.6,PXL
206575:3264,64:64,11/04/12 12:23:27,STABLE BEAMS,4000,124831.646,123386.096,27.8,PXL
206575:3264,65:65,11/04/12 12:23:50,STABLE BEAMS,4000,124675.710,123253.160,27.8,PXL
206575:3264,66:66,11/04/12 12:24:14,STABLE BEAMS,4000,123969.842,122565.263,27.7,PXL
206575:3264,67:67,11/04/12 12:24:37,STABLE BEAMS,4000,124713.692,123303.180,27.8,PXL
206575:3264,68:68,11/04/12 12:25:00,STABLE BEAMS,4000,121660.879,120295.844,27.1,PXL
206575:3264,69:69,11/04/12 12:25:24,STABLE BEAMS,4000,122041.171,120664.546,27.2,PXL
206594:3265,72:72,11/04/12 23:32:45,STABLE BEAMS,4000,162265.513,119635.120,36.2,PXL
206594:3265,73:73,11/04/12 23:33:08,STABLE BEAMS,4000,161994.833,158795.435,36.1,PXL
206594:3265,74:74,11/04/12 23:33:31,STABLE BEAMS,4000,161143.933,158020.963,35.9,PXL
206594:3265,75:75,11/04/12 23:33:55,STABLE BEAMS,4000,160056.999,156919.882,35.7,PXL
206594:3265,76:76,11/04/12 23:34:18,STABLE BEAMS,4000,161033.309,157735.347,35.9,PXL
206594:3265,77:77,11/04/12 23:34:41,STABLE BEAMS,4000,160662.135,156970.119,35.8,PXL
206594:3265,78:78,11/04/12 23:35:05,STABLE BEAMS,4000,161670.019,156444.844,36.1,PXL
206594:3265,79:79,11/04/12 23:35:28,STABLE BEAMS,4000,161154.006,157499.033,36.0,PXL
206594:3265,80:80,11/04/12 23:35:51,STABLE BEAMS,4000,161068.765,157473.710,35.9,PXL
206594:3265,81:81,11/04/12 23:36:15,STABLE BEAMS,4000,158960.163,155305.669,35.5,PXL
206594:3265,82:82,11/04/12 23:36:38,STABLE BEAMS,4000,159267.700,155637.989,35.5,PXL
206594:3265,83:83,11/04/12 23:37:01,STABLE BEAMS,4000,161302.521,157744.188,36.0,PXL
206594:3265,84:84,11/04/12 23:37:25,STABLE BEAMS,4000,160435.356,156746.947,35.8,PXL
206594:3265,85:85,11/04/12 23:37:48,STABLE BEAMS,4000,159279.685,155689.521,35.5,PXL
206594:3265,86:86,11/04/12 23:38:11,STABLE BEAMS,4000,160339.677,156836.255,35.8,PXL
206594:3265,87:87,11/04/12 23:38:35,STABLE BEAMS,4000,159537.504,156056.395,35.6,PXL
206594:3265,88:88,11/04/12 23:38:58,STABLE BEAMS,4000,160262.767,156871.607,35.8,PXL
206594:3265,89:89,11/04/12 23:39:21,STABLE BEAMS,4000,159085.208,155419.885,35.5,PXL
206594:3265,90:90,11/04/12 23:39:45,STABLE BEAMS,4000,158605.505,155193.901,35.4,PXL
206594:3265,91:91,11/04/12 23:40:08,STABLE BEAMS,4000,160858.558,157498.223,35.9,PXL
206594:3265,92:92,11/04/12 23:40:31,STABLE BEAMS,4000,158958.046,155604.032,35.5,PXL
206594:3265,93:93,11/04/12 23:40:55,STABLE BEAMS,4000,157799.826,154446.580,35.2,PXL
206594:3265,94:94,11/04/12 23:41:18,STABLE BEAMS,4000,157763.278,154442.361,35.2,PXL
206594:3265,95:95,11/04/12 23:41:41,STABLE BEAMS,4000,159102.236,155772.226,35.5,PXL
206594:3265,96:96,11/04/12 23:42:05,STABLE BEAMS,4000,158248.365,154847.608,35.3,PXL
206594:3265,97:97,11/04/12 23:42:28,STABLE BEAMS,4000,158342.553,155042.694,35.3,PXL
206594:3265,98:98,11/04/12 23:42:51,STABLE BEAMS,4000,158723.299,155486.931,35.4,PXL
206594:3265,99:99,11/04/12 23:43:15,STABLE BEAMS,4000,157704.910,154446.726,35.2,PXL
206594:3265,100:100,11/04/12 23:43:38,STABLE BEAMS,4000,157997.979,154809.580,35.2,PXL
206594:3265,101:101,11/04/12 23:44:01,STABLE BEAMS,4000,157029.842,153912.799,35.0,PXL
206594:3265,102:102,11/04/12 23:44:25,STABLE BEAMS,4000,156384.835,134137.528,34.9,PXL
206594:3265,103:103,11/04/12 23:44:48,STABLE BEAMS,4000,156221.044,153074.753,34.9,PXL
206594:3265,104:104,11/04/12 23:45:11,STABLE BEAMS,4000,154412.797,151299.835,34.4,PXL
206594:3265,105:105,11/04/12 23:45:35,STABLE BEAMS,4000,157949.093,154774.316,35.2,PXL
206594:3265,106:106,11/04/12 23:45:58,STABLE BEAMS,4000,156631.407,153530.106,34.9,PXL
206594:3265,107:107,11/04/12 23:46:21,STABLE BEAMS,4000,156090.877,153008.082,34.8,PXL
206594:3265,110:110,11/04/12 23:47:31,STABLE BEAMS,4000,156641.321,152656.366,34.9,PXL
206594:3265,111:111,11/04/12 23:47:55,STABLE BEAMS,4000,155765.084,151920.802,34.7,PXL
206594:3265,112:112,11/04/12 23:48:18,STABLE BEAMS,4000,156737.797,152911.827,35.0,PXL
206594:3265,113:113,11/04/12 23:48:41,STABLE BEAMS,4000,154423.633,150760.705,34.4,PXL
206594:3265,114:114,11/04/12 23:49:05,STABLE BEAMS,4000,155202.131,151435.375,34.6,PXL
206594:3265,115:115,11/04/12 23:49:28,STABLE BEAMS,4000,154587.389,150985.503,34.5,PXL
206594:3265,116:116,11/04/12 23:49:51,STABLE BEAMS,4000,153816.802,150200.569,34.3,PXL
206594:3265,117:117,11/04/12 23:50:15,STABLE BEAMS,4000,154557.727,150927.166,34.5,PXL
206594:3265,118:118,11/04/12 23:50:38,STABLE BEAMS,4000,153788.961,149982.684,34.3,PXL
206594:3265,119:119,11/04/12 23:51:01,STABLE BEAMS,4000,154932.578,150785.033,34.6,PXL
206594:3265,120:120,11/04/12 23:51:25,STABLE BEAMS,4000,153304.215,149059.221,34.2,PXL
206594:3265,121:121,11/04/12 23:51:48,STABLE BEAMS,4000,154215.612,150056.417,34.4,PXL
206594:3265,122:122,11/04/12 23:52:11,STABLE BEAMS,4000,153609.668,149419.196,34.3,PXL
206594:3265,123:123,11/04/12 23:52:35,STABLE BEAMS,4000,153923.464,149844.493,34.3,PXL
206594:3265,124:124,11/04/12 23:52:58,STABLE BEAMS,4000,153524.074,149490.996,34.2,PXL
206594:3265,125:125,11/04/12 23:53:21,STABLE BEAMS,4000,154870.317,150791.033,34.5,PXL
206594:3265,126:126,11/04/12 23:53:45,STABLE BEAMS,4000,154351.288,150344.328,34.4,PXL
206594:3265,127:127,11/04/12 23:54:08,STABLE BEAMS,4000,153648.755,149750.686,34.3,PXL
206594:3265,128:128,11/04/12 23:54:31,STABLE BEAMS,4000,153070.868,149444.619,34.1,PXL
206594:3265,129:129,11/04/12 23:54:55,STABLE BEAMS,4000,153286.003,135242.708,34.2,PXL
206594:3265,130:130,11/04/12 23:55:18,STABLE BEAMS,4000,154459.180,91909.389,34.5,PXL
206594:3265,131:131,11/04/12 23:55:41,STABLE BEAMS,4000,151970.595,148818.725,33.9,PXL
206594:3265,132:132,11/04/12 23:56:05,STABLE BEAMS,4000,152570.825,149392.774,34.0,PXL
206594:3265,133:133,11/04/12 23:56:28,STABLE BEAMS,4000,153694.306,150522.056,34.3,PXL
206594:3265,134:134,11/04/12 23:56:51,STABLE BEAMS,4000,152045.319,148907.104,33.9,PXL
206594:3265,135:135,11/04/12 23:57:15,STABLE BEAMS,4000,151138.566,148002.441,33.7,PXL
206594:3265,136:136,11/04/12 23:57:38,STABLE BEAMS,4000,152456.058,149379.494,34.0,PXL
206594:3265,137:137,11/04/12 23:58:01,STABLE BEAMS,4000,151967.795,148969.470,33.9,PXL
206594:3265,138:138,11/04/12 23:58:24,STABLE BEAMS,4000,152458.937,149440.250,34.0,PXL
206594:3265,139:139,11/04/12 23:58:48,STABLE BEAMS,4000,152571.200,149542.662,34.0,PXL
206594:3265,140:140,11/04/12 23:59:11,STABLE BEAMS,4000,150408.397,147425.798,33.6,PXL
206594:3265,141:141,11/04/12 23:59:34,STABLE BEAMS,4000,151439.842,143457.448,33.8,PXL
206594:3265,142:142,11/04/12 23:59:58,STABLE BEAMS,4000,150624.272,147687.099,33.6,PXL
206594:3265,143:143,11/05/12 00:00:21,STABLE BEAMS,4000,153892.528,150927.019,34.3,PXL
206594:3265,144:144,11/05/12 00:00:44,STABLE BEAMS,4000,151721.290,148815.827,33.8,PXL
206594:3265,145:145,11/05/12 00:01:08,STABLE BEAMS,4000,150695.343,147835.145,33.6,PXL
206594:3265,146:146,11/05/12 00:01:31,STABLE BEAMS,4000,150735.260,147951.180,33.6,PXL
206594:3265,147:147,11/05/12 00:01:54,STABLE BEAMS,4000,151080.187,148227.793,33.7,PXL
206594:3265,148:148,11/05/12 00:02:18,STABLE BEAMS,4000,150901.714,148100.978,33.7,PXL
206594:3265,149:149,11/05/12 00:02:41,STABLE BEAMS,4000,150338.920,147512.548,33.5,PXL
206594:3265,150:150,11/05/12 00:03:04,STABLE BEAMS,4000,150062.742,147301.587,33.5,PXL
206594:3265,151:151,11/05/12 00:03:28,STABLE BEAMS,4000,148505.029,145805.207,33.1,PXL
206594:3265,152:152,11/05/12 00:03:51,STABLE BEAMS,4000,149594.147,146898.461,33.4,PXL
206594:3265,153:153,11/05/12 00:04:14,STABLE BEAMS,4000,150560.691,147793.386,33.6,PXL
206594:3265,154:154,11/05/12 00:04:38,STABLE BEAMS,4000,148897.283,146176.929,33.2,PXL
206594:3265,155:155,11/05/12 00:05:01,STABLE BEAMS,4000,148872.025,144728.917,33.2,PXL
206594:3265,156:156,11/05/12 00:05:24,STABLE BEAMS,4000,149399.580,146711.881,33.3,PXL
206594:3265,157:157,11/05/12 00:05:48,STABLE BEAMS,4000,149890.745,143421.461,33.4,PXL
206594:3265,158:158,11/05/12 00:06:11,STABLE BEAMS,4000,148756.223,146130.675,33.2,PXL
206594:3265,159:159,11/05/12 00:06:34,STABLE BEAMS,4000,149788.635,147123.895,33.4,PXL
206594:3265,160:160,11/05/12 00:06:58,STABLE BEAMS,4000,150200.751,147432.551,33.5,PXL
206594:3265,161:161,11/05/12 00:07:21,STABLE BEAMS,4000,149375.540,146268.529,33.3,PXL
206594:3265,162:162,11/05/12 00:07:44,STABLE BEAMS,4000,148725.605,145641.035,33.2,PXL
206594:3265,163:163,11/05/12 00:08:08,STABLE BEAMS,4000,147144.387,144142.641,32.8,PXL
206594:3265,164:164,11/05/12 00:08:31,STABLE BEAMS,4000,148101.279,144986.709,33.0,PXL
206594:3265,165:165,11/05/12 00:08:54,STABLE BEAMS,4000,149299.917,146260.171,33.3,PXL
206594:3265,166:166,11/05/12 00:09:18,STABLE BEAMS,4000,147588.942,144625.356,32.9,PXL
206594:3265,167:167,11/05/12 00:09:41,STABLE BEAMS,4000,148522.113,145563.553,33.1,PXL
206594:3265,168:168,11/05/12 00:10:04,STABLE BEAMS,4000,146857.567,143888.107,32.8,PXL
206594:3265,169:169,11/05/12 00:10:28,STABLE BEAMS,4000,148065.732,145126.627,33.0,PXL
206594:3265,170:170,11/05/12 00:10:51,STABLE BEAMS,4000,148041.533,145110.311,33.0,PXL
206594:3265,171:171,11/05/12 00:11:14,STABLE BEAMS,4000,147095.865,144145.122,32.8,PXL
206594:3265,172:172,11/05/12 00:11:38,STABLE BEAMS,4000,147283.592,144317.300,32.9,PXL
206594:3265,173:173,11/05/12 00:12:01,STABLE BEAMS,4000,146251.475,143425.896,32.6,PXL
206594:3265,174:174,11/05/12 00:12:24,STABLE BEAMS,4000,148710.910,145760.486,33.2,PXL
206594:3265,175:175,11/05/12 00:12:48,STABLE BEAMS,4000,147147.938,144252.067,32.8,PXL
206594:3265,176:176,11/05/12 00:13:11,STABLE BEAMS,4000,146917.471,144056.988,32.8,PXL
206594:3265,177:177,11/05/12 00:13:34,STABLE BEAMS,4000,148355.853,145461.431,33.1,PXL
206594:3265,178:178,11/05/12 00:13:58,STABLE BEAMS,4000,146283.550,143463.203,32.6,PXL
206594:3265,179:179,11/05/12 00:14:21,STABLE BEAMS,4000,146404.054,143569.671,32.7,PXL
206594:3265,180:180,11/05/12 00:14:44,STABLE BEAMS,4000,147697.677,144888.467,32.9,PXL
206594:3265,181:181,11/05/12 00:15:08,STABLE BEAMS,4000,147567.840,144778.808,32.9,PXL
206594:3265,182:182,11/05/12 00:15:31,STABLE BEAMS,4000,145700.314,142926.180,32.5,PXL
206594:3265,183:183,11/05/12 00:15:54,STABLE BEAMS,4000,146245.750,143513.879,32.6,PXL
206594:3265,184:184,11/05/12 00:16:18,STABLE BEAMS,4000,146717.964,144235.496,32.7,PXL
206594:3265,185:185,11/05/12 00:16:41,STABLE BEAMS,4000,146265.748,143937.198,32.6,PXL
206594:3265,186:186,11/05/12 00:17:04,STABLE BEAMS,4000,145019.441,142732.485,32.4,PXL
206594:3265,187:187,11/05/12 00:17:28,STABLE BEAMS,4000,145797.768,143486.874,32.5,PXL
206594:3265,188:188,11/05/12 00:17:51,STABLE BEAMS,4000,146167.793,143874.420,32.6,PXL
206594:3265,189:189,11/05/12 00:18:14,STABLE BEAMS,4000,144621.223,142370.917,32.3,PXL
206594:3265,190:190,11/05/12 00:18:38,STABLE BEAMS,4000,144800.959,142579.713,32.3,PXL
206594:3265,191:191,11/05/12 00:19:01,STABLE BEAMS,4000,144661.937,142437.037,32.3,PXL
206594:3265,192:192,11/05/12 00:19:24,STABLE BEAMS,4000,144205.476,142002.016,32.2,PXL
206594:3265,193:193,11/05/12 00:19:48,STABLE BEAMS,4000,144908.772,142561.250,32.3,PXL
206594:3265,194:194,11/05/12 00:20:11,STABLE BEAMS,4000,145220.303,142628.121,32.4,PXL
206594:3265,195:195,11/05/12 00:20:34,STABLE BEAMS,4000,144843.461,142268.144,32.3,PXL
206594:3265,196:196,11/05/12 00:20:58,STABLE BEAMS,4000,143283.995,140755.032,32.0,PXL
206594:3265,197:197,11/05/12 00:21:21,STABLE BEAMS,4000,144439.039,141870.913,32.2,PXL
206594:3265,198:198,11/05/12 00:21:44,STABLE BEAMS,4000,145886.413,143317.353,32.5,PXL
206594:3265,199:199,11/05/12 00:22:08,STABLE BEAMS,4000,144979.182,142439.147,32.3,PXL
206594:3265,200:200,11/05/12 00:22:31,STABLE BEAMS,4000,143480.406,140965.195,32.0,PXL
206594:3265,201:201,11/05/12 00:22:54,STABLE BEAMS,4000,142923.565,140433.837,31.9,PXL
206594:3265,202:202,11/05/12 00:23:18,STABLE BEAMS,4000,145450.588,142919.748,32.4,PXL
206594:3265,203:203,11/05/12 00:23:41,STABLE BEAMS,4000,143614.762,141166.130,32.0,PXL
206594:3265,204:204,11/05/12 00:24:04,STABLE BEAMS,4000,143775.945,141310.188,32.1,PXL
206594:3265,205:205,11/05/12 00:24:28,STABLE BEAMS,4000,144166.799,141730.380,32.2,PXL
206594:3265,206:206,11/05/12 00:24:51,STABLE BEAMS,4000,143767.238,141278.627,32.1,PXL
206594:3265,207:207,11/05/12 00:25:14,STABLE BEAMS,4000,142250.193,139851.855,31.7,PXL
206594:3265,208:208,11/05/12 00:25:38,STABLE BEAMS,4000,143165.358,133226.818,31.9,PXL
206594:3265,209:209,11/05/12 00:26:01,STABLE BEAMS,4000,143607.375,141194.771,32.0,PXL
206594:3265,210:210,11/05/12 00:26:24,STABLE BEAMS,4000,140876.531,138523.893,31.4,PXL
206594:3265,211:211,11/05/12 00:26:48,STABLE BEAMS,4000,142504.461,140094.710,31.8,PXL
206594:3265,212:212,11/05/12 00:27:11,STABLE BEAMS,4000,141551.314,139198.731,31.6,PXL
206594:3265,213:213,11/05/12 00:27:34,STABLE BEAMS,4000,141773.005,139357.193,31.6,PXL
206594:3265,214:214,11/05/12 00:27:58,STABLE BEAMS,4000,141093.089,138725.547,31.5,PXL
206594:3265,215:215,11/05/12 00:28:21,STABLE BEAMS,4000,141826.138,139494.516,31.6,PXL
206594:3265,216:216,11/05/12 00:28:44,STABLE BEAMS,4000,141584.812,139252.910,31.6,PXL
206594:3265,217:217,11/05/12 00:29:08,STABLE BEAMS,4000,141352.671,139068.412,31.5,PXL
206594:3265,218:218,11/05/12 00:29:31,STABLE BEAMS,4000,143252.773,140907.725,32.0,PXL
206594:3265,219:219,11/05/12 00:29:54,STABLE BEAMS,4000,140735.141,138421.455,31.4,PXL
206594:3265,220:220,11/05/12 00:30:18,STABLE BEAMS,4000,142630.337,140308.315,31.8,PXL
206594:3265,221:221,11/05/12 00:30:41,STABLE BEAMS,4000,140437.655,138166.778,31.3,PXL
206594:3265,222:222,11/05/12 00:31:04,STABLE BEAMS,4000,142393.905,140102.787,31.8,PXL
206594:3265,223:223,11/05/12 00:31:28,STABLE BEAMS,4000,140591.486,138305.468,31.4,PXL
206594:3265,224:224,11/05/12 00:31:51,STABLE BEAMS,4000,140219.731,137994.444,31.3,PXL
206594:3265,225:225,11/05/12 00:32:14,STABLE BEAMS,4000,141428.693,139163.006,31.6,PXL
206594:3265,226:226,11/05/12 00:32:38,STABLE BEAMS,4000,139839.895,137780.054,31.2,PXL
206594:3265,227:227,11/05/12 00:33:01,STABLE BEAMS,4000,139264.080,137322.739,31.1,PXL
206594:3265,228:228,11/05/12 00:33:24,STABLE BEAMS,4000,140002.763,138059.525,31.2,PXL
206594:3265,229:229,11/05/12 00:33:48,STABLE BEAMS,4000,140211.695,138241.721,31.3,PXL
206594:3265,230:230,11/05/12 00:34:11,STABLE BEAMS,4000,140308.945,123345.594,31.3,PXL
206594:3265,231:231,11/05/12 00:34:34,STABLE BEAMS,4000,141326.276,139353.361,31.5,PXL
206594:3265,232:232,11/05/12 00:34:58,STABLE BEAMS,4000,140016.263,136720.280,31.2,PXL
206594:3265,233:233,11/05/12 00:35:21,STABLE BEAMS,4000,138585.609,136746.578,30.9,PXL
206594:3265,234:234,11/05/12 00:35:44,STABLE BEAMS,4000,132290.470,115194.573,29.5,PXL
206594:3265,235:235,11/05/12 00:36:08,STABLE BEAMS,4000,138748.341,136850.263,31.0,PXL
206594:3265,236:236,11/05/12 00:36:31,STABLE BEAMS,4000,129552.637,127931.933,28.9,PXL
206594:3265,237:237,11/05/12 00:36:54,STABLE BEAMS,4000,140439.704,138268.506,31.3,PXL
206594:3265,238:238,11/05/12 00:37:18,STABLE BEAMS,4000,138406.476,136250.103,30.9,PXL
206594:3265,239:239,11/05/12 00:37:41,STABLE BEAMS,4000,138503.521,136359.486,30.9,PXL
206594:3265,240:240,11/05/12 00:38:04,STABLE BEAMS,4000,137573.491,135469.992,30.7,PXL
206594:3265,241:241,11/05/12 00:38:28,STABLE BEAMS,4000,138463.353,136325.479,30.9,PXL
206594:3265,242:242,11/05/12 00:38:51,STABLE BEAMS,4000,138827.071,136682.193,31.0,PXL
206594:3265,243:243,11/05/12 00:39:14,STABLE BEAMS,4000,141185.888,139013.037,31.5,PXL
206594:3265,244:244,11/05/12 00:39:38,STABLE BEAMS,4000,137491.448,135400.203,30.7,PXL
206594:3265,245:245,11/05/12 00:40:01,STABLE BEAMS,4000,138802.361,136684.237,31.0,PXL
206594:3265,246:246,11/05/12 00:40:24,STABLE BEAMS,4000,138282.216,127169.857,30.8,PXL
206594:3265,249:249,11/05/12 00:41:34,STABLE BEAMS,4000,139120.277,137026.517,31.0,PXL
206594:3265,250:250,11/05/12 00:41:58,STABLE BEAMS,4000,135918.380,133879.605,30.3,PXL
206594:3265,251:251,11/05/12 00:42:21,STABLE BEAMS,4000,137064.251,135048.036,30.6,PXL
206594:3265,252:252,11/05/12 00:42:44,STABLE BEAMS,4000,136789.199,134756.512,30.5,PXL
206594:3265,253:253,11/05/12 00:43:08,STABLE BEAMS,4000,135161.747,133150.541,30.2,PXL
206594:3265,254:254,11/05/12 00:43:31,STABLE BEAMS,4000,138800.084,136726.411,31.0,PXL
206594:3265,255:255,11/05/12 00:43:54,STABLE BEAMS,4000,137195.135,135192.086,30.6,PXL
206594:3265,256:256,11/05/12 00:44:18,STABLE BEAMS,4000,138263.504,136195.082,30.8,PXL
206594:3265,257:257,11/05/12 00:44:41,STABLE BEAMS,4000,135810.557,133845.378,30.3,PXL
206594:3265,258:258,11/05/12 00:45:04,STABLE BEAMS,4000,136537.573,134533.201,30.5,PXL
206594:3265,259:259,11/05/12 00:45:28,STABLE BEAMS,4000,137102.859,135092.931,30.6,PXL
206594:3265,260:260,11/05/12 00:45:51,STABLE BEAMS,4000,135480.893,133527.259,30.2,PXL
206594:3265,261:261,11/05/12 00:46:14,STABLE BEAMS,4000,136440.676,134514.134,30.4,PXL
206594:3265,262:262,11/05/12 00:46:38,STABLE BEAMS,4000,136527.340,134553.155,30.5,PXL
206594:3265,263:263,11/05/12 00:47:01,STABLE BEAMS,4000,136388.682,134416.502,30.4,PXL
206594:3265,264:264,11/05/12 00:47:24,STABLE BEAMS,4000,134696.306,132793.047,30.0,PXL
206594:3265,265:265,11/05/12 00:47:48,STABLE BEAMS,4000,135059.854,133140.653,30.1,PXL
206594:3265,266:266,11/05/12 00:48:11,STABLE BEAMS,4000,136570.741,134631.436,30.5,PXL
206594:3265,267:267,11/05/12 00:48:34,STABLE BEAMS,4000,135255.400,133336.126,30.2,PXL
206594:3265,268:268,11/05/12 00:48:57,STABLE BEAMS,4000,135684.009,133880.769,30.3,PXL
206594:3265,269:269,11/05/12 00:49:21,STABLE BEAMS,4000,135786.961,134048.888,30.3,PXL
206594:3265,270:270,11/05/12 00:49:44,STABLE BEAMS,4000,135944.889,129790.664,30.3,PXL
206594:3265,271:271,11/05/12 00:50:07,STABLE BEAMS,4000,134453.751,129028.542,30.0,PXL
206594:3265,272:272,11/05/12 00:50:31,STABLE BEAMS,4000,134345.597,132620.600,30.0,PXL
206594:3265,273:273,11/05/12 00:50:54,STABLE BEAMS,4000,133503.347,131779.819,29.8,PXL
206594:3265,274:274,11/05/12 00:51:17,STABLE BEAMS,4000,134469.458,132769.764,30.0,PXL
206594:3265,275:275,11/05/12 00:51:41,STABLE BEAMS,4000,134794.147,133105.177,30.1,PXL
206594:3265,276:276,11/05/12 00:52:04,STABLE BEAMS,4000,134199.563,132520.727,29.9,PXL
206594:3265,277:277,11/05/12 00:52:27,STABLE BEAMS,4000,134008.763,132262.629,29.9,PXL
206594:3265,278:278,11/05/12 00:52:51,STABLE BEAMS,4000,134592.853,132742.201,30.0,PXL
206594:3265,279:279,11/05/12 00:53:14,STABLE BEAMS,4000,133201.730,131363.546,29.7,PXL
206594:3265,280:280,11/05/12 00:53:37,STABLE BEAMS,4000,135349.042,133485.285,30.2,PXL
206594:3265,281:281,11/05/12 00:54:01,STABLE BEAMS,4000,133301.916,25315.366,29.7,PXL
206595:3265,1:1,11/05/12 01:00:04,STABLE BEAMS,4000,132614.988,128066.294,29.6,PXL
206595:3265,2:2,11/05/12 01:00:28,STABLE BEAMS,4000,133000.356,131248.741,29.7,PXL
206595:3265,3:3,11/05/12 01:00:51,STABLE BEAMS,4000,131333.680,129613.209,29.3,PXL
206595:3265,4:4,11/05/12 01:01:14,STABLE BEAMS,4000,131375.977,129643.128,29.3,PXL
206595:3265,5:5,11/05/12 01:01:38,STABLE BEAMS,4000,132388.266,130652.655,29.5,PXL
206595:3265,6:6,11/05/12 01:02:01,STABLE BEAMS,4000,131784.746,130026.738,29.4,PXL
206595:3265,7:7,11/05/12 01:02:24,STABLE BEAMS,4000,131487.272,129764.789,29.3,PXL
206595:3265,8:8,11/05/12 01:02:48,STABLE BEAMS,4000,132592.849,130882.402,29.6,PXL
206595:3265,9:9,11/05/12 01:03:11,STABLE BEAMS,4000,132151.800,130407.396,29.5,PXL
206595:3265,10:10,11/05/12 01:03:34,STABLE BEAMS,4000,131655.035,129926.404,29.4,PXL
206595:3265,11:11,11/05/12 01:03:58,STABLE BEAMS,4000,130953.526,129257.678,29.2,PXL
206595:3265,12:12,11/05/12 01:04:21,STABLE BEAMS,4000,130261.942,128550.300,29.1,PXL
206595:3265,13:13,11/05/12 01:04:44,STABLE BEAMS,4000,132575.788,130850.977,29.6,PXL
206595:3265,14:14,11/05/12 01:05:07,STABLE BEAMS,4000,132318.845,129339.025,29.5,PXL
206595:3265,15:15,11/05/12 01:05:31,STABLE BEAMS,4000,132491.935,130728.467,29.6,PXL
206595:3265,16:16,11/05/12 01:05:54,STABLE BEAMS,4000,130032.830,128356.707,29.0,PXL
206595:3265,17:17,11/05/12 01:06:17,STABLE BEAMS,4000,131718.741,130032.741,29.4,PXL
206595:3265,18:18,11/05/12 01:06:41,STABLE BEAMS,4000,131301.560,129619.587,29.3,PXL
206595:3265,19:19,11/05/12 01:07:04,STABLE BEAMS,4000,131181.159,129470.556,29.3,PXL
206595:3265,20:20,11/05/12 01:07:27,STABLE BEAMS,4000,131267.823,129594.158,29.3,PXL
206595:3265,21:21,11/05/12 01:07:51,STABLE BEAMS,4000,130483.679,128820.012,29.1,PXL
206595:3265,22:22,11/05/12 01:08:14,STABLE BEAMS,4000,132614.442,130914.324,29.6,PXL
206595:3265,23:23,11/05/12 01:08:37,STABLE BEAMS,4000,131829.251,130158.974,29.4,PXL
206595:3265,24:24,11/05/12 01:09:01,STABLE BEAMS,4000,130123.364,128468.195,29.0,PXL
206595:3265,25:25,11/05/12 01:09:24,STABLE BEAMS,4000,130079.804,128512.342,29.0,PXL
206595:3265,26:26,11/05/12 01:09:47,STABLE BEAMS,4000,129533.401,128020.451,28.9,PXL
206595:3265,27:27,11/05/12 01:10:11,STABLE BEAMS,4000,130965.762,129428.224,29.2,PXL
206595:3265,28:28,11/05/12 01:10:34,STABLE BEAMS,4000,129974.245,128440.549,29.0,PXL
206595:3265,29:29,11/05/12 01:10:57,STABLE BEAMS,4000,130334.641,128809.725,29.1,PXL
206595:3265,30:30,11/05/12 01:11:21,STABLE BEAMS,4000,130049.220,128523.743,29.0,PXL
206595:3265,31:31,11/05/12 01:11:44,STABLE BEAMS,4000,130625.001,129077.095,29.1,PXL
206595:3265,32:32,11/05/12 01:12:07,STABLE BEAMS,4000,129894.832,128382.856,29.0,PXL
206595:3265,33:33,11/05/12 01:12:31,STABLE BEAMS,4000,129256.335,127741.451,28.8,PXL
206595:3265,34:34,11/05/12 01:12:54,STABLE BEAMS,4000,130357.997,128774.147,29.1,PXL
206595:3265,37:37,11/05/12 01:14:04,STABLE BEAMS,4000,128620.046,127041.878,28.7,PXL
206595:3265,38:38,11/05/12 01:14:27,STABLE BEAMS,4000,130168.881,128563.899,29.0,PXL
206595:3265,39:39,11/05/12 01:14:51,STABLE BEAMS,4000,128277.066,126700.541,28.6,PXL
206595:3265,40:40,11/05/12 01:15:14,STABLE BEAMS,4000,130153.811,128547.713,29.0,PXL
206595:3265,41:41,11/05/12 01:15:37,STABLE BEAMS,4000,129204.603,127612.802,28.8,PXL
206595:3265,42:42,11/05/12 01:16:01,STABLE BEAMS,4000,128779.227,127199.105,28.7,PXL
206595:3265,45:45,11/05/12 01:17:11,STABLE BEAMS,4000,128467.024,126885.595,28.7,PXL
206595:3265,46:46,11/05/12 01:17:34,STABLE BEAMS,4000,126795.352,124387.508,28.3,PXL
206595:3265,47:47,11/05/12 01:17:57,STABLE BEAMS,4000,126117.894,124581.778,28.1,PXL
206595:3265,48:48,11/05/12 01:18:21,STABLE BEAMS,4000,129295.558,127718.152,28.8,PXL
206595:3265,49:49,11/05/12 01:18:44,STABLE BEAMS,4000,127221.536,125692.333,28.4,PXL
206595:3265,50:50,11/05/12 01:19:07,STABLE BEAMS,4000,126893.148,125352.665,28.3,PXL
206595:3265,51:51,11/05/12 01:19:31,STABLE BEAMS,4000,126956.581,125421.676,28.3,PXL
206595:3265,52:52,11/05/12 01:19:54,STABLE BEAMS,4000,127219.214,125693.856,28.4,PXL
206595:3265,53:53,11/05/12 01:20:17,STABLE BEAMS,4000,127395.126,125856.193,28.4,PXL
206595:3265,54:54,11/05/12 01:20:41,STABLE BEAMS,4000,125846.894,124327.922,28.1,PXL
206595:3265,55:55,11/05/12 01:21:04,STABLE BEAMS,4000,127520.979,125969.049,28.4,PXL
206595:3265,56:56,11/05/12 01:21:27,STABLE BEAMS,4000,127258.870,125736.854,28.4,PXL
206595:3265,57:57,11/05/12 01:21:51,STABLE BEAMS,4000,126482.614,124980.001,28.2,PXL
206595:3265,58:58,11/05/12 01:22:14,STABLE BEAMS,4000,126347.302,124845.033,28.2,PXL
206595:3265,59:59,11/05/12 01:22:37,STABLE BEAMS,4000,126083.508,124552.854,28.1,PXL
206595:3265,60:60,11/05/12 01:23:01,STABLE BEAMS,4000,126461.329,124953.910,28.2,PXL
206595:3265,61:61,11/05/12 01:23:24,STABLE BEAMS,4000,126434.570,124924.941,28.2,PXL
206595:3265,62:62,11/05/12 01:23:47,STABLE BEAMS,4000,127506.831,125993.325,28.4,PXL
206595:3265,63:63,11/05/12 01:24:11,STABLE BEAMS,4000,126577.496,125081.350,28.2,PXL
206595:3265,64:64,11/05/12 01:24:34,STABLE BEAMS,4000,126235.381,124740.754,28.2,PXL
206595:3265,65:65,11/05/12 01:24:57,STABLE BEAMS,4000,126608.626,125108.314,28.2,PXL
206595:3265,66:66,11/05/12 01:25:21,STABLE BEAMS,4000,125708.077,124257.406,28.0,PXL
206595:3265,67:67,11/05/12 01:25:44,STABLE BEAMS,4000,126439.293,125014.322,28.2,PXL
206595:3265,68:68,11/05/12 01:26:07,STABLE BEAMS,4000,127064.701,125647.929,28.3,PXL
206595:3265,69:69,11/05/12 01:26:31,STABLE BEAMS,4000,126951.197,125556.003,28.3,PXL
206595:3265,70:70,11/05/12 01:26:54,STABLE BEAMS,4000,125822.195,124429.343,28.1,PXL
206595:3265,71:71,11/05/12 01:27:17,STABLE BEAMS,4000,125683.833,124274.917,28.0,PXL
206595:3265,72:72,11/05/12 01:27:41,STABLE BEAMS,4000,126521.792,125136.378,28.2,PXL
206595:3265,73:73,11/05/12 01:28:04,STABLE BEAMS,4000,124856.095,123478.933,27.9,PXL
206595:3265,74:74,11/05/12 01:28:27,STABLE BEAMS,4000,126172.688,124787.312,28.1,PXL
206595:3265,75:75,11/05/12 01:28:51,STABLE BEAMS,4000,126089.757,124707.813,28.1,PXL
206595:3265,76:76,11/05/12 01:29:14,STABLE BEAMS,4000,124587.407,123148.422,27.8,PXL
206595:3265,77:77,11/05/12 01:29:37,STABLE BEAMS,4000,125009.141,123560.285,27.9,PXL
206595:3265,78:78,11/05/12 01:30:01,STABLE BEAMS,4000,124930.330,123508.623,27.9,PXL
206595:3265,79:79,11/05/12 01:30:24,STABLE BEAMS,4000,125439.935,123987.340,28.0,PXL
206595:3265,80:80,11/05/12 01:30:47,STABLE BEAMS,4000,125362.194,123920.529,28.0,PXL
206595:3265,81:81,11/05/12 01:31:11,STABLE BEAMS,4000,125586.139,124139.387,28.0,PXL
206595:3265,82:82,11/05/12 01:31:34,STABLE BEAMS,4000,123435.014,122011.808,27.5,PXL
206595:3265,83:83,11/05/12 01:31:57,STABLE BEAMS,4000,124137.593,122724.907,27.7,PXL
206595:3265,84:84,11/05/12 01:32:21,STABLE BEAMS,4000,124853.853,123447.999,27.9,PXL
206595:3265,85:85,11/05/12 01:32:44,STABLE BEAMS,4000,124047.195,122642.981,27.7,PXL
206595:3265,86:86,11/05/12 01:33:07,STABLE BEAMS,4000,122396.239,120993.578,27.3,PXL
206595:3265,87:87,11/05/12 01:33:31,STABLE BEAMS,4000,123846.504,122444.562,27.6,PXL
206595:3265,88:88,11/05/12 01:33:54,STABLE BEAMS,4000,122752.946,121363.383,27.4,PXL
206595:3265,89:89,11/05/12 01:34:17,STABLE BEAMS,4000,123392.445,121980.835,27.5,PXL
206595:3265,90:90,11/05/12 01:34:41,STABLE BEAMS,4000,122638.555,121255.192,27.4,PXL
206595:3265,91:91,11/05/12 01:35:04,STABLE BEAMS,4000,124272.279,121633.978,27.7,PXL
206595:3265,92:92,11/05/12 01:35:27,STABLE BEAMS,4000,123818.424,122447.754,27.6,PXL
206595:3265,93:93,11/05/12 01:35:51,STABLE BEAMS,4000,122467.116,121077.114,27.3,PXL
206595:3265,94:94,11/05/12 01:36:14,STABLE BEAMS,4000,122846.337,121474.144,27.4,PXL
206595:3265,95:95,11/05/12 01:36:37,STABLE BEAMS,4000,122742.771,121355.777,27.4,PXL
206595:3265,96:96,11/05/12 01:37:01,STABLE BEAMS,4000,123881.994,122492.038,27.6,PXL
206595:3265,97:97,11/05/12 01:37:24,STABLE BEAMS,4000,123946.907,122573.575,27.7,PXL
206595:3265,98:98,11/05/12 01:37:47,STABLE BEAMS,4000,124810.657,123419.019,27.8,PXL
206595:3265,99:99,11/05/12 01:38:11,STABLE BEAMS,4000,121795.713,120438.909,27.2,PXL
206595:3265,100:100,11/05/12 01:38:34,STABLE BEAMS,4000,122544.697,121200.382,27.3,PXL
206595:3265,101:101,11/05/12 01:38:57,STABLE BEAMS,4000,123278.065,121909.678,27.5,PXL
206595:3265,102:102,11/05/12 01:39:21,STABLE BEAMS,4000,123171.971,121810.921,27.5,PXL
206595:3265,103:103,11/05/12 01:39:44,STABLE BEAMS,4000,122320.081,120969.667,27.3,PXL
206595:3265,104:104,11/05/12 01:40:07,STABLE BEAMS,4000,121496.976,120161.724,27.1,PXL
206595:3265,105:105,11/05/12 01:40:31,STABLE BEAMS,4000,121795.429,120459.333,27.2,PXL
206595:3265,106:106,11/05/12 01:40:54,STABLE BEAMS,4000,121098.746,119778.770,27.0,PXL
206595:3265,107:107,11/05/12 01:41:17,STABLE BEAMS,4000,122790.041,121438.123,27.4,PXL
206595:3265,108:108,11/05/12 01:41:41,STABLE BEAMS,4000,122501.081,121170.719,27.3,PXL
206595:3265,109:109,11/05/12 01:42:04,STABLE BEAMS,4000,121238.668,119954.750,27.0,PXL
206595:3265,110:110,11/05/12 01:42:27,STABLE BEAMS,4000,120855.963,119591.810,27.0,PXL
206595:3265,111:111,11/05/12 01:42:51,STABLE BEAMS,4000,123528.758,122236.647,27.6,PXL
206595:3265,112:112,11/05/12 01:43:14,STABLE BEAMS,4000,121428.045,120137.265,27.1,PXL
206595:3265,113:113,11/05/12 01:43:37,STABLE BEAMS,4000,120932.110,119680.463,27.0,PXL
206595:3265,114:114,11/05/12 01:44:01,STABLE BEAMS,4000,121449.136,120176.349,27.1,PXL
206595:3265,115:115,11/05/12 01:44:24,STABLE BEAMS,4000,120801.647,119544.102,26.9,PXL
206595:3265,116:116,11/05/12 01:44:47,STABLE BEAMS,4000,121015.075,119743.207,27.0,PXL
206595:3265,117:117,11/05/12 01:45:11,STABLE BEAMS,4000,120763.801,119476.459,26.9,PXL
206595:3265,118:118,11/05/12 01:45:34,STABLE BEAMS,4000,120391.318,119100.724,26.9,PXL
206595:3265,119:119,11/05/12 01:45:57,STABLE BEAMS,4000,121430.162,120122.359,27.1,PXL
206595:3265,120:120,11/05/12 01:46:21,STABLE BEAMS,4000,120952.780,119642.862,27.0,PXL
206595:3265,121:121,11/05/12 01:46:44,STABLE BEAMS,4000,120098.044,118794.980,26.8,PXL
206595:3265,122:122,11/05/12 01:47:07,STABLE BEAMS,4000,122075.135,120750.620,27.2,PXL
206595:3265,123:123,11/05/12 01:47:31,STABLE BEAMS,4000,120426.717,119140.560,26.9,PXL
206595:3265,124:124,11/05/12 01:47:54,STABLE BEAMS,4000,121205.215,119892.563,27.0,PXL
206595:3265,125:125,11/05/12 01:48:17,STABLE BEAMS,4000,119640.468,118359.118,26.7,PXL
206595:3265,126:126,11/05/12 01:48:41,STABLE BEAMS,4000,120830.820,119576.596,27.0,PXL
206595:3265,127:127,11/05/12 01:49:04,STABLE BEAMS,4000,119658.998,118438.476,26.7,PXL
206595:3265,128:128,11/05/12 01:49:27,STABLE BEAMS,4000,119178.418,117948.497,26.6,PXL
206595:3265,129:129,11/05/12 01:49:51,STABLE BEAMS,4000,119743.420,118510.063,26.7,PXL
206595:3265,130:130,11/05/12 01:50:14,STABLE BEAMS,4000,121131.402,119871.635,27.0,PXL
206595:3265,131:131,11/05/12 01:50:37,STABLE BEAMS,4000,121333.664,120093.634,27.1,PXL
206595:3265,132:132,11/05/12 01:51:01,STABLE BEAMS,4000,119259.186,118021.276,26.6,PXL
206595:3265,133:133,11/05/12 01:51:24,STABLE BEAMS,4000,119728.213,118485.434,26.7,PXL
206595:3265,134:134,11/05/12 01:51:47,STABLE BEAMS,4000,119572.095,118363.221,26.7,PXL
206595:3265,135:135,11/05/12 01:52:11,STABLE BEAMS,4000,118859.170,117638.486,26.5,PXL
206595:3265,136:136,11/05/12 01:52:34,STABLE BEAMS,4000,119463.975,118251.416,26.7,PXL
206595:3265,137:137,11/05/12 01:52:57,STABLE BEAMS,4000,119030.358,117825.771,26.6,PXL
206595:3265,138:138,11/05/12 01:53:21,STABLE BEAMS,4000,118381.606,117184.768,26.4,PXL
206595:3265,139:139,11/05/12 01:53:44,STABLE BEAMS,4000,119008.937,117805.757,26.5,PXL
206595:3265,140:140,11/05/12 01:54:07,STABLE BEAMS,4000,117805.176,116616.522,26.3,PXL
206595:3265,141:141,11/05/12 01:54:31,STABLE BEAMS,4000,118784.696,117592.098,26.5,PXL
206595:3265,142:142,11/05/12 01:54:54,STABLE BEAMS,4000,118217.042,117023.050,26.4,PXL
206595:3265,143:143,11/05/12 01:55:17,STABLE BEAMS,4000,117981.942,116798.583,26.3,PXL
206595:3265,144:144,11/05/12 01:55:41,STABLE BEAMS,4000,118639.550,117448.409,26.5,PXL
206595:3265,145:145,11/05/12 01:56:04,STABLE BEAMS,4000,119128.883,117932.829,26.6,PXL
206595:3265,146:146,11/05/12 01:56:27,STABLE BEAMS,4000,118768.954,117577.702,26.5,PXL
206595:3265,147:147,11/05/12 01:56:50,STABLE BEAMS,4000,117937.074,116755.344,26.3,PXL
206595:3265,148:148,11/05/12 01:57:14,STABLE BEAMS,4000,117571.409,116394.519,26.2,PXL
206595:3265,149:149,11/05/12 01:57:37,STABLE BEAMS,4000,117083.646,115921.006,26.1,PXL
206595:3265,150:150,11/05/12 01:58:00,STABLE BEAMS,4000,118633.677,117439.036,26.5,PXL
206595:3265,151:151,11/05/12 01:58:24,STABLE BEAMS,4000,118663.316,117487.363,26.5,PXL
206595:3265,152:152,11/05/12 01:58:47,STABLE BEAMS,4000,119410.137,118222.006,26.6,PXL
206595:3265,153:153,11/05/12 01:59:10,STABLE BEAMS,4000,118559.123,117368.789,26.4,PXL
206595:3265,154:154,11/05/12 01:59:34,STABLE BEAMS,4000,118281.818,117100.183,26.4,PXL
206595:3265,155:155,11/05/12 01:59:57,STABLE BEAMS,4000,117272.227,116100.677,26.2,PXL
206595:3265,156:156,11/05/12 02:00:20,STABLE BEAMS,4000,117797.778,116620.978,26.3,PXL
206595:3265,157:157,11/05/12 02:00:44,STABLE BEAMS,4000,117297.678,116107.106,26.2,PXL
206595:3265,158:158,11/05/12 02:01:07,STABLE BEAMS,4000,118104.312,116904.373,26.3,PXL
206595:3265,159:159,11/05/12 02:01:30,STABLE BEAMS,4000,117297.040,116092.400,26.2,PXL
206595:3265,160:160,11/05/12 02:01:54,STABLE BEAMS,4000,118406.135,117199.576,26.4,PXL
206595:3265,161:161,11/05/12 02:02:17,STABLE BEAMS,4000,117273.263,116077.075,26.2,PXL
206595:3265,162:162,11/05/12 02:02:40,STABLE BEAMS,4000,118007.017,116798.625,26.3,PXL
206595:3265,163:163,11/05/12 02:03:04,STABLE BEAMS,4000,118106.316,116915.804,26.3,PXL
206595:3265,164:164,11/05/12 02:03:27,STABLE BEAMS,4000,117230.090,116036.688,26.2,PXL
206595:3265,165:165,11/05/12 02:03:50,STABLE BEAMS,4000,117502.876,116313.747,26.2,PXL
206595:3265,166:166,11/05/12 02:04:14,STABLE BEAMS,4000,116735.510,115548.310,26.0,PXL
206595:3265,167:167,11/05/12 02:04:37,STABLE BEAMS,4000,118133.975,116932.552,26.4,PXL
206595:3265,168:168,11/05/12 02:05:00,STABLE BEAMS,4000,116625.717,114301.367,26.0,PXL
206595:3265,169:169,11/05/12 02:05:24,STABLE BEAMS,4000,116278.002,115096.617,25.9,PXL
206595:3265,170:170,11/05/12 02:05:47,STABLE BEAMS,4000,116685.030,115505.344,26.0,PXL
206595:3265,171:171,11/05/12 02:06:10,STABLE BEAMS,4000,115451.220,114292.090,25.8,PXL
206595:3265,172:172,11/05/12 02:06:34,STABLE BEAMS,4000,115718.372,114547.302,25.8,PXL
206595:3265,173:173,11/05/12 02:06:57,STABLE BEAMS,4000,117446.250,116283.532,26.2,PXL
206595:3265,174:174,11/05/12 02:07:20,STABLE BEAMS,4000,114986.280,113839.866,25.7,PXL
206595:3265,175:175,11/05/12 02:07:44,STABLE BEAMS,4000,116987.478,115791.866,26.1,PXL
206595:3265,176:176,11/05/12 02:08:07,STABLE BEAMS,4000,115782.966,114625.137,25.8,PXL
206595:3265,177:177,11/05/12 02:08:30,STABLE BEAMS,4000,115930.059,114761.484,25.9,PXL
206595:3265,178:178,11/05/12 02:08:54,STABLE BEAMS,4000,116085.859,114918.035,25.9,PXL
206595:3265,179:179,11/05/12 02:09:17,STABLE BEAMS,4000,115036.976,113895.809,25.7,PXL
206595:3265,180:180,11/05/12 02:09:40,STABLE BEAMS,4000,115107.033,113966.323,25.7,PXL
206595:3265,181:181,11/05/12 02:10:04,STABLE BEAMS,4000,115202.701,114014.961,25.7,PXL
206595:3265,182:182,11/05/12 02:10:27,STABLE BEAMS,4000,114715.019,113535.748,25.6,PXL
206595:3265,183:183,11/05/12 02:10:50,STABLE BEAMS,4000,114681.839,113554.517,25.6,PXL
206595:3265,184:184,11/05/12 02:11:14,STABLE BEAMS,4000,114622.140,112210.490,25.6,PXL
206595:3265,185:185,11/05/12 02:11:37,STABLE BEAMS,4000,113841.968,112670.535,25.4,PXL
206595:3265,186:186,11/05/12 02:12:00,STABLE BEAMS,4000,115522.052,114408.419,25.8,PXL
206595:3265,187:187,11/05/12 02:12:24,STABLE BEAMS,4000,116315.734,115190.961,25.9,PXL
206595:3265,188:188,11/05/12 02:12:47,STABLE BEAMS,4000,113763.579,112665.761,25.4,PXL
206595:3265,189:189,11/05/12 02:13:10,STABLE BEAMS,4000,113452.310,112365.436,25.3,PXL
206595:3265,190:190,11/05/12 02:13:34,STABLE BEAMS,4000,115081.526,113974.442,25.7,PXL
206595:3265,191:191,11/05/12 02:13:57,STABLE BEAMS,4000,114301.799,113198.786,25.5,PXL
206595:3265,192:192,11/05/12 02:14:20,STABLE BEAMS,4000,114993.006,113852.276,25.7,PXL
206595:3265,193:193,11/05/12 02:14:44,STABLE BEAMS,4000,115719.795,111595.541,25.8,PXL
206596:3265,1:1,11/05/12 02:38:52,STABLE BEAMS,4000,110626.674,90503.683,24.7,PXL
206596:3265,2:2,11/05/12 02:39:15,STABLE BEAMS,4000,111093.857,105356.971,24.8,PXL
206596:3265,3:3,11/05/12 02:39:38,STABLE BEAMS,4000,111071.810,110025.514,24.8,PXL
206596:3265,4:4,11/05/12 02:40:02,STABLE BEAMS,4000,111097.375,110060.836,24.8,PXL
206596:3265,5:5,11/05/12 02:40:25,STABLE BEAMS,4000,111154.673,110106.484,24.8,PXL
206596:3265,6:6,11/05/12 02:40:48,STABLE BEAMS,4000,112283.037,111219.717,25.0,PXL
206596:3265,7:7,11/05/12 02:41:12,STABLE BEAMS,4000,112273.306,111226.918,25.0,PXL
206596:3265,8:8,11/05/12 02:41:35,STABLE BEAMS,4000,110625.092,109597.385,24.7,PXL
206596:3265,9:9,11/05/12 02:41:58,STABLE BEAMS,4000,110672.727,109641.257,24.7,PXL
206596:3265,10:10,11/05/12 02:42:22,STABLE BEAMS,4000,111377.639,105513.606,24.8,PXL
206596:3265,11:11,11/05/12 02:42:45,STABLE BEAMS,4000,111807.727,110762.325,24.9,PXL
206596:3265,12:12,11/05/12 02:43:08,STABLE BEAMS,4000,111053.906,110027.768,24.8,PXL
206596:3265,13:13,11/05/12 02:43:32,STABLE BEAMS,4000,112170.057,111115.659,25.0,PXL
206596:3265,15:15,11/05/12 02:44:18,STABLE BEAMS,4000,109855.017,108836.661,24.5,PXL
206596:3265,16:16,11/05/12 02:44:42,STABLE BEAMS,4000,110159.173,109135.794,24.6,PXL
206596:3265,17:17,11/05/12 02:45:05,STABLE BEAMS,4000,109375.200,108363.479,24.4,PXL
206596:3265,18:18,11/05/12 02:45:28,STABLE BEAMS,4000,110421.021,109394.105,24.6,PXL
206596:3265,19:19,11/05/12 02:45:52,STABLE BEAMS,4000,108698.686,107698.658,24.2,PXL
206596:3265,20:20,11/05/12 02:46:15,STABLE BEAMS,4000,109910.289,108893.619,24.5,PXL
206596:3265,21:21,11/05/12 02:46:38,STABLE BEAMS,4000,110211.872,109197.923,24.6,PXL
206596:3265,22:22,11/05/12 02:47:02,STABLE BEAMS,4000,110076.936,109059.825,24.6,PXL
206596:3265,23:23,11/05/12 02:47:25,STABLE BEAMS,4000,110729.672,109709.852,24.7,PXL
206596:3265,24:24,11/05/12 02:47:48,STABLE BEAMS,4000,111005.691,109985.549,24.8,PXL
206596:3265,25:25,11/05/12 02:48:12,STABLE BEAMS,4000,109886.808,108882.442,24.5,PXL
206596:3265,26:26,11/05/12 02:48:35,STABLE BEAMS,4000,110700.238,109696.187,24.7,PXL
206596:3265,27:27,11/05/12 02:48:58,STABLE BEAMS,4000,110318.524,109320.141,24.6,PXL
206596:3265,28:28,11/05/12 02:49:22,STABLE BEAMS,4000,110174.880,109182.204,24.6,PXL
206596:3265,29:29,11/05/12 02:49:45,STABLE BEAMS,4000,109949.387,108948.848,24.5,PXL
206596:3265,30:30,11/05/12 02:50:08,STABLE BEAMS,4000,109231.716,108239.892,24.4,PXL
206596:3265,31:31,11/05/12 02:50:32,STABLE BEAMS,4000,109049.907,108058.644,24.3,PXL
206596:3265,32:32,11/05/12 02:50:55,STABLE BEAMS,4000,109110.028,108130.220,24.3,PXL
206596:3265,33:33,11/05/12 02:51:18,STABLE BEAMS,4000,109255.584,108272.284,24.4,PXL
206596:3265,34:34,11/05/12 02:51:42,STABLE BEAMS,4000,109638.277,108662.496,24.5,PXL
206596:3265,35:35,11/05/12 02:52:05,STABLE BEAMS,4000,109891.600,108899.278,24.5,PXL
206596:3265,36:36,11/05/12 02:52:28,STABLE BEAMS,4000,108948.822,107963.925,24.3,PXL
206596:3265,37:37,11/05/12 02:52:52,STABLE BEAMS,4000,108150.997,107173.312,24.1,PXL
206596:3265,38:38,11/05/12 02:53:15,STABLE BEAMS,4000,108803.084,107820.592,24.3,PXL
206596:3265,39:39,11/05/12 02:53:38,STABLE BEAMS,4000,108495.115,107524.084,24.2,PXL
206596:3265,40:40,11/05/12 02:54:02,STABLE BEAMS,4000,108252.173,107276.821,24.1,PXL
206596:3265,41:41,11/05/12 02:54:25,STABLE BEAMS,4000,107873.202,106899.107,24.1,PXL
206596:3265,42:42,11/05/12 02:54:48,STABLE BEAMS,4000,111583.885,110584.093,24.9,PXL
206596:3265,43:43,11/05/12 02:55:12,STABLE BEAMS,4000,108396.170,107422.772,24.2,PXL
206596:3265,44:44,11/05/12 02:55:35,STABLE BEAMS,4000,108671.062,107695.196,24.2,PXL
206596:3265,45:45,11/05/12 02:55:58,STABLE BEAMS,4000,107983.268,107014.659,24.1,PXL
206596:3265,46:46,11/05/12 02:56:22,STABLE BEAMS,4000,108763.667,107789.145,24.3,PXL
206596:3265,47:47,11/05/12 02:56:45,STABLE BEAMS,4000,108328.525,107350.319,24.2,PXL
206596:3265,48:48,11/05/12 02:57:08,STABLE BEAMS,4000,109127.682,108135.711,24.3,PXL
206596:3265,49:49,11/05/12 02:57:32,STABLE BEAMS,4000,108663.276,107677.700,24.2,PXL
206596:3265,50:50,11/05/12 02:57:55,STABLE BEAMS,4000,108037.869,107081.734,24.1,PXL
206596:3265,51:51,11/05/12 02:58:18,STABLE BEAMS,4000,108442.006,107477.957,24.2,PXL
206596:3265,52:52,11/05/12 02:58:42,STABLE BEAMS,4000,106622.934,105671.858,23.8,PXL
206596:3265,53:53,11/05/12 02:59:05,STABLE BEAMS,4000,108428.620,107465.774,24.2,PXL
206596:3265,54:54,11/05/12 02:59:28,STABLE BEAMS,4000,108779.762,107815.973,24.3,PXL
206596:3265,55:55,11/05/12 02:59:52,STABLE BEAMS,4000,107286.199,106332.424,23.9,PXL
206596:3265,56:56,11/05/12 03:00:15,STABLE BEAMS,4000,107544.302,106585.007,24.0,PXL
206596:3265,57:57,11/05/12 03:00:38,STABLE BEAMS,4000,106829.817,105868.349,23.8,PXL
206596:3265,58:58,11/05/12 03:01:02,STABLE BEAMS,4000,107558.257,106361.133,24.0,PXL
206596:3265,59:59,11/05/12 03:01:25,STABLE BEAMS,4000,107638.228,106686.706,24.0,PXL
206596:3265,60:60,11/05/12 03:01:48,STABLE BEAMS,4000,107625.059,106669.348,24.0,PXL
206596:3265,61:61,11/05/12 03:02:12,STABLE BEAMS,4000,107486.560,106537.454,24.0,PXL
206596:3265,62:62,11/05/12 03:02:35,STABLE BEAMS,4000,108209.991,107257.743,24.1,PXL
206596:3265,63:63,11/05/12 03:02:58,STABLE BEAMS,4000,107758.174,106807.747,24.0,PXL
206596:3265,64:64,11/05/12 03:03:22,STABLE BEAMS,4000,107370.302,106422.222,24.0,PXL
206596:3265,65:65,11/05/12 03:03:45,STABLE BEAMS,4000,105630.781,104702.286,23.6,PXL
206596:3265,66:66,11/05/12 03:04:08,STABLE BEAMS,4000,107267.122,106327.462,23.9,PXL
206596:3265,67:67,11/05/12 03:04:32,STABLE BEAMS,4000,106426.602,105497.498,23.7,PXL
206596:3265,68:68,11/05/12 03:04:55,STABLE BEAMS,4000,105702.762,104768.349,23.6,PXL
206596:3265,69:69,11/05/12 03:05:18,STABLE BEAMS,4000,106558.135,105634.276,23.8,PXL
206596:3265,70:70,11/05/12 03:05:42,STABLE BEAMS,4000,107583.502,106649.677,24.0,PXL
206596:3265,71:71,11/05/12 03:06:05,STABLE BEAMS,4000,105369.582,104460.242,23.5,PXL
206596:3265,72:72,11/05/12 03:06:28,STABLE BEAMS,4000,107297.570,106370.519,23.9,PXL
206596:3265,73:73,11/05/12 03:06:51,STABLE BEAMS,4000,105569.749,104647.070,23.6,PXL
206596:3265,74:74,11/05/12 03:07:15,STABLE BEAMS,4000,107590.138,106662.711,24.0,PXL
206596:3265,75:75,11/05/12 03:07:38,STABLE BEAMS,4000,104960.505,104062.043,23.4,PXL
206596:3265,76:76,11/05/12 03:08:01,STABLE BEAMS,4000,106434.946,105514.283,23.7,PXL
206596:3265,77:77,11/05/12 03:08:25,STABLE BEAMS,4000,105969.971,105032.136,23.6,PXL
206596:3265,78:78,11/05/12 03:08:48,STABLE BEAMS,4000,107475.508,105485.061,24.0,PXL
206596:3265,79:79,11/05/12 03:09:11,STABLE BEAMS,4000,105841.602,104913.371,23.6,PXL
206596:3265,80:80,11/05/12 03:09:35,STABLE BEAMS,4000,105119.196,104209.914,23.5,PXL
206596:3265,81:81,11/05/12 03:09:58,STABLE BEAMS,4000,105394.418,104486.972,23.5,PXL
206596:3265,82:82,11/05/12 03:10:21,STABLE BEAMS,4000,104796.851,103867.303,23.4,PXL
206596:3265,83:83,11/05/12 03:10:45,STABLE BEAMS,4000,104371.623,103470.896,23.3,PXL
206596:3265,84:84,11/05/12 03:11:08,STABLE BEAMS,4000,105595.917,104690.960,23.6,PXL
206596:3265,85:85,11/05/12 03:11:31,STABLE BEAMS,4000,105913.128,104988.506,23.6,PXL
206596:3265,86:86,11/05/12 03:11:55,STABLE BEAMS,4000,104391.758,103490.857,23.3,PXL
206596:3265,87:87,11/05/12 03:12:18,STABLE BEAMS,4000,106081.926,105177.047,23.7,PXL
206596:3265,88:88,11/05/12 03:12:41,STABLE BEAMS,4000,100995.282,100167.121,22.5,PXL
206596:3265,89:89,11/05/12 03:13:05,STABLE BEAMS,4000,103636.355,102769.955,23.1,PXL
206596:3265,90:90,11/05/12 03:13:28,STABLE BEAMS,4000,101067.252,100240.522,22.5,PXL
206596:3265,91:91,11/05/12 03:13:51,STABLE BEAMS,4000,102079.882,101230.577,22.8,PXL
206596:3265,92:92,11/05/12 03:14:15,STABLE BEAMS,4000,105458.386,104555.662,23.5,PXL
206596:3265,93:93,11/05/12 03:14:38,STABLE BEAMS,4000,104809.565,103914.491,23.4,PXL
206596:3265,94:94,11/05/12 03:15:01,STABLE BEAMS,4000,103985.265,103094.111,23.2,PXL
206596:3265,95:95,11/05/12 03:15:25,STABLE BEAMS,4000,103788.068,102884.074,23.2,PXL
206596:3265,96:96,11/05/12 03:15:48,STABLE BEAMS,4000,103880.913,103000.003,23.2,PXL
206596:3265,97:97,11/05/12 03:16:11,STABLE BEAMS,4000,104478.092,103586.894,23.3,PXL
206596:3265,98:98,11/05/12 03:16:35,STABLE BEAMS,4000,103612.019,102728.209,23.1,PXL
206596:3265,99:99,11/05/12 03:16:58,STABLE BEAMS,4000,103888.926,103010.026,23.2,PXL
206596:3265,100:100,11/05/12 03:17:21,STABLE BEAMS,4000,102761.847,101890.427,22.9,PXL
206596:3265,101:101,11/05/12 03:17:45,STABLE BEAMS,4000,103384.808,102507.071,23.1,PXL
206596:3265,102:102,11/05/12 03:18:08,STABLE BEAMS,4000,104223.688,103338.829,23.3,PXL
206596:3265,103:103,11/05/12 03:18:31,STABLE BEAMS,4000,103429.961,102539.429,23.1,PXL
206596:3265,104:104,11/05/12 03:18:55,STABLE BEAMS,4000,105091.810,104195.377,23.4,PXL
206596:3265,105:105,11/05/12 03:19:18,STABLE BEAMS,4000,103618.416,102734.551,23.1,PXL
206596:3265,106:106,11/05/12 03:19:41,STABLE BEAMS,4000,104687.764,103794.777,23.4,PXL
206596:3265,107:107,11/05/12 03:20:05,STABLE BEAMS,4000,103669.022,102786.798,23.1,PXL
206596:3265,108:108,11/05/12 03:20:28,STABLE BEAMS,4000,103208.315,95317.008,23.0,PXL
206596:3265,109:109,11/05/12 03:20:51,STABLE BEAMS,4000,103667.656,102792.701,23.1,PXL
206596:3265,110:110,11/05/12 03:21:15,STABLE BEAMS,4000,102805.851,101945.366,22.9,PXL
206596:3265,111:111,11/05/12 03:21:38,STABLE BEAMS,4000,103613.522,102753.530,23.1,PXL
206596:3265,112:112,11/05/12 03:22:01,STABLE BEAMS,4000,103616.379,102751.182,23.1,PXL
206596:3265,113:113,11/05/12 03:22:25,STABLE BEAMS,4000,103246.332,102393.517,23.0,PXL
206596:3265,114:114,11/05/12 03:22:48,STABLE BEAMS,4000,103208.042,102349.351,23.0,PXL
206596:3265,115:115,11/05/12 03:23:11,STABLE BEAMS,4000,102214.317,101360.828,22.8,PXL
206596:3265,116:116,11/05/12 03:23:35,STABLE BEAMS,4000,103926.328,103065.818,23.2,PXL
206596:3265,117:117,11/05/12 03:23:58,STABLE BEAMS,4000,103139.896,102286.929,23.0,PXL
206596:3265,118:118,11/05/12 03:24:21,STABLE BEAMS,4000,103449.743,102575.593,23.1,PXL
206596:3265,119:119,11/05/12 03:24:45,STABLE BEAMS,4000,102824.905,101971.458,22.9,PXL
206596:3265,120:120,11/05/12 03:25:08,STABLE BEAMS,4000,104038.033,103167.235,23.2,PXL
206596:3265,121:121,11/05/12 03:25:31,STABLE BEAMS,4000,101603.900,100752.460,22.7,PXL
206596:3265,122:122,11/05/12 03:25:55,STABLE BEAMS,4000,102883.546,102032.699,23.0,PXL
206596:3265,123:123,11/05/12 03:26:18,STABLE BEAMS,4000,102807.604,101934.767,22.9,PXL
206596:3265,124:124,11/05/12 03:26:41,STABLE BEAMS,4000,102422.714,101568.509,22.8,PXL
206596:3265,125:125,11/05/12 03:27:05,STABLE BEAMS,4000,102092.846,101237.308,22.8,PXL
206596:3265,126:126,11/05/12 03:27:28,STABLE BEAMS,4000,102491.565,101639.860,22.9,PXL
206596:3265,127:127,11/05/12 03:27:51,STABLE BEAMS,4000,102878.174,102026.342,23.0,PXL
206596:3265,128:128,11/05/12 03:28:15,STABLE BEAMS,4000,102807.866,101954.561,22.9,PXL
206596:3265,129:129,11/05/12 03:28:38,STABLE BEAMS,4000,101528.664,100689.022,22.6,PXL
206596:3265,130:130,11/05/12 03:29:01,STABLE BEAMS,4000,102279.720,101440.003,22.8,PXL
206596:3265,131:131,11/05/12 03:29:25,STABLE BEAMS,4000,102347.239,101499.804,22.8,PXL
206596:3265,132:132,11/05/12 03:29:48,STABLE BEAMS,4000,102570.797,101725.614,22.9,PXL
206596:3265,133:133,11/05/12 03:30:11,STABLE BEAMS,4000,102998.211,102148.475,23.0,PXL
206596:3265,134:134,11/05/12 03:30:35,STABLE BEAMS,4000,101059.865,100229.153,22.5,PXL
206596:3265,135:135,11/05/12 03:30:58,STABLE BEAMS,4000,101914.066,101079.390,22.7,PXL
206596:3265,136:136,11/05/12 03:31:21,STABLE BEAMS,4000,103200.279,102353.005,23.0,PXL
206596:3265,137:137,11/05/12 03:31:45,STABLE BEAMS,4000,103085.615,102246.498,23.0,PXL
206596:3265,138:138,11/05/12 03:32:08,STABLE BEAMS,4000,102136.793,101292.122,22.8,PXL
206596:3265,139:139,11/05/12 03:32:31,STABLE BEAMS,4000,101736.640,100896.295,22.7,PXL
206596:3265,140:140,11/05/12 03:32:55,STABLE BEAMS,4000,102367.476,101529.087,22.8,PXL
206596:3265,141:141,11/05/12 03:33:18,STABLE BEAMS,4000,102757.499,101923.109,22.9,PXL
206596:3265,142:142,11/05/12 03:33:41,STABLE BEAMS,4000,101195.882,100370.124,22.6,PXL
206596:3265,143:143,11/05/12 03:34:05,STABLE BEAMS,4000,101479.504,100646.358,22.6,PXL
206596:3265,144:144,11/05/12 03:34:28,STABLE BEAMS,4000,100052.152,99236.726,22.3,PXL
206596:3265,145:145,11/05/12 03:34:51,STABLE BEAMS,4000,102734.018,101894.681,22.9,PXL
206596:3265,146:146,11/05/12 03:35:15,STABLE BEAMS,4000,101041.562,100218.073,22.5,PXL
206596:3265,147:147,11/05/12 03:35:38,STABLE BEAMS,4000,100966.906,100150.084,22.5,PXL
206596:3265,148:148,11/05/12 03:36:01,STABLE BEAMS,4000,101252.611,100427.402,22.6,PXL
206596:3265,149:149,11/05/12 03:36:25,STABLE BEAMS,4000,101670.225,100826.362,22.7,PXL
206596:3265,150:150,11/05/12 03:36:48,STABLE BEAMS,4000,100509.671,99681.471,22.4,PXL
206596:3265,151:151,11/05/12 03:37:11,STABLE BEAMS,4000,100258.853,99450.766,22.4,PXL
206596:3265,152:152,11/05/12 03:37:35,STABLE BEAMS,4000,101509.075,100686.852,22.6,PXL
206596:3265,153:153,11/05/12 03:37:58,STABLE BEAMS,4000,101942.738,101120.060,22.7,PXL
206596:3265,154:154,11/05/12 03:38:21,STABLE BEAMS,4000,101394.001,100574.737,22.6,PXL
206596:3265,155:155,11/05/12 03:38:45,STABLE BEAMS,4000,100045.743,98251.923,22.3,PXL
206596:3265,156:156,11/05/12 03:39:08,STABLE BEAMS,4000,101169.453,100345.933,22.6,PXL
206596:3265,157:157,11/05/12 03:39:31,STABLE BEAMS,4000,100407.857,99589.533,22.4,PXL
206596:3265,158:158,11/05/12 03:39:55,STABLE BEAMS,4000,100827.827,99988.939,22.5,PXL
206596:3265,159:159,11/05/12 03:40:18,STABLE BEAMS,4000,100741.003,99927.016,22.5,PXL
206596:3265,160:160,11/05/12 03:40:41,STABLE BEAMS,4000,99066.565,98268.089,22.1,PXL
206596:3265,161:161,11/05/12 03:41:05,STABLE BEAMS,4000,100587.685,99776.948,22.4,PXL
206596:3265,162:162,11/05/12 03:41:28,STABLE BEAMS,4000,102131.739,101302.430,22.8,PXL
206596:3265,163:163,11/05/12 03:41:51,STABLE BEAMS,4000,99670.597,98870.242,22.2,PXL
206596:3265,164:164,11/05/12 03:42:15,STABLE BEAMS,4000,100214.678,99407.950,22.4,PXL
206596:3265,165:165,11/05/12 03:42:38,STABLE BEAMS,4000,101164.467,100352.117,22.6,PXL
206596:3265,166:166,11/05/12 03:43:01,STABLE BEAMS,4000,99215.536,98383.118,22.1,PXL
206596:3265,167:167,11/05/12 03:43:25,STABLE BEAMS,4000,100290.381,99482.041,22.4,PXL
206596:3265,168:168,11/05/12 03:43:48,STABLE BEAMS,4000,100255.404,99448.348,22.4,PXL
206596:3265,169:169,11/05/12 03:44:11,STABLE BEAMS,4000,100313.169,99491.604,22.4,PXL
206596:3265,170:170,11/05/12 03:44:35,STABLE BEAMS,4000,100008.626,99200.556,22.3,PXL
206596:3265,171:171,11/05/12 03:44:58,STABLE BEAMS,4000,99058.256,98262.819,22.1,PXL
206596:3265,172:172,11/05/12 03:45:21,STABLE BEAMS,4000,99500.592,98701.602,22.2,PXL
206596:3265,173:173,11/05/12 03:45:45,STABLE BEAMS,4000,99284.512,98480.308,22.1,PXL
206596:3265,174:174,11/05/12 03:46:08,STABLE BEAMS,4000,100131.121,99331.074,22.3,PXL
206596:3265,175:175,11/05/12 03:46:31,STABLE BEAMS,4000,101330.044,100518.391,22.6,PXL
206596:3265,176:176,11/05/12 03:46:55,STABLE BEAMS,4000,99103.000,98313.149,22.1,PXL
206596:3265,177:177,11/05/12 03:47:18,STABLE BEAMS,4000,98610.981,97826.037,22.0,PXL
206596:3265,178:178,11/05/12 03:47:41,STABLE BEAMS,4000,98935.898,98147.379,22.1,PXL
206596:3265,179:179,11/05/12 03:48:05,STABLE BEAMS,4000,97878.023,97096.956,21.8,PXL
206596:3265,180:180,11/05/12 03:48:28,STABLE BEAMS,4000,99682.856,98882.402,22.2,PXL
206596:3265,181:181,11/05/12 03:48:51,STABLE BEAMS,4000,99929.406,99123.975,22.3,PXL
206596:3265,182:182,11/05/12 03:49:15,STABLE BEAMS,4000,99031.406,98248.067,22.1,PXL
206596:3265,183:183,11/05/12 03:49:38,STABLE BEAMS,4000,98893.510,98112.252,22.1,PXL
206596:3265,184:184,11/05/12 03:50:01,STABLE BEAMS,4000,98953.574,98154.029,22.1,PXL
206596:3265,185:185,11/05/12 03:50:25,STABLE BEAMS,4000,99149.542,98368.243,22.1,PXL
206596:3265,186:186,11/05/12 03:50:48,STABLE BEAMS,4000,99842.912,99054.153,22.3,PXL
206596:3265,187:187,11/05/12 03:51:11,STABLE BEAMS,4000,98626.791,97829.886,22.0,PXL
206596:3265,188:188,11/05/12 03:51:35,STABLE BEAMS,4000,98663.419,97859.312,22.0,PXL
206596:3265,189:189,11/05/12 03:51:58,STABLE BEAMS,4000,100554.995,99761.616,22.4,PXL
206596:3265,190:190,11/05/12 03:52:21,STABLE BEAMS,4000,98982.178,98201.208,22.1,PXL
206596:3265,191:191,11/05/12 03:52:45,STABLE BEAMS,4000,98180.722,97404.112,21.9,PXL
206596:3265,192:192,11/05/12 03:53:08,STABLE BEAMS,4000,98506.344,97729.129,22.0,PXL
206596:3265,193:193,11/05/12 03:53:31,STABLE BEAMS,4000,99541.466,98757.079,22.2,PXL
206596:3265,194:194,11/05/12 03:53:55,STABLE BEAMS,4000,99175.721,98394.216,22.1,PXL
206596:3265,195:195,11/05/12 03:54:18,STABLE BEAMS,4000,97703.056,96930.224,21.8,PXL
206596:3265,196:196,11/05/12 03:54:41,STABLE BEAMS,4000,97698.605,96930.694,21.8,PXL
206596:3265,197:197,11/05/12 03:55:05,STABLE BEAMS,4000,98017.910,97242.589,21.9,PXL
206596:3265,198:198,11/05/12 03:55:28,STABLE BEAMS,4000,98339.993,97565.074,21.9,PXL
206596:3265,199:199,11/05/12 03:55:51,STABLE BEAMS,4000,98969.122,98190.235,22.1,PXL
206596:3265,200:200,11/05/12 03:56:15,STABLE BEAMS,4000,97153.181,96386.642,21.7,PXL
206596:3265,201:201,11/05/12 03:56:38,STABLE BEAMS,4000,97735.336,96970.068,21.8,PXL
206596:3265,202:202,11/05/12 03:57:01,STABLE BEAMS,4000,98119.565,97355.214,21.9,PXL
206596:3265,203:203,11/05/12 03:57:24,STABLE BEAMS,4000,97273.741,96492.633,21.7,PXL
206596:3265,204:204,11/05/12 03:57:48,STABLE BEAMS,4000,98337.796,97563.878,21.9,PXL
206596:3265,205:205,11/05/12 03:58:11,STABLE BEAMS,4000,98029.019,97260.472,21.9,PXL
206596:3265,206:206,11/05/12 03:58:34,STABLE BEAMS,4000,98394.423,97622.027,21.9,PXL
206596:3265,207:207,11/05/12 03:58:58,STABLE BEAMS,4000,99399.575,98598.414,22.2,PXL
206596:3265,208:208,11/05/12 03:59:21,STABLE BEAMS,4000,97700.130,96934.161,21.8,PXL
206596:3265,209:209,11/05/12 03:59:44,STABLE BEAMS,4000,96488.835,95731.398,21.5,PXL
206596:3265,210:210,11/05/12 04:00:08,STABLE BEAMS,4000,98315.920,97550.039,21.9,PXL
206596:3265,211:211,11/05/12 04:00:31,STABLE BEAMS,4000,97511.242,96753.580,21.8,PXL
206596:3265,212:212,11/05/12 04:00:54,STABLE BEAMS,4000,96889.045,96136.217,21.6,PXL
206596:3265,213:213,11/05/12 04:01:18,STABLE BEAMS,4000,99510.506,98731.339,22.2,PXL
206596:3265,214:214,11/05/12 04:01:41,STABLE BEAMS,4000,98006.289,97243.800,21.9,PXL
206596:3265,215:215,11/05/12 04:02:04,STABLE BEAMS,4000,97231.775,96478.229,21.7,PXL
206596:3265,216:216,11/05/12 04:02:28,STABLE BEAMS,4000,97484.210,96726.757,21.7,PXL
206596:3265,217:217,11/05/12 04:02:51,STABLE BEAMS,4000,98083.677,97320.586,21.9,PXL
206596:3265,218:218,11/05/12 04:03:14,STABLE BEAMS,4000,97232.651,96472.292,21.7,PXL
206596:3265,219:219,11/05/12 04:03:38,STABLE BEAMS,4000,96940.777,96194.333,21.6,PXL
206596:3265,220:220,11/05/12 04:04:01,STABLE BEAMS,4000,97341.021,96587.602,21.7,PXL
206596:3265,222:222,11/05/12 04:04:48,STABLE BEAMS,4000,97212.345,96456.033,21.7,PXL
206596:3265,223:223,11/05/12 04:05:11,STABLE BEAMS,4000,96264.548,95506.946,21.5,PXL
206596:3265,224:224,11/05/12 04:05:34,STABLE BEAMS,4000,96373.226,95625.369,21.5,PXL
206596:3265,225:225,11/05/12 04:05:58,STABLE BEAMS,4000,98059.091,97307.959,21.9,PXL
206596:3265,226:226,11/05/12 04:06:21,STABLE BEAMS,4000,96520.921,95778.675,21.5,PXL
206596:3265,227:227,11/05/12 04:06:44,STABLE BEAMS,4000,96218.029,95478.113,21.5,PXL
206596:3265,228:228,11/05/12 04:07:08,STABLE BEAMS,4000,96152.934,95416.403,21.4,PXL
206596:3265,231:231,11/05/12 04:08:18,STABLE BEAMS,4000,98515.791,97761.160,22.0,PXL
206596:3265,232:232,11/05/12 04:08:41,STABLE BEAMS,4000,95695.620,94030.516,21.3,PXL
206596:3265,233:233,11/05/12 04:09:04,STABLE BEAMS,4000,96406.598,95670.052,21.5,PXL
206596:3265,234:234,11/05/12 04:09:28,STABLE BEAMS,4000,95277.460,94549.540,21.3,PXL
206596:3265,235:235,11/05/12 04:09:51,STABLE BEAMS,4000,96494.719,95757.500,21.5,PXL
206596:3265,236:236,11/05/12 04:10:14,STABLE BEAMS,4000,96391.961,95655.526,21.5,PXL
206596:3265,239:239,11/05/12 04:11:24,STABLE BEAMS,4000,95444.955,94714.801,21.3,PXL
206596:3265,240:240,11/05/12 04:11:48,STABLE BEAMS,4000,96692.964,95959.064,21.6,PXL
206596:3265,241:241,11/05/12 04:12:11,STABLE BEAMS,4000,96375.092,95644.569,21.5,PXL
206596:3265,242:242,11/05/12 04:12:34,STABLE BEAMS,4000,95583.767,94859.242,21.3,PXL
206596:3265,243:243,11/05/12 04:12:58,STABLE BEAMS,4000,93528.651,92818.768,20.9,PXL
206596:3265,244:244,11/05/12 04:13:21,STABLE BEAMS,4000,95006.199,94280.351,21.2,PXL
206596:3265,245:245,11/05/12 04:13:44,STABLE BEAMS,4000,94677.765,93956.320,21.1,PXL
206596:3265,246:246,11/05/12 04:14:08,STABLE BEAMS,4000,94260.220,93538.186,21.0,PXL
206596:3265,247:247,11/05/12 04:14:31,STABLE BEAMS,4000,95958.241,95228.959,21.4,PXL
206596:3265,248:248,11/05/12 04:14:54,STABLE BEAMS,4000,95495.372,94774.382,21.3,PXL
206596:3265,249:249,11/05/12 04:15:18,STABLE BEAMS,4000,96967.047,96231.067,21.6,PXL
206596:3265,250:250,11/05/12 04:15:41,STABLE BEAMS,4000,96321.903,95580.225,21.5,PXL
206596:3265,251:251,11/05/12 04:16:04,STABLE BEAMS,4000,95579.919,94862.114,21.3,PXL
206596:3265,252:252,11/05/12 04:16:28,STABLE BEAMS,4000,95088.344,94373.280,21.2,PXL
206596:3265,253:253,11/05/12 04:16:51,STABLE BEAMS,4000,96217.403,95494.810,21.5,PXL
206596:3265,254:254,11/05/12 04:17:14,STABLE BEAMS,4000,95569.664,94840.467,21.3,PXL
206596:3265,255:255,11/05/12 04:17:38,STABLE BEAMS,4000,94520.480,93804.015,21.1,PXL
206596:3265,256:256,11/05/12 04:18:01,STABLE BEAMS,4000,94627.882,93914.388,21.1,PXL
206596:3265,257:257,11/05/12 04:18:24,STABLE BEAMS,4000,94846.586,94130.494,21.2,PXL
206596:3265,258:258,11/05/12 04:18:48,STABLE BEAMS,4000,94872.338,94160.796,21.2,PXL
206596:3265,259:259,11/05/12 04:19:11,STABLE BEAMS,4000,94459.665,93750.273,21.1,PXL
206596:3265,260:260,11/05/12 04:19:34,STABLE BEAMS,4000,94548.469,93839.355,21.1,PXL
206596:3265,261:261,11/05/12 04:19:58,STABLE BEAMS,4000,93726.570,93028.307,20.9,PXL
206596:3265,262:262,11/05/12 04:20:21,STABLE BEAMS,4000,94544.479,93837.286,21.1,PXL
206596:3265,263:263,11/05/12 04:20:44,STABLE BEAMS,4000,94655.370,93947.348,21.1,PXL
206596:3265,264:264,11/05/12 04:21:08,STABLE BEAMS,4000,93893.820,93193.373,20.9,PXL
206596:3265,265:265,11/05/12 04:21:31,STABLE BEAMS,4000,94975.051,94264.638,21.2,PXL
206596:3265,266:266,11/05/12 04:21:54,STABLE BEAMS,4000,95933.713,95217.088,21.4,PXL
206596:3265,267:267,11/05/12 04:22:18,STABLE BEAMS,4000,95534.049,94821.365,21.3,PXL
206596:3265,268:268,11/05/12 04:22:41,STABLE BEAMS,4000,94129.216,93429.836,21.0,PXL
206596:3265,269:269,11/05/12 04:23:04,STABLE BEAMS,4000,94919.523,94219.966,21.2,PXL
206596:3265,270:270,11/05/12 04:23:28,STABLE BEAMS,4000,94211.857,93510.920,21.0,PXL
206596:3265,271:271,11/05/12 04:23:51,STABLE BEAMS,4000,94097.704,93401.381,21.0,PXL
206596:3265,272:272,11/05/12 04:24:14,STABLE BEAMS,4000,94644.483,93943.168,21.1,PXL
206596:3265,273:273,11/05/12 04:24:38,STABLE BEAMS,4000,94704.257,93986.399,21.1,PXL
206596:3265,274:274,11/05/12 04:25:01,STABLE BEAMS,4000,94589.080,93888.175,21.1,PXL
206596:3265,275:275,11/05/12 04:25:24,STABLE BEAMS,4000,93695.542,93000.321,20.9,PXL
206596:3265,276:276,11/05/12 04:25:48,STABLE BEAMS,4000,93682.925,92980.303,20.9,PXL
206596:3265,277:277,11/05/12 04:26:11,STABLE BEAMS,4000,92519.799,91835.153,20.6,PXL
206596:3265,278:278,11/05/12 04:26:34,STABLE BEAMS,4000,92527.237,91843.461,20.6,PXL
206596:3265,279:279,11/05/12 04:26:58,STABLE BEAMS,4000,94389.971,93679.215,21.1,PXL
206596:3265,280:280,11/05/12 04:27:21,STABLE BEAMS,4000,94192.370,93499.114,21.0,PXL
206596:3265,281:281,11/05/12 04:27:44,STABLE BEAMS,4000,94511.886,93813.443,21.1,PXL
206596:3265,282:282,11/05/12 04:28:08,STABLE BEAMS,4000,93049.624,92357.335,20.8,PXL
206596:3265,283:283,11/05/12 04:28:31,STABLE BEAMS,4000,92464.049,91785.363,20.6,PXL
206596:3265,284:284,11/05/12 04:28:54,STABLE BEAMS,4000,93664.907,92972.723,20.9,PXL
206596:3265,285:285,11/05/12 04:29:18,STABLE BEAMS,4000,94131.663,93445.443,21.0,PXL
206596:3265,286:286,11/05/12 04:29:41,STABLE BEAMS,4000,93265.340,92567.715,20.8,PXL
206596:3265,287:287,11/05/12 04:30:04,STABLE BEAMS,4000,92915.223,92235.084,20.7,PXL
206596:3265,288:288,11/05/12 04:30:28,STABLE BEAMS,4000,92661.775,91979.785,20.7,PXL
206596:3265,289:289,11/05/12 04:30:51,STABLE BEAMS,4000,93052.652,92374.298,20.8,PXL
206596:3265,290:290,11/05/12 04:31:14,STABLE BEAMS,4000,92713.946,92033.425,20.7,PXL
206596:3265,291:291,11/05/12 04:31:38,STABLE BEAMS,4000,94282.313,93594.052,21.0,PXL
206596:3265,292:292,11/05/12 04:32:01,STABLE BEAMS,4000,93120.052,92438.413,20.8,PXL
206596:3265,295:295,11/05/12 04:33:11,STABLE BEAMS,4000,91210.025,90540.543,20.3,PXL
206596:3265,296:296,11/05/12 04:33:34,STABLE BEAMS,4000,93451.764,92765.828,20.8,PXL
206596:3265,297:297,11/05/12 04:33:58,STABLE BEAMS,4000,92213.231,91538.230,20.6,PXL
206596:3265,298:298,11/05/12 04:34:21,STABLE BEAMS,4000,93084.522,92394.766,20.8,PXL
206596:3265,299:299,11/05/12 04:34:44,STABLE BEAMS,4000,92547.714,91855.457,20.6,PXL
206596:3265,300:300,11/05/12 04:35:08,STABLE BEAMS,4000,92778.784,92100.572,20.7,PXL
206596:3265,301:301,11/05/12 04:35:31,STABLE BEAMS,4000,92737.649,92056.955,20.7,PXL
206596:3265,302:302,11/05/12 04:35:54,STABLE BEAMS,4000,92328.248,91656.098,20.6,PXL
206596:3265,303:303,11/05/12 04:36:18,STABLE BEAMS,4000,92720.411,92044.479,20.7,PXL
206596:3265,304:304,11/05/12 04:36:41,STABLE BEAMS,4000,92868.004,92182.638,20.7,PXL
206596:3265,305:305,11/05/12 04:37:04,STABLE BEAMS,4000,92495.532,91817.540,20.6,PXL
206596:3265,306:306,11/05/12 04:37:28,STABLE BEAMS,4000,92057.977,90358.587,20.5,PXL
206596:3265,307:307,11/05/12 04:37:51,STABLE BEAMS,4000,92330.325,91654.467,20.6,PXL
206596:3265,308:308,11/05/12 04:38:14,STABLE BEAMS,4000,91916.405,91248.173,20.5,PXL
206596:3265,309:309,11/05/12 04:38:38,STABLE BEAMS,4000,92693.110,92026.647,20.7,PXL
206596:3265,310:310,11/05/12 04:39:01,STABLE BEAMS,4000,91319.920,89756.523,20.4,PXL
206596:3265,311:311,11/05/12 04:39:24,STABLE BEAMS,4000,92178.481,91508.343,20.6,PXL
206596:3265,312:312,11/05/12 04:39:48,STABLE BEAMS,4000,92138.034,91472.797,20.6,PXL
206596:3265,313:313,11/05/12 04:40:11,STABLE BEAMS,4000,90976.598,90319.747,20.3,PXL
206596:3265,314:314,11/05/12 04:40:34,STABLE BEAMS,4000,91835.921,91174.703,20.5,PXL
206596:3265,315:315,11/05/12 04:40:58,STABLE BEAMS,4000,91810.300,91150.184,20.5,PXL
206596:3265,316:316,11/05/12 04:41:21,STABLE BEAMS,4000,92632.079,91948.454,20.7,PXL
206596:3265,317:317,11/05/12 04:41:44,STABLE BEAMS,4000,91596.371,90918.558,20.4,PXL
206596:3265,318:318,11/05/12 04:42:08,STABLE BEAMS,4000,90662.153,90012.105,20.2,PXL
206596:3265,319:319,11/05/12 04:42:31,STABLE BEAMS,4000,91383.433,90728.214,20.4,PXL
206596:3265,320:320,11/05/12 04:42:54,STABLE BEAMS,4000,91883.852,91226.882,20.5,PXL
206596:3265,321:321,11/05/12 04:43:18,STABLE BEAMS,4000,89904.524,89260.808,20.1,PXL
206596:3265,322:322,11/05/12 04:43:41,STABLE BEAMS,4000,91478.235,90825.081,20.4,PXL
206596:3265,323:323,11/05/12 04:44:04,STABLE BEAMS,4000,90080.750,89436.672,20.1,PXL
206596:3265,324:324,11/05/12 04:44:28,STABLE BEAMS,4000,90457.250,89673.891,20.2,PXL
206596:3265,325:325,11/05/12 04:44:51,STABLE BEAMS,4000,90586.848,89799.649,20.2,PXL
206596:3265,326:326,11/05/12 04:45:14,STABLE BEAMS,4000,91143.223,90350.276,20.3,PXL
206596:3265,327:327,11/05/12 04:45:38,STABLE BEAMS,4000,91318.566,90525.920,20.4,PXL
206596:3265,328:328,11/05/12 04:46:01,STABLE BEAMS,4000,91371.316,90580.041,20.4,PXL
206596:3265,329:329,11/05/12 04:46:24,STABLE BEAMS,4000,90551.450,89768.180,20.2,PXL
206596:3265,330:330,11/05/12 04:46:48,STABLE BEAMS,4000,90786.652,89998.624,20.3,PXL
206596:3265,331:331,11/05/12 04:47:11,STABLE BEAMS,4000,90792.053,90005.794,20.3,PXL
206596:3265,332:332,11/05/12 04:47:34,STABLE BEAMS,4000,91398.526,90608.842,20.4,PXL
206596:3265,333:333,11/05/12 04:47:58,STABLE BEAMS,4000,91300.599,90493.501,20.4,PXL
206596:3265,334:334,11/05/12 04:48:21,STABLE BEAMS,4000,90297.905,89494.254,20.1,PXL
206596:3265,335:335,11/05/12 04:48:44,STABLE BEAMS,4000,90107.116,89330.393,20.1,PXL
206596:3265,336:336,11/05/12 04:49:07,STABLE BEAMS,4000,91061.760,90275.897,20.3,PXL
206596:3265,337:337,11/05/12 04:49:31,STABLE BEAMS,4000,90588.476,89806.698,20.2,PXL
206596:3265,338:338,11/05/12 04:49:54,STABLE BEAMS,4000,91773.143,90984.812,20.5,PXL
206596:3265,339:339,11/05/12 04:50:17,STABLE BEAMS,4000,91338.541,90541.156,20.4,PXL
206596:3265,340:340,11/05/12 04:50:41,STABLE BEAMS,4000,90960.908,90165.000,20.3,PXL
206596:3265,341:341,11/05/12 04:51:04,STABLE BEAMS,4000,90345.460,89569.393,20.2,PXL
206596:3265,342:342,11/05/12 04:51:27,STABLE BEAMS,4000,88219.114,87459.548,19.7,PXL
206596:3265,343:343,11/05/12 04:51:51,STABLE BEAMS,4000,89977.547,89208.239,20.1,PXL
206596:3265,344:344,11/05/12 04:52:14,STABLE BEAMS,4000,88849.473,88089.810,19.8,PXL
206596:3265,345:345,11/05/12 04:52:37,STABLE BEAMS,4000,90202.129,89431.803,20.1,PXL
206596:3265,346:346,11/05/12 04:53:01,STABLE BEAMS,4000,91747.254,90958.228,20.5,PXL
206596:3265,347:347,11/05/12 04:53:24,STABLE BEAMS,4000,91899.571,91111.072,20.5,PXL
206596:3265,348:348,11/05/12 04:53:47,STABLE BEAMS,4000,91588.017,90799.444,20.4,PXL
206596:3265,349:349,11/05/12 04:54:11,STABLE BEAMS,4000,91190.248,90405.100,20.3,PXL
206596:3265,350:350,11/05/12 04:54:34,STABLE BEAMS,4000,91728.684,90938.900,20.5,PXL
206596:3265,351:351,11/05/12 04:54:57,STABLE BEAMS,4000,90476.475,89699.282,20.2,PXL
206596:3265,352:352,11/05/12 04:55:21,STABLE BEAMS,4000,89945.506,89179.170,20.1,PXL
206596:3265,353:353,11/05/12 04:55:44,STABLE BEAMS,4000,90485.399,89709.034,20.2,PXL
206596:3265,354:354,11/05/12 04:56:07,STABLE BEAMS,4000,90778.354,89996.753,20.3,PXL
206596:3265,355:355,11/05/12 04:56:31,STABLE BEAMS,4000,89349.670,88583.050,19.9,PXL
206596:3265,356:356,11/05/12 04:56:54,STABLE BEAMS,4000,90569.331,89777.755,20.2,PXL
206596:3265,357:357,11/05/12 04:57:17,STABLE BEAMS,4000,88329.778,87574.558,19.7,PXL
206596:3265,358:358,11/05/12 04:57:41,STABLE BEAMS,4000,90596.529,89818.305,20.2,PXL
206596:3265,359:359,11/05/12 04:58:04,STABLE BEAMS,4000,89311.471,88543.392,19.9,PXL
206596:3265,360:360,11/05/12 04:58:27,STABLE BEAMS,4000,89642.221,88877.573,20.0,PXL
206596:3265,361:361,11/05/12 04:58:51,STABLE BEAMS,4000,89651.759,88865.514,20.0,PXL
206596:3265,362:362,11/05/12 04:59:14,STABLE BEAMS,4000,90257.504,89485.802,20.1,PXL
206596:3265,363:363,11/05/12 04:59:37,STABLE BEAMS,4000,89327.702,88575.563,19.9,PXL
206596:3265,364:364,11/05/12 05:00:01,STABLE BEAMS,4000,89145.319,88392.933,19.9,PXL
206596:3265,365:365,11/05/12 05:00:24,STABLE BEAMS,4000,89260.166,88499.669,19.9,PXL
206596:3265,366:366,11/05/12 05:00:47,STABLE BEAMS,4000,90349.097,88567.413,20.2,PXL
206596:3265,367:367,11/05/12 05:01:11,STABLE BEAMS,4000,89821.229,89057.749,20.0,PXL
206596:3265,368:368,11/05/12 05:01:34,STABLE BEAMS,4000,89362.406,88608.188,19.9,PXL
206596:3265,369:369,11/05/12 05:01:57,STABLE BEAMS,4000,90479.986,89711.811,20.2,PXL
206596:3265,370:370,11/05/12 05:02:21,STABLE BEAMS,4000,89946.741,89190.289,20.1,PXL
206596:3265,371:371,11/05/12 05:02:44,STABLE BEAMS,4000,88497.984,87748.406,19.7,PXL
206596:3265,372:372,11/05/12 05:03:07,STABLE BEAMS,4000,89234.590,88484.127,19.9,PXL
206596:3265,373:373,11/05/12 05:03:31,STABLE BEAMS,4000,90750.559,89984.624,20.2,PXL
206596:3265,374:374,11/05/12 05:03:54,STABLE BEAMS,4000,89560.747,88797.690,20.0,PXL
206596:3265,375:375,11/05/12 05:04:17,STABLE BEAMS,4000,87416.526,86668.240,19.5,PXL
206596:3265,376:376,11/05/12 05:04:41,STABLE BEAMS,4000,89457.676,88700.864,20.0,PXL
206596:3265,377:377,11/05/12 05:05:04,STABLE BEAMS,4000,89484.663,88718.674,20.0,PXL
206596:3265,378:378,11/05/12 05:05:27,STABLE BEAMS,4000,88119.178,87381.621,19.7,PXL
206596:3265,379:379,11/05/12 05:05:51,STABLE BEAMS,4000,88666.048,87913.273,19.8,PXL
206596:3265,380:380,11/05/12 05:06:14,STABLE BEAMS,4000,88228.544,87483.013,19.7,PXL
206596:3265,381:381,11/05/12 05:06:37,STABLE BEAMS,4000,88426.498,87689.905,19.7,PXL
206596:3265,382:382,11/05/12 05:07:01,STABLE BEAMS,4000,88113.806,87381.580,19.7,PXL
206596:3265,383:383,11/05/12 05:07:24,STABLE BEAMS,4000,87277.497,86551.349,19.5,PXL
206596:3265,384:384,11/05/12 05:07:47,STABLE BEAMS,4000,89056.356,88308.282,19.9,PXL
206596:3265,385:385,11/05/12 05:08:11,STABLE BEAMS,4000,87719.321,86990.373,19.6,PXL
206596:3265,386:386,11/05/12 05:08:34,STABLE BEAMS,4000,88153.484,87416.521,19.7,PXL
206596:3265,387:387,11/05/12 05:08:57,STABLE BEAMS,4000,87771.360,86173.044,19.6,PXL
206596:3265,388:388,11/05/12 05:09:21,STABLE BEAMS,4000,88628.003,87879.097,19.8,PXL
206596:3265,389:389,11/05/12 05:09:44,STABLE BEAMS,4000,87952.446,87223.320,19.6,PXL
206596:3265,390:390,11/05/12 05:10:07,STABLE BEAMS,4000,87327.534,86593.982,19.5,PXL
206596:3265,391:391,11/05/12 05:10:31,STABLE BEAMS,4000,87764.753,87031.040,19.6,PXL
206596:3265,392:392,11/05/12 05:10:54,STABLE BEAMS,4000,87446.142,86715.092,19.5,PXL
206596:3265,393:393,11/05/12 05:11:17,STABLE BEAMS,4000,88239.591,87501.025,19.7,PXL
206596:3265,394:394,11/05/12 05:11:41,STABLE BEAMS,4000,88929.194,88173.295,19.8,PXL
206596:3265,395:395,11/05/12 05:12:04,STABLE BEAMS,4000,88208.751,87466.915,19.7,PXL
206596:3265,396:396,11/05/12 05:12:27,STABLE BEAMS,4000,87546.340,86816.203,19.5,PXL
206596:3265,397:397,11/05/12 05:12:51,STABLE BEAMS,4000,87876.367,87143.478,19.6,PXL
206596:3265,398:398,11/05/12 05:13:14,STABLE BEAMS,4000,87874.443,87139.813,19.6,PXL
206596:3265,399:399,11/05/12 05:13:37,STABLE BEAMS,4000,88008.446,87272.696,19.6,PXL
206596:3265,400:400,11/05/12 05:14:01,STABLE BEAMS,4000,87530.604,86807.601,19.5,PXL
206596:3265,401:401,11/05/12 05:14:24,STABLE BEAMS,4000,87685.237,86956.573,19.6,PXL
206596:3265,402:402,11/05/12 05:14:47,STABLE BEAMS,4000,87799.070,87066.826,19.6,PXL
206596:3265,403:403,11/05/12 05:15:11,STABLE BEAMS,4000,87796.470,87068.637,19.6,PXL
206596:3265,404:404,11/05/12 05:15:34,STABLE BEAMS,4000,87337.157,86608.765,19.5,PXL
206596:3265,405:405,11/05/12 05:15:57,STABLE BEAMS,4000,86717.390,85988.097,19.3,PXL
206596:3265,406:406,11/05/12 05:16:21,STABLE BEAMS,4000,88990.544,88254.592,19.9,PXL
206596:3265,407:407,11/05/12 05:16:44,STABLE BEAMS,4000,88062.153,87310.983,19.6,PXL
206596:3265,408:408,11/05/12 05:17:07,STABLE BEAMS,4000,87336.070,86612.054,19.5,PXL
206596:3265,409:409,11/05/12 05:17:31,STABLE BEAMS,4000,87633.123,86915.408,19.5,PXL
206596:3265,410:410,11/05/12 05:17:54,STABLE BEAMS,4000,87484.728,86759.479,19.5,PXL
206596:3265,411:411,11/05/12 05:18:17,STABLE BEAMS,4000,87637.096,86913.213,19.6,PXL
206596:3265,412:412,11/05/12 05:18:41,STABLE BEAMS,4000,87579.513,86855.231,19.5,PXL
206596:3265,413:413,11/05/12 05:19:04,STABLE BEAMS,4000,87230.870,86505.982,19.5,PXL
206596:3265,414:414,11/05/12 05:19:27,STABLE BEAMS,4000,86942.906,86224.757,19.4,PXL
206596:3265,415:415,11/05/12 05:19:51,STABLE BEAMS,4000,86524.535,85817.630,19.3,PXL
206596:3265,416:416,11/05/12 05:20:14,STABLE BEAMS,4000,86931.620,86215.304,19.4,PXL
206596:3265,417:417,11/05/12 05:20:37,STABLE BEAMS,4000,85794.326,85084.807,19.1,PXL
206596:3265,418:418,11/05/12 05:21:01,STABLE BEAMS,4000,86491.373,85774.360,19.3,PXL
206596:3265,419:419,11/05/12 05:21:24,STABLE BEAMS,4000,88179.612,87454.776,19.7,PXL
206596:3265,420:420,11/05/12 05:21:47,STABLE BEAMS,4000,86748.452,86037.115,19.4,PXL
206596:3265,421:421,11/05/12 05:22:11,STABLE BEAMS,4000,86903.171,86181.874,19.4,PXL
206596:3265,422:422,11/05/12 05:22:34,STABLE BEAMS,4000,89413.791,88683.281,19.9,PXL
206596:3265,423:423,11/05/12 05:22:57,STABLE BEAMS,4000,86457.067,85752.442,19.3,PXL
206596:3265,424:424,11/05/12 05:23:21,STABLE BEAMS,4000,86238.506,85539.112,19.2,PXL
206596:3265,425:425,11/05/12 05:23:44,STABLE BEAMS,4000,87337.800,86631.238,19.5,PXL
206596:3265,426:426,11/05/12 05:24:07,STABLE BEAMS,4000,87769.744,87041.255,19.6,PXL
206596:3265,427:427,11/05/12 05:24:31,STABLE BEAMS,4000,85856.690,85163.826,19.2,PXL
206596:3265,428:428,11/05/12 05:24:54,STABLE BEAMS,4000,87006.151,86296.181,19.4,PXL
206596:3265,429:429,11/05/12 05:25:17,STABLE BEAMS,4000,86388.307,85692.881,19.3,PXL
206596:3265,430:430,11/05/12 05:25:41,STABLE BEAMS,4000,86393.896,85688.922,19.3,PXL
206596:3265,431:431,11/05/12 05:26:04,STABLE BEAMS,4000,86199.880,85499.075,19.2,PXL
206596:3265,432:432,11/05/12 05:26:27,STABLE BEAMS,4000,86632.137,85927.818,19.3,PXL
206596:3265,433:433,11/05/12 05:26:51,STABLE BEAMS,4000,87176.765,86443.608,19.4,PXL
206596:3265,434:434,11/05/12 05:27:14,STABLE BEAMS,4000,85985.747,85275.505,19.2,PXL
206596:3265,435:435,11/05/12 05:27:37,STABLE BEAMS,4000,86301.347,85597.991,19.3,PXL
206596:3265,436:436,11/05/12 05:28:01,STABLE BEAMS,4000,87198.391,86476.388,19.5,PXL
206596:3265,437:437,11/05/12 05:28:24,STABLE BEAMS,4000,85940.207,85240.653,19.2,PXL
206596:3265,438:438,11/05/12 05:28:47,STABLE BEAMS,4000,86726.251,86004.689,19.3,PXL
206596:3265,439:439,11/05/12 05:29:11,STABLE BEAMS,4000,84971.870,84284.448,19.0,PXL
206596:3265,440:440,11/05/12 05:29:34,STABLE BEAMS,4000,86152.451,85454.616,19.2,PXL
206596:3265,441:441,11/05/12 05:29:57,STABLE BEAMS,4000,87306.243,86595.570,19.5,PXL
206596:3265,442:442,11/05/12 05:30:21,STABLE BEAMS,4000,86264.702,85564.233,19.2,PXL
206596:3265,443:443,11/05/12 05:30:44,STABLE BEAMS,4000,86972.152,86270.287,19.4,PXL
206596:3265,444:444,11/05/12 05:31:07,STABLE BEAMS,4000,85878.333,85185.295,19.2,PXL
206596:3265,445:445,11/05/12 05:31:31,STABLE BEAMS,4000,85639.915,84941.950,19.1,PXL
206596:3265,446:446,11/05/12 05:31:54,STABLE BEAMS,4000,85689.729,84998.213,19.1,PXL
206596:3265,447:447,11/05/12 05:32:17,STABLE BEAMS,4000,86188.259,85486.687,19.2,PXL
206596:3265,448:448,11/05/12 05:32:41,STABLE BEAMS,4000,84392.350,83699.489,18.8,PXL
206596:3265,449:449,11/05/12 05:33:04,STABLE BEAMS,4000,86320.236,85625.358,19.3,PXL
206596:3265,450:450,11/05/12 05:33:27,STABLE BEAMS,4000,86978.748,86283.788,19.4,PXL
206596:3265,451:451,11/05/12 05:33:51,STABLE BEAMS,4000,85286.401,84599.845,19.0,PXL
206596:3265,452:452,11/05/12 05:34:14,STABLE BEAMS,4000,85539.547,84854.375,19.1,PXL
206596:3265,453:453,11/05/12 05:34:37,STABLE BEAMS,4000,85849.109,85163.175,19.2,PXL
206596:3265,454:454,11/05/12 05:35:01,STABLE BEAMS,4000,85523.908,84834.585,19.1,PXL
206596:3265,455:455,11/05/12 05:35:24,STABLE BEAMS,4000,86235.797,85544.186,19.2,PXL
206596:3265,456:456,11/05/12 05:35:47,STABLE BEAMS,4000,85337.342,84656.350,19.0,PXL
206596:3265,457:457,11/05/12 05:36:11,STABLE BEAMS,4000,86362.487,85675.041,19.3,PXL
206596:3265,458:458,11/05/12 05:36:34,STABLE BEAMS,4000,85461.044,84776.501,19.1,PXL
206596:3265,459:459,11/05/12 05:36:57,STABLE BEAMS,4000,85048.535,84368.147,19.0,PXL
206596:3265,460:460,11/05/12 05:37:21,STABLE BEAMS,4000,84621.241,83942.579,18.9,PXL
206596:3265,461:461,11/05/12 05:37:44,STABLE BEAMS,4000,86149.878,85460.679,19.2,PXL
206596:3265,462:462,11/05/12 05:38:07,STABLE BEAMS,4000,84275.779,83593.988,18.8,PXL
206596:3265,463:463,11/05/12 05:38:31,STABLE BEAMS,4000,85565.208,84872.130,19.1,PXL
206596:3265,464:464,11/05/12 05:38:54,STABLE BEAMS,4000,84963.817,83454.010,19.0,PXL
206596:3265,465:465,11/05/12 05:39:17,STABLE BEAMS,4000,85967.057,85280.180,19.2,PXL
206596:3265,466:466,11/05/12 05:39:41,STABLE BEAMS,4000,84334.216,83661.229,18.8,PXL
206596:3265,467:467,11/05/12 05:40:04,STABLE BEAMS,4000,83950.624,83284.056,18.7,PXL
206596:3265,468:468,11/05/12 05:40:27,STABLE BEAMS,4000,83233.271,79092.416,18.6,PXL
206596:3265,469:469,11/05/12 05:40:50,STABLE BEAMS,4000,84504.078,83825.510,18.9,PXL
206596:3265,470:470,11/05/12 05:41:14,STABLE BEAMS,4000,85745.628,85062.235,19.1,PXL
206596:3265,471:471,11/05/12 05:41:37,STABLE BEAMS,4000,84280.765,83609.047,18.8,PXL
206596:3265,472:472,11/05/12 05:42:00,STABLE BEAMS,4000,83929.453,83258.856,18.7,PXL
206596:3265,473:473,11/05/12 05:42:24,STABLE BEAMS,4000,84278.557,83607.699,18.8,PXL
206596:3265,474:474,11/05/12 05:42:47,STABLE BEAMS,4000,83630.761,82966.732,18.7,PXL
206596:3265,475:475,11/05/12 05:43:10,STABLE BEAMS,4000,84917.412,84242.319,18.9,PXL
206596:3265,476:476,11/05/12 05:43:34,STABLE BEAMS,4000,85050.015,84377.269,19.0,PXL
206596:3265,477:477,11/05/12 05:43:57,STABLE BEAMS,4000,84911.818,84241.014,18.9,PXL
206596:3265,478:478,11/05/12 05:44:20,STABLE BEAMS,4000,84034.277,83371.247,18.7,PXL
206596:3265,479:479,11/05/12 05:44:44,STABLE BEAMS,4000,84755.056,84082.101,18.9,PXL
206596:3265,480:480,11/05/12 05:45:07,STABLE BEAMS,4000,85453.714,84773.502,19.1,PXL
206596:3265,481:481,11/05/12 05:45:30,STABLE BEAMS,4000,84505.290,83836.854,18.9,PXL
206596:3265,482:482,11/05/12 05:45:54,STABLE BEAMS,4000,84997.662,84324.481,19.0,PXL
206596:3265,483:483,11/05/12 05:46:17,STABLE BEAMS,4000,83291.855,82635.515,18.6,PXL
206596:3265,484:484,11/05/12 05:46:40,STABLE BEAMS,4000,84025.445,83359.123,18.7,PXL
206596:3265,485:485,11/05/12 05:47:04,STABLE BEAMS,4000,84939.408,84268.387,18.9,PXL
206596:3265,486:486,11/05/12 05:47:27,STABLE BEAMS,4000,83766.402,83102.973,18.7,PXL
206596:3265,487:487,11/05/12 05:47:50,STABLE BEAMS,4000,83876.440,80155.681,18.7,PXL
206596:3265,488:488,11/05/12 05:48:14,STABLE BEAMS,4000,82335.749,81700.117,18.4,PXL
206596:3265,489:489,11/05/12 05:48:37,STABLE BEAMS,4000,81823.834,81212.610,18.3,PXL
206596:3265,490:490,11/05/12 05:49:00,STABLE BEAMS,4000,81461.253,80837.260,18.2,PXL
206596:3265,491:491,11/05/12 05:49:24,STABLE BEAMS,4000,85253.409,84585.875,19.0,PXL
206596:3265,492:492,11/05/12 05:49:47,STABLE BEAMS,4000,81654.398,81034.641,18.2,PXL
206596:3265,493:493,11/05/12 05:50:10,STABLE BEAMS,4000,81184.944,80567.939,18.1,PXL
206596:3265,494:494,11/05/12 05:50:34,STABLE BEAMS,4000,81819.981,81190.785,18.3,PXL
206596:3265,495:495,11/05/12 05:50:57,STABLE BEAMS,4000,79999.982,79403.182,17.8,PXL
206596:3265,496:496,11/05/12 05:51:20,STABLE BEAMS,4000,84333.299,83674.656,18.8,PXL
206596:3265,497:497,11/05/12 05:51:44,STABLE BEAMS,4000,82566.512,81919.190,18.4,PXL
206596:3265,498:498,11/05/12 05:52:07,STABLE BEAMS,4000,84627.467,83958.064,18.9,PXL
206596:3265,499:499,11/05/12 05:52:30,STABLE BEAMS,4000,83898.265,83238.825,18.7,PXL
206596:3265,500:500,11/05/12 05:52:54,STABLE BEAMS,4000,82041.712,81398.505,18.3,PXL
206596:3265,501:501,11/05/12 05:53:17,STABLE BEAMS,4000,83862.781,83200.265,18.7,PXL
206596:3265,502:502,11/05/12 05:53:40,STABLE BEAMS,4000,83167.709,82514.843,18.6,PXL
206596:3265,503:503,11/05/12 05:54:04,STABLE BEAMS,4000,84108.814,83455.288,18.8,PXL
206596:3265,504:504,11/05/12 05:54:27,STABLE BEAMS,4000,84790.318,84129.802,18.9,PXL
206596:3265,505:505,11/05/12 05:54:50,STABLE BEAMS,4000,83923.744,83272.496,18.7,PXL
206596:3265,506:506,11/05/12 05:55:14,STABLE BEAMS,4000,84103.117,83437.020,18.8,PXL
206596:3265,507:507,11/05/12 05:55:37,STABLE BEAMS,4000,83622.241,82975.005,18.7,PXL
206596:3265,508:508,11/05/12 05:56:00,STABLE BEAMS,4000,83499.518,82849.057,18.6,PXL
206596:3265,509:509,11/05/12 05:56:24,STABLE BEAMS,4000,83275.596,82626.879,18.6,PXL
206596:3265,510:510,11/05/12 05:56:47,STABLE BEAMS,4000,84110.339,83456.802,18.8,PXL
206596:3265,511:511,11/05/12 05:57:10,STABLE BEAMS,4000,82040.841,81405.845,18.3,PXL
206596:3265,512:512,11/05/12 05:57:34,STABLE BEAMS,4000,81881.946,81251.455,18.3,PXL
206596:3265,513:513,11/05/12 05:57:57,STABLE BEAMS,4000,84031.164,83378.242,18.7,PXL
206596:3265,514:514,11/05/12 05:58:20,STABLE BEAMS,4000,83702.730,83040.642,18.7,PXL
206596:3265,515:515,11/05/12 05:58:44,STABLE BEAMS,4000,82787.555,82142.640,18.5,PXL
206596:3265,516:516,11/05/12 05:59:07,STABLE BEAMS,4000,83642.194,82994.803,18.7,PXL
206596:3265,517:517,11/05/12 05:59:30,STABLE BEAMS,4000,83285.111,82641.317,18.6,PXL
206596:3265,518:518,11/05/12 05:59:54,STABLE BEAMS,4000,82574.184,81924.325,18.4,PXL
206596:3265,519:519,11/05/12 06:00:17,STABLE BEAMS,4000,83488.090,82827.699,18.6,PXL
206596:3265,520:520,11/05/12 06:00:40,STABLE BEAMS,4000,82502.561,81865.641,18.4,PXL
206596:3265,521:521,11/05/12 06:01:04,STABLE BEAMS,4000,83829.096,83168.522,18.7,PXL
206596:3265,522:522,11/05/12 06:01:27,STABLE BEAMS,4000,83489.342,82832.281,18.6,PXL
206596:3265,523:523,11/05/12 06:01:50,STABLE BEAMS,4000,84046.371,83399.214,18.7,PXL
206596:3265,524:524,11/05/12 06:02:14,STABLE BEAMS,4000,81212.506,80579.861,18.1,PXL
206596:3265,525:525,11/05/12 06:02:37,STABLE BEAMS,4000,82286.800,81649.077,18.4,PXL
206596:3265,526:526,11/05/12 06:03:00,STABLE BEAMS,4000,83575.984,82921.584,18.6,PXL
206596:3265,527:527,11/05/12 06:03:24,STABLE BEAMS,4000,82628.989,81991.919,18.4,PXL
206596:3265,528:528,11/05/12 06:03:47,STABLE BEAMS,4000,81840.133,81200.962,18.3,PXL
206596:3265,529:529,11/05/12 06:04:10,STABLE BEAMS,4000,80912.647,80289.620,18.1,PXL
206596:3265,530:530,11/05/12 06:04:34,STABLE BEAMS,4000,83733.781,83090.706,18.7,PXL
206596:3265,531:531,11/05/12 06:04:57,STABLE BEAMS,4000,81694.367,81066.954,18.2,PXL
206596:3265,532:532,11/05/12 06:05:20,STABLE BEAMS,4000,81832.319,81206.302,18.3,PXL
206596:3265,533:533,11/05/12 06:05:44,STABLE BEAMS,4000,82999.776,82363.168,18.5,PXL
206596:3265,534:534,11/05/12 06:06:07,STABLE BEAMS,4000,82573.853,81942.163,18.4,PXL
206596:3265,535:535,11/05/12 06:06:30,STABLE BEAMS,4000,80577.475,79944.942,18.0,PXL
206596:3265,536:536,11/05/12 06:06:54,STABLE BEAMS,4000,81808.018,81175.642,18.2,PXL
206596:3265,537:537,11/05/12 06:07:17,STABLE BEAMS,4000,82373.663,81743.505,18.4,PXL
206596:3265,538:538,11/05/12 06:07:40,STABLE BEAMS,4000,82374.392,81742.580,18.4,PXL
206596:3265,539:539,11/05/12 06:08:04,STABLE BEAMS,4000,81296.183,80675.080,18.1,PXL
206596:3265,540:540,11/05/12 06:08:27,STABLE BEAMS,4000,82877.127,82246.432,18.5,PXL
206596:3265,541:541,11/05/12 06:08:50,STABLE BEAMS,4000,81703.586,80286.846,18.2,PXL
206596:3265,542:542,11/05/12 06:09:14,STABLE BEAMS,4000,81610.389,80987.701,18.2,PXL
206596:3265,543:543,11/05/12 06:09:37,STABLE BEAMS,4000,81068.504,80454.005,18.1,PXL
206596:3265,544:544,11/05/12 06:10:00,STABLE BEAMS,4000,82142.803,81519.339,18.3,PXL
206596:3265,545:545,11/05/12 06:10:24,STABLE BEAMS,4000,81343.903,80724.875,18.1,PXL
206596:3265,546:546,11/05/12 06:10:47,STABLE BEAMS,4000,81953.523,81329.856,18.3,PXL
206596:3265,547:547,11/05/12 06:11:10,STABLE BEAMS,4000,81679.746,81058.980,18.2,PXL
206596:3265,548:548,11/05/12 06:11:34,STABLE BEAMS,4000,81674.323,81054.414,18.2,PXL
206596:3265,549:549,11/05/12 06:11:57,STABLE BEAMS,4000,82152.393,81530.499,18.3,PXL
206596:3265,550:550,11/05/12 06:12:20,STABLE BEAMS,4000,82210.465,81583.199,18.3,PXL
206596:3265,551:551,11/05/12 06:12:44,STABLE BEAMS,4000,81561.957,80928.221,18.2,PXL
206596:3265,552:552,11/05/12 06:13:07,STABLE BEAMS,4000,81270.800,80658.018,18.1,PXL
206596:3265,553:553,11/05/12 06:13:30,STABLE BEAMS,4000,80747.361,80133.681,18.0,PXL
206596:3265,554:554,11/05/12 06:13:54,STABLE BEAMS,4000,82286.731,81662.998,18.4,PXL
206596:3265,555:555,11/05/12 06:14:17,STABLE BEAMS,4000,81047.732,80432.579,18.1,PXL
206596:3265,556:556,11/05/12 06:14:40,STABLE BEAMS,4000,81205.279,80589.743,18.1,PXL
206596:3265,557:557,11/05/12 06:15:04,STABLE BEAMS,4000,82287.653,81649.101,18.4,PXL
206596:3265,558:558,11/05/12 06:15:27,STABLE BEAMS,4000,81426.429,80810.031,18.2,PXL
206596:3265,559:559,11/05/12 06:15:50,STABLE BEAMS,4000,81493.601,80878.325,18.2,PXL
206596:3265,560:560,11/05/12 06:16:14,STABLE BEAMS,4000,81469.870,80853.143,18.2,PXL
206596:3265,561:561,11/05/12 06:16:37,STABLE BEAMS,4000,81560.273,80947.755,18.2,PXL
206596:3265,562:562,11/05/12 06:17:00,STABLE BEAMS,4000,80649.087,80045.831,18.0,PXL
206596:3265,563:563,11/05/12 06:17:24,STABLE BEAMS,4000,81950.842,81332.113,18.3,PXL
206596:3265,564:564,11/05/12 06:17:47,STABLE BEAMS,4000,81062.830,80452.427,18.1,PXL
206596:3265,565:565,11/05/12 06:18:10,STABLE BEAMS,4000,80815.267,80206.728,18.0,PXL
206596:3265,566:566,11/05/12 06:18:34,STABLE BEAMS,4000,80614.502,80009.087,18.0,PXL
206596:3265,567:567,11/05/12 06:18:57,STABLE BEAMS,4000,81352.121,80736.285,18.1,PXL
206596:3265,568:568,11/05/12 06:19:20,STABLE BEAMS,4000,80111.430,79509.794,17.9,PXL
206596:3265,569:569,11/05/12 06:19:44,STABLE BEAMS,4000,80244.136,79642.305,17.9,PXL
206596:3265,570:570,11/05/12 06:20:07,STABLE BEAMS,4000,80713.760,80105.986,18.0,PXL
206596:3265,571:571,11/05/12 06:20:30,STABLE BEAMS,4000,80842.971,80215.630,18.0,PXL
206596:3265,572:572,11/05/12 06:20:54,STABLE BEAMS,4000,79984.297,79387.614,17.8,PXL
206596:3265,573:573,11/05/12 06:21:17,STABLE BEAMS,4000,80662.518,80056.742,18.0,PXL
206596:3265,574:574,11/05/12 06:21:40,STABLE BEAMS,4000,80574.658,79967.125,18.0,PXL
206596:3265,575:575,11/05/12 06:22:04,STABLE BEAMS,4000,80466.550,79866.269,18.0,PXL
206596:3265,576:576,11/05/12 06:22:27,STABLE BEAMS,4000,80215.066,79604.629,17.9,PXL
206596:3265,577:577,11/05/12 06:22:50,STABLE BEAMS,4000,79951.465,79356.626,17.8,PXL
206596:3265,578:578,11/05/12 06:23:14,STABLE BEAMS,4000,80815.147,80209.034,18.0,PXL
206596:3265,579:579,11/05/12 06:23:37,STABLE BEAMS,4000,80636.310,80035.569,18.0,PXL
206596:3265,580:580,11/05/12 06:24:00,STABLE BEAMS,4000,79033.745,78444.944,17.6,PXL
206596:3265,581:581,11/05/12 06:24:24,STABLE BEAMS,4000,81258.001,80653.441,18.1,PXL
206596:3265,582:582,11/05/12 06:24:47,STABLE BEAMS,4000,79737.286,79144.838,17.8,PXL
206596:3265,583:583,11/05/12 06:25:10,STABLE BEAMS,4000,80172.826,79577.142,17.9,PXL
206596:3265,584:584,11/05/12 06:25:34,STABLE BEAMS,4000,79781.432,79189.453,17.8,PXL
206596:3265,585:585,11/05/12 06:25:57,STABLE BEAMS,4000,79943.628,79349.647,17.8,PXL
206596:3265,586:586,11/05/12 06:26:20,STABLE BEAMS,4000,79803.331,79211.190,17.8,PXL
206596:3265,587:587,11/05/12 06:26:44,STABLE BEAMS,4000,79616.697,79027.533,17.8,PXL
206596:3265,588:588,11/05/12 06:27:07,STABLE BEAMS,4000,79698.091,79105.934,17.8,PXL
206596:3265,589:589,11/05/12 06:27:30,STABLE BEAMS,4000,79083.372,78498.946,17.6,PXL
206596:3265,590:590,11/05/12 06:27:54,STABLE BEAMS,4000,80291.435,79694.869,17.9,PXL
206596:3265,591:591,11/05/12 06:28:17,STABLE BEAMS,4000,79338.288,78750.391,17.7,PXL
206596:3265,592:592,11/05/12 06:28:40,STABLE BEAMS,4000,80474.563,79879.051,18.0,PXL
206596:3265,593:593,11/05/12 06:29:04,STABLE BEAMS,4000,79714.043,79126.551,17.8,PXL
206596:3265,594:594,11/05/12 06:29:27,STABLE BEAMS,4000,80096.588,79498.267,17.9,PXL
206596:3265,595:595,11/05/12 06:29:50,STABLE BEAMS,4000,80550.517,79952.026,18.0,PXL
206596:3265,596:596,11/05/12 06:30:14,STABLE BEAMS,4000,79064.716,78304.114,17.6,PXL
206596:3265,597:597,11/05/12 06:30:37,STABLE BEAMS,4000,80446.136,79854.052,17.9,PXL
206596:3265,598:598,11/05/12 06:31:00,STABLE BEAMS,4000,78268.297,77686.763,17.5,PXL
206596:3265,599:599,11/05/12 06:31:24,STABLE BEAMS,4000,79500.393,78898.575,17.7,PXL
206596:3265,600:600,11/05/12 06:31:47,STABLE BEAMS,4000,80214.866,79622.079,17.9,PXL
206596:3265,601:601,11/05/12 06:32:10,STABLE BEAMS,4000,79910.432,79322.291,17.8,PXL
206596:3265,602:602,11/05/12 06:32:33,STABLE BEAMS,4000,78934.754,78354.584,17.6,PXL
206596:3265,603:603,11/05/12 06:32:57,STABLE BEAMS,4000,79516.858,78933.204,17.7,PXL
206596:3265,604:604,11/05/12 06:33:20,STABLE BEAMS,4000,78941.572,78358.194,17.6,PXL
206596:3265,605:605,11/05/12 06:33:43,STABLE BEAMS,4000,79362.731,78776.240,17.7,PXL
206596:3265,606:606,11/05/12 06:34:07,STABLE BEAMS,4000,78975.104,78393.847,17.6,PXL
206596:3265,607:607,11/05/12 06:34:30,STABLE BEAMS,4000,80247.824,79651.582,17.9,PXL
206596:3265,608:608,11/05/12 06:34:53,STABLE BEAMS,4000,78797.052,78218.682,17.6,PXL
206596:3265,609:609,11/05/12 06:35:17,STABLE BEAMS,4000,78766.992,78185.691,17.6,PXL
206596:3265,610:610,11/05/12 06:35:40,STABLE BEAMS,4000,78992.450,78406.326,17.6,PXL
206596:3265,611:611,11/05/12 06:36:03,STABLE BEAMS,4000,79109.568,78520.993,17.6,PXL
206596:3265,612:612,11/05/12 06:36:27,STABLE BEAMS,4000,79525.047,78940.538,17.7,PXL
206596:3265,613:613,11/05/12 06:36:50,STABLE BEAMS,4000,79579.505,78998.575,17.8,PXL
206596:3265,614:614,11/05/12 06:37:13,STABLE BEAMS,4000,77684.247,77114.044,17.3,PXL
206596:3265,615:615,11/05/12 06:37:37,STABLE BEAMS,4000,78865.345,78274.644,17.6,PXL
206596:3265,616:616,11/05/12 06:38:00,STABLE BEAMS,4000,78407.251,77837.230,17.5,PXL
206596:3265,617:617,11/05/12 06:38:23,STABLE BEAMS,4000,77507.196,76942.944,17.3,PXL
206596:3265,618:618,11/05/12 06:38:47,STABLE BEAMS,4000,79218.006,78636.546,17.7,PXL
206596:3265,619:619,11/05/12 06:39:10,STABLE BEAMS,4000,78139.757,76802.786,17.4,PXL
206596:3265,620:620,11/05/12 06:39:33,STABLE BEAMS,4000,79230.350,78652.761,17.7,PXL
206596:3265,621:621,11/05/12 06:39:57,STABLE BEAMS,4000,78730.307,78156.363,17.6,PXL
206596:3265,622:622,11/05/12 06:40:20,STABLE BEAMS,4000,78410.489,77833.388,17.5,PXL
206596:3265,623:623,11/05/12 06:40:43,STABLE BEAMS,4000,78501.473,77932.337,17.5,PXL
206596:3265,624:624,11/05/12 06:41:07,STABLE BEAMS,4000,78347.489,77781.820,17.5,PXL
206596:3265,625:625,11/05/12 06:41:30,STABLE BEAMS,4000,78655.514,78087.621,17.5,PXL
206596:3265,626:626,11/05/12 06:41:53,STABLE BEAMS,4000,77771.873,77201.805,17.3,PXL
206596:3265,627:627,11/05/12 06:42:17,STABLE BEAMS,4000,78447.533,77875.650,17.5,PXL
206596:3265,628:628,11/05/12 06:42:40,STABLE BEAMS,4000,79145.530,78570.142,17.7,PXL
206596:3265,629:629,11/05/12 06:43:03,STABLE BEAMS,4000,78578.496,78007.231,17.5,PXL
206596:3265,630:630,11/05/12 06:43:27,STABLE BEAMS,4000,77440.992,76876.447,17.3,PXL
206596:3265,631:631,11/05/12 06:43:50,STABLE BEAMS,4000,77663.286,76228.069,17.3,PXL
206596:3265,632:632,11/05/12 06:44:13,STABLE BEAMS,4000,77456.568,76893.459,17.3,PXL
206596:3265,633:633,11/05/12 06:44:37,STABLE BEAMS,4000,77729.030,77166.272,17.3,PXL
206596:3265,634:634,11/05/12 06:45:00,STABLE BEAMS,4000,77773.546,77205.021,17.3,PXL
206596:3265,635:635,11/05/12 06:45:23,STABLE BEAMS,4000,79096.000,78527.300,17.6,PXL
206596:3265,636:636,11/05/12 06:45:47,STABLE BEAMS,4000,78280.994,77712.674,17.5,PXL
206596:3265,637:637,11/05/12 06:46:10,STABLE BEAMS,4000,78434.534,77861.178,17.5,PXL
206596:3265,638:638,11/05/12 06:46:33,STABLE BEAMS,4000,76820.456,76263.508,17.1,PXL
206596:3265,639:639,11/05/12 06:46:57,STABLE BEAMS,4000,78477.326,77906.795,17.5,PXL
206596:3265,640:640,11/05/12 06:47:20,STABLE BEAMS,4000,76811.567,76255.451,17.1,PXL
206596:3265,641:641,11/05/12 06:47:43,STABLE BEAMS,4000,77847.143,77286.644,17.4,PXL
206596:3265,642:642,11/05/12 06:48:07,STABLE BEAMS,4000,77248.097,76688.049,17.2,PXL
206596:3265,643:643,11/05/12 06:48:30,STABLE BEAMS,4000,78002.346,77440.729,17.4,PXL
206596:3265,644:644,11/05/12 06:48:53,STABLE BEAMS,4000,77821.960,77253.082,17.4,PXL
206596:3265,645:645,11/05/12 06:49:17,STABLE BEAMS,4000,76017.782,75471.214,17.0,PXL
206596:3265,646:646,11/05/12 06:49:40,STABLE BEAMS,4000,77276.359,76723.833,17.2,PXL
206596:3265,647:647,11/05/12 06:50:03,STABLE BEAMS,4000,77241.353,76685.988,17.2,PXL
206596:3265,648:648,11/05/12 06:50:27,STABLE BEAMS,4000,77291.486,76738.079,17.2,PXL
206596:3265,649:649,11/05/12 06:50:50,STABLE BEAMS,4000,78433.589,77857.102,17.5,PXL
206596:3265,650:650,11/05/12 06:51:13,STABLE BEAMS,4000,76387.329,75841.159,17.0,PXL
206596:3265,651:651,11/05/12 06:51:37,STABLE BEAMS,4000,77578.256,77023.571,17.3,PXL
206596:3265,652:652,11/05/12 06:52:00,STABLE BEAMS,4000,77417.391,76860.760,17.3,PXL
206596:3265,653:653,11/05/12 06:52:23,STABLE BEAMS,4000,76634.869,76087.696,17.1,PXL
206596:3265,654:654,11/05/12 06:52:47,STABLE BEAMS,4000,77445.192,76893.008,17.3,PXL
206596:3265,655:655,11/05/12 06:53:10,STABLE BEAMS,4000,76722.637,76173.303,17.1,PXL
206596:3265,656:656,11/05/12 06:53:33,STABLE BEAMS,4000,76733.172,76183.762,17.1,PXL
206596:3265,657:657,11/05/12 06:53:57,STABLE BEAMS,4000,76393.634,75851.240,17.0,PXL
206596:3265,658:658,11/05/12 06:54:20,STABLE BEAMS,4000,77317.307,76762.942,17.2,PXL
206596:3265,659:659,11/05/12 06:54:43,STABLE BEAMS,4000,76525.327,75975.110,17.1,PXL
206596:3265,660:660,11/05/12 06:55:07,STABLE BEAMS,4000,76794.505,76250.800,17.1,PXL
206596:3265,661:661,11/05/12 06:55:30,STABLE BEAMS,4000,77465.549,76912.445,17.3,PXL
206596:3265,662:662,11/05/12 06:55:53,STABLE BEAMS,4000,77284.412,76736.466,17.2,PXL
206596:3265,663:663,11/05/12 06:56:17,STABLE BEAMS,4000,77272.563,76721.610,17.2,PXL
206596:3265,664:664,11/05/12 06:56:40,STABLE BEAMS,4000,77397.335,76844.718,17.3,PXL
206596:3265,665:665,11/05/12 06:57:03,STABLE BEAMS,4000,76393.754,75849.066,17.0,PXL
206596:3265,666:666,11/05/12 06:57:27,STABLE BEAMS,4000,77082.549,76539.888,17.2,PXL
206596:3265,667:667,11/05/12 06:57:50,STABLE BEAMS,4000,77757.998,77204.361,17.3,PXL
206596:3265,668:668,11/05/12 06:58:13,STABLE BEAMS,4000,77354.447,76805.231,17.3,PXL
206596:3265,669:669,11/05/12 06:58:37,STABLE BEAMS,4000,76401.426,75856.683,17.0,PXL
206596:3265,670:670,11/05/12 06:59:00,STABLE BEAMS,4000,76255.284,75714.634,17.0,PXL
206596:3265,671:671,11/05/12 06:59:23,STABLE BEAMS,4000,76391.051,75853.258,17.0,PXL
206596:3265,672:672,11/05/12 06:59:47,STABLE BEAMS,4000,75782.136,75241.052,16.9,PXL
206596:3265,673:673,11/05/12 07:00:10,STABLE BEAMS,4000,76453.004,75911.717,17.1,PXL
206596:3265,674:674,11/05/12 07:00:33,STABLE BEAMS,4000,76557.607,76018.641,17.1,PXL
206596:3265,675:675,11/05/12 07:00:57,STABLE BEAMS,4000,75944.845,75407.915,16.9,PXL
206596:3265,676:676,11/05/12 07:01:20,STABLE BEAMS,4000,75955.971,75406.050,16.9,PXL
206596:3265,677:677,11/05/12 07:01:43,STABLE BEAMS,4000,75670.460,75135.469,16.9,PXL
206596:3265,678:678,11/05/12 07:02:07,STABLE BEAMS,4000,76504.122,75965.533,17.1,PXL
206596:3265,679:679,11/05/12 07:02:30,STABLE BEAMS,4000,76838.542,76296.062,17.1,PXL
206596:3265,680:680,11/05/12 07:02:53,STABLE BEAMS,4000,74999.933,74474.934,16.7,PXL
206596:3265,681:681,11/05/12 07:03:17,STABLE BEAMS,4000,77048.271,76503.540,17.2,PXL
206596:3265,682:682,11/05/12 07:03:40,STABLE BEAMS,4000,76896.637,76354.516,17.2,PXL
206596:3265,683:683,11/05/12 07:04:03,STABLE BEAMS,4000,76642.763,76106.263,17.1,PXL
206596:3265,684:684,11/05/12 07:04:27,STABLE BEAMS,4000,76318.028,75780.749,17.0,PXL
206596:3265,685:685,11/05/12 07:04:50,STABLE BEAMS,4000,74961.513,74437.532,16.7,PXL
206596:3265,686:686,11/05/12 07:05:13,STABLE BEAMS,4000,77171.023,76622.337,17.2,PXL
206596:3265,687:687,11/05/12 07:05:37,STABLE BEAMS,4000,75579.123,75043.267,16.9,PXL
206596:3265,688:688,11/05/12 07:06:00,STABLE BEAMS,4000,75939.040,75403.670,16.9,PXL
206596:3265,689:689,11/05/12 07:06:23,STABLE BEAMS,4000,76541.518,76004.196,17.1,PXL
206596:3265,690:690,11/05/12 07:06:47,STABLE BEAMS,4000,75545.494,75015.165,16.9,PXL
206596:3265,691:691,11/05/12 07:07:10,STABLE BEAMS,4000,75670.073,75137.355,16.9,PXL
206596:3265,692:692,11/05/12 07:07:33,STABLE BEAMS,4000,75559.870,75030.951,16.9,PXL
206596:3265,693:693,11/05/12 07:07:57,STABLE BEAMS,4000,76767.330,76231.494,17.1,PXL
206596:3265,694:694,11/05/12 07:08:20,STABLE BEAMS,4000,76878.352,76340.972,17.2,PXL
206596:3265,695:695,11/05/12 07:08:43,STABLE BEAMS,4000,75724.531,75194.459,16.9,PXL
206596:3265,697:697,11/05/12 07:09:30,STABLE BEAMS,4000,74877.136,74356.740,16.7,PXL
206596:3265,698:698,11/05/12 07:09:53,STABLE BEAMS,4000,76024.907,75497.295,17.0,PXL
206596:3265,699:699,11/05/12 07:10:17,STABLE BEAMS,4000,77244.893,76707.269,17.2,PXL
206596:3265,700:700,11/05/12 07:10:40,STABLE BEAMS,4000,75459.678,74935.233,16.8,PXL
206596:3265,701:701,11/05/12 07:11:03,STABLE BEAMS,4000,75541.049,75014.528,16.9,PXL
206596:3265,702:702,11/05/12 07:11:27,STABLE BEAMS,4000,75223.986,74700.428,16.8,PXL
206596:3265,703:703,11/05/12 07:11:50,STABLE BEAMS,4000,76012.609,75482.041,17.0,PXL
206596:3265,704:704,11/05/12 07:12:13,STABLE BEAMS,4000,75590.921,75062.540,16.9,PXL
206596:3265,705:705,11/05/12 07:12:37,STABLE BEAMS,4000,76959.473,76426.144,17.2,PXL
206596:3265,706:706,11/05/12 07:13:00,STABLE BEAMS,4000,75436.572,74910.779,16.8,PXL
206596:3265,707:707,11/05/12 07:13:23,STABLE BEAMS,4000,75757.693,75230.419,16.9,PXL
206596:3265,708:708,11/05/12 07:13:47,STABLE BEAMS,4000,75782.250,75253.290,16.9,PXL
206596:3265,709:709,11/05/12 07:14:10,STABLE BEAMS,4000,74368.852,73851.988,16.6,PXL
206596:3265,710:710,11/05/12 07:14:33,STABLE BEAMS,4000,76358.093,75828.168,17.0,PXL
206596:3265,711:711,11/05/12 07:14:57,STABLE BEAMS,4000,74808.831,74293.399,16.7,PXL
206596:3265,712:712,11/05/12 07:15:20,STABLE BEAMS,4000,76567.338,76034.430,17.1,PXL
206596:3265,713:713,11/05/12 07:15:43,STABLE BEAMS,4000,75525.996,75000.336,16.8,PXL
206596:3265,714:714,11/05/12 07:16:07,STABLE BEAMS,4000,75481.139,74947.488,16.8,PXL
206596:3265,715:715,11/05/12 07:16:30,STABLE BEAMS,4000,75335.441,74811.860,16.8,PXL
206596:3265,716:716,11/05/12 07:16:53,STABLE BEAMS,4000,75333.614,74810.799,16.8,PXL
206596:3265,717:717,11/05/12 07:17:17,STABLE BEAMS,4000,74885.935,74366.226,16.7,PXL
206596:3265,718:718,11/05/12 07:17:40,STABLE BEAMS,4000,75965.299,75434.301,16.9,PXL
206596:3265,719:719,11/05/12 07:18:03,STABLE BEAMS,4000,74917.082,74397.907,16.7,PXL
206596:3265,720:720,11/05/12 07:18:27,STABLE BEAMS,4000,75055.632,74534.746,16.7,PXL
206596:3265,721:721,11/05/12 07:18:50,STABLE BEAMS,4000,74490.596,73977.356,16.6,PXL
206596:3265,722:722,11/05/12 07:19:13,STABLE BEAMS,4000,74316.329,73805.032,16.6,PXL
206596:3265,723:723,11/05/12 07:19:37,STABLE BEAMS,4000,74109.127,73593.327,16.5,PXL
206596:3265,724:724,11/05/12 07:20:00,STABLE BEAMS,4000,74906.793,74389.187,16.7,PXL
206596:3265,725:725,11/05/12 07:20:23,STABLE BEAMS,4000,74702.806,74184.369,16.7,PXL
206596:3265,726:726,11/05/12 07:20:47,STABLE BEAMS,4000,74807.033,74293.109,16.7,PXL
206596:3265,727:727,11/05/12 07:21:10,STABLE BEAMS,4000,75470.554,67759.727,16.8,PXL
206596:3265,728:728,11/05/12 07:21:33,STABLE BEAMS,4000,73273.080,72771.892,16.3,PXL
206596:3265,730:730,11/05/12 07:22:20,STABLE BEAMS,4000,75883.375,75349.156,16.9,PXL
206596:3265,731:731,11/05/12 07:22:43,STABLE BEAMS,4000,74490.801,73976.070,16.6,PXL
206596:3265,732:732,11/05/12 07:23:07,STABLE BEAMS,4000,75459.462,74941.055,16.8,PXL
206596:3265,733:733,11/05/12 07:23:30,STABLE BEAMS,4000,73706.760,73189.338,16.4,PXL
206596:3265,734:734,11/05/12 07:23:53,STABLE BEAMS,4000,73989.187,73479.401,16.5,PXL
206596:3265,735:735,11/05/12 07:24:16,STABLE BEAMS,4000,73719.007,73214.032,16.4,PXL
206596:3265,736:736,11/05/12 07:24:40,STABLE BEAMS,4000,74117.572,73609.867,16.5,PXL
206596:3265,737:737,11/05/12 07:25:03,STABLE BEAMS,4000,76206.659,75687.691,17.0,PXL
206596:3265,738:738,11/05/12 07:25:26,STABLE BEAMS,4000,75161.236,74633.604,16.8,PXL
206596:3265,739:739,11/05/12 07:25:50,STABLE BEAMS,4000,73838.014,73332.223,16.5,PXL
206596:3265,740:740,11/05/12 07:26:13,STABLE BEAMS,4000,74596.599,74073.677,16.6,PXL
206596:3265,741:741,11/05/12 07:26:36,STABLE BEAMS,4000,74738.933,74228.466,16.7,PXL
206596:3265,742:742,11/05/12 07:27:00,STABLE BEAMS,4000,74580.208,74071.571,16.6,PXL
206596:3265,743:743,11/05/12 07:27:23,STABLE BEAMS,4000,74830.463,74312.637,16.7,PXL
206596:3265,744:744,11/05/12 07:27:46,STABLE BEAMS,4000,74526.000,74008.045,16.6,PXL
206596:3265,745:745,11/05/12 07:28:10,STABLE BEAMS,4000,74487.711,73978.215,16.6,PXL
206596:3265,746:746,11/05/12 07:28:33,STABLE BEAMS,4000,73401.278,72899.213,16.4,PXL
206596:3265,747:747,11/05/12 07:28:56,STABLE BEAMS,4000,73470.880,72965.401,16.4,PXL
206596:3265,748:748,11/05/12 07:29:20,STABLE BEAMS,4000,74465.823,73957.966,16.6,PXL
206596:3265,749:749,11/05/12 07:29:43,STABLE BEAMS,4000,73520.894,73020.217,16.4,PXL
206596:3265,750:750,11/05/12 07:30:06,STABLE BEAMS,4000,73343.235,72840.833,16.4,PXL
206596:3265,751:751,11/05/12 07:30:30,STABLE BEAMS,4000,74475.805,73971.604,16.6,PXL
206596:3265,752:752,11/05/12 07:30:53,STABLE BEAMS,4000,70737.845,70273.805,15.8,PXL
206596:3265,753:753,11/05/12 07:31:16,STABLE BEAMS,4000,73812.011,73315.256,16.5,PXL
206596:3265,754:754,11/05/12 07:31:40,STABLE BEAMS,4000,69840.301,69387.735,15.6,PXL
206596:3265,755:755,11/05/12 07:32:03,STABLE BEAMS,4000,72999.691,72511.323,16.3,PXL
206596:3265,756:756,11/05/12 07:32:26,STABLE BEAMS,4000,73849.703,73346.048,16.5,PXL
206596:3265,757:757,11/05/12 07:32:50,STABLE BEAMS,4000,75337.638,74826.095,16.8,PXL
206596:3265,758:758,11/05/12 07:33:13,STABLE BEAMS,4000,74122.842,73621.031,16.5,PXL
206596:3265,759:759,11/05/12 07:33:36,STABLE BEAMS,4000,73399.355,72903.175,16.4,PXL
206596:3265,760:760,11/05/12 07:34:00,STABLE BEAMS,4000,72408.185,71916.534,16.2,PXL
206596:3265,761:761,11/05/12 07:34:23,STABLE BEAMS,4000,72995.610,72501.430,16.3,PXL
206596:3265,762:762,11/05/12 07:34:46,STABLE BEAMS,4000,73218.753,72718.669,16.3,PXL
206596:3265,763:763,11/05/12 07:35:10,STABLE BEAMS,4000,73017.527,72521.008,16.3,PXL
206596:3265,764:764,11/05/12 07:35:33,STABLE BEAMS,4000,72470.247,71978.899,16.2,PXL
206596:3265,765:765,11/05/12 07:35:56,STABLE BEAMS,4000,73853.169,73345.798,16.5,PXL
206596:3265,766:766,11/05/12 07:36:20,STABLE BEAMS,4000,73655.813,73160.846,16.4,PXL
206596:3265,767:767,11/05/12 07:36:43,STABLE BEAMS,4000,72529.309,72035.385,16.2,PXL
206596:3265,768:768,11/05/12 07:37:06,STABLE BEAMS,4000,73518.282,73021.298,16.4,PXL
206596:3265,769:769,11/05/12 07:37:30,STABLE BEAMS,4000,74245.338,73747.894,16.6,PXL
206596:3265,770:770,11/05/12 07:37:53,STABLE BEAMS,4000,73223.681,72730.886,16.3,PXL
206596:3265,771:771,11/05/12 07:38:16,STABLE BEAMS,4000,73431.794,72939.801,16.4,PXL
206596:3265,772:772,11/05/12 07:38:40,STABLE BEAMS,4000,72791.043,72298.248,16.2,PXL
206596:3265,773:773,11/05/12 07:39:03,STABLE BEAMS,4000,72799.996,71591.516,16.2,PXL
206596:3265,774:774,11/05/12 07:39:26,STABLE BEAMS,4000,73619.196,73123.003,16.4,PXL
206596:3265,775:775,11/05/12 07:39:50,STABLE BEAMS,4000,73549.793,73052.597,16.4,PXL
206596:3265,776:776,11/05/12 07:40:13,STABLE BEAMS,4000,73658.943,73162.482,16.4,PXL
206596:3265,777:777,11/05/12 07:40:36,STABLE BEAMS,4000,73426.080,72926.048,16.4,PXL
206596:3265,778:778,11/05/12 07:41:00,STABLE BEAMS,4000,74138.601,73639.648,16.5,PXL
206596:3265,779:779,11/05/12 07:41:23,STABLE BEAMS,4000,73160.368,72667.267,16.3,PXL
206596:3265,780:780,11/05/12 07:41:46,STABLE BEAMS,4000,73279.807,72785.168,16.3,PXL
206596:3265,781:781,11/05/12 07:42:10,STABLE BEAMS,4000,72595.201,72105.183,16.2,PXL
206596:3265,782:782,11/05/12 07:42:33,STABLE BEAMS,4000,72159.353,71675.164,16.1,PXL
206596:3265,783:783,11/05/12 07:42:56,STABLE BEAMS,4000,73337.851,72846.487,16.4,PXL
206596:3265,784:784,11/05/12 07:43:20,STABLE BEAMS,4000,73077.978,72589.086,16.3,PXL
206596:3265,785:785,11/05/12 07:43:43,STABLE BEAMS,4000,73267.953,72778.523,16.3,PXL
206596:3265,786:786,11/05/12 07:44:06,STABLE BEAMS,4000,72660.768,72173.941,16.2,PXL
206596:3265,787:787,11/05/12 07:44:30,STABLE BEAMS,4000,72912.292,72422.322,16.3,PXL
206596:3265,788:788,11/05/12 07:44:53,STABLE BEAMS,4000,72538.125,72052.845,16.2,PXL
206596:3265,789:789,11/05/12 07:45:16,STABLE BEAMS,4000,72321.231,71838.848,16.1,PXL
206596:3265,790:790,11/05/12 07:45:40,STABLE BEAMS,4000,73379.265,72889.825,16.4,PXL
206596:3265,791:791,11/05/12 07:46:03,STABLE BEAMS,4000,73413.423,72921.553,16.4,PXL
206596:3265,792:792,11/05/12 07:46:26,STABLE BEAMS,4000,71045.825,70571.950,15.8,PXL
206596:3265,793:793,11/05/12 07:46:50,STABLE BEAMS,4000,72023.734,71544.776,16.1,PXL
206596:3265,794:794,11/05/12 07:47:13,STABLE BEAMS,4000,71625.009,68411.911,16.0,PXL
206596:3265,795:795,11/05/12 07:47:36,STABLE BEAMS,4000,73853.727,73360.384,16.5,PXL
206596:3265,796:796,11/05/12 07:48:00,STABLE BEAMS,4000,71811.234,71335.843,16.0,PXL
206596:3265,797:797,11/05/12 07:48:23,STABLE BEAMS,4000,73576.877,73087.591,16.4,PXL
206596:3265,798:798,11/05/12 07:48:46,STABLE BEAMS,4000,72584.644,72098.327,16.2,PXL
206596:3265,799:799,11/05/12 07:49:10,STABLE BEAMS,4000,71373.667,70901.887,15.9,PXL
206596:3265,800:800,11/05/12 07:49:33,STABLE BEAMS,4000,72744.388,72262.820,16.2,PXL
206596:3265,801:801,11/05/12 07:49:56,STABLE BEAMS,4000,71980.334,71500.945,16.1,PXL
206596:3265,802:802,11/05/12 07:50:20,STABLE BEAMS,4000,71609.854,71137.229,16.0,PXL
206596:3265,803:803,11/05/12 07:50:43,STABLE BEAMS,4000,70763.740,70295.284,15.8,PXL
206596:3265,804:804,11/05/12 07:51:06,STABLE BEAMS,4000,73135.839,72651.680,16.3,PXL
206596:3265,805:805,11/05/12 07:51:30,STABLE BEAMS,4000,71683.690,71196.241,16.0,PXL
206596:3265,806:806,11/05/12 07:51:53,STABLE BEAMS,4000,72097.240,71614.189,16.1,PXL
206596:3265,807:807,11/05/12 07:52:16,STABLE BEAMS,4000,71723.636,71249.543,16.0,PXL
206596:3265,808:808,11/05/12 07:52:40,STABLE BEAMS,4000,72538.876,72047.788,16.2,PXL
206596:3265,809:809,11/05/12 07:53:03,STABLE BEAMS,4000,71643.209,46500.025,16.0,PXL
206596:3265,810:810,11/05/12 07:53:26,STABLE BEAMS,4000,90194.503,117.251,20.1,PXL
206598:3265,1:1,11/05/12 07:56:10,STABLE BEAMS,4000,72460.475,70439.553,16.2,PXL
206598:3265,2:2,11/05/12 07:56:33,STABLE BEAMS,4000,70942.896,70475.382,15.8,PXL
206598:3265,3:3,11/05/12 07:56:56,STABLE BEAMS,4000,71474.565,71003.548,15.9,PXL
206598:3265,4:4,11/05/12 07:57:20,STABLE BEAMS,4000,71453.559,70984.109,15.9,PXL
206598:3265,5:5,11/05/12 07:57:43,STABLE BEAMS,4000,72358.377,71882.982,16.1,PXL
206598:3265,6:6,11/05/12 07:58:06,STABLE BEAMS,4000,71353.617,70884.111,15.9,PXL
206598:3265,7:7,11/05/12 07:58:30,STABLE BEAMS,4000,71908.250,71427.184,16.0,PXL
206598:3265,8:8,11/05/12 07:58:53,STABLE BEAMS,4000,70795.513,70331.095,15.8,PXL
206598:3265,9:9,11/05/12 07:59:16,STABLE BEAMS,4000,71002.146,70537.082,15.8,PXL
206598:3265,10:10,11/05/12 07:59:40,STABLE BEAMS,4000,71550.962,71081.588,16.0,PXL
206598:3265,11:11,11/05/12 08:00:03,STABLE BEAMS,4000,71355.433,70888.055,15.9,PXL
206598:3265,12:12,11/05/12 08:00:26,STABLE BEAMS,4000,72276.311,71800.733,16.1,PXL
206598:3265,13:13,11/05/12 08:00:50,STABLE BEAMS,4000,70394.023,69931.534,15.7,PXL
206598:3265,14:14,11/05/12 08:01:13,STABLE BEAMS,4000,71113.168,70648.088,15.9,PXL
206598:3265,15:15,11/05/12 08:01:36,STABLE BEAMS,4000,72345.635,71870.324,16.1,PXL
206598:3265,16:16,11/05/12 08:02:00,STABLE BEAMS,4000,69948.443,69490.980,15.6,PXL
206598:3265,17:17,11/05/12 08:02:23,STABLE BEAMS,4000,70238.559,69769.365,15.7,PXL
206598:3265,18:18,11/05/12 08:02:46,STABLE BEAMS,4000,70885.649,70419.930,15.8,PXL
206598:3265,19:19,11/05/12 08:03:10,STABLE BEAMS,4000,72140.880,71658.257,16.1,PXL
206598:3265,20:20,11/05/12 08:03:33,STABLE BEAMS,4000,70524.167,70063.644,15.7,PXL
206598:3265,21:21,11/05/12 08:03:56,STABLE BEAMS,4000,70881.164,70415.475,15.8,PXL
206598:3265,22:22,11/05/12 08:04:20,STABLE BEAMS,4000,70914.736,70451.663,15.8,PXL
206598:3265,23:23,11/05/12 08:04:43,STABLE BEAMS,4000,70502.512,70042.131,15.7,PXL
206598:3265,24:24,11/05/12 08:05:06,STABLE BEAMS,4000,70653.070,70193.826,15.8,PXL
206598:3265,25:25,11/05/12 08:05:30,STABLE BEAMS,4000,71051.659,70589.823,15.9,PXL
206598:3265,26:26,11/05/12 08:05:53,STABLE BEAMS,4000,70170.311,69715.607,15.7,PXL
206598:3265,27:27,11/05/12 08:06:16,STABLE BEAMS,4000,69839.168,69381.023,15.6,PXL
206598:3265,28:28,11/05/12 08:06:40,STABLE BEAMS,4000,70136.910,69677.513,15.6,PXL
206598:3265,29:29,11/05/12 08:07:03,STABLE BEAMS,4000,70871.734,70403.272,15.8,PXL
206598:3265,30:30,11/05/12 08:07:26,STABLE BEAMS,4000,71291.226,70827.833,15.9,PXL
206598:3265,31:31,11/05/12 08:07:50,STABLE BEAMS,4000,70775.247,70311.669,15.8,PXL
206598:3265,32:32,11/05/12 08:08:13,STABLE BEAMS,4000,70459.260,70001.979,15.7,PXL
206598:3265,33:33,11/05/12 08:08:36,STABLE BEAMS,4000,71011.878,70551.721,15.8,PXL
206598:3265,34:34,11/05/12 08:09:00,STABLE BEAMS,4000,69552.638,68422.407,15.5,PXL
206598:3265,35:35,11/05/12 08:09:23,STABLE BEAMS,4000,70449.528,69981.743,15.7,PXL
206598:3265,36:36,11/05/12 08:09:46,STABLE BEAMS,4000,70583.793,70119.351,15.7,PXL
206598:3265,37:37,11/05/12 08:10:10,STABLE BEAMS,4000,70006.191,69552.551,15.6,PXL
206598:3265,38:38,11/05/12 08:10:33,STABLE BEAMS,4000,70198.112,69743.228,15.7,PXL
206598:3265,39:39,11/05/12 08:10:56,STABLE BEAMS,4000,70992.796,70531.342,15.8,PXL
206598:3265,40:40,11/05/12 08:11:20,STABLE BEAMS,4000,70803.151,70347.178,15.8,PXL
206598:3265,41:41,11/05/12 08:11:43,STABLE BEAMS,4000,70909.523,69654.425,15.8,PXL
206598:3265,42:42,11/05/12 08:12:06,STABLE BEAMS,4000,70279.956,69823.136,15.7,PXL
206598:3265,43:43,11/05/12 08:12:30,STABLE BEAMS,4000,70831.339,70378.726,15.8,PXL
206598:3265,44:44,11/05/12 08:12:53,STABLE BEAMS,4000,70049.420,69597.602,15.6,PXL
206598:3265,45:45,11/05/12 08:13:16,STABLE BEAMS,4000,69580.820,69132.720,15.5,PXL
206598:3265,46:46,11/05/12 08:13:40,STABLE BEAMS,4000,69112.533,68666.757,15.4,PXL
206598:3265,47:47,11/05/12 08:14:03,STABLE BEAMS,4000,69783.446,69332.645,15.6,PXL
206598:3265,48:48,11/05/12 08:14:26,STABLE BEAMS,4000,69962.517,69511.259,15.6,PXL
206598:3265,49:49,11/05/12 08:14:49,STABLE BEAMS,4000,69123.511,68675.591,15.4,PXL
206598:3265,50:50,11/05/12 08:15:13,STABLE BEAMS,4000,70122.625,69672.438,15.6,PXL
206598:3265,51:51,11/05/12 08:15:36,STABLE BEAMS,4000,69754.541,69308.112,15.6,PXL
206598:3265,52:52,11/05/12 08:15:59,STABLE BEAMS,4000,69566.814,69117.413,15.5,PXL
206598:3265,53:53,11/05/12 08:16:23,STABLE BEAMS,4000,69792.928,69344.857,15.6,PXL
206598:3265,54:54,11/05/12 08:16:46,STABLE BEAMS,4000,68880.051,68430.265,15.4,PXL
206598:3265,55:55,11/05/12 08:17:09,STABLE BEAMS,4000,69465.518,69021.634,15.5,PXL
206598:3265,56:56,11/05/12 08:17:33,STABLE BEAMS,4000,70967.379,70507.510,15.8,PXL
206598:3265,57:57,11/05/12 08:17:56,STABLE BEAMS,4000,70321.074,69867.503,15.7,PXL
206598:3265,58:58,11/05/12 08:18:19,STABLE BEAMS,4000,69003.013,68561.394,15.4,PXL
206598:3265,59:59,11/05/12 08:18:43,STABLE BEAMS,4000,70287.701,69839.266,15.7,PXL
206598:3265,60:60,11/05/12 08:19:06,STABLE BEAMS,4000,69690.989,69244.966,15.5,PXL
206598:3265,61:61,11/05/12 08:19:29,STABLE BEAMS,4000,69157.390,68717.549,15.4,PXL
206598:3265,62:62,11/05/12 08:19:53,STABLE BEAMS,4000,70228.491,69778.326,15.7,PXL
206598:3265,63:63,11/05/12 08:20:16,STABLE BEAMS,4000,69098.675,68648.152,15.4,PXL
206598:3265,64:64,11/05/12 08:20:39,STABLE BEAMS,4000,68379.131,67940.137,15.3,PXL
206598:3265,65:65,11/05/12 08:21:03,STABLE BEAMS,4000,69515.202,65153.818,15.5,PXL
206598:3265,66:66,11/05/12 08:21:26,STABLE BEAMS,4000,68964.479,68525.175,15.4,PXL
206598:3265,67:67,11/05/12 08:21:49,STABLE BEAMS,4000,70301.963,69854.140,15.7,PXL
206598:3265,68:68,11/05/12 08:22:13,STABLE BEAMS,4000,68466.626,68029.809,15.3,PXL
206598:3265,69:69,11/05/12 08:22:36,STABLE BEAMS,4000,69237.942,68798.974,15.4,PXL
206598:3265,70:70,11/05/12 08:22:59,STABLE BEAMS,4000,70079.583,69632.475,15.6,PXL
206598:3265,71:71,11/05/12 08:23:23,STABLE BEAMS,4000,69169.086,68725.712,15.4,PXL
206598:3265,72:72,11/05/12 08:23:46,STABLE BEAMS,4000,69065.206,68629.404,15.4,PXL
206598:3265,73:73,11/05/12 08:24:09,STABLE BEAMS,4000,69375.906,68933.982,15.5,PXL
206598:3265,74:74,11/05/12 08:24:33,STABLE BEAMS,4000,68998.261,68560.122,15.4,PXL
206598:3265,75:75,11/05/12 08:24:56,STABLE BEAMS,4000,69722.711,69279.972,15.6,PXL
206598:3265,76:76,11/05/12 08:25:19,STABLE BEAMS,4000,69163.730,68719.007,15.4,PXL
206598:3265,77:77,11/05/12 08:25:43,STABLE BEAMS,4000,68426.231,67992.409,15.3,PXL
206598:3265,78:78,11/05/12 08:26:06,STABLE BEAMS,4000,69181.413,68742.111,15.4,PXL
206598:3265,79:79,11/05/12 08:26:29,STABLE BEAMS,4000,67699.937,67273.428,15.1,PXL
206598:3265,80:80,11/05/12 08:26:53,STABLE BEAMS,4000,68320.382,67881.082,15.2,PXL
206598:3265,81:81,11/05/12 08:27:16,STABLE BEAMS,4000,69623.430,69182.017,15.5,PXL
206598:3265,83:83,11/05/12 08:28:03,STABLE BEAMS,4000,69318.141,68879.358,15.5,PXL
206598:3265,84:84,11/05/12 08:28:26,STABLE BEAMS,4000,67439.114,67013.573,15.0,PXL
206598:3265,85:85,11/05/12 08:28:49,STABLE BEAMS,4000,68299.006,67867.356,15.2,PXL
206598:3265,86:86,11/05/12 08:29:13,STABLE BEAMS,4000,68946.506,67737.185,15.4,PXL
206598:3265,87:87,11/05/12 08:29:36,STABLE BEAMS,4000,67491.814,67063.915,15.1,PXL
206598:3265,88:88,11/05/12 08:29:59,STABLE BEAMS,4000,68386.205,67956.056,15.3,PXL
206598:3265,89:89,11/05/12 08:30:23,STABLE BEAMS,4000,68471.316,68039.947,15.3,PXL
206598:3265,90:90,11/05/12 08:30:46,STABLE BEAMS,4000,67477.552,67051.768,15.1,PXL
206598:3265,91:91,11/05/12 08:31:09,STABLE BEAMS,4000,67761.874,67330.908,15.1,PXL
206598:3265,92:92,11/05/12 08:31:33,STABLE BEAMS,4000,68105.224,67674.799,15.2,PXL
206598:3265,93:93,11/05/12 08:31:56,STABLE BEAMS,4000,69248.289,68813.409,15.4,PXL
206598:3265,94:94,11/05/12 08:32:19,STABLE BEAMS,4000,68254.189,67823.505,15.2,PXL
206598:3265,95:95,11/05/12 08:32:43,STABLE BEAMS,4000,68845.330,68410.916,15.4,PXL
206598:3265,96:96,11/05/12 08:33:06,STABLE BEAMS,4000,68218.858,67791.126,15.2,PXL
206598:3265,97:97,11/05/12 08:33:29,STABLE BEAMS,4000,67891.910,67465.549,15.1,PXL
206598:3265,98:98,11/05/12 08:33:53,STABLE BEAMS,4000,68435.650,68007.243,15.3,PXL
206598:3265,99:99,11/05/12 08:34:16,STABLE BEAMS,4000,66729.951,66310.219,14.9,PXL
206598:3265,100:100,11/05/12 08:34:39,STABLE BEAMS,4000,68533.326,68102.252,15.3,PXL
206598:3265,101:101,11/05/12 08:35:03,STABLE BEAMS,4000,67267.089,66847.342,15.0,PXL
206598:3265,102:102,11/05/12 08:35:26,STABLE BEAMS,4000,67591.641,67159.731,15.1,PXL
206598:3265,103:103,11/05/12 08:35:49,STABLE BEAMS,4000,67905.984,67481.572,15.1,PXL
206598:3265,105:105,11/05/12 08:36:36,STABLE BEAMS,4000,67305.760,66885.772,15.0,PXL
206598:3265,106:106,11/05/12 08:36:59,STABLE BEAMS,4000,68468.487,68037.821,15.3,PXL
206598:3265,107:107,11/05/12 08:37:23,STABLE BEAMS,4000,68327.450,67901.087,15.2,PXL
206598:3265,108:108,11/05/12 08:37:46,STABLE BEAMS,4000,67917.804,67483.810,15.2,PXL
206598:3265,109:109,11/05/12 08:38:09,STABLE BEAMS,4000,67802.628,67379.539,15.1,PXL
206598:3265,110:110,11/05/12 08:38:33,STABLE BEAMS,4000,67225.635,66806.147,15.0,PXL
206598:3265,111:111,11/05/12 08:38:56,STABLE BEAMS,4000,68234.019,60408.260,15.2,PXL
206598:3265,112:112,11/05/12 08:39:19,STABLE BEAMS,4000,68619.973,68193.843,15.3,PXL
206598:3265,113:113,11/05/12 08:39:43,STABLE BEAMS,4000,68770.162,68330.720,15.3,PXL
206598:3265,114:114,11/05/12 08:40:06,STABLE BEAMS,4000,67456.910,67038.677,15.0,PXL
206598:3265,115:115,11/05/12 08:40:29,STABLE BEAMS,4000,67364.344,66948.032,15.0,PXL
206598:3265,116:116,11/05/12 08:40:53,STABLE BEAMS,4000,68614.885,68189.473,15.3,PXL
206598:3265,117:117,11/05/12 08:41:16,STABLE BEAMS,4000,68244.969,67823.898,15.2,PXL
206598:3265,118:118,11/05/12 08:41:39,STABLE BEAMS,4000,67586.906,67167.192,15.1,PXL
206598:3265,119:119,11/05/12 08:42:03,STABLE BEAMS,4000,67347.607,66930.051,15.0,PXL
206598:3265,120:120,11/05/12 08:42:26,STABLE BEAMS,4000,68340.250,67916.540,15.2,PXL
206598:3265,121:121,11/05/12 08:42:49,STABLE BEAMS,4000,68593.174,68166.524,15.3,PXL
206598:3265,122:122,11/05/12 08:43:13,STABLE BEAMS,4000,67047.110,66630.077,15.0,PXL
206598:3265,123:123,11/05/12 08:43:36,STABLE BEAMS,4000,67418.449,66999.781,15.0,PXL
206598:3265,124:124,11/05/12 08:43:59,STABLE BEAMS,4000,67814.932,67395.836,15.1,PXL
206598:3265,125:125,11/05/12 08:44:23,STABLE BEAMS,4000,66728.283,66314.568,14.9,PXL
206598:3265,126:126,11/05/12 08:44:46,STABLE BEAMS,4000,67345.046,66928.853,15.0,PXL
206598:3265,127:127,11/05/12 08:45:09,STABLE BEAMS,4000,67064.411,66647.941,15.0,PXL
206598:3265,128:128,11/05/12 08:45:33,STABLE BEAMS,4000,67940.415,67521.223,15.2,PXL
206598:3265,129:129,11/05/12 08:45:56,STABLE BEAMS,4000,67764.349,67344.210,15.1,PXL
206598:3265,130:130,11/05/12 08:46:19,STABLE BEAMS,4000,68067.833,67645.132,15.2,PXL
206598:3265,131:131,11/05/12 08:46:43,STABLE BEAMS,4000,67231.474,66813.966,15.0,PXL
206598:3265,132:132,11/05/12 08:47:06,STABLE BEAMS,4000,66748.782,66338.945,14.9,PXL
206598:3265,133:133,11/05/12 08:47:29,STABLE BEAMS,4000,68116.236,67695.278,15.2,PXL
206598:3265,134:134,11/05/12 08:47:53,STABLE BEAMS,4000,66804.561,66393.713,14.9,PXL
206598:3265,135:135,11/05/12 08:48:16,STABLE BEAMS,4000,66687.199,66275.739,14.9,PXL
206598:3265,136:136,11/05/12 08:48:39,STABLE BEAMS,4000,66322.615,65910.752,14.8,PXL
206598:3265,137:137,11/05/12 08:49:03,STABLE BEAMS,4000,66698.234,66288.040,14.9,PXL
206598:3265,138:138,11/05/12 08:49:26,STABLE BEAMS,4000,67033.122,66616.176,15.0,PXL
206598:3265,139:139,11/05/12 08:49:49,STABLE BEAMS,4000,66856.447,66441.268,14.9,PXL
206598:3265,140:140,11/05/12 08:50:13,STABLE BEAMS,4000,67353.098,66936.856,15.0,PXL
206598:3265,141:141,11/05/12 08:50:36,STABLE BEAMS,4000,66644.186,66230.325,14.9,PXL
206598:3265,142:142,11/05/12 08:50:59,STABLE BEAMS,4000,68583.892,68149.756,15.3,PXL
206598:3265,143:143,11/05/12 08:51:23,STABLE BEAMS,4000,66236.366,65830.338,14.8,PXL
206598:3265,144:144,11/05/12 08:51:46,STABLE BEAMS,4000,66592.305,66185.426,14.9,PXL
206598:3265,145:145,11/05/12 08:52:09,STABLE BEAMS,4000,66679.243,66271.833,14.9,PXL
206598:3265,146:146,11/05/12 08:52:33,STABLE BEAMS,4000,66758.486,66347.921,14.9,PXL
206598:3265,147:147,11/05/12 08:52:56,STABLE BEAMS,4000,65659.635,65257.798,14.6,PXL
206598:3265,148:148,11/05/12 08:53:19,STABLE BEAMS,4000,66115.248,65710.623,14.7,PXL
206598:3265,149:149,11/05/12 08:53:43,STABLE BEAMS,4000,65443.180,65042.667,14.6,PXL
206598:3265,150:150,11/05/12 08:54:06,STABLE BEAMS,4000,66984.036,66574.763,14.9,PXL
206598:3265,151:151,11/05/12 08:54:29,STABLE BEAMS,4000,65964.952,65561.906,14.7,PXL
206598:3265,152:152,11/05/12 08:54:53,STABLE BEAMS,4000,66958.801,66549.014,14.9,PXL
206598:3265,153:153,11/05/12 08:55:16,STABLE BEAMS,4000,65654.394,65253.902,14.6,PXL
206598:3265,154:154,11/05/12 08:55:39,STABLE BEAMS,4000,67291.117,66881.314,15.0,PXL
206598:3265,155:155,11/05/12 08:56:03,STABLE BEAMS,4000,66396.526,65987.523,14.8,PXL
206598:3265,156:156,11/05/12 08:56:26,STABLE BEAMS,4000,67320.016,66910.037,15.0,PXL
206598:3265,157:157,11/05/12 08:56:49,STABLE BEAMS,4000,65858.921,65457.840,14.7,PXL
206598:3265,158:158,11/05/12 08:57:13,STABLE BEAMS,4000,65920.032,65519.238,14.7,PXL
206598:3265,159:159,11/05/12 08:57:36,STABLE BEAMS,4000,65645.573,64508.591,14.6,PXL
206598:3265,160:160,11/05/12 08:57:59,STABLE BEAMS,4000,66193.108,65791.978,14.8,PXL
206598:3265,161:161,11/05/12 08:58:23,STABLE BEAMS,4000,65613.611,65216.649,14.6,PXL
206598:3265,162:162,11/05/12 08:58:46,STABLE BEAMS,4000,65895.173,65495.848,14.7,PXL
206598:3265,163:163,11/05/12 08:59:09,STABLE BEAMS,4000,65243.820,64849.747,14.6,PXL
206598:3265,164:164,11/05/12 08:59:33,STABLE BEAMS,4000,65842.929,65441.945,14.7,PXL
206598:3265,165:165,11/05/12 08:59:56,STABLE BEAMS,4000,66509.506,66105.793,14.8,PXL
206598:3265,166:166,11/05/12 09:00:19,STABLE BEAMS,4000,66279.221,65879.557,14.8,PXL
206598:3265,167:167,11/05/12 09:00:43,STABLE BEAMS,4000,65621.050,65224.698,14.6,PXL
206598:3265,168:168,11/05/12 09:01:06,STABLE BEAMS,4000,65859.746,65459.977,14.7,PXL
206598:3265,169:169,11/05/12 09:01:29,STABLE BEAMS,4000,66396.474,65990.128,14.8,PXL
206598:3265,170:170,11/05/12 09:01:53,STABLE BEAMS,4000,65152.108,64759.241,14.5,PXL
206598:3265,171:171,11/05/12 09:02:16,STABLE BEAMS,4000,65907.113,65510.352,14.7,PXL
206598:3265,172:172,11/05/12 09:02:39,STABLE BEAMS,4000,64872.384,64481.204,14.5,PXL
206598:3265,173:173,11/05/12 09:03:03,STABLE BEAMS,4000,65675.092,65276.445,14.7,PXL
206598:3265,174:174,11/05/12 09:03:26,STABLE BEAMS,4000,65303.833,64909.398,14.6,PXL
206598:3265,175:175,11/05/12 09:03:49,STABLE BEAMS,4000,64586.565,64197.108,14.4,PXL
206598:3265,176:176,11/05/12 09:04:13,STABLE BEAMS,4000,65451.432,65057.414,14.6,PXL
206598:3265,177:177,11/05/12 09:04:36,STABLE BEAMS,4000,65301.665,64907.243,14.6,PXL
206598:3265,178:178,11/05/12 09:04:59,STABLE BEAMS,4000,65382.581,64989.631,14.6,PXL
206598:3265,179:179,11/05/12 09:05:23,STABLE BEAMS,4000,65504.581,65108.278,14.6,PXL
206598:3265,180:180,11/05/12 09:05:46,STABLE BEAMS,4000,65221.847,64827.907,14.5,PXL
206598:3265,181:181,11/05/12 09:06:09,STABLE BEAMS,4000,66332.888,65924.940,14.8,PXL
206598:3265,182:182,11/05/12 09:06:32,STABLE BEAMS,4000,64906.656,64516.567,14.5,PXL
206598:3265,183:183,11/05/12 09:06:56,STABLE BEAMS,4000,64136.547,63750.445,14.3,PXL
206598:3265,184:184,11/05/12 09:07:19,STABLE BEAMS,4000,65554.492,65159.854,14.6,PXL
206598:3265,185:185,11/05/12 09:07:42,STABLE BEAMS,4000,65164.133,64771.194,14.5,PXL
206598:3265,186:186,11/05/12 09:08:06,STABLE BEAMS,4000,65457.783,65064.382,14.6,PXL
206598:3265,187:187,11/05/12 09:08:29,STABLE BEAMS,4000,66377.802,65978.208,14.8,PXL
206598:3265,188:188,11/05/12 09:08:52,STABLE BEAMS,4000,66011.061,64976.008,14.7,PXL
206598:3265,189:189,11/05/12 09:09:16,STABLE BEAMS,4000,64685.335,64297.869,14.4,PXL
206598:3265,190:190,11/05/12 09:09:39,STABLE BEAMS,4000,65706.769,65311.214,14.7,PXL
206598:3265,191:191,11/05/12 09:10:02,STABLE BEAMS,4000,64787.553,64400.123,14.5,PXL
206598:3265,192:192,11/05/12 09:10:26,STABLE BEAMS,4000,65463.064,61656.387,14.6,PXL
206598:3265,193:193,11/05/12 09:10:49,STABLE BEAMS,4000,65473.325,65083.104,14.6,PXL
206598:3265,194:194,11/05/12 09:11:12,STABLE BEAMS,4000,65266.698,64877.709,14.6,PXL
206598:3265,195:195,11/05/12 09:11:36,STABLE BEAMS,4000,64711.542,64323.920,14.4,PXL
206598:3265,196:196,11/05/12 09:11:59,STABLE BEAMS,4000,64990.554,64601.911,14.5,PXL
206598:3265,197:197,11/05/12 09:12:22,STABLE BEAMS,4000,64989.194,64602.509,14.5,PXL
206598:3265,198:198,11/05/12 09:12:46,STABLE BEAMS,4000,64395.555,64001.454,14.4,PXL
206598:3265,199:199,11/05/12 09:13:09,STABLE BEAMS,4000,65224.277,64832.931,14.6,PXL
206598:3265,200:200,11/05/12 09:13:32,STABLE BEAMS,4000,65270.028,64881.671,14.6,PXL
206598:3265,201:201,11/05/12 09:13:56,STABLE BEAMS,4000,65241.339,64853.153,14.6,PXL
206598:3265,202:202,11/05/12 09:14:19,STABLE BEAMS,4000,64746.702,64359.517,14.4,PXL
206598:3265,203:203,11/05/12 09:14:42,STABLE BEAMS,4000,64692.773,63579.410,14.4,PXL
206598:3265,204:204,11/05/12 09:15:06,STABLE BEAMS,4000,64933.939,64548.232,14.5,PXL
206598:3265,205:205,11/05/12 09:15:29,STABLE BEAMS,4000,64292.802,63908.974,14.3,PXL
206598:3265,206:206,11/05/12 09:15:52,STABLE BEAMS,4000,64318.190,63931.638,14.3,PXL
206598:3265,207:207,11/05/12 09:16:16,STABLE BEAMS,4000,66302.691,65908.190,14.8,PXL
206598:3265,208:208,11/05/12 09:16:39,STABLE BEAMS,4000,65064.840,64677.705,14.5,PXL
206598:3265,209:209,11/05/12 09:17:02,STABLE BEAMS,4000,64224.765,63840.058,14.3,PXL
206598:3265,210:210,11/05/12 09:17:26,STABLE BEAMS,4000,64202.188,63820.827,14.3,PXL
206598:3265,211:211,11/05/12 09:17:49,STABLE BEAMS,4000,65583.255,65193.690,14.6,PXL
206598:3265,212:212,11/05/12 09:18:12,STABLE BEAMS,4000,64295.852,63914.578,14.3,PXL
206598:3265,213:213,11/05/12 09:18:36,STABLE BEAMS,4000,64090.113,63709.418,14.3,PXL
206598:3265,214:214,11/05/12 09:18:59,STABLE BEAMS,4000,64524.071,64141.444,14.4,PXL
206598:3265,215:215,11/05/12 09:19:22,STABLE BEAMS,4000,65175.828,64787.381,14.5,PXL
206598:3265,216:216,11/05/12 09:19:46,STABLE BEAMS,4000,64419.844,62704.988,14.4,PXL
206598:3265,217:217,11/05/12 09:20:09,STABLE BEAMS,4000,63999.664,63622.706,14.3,PXL
206598:3265,218:218,11/05/12 09:20:32,STABLE BEAMS,4000,65110.569,64714.045,14.5,PXL
206598:3265,219:219,11/05/12 09:20:56,STABLE BEAMS,4000,64244.866,63861.966,14.3,PXL
206598:3265,220:220,11/05/12 09:21:19,STABLE BEAMS,4000,63083.828,62711.634,14.1,PXL
206598:3265,221:221,11/05/12 09:21:42,STABLE BEAMS,4000,64170.568,63791.962,14.3,PXL
206598:3265,222:222,11/05/12 09:22:06,STABLE BEAMS,4000,64541.230,64159.146,14.4,PXL
206598:3265,223:223,11/05/12 09:22:29,STABLE BEAMS,4000,64987.441,64603.366,14.5,PXL
206598:3265,224:224,11/05/12 09:22:52,STABLE BEAMS,4000,63787.107,63410.125,14.2,PXL
206598:3265,225:225,11/05/12 09:23:16,STABLE BEAMS,4000,63628.354,63244.675,14.2,PXL
206598:3265,226:226,11/05/12 09:23:39,STABLE BEAMS,4000,63686.056,63312.219,14.2,PXL
206598:3265,227:227,11/05/12 09:24:02,STABLE BEAMS,4000,63913.256,63532.972,14.3,PXL
206598:3265,228:228,11/05/12 09:24:26,STABLE BEAMS,4000,64887.062,64504.877,14.5,PXL
206598:3265,229:229,11/05/12 09:24:49,STABLE BEAMS,4000,63933.625,63557.056,14.3,PXL
206598:3265,230:230,11/05/12 09:25:12,STABLE BEAMS,4000,63558.057,63186.242,14.2,PXL
206598:3265,231:231,11/05/12 09:25:36,STABLE BEAMS,4000,64061.253,63685.854,14.3,PXL
206598:3265,232:232,11/05/12 09:25:59,STABLE BEAMS,4000,63130.103,62758.266,14.1,PXL
206598:3265,233:233,11/05/12 09:26:22,STABLE BEAMS,4000,63990.985,63614.718,14.3,PXL
206598:3265,234:234,11/05/12 09:26:46,STABLE BEAMS,4000,63888.124,63514.379,14.3,PXL
206598:3265,235:235,11/05/12 09:27:09,STABLE BEAMS,4000,63851.667,63473.027,14.2,PXL
206598:3265,236:236,11/05/12 09:27:32,STABLE BEAMS,4000,63883.554,63489.393,14.3,PXL
206598:3265,237:237,11/05/12 09:27:56,STABLE BEAMS,4000,64051.140,63676.441,14.3,PXL
206598:3265,238:238,11/05/12 09:28:19,STABLE BEAMS,4000,63441.031,63067.363,14.2,PXL
206598:3265,239:239,11/05/12 09:28:42,STABLE BEAMS,4000,63594.491,63223.100,14.2,PXL
206598:3265,240:240,11/05/12 09:29:06,STABLE BEAMS,4000,63770.381,63000.672,14.2,PXL
206598:3265,241:241,11/05/12 09:29:29,STABLE BEAMS,4000,63842.248,63468.771,14.2,PXL
206598:3265,242:242,11/05/12 09:29:52,STABLE BEAMS,4000,63401.426,62089.017,14.1,PXL
206598:3265,243:243,11/05/12 09:30:16,STABLE BEAMS,4000,63473.658,63103.606,14.2,PXL
206598:3265,244:244,11/05/12 09:30:39,STABLE BEAMS,4000,62558.442,62191.850,14.0,PXL
206598:3265,245:245,11/05/12 09:31:02,STABLE BEAMS,4000,64268.017,63883.052,14.3,PXL
206598:3265,246:246,11/05/12 09:31:26,STABLE BEAMS,4000,63263.201,62886.152,14.1,PXL
206598:3265,247:247,11/05/12 09:31:49,STABLE BEAMS,4000,63566.702,63192.930,14.2,PXL
206598:3265,248:248,11/05/12 09:32:12,STABLE BEAMS,4000,63427.509,63057.092,14.1,PXL
206598:3265,249:249,11/05/12 09:32:36,STABLE BEAMS,4000,63803.867,63433.167,14.2,PXL
206598:3265,250:250,11/05/12 09:32:59,STABLE BEAMS,4000,62358.798,61996.494,13.9,PXL
206598:3265,251:251,11/05/12 09:33:22,STABLE BEAMS,4000,63048.640,62679.175,14.1,PXL
206598:3265,252:252,11/05/12 09:33:46,STABLE BEAMS,4000,62551.021,62178.217,14.0,PXL
206598:3265,253:253,11/05/12 09:34:09,STABLE BEAMS,4000,62808.703,62445.041,14.0,PXL
206598:3265,254:254,11/05/12 09:34:32,STABLE BEAMS,4000,63081.154,62715.914,14.1,PXL
206598:3265,255:255,11/05/12 09:34:56,STABLE BEAMS,4000,63560.607,63190.684,14.2,PXL
206598:3265,256:256,11/05/12 09:35:19,STABLE BEAMS,4000,63215.942,62849.289,14.1,PXL
206598:3265,257:257,11/05/12 09:35:42,STABLE BEAMS,4000,62023.700,61662.722,13.8,PXL
206598:3265,258:258,11/05/12 09:36:06,STABLE BEAMS,4000,62788.130,62425.842,14.0,PXL
206598:3265,259:259,11/05/12 09:36:29,STABLE BEAMS,4000,63252.501,62887.534,14.1,PXL
206598:3265,260:260,11/05/12 09:36:52,STABLE BEAMS,4000,62465.040,62105.866,13.9,PXL
206598:3265,261:261,11/05/12 09:37:16,STABLE BEAMS,4000,62674.399,62310.260,14.0,PXL
206598:3265,262:262,11/05/12 09:37:39,STABLE BEAMS,4000,61877.791,61519.519,13.8,PXL
206598:3265,263:263,11/05/12 09:38:02,STABLE BEAMS,4000,63020.788,62656.528,14.1,PXL
206598:3265,264:264,11/05/12 09:38:26,STABLE BEAMS,4000,63227.284,62862.463,14.1,PXL
206598:3265,265:265,11/05/12 09:38:49,STABLE BEAMS,4000,62848.649,62486.012,14.0,PXL
206598:3265,266:266,11/05/12 09:39:12,STABLE BEAMS,4000,62708.750,61729.239,14.0,PXL
206598:3265,267:267,11/05/12 09:39:36,STABLE BEAMS,4000,63029.364,62667.576,14.1,PXL
206598:3265,268:268,11/05/12 09:39:59,STABLE BEAMS,4000,63505.278,63139.487,14.2,PXL
206598:3265,269:269,11/05/12 09:40:22,STABLE BEAMS,4000,62219.178,61850.841,13.9,PXL
206598:3265,270:270,11/05/12 09:40:46,STABLE BEAMS,4000,61946.734,61580.009,13.8,PXL
206598:3265,271:271,11/05/12 09:41:09,STABLE BEAMS,4000,61817.136,61461.069,13.8,PXL
206598:3265,272:272,11/05/12 09:41:32,STABLE BEAMS,4000,62533.623,62173.430,14.0,PXL
206598:3265,273:273,11/05/12 09:41:56,STABLE BEAMS,4000,61729.054,61372.878,13.8,PXL
206598:3265,274:274,11/05/12 09:42:19,STABLE BEAMS,4000,62425.538,62065.967,13.9,PXL
206598:3265,275:275,11/05/12 09:42:42,STABLE BEAMS,4000,62005.039,61649.130,13.8,PXL
206598:3265,276:276,11/05/12 09:43:06,STABLE BEAMS,4000,63105.978,62742.488,14.1,PXL
206598:3265,277:277,11/05/12 09:43:29,STABLE BEAMS,4000,62578.686,62221.361,14.0,PXL
206598:3265,278:278,11/05/12 09:43:52,STABLE BEAMS,4000,61928.937,61569.750,13.8,PXL
206598:3265,279:279,11/05/12 09:44:16,STABLE BEAMS,4000,62568.277,62209.760,14.0,PXL
206598:3265,280:280,11/05/12 09:44:39,STABLE BEAMS,4000,62655.214,62293.067,14.0,PXL
206598:3265,281:281,11/05/12 09:45:02,STABLE BEAMS,4000,61719.869,61368.066,13.8,PXL
206598:3265,282:282,11/05/12 09:45:26,STABLE BEAMS,4000,61949.317,61594.348,13.8,PXL
206598:3265,283:283,11/05/12 09:45:49,STABLE BEAMS,4000,62004.618,61651.191,13.8,PXL
206598:3265,284:284,11/05/12 09:46:12,STABLE BEAMS,4000,63056.044,62690.950,14.1,PXL
206598:3265,285:285,11/05/12 09:46:36,STABLE BEAMS,4000,62203.664,61847.859,13.9,PXL
206598:3265,286:286,11/05/12 09:46:59,STABLE BEAMS,4000,63321.335,62954.072,14.1,PXL
206598:3265,287:287,11/05/12 09:47:22,STABLE BEAMS,4000,61452.319,61100.811,13.7,PXL
206598:3265,288:288,11/05/12 09:47:46,STABLE BEAMS,4000,61904.631,61548.679,13.8,PXL
206598:3265,289:289,11/05/12 09:48:09,STABLE BEAMS,4000,61759.485,61396.957,13.8,PXL
206598:3265,290:290,11/05/12 09:48:32,STABLE BEAMS,4000,62325.756,61971.122,13.9,PXL
206598:3265,291:291,11/05/12 09:48:56,STABLE BEAMS,4000,61659.372,61307.297,13.8,PXL
206598:3265,292:292,11/05/12 09:49:19,STABLE BEAMS,4000,61574.046,61225.537,13.7,PXL
206598:3265,293:293,11/05/12 09:49:42,STABLE BEAMS,4000,62694.061,62337.332,14.0,PXL
206598:3265,294:294,11/05/12 09:50:06,STABLE BEAMS,4000,63394.068,63033.355,14.1,PXL
206598:3265,295:295,11/05/12 09:50:29,STABLE BEAMS,4000,61678.643,61328.308,13.8,PXL
206598:3265,296:296,11/05/12 09:50:52,STABLE BEAMS,4000,62639.558,62283.765,14.0,PXL
206598:3265,297:297,11/05/12 09:51:16,STABLE BEAMS,4000,61932.198,61576.708,13.8,PXL
206598:3265,298:298,11/05/12 09:51:39,STABLE BEAMS,4000,62001.607,61650.678,13.8,PXL
206598:3265,299:299,11/05/12 09:52:02,STABLE BEAMS,4000,62549.445,62194.164,14.0,PXL
206598:3265,300:300,11/05/12 09:52:26,STABLE BEAMS,4000,62428.543,62063.336,13.9,PXL
206598:3265,301:301,11/05/12 09:52:49,STABLE BEAMS,4000,60950.112,60603.306,13.6,PXL
206598:3265,302:302,11/05/12 09:53:12,STABLE BEAMS,4000,60941.633,60597.312,13.6,PXL
206598:3265,303:303,11/05/12 09:53:36,STABLE BEAMS,4000,58742.651,58424.266,13.1,PXL
206598:3265,304:304,11/05/12 09:53:59,STABLE BEAMS,4000,60461.485,60124.110,13.5,PXL
206598:3265,305:305,11/05/12 09:54:22,STABLE BEAMS,4000,59924.836,59594.051,13.4,PXL
206598:3265,306:306,11/05/12 09:54:46,STABLE BEAMS,4000,63346.666,62984.324,14.1,PXL
206598:3265,307:307,11/05/12 09:55:09,STABLE BEAMS,4000,61997.988,61645.219,13.8,PXL
206598:3265,308:308,11/05/12 09:55:32,STABLE BEAMS,4000,61641.297,61281.929,13.8,PXL
206598:3265,309:309,11/05/12 09:55:56,STABLE BEAMS,4000,61343.755,60991.642,13.7,PXL
206598:3265,310:310,11/05/12 09:56:19,STABLE BEAMS,4000,61715.817,61362.802,13.8,PXL
206598:3265,311:311,11/05/12 09:56:42,STABLE BEAMS,4000,61862.374,61509.140,13.8,PXL
206598:3265,312:312,11/05/12 09:57:06,STABLE BEAMS,4000,61935.647,61580.756,13.8,PXL
206598:3265,313:313,11/05/12 09:57:29,STABLE BEAMS,4000,63483.982,63122.123,14.2,PXL
206598:3265,314:314,11/05/12 09:57:52,STABLE BEAMS,4000,62115.082,61759.784,13.9,PXL
206598:3265,315:315,11/05/12 09:58:15,STABLE BEAMS,4000,62486.916,62132.616,13.9,PXL
206598:3265,316:316,11/05/12 09:58:39,STABLE BEAMS,4000,62367.358,62014.358,13.9,PXL
206598:3265,317:317,11/05/12 09:59:02,STABLE BEAMS,4000,61961.104,61608.545,13.8,PXL
206598:3265,318:318,11/05/12 09:59:25,STABLE BEAMS,4000,61241.435,60891.746,13.7,PXL
206598:3265,319:319,11/05/12 09:59:49,STABLE BEAMS,4000,61431.922,61082.988,13.7,PXL
206598:3265,320:320,11/05/12 10:00:12,STABLE BEAMS,4000,62076.451,61725.098,13.8,PXL
206598:3265,321:321,11/05/12 10:00:35,STABLE BEAMS,4000,61332.248,60983.267,13.7,PXL
206598:3265,322:322,11/05/12 10:00:59,STABLE BEAMS,4000,61314.935,60967.279,13.7,PXL
206598:3265,323:323,11/05/12 10:01:22,STABLE BEAMS,4000,62063.396,61713.358,13.8,PXL
206598:3265,324:324,11/05/12 10:01:45,STABLE BEAMS,4000,61136.126,57949.100,13.6,PXL
206598:3265,325:325,11/05/12 10:02:09,STABLE BEAMS,4000,61878.497,60172.507,13.8,PXL
206598:3265,326:326,11/05/12 10:02:32,STABLE BEAMS,4000,60783.317,60422.264,13.6,PXL
206598:3265,327:327,11/05/12 10:02:55,STABLE BEAMS,4000,61146.740,60801.261,13.6,PXL
206598:3265,328:328,11/05/12 10:03:19,STABLE BEAMS,4000,60470.625,59313.822,13.5,PXL
206598:3265,329:329,11/05/12 10:03:42,STABLE BEAMS,4000,61306.973,60960.589,13.7,PXL
206598:3265,330:330,11/05/12 10:04:05,STABLE BEAMS,4000,61476.437,61129.710,13.7,PXL
206598:3265,331:331,11/05/12 10:04:29,STABLE BEAMS,4000,61173.170,60827.541,13.6,PXL
206598:3265,332:332,11/05/12 10:04:52,STABLE BEAMS,4000,61420.010,61074.830,13.7,PXL
206598:3265,333:333,11/05/12 10:05:15,STABLE BEAMS,4000,60881.825,60539.669,13.6,PXL
206598:3265,334:334,11/05/12 10:05:39,STABLE BEAMS,4000,61761.408,61412.456,13.8,PXL
206598:3265,335:335,11/05/12 10:06:02,STABLE BEAMS,4000,62083.377,61733.848,13.8,PXL
206598:3265,336:336,11/05/12 10:06:25,STABLE BEAMS,4000,62148.904,61796.520,13.9,PXL
206598:3265,337:337,11/05/12 10:06:49,STABLE BEAMS,4000,60579.849,60227.880,13.5,PXL
206598:3265,338:338,11/05/12 10:07:12,STABLE BEAMS,4000,61621.612,61275.298,13.7,PXL
206598:3265,339:339,11/05/12 10:07:35,STABLE BEAMS,4000,61110.391,60755.951,13.6,PXL
206598:3265,340:340,11/05/12 10:07:59,STABLE BEAMS,4000,60797.272,60454.983,13.6,PXL
206598:3265,341:341,11/05/12 10:08:22,STABLE BEAMS,4000,61086.073,60736.050,13.6,PXL
206598:3265,342:342,11/05/12 10:08:45,STABLE BEAMS,4000,61483.170,61129.027,13.7,PXL
206598:3265,343:343,11/05/12 10:09:09,STABLE BEAMS,4000,60905.056,59967.727,13.6,PXL
206598:3265,344:344,11/05/12 10:09:32,STABLE BEAMS,4000,60405.428,60062.929,13.5,PXL
206598:3265,345:345,11/05/12 10:09:55,STABLE BEAMS,4000,60945.190,60602.068,13.6,PXL
206598:3265,346:346,11/05/12 10:10:19,STABLE BEAMS,4000,61806.727,61458.137,13.8,PXL
206598:3265,347:347,11/05/12 10:10:42,STABLE BEAMS,4000,61226.467,60876.864,13.7,PXL
206598:3265,348:348,11/05/12 10:11:05,STABLE BEAMS,4000,60599.244,60257.464,13.5,PXL
206598:3265,349:349,11/05/12 10:11:29,STABLE BEAMS,4000,60966.218,60624.807,13.6,PXL
206598:3265,350:350,11/05/12 10:11:52,STABLE BEAMS,4000,60391.570,60053.377,13.5,PXL
206598:3265,351:351,11/05/12 10:12:15,STABLE BEAMS,4000,60731.079,60389.770,13.5,PXL
206598:3265,352:352,11/05/12 10:12:39,STABLE BEAMS,4000,60214.355,59866.918,13.4,PXL
206598:3265,353:353,11/05/12 10:13:02,STABLE BEAMS,4000,60461.673,60122.483,13.5,PXL
206598:3265,354:354,11/05/12 10:13:25,STABLE BEAMS,4000,60183.748,59845.515,13.4,PXL
206598:3265,355:355,11/05/12 10:13:49,STABLE BEAMS,4000,61206.002,60862.636,13.7,PXL
206598:3265,356:356,11/05/12 10:14:12,STABLE BEAMS,4000,60201.316,59863.587,13.4,PXL
206598:3265,357:357,11/05/12 10:14:35,STABLE BEAMS,4000,61417.984,61074.043,13.7,PXL
206598:3265,358:358,11/05/12 10:14:59,STABLE BEAMS,4000,60022.063,59685.340,13.4,PXL
206598:3265,359:359,11/05/12 10:15:22,STABLE BEAMS,4000,60903.371,60563.530,13.6,PXL
206598:3265,360:360,11/05/12 10:15:45,STABLE BEAMS,4000,60481.307,60142.612,13.5,PXL
206598:3265,361:361,11/05/12 10:16:09,STABLE BEAMS,4000,60027.965,59687.606,13.4,PXL
206598:3265,362:362,11/05/12 10:16:32,STABLE BEAMS,4000,60945.964,60605.276,13.6,PXL
206598:3265,363:363,11/05/12 10:16:55,STABLE BEAMS,4000,60614.007,60276.993,13.5,PXL
206598:3265,364:364,11/05/12 10:17:19,STABLE BEAMS,4000,61732.384,61387.300,13.8,PXL
206598:3265,365:365,11/05/12 10:17:42,STABLE BEAMS,4000,60059.169,59723.439,13.4,PXL
206598:3265,366:366,11/05/12 10:18:05,STABLE BEAMS,4000,60204.372,59869.034,13.4,PXL
206598:3265,367:367,11/05/12 10:18:29,STABLE BEAMS,4000,59960.986,59628.203,13.4,PXL
206598:3265,368:368,11/05/12 10:18:52,STABLE BEAMS,4000,60471.160,60114.985,13.5,PXL
206598:3265,369:369,11/05/12 10:19:15,STABLE BEAMS,4000,58767.032,58439.699,13.1,PXL
206598:3265,370:370,11/05/12 10:19:39,STABLE BEAMS,4000,61033.897,60691.497,13.6,PXL
206598:3265,371:371,11/05/12 10:20:02,STABLE BEAMS,4000,60425.586,60083.577,13.5,PXL
206598:3265,372:372,11/05/12 10:20:25,STABLE BEAMS,4000,60785.514,60447.547,13.6,PXL
206598:3265,373:373,11/05/12 10:20:49,STABLE BEAMS,4000,59776.310,59444.551,13.3,PXL
206598:3265,374:374,11/05/12 10:21:12,STABLE BEAMS,4000,60563.919,60229.001,13.5,PXL
206598:3265,375:375,11/05/12 10:21:35,STABLE BEAMS,4000,60968.734,60629.138,13.6,PXL
206598:3265,376:376,11/05/12 10:21:59,STABLE BEAMS,4000,59887.821,59554.246,13.4,PXL
206598:3265,377:377,11/05/12 10:22:22,STABLE BEAMS,4000,60130.530,59798.610,13.4,PXL
206598:3265,378:378,11/05/12 10:22:45,STABLE BEAMS,4000,59961.624,59627.638,13.4,PXL
206598:3265,379:379,11/05/12 10:23:09,STABLE BEAMS,4000,60624.615,60289.361,13.5,PXL
206598:3265,380:380,11/05/12 10:23:32,STABLE BEAMS,4000,60645.632,60304.197,13.5,PXL
206598:3265,381:381,11/05/12 10:23:55,STABLE BEAMS,4000,60500.236,60166.275,13.5,PXL
206598:3265,382:382,11/05/12 10:24:19,STABLE BEAMS,4000,60152.367,59819.123,13.4,PXL
206598:3265,383:383,11/05/12 10:24:42,STABLE BEAMS,4000,60380.922,60046.412,13.5,PXL
206598:3265,384:384,11/05/12 10:25:05,STABLE BEAMS,4000,58828.211,58504.068,13.1,PXL
206598:3265,385:385,11/05/12 10:25:29,STABLE BEAMS,4000,60065.839,59733.075,13.4,PXL
206598:3265,386:386,11/05/12 10:25:52,STABLE BEAMS,4000,59934.301,59601.665,13.4,PXL
206598:3265,387:387,11/05/12 10:26:15,STABLE BEAMS,4000,59794.726,59464.062,13.3,PXL
206598:3265,388:388,11/05/12 10:26:39,STABLE BEAMS,4000,59531.706,59203.686,13.3,PXL
206598:3265,389:389,11/05/12 10:27:02,STABLE BEAMS,4000,59775.604,59434.883,13.3,PXL
206598:3265,390:390,11/05/12 10:27:25,STABLE BEAMS,4000,59710.276,59380.675,13.3,PXL
206598:3265,391:391,11/05/12 10:27:49,STABLE BEAMS,4000,60482.235,60146.559,13.5,PXL
206598:3265,392:392,11/05/12 10:28:12,STABLE BEAMS,4000,58998.239,58671.388,13.2,PXL
206598:3265,393:393,11/05/12 10:28:35,STABLE BEAMS,4000,60057.673,59726.755,13.4,PXL
206598:3265,394:394,11/05/12 10:28:59,STABLE BEAMS,4000,60102.507,59772.544,13.4,PXL
206598:3265,395:395,11/05/12 10:29:22,STABLE BEAMS,4000,59716.286,59387.249,13.3,PXL
206598:3265,396:396,11/05/12 10:29:45,STABLE BEAMS,4000,59740.553,59413.174,13.3,PXL
206598:3265,397:397,11/05/12 10:30:09,STABLE BEAMS,4000,59787.203,59448.807,13.3,PXL
206598:3265,398:398,11/05/12 10:30:32,STABLE BEAMS,4000,59829.027,59499.369,13.3,PXL
206598:3265,399:399,11/05/12 10:30:55,STABLE BEAMS,4000,59615.519,59288.230,13.3,PXL
206598:3265,400:400,11/05/12 10:31:19,STABLE BEAMS,4000,60051.595,59721.911,13.4,PXL
206598:3265,401:401,11/05/12 10:31:42,STABLE BEAMS,4000,59976.967,59645.894,13.4,PXL
206598:3265,402:402,11/05/12 10:32:05,STABLE BEAMS,4000,58772.700,58450.038,13.1,PXL
206598:3265,403:403,11/05/12 10:32:29,STABLE BEAMS,4000,59112.528,58788.591,13.2,PXL
206598:3265,404:404,11/05/12 10:32:52,STABLE BEAMS,4000,60160.596,59830.315,13.4,PXL
206598:3265,405:405,11/05/12 10:33:15,STABLE BEAMS,4000,59224.159,58900.795,13.2,PXL
206598:3265,406:406,11/05/12 10:33:39,STABLE BEAMS,4000,58334.200,58016.279,13.0,PXL
206598:3265,407:407,11/05/12 10:34:02,STABLE BEAMS,4000,59909.909,59582.801,13.4,PXL
206598:3265,408:408,11/05/12 10:34:25,STABLE BEAMS,4000,59069.133,58746.025,13.2,PXL
206598:3265,409:409,11/05/12 10:34:49,STABLE BEAMS,4000,59711.972,59386.542,13.3,PXL
206598:3265,410:410,11/05/12 10:35:12,STABLE BEAMS,4000,58883.347,58560.666,13.1,PXL
206598:3265,411:411,11/05/12 10:35:35,STABLE BEAMS,4000,59686.134,59359.651,13.3,PXL
206598:3265,412:412,11/05/12 10:35:59,STABLE BEAMS,4000,59009.740,58688.137,13.2,PXL
206598:3265,413:413,11/05/12 10:36:22,STABLE BEAMS,4000,59615.832,59289.733,13.3,PXL
206598:3265,414:414,11/05/12 10:36:45,STABLE BEAMS,4000,58918.466,58597.950,13.1,PXL
206598:3265,415:415,11/05/12 10:37:09,STABLE BEAMS,4000,59206.038,58883.365,13.2,PXL
206598:3265,416:416,11/05/12 10:37:32,STABLE BEAMS,4000,60164.079,59836.185,13.4,PXL
206598:3265,417:417,11/05/12 10:37:55,STABLE BEAMS,4000,57710.233,57396.289,12.9,PXL
206598:3265,418:418,11/05/12 10:38:19,STABLE BEAMS,4000,59705.922,59380.525,13.3,PXL
206598:3265,419:419,11/05/12 10:38:42,STABLE BEAMS,4000,59590.245,59267.862,13.3,PXL
206598:3265,420:420,11/05/12 10:39:05,STABLE BEAMS,4000,58500.768,57612.141,13.1,PXL
206598:3265,421:421,11/05/12 10:39:29,STABLE BEAMS,4000,58231.203,57913.260,13.0,PXL
206598:3265,422:422,11/05/12 10:39:52,STABLE BEAMS,4000,57715.434,57400.885,12.9,PXL
206598:3265,423:423,11/05/12 10:40:15,STABLE BEAMS,4000,59544.477,59214.005,13.3,PXL
206598:3265,424:424,11/05/12 10:40:39,STABLE BEAMS,4000,58356.384,58040.093,13.0,PXL
206598:3265,425:425,11/05/12 10:41:02,STABLE BEAMS,4000,58657.290,58337.608,13.1,PXL
206598:3265,426:426,11/05/12 10:41:25,STABLE BEAMS,4000,58411.172,58094.000,13.0,PXL
206598:3265,427:427,11/05/12 10:41:49,STABLE BEAMS,4000,59416.746,59094.707,13.3,PXL
206598:3265,428:428,11/05/12 10:42:12,STABLE BEAMS,4000,59330.924,59008.164,13.2,PXL
206598:3265,429:429,11/05/12 10:42:35,STABLE BEAMS,4000,58411.281,58095.860,13.0,PXL
206598:3265,430:430,11/05/12 10:42:59,STABLE BEAMS,4000,59636.753,59314.714,13.3,PXL
206598:3265,431:431,11/05/12 10:43:22,STABLE BEAMS,4000,57426.651,57118.269,12.8,PXL
206598:3265,432:432,11/05/12 10:43:45,STABLE BEAMS,4000,58877.115,58559.178,13.1,PXL
206598:3265,433:433,11/05/12 10:44:09,STABLE BEAMS,4000,58530.082,58213.435,13.1,PXL
206598:3265,434:434,11/05/12 10:44:32,STABLE BEAMS,4000,59426.244,59102.965,13.3,PXL
206598:3265,435:435,11/05/12 10:44:55,STABLE BEAMS,4000,58133.532,57820.192,13.0,PXL
206598:3265,436:436,11/05/12 10:45:19,STABLE BEAMS,4000,58304.419,57989.575,13.0,PXL
206598:3265,437:437,11/05/12 10:45:42,STABLE BEAMS,4000,59396.002,59076.451,13.3,PXL
206598:3265,438:438,11/05/12 10:46:05,STABLE BEAMS,4000,57002.151,56694.909,12.7,PXL
206598:3265,439:439,11/05/12 10:46:29,STABLE BEAMS,4000,57933.136,57615.084,12.9,PXL
206598:3265,440:440,11/05/12 10:46:52,STABLE BEAMS,4000,58374.009,58060.541,13.0,PXL
206598:3265,441:441,11/05/12 10:47:15,STABLE BEAMS,4000,58726.722,58409.597,13.1,PXL
206598:3265,442:442,11/05/12 10:47:39,STABLE BEAMS,4000,57575.388,57267.359,12.8,PXL
206598:3265,443:443,11/05/12 10:48:02,STABLE BEAMS,4000,58476.000,58160.229,13.0,PXL
206598:3265,444:444,11/05/12 10:48:25,STABLE BEAMS,4000,59305.832,58986.173,13.2,PXL
206598:3265,445:445,11/05/12 10:48:49,STABLE BEAMS,4000,58848.039,58532.025,13.1,PXL
206598:3265,446:446,11/05/12 10:49:12,STABLE BEAMS,4000,57280.207,56973.185,12.8,PXL
206598:3265,447:447,11/05/12 10:49:35,STABLE BEAMS,4000,58396.142,58083.139,13.0,PXL
206598:3265,448:448,11/05/12 10:49:58,STABLE BEAMS,4000,57797.278,57488.641,12.9,PXL
206598:3265,449:449,11/05/12 10:50:22,STABLE BEAMS,4000,57998.294,55456.229,12.9,PXL
206598:3265,450:450,11/05/12 10:50:45,STABLE BEAMS,4000,58009.557,57699.786,12.9,PXL
206598:3265,451:451,11/05/12 10:51:08,STABLE BEAMS,4000,58003.985,57693.084,12.9,PXL
206598:3265,452:452,11/05/12 10:51:32,STABLE BEAMS,4000,57495.018,57186.845,12.8,PXL
206598:3265,453:453,11/05/12 10:51:55,STABLE BEAMS,4000,58324.952,58012.330,13.0,PXL
206598:3265,454:454,11/05/12 10:52:18,STABLE BEAMS,4000,57769.540,57451.807,12.9,PXL
206598:3265,455:455,11/05/12 10:52:42,STABLE BEAMS,4000,57522.927,57216.330,12.8,PXL
206598:3265,456:456,11/05/12 10:53:05,STABLE BEAMS,4000,56971.345,56666.548,12.7,PXL
206598:3265,457:457,11/05/12 10:53:28,STABLE BEAMS,4000,58965.441,58649.386,13.2,PXL
206598:3265,458:458,11/05/12 10:53:52,STABLE BEAMS,4000,56905.055,56601.751,12.7,PXL
206598:3265,459:459,11/05/12 10:54:15,STABLE BEAMS,4000,57856.392,57542.232,12.9,PXL
206598:3265,460:460,11/05/12 10:54:38,STABLE BEAMS,4000,56922.572,56619.175,12.7,PXL
206598:3265,461:461,11/05/12 10:55:02,STABLE BEAMS,4000,57728.086,57419.241,12.9,PXL
206598:3265,462:462,11/05/12 10:55:25,STABLE BEAMS,4000,57387.809,57081.932,12.8,PXL
206598:3265,463:463,11/05/12 10:55:48,STABLE BEAMS,4000,58220.071,57909.758,13.0,PXL
206598:3265,464:464,11/05/12 10:56:12,STABLE BEAMS,4000,57263.299,56950.068,12.8,PXL
206598:3265,465:465,11/05/12 10:56:35,STABLE BEAMS,4000,57273.395,56323.802,12.8,PXL
206598:3265,466:466,11/05/12 10:56:58,STABLE BEAMS,4000,58266.049,57955.491,13.0,PXL
206598:3265,467:467,11/05/12 10:57:22,STABLE BEAMS,4000,57726.430,57419.902,12.9,PXL
206598:3265,468:468,11/05/12 10:57:45,STABLE BEAMS,4000,57687.554,57381.233,12.9,PXL
206598:3265,469:469,11/05/12 10:58:08,STABLE BEAMS,4000,57235.025,56930.535,12.8,PXL
206598:3265,470:470,11/05/12 10:58:32,STABLE BEAMS,4000,57302.971,56998.120,12.8,PXL
206598:3265,471:471,11/05/12 10:58:55,STABLE BEAMS,4000,56863.464,54599.730,12.7,PXL
206598:3265,472:472,11/05/12 10:59:18,STABLE BEAMS,4000,57507.481,57197.516,12.8,PXL
206598:3265,473:473,11/05/12 10:59:42,STABLE BEAMS,4000,58414.553,58106.124,13.0,PXL
206598:3265,474:474,11/05/12 11:00:05,STABLE BEAMS,4000,56951.255,56648.844,12.7,PXL
206598:3265,475:475,11/05/12 11:00:28,STABLE BEAMS,4000,57051.982,56750.177,12.7,PXL
206598:3265,476:476,11/05/12 11:00:52,STABLE BEAMS,4000,57211.083,56908.436,12.8,PXL
206598:3265,477:477,11/05/12 11:01:15,STABLE BEAMS,4000,57707.638,57402.941,12.9,PXL
206598:3265,478:478,11/05/12 11:01:38,STABLE BEAMS,4000,57688.020,57384.581,12.9,PXL
206598:3265,479:479,11/05/12 11:02:02,STABLE BEAMS,4000,57299.432,56998.037,12.8,PXL
206598:3265,480:480,11/05/12 11:02:25,STABLE BEAMS,4000,57773.728,57468.683,12.9,PXL
206598:3265,481:481,11/05/12 11:02:48,STABLE BEAMS,4000,56611.536,56313.759,12.6,PXL
206598:3265,482:482,11/05/12 11:03:12,STABLE BEAMS,4000,58255.908,57949.482,13.0,PXL
206598:3265,483:483,11/05/12 11:03:35,STABLE BEAMS,4000,56276.290,55981.965,12.6,PXL
206598:3265,484:484,11/05/12 11:03:58,STABLE BEAMS,4000,57811.512,57508.001,12.9,PXL
206598:3265,485:485,11/05/12 11:04:22,STABLE BEAMS,4000,56738.396,56441.087,12.7,PXL
206598:3265,486:486,11/05/12 11:04:45,STABLE BEAMS,4000,56944.016,56645.060,12.7,PXL
206598:3265,487:487,11/05/12 11:05:08,STABLE BEAMS,4000,56458.439,56162.033,12.6,PXL
206598:3265,488:488,11/05/12 11:05:32,STABLE BEAMS,4000,56626.777,56328.354,12.6,PXL
206598:3265,489:489,11/05/12 11:05:55,STABLE BEAMS,4000,57058.652,56760.235,12.7,PXL
206598:3265,490:490,11/05/12 11:06:18,STABLE BEAMS,4000,57400.557,57097.482,12.8,PXL
206598:3265,491:491,11/05/12 11:06:42,STABLE BEAMS,4000,56495.062,56200.157,12.6,PXL
206598:3265,492:492,11/05/12 11:07:05,STABLE BEAMS,4000,56846.186,56548.880,12.7,PXL
206598:3265,493:493,11/05/12 11:07:28,STABLE BEAMS,4000,57587.441,57286.259,12.8,PXL
206598:3265,494:494,11/05/12 11:07:52,STABLE BEAMS,4000,56556.264,56261.040,12.6,PXL
206598:3265,495:495,11/05/12 11:08:15,STABLE BEAMS,4000,56698.644,56401.543,12.6,PXL
206598:3265,496:496,11/05/12 11:08:38,STABLE BEAMS,4000,56274.258,55979.381,12.6,PXL
206598:3265,497:497,11/05/12 11:09:02,STABLE BEAMS,4000,56941.791,56084.248,12.7,PXL
206598:3265,498:498,11/05/12 11:09:25,STABLE BEAMS,4000,56897.434,56598.723,12.7,PXL
206598:3265,499:499,11/05/12 11:09:48,STABLE BEAMS,4000,57699.135,57397.369,12.9,PXL
206598:3265,500:500,11/05/12 11:10:12,STABLE BEAMS,4000,56890.725,56593.186,12.7,PXL
206598:3265,501:501,11/05/12 11:10:35,STABLE BEAMS,4000,56127.154,55834.171,12.5,PXL
206598:3265,502:502,11/05/12 11:10:58,STABLE BEAMS,4000,57086.544,56788.552,12.7,PXL
206598:3265,503:503,11/05/12 11:11:22,STABLE BEAMS,4000,56537.187,56239.802,12.6,PXL
206598:3265,504:504,11/05/12 11:11:45,STABLE BEAMS,4000,55962.607,55669.923,12.5,PXL
206598:3265,505:505,11/05/12 11:12:08,STABLE BEAMS,4000,56975.619,56675.927,12.7,PXL
206598:3265,506:506,11/05/12 11:12:32,STABLE BEAMS,4000,56108.157,55814.712,12.5,PXL
206598:3265,507:507,11/05/12 11:12:55,STABLE BEAMS,4000,56649.308,56354.165,12.6,PXL
206598:3265,508:508,11/05/12 11:13:18,STABLE BEAMS,4000,56631.523,56335.340,12.6,PXL
206598:3265,509:509,11/05/12 11:13:42,STABLE BEAMS,4000,56296.175,56003.434,12.6,PXL
206598:3265,510:510,11/05/12 11:14:05,STABLE BEAMS,4000,56821.595,56525.554,12.7,PXL
206598:3265,511:511,11/05/12 11:14:28,STABLE BEAMS,4000,56414.538,56118.926,12.6,PXL
206598:3265,512:512,11/05/12 11:14:52,STABLE BEAMS,4000,56051.753,55760.284,12.5,PXL
206598:3265,513:513,11/05/12 11:15:15,STABLE BEAMS,4000,55607.499,55317.228,12.4,PXL
206598:3265,514:514,11/05/12 11:15:38,STABLE BEAMS,4000,56209.880,55917.589,12.5,PXL
206598:3265,515:515,11/05/12 11:16:02,STABLE BEAMS,4000,56758.019,56463.445,12.7,PXL
206598:3265,516:516,11/05/12 11:16:25,STABLE BEAMS,4000,56748.031,56452.374,12.7,PXL
206598:3265,517:517,11/05/12 11:16:48,STABLE BEAMS,4000,56181.117,55879.425,12.5,PXL
206598:3265,518:518,11/05/12 11:17:12,STABLE BEAMS,4000,55746.305,55451.407,12.4,PXL
206598:3265,519:519,11/05/12 11:17:35,STABLE BEAMS,4000,55534.733,55238.733,12.4,PXL
206598:3265,520:520,11/05/12 11:17:58,STABLE BEAMS,4000,55655.441,55366.033,12.4,PXL
206598:3265,521:521,11/05/12 11:18:22,STABLE BEAMS,4000,55878.459,55590.684,12.5,PXL
206598:3265,522:522,11/05/12 11:18:45,STABLE BEAMS,4000,56349.682,56058.354,12.6,PXL
206598:3265,523:523,11/05/12 11:19:08,STABLE BEAMS,4000,56266.063,55974.042,12.6,PXL
206598:3265,524:524,11/05/12 11:19:32,STABLE BEAMS,4000,56328.164,56038.074,12.6,PXL
206598:3265,525:525,11/05/12 11:19:55,STABLE BEAMS,4000,56306.276,56016.299,12.6,PXL
206598:3265,526:526,11/05/12 11:20:18,STABLE BEAMS,4000,55198.348,54912.421,12.3,PXL
206598:3265,527:527,11/05/12 11:20:42,STABLE BEAMS,4000,56627.955,56335.754,12.6,PXL
206598:3265,528:528,11/05/12 11:21:05,STABLE BEAMS,4000,55732.248,55444.113,12.4,PXL
206598:3265,529:529,11/05/12 11:21:28,STABLE BEAMS,4000,55659.852,55368.194,12.4,PXL
206598:3265,530:530,11/05/12 11:21:52,STABLE BEAMS,4000,56333.258,56043.705,12.6,PXL
206598:3265,531:531,11/05/12 11:22:15,STABLE BEAMS,4000,55950.536,55660.153,12.5,PXL
206598:3265,532:532,11/05/12 11:22:38,STABLE BEAMS,4000,55899.316,55610.876,12.5,PXL
206598:3265,533:533,11/05/12 11:23:02,STABLE BEAMS,4000,55244.600,54960.643,12.3,PXL
206598:3265,534:534,11/05/12 11:23:25,STABLE BEAMS,4000,55746.157,55459.065,12.4,PXL
206598:3265,535:535,11/05/12 11:23:48,STABLE BEAMS,4000,56984.412,56690.372,12.7,PXL
206598:3265,536:536,11/05/12 11:24:12,STABLE BEAMS,4000,55541.414,55256.487,12.4,PXL
206598:3265,537:537,11/05/12 11:24:35,STABLE BEAMS,4000,55895.663,55607.800,12.5,PXL
206598:3265,538:538,11/05/12 11:24:58,STABLE BEAMS,4000,54761.425,53862.790,12.2,PXL
206598:3265,539:539,11/05/12 11:25:22,STABLE BEAMS,4000,55424.194,55139.868,12.4,PXL
206598:3265,540:540,11/05/12 11:25:45,STABLE BEAMS,4000,55215.006,54922.919,12.3,PXL
206598:3265,541:541,11/05/12 11:26:08,STABLE BEAMS,4000,56224.142,55935.712,12.5,PXL
206598:3265,542:542,11/05/12 11:26:32,STABLE BEAMS,4000,55322.841,55039.035,12.3,PXL
206598:3265,543:543,11/05/12 11:26:55,STABLE BEAMS,4000,55459.724,55175.216,12.4,PXL
206598:3265,544:544,11/05/12 11:27:18,STABLE BEAMS,4000,54907.265,54625.591,12.2,PXL
206598:3265,545:545,11/05/12 11:27:42,STABLE BEAMS,4000,55337.638,55053.203,12.3,PXL
206598:3265,546:546,11/05/12 11:28:05,STABLE BEAMS,4000,54766.621,54486.763,12.2,PXL
206598:3265,547:547,11/05/12 11:28:28,STABLE BEAMS,4000,56149.953,55861.342,12.5,PXL
206598:3265,548:548,11/05/12 11:28:52,STABLE BEAMS,4000,55515.030,55229.128,12.4,PXL
206598:3265,549:549,11/05/12 11:29:15,STABLE BEAMS,4000,55263.830,54979.222,12.3,PXL
206598:3265,550:550,11/05/12 11:29:38,STABLE BEAMS,4000,54760.179,54478.711,12.2,PXL
206598:3265,551:551,11/05/12 11:30:02,STABLE BEAMS,4000,55428.855,55145.614,12.4,PXL
206598:3265,552:552,11/05/12 11:30:25,STABLE BEAMS,4000,54210.941,53932.839,12.1,PXL
206598:3265,553:553,11/05/12 11:30:48,STABLE BEAMS,4000,54455.112,54177.936,12.1,PXL
206598:3265,554:554,11/05/12 11:31:12,STABLE BEAMS,4000,54843.565,54564.411,12.2,PXL
206598:3265,555:555,11/05/12 11:31:35,STABLE BEAMS,4000,55559.387,55274.923,12.4,PXL
206598:3265,556:556,11/05/12 11:31:58,STABLE BEAMS,4000,54792.920,54515.119,12.2,PXL
206598:3265,557:557,11/05/12 11:32:22,STABLE BEAMS,4000,55679.828,55395.860,12.4,PXL
206598:3265,558:558,11/05/12 11:32:45,STABLE BEAMS,4000,54776.922,54497.012,12.2,PXL
206598:3265,559:559,11/05/12 11:33:08,STABLE BEAMS,4000,55174.696,54894.409,12.3,PXL
206598:3265,560:560,11/05/12 11:33:32,STABLE BEAMS,4000,56016.132,55731.010,12.5,PXL
206598:3265,561:561,11/05/12 11:33:55,STABLE BEAMS,4000,54394.735,54118.410,12.1,PXL
206598:3265,562:562,11/05/12 11:34:18,STABLE BEAMS,4000,54610.138,54332.719,12.2,PXL
206598:3265,563:563,11/05/12 11:34:42,STABLE BEAMS,4000,55260.222,54978.948,12.3,PXL
206598:3265,564:564,11/05/12 11:35:05,STABLE BEAMS,4000,55633.269,55349.539,12.4,PXL
206598:3265,565:565,11/05/12 11:35:28,STABLE BEAMS,4000,55200.175,54919.758,12.3,PXL
206598:3265,566:566,11/05/12 11:35:52,STABLE BEAMS,4000,53867.739,53594.091,12.0,PXL
206598:3265,567:567,11/05/12 11:36:15,STABLE BEAMS,4000,55458.734,55177.558,12.4,PXL
206598:3265,568:568,11/05/12 11:36:38,STABLE BEAMS,4000,54505.598,54229.255,12.2,PXL
206598:3265,569:569,11/05/12 11:37:02,STABLE BEAMS,4000,55037.040,54759.103,12.3,PXL
206598:3265,570:570,11/05/12 11:37:25,STABLE BEAMS,4000,53022.342,52763.593,11.8,PXL
206598:3265,571:571,11/05/12 11:37:48,STABLE BEAMS,4000,53415.193,53147.583,11.9,PXL
206598:3265,572:572,11/05/12 11:38:12,STABLE BEAMS,4000,52308.483,52044.849,11.7,PXL
206598:3265,573:573,11/05/12 11:38:35,STABLE BEAMS,4000,53154.671,52893.150,11.9,PXL
206598:3265,574:574,11/05/12 11:38:58,STABLE BEAMS,4000,54881.763,54604.611,12.2,PXL
206598:3265,575:575,11/05/12 11:39:22,STABLE BEAMS,4000,54104.244,53304.042,12.1,PXL
206598:3265,576:576,11/05/12 11:39:45,STABLE BEAMS,4000,54250.944,53976.434,12.1,PXL
206598:3265,577:577,11/05/12 11:40:08,STABLE BEAMS,4000,54614.885,54338.533,12.2,PXL
206598:3265,578:578,11/05/12 11:40:32,STABLE BEAMS,4000,54521.607,54246.273,12.2,PXL
206598:3265,579:579,11/05/12 11:40:55,STABLE BEAMS,4000,53599.517,53317.583,12.0,PXL
206598:3265,580:580,11/05/12 11:41:18,STABLE BEAMS,4000,54658.592,54382.566,12.2,PXL
206598:3265,581:581,11/05/12 11:41:41,STABLE BEAMS,4000,54671.261,54395.718,12.2,PXL
206598:3265,582:582,11/05/12 11:42:05,STABLE BEAMS,4000,53233.027,52843.361,11.9,PXL
206598:3265,583:583,11/05/12 11:42:28,STABLE BEAMS,4000,54643.756,54368.897,12.2,PXL
206598:3265,584:584,11/05/12 11:42:51,STABLE BEAMS,4000,55326.865,55046.911,12.3,PXL
206598:3265,585:585,11/05/12 11:43:15,STABLE BEAMS,4000,54128.932,53855.581,12.1,PXL
206598:3265,586:586,11/05/12 11:43:38,STABLE BEAMS,4000,53786.618,53514.995,12.0,PXL
206598:3265,587:587,11/05/12 11:44:01,STABLE BEAMS,4000,54035.900,53764.099,12.1,PXL
206598:3265,588:588,11/05/12 11:44:25,STABLE BEAMS,4000,55154.134,54875.606,12.3,PXL
206598:3265,591:591,11/05/12 11:45:35,STABLE BEAMS,4000,54286.536,54014.561,12.1,PXL
206598:3265,592:592,11/05/12 11:45:58,STABLE BEAMS,4000,54763.832,54488.370,12.2,PXL
206598:3265,593:593,11/05/12 11:46:21,STABLE BEAMS,4000,54196.446,53923.296,12.1,PXL
206598:3265,594:594,11/05/12 11:46:45,STABLE BEAMS,4000,54151.207,53878.827,12.1,PXL
206598:3265,595:595,11/05/12 11:47:08,STABLE BEAMS,4000,53294.934,53027.927,11.9,PXL
206598:3265,596:596,11/05/12 11:47:31,STABLE BEAMS,4000,54826.315,54551.087,12.2,PXL
206598:3265,597:597,11/05/12 11:47:55,STABLE BEAMS,4000,54433.930,54160.127,12.1,PXL
206598:3265,598:598,11/05/12 11:48:18,STABLE BEAMS,4000,54454.401,54182.129,12.1,PXL
206598:3265,599:599,11/05/12 11:48:41,STABLE BEAMS,4000,54323.949,54052.330,12.1,PXL
206598:3265,600:600,11/05/12 11:49:05,STABLE BEAMS,4000,54612.141,54339.627,12.2,PXL
206598:3265,601:601,11/05/12 11:49:28,STABLE BEAMS,4000,53250.066,52982.750,11.9,PXL
206598:3265,602:602,11/05/12 11:49:51,STABLE BEAMS,4000,54048.432,53778.730,12.1,PXL
206598:3265,603:603,11/05/12 11:50:15,STABLE BEAMS,4000,54250.489,53979.779,12.1,PXL
206598:3265,604:604,11/05/12 11:50:38,STABLE BEAMS,4000,53348.841,53083.163,11.9,PXL
206598:3265,605:605,11/05/12 11:51:01,STABLE BEAMS,4000,52943.497,52679.309,11.8,PXL
206598:3265,606:606,11/05/12 11:51:25,STABLE BEAMS,4000,53627.597,53358.923,12.0,PXL
206598:3265,607:607,11/05/12 11:51:48,STABLE BEAMS,4000,53008.854,52743.810,11.8,PXL
206598:3265,608:608,11/05/12 11:52:11,STABLE BEAMS,4000,54042.820,53772.606,12.1,PXL
206598:3265,609:609,11/05/12 11:52:35,STABLE BEAMS,4000,54205.091,53934.607,12.1,PXL
206598:3265,610:610,11/05/12 11:52:58,STABLE BEAMS,4000,54130.349,53860.239,12.1,PXL
206598:3265,611:611,11/05/12 11:53:21,STABLE BEAMS,4000,53689.374,53422.001,12.0,PXL
206598:3265,612:612,11/05/12 11:53:45,STABLE BEAMS,4000,53890.037,53621.125,12.0,PXL
206598:3265,613:613,11/05/12 11:54:08,STABLE BEAMS,4000,54427.954,54156.359,12.1,PXL
206598:3265,614:614,11/05/12 11:54:31,STABLE BEAMS,4000,52618.154,52356.115,11.7,PXL
206598:3265,615:615,11/05/12 11:54:55,STABLE BEAMS,4000,53432.409,53166.315,11.9,PXL
206598:3265,616:616,11/05/12 11:55:18,STABLE BEAMS,4000,53309.253,53043.240,11.9,PXL
206598:3265,617:617,11/05/12 11:55:41,STABLE BEAMS,4000,53745.141,53478.565,12.0,PXL
206598:3265,618:618,11/05/12 11:56:05,STABLE BEAMS,4000,53033.320,52769.214,11.8,PXL
206598:3265,619:619,11/05/12 11:56:28,STABLE BEAMS,4000,53559.042,53291.782,11.9,PXL
206598:3265,620:620,11/05/12 11:56:51,STABLE BEAMS,4000,53688.275,53420.908,12.0,PXL
206598:3265,621:621,11/05/12 11:57:15,STABLE BEAMS,4000,53341.277,53076.704,11.9,PXL
206598:3265,622:622,11/05/12 11:57:38,STABLE BEAMS,4000,53445.589,53178.896,11.9,PXL
206598:3265,623:623,11/05/12 11:58:01,STABLE BEAMS,4000,52931.830,52668.759,11.8,PXL
206598:3265,624:624,11/05/12 11:58:25,STABLE BEAMS,4000,54379.921,54108.566,12.1,PXL
206598:3265,625:625,11/05/12 11:58:48,STABLE BEAMS,4000,53175.438,52911.688,11.9,PXL
206598:3265,626:626,11/05/12 11:59:11,STABLE BEAMS,4000,53642.667,53377.672,12.0,PXL
206598:3265,627:627,11/05/12 11:59:35,STABLE BEAMS,4000,52723.325,52461.290,11.8,PXL
206598:3265,628:628,11/05/12 11:59:58,STABLE BEAMS,4000,54514.778,54247.110,12.2,PXL
206598:3265,629:629,11/05/12 12:00:21,STABLE BEAMS,4000,52763.937,52504.338,11.8,PXL
206598:3265,630:630,11/05/12 12:00:45,STABLE BEAMS,4000,53859.532,49949.869,12.0,PXL
206598:3265,631:631,11/05/12 12:01:08,STABLE BEAMS,4000,53475.320,53210.617,11.9,PXL
206598:3265,632:632,11/05/12 12:01:31,STABLE BEAMS,4000,52744.997,52484.964,11.8,PXL
206598:3265,633:633,11/05/12 12:01:55,STABLE BEAMS,4000,52865.233,52605.665,11.8,PXL
206598:3265,634:634,11/05/12 12:02:18,STABLE BEAMS,4000,53869.292,53604.256,12.0,PXL
206598:3265,635:635,11/05/12 12:02:41,STABLE BEAMS,4000,52190.404,51932.062,11.6,PXL
206598:3265,636:636,11/05/12 12:03:05,STABLE BEAMS,4000,53034.145,52772.156,11.8,PXL
206598:3265,637:637,11/05/12 12:03:28,STABLE BEAMS,4000,52816.096,52555.713,11.8,PXL
206598:3265,638:638,11/05/12 12:03:51,STABLE BEAMS,4000,53649.991,53382.814,12.0,PXL
206598:3265,639:639,11/05/12 12:04:15,STABLE BEAMS,4000,53135.441,52864.982,11.9,PXL
206598:3265,640:640,11/05/12 12:04:38,STABLE BEAMS,4000,52997.062,52736.316,11.8,PXL
206598:3265,641:641,11/05/12 12:05:01,STABLE BEAMS,4000,53187.646,52927.026,11.9,PXL
206598:3265,642:642,11/05/12 12:05:25,STABLE BEAMS,4000,54029.190,53764.447,12.1,PXL
206598:3265,643:643,11/05/12 12:05:48,STABLE BEAMS,4000,52576.068,52317.394,11.7,PXL
206598:3265,644:644,11/05/12 12:06:11,STABLE BEAMS,4000,52231.938,51974.957,11.7,PXL
206598:3265,645:645,11/05/12 12:06:35,STABLE BEAMS,4000,52988.781,52728.606,11.8,PXL
206598:3265,646:646,11/05/12 12:06:58,STABLE BEAMS,4000,52711.084,52453.326,11.8,PXL
206598:3265,647:647,11/05/12 12:07:21,STABLE BEAMS,4000,53570.077,53307.048,12.0,PXL
206598:3265,648:648,11/05/12 12:07:45,STABLE BEAMS,4000,52030.387,51775.438,11.6,PXL
206598:3265,649:649,11/05/12 12:08:08,STABLE BEAMS,4000,53142.441,52881.512,11.9,PXL
206598:3265,650:650,11/05/12 12:08:31,STABLE BEAMS,4000,52657.166,52400.726,11.7,PXL
206598:3265,651:651,11/05/12 12:08:55,STABLE BEAMS,4000,52352.595,52097.114,11.7,PXL
206598:3265,652:652,11/05/12 12:09:18,STABLE BEAMS,4000,52771.518,51980.473,11.8,PXL
206598:3265,653:653,11/05/12 12:09:41,STABLE BEAMS,4000,52435.475,52180.114,11.7,PXL
206598:3265,654:654,11/05/12 12:10:05,STABLE BEAMS,4000,52600.346,52337.344,11.7,PXL
206598:3265,655:655,11/05/12 12:10:28,STABLE BEAMS,4000,52929.298,52671.532,11.8,PXL
206598:3265,656:656,11/05/12 12:10:51,STABLE BEAMS,4000,52347.103,52091.126,11.7,PXL
206598:3265,657:657,11/05/12 12:11:15,STABLE BEAMS,4000,52313.304,52049.645,11.7,PXL
206598:3265,659:659,11/05/12 12:12:01,STABLE BEAMS,4000,52157.749,51903.740,11.6,PXL
206598:3265,660:660,11/05/12 12:12:25,STABLE BEAMS,4000,53321.575,53054.433,11.9,PXL
206598:3265,661:661,11/05/12 12:12:48,STABLE BEAMS,4000,52670.671,52413.112,11.7,PXL
206598:3265,662:662,11/05/12 12:13:11,STABLE BEAMS,4000,51906.862,51655.114,11.6,PXL
206598:3265,663:663,11/05/12 12:13:35,STABLE BEAMS,4000,52353.392,52091.101,11.7,PXL
206598:3265,664:664,11/05/12 12:13:58,STABLE BEAMS,4000,53177.003,52918.563,11.9,PXL
206598:3265,665:665,11/05/12 12:14:21,STABLE BEAMS,4000,51723.050,51471.676,11.5,PXL
206598:3265,666:666,11/05/12 12:14:45,STABLE BEAMS,4000,51639.943,51384.842,11.5,PXL
206598:3265,667:667,11/05/12 12:15:08,STABLE BEAMS,4000,53039.614,52780.781,11.8,PXL
206598:3265,668:668,11/05/12 12:15:31,STABLE BEAMS,4000,52295.735,52041.578,11.7,PXL
206598:3265,669:669,11/05/12 12:15:55,STABLE BEAMS,4000,51877.462,48387.665,11.6,PXL
206598:3265,670:670,11/05/12 12:16:18,STABLE BEAMS,4000,53267.242,53008.363,11.9,PXL
206598:3265,671:671,11/05/12 12:16:41,STABLE BEAMS,4000,52589.818,52334.757,11.7,PXL
206598:3265,672:672,11/05/12 12:17:05,STABLE BEAMS,4000,52914.438,50279.299,11.8,PXL
206598:3265,673:673,11/05/12 12:17:28,STABLE BEAMS,4000,52219.161,51966.421,11.6,PXL
206598:3265,674:674,11/05/12 12:17:51,STABLE BEAMS,4000,52221.000,51968.250,11.6,PXL
206598:3265,675:675,11/05/12 12:18:15,STABLE BEAMS,4000,52559.017,52303.580,11.7,PXL
206598:3265,676:676,11/05/12 12:18:38,STABLE BEAMS,4000,52475.364,52220.333,11.7,PXL
206598:3265,677:677,11/05/12 12:19:01,STABLE BEAMS,4000,51441.335,51192.359,11.5,PXL
206598:3265,678:678,11/05/12 12:19:25,STABLE BEAMS,4000,51073.382,50827.208,11.4,PXL
206598:3265,679:679,11/05/12 12:19:48,STABLE BEAMS,4000,51803.363,51553.671,11.6,PXL
206598:3265,680:680,11/05/12 12:20:11,STABLE BEAMS,4000,52458.740,52206.413,11.7,PXL
206598:3265,681:681,11/05/12 12:20:35,STABLE BEAMS,4000,52106.477,51854.282,11.6,PXL
206598:3265,682:682,11/05/12 12:20:58,STABLE BEAMS,4000,52870.492,52613.541,11.8,PXL
206598:3265,683:683,11/05/12 12:21:21,STABLE BEAMS,4000,51246.881,50999.871,11.4,PXL
206598:3265,684:684,11/05/12 12:21:45,STABLE BEAMS,4000,52522.275,52269.643,11.7,PXL
206598:3265,685:685,11/05/12 12:22:08,STABLE BEAMS,4000,52224.545,51971.256,11.7,PXL
206598:3265,686:686,11/05/12 12:22:31,STABLE BEAMS,4000,51353.675,51106.664,11.5,PXL
206598:3265,687:687,11/05/12 12:22:55,STABLE BEAMS,4000,50780.096,50536.352,11.3,PXL
206598:3265,688:688,11/05/12 12:23:18,STABLE BEAMS,4000,52014.458,51763.748,11.6,PXL
206598:3265,689:689,11/05/12 12:23:41,STABLE BEAMS,4000,51084.275,50838.049,11.4,PXL
206598:3265,690:690,11/05/12 12:24:05,STABLE BEAMS,4000,51581.006,51332.386,11.5,PXL
206598:3265,691:691,11/05/12 12:24:28,STABLE BEAMS,4000,51417.301,51167.413,11.5,PXL
206598:3265,692:692,11/05/12 12:24:51,STABLE BEAMS,4000,52130.204,51879.979,11.6,PXL
206598:3265,693:693,11/05/12 12:25:15,STABLE BEAMS,4000,51516.287,51268.493,11.5,PXL
206598:3265,694:694,11/05/12 12:25:38,STABLE BEAMS,4000,52407.378,52155.298,11.7,PXL
206598:3265,695:695,11/05/12 12:26:01,STABLE BEAMS,4000,51891.092,51643.052,11.6,PXL
206598:3265,696:696,11/05/12 12:26:25,STABLE BEAMS,4000,51986.332,51736.278,11.6,PXL
206598:3265,697:697,11/05/12 12:26:48,STABLE BEAMS,4000,51729.271,51480.970,11.5,PXL
206598:3265,698:698,11/05/12 12:27:11,STABLE BEAMS,4000,51895.081,51645.466,11.6,PXL
206598:3265,699:699,11/05/12 12:27:35,STABLE BEAMS,4000,51671.916,51422.857,11.5,PXL
206598:3265,700:700,11/05/12 12:27:58,STABLE BEAMS,4000,51790.962,51541.848,11.6,PXL
206598:3265,701:701,11/05/12 12:28:21,STABLE BEAMS,4000,51275.103,51028.983,11.4,PXL
206598:3265,702:702,11/05/12 12:28:45,STABLE BEAMS,4000,50638.980,50396.925,11.3,PXL
206598:3265,703:703,11/05/12 12:29:08,STABLE BEAMS,4000,51443.799,51196.869,11.5,PXL
206598:3265,704:704,11/05/12 12:29:31,STABLE BEAMS,4000,51287.259,51042.106,11.4,PXL
206598:3265,705:705,11/05/12 12:29:55,STABLE BEAMS,4000,52355.179,52103.350,11.7,PXL
206598:3265,706:706,11/05/12 12:30:18,STABLE BEAMS,4000,51186.595,50941.923,11.4,PXL
206598:3265,707:707,11/05/12 12:30:41,STABLE BEAMS,4000,50873.203,50630.029,11.3,PXL
206598:3265,708:708,11/05/12 12:31:05,STABLE BEAMS,4000,50618.338,50374.864,11.3,PXL
206598:3265,709:709,11/05/12 12:31:28,STABLE BEAMS,4000,51708.658,51462.007,11.5,PXL
206598:3265,710:710,11/05/12 12:31:51,STABLE BEAMS,4000,51476.233,51230.691,11.5,PXL
206598:3265,711:711,11/05/12 12:32:14,STABLE BEAMS,4000,50719.543,50477.611,11.3,PXL
206598:3265,712:712,11/05/12 12:32:38,STABLE BEAMS,4000,50993.854,50750.104,11.4,PXL
206598:3265,713:713,11/05/12 12:33:01,STABLE BEAMS,4000,51290.390,51046.760,11.4,PXL
206598:3265,714:714,11/05/12 12:33:24,STABLE BEAMS,4000,51298.534,51054.866,11.4,PXL
206598:3265,715:715,11/05/12 12:33:48,STABLE BEAMS,4000,50921.253,50675.303,11.4,PXL
206598:3265,716:716,11/05/12 12:34:11,STABLE BEAMS,4000,51408.184,51162.967,11.5,PXL
206598:3265,717:717,11/05/12 12:34:34,STABLE BEAMS,4000,51327.308,51084.016,11.5,PXL
206598:3265,718:718,11/05/12 12:34:58,STABLE BEAMS,4000,51118.547,50874.711,11.4,PXL
206598:3265,719:719,11/05/12 12:35:21,STABLE BEAMS,4000,51919.587,26670.572,11.6,PXL
206605:3265,1:1,11/05/12 12:37:49,STABLE BEAMS,4000,51270.892,49927.082,11.4,PXL
206605:3265,2:2,11/05/12 12:38:13,STABLE BEAMS,4000,50243.374,49992.659,11.2,PXL
206605:3265,3:3,11/05/12 12:38:36,STABLE BEAMS,4000,51156.939,50913.432,11.4,PXL
206605:3265,4:4,11/05/12 12:38:59,STABLE BEAMS,4000,51482.686,50744.940,11.5,PXL
206605:3265,5:5,11/05/12 12:39:23,STABLE BEAMS,4000,50729.855,50489.396,11.3,PXL
206605:3265,6:6,11/05/12 12:39:46,STABLE BEAMS,4000,51637.752,51392.473,11.5,PXL
206605:3265,7:7,11/05/12 12:40:09,STABLE BEAMS,4000,50766.233,50526.109,11.3,PXL
206605:3265,8:8,11/05/12 12:40:33,STABLE BEAMS,4000,50733.742,50494.279,11.3,PXL
206605:3265,9:9,11/05/12 12:40:56,STABLE BEAMS,4000,49919.487,49682.869,11.1,PXL
206605:3265,10:10,11/05/12 12:41:19,STABLE BEAMS,4000,50904.458,50663.171,11.4,PXL
206605:3265,11:11,11/05/12 12:41:43,STABLE BEAMS,4000,50572.177,50333.477,11.3,PXL
206605:3265,12:12,11/05/12 12:42:06,STABLE BEAMS,4000,50973.344,50732.749,11.4,PXL
206605:3265,13:13,11/05/12 12:42:29,STABLE BEAMS,4000,50780.057,50540.882,11.3,PXL
206605:3265,14:14,11/05/12 12:42:53,STABLE BEAMS,4000,50642.798,50403.764,11.3,PXL
206605:3265,15:15,11/05/12 12:43:16,STABLE BEAMS,4000,49629.929,49396.172,11.1,PXL
206605:3265,16:16,11/05/12 12:43:39,STABLE BEAMS,4000,51174.479,50933.959,11.4,PXL
206605:3265,17:17,11/05/12 12:44:03,STABLE BEAMS,4000,50978.016,50729.753,11.4,PXL
206605:3265,18:18,11/05/12 12:44:26,STABLE BEAMS,4000,51566.255,51322.346,11.5,PXL
206605:3265,19:19,11/05/12 12:44:49,STABLE BEAMS,4000,50033.662,49796.002,11.2,PXL
206605:3265,20:20,11/05/12 12:45:13,STABLE BEAMS,4000,51026.419,50786.595,11.4,PXL
206605:3265,21:21,11/05/12 12:45:36,STABLE BEAMS,4000,50927.980,50688.618,11.4,PXL
206605:3265,22:22,11/05/12 12:45:59,STABLE BEAMS,4000,50765.829,50518.092,11.3,PXL
206605:3265,23:23,11/05/12 12:46:22,STABLE BEAMS,4000,50564.159,50326.001,11.3,PXL
206605:3265,24:24,11/05/12 12:46:46,STABLE BEAMS,4000,51825.917,51581.817,11.6,PXL
206605:3265,25:25,11/05/12 12:47:09,STABLE BEAMS,4000,50921.344,50681.504,11.4,PXL
206605:3265,26:26,11/05/12 12:47:32,STABLE BEAMS,4000,49840.244,49605.995,11.1,PXL
206605:3265,27:27,11/05/12 12:47:56,STABLE BEAMS,4000,50098.717,49862.752,11.2,PXL
206605:3265,28:28,11/05/12 12:48:19,STABLE BEAMS,4000,48651.332,48415.373,10.9,PXL
206605:3265,29:29,11/05/12 12:48:42,STABLE BEAMS,4000,50630.961,50393.502,11.3,PXL
206605:3265,30:30,11/05/12 12:49:06,STABLE BEAMS,4000,50446.438,50208.835,11.3,PXL
206605:3265,31:31,11/05/12 12:49:29,STABLE BEAMS,4000,49772.474,49539.041,11.1,PXL
206605:3265,32:32,11/05/12 12:49:52,STABLE BEAMS,4000,50447.195,50210.598,11.3,PXL
206605:3265,33:33,11/05/12 12:50:16,STABLE BEAMS,4000,50216.534,49981.019,11.2,PXL
206605:3265,34:34,11/05/12 12:50:39,STABLE BEAMS,4000,50056.011,49821.248,11.2,PXL
206605:3265,35:35,11/05/12 12:51:02,STABLE BEAMS,4000,49696.003,49463.426,11.1,PXL
206605:3265,36:36,11/05/12 12:51:26,STABLE BEAMS,4000,50230.779,49991.681,11.2,PXL
206605:3265,39:39,11/05/12 12:52:36,STABLE BEAMS,4000,49978.720,49744.320,11.1,PXL
206605:3265,40:40,11/05/12 12:52:59,STABLE BEAMS,4000,49498.066,48709.562,11.0,PXL
206605:3265,41:41,11/05/12 12:53:22,STABLE BEAMS,4000,49349.056,49119.089,11.0,PXL
206605:3265,42:42,11/05/12 12:53:46,STABLE BEAMS,4000,49622.781,49390.546,11.1,PXL
206605:3265,43:43,11/05/12 12:54:09,STABLE BEAMS,4000,50530.035,50294.060,11.3,PXL
206605:3265,44:44,11/05/12 12:54:32,STABLE BEAMS,4000,50159.788,49925.542,11.2,PXL
206605:3265,45:45,11/05/12 12:54:56,STABLE BEAMS,4000,49407.031,49169.383,11.0,PXL
206605:3265,46:46,11/05/12 12:55:19,STABLE BEAMS,4000,50266.286,50033.050,11.2,PXL
206605:3265,47:47,11/05/12 12:55:42,STABLE BEAMS,4000,51068.653,50831.183,11.4,PXL
206605:3265,48:48,11/05/12 12:56:06,STABLE BEAMS,4000,49703.003,49471.387,11.1,PXL
206605:3265,49:49,11/05/12 12:56:29,STABLE BEAMS,4000,49908.862,49675.787,11.1,PXL
206605:3265,50:50,11/05/12 12:56:52,STABLE BEAMS,4000,49584.941,49355.363,11.1,PXL
206605:3265,51:51,11/05/12 12:57:16,STABLE BEAMS,4000,49597.370,48029.597,11.1,PXL
206605:3265,52:52,11/05/12 12:57:39,STABLE BEAMS,4000,49866.093,49632.720,11.1,PXL
206605:3265,53:53,11/05/12 12:58:02,STABLE BEAMS,4000,50914.150,50678.418,11.4,PXL
206605:3265,54:54,11/05/12 12:58:26,STABLE BEAMS,4000,49531.775,49301.947,11.0,PXL
206605:3265,55:55,11/05/12 12:58:49,STABLE BEAMS,4000,50160.898,49928.152,11.2,PXL
206605:3265,56:56,11/05/12 12:59:12,STABLE BEAMS,4000,49061.086,48831.480,10.9,PXL
206605:3265,57:57,11/05/12 12:59:36,STABLE BEAMS,4000,49461.222,49232.216,11.0,PXL
206605:3265,58:58,11/05/12 12:59:59,STABLE BEAMS,4000,49698.803,49468.200,11.1,PXL
206605:3265,59:59,11/05/12 13:00:22,STABLE BEAMS,4000,49470.265,49241.218,11.0,PXL
206605:3265,60:60,11/05/12 13:00:46,STABLE BEAMS,4000,48992.331,48757.658,10.9,PXL
206605:3265,61:61,11/05/12 13:01:09,STABLE BEAMS,4000,50177.624,49945.302,11.2,PXL
206605:3265,62:62,11/05/12 13:01:32,STABLE BEAMS,4000,49646.633,49416.769,11.1,PXL
206605:3265,63:63,11/05/12 13:01:56,STABLE BEAMS,4000,50017.505,49786.924,11.2,PXL
206605:3265,64:64,11/05/12 13:02:19,STABLE BEAMS,4000,48894.689,48668.796,10.9,PXL
206605:3265,65:65,11/05/12 13:02:42,STABLE BEAMS,4000,49372.469,49144.862,11.0,PXL
206605:3265,66:66,11/05/12 13:03:06,STABLE BEAMS,4000,49116.773,48889.363,11.0,PXL
206605:3265,67:67,11/05/12 13:03:29,STABLE BEAMS,4000,49173.508,48946.326,11.0,PXL
206605:3265,68:68,11/05/12 13:03:52,STABLE BEAMS,4000,49341.925,49113.965,11.0,PXL
206605:3265,69:69,11/05/12 13:04:16,STABLE BEAMS,4000,48778.841,48553.970,10.9,PXL
206605:3265,70:70,11/05/12 13:04:39,STABLE BEAMS,4000,48619.433,48394.811,10.8,PXL
206605:3265,71:71,11/05/12 13:05:02,STABLE BEAMS,4000,48504.928,48281.320,10.8,PXL
206605:3265,72:72,11/05/12 13:05:26,STABLE BEAMS,4000,49599.903,49371.247,11.1,PXL
206605:3265,73:73,11/05/12 13:05:49,STABLE BEAMS,4000,48298.768,48075.144,10.8,PXL
206605:3265,74:74,11/05/12 13:06:12,STABLE BEAMS,4000,49711.141,49481.476,11.1,PXL
206605:3265,75:75,11/05/12 13:06:36,STABLE BEAMS,4000,49743.302,49513.985,11.1,PXL
206605:3265,76:76,11/05/12 13:06:59,STABLE BEAMS,4000,49441.087,49214.152,11.0,PXL
206605:3265,77:77,11/05/12 13:07:22,STABLE BEAMS,4000,49013.519,48787.077,10.9,PXL
206605:3265,78:78,11/05/12 13:07:46,STABLE BEAMS,4000,49151.022,48924.928,11.0,PXL
206744:3266,49:49,11/05/12 20:17:38,STABLE BEAMS,4000,132096.562,6937.708,29.5,PXL
206744:3266,50:50,11/05/12 20:18:01,STABLE BEAMS,4000,149585.190,111554.650,33.4,PXL
206744:3266,51:51,11/05/12 20:18:25,STABLE BEAMS,4000,149646.471,146301.873,33.4,PXL
206744:3266,52:52,11/05/12 20:18:48,STABLE BEAMS,4000,150722.353,147162.291,33.6,PXL
206744:3266,53:53,11/05/12 20:19:11,STABLE BEAMS,4000,149774.624,146274.391,33.4,PXL
206744:3266,54:54,11/05/12 20:19:35,STABLE BEAMS,4000,149247.172,145626.436,33.3,PXL
206744:3266,55:55,11/05/12 20:19:58,STABLE BEAMS,4000,148911.442,145376.284,33.2,PXL
206744:3266,56:56,11/05/12 20:20:21,STABLE BEAMS,4000,148203.388,144726.537,33.1,PXL
206744:3266,57:57,11/05/12 20:20:45,STABLE BEAMS,4000,147884.925,144427.376,33.0,PXL
206744:3266,58:58,11/05/12 20:21:08,STABLE BEAMS,4000,149547.890,146136.702,33.4,PXL
206744:3266,59:59,11/05/12 20:21:31,STABLE BEAMS,4000,149216.007,145819.851,33.3,PXL
206744:3266,60:60,11/05/12 20:21:55,STABLE BEAMS,4000,147120.484,143749.954,32.8,PXL
206744:3266,61:61,11/05/12 20:22:18,STABLE BEAMS,4000,148690.729,145294.633,33.2,PXL
206744:3266,62:62,11/05/12 20:22:41,STABLE BEAMS,4000,148091.126,144785.732,33.0,PXL
206744:3266,63:63,11/05/12 20:23:05,STABLE BEAMS,4000,148018.040,144748.322,33.0,PXL
206744:3266,64:64,11/05/12 20:23:28,STABLE BEAMS,4000,147415.944,144150.681,32.9,PXL
206744:3266,65:65,11/05/12 20:23:51,STABLE BEAMS,4000,149136.002,145953.440,33.3,PXL
206744:3266,66:66,11/05/12 20:24:15,STABLE BEAMS,4000,145721.121,141253.311,32.5,PXL
206744:3266,67:67,11/05/12 20:24:38,STABLE BEAMS,4000,148986.348,145708.649,33.2,PXL
206744:3266,68:68,11/05/12 20:25:01,STABLE BEAMS,4000,146939.348,143758.111,32.8,PXL
206744:3266,69:69,11/05/12 20:25:24,STABLE BEAMS,4000,148980.225,145719.048,33.2,PXL
206744:3266,70:70,11/05/12 20:25:48,STABLE BEAMS,4000,146410.120,143348.685,32.7,PXL
206744:3266,71:71,11/05/12 20:26:11,STABLE BEAMS,4000,146272.851,143113.357,32.6,PXL
206744:3266,72:72,11/05/12 20:26:34,STABLE BEAMS,4000,145309.870,142240.925,32.4,PXL
206744:3266,73:73,11/05/12 20:26:58,STABLE BEAMS,4000,146796.137,143700.206,32.7,PXL
206744:3266,74:74,11/05/12 20:27:21,STABLE BEAMS,4000,147277.593,144223.056,32.9,PXL
206744:3266,75:75,11/05/12 20:27:44,STABLE BEAMS,4000,146636.365,143705.104,32.7,PXL
206744:3266,76:76,11/05/12 20:28:08,STABLE BEAMS,4000,147287.518,144296.109,32.9,PXL
206744:3266,77:77,11/05/12 20:28:31,STABLE BEAMS,4000,146657.433,143708.152,32.7,PXL
206744:3266,78:78,11/05/12 20:28:54,STABLE BEAMS,4000,145602.381,142696.158,32.5,PXL
206744:3266,79:79,11/05/12 20:29:18,STABLE BEAMS,4000,146145.450,143237.155,32.6,PXL
206744:3266,80:80,11/05/12 20:29:41,STABLE BEAMS,4000,146060.755,143141.000,32.6,PXL
206744:3266,81:81,11/05/12 20:30:04,STABLE BEAMS,4000,144976.769,142052.588,32.3,PXL
206744:3266,82:82,11/05/12 20:30:28,STABLE BEAMS,4000,146386.593,143491.066,32.7,PXL
206744:3266,83:83,11/05/12 20:30:51,STABLE BEAMS,4000,145008.662,142373.855,32.3,PXL
206744:3266,84:84,11/05/12 20:31:14,STABLE BEAMS,4000,145848.328,143476.834,32.5,PXL
206744:3266,85:85,11/05/12 20:31:38,STABLE BEAMS,4000,145673.475,143207.223,32.5,PXL
206744:3266,86:86,11/05/12 20:32:01,STABLE BEAMS,4000,144534.331,142198.656,32.2,PXL
206744:3266,87:87,11/05/12 20:32:24,STABLE BEAMS,4000,146400.730,144049.534,32.7,PXL
206744:3266,88:88,11/05/12 20:32:48,STABLE BEAMS,4000,138202.063,136250.649,30.8,PXL
206744:3266,89:89,11/05/12 20:33:11,STABLE BEAMS,4000,141837.383,139716.914,31.6,PXL
206744:3266,90:90,11/05/12 20:33:34,STABLE BEAMS,4000,141522.153,139392.244,31.6,PXL
206744:3266,91:91,11/05/12 20:33:58,STABLE BEAMS,4000,138514.174,136471.090,30.9,PXL
206744:3266,92:92,11/05/12 20:34:21,STABLE BEAMS,4000,143341.566,141042.367,32.0,PXL
206744:3266,93:93,11/05/12 20:34:44,STABLE BEAMS,4000,143511.138,140798.778,32.0,PXL
206744:3266,94:94,11/05/12 20:35:08,STABLE BEAMS,4000,144522.095,141796.409,32.2,PXL
206744:3266,95:95,11/05/12 20:35:31,STABLE BEAMS,4000,144881.113,142190.671,32.3,PXL
206744:3266,96:96,11/05/12 20:35:54,STABLE BEAMS,4000,144036.814,141380.775,32.1,PXL
206744:3266,97:97,11/05/12 20:36:18,STABLE BEAMS,4000,143658.287,141004.919,32.0,PXL
206744:3266,98:98,11/05/12 20:36:41,STABLE BEAMS,4000,144465.708,141803.205,32.2,PXL
206744:3266,99:99,11/05/12 20:37:04,STABLE BEAMS,4000,142534.430,139920.349,31.8,PXL
206744:3266,100:100,11/05/12 20:37:28,STABLE BEAMS,4000,143562.267,140927.899,32.0,PXL
206744:3266,101:101,11/05/12 20:37:51,STABLE BEAMS,4000,142083.285,139504.473,31.7,PXL
206744:3266,102:102,11/05/12 20:38:14,STABLE BEAMS,4000,143604.062,141003.393,32.0,PXL
206744:3266,103:103,11/05/12 20:38:38,STABLE BEAMS,4000,143613.965,141056.200,32.0,PXL
206744:3266,104:104,11/05/12 20:39:01,STABLE BEAMS,4000,142604.089,140052.902,31.8,PXL
206744:3266,105:105,11/05/12 20:39:24,STABLE BEAMS,4000,141960.448,139413.677,31.7,PXL
206744:3266,106:106,11/05/12 20:39:48,STABLE BEAMS,4000,142822.833,140312.007,31.9,PXL
206744:3266,107:107,11/05/12 20:40:11,STABLE BEAMS,4000,142644.177,140179.286,31.8,PXL
206744:3266,108:108,11/05/12 20:40:34,STABLE BEAMS,4000,143183.194,140625.942,31.9,PXL
206744:3266,109:109,11/05/12 20:40:58,STABLE BEAMS,4000,141697.655,139195.275,31.6,PXL
206744:3266,110:110,11/05/12 20:41:21,STABLE BEAMS,4000,142110.841,132921.954,31.7,PXL
206744:3266,111:111,11/05/12 20:41:44,STABLE BEAMS,4000,141265.119,138818.408,31.5,PXL
206744:3266,112:112,11/05/12 20:42:08,STABLE BEAMS,4000,141107.362,138652.094,31.5,PXL
206744:3266,113:113,11/05/12 20:42:31,STABLE BEAMS,4000,141837.759,139379.710,31.6,PXL
206744:3266,114:114,11/05/12 20:42:54,STABLE BEAMS,4000,143406.570,140971.526,32.0,PXL
206744:3266,115:115,11/05/12 20:43:18,STABLE BEAMS,4000,141541.161,139117.976,31.6,PXL
206744:3266,116:116,11/05/12 20:43:41,STABLE BEAMS,4000,141062.641,138665.987,31.5,PXL
206744:3266,117:117,11/05/12 20:44:04,STABLE BEAMS,4000,142521.329,140059.986,31.8,PXL
206744:3266,118:118,11/05/12 20:44:28,STABLE BEAMS,4000,142012.635,139591.320,31.7,PXL
206744:3266,119:119,11/05/12 20:44:51,STABLE BEAMS,4000,140405.523,138025.649,31.3,PXL
206744:3266,120:120,11/05/12 20:45:14,STABLE BEAMS,4000,140697.955,138344.078,31.4,PXL
206744:3266,121:121,11/05/12 20:45:38,STABLE BEAMS,4000,141267.441,138803.737,31.5,PXL
206744:3266,122:122,11/05/12 20:46:01,STABLE BEAMS,4000,140481.363,138147.967,31.3,PXL
206744:3266,123:123,11/05/12 20:46:24,STABLE BEAMS,4000,141529.483,139139.050,31.6,PXL
206744:3266,124:124,11/05/12 20:46:48,STABLE BEAMS,4000,139921.050,137624.946,31.2,PXL
206744:3266,125:125,11/05/12 20:47:11,STABLE BEAMS,4000,141938.446,139856.209,31.7,PXL
206744:3266,126:126,11/05/12 20:47:34,STABLE BEAMS,4000,140676.716,138676.293,31.4,PXL
206744:3266,127:127,11/05/12 20:47:58,STABLE BEAMS,4000,140644.618,138627.774,31.4,PXL
206744:3266,128:128,11/05/12 20:48:21,STABLE BEAMS,4000,139851.630,137862.940,31.2,PXL
206744:3266,129:129,11/05/12 20:48:44,STABLE BEAMS,4000,140317.630,138343.361,31.3,PXL
206744:3266,130:130,11/05/12 20:49:08,STABLE BEAMS,4000,141127.349,139054.188,31.5,PXL
206744:3266,131:131,11/05/12 20:49:31,STABLE BEAMS,4000,138750.105,136745.166,31.0,PXL
206744:3266,132:132,11/05/12 20:49:54,STABLE BEAMS,4000,139133.640,137188.552,31.0,PXL
206744:3266,133:133,11/05/12 20:50:18,STABLE BEAMS,4000,140201.986,138226.540,31.3,PXL
206744:3266,134:134,11/05/12 20:50:41,STABLE BEAMS,4000,140704.716,138725.001,31.4,PXL
206744:3266,135:135,11/05/12 20:51:04,STABLE BEAMS,4000,139988.240,137976.609,31.2,PXL
206744:3266,136:136,11/05/12 20:51:28,STABLE BEAMS,4000,137271.077,135325.946,30.6,PXL
206744:3266,137:137,11/05/12 20:51:51,STABLE BEAMS,4000,137346.200,135437.087,30.6,PXL
206744:3266,138:138,11/05/12 20:52:14,STABLE BEAMS,4000,139924.511,137993.552,31.2,PXL
206744:3266,139:139,11/05/12 20:52:38,STABLE BEAMS,4000,139916.737,137990.083,31.2,PXL
206744:3266,140:140,11/05/12 20:53:01,STABLE BEAMS,4000,139267.723,137358.362,31.1,PXL
206744:3266,141:141,11/05/12 20:53:24,STABLE BEAMS,4000,137480.385,135580.406,30.7,PXL
206744:3266,142:142,11/05/12 20:53:48,STABLE BEAMS,4000,138388.799,136454.124,30.9,PXL
206744:3266,143:143,11/05/12 20:54:11,STABLE BEAMS,4000,137971.891,134710.236,30.8,PXL
206744:3266,144:144,11/05/12 20:54:34,STABLE BEAMS,4000,140049.761,138091.865,31.2,PXL
206744:3266,145:145,11/05/12 20:54:58,STABLE BEAMS,4000,138913.497,136982.599,31.0,PXL
206744:3266,146:146,11/05/12 20:55:21,STABLE BEAMS,4000,140271.065,138354.962,31.3,PXL
206744:3266,147:147,11/05/12 20:55:44,STABLE BEAMS,4000,137780.499,135899.796,30.7,PXL
206744:3266,148:148,11/05/12 20:56:08,STABLE BEAMS,4000,139212.724,137298.549,31.1,PXL
206744:3266,149:149,11/05/12 20:56:31,STABLE BEAMS,4000,137179.018,135314.755,30.6,PXL
206744:3266,150:150,11/05/12 20:56:54,STABLE BEAMS,4000,138238.748,136372.524,30.8,PXL
206744:3266,151:151,11/05/12 20:57:18,STABLE BEAMS,4000,138096.162,136205.626,30.8,PXL
206744:3266,152:152,11/05/12 20:57:41,STABLE BEAMS,4000,138462.180,136573.556,30.9,PXL
206744:3266,153:153,11/05/12 20:58:04,STABLE BEAMS,4000,135859.830,134005.343,30.3,PXL
206744:3266,154:154,11/05/12 20:58:28,STABLE BEAMS,4000,137904.327,136063.304,30.8,PXL
206744:3266,155:155,11/05/12 20:58:51,STABLE BEAMS,4000,138588.671,136734.355,30.9,PXL
206744:3266,156:156,11/05/12 20:59:14,STABLE BEAMS,4000,136176.244,134309.268,30.4,PXL
206744:3266,157:157,11/05/12 20:59:38,STABLE BEAMS,4000,137566.901,135744.139,30.7,PXL
206744:3266,160:160,11/05/12 21:00:48,STABLE BEAMS,4000,136225.882,134393.644,30.4,PXL
206744:3266,161:161,11/05/12 21:01:11,STABLE BEAMS,4000,137824.936,136011.160,30.7,PXL
206744:3266,162:162,11/05/12 21:01:34,STABLE BEAMS,4000,138031.386,136192.808,30.8,PXL
206744:3266,163:163,11/05/12 21:01:58,STABLE BEAMS,4000,137230.977,135433.252,30.6,PXL
206744:3266,164:164,11/05/12 21:02:21,STABLE BEAMS,4000,137068.189,135232.846,30.6,PXL
206744:3266,165:165,11/05/12 21:02:44,STABLE BEAMS,4000,136155.540,134358.287,30.4,PXL
206744:3266,166:166,11/05/12 21:03:08,STABLE BEAMS,4000,136338.202,134519.450,30.4,PXL
206744:3266,167:167,11/05/12 21:03:31,STABLE BEAMS,4000,136383.196,134386.546,30.4,PXL
206744:3266,168:168,11/05/12 21:03:54,STABLE BEAMS,4000,134705.912,132733.818,30.1,PXL
206744:3266,169:169,11/05/12 21:04:18,STABLE BEAMS,4000,135250.404,133294.683,30.2,PXL
206744:3266,170:170,11/05/12 21:04:41,STABLE BEAMS,4000,135731.393,133776.861,30.3,PXL
206744:3266,171:171,11/05/12 21:05:04,STABLE BEAMS,4000,135218.476,133292.965,30.2,PXL
206744:3266,172:172,11/05/12 21:05:28,STABLE BEAMS,4000,136463.554,134479.374,30.4,PXL
206744:3266,173:173,11/05/12 21:05:51,STABLE BEAMS,4000,135720.409,133766.036,30.3,PXL
206744:3266,174:174,11/05/12 21:06:14,STABLE BEAMS,4000,134130.985,132190.110,29.9,PXL
206744:3266,175:175,11/05/12 21:06:38,STABLE BEAMS,4000,135411.268,133489.783,30.2,PXL
206744:3266,176:176,11/05/12 21:07:01,STABLE BEAMS,4000,135071.919,133157.950,30.1,PXL
206744:3266,177:177,11/05/12 21:07:24,STABLE BEAMS,4000,135804.467,133889.624,30.3,PXL
206744:3266,178:178,11/05/12 21:07:48,STABLE BEAMS,4000,133937.772,132041.213,29.9,PXL
206744:3266,179:179,11/05/12 21:08:11,STABLE BEAMS,4000,134939.658,132984.382,30.1,PXL
206744:3266,180:180,11/05/12 21:08:34,STABLE BEAMS,4000,134717.636,132828.895,30.1,PXL
206744:3266,181:181,11/05/12 21:08:58,STABLE BEAMS,4000,133621.347,131729.268,29.8,PXL
206744:3266,182:182,11/05/12 21:09:21,STABLE BEAMS,4000,134954.705,133051.844,30.1,PXL
206744:3266,183:183,11/05/12 21:09:44,STABLE BEAMS,4000,134005.030,132122.259,29.9,PXL
206744:3266,184:184,11/05/12 21:10:08,STABLE BEAMS,4000,133878.721,131962.917,29.9,PXL
206744:3266,185:185,11/05/12 21:10:31,STABLE BEAMS,4000,133830.688,131955.720,29.9,PXL
206744:3266,186:186,11/05/12 21:10:54,STABLE BEAMS,4000,133863.640,131958.760,29.9,PXL
206744:3266,187:187,11/05/12 21:11:18,STABLE BEAMS,4000,135169.635,133289.426,30.2,PXL
206744:3266,188:188,11/05/12 21:11:41,STABLE BEAMS,4000,133324.328,131491.118,29.7,PXL
206744:3266,189:189,11/05/12 21:12:04,STABLE BEAMS,4000,131887.038,130061.722,29.4,PXL
206744:3266,190:190,11/05/12 21:12:28,STABLE BEAMS,4000,132135.945,130286.041,29.5,PXL
206744:3266,191:191,11/05/12 21:12:51,STABLE BEAMS,4000,133964.111,132148.897,29.9,PXL
206744:3266,192:192,11/05/12 21:13:14,STABLE BEAMS,4000,132540.218,130721.766,29.6,PXL
206744:3266,195:195,11/05/12 21:14:24,STABLE BEAMS,4000,132598.654,130763.489,29.6,PXL
206744:3266,196:196,11/05/12 21:14:48,STABLE BEAMS,4000,133244.447,131424.328,29.7,PXL
206744:3266,197:197,11/05/12 21:15:11,STABLE BEAMS,4000,131955.286,130180.487,29.4,PXL
206744:3266,198:198,11/05/12 21:15:34,STABLE BEAMS,4000,133702.581,131607.462,29.8,PXL
206744:3266,199:199,11/05/12 21:15:58,STABLE BEAMS,4000,132514.881,130855.795,29.6,PXL
206744:3266,200:200,11/05/12 21:16:21,STABLE BEAMS,4000,132347.745,130734.426,29.5,PXL
206744:3266,201:201,11/05/12 21:16:44,STABLE BEAMS,4000,132652.697,131007.804,29.6,PXL
206744:3266,202:202,11/05/12 21:17:07,STABLE BEAMS,4000,132463.798,130843.766,29.6,PXL
206744:3266,203:203,11/05/12 21:17:31,STABLE BEAMS,4000,131176.549,129531.595,29.3,PXL
206744:3266,204:204,11/05/12 21:17:54,STABLE BEAMS,4000,132152.198,130532.012,29.5,PXL
206744:3266,205:205,11/05/12 21:18:17,STABLE BEAMS,4000,132661.200,131030.794,29.6,PXL
206744:3266,206:206,11/05/12 21:18:41,STABLE BEAMS,4000,131464.519,129872.484,29.3,PXL
206744:3266,207:207,11/05/12 21:19:04,STABLE BEAMS,4000,131859.630,130239.075,29.4,PXL
206744:3266,208:208,11/05/12 21:19:27,STABLE BEAMS,4000,130883.013,129243.049,29.2,PXL
206744:3266,209:209,11/05/12 21:19:51,STABLE BEAMS,4000,130997.848,129273.917,29.2,PXL
206744:3266,210:210,11/05/12 21:20:14,STABLE BEAMS,4000,132087.650,130352.018,29.5,PXL
206744:3266,211:211,11/05/12 21:20:37,STABLE BEAMS,4000,130207.786,128496.855,29.0,PXL
206744:3266,212:212,11/05/12 21:21:01,STABLE BEAMS,4000,131958.985,130225.044,29.4,PXL
206744:3266,213:213,11/05/12 21:21:24,STABLE BEAMS,4000,130577.822,128854.194,29.1,PXL
206744:3266,214:214,11/05/12 21:21:47,STABLE BEAMS,4000,131392.310,129664.501,29.3,PXL
206744:3266,215:215,11/05/12 21:22:11,STABLE BEAMS,4000,132481.133,130752.254,29.6,PXL
206744:3266,216:216,11/05/12 21:22:34,STABLE BEAMS,4000,131785.941,130037.142,29.4,PXL
206744:3266,217:217,11/05/12 21:22:57,STABLE BEAMS,4000,131008.104,129291.897,29.2,PXL
206744:3266,218:218,11/05/12 21:23:21,STABLE BEAMS,4000,131031.835,129338.904,29.2,PXL
206744:3266,219:219,11/05/12 21:23:44,STABLE BEAMS,4000,129353.721,127683.765,28.9,PXL
206744:3266,220:220,11/05/12 21:24:07,STABLE BEAMS,4000,129764.517,126869.470,28.9,PXL
206744:3266,221:221,11/05/12 21:24:31,STABLE BEAMS,4000,129531.420,127831.968,28.9,PXL
206744:3266,222:222,11/05/12 21:24:54,STABLE BEAMS,4000,131897.146,130210.181,29.4,PXL
206744:3266,223:223,11/05/12 21:25:17,STABLE BEAMS,4000,131379.926,129708.774,29.3,PXL
206744:3266,224:224,11/05/12 21:25:41,STABLE BEAMS,4000,128746.673,127090.991,28.7,PXL
206744:3266,225:225,11/05/12 21:26:04,STABLE BEAMS,4000,129944.515,128265.632,29.0,PXL
206744:3266,226:226,11/05/12 21:26:27,STABLE BEAMS,4000,129263.847,127601.514,28.8,PXL
206744:3266,227:227,11/05/12 21:26:51,STABLE BEAMS,4000,129798.629,128135.909,29.0,PXL
206744:3266,228:228,11/05/12 21:27:14,STABLE BEAMS,4000,129778.073,128120.807,29.0,PXL
206744:3266,229:229,11/05/12 21:27:37,STABLE BEAMS,4000,129261.605,127629.031,28.8,PXL
206744:3266,230:230,11/05/12 21:28:01,STABLE BEAMS,4000,129864.100,128191.450,29.0,PXL
206744:3266,231:231,11/05/12 21:28:24,STABLE BEAMS,4000,128174.432,126555.589,28.6,PXL
206744:3266,232:232,11/05/12 21:28:47,STABLE BEAMS,4000,130456.578,128835.003,29.1,PXL
206744:3266,233:233,11/05/12 21:29:11,STABLE BEAMS,4000,128735.724,127116.228,28.7,PXL
206744:3266,234:234,11/05/12 21:29:34,STABLE BEAMS,4000,128711.832,127091.350,28.7,PXL
206744:3266,235:235,11/05/12 21:29:57,STABLE BEAMS,4000,128392.117,120312.401,28.6,PXL
206744:3266,236:236,11/05/12 21:30:21,STABLE BEAMS,4000,127345.215,125764.861,28.4,PXL
206744:3266,237:237,11/05/12 21:30:44,STABLE BEAMS,4000,129075.471,127452.993,28.8,PXL
206744:3266,238:238,11/05/12 21:31:07,STABLE BEAMS,4000,127970.953,126358.519,28.5,PXL
206744:3266,239:239,11/05/12 21:31:31,STABLE BEAMS,4000,126538.569,124947.979,28.2,PXL
206744:3266,240:240,11/05/12 21:31:54,STABLE BEAMS,4000,128897.271,127322.147,28.8,PXL
206744:3266,241:241,11/05/12 21:32:17,STABLE BEAMS,4000,127407.578,125930.925,28.4,PXL
206744:3266,242:242,11/05/12 21:32:41,STABLE BEAMS,4000,129530.589,128026.739,28.9,PXL
206744:3266,243:243,11/05/12 21:33:04,STABLE BEAMS,4000,127555.570,126081.028,28.5,PXL
206744:3266,244:244,11/05/12 21:33:27,STABLE BEAMS,4000,127613.255,126131.665,28.5,PXL
206744:3266,245:245,11/05/12 21:33:51,STABLE BEAMS,4000,127694.262,126232.163,28.5,PXL
206744:3266,246:246,11/05/12 21:34:14,STABLE BEAMS,4000,129030.022,127537.145,28.8,PXL
206744:3266,247:247,11/05/12 21:34:37,STABLE BEAMS,4000,129220.071,127736.625,28.8,PXL
206744:3266,248:248,11/05/12 21:35:01,STABLE BEAMS,4000,127125.675,125668.815,28.4,PXL
206744:3266,249:249,11/05/12 21:35:24,STABLE BEAMS,4000,130089.206,128587.976,29.0,PXL
206744:3266,250:250,11/05/12 21:35:47,STABLE BEAMS,4000,128527.805,126970.048,28.7,PXL
206744:3266,251:251,11/05/12 21:36:11,STABLE BEAMS,4000,128269.383,126700.648,28.6,PXL
206744:3266,252:252,11/05/12 21:36:34,STABLE BEAMS,4000,127703.300,126158.090,28.5,PXL
206744:3266,253:253,11/05/12 21:36:57,STABLE BEAMS,4000,127109.763,125557.752,28.4,PXL
206744:3266,254:254,11/05/12 21:37:21,STABLE BEAMS,4000,127634.062,126038.636,28.5,PXL
206744:3266,255:255,11/05/12 21:37:44,STABLE BEAMS,4000,128419.548,126865.672,28.6,PXL
206744:3266,256:256,11/05/12 21:38:07,STABLE BEAMS,4000,127394.432,125836.398,28.4,PXL
206744:3266,257:257,11/05/12 21:38:31,STABLE BEAMS,4000,127521.765,125969.825,28.4,PXL
206744:3266,258:258,11/05/12 21:38:54,STABLE BEAMS,4000,124994.105,123489.176,27.9,PXL
206744:3266,259:259,11/05/12 21:39:17,STABLE BEAMS,4000,125554.349,124045.185,28.0,PXL
206744:3266,260:260,11/05/12 21:39:41,STABLE BEAMS,4000,127373.045,125838.200,28.4,PXL
206744:3266,261:261,11/05/12 21:40:04,STABLE BEAMS,4000,125811.314,124292.771,28.1,PXL
206744:3266,262:262,11/05/12 21:40:27,STABLE BEAMS,4000,126641.510,125115.480,28.3,PXL
206744:3266,263:263,11/05/12 21:40:51,STABLE BEAMS,4000,127632.263,126108.334,28.5,PXL
206744:3266,264:264,11/05/12 21:41:14,STABLE BEAMS,4000,127152.412,125630.397,28.4,PXL
206744:3266,265:265,11/05/12 21:41:37,STABLE BEAMS,4000,126166.701,124640.083,28.1,PXL
206744:3266,266:266,11/05/12 21:42:01,STABLE BEAMS,4000,125876.409,124367.150,28.1,PXL
206744:3266,267:267,11/05/12 21:42:24,STABLE BEAMS,4000,126228.688,124729.091,28.2,PXL
206744:3266,268:268,11/05/12 21:42:47,STABLE BEAMS,4000,125989.855,124474.197,28.1,PXL
206744:3266,269:269,11/05/12 21:43:11,STABLE BEAMS,4000,127577.276,126046.349,28.5,PXL
206744:3266,270:270,11/05/12 21:43:34,STABLE BEAMS,4000,125640.649,124143.012,28.0,PXL
206744:3266,271:271,11/05/12 21:43:57,STABLE BEAMS,4000,125922.882,124443.288,28.1,PXL
206744:3266,272:272,11/05/12 21:44:21,STABLE BEAMS,4000,125972.782,124454.810,28.1,PXL
206744:3266,273:273,11/05/12 21:44:44,STABLE BEAMS,4000,123682.156,122237.549,27.6,PXL
206744:3266,274:274,11/05/12 21:45:07,STABLE BEAMS,4000,126074.778,124590.878,28.1,PXL
206744:3266,275:275,11/05/12 21:45:31,STABLE BEAMS,4000,124922.363,123460.771,27.9,PXL
206744:3266,276:276,11/05/12 21:45:54,STABLE BEAMS,4000,123894.981,122400.807,27.6,PXL
206744:3266,277:277,11/05/12 21:46:17,STABLE BEAMS,4000,125244.764,123765.623,27.9,PXL
206744:3266,278:278,11/05/12 21:46:41,STABLE BEAMS,4000,124486.139,123032.141,27.8,PXL
206744:3266,279:279,11/05/12 21:47:04,STABLE BEAMS,4000,123528.815,119342.423,27.6,PXL
206744:3266,280:280,11/05/12 21:47:27,STABLE BEAMS,4000,124727.055,123286.458,27.8,PXL
206744:3266,281:281,11/05/12 21:47:51,STABLE BEAMS,4000,123839.811,122416.892,27.6,PXL
206744:3266,282:282,11/05/12 21:48:14,STABLE BEAMS,4000,125311.418,123930.486,28.0,PXL
206744:3266,283:283,11/05/12 21:48:37,STABLE BEAMS,4000,124125.960,122736.991,27.7,PXL
206744:3266,284:284,11/05/12 21:49:01,STABLE BEAMS,4000,124808.108,123426.482,27.8,PXL
206744:3266,285:285,11/05/12 21:49:24,STABLE BEAMS,4000,124267.589,122916.800,27.7,PXL
206744:3266,286:286,11/05/12 21:49:47,STABLE BEAMS,4000,122918.740,121587.530,27.4,PXL
206744:3266,287:287,11/05/12 21:50:11,STABLE BEAMS,4000,124089.947,122743.571,27.7,PXL
206744:3266,288:288,11/05/12 21:50:34,STABLE BEAMS,4000,123405.033,122075.961,27.5,PXL
206744:3266,289:289,11/05/12 21:50:57,STABLE BEAMS,4000,123499.825,122169.731,27.6,PXL
206744:3266,290:290,11/05/12 21:51:21,STABLE BEAMS,4000,124719.463,123368.751,27.8,PXL
206744:3266,291:291,11/05/12 21:51:44,STABLE BEAMS,4000,123724.100,122380.456,27.6,PXL
206744:3266,292:292,11/05/12 21:52:07,STABLE BEAMS,4000,124642.417,123291.293,27.8,PXL
206744:3266,293:293,11/05/12 21:52:31,STABLE BEAMS,4000,123062.884,121739.958,27.5,PXL
206744:3266,294:294,11/05/12 21:52:54,STABLE BEAMS,4000,122721.543,121380.196,27.4,PXL
206744:3266,295:295,11/05/12 21:53:17,STABLE BEAMS,4000,122237.707,120917.540,27.3,PXL
206744:3266,296:296,11/05/12 21:53:41,STABLE BEAMS,4000,122374.476,121063.846,27.3,PXL
206744:3266,297:297,11/05/12 21:54:04,STABLE BEAMS,4000,121847.514,120540.090,27.2,PXL
206744:3266,298:298,11/05/12 21:54:27,STABLE BEAMS,4000,122879.004,120383.332,27.4,PXL
206744:3266,299:299,11/05/12 21:54:51,STABLE BEAMS,4000,122330.837,121017.004,27.3,PXL
206744:3266,300:300,11/05/12 21:55:14,STABLE BEAMS,4000,123372.571,122040.148,27.5,PXL
206744:3266,301:301,11/05/12 21:55:37,STABLE BEAMS,4000,122546.029,121226.208,27.3,PXL
206744:3266,302:302,11/05/12 21:56:01,STABLE BEAMS,4000,122538.517,121227.354,27.3,PXL
206744:3266,303:303,11/05/12 21:56:24,STABLE BEAMS,4000,122991.370,121672.902,27.4,PXL
206744:3266,304:304,11/05/12 21:56:47,STABLE BEAMS,4000,123122.311,121811.058,27.5,PXL
206744:3266,305:305,11/05/12 21:57:11,STABLE BEAMS,4000,123113.910,121797.823,27.5,PXL
206744:3266,306:306,11/05/12 21:57:34,STABLE BEAMS,4000,122273.311,120941.755,27.3,PXL
206744:3266,307:307,11/05/12 21:57:57,STABLE BEAMS,4000,122465.136,121158.433,27.3,PXL
206744:3266,308:308,11/05/12 21:58:21,STABLE BEAMS,4000,122469.415,121170.015,27.3,PXL
206744:3266,309:309,11/05/12 21:58:44,STABLE BEAMS,4000,122711.879,120006.082,27.4,PXL
206744:3266,310:310,11/05/12 21:59:07,STABLE BEAMS,4000,123532.457,122218.072,27.6,PXL
206744:3266,311:311,11/05/12 21:59:31,STABLE BEAMS,4000,122572.106,121270.390,27.3,PXL
206744:3266,312:312,11/05/12 21:59:54,STABLE BEAMS,4000,122487.240,121188.875,27.3,PXL
206744:3266,313:313,11/05/12 22:00:17,STABLE BEAMS,4000,122396.364,121091.619,27.3,PXL
206744:3266,314:314,11/05/12 22:00:41,STABLE BEAMS,4000,122052.189,120742.569,27.2,PXL
206744:3266,315:315,11/05/12 22:01:04,STABLE BEAMS,4000,121750.150,120455.946,27.2,PXL
206744:3266,316:316,11/05/12 22:01:27,STABLE BEAMS,4000,121657.397,112519.709,27.1,PXL
206744:3266,317:317,11/05/12 22:01:51,STABLE BEAMS,4000,120697.944,119429.409,26.9,PXL
206744:3266,318:318,11/05/12 22:02:14,STABLE BEAMS,4000,121862.242,120569.284,27.2,PXL
206744:3266,319:319,11/05/12 22:02:37,STABLE BEAMS,4000,120432.033,119157.862,26.9,PXL
206744:3266,320:320,11/05/12 22:03:01,STABLE BEAMS,4000,122845.051,121558.863,27.4,PXL
206744:3266,321:321,11/05/12 22:03:24,STABLE BEAMS,4000,120596.597,119313.449,26.9,PXL
206744:3266,322:322,11/05/12 22:03:47,STABLE BEAMS,4000,121353.230,120076.594,27.1,PXL
206744:3266,323:323,11/05/12 22:04:11,STABLE BEAMS,4000,122372.644,121068.151,27.3,PXL
206744:3266,324:324,11/05/12 22:04:34,STABLE BEAMS,4000,120976.148,62815.654,27.0,PXL
206744:3266,325:325,11/05/12 22:04:57,STABLE BEAMS,4000,122224.686,120858.214,27.3,PXL
206744:3266,326:326,11/05/12 22:05:21,STABLE BEAMS,4000,121026.480,119713.343,27.0,PXL
206744:3266,327:327,11/05/12 22:05:44,STABLE BEAMS,4000,120383.112,119064.917,26.9,PXL
206744:3266,328:328,11/05/12 22:06:07,STABLE BEAMS,4000,122028.878,120691.441,27.2,PXL
206744:3266,329:329,11/05/12 22:06:31,STABLE BEAMS,4000,120500.383,119170.059,26.9,PXL
206744:3266,330:330,11/05/12 22:06:54,STABLE BEAMS,4000,120282.470,118968.986,26.8,PXL
206744:3266,331:331,11/05/12 22:07:17,STABLE BEAMS,4000,121231.269,119904.999,27.0,PXL
206744:3266,332:332,11/05/12 22:07:41,STABLE BEAMS,4000,121512.888,120190.828,27.1,PXL
206744:3266,333:333,11/05/12 22:08:04,STABLE BEAMS,4000,120621.376,119316.252,26.9,PXL
206744:3266,334:334,11/05/12 22:08:27,STABLE BEAMS,4000,120570.270,119229.528,26.9,PXL
206744:3266,335:335,11/05/12 22:08:50,STABLE BEAMS,4000,120350.582,119059.220,26.8,PXL
206744:3266,336:336,11/05/12 22:09:14,STABLE BEAMS,4000,119396.410,118106.929,26.6,PXL
206744:3266,337:337,11/05/12 22:09:37,STABLE BEAMS,4000,119525.337,118241.635,26.7,PXL
206744:3266,338:338,11/05/12 22:10:00,STABLE BEAMS,4000,119103.512,117793.373,26.6,PXL
206744:3266,339:339,11/05/12 22:10:24,STABLE BEAMS,4000,119771.682,118484.136,26.7,PXL
206744:3266,340:340,11/05/12 22:10:47,STABLE BEAMS,4000,120722.234,119429.299,26.9,PXL
206744:3266,341:341,11/05/12 22:11:10,STABLE BEAMS,4000,119795.027,118506.032,26.7,PXL
206744:3266,342:342,11/05/12 22:11:34,STABLE BEAMS,4000,121737.129,120441.846,27.2,PXL
206744:3266,343:343,11/05/12 22:11:57,STABLE BEAMS,4000,118707.547,117449.247,26.5,PXL
206744:3266,344:344,11/05/12 22:12:20,STABLE BEAMS,4000,120011.767,118724.041,26.8,PXL
206744:3266,345:345,11/05/12 22:12:44,STABLE BEAMS,4000,119170.644,117855.000,26.6,PXL
206744:3266,346:346,11/05/12 22:13:07,STABLE BEAMS,4000,119311.522,118042.047,26.6,PXL
206744:3266,347:347,11/05/12 22:13:30,STABLE BEAMS,4000,119295.609,118001.252,26.6,PXL
206744:3266,348:348,11/05/12 22:13:54,STABLE BEAMS,4000,119520.306,118260.562,26.7,PXL
206744:3266,349:349,11/05/12 22:14:17,STABLE BEAMS,4000,118627.633,114602.597,26.5,PXL
206744:3266,350:350,11/05/12 22:14:40,STABLE BEAMS,4000,119202.150,117948.143,26.6,PXL
206744:3266,351:351,11/05/12 22:15:04,STABLE BEAMS,4000,118218.294,116958.087,26.4,PXL
206744:3266,352:352,11/05/12 22:15:27,STABLE BEAMS,4000,120150.926,118868.916,26.8,PXL
206744:3266,353:353,11/05/12 22:15:50,STABLE BEAMS,4000,119700.850,118433.218,26.7,PXL
206744:3266,354:354,11/05/12 22:16:14,STABLE BEAMS,4000,118122.376,116877.366,26.4,PXL
206744:3266,355:355,11/05/12 22:16:37,STABLE BEAMS,4000,119098.572,117845.655,26.6,PXL
206744:3266,356:356,11/05/12 22:17:00,STABLE BEAMS,4000,119206.270,117984.406,26.6,PXL
206744:3266,357:357,11/05/12 22:17:24,STABLE BEAMS,4000,117860.130,116643.813,26.3,PXL
206744:3266,358:358,11/05/12 22:17:47,STABLE BEAMS,4000,118282.171,117079.241,26.4,PXL
206744:3266,359:359,11/05/12 22:18:10,STABLE BEAMS,4000,119377.937,118163.863,26.6,PXL
206744:3266,360:360,11/05/12 22:18:34,STABLE BEAMS,4000,119633.456,118419.177,26.7,PXL
206744:3266,361:361,11/05/12 22:18:57,STABLE BEAMS,4000,117487.431,116304.332,26.2,PXL
206744:3266,362:362,11/05/12 22:19:20,STABLE BEAMS,4000,117569.633,116386.882,26.2,PXL
206744:3266,363:363,11/05/12 22:19:44,STABLE BEAMS,4000,117269.529,116082.762,26.2,PXL
206744:3266,364:364,11/05/12 22:20:07,STABLE BEAMS,4000,118866.989,117662.867,26.5,PXL
206744:3266,365:365,11/05/12 22:20:30,STABLE BEAMS,4000,117110.952,115917.592,26.1,PXL
206744:3266,366:366,11/05/12 22:20:54,STABLE BEAMS,4000,119441.951,118184.227,26.6,PXL
206744:3266,367:367,11/05/12 22:21:17,STABLE BEAMS,4000,118043.623,116811.247,26.3,PXL
206744:3266,368:368,11/05/12 22:21:40,STABLE BEAMS,4000,117971.516,116746.972,26.3,PXL
206744:3266,369:369,11/05/12 22:22:04,STABLE BEAMS,4000,117447.217,116212.847,26.2,PXL
206744:3266,370:370,11/05/12 22:22:27,STABLE BEAMS,4000,119199.521,117972.958,26.6,PXL
206744:3266,371:371,11/05/12 22:22:50,STABLE BEAMS,4000,118350.510,117132.683,26.4,PXL
206744:3266,372:372,11/05/12 22:23:14,STABLE BEAMS,4000,116829.390,115600.345,26.1,PXL
206744:3266,373:373,11/05/12 22:23:37,STABLE BEAMS,4000,117509.262,116287.165,26.2,PXL
206744:3266,374:374,11/05/12 22:24:00,STABLE BEAMS,4000,116135.633,114944.081,25.9,PXL
206744:3266,375:375,11/05/12 22:24:24,STABLE BEAMS,4000,117109.461,114755.561,26.1,PXL
206744:3266,376:376,11/05/12 22:24:47,STABLE BEAMS,4000,117066.402,115846.570,26.1,PXL
206744:3266,377:377,11/05/12 22:25:10,STABLE BEAMS,4000,116403.354,115212.548,26.0,PXL
206744:3266,378:378,11/05/12 22:25:34,STABLE BEAMS,4000,116341.515,115143.197,26.0,PXL
206744:3266,379:379,11/05/12 22:25:57,STABLE BEAMS,4000,116142.007,114960.843,25.9,PXL
206744:3266,380:380,11/05/12 22:26:20,STABLE BEAMS,4000,117601.310,116410.008,26.2,PXL
206744:3266,381:381,11/05/12 22:26:44,STABLE BEAMS,4000,116709.001,115519.736,26.0,PXL
206744:3266,382:382,11/05/12 22:27:07,STABLE BEAMS,4000,117325.564,116110.071,26.2,PXL
206744:3266,383:383,11/05/12 22:27:30,STABLE BEAMS,4000,117978.050,116747.539,26.3,PXL
206744:3266,384:384,11/05/12 22:27:54,STABLE BEAMS,4000,117037.753,115831.094,26.1,PXL
206744:3266,385:385,11/05/12 22:28:17,STABLE BEAMS,4000,116058.291,114864.051,25.9,PXL
206744:3266,386:386,11/05/12 22:28:40,STABLE BEAMS,4000,116140.664,114958.352,25.9,PXL
206744:3266,387:387,11/05/12 22:29:04,STABLE BEAMS,4000,116893.848,115701.531,26.1,PXL
206744:3266,388:388,11/05/12 22:29:27,STABLE BEAMS,4000,116303.589,115094.032,25.9,PXL
206744:3266,389:389,11/05/12 22:29:50,STABLE BEAMS,4000,116840.568,115654.636,26.1,PXL
206744:3266,390:390,11/05/12 22:30:14,STABLE BEAMS,4000,116021.811,114836.068,25.9,PXL
206744:3266,391:391,11/05/12 22:30:37,STABLE BEAMS,4000,117437.667,116238.629,26.2,PXL
206744:3266,392:392,11/05/12 22:31:00,STABLE BEAMS,4000,116588.896,115403.187,26.0,PXL
206744:3266,393:393,11/05/12 22:31:24,STABLE BEAMS,4000,116301.165,115096.285,25.9,PXL
206744:3266,394:394,11/05/12 22:31:47,STABLE BEAMS,4000,115159.323,114001.972,25.7,PXL
206744:3266,395:395,11/05/12 22:32:10,STABLE BEAMS,4000,117354.828,116176.585,26.2,PXL
206744:3266,398:398,11/05/12 22:33:20,STABLE BEAMS,4000,117348.465,116204.317,26.2,PXL
206744:3266,399:399,11/05/12 22:33:44,STABLE BEAMS,4000,115661.677,114536.289,25.8,PXL
206744:3266,400:400,11/05/12 22:34:07,STABLE BEAMS,4000,116984.382,115847.294,26.1,PXL
206744:3266,401:401,11/05/12 22:34:30,STABLE BEAMS,4000,114912.910,113779.869,25.6,PXL
206744:3266,402:402,11/05/12 22:34:54,STABLE BEAMS,4000,116229.764,115110.471,25.9,PXL
206744:3266,403:403,11/05/12 22:35:17,STABLE BEAMS,4000,114539.141,113410.930,25.6,PXL
206744:3266,404:404,11/05/12 22:35:40,STABLE BEAMS,4000,115836.053,114712.443,25.8,PXL
206744:3266,405:405,11/05/12 22:36:04,STABLE BEAMS,4000,114676.683,113571.200,25.6,PXL
206744:3266,406:406,11/05/12 22:36:27,STABLE BEAMS,4000,114261.961,113145.621,25.5,PXL
206744:3266,407:407,11/05/12 22:36:50,STABLE BEAMS,4000,115331.104,114189.326,25.7,PXL
206744:3266,408:408,11/05/12 22:37:14,STABLE BEAMS,4000,114319.282,113166.943,25.5,PXL
206744:3266,409:409,11/05/12 22:37:37,STABLE BEAMS,4000,114090.613,112947.425,25.5,PXL
206744:3266,410:410,11/05/12 22:38:00,STABLE BEAMS,4000,114376.910,113245.722,25.5,PXL
206744:3266,411:411,11/05/12 22:38:24,STABLE BEAMS,4000,116225.905,115072.944,25.9,PXL
206744:3266,412:412,11/05/12 22:38:47,STABLE BEAMS,4000,113956.371,112814.528,25.4,PXL
206744:3266,413:413,11/05/12 22:39:10,STABLE BEAMS,4000,114365.562,113224.193,25.5,PXL
206744:3266,414:414,11/05/12 22:39:34,STABLE BEAMS,4000,114971.312,113833.096,25.6,PXL
206744:3266,415:415,11/05/12 22:39:57,STABLE BEAMS,4000,112706.672,111592.003,25.1,PXL
206744:3266,416:416,11/05/12 22:40:20,STABLE BEAMS,4000,113460.038,112337.918,25.3,PXL
206744:3266,417:417,11/05/12 22:40:44,STABLE BEAMS,4000,113570.309,112459.591,25.3,PXL
206744:3266,418:418,11/05/12 22:41:07,STABLE BEAMS,4000,114210.923,113101.935,25.5,PXL
206744:3266,419:419,11/05/12 22:41:30,STABLE BEAMS,4000,113676.403,112558.964,25.4,PXL
206744:3266,420:420,11/05/12 22:41:54,STABLE BEAMS,4000,114130.712,113020.221,25.5,PXL
206744:3266,421:421,11/05/12 22:42:17,STABLE BEAMS,4000,113536.732,112421.801,25.3,PXL
206744:3266,422:422,11/05/12 22:42:40,STABLE BEAMS,4000,114368.043,113236.943,25.5,PXL
206744:3266,423:423,11/05/12 22:43:04,STABLE BEAMS,4000,114051.356,112927.950,25.4,PXL
206744:3266,424:424,11/05/12 22:43:27,STABLE BEAMS,4000,113942.621,112825.984,25.4,PXL
206744:3266,425:425,11/05/12 22:43:50,STABLE BEAMS,4000,112965.481,111867.456,25.2,PXL
206744:3266,426:426,11/05/12 22:44:14,STABLE BEAMS,4000,112692.478,111570.061,25.1,PXL
206744:3266,427:427,11/05/12 22:44:37,STABLE BEAMS,4000,111852.539,110766.451,25.0,PXL
206744:3266,428:428,11/05/12 22:45:00,STABLE BEAMS,4000,113301.928,112205.165,25.3,PXL
206744:3266,429:429,11/05/12 22:45:24,STABLE BEAMS,4000,111820.931,110748.568,24.9,PXL
206744:3266,430:430,11/05/12 22:45:47,STABLE BEAMS,4000,112510.340,111433.616,25.1,PXL
206744:3266,431:431,11/05/12 22:46:10,STABLE BEAMS,4000,111986.679,110902.647,25.0,PXL
206744:3266,432:432,11/05/12 22:46:34,STABLE BEAMS,4000,113233.156,112149.515,25.3,PXL
206744:3266,433:433,11/05/12 22:46:57,STABLE BEAMS,4000,112586.089,111481.619,25.1,PXL
206744:3266,434:434,11/05/12 22:47:20,STABLE BEAMS,4000,113374.922,112268.383,25.3,PXL
206744:3266,435:435,11/05/12 22:47:44,STABLE BEAMS,4000,114148.264,113046.733,25.5,PXL
206744:3266,436:436,11/05/12 22:48:07,STABLE BEAMS,4000,113495.073,112397.575,25.3,PXL
206744:3266,437:437,11/05/12 22:48:30,STABLE BEAMS,4000,112898.770,111803.652,25.2,PXL
206744:3266,438:438,11/05/12 22:48:54,STABLE BEAMS,4000,113036.654,111951.502,25.2,PXL
206744:3266,439:439,11/05/12 22:49:17,STABLE BEAMS,4000,114123.382,113049.481,25.5,PXL
206744:3266,440:440,11/05/12 22:49:40,STABLE BEAMS,4000,111236.078,109200.458,24.8,PXL
206744:3266,441:441,11/05/12 22:50:04,STABLE BEAMS,4000,111923.701,110872.737,25.0,PXL
206744:3266,442:442,11/05/12 22:50:27,STABLE BEAMS,4000,112406.694,111352.319,25.1,PXL
206744:3266,443:443,11/05/12 22:50:50,STABLE BEAMS,4000,111211.959,110172.128,24.8,PXL
206744:3266,444:444,11/05/12 22:51:14,STABLE BEAMS,4000,111288.141,110247.596,24.8,PXL
206744:3266,445:445,11/05/12 22:51:37,STABLE BEAMS,4000,111255.667,110194.288,24.8,PXL
206744:3266,446:446,11/05/12 22:52:00,STABLE BEAMS,4000,114158.918,113082.399,25.5,PXL
206744:3266,447:447,11/05/12 22:52:24,STABLE BEAMS,4000,112529.235,111477.086,25.1,PXL
206744:3266,448:448,11/05/12 22:52:47,STABLE BEAMS,4000,113009.849,111957.727,25.2,PXL
206744:3266,449:449,11/05/12 22:53:10,STABLE BEAMS,4000,111864.297,110823.959,25.0,PXL
206744:3266,450:450,11/05/12 22:53:34,STABLE BEAMS,4000,112077.053,111031.374,25.0,PXL
206744:3266,451:451,11/05/12 22:53:57,STABLE BEAMS,4000,111450.997,110416.732,24.9,PXL
206744:3266,452:452,11/05/12 22:54:20,STABLE BEAMS,4000,110907.576,108815.859,24.7,PXL
206745:3266,1:1,11/05/12 23:09:11,STABLE BEAMS,4000,109021.509,105731.240,24.3,PXL
206745:3266,2:2,11/05/12 23:09:35,STABLE BEAMS,4000,108533.906,106356.716,24.2,PXL
206745:3266,3:3,11/05/12 23:09:58,STABLE BEAMS,4000,110351.350,109368.119,24.6,PXL
206745:3266,4:4,11/05/12 23:10:21,STABLE BEAMS,4000,108752.592,107758.594,24.3,PXL
206745:3266,5:5,11/05/12 23:10:45,STABLE BEAMS,4000,108001.002,107041.953,24.1,PXL
206745:3266,6:6,11/05/12 23:11:08,STABLE BEAMS,4000,108503.607,107502.118,24.2,PXL
206745:3266,7:7,11/05/12 23:11:31,STABLE BEAMS,4000,109274.957,108301.317,24.4,PXL
206745:3266,8:8,11/05/12 23:11:55,STABLE BEAMS,4000,108060.258,107093.119,24.1,PXL
206745:3266,9:9,11/05/12 23:12:18,STABLE BEAMS,4000,108505.485,107520.255,24.2,PXL
206745:3266,10:10,11/05/12 23:12:41,STABLE BEAMS,4000,110516.540,108275.265,24.7,PXL
206745:3266,11:11,11/05/12 23:13:05,STABLE BEAMS,4000,109321.589,108314.738,24.4,PXL
206745:3266,12:12,11/05/12 23:13:28,STABLE BEAMS,4000,110040.206,109050.944,24.5,PXL
206745:3266,13:13,11/05/12 23:13:51,STABLE BEAMS,4000,109459.087,108472.860,24.4,PXL
206745:3266,14:14,11/05/12 23:14:15,STABLE BEAMS,4000,107821.869,106827.751,24.1,PXL
206745:3266,15:15,11/05/12 23:14:38,STABLE BEAMS,4000,109102.630,108121.797,24.3,PXL
206745:3266,16:16,11/05/12 23:15:01,STABLE BEAMS,4000,106716.166,105755.721,23.8,PXL
206745:3266,17:17,11/05/12 23:15:25,STABLE BEAMS,4000,107455.418,106490.469,24.0,PXL
206745:3266,18:18,11/05/12 23:15:48,STABLE BEAMS,4000,108530.366,107552.507,24.2,PXL
206745:3266,19:19,11/05/12 23:16:11,STABLE BEAMS,4000,107600.302,106641.584,24.0,PXL
206745:3266,20:20,11/05/12 23:16:35,STABLE BEAMS,4000,109116.903,108142.489,24.3,PXL
206745:3266,21:21,11/05/12 23:16:58,STABLE BEAMS,4000,104739.963,103845.484,23.4,PXL
206745:3266,22:22,11/05/12 23:17:21,STABLE BEAMS,4000,106047.984,105137.032,23.7,PXL
206745:3266,23:23,11/05/12 23:17:45,STABLE BEAMS,4000,102078.562,101207.832,22.8,PXL
206745:3266,24:24,11/05/12 23:18:08,STABLE BEAMS,4000,106038.822,105122.646,23.7,PXL
206745:3266,25:25,11/05/12 23:18:31,STABLE BEAMS,4000,108740.186,107758.262,24.3,PXL
206745:3266,26:26,11/05/12 23:18:55,STABLE BEAMS,4000,107608.611,106654.123,24.0,PXL
206745:3266,27:27,11/05/12 23:19:18,STABLE BEAMS,4000,107244.950,106297.977,23.9,PXL
206745:3266,28:28,11/05/12 23:19:41,STABLE BEAMS,4000,108157.781,107199.503,24.1,PXL
206745:3266,29:29,11/05/12 23:20:05,STABLE BEAMS,4000,107512.204,106563.946,24.0,PXL
206745:3266,30:30,11/05/12 23:20:28,STABLE BEAMS,4000,106431.178,105491.391,23.7,PXL
206745:3266,31:31,11/05/12 23:20:51,STABLE BEAMS,4000,106133.010,105191.610,23.7,PXL
206745:3266,32:32,11/05/12 23:21:15,STABLE BEAMS,4000,107379.339,101790.245,24.0,PXL
206745:3266,33:33,11/05/12 23:21:38,STABLE BEAMS,4000,107517.736,106560.828,24.0,PXL
206745:3266,34:34,11/05/12 23:22:01,STABLE BEAMS,4000,107146.027,106202.070,23.9,PXL
206745:3266,35:35,11/05/12 23:22:25,STABLE BEAMS,4000,108064.401,107115.596,24.1,PXL
206745:3266,36:36,11/05/12 23:22:48,STABLE BEAMS,4000,106844.819,105902.448,23.8,PXL
206745:3266,37:37,11/05/12 23:23:11,STABLE BEAMS,4000,106657.422,105709.238,23.8,PXL
206745:3266,38:38,11/05/12 23:23:35,STABLE BEAMS,4000,107138.697,106203.376,23.9,PXL
206745:3266,39:39,11/05/12 23:23:58,STABLE BEAMS,4000,107251.859,106304.825,23.9,PXL
206745:3266,40:40,11/05/12 23:24:21,STABLE BEAMS,4000,105099.584,103143.681,23.4,PXL
206745:3266,41:41,11/05/12 23:24:45,STABLE BEAMS,4000,105987.670,105072.996,23.6,PXL
206745:3266,42:42,11/05/12 23:25:08,STABLE BEAMS,4000,106756.687,105812.958,23.8,PXL
206745:3266,43:43,11/05/12 23:25:31,STABLE BEAMS,4000,107480.220,106559.115,24.0,PXL
206745:3266,44:44,11/05/12 23:25:55,STABLE BEAMS,4000,106606.111,105689.299,23.8,PXL
206745:3266,45:45,11/05/12 23:26:18,STABLE BEAMS,4000,107415.410,106489.489,24.0,PXL
206745:3266,46:46,11/05/12 23:26:41,STABLE BEAMS,4000,106513.915,105601.091,23.8,PXL
206745:3266,47:47,11/05/12 23:27:05,STABLE BEAMS,4000,106255.812,105323.949,23.7,PXL
206745:3266,48:48,11/05/12 23:27:28,STABLE BEAMS,4000,105500.090,104579.074,23.5,PXL
206745:3266,49:49,11/05/12 23:27:51,STABLE BEAMS,4000,107609.329,106667.747,24.0,PXL
206745:3266,50:50,11/05/12 23:28:15,STABLE BEAMS,4000,106486.849,105559.348,23.8,PXL
206745:3266,51:51,11/05/12 23:28:38,STABLE BEAMS,4000,107561.353,106619.115,24.0,PXL
206745:3266,52:52,11/05/12 23:29:01,STABLE BEAMS,4000,106465.860,105542.801,23.8,PXL
206745:3266,53:53,11/05/12 23:29:25,STABLE BEAMS,4000,106088.824,105158.425,23.7,PXL
206745:3266,54:54,11/05/12 23:29:48,STABLE BEAMS,4000,106693.379,105769.414,23.8,PXL
206745:3266,55:55,11/05/12 23:30:11,STABLE BEAMS,4000,105945.009,105011.634,23.6,PXL
206745:3266,56:56,11/05/12 23:30:35,STABLE BEAMS,4000,106341.816,105421.960,23.7,PXL
206745:3266,57:57,11/05/12 23:30:58,STABLE BEAMS,4000,106350.114,105430.185,23.7,PXL
206745:3266,58:58,11/05/12 23:31:21,STABLE BEAMS,4000,105889.328,104971.267,23.6,PXL
206745:3266,59:59,11/05/12 23:31:45,STABLE BEAMS,4000,105227.884,104322.924,23.5,PXL
206745:3266,60:60,11/05/12 23:32:08,STABLE BEAMS,4000,107174.494,106218.497,23.9,PXL
206745:3266,61:61,11/05/12 23:32:31,STABLE BEAMS,4000,106458.393,105535.399,23.7,PXL
206745:3266,62:62,11/05/12 23:32:55,STABLE BEAMS,4000,106151.016,105217.949,23.7,PXL
206745:3266,63:63,11/05/12 23:33:18,STABLE BEAMS,4000,105477.872,104571.817,23.5,PXL
206745:3266,64:64,11/05/12 23:33:41,STABLE BEAMS,4000,104570.504,103671.198,23.3,PXL
206745:3266,65:65,11/05/12 23:34:05,STABLE BEAMS,4000,105129.201,104224.038,23.5,PXL
206745:3266,66:66,11/05/12 23:34:28,STABLE BEAMS,4000,106401.823,105487.832,23.7,PXL
206745:3266,67:67,11/05/12 23:34:51,STABLE BEAMS,4000,106076.941,105151.950,23.7,PXL
206745:3266,68:68,11/05/12 23:35:15,STABLE BEAMS,4000,107062.766,106140.955,23.9,PXL
206745:3266,69:69,11/05/12 23:35:38,STABLE BEAMS,4000,104912.665,103986.286,23.4,PXL
206745:3266,70:70,11/05/12 23:36:01,STABLE BEAMS,4000,104833.536,103923.581,23.4,PXL
206745:3266,71:71,11/05/12 23:36:25,STABLE BEAMS,4000,105959.476,105055.642,23.6,PXL
206745:3266,72:72,11/05/12 23:36:48,STABLE BEAMS,4000,105119.457,104223.840,23.5,PXL
206745:3266,73:73,11/05/12 23:37:11,STABLE BEAMS,4000,105053.839,104160.881,23.4,PXL
206745:3266,74:74,11/05/12 23:37:35,STABLE BEAMS,4000,104512.706,103609.716,23.3,PXL
206745:3266,75:75,11/05/12 23:37:58,STABLE BEAMS,4000,105839.485,104938.791,23.6,PXL
206745:3266,76:76,11/05/12 23:38:21,STABLE BEAMS,4000,103073.549,102191.240,23.0,PXL
206745:3266,77:77,11/05/12 23:38:45,STABLE BEAMS,4000,105403.114,104511.403,23.5,PXL
206745:3266,78:78,11/05/12 23:39:08,STABLE BEAMS,4000,104194.538,103313.053,23.2,PXL
206745:3266,79:79,11/05/12 23:39:31,STABLE BEAMS,4000,102560.667,101679.671,22.9,PXL
206745:3266,80:80,11/05/12 23:39:55,STABLE BEAMS,4000,103984.093,103093.989,23.2,PXL
206745:3266,81:81,11/05/12 23:40:18,STABLE BEAMS,4000,103089.735,102214.503,23.0,PXL
206745:3266,84:84,11/05/12 23:41:28,STABLE BEAMS,4000,104825.170,103935.204,23.4,PXL
206745:3266,85:85,11/05/12 23:41:51,STABLE BEAMS,4000,104046.001,103167.852,23.2,PXL
206745:3266,86:86,11/05/12 23:42:15,STABLE BEAMS,4000,102585.457,101718.610,22.9,PXL
206745:3266,87:87,11/05/12 23:42:38,STABLE BEAMS,4000,104372.932,103480.543,23.3,PXL
206745:3266,88:88,11/05/12 23:43:01,STABLE BEAMS,4000,103479.212,102608.951,23.1,PXL
206745:3266,89:89,11/05/12 23:43:25,STABLE BEAMS,4000,103113.581,102251.551,23.0,PXL
206745:3266,90:90,11/05/12 23:43:48,STABLE BEAMS,4000,103400.834,102535.369,23.1,PXL
206745:3266,91:91,11/05/12 23:44:11,STABLE BEAMS,4000,105138.010,104258.005,23.5,PXL
206745:3266,92:92,11/05/12 23:44:34,STABLE BEAMS,4000,103116.062,102244.731,23.0,PXL
206745:3266,93:93,11/05/12 23:44:58,STABLE BEAMS,4000,102332.112,101470.476,22.8,PXL
206745:3266,94:94,11/05/12 23:45:21,STABLE BEAMS,4000,103122.869,102259.730,23.0,PXL
206745:3266,95:95,11/05/12 23:45:44,STABLE BEAMS,4000,103787.306,102926.909,23.2,PXL
206745:3266,96:96,11/05/12 23:46:08,STABLE BEAMS,4000,104161.416,103290.627,23.2,PXL
206745:3266,97:97,11/05/12 23:46:31,STABLE BEAMS,4000,102573.039,101718.606,22.9,PXL
206745:3266,98:98,11/05/12 23:46:54,STABLE BEAMS,4000,102948.231,102090.673,23.0,PXL
206745:3266,99:99,11/05/12 23:47:18,STABLE BEAMS,4000,102063.583,101216.455,22.8,PXL
206745:3266,100:100,11/05/12 23:47:41,STABLE BEAMS,4000,102414.986,101561.869,22.8,PXL
206745:3266,101:101,11/05/12 23:48:04,STABLE BEAMS,4000,102988.115,102133.313,23.0,PXL
206745:3266,102:102,11/05/12 23:48:28,STABLE BEAMS,4000,103262.642,102394.203,23.0,PXL
206745:3266,103:103,11/05/12 23:48:51,STABLE BEAMS,4000,103611.655,102752.714,23.1,PXL
206745:3266,104:104,11/05/12 23:49:14,STABLE BEAMS,4000,102596.100,101740.448,22.9,PXL
206745:3266,105:105,11/05/12 23:49:38,STABLE BEAMS,4000,102335.640,101479.091,22.8,PXL
206745:3266,106:106,11/05/12 23:50:01,STABLE BEAMS,4000,102699.063,101815.851,22.9,PXL
206745:3266,107:107,11/05/12 23:50:24,STABLE BEAMS,4000,103357.809,102498.906,23.1,PXL
206745:3266,108:108,11/05/12 23:50:48,STABLE BEAMS,4000,102782.666,101928.542,22.9,PXL
206745:3266,109:109,11/05/12 23:51:11,STABLE BEAMS,4000,102707.008,101849.404,22.9,PXL
206745:3266,110:110,11/05/12 23:51:34,STABLE BEAMS,4000,102850.993,101996.301,22.9,PXL
206745:3266,111:111,11/05/12 23:51:58,STABLE BEAMS,4000,103130.563,102233.327,23.0,PXL
206745:3266,112:112,11/05/12 23:52:21,STABLE BEAMS,4000,102665.065,101806.785,22.9,PXL
206745:3266,113:113,11/05/12 23:52:44,STABLE BEAMS,4000,101446.302,100607.341,22.6,PXL
206745:3266,114:114,11/05/12 23:53:08,STABLE BEAMS,4000,102734.906,101890.425,22.9,PXL
206745:3266,115:115,11/05/12 23:53:31,STABLE BEAMS,4000,102204.494,101354.153,22.8,PXL
206745:3266,116:116,11/05/12 23:53:54,STABLE BEAMS,4000,99837.096,99013.440,22.3,PXL
206745:3266,117:117,11/05/12 23:54:18,STABLE BEAMS,4000,102176.415,100355.631,22.8,PXL
206745:3266,118:118,11/05/12 23:54:41,STABLE BEAMS,4000,103427.673,102553.709,23.1,PXL
206745:3266,119:119,11/05/12 23:55:04,STABLE BEAMS,4000,100177.413,99347.944,22.3,PXL
206745:3266,120:120,11/05/12 23:55:28,STABLE BEAMS,4000,102698.050,101846.683,22.9,PXL
206745:3266,121:121,11/05/12 23:55:51,STABLE BEAMS,4000,101887.602,101040.916,22.7,PXL
206745:3266,122:122,11/05/12 23:56:14,STABLE BEAMS,4000,101746.246,100904.805,22.7,PXL
206745:3266,123:123,11/05/12 23:56:38,STABLE BEAMS,4000,102222.911,101384.683,22.8,PXL
206745:3266,124:124,11/05/12 23:57:01,STABLE BEAMS,4000,101184.580,100356.890,22.6,PXL
206745:3266,125:125,11/05/12 23:57:24,STABLE BEAMS,4000,101057.657,100229.994,22.5,PXL
206745:3266,126:126,11/05/12 23:57:48,STABLE BEAMS,4000,101435.819,89306.124,22.6,PXL
206745:3266,127:127,11/05/12 23:58:11,STABLE BEAMS,4000,103101.595,102259.255,23.0,PXL
206745:3266,128:128,11/05/12 23:58:34,STABLE BEAMS,4000,101556.653,100723.888,22.7,PXL
206745:3266,129:129,11/05/12 23:58:58,STABLE BEAMS,4000,100518.344,99684.042,22.4,PXL
206745:3266,130:130,11/05/12 23:59:21,STABLE BEAMS,4000,100945.007,100128.362,22.5,PXL
206745:3266,131:131,11/05/12 23:59:44,STABLE BEAMS,4000,102028.218,101190.566,22.8,PXL
206745:3266,132:132,11/06/12 00:00:08,STABLE BEAMS,4000,101246.453,100426.357,22.6,PXL
206745:3266,133:133,11/06/12 00:00:31,STABLE BEAMS,4000,100585.886,99750.018,22.4,PXL
206745:3266,134:134,11/06/12 00:00:54,STABLE BEAMS,4000,100788.934,99963.472,22.5,PXL
206745:3266,135:135,11/06/12 00:01:18,STABLE BEAMS,4000,100814.658,100000.075,22.5,PXL
206745:3266,136:136,11/06/12 00:01:41,STABLE BEAMS,4000,101167.791,100344.285,22.6,PXL
206745:3266,137:137,11/06/12 00:02:04,STABLE BEAMS,4000,100320.396,99506.798,22.4,PXL
206745:3266,138:138,11/06/12 00:02:28,STABLE BEAMS,4000,102778.500,101929.549,22.9,PXL
206745:3266,139:139,11/06/12 00:02:51,STABLE BEAMS,4000,101412.588,100570.864,22.6,PXL
206745:3266,140:140,11/06/12 00:03:14,STABLE BEAMS,4000,99856.002,99034.187,22.3,PXL
206745:3266,141:141,11/06/12 00:03:38,STABLE BEAMS,4000,100788.217,99951.675,22.5,PXL
206745:3266,142:142,11/06/12 00:04:01,STABLE BEAMS,4000,101795.065,100960.345,22.7,PXL
206745:3266,143:143,11/06/12 00:04:24,STABLE BEAMS,4000,100667.474,99852.068,22.5,PXL
206745:3266,144:144,11/06/12 00:04:48,STABLE BEAMS,4000,100961.613,100142.815,22.5,PXL
206745:3266,145:145,11/06/12 00:05:11,STABLE BEAMS,4000,100292.817,99486.463,22.4,PXL
206745:3266,146:146,11/06/12 00:05:34,STABLE BEAMS,4000,99510.540,98707.490,22.2,PXL
206745:3266,147:147,11/06/12 00:05:58,STABLE BEAMS,4000,101258.587,100435.354,22.6,PXL
206745:3266,148:148,11/06/12 00:06:21,STABLE BEAMS,4000,99949.609,99144.015,22.3,PXL
206745:3266,149:149,11/06/12 00:06:44,STABLE BEAMS,4000,99124.785,98318.901,22.1,PXL
206745:3266,150:150,11/06/12 00:07:08,STABLE BEAMS,4000,99000.503,98207.509,22.1,PXL
206745:3266,151:151,11/06/12 00:07:31,STABLE BEAMS,4000,100479.645,99654.707,22.4,PXL
206745:3266,152:152,11/06/12 00:07:54,STABLE BEAMS,4000,99838.746,99029.054,22.3,PXL
206745:3266,153:153,11/06/12 00:08:18,STABLE BEAMS,4000,99408.783,98610.531,22.2,PXL
206745:3266,154:154,11/06/12 00:08:41,STABLE BEAMS,4000,99484.054,98690.171,22.2,PXL
206745:3266,155:155,11/06/12 00:09:04,STABLE BEAMS,4000,100250.532,99447.525,22.4,PXL
206745:3266,156:156,11/06/12 00:09:28,STABLE BEAMS,4000,99872.335,99062.371,22.3,PXL
206745:3266,157:157,11/06/12 00:09:51,STABLE BEAMS,4000,100643.093,99838.955,22.5,PXL
206745:3266,158:158,11/06/12 00:10:14,STABLE BEAMS,4000,100147.922,99348.741,22.3,PXL
206745:3266,159:159,11/06/12 00:10:38,STABLE BEAMS,4000,99375.046,98575.077,22.2,PXL
206745:3266,160:160,11/06/12 00:11:01,STABLE BEAMS,4000,98981.461,98182.680,22.1,PXL
206745:3266,161:161,11/06/12 00:11:24,STABLE BEAMS,4000,99631.795,98837.730,22.2,PXL
206745:3266,162:162,11/06/12 00:11:48,STABLE BEAMS,4000,99997.767,99198.785,22.3,PXL
206745:3266,163:163,11/06/12 00:12:11,STABLE BEAMS,4000,101161.303,100349.989,22.6,PXL
206745:3266,164:164,11/06/12 00:12:34,STABLE BEAMS,4000,99473.320,98679.523,22.2,PXL
206745:3266,165:165,11/06/12 00:12:58,STABLE BEAMS,4000,99741.258,98945.322,22.3,PXL
206745:3266,166:166,11/06/12 00:13:21,STABLE BEAMS,4000,99569.466,98772.910,22.2,PXL
206745:3266,167:167,11/06/12 00:13:44,STABLE BEAMS,4000,100424.441,99624.058,22.4,PXL
206745:3266,168:168,11/06/12 00:14:08,STABLE BEAMS,4000,98898.803,98113.546,22.1,PXL
206745:3266,169:169,11/06/12 00:14:31,STABLE BEAMS,4000,99015.197,98219.115,22.1,PXL
206745:3266,170:170,11/06/12 00:14:54,STABLE BEAMS,4000,99537.596,98741.295,22.2,PXL
206745:3266,171:171,11/06/12 00:15:18,STABLE BEAMS,4000,99848.581,99060.775,22.3,PXL
206745:3266,172:172,11/06/12 00:15:41,STABLE BEAMS,4000,99207.807,98413.153,22.1,PXL
206745:3266,173:173,11/06/12 00:16:04,STABLE BEAMS,4000,98773.963,97993.649,22.0,PXL
206745:3266,174:174,11/06/12 00:16:28,STABLE BEAMS,4000,99011.157,98228.969,22.1,PXL
206745:3266,175:175,11/06/12 00:16:51,STABLE BEAMS,4000,99342.823,98555.035,22.2,PXL
206745:3266,176:176,11/06/12 00:17:14,STABLE BEAMS,4000,98211.567,97436.678,21.9,PXL
206745:3266,177:177,11/06/12 00:17:38,STABLE BEAMS,4000,97628.525,96856.283,21.8,PXL
206745:3266,178:178,11/06/12 00:18:01,STABLE BEAMS,4000,97840.951,97062.137,21.8,PXL
206745:3266,179:179,11/06/12 00:18:24,STABLE BEAMS,4000,99229.286,98441.405,22.1,PXL
206745:3266,180:180,11/06/12 00:18:48,STABLE BEAMS,4000,97833.188,97064.220,21.8,PXL
206745:3266,181:181,11/06/12 00:19:11,STABLE BEAMS,4000,98871.508,98088.446,22.1,PXL
206745:3266,182:182,11/06/12 00:19:34,STABLE BEAMS,4000,98897.574,98114.305,22.1,PXL
206745:3266,183:183,11/06/12 00:19:58,STABLE BEAMS,4000,98571.610,97794.865,22.0,PXL
206745:3266,184:184,11/06/12 00:20:21,STABLE BEAMS,4000,98644.888,97868.553,22.0,PXL
206745:3266,185:185,11/06/12 00:20:44,STABLE BEAMS,4000,99778.637,98984.399,22.3,PXL
206745:3266,186:186,11/06/12 00:21:08,STABLE BEAMS,4000,98382.164,97605.929,21.9,PXL
206745:3266,187:187,11/06/12 00:21:31,STABLE BEAMS,4000,98796.682,98019.152,22.0,PXL
206745:3266,188:188,11/06/12 00:21:54,STABLE BEAMS,4000,98953.574,98173.820,22.1,PXL
206745:3266,189:189,11/06/12 00:22:18,STABLE BEAMS,4000,99096.979,98320.058,22.1,PXL
206745:3266,190:190,11/06/12 00:22:41,STABLE BEAMS,4000,98192.935,97420.156,21.9,PXL
206745:3266,191:191,11/06/12 00:23:04,STABLE BEAMS,4000,98583.777,97807.923,22.0,PXL
206745:3266,192:192,11/06/12 00:23:28,STABLE BEAMS,4000,97535.316,96769.664,21.8,PXL
206745:3266,193:193,11/06/12 00:23:51,STABLE BEAMS,4000,97901.960,97128.534,21.8,PXL
206745:3266,194:194,11/06/12 00:24:14,STABLE BEAMS,4000,98256.152,96553.372,21.9,PXL
206745:3266,195:195,11/06/12 00:24:38,STABLE BEAMS,4000,97675.807,96911.005,21.8,PXL
206745:3266,196:196,11/06/12 00:25:01,STABLE BEAMS,4000,97813.543,97055.488,21.8,PXL
206745:3266,197:197,11/06/12 00:25:24,STABLE BEAMS,4000,97960.555,97187.647,21.9,PXL
206745:3266,198:198,11/06/12 00:25:48,STABLE BEAMS,4000,97840.268,97085.920,21.8,PXL
206745:3266,199:199,11/06/12 00:26:11,STABLE BEAMS,4000,98400.398,97631.891,22.0,PXL
206745:3266,202:202,11/06/12 00:27:21,STABLE BEAMS,4000,98454.202,97688.228,22.0,PXL
206745:3266,203:203,11/06/12 00:27:44,STABLE BEAMS,4000,97966.543,97200.444,21.9,PXL
206745:3266,204:204,11/06/12 00:28:08,STABLE BEAMS,4000,99070.344,98293.633,22.1,PXL
206745:3266,205:205,11/06/12 00:28:31,STABLE BEAMS,4000,98757.857,97982.608,22.0,PXL
206745:3266,206:206,11/06/12 00:28:54,STABLE BEAMS,4000,97574.459,96809.476,21.8,PXL
206745:3266,207:207,11/06/12 00:29:18,STABLE BEAMS,4000,98148.635,97378.168,21.9,PXL
206745:3266,208:208,11/06/12 00:29:41,STABLE BEAMS,4000,99756.635,98968.558,22.3,PXL
206745:3266,209:209,11/06/12 00:30:04,STABLE BEAMS,4000,99221.102,98443.208,22.1,PXL
206745:3266,210:210,11/06/12 00:30:28,STABLE BEAMS,4000,98831.295,98050.528,22.0,PXL
206745:3266,211:211,11/06/12 00:30:51,STABLE BEAMS,4000,98215.073,97432.299,21.9,PXL
206745:3266,212:212,11/06/12 00:31:14,STABLE BEAMS,4000,98154.190,97381.716,21.9,PXL
206745:3266,213:213,11/06/12 00:31:38,STABLE BEAMS,4000,97642.070,96881.438,21.8,PXL
206745:3266,214:214,11/06/12 00:32:01,STABLE BEAMS,4000,97977.560,97216.275,21.9,PXL
206745:3266,215:215,11/06/12 00:32:24,STABLE BEAMS,4000,97813.087,97047.211,21.8,PXL
206745:3266,216:216,11/06/12 00:32:48,STABLE BEAMS,4000,97738.568,96954.705,21.8,PXL
206745:3266,217:217,11/06/12 00:33:11,STABLE BEAMS,4000,97008.604,96258.727,21.6,PXL
206745:3266,218:218,11/06/12 00:33:34,STABLE BEAMS,4000,98518.865,97749.432,22.0,PXL
206745:3266,219:219,11/06/12 00:33:58,STABLE BEAMS,4000,97414.425,96660.438,21.7,PXL
206745:3266,220:220,11/06/12 00:34:21,STABLE BEAMS,4000,99592.697,98821.850,22.2,PXL
206745:3266,221:221,11/06/12 00:34:44,STABLE BEAMS,4000,98552.863,97784.151,22.0,PXL
206745:3266,222:222,11/06/12 00:35:08,STABLE BEAMS,4000,97918.316,97144.761,21.8,PXL
206745:3266,223:223,11/06/12 00:35:31,STABLE BEAMS,4000,99538.916,98770.476,22.2,PXL
206745:3266,224:224,11/06/12 00:35:54,STABLE BEAMS,4000,98075.743,97313.695,21.9,PXL
206745:3266,227:227,11/06/12 00:37:04,STABLE BEAMS,4000,98542.528,97779.809,22.0,PXL
206745:3266,228:228,11/06/12 00:37:27,STABLE BEAMS,4000,96781.221,96027.296,21.6,PXL
206745:3266,229:229,11/06/12 00:37:51,STABLE BEAMS,4000,97924.167,97163.296,21.8,PXL
206745:3266,230:230,11/06/12 00:38:14,STABLE BEAMS,4000,98435.763,97678.792,22.0,PXL
206745:3266,231:231,11/06/12 00:38:37,STABLE BEAMS,4000,97006.487,96257.597,21.6,PXL
206745:3266,232:232,11/06/12 00:39:01,STABLE BEAMS,4000,97116.496,96347.333,21.7,PXL
206745:3266,233:233,11/06/12 00:39:24,STABLE BEAMS,4000,98511.944,97735.670,22.0,PXL
206745:3266,234:234,11/06/12 00:39:47,STABLE BEAMS,4000,97258.250,96509.361,21.7,PXL
206745:3266,235:235,11/06/12 00:40:11,STABLE BEAMS,4000,96666.534,95923.168,21.6,PXL
206745:3266,236:236,11/06/12 00:40:34,STABLE BEAMS,4000,97867.631,97111.114,21.8,PXL
206745:3266,237:237,11/06/12 00:40:57,STABLE BEAMS,4000,97939.419,97177.450,21.8,PXL
206745:3266,240:240,11/06/12 00:42:07,STABLE BEAMS,4000,96943.702,94821.605,21.6,PXL
206745:3266,241:241,11/06/12 00:42:31,STABLE BEAMS,4000,96174.720,95436.098,21.5,PXL
206745:3266,242:242,11/06/12 00:42:54,STABLE BEAMS,4000,97026.030,96263.405,21.6,PXL
206745:3266,243:243,11/06/12 00:43:17,STABLE BEAMS,4000,96450.875,95711.097,21.5,PXL
206745:3266,244:244,11/06/12 00:43:41,STABLE BEAMS,4000,96609.805,95872.672,21.6,PXL
206745:3266,245:245,11/06/12 00:44:04,STABLE BEAMS,4000,96723.741,95984.772,21.6,PXL
206745:3266,246:246,11/06/12 00:44:27,STABLE BEAMS,4000,98220.798,97469.409,21.9,PXL
206745:3266,247:247,11/06/12 00:44:51,STABLE BEAMS,4000,97042.602,96303.138,21.6,PXL
206745:3266,248:248,11/06/12 00:45:14,STABLE BEAMS,4000,95735.879,95002.542,21.4,PXL
206745:3266,249:249,11/06/12 00:45:37,STABLE BEAMS,4000,97103.292,96365.307,21.7,PXL
206745:3266,250:250,11/06/12 00:46:01,STABLE BEAMS,4000,96612.446,95873.361,21.6,PXL
206745:3266,251:251,11/06/12 00:46:24,STABLE BEAMS,4000,96872.825,96134.654,21.6,PXL
206745:3266,252:252,11/06/12 00:46:47,STABLE BEAMS,4000,96979.431,96244.327,21.6,PXL
206745:3266,253:253,11/06/12 00:47:11,STABLE BEAMS,4000,96292.514,95557.803,21.5,PXL
206745:3266,254:254,11/06/12 00:47:34,STABLE BEAMS,4000,95466.296,94741.707,21.3,PXL
206745:3266,255:255,11/06/12 00:47:57,STABLE BEAMS,4000,97284.361,92969.800,21.7,PXL
206745:3266,256:256,11/06/12 00:48:21,STABLE BEAMS,4000,96810.542,96074.782,21.6,PXL
206745:3266,257:257,11/06/12 00:48:44,STABLE BEAMS,4000,95953.848,95224.599,21.4,PXL
206745:3266,258:258,11/06/12 00:49:07,STABLE BEAMS,4000,96567.110,95827.406,21.5,PXL
206745:3266,259:259,11/06/12 00:49:31,STABLE BEAMS,4000,95190.494,94467.998,21.2,PXL
206745:3266,260:260,11/06/12 00:49:54,STABLE BEAMS,4000,94546.744,93831.025,21.1,PXL
206745:3266,261:261,11/06/12 00:50:17,STABLE BEAMS,4000,97054.770,96314.242,21.7,PXL
206745:3266,262:262,11/06/12 00:50:41,STABLE BEAMS,4000,96657.656,95928.857,21.6,PXL
206745:3266,263:263,11/06/12 00:51:04,STABLE BEAMS,4000,96747.962,96018.483,21.6,PXL
206745:3266,264:264,11/06/12 00:51:27,STABLE BEAMS,4000,95067.725,94354.717,21.2,PXL
206745:3266,265:265,11/06/12 00:51:51,STABLE BEAMS,4000,96175.892,95456.497,21.5,PXL
206745:3266,266:266,11/06/12 00:52:14,STABLE BEAMS,4000,95061.465,94339.949,21.2,PXL
206745:3266,267:267,11/06/12 00:52:37,STABLE BEAMS,4000,94900.264,94176.175,21.2,PXL
206745:3266,268:268,11/06/12 00:53:01,STABLE BEAMS,4000,95962.316,95235.882,21.4,PXL
206745:3266,269:269,11/06/12 00:53:24,STABLE BEAMS,4000,96049.572,95309.030,21.4,PXL
206745:3266,270:270,11/06/12 00:53:47,STABLE BEAMS,4000,95810.887,95075.060,21.4,PXL
206745:3266,271:271,11/06/12 00:54:11,STABLE BEAMS,4000,95989.463,95268.582,21.4,PXL
206745:3266,272:272,11/06/12 00:54:34,STABLE BEAMS,4000,94687.389,93046.456,21.1,PXL
206745:3266,273:273,11/06/12 00:54:57,STABLE BEAMS,4000,95725.828,95008.842,21.4,PXL
206745:3266,274:274,11/06/12 00:55:21,STABLE BEAMS,4000,95257.086,84714.031,21.3,PXL
206745:3266,275:275,11/06/12 00:55:44,STABLE BEAMS,4000,95292.683,94575.130,21.3,PXL
206745:3266,276:276,11/06/12 00:56:07,STABLE BEAMS,4000,93526.090,92821.838,20.9,PXL
206745:3266,277:277,11/06/12 00:56:31,STABLE BEAMS,4000,94140.928,93437.696,21.0,PXL
206745:3266,278:278,11/06/12 00:56:54,STABLE BEAMS,4000,95527.869,94809.499,21.3,PXL
206745:3266,279:279,11/06/12 00:57:17,STABLE BEAMS,4000,94404.136,93703.658,21.1,PXL
206745:3266,280:280,11/06/12 00:57:41,STABLE BEAMS,4000,94118.187,93401.006,21.0,PXL
206745:3266,281:281,11/06/12 00:58:04,STABLE BEAMS,4000,95228.437,94516.128,21.2,PXL
206745:3266,282:282,11/06/12 00:58:27,STABLE BEAMS,4000,95009.266,94303.347,21.2,PXL
206745:3266,283:283,11/06/12 00:58:51,STABLE BEAMS,4000,93867.533,93165.404,20.9,PXL
206745:3266,284:284,11/06/12 00:59:14,STABLE BEAMS,4000,94329.355,93625.658,21.0,PXL
206745:3266,285:285,11/06/12 00:59:37,STABLE BEAMS,4000,93029.370,92343.743,20.8,PXL
206745:3266,286:286,11/06/12 01:00:01,STABLE BEAMS,4000,94737.140,94019.980,21.1,PXL
206745:3266,287:287,11/06/12 01:00:24,STABLE BEAMS,4000,94193.150,93497.063,21.0,PXL
206745:3266,288:288,11/06/12 01:00:47,STABLE BEAMS,4000,94730.601,94020.122,21.1,PXL
206745:3266,289:289,11/06/12 01:01:11,STABLE BEAMS,4000,93720.401,93028.744,20.9,PXL
206745:3266,290:290,11/06/12 01:01:34,STABLE BEAMS,4000,93298.388,92608.913,20.8,PXL
206745:3266,291:291,11/06/12 01:01:57,STABLE BEAMS,4000,93426.176,91687.515,20.8,PXL
206745:3266,292:292,11/06/12 01:02:21,STABLE BEAMS,4000,93068.365,92384.313,20.8,PXL
206745:3266,293:293,11/06/12 01:02:44,STABLE BEAMS,4000,95168.600,94469.111,21.2,PXL
206745:3266,294:294,11/06/12 01:03:07,STABLE BEAMS,4000,95200.681,94495.244,21.2,PXL
206745:3266,295:295,11/06/12 01:03:31,STABLE BEAMS,4000,94191.147,93483.771,21.0,PXL
206745:3266,296:296,11/06/12 01:03:54,STABLE BEAMS,4000,93064.159,92379.207,20.8,PXL
206745:3266,297:297,11/06/12 01:04:17,STABLE BEAMS,4000,92627.856,91946.115,20.7,PXL
206745:3266,298:298,11/06/12 01:04:41,STABLE BEAMS,4000,94189.593,93498.241,21.0,PXL
206745:3266,299:299,11/06/12 01:05:04,STABLE BEAMS,4000,93633.617,92942.601,20.9,PXL
206745:3266,300:300,11/06/12 01:05:27,STABLE BEAMS,4000,93528.872,92835.824,20.9,PXL
206745:3266,301:301,11/06/12 01:05:51,STABLE BEAMS,4000,92780.196,92099.189,20.7,PXL
206745:3266,302:302,11/06/12 01:06:14,STABLE BEAMS,4000,93299.322,92589.314,20.8,PXL
206745:3266,303:303,11/06/12 01:06:37,STABLE BEAMS,4000,93502.517,92821.819,20.9,PXL
206745:3266,304:304,11/06/12 01:07:01,STABLE BEAMS,4000,93695.867,93005.328,20.9,PXL
206745:3266,306:306,11/06/12 01:07:47,STABLE BEAMS,4000,93876.838,93186.843,20.9,PXL
206745:3266,307:307,11/06/12 01:08:11,STABLE BEAMS,4000,93441.531,92759.408,20.8,PXL
206745:3266,308:308,11/06/12 01:08:34,STABLE BEAMS,4000,94742.575,94049.060,21.1,PXL
206745:3266,309:309,11/06/12 01:08:57,STABLE BEAMS,4000,93954.749,93268.880,21.0,PXL
206745:3266,310:310,11/06/12 01:09:21,STABLE BEAMS,4000,92821.741,92144.142,20.7,PXL
206745:3266,311:311,11/06/12 01:09:44,STABLE BEAMS,4000,93558.142,92878.910,20.9,PXL
206745:3266,312:312,11/06/12 01:10:07,STABLE BEAMS,4000,94356.399,93664.767,21.0,PXL
206745:3266,313:313,11/06/12 01:10:31,STABLE BEAMS,4000,92807.735,92128.382,20.7,PXL
206745:3266,314:314,11/06/12 01:10:54,STABLE BEAMS,4000,93430.889,92746.040,20.8,PXL
206745:3266,315:315,11/06/12 01:11:17,STABLE BEAMS,4000,92228.830,91559.249,20.6,PXL
206745:3266,316:316,11/06/12 01:11:41,STABLE BEAMS,4000,93204.439,92524.047,20.8,PXL
206745:3266,317:317,11/06/12 01:12:04,STABLE BEAMS,4000,92571.406,91891.932,20.7,PXL
206745:3266,318:318,11/06/12 01:12:27,STABLE BEAMS,4000,93136.710,92459.606,20.8,PXL
206745:3266,321:321,11/06/12 01:13:37,STABLE BEAMS,4000,92515.901,91839.610,20.6,PXL
206745:3266,322:322,11/06/12 01:14:01,STABLE BEAMS,4000,93906.574,93224.813,20.9,PXL
206745:3266,323:323,11/06/12 01:14:24,STABLE BEAMS,4000,92868.158,92193.935,20.7,PXL
206745:3266,324:324,11/06/12 01:14:47,STABLE BEAMS,4000,91152.442,90488.852,20.3,PXL
206745:3266,325:325,11/06/12 01:15:11,STABLE BEAMS,4000,93003.156,92327.023,20.7,PXL
206745:3266,326:326,11/06/12 01:15:34,STABLE BEAMS,4000,93726.906,93040.825,20.9,PXL
206745:3266,327:327,11/06/12 01:15:57,STABLE BEAMS,4000,93599.397,92917.993,20.9,PXL
206745:3266,328:328,11/06/12 01:16:21,STABLE BEAMS,4000,91729.720,91068.348,20.5,PXL
206745:3266,329:329,11/06/12 01:16:44,STABLE BEAMS,4000,91951.935,91287.122,20.5,PXL
206745:3266,330:330,11/06/12 01:17:07,STABLE BEAMS,4000,91492.531,90814.572,20.4,PXL
206745:3266,331:331,11/06/12 01:17:31,STABLE BEAMS,4000,91577.710,90911.940,20.4,PXL
206745:3266,332:332,11/06/12 01:17:54,STABLE BEAMS,4000,92678.365,91991.618,20.7,PXL
206745:3266,333:333,11/06/12 01:18:17,STABLE BEAMS,4000,91724.660,91050.484,20.5,PXL
206745:3266,334:334,11/06/12 01:18:41,STABLE BEAMS,4000,92892.811,92221.196,20.7,PXL
206745:3266,335:335,11/06/12 01:19:04,STABLE BEAMS,4000,92256.312,91592.067,20.6,PXL
206745:3266,336:336,11/06/12 01:19:27,STABLE BEAMS,4000,91999.751,91331.833,20.5,PXL
206745:3266,337:337,11/06/12 01:19:51,STABLE BEAMS,4000,91617.474,90951.415,20.4,PXL
206745:3266,338:338,11/06/12 01:20:14,STABLE BEAMS,4000,91896.333,91234.679,20.5,PXL
206745:3266,339:339,11/06/12 01:20:37,STABLE BEAMS,4000,92535.968,91870.634,20.6,PXL
206745:3266,340:340,11/06/12 01:21:01,STABLE BEAMS,4000,92358.297,91679.463,20.6,PXL
206745:3266,341:341,11/06/12 01:21:24,STABLE BEAMS,4000,91583.800,90928.060,20.4,PXL
206745:3266,342:342,11/06/12 01:21:47,STABLE BEAMS,4000,90102.251,89447.207,20.1,PXL
206745:3266,343:343,11/06/12 01:22:11,STABLE BEAMS,4000,91457.349,90790.625,20.4,PXL
206745:3266,344:344,11/06/12 01:22:34,STABLE BEAMS,4000,92350.842,91672.986,20.6,PXL
206745:3266,345:345,11/06/12 01:22:57,STABLE BEAMS,4000,90599.762,89950.161,20.2,PXL
206745:3266,346:346,11/06/12 01:23:21,STABLE BEAMS,4000,90909.090,90258.181,20.3,PXL
206745:3266,347:347,11/06/12 01:23:44,STABLE BEAMS,4000,91438.261,90778.991,20.4,PXL
206745:3266,348:348,11/06/12 01:24:07,STABLE BEAMS,4000,92308.386,91650.227,20.6,PXL
206745:3266,349:349,11/06/12 01:24:31,STABLE BEAMS,4000,90950.032,89280.190,20.3,PXL
206745:3266,350:350,11/06/12 01:24:54,STABLE BEAMS,4000,92290.954,91487.100,20.6,PXL
206745:3266,351:351,11/06/12 01:25:17,STABLE BEAMS,4000,92379.986,91575.356,20.6,PXL
206745:3266,352:352,11/06/12 01:25:41,STABLE BEAMS,4000,91238.486,90441.062,20.4,PXL
206745:3266,353:353,11/06/12 01:26:04,STABLE BEAMS,4000,91554.764,90749.997,20.4,PXL
206745:3266,354:354,11/06/12 01:26:27,STABLE BEAMS,4000,90327.470,89540.718,20.2,PXL
206745:3266,355:355,11/06/12 01:26:50,STABLE BEAMS,4000,91348.171,90564.403,20.4,PXL
206745:3266,356:356,11/06/12 01:27:14,STABLE BEAMS,4000,91282.091,90499.804,20.4,PXL
206745:3266,357:357,11/06/12 01:27:37,STABLE BEAMS,4000,91334.717,90542.845,20.4,PXL
206745:3266,358:358,11/06/12 01:28:00,STABLE BEAMS,4000,90632.559,89852.213,20.2,PXL
206745:3266,359:359,11/06/12 01:28:24,STABLE BEAMS,4000,90748.658,89970.034,20.2,PXL
206745:3266,360:360,11/06/12 01:28:47,STABLE BEAMS,4000,90752.613,89972.141,20.2,PXL
206745:3266,361:361,11/06/12 01:29:10,STABLE BEAMS,4000,90288.509,89508.416,20.1,PXL
206745:3266,362:362,11/06/12 01:29:34,STABLE BEAMS,4000,90831.134,90048.169,20.3,PXL
206745:3266,363:363,11/06/12 01:29:57,STABLE BEAMS,4000,90544.802,89764.306,20.2,PXL
206745:3266,364:364,11/06/12 01:30:20,STABLE BEAMS,4000,90503.599,89727.078,20.2,PXL
206745:3266,365:365,11/06/12 01:30:44,STABLE BEAMS,4000,90997.820,90207.049,20.3,PXL
206745:3266,366:366,11/06/12 01:31:07,STABLE BEAMS,4000,90899.677,90116.122,20.3,PXL
206745:3266,367:367,11/06/12 01:31:30,STABLE BEAMS,4000,89695.792,88929.790,20.0,PXL
206745:3266,368:368,11/06/12 01:31:54,STABLE BEAMS,4000,89964.224,89189.632,20.1,PXL
206745:3266,369:369,11/06/12 01:32:17,STABLE BEAMS,4000,89736.392,88961.967,20.0,PXL
206745:3266,370:370,11/06/12 01:32:40,STABLE BEAMS,4000,90623.954,89844.588,20.2,PXL
206745:3266,371:371,11/06/12 01:33:04,STABLE BEAMS,4000,88564.667,87803.011,19.8,PXL
206745:3266,372:372,11/06/12 01:33:27,STABLE BEAMS,4000,89869.086,89100.705,20.0,PXL
206745:3266,373:373,11/06/12 01:33:50,STABLE BEAMS,4000,89651.259,88887.430,20.0,PXL
206745:3266,374:374,11/06/12 01:34:14,STABLE BEAMS,4000,89840.391,89063.272,20.0,PXL
206745:3266,375:375,11/06/12 01:34:37,STABLE BEAMS,4000,90154.842,89377.707,20.1,PXL
206745:3266,376:376,11/06/12 01:35:00,STABLE BEAMS,4000,90135.031,89363.475,20.1,PXL
206745:3266,377:377,11/06/12 01:35:24,STABLE BEAMS,4000,88575.577,87817.370,19.8,PXL
206745:3266,378:378,11/06/12 01:35:47,STABLE BEAMS,4000,91280.395,90509.076,20.4,PXL
206745:3266,379:379,11/06/12 01:36:10,STABLE BEAMS,4000,90875.888,90111.622,20.3,PXL
206745:3266,380:380,11/06/12 01:36:34,STABLE BEAMS,4000,89438.297,88678.072,20.0,PXL
206745:3266,381:381,11/06/12 01:36:57,STABLE BEAMS,4000,89785.916,89014.655,20.0,PXL
206745:3266,382:382,11/06/12 01:37:20,STABLE BEAMS,4000,87811.614,87061.702,19.6,PXL
206745:3266,383:383,11/06/12 01:37:44,STABLE BEAMS,4000,89525.793,88767.509,20.0,PXL
206745:3266,384:384,11/06/12 01:38:07,STABLE BEAMS,4000,90427.059,89650.291,20.2,PXL
206745:3266,385:385,11/06/12 01:38:30,STABLE BEAMS,4000,89529.953,88769.843,20.0,PXL
206745:3266,386:386,11/06/12 01:38:54,STABLE BEAMS,4000,90896.661,90127.675,20.3,PXL
206745:3266,387:387,11/06/12 01:39:17,STABLE BEAMS,4000,89958.647,89199.396,20.1,PXL
206745:3266,388:388,11/06/12 01:39:40,STABLE BEAMS,4000,88933.673,88176.847,19.8,PXL
206745:3266,389:389,11/06/12 01:40:04,STABLE BEAMS,4000,88320.279,87562.491,19.7,PXL
206745:3266,390:390,11/06/12 01:40:27,STABLE BEAMS,4000,89257.189,88487.792,19.9,PXL
206745:3266,391:391,11/06/12 01:40:50,STABLE BEAMS,4000,89730.655,88976.918,20.0,PXL
206745:3266,392:392,11/06/12 01:41:14,STABLE BEAMS,4000,88659.446,87903.181,19.8,PXL
206745:3266,393:393,11/06/12 01:41:37,STABLE BEAMS,4000,88518.256,87770.277,19.7,PXL
206745:3266,394:394,11/06/12 01:42:00,STABLE BEAMS,4000,89671.451,88914.624,20.0,PXL
206745:3266,395:395,11/06/12 01:42:24,STABLE BEAMS,4000,89519.640,88762.304,20.0,PXL
206745:3266,396:396,11/06/12 01:42:47,STABLE BEAMS,4000,87668.596,86920.783,19.6,PXL
206745:3266,397:397,11/06/12 01:43:10,STABLE BEAMS,4000,88297.748,87552.515,19.7,PXL
206745:3266,398:398,11/06/12 01:43:34,STABLE BEAMS,4000,88596.594,87850.611,19.8,PXL
206745:3266,399:399,11/06/12 01:43:57,STABLE BEAMS,4000,89280.853,88532.679,19.9,PXL
206745:3266,400:400,11/06/12 01:44:20,STABLE BEAMS,4000,87852.669,87120.857,19.6,PXL
206745:3266,401:401,11/06/12 01:44:44,STABLE BEAMS,4000,88118.063,87378.752,19.7,PXL
206745:3266,402:402,11/06/12 01:45:07,STABLE BEAMS,4000,89368.826,88610.978,19.9,PXL
206745:3266,403:403,11/06/12 01:45:30,STABLE BEAMS,4000,89042.219,88289.812,19.9,PXL
206745:3266,404:404,11/06/12 01:45:54,STABLE BEAMS,4000,88650.853,87900.867,19.8,PXL
206745:3266,405:405,11/06/12 01:46:17,STABLE BEAMS,4000,88520.993,87765.909,19.7,PXL
206745:3266,406:406,11/06/12 01:46:40,STABLE BEAMS,4000,89825.429,89072.692,20.0,PXL
206745:3266,407:407,11/06/12 01:47:04,STABLE BEAMS,4000,87745.864,87008.799,19.6,PXL
206745:3266,408:408,11/06/12 01:47:27,STABLE BEAMS,4000,89255.823,88509.645,19.9,PXL
206745:3266,409:409,11/06/12 01:47:50,STABLE BEAMS,4000,88124.875,87387.270,19.7,PXL
206745:3266,410:410,11/06/12 01:48:14,STABLE BEAMS,4000,88914.761,88174.990,19.8,PXL
206745:3266,411:411,11/06/12 01:48:37,STABLE BEAMS,4000,89169.051,88412.006,19.9,PXL
206745:3266,412:412,11/06/12 01:49:00,STABLE BEAMS,4000,87633.380,86890.248,19.5,PXL
206745:3266,413:413,11/06/12 01:49:24,STABLE BEAMS,4000,88362.308,87620.948,19.7,PXL
206745:3266,414:414,11/06/12 01:49:47,STABLE BEAMS,4000,88030.784,87286.924,19.6,PXL
206745:3266,415:415,11/06/12 01:50:10,STABLE BEAMS,4000,90374.667,89627.268,20.2,PXL
206745:3266,416:416,11/06/12 01:50:34,STABLE BEAMS,4000,87418.091,86688.150,19.5,PXL
206745:3266,417:417,11/06/12 01:50:57,STABLE BEAMS,4000,88105.355,87364.388,19.7,PXL
206745:3266,418:418,11/06/12 01:51:20,STABLE BEAMS,4000,87382.942,86658.538,19.5,PXL
206745:3266,419:419,11/06/12 01:51:44,STABLE BEAMS,4000,88753.122,88020.909,19.8,PXL
206745:3266,420:420,11/06/12 01:52:07,STABLE BEAMS,4000,87693.426,86968.202,19.6,PXL
206745:3266,421:421,11/06/12 01:52:30,STABLE BEAMS,4000,87841.537,87115.966,19.6,PXL
206745:3266,422:422,11/06/12 01:52:54,STABLE BEAMS,4000,86007.521,85296.239,19.2,PXL
206745:3266,423:423,11/06/12 01:53:17,STABLE BEAMS,4000,87072.578,86354.229,19.4,PXL
206745:3266,424:424,11/06/12 01:53:40,STABLE BEAMS,4000,87796.208,87065.743,19.6,PXL
206745:3266,425:425,11/06/12 01:54:04,STABLE BEAMS,4000,88077.286,87343.602,19.6,PXL
206745:3266,426:426,11/06/12 01:54:27,STABLE BEAMS,4000,87185.512,85601.351,19.4,PXL
206745:3266,427:427,11/06/12 01:54:50,STABLE BEAMS,4000,87884.141,87167.007,19.6,PXL
206745:3266,428:428,11/06/12 01:55:14,STABLE BEAMS,4000,87270.196,86543.235,19.5,PXL
206745:3266,429:429,11/06/12 01:55:37,STABLE BEAMS,4000,88806.516,88081.855,19.8,PXL
206745:3266,430:430,11/06/12 01:56:00,STABLE BEAMS,4000,87145.174,86430.583,19.4,PXL
206745:3266,431:431,11/06/12 01:56:24,STABLE BEAMS,4000,87065.805,86339.676,19.4,PXL
206745:3266,432:432,11/06/12 01:56:47,STABLE BEAMS,4000,87739.849,87023.892,19.6,PXL
206745:3266,433:433,11/06/12 01:57:10,STABLE BEAMS,4000,87863.949,87143.465,19.6,PXL
206745:3266,434:434,11/06/12 01:57:34,STABLE BEAMS,4000,87126.421,86411.113,19.4,PXL
206745:3266,435:435,11/06/12 01:57:57,STABLE BEAMS,4000,86858.097,86129.357,19.4,PXL
206745:3266,436:436,11/06/12 01:58:20,STABLE BEAMS,4000,87530.279,86802.027,19.5,PXL
206745:3266,437:437,11/06/12 01:58:44,STABLE BEAMS,4000,85386.331,84687.017,19.0,PXL
206745:3266,438:438,11/06/12 01:59:07,STABLE BEAMS,4000,86773.504,86066.300,19.4,PXL
206745:3266,439:439,11/06/12 01:59:30,STABLE BEAMS,4000,86272.579,85576.359,19.2,PXL
206745:3266,440:440,11/06/12 01:59:54,STABLE BEAMS,4000,87165.684,86446.567,19.4,PXL
206745:3266,441:441,11/06/12 02:00:17,STABLE BEAMS,4000,87015.775,86310.077,19.4,PXL
206745:3266,442:442,11/06/12 02:00:40,STABLE BEAMS,4000,87247.204,86527.414,19.5,PXL
206745:3266,443:443,11/06/12 02:01:04,STABLE BEAMS,4000,85865.989,85166.181,19.2,PXL
206745:3266,444:444,11/06/12 02:01:27,STABLE BEAMS,4000,87075.423,86357.922,19.4,PXL
206745:3266,445:445,11/06/12 02:01:50,STABLE BEAMS,4000,88490.665,87772.121,19.7,PXL
206745:3266,446:446,11/06/12 02:02:14,STABLE BEAMS,4000,87039.478,86327.495,19.4,PXL
206745:3266,447:447,11/06/12 02:02:37,STABLE BEAMS,4000,86246.217,85549.348,19.2,PXL
206745:3266,448:448,11/06/12 02:03:00,STABLE BEAMS,4000,86421.395,85718.789,19.3,PXL
206745:3266,449:449,11/06/12 02:03:24,STABLE BEAMS,4000,86099.256,85404.435,19.2,PXL
206745:3266,450:450,11/06/12 02:03:47,STABLE BEAMS,4000,86597.973,85899.128,19.3,PXL
206745:3266,451:451,11/06/12 02:04:10,STABLE BEAMS,4000,86907.763,86202.941,19.4,PXL
206745:3266,452:452,11/06/12 02:04:34,STABLE BEAMS,4000,85287.038,84597.919,19.0,PXL
206745:3266,453:453,11/06/12 02:04:57,STABLE BEAMS,4000,86539.970,85838.996,19.3,PXL
206745:3266,454:454,11/06/12 02:05:20,STABLE BEAMS,4000,85808.588,85116.971,19.1,PXL
206745:3266,455:455,11/06/12 02:05:44,STABLE BEAMS,4000,85365.097,84681.323,19.0,PXL
206745:3266,456:456,11/06/12 02:06:07,STABLE BEAMS,4000,86895.499,86193.383,19.4,PXL
206745:3266,457:457,11/06/12 02:06:30,STABLE BEAMS,4000,86149.907,85454.677,19.2,PXL
206745:3266,458:458,11/06/12 02:06:54,STABLE BEAMS,4000,85957.126,85266.890,19.2,PXL
206745:3266,459:459,11/06/12 02:07:17,STABLE BEAMS,4000,85501.986,84796.594,19.1,PXL
206745:3266,460:460,11/06/12 02:07:40,STABLE BEAMS,4000,85364.614,84668.038,19.0,PXL
206745:3266,461:461,11/06/12 02:08:04,STABLE BEAMS,4000,85505.463,84823.129,19.1,PXL
206745:3266,462:462,11/06/12 02:08:27,STABLE BEAMS,4000,86378.194,85691.488,19.3,PXL
206745:3266,463:463,11/06/12 02:08:50,STABLE BEAMS,4000,85141.710,84458.022,19.0,PXL
206745:3266,464:464,11/06/12 02:09:14,STABLE BEAMS,4000,86417.821,85706.603,19.3,PXL
206745:3266,465:465,11/06/12 02:09:37,STABLE BEAMS,4000,86581.936,85877.159,19.3,PXL
206745:3266,466:466,11/06/12 02:10:00,STABLE BEAMS,4000,86379.571,85679.033,19.3,PXL
206745:3266,467:467,11/06/12 02:10:24,STABLE BEAMS,4000,86479.735,85783.573,19.3,PXL
206745:3266,468:468,11/06/12 02:10:47,STABLE BEAMS,4000,85682.405,84996.946,19.1,PXL
206745:3266,469:469,11/06/12 02:11:10,STABLE BEAMS,4000,86769.993,86074.098,19.4,PXL
206745:3266,470:470,11/06/12 02:11:34,STABLE BEAMS,4000,86083.816,85386.537,19.2,PXL
206745:3266,471:471,11/06/12 02:11:57,STABLE BEAMS,4000,85432.036,84750.288,19.1,PXL
206745:3266,472:472,11/06/12 02:12:20,STABLE BEAMS,4000,85175.737,84495.183,19.0,PXL
206745:3266,473:473,11/06/12 02:12:44,STABLE BEAMS,4000,82037.558,81409.150,18.3,PXL
206745:3266,474:474,11/06/12 02:13:07,STABLE BEAMS,4000,84995.722,84322.556,19.0,PXL
206745:3266,475:475,11/06/12 02:13:30,STABLE BEAMS,4000,82773.976,82137.444,18.5,PXL
206745:3266,476:476,11/06/12 02:13:54,STABLE BEAMS,4000,84207.634,83553.341,18.8,PXL
206745:3266,477:477,11/06/12 02:14:17,STABLE BEAMS,4000,86491.977,85797.446,19.3,PXL
206745:3266,478:478,11/06/12 02:14:40,STABLE BEAMS,4000,85806.124,85115.385,19.1,PXL
206745:3266,479:479,11/06/12 02:15:04,STABLE BEAMS,4000,85232.864,84545.035,19.0,PXL
206745:3266,480:480,11/06/12 02:15:27,STABLE BEAMS,4000,85534.818,84847.973,19.1,PXL
206745:3266,481:481,11/06/12 02:15:50,STABLE BEAMS,4000,85500.011,84807.461,19.1,PXL
206745:3266,482:482,11/06/12 02:16:14,STABLE BEAMS,4000,85415.805,84730.770,19.1,PXL
206745:3266,483:483,11/06/12 02:16:37,STABLE BEAMS,4000,84662.536,83980.156,18.9,PXL
206745:3266,484:484,11/06/12 02:17:00,STABLE BEAMS,4000,85660.733,84966.881,19.1,PXL
206745:3266,485:485,11/06/12 02:17:24,STABLE BEAMS,4000,86083.577,85396.630,19.2,PXL
206745:3266,486:486,11/06/12 02:17:47,STABLE BEAMS,4000,85238.891,84554.423,19.0,PXL
206745:3266,487:487,11/06/12 02:18:10,STABLE BEAMS,4000,85281.108,84594.595,19.0,PXL
206745:3266,488:488,11/06/12 02:18:33,STABLE BEAMS,4000,84859.642,84187.553,18.9,PXL
206745:3266,489:489,11/06/12 02:18:57,STABLE BEAMS,4000,84544.764,83867.560,18.9,PXL
206745:3266,490:490,11/06/12 02:19:20,STABLE BEAMS,4000,86210.085,85521.266,19.2,PXL
206745:3266,491:491,11/06/12 02:19:43,STABLE BEAMS,4000,84445.932,83761.076,18.8,PXL
206745:3266,492:492,11/06/12 02:20:07,STABLE BEAMS,4000,85381.345,84688.903,19.0,PXL
206745:3266,493:493,11/06/12 02:20:30,STABLE BEAMS,4000,83471.330,82798.551,18.6,PXL
206745:3266,494:494,11/06/12 02:20:53,STABLE BEAMS,4000,84215.334,83544.138,18.8,PXL
206745:3266,495:495,11/06/12 02:21:17,STABLE BEAMS,4000,84257.892,83588.885,18.8,PXL
206745:3266,496:496,11/06/12 02:21:40,STABLE BEAMS,4000,85502.048,84824.017,19.1,PXL
206745:3266,497:497,11/06/12 02:22:03,STABLE BEAMS,4000,85467.116,84781.670,19.1,PXL
206745:3266,498:498,11/06/12 02:22:27,STABLE BEAMS,4000,84020.072,83355.473,18.7,PXL
206745:3266,499:499,11/06/12 02:22:50,STABLE BEAMS,4000,85138.079,84461.231,19.0,PXL
206745:3266,500:500,11/06/12 02:23:13,STABLE BEAMS,4000,84524.782,83846.048,18.9,PXL
206745:3266,501:501,11/06/12 02:23:37,STABLE BEAMS,4000,84761.629,84082.689,18.9,PXL
206745:3266,502:502,11/06/12 02:24:00,STABLE BEAMS,4000,85285.604,84610.995,19.0,PXL
206745:3266,503:503,11/06/12 02:24:23,STABLE BEAMS,4000,85091.782,83580.552,19.0,PXL
206745:3266,504:504,11/06/12 02:24:47,STABLE BEAMS,4000,84196.428,83532.118,18.8,PXL
206745:3266,505:505,11/06/12 02:25:10,STABLE BEAMS,4000,85680.015,85002.286,19.1,PXL
206745:3266,506:506,11/06/12 02:25:33,STABLE BEAMS,4000,85410.000,84727.574,19.1,PXL
206745:3266,507:507,11/06/12 02:25:57,STABLE BEAMS,4000,84982.456,84313.644,19.0,PXL
206745:3266,508:508,11/06/12 02:26:20,STABLE BEAMS,4000,85096.301,84422.338,19.0,PXL
206745:3266,509:509,11/06/12 02:26:43,STABLE BEAMS,4000,85714.998,85024.135,19.1,PXL
206745:3266,510:510,11/06/12 02:27:07,STABLE BEAMS,4000,84771.611,84097.677,18.9,PXL
206745:3266,511:511,11/06/12 02:27:30,STABLE BEAMS,4000,84868.195,84201.131,18.9,PXL
206745:3266,512:512,11/06/12 02:27:53,STABLE BEAMS,4000,83245.023,82590.717,18.6,PXL
206745:3266,513:513,11/06/12 02:28:17,STABLE BEAMS,4000,83616.464,82964.256,18.7,PXL
206745:3266,514:514,11/06/12 02:28:40,STABLE BEAMS,4000,85829.588,85158.401,19.1,PXL
206745:3266,515:515,11/06/12 02:29:03,STABLE BEAMS,4000,83752.613,83091.805,18.7,PXL
206745:3266,516:516,11/06/12 02:29:27,STABLE BEAMS,4000,84301.332,83641.253,18.8,PXL
206745:3266,517:517,11/06/12 02:29:50,STABLE BEAMS,4000,83301.262,82650.680,18.6,PXL
206745:3266,518:518,11/06/12 02:30:13,STABLE BEAMS,4000,83480.362,77792.010,18.6,PXL
206745:3266,519:519,11/06/12 02:30:37,STABLE BEAMS,4000,84602.580,83934.220,18.9,PXL
206745:3266,520:520,11/06/12 02:31:00,STABLE BEAMS,4000,83092.860,82440.581,18.5,PXL
206745:3266,521:521,11/06/12 02:31:23,STABLE BEAMS,4000,83828.572,83166.326,18.7,PXL
206745:3266,522:522,11/06/12 02:31:47,STABLE BEAMS,4000,83411.328,82752.379,18.6,PXL
206745:3266,523:523,11/06/12 02:32:10,STABLE BEAMS,4000,84235.794,83576.227,18.8,PXL
206745:3266,524:524,11/06/12 02:32:33,STABLE BEAMS,4000,83499.313,82845.513,18.6,PXL
206745:3266,525:525,11/06/12 02:32:57,STABLE BEAMS,4000,83800.356,77200.240,18.7,PXL
206745:3266,526:526,11/06/12 02:33:20,STABLE BEAMS,4000,83066.026,81481.957,18.5,PXL
206745:3266,527:527,11/06/12 02:33:43,STABLE BEAMS,4000,84061.822,83402.777,18.8,PXL
206745:3266,528:528,11/06/12 02:34:07,STABLE BEAMS,4000,83913.353,83258.828,18.7,PXL
206745:3266,529:529,11/06/12 02:34:30,STABLE BEAMS,4000,82814.548,82166.938,18.5,PXL
206745:3266,530:530,11/06/12 02:34:53,STABLE BEAMS,4000,83582.454,82925.496,18.6,PXL
206745:3266,531:531,11/06/12 02:35:17,STABLE BEAMS,4000,83422.967,82755.583,18.6,PXL
206745:3266,532:532,11/06/12 02:35:40,STABLE BEAMS,4000,83136.499,82488.035,18.5,PXL
206745:3266,533:533,11/06/12 02:36:03,STABLE BEAMS,4000,83915.043,83260.505,18.7,PXL
206745:3266,534:534,11/06/12 02:36:27,STABLE BEAMS,4000,84669.854,84011.123,18.9,PXL
206745:3266,535:535,11/06/12 02:36:50,STABLE BEAMS,4000,85278.775,84612.747,19.0,PXL
206745:3266,536:536,11/06/12 02:37:13,STABLE BEAMS,4000,83916.369,83262.660,18.7,PXL
206745:3266,537:537,11/06/12 02:37:37,STABLE BEAMS,4000,83146.362,82351.483,18.5,PXL
206745:3266,538:538,11/06/12 02:38:00,STABLE BEAMS,4000,82176.648,77578.865,18.3,PXL
206745:3266,539:539,11/06/12 02:38:23,STABLE BEAMS,4000,83615.355,82958.974,18.7,PXL
206745:3266,540:540,11/06/12 02:38:47,STABLE BEAMS,4000,82113.272,81469.504,18.3,PXL
206745:3266,541:541,11/06/12 02:39:10,STABLE BEAMS,4000,83217.979,82569.711,18.6,PXL
206745:3266,542:542,11/06/12 02:39:33,STABLE BEAMS,4000,83876.918,83226.033,18.7,PXL
206745:3266,543:543,11/06/12 02:39:57,STABLE BEAMS,4000,82307.271,81668.566,18.4,PXL
206745:3266,544:544,11/06/12 02:40:20,STABLE BEAMS,4000,82319.006,81682.680,18.4,PXL
206745:3266,545:545,11/06/12 02:40:43,STABLE BEAMS,4000,82572.345,81925.804,18.4,PXL
206745:3266,546:546,11/06/12 02:41:07,STABLE BEAMS,4000,82862.819,82219.804,18.5,PXL
206745:3266,547:547,11/06/12 02:41:30,STABLE BEAMS,4000,83729.456,83077.203,18.7,PXL
206745:3266,548:548,11/06/12 02:41:53,STABLE BEAMS,4000,82721.566,82065.584,18.5,PXL
206745:3266,549:549,11/06/12 02:42:17,STABLE BEAMS,4000,82624.521,81977.571,18.4,PXL
206745:3266,550:550,11/06/12 02:42:40,STABLE BEAMS,4000,83083.333,82441.930,18.5,PXL
206745:3266,551:551,11/06/12 02:43:03,STABLE BEAMS,4000,82379.969,81734.110,18.4,PXL
206745:3266,552:552,11/06/12 02:43:27,STABLE BEAMS,4000,82857.322,82214.349,18.5,PXL
206745:3266,553:553,11/06/12 02:43:50,STABLE BEAMS,4000,82000.133,81369.552,18.3,PXL
206745:3266,554:554,11/06/12 02:44:13,STABLE BEAMS,4000,82303.645,81668.261,18.4,PXL
206745:3266,555:555,11/06/12 02:44:37,STABLE BEAMS,4000,83270.058,82629.711,18.6,PXL
206745:3266,556:556,11/06/12 02:45:00,STABLE BEAMS,4000,83275.311,76798.157,18.6,PXL
206745:3266,557:557,11/06/12 02:45:23,STABLE BEAMS,4000,83258.317,82618.893,18.6,PXL
206745:3266,558:558,11/06/12 02:45:47,STABLE BEAMS,4000,82408.572,81773.202,18.4,PXL
206745:3266,559:559,11/06/12 02:46:10,STABLE BEAMS,4000,82767.505,82134.333,18.5,PXL
206745:3266,560:560,11/06/12 02:46:33,STABLE BEAMS,4000,81965.383,81336.708,18.3,PXL
206745:3266,561:561,11/06/12 02:46:57,STABLE BEAMS,4000,82040.921,81403.463,18.3,PXL
206745:3266,562:562,11/06/12 02:47:20,STABLE BEAMS,4000,81792.020,81164.676,18.2,PXL
206745:3266,563:563,11/06/12 02:47:43,STABLE BEAMS,4000,82047.153,81413.749,18.3,PXL
206745:3266,564:564,11/06/12 02:48:07,STABLE BEAMS,4000,82337.593,81700.300,18.4,PXL
206745:3266,565:565,11/06/12 02:48:30,STABLE BEAMS,4000,83271.219,82625.867,18.6,PXL
206745:3266,566:566,11/06/12 02:48:53,STABLE BEAMS,4000,82291.609,81661.255,18.4,PXL
206745:3266,567:567,11/06/12 02:49:17,STABLE BEAMS,4000,81946.164,81312.720,18.3,PXL
206745:3266,568:568,11/06/12 02:49:40,STABLE BEAMS,4000,82350.324,81715.403,18.4,PXL
206745:3266,569:569,11/06/12 02:50:03,STABLE BEAMS,4000,82174.104,81535.612,18.3,PXL
206745:3266,570:570,11/06/12 02:50:27,STABLE BEAMS,4000,82455.968,81818.583,18.4,PXL
206745:3266,571:571,11/06/12 02:50:50,STABLE BEAMS,4000,82314.669,81680.023,18.4,PXL
206745:3266,572:572,11/06/12 02:51:13,STABLE BEAMS,4000,80119.250,79506.338,17.9,PXL
206745:3266,573:573,11/06/12 02:51:37,STABLE BEAMS,4000,82767.408,82135.065,18.5,PXL
206745:3266,574:574,11/06/12 02:52:00,STABLE BEAMS,4000,82569.016,81938.189,18.4,PXL
206745:3266,575:575,11/06/12 02:52:23,STABLE BEAMS,4000,80445.686,79814.992,17.9,PXL
206745:3266,576:576,11/06/12 02:52:47,STABLE BEAMS,4000,81708.213,81086.414,18.2,PXL
206745:3266,577:577,11/06/12 02:53:10,STABLE BEAMS,4000,81061.339,80443.652,18.1,PXL
206745:3266,578:578,11/06/12 02:53:33,STABLE BEAMS,4000,81747.829,81124.911,18.2,PXL
206745:3266,579:579,11/06/12 02:53:57,STABLE BEAMS,4000,82592.970,81964.437,18.4,PXL
206745:3266,580:580,11/06/12 02:54:20,STABLE BEAMS,4000,81356.417,80739.736,18.1,PXL
206745:3266,581:581,11/06/12 02:54:43,STABLE BEAMS,4000,82738.122,81293.514,18.5,PXL
206745:3266,582:582,11/06/12 02:55:07,STABLE BEAMS,4000,80257.089,79647.937,17.9,PXL
206745:3266,583:583,11/06/12 02:55:30,STABLE BEAMS,4000,81513.202,80877.399,18.2,PXL
206745:3266,584:584,11/06/12 02:55:53,STABLE BEAMS,4000,82579.573,81946.188,18.4,PXL
206745:3266,585:585,11/06/12 02:56:17,STABLE BEAMS,4000,81230.308,80614.582,18.1,PXL
206745:3266,586:586,11/06/12 02:56:40,STABLE BEAMS,4000,81091.058,80474.766,18.1,PXL
206745:3266,587:587,11/06/12 02:57:03,STABLE BEAMS,4000,82061.278,81440.895,18.3,PXL
206745:3266,588:588,11/06/12 02:57:27,STABLE BEAMS,4000,83261.413,82621.966,18.6,PXL
206745:3266,589:589,11/06/12 02:57:50,STABLE BEAMS,4000,82707.953,82081.027,18.5,PXL
206745:3266,590:590,11/06/12 02:58:13,STABLE BEAMS,4000,81818.433,81199.067,18.3,PXL
206745:3266,591:591,11/06/12 02:58:37,STABLE BEAMS,4000,80286.153,79677.584,17.9,PXL
206745:3266,592:592,11/06/12 02:59:00,STABLE BEAMS,4000,81506.571,80888.752,18.2,PXL
206745:3266,593:593,11/06/12 02:59:23,STABLE BEAMS,4000,83526.312,82885.665,18.6,PXL
206745:3266,594:594,11/06/12 02:59:47,STABLE BEAMS,4000,81286.747,80675.470,18.1,PXL
206745:3266,595:595,11/06/12 03:00:10,STABLE BEAMS,4000,81402.003,80784.162,18.2,PXL
206745:3266,596:596,11/06/12 03:00:33,STABLE BEAMS,4000,81827.374,81207.940,18.3,PXL
206745:3266,597:597,11/06/12 03:00:57,STABLE BEAMS,4000,81040.914,80426.624,18.1,PXL
206745:3266,598:598,11/06/12 03:01:20,STABLE BEAMS,4000,82177.747,81562.235,18.3,PXL
206745:3266,599:599,11/06/12 03:01:43,STABLE BEAMS,4000,81299.444,80682.381,18.1,PXL
206745:3266,600:600,11/06/12 03:02:07,STABLE BEAMS,4000,80757.548,80146.213,18.0,PXL
206745:3266,601:601,11/06/12 03:02:30,STABLE BEAMS,4000,80815.028,80195.177,18.0,PXL
206745:3266,602:602,11/06/12 03:02:53,STABLE BEAMS,4000,81768.670,81141.504,18.2,PXL
206745:3266,603:603,11/06/12 03:03:17,STABLE BEAMS,4000,81393.796,80781.715,18.2,PXL
206745:3266,604:604,11/06/12 03:03:40,STABLE BEAMS,4000,80947.289,80343.422,18.1,PXL
206745:3266,605:605,11/06/12 03:04:03,STABLE BEAMS,4000,79899.192,79296.752,17.8,PXL
206745:3266,606:606,11/06/12 03:04:27,STABLE BEAMS,4000,81685.585,81071.310,18.2,PXL
206745:3266,607:607,11/06/12 03:04:50,STABLE BEAMS,4000,80523.040,79919.922,18.0,PXL
206745:3266,608:608,11/06/12 03:05:13,STABLE BEAMS,4000,80615.708,80009.478,18.0,PXL
206745:3266,609:609,11/06/12 03:05:37,STABLE BEAMS,4000,80640.738,80038.351,18.0,PXL
206745:3266,610:610,11/06/12 03:06:00,STABLE BEAMS,4000,80084.950,79483.512,17.9,PXL
206745:3266,611:611,11/06/12 03:06:23,STABLE BEAMS,4000,81534.338,80926.908,18.2,PXL
206745:3266,612:612,11/06/12 03:06:47,STABLE BEAMS,4000,81490.170,80881.438,18.2,PXL
206745:3266,613:613,11/06/12 03:07:10,STABLE BEAMS,4000,81291.334,80684.900,18.1,PXL
206745:3266,614:614,11/06/12 03:07:33,STABLE BEAMS,4000,80736.246,80133.146,18.0,PXL
206745:3266,615:615,11/06/12 03:07:57,STABLE BEAMS,4000,81409.510,80800.567,18.2,PXL
206745:3266,616:616,11/06/12 03:08:20,STABLE BEAMS,4000,81620.479,81007.509,18.2,PXL
206745:3266,617:617,11/06/12 03:08:43,STABLE BEAMS,4000,82073.343,81461.897,18.3,PXL
206745:3266,618:618,11/06/12 03:09:07,STABLE BEAMS,4000,80360.075,79758.982,17.9,PXL
206745:3266,619:619,11/06/12 03:09:30,STABLE BEAMS,4000,79356.465,78766.847,17.7,PXL
206745:3266,620:620,11/06/12 03:09:53,STABLE BEAMS,4000,79655.823,79062.387,17.8,PXL
206745:3266,621:621,11/06/12 03:10:16,STABLE BEAMS,4000,80697.706,80099.736,18.0,PXL
206745:3266,622:622,11/06/12 03:10:40,STABLE BEAMS,4000,80431.942,79831.116,17.9,PXL
206745:3266,623:623,11/06/12 03:11:03,STABLE BEAMS,4000,80501.698,79901.961,18.0,PXL
206745:3266,624:624,11/06/12 03:11:26,STABLE BEAMS,4000,80059.761,79460.113,17.9,PXL
206745:3266,625:625,11/06/12 03:11:50,STABLE BEAMS,4000,80381.980,79783.938,17.9,PXL
206745:3266,626:626,11/06/12 03:12:13,STABLE BEAMS,4000,81113.942,80514.510,18.1,PXL
206745:3266,627:627,11/06/12 03:12:36,STABLE BEAMS,4000,80156.043,79562.888,17.9,PXL
206745:3266,628:628,11/06/12 03:13:00,STABLE BEAMS,4000,80394.341,79791.384,17.9,PXL
206745:3266,629:629,11/06/12 03:13:23,STABLE BEAMS,4000,80129.784,79537.625,17.9,PXL
206745:3266,630:630,11/06/12 03:13:46,STABLE BEAMS,4000,79275.720,78687.494,17.7,PXL
206745:3266,631:631,11/06/12 03:14:10,STABLE BEAMS,4000,79923.772,79334.734,17.8,PXL
206745:3266,632:632,11/06/12 03:14:33,STABLE BEAMS,4000,79303.868,78716.226,17.7,PXL
206745:3266,633:633,11/06/12 03:14:56,STABLE BEAMS,4000,80319.201,79720.020,17.9,PXL
206745:3266,634:634,11/06/12 03:15:20,STABLE BEAMS,4000,79322.023,78738.212,17.7,PXL
206745:3266,635:635,11/06/12 03:15:43,STABLE BEAMS,4000,79771.165,79180.060,17.8,PXL
206745:3266,636:636,11/06/12 03:16:06,STABLE BEAMS,4000,79317.623,78717.982,17.7,PXL
206745:3266,637:637,11/06/12 03:16:30,STABLE BEAMS,4000,78911.711,78324.608,17.6,PXL
206745:3266,638:638,11/06/12 03:16:53,STABLE BEAMS,4000,78979.008,78392.194,17.6,PXL
206745:3266,639:639,11/06/12 03:17:16,STABLE BEAMS,4000,80451.639,79857.102,17.9,PXL
206745:3266,640:640,11/06/12 03:17:40,STABLE BEAMS,4000,78916.326,78333.135,17.6,PXL
206745:3266,641:641,11/06/12 03:18:03,STABLE BEAMS,4000,80094.403,79498.500,17.9,PXL
206745:3266,642:642,11/06/12 03:18:26,STABLE BEAMS,4000,79340.194,78754.664,17.7,PXL
206745:3266,643:643,11/06/12 03:18:50,STABLE BEAMS,4000,78754.346,78168.414,17.6,PXL
206745:3266,644:644,11/06/12 03:19:13,STABLE BEAMS,4000,78089.505,77515.547,17.4,PXL
206745:3266,645:645,11/06/12 03:19:36,STABLE BEAMS,4000,78639.312,78061.313,17.5,PXL
206745:3266,646:646,11/06/12 03:20:00,STABLE BEAMS,4000,79885.152,79292.404,17.8,PXL
206745:3266,647:647,11/06/12 03:20:23,STABLE BEAMS,4000,79556.570,78970.238,17.7,PXL
206745:3266,648:648,11/06/12 03:20:46,STABLE BEAMS,4000,79438.929,78856.642,17.7,PXL
206745:3266,649:649,11/06/12 03:21:10,STABLE BEAMS,4000,79432.015,78848.984,17.7,PXL
206745:3266,650:650,11/06/12 03:21:33,STABLE BEAMS,4000,79098.567,78517.983,17.6,PXL
206745:3266,651:651,11/06/12 03:21:56,STABLE BEAMS,4000,78600.447,78023.520,17.5,PXL
206745:3266,652:652,11/06/12 03:22:20,STABLE BEAMS,4000,78405.851,77833.488,17.5,PXL
206745:3266,653:653,11/06/12 03:22:43,STABLE BEAMS,4000,79487.412,78907.154,17.7,PXL
206745:3266,654:654,11/06/12 03:23:06,STABLE BEAMS,4000,78669.901,78094.824,17.5,PXL
206745:3266,655:655,11/06/12 03:23:30,STABLE BEAMS,4000,78511.563,77934.503,17.5,PXL
206745:3266,656:656,11/06/12 03:23:53,STABLE BEAMS,4000,79052.839,78473.382,17.6,PXL
206745:3266,657:657,11/06/12 03:24:16,STABLE BEAMS,4000,78516.002,77938.124,17.5,PXL
206745:3266,658:658,11/06/12 03:24:40,STABLE BEAMS,4000,77789.840,76476.747,17.4,PXL
206745:3266,659:659,11/06/12 03:25:03,STABLE BEAMS,4000,78123.657,77551.792,17.4,PXL
206745:3266,660:660,11/06/12 03:25:26,STABLE BEAMS,4000,78193.829,77622.232,17.4,PXL
206745:3266,661:661,11/06/12 03:25:50,STABLE BEAMS,4000,77115.426,76552.484,17.2,PXL
206745:3266,662:662,11/06/12 03:26:13,STABLE BEAMS,4000,80075.542,79480.581,17.9,PXL
206745:3266,663:663,11/06/12 03:26:36,STABLE BEAMS,4000,79276.203,78697.487,17.7,PXL
206745:3266,664:664,11/06/12 03:27:00,STABLE BEAMS,4000,79561.686,78983.273,17.7,PXL
206745:3266,665:665,11/06/12 03:27:23,STABLE BEAMS,4000,79443.801,78861.478,17.7,PXL
206745:3266,666:666,11/06/12 03:27:46,STABLE BEAMS,4000,78097.302,77531.096,17.4,PXL
206745:3266,667:667,11/06/12 03:28:10,STABLE BEAMS,4000,79078.130,78506.395,17.6,PXL
206745:3266,668:668,11/06/12 03:28:33,STABLE BEAMS,4000,78492.031,77923.749,17.5,PXL
206745:3266,669:669,11/06/12 03:28:56,STABLE BEAMS,4000,79113.876,78538.718,17.6,PXL
206745:3266,670:670,11/06/12 03:29:20,STABLE BEAMS,4000,77934.417,77356.143,17.4,PXL
206745:3266,671:671,11/06/12 03:29:43,STABLE BEAMS,4000,79204.302,78627.695,17.7,PXL
206745:3266,672:672,11/06/12 03:30:06,STABLE BEAMS,4000,78265.224,77692.322,17.5,PXL
206745:3266,673:673,11/06/12 03:30:30,STABLE BEAMS,4000,77662.723,77100.445,17.3,PXL
206745:3266,674:674,11/06/12 03:30:53,STABLE BEAMS,4000,77669.803,77107.473,17.3,PXL
206745:3266,675:675,11/06/12 03:31:16,STABLE BEAMS,4000,78768.540,78199.043,17.6,PXL
206745:3266,676:676,11/06/12 03:31:40,STABLE BEAMS,4000,78756.201,78181.281,17.6,PXL
206745:3266,677:677,11/06/12 03:32:03,STABLE BEAMS,4000,78527.333,77949.372,17.5,PXL
206745:3266,678:678,11/06/12 03:32:26,STABLE BEAMS,4000,78338.058,77768.541,17.5,PXL
206745:3266,679:679,11/06/12 03:32:50,STABLE BEAMS,4000,78927.623,78354.609,17.6,PXL
206745:3266,680:680,11/06/12 03:33:13,STABLE BEAMS,4000,77602.744,77038.573,17.3,PXL
206745:3266,681:681,11/06/12 03:33:36,STABLE BEAMS,4000,78549.028,77983.475,17.5,PXL
206745:3266,682:682,11/06/12 03:34:00,STABLE BEAMS,4000,77315.019,76747.527,17.2,PXL
206745:3266,683:683,11/06/12 03:34:23,STABLE BEAMS,4000,77828.960,77260.031,17.4,PXL
206745:3266,684:684,11/06/12 03:34:46,STABLE BEAMS,4000,78243.153,77682.150,17.5,PXL
206745:3266,685:685,11/06/12 03:35:10,STABLE BEAMS,4000,78557.468,77990.283,17.5,PXL
206745:3266,686:686,11/06/12 03:35:33,STABLE BEAMS,4000,77985.836,77418.879,17.4,PXL
206745:3266,687:687,11/06/12 03:35:56,STABLE BEAMS,4000,78605.819,78037.499,17.5,PXL
206745:3266,688:688,11/06/12 03:36:20,STABLE BEAMS,4000,78142.290,77571.070,17.4,PXL
206745:3266,689:689,11/06/12 03:36:43,STABLE BEAMS,4000,78323.227,77754.601,17.5,PXL
206745:3266,690:690,11/06/12 03:37:06,STABLE BEAMS,4000,78182.105,77619.194,17.4,PXL
206745:3266,691:691,11/06/12 03:37:30,STABLE BEAMS,4000,77886.560,77325.777,17.4,PXL
206745:3266,692:692,11/06/12 03:37:53,STABLE BEAMS,4000,76456.003,75905.520,17.1,PXL
206745:3266,693:693,11/06/12 03:38:16,STABLE BEAMS,4000,77344.567,76790.007,17.3,PXL
206745:3266,694:694,11/06/12 03:38:40,STABLE BEAMS,4000,77615.060,77053.127,17.3,PXL
206745:3266,695:695,11/06/12 03:39:03,STABLE BEAMS,4000,79275.942,78695.642,17.7,PXL
206745:3266,696:696,11/06/12 03:39:26,STABLE BEAMS,4000,77122.791,76557.480,17.2,PXL
206745:3266,697:697,11/06/12 03:39:50,STABLE BEAMS,4000,76863.122,76312.782,17.1,PXL
206745:3266,698:698,11/06/12 03:40:13,STABLE BEAMS,4000,77259.975,76703.703,17.2,PXL
206745:3266,699:699,11/06/12 03:40:36,STABLE BEAMS,4000,78183.733,77618.464,17.4,PXL
206745:3266,700:700,11/06/12 03:41:00,STABLE BEAMS,4000,75613.896,75067.207,16.9,PXL
206745:3266,701:701,11/06/12 03:41:23,STABLE BEAMS,4000,77427.032,76874.203,17.3,PXL
206745:3266,702:702,11/06/12 03:41:46,STABLE BEAMS,4000,76282.191,75738.299,17.0,PXL
206745:3266,703:703,11/06/12 03:42:10,STABLE BEAMS,4000,77703.261,77147.683,17.3,PXL
206745:3266,704:704,11/06/12 03:42:33,STABLE BEAMS,4000,77677.480,77115.095,17.3,PXL
206745:3266,705:705,11/06/12 03:42:56,STABLE BEAMS,4000,77499.218,76940.448,17.3,PXL
206745:3266,706:706,11/06/12 03:43:20,STABLE BEAMS,4000,77495.558,76942.240,17.3,PXL
206745:3266,707:707,11/06/12 03:43:43,STABLE BEAMS,4000,77380.666,76830.489,17.3,PXL
206745:3266,708:708,11/06/12 03:44:06,STABLE BEAMS,4000,77898.995,77345.912,17.4,PXL
206745:3266,709:709,11/06/12 03:44:30,STABLE BEAMS,4000,76219.054,75672.563,17.0,PXL
206745:3266,710:710,11/06/12 03:44:53,STABLE BEAMS,4000,77188.386,76639.577,17.2,PXL
206745:3266,711:711,11/06/12 03:45:16,STABLE BEAMS,4000,76980.479,76434.687,17.2,PXL
206745:3266,712:712,11/06/12 03:45:40,STABLE BEAMS,4000,77450.240,76901.892,17.3,PXL
206745:3266,713:713,11/06/12 03:46:03,STABLE BEAMS,4000,77081.132,76532.314,17.2,PXL
206745:3266,714:714,11/06/12 03:46:26,STABLE BEAMS,4000,75782.688,75245.389,16.9,PXL
206745:3266,715:715,11/06/12 03:46:50,STABLE BEAMS,4000,76976.267,76427.427,17.2,PXL
206745:3266,716:716,11/06/12 03:47:13,STABLE BEAMS,4000,77072.390,76526.718,17.2,PXL
206745:3266,717:717,11/06/12 03:47:36,STABLE BEAMS,4000,77871.194,77312.079,17.4,PXL
206745:3266,718:718,11/06/12 03:48:00,STABLE BEAMS,4000,76792.934,76249.240,17.1,PXL
206745:3266,719:719,11/06/12 03:48:23,STABLE BEAMS,4000,77110.276,76563.564,17.2,PXL
206745:3266,720:720,11/06/12 03:48:46,STABLE BEAMS,4000,76710.988,76171.709,17.1,PXL
206745:3266,723:723,11/06/12 03:49:56,STABLE BEAMS,4000,76523.141,75982.888,17.1,PXL
206745:3266,724:724,11/06/12 03:50:20,STABLE BEAMS,4000,76118.350,75581.715,17.0,PXL
206745:3266,725:725,11/06/12 03:50:43,STABLE BEAMS,4000,76199.790,75659.533,17.0,PXL
206745:3266,726:726,11/06/12 03:51:06,STABLE BEAMS,4000,75150.446,74607.108,16.8,PXL
206745:3266,727:727,11/06/12 03:51:30,STABLE BEAMS,4000,76507.593,75798.368,17.1,PXL
206745:3266,728:728,11/06/12 03:51:53,STABLE BEAMS,4000,76304.739,75764.502,17.0,PXL
206745:3266,729:729,11/06/12 03:52:16,STABLE BEAMS,4000,76862.900,76323.323,17.1,PXL
206745:3266,730:730,11/06/12 03:52:40,STABLE BEAMS,4000,76119.141,75581.740,17.0,PXL
206745:3266,731:731,11/06/12 03:53:03,STABLE BEAMS,4000,76166.872,75630.657,17.0,PXL
206745:3266,732:732,11/06/12 03:53:26,STABLE BEAMS,4000,75607.169,75058.261,16.9,PXL
206745:3266,733:733,11/06/12 03:53:50,STABLE BEAMS,4000,76460.249,75917.381,17.1,PXL
206745:3266,734:734,11/06/12 03:54:13,STABLE BEAMS,4000,76171.493,75638.293,17.0,PXL
206745:3266,735:735,11/06/12 03:54:36,STABLE BEAMS,4000,76435.942,75144.939,17.1,PXL
206745:3266,736:736,11/06/12 03:55:00,STABLE BEAMS,4000,76363.449,75826.614,17.0,PXL
206745:3266,737:737,11/06/12 03:55:23,STABLE BEAMS,4000,75890.853,75344.439,16.9,PXL
206745:3266,738:738,11/06/12 03:55:46,STABLE BEAMS,4000,75724.610,75189.237,16.9,PXL
206745:3266,739:739,11/06/12 03:56:10,STABLE BEAMS,4000,76919.447,76381.780,17.2,PXL
206745:3266,740:740,11/06/12 03:56:33,STABLE BEAMS,4000,76382.480,75845.511,17.0,PXL
206745:3266,741:741,11/06/12 03:56:56,STABLE BEAMS,4000,76079.411,75546.095,17.0,PXL
206745:3266,742:742,11/06/12 03:57:20,STABLE BEAMS,4000,74760.486,74233.424,16.7,PXL
206745:3266,743:743,11/06/12 03:57:43,STABLE BEAMS,4000,75992.127,75452.583,17.0,PXL
206745:3266,744:744,11/06/12 03:58:06,STABLE BEAMS,4000,75461.829,74936.615,16.8,PXL
206745:3266,745:745,11/06/12 03:58:30,STABLE BEAMS,4000,74424.505,73902.045,16.6,PXL
206745:3266,746:746,11/06/12 03:58:53,STABLE BEAMS,4000,75730.080,75187.095,16.9,PXL
206745:3266,747:747,11/06/12 03:59:16,STABLE BEAMS,4000,75050.783,74523.927,16.7,PXL
206745:3266,748:748,11/06/12 03:59:40,STABLE BEAMS,4000,75490.495,74963.572,16.8,PXL
206745:3266,749:749,11/06/12 04:00:03,STABLE BEAMS,4000,76462.298,75927.826,17.1,PXL
206745:3266,750:750,11/06/12 04:00:26,STABLE BEAMS,4000,75704.316,75171.358,16.9,PXL
206745:3266,751:751,11/06/12 04:00:50,STABLE BEAMS,4000,75375.159,74838.488,16.8,PXL
206745:3266,752:752,11/06/12 04:01:13,STABLE BEAMS,4000,75995.854,75457.044,17.0,PXL
206745:3266,753:753,11/06/12 04:01:36,STABLE BEAMS,4000,76356.984,74968.050,17.0,PXL
206745:3266,754:754,11/06/12 04:01:59,STABLE BEAMS,4000,75577.529,75052.266,16.9,PXL
206745:3266,755:755,11/06/12 04:02:23,STABLE BEAMS,4000,75334.309,74813.749,16.8,PXL
206745:3266,756:756,11/06/12 04:02:46,STABLE BEAMS,4000,73835.749,73325.544,16.5,PXL
206745:3266,757:757,11/06/12 04:03:09,STABLE BEAMS,4000,75243.718,74721.526,16.8,PXL
206745:3266,758:758,11/06/12 04:03:33,STABLE BEAMS,4000,73973.320,73460.685,16.5,PXL
206745:3266,759:759,11/06/12 04:03:56,STABLE BEAMS,4000,76016.934,75493.178,17.0,PXL
206745:3266,760:760,11/06/12 04:04:19,STABLE BEAMS,4000,74930.394,74412.625,16.7,PXL
206745:3266,761:761,11/06/12 04:04:43,STABLE BEAMS,4000,75001.863,74479.850,16.7,PXL
206745:3266,762:762,11/06/12 04:05:06,STABLE BEAMS,4000,75393.644,74870.412,16.8,PXL
206745:3266,763:763,11/06/12 04:05:29,STABLE BEAMS,4000,74668.056,74152.847,16.7,PXL
206745:3266,764:764,11/06/12 04:05:53,STABLE BEAMS,4000,74627.371,74104.233,16.6,PXL
206745:3266,765:765,11/06/12 04:06:16,STABLE BEAMS,4000,75075.494,74557.473,16.7,PXL
206745:3266,766:766,11/06/12 04:06:39,STABLE BEAMS,4000,74018.416,73488.444,16.5,PXL
206745:3266,767:767,11/06/12 04:07:03,STABLE BEAMS,4000,75365.473,74842.437,16.8,PXL
206745:3266,768:768,11/06/12 04:07:26,STABLE BEAMS,4000,75174.935,74659.235,16.8,PXL
206745:3266,769:769,11/06/12 04:07:49,STABLE BEAMS,4000,74785.310,74268.544,16.7,PXL
206745:3266,770:770,11/06/12 04:08:13,STABLE BEAMS,4000,74183.407,73670.800,16.5,PXL
206745:3266,771:771,11/06/12 04:08:36,STABLE BEAMS,4000,74259.924,73749.016,16.6,PXL
206745:3266,772:772,11/06/12 04:08:59,STABLE BEAMS,4000,75300.008,74781.191,16.8,PXL
206745:3266,773:773,11/06/12 04:09:23,STABLE BEAMS,4000,74674.595,74157.100,16.7,PXL
206745:3266,774:774,11/06/12 04:09:46,STABLE BEAMS,4000,74868.765,74353.667,16.7,PXL
206745:3266,775:775,11/06/12 04:10:09,STABLE BEAMS,4000,73697.000,73189.227,16.4,PXL
206745:3266,776:776,11/06/12 04:10:33,STABLE BEAMS,4000,74698.157,74185.727,16.7,PXL
206745:3266,777:777,11/06/12 04:10:56,STABLE BEAMS,4000,74698.094,74176.701,16.7,PXL
206745:3266,778:778,11/06/12 04:11:19,STABLE BEAMS,4000,74521.533,74009.570,16.6,PXL
206745:3266,779:779,11/06/12 04:11:43,STABLE BEAMS,4000,75177.906,74648.653,16.8,PXL
206745:3266,780:780,11/06/12 04:12:06,STABLE BEAMS,4000,75057.436,74542.542,16.7,PXL
206745:3266,781:781,11/06/12 04:12:29,STABLE BEAMS,4000,75284.085,74753.332,16.8,PXL
206745:3266,782:782,11/06/12 04:12:53,STABLE BEAMS,4000,75106.579,74589.846,16.8,PXL
206745:3266,783:783,11/06/12 04:13:16,STABLE BEAMS,4000,73660.804,73157.701,16.4,PXL
206745:3266,784:784,11/06/12 04:13:39,STABLE BEAMS,4000,74830.924,74318.333,16.7,PXL
206745:3266,785:785,11/06/12 04:14:03,STABLE BEAMS,4000,74909.985,74396.852,16.7,PXL
206745:3266,786:786,11/06/12 04:14:26,STABLE BEAMS,4000,73679.004,73175.777,16.4,PXL
206745:3266,787:787,11/06/12 04:14:49,STABLE BEAMS,4000,74058.448,73537.076,16.5,PXL
206745:3266,788:788,11/06/12 04:15:13,STABLE BEAMS,4000,74741.972,74229.242,16.7,PXL
206745:3266,789:789,11/06/12 04:15:36,STABLE BEAMS,4000,75427.979,74909.788,16.8,PXL
206745:3266,790:790,11/06/12 04:15:59,STABLE BEAMS,4000,74426.588,73914.533,16.6,PXL
206745:3266,791:791,11/06/12 04:16:23,STABLE BEAMS,4000,73489.160,72988.699,16.4,PXL
206745:3266,792:792,11/06/12 04:16:46,STABLE BEAMS,4000,75096.739,74582.326,16.8,PXL
206745:3266,793:793,11/06/12 04:17:09,STABLE BEAMS,4000,74090.727,73582.465,16.5,PXL
206745:3266,794:794,11/06/12 04:17:33,STABLE BEAMS,4000,74425.917,73911.634,16.6,PXL
206745:3266,795:795,11/06/12 04:17:56,STABLE BEAMS,4000,74231.173,73721.947,16.6,PXL
206745:3266,796:796,11/06/12 04:18:19,STABLE BEAMS,4000,74155.293,73636.206,16.5,PXL
206745:3266,799:799,11/06/12 04:19:29,STABLE BEAMS,4000,73834.889,73329.859,16.5,PXL
206745:3266,800:800,11/06/12 04:19:53,STABLE BEAMS,4000,74140.946,73636.046,16.5,PXL
206745:3266,801:801,11/06/12 04:20:16,STABLE BEAMS,4000,73227.472,72727.328,16.3,PXL
206745:3266,802:802,11/06/12 04:20:39,STABLE BEAMS,4000,74264.147,73757.665,16.6,PXL
206745:3266,803:803,11/06/12 04:21:03,STABLE BEAMS,4000,74527.048,74021.009,16.6,PXL
206745:3266,804:804,11/06/12 04:21:26,STABLE BEAMS,4000,72721.669,72225.707,16.2,PXL
206745:3266,805:805,11/06/12 04:21:49,STABLE BEAMS,4000,74270.157,73768.090,16.6,PXL
206745:3266,806:806,11/06/12 04:22:13,STABLE BEAMS,4000,74096.231,73593.117,16.5,PXL
206745:3266,807:807,11/06/12 04:22:36,STABLE BEAMS,4000,74158.429,73651.927,16.5,PXL
206745:3266,808:808,11/06/12 04:22:59,STABLE BEAMS,4000,74112.371,73610.630,16.5,PXL
206745:3266,809:809,11/06/12 04:23:23,STABLE BEAMS,4000,73644.032,73143.253,16.4,PXL
206745:3266,810:810,11/06/12 04:23:46,STABLE BEAMS,4000,74062.073,73560.673,16.5,PXL
206745:3266,811:811,11/06/12 04:24:09,STABLE BEAMS,4000,72881.873,72385.548,16.3,PXL
206745:3266,812:812,11/06/12 04:24:33,STABLE BEAMS,4000,74259.190,73599.026,16.6,PXL
206745:3266,813:813,11/06/12 04:24:56,STABLE BEAMS,4000,73216.596,72170.331,16.3,PXL
206745:3266,814:814,11/06/12 04:25:19,STABLE BEAMS,4000,74184.540,73686.020,16.5,PXL
206745:3266,815:815,11/06/12 04:25:43,STABLE BEAMS,4000,73536.681,73037.367,16.4,PXL
206745:3266,816:816,11/06/12 04:26:06,STABLE BEAMS,4000,73672.994,73172.755,16.4,PXL
206745:3266,817:817,11/06/12 04:26:29,STABLE BEAMS,4000,72719.506,72227.195,16.2,PXL
206745:3266,818:818,11/06/12 04:26:53,STABLE BEAMS,4000,73761.998,73264.842,16.5,PXL
206745:3266,819:819,11/06/12 04:27:16,STABLE BEAMS,4000,73305.548,72810.736,16.4,PXL
206745:3266,820:820,11/06/12 04:27:39,STABLE BEAMS,4000,72124.808,71636.523,16.1,PXL
206745:3266,821:821,11/06/12 04:28:03,STABLE BEAMS,4000,74041.238,73541.459,16.5,PXL
206745:3266,822:822,11/06/12 04:28:26,STABLE BEAMS,4000,73800.174,73305.712,16.5,PXL
206745:3266,823:823,11/06/12 04:28:49,STABLE BEAMS,4000,72262.795,71771.408,16.1,PXL
206745:3266,824:824,11/06/12 04:29:13,STABLE BEAMS,4000,73921.924,73420.733,16.5,PXL
206745:3266,825:825,11/06/12 04:29:36,STABLE BEAMS,4000,73065.247,72575.710,16.3,PXL
206745:3266,826:826,11/06/12 04:29:59,STABLE BEAMS,4000,73487.823,72992.515,16.4,PXL
206745:3266,827:827,11/06/12 04:30:23,STABLE BEAMS,4000,72935.512,72444.656,16.3,PXL
206745:3266,828:828,11/06/12 04:30:46,STABLE BEAMS,4000,72753.778,72263.418,16.2,PXL
206745:3266,829:829,11/06/12 04:31:09,STABLE BEAMS,4000,74352.131,73850.998,16.6,PXL
206745:3266,830:830,11/06/12 04:31:33,STABLE BEAMS,4000,73126.255,72635.578,16.3,PXL
206745:3266,831:831,11/06/12 04:31:56,STABLE BEAMS,4000,73721.693,73224.809,16.4,PXL
206745:3266,832:832,11/06/12 04:32:19,STABLE BEAMS,4000,73960.378,73464.844,16.5,PXL
206745:3266,833:833,11/06/12 04:32:43,STABLE BEAMS,4000,73086.162,72597.215,16.3,PXL
206745:3266,834:834,11/06/12 04:33:06,STABLE BEAMS,4000,72276.340,71794.979,16.1,PXL
206745:3266,835:835,11/06/12 04:33:29,STABLE BEAMS,4000,72765.826,72276.112,16.2,PXL
206745:3266,836:836,11/06/12 04:33:53,STABLE BEAMS,4000,73295.270,72804.925,16.4,PXL
206745:3266,837:837,11/06/12 04:34:16,STABLE BEAMS,4000,73168.899,72678.667,16.3,PXL
206745:3266,838:838,11/06/12 04:34:39,STABLE BEAMS,4000,73081.000,72592.088,16.3,PXL
206745:3266,839:839,11/06/12 04:35:03,STABLE BEAMS,4000,72287.346,71804.467,16.1,PXL
206745:3266,840:840,11/06/12 04:35:26,STABLE BEAMS,4000,73160.709,71162.690,16.3,PXL
206745:3266,841:841,11/06/12 04:35:49,STABLE BEAMS,4000,73084.221,72592.364,16.3,PXL
206745:3266,842:842,11/06/12 04:36:13,STABLE BEAMS,4000,73597.946,73092.328,16.4,PXL
206745:3266,843:843,11/06/12 04:36:36,STABLE BEAMS,4000,72426.374,71942.566,16.2,PXL
206745:3266,844:844,11/06/12 04:36:59,STABLE BEAMS,4000,73096.770,72598.250,16.3,PXL
206745:3266,845:845,11/06/12 04:37:23,STABLE BEAMS,4000,73127.211,72637.990,16.3,PXL
206745:3266,846:846,11/06/12 04:37:46,STABLE BEAMS,4000,72519.549,72035.844,16.2,PXL
206745:3266,847:847,11/06/12 04:38:09,STABLE BEAMS,4000,71502.070,71023.721,16.0,PXL
206745:3266,848:848,11/06/12 04:38:33,STABLE BEAMS,4000,72377.966,71895.928,16.1,PXL
206745:3266,849:849,11/06/12 04:38:56,STABLE BEAMS,4000,72296.196,71814.703,16.1,PXL
206745:3266,850:850,11/06/12 04:39:19,STABLE BEAMS,4000,71552.692,71070.427,16.0,PXL
206745:3266,851:851,11/06/12 04:39:43,STABLE BEAMS,4000,72673.055,72189.780,16.2,PXL
206745:3266,852:852,11/06/12 04:40:06,STABLE BEAMS,4000,72087.082,71606.261,16.1,PXL
206745:3266,853:853,11/06/12 04:40:29,STABLE BEAMS,4000,70957.044,70486.599,15.8,PXL
206745:3266,854:854,11/06/12 04:40:53,STABLE BEAMS,4000,72979.795,72489.370,16.3,PXL
206745:3266,855:855,11/06/12 04:41:16,STABLE BEAMS,4000,72323.883,71845.822,16.1,PXL
206745:3266,856:856,11/06/12 04:41:39,STABLE BEAMS,4000,72445.565,71954.384,16.2,PXL
206745:3266,857:857,11/06/12 04:42:03,STABLE BEAMS,4000,71760.560,71268.283,16.0,PXL
206745:3266,858:858,11/06/12 04:42:26,STABLE BEAMS,4000,71129.263,70658.387,15.9,PXL
206745:3266,859:859,11/06/12 04:42:49,STABLE BEAMS,4000,72069.991,71574.150,16.1,PXL
206745:3266,860:860,11/06/12 04:43:13,STABLE BEAMS,4000,72001.892,71524.519,16.1,PXL
206745:3266,861:861,11/06/12 04:43:36,STABLE BEAMS,4000,71743.544,71267.884,16.0,PXL
206745:3266,862:862,11/06/12 04:43:59,STABLE BEAMS,4000,72008.379,71533.124,16.1,PXL
206745:3266,863:863,11/06/12 04:44:23,STABLE BEAMS,4000,70976.132,70507.689,15.8,PXL
206745:3266,864:864,11/06/12 04:44:46,STABLE BEAMS,4000,71077.991,70608.877,15.9,PXL
206745:3266,865:865,11/06/12 04:45:09,STABLE BEAMS,4000,71930.252,71447.600,16.0,PXL
206745:3266,866:866,11/06/12 04:45:33,STABLE BEAMS,4000,71615.414,71142.752,16.0,PXL
206745:3266,867:867,11/06/12 04:45:56,STABLE BEAMS,4000,72337.639,71861.657,16.1,PXL
206745:3266,868:868,11/06/12 04:46:19,STABLE BEAMS,4000,72189.527,71715.964,16.1,PXL
206745:3266,869:869,11/06/12 04:46:43,STABLE BEAMS,4000,71555.714,71084.878,16.0,PXL
206745:3266,870:870,11/06/12 04:47:06,STABLE BEAMS,4000,71175.594,70703.700,15.9,PXL
206745:3266,871:871,11/06/12 04:47:29,STABLE BEAMS,4000,71459.188,70986.842,15.9,PXL
206745:3266,872:872,11/06/12 04:47:53,STABLE BEAMS,4000,72022.334,71547.707,16.1,PXL
206745:3266,873:873,11/06/12 04:48:16,STABLE BEAMS,4000,72037.598,71557.107,16.1,PXL
206745:3266,874:874,11/06/12 04:48:39,STABLE BEAMS,4000,71043.202,70574.317,15.8,PXL
206745:3266,875:875,11/06/12 04:49:03,STABLE BEAMS,4000,71761.465,71284.969,16.0,PXL
206745:3266,876:876,11/06/12 04:49:26,STABLE BEAMS,4000,73020.304,72542.021,16.3,PXL
206745:3266,877:877,11/06/12 04:49:49,STABLE BEAMS,4000,72329.358,71854.877,16.1,PXL
206745:3266,878:878,11/06/12 04:50:13,STABLE BEAMS,4000,70725.695,70261.734,15.8,PXL
206745:3266,879:879,11/06/12 04:50:36,STABLE BEAMS,4000,72270.415,71794.876,16.1,PXL
206745:3266,880:880,11/06/12 04:50:59,STABLE BEAMS,4000,69868.341,69405.114,15.6,PXL
206745:3266,881:881,11/06/12 04:51:23,STABLE BEAMS,4000,71341.951,70875.374,15.9,PXL
206745:3266,882:882,11/06/12 04:51:46,STABLE BEAMS,4000,70734.345,70273.157,15.8,PXL
206745:3266,883:883,11/06/12 04:52:09,STABLE BEAMS,4000,71627.735,71158.574,16.0,PXL
206745:3266,884:884,11/06/12 04:52:33,STABLE BEAMS,4000,70504.834,70044.438,15.7,PXL
206745:3266,885:885,11/06/12 04:52:56,STABLE BEAMS,4000,71885.514,71408.913,16.0,PXL
206745:3266,886:886,11/06/12 04:53:19,STABLE BEAMS,4000,71444.174,70976.929,15.9,PXL
206745:3266,887:887,11/06/12 04:53:42,STABLE BEAMS,4000,71428.342,70959.772,15.9,PXL
206745:3266,888:888,11/06/12 04:54:06,STABLE BEAMS,4000,70182.404,69725.517,15.7,PXL
206745:3266,889:889,11/06/12 04:54:29,STABLE BEAMS,4000,70525.578,70066.457,15.7,PXL
206745:3266,890:890,11/06/12 04:54:52,STABLE BEAMS,4000,70264.180,69113.253,15.7,PXL
206745:3266,891:891,11/06/12 04:55:16,STABLE BEAMS,4000,70782.224,70322.140,15.8,PXL
206745:3266,892:892,11/06/12 04:55:39,STABLE BEAMS,4000,70591.908,70130.237,15.7,PXL
206745:3266,893:893,11/06/12 04:56:02,STABLE BEAMS,4000,70176.173,69720.028,15.7,PXL
206745:3266,894:894,11/06/12 04:56:26,STABLE BEAMS,4000,70727.886,70265.325,15.8,PXL
206745:3266,897:897,11/06/12 04:57:36,STABLE BEAMS,4000,70533.603,70075.134,15.7,PXL
206745:3266,898:898,11/06/12 04:57:59,STABLE BEAMS,4000,70783.329,70320.406,15.8,PXL
206745:3266,899:899,11/06/12 04:58:22,STABLE BEAMS,4000,69870.082,69409.638,15.6,PXL
206745:3266,900:900,11/06/12 04:58:46,STABLE BEAMS,4000,69718.477,69264.609,15.6,PXL
206745:3266,901:901,11/06/12 04:59:09,STABLE BEAMS,4000,71723.870,71256.947,16.0,PXL
206745:3266,902:902,11/06/12 04:59:32,STABLE BEAMS,4000,69816.250,69365.935,15.6,PXL
206745:3266,903:903,11/06/12 04:59:56,STABLE BEAMS,4000,69719.780,69267.996,15.6,PXL
206745:3266,904:904,11/06/12 05:00:19,STABLE BEAMS,4000,70296.494,69841.676,15.7,PXL
206745:3266,905:905,11/06/12 05:00:42,STABLE BEAMS,4000,69590.575,69141.716,15.5,PXL
206745:3266,906:906,11/06/12 05:01:06,STABLE BEAMS,4000,70056.426,69597.556,15.6,PXL
206745:3266,907:907,11/06/12 05:01:29,STABLE BEAMS,4000,71455.130,70995.673,15.9,PXL
206745:3266,908:908,11/06/12 05:01:52,STABLE BEAMS,4000,71310.536,70842.739,15.9,PXL
206745:3266,909:909,11/06/12 05:02:16,STABLE BEAMS,4000,69487.475,69037.891,15.5,PXL
206745:3266,910:910,11/06/12 05:02:39,STABLE BEAMS,4000,70949.207,70493.713,15.8,PXL
206745:3266,911:911,11/06/12 05:03:02,STABLE BEAMS,4000,69585.032,69136.904,15.5,PXL
206745:3266,912:912,11/06/12 05:03:26,STABLE BEAMS,4000,70091.927,69631.423,15.6,PXL
206745:3266,913:913,11/06/12 05:03:49,STABLE BEAMS,4000,69800.178,69348.571,15.6,PXL
206745:3266,914:914,11/06/12 05:04:12,STABLE BEAMS,4000,69614.278,69166.658,15.5,PXL
206745:3266,915:915,11/06/12 05:04:36,STABLE BEAMS,4000,68785.021,68337.918,15.3,PXL
206745:3266,916:916,11/06/12 05:04:59,STABLE BEAMS,4000,69020.360,68577.249,15.4,PXL
206745:3266,917:917,11/06/12 05:05:22,STABLE BEAMS,4000,69803.821,69356.378,15.6,PXL
206745:3266,918:918,11/06/12 05:05:46,STABLE BEAMS,4000,68956.665,68513.963,15.4,PXL
206745:3266,919:919,11/06/12 05:06:09,STABLE BEAMS,4000,68789.864,68339.291,15.3,PXL
206745:3266,920:920,11/06/12 05:06:32,STABLE BEAMS,4000,69638.983,69193.990,15.5,PXL
206745:3266,921:921,11/06/12 05:06:56,STABLE BEAMS,4000,69847.005,69397.190,15.6,PXL
206745:3266,922:922,11/06/12 05:07:19,STABLE BEAMS,4000,70689.778,70238.070,15.8,PXL
206745:3266,923:923,11/06/12 05:07:42,STABLE BEAMS,4000,68570.341,68130.805,15.3,PXL
206745:3266,924:924,11/06/12 05:08:06,STABLE BEAMS,4000,70690.046,70239.750,15.8,PXL
206745:3266,925:925,11/06/12 05:08:29,STABLE BEAMS,4000,69626.599,69183.774,15.5,PXL
206745:3266,926:926,11/06/12 05:08:52,STABLE BEAMS,4000,68925.199,68486.835,15.4,PXL
206745:3266,927:927,11/06/12 05:09:16,STABLE BEAMS,4000,69888.954,69443.761,15.6,PXL
206745:3266,928:928,11/06/12 05:09:39,STABLE BEAMS,4000,69654.640,69211.636,15.5,PXL
206745:3266,929:929,11/06/12 05:10:02,STABLE BEAMS,4000,68676.816,68238.658,15.3,PXL
206745:3266,930:930,11/06/12 05:10:26,STABLE BEAMS,4000,69891.976,69446.065,15.6,PXL
206745:3266,931:931,11/06/12 05:10:49,STABLE BEAMS,4000,68882.572,68443.790,15.4,PXL
206745:3266,932:932,11/06/12 05:11:12,STABLE BEAMS,4000,68594.232,68158.659,15.3,PXL
206745:3266,933:933,11/06/12 05:11:36,STABLE BEAMS,4000,69385.900,68943.218,15.5,PXL
206745:3266,934:934,11/06/12 05:11:59,STABLE BEAMS,4000,69439.675,68997.344,15.5,PXL
206745:3266,935:935,11/06/12 05:12:22,STABLE BEAMS,4000,69670.364,63069.794,15.5,PXL
206745:3266,936:936,11/06/12 05:12:46,STABLE BEAMS,4000,68773.639,68336.239,15.3,PXL
206745:3266,937:937,11/06/12 05:13:09,STABLE BEAMS,4000,70168.524,69706.113,15.7,PXL
206745:3266,938:938,11/06/12 05:13:32,STABLE BEAMS,4000,69181.549,68743.630,15.4,PXL
206745:3266,939:939,11/06/12 05:13:56,STABLE BEAMS,4000,68934.726,68488.718,15.4,PXL
206745:3266,940:940,11/06/12 05:14:19,STABLE BEAMS,4000,68512.309,68079.311,15.3,PXL
206745:3266,941:941,11/06/12 05:14:42,STABLE BEAMS,4000,67723.527,67286.710,15.1,PXL
206745:3266,942:942,11/06/12 05:15:06,STABLE BEAMS,4000,69282.566,68844.008,15.5,PXL
206745:3266,943:943,11/06/12 05:15:29,STABLE BEAMS,4000,69294.933,68855.603,15.5,PXL
206745:3266,944:944,11/06/12 05:15:52,STABLE BEAMS,4000,69804.794,69364.325,15.6,PXL
206745:3266,946:946,11/06/12 05:16:39,STABLE BEAMS,4000,69078.620,68643.424,15.4,PXL
206745:3266,947:947,11/06/12 05:17:02,STABLE BEAMS,4000,68964.462,68527.227,15.4,PXL
206745:3266,948:948,11/06/12 05:17:26,STABLE BEAMS,4000,69026.518,68590.270,15.4,PXL
206745:3266,949:949,11/06/12 05:17:49,STABLE BEAMS,4000,69038.145,68601.823,15.4,PXL
206745:3266,950:950,11/06/12 05:18:12,STABLE BEAMS,4000,67794.461,67368.712,15.1,PXL
206745:3266,951:951,11/06/12 05:18:36,STABLE BEAMS,4000,68734.581,68302.240,15.3,PXL
206745:3266,952:952,11/06/12 05:18:59,STABLE BEAMS,4000,68107.108,67678.033,15.2,PXL
206745:3266,953:953,11/06/12 05:19:22,STABLE BEAMS,4000,67532.067,67105.264,15.1,PXL
206745:3266,954:954,11/06/12 05:19:46,STABLE BEAMS,4000,69078.927,68643.039,15.4,PXL
206745:3266,955:955,11/06/12 05:20:09,STABLE BEAMS,4000,68987.221,68554.671,15.4,PXL
206745:3266,956:956,11/06/12 05:20:32,STABLE BEAMS,4000,69316.952,64703.216,15.5,PXL
206745:3266,957:957,11/06/12 05:20:56,STABLE BEAMS,4000,68639.613,68208.557,15.3,PXL
206745:3266,958:958,11/06/12 05:21:19,STABLE BEAMS,4000,68683.532,68253.573,15.3,PXL
206745:3266,959:959,11/06/12 05:21:42,STABLE BEAMS,4000,68369.138,67942.514,15.3,PXL
206745:3266,960:960,11/06/12 05:22:06,STABLE BEAMS,4000,69060.499,68629.562,15.4,PXL
206745:3266,961:961,11/06/12 05:22:29,STABLE BEAMS,4000,68313.758,67883.381,15.2,PXL
206745:3266,962:962,11/06/12 05:22:52,STABLE BEAMS,4000,67926.324,67492.275,15.2,PXL
206745:3266,963:963,11/06/12 05:23:16,STABLE BEAMS,4000,68111.604,67685.225,15.2,PXL
206745:3266,964:964,11/06/12 05:23:39,STABLE BEAMS,4000,68018.804,67589.606,15.2,PXL
206745:3266,965:965,11/06/12 05:24:02,STABLE BEAMS,4000,68561.896,68127.899,15.3,PXL
206745:3266,966:966,11/06/12 05:24:26,STABLE BEAMS,4000,68594.796,68166.078,15.3,PXL
206745:3266,967:967,11/06/12 05:24:49,STABLE BEAMS,4000,67569.013,66477.098,15.1,PXL
206745:3266,968:968,11/06/12 05:25:12,STABLE BEAMS,4000,68266.493,67839.827,15.2,PXL
206745:3266,969:969,11/06/12 05:25:36,STABLE BEAMS,4000,67616.272,67188.261,15.1,PXL
206745:3266,970:970,11/06/12 05:25:59,STABLE BEAMS,4000,68372.985,67942.919,15.3,PXL
206745:3266,971:971,11/06/12 05:26:22,STABLE BEAMS,4000,67395.622,66973.052,15.0,PXL
206745:3266,972:972,11/06/12 05:26:46,STABLE BEAMS,4000,68442.536,68012.717,15.3,PXL
206745:3266,973:973,11/06/12 05:27:09,STABLE BEAMS,4000,67872.890,67446.648,15.1,PXL
206745:3266,974:974,11/06/12 05:27:32,STABLE BEAMS,4000,67308.162,66888.832,15.0,PXL
206745:3266,975:975,11/06/12 05:27:56,STABLE BEAMS,4000,68854.282,68423.943,15.4,PXL
206745:3266,976:976,11/06/12 05:28:19,STABLE BEAMS,4000,67375.834,66954.062,15.0,PXL
206745:3266,977:977,11/06/12 05:28:42,STABLE BEAMS,4000,68597.812,68157.414,15.3,PXL
206745:3266,978:978,11/06/12 05:29:06,STABLE BEAMS,4000,67438.915,67018.096,15.0,PXL
206745:3266,979:979,11/06/12 05:29:29,STABLE BEAMS,4000,67695.982,67274.236,15.1,PXL
206745:3266,980:980,11/06/12 05:29:52,STABLE BEAMS,4000,67920.286,67496.463,15.2,PXL
206745:3266,981:981,11/06/12 05:30:16,STABLE BEAMS,4000,66429.921,66015.398,14.8,PXL
206745:3266,982:982,11/06/12 05:30:39,STABLE BEAMS,4000,67792.384,67369.359,15.1,PXL
206745:3266,983:983,11/06/12 05:31:02,STABLE BEAMS,4000,67865.332,67440.495,15.1,PXL
206745:3266,984:984,11/06/12 05:31:26,STABLE BEAMS,4000,68235.715,67805.148,15.2,PXL
206745:3266,985:985,11/06/12 05:31:49,STABLE BEAMS,4000,67740.919,67319.571,15.1,PXL
206745:3266,986:986,11/06/12 05:32:12,STABLE BEAMS,4000,68283.105,67857.019,15.2,PXL
206745:3266,987:987,11/06/12 05:32:36,STABLE BEAMS,4000,68426.072,68001.830,15.3,PXL
206745:3266,988:988,11/06/12 05:32:59,STABLE BEAMS,4000,66894.310,66481.572,14.9,PXL
206745:3266,989:989,11/06/12 05:33:22,STABLE BEAMS,4000,68022.504,67600.764,15.2,PXL
206745:3266,990:990,11/06/12 05:33:46,STABLE BEAMS,4000,67483.266,67063.520,15.1,PXL
206745:3266,991:991,11/06/12 05:34:09,STABLE BEAMS,4000,68184.228,67762.168,15.2,PXL
206745:3266,992:992,11/06/12 05:34:32,STABLE BEAMS,4000,67965.496,67544.789,15.2,PXL
206745:3266,993:993,11/06/12 05:34:56,STABLE BEAMS,4000,67107.015,66691.623,15.0,PXL
206745:3266,994:994,11/06/12 05:35:19,STABLE BEAMS,4000,68320.063,67896.479,15.2,PXL
206745:3266,995:995,11/06/12 05:35:42,STABLE BEAMS,4000,67606.211,67186.376,15.1,PXL
206745:3266,996:996,11/06/12 05:36:06,STABLE BEAMS,4000,67651.927,67222.337,15.1,PXL
206745:3266,997:997,11/06/12 05:36:29,STABLE BEAMS,4000,66180.007,65771.015,14.8,PXL
206745:3266,998:998,11/06/12 05:36:52,STABLE BEAMS,4000,66953.725,66538.612,14.9,PXL
206745:3266,999:999,11/06/12 05:37:16,STABLE BEAMS,4000,67911.635,67492.620,15.1,PXL
206745:3266,1000:1000,11/06/12 05:37:39,STABLE BEAMS,4000,66287.308,65868.372,14.8,PXL
206745:3266,1001:1001,11/06/12 05:38:02,STABLE BEAMS,4000,68887.814,68460.021,15.4,PXL
206745:3266,1002:1002,11/06/12 05:38:26,STABLE BEAMS,4000,66772.930,66360.941,14.9,PXL
206745:3266,1003:1003,11/06/12 05:38:49,STABLE BEAMS,4000,68264.097,67830.620,15.2,PXL
206745:3266,1004:1004,11/06/12 05:39:12,STABLE BEAMS,4000,67882.844,66703.040,15.1,PXL
206745:3266,1005:1005,11/06/12 05:39:36,STABLE BEAMS,4000,67271.750,66855.338,15.0,PXL
206745:3266,1006:1006,11/06/12 05:39:59,STABLE BEAMS,4000,68431.393,68009.855,15.3,PXL
206745:3266,1007:1007,11/06/12 05:40:22,STABLE BEAMS,4000,67484.916,67065.835,15.1,PXL
206745:3266,1008:1008,11/06/12 05:40:46,STABLE BEAMS,4000,67645.234,67231.246,15.1,PXL
206745:3266,1009:1009,11/06/12 05:41:09,STABLE BEAMS,4000,67032.393,66605.397,15.0,PXL
206745:3266,1010:1010,11/06/12 05:41:32,STABLE BEAMS,4000,67180.886,66768.395,15.0,PXL
206745:3266,1011:1011,11/06/12 05:41:56,STABLE BEAMS,4000,66492.034,66085.768,14.8,PXL
206745:3266,1012:1012,11/06/12 05:42:19,STABLE BEAMS,4000,67943.784,67527.968,15.2,PXL
206745:3266,1013:1013,11/06/12 05:42:42,STABLE BEAMS,4000,66509.227,66101.525,14.8,PXL
206745:3266,1014:1014,11/06/12 05:43:06,STABLE BEAMS,4000,67056.620,56660.833,15.0,PXL
206745:3266,1015:1015,11/06/12 05:43:29,STABLE BEAMS,4000,65961.190,65554.869,14.7,PXL
206745:3266,1016:1016,11/06/12 05:43:52,STABLE BEAMS,4000,66527.279,66121.462,14.8,PXL
206745:3266,1017:1017,11/06/12 05:44:15,STABLE BEAMS,4000,66787.363,60350.396,14.9,PXL
206745:3266,1018:1018,11/06/12 05:44:39,STABLE BEAMS,4000,65982.964,65579.808,14.7,PXL
206745:3266,1019:1019,11/06/12 05:45:02,STABLE BEAMS,4000,66942.531,66534.851,14.9,PXL
206745:3266,1020:1020,11/06/12 05:45:25,STABLE BEAMS,4000,67290.172,66881.048,15.0,PXL
206745:3266,1021:1021,11/06/12 05:45:49,STABLE BEAMS,4000,66849.305,66440.855,14.9,PXL
206745:3266,1022:1022,11/06/12 05:46:12,STABLE BEAMS,4000,66050.654,65650.387,14.7,PXL
206745:3266,1023:1023,11/06/12 05:46:35,STABLE BEAMS,4000,67744.817,67332.929,15.1,PXL
206745:3266,1024:1024,11/06/12 05:46:59,STABLE BEAMS,4000,66707.391,66293.805,14.9,PXL
206745:3266,1025:1025,11/06/12 05:47:22,STABLE BEAMS,4000,66150.897,65748.038,14.8,PXL
206745:3266,1026:1026,11/06/12 05:47:45,STABLE BEAMS,4000,66031.162,65629.032,14.7,PXL
206745:3266,1027:1027,11/06/12 05:48:09,STABLE BEAMS,4000,67272.996,66853.885,15.0,PXL
206745:3266,1028:1028,11/06/12 05:48:32,STABLE BEAMS,4000,65415.623,57961.513,14.6,PXL
206745:3266,1029:1029,11/06/12 05:48:55,STABLE BEAMS,4000,66814.851,66401.935,14.9,PXL
206745:3266,1030:1030,11/06/12 05:49:19,STABLE BEAMS,4000,65741.912,65338.914,14.7,PXL
206745:3266,1031:1031,11/06/12 05:49:42,STABLE BEAMS,4000,66337.697,65934.363,14.8,PXL
206745:3266,1032:1032,11/06/12 05:50:05,STABLE BEAMS,4000,64756.582,64362.862,14.4,PXL
206745:3266,1033:1033,11/06/12 05:50:29,STABLE BEAMS,4000,66568.659,66163.921,14.9,PXL
206745:3266,1034:1034,11/06/12 05:50:52,STABLE BEAMS,4000,65643.211,65245.413,14.6,PXL
206745:3266,1035:1035,11/06/12 05:51:15,STABLE BEAMS,4000,66018.551,65617.818,14.7,PXL
206745:3266,1036:1036,11/06/12 05:51:39,STABLE BEAMS,4000,66009.212,65607.876,14.7,PXL
206745:3266,1037:1037,11/06/12 05:52:02,STABLE BEAMS,4000,65102.755,64706.930,14.5,PXL
206745:3266,1038:1038,11/06/12 05:52:25,STABLE BEAMS,4000,65391.971,64996.350,14.6,PXL
206745:3266,1039:1039,11/06/12 05:52:49,STABLE BEAMS,4000,65535.711,65136.599,14.6,PXL
206745:3266,1040:1040,11/06/12 05:53:12,STABLE BEAMS,4000,66360.939,65958.128,14.8,PXL
206745:3266,1041:1041,11/06/12 05:53:35,STABLE BEAMS,4000,66062.668,65663.650,14.7,PXL
206745:3266,1042:1042,11/06/12 05:53:59,STABLE BEAMS,4000,65988.143,60943.350,14.7,PXL
206745:3266,1043:1043,11/06/12 05:54:22,STABLE BEAMS,4000,65836.509,65436.882,14.7,PXL
206745:3266,1044:1044,11/06/12 05:54:45,STABLE BEAMS,4000,66947.436,65882.972,14.9,PXL
206745:3266,1045:1045,11/06/12 05:55:09,STABLE BEAMS,4000,66008.210,65608.200,14.7,PXL
206745:3266,1046:1046,11/06/12 05:55:32,STABLE BEAMS,4000,65921.910,65521.105,14.7,PXL
206745:3266,1047:1047,11/06/12 05:55:55,STABLE BEAMS,4000,67048.863,66642.547,15.0,PXL
206745:3266,1048:1048,11/06/12 05:56:19,STABLE BEAMS,4000,65490.638,65093.765,14.6,PXL
206745:3266,1049:1049,11/06/12 05:56:42,STABLE BEAMS,4000,65881.145,65483.881,14.7,PXL
206745:3266,1050:1050,11/06/12 05:57:05,STABLE BEAMS,4000,67248.718,66841.863,15.0,PXL
206745:3266,1051:1051,11/06/12 05:57:29,STABLE BEAMS,4000,65176.198,64783.838,14.5,PXL
206745:3266,1052:1052,11/06/12 05:57:52,STABLE BEAMS,4000,65304.982,64911.846,14.6,PXL
206745:3266,1053:1053,11/06/12 05:58:15,STABLE BEAMS,4000,65946.757,65549.758,14.7,PXL
206745:3266,1054:1054,11/06/12 05:58:39,STABLE BEAMS,4000,65641.321,65244.191,14.6,PXL
206745:3266,1055:1055,11/06/12 05:59:02,STABLE BEAMS,4000,65238.823,64847.390,14.6,PXL
206745:3266,1056:1056,11/06/12 05:59:25,STABLE BEAMS,4000,65611.511,65217.842,14.6,PXL
206745:3266,1057:1057,11/06/12 05:59:49,STABLE BEAMS,4000,64719.453,64329.842,14.4,PXL
206745:3266,1058:1058,11/06/12 06:00:12,STABLE BEAMS,4000,65033.238,64640.437,14.5,PXL
206745:3266,1059:1059,11/06/12 06:00:35,STABLE BEAMS,4000,65830.129,65433.832,14.7,PXL
206745:3266,1060:1060,11/06/12 06:00:59,STABLE BEAMS,4000,65408.993,65005.420,14.6,PXL
206745:3266,1061:1061,11/06/12 06:01:22,STABLE BEAMS,4000,64659.850,64274.477,14.4,PXL
206745:3266,1062:1062,11/06/12 06:01:45,STABLE BEAMS,4000,62925.468,62563.646,14.0,PXL
206745:3266,1063:1063,11/06/12 06:02:09,STABLE BEAMS,4000,64442.711,64057.988,14.4,PXL
206745:3266,1064:1064,11/06/12 06:02:32,STABLE BEAMS,4000,61776.501,61418.815,13.8,PXL
206745:3266,1065:1065,11/06/12 06:02:55,STABLE BEAMS,4000,65444.375,65051.054,14.6,PXL
206745:3266,1066:1066,11/06/12 06:03:19,STABLE BEAMS,4000,64500.317,64112.025,14.4,PXL
206745:3266,1067:1067,11/06/12 06:03:42,STABLE BEAMS,4000,65836.310,65441.292,14.7,PXL
206745:3266,1068:1068,11/06/12 06:04:05,STABLE BEAMS,4000,65704.185,65309.303,14.7,PXL
206745:3266,1069:1069,11/06/12 06:04:29,STABLE BEAMS,4000,65726.893,65331.217,14.7,PXL
206745:3266,1070:1070,11/06/12 06:04:52,STABLE BEAMS,4000,65615.159,65217.531,14.6,PXL
206745:3266,1071:1071,11/06/12 06:05:15,STABLE BEAMS,4000,65849.764,65454.007,14.7,PXL
206745:3266,1072:1072,11/06/12 06:05:39,STABLE BEAMS,4000,63944.432,63560.126,14.3,PXL
206745:3266,1073:1073,11/06/12 06:06:02,STABLE BEAMS,4000,66497.549,66100.558,14.8,PXL
206745:3266,1074:1074,11/06/12 06:06:25,STABLE BEAMS,4000,65196.897,64805.716,14.5,PXL
206745:3266,1075:1075,11/06/12 06:06:49,STABLE BEAMS,4000,65951.333,65554.966,14.7,PXL
206745:3266,1076:1076,11/06/12 06:07:12,STABLE BEAMS,4000,64417.904,64026.243,14.4,PXL
206745:3266,1077:1077,11/06/12 06:07:35,STABLE BEAMS,4000,65625.227,65230.819,14.6,PXL
206745:3266,1078:1078,11/06/12 06:07:59,STABLE BEAMS,4000,64518.693,64132.226,14.4,PXL
206745:3266,1079:1079,11/06/12 06:08:22,STABLE BEAMS,4000,65559.745,65167.042,14.6,PXL
206745:3266,1080:1080,11/06/12 06:08:45,STABLE BEAMS,4000,65576.335,65164.515,14.6,PXL
206745:3266,1081:1081,11/06/12 06:09:09,STABLE BEAMS,4000,65028.770,64639.248,14.5,PXL
206745:3266,1082:1082,11/06/12 06:09:32,STABLE BEAMS,4000,64299.574,63914.420,14.3,PXL
206745:3266,1083:1083,11/06/12 06:09:55,STABLE BEAMS,4000,64042.809,63658.552,14.3,PXL
206745:3266,1084:1084,11/06/12 06:10:19,STABLE BEAMS,4000,64864.172,64467.203,14.5,PXL
206745:3266,1085:1085,11/06/12 06:10:42,STABLE BEAMS,4000,65024.411,64638.166,14.5,PXL
206745:3266,1086:1086,11/06/12 06:11:05,STABLE BEAMS,4000,64849.091,64462.590,14.5,PXL
206745:3266,1087:1087,11/06/12 06:11:29,STABLE BEAMS,4000,64624.206,64237.754,14.4,PXL
206745:3266,1088:1088,11/06/12 06:11:52,STABLE BEAMS,4000,65737.342,65346.862,14.7,PXL
206745:3266,1089:1089,11/06/12 06:12:15,STABLE BEAMS,4000,63953.333,63574.090,14.3,PXL
206745:3266,1090:1090,11/06/12 06:12:39,STABLE BEAMS,4000,64801.103,64405.168,14.5,PXL
206745:3266,1091:1091,11/06/12 06:13:02,STABLE BEAMS,4000,65238.533,64843.840,14.6,PXL
206745:3266,1092:1092,11/06/12 06:13:25,STABLE BEAMS,4000,65390.747,65001.673,14.6,PXL
206745:3266,1093:1093,11/06/12 06:13:49,STABLE BEAMS,4000,64286.581,63903.433,14.3,PXL
206745:3266,1094:1094,11/06/12 06:14:12,STABLE BEAMS,4000,64483.073,64099.398,14.4,PXL
206745:3266,1095:1095,11/06/12 06:14:35,STABLE BEAMS,4000,64804.888,64408.282,14.5,PXL
206745:3266,1096:1096,11/06/12 06:14:59,STABLE BEAMS,4000,66009.917,65617.818,14.7,PXL
206745:3266,1097:1097,11/06/12 06:15:22,STABLE BEAMS,4000,66051.457,65661.753,14.7,PXL
206745:3266,1098:1098,11/06/12 06:15:45,STABLE BEAMS,4000,64856.916,64472.963,14.5,PXL
206745:3266,1099:1099,11/06/12 06:16:09,STABLE BEAMS,4000,63665.283,63289.021,14.2,PXL
206745:3266,1100:1100,11/06/12 06:16:32,STABLE BEAMS,4000,65683.891,65295.042,14.7,PXL
206745:3266,1101:1101,11/06/12 06:16:55,STABLE BEAMS,4000,64934.047,64550.287,14.5,PXL
206745:3266,1102:1102,11/06/12 06:17:19,STABLE BEAMS,4000,64470.786,64090.408,14.4,PXL
206745:3266,1103:1103,11/06/12 06:17:42,STABLE BEAMS,4000,64767.719,64383.647,14.4,PXL
206745:3266,1104:1104,11/06/12 06:18:05,STABLE BEAMS,4000,64388.834,64008.939,14.4,PXL
206745:3266,1105:1105,11/06/12 06:18:29,STABLE BEAMS,4000,63786.054,63409.079,14.2,PXL
206745:3266,1106:1106,11/06/12 06:18:52,STABLE BEAMS,4000,63825.522,63448.313,14.2,PXL
206745:3266,1108:1108,11/06/12 06:19:39,STABLE BEAMS,4000,63999.203,63606.888,14.3,PXL
206745:3266,1109:1109,11/06/12 06:20:02,STABLE BEAMS,4000,64497.756,64117.864,14.4,PXL
206745:3266,1110:1110,11/06/12 06:20:25,STABLE BEAMS,4000,65323.621,64928.413,14.6,PXL
206745:3266,1111:1111,11/06/12 06:20:49,STABLE BEAMS,4000,65360.869,64972.626,14.6,PXL
206745:3266,1112:1112,11/06/12 06:21:12,STABLE BEAMS,4000,64246.869,63867.812,14.3,PXL
206745:3266,1113:1113,11/06/12 06:21:35,STABLE BEAMS,4000,63081.899,62702.777,14.1,PXL
206745:3266,1114:1114,11/06/12 06:21:59,STABLE BEAMS,4000,64385.334,64004.172,14.4,PXL
206745:3266,1115:1115,11/06/12 06:22:22,STABLE BEAMS,4000,63726.872,63352.158,14.2,PXL
206745:3266,1116:1116,11/06/12 06:22:45,STABLE BEAMS,4000,64778.430,64394.294,14.5,PXL
206745:3266,1117:1117,11/06/12 06:23:09,STABLE BEAMS,4000,64882.105,64498.651,14.5,PXL
206745:3266,1118:1118,11/06/12 06:23:32,STABLE BEAMS,4000,63825.886,63448.675,14.2,PXL
206745:3266,1119:1119,11/06/12 06:23:55,STABLE BEAMS,4000,64250.295,63869.933,14.3,PXL
206745:3266,1120:1120,11/06/12 06:24:19,STABLE BEAMS,4000,64221.652,63844.670,14.3,PXL
206745:3266,1121:1121,11/06/12 06:24:42,STABLE BEAMS,4000,64345.752,63957.747,14.4,PXL
206745:3266,1122:1122,11/06/12 06:25:05,STABLE BEAMS,4000,63798.330,62790.954,14.2,PXL
206745:3266,1123:1123,11/06/12 06:25:29,STABLE BEAMS,4000,64240.096,63864.934,14.3,PXL
206745:3266,1124:1124,11/06/12 06:25:52,STABLE BEAMS,4000,63664.225,63293.062,14.2,PXL
206745:3266,1125:1125,11/06/12 06:26:15,STABLE BEAMS,4000,63996.164,63620.507,14.3,PXL
206745:3266,1126:1126,11/06/12 06:26:39,STABLE BEAMS,4000,63649.729,63275.469,14.2,PXL
206745:3266,1127:1127,11/06/12 06:27:02,STABLE BEAMS,4000,63260.970,62891.526,14.1,PXL
206745:3266,1128:1128,11/06/12 06:27:25,STABLE BEAMS,4000,63930.307,63555.036,14.3,PXL
206745:3266,1129:1129,11/06/12 06:27:49,STABLE BEAMS,4000,64415.775,64039.587,14.4,PXL
206745:3266,1130:1130,11/06/12 06:28:12,STABLE BEAMS,4000,64527.059,64150.221,14.4,PXL
206745:3266,1131:1131,11/06/12 06:28:35,STABLE BEAMS,4000,63406.611,63034.414,14.1,PXL
206745:3266,1132:1132,11/06/12 06:28:59,STABLE BEAMS,4000,63264.316,62894.220,14.1,PXL
206745:3266,1133:1133,11/06/12 06:29:22,STABLE BEAMS,4000,63569.530,63182.392,14.2,PXL
206745:3266,1134:1134,11/06/12 06:29:45,STABLE BEAMS,4000,63566.486,63195.257,14.2,PXL
206745:3266,1135:1135,11/06/12 06:30:09,STABLE BEAMS,4000,63380.677,63010.533,14.1,PXL
206745:3266,1136:1136,11/06/12 06:30:32,STABLE BEAMS,4000,62908.667,62540.652,14.0,PXL
206745:3266,1137:1137,11/06/12 06:30:55,STABLE BEAMS,4000,63591.845,63218.561,14.2,PXL
206745:3266,1138:1138,11/06/12 06:31:19,STABLE BEAMS,4000,63738.846,63360.875,14.2,PXL
206745:3266,1139:1139,11/06/12 06:31:42,STABLE BEAMS,4000,62021.435,61659.230,13.8,PXL
206745:3266,1140:1140,11/06/12 06:32:05,STABLE BEAMS,4000,63051.275,62684.317,14.1,PXL
206745:3266,1141:1141,11/06/12 06:32:29,STABLE BEAMS,4000,64308.822,63936.474,14.3,PXL
206745:3266,1142:1142,11/06/12 06:32:52,STABLE BEAMS,4000,63394.734,63025.142,14.1,PXL
206745:3266,1143:1143,11/06/12 06:33:15,STABLE BEAMS,4000,64228.993,63854.538,14.3,PXL
206745:3266,1144:1144,11/06/12 06:33:39,STABLE BEAMS,4000,63388.581,63021.562,14.1,PXL
206745:3266,1145:1145,11/06/12 06:34:02,STABLE BEAMS,4000,62915.559,62547.503,14.0,PXL
206745:3266,1146:1146,11/06/12 06:34:25,STABLE BEAMS,4000,63380.887,63013.912,14.1,PXL
206745:3266,1147:1147,11/06/12 06:34:49,STABLE BEAMS,4000,62862.495,62497.893,14.0,PXL
206745:3266,1148:1148,11/06/12 06:35:12,STABLE BEAMS,4000,63565.159,63197.753,14.2,PXL
206745:3266,1149:1149,11/06/12 06:35:35,STABLE BEAMS,4000,63475.627,63109.373,14.2,PXL
206745:3266,1150:1150,11/06/12 06:35:58,STABLE BEAMS,4000,63499.507,63131.210,14.2,PXL
206745:3266,1151:1151,11/06/12 06:36:22,STABLE BEAMS,4000,62265.942,61905.422,13.9,PXL
206745:3266,1152:1152,11/06/12 06:36:45,STABLE BEAMS,4000,63400.391,63035.204,14.1,PXL
206745:3266,1153:1153,11/06/12 06:37:08,STABLE BEAMS,4000,62221.711,61855.847,13.9,PXL
206745:3266,1154:1154,11/06/12 06:37:32,STABLE BEAMS,4000,63444.053,63076.077,14.2,PXL
206745:3266,1155:1155,11/06/12 06:37:55,STABLE BEAMS,4000,62744.741,62382.704,14.0,PXL
206745:3266,1156:1156,11/06/12 06:38:18,STABLE BEAMS,4000,62787.504,62415.802,14.0,PXL
206745:3266,1157:1157,11/06/12 06:38:42,STABLE BEAMS,4000,63162.343,62799.159,14.1,PXL
206745:3266,1158:1158,11/06/12 06:39:05,STABLE BEAMS,4000,62799.040,62437.945,14.0,PXL
206745:3266,1159:1159,11/06/12 06:39:28,STABLE BEAMS,4000,61903.157,61548.452,13.8,PXL
206745:3266,1160:1160,11/06/12 06:39:52,STABLE BEAMS,4000,62753.556,62393.351,14.0,PXL
206745:3266,1161:1161,11/06/12 06:40:15,STABLE BEAMS,4000,62605.935,62247.829,14.0,PXL
206745:3266,1162:1162,11/06/12 06:40:38,STABLE BEAMS,4000,62769.833,62407.651,14.0,PXL
206745:3266,1163:1163,11/06/12 06:41:02,STABLE BEAMS,4000,62713.553,62355.459,14.0,PXL
206745:3266,1164:1164,11/06/12 06:41:25,STABLE BEAMS,4000,62688.313,62328.482,14.0,PXL
206745:3266,1165:1165,11/06/12 06:41:48,STABLE BEAMS,4000,62636.166,62277.261,14.0,PXL
206745:3266,1166:1166,11/06/12 06:42:12,STABLE BEAMS,4000,62128.377,61773.002,13.9,PXL
206745:3266,1167:1167,11/06/12 06:42:35,STABLE BEAMS,4000,63048.481,62685.322,14.1,PXL
206745:3266,1168:1168,11/06/12 06:42:58,STABLE BEAMS,4000,63086.765,62725.278,14.1,PXL
206745:3266,1169:1169,11/06/12 06:43:22,STABLE BEAMS,4000,63518.014,63145.799,14.2,PXL
206745:3266,1170:1170,11/06/12 06:43:45,STABLE BEAMS,4000,62535.541,62174.086,14.0,PXL
206745:3266,1171:1171,11/06/12 06:44:08,STABLE BEAMS,4000,62499.369,62139.372,13.9,PXL
206745:3266,1172:1172,11/06/12 06:44:32,STABLE BEAMS,4000,62265.339,61903.577,13.9,PXL
206745:3266,1173:1173,11/06/12 06:44:55,STABLE BEAMS,4000,61925.341,61560.600,13.8,PXL
206745:3266,1174:1174,11/06/12 06:45:18,STABLE BEAMS,4000,63345.033,62982.700,14.1,PXL
206745:3266,1175:1175,11/06/12 06:45:42,STABLE BEAMS,4000,62366.800,62011.933,13.9,PXL
206745:3266,1176:1176,11/06/12 06:46:05,STABLE BEAMS,4000,61816.145,61463.175,13.8,PXL
206745:3266,1177:1177,11/06/12 06:46:28,STABLE BEAMS,4000,62294.568,61937.621,13.9,PXL
206745:3266,1178:1178,11/06/12 06:46:52,STABLE BEAMS,4000,61580.448,61228.824,13.7,PXL
206745:3266,1179:1179,11/06/12 06:47:15,STABLE BEAMS,4000,61647.450,61294.210,13.8,PXL
206745:3266,1180:1180,11/06/12 06:47:38,STABLE BEAMS,4000,61828.239,61469.017,13.8,PXL
206745:3266,1181:1181,11/06/12 06:48:02,STABLE BEAMS,4000,62141.552,61784.238,13.9,PXL
206745:3266,1182:1182,11/06/12 06:48:25,STABLE BEAMS,4000,61978.854,61623.715,13.8,PXL
206745:3266,1183:1183,11/06/12 06:48:48,STABLE BEAMS,4000,62581.992,62220.894,14.0,PXL
206745:3266,1184:1184,11/06/12 06:49:12,STABLE BEAMS,4000,62868.488,62509.509,14.0,PXL
206745:3266,1185:1185,11/06/12 06:49:35,STABLE BEAMS,4000,62517.836,62158.984,13.9,PXL
206745:3266,1186:1186,11/06/12 06:49:58,STABLE BEAMS,4000,62146.036,61790.561,13.9,PXL
206745:3266,1187:1187,11/06/12 06:50:22,STABLE BEAMS,4000,63810.953,63447.868,14.2,PXL
206745:3266,1188:1188,11/06/12 06:50:45,STABLE BEAMS,4000,62850.612,62489.221,14.0,PXL
206745:3266,1189:1189,11/06/12 06:51:08,STABLE BEAMS,4000,62682.036,62326.002,14.0,PXL
206745:3266,1190:1190,11/06/12 06:51:32,STABLE BEAMS,4000,62597.859,62241.051,14.0,PXL
206745:3266,1191:1191,11/06/12 06:51:55,STABLE BEAMS,4000,61824.802,61473.637,13.8,PXL
206745:3266,1192:1192,11/06/12 06:52:18,STABLE BEAMS,4000,61939.694,61587.876,13.8,PXL
206745:3266,1193:1193,11/06/12 06:52:42,STABLE BEAMS,4000,61586.839,61235.794,13.7,PXL
206745:3266,1194:1194,11/06/12 06:53:05,STABLE BEAMS,4000,61707.587,61355.854,13.8,PXL
206745:3266,1195:1195,11/06/12 06:53:28,STABLE BEAMS,4000,62127.825,61773.696,13.9,PXL
206745:3266,1196:1196,11/06/12 06:53:52,STABLE BEAMS,4000,62447.870,62093.790,13.9,PXL
206745:3266,1197:1197,11/06/12 06:54:15,STABLE BEAMS,4000,61044.938,60697.592,13.6,PXL
206745:3266,1198:1198,11/06/12 06:54:38,STABLE BEAMS,4000,61141.704,60796.253,13.6,PXL
206745:3266,1199:1199,11/06/12 06:55:02,STABLE BEAMS,4000,62093.729,61135.623,13.9,PXL
206745:3266,1200:1200,11/06/12 06:55:25,STABLE BEAMS,4000,61692.608,61342.811,13.8,PXL
206745:3266,1201:1201,11/06/12 06:55:48,STABLE BEAMS,4000,60698.554,60352.572,13.5,PXL
206745:3266,1202:1202,11/06/12 06:56:12,STABLE BEAMS,4000,61157.098,60811.560,13.6,PXL
206745:3266,1203:1203,11/06/12 06:56:35,STABLE BEAMS,4000,61840.139,61490.124,13.8,PXL
206745:3266,1204:1204,11/06/12 06:56:58,STABLE BEAMS,4000,61228.243,60881.691,13.7,PXL
206745:3266,1205:1205,11/06/12 06:57:22,STABLE BEAMS,4000,61127.225,60778.800,13.6,PXL
206745:3266,1206:1206,11/06/12 06:57:45,STABLE BEAMS,4000,60918.658,60571.421,13.6,PXL
206745:3266,1207:1207,11/06/12 06:58:08,STABLE BEAMS,4000,60538.702,60196.658,13.5,PXL
206745:3266,1208:1208,11/06/12 06:58:32,STABLE BEAMS,4000,61963.238,61612.526,13.8,PXL
206745:3266,1209:1209,11/06/12 06:58:55,STABLE BEAMS,4000,60997.161,60653.747,13.6,PXL
206745:3266,1210:1210,11/06/12 06:59:18,STABLE BEAMS,4000,61891.103,60840.811,13.8,PXL
206745:3266,1211:1211,11/06/12 06:59:42,STABLE BEAMS,4000,60986.701,60643.345,13.6,PXL
206745:3266,1212:1212,11/06/12 07:00:05,STABLE BEAMS,4000,61305.659,60959.895,13.7,PXL
206745:3266,1213:1213,11/06/12 07:00:28,STABLE BEAMS,4000,61831.380,61482.651,13.8,PXL
206745:3266,1214:1214,11/06/12 07:00:52,STABLE BEAMS,4000,60002.605,59663.591,13.4,PXL
206745:3266,1215:1215,11/06/12 07:01:15,STABLE BEAMS,4000,61770.918,61424.383,13.8,PXL
206745:3266,1216:1216,11/06/12 07:01:38,STABLE BEAMS,4000,61158.065,60813.134,13.6,PXL
206745:3266,1217:1217,11/06/12 07:02:02,STABLE BEAMS,4000,61659.589,61312.445,13.8,PXL
206745:3266,1218:1218,11/06/12 07:02:25,STABLE BEAMS,4000,60845.333,60503.383,13.6,PXL
206745:3266,1219:1219,11/06/12 07:02:48,STABLE BEAMS,4000,61661.194,61314.658,13.8,PXL
206745:3266,1220:1220,11/06/12 07:03:12,STABLE BEAMS,4000,60647.607,60307.374,13.5,PXL
206745:3266,1221:1221,11/06/12 07:03:35,STABLE BEAMS,4000,62320.389,61971.395,13.9,PXL
206745:3266,1222:1222,11/06/12 07:03:58,STABLE BEAMS,4000,60313.994,59976.236,13.5,PXL
206745:3266,1223:1223,11/06/12 07:04:22,STABLE BEAMS,4000,60671.572,60331.812,13.5,PXL
206745:3266,1224:1224,11/06/12 07:04:45,STABLE BEAMS,4000,61066.564,60725.202,13.6,PXL
206745:3266,1225:1225,11/06/12 07:05:08,STABLE BEAMS,4000,61713.444,61365.997,13.8,PXL
206745:3266,1226:1226,11/06/12 07:05:32,STABLE BEAMS,4000,61615.710,61260.804,13.7,PXL
206745:3266,1227:1227,11/06/12 07:05:55,STABLE BEAMS,4000,60197.014,59858.105,13.4,PXL
206745:3266,1228:1228,11/06/12 07:06:18,STABLE BEAMS,4000,61601.295,61255.095,13.7,PXL
206745:3266,1229:1229,11/06/12 07:06:42,STABLE BEAMS,4000,60772.914,60434.409,13.6,PXL
206745:3266,1230:1230,11/06/12 07:07:05,STABLE BEAMS,4000,60859.322,60497.818,13.6,PXL
206745:3266,1231:1231,11/06/12 07:07:28,STABLE BEAMS,4000,60607.821,60262.962,13.5,PXL
206745:3266,1232:1232,11/06/12 07:07:52,STABLE BEAMS,4000,60494.596,60156.431,13.5,PXL
206745:3266,1233:1233,11/06/12 07:08:15,STABLE BEAMS,4000,60781.160,60442.002,13.6,PXL
206745:3266,1234:1234,11/06/12 07:08:38,STABLE BEAMS,4000,60109.837,59773.222,13.4,PXL
206745:3266,1235:1235,11/06/12 07:09:02,STABLE BEAMS,4000,60704.183,60363.025,13.5,PXL
206745:3266,1236:1236,11/06/12 07:09:25,STABLE BEAMS,4000,59897.388,59560.765,13.4,PXL
206745:3266,1237:1237,11/06/12 07:09:48,STABLE BEAMS,4000,60214.759,59879.362,13.4,PXL
206745:3266,1238:1238,11/06/12 07:10:12,STABLE BEAMS,4000,59967.827,59632.607,13.4,PXL
206745:3266,1239:1239,11/06/12 07:10:35,STABLE BEAMS,4000,62061.039,61714.739,13.8,PXL
206745:3266,1240:1240,11/06/12 07:10:58,STABLE BEAMS,4000,61808.878,61463.366,13.8,PXL
206745:3266,1241:1241,11/06/12 07:11:22,STABLE BEAMS,4000,61448.124,61103.400,13.7,PXL
206745:3266,1242:1242,11/06/12 07:11:45,STABLE BEAMS,4000,60686.893,60347.653,13.5,PXL
206745:3266,1243:1243,11/06/12 07:12:08,STABLE BEAMS,4000,59868.022,59534.557,13.4,PXL
206745:3266,1244:1244,11/06/12 07:12:32,STABLE BEAMS,4000,59648.032,59317.582,13.3,PXL
206745:3266,1245:1245,11/06/12 07:12:55,STABLE BEAMS,4000,59822.664,59491.246,13.3,PXL
206745:3266,1246:1246,11/06/12 07:13:18,STABLE BEAMS,4000,61132.734,60793.448,13.6,PXL
206745:3266,1247:1247,11/06/12 07:13:42,STABLE BEAMS,4000,61286.861,60946.719,13.7,PXL
206745:3266,1248:1248,11/06/12 07:14:05,STABLE BEAMS,4000,60853.762,60516.632,13.6,PXL
206745:3266,1249:1249,11/06/12 07:14:28,STABLE BEAMS,4000,60762.619,60426.602,13.6,PXL
206745:3266,1250:1250,11/06/12 07:14:52,STABLE BEAMS,4000,60219.403,59885.787,13.4,PXL
206745:3266,1251:1251,11/06/12 07:15:15,STABLE BEAMS,4000,60351.180,60015.024,13.5,PXL
206745:3266,1252:1252,11/06/12 07:15:38,STABLE BEAMS,4000,61119.235,60780.634,13.6,PXL
206745:3266,1253:1253,11/06/12 07:16:02,STABLE BEAMS,4000,61582.560,61238.313,13.7,PXL
206745:3266,1254:1254,11/06/12 07:16:25,STABLE BEAMS,4000,60773.756,60435.246,13.6,PXL
206745:3266,1255:1255,11/06/12 07:16:48,STABLE BEAMS,4000,59421.270,59084.946,13.3,PXL
206745:3266,1256:1256,11/06/12 07:17:12,STABLE BEAMS,4000,60861.559,60518.908,13.6,PXL
206745:3266,1257:1257,11/06/12 07:17:35,STABLE BEAMS,4000,61127.106,60788.462,13.6,PXL
206745:3266,1258:1258,11/06/12 07:17:58,STABLE BEAMS,4000,60388.115,60054.773,13.5,PXL
206745:3266,1259:1259,11/06/12 07:18:22,STABLE BEAMS,4000,60176.031,59843.257,13.4,PXL
206745:3266,1260:1260,11/06/12 07:18:45,STABLE BEAMS,4000,60547.182,60212.961,13.5,PXL
206745:3266,1261:1261,11/06/12 07:19:08,STABLE BEAMS,4000,60950.636,60615.407,13.6,PXL
206745:3266,1262:1262,11/06/12 07:19:32,STABLE BEAMS,4000,60051.048,59719.566,13.4,PXL
206745:3266,1263:1263,11/06/12 07:19:55,STABLE BEAMS,4000,61011.138,60673.747,13.6,PXL
206745:3266,1264:1264,11/06/12 07:20:18,STABLE BEAMS,4000,59192.448,58865.114,13.2,PXL
206745:3266,1265:1265,11/06/12 07:20:42,STABLE BEAMS,4000,61220.582,60883.257,13.7,PXL
206745:3266,1266:1266,11/06/12 07:21:05,STABLE BEAMS,4000,60186.434,59854.807,13.4,PXL
206745:3266,1267:1267,11/06/12 07:21:28,STABLE BEAMS,4000,60226.556,59888.685,13.4,PXL
206745:3266,1268:1268,11/06/12 07:21:52,STABLE BEAMS,4000,61163.745,60827.345,13.6,PXL
206745:3266,1269:1269,11/06/12 07:22:15,STABLE BEAMS,4000,59264.537,58937.397,13.2,PXL
206745:3266,1270:1270,11/06/12 07:22:38,STABLE BEAMS,4000,60283.410,59951.852,13.4,PXL
206745:3266,1271:1271,11/06/12 07:23:02,STABLE BEAMS,4000,58824.643,58499.931,13.1,PXL
206745:3266,1272:1272,11/06/12 07:23:25,STABLE BEAMS,4000,59797.065,59467.584,13.3,PXL
206745:3266,1273:1273,11/06/12 07:23:48,STABLE BEAMS,4000,59678.542,59341.359,13.3,PXL
206745:3266,1274:1274,11/06/12 07:24:12,STABLE BEAMS,4000,59977.308,59646.834,13.4,PXL
206745:3266,1275:1275,11/06/12 07:24:35,STABLE BEAMS,4000,59158.756,58167.847,13.2,PXL
206745:3266,1276:1276,11/06/12 07:24:58,STABLE BEAMS,4000,59010.941,58118.696,13.2,PXL
206745:3266,1277:1277,11/06/12 07:25:22,STABLE BEAMS,4000,59756.693,59429.226,13.3,PXL
206745:3266,1278:1278,11/06/12 07:25:45,STABLE BEAMS,4000,59502.841,59176.765,13.3,PXL
206745:3266,1279:1279,11/06/12 07:26:08,STABLE BEAMS,4000,59367.853,59043.111,13.2,PXL
206745:3266,1280:1280,11/06/12 07:26:32,STABLE BEAMS,4000,60354.862,60023.514,13.5,PXL
206745:3266,1281:1281,11/06/12 07:26:55,STABLE BEAMS,4000,59356.864,59028.620,13.2,PXL
206745:3266,1282:1282,11/06/12 07:27:18,STABLE BEAMS,4000,59733.279,59405.344,13.3,PXL
206745:3266,1283:1283,11/06/12 07:27:41,STABLE BEAMS,4000,59692.491,59355.826,13.3,PXL
206745:3266,1284:1284,11/06/12 07:28:05,STABLE BEAMS,4000,59014.123,58693.676,13.2,PXL
206745:3266,1285:1285,11/06/12 07:28:28,STABLE BEAMS,4000,59633.190,59306.400,13.3,PXL
206745:3266,1286:1286,11/06/12 07:28:51,STABLE BEAMS,4000,60260.811,59923.953,13.4,PXL
206745:3266,1287:1287,11/06/12 07:29:15,STABLE BEAMS,4000,59704.152,59375.780,13.3,PXL
206745:3266,1288:1288,11/06/12 07:29:38,STABLE BEAMS,4000,59379.213,59050.846,13.2,PXL
206745:3266,1289:1289,11/06/12 07:30:01,STABLE BEAMS,4000,60127.070,59779.536,13.4,PXL
206745:3266,1290:1290,11/06/12 07:30:25,STABLE BEAMS,4000,58462.711,58142.920,13.0,PXL
206745:3266,1291:1291,11/06/12 07:30:48,STABLE BEAMS,4000,59758.605,59432.920,13.3,PXL
206745:3266,1292:1292,11/06/12 07:31:11,STABLE BEAMS,4000,58637.889,58317.140,13.1,PXL
206745:3266,1293:1293,11/06/12 07:31:35,STABLE BEAMS,4000,58635.579,58314.842,13.1,PXL
206745:3266,1294:1294,11/06/12 07:31:58,STABLE BEAMS,4000,59002.086,58679.344,13.2,PXL
206745:3266,1295:1295,11/06/12 07:32:21,STABLE BEAMS,4000,58831.523,58512.657,13.1,PXL
206745:3266,1296:1296,11/06/12 07:32:45,STABLE BEAMS,4000,60210.997,59882.847,13.4,PXL
206745:3266,1297:1297,11/06/12 07:33:08,STABLE BEAMS,4000,59220.738,58898.577,13.2,PXL
206745:3266,1298:1298,11/06/12 07:33:31,STABLE BEAMS,4000,59169.074,58846.603,13.2,PXL
206745:3266,1299:1299,11/06/12 07:33:55,STABLE BEAMS,4000,59159.217,58836.800,13.2,PXL
206745:3266,1300:1300,11/06/12 07:34:18,STABLE BEAMS,4000,58313.206,57995.982,13.0,PXL
206745:3266,1301:1301,11/06/12 07:34:41,STABLE BEAMS,4000,58984.500,58655.957,13.2,PXL
206745:3266,1302:1302,11/06/12 07:35:05,STABLE BEAMS,4000,59350.120,59028.442,13.2,PXL
206745:3266,1303:1303,11/06/12 07:35:28,STABLE BEAMS,4000,58992.030,58663.444,13.2,PXL
206745:3266,1304:1304,11/06/12 07:35:51,STABLE BEAMS,4000,58819.327,51883.352,13.1,PXL
206745:3266,1305:1305,11/06/12 07:36:15,STABLE BEAMS,4000,58806.773,58487.452,13.1,PXL
206745:3266,1306:1306,11/06/12 07:36:38,STABLE BEAMS,4000,59687.005,59359.920,13.3,PXL
206745:3266,1307:1307,11/06/12 07:37:01,STABLE BEAMS,4000,58546.387,58229.066,13.1,PXL
206745:3266,1308:1308,11/06/12 07:37:25,STABLE BEAMS,4000,59467.277,59143.775,13.3,PXL
206745:3266,1309:1309,11/06/12 07:37:48,STABLE BEAMS,4000,58796.478,58478.389,13.1,PXL
206745:3266,1310:1310,11/06/12 07:38:11,STABLE BEAMS,4000,58571.468,58252.254,13.1,PXL
206745:3266,1311:1311,11/06/12 07:38:35,STABLE BEAMS,4000,59818.299,53381.850,13.3,PXL
206745:3266,1312:1312,11/06/12 07:38:58,STABLE BEAMS,4000,58740.323,58422.538,13.1,PXL
206745:3266,1313:1313,11/06/12 07:39:21,STABLE BEAMS,4000,58994.892,58676.320,13.2,PXL
206745:3266,1314:1314,11/06/12 07:39:45,STABLE BEAMS,4000,59087.908,58767.651,13.2,PXL
206745:3266,1315:1315,11/06/12 07:40:08,STABLE BEAMS,4000,58162.021,57847.946,13.0,PXL
206745:3266,1316:1316,11/06/12 07:40:31,STABLE BEAMS,4000,59449.134,59126.325,13.3,PXL
206745:3266,1317:1317,11/06/12 07:40:55,STABLE BEAMS,4000,58945.937,58626.450,13.1,PXL
206745:3266,1318:1318,11/06/12 07:41:18,STABLE BEAMS,4000,59195.083,58876.021,13.2,PXL
206745:3266,1319:1319,11/06/12 07:41:41,STABLE BEAMS,4000,57748.380,57435.962,12.9,PXL
206745:3266,1320:1320,11/06/12 07:42:05,STABLE BEAMS,4000,59337.338,59005.049,13.2,PXL
206745:3266,1321:1321,11/06/12 07:42:28,STABLE BEAMS,4000,59196.904,58877.241,13.2,PXL
206745:3266,1322:1322,11/06/12 07:42:51,STABLE BEAMS,4000,58663.493,58346.711,13.1,PXL
206745:3266,1323:1323,11/06/12 07:43:15,STABLE BEAMS,4000,58456.718,58142.806,13.0,PXL
206745:3266,1324:1324,11/06/12 07:43:38,STABLE BEAMS,4000,59245.238,58925.907,13.2,PXL
206745:3266,1325:1325,11/06/12 07:44:01,STABLE BEAMS,4000,59315.216,58996.100,13.2,PXL
206745:3266,1326:1326,11/06/12 07:44:25,STABLE BEAMS,4000,58928.096,58609.884,13.1,PXL
206745:3266,1327:1327,11/06/12 07:44:48,STABLE BEAMS,4000,57990.298,57677.730,12.9,PXL
206745:3266,1328:1328,11/06/12 07:45:11,STABLE BEAMS,4000,58169.420,57858.213,13.0,PXL
206745:3266,1329:1329,11/06/12 07:45:35,STABLE BEAMS,4000,58723.819,58407.885,13.1,PXL
206745:3266,1330:1330,11/06/12 07:45:58,STABLE BEAMS,4000,58161.646,57849.318,13.0,PXL
206745:3266,1331:1331,11/06/12 07:46:21,STABLE BEAMS,4000,58402.892,57957.278,13.0,PXL
206745:3266,1332:1332,11/06/12 07:46:45,STABLE BEAMS,4000,58163.683,57852.507,13.0,PXL
206745:3266,1333:1333,11/06/12 07:47:08,STABLE BEAMS,4000,58321.350,58008.747,13.0,PXL
206745:3266,1334:1334,11/06/12 07:47:31,STABLE BEAMS,4000,57812.724,57494.754,12.9,PXL
206745:3266,1335:1335,11/06/12 07:47:55,STABLE BEAMS,4000,58142.529,57820.420,13.0,PXL
206745:3266,1336:1336,11/06/12 07:48:18,STABLE BEAMS,4000,58004.918,57694.012,12.9,PXL
206745:3266,1337:1337,11/06/12 07:48:41,STABLE BEAMS,4000,57710.739,57401.987,12.9,PXL
206745:3266,1338:1338,11/06/12 07:49:05,STABLE BEAMS,4000,57499.998,57193.523,12.8,PXL
206745:3266,1339:1339,11/06/12 07:49:28,STABLE BEAMS,4000,57240.039,56933.805,12.8,PXL
206745:3266,1340:1340,11/06/12 07:49:51,STABLE BEAMS,4000,58353.971,58042.361,13.0,PXL
206745:3266,1341:1341,11/06/12 07:50:15,STABLE BEAMS,4000,58140.623,57829.570,13.0,PXL
206745:3266,1342:1342,11/06/12 07:50:38,STABLE BEAMS,4000,57750.344,57439.647,12.9,PXL
206745:3266,1343:1343,11/06/12 07:51:01,STABLE BEAMS,4000,57723.715,57415.470,12.9,PXL
206745:3266,1344:1344,11/06/12 07:51:25,STABLE BEAMS,4000,57684.668,57368.556,12.9,PXL
206745:3266,1345:1345,11/06/12 07:51:48,STABLE BEAMS,4000,57125.745,56821.836,12.7,PXL
206745:3266,1346:1346,11/06/12 07:52:11,STABLE BEAMS,4000,58218.898,57908.009,13.0,PXL
206745:3266,1347:1347,11/06/12 07:52:35,STABLE BEAMS,4000,56850.853,56548.975,12.7,PXL
206745:3266,1348:1348,11/06/12 07:52:58,STABLE BEAMS,4000,57359.484,57043.433,12.8,PXL
206745:3266,1349:1349,11/06/12 07:53:21,STABLE BEAMS,4000,57717.330,57409.696,12.9,PXL
206745:3266,1350:1350,11/06/12 07:53:45,STABLE BEAMS,4000,57941.263,57633.016,12.9,PXL
206745:3266,1351:1351,11/06/12 07:54:08,STABLE BEAMS,4000,57661.915,57355.731,12.9,PXL
206745:3266,1352:1352,11/06/12 07:54:31,STABLE BEAMS,4000,57954.000,57645.685,12.9,PXL
206745:3266,1353:1353,11/06/12 07:54:55,STABLE BEAMS,4000,58000.001,57114.921,12.9,PXL
206745:3266,1354:1354,11/06/12 07:55:18,STABLE BEAMS,4000,57761.749,57454.456,12.9,PXL
206745:3266,1355:1355,11/06/12 07:55:41,STABLE BEAMS,4000,57375.880,57069.493,12.8,PXL
206745:3266,1356:1356,11/06/12 07:56:05,STABLE BEAMS,4000,57582.046,57275.134,12.8,PXL
206745:3266,1357:1357,11/06/12 07:56:28,STABLE BEAMS,4000,57141.202,56830.354,12.7,PXL
206745:3266,1358:1358,11/06/12 07:56:51,STABLE BEAMS,4000,57173.840,56870.819,12.8,PXL
206745:3266,1359:1359,11/06/12 07:57:15,STABLE BEAMS,4000,58155.238,57845.852,13.0,PXL
206745:3266,1360:1360,11/06/12 07:57:38,STABLE BEAMS,4000,57955.844,57649.258,12.9,PXL
206745:3266,1361:1361,11/06/12 07:58:01,STABLE BEAMS,4000,56941.706,56639.915,12.7,PXL
206745:3266,1362:1362,11/06/12 07:58:25,STABLE BEAMS,4000,58220.560,57911.991,13.0,PXL
206745:3266,1363:1363,11/06/12 07:58:48,STABLE BEAMS,4000,57508.722,57204.501,12.8,PXL
206745:3266,1364:1364,11/06/12 07:59:11,STABLE BEAMS,4000,57199.900,56895.024,12.8,PXL
206745:3266,1365:1365,11/06/12 07:59:35,STABLE BEAMS,4000,58819.885,34814.313,13.1,PXL
206745:3266,1366:1366,11/06/12 07:59:58,STABLE BEAMS,4000,57860.450,57554.946,12.9,PXL
206745:3266,1367:1367,11/06/12 08:00:21,STABLE BEAMS,4000,57183.640,56881.711,12.8,PXL
206745:3266,1368:1368,11/06/12 08:00:45,STABLE BEAMS,4000,58084.696,57777.428,13.0,PXL
206745:3266,1369:1369,11/06/12 08:01:08,STABLE BEAMS,4000,57720.221,57410.263,12.9,PXL
206745:3266,1370:1370,11/06/12 08:01:31,STABLE BEAMS,4000,57152.100,56851.480,12.7,PXL
206745:3266,1371:1371,11/06/12 08:01:55,STABLE BEAMS,4000,56817.952,56519.090,12.7,PXL
206745:3266,1372:1372,11/06/12 08:02:18,STABLE BEAMS,4000,57344.067,57040.717,12.8,PXL
206745:3266,1373:1373,11/06/12 08:02:41,STABLE BEAMS,4000,56722.717,56422.087,12.7,PXL
206745:3266,1374:1374,11/06/12 08:03:05,STABLE BEAMS,4000,57626.186,57322.496,12.9,PXL
206745:3266,1375:1375,11/06/12 08:03:28,STABLE BEAMS,4000,56574.743,56276.594,12.6,PXL
206745:3266,1376:1376,11/06/12 08:03:51,STABLE BEAMS,4000,57263.703,56962.496,12.8,PXL
206745:3266,1377:1377,11/06/12 08:04:15,STABLE BEAMS,4000,57874.325,57569.327,12.9,PXL
206745:3266,1378:1378,11/06/12 08:04:38,STABLE BEAMS,4000,58207.192,57901.604,13.0,PXL
206745:3266,1379:1379,11/06/12 08:05:01,STABLE BEAMS,4000,57463.136,57160.880,12.8,PXL
206745:3266,1380:1380,11/06/12 08:05:25,STABLE BEAMS,4000,57097.710,56795.092,12.7,PXL
206745:3266,1381:1381,11/06/12 08:05:48,STABLE BEAMS,4000,56949.286,56650.302,12.7,PXL
206745:3266,1382:1382,11/06/12 08:06:11,STABLE BEAMS,4000,56303.027,56007.999,12.6,PXL
206745:3266,1383:1383,11/06/12 08:06:35,STABLE BEAMS,4000,57856.158,57546.628,12.9,PXL
206745:3266,1384:1384,11/06/12 08:06:58,STABLE BEAMS,4000,57233.597,56926.825,12.8,PXL
206745:3266,1385:1385,11/06/12 08:07:21,STABLE BEAMS,4000,55989.600,55697.334,12.5,PXL
206745:3266,1386:1386,11/06/12 08:07:45,STABLE BEAMS,4000,57815.928,57513.551,12.9,PXL
206745:3266,1387:1387,11/06/12 08:08:08,STABLE BEAMS,4000,56308.206,56014.277,12.6,PXL
206745:3266,1388:1388,11/06/12 08:08:31,STABLE BEAMS,4000,55876.985,55584.748,12.5,PXL
206745:3266,1389:1389,11/06/12 08:08:55,STABLE BEAMS,4000,56028.875,55734.723,12.5,PXL
206745:3266,1390:1390,11/06/12 08:09:18,STABLE BEAMS,4000,57037.413,56739.678,12.7,PXL
206745:3266,1391:1391,11/06/12 08:09:41,STABLE BEAMS,4000,56899.802,56602.216,12.7,PXL
206745:3266,1392:1392,11/06/12 08:10:05,STABLE BEAMS,4000,57126.376,56826.463,12.7,PXL
206745:3266,1393:1393,11/06/12 08:10:28,STABLE BEAMS,4000,56982.295,56682.568,12.7,PXL
206745:3266,1394:1394,11/06/12 08:10:51,STABLE BEAMS,4000,56650.526,56354.810,12.6,PXL
206745:3266,1395:1395,11/06/12 08:11:15,STABLE BEAMS,4000,56659.768,56363.437,12.6,PXL
206745:3266,1396:1396,11/06/12 08:11:38,STABLE BEAMS,4000,56464.483,56169.739,12.6,PXL
206745:3266,1397:1397,11/06/12 08:12:01,STABLE BEAMS,4000,56002.422,55708.410,12.5,PXL
206745:3266,1398:1398,11/06/12 08:12:25,STABLE BEAMS,4000,55833.783,55543.448,12.5,PXL
206745:3266,1399:1399,11/06/12 08:12:48,STABLE BEAMS,4000,56876.998,56581.237,12.7,PXL
206745:3266,1400:1400,11/06/12 08:13:11,STABLE BEAMS,4000,56818.960,56524.069,12.7,PXL
206745:3266,1401:1401,11/06/12 08:13:35,STABLE BEAMS,4000,57293.610,56996.256,12.8,PXL
206745:3266,1402:1402,11/06/12 08:13:58,STABLE BEAMS,4000,56233.698,55941.845,12.5,PXL
206745:3266,1403:1403,11/06/12 08:14:21,STABLE BEAMS,4000,56699.321,56405.619,12.6,PXL
206745:3266,1404:1404,11/06/12 08:14:45,STABLE BEAMS,4000,55928.859,55637.470,12.5,PXL
206745:3266,1405:1405,11/06/12 08:15:08,STABLE BEAMS,4000,56276.694,55985.743,12.6,PXL
206745:3266,1406:1406,11/06/12 08:15:31,STABLE BEAMS,4000,56279.357,55985.579,12.6,PXL
206745:3266,1407:1407,11/06/12 08:15:55,STABLE BEAMS,4000,56396.537,51836.877,12.6,PXL
206745:3266,1408:1408,11/06/12 08:16:18,STABLE BEAMS,4000,56274.190,55982.127,12.6,PXL
206745:3266,1409:1409,11/06/12 08:16:41,STABLE BEAMS,4000,55999.537,55708.339,12.5,PXL
206745:3266,1410:1410,11/06/12 08:17:05,STABLE BEAMS,4000,56045.635,55753.637,12.5,PXL
206745:3266,1411:1411,11/06/12 08:17:28,STABLE BEAMS,4000,56557.561,56261.765,12.6,PXL
206745:3266,1412:1412,11/06/12 08:17:51,STABLE BEAMS,4000,56001.961,55711.871,12.5,PXL
206745:3266,1413:1413,11/06/12 08:18:15,STABLE BEAMS,4000,56491.761,56199.698,12.6,PXL
206745:3266,1414:1414,11/06/12 08:18:38,STABLE BEAMS,4000,55759.662,55471.943,12.4,PXL
206745:3266,1415:1415,11/06/12 08:19:01,STABLE BEAMS,4000,55130.556,54844.428,12.3,PXL
206745:3266,1416:1416,11/06/12 08:19:24,STABLE BEAMS,4000,57489.332,57192.687,12.8,PXL
206745:3266,1417:1417,11/06/12 08:19:48,STABLE BEAMS,4000,55404.953,55117.401,12.4,PXL
206745:3266,1418:1418,11/06/12 08:20:11,STABLE BEAMS,4000,55802.881,55514.380,12.4,PXL
206745:3266,1419:1419,11/06/12 08:20:34,STABLE BEAMS,4000,56011.061,55721.484,12.5,PXL
206745:3266,1420:1420,11/06/12 08:20:58,STABLE BEAMS,4000,55737.387,55449.782,12.4,PXL
206745:3266,1421:1421,11/06/12 08:21:21,STABLE BEAMS,4000,56295.753,55996.260,12.6,PXL
206745:3266,1422:1422,11/06/12 08:21:44,STABLE BEAMS,4000,55846.270,55559.220,12.5,PXL
206745:3266,1423:1423,11/06/12 08:22:08,STABLE BEAMS,4000,55430.483,55143.907,12.4,PXL
206745:3266,1424:1424,11/06/12 08:22:31,STABLE BEAMS,4000,54746.497,54456.888,12.2,PXL
206745:3266,1425:1425,11/06/12 08:22:54,STABLE BEAMS,4000,56113.143,55815.743,12.5,PXL
206745:3266,1426:1426,11/06/12 08:23:18,STABLE BEAMS,4000,55874.941,55586.627,12.5,PXL
206745:3266,1427:1427,11/06/12 08:23:41,STABLE BEAMS,4000,56008.210,55719.208,12.5,PXL
206745:3266,1428:1428,11/06/12 08:24:04,STABLE BEAMS,4000,56599.647,56307.593,12.6,PXL
206745:3266,1429:1429,11/06/12 08:24:28,STABLE BEAMS,4000,55543.782,55258.287,12.4,PXL
206745:3266,1430:1430,11/06/12 08:24:51,STABLE BEAMS,4000,55138.114,54854.152,12.3,PXL
206745:3266,1431:1431,11/06/12 08:25:14,STABLE BEAMS,4000,55076.081,54248.838,12.3,PXL
206745:3266,1432:1432,11/06/12 08:25:38,STABLE BEAMS,4000,55217.704,54941.063,12.3,PXL
206745:3266,1433:1433,11/06/12 08:26:01,STABLE BEAMS,4000,54678.944,54402.815,12.2,PXL
206745:3266,1434:1434,11/06/12 08:26:24,STABLE BEAMS,4000,54860.274,54575.549,12.2,PXL
206745:3266,1435:1435,11/06/12 08:26:48,STABLE BEAMS,4000,53908.800,53639.256,12.0,PXL
206745:3266,1436:1436,11/06/12 08:27:11,STABLE BEAMS,4000,55600.710,55315.478,12.4,PXL
206745:3266,1437:1437,11/06/12 08:27:34,STABLE BEAMS,4000,56975.903,56684.187,12.7,PXL
206745:3266,1438:1438,11/06/12 08:27:58,STABLE BEAMS,4000,55660.859,55375.875,12.4,PXL
206745:3266,1439:1439,11/06/12 08:28:21,STABLE BEAMS,4000,55537.664,55252.200,12.4,PXL
206745:3266,1440:1440,11/06/12 08:28:44,STABLE BEAMS,4000,56258.454,55970.411,12.6,PXL
206745:3266,1441:1441,11/06/12 08:29:08,STABLE BEAMS,4000,55851.625,55565.106,12.5,PXL
206745:3266,1442:1442,11/06/12 08:29:31,STABLE BEAMS,4000,55159.046,54869.461,12.3,PXL
206745:3266,1443:1443,11/06/12 08:29:54,STABLE BEAMS,4000,55222.217,54938.927,12.3,PXL
206745:3266,1444:1444,11/06/12 08:30:18,STABLE BEAMS,4000,55378.375,55095.392,12.4,PXL
206745:3266,1445:1445,11/06/12 08:30:41,STABLE BEAMS,4000,55797.389,55513.380,12.4,PXL
206745:3266,1446:1446,11/06/12 08:31:04,STABLE BEAMS,4000,55069.137,54788.285,12.3,PXL
206745:3266,1447:1447,11/06/12 08:31:28,STABLE BEAMS,4000,55497.410,55214.374,12.4,PXL
206745:3266,1448:1448,11/06/12 08:31:51,STABLE BEAMS,4000,54987.197,54706.212,12.3,PXL
206745:3266,1449:1449,11/06/12 08:32:14,STABLE BEAMS,4000,55261.366,54978.428,12.3,PXL
206745:3266,1450:1450,11/06/12 08:32:38,STABLE BEAMS,4000,54834.379,54555.821,12.2,PXL
206745:3266,1451:1451,11/06/12 08:33:01,STABLE BEAMS,4000,55590.648,55306.580,12.4,PXL
206745:3266,1452:1452,11/06/12 08:33:24,STABLE BEAMS,4000,55796.837,55511.157,12.4,PXL
206745:3266,1453:1453,11/06/12 08:33:48,STABLE BEAMS,4000,55245.619,54958.894,12.3,PXL
206745:3266,1454:1454,11/06/12 08:34:11,STABLE BEAMS,4000,54251.684,53975.000,12.1,PXL
206745:3266,1455:1455,11/06/12 08:34:34,STABLE BEAMS,4000,55024.041,54743.418,12.3,PXL
206745:3266,1456:1456,11/06/12 08:34:58,STABLE BEAMS,4000,54544.008,54265.833,12.2,PXL
206745:3266,1457:1457,11/06/12 08:35:21,STABLE BEAMS,4000,54888.576,54600.960,12.2,PXL
206745:3266,1458:1458,11/06/12 08:35:44,STABLE BEAMS,4000,54772.642,54493.849,12.2,PXL
206745:3266,1459:1459,11/06/12 08:36:08,STABLE BEAMS,4000,54744.961,54466.309,12.2,PXL
206745:3266,1460:1460,11/06/12 08:36:31,STABLE BEAMS,4000,54879.100,54599.765,12.2,PXL
206745:3266,1461:1461,11/06/12 08:36:54,STABLE BEAMS,4000,55654.502,55371.221,12.4,PXL
206745:3266,1462:1462,11/06/12 08:37:18,STABLE BEAMS,4000,55492.647,55211.854,12.4,PXL
206745:3266,1463:1463,11/06/12 08:37:41,STABLE BEAMS,4000,55019.374,54739.326,12.3,PXL
206745:3266,1464:1464,11/06/12 08:38:04,STABLE BEAMS,4000,55074.994,54789.705,12.3,PXL
206745:3266,1465:1465,11/06/12 08:38:28,STABLE BEAMS,4000,55176.062,54894.112,12.3,PXL
206745:3266,1466:1466,11/06/12 08:38:51,STABLE BEAMS,4000,54607.896,54331.580,12.2,PXL
206745:3266,1467:1467,11/06/12 08:39:14,STABLE BEAMS,4000,54646.635,54369.030,12.2,PXL
206745:3266,1468:1468,11/06/12 08:39:38,STABLE BEAMS,4000,55282.082,55000.696,12.3,PXL
206745:3266,1469:1469,11/06/12 08:40:01,STABLE BEAMS,4000,54713.614,54437.857,12.2,PXL
206745:3266,1470:1470,11/06/12 08:40:24,STABLE BEAMS,4000,54475.054,54198.866,12.2,PXL
206745:3266,1471:1471,11/06/12 08:40:48,STABLE BEAMS,4000,55842.616,55561.169,12.5,PXL
206745:3266,1472:1472,11/06/12 08:41:11,STABLE BEAMS,4000,55230.219,54949.649,12.3,PXL
206745:3266,1473:1473,11/06/12 08:41:34,STABLE BEAMS,4000,55308.329,55019.620,12.3,PXL
206745:3266,1474:1474,11/06/12 08:41:58,STABLE BEAMS,4000,54647.068,54370.007,12.2,PXL
206745:3266,1475:1475,11/06/12 08:42:21,STABLE BEAMS,4000,54049.114,53777.247,12.1,PXL
206745:3266,1476:1476,11/06/12 08:42:44,STABLE BEAMS,4000,54823.822,54546.414,12.2,PXL
206745:3266,1477:1477,11/06/12 08:43:08,STABLE BEAMS,4000,54746.588,54470.118,12.2,PXL
206745:3266,1478:1478,11/06/12 08:43:31,STABLE BEAMS,4000,54615.471,54330.924,12.2,PXL
206745:3266,1479:1479,11/06/12 08:43:54,STABLE BEAMS,4000,55244.372,54965.388,12.3,PXL
206745:3266,1480:1480,11/06/12 08:44:18,STABLE BEAMS,4000,54877.535,54598.208,12.2,PXL
206745:3266,1481:1481,11/06/12 08:44:41,STABLE BEAMS,4000,53736.678,53465.845,12.0,PXL
206745:3266,1482:1482,11/06/12 08:45:04,STABLE BEAMS,4000,54273.754,53998.586,12.1,PXL
206745:3266,1483:1483,11/06/12 08:45:28,STABLE BEAMS,4000,54253.636,53977.485,12.1,PXL
206745:3266,1484:1484,11/06/12 08:45:51,STABLE BEAMS,4000,54275.985,54002.977,12.1,PXL
206745:3266,1485:1485,11/06/12 08:46:14,STABLE BEAMS,4000,54764.618,54490.247,12.2,PXL
206745:3266,1486:1486,11/06/12 08:46:38,STABLE BEAMS,4000,55083.388,54805.768,12.3,PXL
206745:3266,1487:1487,11/06/12 08:47:01,STABLE BEAMS,4000,54704.861,54429.148,12.2,PXL
206745:3266,1488:1488,11/06/12 08:47:24,STABLE BEAMS,4000,55298.586,55020.434,12.3,PXL
206745:3266,1489:1489,11/06/12 08:47:48,STABLE BEAMS,4000,53952.360,53680.980,12.0,PXL
206745:3266,1490:1490,11/06/12 08:48:11,STABLE BEAMS,4000,54071.611,53800.713,12.1,PXL
206745:3266,1491:1491,11/06/12 08:48:34,STABLE BEAMS,4000,54019.316,53747.058,12.1,PXL
206745:3266,1492:1492,11/06/12 08:48:58,STABLE BEAMS,4000,54199.314,53926.692,12.1,PXL
206745:3266,1493:1493,11/06/12 08:49:21,STABLE BEAMS,4000,54063.519,53783.470,12.1,PXL
206745:3266,1494:1494,11/06/12 08:49:44,STABLE BEAMS,4000,55312.045,55034.379,12.3,PXL
206745:3266,1495:1495,11/06/12 08:50:08,STABLE BEAMS,4000,53871.410,53601.514,12.0,PXL
206745:3266,1496:1496,11/06/12 08:50:31,STABLE BEAMS,4000,54839.831,54565.632,12.2,PXL
206745:3266,1497:1497,11/06/12 08:50:54,STABLE BEAMS,4000,53501.021,53234.586,11.9,PXL
206745:3266,1498:1498,11/06/12 08:51:18,STABLE BEAMS,4000,54666.196,54393.411,12.2,PXL
206745:3266,1499:1499,11/06/12 08:51:41,STABLE BEAMS,4000,54129.678,53859.029,12.1,PXL
206745:3266,1500:1500,11/06/12 08:52:04,STABLE BEAMS,4000,54436.770,54162.953,12.1,PXL
206745:3266,1501:1501,11/06/12 08:52:28,STABLE BEAMS,4000,52639.444,52369.930,11.7,PXL
206745:3266,1502:1502,11/06/12 08:52:51,STABLE BEAMS,4000,54061.060,53791.836,12.1,PXL
206745:3266,1503:1503,11/06/12 08:53:14,STABLE BEAMS,4000,54772.084,54498.224,12.2,PXL
206745:3266,1504:1504,11/06/12 08:53:38,STABLE BEAMS,4000,53665.830,53396.427,12.0,PXL
206745:3266,1505:1505,11/06/12 08:54:01,STABLE BEAMS,4000,53455.151,53188.409,11.9,PXL
206745:3266,1506:1506,11/06/12 08:54:24,STABLE BEAMS,4000,53117.822,52854.888,11.8,PXL
206745:3266,1507:1507,11/06/12 08:54:48,STABLE BEAMS,4000,53458.218,53194.134,11.9,PXL
206745:3266,1508:1508,11/06/12 08:55:11,STABLE BEAMS,4000,53162.263,52372.804,11.9,PXL
206745:3266,1509:1509,11/06/12 08:55:34,STABLE BEAMS,4000,53954.477,53686.863,12.0,PXL
206745:3266,1510:1510,11/06/12 08:55:58,STABLE BEAMS,4000,53699.715,53432.827,12.0,PXL
206745:3266,1511:1511,11/06/12 08:56:21,STABLE BEAMS,4000,54057.583,53788.917,12.1,PXL
206745:3266,1512:1512,11/06/12 08:56:44,STABLE BEAMS,4000,53201.930,52933.261,11.9,PXL
206745:3266,1513:1513,11/06/12 08:57:08,STABLE BEAMS,4000,53850.813,53583.713,12.0,PXL
206745:3266,1514:1514,11/06/12 08:57:31,STABLE BEAMS,4000,53331.887,53066.827,11.9,PXL
206745:3266,1515:1515,11/06/12 08:57:54,STABLE BEAMS,4000,54145.715,53878.235,12.1,PXL
206745:3266,1516:1516,11/06/12 08:58:18,STABLE BEAMS,4000,53358.003,53094.415,11.9,PXL
206745:3266,1517:1517,11/06/12 08:58:41,STABLE BEAMS,4000,52721.681,52459.127,11.8,PXL
206745:3266,1518:1518,11/06/12 08:59:04,STABLE BEAMS,4000,54081.793,53814.088,12.1,PXL
206745:3266,1519:1519,11/06/12 08:59:28,STABLE BEAMS,4000,53118.977,52857.100,11.8,PXL
206745:3266,1520:1520,11/06/12 08:59:51,STABLE BEAMS,4000,53456.454,53191.310,11.9,PXL
206745:3266,1521:1521,11/06/12 09:00:14,STABLE BEAMS,4000,53045.066,52783.554,11.8,PXL
206745:3266,1522:1522,11/06/12 09:00:38,STABLE BEAMS,4000,53613.762,53350.518,12.0,PXL
206745:3266,1523:1523,11/06/12 09:01:01,STABLE BEAMS,4000,52544.084,52286.092,11.7,PXL
206745:3266,1524:1524,11/06/12 09:01:24,STABLE BEAMS,4000,53619.692,53356.955,12.0,PXL
206745:3266,1527:1527,11/06/12 09:02:34,STABLE BEAMS,4000,53184.385,52923.249,11.9,PXL
206745:3266,1528:1528,11/06/12 09:02:58,STABLE BEAMS,4000,53874.801,53611.892,12.0,PXL
206745:3266,1529:1529,11/06/12 09:03:21,STABLE BEAMS,4000,53030.241,52769.332,11.8,PXL
206745:3266,1530:1530,11/06/12 09:03:44,STABLE BEAMS,4000,53026.024,52765.136,11.8,PXL
206745:3266,1531:1531,11/06/12 09:04:08,STABLE BEAMS,4000,53814.396,53550.706,12.0,PXL
206745:3266,1532:1532,11/06/12 09:04:31,STABLE BEAMS,4000,52968.327,52707.194,11.8,PXL
206745:3266,1533:1533,11/06/12 09:04:54,STABLE BEAMS,4000,52304.858,52048.564,11.7,PXL
206745:3266,1534:1534,11/06/12 09:05:18,STABLE BEAMS,4000,52462.855,52205.787,11.7,PXL
206745:3266,1535:1535,11/06/12 09:05:41,STABLE BEAMS,4000,53662.176,53397.621,12.0,PXL
206745:3266,1536:1536,11/06/12 09:06:04,STABLE BEAMS,4000,53227.318,52966.505,11.9,PXL
206745:3266,1537:1537,11/06/12 09:06:28,STABLE BEAMS,4000,53519.039,53257.866,11.9,PXL
206745:3266,1538:1538,11/06/12 09:06:51,STABLE BEAMS,4000,52732.283,52472.313,11.8,PXL
206745:3266,1539:1539,11/06/12 09:07:14,STABLE BEAMS,4000,52743.523,52485.080,11.8,PXL
206745:3266,1540:1540,11/06/12 09:07:38,STABLE BEAMS,4000,52926.498,52668.746,11.8,PXL
206745:3266,1541:1541,11/06/12 09:08:01,STABLE BEAMS,4000,52740.234,52481.806,11.8,PXL
206745:3266,1542:1542,11/06/12 09:08:24,STABLE BEAMS,4000,52129.179,51749.679,11.6,PXL
206745:3266,1543:1543,11/06/12 09:08:48,STABLE BEAMS,4000,52438.144,52179.624,11.7,PXL
206745:3266,1544:1544,11/06/12 09:09:11,STABLE BEAMS,4000,52827.945,52569.088,11.8,PXL
206745:3266,1545:1545,11/06/12 09:09:34,STABLE BEAMS,4000,52491.857,52234.121,11.7,PXL
206745:3266,1546:1546,11/06/12 09:09:58,STABLE BEAMS,4000,52838.104,52580.254,11.8,PXL
206745:3266,1547:1547,11/06/12 09:10:21,STABLE BEAMS,4000,53882.741,53619.793,12.0,PXL
206745:3266,1548:1548,11/06/12 09:10:44,STABLE BEAMS,4000,52793.377,52535.745,11.8,PXL
206745:3266,1549:1549,11/06/12 09:11:07,STABLE BEAMS,4000,52634.305,52376.397,11.7,PXL
206745:3266,1550:1550,11/06/12 09:11:31,STABLE BEAMS,4000,52524.000,52268.208,11.7,PXL
206745:3266,1551:1551,11/06/12 09:11:54,STABLE BEAMS,4000,52682.258,52425.696,11.8,PXL
206745:3266,1552:1552,11/06/12 09:12:17,STABLE BEAMS,4000,52107.564,51854.322,11.6,PXL
206745:3266,1553:1553,11/06/12 09:12:41,STABLE BEAMS,4000,53250.316,52990.455,11.9,PXL
206745:3266,1554:1554,11/06/12 09:13:04,STABLE BEAMS,4000,52367.472,52110.347,11.7,PXL
206745:3266,1555:1555,11/06/12 09:13:27,STABLE BEAMS,4000,52546.144,52290.244,11.7,PXL
206745:3266,1556:1556,11/06/12 09:13:51,STABLE BEAMS,4000,52580.308,52324.242,11.7,PXL
206745:3266,1557:1557,11/06/12 09:14:14,STABLE BEAMS,4000,52729.329,52472.010,11.8,PXL
206745:3266,1558:1558,11/06/12 09:14:37,STABLE BEAMS,4000,52667.581,52412.143,11.7,PXL
206745:3266,1559:1559,11/06/12 09:15:01,STABLE BEAMS,4000,53152.782,52893.928,11.9,PXL
206745:3266,1560:1560,11/06/12 09:15:24,STABLE BEAMS,4000,52176.233,51922.657,11.6,PXL
206745:3266,1561:1561,11/06/12 09:15:47,STABLE BEAMS,4000,53391.126,53131.645,11.9,PXL
206745:3266,1562:1562,11/06/12 09:16:11,STABLE BEAMS,4000,52449.020,52194.642,11.7,PXL
206745:3266,1563:1563,11/06/12 09:16:34,STABLE BEAMS,4000,52834.808,52579.088,11.8,PXL
206745:3266,1564:1564,11/06/12 09:16:57,STABLE BEAMS,4000,52132.896,51879.008,11.6,PXL
206745:3266,1565:1565,11/06/12 09:17:21,STABLE BEAMS,4000,52881.737,52617.329,11.8,PXL
206745:3266,1566:1566,11/06/12 09:17:44,STABLE BEAMS,4000,52510.922,52254.668,11.7,PXL
206745:3266,1567:1567,11/06/12 09:18:07,STABLE BEAMS,4000,51735.821,51484.903,11.5,PXL
206745:3266,1568:1568,11/06/12 09:18:31,STABLE BEAMS,4000,52901.411,52644.840,11.8,PXL
206745:3266,1569:1569,11/06/12 09:18:54,STABLE BEAMS,4000,52405.676,52150.984,11.7,PXL
206745:3266,1570:1570,11/06/12 09:19:17,STABLE BEAMS,4000,52992.481,52734.937,11.8,PXL
206745:3266,1571:1571,11/06/12 09:19:41,STABLE BEAMS,4000,51912.314,51661.058,11.6,PXL
206745:3266,1572:1572,11/06/12 09:20:04,STABLE BEAMS,4000,52547.789,52293.457,11.7,PXL
206745:3266,1573:1573,11/06/12 09:20:27,STABLE BEAMS,4000,51348.803,51100.788,11.5,PXL
206745:3266,1574:1574,11/06/12 09:20:51,STABLE BEAMS,4000,52420.473,52167.806,11.7,PXL
206745:3266,1575:1575,11/06/12 09:21:14,STABLE BEAMS,4000,52237.970,51985.661,11.7,PXL
206745:3266,1576:1576,11/06/12 09:21:37,STABLE BEAMS,4000,51979.048,51729.029,11.6,PXL
206745:3266,1577:1577,11/06/12 09:22:01,STABLE BEAMS,4000,51863.006,51613.026,11.6,PXL
206745:3266,1578:1578,11/06/12 09:22:24,STABLE BEAMS,4000,51558.276,51308.218,11.5,PXL
206745:3266,1579:1579,11/06/12 09:22:47,STABLE BEAMS,4000,50981.914,50735.672,11.4,PXL
206745:3266,1580:1580,11/06/12 09:23:11,STABLE BEAMS,4000,52112.208,51860.506,11.6,PXL
206745:3266,1581:1581,11/06/12 09:23:34,STABLE BEAMS,4000,52187.120,51936.622,11.6,PXL
206745:3266,1582:1582,11/06/12 09:23:57,STABLE BEAMS,4000,51263.590,51014.962,11.4,PXL
206745:3266,1583:1583,11/06/12 09:24:21,STABLE BEAMS,4000,51217.071,50969.693,11.4,PXL
206745:3266,1584:1584,11/06/12 09:24:44,STABLE BEAMS,4000,52541.881,52289.680,11.7,PXL
206745:3266,1585:1585,11/06/12 09:25:07,STABLE BEAMS,4000,52144.790,51297.959,11.6,PXL
206745:3266,1586:1586,11/06/12 09:25:31,STABLE BEAMS,4000,51890.437,51639.288,11.6,PXL
206745:3266,1587:1587,11/06/12 09:25:54,STABLE BEAMS,4000,51261.826,51015.257,11.4,PXL
206745:3266,1588:1588,11/06/12 09:26:17,STABLE BEAMS,4000,51971.473,51722.530,11.6,PXL
206745:3266,1589:1589,11/06/12 09:26:41,STABLE BEAMS,4000,51633.285,51384.928,11.5,PXL
206745:3266,1590:1590,11/06/12 09:27:04,STABLE BEAMS,4000,51468.106,51213.339,11.5,PXL
206745:3266,1591:1591,11/06/12 09:27:27,STABLE BEAMS,4000,52678.445,52416.633,11.8,PXL
206745:3266,1592:1592,11/06/12 09:27:51,STABLE BEAMS,4000,52163.633,51913.248,11.6,PXL
206745:3266,1593:1593,11/06/12 09:28:14,STABLE BEAMS,4000,51581.541,51334.465,11.5,PXL
206745:3266,1594:1594,11/06/12 09:28:37,STABLE BEAMS,4000,51386.120,51139.466,11.5,PXL
206745:3266,1595:1595,11/06/12 09:29:01,STABLE BEAMS,4000,52200.193,51947.544,11.6,PXL
206745:3266,1596:1596,11/06/12 09:29:24,STABLE BEAMS,4000,52078.102,51827.606,11.6,PXL
206745:3266,1597:1597,11/06/12 09:29:47,STABLE BEAMS,4000,50630.887,50388.365,11.3,PXL
206745:3266,1598:1598,11/06/12 09:30:11,STABLE BEAMS,4000,51720.973,51472.712,11.5,PXL
206745:3266,1599:1599,11/06/12 09:30:34,STABLE BEAMS,4000,51033.937,50791.015,11.4,PXL
206745:3266,1600:1600,11/06/12 09:30:57,STABLE BEAMS,4000,51593.760,51347.142,11.5,PXL
206745:3266,1601:1601,11/06/12 09:31:21,STABLE BEAMS,4000,51637.228,51390.919,11.5,PXL
206745:3266,1602:1602,11/06/12 09:31:44,STABLE BEAMS,4000,51311.299,51066.031,11.4,PXL
206745:3266,1603:1603,11/06/12 09:32:07,STABLE BEAMS,4000,52487.349,52235.935,11.7,PXL
206745:3266,1604:1604,11/06/12 09:32:31,STABLE BEAMS,4000,50844.116,50603.115,11.3,PXL
206745:3266,1605:1605,11/06/12 09:32:54,STABLE BEAMS,4000,50964.471,50721.371,11.4,PXL
206745:3266,1606:1606,11/06/12 09:33:17,STABLE BEAMS,4000,51728.093,51480.832,11.5,PXL
206745:3266,1607:1607,11/06/12 09:33:41,STABLE BEAMS,4000,51160.678,50916.130,11.4,PXL
206745:3266,1608:1608,11/06/12 09:34:04,STABLE BEAMS,4000,51496.743,51251.104,11.5,PXL
206745:3266,1609:1609,11/06/12 09:34:27,STABLE BEAMS,4000,51395.624,51150.981,11.5,PXL
206745:3266,1610:1610,11/06/12 09:34:51,STABLE BEAMS,4000,51919.678,51672.021,11.6,PXL
206745:3266,1611:1611,11/06/12 09:35:14,STABLE BEAMS,4000,51354.847,51110.398,11.5,PXL
206745:3266,1612:1612,11/06/12 09:35:37,STABLE BEAMS,4000,50827.384,50585.445,11.3,PXL
206745:3266,1613:1613,11/06/12 09:36:01,STABLE BEAMS,4000,52015.511,51768.437,11.6,PXL
206745:3266,1614:1614,11/06/12 09:36:24,STABLE BEAMS,4000,50959.116,50717.060,11.4,PXL
206745:3266,1615:1615,11/06/12 09:36:47,STABLE BEAMS,4000,51011.986,50769.679,11.4,PXL
206745:3266,1616:1616,11/06/12 09:37:11,STABLE BEAMS,4000,50609.335,50367.928,11.3,PXL
206745:3266,1617:1617,11/06/12 09:37:34,STABLE BEAMS,4000,51426.783,51183.020,11.5,PXL
206745:3266,1618:1618,11/06/12 09:37:57,STABLE BEAMS,4000,50619.118,50374.121,11.3,PXL
206745:3266,1619:1619,11/06/12 09:38:21,STABLE BEAMS,4000,51446.121,51194.550,11.5,PXL
206745:3266,1620:1620,11/06/12 09:38:44,STABLE BEAMS,4000,51640.871,51395.577,11.5,PXL
206745:3266,1621:1621,11/06/12 09:39:07,STABLE BEAMS,4000,50610.069,50370.177,11.3,PXL
206745:3266,1622:1622,11/06/12 09:39:31,STABLE BEAMS,4000,50935.270,50693.837,11.4,PXL
206745:3266,1623:1623,11/06/12 09:39:54,STABLE BEAMS,4000,51759.417,51513.559,11.5,PXL
206745:3266,1624:1624,11/06/12 09:40:17,STABLE BEAMS,4000,51061.488,50820.988,11.4,PXL
206745:3266,1625:1625,11/06/12 09:40:41,STABLE BEAMS,4000,50401.689,50161.777,11.2,PXL
206745:3266,1626:1626,11/06/12 09:41:04,STABLE BEAMS,4000,50730.163,50489.194,11.3,PXL
206745:3266,1627:1627,11/06/12 09:41:27,STABLE BEAMS,4000,51491.582,51246.482,11.5,PXL
206745:3266,1628:1628,11/06/12 09:41:51,STABLE BEAMS,4000,51695.306,51449.754,11.5,PXL
206745:3266,1629:1629,11/06/12 09:42:14,STABLE BEAMS,4000,50525.869,50278.797,11.3,PXL
206745:3266,1630:1630,11/06/12 09:42:37,STABLE BEAMS,4000,50859.146,50618.582,11.3,PXL
206745:3266,1631:1631,11/06/12 09:43:01,STABLE BEAMS,4000,50910.087,50669.791,11.4,PXL
206745:3266,1632:1632,11/06/12 09:43:24,STABLE BEAMS,4000,50174.397,49936.571,11.2,PXL
206745:3266,1633:1633,11/06/12 09:43:47,STABLE BEAMS,4000,50250.653,50003.419,11.2,PXL
206745:3266,1634:1634,11/06/12 09:44:11,STABLE BEAMS,4000,50071.297,49834.961,11.2,PXL
206745:3266,1635:1635,11/06/12 09:44:34,STABLE BEAMS,4000,51264.472,51020.966,11.4,PXL
206745:3266,1636:1636,11/06/12 09:44:57,STABLE BEAMS,4000,49764.228,49528.843,11.1,PXL
206745:3266,1637:1637,11/06/12 09:45:21,STABLE BEAMS,4000,50838.749,50598.790,11.3,PXL
206745:3266,1638:1638,11/06/12 09:45:44,STABLE BEAMS,4000,51148.852,50906.918,11.4,PXL
206745:3266,1639:1639,11/06/12 09:46:07,STABLE BEAMS,4000,50625.924,50385.957,11.3,PXL
206745:3266,1640:1640,11/06/12 09:46:31,STABLE BEAMS,4000,51024.734,50783.898,11.4,PXL
206745:3266,1641:1641,11/06/12 09:46:54,STABLE BEAMS,4000,50418.711,50180.231,11.2,PXL
206745:3266,1642:1642,11/06/12 09:47:17,STABLE BEAMS,4000,51235.544,48375.576,11.4,PXL
206745:3266,1643:1643,11/06/12 09:47:41,STABLE BEAMS,4000,50668.659,50430.009,11.3,PXL
206745:3266,1644:1644,11/06/12 09:48:04,STABLE BEAMS,4000,50598.345,50359.015,11.3,PXL
206745:3266,1645:1645,11/06/12 09:48:27,STABLE BEAMS,4000,49715.597,49480.443,11.1,PXL
206745:3266,1646:1646,11/06/12 09:48:51,STABLE BEAMS,4000,50822.569,50583.703,11.3,PXL
206745:3266,1647:1647,11/06/12 09:49:14,STABLE BEAMS,4000,50165.155,49929.379,11.2,PXL
206745:3266,1648:1648,11/06/12 09:49:37,STABLE BEAMS,4000,50720.920,50482.532,11.3,PXL
206745:3266,1649:1649,11/06/12 09:50:01,STABLE BEAMS,4000,50647.209,50408.154,11.3,PXL
206745:3266,1650:1650,11/06/12 09:50:24,STABLE BEAMS,4000,51196.953,50956.327,11.4,PXL
206745:3266,1651:1651,11/06/12 09:50:47,STABLE BEAMS,4000,50435.665,50195.087,11.3,PXL
206745:3266,1652:1652,11/06/12 09:51:11,STABLE BEAMS,4000,50115.278,49879.235,11.2,PXL
206745:3266,1653:1653,11/06/12 09:51:34,STABLE BEAMS,4000,50756.706,50517.134,11.3,PXL
206745:3266,1654:1654,11/06/12 09:51:57,STABLE BEAMS,4000,50215.271,49979.259,11.2,PXL
206745:3266,1655:1655,11/06/12 09:52:21,STABLE BEAMS,4000,50605.801,50368.965,11.3,PXL
206745:3266,1656:1656,11/06/12 09:52:44,STABLE BEAMS,4000,50024.277,49790.664,11.2,PXL
206745:3266,1657:1657,11/06/12 09:53:07,STABLE BEAMS,4000,49844.592,49611.319,11.1,PXL
206745:3266,1658:1658,11/06/12 09:53:31,STABLE BEAMS,4000,50880.294,50641.157,11.4,PXL
206745:3266,1659:1659,11/06/12 09:53:54,STABLE BEAMS,4000,49931.199,49698.021,11.1,PXL
206745:3266,1660:1660,11/06/12 09:54:17,STABLE BEAMS,4000,50896.252,50658.057,11.4,PXL
206745:3266,1661:1661,11/06/12 09:54:41,STABLE BEAMS,4000,50576.708,50339.503,11.3,PXL
206745:3266,1662:1662,11/06/12 09:55:04,STABLE BEAMS,4000,51088.093,50346.294,11.4,PXL
206745:3266,1663:1663,11/06/12 09:55:27,STABLE BEAMS,4000,50522.756,50279.236,11.3,PXL
206745:3266,1664:1664,11/06/12 09:55:51,STABLE BEAMS,4000,50668.653,50431.524,11.3,PXL
206745:3266,1665:1665,11/06/12 09:56:14,STABLE BEAMS,4000,49695.883,49463.804,11.1,PXL
206745:3266,1666:1666,11/06/12 09:56:37,STABLE BEAMS,4000,49884.965,49651.503,11.1,PXL
206745:3266,1667:1667,11/06/12 09:57:01,STABLE BEAMS,4000,50619.562,50384.181,11.3,PXL
206745:3266,1668:1668,11/06/12 09:57:24,STABLE BEAMS,4000,50272.922,50037.645,11.2,PXL
206745:3266,1669:1669,11/06/12 09:57:47,STABLE BEAMS,4000,50589.678,50350.388,11.3,PXL
206745:3266,1670:1670,11/06/12 09:58:11,STABLE BEAMS,4000,50897.976,49497.264,11.4,PXL
206745:3266,1671:1671,11/06/12 09:58:34,STABLE BEAMS,4000,50225.879,49988.311,11.2,PXL
206745:3266,1672:1672,11/06/12 09:58:57,STABLE BEAMS,4000,49806.080,49573.984,11.1,PXL
206745:3266,1673:1673,11/06/12 09:59:21,STABLE BEAMS,4000,49574.811,49345.279,11.1,PXL
206745:3266,1674:1674,11/06/12 09:59:44,STABLE BEAMS,4000,49834.422,49603.190,11.1,PXL
206745:3266,1675:1675,11/06/12 10:00:07,STABLE BEAMS,4000,49891.362,49660.365,11.1,PXL
206745:3266,1676:1676,11/06/12 10:00:31,STABLE BEAMS,4000,50990.172,50753.068,11.4,PXL
206745:3266,1677:1677,11/06/12 10:00:54,STABLE BEAMS,4000,49675.452,49444.958,11.1,PXL
206745:3266,1678:1678,11/06/12 10:01:17,STABLE BEAMS,4000,50394.438,50161.112,11.2,PXL
206745:3266,1679:1679,11/06/12 10:01:40,STABLE BEAMS,4000,49491.026,49261.388,11.0,PXL
206745:3266,1680:1680,11/06/12 10:02:04,STABLE BEAMS,4000,49041.269,48805.871,10.9,PXL
206745:3266,1681:1681,11/06/12 10:02:27,STABLE BEAMS,4000,49749.215,49518.378,11.1,PXL
206745:3266,1682:1682,11/06/12 10:02:50,STABLE BEAMS,4000,49695.309,49465.716,11.1,PXL
206745:3266,1683:1683,11/06/12 10:03:14,STABLE BEAMS,4000,49446.084,49218.137,11.0,PXL
206745:3266,1684:1684,11/06/12 10:03:37,STABLE BEAMS,4000,49606.886,49373.733,11.1,PXL
206745:3266,1685:1685,11/06/12 10:04:00,STABLE BEAMS,4000,49528.041,49299.717,11.0,PXL
206745:3266,1686:1686,11/06/12 10:04:24,STABLE BEAMS,4000,49523.426,49294.627,11.0,PXL
206745:3266,1687:1687,11/06/12 10:04:47,STABLE BEAMS,4000,49150.635,48924.051,11.0,PXL
206745:3266,1688:1688,11/06/12 10:05:10,STABLE BEAMS,4000,50441.777,50197.134,11.3,PXL
206745:3266,1689:1689,11/06/12 10:05:34,STABLE BEAMS,4000,49968.601,49738.246,11.1,PXL
206745:3266,1690:1690,11/06/12 10:05:57,STABLE BEAMS,4000,49629.531,49400.242,11.1,PXL
206745:3266,1691:1691,11/06/12 10:06:20,STABLE BEAMS,4000,50426.502,50194.036,11.2,PXL
206745:3266,1692:1692,11/06/12 10:06:44,STABLE BEAMS,4000,50173.834,49943.034,11.2,PXL
206745:3266,1693:1693,11/06/12 10:07:07,STABLE BEAMS,4000,48968.998,48742.761,10.9,PXL
206745:3266,1694:1694,11/06/12 10:07:30,STABLE BEAMS,4000,49356.084,49129.046,11.0,PXL
206745:3266,1695:1695,11/06/12 10:07:54,STABLE BEAMS,4000,48181.713,47960.559,10.7,PXL
206745:3266,1696:1696,11/06/12 10:08:17,STABLE BEAMS,4000,49848.229,49619.425,11.1,PXL
206745:3266,1697:1697,11/06/12 10:08:40,STABLE BEAMS,4000,49921.126,49691.988,11.1,PXL
206745:3266,1698:1698,11/06/12 10:09:04,STABLE BEAMS,4000,49587.940,49350.910,11.1,PXL
206745:3266,1699:1699,11/06/12 10:09:27,STABLE BEAMS,4000,49394.055,43221.774,11.0,PXL
206745:3266,1700:1700,11/06/12 10:09:50,STABLE BEAMS,4000,48992.440,48767.074,10.9,PXL
206745:3266,1701:1701,11/06/12 10:10:14,STABLE BEAMS,4000,49154.557,48927.954,11.0,PXL
206745:3266,1702:1702,11/06/12 10:10:37,STABLE BEAMS,4000,49413.456,49187.143,11.0,PXL
206745:3266,1703:1703,11/06/12 10:11:00,STABLE BEAMS,4000,49084.027,48850.387,10.9,PXL
206745:3266,1704:1704,11/06/12 10:11:24,STABLE BEAMS,4000,48976.994,48751.210,10.9,PXL
206745:3266,1705:1705,11/06/12 10:11:47,STABLE BEAMS,4000,49016.183,48791.199,10.9,PXL
206745:3266,1706:1706,11/06/12 10:12:10,STABLE BEAMS,4000,49655.619,49427.699,11.1,PXL
206745:3266,1707:1707,11/06/12 10:12:34,STABLE BEAMS,4000,49021.032,48795.535,10.9,PXL
206745:3266,1708:1708,11/06/12 10:12:57,STABLE BEAMS,4000,49343.922,49117.927,11.0,PXL
206745:3266,1709:1709,11/06/12 10:13:20,STABLE BEAMS,4000,49314.568,49088.707,11.0,PXL
206745:3266,1710:1710,11/06/12 10:13:44,STABLE BEAMS,4000,49668.168,49439.694,11.1,PXL
206745:3266,1711:1711,11/06/12 10:14:07,STABLE BEAMS,4000,48683.253,48459.797,10.9,PXL
206745:3266,1712:1712,11/06/12 10:14:30,STABLE BEAMS,4000,49537.050,49302.740,11.1,PXL
206745:3266,1713:1713,11/06/12 10:14:54,STABLE BEAMS,4000,48660.181,48437.318,10.9,PXL
206745:3266,1714:1714,11/06/12 10:15:17,STABLE BEAMS,4000,49380.670,49154.013,11.0,PXL
206745:3266,1715:1715,11/06/12 10:15:40,STABLE BEAMS,4000,50316.971,50087.526,11.2,PXL
206745:3266,1716:1716,11/06/12 10:16:04,STABLE BEAMS,4000,48500.460,48278.813,10.8,PXL
206745:3266,1717:1717,11/06/12 10:16:27,STABLE BEAMS,4000,48923.896,48699.824,10.9,PXL
206745:3266,1718:1718,11/06/12 10:16:50,STABLE BEAMS,4000,49440.142,49214.695,11.0,PXL
206745:3266,1719:1719,11/06/12 10:17:14,STABLE BEAMS,4000,48912.041,48681.666,10.9,PXL
206745:3266,1720:1720,11/06/12 10:17:37,STABLE BEAMS,4000,49822.425,49594.238,11.1,PXL
206745:3266,1721:1721,11/06/12 10:18:00,STABLE BEAMS,4000,48693.941,48470.923,10.9,PXL
206745:3266,1722:1722,11/06/12 10:18:24,STABLE BEAMS,4000,47802.366,47583.910,10.7,PXL
206745:3266,1723:1723,11/06/12 10:18:47,STABLE BEAMS,4000,49099.233,48873.868,11.0,PXL
206745:3266,1724:1724,11/06/12 10:19:10,STABLE BEAMS,4000,49757.569,49520.723,11.1,PXL
206745:3266,1725:1725,11/06/12 10:19:34,STABLE BEAMS,4000,49604.456,49378.755,11.1,PXL
206745:3266,1726:1726,11/06/12 10:19:57,STABLE BEAMS,4000,49260.166,49036.033,11.0,PXL
206745:3266,1727:1727,11/06/12 10:20:20,STABLE BEAMS,4000,48179.379,47960.645,10.7,PXL
206745:3266,1728:1728,11/06/12 10:20:44,STABLE BEAMS,4000,48559.534,48338.103,10.8,PXL
206745:3266,1729:1729,11/06/12 10:21:07,STABLE BEAMS,4000,48779.057,48557.113,10.9,PXL
206745:3266,1730:1730,11/06/12 10:21:30,STABLE BEAMS,4000,49701.205,49475.064,11.1,PXL
206745:3266,1731:1731,11/06/12 10:21:54,STABLE BEAMS,4000,47957.665,47739.937,10.7,PXL
206745:3266,1732:1732,11/06/12 10:22:17,STABLE BEAMS,4000,48753.937,48533.081,10.9,PXL
206745:3266,1733:1733,11/06/12 10:22:40,STABLE BEAMS,4000,49823.791,49596.595,11.1,PXL
206745:3266,1734:1734,11/06/12 10:23:04,STABLE BEAMS,4000,48612.547,48391.846,10.8,PXL
206745:3266,1735:1735,11/06/12 10:23:27,STABLE BEAMS,4000,48901.866,48679.851,10.9,PXL
206745:3266,1736:1736,11/06/12 10:23:50,STABLE BEAMS,4000,48651.394,48430.517,10.9,PXL
206745:3266,1737:1737,11/06/12 10:24:14,STABLE BEAMS,4000,49181.322,48957.055,11.0,PXL
206745:3266,1738:1738,11/06/12 10:24:37,STABLE BEAMS,4000,48509.885,48289.650,10.8,PXL
206745:3266,1739:1739,11/06/12 10:25:00,STABLE BEAMS,4000,49341.174,49117.165,11.0,PXL
206745:3266,1740:1740,11/06/12 10:25:24,STABLE BEAMS,4000,47819.121,44819.428,10.7,PXL
206745:3266,1741:1741,11/06/12 10:25:47,STABLE BEAMS,4000,49055.901,48833.678,10.9,PXL
206745:3266,1742:1742,11/06/12 10:26:10,STABLE BEAMS,4000,48749.583,48528.260,10.9,PXL
206745:3266,1743:1743,11/06/12 10:26:34,STABLE BEAMS,4000,48716.290,48496.092,10.9,PXL
206745:3266,1744:1744,11/06/12 10:26:57,STABLE BEAMS,4000,48264.114,48045.478,10.8,PXL
206745:3266,1745:1745,11/06/12 10:27:20,STABLE BEAMS,4000,48478.430,48251.066,10.8,PXL
206745:3266,1746:1746,11/06/12 10:27:44,STABLE BEAMS,4000,48592.002,48372.852,10.8,PXL
206745:3266,1747:1747,11/06/12 10:28:07,STABLE BEAMS,4000,49047.262,48825.078,10.9,PXL
206745:3266,1748:1748,11/06/12 10:28:30,STABLE BEAMS,4000,47984.254,47767.845,10.7,PXL
206745:3266,1749:1749,11/06/12 10:28:54,STABLE BEAMS,4000,48473.530,48251.521,10.8,PXL
206745:3266,1750:1750,11/06/12 10:29:17,STABLE BEAMS,4000,49152.417,48930.248,11.0,PXL
206745:3266,1751:1751,11/06/12 10:29:40,STABLE BEAMS,4000,48716.853,48495.679,10.9,PXL
206745:3266,1752:1752,11/06/12 10:30:04,STABLE BEAMS,4000,47966.828,47750.977,10.7,PXL
206745:3266,1753:1753,11/06/12 10:30:27,STABLE BEAMS,4000,47961.467,47745.161,10.7,PXL
206745:3266,1754:1754,11/06/12 10:30:50,STABLE BEAMS,4000,47349.809,47135.315,10.6,PXL
206745:3266,1755:1755,11/06/12 10:31:14,STABLE BEAMS,4000,48516.885,48298.559,10.8,PXL
206745:3266,1756:1756,11/06/12 10:31:37,STABLE BEAMS,4000,48525.712,48307.346,10.8,PXL
206745:3266,1757:1757,11/06/12 10:32:00,STABLE BEAMS,4000,48701.687,48483.016,10.9,PXL
206745:3266,1758:1758,11/06/12 10:32:24,STABLE BEAMS,4000,49518.309,49294.982,11.0,PXL
206745:3266,1759:1759,11/06/12 10:32:47,STABLE BEAMS,4000,48281.523,48063.291,10.8,PXL
206745:3266,1760:1760,11/06/12 10:33:10,STABLE BEAMS,4000,47489.475,47275.297,10.6,PXL
206745:3266,1761:1761,11/06/12 10:33:34,STABLE BEAMS,4000,48597.010,48377.838,10.8,PXL
206745:3266,1762:1762,11/06/12 10:33:57,STABLE BEAMS,4000,48818.172,48598.490,10.9,PXL
206745:3266,1763:1763,11/06/12 10:34:20,STABLE BEAMS,4000,47919.933,47705.252,10.7,PXL
206745:3266,1764:1764,11/06/12 10:34:44,STABLE BEAMS,4000,48178.315,47961.995,10.7,PXL
206745:3266,1765:1765,11/06/12 10:35:07,STABLE BEAMS,4000,47479.402,47266.694,10.6,PXL
206745:3266,1766:1766,11/06/12 10:35:30,STABLE BEAMS,4000,48308.807,48091.417,10.8,PXL
206745:3266,1767:1767,11/06/12 10:35:54,STABLE BEAMS,4000,47856.620,47640.786,10.7,PXL
206745:3266,1768:1768,11/06/12 10:36:17,STABLE BEAMS,4000,48780.366,48562.318,10.9,PXL
206745:3266,1769:1769,11/06/12 10:36:40,STABLE BEAMS,4000,48129.377,47906.057,10.7,PXL
206745:3266,1770:1770,11/06/12 10:37:04,STABLE BEAMS,4000,47593.147,47380.406,10.6,PXL
206745:3266,1771:1771,11/06/12 10:37:27,STABLE BEAMS,4000,47613.134,47399.827,10.6,PXL
206745:3266,1772:1772,11/06/12 10:37:50,STABLE BEAMS,4000,48185.651,47970.261,10.7,PXL
206745:3266,1773:1773,11/06/12 10:38:14,STABLE BEAMS,4000,47676.394,47463.757,10.6,PXL
206745:3266,1774:1774,11/06/12 10:38:37,STABLE BEAMS,4000,47578.546,47362.540,10.6,PXL
206745:3266,1775:1775,11/06/12 10:39:00,STABLE BEAMS,4000,49500.866,49280.092,11.0,PXL
206745:3266,1776:1776,11/06/12 10:39:24,STABLE BEAMS,4000,47996.177,47781.154,10.7,PXL
206745:3266,1777:1777,11/06/12 10:39:47,STABLE BEAMS,4000,48336.511,48121.897,10.8,PXL
206745:3266,1778:1778,11/06/12 10:40:10,STABLE BEAMS,4000,47394.368,47182.041,10.6,PXL
206745:3266,1779:1779,11/06/12 10:40:34,STABLE BEAMS,4000,48723.000,48505.208,10.9,PXL
206745:3266,1780:1780,11/06/12 10:40:57,STABLE BEAMS,4000,47925.880,47712.131,10.7,PXL
206745:3266,1781:1781,11/06/12 10:41:20,STABLE BEAMS,4000,47488.513,47276.714,10.6,PXL
206745:3266,1782:1782,11/06/12 10:41:44,STABLE BEAMS,4000,47852.551,47639.607,10.7,PXL
206745:3266,1783:1783,11/06/12 10:42:07,STABLE BEAMS,4000,47505.495,47293.146,10.6,PXL
206745:3266,1784:1784,11/06/12 10:42:30,STABLE BEAMS,4000,47230.336,47020.161,10.5,PXL
206745:3266,1785:1785,11/06/12 10:42:54,STABLE BEAMS,4000,46838.236,46629.337,10.4,PXL
206745:3266,1786:1786,11/06/12 10:43:17,STABLE BEAMS,4000,47961.586,47747.678,10.7,PXL
206745:3266,1787:1787,11/06/12 10:43:40,STABLE BEAMS,4000,47241.681,47031.456,10.5,PXL
206745:3266,1788:1788,11/06/12 10:44:04,STABLE BEAMS,4000,46808.599,46601.237,10.4,PXL
206745:3266,1789:1789,11/06/12 10:44:27,STABLE BEAMS,4000,47878.024,47663.530,10.7,PXL
206745:3266,1790:1790,11/06/12 10:44:50,STABLE BEAMS,4000,47882.321,47669.244,10.7,PXL
206745:3266,1791:1791,11/06/12 10:45:14,STABLE BEAMS,4000,47955.429,47742.027,10.7,PXL
206745:3266,1792:1792,11/06/12 10:45:37,STABLE BEAMS,4000,47447.207,47225.629,10.6,PXL
206745:3266,1793:1793,11/06/12 10:46:00,STABLE BEAMS,4000,47947.660,47734.293,10.7,PXL
206745:3266,1794:1794,11/06/12 10:46:24,STABLE BEAMS,4000,47467.931,47256.699,10.6,PXL
206745:3266,1795:1795,11/06/12 10:46:47,STABLE BEAMS,4000,47923.701,47711.399,10.7,PXL
206745:3266,1796:1796,11/06/12 10:47:10,STABLE BEAMS,4000,47220.618,47010.487,10.5,PXL
206745:3266,1797:1797,11/06/12 10:47:34,STABLE BEAMS,4000,46493.858,46287.890,10.4,PXL
206745:3266,1798:1798,11/06/12 10:47:57,STABLE BEAMS,4000,47410.442,47200.414,10.6,PXL
206745:3266,1799:1799,11/06/12 10:48:20,STABLE BEAMS,4000,46728.238,46520.765,10.4,PXL
206745:3266,1800:1800,11/06/12 10:48:44,STABLE BEAMS,4000,47198.528,46988.495,10.5,PXL
206745:3266,1801:1801,11/06/12 10:49:07,STABLE BEAMS,4000,46913.159,46704.396,10.5,PXL
206745:3266,1802:1802,11/06/12 10:49:30,STABLE BEAMS,4000,47371.484,47161.628,10.6,PXL
206745:3266,1803:1803,11/06/12 10:49:54,STABLE BEAMS,4000,46661.760,46455.515,10.4,PXL
206745:3266,1804:1804,11/06/12 10:50:17,STABLE BEAMS,4000,47433.853,47223.721,10.6,PXL
206745:3266,1805:1805,11/06/12 10:50:40,STABLE BEAMS,4000,47221.674,47011.538,10.5,PXL
206745:3266,1806:1806,11/06/12 10:51:04,STABLE BEAMS,4000,46671.330,46464.109,10.4,PXL
206745:3266,1807:1807,11/06/12 10:51:27,STABLE BEAMS,4000,47551.249,47341.072,10.6,PXL
206745:3266,1808:1808,11/06/12 10:51:50,STABLE BEAMS,4000,47454.662,47237.795,10.6,PXL
206745:3266,1809:1809,11/06/12 10:52:14,STABLE BEAMS,4000,46711.014,46505.018,10.4,PXL
206745:3266,1810:1810,11/06/12 10:52:37,STABLE BEAMS,4000,47721.359,47510.908,10.6,PXL
206745:3266,1811:1811,11/06/12 10:53:00,STABLE BEAMS,4000,46996.892,46789.166,10.5,PXL
206745:3266,1812:1812,11/06/12 10:53:23,STABLE BEAMS,4000,47209.680,46993.932,10.5,PXL
206745:3266,1813:1813,11/06/12 10:53:47,STABLE BEAMS,4000,46756.011,46549.817,10.4,PXL
206745:3266,1814:1814,11/06/12 10:54:10,STABLE BEAMS,4000,47615.721,47405.735,10.6,PXL
206745:3266,1815:1815,11/06/12 10:54:33,STABLE BEAMS,4000,47192.917,46983.380,10.5,PXL
206745:3266,1816:1816,11/06/12 10:54:57,STABLE BEAMS,4000,48053.293,47840.897,10.7,PXL
206745:3266,1817:1817,11/06/12 10:55:20,STABLE BEAMS,4000,47570.354,46905.320,10.6,PXL
206745:3266,1818:1818,11/06/12 10:55:43,STABLE BEAMS,4000,46629.415,46423.313,10.4,PXL
206745:3266,1819:1819,11/06/12 10:56:07,STABLE BEAMS,4000,47022.585,46815.215,10.5,PXL
206745:3266,1820:1820,11/06/12 10:56:30,STABLE BEAMS,4000,46229.481,46024.684,10.3,PXL
206745:3266,1821:1821,11/06/12 10:56:53,STABLE BEAMS,4000,46416.394,46211.697,10.4,PXL
206745:3266,1822:1822,11/06/12 10:57:17,STABLE BEAMS,4000,46117.673,45915.217,10.3,PXL
206745:3266,1823:1823,11/06/12 10:57:40,STABLE BEAMS,4000,46419.862,46215.615,10.4,PXL
206745:3266,1824:1824,11/06/12 10:58:03,STABLE BEAMS,4000,46882.089,46672.057,10.5,PXL
206745:3266,1825:1825,11/06/12 10:58:27,STABLE BEAMS,4000,46858.749,46653.508,10.5,PXL
206745:3266,1826:1826,11/06/12 10:58:50,STABLE BEAMS,4000,46901.757,46696.327,10.5,PXL
206745:3266,1827:1827,11/06/12 10:59:13,STABLE BEAMS,4000,46697.586,46493.050,10.4,PXL
206745:3266,1828:1828,11/06/12 10:59:37,STABLE BEAMS,4000,46683.785,43255.328,10.4,PXL
206745:3266,1829:1829,11/06/12 11:00:00,STABLE BEAMS,4000,46449.439,46241.346,10.4,PXL
206745:3266,1830:1830,11/06/12 11:00:23,STABLE BEAMS,4000,46750.524,46544.355,10.4,PXL
206745:3266,1831:1831,11/06/12 11:00:47,STABLE BEAMS,4000,46569.593,46365.152,10.4,PXL
206745:3266,1832:1832,11/06/12 11:01:10,STABLE BEAMS,4000,46980.923,46770.918,10.5,PXL
206745:3266,1833:1833,11/06/12 11:01:33,STABLE BEAMS,4000,46509.110,46304.935,10.4,PXL
206745:3266,1834:1834,11/06/12 11:01:57,STABLE BEAMS,4000,47131.265,46925.773,10.5,PXL
206745:3266,1835:1835,11/06/12 11:02:20,STABLE BEAMS,4000,46780.727,46574.424,10.4,PXL
206745:3266,1836:1836,11/06/12 11:02:43,STABLE BEAMS,4000,46399.810,46197.507,10.4,PXL
206745:3266,1837:1837,11/06/12 11:03:07,STABLE BEAMS,4000,46750.507,46545.740,10.4,PXL
206745:3266,1838:1838,11/06/12 11:03:30,STABLE BEAMS,4000,46560.427,46357.424,10.4,PXL
206745:3266,1839:1839,11/06/12 11:03:53,STABLE BEAMS,4000,46916.079,46711.055,10.5,PXL
206745:3266,1840:1840,11/06/12 11:04:17,STABLE BEAMS,4000,46704.423,46500.792,10.4,PXL
206745:3266,1841:1841,11/06/12 11:04:40,STABLE BEAMS,4000,46776.186,46572.241,10.4,PXL
206745:3266,1842:1842,11/06/12 11:05:03,STABLE BEAMS,4000,47610.567,47402.985,10.6,PXL
206745:3266,1843:1843,11/06/12 11:05:27,STABLE BEAMS,4000,46057.723,45856.911,10.3,PXL
206745:3266,1844:1844,11/06/12 11:05:50,STABLE BEAMS,4000,45878.396,45678.366,10.2,PXL
206745:3266,1845:1845,11/06/12 11:06:13,STABLE BEAMS,4000,46536.146,46332.783,10.4,PXL
206745:3266,1846:1846,11/06/12 11:06:37,STABLE BEAMS,4000,46802.874,46598.345,10.4,PXL
206745:3266,1847:1847,11/06/12 11:07:00,STABLE BEAMS,4000,46685.119,46481.105,10.4,PXL
206745:3266,1848:1848,11/06/12 11:07:23,STABLE BEAMS,4000,46470.664,46268.981,10.4,PXL
206745:3266,1849:1849,11/06/12 11:07:47,STABLE BEAMS,4000,45816.369,40424.240,10.2,PXL
206745:3266,1850:1850,11/06/12 11:08:10,STABLE BEAMS,4000,45901.752,45701.621,10.2,PXL
206745:3266,1851:1851,11/06/12 11:08:33,STABLE BEAMS,4000,45401.652,45204.155,10.1,PXL
206745:3266,1852:1852,11/06/12 11:08:57,STABLE BEAMS,4000,46556.119,40964.729,10.4,PXL
206745:3266,1853:1853,11/06/12 11:09:20,STABLE BEAMS,4000,46387.702,46185.915,10.3,PXL
206745:3266,1854:1854,11/06/12 11:09:43,STABLE BEAMS,4000,47194.917,46989.147,10.5,PXL
206745:3266,1855:1855,11/06/12 11:10:07,STABLE BEAMS,4000,46149.344,45949.517,10.3,PXL
206745:3266,1856:1856,11/06/12 11:10:30,STABLE BEAMS,4000,46540.104,46337.655,10.4,PXL
206745:3266,1857:1857,11/06/12 11:10:53,STABLE BEAMS,4000,45866.149,45668.007,10.2,PXL
206745:3266,1858:1858,11/06/12 11:11:17,STABLE BEAMS,4000,46601.318,46399.068,10.4,PXL
206745:3266,1859:1859,11/06/12 11:11:40,STABLE BEAMS,4000,46127.593,45927.860,10.3,PXL
206745:3266,1860:1860,11/06/12 11:12:03,STABLE BEAMS,4000,46013.605,45812.986,10.3,PXL
206745:3266,1861:1861,11/06/12 11:12:27,STABLE BEAMS,4000,45710.392,45512.923,10.2,PXL
206745:3266,1862:1862,11/06/12 11:12:50,STABLE BEAMS,4000,46711.708,46508.045,10.4,PXL
206745:3266,1988:1988,11/06/12 12:01:50,STABLE BEAMS,4000,43196.319,42899.128,9.6,PXL
206745:3266,1989:1989,11/06/12 12:02:13,STABLE BEAMS,4000,43149.501,42850.044,9.6,PXL
206745:3266,1990:1990,11/06/12 12:02:36,STABLE BEAMS,4000,43660.221,43360.712,9.7,PXL
206745:3266,1991:1991,11/06/12 12:03:00,STABLE BEAMS,4000,44012.891,43711.843,9.8,PXL
206745:3266,1992:1992,11/06/12 12:03:23,STABLE BEAMS,4000,43525.234,42737.427,9.7,PXL
206745:3266,1993:1993,11/06/12 12:03:46,STABLE BEAMS,4000,43450.296,43151.793,9.7,PXL
206745:3266,1994:1994,11/06/12 12:04:10,STABLE BEAMS,4000,43398.339,43091.513,9.7,PXL
206745:3266,1995:1995,11/06/12 12:04:33,STABLE BEAMS,4000,43669.287,43369.716,9.7,PXL
206745:3266,1996:1996,11/06/12 12:04:56,STABLE BEAMS,4000,43838.362,25289.474,9.8,PXL
206859:3269,79:79,11/07/12 11:43:33,STABLE BEAMS,4000,169597.482,76532.555,37.8,PXL
206859:3269,80:80,11/07/12 11:43:56,STABLE BEAMS,4000,168448.072,162624.822,37.6,PXL
206859:3269,81:81,11/07/12 11:44:20,STABLE BEAMS,4000,167309.315,161696.087,37.3,PXL
206859:3269,82:82,11/07/12 11:44:43,STABLE BEAMS,4000,167297.079,161794.678,37.3,PXL
206859:3269,83:83,11/07/12 11:45:06,STABLE BEAMS,4000,167828.447,162286.751,37.4,PXL
206859:3269,84:84,11/07/12 11:45:30,STABLE BEAMS,4000,167967.867,162574.419,37.5,PXL
206859:3269,85:85,11/07/12 11:45:53,STABLE BEAMS,4000,167865.393,162513.845,37.4,PXL
206859:3269,86:86,11/07/12 11:46:16,STABLE BEAMS,4000,165284.271,160107.568,36.9,PXL
206859:3269,87:87,11/07/12 11:46:40,STABLE BEAMS,4000,167587.326,162328.435,37.4,PXL
206859:3269,88:88,11/07/12 11:47:03,STABLE BEAMS,4000,164860.886,159730.416,36.8,PXL
206859:3269,89:89,11/07/12 11:47:26,STABLE BEAMS,4000,165986.963,158998.912,37.0,PXL
206859:3269,90:90,11/07/12 11:47:50,STABLE BEAMS,4000,167439.846,162498.696,37.4,PXL
206859:3269,91:91,11/07/12 11:48:13,STABLE BEAMS,4000,168193.030,163917.563,37.5,PXL
206859:3269,92:92,11/07/12 11:48:36,STABLE BEAMS,4000,166506.709,162280.769,37.1,PXL
206859:3269,93:93,11/07/12 11:49:00,STABLE BEAMS,4000,165693.279,161398.510,37.0,PXL
206859:3269,94:94,11/07/12 11:49:23,STABLE BEAMS,4000,165676.069,161535.824,37.0,PXL
206859:3269,95:95,11/07/12 11:49:46,STABLE BEAMS,4000,165158.509,161128.641,36.8,PXL
206859:3269,96:96,11/07/12 11:50:10,STABLE BEAMS,4000,164658.909,160669.224,36.7,PXL
206859:3269,97:97,11/07/12 11:50:33,STABLE BEAMS,4000,164074.535,160166.279,36.6,PXL
206859:3269,98:98,11/07/12 11:50:56,STABLE BEAMS,4000,164475.974,160508.814,36.7,PXL
206859:3269,99:99,11/07/12 11:51:20,STABLE BEAMS,4000,165477.928,161524.660,36.9,PXL
206859:3269,100:100,11/07/12 11:51:43,STABLE BEAMS,4000,166083.860,161637.795,37.1,PXL
206859:3269,101:101,11/07/12 11:52:06,STABLE BEAMS,4000,164767.427,160114.395,36.8,PXL
206859:3269,102:102,11/07/12 11:52:30,STABLE BEAMS,4000,164840.603,160305.838,36.8,PXL
206859:3269,103:103,11/07/12 11:52:53,STABLE BEAMS,4000,164894.510,160379.698,36.8,PXL
206859:3269,104:104,11/07/12 11:53:16,STABLE BEAMS,4000,163097.827,158668.090,36.4,PXL
206859:3269,105:105,11/07/12 11:53:40,STABLE BEAMS,4000,164857.938,160471.069,36.8,PXL
206859:3269,106:106,11/07/12 11:54:03,STABLE BEAMS,4000,164409.149,159970.102,36.7,PXL
206859:3269,107:107,11/07/12 11:54:26,STABLE BEAMS,4000,162714.838,158342.690,36.3,PXL
206859:3269,108:108,11/07/12 11:54:50,STABLE BEAMS,4000,164182.848,159761.404,36.6,PXL
206859:3269,109:109,11/07/12 11:55:13,STABLE BEAMS,4000,163827.472,159563.043,36.5,PXL
206859:3269,110:110,11/07/12 11:55:36,STABLE BEAMS,4000,162310.166,158081.986,36.2,PXL
206859:3269,111:111,11/07/12 11:56:00,STABLE BEAMS,4000,163441.695,159192.211,36.5,PXL
206859:3269,112:112,11/07/12 11:56:23,STABLE BEAMS,4000,164210.256,159899.737,36.6,PXL
206859:3269,113:113,11/07/12 11:56:46,STABLE BEAMS,4000,161895.626,157730.051,36.1,PXL
206859:3269,114:114,11/07/12 11:57:10,STABLE BEAMS,4000,164354.412,160178.166,36.7,PXL
206859:3269,115:115,11/07/12 11:57:33,STABLE BEAMS,4000,163833.915,159751.173,36.5,PXL
206859:3269,116:116,11/07/12 11:57:56,STABLE BEAMS,4000,163600.124,159480.673,36.5,PXL
206859:3269,117:117,11/07/12 11:58:20,STABLE BEAMS,4000,163251.589,159178.462,36.4,PXL
206859:3269,118:118,11/07/12 11:58:43,STABLE BEAMS,4000,161125.118,156976.146,35.9,PXL
206859:3269,119:119,11/07/12 11:59:06,STABLE BEAMS,4000,161668.414,157646.104,36.1,PXL
206859:3269,120:120,11/07/12 11:59:30,STABLE BEAMS,4000,164412.894,160345.319,36.7,PXL
206859:3269,121:121,11/07/12 11:59:53,STABLE BEAMS,4000,162092.219,156170.991,36.2,PXL
206859:3269,122:122,11/07/12 12:00:16,STABLE BEAMS,4000,160816.512,156902.238,35.9,PXL
206859:3269,123:123,11/07/12 12:00:40,STABLE BEAMS,4000,161700.739,157850.645,36.1,PXL
206859:3269,124:124,11/07/12 12:01:03,STABLE BEAMS,4000,162335.776,158527.378,36.2,PXL
206859:3269,125:125,11/07/12 12:01:26,STABLE BEAMS,4000,161251.176,157381.148,36.0,PXL
206859:3269,126:126,11/07/12 12:01:50,STABLE BEAMS,4000,160393.526,156579.368,35.8,PXL
206859:3269,127:127,11/07/12 12:02:13,STABLE BEAMS,4000,160598.565,156879.102,35.8,PXL
206859:3269,128:128,11/07/12 12:02:36,STABLE BEAMS,4000,160608.012,157285.033,35.8,PXL
206859:3269,129:129,11/07/12 12:03:00,STABLE BEAMS,4000,159580.893,156521.727,35.6,PXL
206859:3269,130:130,11/07/12 12:03:23,STABLE BEAMS,4000,159727.279,156631.765,35.6,PXL
206859:3269,131:131,11/07/12 12:03:46,STABLE BEAMS,4000,161701.775,149126.228,36.1,PXL
206859:3269,132:132,11/07/12 12:04:10,STABLE BEAMS,4000,160853.174,157787.312,35.9,PXL
206859:3269,133:133,11/07/12 12:04:33,STABLE BEAMS,4000,160033.381,156984.745,35.7,PXL
206859:3269,134:134,11/07/12 12:04:56,STABLE BEAMS,4000,160871.807,157749.285,35.9,PXL
206859:3269,135:135,11/07/12 12:05:20,STABLE BEAMS,4000,159626.046,156583.573,35.6,PXL
206859:3269,136:136,11/07/12 12:05:43,STABLE BEAMS,4000,158113.258,155121.755,35.3,PXL
206859:3269,137:137,11/07/12 12:06:06,STABLE BEAMS,4000,159981.990,157006.325,35.7,PXL
206859:3269,138:138,11/07/12 12:06:30,STABLE BEAMS,4000,158074.183,155159.295,35.3,PXL
206859:3269,139:139,11/07/12 12:06:53,STABLE BEAMS,4000,158638.889,155715.174,35.4,PXL
206859:3269,140:140,11/07/12 12:07:16,STABLE BEAMS,4000,159855.466,156901.337,35.7,PXL
206859:3269,141:141,11/07/12 12:07:40,STABLE BEAMS,4000,158809.076,155934.631,35.4,PXL
206859:3269,142:142,11/07/12 12:08:03,STABLE BEAMS,4000,158312.709,155474.162,35.3,PXL
206859:3269,143:143,11/07/12 12:08:26,STABLE BEAMS,4000,160361.804,157428.786,35.8,PXL
206859:3269,144:144,11/07/12 12:08:50,STABLE BEAMS,4000,157640.168,154805.798,35.2,PXL
206859:3269,145:145,11/07/12 12:09:13,STABLE BEAMS,4000,159758.421,156890.757,35.6,PXL
206859:3269,146:146,11/07/12 12:09:36,STABLE BEAMS,4000,160098.772,157281.034,35.7,PXL
206859:3269,147:147,11/07/12 12:10:00,STABLE BEAMS,4000,159613.298,156735.470,35.6,PXL
206859:3269,148:148,11/07/12 12:10:23,STABLE BEAMS,4000,157002.582,154214.216,35.0,PXL
206859:3269,149:149,11/07/12 12:10:46,STABLE BEAMS,4000,159967.262,157132.642,35.7,PXL
206859:3269,150:150,11/07/12 12:11:10,STABLE BEAMS,4000,158777.433,155941.668,35.4,PXL
206859:3269,151:151,11/07/12 12:11:33,STABLE BEAMS,4000,158409.014,155624.183,35.3,PXL
206859:3269,152:152,11/07/12 12:11:56,STABLE BEAMS,4000,157623.698,154857.402,35.2,PXL
206859:3269,153:153,11/07/12 12:12:20,STABLE BEAMS,4000,156780.298,153997.448,35.0,PXL
206859:3269,154:154,11/07/12 12:12:43,STABLE BEAMS,4000,157961.237,155253.782,35.2,PXL
206859:3269,155:155,11/07/12 12:13:06,STABLE BEAMS,4000,157234.244,153023.511,35.1,PXL
206859:3269,156:156,11/07/12 12:13:30,STABLE BEAMS,4000,157032.141,154312.345,35.0,PXL
206859:3269,157:157,11/07/12 12:13:53,STABLE BEAMS,4000,159292.262,156590.665,35.5,PXL
206859:3269,158:158,11/07/12 12:14:16,STABLE BEAMS,4000,157154.090,154493.471,35.1,PXL
206859:3269,159:159,11/07/12 12:14:40,STABLE BEAMS,4000,156943.531,154228.407,35.0,PXL
206859:3269,160:160,11/07/12 12:15:03,STABLE BEAMS,4000,158370.382,155103.201,35.3,PXL
206859:3269,161:161,11/07/12 12:15:26,STABLE BEAMS,4000,155437.584,152296.190,34.7,PXL
206859:3269,162:162,11/07/12 12:15:50,STABLE BEAMS,4000,156840.465,152000.368,35.0,PXL
206859:3269,163:163,11/07/12 12:16:13,STABLE BEAMS,4000,155526.171,150805.952,34.7,PXL
206859:3269,164:164,11/07/12 12:16:36,STABLE BEAMS,4000,156791.293,152164.382,35.0,PXL
206859:3269,165:165,11/07/12 12:17:00,STABLE BEAMS,4000,156958.396,152759.759,35.0,PXL
206859:3269,166:166,11/07/12 12:17:23,STABLE BEAMS,4000,155784.081,151948.677,34.8,PXL
206859:3269,167:167,11/07/12 12:17:46,STABLE BEAMS,4000,157533.072,153601.047,35.1,PXL
206859:3269,168:168,11/07/12 12:18:10,STABLE BEAMS,4000,157038.640,153213.179,35.0,PXL
206859:3269,169:169,11/07/12 12:18:33,STABLE BEAMS,4000,154671.174,150968.346,34.5,PXL
206859:3269,170:170,11/07/12 12:18:56,STABLE BEAMS,4000,153750.921,150083.962,34.3,PXL
206859:3269,171:171,11/07/12 12:19:20,STABLE BEAMS,4000,155231.144,151418.667,34.6,PXL
206859:3269,172:172,11/07/12 12:19:43,STABLE BEAMS,4000,156662.026,152950.702,34.9,PXL
206859:3269,173:173,11/07/12 12:20:06,STABLE BEAMS,4000,154346.234,150620.316,34.4,PXL
206859:3269,174:174,11/07/12 12:20:30,STABLE BEAMS,4000,155739.952,151950.799,34.7,PXL
206859:3269,175:175,11/07/12 12:20:53,STABLE BEAMS,4000,154577.225,148593.540,34.5,PXL
206859:3269,176:176,11/07/12 12:21:16,STABLE BEAMS,4000,155406.863,151148.715,34.7,PXL
206859:3269,177:177,11/07/12 12:21:40,STABLE BEAMS,4000,154607.205,150438.995,34.5,PXL
206859:3269,178:178,11/07/12 12:22:03,STABLE BEAMS,4000,154965.427,150672.884,34.6,PXL
206859:3269,179:179,11/07/12 12:22:26,STABLE BEAMS,4000,154646.577,150390.703,34.5,PXL
206859:3269,180:180,11/07/12 12:22:50,STABLE BEAMS,4000,153743.284,149538.405,34.3,PXL
206859:3269,181:181,11/07/12 12:23:13,STABLE BEAMS,4000,154396.134,150244.422,34.4,PXL
206859:3269,182:182,11/07/12 12:23:36,STABLE BEAMS,4000,154179.041,150096.380,34.4,PXL
206859:3269,183:183,11/07/12 12:24:00,STABLE BEAMS,4000,153260.974,149208.754,34.2,PXL
206859:3269,184:184,11/07/12 12:24:23,STABLE BEAMS,4000,154052.288,149999.173,34.4,PXL
206859:3269,185:185,11/07/12 12:24:46,STABLE BEAMS,4000,153742.954,149722.576,34.3,PXL
206859:3269,186:186,11/07/12 12:25:10,STABLE BEAMS,4000,152281.898,148202.266,34.0,PXL
206859:3269,187:187,11/07/12 12:25:33,STABLE BEAMS,4000,154838.230,150823.275,34.5,PXL
206859:3269,188:188,11/07/12 12:25:56,STABLE BEAMS,4000,154099.297,150171.306,34.4,PXL
206859:3269,189:189,11/07/12 12:26:19,STABLE BEAMS,4000,154028.522,150270.226,34.4,PXL
206859:3269,190:190,11/07/12 12:26:43,STABLE BEAMS,4000,152659.003,148865.426,34.1,PXL
206859:3269,191:191,11/07/12 12:27:06,STABLE BEAMS,4000,153115.623,149252.516,34.2,PXL
206859:3269,192:192,11/07/12 12:27:29,STABLE BEAMS,4000,151291.589,147463.911,33.8,PXL
206859:3269,193:193,11/07/12 12:27:53,STABLE BEAMS,4000,151868.690,148122.089,33.9,PXL
206859:3269,194:194,11/07/12 12:28:16,STABLE BEAMS,4000,151181.875,147418.959,33.7,PXL
206859:3269,195:195,11/07/12 12:28:39,STABLE BEAMS,4000,151157.358,147490.281,33.7,PXL
206859:3269,196:196,11/07/12 12:29:03,STABLE BEAMS,4000,151505.859,147839.417,33.8,PXL
206859:3269,197:197,11/07/12 12:29:26,STABLE BEAMS,4000,151998.789,148282.418,33.9,PXL
206859:3269,198:198,11/07/12 12:29:49,STABLE BEAMS,4000,153511.542,149804.238,34.2,PXL
206859:3269,199:199,11/07/12 12:30:13,STABLE BEAMS,4000,152681.995,148755.014,34.1,PXL
206859:3269,200:200,11/07/12 12:30:36,STABLE BEAMS,4000,152106.829,148515.586,33.9,PXL
206859:3269,201:201,11/07/12 12:30:59,STABLE BEAMS,4000,142298.101,139682.662,31.7,PXL
206859:3269,202:202,11/07/12 12:31:23,STABLE BEAMS,4000,151356.900,148043.697,33.8,PXL
206859:3269,203:203,11/07/12 12:31:46,STABLE BEAMS,4000,146618.199,143637.451,32.7,PXL
206859:3269,204:204,11/07/12 12:32:09,STABLE BEAMS,4000,147140.893,144090.662,32.8,PXL
206859:3269,205:205,11/07/12 12:32:33,STABLE BEAMS,4000,152727.535,149095.674,34.1,PXL
206859:3269,206:206,11/07/12 12:32:56,STABLE BEAMS,4000,151570.669,148007.243,33.8,PXL
206859:3269,207:207,11/07/12 12:33:19,STABLE BEAMS,4000,151815.000,131590.205,33.9,PXL
206859:3269,208:208,11/07/12 12:33:43,STABLE BEAMS,4000,151302.629,148276.577,33.8,PXL
206859:3269,209:209,11/07/12 12:34:06,STABLE BEAMS,4000,150178.920,147244.424,33.5,PXL
206859:3269,210:210,11/07/12 12:34:29,STABLE BEAMS,4000,151215.487,148295.516,33.7,PXL
206859:3269,212:212,11/07/12 12:35:16,STABLE BEAMS,4000,151600.172,148660.645,33.8,PXL
206859:3269,213:213,11/07/12 12:35:39,STABLE BEAMS,4000,152220.343,149239.869,34.0,PXL
206859:3269,214:214,11/07/12 12:36:03,STABLE BEAMS,4000,150101.817,147225.866,33.5,PXL
206859:3269,215:215,11/07/12 12:36:26,STABLE BEAMS,4000,150977.735,148095.570,33.7,PXL
206859:3269,216:216,11/07/12 12:36:49,STABLE BEAMS,4000,150144.546,147287.295,33.5,PXL
206859:3269,217:217,11/07/12 12:37:13,STABLE BEAMS,4000,150536.731,147258.042,33.6,PXL
206859:3269,218:218,11/07/12 12:37:36,STABLE BEAMS,4000,150207.728,146906.163,33.5,PXL
206859:3269,219:219,11/07/12 12:37:59,STABLE BEAMS,4000,150689.208,147383.086,33.6,PXL
206859:3269,220:220,11/07/12 12:38:23,STABLE BEAMS,4000,150088.272,146721.792,33.5,PXL
206859:3269,221:221,11/07/12 12:38:46,STABLE BEAMS,4000,150852.679,147523.360,33.7,PXL
206859:3269,222:222,11/07/12 12:39:09,STABLE BEAMS,4000,149806.562,146483.853,33.4,PXL
206859:3269,223:223,11/07/12 12:39:33,STABLE BEAMS,4000,149880.706,146604.314,33.4,PXL
206859:3269,224:224,11/07/12 12:39:56,STABLE BEAMS,4000,150004.351,145099.209,33.5,PXL
206859:3269,225:225,11/07/12 12:40:19,STABLE BEAMS,4000,149613.019,146424.766,33.4,PXL
206859:3269,226:226,11/07/12 12:40:43,STABLE BEAMS,4000,149867.673,146693.476,33.4,PXL
206859:3269,227:227,11/07/12 12:41:06,STABLE BEAMS,4000,147873.395,144722.213,33.0,PXL
206859:3269,228:228,11/07/12 12:41:29,STABLE BEAMS,4000,149149.729,145995.212,33.3,PXL
206859:3269,229:229,11/07/12 12:41:53,STABLE BEAMS,4000,149554.321,146376.292,33.4,PXL
206859:3269,230:230,11/07/12 12:42:16,STABLE BEAMS,4000,149752.656,146633.308,33.4,PXL
206859:3269,231:231,11/07/12 12:42:39,STABLE BEAMS,4000,150174.595,147120.044,33.5,PXL
206859:3269,232:232,11/07/12 12:43:03,STABLE BEAMS,4000,148726.128,144148.338,33.2,PXL
206859:3269,233:233,11/07/12 12:43:26,STABLE BEAMS,4000,148439.808,145346.323,33.1,PXL
206859:3269,234:234,11/07/12 12:43:49,STABLE BEAMS,4000,149978.912,146887.847,33.5,PXL
206859:3269,235:235,11/07/12 12:44:13,STABLE BEAMS,4000,149144.174,146095.667,33.3,PXL
206859:3269,236:236,11/07/12 12:44:36,STABLE BEAMS,4000,147836.232,144798.198,33.0,PXL
206859:3269,237:237,11/07/12 12:44:59,STABLE BEAMS,4000,150187.081,147114.253,33.5,PXL
206859:3269,238:238,11/07/12 12:45:23,STABLE BEAMS,4000,148151.383,145189.837,33.0,PXL
206859:3269,239:239,11/07/12 12:45:46,STABLE BEAMS,4000,149290.754,146279.560,33.3,PXL
206859:3269,240:240,11/07/12 12:46:09,STABLE BEAMS,4000,147149.293,144231.322,32.8,PXL
206859:3269,241:241,11/07/12 12:46:33,STABLE BEAMS,4000,146879.614,143953.772,32.8,PXL
206859:3269,242:242,11/07/12 12:46:56,STABLE BEAMS,4000,148629.880,145645.392,33.2,PXL
206859:3269,243:243,11/07/12 12:47:19,STABLE BEAMS,4000,148951.348,145999.132,33.2,PXL
206859:3269,244:244,11/07/12 12:47:43,STABLE BEAMS,4000,148092.423,145161.674,33.0,PXL
206859:3269,245:245,11/07/12 12:48:06,STABLE BEAMS,4000,148834.851,145925.130,33.2,PXL
206859:3269,246:246,11/07/12 12:48:29,STABLE BEAMS,4000,147862.093,144965.474,33.0,PXL
206859:3269,247:247,11/07/12 12:48:53,STABLE BEAMS,4000,146473.610,143632.022,32.7,PXL
206859:3269,248:248,11/07/12 12:49:16,STABLE BEAMS,4000,147568.910,144772.479,32.9,PXL
206859:3269,249:249,11/07/12 12:49:39,STABLE BEAMS,4000,147745.675,145142.397,33.0,PXL
206859:3269,250:250,11/07/12 12:50:03,STABLE BEAMS,4000,146058.706,143704.239,32.6,PXL
206859:3269,251:251,11/07/12 12:50:26,STABLE BEAMS,4000,146053.333,143719.401,32.6,PXL
206859:3269,252:252,11/07/12 12:50:49,STABLE BEAMS,4000,146770.504,144404.564,32.7,PXL
206859:3269,253:253,11/07/12 12:51:13,STABLE BEAMS,4000,146001.100,143611.062,32.6,PXL
206859:3269,254:254,11/07/12 12:51:36,STABLE BEAMS,4000,145275.632,142941.052,32.4,PXL
206859:3269,255:255,11/07/12 12:51:59,STABLE BEAMS,4000,146982.202,144640.775,32.8,PXL
206859:3269,256:256,11/07/12 12:52:23,STABLE BEAMS,4000,145976.492,143633.569,32.6,PXL
206859:3269,257:257,11/07/12 12:52:46,STABLE BEAMS,4000,146023.284,143697.133,32.6,PXL
206859:3269,258:258,11/07/12 12:53:09,STABLE BEAMS,4000,145329.402,143034.650,32.4,PXL
206859:3269,260:260,11/07/12 12:53:56,STABLE BEAMS,4000,146619.314,137820.689,32.7,PXL
206859:3269,261:261,11/07/12 12:54:19,STABLE BEAMS,4000,145380.940,142721.923,32.4,PXL
206859:3269,262:262,11/07/12 12:54:43,STABLE BEAMS,4000,145732.127,143033.168,32.5,PXL
206859:3269,263:263,11/07/12 12:55:06,STABLE BEAMS,4000,146709.973,143966.497,32.7,PXL
206859:3269,264:264,11/07/12 12:55:29,STABLE BEAMS,4000,144637.955,141924.547,32.3,PXL
206859:3269,265:265,11/07/12 12:55:53,STABLE BEAMS,4000,144396.515,141791.602,32.2,PXL
206859:3269,266:266,11/07/12 12:56:16,STABLE BEAMS,4000,142639.841,140080.882,31.8,PXL
206859:3269,267:267,11/07/12 12:56:39,STABLE BEAMS,4000,144768.201,142159.478,32.3,PXL
206859:3269,268:268,11/07/12 12:57:03,STABLE BEAMS,4000,144065.281,141466.344,32.1,PXL
206859:3269,269:269,11/07/12 12:57:26,STABLE BEAMS,4000,145675.546,143056.300,32.5,PXL
206859:3269,270:270,11/07/12 12:57:49,STABLE BEAMS,4000,145207.077,142593.350,32.4,PXL
206859:3269,271:271,11/07/12 12:58:13,STABLE BEAMS,4000,145266.105,142620.809,32.4,PXL
206859:3269,272:272,11/07/12 12:58:36,STABLE BEAMS,4000,143842.964,141285.436,32.1,PXL
206859:3269,273:273,11/07/12 12:58:59,STABLE BEAMS,4000,146036.727,143463.560,32.6,PXL
206859:3269,274:274,11/07/12 12:59:23,STABLE BEAMS,4000,144370.336,141780.332,32.2,PXL
206859:3269,275:275,11/07/12 12:59:46,STABLE BEAMS,4000,143649.546,141098.330,32.0,PXL
206859:3269,276:276,11/07/12 13:00:09,STABLE BEAMS,4000,144907.952,142350.327,32.3,PXL
206859:3269,277:277,11/07/12 13:00:33,STABLE BEAMS,4000,143392.706,140866.127,32.0,PXL
206859:3269,278:278,11/07/12 13:00:56,STABLE BEAMS,4000,144626.197,142080.776,32.3,PXL
206859:3269,279:279,11/07/12 13:01:19,STABLE BEAMS,4000,143888.106,141336.970,32.1,PXL
206859:3269,280:280,11/07/12 13:01:43,STABLE BEAMS,4000,143496.409,141005.312,32.0,PXL
206859:3269,281:281,11/07/12 13:02:06,STABLE BEAMS,4000,143416.256,140879.222,32.0,PXL
206859:3269,282:282,11/07/12 13:02:29,STABLE BEAMS,4000,142480.262,140026.752,31.8,PXL
206859:3269,283:283,11/07/12 13:02:53,STABLE BEAMS,4000,143504.935,141069.656,32.0,PXL
206859:3269,284:284,11/07/12 13:03:16,STABLE BEAMS,4000,144156.271,141643.627,32.2,PXL
206859:3269,285:285,11/07/12 13:03:39,STABLE BEAMS,4000,142680.122,140197.488,31.8,PXL
206859:3269,286:286,11/07/12 13:04:03,STABLE BEAMS,4000,142942.608,140479.707,31.9,PXL
206859:3269,287:287,11/07/12 13:04:26,STABLE BEAMS,4000,141433.656,139344.681,31.6,PXL
206859:3269,288:288,11/07/12 13:04:49,STABLE BEAMS,4000,142369.251,140289.237,31.8,PXL
206859:3269,289:289,11/07/12 13:05:13,STABLE BEAMS,4000,143520.790,141429.692,32.0,PXL
206859:3269,290:290,11/07/12 13:05:36,STABLE BEAMS,4000,143007.156,140860.619,31.9,PXL
206859:3269,291:291,11/07/12 13:05:59,STABLE BEAMS,4000,142316.085,139254.866,31.7,PXL
206859:3269,292:292,11/07/12 13:06:23,STABLE BEAMS,4000,142985.553,140883.665,31.9,PXL
206859:3269,293:293,11/07/12 13:06:46,STABLE BEAMS,4000,141851.622,139719.592,31.6,PXL
206859:3269,294:294,11/07/12 13:07:09,STABLE BEAMS,4000,142697.139,140626.603,31.8,PXL
206859:3269,295:295,11/07/12 13:07:33,STABLE BEAMS,4000,142663.061,140587.313,31.8,PXL
206859:3269,296:296,11/07/12 13:07:56,STABLE BEAMS,4000,142616.484,140534.284,31.8,PXL
206859:3269,297:297,11/07/12 13:08:19,STABLE BEAMS,4000,141689.870,139642.451,31.6,PXL
206859:3269,298:298,11/07/12 13:08:43,STABLE BEAMS,4000,141306.357,130168.591,31.5,PXL
206859:3269,299:299,11/07/12 13:09:06,STABLE BEAMS,4000,143669.408,141596.258,32.1,PXL
206859:3269,300:300,11/07/12 13:09:29,STABLE BEAMS,4000,143384.864,141281.408,32.0,PXL
206859:3269,301:301,11/07/12 13:09:53,STABLE BEAMS,4000,143420.342,141343.616,32.0,PXL
206859:3269,302:302,11/07/12 13:10:16,STABLE BEAMS,4000,142004.383,139990.761,31.7,PXL
206859:3269,303:303,11/07/12 13:10:39,STABLE BEAMS,4000,142216.206,140205.269,31.7,PXL
206859:3269,304:304,11/07/12 13:11:03,STABLE BEAMS,4000,141245.314,139225.506,31.5,PXL
206859:3269,305:305,11/07/12 13:11:26,STABLE BEAMS,4000,140770.004,138759.809,31.4,PXL
206859:3269,306:306,11/07/12 13:11:49,STABLE BEAMS,4000,141663.759,139653.550,31.6,PXL
206859:3269,307:307,11/07/12 13:12:13,STABLE BEAMS,4000,141117.367,139123.379,31.5,PXL
206859:3269,308:308,11/07/12 13:12:36,STABLE BEAMS,4000,140082.029,138098.468,31.2,PXL
206859:3269,309:309,11/07/12 13:12:59,STABLE BEAMS,4000,139746.732,137804.252,31.2,PXL
206859:3269,310:310,11/07/12 13:13:23,STABLE BEAMS,4000,142891.729,139436.607,31.9,PXL
206859:3269,311:311,11/07/12 13:13:46,STABLE BEAMS,4000,140245.808,138273.952,31.3,PXL
206859:3269,312:312,11/07/12 13:14:09,STABLE BEAMS,4000,141167.745,139206.925,31.5,PXL
206859:3269,313:313,11/07/12 13:14:33,STABLE BEAMS,4000,139744.729,137806.469,31.2,PXL
206859:3269,314:314,11/07/12 13:14:56,STABLE BEAMS,4000,140700.448,138712.350,31.4,PXL
206859:3269,315:315,11/07/12 13:15:19,STABLE BEAMS,4000,142169.698,140175.057,31.7,PXL
206859:3269,316:316,11/07/12 13:15:43,STABLE BEAMS,4000,141756.786,139750.927,31.6,PXL
206859:3269,317:317,11/07/12 13:16:06,STABLE BEAMS,4000,140123.790,138174.669,31.3,PXL
206859:3269,318:318,11/07/12 13:16:29,STABLE BEAMS,4000,139686.213,137574.157,31.2,PXL
206859:3269,319:319,11/07/12 13:16:52,STABLE BEAMS,4000,138563.015,136362.635,30.9,PXL
206859:3269,320:320,11/07/12 13:17:16,STABLE BEAMS,4000,140464.255,138264.585,31.3,PXL
206859:3269,321:321,11/07/12 13:17:39,STABLE BEAMS,4000,139363.071,137207.125,31.1,PXL
206859:3269,322:322,11/07/12 13:18:02,STABLE BEAMS,4000,140754.559,138605.237,31.4,PXL
206859:3269,323:323,11/07/12 13:18:26,STABLE BEAMS,4000,140615.229,138466.628,31.4,PXL
206859:3269,325:325,11/07/12 13:19:12,STABLE BEAMS,4000,139372.576,137458.990,31.1,PXL
206859:3269,326:326,11/07/12 13:19:36,STABLE BEAMS,4000,139581.030,137678.540,31.1,PXL
206859:3269,327:327,11/07/12 13:19:59,STABLE BEAMS,4000,140038.310,122429.892,31.2,PXL
206859:3269,328:328,11/07/12 13:20:22,STABLE BEAMS,4000,139552.096,137673.725,31.1,PXL
206859:3269,329:329,11/07/12 13:20:46,STABLE BEAMS,4000,140029.603,138133.602,31.2,PXL
206859:3269,330:330,11/07/12 13:21:09,STABLE BEAMS,4000,138980.902,137094.931,31.0,PXL
206859:3269,331:331,11/07/12 13:21:32,STABLE BEAMS,4000,139221.875,137321.496,31.1,PXL
206859:3269,332:332,11/07/12 13:21:56,STABLE BEAMS,4000,139246.552,137369.508,31.1,PXL
206859:3269,333:333,11/07/12 13:22:19,STABLE BEAMS,4000,138730.915,136666.599,30.9,PXL
206859:3269,334:334,11/07/12 13:22:42,STABLE BEAMS,4000,139365.166,137257.965,31.1,PXL
206859:3269,335:335,11/07/12 13:23:06,STABLE BEAMS,4000,139007.480,136904.296,31.0,PXL
206859:3269,336:336,11/07/12 13:23:29,STABLE BEAMS,4000,139502.743,137387.881,31.1,PXL
206859:3269,337:337,11/07/12 13:23:52,STABLE BEAMS,4000,138054.936,136000.679,30.8,PXL
206859:3269,338:338,11/07/12 13:24:16,STABLE BEAMS,4000,139340.409,137233.583,31.1,PXL
206859:3269,339:339,11/07/12 13:24:39,STABLE BEAMS,4000,138136.786,136027.437,30.8,PXL
206859:3269,340:340,11/07/12 13:25:02,STABLE BEAMS,4000,138162.168,136103.552,30.8,PXL
206859:3269,341:341,11/07/12 13:25:26,STABLE BEAMS,4000,137868.689,135821.339,30.8,PXL
206859:3269,342:342,11/07/12 13:25:49,STABLE BEAMS,4000,137265.431,135246.257,30.6,PXL
206859:3269,343:343,11/07/12 13:26:12,STABLE BEAMS,4000,138927.952,136860.704,31.0,PXL
206859:3269,344:344,11/07/12 13:26:36,STABLE BEAMS,4000,138322.999,136291.034,30.9,PXL
206859:3269,345:345,11/07/12 13:26:59,STABLE BEAMS,4000,138983.440,136902.858,31.0,PXL
206859:3269,346:346,11/07/12 13:27:22,STABLE BEAMS,4000,136798.806,134774.184,30.5,PXL
206859:3269,347:347,11/07/12 13:27:46,STABLE BEAMS,4000,136814.696,134811.729,30.5,PXL
206859:3269,348:348,11/07/12 13:28:09,STABLE BEAMS,4000,135250.051,133278.105,30.2,PXL
206859:3269,349:349,11/07/12 13:28:32,STABLE BEAMS,4000,137383.408,135352.881,30.6,PXL
206859:3269,350:350,11/07/12 13:28:56,STABLE BEAMS,4000,135452.483,133478.941,30.2,PXL
206859:3269,351:351,11/07/12 13:29:19,STABLE BEAMS,4000,136152.877,134166.406,30.4,PXL
206859:3269,352:352,11/07/12 13:29:42,STABLE BEAMS,4000,136105.162,134107.139,30.4,PXL
206859:3269,353:353,11/07/12 13:30:06,STABLE BEAMS,4000,136435.372,134474.796,30.4,PXL
206859:3269,354:354,11/07/12 13:30:29,STABLE BEAMS,4000,137370.580,135414.423,30.6,PXL
206859:3269,355:355,11/07/12 13:30:52,STABLE BEAMS,4000,137828.180,135859.993,30.7,PXL
206859:3269,356:356,11/07/12 13:31:16,STABLE BEAMS,4000,135612.392,133654.149,30.3,PXL
206859:3269,359:359,11/07/12 13:32:26,STABLE BEAMS,4000,135733.738,133750.668,30.3,PXL
206859:3269,360:360,11/07/12 13:32:49,STABLE BEAMS,4000,136263.933,134289.469,30.4,PXL
206859:3269,361:361,11/07/12 13:33:12,STABLE BEAMS,4000,135872.874,133954.349,30.3,PXL
206859:3269,362:362,11/07/12 13:33:36,STABLE BEAMS,4000,135531.613,133608.419,30.2,PXL
206859:3269,363:363,11/07/12 13:33:59,STABLE BEAMS,4000,137972.597,136002.348,30.8,PXL
206859:3269,364:364,11/07/12 13:34:22,STABLE BEAMS,4000,137577.532,135621.179,30.7,PXL
206859:3269,365:365,11/07/12 13:34:46,STABLE BEAMS,4000,135927.349,134085.534,30.3,PXL
206859:3269,366:366,11/07/12 13:35:09,STABLE BEAMS,4000,135954.348,134225.009,30.3,PXL
206859:3269,367:367,11/07/12 13:35:32,STABLE BEAMS,4000,135556.130,133845.411,30.2,PXL
206859:3269,368:368,11/07/12 13:35:56,STABLE BEAMS,4000,135337.933,133642.148,30.2,PXL
206859:3269,369:369,11/07/12 13:36:19,STABLE BEAMS,4000,136171.703,134449.131,30.4,PXL
206859:3269,370:370,11/07/12 13:36:42,STABLE BEAMS,4000,134991.447,133295.954,30.1,PXL
206859:3269,371:371,11/07/12 13:37:06,STABLE BEAMS,4000,136043.334,134338.711,30.3,PXL
206859:3269,372:372,11/07/12 13:37:29,STABLE BEAMS,4000,134522.090,132839.218,30.0,PXL
206859:3269,373:373,11/07/12 13:37:52,STABLE BEAMS,4000,134300.034,132611.883,30.0,PXL
206859:3269,374:374,11/07/12 13:38:16,STABLE BEAMS,4000,135512.741,132772.673,30.2,PXL
206859:3269,375:375,11/07/12 13:38:39,STABLE BEAMS,4000,134951.723,133101.535,30.1,PXL
206859:3269,376:376,11/07/12 13:39:02,STABLE BEAMS,4000,135676.053,133832.215,30.3,PXL
206859:3269,377:377,11/07/12 13:39:26,STABLE BEAMS,4000,134995.465,133123.078,30.1,PXL
206859:3269,378:378,11/07/12 13:39:49,STABLE BEAMS,4000,135427.682,133543.882,30.2,PXL
206859:3269,379:379,11/07/12 13:40:12,STABLE BEAMS,4000,134316.493,132487.102,30.0,PXL
206859:3269,380:380,11/07/12 13:40:36,STABLE BEAMS,4000,134583.724,132723.777,30.0,PXL
206859:3269,381:381,11/07/12 13:40:59,STABLE BEAMS,4000,135002.647,133159.861,30.1,PXL
206859:3269,382:382,11/07/12 13:41:22,STABLE BEAMS,4000,134117.395,132286.692,29.9,PXL
206859:3269,383:383,11/07/12 13:41:46,STABLE BEAMS,4000,132984.785,131158.904,29.7,PXL
206859:3269,384:384,11/07/12 13:42:09,STABLE BEAMS,4000,135196.053,133366.851,30.2,PXL
206859:3269,385:385,11/07/12 13:42:32,STABLE BEAMS,4000,133171.316,131386.821,29.7,PXL
206859:3269,386:386,11/07/12 13:42:56,STABLE BEAMS,4000,133684.074,131880.676,29.8,PXL
206859:3269,387:387,11/07/12 13:43:19,STABLE BEAMS,4000,133307.801,130200.396,29.7,PXL
206859:3269,388:388,11/07/12 13:43:42,STABLE BEAMS,4000,132991.534,131233.386,29.7,PXL
206859:3269,389:389,11/07/12 13:44:06,STABLE BEAMS,4000,131957.972,130192.375,29.4,PXL
206859:3269,390:390,11/07/12 13:44:29,STABLE BEAMS,4000,134677.400,132847.134,30.0,PXL
206859:3269,391:391,11/07/12 13:44:52,STABLE BEAMS,4000,133610.272,131825.238,29.8,PXL
206859:3269,392:392,11/07/12 13:45:16,STABLE BEAMS,4000,133599.709,131820.161,29.8,PXL
206859:3269,393:393,11/07/12 13:45:39,STABLE BEAMS,4000,132844.465,131032.466,29.6,PXL
206859:3269,394:394,11/07/12 13:46:02,STABLE BEAMS,4000,132839.434,131076.655,29.6,PXL
206859:3269,395:395,11/07/12 13:46:26,STABLE BEAMS,4000,132909.935,131146.220,29.6,PXL
206859:3269,396:396,11/07/12 13:46:49,STABLE BEAMS,4000,132406.477,130648.119,29.5,PXL
206859:3269,397:397,11/07/12 13:47:12,STABLE BEAMS,4000,132528.255,130759.003,29.6,PXL
206859:3269,398:398,11/07/12 13:47:36,STABLE BEAMS,4000,132712.215,130973.685,29.6,PXL
206859:3269,399:399,11/07/12 13:47:59,STABLE BEAMS,4000,133165.432,131365.035,29.7,PXL
206859:3269,400:400,11/07/12 13:48:22,STABLE BEAMS,4000,132967.211,131200.076,29.7,PXL
206859:3269,401:401,11/07/12 13:48:46,STABLE BEAMS,4000,132623.968,130866.701,29.6,PXL
206859:3269,402:402,11/07/12 13:49:09,STABLE BEAMS,4000,132492.618,130718.542,29.6,PXL
206859:3269,403:403,11/07/12 13:49:32,STABLE BEAMS,4000,132024.740,130287.295,29.5,PXL
206859:3269,404:404,11/07/12 13:49:56,STABLE BEAMS,4000,131735.803,130023.237,29.4,PXL
206859:3269,405:405,11/07/12 13:50:19,STABLE BEAMS,4000,131005.326,129295.707,29.2,PXL
206859:3269,406:406,11/07/12 13:50:42,STABLE BEAMS,4000,130237.197,128557.137,29.1,PXL
206859:3269,407:407,11/07/12 13:51:06,STABLE BEAMS,4000,131151.315,129536.842,29.3,PXL
206859:3269,408:408,11/07/12 13:51:29,STABLE BEAMS,4000,131381.269,129813.891,29.3,PXL
206859:3269,409:409,11/07/12 13:51:52,STABLE BEAMS,4000,132541.607,130963.036,29.6,PXL
206859:3269,410:410,11/07/12 13:52:16,STABLE BEAMS,4000,131060.314,129486.279,29.2,PXL
206859:3269,411:411,11/07/12 13:52:39,STABLE BEAMS,4000,130731.914,129172.282,29.2,PXL
206859:3269,412:412,11/07/12 13:53:02,STABLE BEAMS,4000,130978.646,129395.114,29.2,PXL
206859:3269,413:413,11/07/12 13:53:26,STABLE BEAMS,4000,130779.287,129213.859,29.2,PXL
206859:3269,414:414,11/07/12 13:53:49,STABLE BEAMS,4000,130484.499,128933.038,29.1,PXL
206859:3269,415:415,11/07/12 13:54:12,STABLE BEAMS,4000,131327.147,129768.294,29.3,PXL
206859:3269,416:416,11/07/12 13:54:36,STABLE BEAMS,4000,130696.618,129086.435,29.2,PXL
206859:3269,417:417,11/07/12 13:54:59,STABLE BEAMS,4000,131577.635,129906.600,29.4,PXL
206859:3269,418:418,11/07/12 13:55:22,STABLE BEAMS,4000,130677.336,129008.587,29.2,PXL
206859:3269,419:419,11/07/12 13:55:46,STABLE BEAMS,4000,130105.960,128453.615,29.0,PXL
206859:3269,420:420,11/07/12 13:56:09,STABLE BEAMS,4000,129627.315,127984.937,28.9,PXL
206859:3269,421:421,11/07/12 13:56:32,STABLE BEAMS,4000,130077.528,128411.234,29.0,PXL
206859:3269,422:422,11/07/12 13:56:56,STABLE BEAMS,4000,130781.279,129138.666,29.2,PXL
206859:3269,423:423,11/07/12 13:57:19,STABLE BEAMS,4000,129106.283,127470.507,28.8,PXL
206859:3269,424:424,11/07/12 13:57:42,STABLE BEAMS,4000,129754.819,128143.264,28.9,PXL
206859:3269,425:425,11/07/12 13:58:06,STABLE BEAMS,4000,129952.153,128318.654,29.0,PXL
206859:3269,426:426,11/07/12 13:58:29,STABLE BEAMS,4000,130097.071,128463.052,29.0,PXL
206859:3269,427:427,11/07/12 13:58:52,STABLE BEAMS,4000,127603.239,125987.782,28.5,PXL
206859:3269,428:428,11/07/12 13:59:16,STABLE BEAMS,4000,129056.031,127458.317,28.8,PXL
206859:3269,429:429,11/07/12 13:59:39,STABLE BEAMS,4000,129829.589,128210.614,29.0,PXL
206859:3269,430:430,11/07/12 14:00:02,STABLE BEAMS,4000,128501.535,126910.686,28.7,PXL
206859:3269,431:431,11/07/12 14:00:26,STABLE BEAMS,4000,129158.038,127575.852,28.8,PXL
206859:3269,432:432,11/07/12 14:00:49,STABLE BEAMS,4000,129097.803,127502.155,28.8,PXL
206859:3269,433:433,11/07/12 14:01:12,STABLE BEAMS,4000,129031.730,127412.381,28.8,PXL
206859:3269,434:434,11/07/12 14:01:36,STABLE BEAMS,4000,128765.955,127174.408,28.7,PXL
206859:3269,435:435,11/07/12 14:01:59,STABLE BEAMS,4000,128668.956,127076.034,28.7,PXL
206859:3269,436:436,11/07/12 14:02:22,STABLE BEAMS,4000,129448.535,127825.250,28.9,PXL
206859:3269,437:437,11/07/12 14:02:46,STABLE BEAMS,4000,129754.626,128167.726,28.9,PXL
206859:3269,438:438,11/07/12 14:03:09,STABLE BEAMS,4000,127579.473,126011.521,28.5,PXL
206859:3269,439:439,11/07/12 14:03:32,STABLE BEAMS,4000,127909.648,126323.568,28.5,PXL
206859:3269,440:440,11/07/12 14:03:56,STABLE BEAMS,4000,127379.669,125843.470,28.4,PXL
206859:3269,441:441,11/07/12 14:04:19,STABLE BEAMS,4000,127242.844,125665.032,28.4,PXL
206859:3269,442:442,11/07/12 14:04:42,STABLE BEAMS,4000,129089.312,127497.641,28.8,PXL
206859:3269,443:443,11/07/12 14:05:06,STABLE BEAMS,4000,127336.610,125774.190,28.4,PXL
206859:3269,444:444,11/07/12 14:05:29,STABLE BEAMS,4000,128079.983,126610.905,28.6,PXL
206859:3269,445:445,11/07/12 14:05:52,STABLE BEAMS,4000,125878.696,124428.574,28.1,PXL
206859:3269,446:446,11/07/12 14:06:16,STABLE BEAMS,4000,127121.862,125685.385,28.4,PXL
206859:3269,447:447,11/07/12 14:06:39,STABLE BEAMS,4000,128272.866,126800.293,28.6,PXL
206859:3269,448:448,11/07/12 14:07:02,STABLE BEAMS,4000,128799.612,127330.009,28.7,PXL
206859:3269,449:449,11/07/12 14:07:26,STABLE BEAMS,4000,127153.004,125702.188,28.4,PXL
206859:3269,450:450,11/07/12 14:07:49,STABLE BEAMS,4000,126889.528,125439.181,28.3,PXL
206859:3269,451:451,11/07/12 14:08:12,STABLE BEAMS,4000,126762.514,125326.295,28.3,PXL
206859:3269,452:452,11/07/12 14:08:35,STABLE BEAMS,4000,127133.540,125686.760,28.4,PXL
206859:3269,453:453,11/07/12 14:08:59,STABLE BEAMS,4000,126799.449,125369.152,28.3,PXL
206859:3269,454:454,11/07/12 14:09:22,STABLE BEAMS,4000,127411.562,125971.811,28.4,PXL
206859:3269,455:455,11/07/12 14:09:45,STABLE BEAMS,4000,127706.259,126265.733,28.5,PXL
206859:3269,456:456,11/07/12 14:10:09,STABLE BEAMS,4000,126232.330,124803.380,28.2,PXL
206859:3269,457:457,11/07/12 14:10:32,STABLE BEAMS,4000,127476.646,126050.182,28.4,PXL
206859:3269,458:458,11/07/12 14:10:55,STABLE BEAMS,4000,126939.553,125516.561,28.3,PXL
206859:3269,459:459,11/07/12 14:11:19,STABLE BEAMS,4000,126101.276,124688.941,28.1,PXL
206859:3269,460:460,11/07/12 14:11:42,STABLE BEAMS,4000,127872.872,126394.662,28.5,PXL
206859:3269,461:461,11/07/12 14:12:05,STABLE BEAMS,4000,127617.933,126203.926,28.5,PXL
206859:3269,462:462,11/07/12 14:12:29,STABLE BEAMS,4000,126228.745,124817.508,28.2,PXL
206859:3269,463:463,11/07/12 14:12:52,STABLE BEAMS,4000,128578.239,127124.019,28.7,PXL
206859:3269,464:464,11/07/12 14:13:15,STABLE BEAMS,4000,127388.559,124759.259,28.4,PXL
206859:3269,465:465,11/07/12 14:13:39,STABLE BEAMS,4000,126502.123,125091.624,28.2,PXL
206859:3269,466:466,11/07/12 14:14:02,STABLE BEAMS,4000,126425.942,125020.085,28.2,PXL
206859:3269,467:467,11/07/12 14:14:25,STABLE BEAMS,4000,125969.003,124563.189,28.1,PXL
206859:3269,468:468,11/07/12 14:14:49,STABLE BEAMS,4000,127078.985,125658.242,28.3,PXL
206859:3269,469:469,11/07/12 14:15:12,STABLE BEAMS,4000,126913.624,125503.614,28.3,PXL
206859:3269,470:470,11/07/12 14:15:35,STABLE BEAMS,4000,125843.776,124462.011,28.1,PXL
206859:3269,471:471,11/07/12 14:15:59,STABLE BEAMS,4000,124281.828,122918.457,27.7,PXL
206859:3269,472:472,11/07/12 14:16:22,STABLE BEAMS,4000,124132.198,122751.848,27.7,PXL
206859:3269,473:473,11/07/12 14:16:45,STABLE BEAMS,4000,124964.955,123585.342,27.9,PXL
206859:3269,474:474,11/07/12 14:17:09,STABLE BEAMS,4000,126602.844,125221.607,28.2,PXL
206859:3269,475:475,11/07/12 14:17:32,STABLE BEAMS,4000,124658.341,123255.934,27.8,PXL
206859:3269,476:476,11/07/12 14:17:55,STABLE BEAMS,4000,124713.044,123261.384,27.8,PXL
206859:3269,477:477,11/07/12 14:18:19,STABLE BEAMS,4000,124919.130,123462.573,27.9,PXL
206859:3269,478:478,11/07/12 14:18:42,STABLE BEAMS,4000,124391.371,122962.114,27.7,PXL
206859:3269,479:479,11/07/12 14:19:05,STABLE BEAMS,4000,124591.470,123164.898,27.8,PXL
206859:3269,480:480,11/07/12 14:19:29,STABLE BEAMS,4000,123998.582,122593.678,27.7,PXL
206859:3269,481:481,11/07/12 14:19:52,STABLE BEAMS,4000,124651.375,123303.893,27.8,PXL
206859:3269,482:482,11/07/12 14:20:15,STABLE BEAMS,4000,125042.877,123686.162,27.9,PXL
206859:3269,483:483,11/07/12 14:20:39,STABLE BEAMS,4000,125071.640,123708.359,27.9,PXL
206859:3269,484:484,11/07/12 14:21:02,STABLE BEAMS,4000,124926.130,123548.195,27.9,PXL
206859:3269,485:485,11/07/12 14:21:25,STABLE BEAMS,4000,124180.948,122839.793,27.7,PXL
206859:3269,486:486,11/07/12 14:21:49,STABLE BEAMS,4000,123515.270,122170.189,27.6,PXL
206859:3269,487:487,11/07/12 14:22:12,STABLE BEAMS,4000,124606.927,123246.219,27.8,PXL
206859:3269,488:488,11/07/12 14:22:35,STABLE BEAMS,4000,123947.146,122617.193,27.7,PXL
206859:3269,489:489,11/07/12 14:22:59,STABLE BEAMS,4000,123267.559,121941.200,27.5,PXL
206859:3269,490:490,11/07/12 14:23:22,STABLE BEAMS,4000,123753.124,122368.327,27.6,PXL
206859:3269,491:491,11/07/12 14:23:45,STABLE BEAMS,4000,124717.665,123320.827,27.8,PXL
206859:3269,492:492,11/07/12 14:24:09,STABLE BEAMS,4000,123398.602,122009.134,27.5,PXL
206859:3269,493:493,11/07/12 14:24:32,STABLE BEAMS,4000,123545.126,122130.534,27.6,PXL
206859:3269,494:494,11/07/12 14:24:55,STABLE BEAMS,4000,122917.374,121538.241,27.4,PXL
206859:3269,495:495,11/07/12 14:25:19,STABLE BEAMS,4000,125176.243,123763.003,27.9,PXL
206859:3269,496:496,11/07/12 14:25:42,STABLE BEAMS,4000,123038.879,121648.540,27.4,PXL
206859:3269,497:497,11/07/12 14:26:05,STABLE BEAMS,4000,124017.681,122618.762,27.7,PXL
206859:3269,498:498,11/07/12 14:26:29,STABLE BEAMS,4000,123353.301,121965.577,27.5,PXL
206859:3269,499:499,11/07/12 14:26:52,STABLE BEAMS,4000,123877.817,122510.205,27.6,PXL
206859:3269,500:500,11/07/12 14:27:15,STABLE BEAMS,4000,123036.159,121655.693,27.4,PXL
206859:3269,501:501,11/07/12 14:27:39,STABLE BEAMS,4000,122436.441,121066.377,27.3,PXL
206859:3269,502:502,11/07/12 14:28:02,STABLE BEAMS,4000,122765.672,121389.468,27.4,PXL
206859:3269,503:503,11/07/12 14:28:25,STABLE BEAMS,4000,121424.972,118720.838,27.1,PXL
206859:3269,504:504,11/07/12 14:28:49,STABLE BEAMS,4000,122311.123,120963.254,27.3,PXL
206859:3269,505:505,11/07/12 14:29:12,STABLE BEAMS,4000,122616.678,121243.372,27.4,PXL
206859:3269,506:506,11/07/12 14:29:35,STABLE BEAMS,4000,122901.348,121508.875,27.4,PXL
206859:3269,507:507,11/07/12 14:29:59,STABLE BEAMS,4000,122297.191,120940.915,27.3,PXL
206859:3269,508:508,11/07/12 14:30:22,STABLE BEAMS,4000,123324.265,121965.232,27.5,PXL
206859:3269,509:509,11/07/12 14:30:45,STABLE BEAMS,4000,121238.281,119899.810,27.0,PXL
206859:3269,510:510,11/07/12 14:31:09,STABLE BEAMS,4000,123037.012,121688.527,27.4,PXL
206859:3269,511:511,11/07/12 14:31:32,STABLE BEAMS,4000,122186.749,120853.692,27.3,PXL
206859:3269,512:512,11/07/12 14:31:55,STABLE BEAMS,4000,122451.215,121084.659,27.3,PXL
206859:3269,513:513,11/07/12 14:32:19,STABLE BEAMS,4000,122066.917,120710.754,27.2,PXL
206859:3269,514:514,11/07/12 14:32:42,STABLE BEAMS,4000,121149.090,119826.141,27.0,PXL
206859:3269,515:515,11/07/12 14:33:05,STABLE BEAMS,4000,122663.562,121303.223,27.4,PXL
206859:3269,516:516,11/07/12 14:33:29,STABLE BEAMS,4000,121035.017,119704.842,27.0,PXL
206859:3269,517:517,11/07/12 14:33:52,STABLE BEAMS,4000,122737.694,121402.308,27.4,PXL
206859:3269,518:518,11/07/12 14:34:15,STABLE BEAMS,4000,121185.570,119857.376,27.0,PXL
206859:3269,519:519,11/07/12 14:34:39,STABLE BEAMS,4000,120982.784,119664.072,27.0,PXL
206859:3269,520:520,11/07/12 14:35:02,STABLE BEAMS,4000,121180.550,119852.411,27.0,PXL
206859:3269,521:521,11/07/12 14:35:25,STABLE BEAMS,4000,121628.121,120326.701,27.1,PXL
206859:3269,522:522,11/07/12 14:35:49,STABLE BEAMS,4000,121009.623,119728.131,27.0,PXL
206859:3269,523:523,11/07/12 14:36:12,STABLE BEAMS,4000,121811.717,120519.294,27.2,PXL
206859:3269,524:524,11/07/12 14:36:35,STABLE BEAMS,4000,120776.083,119527.258,26.9,PXL
206859:3269,525:525,11/07/12 14:36:59,STABLE BEAMS,4000,121102.126,119843.875,27.0,PXL
206859:3269,526:526,11/07/12 14:37:22,STABLE BEAMS,4000,121448.317,120185.254,27.1,PXL
206859:3269,527:527,11/07/12 14:37:45,STABLE BEAMS,4000,121148.145,119891.838,27.0,PXL
206859:3269,528:528,11/07/12 14:38:09,STABLE BEAMS,4000,119624.248,118387.333,26.7,PXL
206859:3269,529:529,11/07/12 14:38:32,STABLE BEAMS,4000,114365.960,113266.903,25.5,PXL
206859:3269,530:530,11/07/12 14:38:55,STABLE BEAMS,4000,121013.425,119766.987,27.0,PXL
206859:3269,531:531,11/07/12 14:39:19,STABLE BEAMS,4000,114170.710,113058.687,25.5,PXL
206859:3269,532:532,11/07/12 14:39:42,STABLE BEAMS,4000,120268.937,119000.100,26.8,PXL
206859:3269,533:533,11/07/12 14:40:05,STABLE BEAMS,4000,121263.856,119976.034,27.1,PXL
206859:3269,534:534,11/07/12 14:40:29,STABLE BEAMS,4000,121860.239,120559.990,27.2,PXL
206859:3269,535:535,11/07/12 14:40:52,STABLE BEAMS,4000,120168.739,118873.320,26.8,PXL
206859:3269,536:536,11/07/12 14:41:15,STABLE BEAMS,4000,120934.432,119617.456,27.0,PXL
206859:3269,537:537,11/07/12 14:41:39,STABLE BEAMS,4000,120055.998,118759.394,26.8,PXL
206859:3269,538:538,11/07/12 14:42:02,STABLE BEAMS,4000,119963.859,118673.048,26.8,PXL
206859:3269,539:539,11/07/12 14:42:25,STABLE BEAMS,4000,121367.207,120058.868,27.1,PXL
206859:3269,540:540,11/07/12 14:42:49,STABLE BEAMS,4000,120978.561,119685.300,27.0,PXL
206859:3269,541:541,11/07/12 14:43:12,STABLE BEAMS,4000,119392.814,116989.436,26.6,PXL
206859:3269,542:542,11/07/12 14:43:35,STABLE BEAMS,4000,120204.809,118931.841,26.8,PXL
206859:3269,543:543,11/07/12 14:43:59,STABLE BEAMS,4000,120977.412,119682.953,27.0,PXL
206859:3269,544:544,11/07/12 14:44:22,STABLE BEAMS,4000,119519.998,118210.059,26.7,PXL
206859:3269,545:545,11/07/12 14:44:45,STABLE BEAMS,4000,120136.459,118850.999,26.8,PXL
206859:3269,546:546,11/07/12 14:45:09,STABLE BEAMS,4000,121340.220,120067.361,27.1,PXL
206859:3269,547:547,11/07/12 14:45:32,STABLE BEAMS,4000,118696.347,117434.605,26.5,PXL
206859:3269,548:548,11/07/12 14:45:55,STABLE BEAMS,4000,119951.009,118660.336,26.8,PXL
206859:3269,549:549,11/07/12 14:46:19,STABLE BEAMS,4000,121123.286,119830.901,27.0,PXL
206859:3269,550:550,11/07/12 14:46:42,STABLE BEAMS,4000,119162.893,117914.066,26.6,PXL
206859:3269,551:551,11/07/12 14:47:05,STABLE BEAMS,4000,118721.866,117470.538,26.5,PXL
206859:3269,552:552,11/07/12 14:47:29,STABLE BEAMS,4000,120267.651,118998.827,26.8,PXL
206859:3269,553:553,11/07/12 14:47:52,STABLE BEAMS,4000,119030.506,117794.970,26.6,PXL
206859:3269,554:554,11/07/12 14:48:15,STABLE BEAMS,4000,120115.607,118839.979,26.8,PXL
206859:3269,555:555,11/07/12 14:48:39,STABLE BEAMS,4000,117773.409,116545.032,26.3,PXL
206859:3269,556:556,11/07/12 14:49:02,STABLE BEAMS,4000,117187.771,115960.815,26.1,PXL
206859:3269,557:557,11/07/12 14:49:25,STABLE BEAMS,4000,119242.238,117987.810,26.6,PXL
206859:3269,558:558,11/07/12 14:49:49,STABLE BEAMS,4000,121177.204,119915.749,27.0,PXL
206859:3269,559:559,11/07/12 14:50:12,STABLE BEAMS,4000,119040.750,117795.584,26.6,PXL
206859:3269,560:560,11/07/12 14:50:35,STABLE BEAMS,4000,118405.577,117159.950,26.4,PXL
206859:3269,561:561,11/07/12 14:50:59,STABLE BEAMS,4000,119694.420,118419.674,26.7,PXL
206859:3269,562:562,11/07/12 14:51:22,STABLE BEAMS,4000,118875.162,117632.916,26.5,PXL
206859:3269,563:563,11/07/12 14:51:45,STABLE BEAMS,4000,119448.438,118214.536,26.6,PXL
206859:3269,564:564,11/07/12 14:52:09,STABLE BEAMS,4000,117143.403,115957.912,26.1,PXL
206859:3269,565:565,11/07/12 14:52:32,STABLE BEAMS,4000,118710.757,117512.965,26.5,PXL
206859:3269,566:566,11/07/12 14:52:55,STABLE BEAMS,4000,118824.909,117627.154,26.5,PXL
206859:3269,567:567,11/07/12 14:53:19,STABLE BEAMS,4000,117961.750,116770.337,26.3,PXL
206859:3269,568:568,11/07/12 14:53:42,STABLE BEAMS,4000,117676.922,116496.622,26.3,PXL
206859:3269,569:569,11/07/12 14:54:05,STABLE BEAMS,4000,117717.203,116540.031,26.3,PXL
206859:3269,570:570,11/07/12 14:54:29,STABLE BEAMS,4000,118682.597,117485.090,26.5,PXL
206859:3269,571:571,11/07/12 14:54:52,STABLE BEAMS,4000,118252.646,117071.302,26.4,PXL
206859:3269,572:572,11/07/12 14:55:15,STABLE BEAMS,4000,117996.318,116817.535,26.3,PXL
206859:3269,573:573,11/07/12 14:55:39,STABLE BEAMS,4000,116850.937,115643.867,26.1,PXL
206859:3269,574:574,11/07/12 14:56:02,STABLE BEAMS,4000,117975.113,116775.306,26.3,PXL
206859:3269,575:575,11/07/12 14:56:25,STABLE BEAMS,4000,118325.116,117102.818,26.4,PXL
206859:3269,576:576,11/07/12 14:56:49,STABLE BEAMS,4000,118241.514,110747.366,26.4,PXL
206859:3269,577:577,11/07/12 14:57:12,STABLE BEAMS,4000,118339.298,117131.054,26.4,PXL
206859:3269,578:578,11/07/12 14:57:35,STABLE BEAMS,4000,118448.738,117228.716,26.4,PXL
206859:3269,579:579,11/07/12 14:57:59,STABLE BEAMS,4000,116746.733,115531.399,26.0,PXL
206859:3269,580:580,11/07/12 14:58:22,STABLE BEAMS,4000,116244.060,115053.721,25.9,PXL
206859:3269,581:581,11/07/12 14:58:45,STABLE BEAMS,4000,116933.811,115742.255,26.1,PXL
206859:3269,582:582,11/07/12 14:59:09,STABLE BEAMS,4000,117516.410,116309.516,26.2,PXL
206859:3269,583:583,11/07/12 14:59:32,STABLE BEAMS,4000,116641.151,113251.559,26.0,PXL
206859:3269,584:584,11/07/12 14:59:55,STABLE BEAMS,4000,116997.836,109507.634,26.1,PXL
206859:3269,585:585,11/07/12 15:00:18,STABLE BEAMS,4000,115138.312,113970.809,25.7,PXL
206859:3269,586:586,11/07/12 15:00:42,STABLE BEAMS,4000,116585.014,115395.847,26.0,PXL
206859:3269,587:587,11/07/12 15:01:05,STABLE BEAMS,4000,117848.907,116626.814,26.3,PXL
206859:3269,588:588,11/07/12 15:01:28,STABLE BEAMS,4000,117559.537,116356.903,26.2,PXL
206859:3269,589:589,11/07/12 15:01:52,STABLE BEAMS,4000,116563.069,115363.635,26.0,PXL
206859:3269,590:590,11/07/12 15:02:15,STABLE BEAMS,4000,117461.786,116263.676,26.2,PXL
206859:3269,591:591,11/07/12 15:02:38,STABLE BEAMS,4000,116634.197,115472.520,26.0,PXL
206859:3269,592:592,11/07/12 15:03:02,STABLE BEAMS,4000,117355.545,116165.560,26.2,PXL
206859:3269,593:593,11/07/12 15:03:25,STABLE BEAMS,4000,116746.744,115574.607,26.0,PXL
206859:3269,594:594,11/07/12 15:03:48,STABLE BEAMS,4000,117373.620,116199.884,26.2,PXL
206859:3269,595:595,11/07/12 15:04:12,STABLE BEAMS,4000,115848.596,114664.624,25.8,PXL
206859:3269,596:596,11/07/12 15:04:35,STABLE BEAMS,4000,116259.972,113770.846,25.9,PXL
206859:3269,597:597,11/07/12 15:04:58,STABLE BEAMS,4000,116245.881,115078.772,25.9,PXL
206859:3269,598:598,11/07/12 15:05:22,STABLE BEAMS,4000,116486.171,115306.166,26.0,PXL
206859:3269,599:599,11/07/12 15:05:45,STABLE BEAMS,4000,114954.717,113794.824,25.6,PXL
206859:3269,600:600,11/07/12 15:06:08,STABLE BEAMS,4000,114991.823,113846.504,25.7,PXL
206859:3269,601:601,11/07/12 15:06:32,STABLE BEAMS,4000,115982.667,114855.316,25.9,PXL
206859:3269,602:602,11/07/12 15:06:55,STABLE BEAMS,4000,115356.748,114236.634,25.7,PXL
206859:3269,603:603,11/07/12 15:07:18,STABLE BEAMS,4000,115782.739,114658.488,25.8,PXL
206859:3269,604:604,11/07/12 15:07:42,STABLE BEAMS,4000,115775.147,114653.286,25.8,PXL
206859:3269,605:605,11/07/12 15:08:05,STABLE BEAMS,4000,116234.419,115088.348,25.9,PXL
206859:3269,606:606,11/07/12 15:08:28,STABLE BEAMS,4000,113966.171,112862.979,25.4,PXL
206859:3269,607:607,11/07/12 15:08:52,STABLE BEAMS,4000,116153.651,115018.830,25.9,PXL
206859:3269,608:608,11/07/12 15:09:15,STABLE BEAMS,4000,116515.560,115384.194,26.0,PXL
206859:3269,609:609,11/07/12 15:09:38,STABLE BEAMS,4000,114488.911,113365.775,25.5,PXL
206859:3269,612:612,11/07/12 15:10:48,STABLE BEAMS,4000,115189.862,114086.343,25.7,PXL
206859:3269,613:613,11/07/12 15:11:12,STABLE BEAMS,4000,115804.308,114690.271,25.8,PXL
206859:3269,614:614,11/07/12 15:11:35,STABLE BEAMS,4000,115269.082,114160.194,25.7,PXL
206859:3269,615:615,11/07/12 15:11:58,STABLE BEAMS,4000,113616.111,112517.443,25.3,PXL
206859:3269,616:616,11/07/12 15:12:22,STABLE BEAMS,4000,113726.189,112635.554,25.4,PXL
206859:3269,617:617,11/07/12 15:12:45,STABLE BEAMS,4000,115393.421,114279.875,25.7,PXL
206859:3269,618:618,11/07/12 15:13:08,STABLE BEAMS,4000,116285.104,115171.093,25.9,PXL
206859:3269,619:619,11/07/12 15:13:32,STABLE BEAMS,4000,114940.956,112711.101,25.6,PXL
206859:3269,620:620,11/07/12 15:13:55,STABLE BEAMS,4000,114343.605,113243.620,25.5,PXL
206859:3269,621:621,11/07/12 15:14:18,STABLE BEAMS,4000,113574.737,112493.505,25.3,PXL
206859:3269,622:622,11/07/12 15:14:42,STABLE BEAMS,4000,114322.856,113228.786,25.5,PXL
206859:3269,623:623,11/07/12 15:15:05,STABLE BEAMS,4000,114811.745,113717.589,25.6,PXL
206859:3269,624:624,11/07/12 15:15:28,STABLE BEAMS,4000,113369.504,112270.954,25.3,PXL
206859:3269,625:625,11/07/12 15:15:52,STABLE BEAMS,4000,112344.672,111275.151,25.1,PXL
206859:3269,626:626,11/07/12 15:16:15,STABLE BEAMS,4000,113383.322,112310.716,25.3,PXL
206859:3269,627:627,11/07/12 15:16:38,STABLE BEAMS,4000,113858.495,112771.147,25.4,PXL
206859:3269,628:628,11/07/12 15:17:02,STABLE BEAMS,4000,113989.254,112897.237,25.4,PXL
206859:3269,629:629,11/07/12 15:17:25,STABLE BEAMS,4000,113522.822,112430.733,25.3,PXL
206859:3269,630:630,11/07/12 15:17:48,STABLE BEAMS,4000,113939.639,112865.188,25.4,PXL
206859:3269,631:631,11/07/12 15:18:12,STABLE BEAMS,4000,112188.758,111124.087,25.0,PXL
206859:3269,632:632,11/07/12 15:18:35,STABLE BEAMS,4000,112120.704,111038.739,25.0,PXL
206859:3269,633:633,11/07/12 15:18:58,STABLE BEAMS,4000,113101.635,112016.990,25.2,PXL
206859:3269,634:634,11/07/12 15:19:22,STABLE BEAMS,4000,113751.890,112654.184,25.4,PXL
206859:3269,635:635,11/07/12 15:19:45,STABLE BEAMS,4000,112596.481,111493.035,25.1,PXL
206859:3269,636:636,11/07/12 15:20:08,STABLE BEAMS,4000,112521.381,111426.548,25.1,PXL
206859:3269,637:637,11/07/12 15:20:32,STABLE BEAMS,4000,113619.628,112523.199,25.3,PXL
206859:3269,638:638,11/07/12 15:20:55,STABLE BEAMS,4000,114351.641,106987.395,25.5,PXL
206859:3269,639:639,11/07/12 15:21:18,STABLE BEAMS,4000,113572.130,112460.259,25.3,PXL
206859:3269,640:640,11/07/12 15:21:42,STABLE BEAMS,4000,113226.031,112142.458,25.3,PXL
206859:3269,641:641,11/07/12 15:22:05,STABLE BEAMS,4000,113240.020,112157.445,25.3,PXL
206859:3269,642:642,11/07/12 15:22:28,STABLE BEAMS,4000,113625.832,112542.977,25.3,PXL
206859:3269,643:643,11/07/12 15:22:52,STABLE BEAMS,4000,113384.494,112301.673,25.3,PXL
206859:3269,644:644,11/07/12 15:23:15,STABLE BEAMS,4000,113933.333,112849.827,25.4,PXL
206859:3269,645:645,11/07/12 15:23:38,STABLE BEAMS,4000,113568.943,112485.495,25.3,PXL
206859:3269,646:646,11/07/12 15:24:02,STABLE BEAMS,4000,112614.214,111552.262,25.1,PXL
206859:3269,647:647,11/07/12 15:24:25,STABLE BEAMS,4000,113747.485,112633.897,25.4,PXL
206859:3269,648:648,11/07/12 15:24:48,STABLE BEAMS,4000,111906.309,110823.056,25.0,PXL
206859:3269,649:649,11/07/12 15:25:12,STABLE BEAMS,4000,113744.639,112635.629,25.4,PXL
206859:3269,650:650,11/07/12 15:25:35,STABLE BEAMS,4000,113913.221,112796.872,25.4,PXL
206859:3269,651:651,11/07/12 15:25:58,STABLE BEAMS,4000,113503.848,112410.806,25.3,PXL
206859:3269,652:652,11/07/12 15:26:22,STABLE BEAMS,4000,115590.891,114473.128,25.8,PXL
206859:3269,653:653,11/07/12 15:26:45,STABLE BEAMS,4000,114913.445,113806.828,25.6,PXL
206859:3269,654:654,11/07/12 15:27:08,STABLE BEAMS,4000,114126.615,113016.163,25.5,PXL
206859:3269,655:655,11/07/12 15:27:32,STABLE BEAMS,4000,112498.935,111393.071,25.1,PXL
206859:3269,656:656,11/07/12 15:27:55,STABLE BEAMS,4000,113651.897,112565.385,25.4,PXL
206859:3269,657:657,11/07/12 15:28:18,STABLE BEAMS,4000,112108.685,111039.168,25.0,PXL
206859:3269,658:658,11/07/12 15:28:42,STABLE BEAMS,4000,113616.362,112524.508,25.3,PXL
206859:3269,659:659,11/07/12 15:29:05,STABLE BEAMS,4000,113996.095,112901.732,25.4,PXL
206859:3269,660:660,11/07/12 15:29:28,STABLE BEAMS,4000,110744.287,109678.927,24.7,PXL
206859:3269,661:661,11/07/12 15:29:52,STABLE BEAMS,4000,112703.963,111628.767,25.1,PXL
206859:3269,662:662,11/07/12 15:30:15,STABLE BEAMS,4000,111436.530,110384.570,24.9,PXL
206859:3269,663:663,11/07/12 15:30:38,STABLE BEAMS,4000,112206.389,111126.964,25.0,PXL
206859:3269,664:664,11/07/12 15:31:02,STABLE BEAMS,4000,111855.624,110767.268,25.0,PXL
206859:3269,665:665,11/07/12 15:31:25,STABLE BEAMS,4000,113443.944,112374.167,25.3,PXL
206859:3269,666:666,11/07/12 15:31:48,STABLE BEAMS,4000,111797.859,110739.133,24.9,PXL
206859:3269,667:667,11/07/12 15:32:12,STABLE BEAMS,4000,112113.033,111043.474,25.0,PXL
206859:3269,668:668,11/07/12 15:32:35,STABLE BEAMS,4000,111911.237,110858.152,25.0,PXL
206859:3269,669:669,11/07/12 15:32:58,STABLE BEAMS,4000,110339.228,109298.729,24.6,PXL
206859:3269,670:670,11/07/12 15:33:22,STABLE BEAMS,4000,111104.158,110062.001,24.8,PXL
206859:3269,671:671,11/07/12 15:33:45,STABLE BEAMS,4000,110452.128,109403.937,24.6,PXL
206859:3269,672:672,11/07/12 15:34:08,STABLE BEAMS,4000,112426.704,111372.141,25.1,PXL
206859:3269,673:673,11/07/12 15:34:32,STABLE BEAMS,4000,110940.175,109897.337,24.7,PXL
206859:3269,674:674,11/07/12 15:34:55,STABLE BEAMS,4000,111521.396,110470.865,24.9,PXL
206859:3269,675:675,11/07/12 15:35:18,STABLE BEAMS,4000,110727.464,109688.840,24.7,PXL
206859:3269,676:676,11/07/12 15:35:42,STABLE BEAMS,4000,111044.664,110008.617,24.8,PXL
206859:3269,677:677,11/07/12 15:36:05,STABLE BEAMS,4000,111714.461,110673.283,24.9,PXL
206859:3269,678:678,11/07/12 15:36:28,STABLE BEAMS,4000,110932.446,109893.009,24.7,PXL
206859:3269,679:679,11/07/12 15:36:52,STABLE BEAMS,4000,111036.036,109998.959,24.8,PXL
206859:3269,680:680,11/07/12 15:37:15,STABLE BEAMS,4000,111176.128,110156.643,24.8,PXL
206859:3269,681:681,11/07/12 15:37:38,STABLE BEAMS,4000,111065.971,110043.053,24.8,PXL
206859:3269,684:684,11/07/12 15:38:48,STABLE BEAMS,4000,111018.268,110005.782,24.8,PXL
206859:3269,685:685,11/07/12 15:39:12,STABLE BEAMS,4000,111102.736,110082.812,24.8,PXL
206859:3269,686:686,11/07/12 15:39:35,STABLE BEAMS,4000,110939.879,109915.904,24.7,PXL
206859:3269,687:687,11/07/12 15:39:58,STABLE BEAMS,4000,110913.916,109890.181,24.7,PXL
206859:3269,688:688,11/07/12 15:40:22,STABLE BEAMS,4000,111397.228,110365.689,24.9,PXL
206859:3269,689:689,11/07/12 15:40:45,STABLE BEAMS,4000,109749.515,108738.722,24.5,PXL
206859:3269,690:690,11/07/12 15:41:08,STABLE BEAMS,4000,110220.807,109205.674,24.6,PXL
206859:3269,691:691,11/07/12 15:41:32,STABLE BEAMS,4000,112010.820,110971.360,25.0,PXL
206859:3269,692:692,11/07/12 15:41:55,STABLE BEAMS,4000,110533.010,109513.896,24.7,PXL
206859:3269,693:693,11/07/12 15:42:18,STABLE BEAMS,4000,110927.700,109910.493,24.7,PXL
206859:3269,694:694,11/07/12 15:42:42,STABLE BEAMS,4000,108835.079,107826.178,24.3,PXL
206859:3269,695:695,11/07/12 15:43:05,STABLE BEAMS,4000,108625.999,107629.899,24.2,PXL
206859:3269,696:696,11/07/12 15:43:28,STABLE BEAMS,4000,109772.963,107692.765,24.5,PXL
206859:3269,697:697,11/07/12 15:43:52,STABLE BEAMS,4000,109928.455,108913.815,24.5,PXL
206859:3269,698:698,11/07/12 15:44:15,STABLE BEAMS,4000,110906.256,109887.027,24.7,PXL
206859:3269,699:699,11/07/12 15:44:38,STABLE BEAMS,4000,108863.137,107853.975,24.3,PXL
206859:3269,700:700,11/07/12 15:45:02,STABLE BEAMS,4000,110355.630,109340.358,24.6,PXL
206859:3269,701:701,11/07/12 15:45:25,STABLE BEAMS,4000,110129.943,109123.355,24.6,PXL
206859:3269,702:702,11/07/12 15:45:48,STABLE BEAMS,4000,111539.733,110522.491,24.9,PXL
206859:3269,703:703,11/07/12 15:46:12,STABLE BEAMS,4000,109199.071,108178.060,24.4,PXL
206859:3269,704:704,11/07/12 15:46:35,STABLE BEAMS,4000,108680.156,107693.340,24.2,PXL
206859:3269,705:705,11/07/12 15:46:58,STABLE BEAMS,4000,108483.813,107492.271,24.2,PXL
206859:3269,706:706,11/07/12 15:47:22,STABLE BEAMS,4000,108283.486,107301.355,24.2,PXL
206859:3269,707:707,11/07/12 15:47:45,STABLE BEAMS,4000,108334.785,107359.772,24.2,PXL
206859:3269,708:708,11/07/12 15:48:08,STABLE BEAMS,4000,107897.094,106916.309,24.1,PXL
206859:3269,709:709,11/07/12 15:48:32,STABLE BEAMS,4000,109425.134,108442.496,24.4,PXL
206859:3269,710:710,11/07/12 15:48:55,STABLE BEAMS,4000,108360.384,107365.636,24.2,PXL
206859:3269,711:711,11/07/12 15:49:18,STABLE BEAMS,4000,109074.630,108096.230,24.3,PXL
206859:3269,712:712,11/07/12 15:49:42,STABLE BEAMS,4000,109151.414,108153.770,24.3,PXL
206859:3269,713:713,11/07/12 15:50:05,STABLE BEAMS,4000,108869.886,94355.353,24.3,PXL
206859:3269,714:714,11/07/12 15:50:28,STABLE BEAMS,4000,108846.393,107871.130,24.3,PXL
206859:3269,715:715,11/07/12 15:50:52,STABLE BEAMS,4000,109192.629,108216.447,24.4,PXL
206859:3269,716:716,11/07/12 15:51:15,STABLE BEAMS,4000,109394.766,108416.777,24.4,PXL
206859:3269,717:717,11/07/12 15:51:38,STABLE BEAMS,4000,107898.721,106916.843,24.1,PXL
206859:3269,718:718,11/07/12 15:52:01,STABLE BEAMS,4000,108193.066,107220.410,24.1,PXL
206859:3269,719:719,11/07/12 15:52:25,STABLE BEAMS,4000,107483.475,106525.798,24.0,PXL
206859:3269,720:720,11/07/12 15:52:48,STABLE BEAMS,4000,108020.932,107057.386,24.1,PXL
206859:3269,721:721,11/07/12 15:53:11,STABLE BEAMS,4000,108515.603,107554.155,24.2,PXL
206859:3269,722:722,11/07/12 15:53:35,STABLE BEAMS,4000,108719.721,107762.987,24.3,PXL
206859:3269,723:723,11/07/12 15:53:58,STABLE BEAMS,4000,107768.771,106811.784,24.0,PXL
206859:3269,724:724,11/07/12 15:54:21,STABLE BEAMS,4000,108557.604,107600.126,24.2,PXL
206859:3269,725:725,11/07/12 15:54:45,STABLE BEAMS,4000,107829.278,106845.876,24.1,PXL
206859:3269,726:726,11/07/12 15:55:08,STABLE BEAMS,4000,107285.744,106340.556,23.9,PXL
206859:3269,727:727,11/07/12 15:55:31,STABLE BEAMS,4000,108069.261,107115.010,24.1,PXL
206859:3269,728:728,11/07/12 15:55:55,STABLE BEAMS,4000,108322.424,107369.187,24.2,PXL
206859:3269,729:729,11/07/12 15:56:18,STABLE BEAMS,4000,107887.920,106909.376,24.1,PXL
206859:3269,730:730,11/07/12 15:56:41,STABLE BEAMS,4000,108194.659,107237.136,24.1,PXL
206859:3269,731:731,11/07/12 15:57:05,STABLE BEAMS,4000,106280.375,105335.543,23.7,PXL
206859:3269,732:732,11/07/12 15:57:28,STABLE BEAMS,4000,106525.104,105541.877,23.8,PXL
206859:3269,734:734,11/07/12 15:58:15,STABLE BEAMS,4000,107096.765,106148.958,23.9,PXL
206859:3269,735:735,11/07/12 15:58:38,STABLE BEAMS,4000,106467.396,105510.254,23.8,PXL
206859:3269,736:736,11/07/12 15:59:01,STABLE BEAMS,4000,106518.207,105577.651,23.8,PXL
206859:3269,737:737,11/07/12 15:59:25,STABLE BEAMS,4000,107734.965,106783.666,24.0,PXL
206859:3269,738:738,11/07/12 15:59:48,STABLE BEAMS,4000,107800.732,106847.773,24.0,PXL
206859:3269,739:739,11/07/12 16:00:11,STABLE BEAMS,4000,107453.722,106503.831,24.0,PXL
206859:3269,740:740,11/07/12 16:00:35,STABLE BEAMS,4000,106873.138,105930.517,23.8,PXL
206859:3269,741:741,11/07/12 16:00:58,STABLE BEAMS,4000,106881.174,105939.551,23.8,PXL
206859:3269,742:742,11/07/12 16:01:21,STABLE BEAMS,4000,107302.862,106363.962,23.9,PXL
206859:3269,743:743,11/07/12 16:01:45,STABLE BEAMS,4000,106362.782,105429.981,23.7,PXL
206859:3269,744:744,11/07/12 16:02:08,STABLE BEAMS,4000,106530.010,105582.958,23.8,PXL
206859:3269,745:745,11/07/12 16:02:31,STABLE BEAMS,4000,107290.228,106351.439,23.9,PXL
206859:3269,746:746,11/07/12 16:02:55,STABLE BEAMS,4000,107166.025,106207.961,23.9,PXL
206859:3269,747:747,11/07/12 16:03:18,STABLE BEAMS,4000,106223.851,105293.330,23.7,PXL
206859:3269,748:748,11/07/12 16:03:41,STABLE BEAMS,4000,105973.898,105046.626,23.6,PXL
206859:3269,749:749,11/07/12 16:04:05,STABLE BEAMS,4000,105912.343,104982.432,23.6,PXL
206859:3269,750:750,11/07/12 16:04:28,STABLE BEAMS,4000,107043.029,106119.248,23.9,PXL
206859:3269,751:751,11/07/12 16:04:51,STABLE BEAMS,4000,105710.672,104784.647,23.6,PXL
206859:3269,752:752,11/07/12 16:05:15,STABLE BEAMS,4000,106493.837,105569.471,23.8,PXL
206859:3269,753:753,11/07/12 16:05:38,STABLE BEAMS,4000,105902.167,104972.346,23.6,PXL
206859:3269,754:754,11/07/12 16:06:01,STABLE BEAMS,4000,106641.328,105716.748,23.8,PXL
206859:3269,755:755,11/07/12 16:06:25,STABLE BEAMS,4000,106453.783,105532.958,23.7,PXL
206859:3269,756:756,11/07/12 16:06:48,STABLE BEAMS,4000,105517.619,104584.843,23.5,PXL
206859:3269,757:757,11/07/12 16:07:11,STABLE BEAMS,4000,107791.262,106857.790,24.0,PXL
206859:3269,758:758,11/07/12 16:07:35,STABLE BEAMS,4000,105166.591,104261.107,23.5,PXL
206859:3269,759:759,11/07/12 16:07:58,STABLE BEAMS,4000,106991.695,106064.077,23.9,PXL
206859:3269,760:760,11/07/12 16:08:21,STABLE BEAMS,4000,104678.738,103781.641,23.4,PXL
206859:3269,761:761,11/07/12 16:08:45,STABLE BEAMS,4000,105000.365,104099.462,23.4,PXL
206859:3269,762:762,11/07/12 16:09:08,STABLE BEAMS,4000,105686.212,104782.595,23.6,PXL
206859:3269,763:763,11/07/12 16:09:31,STABLE BEAMS,4000,106922.753,105996.802,23.9,PXL
206859:3269,764:764,11/07/12 16:09:55,STABLE BEAMS,4000,105737.375,104821.689,23.6,PXL
206859:3269,765:765,11/07/12 16:10:18,STABLE BEAMS,4000,105009.141,104091.361,23.4,PXL
206859:3269,766:766,11/07/12 16:10:41,STABLE BEAMS,4000,106738.339,105810.782,23.8,PXL
206859:3269,767:767,11/07/12 16:11:05,STABLE BEAMS,4000,106672.902,105734.181,23.8,PXL
206859:3269,768:768,11/07/12 16:11:28,STABLE BEAMS,4000,107076.311,106151.171,23.9,PXL
206859:3269,771:771,11/07/12 16:12:38,STABLE BEAMS,4000,105354.921,104449.923,23.5,PXL
206859:3269,772:772,11/07/12 16:13:01,STABLE BEAMS,4000,105343.539,104428.104,23.5,PXL
206859:3269,773:773,11/07/12 16:13:25,STABLE BEAMS,4000,106637.583,104693.580,23.8,PXL
206859:3269,774:774,11/07/12 16:13:48,STABLE BEAMS,4000,105403.785,104490.988,23.5,PXL
206859:3269,775:775,11/07/12 16:14:11,STABLE BEAMS,4000,106349.522,105440.234,23.7,PXL
206859:3269,776:776,11/07/12 16:14:35,STABLE BEAMS,4000,106571.236,105657.921,23.8,PXL
206859:3269,777:777,11/07/12 16:14:58,STABLE BEAMS,4000,105730.216,104821.993,23.6,PXL
206859:3269,778:778,11/07/12 16:15:21,STABLE BEAMS,4000,106149.616,105233.545,23.7,PXL
206859:3269,779:779,11/07/12 16:15:45,STABLE BEAMS,4000,105398.447,104495.182,23.5,PXL
206859:3269,780:780,11/07/12 16:16:08,STABLE BEAMS,4000,105943.644,105039.944,23.6,PXL
206859:3269,781:781,11/07/12 16:16:31,STABLE BEAMS,4000,106297.562,105383.403,23.7,PXL
206859:3269,782:782,11/07/12 16:16:55,STABLE BEAMS,4000,105455.438,104553.794,23.5,PXL
206859:3269,783:783,11/07/12 16:17:18,STABLE BEAMS,4000,105330.632,104429.001,23.5,PXL
206859:3269,784:784,11/07/12 16:17:41,STABLE BEAMS,4000,105251.480,104349.475,23.5,PXL
206859:3269,785:785,11/07/12 16:18:05,STABLE BEAMS,4000,106630.333,105718.643,23.8,PXL
206859:3269,786:786,11/07/12 16:18:28,STABLE BEAMS,4000,105302.347,104400.959,23.5,PXL
206859:3269,787:787,11/07/12 16:18:51,STABLE BEAMS,4000,106793.588,105879.435,23.8,PXL
206859:3269,788:788,11/07/12 16:19:15,STABLE BEAMS,4000,105221.988,104323.393,23.5,PXL
206859:3269,789:789,11/07/12 16:19:38,STABLE BEAMS,4000,105789.050,104883.496,23.6,PXL
206859:3269,790:790,11/07/12 16:20:01,STABLE BEAMS,4000,105780.639,104862.463,23.6,PXL
206859:3269,791:791,11/07/12 16:20:25,STABLE BEAMS,4000,106384.807,105463.515,23.7,PXL
206859:3269,792:792,11/07/12 16:20:48,STABLE BEAMS,4000,104367.332,103468.729,23.3,PXL
206859:3269,793:793,11/07/12 16:21:11,STABLE BEAMS,4000,104619.243,103716.379,23.3,PXL
206859:3269,794:794,11/07/12 16:21:35,STABLE BEAMS,4000,105675.069,104771.547,23.6,PXL
206859:3269,795:795,11/07/12 16:21:58,STABLE BEAMS,4000,104598.687,103707.506,23.3,PXL
206859:3269,796:796,11/07/12 16:22:21,STABLE BEAMS,4000,104782.646,103891.994,23.4,PXL
206859:3269,797:797,11/07/12 16:22:45,STABLE BEAMS,4000,104273.656,103369.604,23.3,PXL
206859:3269,798:798,11/07/12 16:23:08,STABLE BEAMS,4000,103895.664,103016.707,23.2,PXL
206859:3269,799:799,11/07/12 16:23:31,STABLE BEAMS,4000,105547.907,104658.138,23.5,PXL
206859:3269,800:800,11/07/12 16:23:55,STABLE BEAMS,4000,105698.118,104801.798,23.6,PXL
206859:3269,801:801,11/07/12 16:24:18,STABLE BEAMS,4000,103569.951,102704.106,23.1,PXL
206859:3269,802:802,11/07/12 16:24:41,STABLE BEAMS,4000,99484.498,98691.606,22.2,PXL
206859:3269,803:803,11/07/12 16:25:05,STABLE BEAMS,4000,103537.705,102674.200,23.1,PXL
206859:3269,804:804,11/07/12 16:25:28,STABLE BEAMS,4000,98601.921,97842.686,22.0,PXL
206859:3269,805:805,11/07/12 16:25:51,STABLE BEAMS,4000,104059.340,103173.795,23.2,PXL
206859:3269,806:806,11/07/12 16:26:15,STABLE BEAMS,4000,103719.604,102844.211,23.1,PXL
206859:3269,807:807,11/07/12 16:26:38,STABLE BEAMS,4000,103069.156,102199.252,23.0,PXL
206859:3269,808:808,11/07/12 16:27:01,STABLE BEAMS,4000,104112.632,103227.675,23.2,PXL
206859:3269,811:811,11/07/12 16:28:11,STABLE BEAMS,4000,103109.062,102237.790,23.0,PXL
206859:3269,812:812,11/07/12 16:28:35,STABLE BEAMS,4000,104218.851,103332.991,23.2,PXL
206859:3269,813:813,11/07/12 16:28:58,STABLE BEAMS,4000,103286.147,102408.214,23.0,PXL
206859:3269,814:814,11/07/12 16:29:21,STABLE BEAMS,4000,103318.199,102453.426,23.0,PXL
206859:3269,815:815,11/07/12 16:29:45,STABLE BEAMS,4000,102794.742,101928.182,22.9,PXL
206859:3269,816:816,11/07/12 16:30:08,STABLE BEAMS,4000,103519.596,102643.820,23.1,PXL
206859:3269,817:817,11/07/12 16:30:31,STABLE BEAMS,4000,104440.895,103557.325,23.3,PXL
206859:3269,818:818,11/07/12 16:30:55,STABLE BEAMS,4000,103555.097,102685.234,23.1,PXL
206859:3269,819:819,11/07/12 16:31:18,STABLE BEAMS,4000,103776.618,102906.970,23.2,PXL
206859:3269,820:820,11/07/12 16:31:41,STABLE BEAMS,4000,101679.638,100828.579,22.7,PXL
206859:3269,821:821,11/07/12 16:32:05,STABLE BEAMS,4000,102900.517,102032.037,23.0,PXL
206859:3269,822:822,11/07/12 16:32:28,STABLE BEAMS,4000,104026.139,103139.836,23.2,PXL
206859:3269,823:823,11/07/12 16:32:51,STABLE BEAMS,4000,103847.848,102972.410,23.2,PXL
206859:3269,824:824,11/07/12 16:33:15,STABLE BEAMS,4000,104046.638,103174.727,23.2,PXL
206859:3269,825:825,11/07/12 16:33:38,STABLE BEAMS,4000,103159.110,102298.763,23.0,PXL
206859:3269,826:826,11/07/12 16:34:01,STABLE BEAMS,4000,103170.788,102313.438,23.0,PXL
206859:3269,827:827,11/07/12 16:34:25,STABLE BEAMS,4000,103251.647,102388.463,23.0,PXL
206859:3269,830:830,11/07/12 16:35:35,STABLE BEAMS,4000,101942.317,101086.001,22.7,PXL
206859:3269,831:831,11/07/12 16:35:58,STABLE BEAMS,4000,103505.994,102652.070,23.1,PXL
206859:3269,832:832,11/07/12 16:36:21,STABLE BEAMS,4000,102663.175,101793.618,22.9,PXL
206859:3269,833:833,11/07/12 16:36:45,STABLE BEAMS,4000,102466.843,101604.072,22.9,PXL
206859:3269,834:834,11/07/12 16:37:08,STABLE BEAMS,4000,102456.690,101598.103,22.9,PXL
206859:3269,835:835,11/07/12 16:37:31,STABLE BEAMS,4000,102529.844,101681.922,22.9,PXL
206859:3269,836:836,11/07/12 16:37:55,STABLE BEAMS,4000,100662.090,99810.489,22.5,PXL
206859:3269,837:837,11/07/12 16:38:18,STABLE BEAMS,4000,103001.967,102153.230,23.0,PXL
206859:3269,838:838,11/07/12 16:38:41,STABLE BEAMS,4000,101226.705,100393.609,22.6,PXL
206859:3269,839:839,11/07/12 16:39:05,STABLE BEAMS,4000,101517.259,100689.893,22.6,PXL
206859:3269,840:840,11/07/12 16:39:28,STABLE BEAMS,4000,102862.637,102016.078,22.9,PXL
206859:3269,841:841,11/07/12 16:39:51,STABLE BEAMS,4000,102490.052,101648.608,22.9,PXL
206859:3269,842:842,11/07/12 16:40:15,STABLE BEAMS,4000,101617.400,100785.153,22.7,PXL
206859:3269,843:843,11/07/12 16:40:38,STABLE BEAMS,4000,102079.461,101242.409,22.8,PXL
206859:3269,844:844,11/07/12 16:41:01,STABLE BEAMS,4000,101587.521,100759.583,22.7,PXL
206859:3269,845:845,11/07/12 16:41:25,STABLE BEAMS,4000,101148.794,100315.328,22.6,PXL
206859:3269,846:846,11/07/12 16:41:48,STABLE BEAMS,4000,101873.170,101039.847,22.7,PXL
206859:3269,847:847,11/07/12 16:42:11,STABLE BEAMS,4000,102876.478,102033.919,22.9,PXL
206859:3269,848:848,11/07/12 16:42:35,STABLE BEAMS,4000,101638.992,10661.930,22.7,PXL
206866:3269,1:1,11/07/12 16:48:02,STABLE BEAMS,4000,103472.712,100409.920,23.1,PXL
206866:3269,2:2,11/07/12 16:48:25,STABLE BEAMS,4000,100981.168,100158.172,22.5,PXL
206866:3269,3:3,11/07/12 16:48:49,STABLE BEAMS,4000,99767.687,98959.569,22.3,PXL
206866:3269,4:4,11/07/12 16:49:12,STABLE BEAMS,4000,101324.035,100504.323,22.6,PXL
206866:3269,5:5,11/07/12 16:49:35,STABLE BEAMS,4000,99577.684,98757.164,22.2,PXL
206866:3269,6:6,11/07/12 16:49:59,STABLE BEAMS,4000,102220.077,101396.183,22.8,PXL
206866:3269,7:7,11/07/12 16:50:22,STABLE BEAMS,4000,101323.625,100502.903,22.6,PXL
206866:3269,8:8,11/07/12 16:50:45,STABLE BEAMS,4000,100011.107,99205.018,22.3,PXL
206866:3269,9:9,11/07/12 16:51:09,STABLE BEAMS,4000,101650.955,100826.565,22.7,PXL
206866:3269,10:10,11/07/12 16:51:32,STABLE BEAMS,4000,100852.424,100037.536,22.5,PXL
206866:3269,11:11,11/07/12 16:51:55,STABLE BEAMS,4000,100370.831,99552.809,22.4,PXL
206866:3269,12:12,11/07/12 16:52:19,STABLE BEAMS,4000,100873.481,100056.406,22.5,PXL
206866:3269,13:13,11/07/12 16:52:42,STABLE BEAMS,4000,101820.311,101001.675,22.7,PXL
206866:3269,14:14,11/07/12 16:53:05,STABLE BEAMS,4000,100224.501,99416.692,22.4,PXL
206866:3269,15:15,11/07/12 16:53:29,STABLE BEAMS,4000,99504.109,98706.086,22.2,PXL
206866:3269,16:16,11/07/12 16:53:52,STABLE BEAMS,4000,99916.976,99111.646,22.3,PXL
206866:3269,17:17,11/07/12 16:54:15,STABLE BEAMS,4000,100693.778,94071.149,22.5,PXL
206866:3269,18:18,11/07/12 16:54:39,STABLE BEAMS,4000,100104.396,93335.336,22.3,PXL
206866:3269,19:19,11/07/12 16:55:02,STABLE BEAMS,4000,99658.202,98858.943,22.2,PXL
206866:3269,20:20,11/07/12 16:55:25,STABLE BEAMS,4000,101201.152,100382.435,22.6,PXL
206866:3269,21:21,11/07/12 16:55:49,STABLE BEAMS,4000,99358.975,98560.128,22.2,PXL
206866:3269,22:22,11/07/12 16:56:12,STABLE BEAMS,4000,99323.007,98533.389,22.2,PXL
206866:3269,23:23,11/07/12 16:56:35,STABLE BEAMS,4000,99415.874,98616.571,22.2,PXL
206866:3269,24:24,11/07/12 16:56:59,STABLE BEAMS,4000,100866.037,100059.109,22.5,PXL
206866:3269,25:25,11/07/12 16:57:22,STABLE BEAMS,4000,100514.178,99710.065,22.4,PXL
206866:3269,26:26,11/07/12 16:57:45,STABLE BEAMS,4000,101366.388,100556.470,22.6,PXL
206866:3269,27:27,11/07/12 16:58:09,STABLE BEAMS,4000,100089.371,99266.637,22.3,PXL
206866:3269,28:28,11/07/12 16:58:32,STABLE BEAMS,4000,99033.261,98247.927,22.1,PXL
206866:3269,29:29,11/07/12 16:58:55,STABLE BEAMS,4000,99628.653,98816.680,22.2,PXL
206866:3269,30:30,11/07/12 16:59:19,STABLE BEAMS,4000,99660.159,98852.912,22.2,PXL
206866:3269,33:33,11/07/12 17:00:29,STABLE BEAMS,4000,99639.523,98845.396,22.2,PXL
206866:3269,34:34,11/07/12 17:00:52,STABLE BEAMS,4000,98920.816,98136.374,22.1,PXL
206866:3269,35:35,11/07/12 17:01:15,STABLE BEAMS,4000,99926.503,99136.085,22.3,PXL
206866:3269,36:36,11/07/12 17:01:39,STABLE BEAMS,4000,99953.570,99160.938,22.3,PXL
206866:3269,37:37,11/07/12 17:02:02,STABLE BEAMS,4000,98891.496,98110.253,22.1,PXL
206866:3269,38:38,11/07/12 17:02:25,STABLE BEAMS,4000,99390.196,98603.026,22.2,PXL
206866:3269,39:39,11/07/12 17:02:49,STABLE BEAMS,4000,98887.239,98097.130,22.1,PXL
206866:3269,40:40,11/07/12 17:03:12,STABLE BEAMS,4000,98920.327,98131.932,22.1,PXL
206866:3269,41:41,11/07/12 17:03:35,STABLE BEAMS,4000,99119.538,98327.573,22.1,PXL
206866:3269,42:42,11/07/12 17:03:58,STABLE BEAMS,4000,100344.925,98421.313,22.4,PXL
206866:3269,43:43,11/07/12 17:04:22,STABLE BEAMS,4000,98191.193,97414.501,21.9,PXL
206866:3269,44:44,11/07/12 17:04:45,STABLE BEAMS,4000,99105.754,98323.810,22.1,PXL
206866:3269,45:45,11/07/12 17:05:08,STABLE BEAMS,4000,99087.475,98303.693,22.1,PXL
206866:3269,46:46,11/07/12 17:05:32,STABLE BEAMS,4000,98924.845,98128.500,22.1,PXL
206866:3269,47:47,11/07/12 17:05:55,STABLE BEAMS,4000,99468.528,98682.727,22.2,PXL
206866:3269,48:48,11/07/12 17:06:18,STABLE BEAMS,4000,99910.136,99125.841,22.3,PXL
206866:3269,49:49,11/07/12 17:06:42,STABLE BEAMS,4000,99887.166,99093.063,22.3,PXL
206866:3269,50:50,11/07/12 17:07:05,STABLE BEAMS,4000,99719.392,98939.587,22.2,PXL
206866:3269,51:51,11/07/12 17:07:28,STABLE BEAMS,4000,98988.301,98212.233,22.1,PXL
206866:3269,52:52,11/07/12 17:07:52,STABLE BEAMS,4000,97303.494,96529.931,21.7,PXL
206866:3269,53:53,11/07/12 17:08:15,STABLE BEAMS,4000,98385.010,97616.623,21.9,PXL
206866:3269,54:54,11/07/12 17:08:38,STABLE BEAMS,4000,98346.139,97570.188,21.9,PXL
206866:3269,55:55,11/07/12 17:09:02,STABLE BEAMS,4000,98216.291,97437.436,21.9,PXL
206866:3269,56:56,11/07/12 17:09:25,STABLE BEAMS,4000,99999.270,99213.275,22.3,PXL
206866:3269,57:57,11/07/12 17:09:48,STABLE BEAMS,4000,98940.860,98168.132,22.1,PXL
206866:3269,58:58,11/07/12 17:10:12,STABLE BEAMS,4000,97726.788,96956.700,21.8,PXL
206866:3269,59:59,11/07/12 17:10:35,STABLE BEAMS,4000,98031.091,97261.547,21.9,PXL
206866:3269,60:60,11/07/12 17:10:58,STABLE BEAMS,4000,97664.880,96898.210,21.8,PXL
206866:3269,61:61,11/07/12 17:11:22,STABLE BEAMS,4000,99211.370,98437.521,22.1,PXL
206866:3269,62:62,11/07/12 17:11:45,STABLE BEAMS,4000,97205.266,96432.484,21.7,PXL
206866:3269,63:63,11/07/12 17:12:08,STABLE BEAMS,4000,98033.220,97267.580,21.9,PXL
206866:3269,64:64,11/07/12 17:12:32,STABLE BEAMS,4000,97734.311,96960.255,21.8,PXL
206866:3269,65:65,11/07/12 17:12:55,STABLE BEAMS,4000,97959.838,97194.772,21.9,PXL
206866:3269,66:66,11/07/12 17:13:18,STABLE BEAMS,4000,98241.343,96517.208,21.9,PXL
206866:3269,67:67,11/07/12 17:13:42,STABLE BEAMS,4000,98203.486,97426.697,21.9,PXL
206866:3269,68:68,11/07/12 17:14:05,STABLE BEAMS,4000,97405.229,96642.546,21.7,PXL
206866:3269,69:69,11/07/12 17:14:28,STABLE BEAMS,4000,97370.501,96610.038,21.7,PXL
206866:3269,70:70,11/07/12 17:14:52,STABLE BEAMS,4000,98018.036,97255.455,21.9,PXL
206866:3269,71:71,11/07/12 17:15:15,STABLE BEAMS,4000,97939.749,97177.778,21.8,PXL
206866:3269,72:72,11/07/12 17:15:38,STABLE BEAMS,4000,98319.312,97529.807,21.9,PXL
206866:3269,73:73,11/07/12 17:16:02,STABLE BEAMS,4000,97331.085,96567.036,21.7,PXL
206866:3269,74:74,11/07/12 17:16:25,STABLE BEAMS,4000,95689.963,94948.365,21.3,PXL
206866:3269,75:75,11/07/12 17:16:48,STABLE BEAMS,4000,98196.304,97439.210,21.9,PXL
206866:3269,76:76,11/07/12 17:17:12,STABLE BEAMS,4000,98392.226,97631.654,21.9,PXL
206866:3269,77:77,11/07/12 17:17:35,STABLE BEAMS,4000,96781.244,96032.157,21.6,PXL
206866:3269,78:78,11/07/12 17:17:58,STABLE BEAMS,4000,96603.181,95852.574,21.6,PXL
206866:3269,79:79,11/07/12 17:18:22,STABLE BEAMS,4000,97549.475,96792.491,21.8,PXL
206866:3269,80:80,11/07/12 17:18:45,STABLE BEAMS,4000,97639.953,96885.196,21.8,PXL
206866:3269,81:81,11/07/12 17:19:08,STABLE BEAMS,4000,97592.511,96843.977,21.8,PXL
206866:3269,82:82,11/07/12 17:19:32,STABLE BEAMS,4000,98028.849,97275.007,21.9,PXL
206866:3269,83:83,11/07/12 17:19:55,STABLE BEAMS,4000,97070.921,96322.505,21.7,PXL
206866:3269,84:84,11/07/12 17:20:18,STABLE BEAMS,4000,97058.037,96309.719,21.7,PXL
206866:3269,85:85,11/07/12 17:20:42,STABLE BEAMS,4000,98555.640,97799.719,22.0,PXL
206866:3269,86:86,11/07/12 17:21:05,STABLE BEAMS,4000,97510.116,96748.562,21.8,PXL
206866:3269,87:87,11/07/12 17:21:28,STABLE BEAMS,4000,96642.745,95902.462,21.6,PXL
206866:3269,88:88,11/07/12 17:21:52,STABLE BEAMS,4000,96538.757,95575.301,21.5,PXL
206866:3269,89:89,11/07/12 17:22:15,STABLE BEAMS,4000,96009.803,93536.590,21.4,PXL
206866:3269,90:90,11/07/12 17:22:38,STABLE BEAMS,4000,97375.714,96630.790,21.7,PXL
206866:3269,91:91,11/07/12 17:23:02,STABLE BEAMS,4000,97040.565,96298.205,21.6,PXL
206866:3269,92:92,11/07/12 17:23:25,STABLE BEAMS,4000,96500.741,95742.245,21.5,PXL
206866:3269,93:93,11/07/12 17:23:48,STABLE BEAMS,4000,96394.533,95656.151,21.5,PXL
206866:3269,94:94,11/07/12 17:24:12,STABLE BEAMS,4000,95862.392,95134.796,21.4,PXL
206866:3269,95:95,11/07/12 17:24:35,STABLE BEAMS,4000,96475.916,95738.840,21.5,PXL
206866:3269,96:96,11/07/12 17:24:58,STABLE BEAMS,4000,96955.028,96219.139,21.6,PXL
206866:3269,97:97,11/07/12 17:25:22,STABLE BEAMS,4000,95851.510,95122.080,21.4,PXL
206866:3269,98:98,11/07/12 17:25:45,STABLE BEAMS,4000,95601.659,94874.131,21.3,PXL
206866:3269,99:99,11/07/12 17:26:08,STABLE BEAMS,4000,96341.071,95609.842,21.5,PXL
206866:3269,100:100,11/07/12 17:26:32,STABLE BEAMS,4000,97275.437,96529.334,21.7,PXL
206866:3269,101:101,11/07/12 17:26:55,STABLE BEAMS,4000,98663.863,97915.004,22.0,PXL
206866:3269,102:102,11/07/12 17:27:18,STABLE BEAMS,4000,95809.237,95075.338,21.4,PXL
206866:3269,103:103,11/07/12 17:27:42,STABLE BEAMS,4000,95007.388,94287.232,21.2,PXL
206866:3269,104:104,11/07/12 17:28:05,STABLE BEAMS,4000,97696.534,96957.948,21.8,PXL
206866:3269,105:105,11/07/12 17:28:28,STABLE BEAMS,4000,95470.531,94744.000,21.3,PXL
206866:3269,106:106,11/07/12 17:28:52,STABLE BEAMS,4000,97532.152,96787.981,21.8,PXL
206866:3269,107:107,11/07/12 17:29:15,STABLE BEAMS,4000,95880.478,95154.663,21.4,PXL
206866:3269,108:108,11/07/12 17:29:38,STABLE BEAMS,4000,95091.048,94372.159,21.2,PXL
206866:3269,109:109,11/07/12 17:30:02,STABLE BEAMS,4000,96850.903,96112.899,21.6,PXL
206866:3269,110:110,11/07/12 17:30:25,STABLE BEAMS,4000,96310.134,95583.956,21.5,PXL
206866:3269,111:111,11/07/12 17:30:48,STABLE BEAMS,4000,96983.165,96251.911,21.6,PXL
206866:3269,112:112,11/07/12 17:31:12,STABLE BEAMS,4000,95244.332,94521.427,21.2,PXL
206866:3269,113:113,11/07/12 17:31:35,STABLE BEAMS,4000,94739.821,94026.430,21.1,PXL
206866:3269,115:115,11/07/12 17:32:22,STABLE BEAMS,4000,94738.375,94020.258,21.1,PXL
206866:3269,116:116,11/07/12 17:32:45,STABLE BEAMS,4000,95068.238,94346.670,21.2,PXL
206866:3269,117:117,11/07/12 17:33:08,STABLE BEAMS,4000,94331.956,93607.487,21.0,PXL
206866:3269,118:118,11/07/12 17:33:32,STABLE BEAMS,4000,96100.064,95377.391,21.4,PXL
206866:3269,119:119,11/07/12 17:33:55,STABLE BEAMS,4000,95289.622,94577.808,21.3,PXL
206866:3269,120:120,11/07/12 17:34:18,STABLE BEAMS,4000,95078.282,94365.195,21.2,PXL
206866:3269,121:121,11/07/12 17:34:42,STABLE BEAMS,4000,96124.080,95398.344,21.4,PXL
206866:3269,122:122,11/07/12 17:35:05,STABLE BEAMS,4000,93760.421,93059.093,20.9,PXL
206866:3269,123:123,11/07/12 17:35:28,STABLE BEAMS,4000,96703.378,95973.268,21.6,PXL
206866:3269,124:124,11/07/12 17:35:52,STABLE BEAMS,4000,95366.776,94656.294,21.3,PXL
206866:3269,125:125,11/07/12 17:36:15,STABLE BEAMS,4000,93384.683,92688.033,20.8,PXL
206866:3269,126:126,11/07/12 17:36:38,STABLE BEAMS,4000,95313.689,93529.417,21.3,PXL
206866:3269,127:127,11/07/12 17:37:02,STABLE BEAMS,4000,95028.161,94323.052,21.2,PXL
206866:3269,128:128,11/07/12 17:37:25,STABLE BEAMS,4000,94874.711,94164.100,21.2,PXL
206866:3269,129:129,11/07/12 17:37:48,STABLE BEAMS,4000,95195.144,94483.084,21.2,PXL
206866:3269,130:130,11/07/12 17:38:12,STABLE BEAMS,4000,93442.544,92746.397,20.8,PXL
206866:3269,131:131,11/07/12 17:38:35,STABLE BEAMS,4000,94539.238,93829.248,21.1,PXL
206866:3269,132:132,11/07/12 17:38:58,STABLE BEAMS,4000,93798.677,93102.690,20.9,PXL
206866:3269,133:133,11/07/12 17:39:22,STABLE BEAMS,4000,94878.701,94171.855,21.2,PXL
206866:3269,134:134,11/07/12 17:39:45,STABLE BEAMS,4000,94676.211,93970.873,21.1,PXL
206866:3269,135:135,11/07/12 17:40:08,STABLE BEAMS,4000,96194.980,95477.366,21.5,PXL
206866:3269,136:136,11/07/12 17:40:32,STABLE BEAMS,4000,93654.253,92947.164,20.9,PXL
206866:3269,137:137,11/07/12 17:40:55,STABLE BEAMS,4000,94208.118,93499.673,21.0,PXL
206866:3269,138:138,11/07/12 17:41:18,STABLE BEAMS,4000,93585.618,92895.893,20.9,PXL
206866:3269,139:139,11/07/12 17:41:42,STABLE BEAMS,4000,94121.692,93425.192,21.0,PXL
206866:3269,140:140,11/07/12 17:42:05,STABLE BEAMS,4000,93523.813,92827.061,20.9,PXL
206866:3269,141:141,11/07/12 17:42:28,STABLE BEAMS,4000,95394.514,94682.871,21.3,PXL
206866:3269,142:142,11/07/12 17:42:52,STABLE BEAMS,4000,93891.009,93180.254,20.9,PXL
206866:3269,143:143,11/07/12 17:43:15,STABLE BEAMS,4000,94410.334,92810.079,21.1,PXL
206866:3269,144:144,11/07/12 17:43:38,STABLE BEAMS,4000,94907.384,94200.324,21.2,PXL
206866:3269,145:145,11/07/12 17:44:02,STABLE BEAMS,4000,94278.431,93581.714,21.0,PXL
206866:3269,146:146,11/07/12 17:44:25,STABLE BEAMS,4000,94954.785,94247.372,21.2,PXL
206866:3269,147:147,11/07/12 17:44:48,STABLE BEAMS,4000,93662.682,92973.324,20.9,PXL
206866:3269,148:148,11/07/12 17:45:12,STABLE BEAMS,4000,95220.275,94507.076,21.2,PXL
206866:3269,149:149,11/07/12 17:45:35,STABLE BEAMS,4000,92734.525,92046.434,20.7,PXL
206866:3269,150:150,11/07/12 17:45:58,STABLE BEAMS,4000,92662.743,91972.405,20.7,PXL
206866:3269,151:151,11/07/12 17:46:22,STABLE BEAMS,4000,93787.357,93096.144,20.9,PXL
206866:3269,152:152,11/07/12 17:46:45,STABLE BEAMS,4000,93803.190,93111.860,20.9,PXL
206866:3269,153:153,11/07/12 17:47:08,STABLE BEAMS,4000,93402.285,92710.174,20.8,PXL
206866:3269,154:154,11/07/12 17:47:32,STABLE BEAMS,4000,93548.234,92867.202,20.9,PXL
206866:3269,155:155,11/07/12 17:47:55,STABLE BEAMS,4000,93446.812,92759.978,20.8,PXL
206866:3269,156:156,11/07/12 17:48:18,STABLE BEAMS,4000,94133.610,93433.256,21.0,PXL
206866:3269,157:157,11/07/12 17:48:42,STABLE BEAMS,4000,93563.679,92859.145,20.9,PXL
206866:3269,158:158,11/07/12 17:49:05,STABLE BEAMS,4000,93021.396,92335.829,20.8,PXL
206866:3269,159:159,11/07/12 17:49:28,STABLE BEAMS,4000,92459.553,91781.825,20.6,PXL
206866:3269,160:160,11/07/12 17:49:52,STABLE BEAMS,4000,93925.258,93233.029,21.0,PXL
206866:3269,161:161,11/07/12 17:50:15,STABLE BEAMS,4000,94181.295,93490.005,21.0,PXL
206866:3269,162:162,11/07/12 17:50:38,STABLE BEAMS,4000,93884.681,93194.628,20.9,PXL
206866:3269,163:163,11/07/12 17:51:02,STABLE BEAMS,4000,92937.805,92258.430,20.7,PXL
206866:3269,164:164,11/07/12 17:51:25,STABLE BEAMS,4000,93048.327,92367.213,20.8,PXL
206866:3269,165:165,11/07/12 17:51:48,STABLE BEAMS,4000,91007.285,90342.021,20.3,PXL
206866:3269,166:166,11/07/12 17:52:12,STABLE BEAMS,4000,94020.026,93328.039,21.0,PXL
206866:3269,167:167,11/07/12 17:52:35,STABLE BEAMS,4000,92200.602,91526.616,20.6,PXL
206866:3269,168:168,11/07/12 17:52:58,STABLE BEAMS,4000,93305.263,92625.068,20.8,PXL
206866:3269,169:169,11/07/12 17:53:22,STABLE BEAMS,4000,93390.465,92707.780,20.8,PXL
206866:3269,170:170,11/07/12 17:53:45,STABLE BEAMS,4000,92208.143,91535.945,20.6,PXL
206866:3269,171:171,11/07/12 17:54:08,STABLE BEAMS,4000,93039.853,92356.010,20.8,PXL
206866:3269,172:172,11/07/12 17:54:32,STABLE BEAMS,4000,92610.470,91924.226,20.7,PXL
206866:3269,173:173,11/07/12 17:54:55,STABLE BEAMS,4000,93866.566,93164.444,20.9,PXL
206866:3269,174:174,11/07/12 17:55:18,STABLE BEAMS,4000,90854.552,90191.314,20.3,PXL
206866:3269,175:175,11/07/12 17:55:41,STABLE BEAMS,4000,92133.549,91460.974,20.6,PXL
206866:3269,176:176,11/07/12 17:56:05,STABLE BEAMS,4000,92442.611,91771.477,20.6,PXL
206866:3269,177:177,11/07/12 17:56:28,STABLE BEAMS,4000,92733.301,92043.365,20.7,PXL
206866:3269,178:178,11/07/12 17:56:51,STABLE BEAMS,4000,92431.650,91756.899,20.6,PXL
206866:3269,179:179,11/07/12 17:57:15,STABLE BEAMS,4000,91636.061,90967.118,20.4,PXL
206866:3269,180:180,11/07/12 17:57:38,STABLE BEAMS,4000,91961.513,91293.872,20.5,PXL
206866:3269,181:181,11/07/12 17:58:01,STABLE BEAMS,4000,90913.882,90252.938,20.3,PXL
206866:3269,182:182,11/07/12 17:58:25,STABLE BEAMS,4000,93290.170,92616.615,20.8,PXL
206866:3269,183:183,11/07/12 17:58:48,STABLE BEAMS,4000,93415.921,92737.721,20.8,PXL
206866:3269,184:184,11/07/12 17:59:11,STABLE BEAMS,4000,91830.890,91164.198,20.5,PXL
206866:3269,185:185,11/07/12 17:59:35,STABLE BEAMS,4000,92904.194,92219.490,20.7,PXL
206866:3269,186:186,11/07/12 17:59:58,STABLE BEAMS,4000,91045.324,90380.693,20.3,PXL
206866:3269,187:187,11/07/12 18:00:21,STABLE BEAMS,4000,92554.179,91887.789,20.6,PXL
206866:3269,188:188,11/07/12 18:00:45,STABLE BEAMS,4000,92049.122,91384.527,20.5,PXL
206866:3269,189:189,11/07/12 18:01:08,STABLE BEAMS,4000,91038.057,90378.941,20.3,PXL
206866:3269,190:190,11/07/12 18:01:31,STABLE BEAMS,4000,91920.309,91252.049,20.5,PXL
206866:3269,191:191,11/07/12 18:01:55,STABLE BEAMS,4000,92541.966,91875.664,20.6,PXL
206866:3269,192:192,11/07/12 18:02:18,STABLE BEAMS,4000,92165.186,91501.597,20.6,PXL
206866:3269,193:193,11/07/12 18:02:41,STABLE BEAMS,4000,91829.217,91167.129,20.5,PXL
206866:3269,194:194,11/07/12 18:03:05,STABLE BEAMS,4000,90697.193,90046.894,20.2,PXL
206866:3269,195:195,11/07/12 18:03:28,STABLE BEAMS,4000,91790.495,91131.439,20.5,PXL
206866:3269,196:196,11/07/12 18:03:51,STABLE BEAMS,4000,92174.986,91509.483,20.6,PXL
206866:3269,197:197,11/07/12 18:04:15,STABLE BEAMS,4000,91707.263,91035.048,20.5,PXL
206866:3269,198:198,11/07/12 18:04:38,STABLE BEAMS,4000,92544.373,91879.905,20.6,PXL
206866:3269,199:199,11/07/12 18:05:01,STABLE BEAMS,4000,91296.695,90642.097,20.4,PXL
206866:3269,200:200,11/07/12 18:05:25,STABLE BEAMS,4000,91094.472,90432.216,20.3,PXL
206866:3269,201:201,11/07/12 18:05:48,STABLE BEAMS,4000,92195.941,91528.442,20.6,PXL
206866:3269,202:202,11/07/12 18:06:11,STABLE BEAMS,4000,90239.998,89587.563,20.1,PXL
206866:3269,203:203,11/07/12 18:06:35,STABLE BEAMS,4000,90841.560,90193.859,20.3,PXL
206866:3269,204:204,11/07/12 18:06:58,STABLE BEAMS,4000,91712.550,91057.722,20.5,PXL
206866:3269,205:205,11/07/12 18:07:21,STABLE BEAMS,4000,91621.685,90958.344,20.4,PXL
206866:3269,206:206,11/07/12 18:07:45,STABLE BEAMS,4000,92097.434,91425.122,20.5,PXL
206866:3269,207:207,11/07/12 18:08:08,STABLE BEAMS,4000,91010.802,90358.254,20.3,PXL
206866:3269,208:208,11/07/12 18:08:31,STABLE BEAMS,4000,92016.079,91357.244,20.5,PXL
206866:3269,209:209,11/07/12 18:08:55,STABLE BEAMS,4000,91212.278,82521.573,20.3,PXL
206866:3269,210:210,11/07/12 18:09:18,STABLE BEAMS,4000,90096.059,89456.377,20.1,PXL
206866:3269,211:211,11/07/12 18:09:41,STABLE BEAMS,4000,91170.022,90524.538,20.3,PXL
206866:3269,212:212,11/07/12 18:10:05,STABLE BEAMS,4000,90083.174,89445.385,20.1,PXL
206866:3269,213:213,11/07/12 18:10:28,STABLE BEAMS,4000,91736.293,91082.213,20.5,PXL
206866:3269,214:214,11/07/12 18:10:51,STABLE BEAMS,4000,92121.723,91463.053,20.6,PXL
206866:3269,215:215,11/07/12 18:11:15,STABLE BEAMS,4000,90463.158,89821.774,20.2,PXL
206866:3269,216:216,11/07/12 18:11:38,STABLE BEAMS,4000,91064.736,90276.116,20.3,PXL
206866:3269,217:217,11/07/12 18:12:01,STABLE BEAMS,4000,90669.313,89884.116,20.2,PXL
206866:3269,218:218,11/07/12 18:12:25,STABLE BEAMS,4000,90566.713,89789.651,20.2,PXL
206866:3269,219:219,11/07/12 18:12:48,STABLE BEAMS,4000,91279.963,90484.914,20.4,PXL
206866:3269,220:220,11/07/12 18:13:11,STABLE BEAMS,4000,90985.556,89327.799,20.3,PXL
206866:3269,221:221,11/07/12 18:13:35,STABLE BEAMS,4000,90373.341,89594.323,20.2,PXL
206866:3269,222:222,11/07/12 18:13:58,STABLE BEAMS,4000,90062.134,89286.699,20.1,PXL
206866:3269,223:223,11/07/12 18:14:21,STABLE BEAMS,4000,92158.693,91366.128,20.6,PXL
206866:3269,224:224,11/07/12 18:14:45,STABLE BEAMS,4000,91096.561,90312.220,20.3,PXL
206866:3269,225:225,11/07/12 18:15:08,STABLE BEAMS,4000,88939.295,88187.758,19.8,PXL
206866:3269,226:226,11/07/12 18:15:31,STABLE BEAMS,4000,87985.494,87269.292,19.6,PXL
206866:3269,227:227,11/07/12 18:15:55,STABLE BEAMS,4000,90366.506,89592.968,20.2,PXL
206866:3269,228:228,11/07/12 18:16:18,STABLE BEAMS,4000,84950.574,84277.766,19.0,PXL
206866:3269,229:229,11/07/12 18:16:41,STABLE BEAMS,4000,88567.131,87822.281,19.8,PXL
206866:3269,230:230,11/07/12 18:17:05,STABLE BEAMS,4000,89348.059,88583.240,19.9,PXL
206866:3269,231:231,11/07/12 18:17:28,STABLE BEAMS,4000,91474.940,90688.256,20.4,PXL
206866:3269,232:232,11/07/12 18:17:51,STABLE BEAMS,4000,89230.088,88463.602,19.9,PXL
206866:3269,233:233,11/07/12 18:18:15,STABLE BEAMS,4000,90065.714,89293.850,20.1,PXL
206866:3269,234:234,11/07/12 18:18:38,STABLE BEAMS,4000,90054.559,89289.095,20.1,PXL
206866:3269,235:235,11/07/12 18:19:01,STABLE BEAMS,4000,90769.709,89993.628,20.2,PXL
206866:3269,236:236,11/07/12 18:19:25,STABLE BEAMS,4000,88854.629,88099.364,19.8,PXL
206866:3269,237:237,11/07/12 18:19:48,STABLE BEAMS,4000,90750.878,89960.437,20.2,PXL
206866:3269,238:238,11/07/12 18:20:11,STABLE BEAMS,4000,90690.472,89910.534,20.2,PXL
206866:3269,239:239,11/07/12 18:20:35,STABLE BEAMS,4000,90970.674,90192.875,20.3,PXL
206866:3269,240:240,11/07/12 18:20:58,STABLE BEAMS,4000,89523.977,88761.233,20.0,PXL
206866:3269,241:241,11/07/12 18:21:21,STABLE BEAMS,4000,88383.433,87624.220,19.7,PXL
206866:3269,242:242,11/07/12 18:21:45,STABLE BEAMS,4000,89411.361,88643.318,19.9,PXL
206866:3269,243:243,11/07/12 18:22:08,STABLE BEAMS,4000,88566.459,87810.102,19.8,PXL
206866:3269,244:244,11/07/12 18:22:31,STABLE BEAMS,4000,90075.639,89307.294,20.1,PXL
206866:3269,245:245,11/07/12 18:22:55,STABLE BEAMS,4000,90054.411,89281.744,20.1,PXL
206866:3269,246:246,11/07/12 18:23:18,STABLE BEAMS,4000,90518.879,89748.564,20.2,PXL
206866:3269,247:247,11/07/12 18:23:41,STABLE BEAMS,4000,89551.169,88797.148,20.0,PXL
206866:3269,248:248,11/07/12 18:24:05,STABLE BEAMS,4000,89035.179,88286.393,19.9,PXL
206866:3269,249:249,11/07/12 18:24:28,STABLE BEAMS,4000,89591.343,88828.024,20.0,PXL
206866:3269,250:250,11/07/12 18:24:51,STABLE BEAMS,4000,89152.518,88404.529,19.9,PXL
206866:3269,251:251,11/07/12 18:25:15,STABLE BEAMS,4000,89101.492,88354.821,19.9,PXL
206866:3269,252:252,11/07/12 18:25:38,STABLE BEAMS,4000,87920.553,87180.262,19.6,PXL
206866:3269,253:253,11/07/12 18:26:01,STABLE BEAMS,4000,89183.285,88435.037,19.9,PXL
206866:3269,254:254,11/07/12 18:26:25,STABLE BEAMS,4000,88529.592,83299.264,19.7,PXL
206866:3269,255:255,11/07/12 18:26:48,STABLE BEAMS,4000,88449.906,87710.464,19.7,PXL
206866:3269,256:256,11/07/12 18:27:11,STABLE BEAMS,4000,88889.214,88138.100,19.8,PXL
206866:3269,257:257,11/07/12 18:27:35,STABLE BEAMS,4000,87839.568,86115.278,19.6,PXL
206866:3269,258:258,11/07/12 18:27:58,STABLE BEAMS,4000,88912.661,88152.458,19.8,PXL
206866:3269,259:259,11/07/12 18:28:21,STABLE BEAMS,4000,88861.498,88105.287,19.8,PXL
206866:3269,260:260,11/07/12 18:28:45,STABLE BEAMS,4000,89324.566,88576.026,19.9,PXL
206866:3269,261:261,11/07/12 18:29:08,STABLE BEAMS,4000,88843.582,88093.742,19.8,PXL
206866:3269,262:262,11/07/12 18:29:31,STABLE BEAMS,4000,88427.096,87673.697,19.7,PXL
206866:3269,263:263,11/07/12 18:29:55,STABLE BEAMS,4000,89713.696,88966.381,20.0,PXL
206866:3269,264:264,11/07/12 18:30:18,STABLE BEAMS,4000,88283.139,87541.561,19.7,PXL
206866:3269,265:265,11/07/12 18:30:41,STABLE BEAMS,4000,88910.339,88162.603,19.8,PXL
206866:3269,266:266,11/07/12 18:31:05,STABLE BEAMS,4000,89525.275,88779.529,20.0,PXL
206866:3269,267:267,11/07/12 18:31:28,STABLE BEAMS,4000,87938.901,87204.611,19.6,PXL
206866:3269,268:268,11/07/12 18:31:51,STABLE BEAMS,4000,88866.677,88124.640,19.8,PXL
206866:3269,269:269,11/07/12 18:32:15,STABLE BEAMS,4000,88413.625,87673.603,19.7,PXL
206866:3269,270:270,11/07/12 18:32:38,STABLE BEAMS,4000,89160.873,88413.705,19.9,PXL
206866:3269,271:271,11/07/12 18:33:01,STABLE BEAMS,4000,88767.828,88020.403,19.8,PXL
206866:3269,272:272,11/07/12 18:33:25,STABLE BEAMS,4000,87593.326,86860.169,19.5,PXL
206866:3269,273:273,11/07/12 18:33:48,STABLE BEAMS,4000,87903.633,87168.759,19.6,PXL
206866:3269,274:274,11/07/12 18:34:11,STABLE BEAMS,4000,89449.645,88695.585,20.0,PXL
206868:3269,1:1,11/07/12 19:04:43,STABLE BEAMS,4000,85562.084,83055.970,19.1,PXL
206868:3269,2:2,11/07/12 19:05:06,STABLE BEAMS,4000,86242.763,79269.173,19.2,PXL
206868:3269,3:3,11/07/12 19:05:30,STABLE BEAMS,4000,84659.741,83972.304,18.9,PXL
206868:3269,10:10,11/07/12 19:08:13,STABLE BEAMS,4000,84185.866,83521.639,18.8,PXL
206868:3269,11:11,11/07/12 19:08:36,STABLE BEAMS,4000,85057.163,84378.407,19.0,PXL
206868:3269,12:12,11/07/12 19:09:00,STABLE BEAMS,4000,85067.236,84394.354,19.0,PXL
206868:3269,13:13,11/07/12 19:09:23,STABLE BEAMS,4000,84779.533,84105.536,18.9,PXL
206868:3269,14:14,11/07/12 19:09:46,STABLE BEAMS,4000,84539.978,83868.730,18.9,PXL
206868:3269,15:15,11/07/12 19:10:10,STABLE BEAMS,4000,84439.991,83764.471,18.8,PXL
206868:3269,16:16,11/07/12 19:10:33,STABLE BEAMS,4000,85558.982,58233.156,19.1,PXL
206869:3269,1:1,11/07/12 19:14:32,STABLE BEAMS,4000,83499.859,81066.674,18.6,PXL
206869:3269,2:2,11/07/12 19:14:55,STABLE BEAMS,4000,84456.421,83795.127,18.8,PXL
206869:3269,3:3,11/07/12 19:15:18,STABLE BEAMS,4000,83980.308,83315.184,18.7,PXL
206869:3269,4:4,11/07/12 19:15:42,STABLE BEAMS,4000,85219.564,84549.738,19.0,PXL
206869:3269,5:5,11/07/12 19:16:05,STABLE BEAMS,4000,83789.446,83128.347,18.7,PXL
206869:3269,6:6,11/07/12 19:16:28,STABLE BEAMS,4000,83906.085,83249.100,18.7,PXL
206869:3269,7:7,11/07/12 19:16:52,STABLE BEAMS,4000,83537.785,82884.519,18.6,PXL
206869:3269,8:8,11/07/12 19:17:15,STABLE BEAMS,4000,83882.888,83231.957,18.7,PXL
206869:3269,9:9,11/07/12 19:17:38,STABLE BEAMS,4000,83985.891,83324.922,18.7,PXL
206869:3269,10:10,11/07/12 19:18:02,STABLE BEAMS,4000,83542.343,82878.182,18.6,PXL
206869:3269,11:11,11/07/12 19:18:25,STABLE BEAMS,4000,83231.586,82581.548,18.6,PXL
206869:3269,12:12,11/07/12 19:18:48,STABLE BEAMS,4000,82861.920,82216.426,18.5,PXL
206869:3269,13:13,11/07/12 19:19:12,STABLE BEAMS,4000,82581.679,81940.019,18.4,PXL
206869:3269,14:14,11/07/12 19:19:35,STABLE BEAMS,4000,84264.431,83612.225,18.8,PXL
206869:3269,15:15,11/07/12 19:19:58,STABLE BEAMS,4000,84223.000,83558.481,18.8,PXL
206869:3269,16:16,11/07/12 19:20:22,STABLE BEAMS,4000,83672.152,83018.672,18.7,PXL
206869:3269,17:17,11/07/12 19:20:45,STABLE BEAMS,4000,83817.332,83160.204,18.7,PXL
206869:3269,18:18,11/07/12 19:21:08,STABLE BEAMS,4000,83230.977,82580.111,18.6,PXL
206869:3269,19:19,11/07/12 19:21:32,STABLE BEAMS,4000,82826.209,82185.134,18.5,PXL
206869:3269,20:20,11/07/12 19:21:55,STABLE BEAMS,4000,84208.283,83556.511,18.8,PXL
206869:3269,21:21,11/07/12 19:22:18,STABLE BEAMS,4000,83397.989,82743.314,18.6,PXL
206869:3269,22:22,11/07/12 19:22:42,STABLE BEAMS,4000,84216.865,83548.183,18.8,PXL
206869:3269,23:23,11/07/12 19:23:05,STABLE BEAMS,4000,82629.421,81989.870,18.4,PXL
206869:3269,24:24,11/07/12 19:23:28,STABLE BEAMS,4000,84834.117,84176.653,18.9,PXL
206869:3269,25:25,11/07/12 19:23:52,STABLE BEAMS,4000,83136.363,82486.236,18.5,PXL
206869:3269,26:26,11/07/12 19:24:15,STABLE BEAMS,4000,83564.880,82913.074,18.6,PXL
206869:3269,27:27,11/07/12 19:24:38,STABLE BEAMS,4000,83671.435,83022.981,18.7,PXL
206869:3269,28:28,11/07/12 19:25:02,STABLE BEAMS,4000,83546.800,82898.476,18.6,PXL
206869:3269,29:29,11/07/12 19:25:25,STABLE BEAMS,4000,83384.768,82741.872,18.6,PXL
206869:3269,30:30,11/07/12 19:25:48,STABLE BEAMS,4000,82524.779,81892.639,18.4,PXL
206869:3269,31:31,11/07/12 19:26:12,STABLE BEAMS,4000,83556.190,82907.794,18.6,PXL
206869:3269,32:32,11/07/12 19:26:35,STABLE BEAMS,4000,82952.705,82308.992,18.5,PXL
206869:3269,33:33,11/07/12 19:26:58,STABLE BEAMS,4000,82390.201,81747.558,18.4,PXL
206869:3269,34:34,11/07/12 19:27:22,STABLE BEAMS,4000,83048.037,82406.906,18.5,PXL
206869:3269,35:35,11/07/12 19:27:45,STABLE BEAMS,4000,83354.446,82710.950,18.6,PXL
206869:3269,36:36,11/07/12 19:28:08,STABLE BEAMS,4000,83137.797,82492.647,18.5,PXL
206869:3269,37:37,11/07/12 19:28:32,STABLE BEAMS,4000,83463.311,82819.809,18.6,PXL
206869:3269,38:38,11/07/12 19:28:55,STABLE BEAMS,4000,81996.838,81363.822,18.3,PXL
206869:3269,39:39,11/07/12 19:29:18,STABLE BEAMS,4000,82199.191,81565.435,18.3,PXL
206869:3269,40:40,11/07/12 19:29:42,STABLE BEAMS,4000,80800.749,80180.199,18.0,PXL
206869:3269,41:41,11/07/12 19:30:05,STABLE BEAMS,4000,82298.466,81661.476,18.4,PXL
206869:3269,42:42,11/07/12 19:30:28,STABLE BEAMS,4000,82344.513,81715.401,18.4,PXL
206869:3269,43:43,11/07/12 19:30:52,STABLE BEAMS,4000,83433.382,82782.601,18.6,PXL
206869:3269,44:44,11/07/12 19:31:15,STABLE BEAMS,4000,83643.122,82994.051,18.7,PXL
206869:3269,45:45,11/07/12 19:31:38,STABLE BEAMS,4000,82595.759,81963.075,18.4,PXL
206869:3269,46:46,11/07/12 19:32:02,STABLE BEAMS,4000,81231.839,80608.791,18.1,PXL
206869:3269,47:47,11/07/12 19:32:25,STABLE BEAMS,4000,80403.265,79792.200,17.9,PXL
206869:3269,48:48,11/07/12 19:32:48,STABLE BEAMS,4000,81970.061,81346.269,18.3,PXL
206869:3269,49:49,11/07/12 19:33:12,STABLE BEAMS,4000,81176.265,80540.655,18.1,PXL
206869:3269,50:50,11/07/12 19:33:35,STABLE BEAMS,4000,82969.198,82333.654,18.5,PXL
206869:3269,51:51,11/07/12 19:33:58,STABLE BEAMS,4000,81558.844,80935.735,18.2,PXL
206869:3269,52:52,11/07/12 19:34:22,STABLE BEAMS,4000,82675.616,81227.966,18.4,PXL
206869:3269,53:53,11/07/12 19:34:45,STABLE BEAMS,4000,82038.497,81405.980,18.3,PXL
206869:3269,54:54,11/07/12 19:35:08,STABLE BEAMS,4000,83502.483,82867.864,18.6,PXL
206869:3269,55:55,11/07/12 19:35:32,STABLE BEAMS,4000,82976.488,82336.739,18.5,PXL
206869:3269,56:56,11/07/12 19:35:55,STABLE BEAMS,4000,81034.460,80415.357,18.1,PXL
206869:3269,57:57,11/07/12 19:36:18,STABLE BEAMS,4000,81160.564,80544.555,18.1,PXL
206869:3269,58:58,11/07/12 19:36:42,STABLE BEAMS,4000,80914.577,80293.153,18.1,PXL
206869:3269,59:59,11/07/12 19:37:05,STABLE BEAMS,4000,81915.722,81285.790,18.3,PXL
206869:3269,60:60,11/07/12 19:37:28,STABLE BEAMS,4000,81840.184,81218.199,18.3,PXL
206869:3269,61:61,11/07/12 19:37:51,STABLE BEAMS,4000,81700.354,81072.078,18.2,PXL
206869:3269,62:62,11/07/12 19:38:15,STABLE BEAMS,4000,80630.312,80006.233,18.0,PXL
206869:3269,63:63,11/07/12 19:38:38,STABLE BEAMS,4000,79991.564,79388.428,17.8,PXL
206869:3269,64:64,11/07/12 19:39:01,STABLE BEAMS,4000,81409.424,80793.155,18.2,PXL
206869:3269,65:65,11/07/12 19:39:25,STABLE BEAMS,4000,81831.892,81215.698,18.3,PXL
206869:3269,66:66,11/07/12 19:39:48,STABLE BEAMS,4000,80825.209,80213.362,18.0,PXL
206869:3269,67:67,11/07/12 19:40:11,STABLE BEAMS,4000,81157.547,80541.561,18.1,PXL
206869:3269,68:68,11/07/12 19:40:35,STABLE BEAMS,4000,80674.862,80060.926,18.0,PXL
206869:3269,69:69,11/07/12 19:40:58,STABLE BEAMS,4000,81941.964,81321.663,18.3,PXL
206869:3269,70:70,11/07/12 19:41:21,STABLE BEAMS,4000,82056.384,81434.396,18.3,PXL
206869:3269,71:71,11/07/12 19:41:45,STABLE BEAMS,4000,81237.581,80622.613,18.1,PXL
206869:3269,72:72,11/07/12 19:42:08,STABLE BEAMS,4000,80962.564,80350.487,18.1,PXL
206869:3269,73:73,11/07/12 19:42:31,STABLE BEAMS,4000,80166.606,79546.116,17.9,PXL
206869:3269,74:74,11/07/12 19:42:55,STABLE BEAMS,4000,80258.295,79654.753,17.9,PXL
206869:3269,75:75,11/07/12 19:43:18,STABLE BEAMS,4000,80847.063,80235.051,18.0,PXL
206869:3269,76:76,11/07/12 19:43:41,STABLE BEAMS,4000,81307.730,80695.483,18.1,PXL
206869:3269,77:77,11/07/12 19:44:05,STABLE BEAMS,4000,80944.495,80332.555,18.1,PXL
206869:3269,78:78,11/07/12 19:44:28,STABLE BEAMS,4000,80776.397,80167.343,18.0,PXL
206869:3269,79:79,11/07/12 19:44:51,STABLE BEAMS,4000,81218.300,80598.604,18.1,PXL
206869:3269,80:80,11/07/12 19:45:15,STABLE BEAMS,4000,80804.630,80195.363,18.0,PXL
206869:3269,81:81,11/07/12 19:45:38,STABLE BEAMS,4000,80053.523,79448.319,17.9,PXL
206869:3269,82:82,11/07/12 19:46:01,STABLE BEAMS,4000,81426.725,80817.653,18.2,PXL
206869:3269,83:83,11/07/12 19:46:25,STABLE BEAMS,4000,81086.004,80469.751,18.1,PXL
206869:3269,84:84,11/07/12 19:46:48,STABLE BEAMS,4000,81285.148,80676.322,18.1,PXL
206869:3269,85:85,11/07/12 19:47:11,STABLE BEAMS,4000,80787.637,80177.690,18.0,PXL
206869:3269,86:86,11/07/12 19:47:35,STABLE BEAMS,4000,81893.817,81278.795,18.3,PXL
206869:3269,87:87,11/07/12 19:47:58,STABLE BEAMS,4000,81340.061,80717.810,18.1,PXL
206869:3269,88:88,11/07/12 19:48:21,STABLE BEAMS,4000,80908.681,80301.866,18.0,PXL
206869:3269,89:89,11/07/12 19:48:45,STABLE BEAMS,4000,82565.066,81949.957,18.4,PXL
206869:3269,90:90,11/07/12 19:49:08,STABLE BEAMS,4000,81883.437,81271.767,18.3,PXL
206869:3269,91:91,11/07/12 19:49:31,STABLE BEAMS,4000,81172.760,80567.211,18.1,PXL
206869:3269,92:92,11/07/12 19:49:55,STABLE BEAMS,4000,80882.735,80270.453,18.0,PXL
206869:3269,93:93,11/07/12 19:50:18,STABLE BEAMS,4000,80059.425,79462.982,17.9,PXL
206869:3269,94:94,11/07/12 19:50:41,STABLE BEAMS,4000,80353.581,79762.983,17.9,PXL
206869:3269,95:95,11/07/12 19:51:05,STABLE BEAMS,4000,79134.131,78550.912,17.7,PXL
206869:3269,96:96,11/07/12 19:51:28,STABLE BEAMS,4000,79606.054,79013.785,17.8,PXL
206869:3269,97:97,11/07/12 19:51:51,STABLE BEAMS,4000,80121.248,79520.338,17.9,PXL
206869:3269,98:98,11/07/12 19:52:15,STABLE BEAMS,4000,80443.051,79846.164,17.9,PXL
206869:3269,99:99,11/07/12 19:52:38,STABLE BEAMS,4000,79748.770,79155.439,17.8,PXL
206869:3269,100:100,11/07/12 19:53:01,STABLE BEAMS,4000,79750.250,79161.693,17.8,PXL
206869:3269,101:101,11/07/12 19:53:25,STABLE BEAMS,4000,79457.124,78870.730,17.7,PXL
206869:3269,102:102,11/07/12 19:53:48,STABLE BEAMS,4000,76558.762,76009.836,17.1,PXL
206869:3269,103:103,11/07/12 19:54:11,STABLE BEAMS,4000,79333.166,78745.307,17.7,PXL
206869:3269,104:104,11/07/12 19:54:35,STABLE BEAMS,4000,74976.435,74449.350,16.7,PXL
206869:3269,105:105,11/07/12 19:54:58,STABLE BEAMS,4000,79345.993,78765.974,17.7,PXL
206869:3269,106:106,11/07/12 19:55:21,STABLE BEAMS,4000,79778.802,79188.439,17.8,PXL
206869:3269,107:107,11/07/12 19:55:45,STABLE BEAMS,4000,79228.984,78637.936,17.7,PXL
206869:3269,108:108,11/07/12 19:56:08,STABLE BEAMS,4000,80281.395,79672.862,17.9,PXL
206869:3269,109:109,11/07/12 19:56:31,STABLE BEAMS,4000,81482.424,80873.750,18.2,PXL
206869:3269,110:110,11/07/12 19:56:55,STABLE BEAMS,4000,79986.391,79395.292,17.8,PXL
206869:3269,111:111,11/07/12 19:57:18,STABLE BEAMS,4000,80256.423,79660.920,17.9,PXL
206869:3269,112:112,11/07/12 19:57:41,STABLE BEAMS,4000,80073.488,79480.944,17.9,PXL
206869:3269,113:113,11/07/12 19:58:05,STABLE BEAMS,4000,79227.596,78642.104,17.7,PXL
206869:3269,114:114,11/07/12 19:58:28,STABLE BEAMS,4000,81013.784,80415.092,18.1,PXL
206869:3269,115:115,11/07/12 19:58:51,STABLE BEAMS,4000,79368.337,78783.392,17.7,PXL
206869:3269,116:116,11/07/12 19:59:15,STABLE BEAMS,4000,79772.155,79185.830,17.8,PXL
206869:3269,117:117,11/07/12 19:59:38,STABLE BEAMS,4000,79221.187,78624.652,17.7,PXL
206869:3269,118:118,11/07/12 20:00:01,STABLE BEAMS,4000,79173.684,78589.382,17.7,PXL
206869:3269,119:119,11/07/12 20:00:25,STABLE BEAMS,4000,78223.855,77635.612,17.5,PXL
206869:3269,120:120,11/07/12 20:00:48,STABLE BEAMS,4000,79016.410,78434.059,17.6,PXL
206869:3269,121:121,11/07/12 20:01:11,STABLE BEAMS,4000,79246.593,78664.130,17.7,PXL
206869:3269,122:122,11/07/12 20:01:35,STABLE BEAMS,4000,79333.433,78740.019,17.7,PXL
206869:3269,123:123,11/07/12 20:01:58,STABLE BEAMS,4000,79592.390,79004.998,17.8,PXL
206869:3269,124:124,11/07/12 20:02:21,STABLE BEAMS,4000,79391.796,78805.090,17.7,PXL
206869:3269,125:125,11/07/12 20:02:45,STABLE BEAMS,4000,79271.007,78688.366,17.7,PXL
206869:3269,126:126,11/07/12 20:03:08,STABLE BEAMS,4000,78198.552,77624.575,17.4,PXL
206869:3269,127:127,11/07/12 20:03:31,STABLE BEAMS,4000,79032.903,78448.059,17.6,PXL
206869:3269,128:128,11/07/12 20:03:55,STABLE BEAMS,4000,79294.705,78716.647,17.7,PXL
206869:3269,129:129,11/07/12 20:04:18,STABLE BEAMS,4000,79417.013,78831.709,17.7,PXL
206869:3269,130:130,11/07/12 20:04:41,STABLE BEAMS,4000,79291.069,77914.576,17.7,PXL
206869:3269,131:131,11/07/12 20:05:05,STABLE BEAMS,4000,79202.828,78618.311,17.7,PXL
206869:3269,132:132,11/07/12 20:05:28,STABLE BEAMS,4000,79326.934,78746.261,17.7,PXL
206869:3269,133:133,11/07/12 20:05:51,STABLE BEAMS,4000,80099.724,78608.267,17.9,PXL
206869:3269,134:134,11/07/12 20:06:15,STABLE BEAMS,4000,79674.353,79078.389,17.8,PXL
206869:3269,135:135,11/07/12 20:06:38,STABLE BEAMS,4000,80110.275,79525.470,17.9,PXL
206869:3269,136:136,11/07/12 20:07:01,STABLE BEAMS,4000,79241.203,78659.573,17.7,PXL
206869:3269,137:137,11/07/12 20:07:25,STABLE BEAMS,4000,78975.798,78396.116,17.6,PXL
206869:3269,138:138,11/07/12 20:07:48,STABLE BEAMS,4000,79404.248,78819.038,17.7,PXL
206869:3269,139:139,11/07/12 20:08:11,STABLE BEAMS,4000,78723.090,78140.539,17.6,PXL
206869:3269,140:140,11/07/12 20:08:35,STABLE BEAMS,4000,79101.560,78525.701,17.6,PXL
206869:3269,141:141,11/07/12 20:08:58,STABLE BEAMS,4000,77392.953,76828.759,17.3,PXL
206869:3269,142:142,11/07/12 20:09:21,STABLE BEAMS,4000,78188.212,77619.001,17.4,PXL
206869:3269,143:143,11/07/12 20:09:45,STABLE BEAMS,4000,78993.372,78417.511,17.6,PXL
206869:3269,144:144,11/07/12 20:10:08,STABLE BEAMS,4000,78610.845,78038.558,17.5,PXL
206869:3269,145:145,11/07/12 20:10:31,STABLE BEAMS,4000,78926.940,78339.724,17.6,PXL
206869:3269,146:146,11/07/12 20:10:55,STABLE BEAMS,4000,78977.289,78405.494,17.6,PXL
206869:3269,147:147,11/07/12 20:11:18,STABLE BEAMS,4000,78590.135,78014.069,17.5,PXL
206869:3269,148:148,11/07/12 20:11:41,STABLE BEAMS,4000,79106.392,78531.289,17.6,PXL
206869:3269,149:149,11/07/12 20:12:05,STABLE BEAMS,4000,78091.554,77524.609,17.4,PXL
206869:3269,150:150,11/07/12 20:12:28,STABLE BEAMS,4000,78568.742,77995.976,17.5,PXL
206869:3269,151:151,11/07/12 20:12:51,STABLE BEAMS,4000,77982.455,77417.862,17.4,PXL
206869:3269,152:152,11/07/12 20:13:15,STABLE BEAMS,4000,77851.036,77283.502,17.4,PXL
206869:3269,153:153,11/07/12 20:13:38,STABLE BEAMS,4000,78577.011,78004.970,17.5,PXL
206869:3269,154:154,11/07/12 20:14:01,STABLE BEAMS,4000,79413.934,78838.183,17.7,PXL
206869:3269,155:155,11/07/12 20:14:25,STABLE BEAMS,4000,78322.288,77752.885,17.5,PXL
206869:3269,156:156,11/07/12 20:14:48,STABLE BEAMS,4000,79213.157,78641.238,17.7,PXL
206869:3269,157:157,11/07/12 20:15:11,STABLE BEAMS,4000,77466.067,76891.269,17.3,PXL
206869:3269,158:158,11/07/12 20:15:35,STABLE BEAMS,4000,78164.559,77594.740,17.4,PXL
206869:3269,159:159,11/07/12 20:15:58,STABLE BEAMS,4000,77609.892,77051.877,17.3,PXL
206869:3269,160:160,11/07/12 20:16:21,STABLE BEAMS,4000,77889.758,77328.173,17.4,PXL
206869:3269,161:161,11/07/12 20:16:45,STABLE BEAMS,4000,77864.000,77300.265,17.4,PXL
206869:3269,162:162,11/07/12 20:17:08,STABLE BEAMS,4000,77595.318,77035.079,17.3,PXL
206869:3269,163:163,11/07/12 20:17:31,STABLE BEAMS,4000,77807.425,77246.434,17.4,PXL
206869:3269,164:164,11/07/12 20:17:55,STABLE BEAMS,4000,76755.367,76205.031,17.1,PXL
206869:3269,165:165,11/07/12 20:18:18,STABLE BEAMS,4000,78749.338,78185.492,17.6,PXL
206869:3269,166:166,11/07/12 20:18:41,STABLE BEAMS,4000,76788.814,76237.470,17.1,PXL
206869:3269,167:167,11/07/12 20:19:05,STABLE BEAMS,4000,79310.464,78734.670,17.7,PXL
206869:3269,168:168,11/07/12 20:19:28,STABLE BEAMS,4000,77146.266,76594.671,17.2,PXL
206869:3269,169:169,11/07/12 20:19:51,STABLE BEAMS,4000,78340.682,77780.546,17.5,PXL
206869:3269,170:170,11/07/12 20:20:15,STABLE BEAMS,4000,76805.369,76253.906,17.1,PXL
206869:3269,171:171,11/07/12 20:20:38,STABLE BEAMS,4000,78261.046,77701.480,17.5,PXL
206869:3269,172:172,11/07/12 20:21:01,STABLE BEAMS,4000,76535.963,75985.670,17.1,PXL
206869:3269,173:173,11/07/12 20:21:25,STABLE BEAMS,4000,77057.451,76501.867,17.2,PXL
206869:3269,174:174,11/07/12 20:21:48,STABLE BEAMS,4000,77359.034,76802.823,17.3,PXL
206869:3269,175:175,11/07/12 20:22:11,STABLE BEAMS,4000,77223.358,76671.211,17.2,PXL
206869:3269,176:176,11/07/12 20:22:35,STABLE BEAMS,4000,76905.914,76339.886,17.2,PXL
206869:3269,177:177,11/07/12 20:22:58,STABLE BEAMS,4000,76730.594,76180.435,17.1,PXL
206869:3269,178:178,11/07/12 20:23:21,STABLE BEAMS,4000,77884.164,77299.254,17.4,PXL
206869:3269,179:179,11/07/12 20:23:45,STABLE BEAMS,4000,77881.848,77321.877,17.4,PXL
206869:3269,180:180,11/07/12 20:24:08,STABLE BEAMS,4000,77180.863,76625.932,17.2,PXL
206869:3269,181:181,11/07/12 20:24:31,STABLE BEAMS,4000,76716.002,76166.715,17.1,PXL
206869:3269,182:182,11/07/12 20:24:55,STABLE BEAMS,4000,76432.527,75881.449,17.1,PXL
206869:3269,183:183,11/07/12 20:25:18,STABLE BEAMS,4000,76431.953,75881.643,17.1,PXL
206869:3269,184:184,11/07/12 20:25:41,STABLE BEAMS,4000,78072.397,77516.522,17.4,PXL
206869:3269,185:185,11/07/12 20:26:05,STABLE BEAMS,4000,77011.888,76463.563,17.2,PXL
206869:3269,186:186,11/07/12 20:26:28,STABLE BEAMS,4000,77021.853,76462.674,17.2,PXL
206869:3269,187:187,11/07/12 20:26:51,STABLE BEAMS,4000,76196.665,75651.859,17.0,PXL
206869:3269,188:188,11/07/12 20:27:15,STABLE BEAMS,4000,76251.778,75703.528,17.0,PXL
206869:3269,189:189,11/07/12 20:27:38,STABLE BEAMS,4000,76835.520,76286.915,17.1,PXL
206869:3269,190:190,11/07/12 20:28:01,STABLE BEAMS,4000,76330.628,75778.758,17.0,PXL
206869:3269,191:191,11/07/12 20:28:25,STABLE BEAMS,4000,77052.949,76503.562,17.2,PXL
206869:3269,192:192,11/07/12 20:28:48,STABLE BEAMS,4000,75921.124,75379.048,16.9,PXL
206869:3269,193:193,11/07/12 20:29:11,STABLE BEAMS,4000,76859.315,76312.845,17.1,PXL
206869:3269,194:194,11/07/12 20:29:34,STABLE BEAMS,4000,77221.116,76672.846,17.2,PXL
206869:3269,195:195,11/07/12 20:29:58,STABLE BEAMS,4000,76719.775,76175.832,17.1,PXL
206869:3269,196:196,11/07/12 20:30:21,STABLE BEAMS,4000,76050.819,75507.816,17.0,PXL
206869:3269,197:197,11/07/12 20:30:44,STABLE BEAMS,4000,77821.004,77270.031,17.4,PXL
206869:3269,198:198,11/07/12 20:31:08,STABLE BEAMS,4000,76499.603,75953.396,17.1,PXL
206869:3269,199:199,11/07/12 20:31:31,STABLE BEAMS,4000,76890.610,76345.456,17.2,PXL
206869:3269,200:200,11/07/12 20:31:54,STABLE BEAMS,4000,77037.361,76491.166,17.2,PXL
206869:3269,201:201,11/07/12 20:32:18,STABLE BEAMS,4000,77272.034,76722.630,17.2,PXL
206869:3269,202:202,11/07/12 20:32:41,STABLE BEAMS,4000,75912.633,75374.413,16.9,PXL
206869:3269,203:203,11/07/12 20:33:04,STABLE BEAMS,4000,77308.110,76763.088,17.2,PXL
206869:3269,204:204,11/07/12 20:33:28,STABLE BEAMS,4000,76710.538,76167.427,17.1,PXL
206869:3269,205:205,11/07/12 20:33:51,STABLE BEAMS,4000,77551.570,76990.097,17.3,PXL
206869:3269,206:206,11/07/12 20:34:14,STABLE BEAMS,4000,76074.403,63625.587,17.0,PXL
206869:3269,207:207,11/07/12 20:34:38,STABLE BEAMS,4000,75477.633,74201.307,16.8,PXL
206869:3269,208:208,11/07/12 20:35:01,STABLE BEAMS,4000,76090.145,75555.231,17.0,PXL
206869:3269,209:209,11/07/12 20:35:24,STABLE BEAMS,4000,77598.812,77057.948,17.3,PXL
206869:3269,210:210,11/07/12 20:35:48,STABLE BEAMS,4000,76237.448,75703.023,17.0,PXL
206869:3269,211:211,11/07/12 20:36:11,STABLE BEAMS,4000,74772.448,74246.798,16.7,PXL
206869:3269,212:212,11/07/12 20:36:34,STABLE BEAMS,4000,76638.557,76101.321,17.1,PXL
206869:3269,213:213,11/07/12 20:36:58,STABLE BEAMS,4000,76036.506,75503.490,17.0,PXL
206869:3269,214:214,11/07/12 20:37:21,STABLE BEAMS,4000,75766.002,75232.609,16.9,PXL
206869:3269,215:215,11/07/12 20:37:44,STABLE BEAMS,4000,75196.515,74667.884,16.8,PXL
206869:3269,216:216,11/07/12 20:38:08,STABLE BEAMS,4000,76795.415,76250.168,17.1,PXL
206869:3269,217:217,11/07/12 20:38:31,STABLE BEAMS,4000,75402.164,74872.840,16.8,PXL
206869:3269,218:218,11/07/12 20:38:54,STABLE BEAMS,4000,76365.207,75828.360,17.0,PXL
206869:3269,219:219,11/07/12 20:39:18,STABLE BEAMS,4000,75535.905,75007.153,16.9,PXL
206869:3269,220:220,11/07/12 20:39:41,STABLE BEAMS,4000,76333.792,75802.509,17.0,PXL
206869:3269,221:221,11/07/12 20:40:04,STABLE BEAMS,4000,74897.914,74376.625,16.7,PXL
206869:3269,222:222,11/07/12 20:40:28,STABLE BEAMS,4000,76124.143,75589.752,17.0,PXL
206869:3269,223:223,11/07/12 20:40:51,STABLE BEAMS,4000,76600.592,76066.685,17.1,PXL
206869:3269,224:224,11/07/12 20:41:14,STABLE BEAMS,4000,76553.111,76017.239,17.1,PXL
206869:3269,225:225,11/07/12 20:41:38,STABLE BEAMS,4000,74330.198,73812.860,16.6,PXL
206869:3269,226:226,11/07/12 20:42:01,STABLE BEAMS,4000,74886.168,74366.458,16.7,PXL
206869:3269,227:227,11/07/12 20:42:24,STABLE BEAMS,4000,75174.679,74646.952,16.8,PXL
206869:3269,228:228,11/07/12 20:42:48,STABLE BEAMS,4000,75890.791,75361.073,16.9,PXL
206869:3269,229:229,11/07/12 20:43:11,STABLE BEAMS,4000,75378.153,74852.767,16.8,PXL
206869:3269,230:230,11/07/12 20:43:34,STABLE BEAMS,4000,76460.459,75927.530,17.1,PXL
206869:3269,231:231,11/07/12 20:43:58,STABLE BEAMS,4000,75204.529,74682.609,16.8,PXL
206869:3269,232:232,11/07/12 20:44:21,STABLE BEAMS,4000,76178.425,75650.509,17.0,PXL
206869:3269,233:233,11/07/12 20:44:44,STABLE BEAMS,4000,74946.869,74425.239,16.7,PXL
206869:3269,234:234,11/07/12 20:45:08,STABLE BEAMS,4000,75804.895,75276.535,16.9,PXL
206869:3269,235:235,11/07/12 20:45:31,STABLE BEAMS,4000,75726.517,75200.218,16.9,PXL
206869:3269,236:236,11/07/12 20:45:54,STABLE BEAMS,4000,75672.713,75135.437,16.9,PXL
206869:3269,237:237,11/07/12 20:46:18,STABLE BEAMS,4000,75631.396,75105.001,16.9,PXL
206869:3269,238:238,11/07/12 20:46:41,STABLE BEAMS,4000,75299.422,74779.103,16.8,PXL
206869:3269,239:239,11/07/12 20:47:04,STABLE BEAMS,4000,74925.568,74406.333,16.7,PXL
206869:3269,240:240,11/07/12 20:47:28,STABLE BEAMS,4000,74908.318,74386.207,16.7,PXL
206869:3269,241:241,11/07/12 20:47:51,STABLE BEAMS,4000,74812.201,74296.745,16.7,PXL
206869:3269,242:242,11/07/12 20:48:14,STABLE BEAMS,4000,74995.352,74476.384,16.7,PXL
206869:3269,243:243,11/07/12 20:48:38,STABLE BEAMS,4000,74874.746,74356.613,16.7,PXL
206869:3269,244:244,11/07/12 20:49:01,STABLE BEAMS,4000,75257.661,74736.125,16.8,PXL
206869:3269,245:245,11/07/12 20:49:24,STABLE BEAMS,4000,75321.128,74799.153,16.8,PXL
206869:3269,246:246,11/07/12 20:49:48,STABLE BEAMS,4000,75569.368,75039.627,16.9,PXL
206869:3269,247:247,11/07/12 20:50:11,STABLE BEAMS,4000,75617.527,75095.009,16.9,PXL
206869:3269,248:248,11/07/12 20:50:34,STABLE BEAMS,4000,75454.118,74934.993,16.8,PXL
206869:3269,249:249,11/07/12 20:50:58,STABLE BEAMS,4000,74708.890,74192.652,16.7,PXL
206869:3269,250:250,11/07/12 20:51:21,STABLE BEAMS,4000,74569.691,74054.415,16.6,PXL
206869:3269,251:251,11/07/12 20:51:44,STABLE BEAMS,4000,74452.961,73939.235,16.6,PXL
206869:3269,253:253,11/07/12 20:52:31,STABLE BEAMS,4000,75709.671,75185.003,16.9,PXL
206869:3269,254:254,11/07/12 20:52:54,STABLE BEAMS,4000,74078.241,73566.361,16.5,PXL
206869:3269,255:255,11/07/12 20:53:18,STABLE BEAMS,4000,74557.068,74042.624,16.6,PXL
206869:3269,256:256,11/07/12 20:53:41,STABLE BEAMS,4000,74302.209,73789.524,16.6,PXL
206869:3269,257:257,11/07/12 20:54:04,STABLE BEAMS,4000,73519.312,73014.234,16.4,PXL
206869:3269,258:258,11/07/12 20:54:28,STABLE BEAMS,4000,74109.719,73602.808,16.5,PXL
206869:3269,259:259,11/07/12 20:54:51,STABLE BEAMS,4000,74324.222,73812.872,16.6,PXL
206869:3269,260:260,11/07/12 20:55:14,STABLE BEAMS,4000,73669.620,73150.249,16.4,PXL
206869:3269,261:261,11/07/12 20:55:38,STABLE BEAMS,4000,73787.995,73280.333,16.5,PXL
206869:3269,262:262,11/07/12 20:56:01,STABLE BEAMS,4000,73924.450,73417.329,16.5,PXL
206869:3269,263:263,11/07/12 20:56:24,STABLE BEAMS,4000,74516.747,74006.307,16.6,PXL
206869:3269,264:264,11/07/12 20:56:48,STABLE BEAMS,4000,74617.081,74102.223,16.6,PXL
206869:3269,265:265,11/07/12 20:57:11,STABLE BEAMS,4000,73844.411,73339.315,16.5,PXL
206869:3269,266:266,11/07/12 20:57:34,STABLE BEAMS,4000,74893.401,74381.879,16.7,PXL
206869:3269,267:267,11/07/12 20:57:58,STABLE BEAMS,4000,72977.131,72479.427,16.3,PXL
206869:3269,268:268,11/07/12 20:58:21,STABLE BEAMS,4000,73013.719,72515.036,16.3,PXL
206869:3269,269:269,11/07/12 20:58:44,STABLE BEAMS,4000,74240.113,73732.311,16.6,PXL
206869:3269,270:270,11/07/12 20:59:08,STABLE BEAMS,4000,73898.340,73395.092,16.5,PXL
206869:3269,271:271,11/07/12 20:59:31,STABLE BEAMS,4000,73340.514,72837.398,16.4,PXL
206869:3269,274:274,11/07/12 21:00:41,STABLE BEAMS,4000,73954.380,73444.095,16.5,PXL
206869:3269,275:275,11/07/12 21:01:04,STABLE BEAMS,4000,73723.844,73222.522,16.4,PXL
206869:3269,276:276,11/07/12 21:01:28,STABLE BEAMS,4000,73033.678,72534.858,16.3,PXL
206869:3269,277:277,11/07/12 21:01:51,STABLE BEAMS,4000,73328.961,72831.058,16.4,PXL
206869:3269,278:278,11/07/12 21:02:14,STABLE BEAMS,4000,73076.845,72568.230,16.3,PXL
206869:3269,279:279,11/07/12 21:02:38,STABLE BEAMS,4000,73452.270,72951.326,16.4,PXL
206869:3269,280:280,11/07/12 21:03:01,STABLE BEAMS,4000,74057.178,73554.330,16.5,PXL
206869:3269,281:281,11/07/12 21:03:24,STABLE BEAMS,4000,74290.337,73785.906,16.6,PXL
206869:3269,282:282,11/07/12 21:03:48,STABLE BEAMS,4000,74203.833,73700.731,16.6,PXL
206869:3269,283:283,11/07/12 21:04:11,STABLE BEAMS,4000,74522.683,74015.928,16.6,PXL
206869:3269,284:284,11/07/12 21:04:34,STABLE BEAMS,4000,74083.187,72840.812,16.5,PXL
206869:3269,285:285,11/07/12 21:04:58,STABLE BEAMS,4000,73502.335,73004.724,16.4,PXL
206869:3269,286:286,11/07/12 21:05:21,STABLE BEAMS,4000,73368.697,72871.991,16.4,PXL
206869:3269,287:287,11/07/12 21:05:44,STABLE BEAMS,4000,73778.496,73281.967,16.5,PXL
206869:3269,288:288,11/07/12 21:06:08,STABLE BEAMS,4000,72944.089,72450.987,16.3,PXL
206869:3269,289:289,11/07/12 21:06:31,STABLE BEAMS,4000,72715.972,72224.412,16.2,PXL
206869:3269,290:290,11/07/12 21:06:54,STABLE BEAMS,4000,73359.790,72854.341,16.4,PXL
206869:3269,291:291,11/07/12 21:07:18,STABLE BEAMS,4000,73089.781,72597.156,16.3,PXL
206869:3269,292:292,11/07/12 21:07:41,STABLE BEAMS,4000,71319.841,70834.866,15.9,PXL
206869:3269,293:293,11/07/12 21:08:04,STABLE BEAMS,4000,72472.324,69761.135,16.2,PXL
206869:3269,294:294,11/07/12 21:08:28,STABLE BEAMS,4000,74170.403,73657.144,16.5,PXL
206869:3269,295:295,11/07/12 21:08:51,STABLE BEAMS,4000,74092.600,73590.252,16.5,PXL
206869:3269,296:296,11/07/12 21:09:14,STABLE BEAMS,4000,72757.631,72265.789,16.2,PXL
206869:3269,297:297,11/07/12 21:09:38,STABLE BEAMS,4000,73476.446,72979.011,16.4,PXL
206869:3269,298:298,11/07/12 21:10:01,STABLE BEAMS,4000,73413.138,72905.120,16.4,PXL
206869:3269,299:299,11/07/12 21:10:24,STABLE BEAMS,4000,73116.524,72625.181,16.3,PXL
206869:3269,300:300,11/07/12 21:10:48,STABLE BEAMS,4000,74018.633,73521.967,16.5,PXL
206869:3269,301:301,11/07/12 21:11:11,STABLE BEAMS,4000,72383.515,71886.964,16.1,PXL
206869:3269,302:302,11/07/12 21:11:34,STABLE BEAMS,4000,73370.478,72878.162,16.4,PXL
206869:3269,303:303,11/07/12 21:11:58,STABLE BEAMS,4000,72944.612,72458.072,16.3,PXL
206869:3269,304:304,11/07/12 21:12:21,STABLE BEAMS,4000,73732.757,73237.273,16.4,PXL
206869:3269,305:305,11/07/12 21:12:44,STABLE BEAMS,4000,72155.637,71670.751,16.1,PXL
206869:3269,306:306,11/07/12 21:13:08,STABLE BEAMS,4000,72940.145,72444.152,16.3,PXL
206869:3269,307:307,11/07/12 21:13:31,STABLE BEAMS,4000,73028.089,72540.262,16.3,PXL
206869:3269,308:308,11/07/12 21:13:54,STABLE BEAMS,4000,71894.278,71411.868,16.0,PXL
206869:3269,309:309,11/07/12 21:14:18,STABLE BEAMS,4000,72953.257,72459.364,16.3,PXL
206869:3269,310:310,11/07/12 21:14:41,STABLE BEAMS,4000,73088.910,72600.676,16.3,PXL
206869:3269,311:311,11/07/12 21:15:04,STABLE BEAMS,4000,72539.553,72055.715,16.2,PXL
206869:3269,312:312,11/07/12 21:15:28,STABLE BEAMS,4000,73088.489,72601.720,16.3,PXL
206869:3269,313:313,11/07/12 21:15:51,STABLE BEAMS,4000,73438.048,72949.685,16.4,PXL
206869:3269,314:314,11/07/12 21:16:14,STABLE BEAMS,4000,73597.149,73107.728,16.4,PXL
206869:3269,315:315,11/07/12 21:16:38,STABLE BEAMS,4000,71879.721,71402.439,16.0,PXL
206869:3269,316:316,11/07/12 21:17:01,STABLE BEAMS,4000,72066.639,71588.837,16.1,PXL
206869:3269,317:317,11/07/12 21:17:24,STABLE BEAMS,4000,72569.807,72084.315,16.2,PXL
206869:3269,318:318,11/07/12 21:17:48,STABLE BEAMS,4000,72443.744,71959.819,16.2,PXL
206869:3269,319:319,11/07/12 21:18:11,STABLE BEAMS,4000,71858.487,71379.191,16.0,PXL
206869:3269,320:320,11/07/12 21:18:34,STABLE BEAMS,4000,72102.214,71623.456,16.1,PXL
206869:3269,321:321,11/07/12 21:18:58,STABLE BEAMS,4000,71561.195,71086.029,16.0,PXL
206869:3269,322:322,11/07/12 21:19:21,STABLE BEAMS,4000,72919.771,72436.312,16.3,PXL
206869:3269,323:323,11/07/12 21:19:44,STABLE BEAMS,4000,72372.070,71892.967,16.1,PXL
206869:3269,324:324,11/07/12 21:20:08,STABLE BEAMS,4000,72447.306,71966.256,16.2,PXL
206869:3269,325:325,11/07/12 21:20:31,STABLE BEAMS,4000,72584.786,72092.661,16.2,PXL
206869:3269,326:326,11/07/12 21:20:54,STABLE BEAMS,4000,71153.990,70682.239,15.9,PXL
206869:3269,327:327,11/07/12 21:21:17,STABLE BEAMS,4000,71862.448,71375.939,16.0,PXL
206869:3269,328:328,11/07/12 21:21:41,STABLE BEAMS,4000,71499.031,71025.707,16.0,PXL
206869:3269,329:329,11/07/12 21:22:04,STABLE BEAMS,4000,72415.624,71939.129,16.2,PXL
206869:3269,330:330,11/07/12 21:22:27,STABLE BEAMS,4000,72395.460,71915.478,16.2,PXL
206869:3269,331:331,11/07/12 21:22:51,STABLE BEAMS,4000,71743.658,71257.953,16.0,PXL
206869:3269,332:332,11/07/12 21:23:14,STABLE BEAMS,4000,72595.207,72115.352,16.2,PXL
206869:3269,333:333,11/07/12 21:23:37,STABLE BEAMS,4000,71553.705,71080.735,16.0,PXL
206869:3269,334:334,11/07/12 21:24:01,STABLE BEAMS,4000,71927.537,71451.377,16.0,PXL
206869:3269,335:335,11/07/12 21:24:24,STABLE BEAMS,4000,71719.749,71239.227,16.0,PXL
206869:3269,336:336,11/07/12 21:24:47,STABLE BEAMS,4000,72035.856,71561.140,16.1,PXL
206869:3269,337:337,11/07/12 21:25:11,STABLE BEAMS,4000,72550.719,72058.825,16.2,PXL
206869:3269,338:338,11/07/12 21:25:34,STABLE BEAMS,4000,71965.918,71492.382,16.1,PXL
206869:3269,339:339,11/07/12 21:25:57,STABLE BEAMS,4000,71843.423,71350.577,16.0,PXL
206869:3269,340:340,11/07/12 21:26:21,STABLE BEAMS,4000,71657.096,71176.993,16.0,PXL
206869:3269,341:341,11/07/12 21:26:44,STABLE BEAMS,4000,71482.595,71015.814,15.9,PXL
206869:3269,342:342,11/07/12 21:27:07,STABLE BEAMS,4000,70377.922,69904.983,15.7,PXL
206869:3269,343:343,11/07/12 21:27:31,STABLE BEAMS,4000,70253.264,69791.700,15.7,PXL
206869:3269,344:344,11/07/12 21:27:54,STABLE BEAMS,4000,70227.791,69759.372,15.7,PXL
206869:3269,345:345,11/07/12 21:28:17,STABLE BEAMS,4000,70804.528,70335.094,15.8,PXL
206869:3269,346:346,11/07/12 21:28:41,STABLE BEAMS,4000,71575.309,71092.891,16.0,PXL
206869:3269,347:347,11/07/12 21:29:04,STABLE BEAMS,4000,71758.198,71286.747,16.0,PXL
206869:3269,348:348,11/07/12 21:29:27,STABLE BEAMS,4000,70601.811,70140.075,15.7,PXL
206869:3269,349:349,11/07/12 21:29:51,STABLE BEAMS,4000,70551.080,70076.977,15.7,PXL
206869:3269,350:350,11/07/12 21:30:14,STABLE BEAMS,4000,71718.366,71248.611,16.0,PXL
206869:3269,351:351,11/07/12 21:30:37,STABLE BEAMS,4000,71980.186,63433.978,16.1,PXL
206869:3269,352:352,11/07/12 21:31:01,STABLE BEAMS,4000,71247.769,70776.108,15.9,PXL
206869:3269,353:353,11/07/12 21:31:24,STABLE BEAMS,4000,71657.198,71187.844,16.0,PXL
206869:3269,354:354,11/07/12 21:31:47,STABLE BEAMS,4000,70239.646,69773.957,15.7,PXL
206869:3269,355:355,11/07/12 21:32:11,STABLE BEAMS,4000,71996.730,71522.991,16.1,PXL
206869:3269,356:356,11/07/12 21:32:34,STABLE BEAMS,4000,71245.082,70776.290,15.9,PXL
206869:3269,357:357,11/07/12 21:32:57,STABLE BEAMS,4000,70732.501,70272.033,15.8,PXL
206869:3269,358:358,11/07/12 21:33:21,STABLE BEAMS,4000,70161.325,69701.066,15.7,PXL
206869:3269,359:359,11/07/12 21:33:44,STABLE BEAMS,4000,71544.509,71075.892,16.0,PXL
206869:3269,360:360,11/07/12 21:34:07,STABLE BEAMS,4000,71450.787,70988.501,15.9,PXL
206869:3269,361:361,11/07/12 21:34:31,STABLE BEAMS,4000,70197.668,69740.681,15.7,PXL
206869:3269,362:362,11/07/12 21:34:54,STABLE BEAMS,4000,70365.243,69233.770,15.7,PXL
206869:3269,363:363,11/07/12 21:35:17,STABLE BEAMS,4000,70931.104,70472.889,15.8,PXL
206869:3269,364:364,11/07/12 21:35:41,STABLE BEAMS,4000,69424.019,68972.763,15.5,PXL
206869:3269,365:365,11/07/12 21:36:04,STABLE BEAMS,4000,70782.122,70323.454,15.8,PXL
206869:3269,366:366,11/07/12 21:36:27,STABLE BEAMS,4000,70132.522,69677.362,15.6,PXL
206869:3269,367:367,11/07/12 21:36:51,STABLE BEAMS,4000,70977.356,70518.132,15.8,PXL
206869:3269,368:368,11/07/12 21:37:14,STABLE BEAMS,4000,69440.421,68987.669,15.5,PXL
206869:3269,369:369,11/07/12 21:37:37,STABLE BEAMS,4000,70625.480,70167.827,15.8,PXL
206869:3269,370:370,11/07/12 21:38:01,STABLE BEAMS,4000,70564.574,70105.904,15.7,PXL
206869:3269,371:371,11/07/12 21:38:24,STABLE BEAMS,4000,69939.030,69487.923,15.6,PXL
206869:3269,372:372,11/07/12 21:38:47,STABLE BEAMS,4000,71324.729,70863.258,15.9,PXL
206869:3269,373:373,11/07/12 21:39:11,STABLE BEAMS,4000,71593.600,71126.094,16.0,PXL
206869:3269,374:374,11/07/12 21:39:34,STABLE BEAMS,4000,70182.666,69725.075,15.7,PXL
206869:3269,375:375,11/07/12 21:39:57,STABLE BEAMS,4000,69986.329,69533.517,15.6,PXL
206869:3269,376:376,11/07/12 21:40:21,STABLE BEAMS,4000,69776.913,69326.852,15.6,PXL
206869:3269,377:377,11/07/12 21:40:44,STABLE BEAMS,4000,70196.228,69740.655,15.7,PXL
206869:3269,378:378,11/07/12 21:41:07,STABLE BEAMS,4000,71016.101,70557.337,15.8,PXL
206869:3269,379:379,11/07/12 21:41:31,STABLE BEAMS,4000,71403.540,70937.275,15.9,PXL
206869:3269,380:380,11/07/12 21:41:54,STABLE BEAMS,4000,68856.536,68415.854,15.4,PXL
206869:3269,381:381,11/07/12 21:42:17,STABLE BEAMS,4000,70068.241,69616.301,15.6,PXL
206869:3269,382:382,11/07/12 21:42:41,STABLE BEAMS,4000,70286.353,69835.817,15.7,PXL
206869:3269,383:383,11/07/12 21:43:04,STABLE BEAMS,4000,68677.897,68235.612,15.3,PXL
206869:3269,384:384,11/07/12 21:43:27,STABLE BEAMS,4000,69535.371,69088.954,15.5,PXL
206869:3269,385:385,11/07/12 21:43:51,STABLE BEAMS,4000,71035.593,70579.544,15.8,PXL
206869:3269,386:386,11/07/12 21:44:14,STABLE BEAMS,4000,70115.261,69667.224,15.6,PXL
206869:3269,387:387,11/07/12 21:44:37,STABLE BEAMS,4000,69456.048,69008.751,15.5,PXL
206869:3269,388:388,11/07/12 21:45:01,STABLE BEAMS,4000,69820.359,62452.914,15.6,PXL
206869:3269,389:389,11/07/12 21:45:24,STABLE BEAMS,4000,70998.043,70539.395,15.8,PXL
206869:3269,390:390,11/07/12 21:45:47,STABLE BEAMS,4000,70823.485,70369.507,15.8,PXL
206869:3269,391:391,11/07/12 21:46:11,STABLE BEAMS,4000,68668.968,68230.173,15.3,PXL
206869:3269,392:392,11/07/12 21:46:34,STABLE BEAMS,4000,70390.266,69926.395,15.7,PXL
206869:3269,393:393,11/07/12 21:46:57,STABLE BEAMS,4000,70197.634,69748.369,15.7,PXL
206869:3269,394:394,11/07/12 21:47:21,STABLE BEAMS,4000,69996.658,69544.480,15.6,PXL
206869:3269,395:395,11/07/12 21:47:44,STABLE BEAMS,4000,69313.736,68866.663,15.5,PXL
206869:3269,396:396,11/07/12 21:48:07,STABLE BEAMS,4000,70732.325,70278.223,15.8,PXL
206869:3269,397:397,11/07/12 21:48:31,STABLE BEAMS,4000,70425.785,69975.060,15.7,PXL
206869:3269,398:398,11/07/12 21:48:54,STABLE BEAMS,4000,69525.036,69071.733,15.5,PXL
206869:3269,399:399,11/07/12 21:49:17,STABLE BEAMS,4000,69139.270,68696.087,15.4,PXL
206869:3269,400:400,11/07/12 21:49:41,STABLE BEAMS,4000,69398.875,68958.193,15.5,PXL
206869:3269,401:401,11/07/12 21:50:04,STABLE BEAMS,4000,70188.289,69739.786,15.7,PXL
206869:3269,402:402,11/07/12 21:50:27,STABLE BEAMS,4000,68918.950,68479.247,15.4,PXL
206869:3269,403:403,11/07/12 21:50:51,STABLE BEAMS,4000,69643.906,69197.489,15.5,PXL
206869:3269,404:404,11/07/12 21:51:14,STABLE BEAMS,4000,68982.759,68539.200,15.4,PXL
206869:3269,405:405,11/07/12 21:51:37,STABLE BEAMS,4000,69026.865,68587.854,15.4,PXL
206869:3269,406:406,11/07/12 21:52:01,STABLE BEAMS,4000,68752.468,68313.827,15.3,PXL
206869:3269,407:407,11/07/12 21:52:24,STABLE BEAMS,4000,69386.105,68943.421,15.5,PXL
206869:3269,408:408,11/07/12 21:52:47,STABLE BEAMS,4000,68284.044,67850.441,15.2,PXL
206869:3269,409:409,11/07/12 21:53:11,STABLE BEAMS,4000,70538.110,70088.782,15.7,PXL
206869:3269,410:410,11/07/12 21:53:34,STABLE BEAMS,4000,69465.826,69026.802,15.5,PXL
206869:3269,411:411,11/07/12 21:53:57,STABLE BEAMS,4000,68759.104,68323.171,15.3,PXL
206869:3269,412:412,11/07/12 21:54:21,STABLE BEAMS,4000,67889.685,67456.548,15.1,PXL
206869:3269,413:413,11/07/12 21:54:44,STABLE BEAMS,4000,69882.580,69432.536,15.6,PXL
206869:3269,414:414,11/07/12 21:55:07,STABLE BEAMS,4000,68938.015,68502.327,15.4,PXL
206869:3269,415:415,11/07/12 21:55:31,STABLE BEAMS,4000,69092.523,67971.151,15.4,PXL
206869:3269,416:416,11/07/12 21:55:54,STABLE BEAMS,4000,68643.472,68208.272,15.3,PXL
206869:3269,417:417,11/07/12 21:56:17,STABLE BEAMS,4000,67896.872,67460.975,15.1,PXL
206869:3269,418:418,11/07/12 21:56:41,STABLE BEAMS,4000,68667.665,68235.745,15.3,PXL
206869:3269,419:419,11/07/12 21:57:04,STABLE BEAMS,4000,69232.240,68782.230,15.4,PXL
206869:3269,420:420,11/07/12 21:57:27,STABLE BEAMS,4000,68614.766,68180.435,15.3,PXL
206869:3269,421:421,11/07/12 21:57:51,STABLE BEAMS,4000,69313.725,68868.731,15.5,PXL
206869:3269,422:422,11/07/12 21:58:14,STABLE BEAMS,4000,69323.406,68886.668,15.5,PXL
206869:3269,423:423,11/07/12 21:58:37,STABLE BEAMS,4000,68890.887,68454.808,15.4,PXL
206869:3269,424:424,11/07/12 21:59:01,STABLE BEAMS,4000,68405.407,67972.401,15.3,PXL
206869:3269,425:425,11/07/12 21:59:24,STABLE BEAMS,4000,68940.536,68504.143,15.4,PXL
206869:3269,426:426,11/07/12 21:59:47,STABLE BEAMS,4000,67269.951,66847.496,15.0,PXL
206869:3269,427:427,11/07/12 22:00:11,STABLE BEAMS,4000,68346.510,67914.560,15.2,PXL
206869:3269,428:428,11/07/12 22:00:34,STABLE BEAMS,4000,69409.780,68973.192,15.5,PXL
206869:3269,429:429,11/07/12 22:00:57,STABLE BEAMS,4000,69714.721,69274.124,15.6,PXL
206869:3269,430:430,11/07/12 22:01:21,STABLE BEAMS,4000,67745.757,67318.281,15.1,PXL
206869:3269,431:431,11/07/12 22:01:44,STABLE BEAMS,4000,68766.707,68335.540,15.3,PXL
206869:3269,432:432,11/07/12 22:02:07,STABLE BEAMS,4000,67552.822,67125.888,15.1,PXL
206869:3269,433:433,11/07/12 22:02:31,STABLE BEAMS,4000,68315.681,67887.342,15.2,PXL
206869:3269,434:434,11/07/12 22:02:54,STABLE BEAMS,4000,69189.198,68756.765,15.4,PXL
206869:3269,435:435,11/07/12 22:03:17,STABLE BEAMS,4000,68990.294,68554.965,15.4,PXL
206869:3269,436:436,11/07/12 22:03:41,STABLE BEAMS,4000,67734.021,67306.620,15.1,PXL
206869:3269,437:437,11/07/12 22:04:04,STABLE BEAMS,4000,68086.825,67661.963,15.2,PXL
206869:3269,438:438,11/07/12 22:04:27,STABLE BEAMS,4000,68271.120,67843.060,15.2,PXL
206869:3269,439:439,11/07/12 22:04:51,STABLE BEAMS,4000,67944.866,66847.556,15.2,PXL
206869:3269,440:440,11/07/12 22:05:14,STABLE BEAMS,4000,67707.484,67282.281,15.1,PXL
206869:3269,441:441,11/07/12 22:05:37,STABLE BEAMS,4000,68460.856,68031.606,15.3,PXL
206869:3269,442:442,11/07/12 22:06:01,STABLE BEAMS,4000,68093.221,67667.639,15.2,PXL
206869:3269,443:443,11/07/12 22:06:24,STABLE BEAMS,4000,68632.505,68203.552,15.3,PXL
206869:3269,444:444,11/07/12 22:06:47,STABLE BEAMS,4000,67250.459,66830.144,15.0,PXL
206869:3269,445:445,11/07/12 22:07:11,STABLE BEAMS,4000,68084.782,67656.528,15.2,PXL
206869:3269,446:446,11/07/12 22:07:34,STABLE BEAMS,4000,68344.700,67917.546,15.2,PXL
206869:3269,447:447,11/07/12 22:07:57,STABLE BEAMS,4000,69345.954,68913.235,15.5,PXL
206869:3269,448:448,11/07/12 22:08:21,STABLE BEAMS,4000,69277.848,68845.555,15.5,PXL
206869:3269,449:449,11/07/12 22:08:44,STABLE BEAMS,4000,68644.138,68217.171,15.3,PXL
206869:3269,450:450,11/07/12 22:09:07,STABLE BEAMS,4000,67808.017,67384.895,15.1,PXL
206869:3269,451:451,11/07/12 22:09:31,STABLE BEAMS,4000,68392.050,67965.284,15.3,PXL
206869:3269,452:452,11/07/12 22:09:54,STABLE BEAMS,4000,67457.320,67036.386,15.0,PXL
206869:3269,453:453,11/07/12 22:10:17,STABLE BEAMS,4000,67779.027,67358.119,15.1,PXL
206869:3269,454:454,11/07/12 22:10:41,STABLE BEAMS,4000,68211.813,67787.535,15.2,PXL
206869:3269,455:455,11/07/12 22:11:04,STABLE BEAMS,4000,67091.529,66668.853,15.0,PXL
206869:3269,456:456,11/07/12 22:11:27,STABLE BEAMS,4000,66314.955,65897.171,14.8,PXL
206869:3269,457:457,11/07/12 22:11:50,STABLE BEAMS,4000,68799.716,68366.965,15.3,PXL
206869:3269,458:458,11/07/12 22:12:14,STABLE BEAMS,4000,68043.914,67619.320,15.2,PXL
206869:3269,459:459,11/07/12 22:12:37,STABLE BEAMS,4000,67521.430,67100.096,15.1,PXL
206869:3269,460:460,11/07/12 22:13:00,STABLE BEAMS,4000,68789.016,68363.900,15.3,PXL
206869:3269,461:461,11/07/12 22:13:24,STABLE BEAMS,4000,67612.186,67192.315,15.1,PXL
206869:3269,462:462,11/07/12 22:13:47,STABLE BEAMS,4000,68077.924,67649.033,15.2,PXL
206869:3269,463:463,11/07/12 22:14:10,STABLE BEAMS,4000,68127.966,67704.210,15.2,PXL
206869:3269,464:464,11/07/12 22:14:34,STABLE BEAMS,4000,67899.280,67478.304,15.1,PXL
206869:3269,465:465,11/07/12 22:14:57,STABLE BEAMS,4000,67928.202,67507.047,15.2,PXL
206869:3269,466:466,11/07/12 22:15:20,STABLE BEAMS,4000,67175.280,66760.137,15.0,PXL
206869:3269,467:467,11/07/12 22:15:44,STABLE BEAMS,4000,67448.220,67030.715,15.0,PXL
206869:3269,468:468,11/07/12 22:16:07,STABLE BEAMS,4000,67320.966,66900.884,15.0,PXL
206869:3269,469:469,11/07/12 22:16:30,STABLE BEAMS,4000,67497.710,67078.549,15.1,PXL
206869:3269,470:470,11/07/12 22:16:54,STABLE BEAMS,4000,67222.118,66805.340,15.0,PXL
206869:3269,471:471,11/07/12 22:17:17,STABLE BEAMS,4000,67336.902,66920.760,15.0,PXL
206869:3269,472:472,11/07/12 22:17:40,STABLE BEAMS,4000,67101.836,66687.818,15.0,PXL
206869:3269,473:473,11/07/12 22:18:04,STABLE BEAMS,4000,66503.740,66093.412,14.8,PXL
206869:3269,474:474,11/07/12 22:18:27,STABLE BEAMS,4000,67542.721,67119.903,15.1,PXL
206869:3269,475:475,11/07/12 22:18:50,STABLE BEAMS,4000,66921.838,66493.538,14.9,PXL
206869:3269,476:476,11/07/12 22:19:14,STABLE BEAMS,4000,67745.665,67327.675,15.1,PXL
206869:3269,477:477,11/07/12 22:19:37,STABLE BEAMS,4000,66449.800,66037.147,14.8,PXL
206869:3269,478:478,11/07/12 22:20:00,STABLE BEAMS,4000,66779.298,66363.931,14.9,PXL
206869:3269,479:479,11/07/12 22:20:24,STABLE BEAMS,4000,66975.732,66559.143,14.9,PXL
206869:3269,480:480,11/07/12 22:20:47,STABLE BEAMS,4000,66426.637,66014.792,14.8,PXL
206869:3269,481:481,11/07/12 22:21:10,STABLE BEAMS,4000,67780.706,67365.210,15.1,PXL
206869:3269,482:482,11/07/12 22:21:34,STABLE BEAMS,4000,67164.307,66751.919,15.0,PXL
206869:3269,483:483,11/07/12 22:21:57,STABLE BEAMS,4000,66275.453,65857.918,14.8,PXL
206869:3269,484:484,11/07/12 22:22:20,STABLE BEAMS,4000,67998.254,67575.985,15.2,PXL
206869:3269,485:485,11/07/12 22:22:44,STABLE BEAMS,4000,67429.780,67009.019,15.0,PXL
206869:3269,486:486,11/07/12 22:23:07,STABLE BEAMS,4000,66598.583,66190.999,14.9,PXL
206869:3269,487:487,11/07/12 22:23:30,STABLE BEAMS,4000,67258.347,66846.054,15.0,PXL
206869:3269,488:488,11/07/12 22:23:54,STABLE BEAMS,4000,65555.471,65152.960,14.6,PXL
206869:3269,489:489,11/07/12 22:24:17,STABLE BEAMS,4000,66926.100,66511.828,14.9,PXL
206869:3269,490:490,11/07/12 22:24:40,STABLE BEAMS,4000,65871.242,65467.451,14.7,PXL
206869:3269,491:491,11/07/12 22:25:04,STABLE BEAMS,4000,67499.166,67077.297,15.1,PXL
206869:3269,492:492,11/07/12 22:25:27,STABLE BEAMS,4000,66081.682,65675.280,14.7,PXL
206869:3269,493:493,11/07/12 22:25:50,STABLE BEAMS,4000,67322.207,66912.888,15.0,PXL
206869:3269,494:494,11/07/12 22:26:14,STABLE BEAMS,4000,66829.898,66418.226,14.9,PXL
206869:3269,495:495,11/07/12 22:26:37,STABLE BEAMS,4000,67180.021,66769.551,15.0,PXL
206869:3269,496:496,11/07/12 22:27:00,STABLE BEAMS,4000,65001.146,64603.339,14.5,PXL
206869:3269,497:497,11/07/12 22:27:24,STABLE BEAMS,4000,66906.176,66498.717,14.9,PXL
206869:3269,498:498,11/07/12 22:27:47,STABLE BEAMS,4000,66182.056,65780.331,14.8,PXL
206869:3269,499:499,11/07/12 22:28:10,STABLE BEAMS,4000,66511.606,66105.885,14.8,PXL
206869:3269,500:500,11/07/12 22:28:34,STABLE BEAMS,4000,66859.361,66451.519,14.9,PXL
206869:3269,501:501,11/07/12 22:28:57,STABLE BEAMS,4000,66914.012,66500.484,14.9,PXL
206869:3269,502:502,11/07/12 22:29:20,STABLE BEAMS,4000,66625.775,66214.694,14.9,PXL
206869:3269,507:507,11/07/12 22:31:17,STABLE BEAMS,4000,66792.263,59111.820,14.9,PXL
206869:3269,508:508,11/07/12 22:31:40,STABLE BEAMS,4000,66115.590,65714.268,14.7,PXL
206869:3269,509:509,11/07/12 22:32:04,STABLE BEAMS,4000,67017.494,66609.357,15.0,PXL
206869:3269,510:510,11/07/12 22:32:27,STABLE BEAMS,4000,66371.821,65968.280,14.8,PXL
206869:3269,511:511,11/07/12 22:32:50,STABLE BEAMS,4000,66460.960,66056.213,14.8,PXL
206869:3269,512:512,11/07/12 22:33:14,STABLE BEAMS,4000,66965.955,66550.766,14.9,PXL
206869:3269,513:513,11/07/12 22:33:37,STABLE BEAMS,4000,62244.470,61884.074,13.9,PXL
206869:3269,514:514,11/07/12 22:34:00,STABLE BEAMS,4000,65250.911,64848.313,14.6,PXL
206869:3269,515:515,11/07/12 22:34:24,STABLE BEAMS,4000,63324.397,62948.883,14.1,PXL
206869:3269,516:516,11/07/12 22:34:47,STABLE BEAMS,4000,65665.930,64649.421,14.6,PXL
206869:3269,517:517,11/07/12 22:35:10,STABLE BEAMS,4000,64842.216,64451.217,14.5,PXL
206869:3269,518:518,11/07/12 22:35:34,STABLE BEAMS,4000,65950.531,65552.849,14.7,PXL
206869:3269,519:519,11/07/12 22:35:57,STABLE BEAMS,4000,65893.802,65489.873,14.7,PXL
206869:3269,520:520,11/07/12 22:36:20,STABLE BEAMS,4000,64873.346,64480.862,14.5,PXL
206869:3269,522:522,11/07/12 22:37:07,STABLE BEAMS,4000,65416.369,65020.600,14.6,PXL
206869:3269,523:523,11/07/12 22:37:30,STABLE BEAMS,4000,66067.671,65670.604,14.7,PXL
206869:3269,524:524,11/07/12 22:37:54,STABLE BEAMS,4000,65422.726,65026.918,14.6,PXL
206869:3269,525:525,11/07/12 22:38:17,STABLE BEAMS,4000,66139.572,65741.412,14.8,PXL
206869:3269,526:526,11/07/12 22:38:40,STABLE BEAMS,4000,65006.791,64616.100,14.5,PXL
206869:3269,527:527,11/07/12 22:39:04,STABLE BEAMS,4000,65960.854,65562.451,14.7,PXL
206869:3269,528:528,11/07/12 22:39:27,STABLE BEAMS,4000,66041.594,65628.174,14.7,PXL
206869:3269,529:529,11/07/12 22:39:50,STABLE BEAMS,4000,65049.935,64654.432,14.5,PXL
206869:3269,530:530,11/07/12 22:40:14,STABLE BEAMS,4000,66404.123,66005.034,14.8,PXL
206869:3269,531:531,11/07/12 22:40:37,STABLE BEAMS,4000,65633.980,65240.832,14.6,PXL
206869:3269,532:532,11/07/12 22:41:00,STABLE BEAMS,4000,65261.537,64870.620,14.6,PXL
206869:3269,533:533,11/07/12 22:41:24,STABLE BEAMS,4000,65558.112,65162.796,14.6,PXL
206869:3269,534:534,11/07/12 22:41:47,STABLE BEAMS,4000,65231.488,64826.400,14.6,PXL
206869:3269,535:535,11/07/12 22:42:10,STABLE BEAMS,4000,64911.397,64525.174,14.5,PXL
206869:3269,536:536,11/07/12 22:42:34,STABLE BEAMS,4000,64463.387,64079.185,14.4,PXL
206869:3269,537:537,11/07/12 22:42:57,STABLE BEAMS,4000,65849.314,65446.316,14.7,PXL
206869:3269,538:538,11/07/12 22:43:20,STABLE BEAMS,4000,64141.065,63743.391,14.3,PXL
206869:3269,539:539,11/07/12 22:43:44,STABLE BEAMS,4000,65017.149,64630.297,14.5,PXL
206869:3269,540:540,11/07/12 22:44:07,STABLE BEAMS,4000,64127.088,63743.608,14.3,PXL
206869:3269,541:541,11/07/12 22:44:30,STABLE BEAMS,4000,64624.958,64241.085,14.4,PXL
206869:3269,542:542,11/07/12 22:44:54,STABLE BEAMS,4000,64149.039,63766.710,14.3,PXL
206869:3269,543:543,11/07/12 22:45:17,STABLE BEAMS,4000,65262.624,64873.006,14.6,PXL
206869:3269,544:544,11/07/12 22:45:40,STABLE BEAMS,4000,65255.145,64864.267,14.6,PXL
206869:3269,545:545,11/07/12 22:46:04,STABLE BEAMS,4000,65160.639,64774.236,14.5,PXL
206869:3269,546:546,11/07/12 22:46:27,STABLE BEAMS,4000,65108.764,64722.669,14.5,PXL
206869:3269,547:547,11/07/12 22:46:50,STABLE BEAMS,4000,64660.453,64275.723,14.4,PXL
206869:3269,548:548,11/07/12 22:47:14,STABLE BEAMS,4000,64095.446,63714.078,14.3,PXL
206869:3269,549:549,11/07/12 22:47:37,STABLE BEAMS,4000,65525.684,57314.005,14.6,PXL
206869:3269,550:550,11/07/12 22:48:00,STABLE BEAMS,4000,64115.518,63723.131,14.3,PXL
206869:3269,551:551,11/07/12 22:48:24,STABLE BEAMS,4000,64816.543,64431.533,14.5,PXL
206869:3269,552:552,11/07/12 22:48:47,STABLE BEAMS,4000,65444.654,65055.258,14.6,PXL
206869:3269,553:553,11/07/12 22:49:10,STABLE BEAMS,4000,64395.629,64015.051,14.4,PXL
206869:3269,554:554,11/07/12 22:49:34,STABLE BEAMS,4000,64834.459,64449.342,14.5,PXL
206869:3269,555:555,11/07/12 22:49:57,STABLE BEAMS,4000,64159.556,63780.373,14.3,PXL
206869:3269,556:556,11/07/12 22:50:20,STABLE BEAMS,4000,64143.644,63762.630,14.3,PXL
206869:3269,557:557,11/07/12 22:50:44,STABLE BEAMS,4000,65178.435,64791.927,14.5,PXL
206869:3269,558:558,11/07/12 22:51:07,STABLE BEAMS,4000,64406.675,64027.320,14.4,PXL
206869:3269,559:559,11/07/12 22:51:30,STABLE BEAMS,4000,64024.244,63647.782,14.3,PXL
206869:3269,560:560,11/07/12 22:51:54,STABLE BEAMS,4000,63309.401,62934.609,14.1,PXL
206869:3269,561:561,11/07/12 22:52:17,STABLE BEAMS,4000,63847.285,63468.032,14.2,PXL
206869:3269,562:562,11/07/12 22:52:40,STABLE BEAMS,4000,64488.388,64105.972,14.4,PXL
206869:3269,563:563,11/07/12 22:53:04,STABLE BEAMS,4000,66254.897,65863.330,14.8,PXL
206869:3269,564:564,11/07/12 22:53:27,STABLE BEAMS,4000,64690.997,64309.320,14.4,PXL
206869:3269,565:565,11/07/12 22:53:50,STABLE BEAMS,4000,64495.229,64092.134,14.4,PXL
206869:3269,566:566,11/07/12 22:54:14,STABLE BEAMS,4000,64396.334,64017.684,14.4,PXL
206869:3269,568:568,11/07/12 22:55:00,STABLE BEAMS,4000,64119.246,63739.019,14.3,PXL
206869:3269,569:569,11/07/12 22:55:24,STABLE BEAMS,4000,63982.432,63606.855,14.3,PXL
206869:3269,570:570,11/07/12 22:55:47,STABLE BEAMS,4000,63548.883,63168.861,14.2,PXL
206869:3269,571:571,11/07/12 22:56:10,STABLE BEAMS,4000,63118.305,62741.489,14.1,PXL
206869:3269,572:572,11/07/12 22:56:34,STABLE BEAMS,4000,63760.808,63385.257,14.2,PXL
206869:3269,573:573,11/07/12 22:56:57,STABLE BEAMS,4000,63538.980,63162.194,14.2,PXL
206869:3269,574:574,11/07/12 22:57:20,STABLE BEAMS,4000,64281.027,63903.054,14.3,PXL
206869:3269,575:575,11/07/12 22:57:44,STABLE BEAMS,4000,64047.367,63670.128,14.3,PXL
206869:3269,576:576,11/07/12 22:58:07,STABLE BEAMS,4000,63957.573,63582.781,14.3,PXL
206869:3269,577:577,11/07/12 22:58:30,STABLE BEAMS,4000,63367.547,62996.847,14.1,PXL
206869:3269,578:578,11/07/12 22:58:54,STABLE BEAMS,4000,64065.084,63687.740,14.3,PXL
206869:3269,579:579,11/07/12 22:59:17,STABLE BEAMS,4000,63531.309,63159.015,14.2,PXL
206869:3269,580:580,11/07/12 22:59:40,STABLE BEAMS,4000,63575.295,63204.651,14.2,PXL
206869:3269,581:581,11/07/12 23:00:04,STABLE BEAMS,4000,62589.152,62222.379,14.0,PXL
206869:3269,582:582,11/07/12 23:00:27,STABLE BEAMS,4000,64106.196,63733.098,14.3,PXL
206869:3269,583:583,11/07/12 23:00:50,STABLE BEAMS,4000,63933.801,63561.706,14.3,PXL
206869:3269,584:584,11/07/12 23:01:14,STABLE BEAMS,4000,62429.966,62065.375,13.9,PXL
206869:3269,585:585,11/07/12 23:01:37,STABLE BEAMS,4000,63347.668,62976.451,14.1,PXL
206869:3269,586:586,11/07/12 23:02:00,STABLE BEAMS,4000,63899.057,63527.164,14.3,PXL
206869:3269,587:587,11/07/12 23:02:24,STABLE BEAMS,4000,63548.490,63179.909,14.2,PXL
206869:3269,588:588,11/07/12 23:02:47,STABLE BEAMS,4000,64639.117,64264.210,14.4,PXL
206869:3269,589:589,11/07/12 23:03:10,STABLE BEAMS,4000,63386.840,63016.661,14.1,PXL
206869:3269,590:590,11/07/12 23:03:33,STABLE BEAMS,4000,63525.362,63146.115,14.2,PXL
206869:3269,591:591,11/07/12 23:03:57,STABLE BEAMS,4000,62695.069,62332.691,14.0,PXL
206869:3269,592:592,11/07/12 23:04:20,STABLE BEAMS,4000,63025.591,62659.413,14.1,PXL
206869:3269,593:593,11/07/12 23:04:43,STABLE BEAMS,4000,63361.321,62372.251,14.1,PXL
206869:3269,594:594,11/07/12 23:05:07,STABLE BEAMS,4000,64151.469,63777.466,14.3,PXL
206869:3269,595:595,11/07/12 23:05:30,STABLE BEAMS,4000,64364.157,63992.132,14.4,PXL
206869:3269,596:596,11/07/12 23:05:53,STABLE BEAMS,4000,62982.510,62618.471,14.1,PXL
206869:3269,597:597,11/07/12 23:06:17,STABLE BEAMS,4000,62888.305,62524.181,14.0,PXL
206869:3269,598:598,11/07/12 23:06:40,STABLE BEAMS,4000,63750.234,63381.120,14.2,PXL
206869:3269,599:599,11/07/12 23:07:03,STABLE BEAMS,4000,62466.776,62103.844,13.9,PXL
206869:3269,600:600,11/07/12 23:07:27,STABLE BEAMS,4000,62417.667,62053.148,13.9,PXL
206869:3269,601:601,11/07/12 23:07:50,STABLE BEAMS,4000,63372.891,63005.962,14.1,PXL
206869:3269,602:602,11/07/12 23:08:13,STABLE BEAMS,4000,63804.772,63435.343,14.2,PXL
206869:3269,603:603,11/07/12 23:08:37,STABLE BEAMS,4000,64091.940,63720.207,14.3,PXL
206869:3269,604:604,11/07/12 23:09:00,STABLE BEAMS,4000,62922.833,62559.768,14.0,PXL
206869:3269,605:605,11/07/12 23:09:23,STABLE BEAMS,4000,63179.092,62809.494,14.1,PXL
206869:3269,606:606,11/07/12 23:09:47,STABLE BEAMS,4000,62628.193,62266.202,14.0,PXL
206869:3269,607:607,11/07/12 23:10:10,STABLE BEAMS,4000,63859.230,63486.293,14.2,PXL
206869:3269,608:608,11/07/12 23:10:33,STABLE BEAMS,4000,63218.679,62852.643,14.1,PXL
206869:3269,609:609,11/07/12 23:10:57,STABLE BEAMS,4000,63416.889,63050.339,14.1,PXL
206869:3269,610:610,11/07/12 23:11:20,STABLE BEAMS,4000,62290.431,61919.803,13.9,PXL
206869:3269,611:611,11/07/12 23:11:43,STABLE BEAMS,4000,63034.327,62671.249,14.1,PXL
206869:3269,612:612,11/07/12 23:12:07,STABLE BEAMS,4000,62978.753,62615.996,14.0,PXL
206869:3269,613:613,11/07/12 23:12:30,STABLE BEAMS,4000,63532.572,63166.625,14.2,PXL
206869:3269,614:614,11/07/12 23:12:53,STABLE BEAMS,4000,62585.509,62226.894,14.0,PXL
206869:3269,615:615,11/07/12 23:13:17,STABLE BEAMS,4000,61587.380,61232.021,13.7,PXL
206869:3269,616:616,11/07/12 23:13:40,STABLE BEAMS,4000,62404.805,62044.729,13.9,PXL
206869:3269,617:617,11/07/12 23:14:03,STABLE BEAMS,4000,62096.939,61741.744,13.9,PXL
206869:3269,618:618,11/07/12 23:14:27,STABLE BEAMS,4000,62936.759,62574.243,14.0,PXL
206869:3269,619:619,11/07/12 23:14:50,STABLE BEAMS,4000,62688.968,62330.387,14.0,PXL
206869:3269,620:620,11/07/12 23:15:13,STABLE BEAMS,4000,62995.679,62633.454,14.1,PXL
206869:3269,621:621,11/07/12 23:15:37,STABLE BEAMS,4000,61836.514,61481.572,13.8,PXL
206869:3269,622:622,11/07/12 23:16:00,STABLE BEAMS,4000,62341.594,61980.636,13.9,PXL
206869:3269,623:623,11/07/12 23:16:23,STABLE BEAMS,4000,61176.431,60827.725,13.6,PXL
206869:3269,624:624,11/07/12 23:16:47,STABLE BEAMS,4000,62254.731,61898.011,13.9,PXL
206869:3269,625:625,11/07/12 23:17:10,STABLE BEAMS,4000,62275.731,61918.268,13.9,PXL
206869:3269,626:626,11/07/12 23:17:33,STABLE BEAMS,4000,61580.733,61227.875,13.7,PXL
206869:3269,627:627,11/07/12 23:17:57,STABLE BEAMS,4000,61999.985,61646.585,13.8,PXL
206869:3269,628:628,11/07/12 23:18:20,STABLE BEAMS,4000,62061.153,61706.163,13.8,PXL
206869:3269,629:629,11/07/12 23:18:43,STABLE BEAMS,4000,62778.842,62416.608,14.0,PXL
206869:3269,630:630,11/07/12 23:19:07,STABLE BEAMS,4000,60626.089,60279.914,13.5,PXL
206869:3269,631:631,11/07/12 23:19:30,STABLE BEAMS,4000,61823.658,61471.881,13.8,PXL
206869:3269,632:632,11/07/12 23:19:53,STABLE BEAMS,4000,61527.509,61174.342,13.7,PXL
206869:3269,633:633,11/07/12 23:20:17,STABLE BEAMS,4000,61489.453,61140.193,13.7,PXL
206869:3269,634:634,11/07/12 23:20:40,STABLE BEAMS,4000,63198.675,62838.442,14.1,PXL
206869:3269,635:635,11/07/12 23:21:03,STABLE BEAMS,4000,62987.848,62630.077,14.1,PXL
206869:3269,636:636,11/07/12 23:21:27,STABLE BEAMS,4000,61561.457,61205.632,13.7,PXL
206869:3269,637:637,11/07/12 23:21:50,STABLE BEAMS,4000,60714.153,60371.118,13.5,PXL
206869:3269,638:638,11/07/12 23:22:13,STABLE BEAMS,4000,61557.365,61208.335,13.7,PXL
206869:3269,639:639,11/07/12 23:22:37,STABLE BEAMS,4000,61682.706,61334.199,13.8,PXL
206869:3269,640:640,11/07/12 23:23:00,STABLE BEAMS,4000,61810.557,55966.987,13.8,PXL
206869:3269,641:641,11/07/12 23:23:23,STABLE BEAMS,4000,61066.780,60711.371,13.6,PXL
206869:3269,642:642,11/07/12 23:23:47,STABLE BEAMS,4000,62120.113,61768.513,13.9,PXL
206869:3269,643:643,11/07/12 23:24:10,STABLE BEAMS,4000,62250.906,61889.851,13.9,PXL
206869:3269,644:644,11/07/12 23:24:33,STABLE BEAMS,4000,61643.739,61294.835,13.8,PXL
206869:3269,645:645,11/07/12 23:24:57,STABLE BEAMS,4000,61787.200,61437.485,13.8,PXL
206869:3269,646:646,11/07/12 23:25:20,STABLE BEAMS,4000,62111.702,61758.286,13.9,PXL
206869:3269,647:647,11/07/12 23:25:43,STABLE BEAMS,4000,61148.908,60804.029,13.6,PXL
206869:3269,648:648,11/07/12 23:26:07,STABLE BEAMS,4000,62269.732,61916.663,13.9,PXL
206869:3269,649:649,11/07/12 23:26:30,STABLE BEAMS,4000,61867.809,61516.400,13.8,PXL
206869:3269,650:650,11/07/12 23:26:53,STABLE BEAMS,4000,61128.284,60782.909,13.6,PXL
206869:3269,651:651,11/07/12 23:27:17,STABLE BEAMS,4000,61425.383,61077.715,13.7,PXL
206869:3269,652:652,11/07/12 23:27:40,STABLE BEAMS,4000,60782.452,60439.031,13.6,PXL
206869:3269,653:653,11/07/12 23:28:03,STABLE BEAMS,4000,62038.377,61687.861,13.8,PXL
206869:3269,654:654,11/07/12 23:28:27,STABLE BEAMS,4000,62284.222,61930.448,13.9,PXL
206869:3269,655:655,11/07/12 23:28:50,STABLE BEAMS,4000,61469.984,61123.908,13.7,PXL
206869:3269,656:656,11/07/12 23:29:13,STABLE BEAMS,4000,61388.663,61038.134,13.7,PXL
206869:3269,657:657,11/07/12 23:29:37,STABLE BEAMS,4000,61716.949,61368.866,13.8,PXL
206869:3269,658:658,11/07/12 23:30:00,STABLE BEAMS,4000,61350.687,61002.215,13.7,PXL
206869:3269,659:659,11/07/12 23:30:23,STABLE BEAMS,4000,60757.417,60414.138,13.6,PXL
206869:3269,660:660,11/07/12 23:30:47,STABLE BEAMS,4000,62510.933,62157.121,13.9,PXL
206869:3269,661:661,11/07/12 23:31:10,STABLE BEAMS,4000,61808.172,61460.810,13.8,PXL
206869:3269,662:662,11/07/12 23:31:33,STABLE BEAMS,4000,61608.613,61262.373,13.7,PXL
206869:3269,663:663,11/07/12 23:31:57,STABLE BEAMS,4000,60166.430,59818.066,13.4,PXL
206869:3269,664:664,11/07/12 23:32:20,STABLE BEAMS,4000,61634.047,61287.047,13.7,PXL
206869:3269,665:665,11/07/12 23:32:43,STABLE BEAMS,4000,62059.992,61708.733,13.8,PXL
206869:3269,666:666,11/07/12 23:33:07,STABLE BEAMS,4000,60932.419,60588.760,13.6,PXL
206869:3269,667:667,11/07/12 23:33:30,STABLE BEAMS,4000,60859.624,60515.767,13.6,PXL
206869:3269,668:668,11/07/12 23:33:53,STABLE BEAMS,4000,60745.676,60404.286,13.6,PXL
206869:3269,669:669,11/07/12 23:34:17,STABLE BEAMS,4000,61248.901,60904.682,13.7,PXL
206869:3269,670:670,11/07/12 23:34:40,STABLE BEAMS,4000,60778.827,60437.250,13.6,PXL
206869:3269,671:671,11/07/12 23:35:03,STABLE BEAMS,4000,61051.983,60106.899,13.6,PXL
206869:3269,672:672,11/07/12 23:35:27,STABLE BEAMS,4000,60762.505,60421.627,13.6,PXL
206869:3269,673:673,11/07/12 23:35:50,STABLE BEAMS,4000,60833.524,60494.073,13.6,PXL
206869:3269,674:674,11/07/12 23:36:13,STABLE BEAMS,4000,60381.087,60044.764,13.5,PXL
206869:3269,675:675,11/07/12 23:36:37,STABLE BEAMS,4000,60853.204,60508.775,13.6,PXL
206869:3269,676:676,11/07/12 23:37:00,STABLE BEAMS,4000,60956.851,60614.883,13.6,PXL
206869:3269,677:677,11/07/12 23:37:23,STABLE BEAMS,4000,60388.719,60051.750,13.5,PXL
206869:3269,678:678,11/07/12 23:37:47,STABLE BEAMS,4000,61013.176,60673.332,13.6,PXL
206869:3269,679:679,11/07/12 23:38:10,STABLE BEAMS,4000,60044.270,59708.022,13.4,PXL
206869:3269,680:680,11/07/12 23:38:33,STABLE BEAMS,4000,60742.671,60403.120,13.6,PXL
206869:3269,681:681,11/07/12 23:38:57,STABLE BEAMS,4000,61440.231,61097.394,13.7,PXL
206869:3269,682:682,11/07/12 23:39:20,STABLE BEAMS,4000,60826.029,60485.403,13.6,PXL
206869:3269,683:683,11/07/12 23:39:43,STABLE BEAMS,4000,60332.991,59996.333,13.5,PXL
206869:3269,684:684,11/07/12 23:40:07,STABLE BEAMS,4000,60101.944,59768.378,13.4,PXL
206869:3269,685:685,11/07/12 23:40:30,STABLE BEAMS,4000,59785.677,59452.073,13.3,PXL
206869:3269,686:686,11/07/12 23:40:53,STABLE BEAMS,4000,59855.815,59521.819,13.4,PXL
206869:3269,687:687,11/07/12 23:41:17,STABLE BEAMS,4000,61835.768,61489.488,13.8,PXL
206869:3269,688:688,11/07/12 23:41:40,STABLE BEAMS,4000,60955.695,60606.419,13.6,PXL
206869:3269,689:689,11/07/12 23:42:03,STABLE BEAMS,4000,59661.071,59327.565,13.3,PXL
206869:3269,690:690,11/07/12 23:42:27,STABLE BEAMS,4000,59975.669,59641.605,13.4,PXL
206869:3269,691:691,11/07/12 23:42:50,STABLE BEAMS,4000,60080.756,59746.106,13.4,PXL
206869:3269,692:692,11/07/12 23:43:13,STABLE BEAMS,4000,60529.289,60193.352,13.5,PXL
206869:3269,693:693,11/07/12 23:43:37,STABLE BEAMS,4000,59940.618,59608.547,13.4,PXL
206869:3269,694:694,11/07/12 23:44:00,STABLE BEAMS,4000,60360.997,60025.994,13.5,PXL
206869:3269,695:695,11/07/12 23:44:23,STABLE BEAMS,4000,60491.574,60158.266,13.5,PXL
206869:3269,696:696,11/07/12 23:44:47,STABLE BEAMS,4000,59405.955,59074.470,13.3,PXL
206869:3269,697:697,11/07/12 23:45:10,STABLE BEAMS,4000,60495.251,60154.662,13.5,PXL
206869:3269,698:698,11/07/12 23:45:33,STABLE BEAMS,4000,60236.777,59903.066,13.4,PXL
206869:3269,699:699,11/07/12 23:45:57,STABLE BEAMS,4000,60403.248,60068.614,13.5,PXL
206869:3269,700:700,11/07/12 23:46:20,STABLE BEAMS,4000,60442.414,60105.750,13.5,PXL
206869:3269,701:701,11/07/12 23:46:43,STABLE BEAMS,4000,60355.568,60019.991,13.5,PXL
206869:3269,702:702,11/07/12 23:47:07,STABLE BEAMS,4000,60752.381,60416.420,13.6,PXL
206869:3269,703:703,11/07/12 23:47:30,STABLE BEAMS,4000,60034.720,59703.329,13.4,PXL
206869:3269,704:704,11/07/12 23:47:53,STABLE BEAMS,4000,59986.039,59654.316,13.4,PXL
206869:3269,705:705,11/07/12 23:48:17,STABLE BEAMS,4000,59863.452,59523.428,13.4,PXL
206869:3269,706:706,11/07/12 23:48:40,STABLE BEAMS,4000,59450.653,59121.891,13.3,PXL
206869:3269,707:707,11/07/12 23:49:03,STABLE BEAMS,4000,59889.967,59549.193,13.4,PXL
206869:3269,708:708,11/07/12 23:49:27,STABLE BEAMS,4000,60127.343,59796.042,13.4,PXL
206869:3269,709:709,11/07/12 23:49:50,STABLE BEAMS,4000,59366.083,59039.570,13.2,PXL
206869:3269,710:710,11/07/12 23:50:13,STABLE BEAMS,4000,59920.494,59589.733,13.4,PXL
206869:3269,711:711,11/07/12 23:50:37,STABLE BEAMS,4000,59913.597,59583.473,13.4,PXL
206869:3269,712:712,11/07/12 23:51:00,STABLE BEAMS,4000,60259.878,59929.051,13.4,PXL
206869:3269,713:713,11/07/12 23:51:23,STABLE BEAMS,4000,59732.779,59404.248,13.3,PXL
206869:3269,714:714,11/07/12 23:51:47,STABLE BEAMS,4000,59694.643,59364.531,13.3,PXL
206869:3269,715:715,11/07/12 23:52:10,STABLE BEAMS,4000,60282.574,59952.225,13.4,PXL
206869:3269,716:716,11/07/12 23:52:33,STABLE BEAMS,4000,59766.561,59439.040,13.3,PXL
206869:3269,717:717,11/07/12 23:52:57,STABLE BEAMS,4000,60133.962,59805.630,13.4,PXL
206869:3269,718:718,11/07/12 23:53:20,STABLE BEAMS,4000,59702.906,59373.346,13.3,PXL
206869:3269,719:719,11/07/12 23:53:43,STABLE BEAMS,4000,58930.264,58606.737,13.1,PXL
206869:3269,720:720,11/07/12 23:54:07,STABLE BEAMS,4000,59497.548,59171.502,13.3,PXL
206869:3269,721:721,11/07/12 23:54:30,STABLE BEAMS,4000,58957.257,58634.171,13.2,PXL
206869:3269,722:722,11/07/12 23:54:53,STABLE BEAMS,4000,59293.465,58969.723,13.2,PXL
206869:3269,723:723,11/07/12 23:55:16,STABLE BEAMS,4000,60387.859,60057.538,13.5,PXL
206869:3269,724:724,11/07/12 23:55:40,STABLE BEAMS,4000,59365.622,59040.299,13.2,PXL
206869:3269,725:725,11/07/12 23:56:03,STABLE BEAMS,4000,59186.592,58858.106,13.2,PXL
206869:3269,726:726,11/07/12 23:56:26,STABLE BEAMS,4000,59745.026,59409.856,13.3,PXL
206869:3269,727:727,11/07/12 23:56:50,STABLE BEAMS,4000,59067.380,58743.100,13.2,PXL
206869:3269,728:728,11/07/12 23:57:13,STABLE BEAMS,4000,58425.929,58107.508,13.0,PXL
206869:3269,729:729,11/07/12 23:57:36,STABLE BEAMS,4000,59126.920,58804.087,13.2,PXL
206869:3269,730:730,11/07/12 23:58:00,STABLE BEAMS,4000,59139.253,58817.535,13.2,PXL
206869:3269,731:731,11/07/12 23:58:23,STABLE BEAMS,4000,59266.057,58943.057,13.2,PXL
206869:3269,732:732,11/07/12 23:58:46,STABLE BEAMS,4000,59329.103,59000.419,13.2,PXL
206869:3269,733:733,11/07/12 23:59:10,STABLE BEAMS,4000,59000.031,58669.631,13.2,PXL
206869:3269,734:734,11/07/12 23:59:33,STABLE BEAMS,4000,59192.880,58870.279,13.2,PXL
206869:3269,735:735,11/07/12 23:59:56,STABLE BEAMS,4000,58448.045,58128.334,13.0,PXL
206869:3269,736:736,11/08/12 00:00:20,STABLE BEAMS,4000,58936.644,58616.028,13.1,PXL
206869:3269,737:737,11/08/12 00:00:43,STABLE BEAMS,4000,58998.347,58676.216,13.2,PXL
206869:3269,738:738,11/08/12 00:01:06,STABLE BEAMS,4000,58312.204,57993.236,13.0,PXL
206869:3269,739:739,11/08/12 00:01:30,STABLE BEAMS,4000,58602.877,58281.734,13.1,PXL
206869:3269,740:740,11/08/12 00:01:53,STABLE BEAMS,4000,58322.528,58004.087,13.0,PXL
206869:3269,741:741,11/08/12 00:02:16,STABLE BEAMS,4000,59223.083,58900.317,13.2,PXL
206869:3269,742:742,11/08/12 00:02:40,STABLE BEAMS,4000,60120.292,59793.839,13.4,PXL
206869:3269,743:743,11/08/12 00:03:03,STABLE BEAMS,4000,59508.418,59185.287,13.3,PXL
206869:3269,744:744,11/08/12 00:03:26,STABLE BEAMS,4000,58445.951,58129.174,13.0,PXL
206869:3269,745:745,11/08/12 00:03:50,STABLE BEAMS,4000,58737.700,58417.579,13.1,PXL
206869:3269,746:746,11/08/12 00:04:13,STABLE BEAMS,4000,58742.850,58415.065,13.1,PXL
206869:3269,747:747,11/08/12 00:04:36,STABLE BEAMS,4000,58594.028,58277.034,13.1,PXL
206869:3269,748:748,11/08/12 00:05:00,STABLE BEAMS,4000,58701.533,57807.508,13.1,PXL
206869:3269,749:749,11/08/12 00:05:23,STABLE BEAMS,4000,58928.671,58610.456,13.1,PXL
206869:3269,750:750,11/08/12 00:05:46,STABLE BEAMS,4000,57682.557,57369.917,12.9,PXL
206869:3269,751:751,11/08/12 00:06:10,STABLE BEAMS,4000,58597.943,58280.928,13.1,PXL
206869:3269,752:752,11/08/12 00:06:33,STABLE BEAMS,4000,58392.323,58077.005,13.0,PXL
206897:3272,1:1,11/08/12 11:53:03,STABLE BEAMS,4000,161071.519,154498.190,35.9,PXL
206897:3272,2:2,11/08/12 11:53:26,STABLE BEAMS,4000,160251.305,157230.568,35.7,PXL
206897:3272,3:3,11/08/12 11:53:49,STABLE BEAMS,4000,159506.316,156482.077,35.6,PXL
206897:3272,4:4,11/08/12 11:54:13,STABLE BEAMS,4000,161546.226,158547.928,36.0,PXL
206897:3272,5:5,11/08/12 11:54:36,STABLE BEAMS,4000,160241.186,157275.122,35.7,PXL
206897:3272,6:6,11/08/12 11:54:59,STABLE BEAMS,4000,160165.813,157180.322,35.7,PXL
206897:3272,7:7,11/08/12 11:55:23,STABLE BEAMS,4000,159912.775,156946.393,35.7,PXL
206897:3272,8:8,11/08/12 11:55:46,STABLE BEAMS,4000,160874.311,157841.830,35.9,PXL
206897:3272,9:9,11/08/12 11:56:09,STABLE BEAMS,4000,159257.023,156355.360,35.5,PXL
206897:3272,10:10,11/08/12 11:56:33,STABLE BEAMS,4000,158419.076,153847.101,35.3,PXL
206897:3272,11:11,11/08/12 11:56:56,STABLE BEAMS,4000,159519.440,156123.271,35.6,PXL
206897:3272,12:12,11/08/12 11:57:19,STABLE BEAMS,4000,157998.890,154552.934,35.2,PXL
206897:3272,13:13,11/08/12 11:57:43,STABLE BEAMS,4000,160237.942,156880.957,35.7,PXL
206897:3272,14:14,11/08/12 11:58:06,STABLE BEAMS,4000,160204.319,156815.998,35.7,PXL
206897:3272,15:15,11/08/12 11:58:29,STABLE BEAMS,4000,157832.527,154495.948,35.2,PXL
206897:3272,16:16,11/08/12 11:58:53,STABLE BEAMS,4000,158358.591,155036.227,35.3,PXL
206897:3272,17:17,11/08/12 11:59:16,STABLE BEAMS,4000,159675.991,156314.811,35.6,PXL
206897:3272,18:18,11/08/12 11:59:39,STABLE BEAMS,4000,158507.982,155176.144,35.4,PXL
206897:3272,19:19,11/08/12 12:00:03,STABLE BEAMS,4000,158490.704,155268.588,35.4,PXL
206897:3272,20:20,11/08/12 12:00:26,STABLE BEAMS,4000,158324.797,155074.389,35.3,PXL
206897:3272,21:21,11/08/12 12:00:49,STABLE BEAMS,4000,157822.875,154568.567,35.2,PXL
206897:3272,22:22,11/08/12 12:01:13,STABLE BEAMS,4000,157478.836,154215.875,35.1,PXL
206897:3272,23:23,11/08/12 12:01:36,STABLE BEAMS,4000,156622.233,153452.199,34.9,PXL
206897:3272,24:24,11/08/12 12:01:59,STABLE BEAMS,4000,158195.859,155071.491,35.3,PXL
206897:3272,25:25,11/08/12 12:02:23,STABLE BEAMS,4000,157696.100,154605.256,35.2,PXL
206897:3272,26:26,11/08/12 12:02:46,STABLE BEAMS,4000,157106.729,153934.744,35.0,PXL
206897:3272,27:27,11/08/12 12:03:09,STABLE BEAMS,4000,156583.113,153445.187,34.9,PXL
206897:3272,28:28,11/08/12 12:03:33,STABLE BEAMS,4000,157431.088,154307.655,35.1,PXL
206897:3272,29:29,11/08/12 12:03:56,STABLE BEAMS,4000,156720.519,151996.962,35.0,PXL
206897:3272,30:30,11/08/12 12:04:19,STABLE BEAMS,4000,155770.081,137691.405,34.7,PXL
206897:3272,31:31,11/08/12 12:04:43,STABLE BEAMS,4000,156115.907,151415.257,34.8,PXL
206897:3272,32:32,11/08/12 12:05:06,STABLE BEAMS,4000,155680.901,151180.167,34.7,PXL
206897:3272,33:33,11/08/12 12:05:29,STABLE BEAMS,4000,155669.337,151047.515,34.7,PXL
206897:3272,34:34,11/08/12 12:05:53,STABLE BEAMS,4000,153092.016,74274.122,34.2,PXL
206897:3272,38:38,11/08/12 12:07:26,STABLE BEAMS,4000,142928.300,119182.192,31.9,PXL
206897:3272,39:39,11/08/12 12:07:49,STABLE BEAMS,4000,155037.396,150635.885,34.6,PXL
206897:3272,40:40,11/08/12 12:08:13,STABLE BEAMS,4000,154139.260,149653.807,34.4,PXL
206897:3272,41:41,11/08/12 12:08:36,STABLE BEAMS,4000,155986.673,151637.765,34.8,PXL
206897:3272,42:42,11/08/12 12:08:59,STABLE BEAMS,4000,154919.761,150656.369,34.6,PXL
206897:3272,43:43,11/08/12 12:09:23,STABLE BEAMS,4000,157442.106,153071.513,35.1,PXL
206897:3272,44:44,11/08/12 12:09:46,STABLE BEAMS,4000,154085.354,149780.209,34.4,PXL
206897:3272,45:45,11/08/12 12:10:09,STABLE BEAMS,4000,154502.296,150234.942,34.5,PXL
206897:3272,46:46,11/08/12 12:10:32,STABLE BEAMS,4000,155192.115,151127.633,34.6,PXL
206897:3272,47:47,11/08/12 12:10:56,STABLE BEAMS,4000,154709.202,151265.375,34.5,PXL
206897:3272,48:48,11/08/12 12:11:19,STABLE BEAMS,4000,154304.347,150900.394,34.4,PXL
206897:3272,49:49,11/08/12 12:11:42,STABLE BEAMS,4000,155028.097,151643.834,34.6,PXL
206897:3272,50:50,11/08/12 12:12:06,STABLE BEAMS,4000,153757.364,150405.453,34.3,PXL
206897:3272,51:51,11/08/12 12:12:29,STABLE BEAMS,4000,155002.863,151701.302,34.6,PXL
206897:3272,52:52,11/08/12 12:12:52,STABLE BEAMS,4000,152351.296,149151.919,34.0,PXL
206897:3272,53:53,11/08/12 12:13:16,STABLE BEAMS,4000,154289.118,150999.674,34.4,PXL
206897:3272,54:54,11/08/12 12:13:39,STABLE BEAMS,4000,154453.739,151174.686,34.5,PXL
206897:3272,55:55,11/08/12 12:14:02,STABLE BEAMS,4000,153512.418,150354.668,34.2,PXL
206897:3272,56:56,11/08/12 12:14:26,STABLE BEAMS,4000,153122.953,149437.284,34.2,PXL
206897:3272,57:57,11/08/12 12:14:49,STABLE BEAMS,4000,152270.038,148600.330,34.0,PXL
206897:3272,58:58,11/08/12 12:15:12,STABLE BEAMS,4000,153903.375,150194.303,34.3,PXL
206897:3272,59:59,11/08/12 12:15:36,STABLE BEAMS,4000,152784.139,149047.038,34.1,PXL
206897:3272,60:60,11/08/12 12:15:59,STABLE BEAMS,4000,151908.915,148272.215,33.9,PXL
206897:3272,61:61,11/08/12 12:16:22,STABLE BEAMS,4000,153637.361,45536.577,34.3,PXL
206897:3272,63:63,11/08/12 12:17:09,STABLE BEAMS,4000,153635.141,122321.226,34.3,PXL
206897:3272,64:64,11/08/12 12:17:32,STABLE BEAMS,4000,151343.526,147747.603,33.8,PXL
206897:3272,65:65,11/08/12 12:17:56,STABLE BEAMS,4000,150033.410,49078.930,33.5,PXL
206897:3272,66:66,11/08/12 12:18:19,STABLE BEAMS,4000,152501.917,88655.462,34.0,PXL
206897:3272,67:67,11/08/12 12:18:42,STABLE BEAMS,4000,149565.703,125855.053,33.4,PXL
206897:3272,68:68,11/08/12 12:19:06,STABLE BEAMS,4000,152704.964,149208.020,34.1,PXL
206897:3272,69:69,11/08/12 12:19:29,STABLE BEAMS,4000,150232.872,146849.627,33.5,PXL
206897:3272,70:70,11/08/12 12:19:52,STABLE BEAMS,4000,151496.605,148084.902,33.8,PXL
206897:3272,71:71,11/08/12 12:20:16,STABLE BEAMS,4000,152144.834,148689.625,33.9,PXL
206897:3272,72:72,11/08/12 12:20:39,STABLE BEAMS,4000,150576.899,147196.448,33.6,PXL
206897:3272,73:73,11/08/12 12:21:02,STABLE BEAMS,4000,152076.552,148776.491,33.9,PXL
206897:3272,74:74,11/08/12 12:21:26,STABLE BEAMS,4000,150498.373,147157.310,33.6,PXL
206897:3272,75:75,11/08/12 12:21:49,STABLE BEAMS,4000,149754.432,146491.283,33.4,PXL
206897:3272,76:76,11/08/12 12:22:12,STABLE BEAMS,4000,151252.070,147892.761,33.7,PXL
206897:3272,77:77,11/08/12 12:22:36,STABLE BEAMS,4000,151417.351,148128.566,33.8,PXL
206897:3272,78:78,11/08/12 12:22:59,STABLE BEAMS,4000,150269.363,145573.446,33.5,PXL
206897:3272,79:79,11/08/12 12:23:22,STABLE BEAMS,4000,149930.583,146662.096,33.4,PXL
206897:3272,80:80,11/08/12 12:23:46,STABLE BEAMS,4000,148458.521,145340.892,33.1,PXL
206897:3272,81:81,11/08/12 12:24:09,STABLE BEAMS,4000,149433.897,146270.382,33.3,PXL
206897:3272,82:82,11/08/12 12:24:32,STABLE BEAMS,4000,150681.980,147511.631,33.6,PXL
206897:3272,83:83,11/08/12 12:24:56,STABLE BEAMS,4000,148417.329,145342.122,33.1,PXL
206897:3272,84:84,11/08/12 12:25:19,STABLE BEAMS,4000,148608.265,145428.048,33.2,PXL
206897:3272,85:85,11/08/12 12:25:42,STABLE BEAMS,4000,141041.596,138617.090,31.5,PXL
206897:3272,86:86,11/08/12 12:26:06,STABLE BEAMS,4000,144496.542,141888.379,32.2,PXL
206897:3272,87:87,11/08/12 12:26:29,STABLE BEAMS,4000,143558.784,140933.094,32.0,PXL
206897:3272,88:88,11/08/12 12:26:52,STABLE BEAMS,4000,142291.158,139828.098,31.7,PXL
206897:3272,89:89,11/08/12 12:27:16,STABLE BEAMS,4000,148426.207,145425.029,33.1,PXL
206897:3272,90:90,11/08/12 12:27:39,STABLE BEAMS,4000,149042.918,146075.473,33.2,PXL
206897:3272,91:91,11/08/12 12:28:02,STABLE BEAMS,4000,148917.247,146086.330,33.2,PXL
206897:3272,92:92,11/08/12 12:28:26,STABLE BEAMS,4000,147658.158,145105.148,32.9,PXL
206897:3272,93:93,11/08/12 12:28:49,STABLE BEAMS,4000,148753.138,146289.786,33.2,PXL
206897:3272,94:94,11/08/12 12:29:12,STABLE BEAMS,4000,146116.857,143714.696,32.6,PXL
206897:3272,95:95,11/08/12 12:29:36,STABLE BEAMS,4000,147344.577,144880.976,32.9,PXL
206897:3272,96:96,11/08/12 12:29:59,STABLE BEAMS,4000,147813.582,145405.699,33.0,PXL
206897:3272,97:97,11/08/12 12:30:22,STABLE BEAMS,4000,148452.318,146014.731,33.1,PXL
206897:3272,98:98,11/08/12 12:30:46,STABLE BEAMS,4000,147742.591,145321.090,33.0,PXL
206897:3272,99:99,11/08/12 12:31:09,STABLE BEAMS,4000,145854.099,143514.599,32.5,PXL
206897:3272,100:100,11/08/12 12:31:32,STABLE BEAMS,4000,146416.437,144031.314,32.7,PXL
206897:3272,101:101,11/08/12 12:31:56,STABLE BEAMS,4000,146340.689,143674.361,32.6,PXL
206897:3272,102:102,11/08/12 12:32:19,STABLE BEAMS,4000,146869.381,107615.602,32.8,PXL
206897:3272,109:109,11/08/12 12:35:02,STABLE BEAMS,4000,146724.508,55084.780,32.7,PXL
206897:3272,111:111,11/08/12 12:35:49,STABLE BEAMS,4000,143058.012,19443.011,31.9,PXL
206897:3272,112:112,11/08/12 12:36:12,STABLE BEAMS,4000,145422.850,105725.319,32.4,PXL
206897:3272,114:114,11/08/12 12:36:59,STABLE BEAMS,4000,143725.442,51358.846,32.1,PXL
206897:3272,115:115,11/08/12 12:37:22,STABLE BEAMS,4000,144667.139,142092.064,32.3,PXL
206897:3272,116:116,11/08/12 12:37:46,STABLE BEAMS,4000,144388.172,141871.486,32.2,PXL
206897:3272,117:117,11/08/12 12:38:09,STABLE BEAMS,4000,144420.190,141811.961,32.2,PXL
206897:3272,118:118,11/08/12 12:38:32,STABLE BEAMS,4000,144155.736,141572.465,32.2,PXL
206897:3272,119:119,11/08/12 12:38:56,STABLE BEAMS,4000,144762.522,142207.463,32.3,PXL
206897:3272,120:120,11/08/12 12:39:19,STABLE BEAMS,4000,143494.122,140991.584,32.0,PXL
206897:3272,121:121,11/08/12 12:39:42,STABLE BEAMS,4000,144078.473,141557.100,32.1,PXL
206897:3272,122:122,11/08/12 12:40:06,STABLE BEAMS,4000,144570.424,142046.224,32.3,PXL
206897:3272,123:123,11/08/12 12:40:29,STABLE BEAMS,4000,142759.878,140261.580,31.8,PXL
206897:3272,124:124,11/08/12 12:40:52,STABLE BEAMS,4000,145522.091,142990.007,32.5,PXL
206897:3272,125:125,11/08/12 12:41:16,STABLE BEAMS,4000,142633.091,140134.159,31.8,PXL
206897:3272,126:126,11/08/12 12:41:39,STABLE BEAMS,4000,144076.834,141617.443,32.1,PXL
206897:3272,127:127,11/08/12 12:42:02,STABLE BEAMS,4000,141166.618,138759.727,31.5,PXL
206897:3272,128:128,11/08/12 12:42:26,STABLE BEAMS,4000,141735.478,139323.140,31.6,PXL
206897:3272,129:129,11/08/12 12:42:49,STABLE BEAMS,4000,141953.459,139501.923,31.7,PXL
206897:3272,130:130,11/08/12 12:43:12,STABLE BEAMS,4000,143554.151,141133.828,32.0,PXL
206897:3272,131:131,11/08/12 12:43:36,STABLE BEAMS,4000,140960.235,58305.383,31.4,PXL
206897:3272,133:133,11/08/12 12:44:22,STABLE BEAMS,4000,141958.558,111135.096,31.7,PXL
206897:3272,134:134,11/08/12 12:44:46,STABLE BEAMS,4000,143017.582,140573.412,31.9,PXL
206897:3272,135:135,11/08/12 12:45:09,STABLE BEAMS,4000,141860.011,139500.879,31.6,PXL
206897:3272,136:136,11/08/12 12:45:32,STABLE BEAMS,4000,142792.488,140424.988,31.9,PXL
206897:3272,137:137,11/08/12 12:45:56,STABLE BEAMS,4000,137801.249,17704.707,30.7,PXL
206901:3272,1:1,11/08/12 12:48:56,STABLE BEAMS,4000,141336.748,136348.974,31.5,PXL
206901:3272,2:2,11/08/12 12:49:19,STABLE BEAMS,4000,142139.592,140153.902,31.7,PXL
206901:3272,3:3,11/08/12 12:49:43,STABLE BEAMS,4000,141414.272,139428.816,31.5,PXL
206901:3272,4:4,11/08/12 12:50:06,STABLE BEAMS,4000,142149.074,140176.045,31.7,PXL
206901:3272,5:5,11/08/12 12:50:29,STABLE BEAMS,4000,140321.522,138361.231,31.3,PXL
206901:3272,6:6,11/08/12 12:50:53,STABLE BEAMS,4000,141651.637,139631.684,31.6,PXL
206901:3272,7:7,11/08/12 12:51:16,STABLE BEAMS,4000,139148.562,137206.048,31.0,PXL
206901:3272,8:8,11/08/12 12:51:39,STABLE BEAMS,4000,140437.780,138502.548,31.3,PXL
206901:3272,9:9,11/08/12 12:52:03,STABLE BEAMS,4000,140425.135,138473.225,31.3,PXL
206901:3272,10:10,11/08/12 12:52:26,STABLE BEAMS,4000,139444.671,137431.090,31.1,PXL
206901:3272,11:11,11/08/12 12:52:49,STABLE BEAMS,4000,139101.303,136960.534,31.0,PXL
206901:3272,12:12,11/08/12 12:53:13,STABLE BEAMS,4000,140575.118,138387.769,31.4,PXL
206901:3272,13:13,11/08/12 12:53:36,STABLE BEAMS,4000,140951.232,138742.526,31.4,PXL
206901:3272,14:14,11/08/12 12:53:59,STABLE BEAMS,4000,139829.059,137671.497,31.2,PXL
206901:3272,15:15,11/08/12 12:54:23,STABLE BEAMS,4000,139266.846,137122.137,31.1,PXL
206901:3272,16:16,11/08/12 12:54:46,STABLE BEAMS,4000,139790.758,137624.002,31.2,PXL
206901:3272,17:17,11/08/12 12:55:09,STABLE BEAMS,4000,139864.082,137710.176,31.2,PXL
206901:3272,18:18,11/08/12 12:55:33,STABLE BEAMS,4000,139422.236,137303.018,31.1,PXL
206901:3272,19:19,11/08/12 12:55:56,STABLE BEAMS,4000,138484.524,136407.256,30.9,PXL
206901:3272,20:20,11/08/12 12:56:19,STABLE BEAMS,4000,138471.093,136355.254,30.9,PXL
206901:3272,21:21,11/08/12 12:56:43,STABLE BEAMS,4000,140112.568,137985.659,31.3,PXL
206901:3272,22:22,11/08/12 12:57:06,STABLE BEAMS,4000,139578.981,137497.858,31.1,PXL
206901:3272,23:23,11/08/12 12:57:29,STABLE BEAMS,4000,139948.880,137832.853,31.2,PXL
206901:3272,24:24,11/08/12 12:57:53,STABLE BEAMS,4000,138013.118,135937.401,30.8,PXL
206901:3272,25:25,11/08/12 12:58:16,STABLE BEAMS,4000,136778.899,134723.112,30.5,PXL
206901:3272,26:26,11/08/12 12:58:39,STABLE BEAMS,4000,137531.183,135490.221,30.7,PXL
206901:3272,27:27,11/08/12 12:59:03,STABLE BEAMS,4000,138660.903,136607.335,30.9,PXL
206901:3272,28:28,11/08/12 12:59:26,STABLE BEAMS,4000,137264.692,135235.919,30.6,PXL
206901:3272,29:29,11/08/12 12:59:49,STABLE BEAMS,4000,137593.308,135563.806,30.7,PXL
206901:3272,30:30,11/08/12 13:00:13,STABLE BEAMS,4000,137417.543,135365.899,30.7,PXL
206901:3272,31:31,11/08/12 13:00:36,STABLE BEAMS,4000,137978.311,135961.068,30.8,PXL
206901:3272,32:32,11/08/12 13:00:59,STABLE BEAMS,4000,136327.742,134325.087,30.4,PXL
206901:3272,33:33,11/08/12 13:01:23,STABLE BEAMS,4000,136291.228,134275.480,30.4,PXL
206901:3272,34:34,11/08/12 13:01:46,STABLE BEAMS,4000,135616.114,133641.543,30.3,PXL
206901:3272,35:35,11/08/12 13:02:09,STABLE BEAMS,4000,137429.074,135410.241,30.7,PXL
206901:3272,36:36,11/08/12 13:02:33,STABLE BEAMS,4000,138021.313,136003.441,30.8,PXL
206901:3272,37:37,11/08/12 13:02:56,STABLE BEAMS,4000,137120.661,135148.866,30.6,PXL
206901:3272,38:38,11/08/12 13:03:19,STABLE BEAMS,4000,136103.114,134143.229,30.4,PXL
206901:3272,39:39,11/08/12 13:03:43,STABLE BEAMS,4000,136346.887,134393.036,30.4,PXL
206901:3272,40:40,11/08/12 13:04:06,STABLE BEAMS,4000,135603.150,133630.124,30.3,PXL
206901:3272,41:41,11/08/12 13:04:29,STABLE BEAMS,4000,135338.297,133386.719,30.2,PXL
206901:3272,42:42,11/08/12 13:04:53,STABLE BEAMS,4000,136759.196,134889.698,30.5,PXL
206901:3272,43:43,11/08/12 13:05:16,STABLE BEAMS,4000,136893.779,135141.539,30.5,PXL
206901:3272,44:44,11/08/12 13:05:39,STABLE BEAMS,4000,137798.381,136027.672,30.7,PXL
206901:3272,45:45,11/08/12 13:06:03,STABLE BEAMS,4000,134352.563,132623.445,30.0,PXL
206901:3272,46:46,11/08/12 13:06:26,STABLE BEAMS,4000,135716.426,133949.398,30.3,PXL
206901:3272,47:47,11/08/12 13:06:49,STABLE BEAMS,4000,135897.050,134168.440,30.3,PXL
206901:3272,48:48,11/08/12 13:07:13,STABLE BEAMS,4000,134020.646,132327.965,29.9,PXL
206901:3272,49:49,11/08/12 13:07:36,STABLE BEAMS,4000,134930.734,133168.539,30.1,PXL
206901:3272,50:50,11/08/12 13:07:59,STABLE BEAMS,4000,133674.957,131982.632,29.8,PXL
206901:3272,51:51,11/08/12 13:08:23,STABLE BEAMS,4000,134436.609,132733.297,30.0,PXL
206901:3272,52:52,11/08/12 13:08:46,STABLE BEAMS,4000,136204.529,134323.545,30.4,PXL
206901:3272,53:53,11/08/12 13:09:09,STABLE BEAMS,4000,135682.586,133780.316,30.3,PXL
206901:3272,54:54,11/08/12 13:09:33,STABLE BEAMS,4000,135794.405,133913.653,30.3,PXL
206901:3272,55:55,11/08/12 13:09:56,STABLE BEAMS,4000,134056.090,132220.862,29.9,PXL
206901:3272,56:56,11/08/12 13:10:19,STABLE BEAMS,4000,134657.857,132769.954,30.0,PXL
206901:3272,57:57,11/08/12 13:10:43,STABLE BEAMS,4000,135458.118,133603.696,30.2,PXL
206901:3272,58:58,11/08/12 13:11:06,STABLE BEAMS,4000,135436.605,133555.391,30.2,PXL
206901:3272,59:59,11/08/12 13:11:29,STABLE BEAMS,4000,135070.621,133214.751,30.1,PXL
206901:3272,60:60,11/08/12 13:11:53,STABLE BEAMS,4000,133851.131,132037.448,29.9,PXL
206901:3272,61:61,11/08/12 13:12:16,STABLE BEAMS,4000,133647.537,131820.575,29.8,PXL
206901:3272,62:62,11/08/12 13:12:39,STABLE BEAMS,4000,134100.196,132254.978,29.9,PXL
206901:3272,63:63,11/08/12 13:13:03,STABLE BEAMS,4000,136125.559,134268.807,30.4,PXL
206901:3272,64:64,11/08/12 13:13:26,STABLE BEAMS,4000,133579.642,131776.317,29.8,PXL
206901:3272,65:65,11/08/12 13:13:49,STABLE BEAMS,4000,133817.018,132010.488,29.9,PXL
206901:3272,66:66,11/08/12 13:14:13,STABLE BEAMS,4000,133355.538,131553.904,29.7,PXL
206901:3272,67:67,11/08/12 13:14:36,STABLE BEAMS,4000,133107.474,131278.577,29.7,PXL
206901:3272,68:68,11/08/12 13:14:59,STABLE BEAMS,4000,132825.548,131025.761,29.6,PXL
206901:3272,69:69,11/08/12 13:15:23,STABLE BEAMS,4000,134082.941,132307.683,29.9,PXL
206901:3272,70:70,11/08/12 13:15:46,STABLE BEAMS,4000,132789.659,131012.934,29.6,PXL
206901:3272,71:71,11/08/12 13:16:09,STABLE BEAMS,4000,133362.162,131559.106,29.8,PXL
206901:3272,72:72,11/08/12 13:16:33,STABLE BEAMS,4000,133064.551,131266.849,29.7,PXL
206901:3272,73:73,11/08/12 13:16:56,STABLE BEAMS,4000,133490.497,131697.719,29.8,PXL
206901:3272,74:74,11/08/12 13:17:19,STABLE BEAMS,4000,133688.331,131915.624,29.8,PXL
206901:3272,75:75,11/08/12 13:17:43,STABLE BEAMS,4000,134025.950,132268.870,29.9,PXL
206901:3272,76:76,11/08/12 13:18:06,STABLE BEAMS,4000,132058.170,130308.399,29.5,PXL
206901:3272,77:77,11/08/12 13:18:29,STABLE BEAMS,4000,133100.815,131323.919,29.7,PXL
206901:3272,78:78,11/08/12 13:18:53,STABLE BEAMS,4000,133167.481,130165.886,29.7,PXL
206901:3272,79:79,11/08/12 13:19:16,STABLE BEAMS,4000,131582.803,129906.438,29.4,PXL
206901:3272,80:80,11/08/12 13:19:39,STABLE BEAMS,4000,128476.437,126838.362,28.7,PXL
206901:3272,81:81,11/08/12 13:20:03,STABLE BEAMS,4000,130637.362,128997.863,29.1,PXL
206901:3272,82:82,11/08/12 13:20:26,STABLE BEAMS,4000,130361.969,128716.801,29.1,PXL
206901:3272,83:83,11/08/12 13:20:49,STABLE BEAMS,4000,128957.483,127342.936,28.8,PXL
206901:3272,84:84,11/08/12 13:21:13,STABLE BEAMS,4000,131442.585,129919.166,29.3,PXL
206901:3272,85:85,11/08/12 13:21:36,STABLE BEAMS,4000,131143.928,129614.789,29.3,PXL
206901:3272,86:86,11/08/12 13:21:59,STABLE BEAMS,4000,127877.550,126382.662,28.5,PXL
206901:3272,87:87,11/08/12 13:22:23,STABLE BEAMS,4000,129887.149,128388.251,29.0,PXL
206901:3272,88:88,11/08/12 13:22:46,STABLE BEAMS,4000,124874.330,123511.951,27.9,PXL
206901:3272,89:89,11/08/12 13:23:09,STABLE BEAMS,4000,125976.595,124556.839,28.1,PXL
206901:3272,90:90,11/08/12 13:23:33,STABLE BEAMS,4000,126680.938,125232.975,28.3,PXL
206901:3272,91:91,11/08/12 13:23:56,STABLE BEAMS,4000,130363.233,128822.339,29.1,PXL
206901:3272,92:92,11/08/12 13:24:19,STABLE BEAMS,4000,129756.936,128237.482,28.9,PXL
206901:3272,93:93,11/08/12 13:24:43,STABLE BEAMS,4000,129181.793,127583.814,28.8,PXL
206901:3272,94:94,11/08/12 13:25:06,STABLE BEAMS,4000,130196.153,128551.776,29.0,PXL
206901:3272,95:95,11/08/12 13:25:29,STABLE BEAMS,4000,129965.982,128333.609,29.0,PXL
206901:3272,96:96,11/08/12 13:25:53,STABLE BEAMS,4000,131138.111,129491.017,29.3,PXL
206901:3272,97:97,11/08/12 13:26:16,STABLE BEAMS,4000,130921.565,112836.061,29.2,PXL
206901:3272,98:98,11/08/12 13:26:39,STABLE BEAMS,4000,130656.814,102845.204,29.1,PXL
206906:3272,1:1,11/08/12 13:35:05,STABLE BEAMS,4000,127846.966,112208.726,28.5,PXL
206906:3272,2:2,11/08/12 13:35:29,STABLE BEAMS,4000,128564.353,87309.337,28.7,PXL
206906:3272,3:3,11/08/12 13:35:52,STABLE BEAMS,4000,127937.113,126473.513,28.5,PXL
206906:3272,4:4,11/08/12 13:36:15,STABLE BEAMS,4000,126905.441,125477.754,28.3,PXL
206906:3272,5:5,11/08/12 13:36:39,STABLE BEAMS,4000,126599.464,125171.422,28.2,PXL
206906:3272,6:6,11/08/12 13:37:02,STABLE BEAMS,4000,126576.529,125168.998,28.2,PXL
206906:3272,7:7,11/08/12 13:37:25,STABLE BEAMS,4000,128181.967,126739.920,28.6,PXL
206906:3272,8:8,11/08/12 13:37:49,STABLE BEAMS,4000,126950.047,125520.590,28.3,PXL
206906:3272,9:9,11/08/12 13:38:12,STABLE BEAMS,4000,128477.450,127011.522,28.7,PXL
206906:3272,10:10,11/08/12 13:38:35,STABLE BEAMS,4000,126688.962,125276.380,28.3,PXL
206906:3272,11:11,11/08/12 13:38:59,STABLE BEAMS,4000,125538.618,124068.561,28.0,PXL
206906:3272,12:12,11/08/12 13:39:22,STABLE BEAMS,4000,125291.693,123793.204,28.0,PXL
206906:3272,13:13,11/08/12 13:39:45,STABLE BEAMS,4000,127214.946,125701.088,28.4,PXL
206906:3272,14:14,11/08/12 13:40:09,STABLE BEAMS,4000,126780.555,125280.741,28.3,PXL
206906:3272,15:15,11/08/12 13:40:32,STABLE BEAMS,4000,125344.893,123863.317,28.0,PXL
206906:3272,16:16,11/08/12 13:40:55,STABLE BEAMS,4000,125210.082,123736.360,27.9,PXL
206906:3272,17:17,11/08/12 13:41:19,STABLE BEAMS,4000,125794.240,124313.642,28.1,PXL
206906:3272,18:18,11/08/12 13:41:42,STABLE BEAMS,4000,127514.435,126032.717,28.4,PXL
206906:3272,19:19,11/08/12 13:42:05,STABLE BEAMS,4000,125475.140,124010.845,28.0,PXL
206906:3272,20:20,11/08/12 13:42:29,STABLE BEAMS,4000,126762.810,120877.213,28.3,PXL
206906:3272,21:21,11/08/12 13:42:52,STABLE BEAMS,4000,126569.403,125087.276,28.2,PXL
206906:3272,22:22,11/08/12 13:43:15,STABLE BEAMS,4000,125429.463,123958.175,28.0,PXL
206906:3272,23:23,11/08/12 13:43:39,STABLE BEAMS,4000,127119.836,125631.263,28.4,PXL
206906:3272,24:24,11/08/12 13:44:02,STABLE BEAMS,4000,125129.462,123684.217,27.9,PXL
206906:3272,25:25,11/08/12 13:44:25,STABLE BEAMS,4000,126243.918,124795.900,28.2,PXL
206906:3272,26:26,11/08/12 13:44:49,STABLE BEAMS,4000,122923.429,121487.683,27.4,PXL
206906:3272,27:27,11/08/12 13:45:12,STABLE BEAMS,4000,124729.673,123277.820,27.8,PXL
206906:3272,28:28,11/08/12 13:45:35,STABLE BEAMS,4000,127329.815,125848.969,28.4,PXL
206906:3272,29:29,11/08/12 13:45:59,STABLE BEAMS,4000,125767.788,124326.489,28.1,PXL
206906:3272,30:30,11/08/12 13:46:22,STABLE BEAMS,4000,123044.627,121612.387,27.4,PXL
206906:3272,31:31,11/08/12 13:46:45,STABLE BEAMS,4000,125515.740,26187.601,28.0,PXL
206906:3272,38:38,11/08/12 13:49:29,STABLE BEAMS,4000,122208.205,33642.698,27.3,PXL
206906:3272,39:39,11/08/12 13:49:52,STABLE BEAMS,4000,124629.430,123216.132,27.8,PXL
206906:3272,40:40,11/08/12 13:50:15,STABLE BEAMS,4000,123506.642,122104.842,27.6,PXL
206906:3272,41:41,11/08/12 13:50:39,STABLE BEAMS,4000,125871.343,30177.658,28.1,PXL
206906:3272,42:42,11/08/12 13:51:02,STABLE BEAMS,4000,124366.148,99379.745,27.7,PXL
206906:3272,43:43,11/08/12 13:51:25,STABLE BEAMS,4000,123273.000,121872.618,27.5,PXL
206906:3272,44:44,11/08/12 13:51:49,STABLE BEAMS,4000,124135.112,122731.143,27.7,PXL
206906:3272,45:45,11/08/12 13:52:12,STABLE BEAMS,4000,124419.155,123013.218,27.8,PXL
206906:3272,46:46,11/08/12 13:52:35,STABLE BEAMS,4000,123450.676,122056.918,27.5,PXL
206906:3272,47:47,11/08/12 13:52:59,STABLE BEAMS,4000,122580.312,121215.993,27.3,PXL
206906:3272,48:48,11/08/12 13:53:22,STABLE BEAMS,4000,122277.147,120913.757,27.3,PXL
206906:3272,49:49,11/08/12 13:53:45,STABLE BEAMS,4000,124279.996,26219.349,27.7,PXL
206906:3272,50:50,11/08/12 13:54:09,STABLE BEAMS,4000,124041.868,91518.091,27.7,PXL
206906:3272,51:51,11/08/12 13:54:32,STABLE BEAMS,4000,123080.083,121718.817,27.5,PXL
206906:3272,52:52,11/08/12 13:54:55,STABLE BEAMS,4000,122797.610,121465.256,27.4,PXL
206906:3272,53:53,11/08/12 13:55:19,STABLE BEAMS,4000,121503.623,120221.760,27.1,PXL
206906:3272,54:54,11/08/12 13:55:42,STABLE BEAMS,4000,121946.573,120658.817,27.2,PXL
206906:3272,55:55,11/08/12 13:56:05,STABLE BEAMS,4000,123458.245,122134.773,27.5,PXL
206906:3272,56:56,11/08/12 13:56:29,STABLE BEAMS,4000,121704.508,120408.355,27.2,PXL
206906:3272,57:57,11/08/12 13:56:52,STABLE BEAMS,4000,122985.963,121692.151,27.4,PXL
206906:3272,58:58,11/08/12 13:57:15,STABLE BEAMS,4000,120403.372,119129.505,26.9,PXL
206906:3272,59:59,11/08/12 13:57:39,STABLE BEAMS,4000,123110.291,121815.171,27.5,PXL
206906:3272,60:60,11/08/12 13:58:02,STABLE BEAMS,4000,122725.139,121440.207,27.4,PXL
206906:3272,61:61,11/08/12 13:58:25,STABLE BEAMS,4000,121646.094,120362.728,27.1,PXL
206906:3272,62:62,11/08/12 13:58:49,STABLE BEAMS,4000,122244.673,120919.541,27.3,PXL
206906:3272,63:63,11/08/12 13:59:12,STABLE BEAMS,4000,122679.986,121329.280,27.4,PXL
206906:3272,64:64,11/08/12 13:59:35,STABLE BEAMS,4000,123616.845,122274.366,27.6,PXL
206906:3272,65:65,11/08/12 13:59:59,STABLE BEAMS,4000,122300.697,120970.065,27.3,PXL
206906:3272,66:66,11/08/12 14:00:22,STABLE BEAMS,4000,121337.135,120027.907,27.1,PXL
206906:3272,67:67,11/08/12 14:00:45,STABLE BEAMS,4000,121634.393,120300.064,27.1,PXL
206906:3272,68:68,11/08/12 14:01:09,STABLE BEAMS,4000,121610.889,120286.546,27.1,PXL
206906:3272,69:69,11/08/12 14:01:32,STABLE BEAMS,4000,121161.872,119859.382,27.0,PXL
206906:3272,70:70,11/08/12 14:01:55,STABLE BEAMS,4000,121362.199,120032.069,27.1,PXL
206906:3272,71:71,11/08/12 14:02:19,STABLE BEAMS,4000,120586.637,119277.066,26.9,PXL
206906:3272,72:72,11/08/12 14:02:42,STABLE BEAMS,4000,121516.428,120212.556,27.1,PXL
206906:3272,73:73,11/08/12 14:03:05,STABLE BEAMS,4000,121849.915,120549.777,27.2,PXL
206906:3272,74:74,11/08/12 14:03:29,STABLE BEAMS,4000,121609.364,120302.063,27.1,PXL
206906:3272,75:75,11/08/12 14:03:52,STABLE BEAMS,4000,121722.935,120405.893,27.2,PXL
206906:3272,76:76,11/08/12 14:04:15,STABLE BEAMS,4000,121366.570,120060.665,27.1,PXL
206906:3272,77:77,11/08/12 14:04:39,STABLE BEAMS,4000,120409.871,119115.465,26.9,PXL
206906:3272,78:78,11/08/12 14:05:02,STABLE BEAMS,4000,121732.485,119238.186,27.2,PXL
206906:3272,79:79,11/08/12 14:05:25,STABLE BEAMS,4000,121260.499,119956.948,27.1,PXL
206906:3272,80:80,11/08/12 14:05:49,STABLE BEAMS,4000,120702.929,119406.580,26.9,PXL
206906:3272,81:81,11/08/12 14:06:12,STABLE BEAMS,4000,121104.357,119814.596,27.0,PXL
206906:3272,82:82,11/08/12 14:06:35,STABLE BEAMS,4000,120442.254,119167.975,26.9,PXL
206906:3272,83:83,11/08/12 14:06:59,STABLE BEAMS,4000,120453.067,119156.992,26.9,PXL
206906:3272,84:84,11/08/12 14:07:22,STABLE BEAMS,4000,118532.773,117245.507,26.4,PXL
206906:3272,85:85,11/08/12 14:07:45,STABLE BEAMS,4000,120544.193,119260.397,26.9,PXL
206906:3272,86:86,11/08/12 14:08:09,STABLE BEAMS,4000,118639.049,114848.531,26.5,PXL
206906:3272,87:87,11/08/12 14:08:32,STABLE BEAMS,4000,121131.265,119848.485,27.0,PXL
206906:3272,88:88,11/08/12 14:08:55,STABLE BEAMS,4000,120079.514,118797.065,26.8,PXL
206906:3272,89:89,11/08/12 14:09:19,STABLE BEAMS,4000,119763.191,118498.492,26.7,PXL
206906:3272,90:90,11/08/12 14:09:42,STABLE BEAMS,4000,119933.435,118653.745,26.8,PXL
206906:3272,91:91,11/08/12 14:10:05,STABLE BEAMS,4000,118997.851,117737.663,26.5,PXL
206906:3272,92:92,11/08/12 14:10:28,STABLE BEAMS,4000,118659.537,117406.492,26.5,PXL
206906:3272,93:93,11/08/12 14:10:52,STABLE BEAMS,4000,119904.490,118637.099,26.7,PXL
206906:3272,94:94,11/08/12 14:11:15,STABLE BEAMS,4000,121017.864,41421.991,27.0,PXL
206906:3272,96:96,11/08/12 14:12:02,STABLE BEAMS,4000,119473.775,110332.837,26.7,PXL
206906:3272,97:97,11/08/12 14:12:25,STABLE BEAMS,4000,118438.403,117244.544,26.4,PXL
206906:3272,98:98,11/08/12 14:12:48,STABLE BEAMS,4000,119818.941,118605.175,26.7,PXL
206906:3272,99:99,11/08/12 14:13:12,STABLE BEAMS,4000,119668.445,118457.401,26.7,PXL
206906:3272,100:100,11/08/12 14:13:35,STABLE BEAMS,4000,119740.426,118532.246,26.7,PXL
206906:3272,101:101,11/08/12 14:13:58,STABLE BEAMS,4000,117565.114,116385.936,26.2,PXL
206906:3272,102:102,11/08/12 14:14:22,STABLE BEAMS,4000,119919.332,118708.147,26.8,PXL
206906:3272,103:103,11/08/12 14:14:45,STABLE BEAMS,4000,119353.568,118152.871,26.6,PXL
206906:3272,104:104,11/08/12 14:15:08,STABLE BEAMS,4000,119077.094,117880.369,26.6,PXL
206906:3272,105:105,11/08/12 14:15:32,STABLE BEAMS,4000,116952.466,115745.517,26.1,PXL
206906:3272,106:106,11/08/12 14:15:55,STABLE BEAMS,4000,117898.374,116687.558,26.3,PXL
206906:3272,107:107,11/08/12 14:16:18,STABLE BEAMS,4000,118627.542,117403.305,26.5,PXL
206906:3272,108:108,11/08/12 14:16:42,STABLE BEAMS,4000,118279.052,117051.316,26.4,PXL
206906:3272,109:109,11/08/12 14:17:05,STABLE BEAMS,4000,118743.652,117514.655,26.5,PXL
206906:3272,110:110,11/08/12 14:17:28,STABLE BEAMS,4000,119374.420,118118.601,26.6,PXL
206906:3272,111:111,11/08/12 14:17:52,STABLE BEAMS,4000,118158.503,116937.926,26.4,PXL
206906:3272,112:112,11/08/12 14:18:15,STABLE BEAMS,4000,117473.760,116257.907,26.2,PXL
206906:3272,113:113,11/08/12 14:18:38,STABLE BEAMS,4000,117597.895,116386.637,26.2,PXL
206906:3272,114:114,11/08/12 14:19:02,STABLE BEAMS,4000,119528.956,118297.808,26.7,PXL
206906:3272,115:115,11/08/12 14:19:25,STABLE BEAMS,4000,118311.412,117109.368,26.4,PXL
206906:3272,116:116,11/08/12 14:19:48,STABLE BEAMS,4000,116826.909,115638.779,26.1,PXL
206906:3272,117:117,11/08/12 14:20:12,STABLE BEAMS,4000,118047.914,116824.937,26.3,PXL
206906:3272,118:118,11/08/12 14:20:35,STABLE BEAMS,4000,117625.349,116405.574,26.2,PXL
206906:3272,119:119,11/08/12 14:20:58,STABLE BEAMS,4000,117568.495,111380.865,26.2,PXL
206906:3272,120:120,11/08/12 14:21:22,STABLE BEAMS,4000,116734.076,115538.719,26.0,PXL
206906:3272,121:121,11/08/12 14:21:45,STABLE BEAMS,4000,118283.662,117081.900,26.4,PXL
206906:3272,122:122,11/08/12 14:22:08,STABLE BEAMS,4000,116809.779,112620.980,26.1,PXL
206906:3272,123:123,11/08/12 14:22:32,STABLE BEAMS,4000,117946.976,116755.712,26.3,PXL
206906:3272,124:124,11/08/12 14:22:55,STABLE BEAMS,4000,116230.253,115054.003,25.9,PXL
206906:3272,125:125,11/08/12 14:23:18,STABLE BEAMS,4000,116556.434,115380.379,26.0,PXL
206906:3272,126:126,11/08/12 14:23:42,STABLE BEAMS,4000,115589.583,114426.751,25.8,PXL
206906:3272,127:127,11/08/12 14:24:05,STABLE BEAMS,4000,116863.890,115674.216,26.1,PXL
206906:3272,128:128,11/08/12 14:24:28,STABLE BEAMS,4000,116333.706,114274.600,26.0,PXL
206906:3272,129:129,11/08/12 14:24:52,STABLE BEAMS,4000,117707.016,116502.873,26.3,PXL
206906:3272,130:130,11/08/12 14:25:15,STABLE BEAMS,4000,117801.250,116587.897,26.3,PXL
206906:3272,131:131,11/08/12 14:25:38,STABLE BEAMS,4000,118051.988,116832.511,26.3,PXL
206906:3272,132:132,11/08/12 14:26:02,STABLE BEAMS,4000,117376.329,116160.310,26.2,PXL
206906:3272,133:133,11/08/12 14:26:25,STABLE BEAMS,4000,118147.315,116943.393,26.4,PXL
206906:3272,134:134,11/08/12 14:26:48,STABLE BEAMS,4000,117506.200,116301.761,26.2,PXL
206906:3272,135:135,11/08/12 14:27:12,STABLE BEAMS,4000,119076.672,117856.137,26.6,PXL
206906:3272,136:136,11/08/12 14:27:35,STABLE BEAMS,4000,118728.843,117524.933,26.5,PXL
206906:3272,138:138,11/08/12 14:28:22,STABLE BEAMS,4000,117575.688,116403.459,26.2,PXL
206906:3272,139:139,11/08/12 14:28:45,STABLE BEAMS,4000,116021.264,114870.334,25.9,PXL
206906:3272,142:142,11/08/12 14:29:55,STABLE BEAMS,4000,117903.132,116715.847,26.3,PXL
206906:3272,143:143,11/08/12 14:30:18,STABLE BEAMS,4000,117152.907,115994.265,26.1,PXL
206906:3272,144:144,11/08/12 14:30:42,STABLE BEAMS,4000,116797.839,115624.021,26.1,PXL
206906:3272,145:145,11/08/12 14:31:05,STABLE BEAMS,4000,116867.214,115695.035,26.1,PXL
206906:3272,146:146,11/08/12 14:31:28,STABLE BEAMS,4000,116999.316,115829.322,26.1,PXL
206906:3272,147:147,11/08/12 14:31:52,STABLE BEAMS,4000,116521.763,115370.528,26.0,PXL
206906:3272,148:148,11/08/12 14:32:15,STABLE BEAMS,4000,115892.315,114749.617,25.9,PXL
206906:3272,149:149,11/08/12 14:32:38,STABLE BEAMS,4000,118470.752,74020.525,26.4,PXL
206906:3272,151:151,11/08/12 14:33:25,STABLE BEAMS,4000,115726.852,25801.300,25.8,PXL
206906:3272,152:152,11/08/12 14:33:48,STABLE BEAMS,4000,117059.243,115907.380,26.1,PXL
206906:3272,153:153,11/08/12 14:34:12,STABLE BEAMS,4000,116861.989,115698.044,26.1,PXL
206906:3272,154:154,11/08/12 14:34:35,STABLE BEAMS,4000,117554.722,116409.739,26.2,PXL
206906:3272,155:155,11/08/12 14:34:58,STABLE BEAMS,4000,116306.184,113349.681,25.9,PXL
206906:3272,156:156,11/08/12 14:35:22,STABLE BEAMS,4000,116357.381,103058.896,26.0,PXL
206906:3272,157:157,11/08/12 14:35:45,STABLE BEAMS,4000,116929.736,115792.010,26.1,PXL
206906:3272,158:158,11/08/12 14:36:08,STABLE BEAMS,4000,114499.656,113378.704,25.5,PXL
206906:3272,159:159,11/08/12 14:36:32,STABLE BEAMS,4000,116341.378,115203.559,26.0,PXL
206906:3272,160:160,11/08/12 14:36:55,STABLE BEAMS,4000,114924.087,113804.727,25.6,PXL
206906:3272,161:161,11/08/12 14:37:18,STABLE BEAMS,4000,115053.913,113918.331,25.7,PXL
206906:3272,162:162,11/08/12 14:37:42,STABLE BEAMS,4000,115658.149,114536.265,25.8,PXL
206906:3272,163:163,11/08/12 14:38:05,STABLE BEAMS,4000,116202.492,115056.736,25.9,PXL
206906:3272,164:164,11/08/12 14:38:28,STABLE BEAMS,4000,116787.652,115653.644,26.1,PXL
206906:3272,165:165,11/08/12 14:38:52,STABLE BEAMS,4000,116497.439,115376.734,26.0,PXL
206906:3272,166:166,11/08/12 14:39:15,STABLE BEAMS,4000,115440.236,114323.929,25.8,PXL
206906:3272,167:167,11/08/12 14:39:38,STABLE BEAMS,4000,117110.656,115981.710,26.1,PXL
206906:3272,168:168,11/08/12 14:40:02,STABLE BEAMS,4000,116880.929,115754.197,26.1,PXL
206906:3272,169:169,11/08/12 14:40:25,STABLE BEAMS,4000,115142.626,114031.499,25.7,PXL
206906:3272,170:170,11/08/12 14:40:48,STABLE BEAMS,4000,115166.665,113059.115,25.7,PXL
206906:3272,171:171,11/08/12 14:41:12,STABLE BEAMS,4000,116906.118,115775.636,26.1,PXL
206906:3272,172:172,11/08/12 14:41:35,STABLE BEAMS,4000,115725.737,114620.556,25.8,PXL
206906:3272,173:173,11/08/12 14:41:58,STABLE BEAMS,4000,114933.364,113823.107,25.6,PXL
206906:3272,174:174,11/08/12 14:42:22,STABLE BEAMS,4000,115360.595,114241.597,25.7,PXL
206906:3272,175:175,11/08/12 14:42:45,STABLE BEAMS,4000,115025.298,71683.765,25.7,PXL
206906:3272,177:177,11/08/12 14:43:32,STABLE BEAMS,4000,115740.727,37432.865,25.8,PXL
206906:3272,178:178,11/08/12 14:43:55,STABLE BEAMS,4000,114956.982,113854.544,25.6,PXL
206906:3272,179:179,11/08/12 14:44:18,STABLE BEAMS,4000,114006.544,112914.361,25.4,PXL
206906:3272,180:180,11/08/12 14:44:42,STABLE BEAMS,4000,115837.305,114733.376,25.8,PXL
206906:3272,181:181,11/08/12 14:45:05,STABLE BEAMS,4000,115544.725,36409.302,25.8,PXL
206906:3272,182:182,11/08/12 14:45:28,STABLE BEAMS,4000,114468.742,113375.565,25.5,PXL
206906:3272,183:183,11/08/12 14:45:52,STABLE BEAMS,4000,114321.012,113217.814,25.5,PXL
206906:3272,184:184,11/08/12 14:46:15,STABLE BEAMS,4000,113703.276,112577.614,25.4,PXL
206906:3272,185:185,11/08/12 14:46:38,STABLE BEAMS,4000,115555.743,114438.319,25.8,PXL
206906:3272,186:186,11/08/12 14:47:02,STABLE BEAMS,4000,115687.174,114571.949,25.8,PXL
206906:3272,187:187,11/08/12 14:47:25,STABLE BEAMS,4000,113625.149,112509.350,25.3,PXL
206906:3272,188:188,11/08/12 14:47:48,STABLE BEAMS,4000,115256.573,114139.737,25.7,PXL
206906:3272,189:189,11/08/12 14:48:12,STABLE BEAMS,4000,113531.769,112438.458,25.3,PXL
206906:3272,190:190,11/08/12 14:48:35,STABLE BEAMS,4000,114707.381,113578.660,25.6,PXL
206906:3272,191:191,11/08/12 14:48:58,STABLE BEAMS,4000,113333.798,112241.260,25.3,PXL
206906:3272,192:192,11/08/12 14:49:22,STABLE BEAMS,4000,113930.670,112820.985,25.4,PXL
206906:3272,193:193,11/08/12 14:49:45,STABLE BEAMS,4000,113350.530,112252.163,25.3,PXL
206906:3272,194:194,11/08/12 14:50:08,STABLE BEAMS,4000,114296.597,113199.350,25.5,PXL
206906:3272,195:195,11/08/12 14:50:32,STABLE BEAMS,4000,112308.636,111215.873,25.1,PXL
206906:3272,196:196,11/08/12 14:50:55,STABLE BEAMS,4000,112263.619,111189.256,25.0,PXL
206906:3272,197:197,11/08/12 14:51:18,STABLE BEAMS,4000,113015.301,111925.833,25.2,PXL
206906:3272,198:198,11/08/12 14:51:42,STABLE BEAMS,4000,113419.142,112316.708,25.3,PXL
206906:3272,199:199,11/08/12 14:52:05,STABLE BEAMS,4000,111831.653,103229.562,24.9,PXL
206906:3272,200:200,11/08/12 14:52:28,STABLE BEAMS,4000,112463.525,111370.380,25.1,PXL
206906:3272,201:201,11/08/12 14:52:52,STABLE BEAMS,4000,112244.008,111164.220,25.0,PXL
206906:3272,202:202,11/08/12 14:53:15,STABLE BEAMS,4000,113152.957,112065.557,25.2,PXL
206906:3272,203:203,11/08/12 14:53:38,STABLE BEAMS,4000,111665.256,110610.019,24.9,PXL
206906:3272,204:204,11/08/12 14:54:02,STABLE BEAMS,4000,113786.787,112695.572,25.4,PXL
206906:3272,205:205,11/08/12 14:54:25,STABLE BEAMS,4000,111909.723,110099.024,25.0,PXL
206906:3272,206:206,11/08/12 14:54:48,STABLE BEAMS,4000,110283.967,11577.610,24.6,PXL
206940:3273,1:1,11/09/12 02:05:52,STABLE BEAMS,4000,129583.380,110026.656,28.9,PXL
206940:3273,2:2,11/09/12 02:06:16,STABLE BEAMS,4000,130633.674,91493.212,29.1,PXL
206940:3273,3:3,11/09/12 02:06:39,STABLE BEAMS,4000,130327.868,128796.516,29.1,PXL
206940:3273,4:4,11/09/12 02:07:02,STABLE BEAMS,4000,130112.152,128565.119,29.0,PXL
206940:3273,5:5,11/09/12 02:07:26,STABLE BEAMS,4000,129190.455,127583.325,28.8,PXL
206940:3273,6:6,11/09/12 02:07:49,STABLE BEAMS,4000,128097.329,126488.427,28.6,PXL
206940:3273,7:7,11/09/12 02:08:12,STABLE BEAMS,4000,129372.661,112774.149,28.9,PXL
206940:3273,8:8,11/09/12 02:08:36,STABLE BEAMS,4000,129165.858,127562.909,28.8,PXL
206940:3273,9:9,11/09/12 02:08:59,STABLE BEAMS,4000,128023.277,126416.584,28.6,PXL
206940:3273,10:10,11/09/12 02:09:22,STABLE BEAMS,4000,128770.576,127178.972,28.7,PXL
206940:3273,11:11,11/09/12 02:09:46,STABLE BEAMS,4000,130608.326,129001.844,29.1,PXL
206940:3273,12:12,11/09/12 02:10:09,STABLE BEAMS,4000,127302.680,125736.857,28.4,PXL
206940:3273,13:13,11/09/12 02:10:32,STABLE BEAMS,4000,128168.058,126571.084,28.6,PXL
206940:3273,14:14,11/09/12 02:10:56,STABLE BEAMS,4000,126901.935,125351.193,28.3,PXL
206940:3273,15:15,11/09/12 02:11:19,STABLE BEAMS,4000,127043.097,125469.033,28.3,PXL
206940:3273,16:16,11/09/12 02:11:42,STABLE BEAMS,4000,129049.531,127448.027,28.8,PXL
206940:3273,17:17,11/09/12 02:12:06,STABLE BEAMS,4000,127780.221,126207.246,28.5,PXL
206940:3273,18:18,11/09/12 02:12:29,STABLE BEAMS,4000,128007.262,75766.219,28.6,PXL
206940:3273,19:19,11/09/12 02:12:52,STABLE BEAMS,4000,126950.537,119911.130,28.3,PXL
206940:3273,20:20,11/09/12 02:13:16,STABLE BEAMS,4000,127198.885,125635.611,28.4,PXL
206940:3273,21:21,11/09/12 02:13:39,STABLE BEAMS,4000,127430.024,125884.298,28.4,PXL
206940:3273,22:22,11/09/12 02:14:02,STABLE BEAMS,4000,126659.698,125124.583,28.3,PXL
206940:3273,23:23,11/09/12 02:14:26,STABLE BEAMS,4000,126727.297,125195.164,28.3,PXL
206940:3273,24:24,11/09/12 02:14:49,STABLE BEAMS,4000,127167.186,125632.278,28.4,PXL
206940:3273,25:25,11/09/12 02:15:12,STABLE BEAMS,4000,125785.385,114629.479,28.1,PXL
206940:3273,26:26,11/09/12 02:15:36,STABLE BEAMS,4000,127114.441,125582.712,28.4,PXL
206940:3273,27:27,11/09/12 02:15:59,STABLE BEAMS,4000,128152.988,60087.090,28.6,PXL
206940:3273,28:28,11/09/12 02:16:22,STABLE BEAMS,4000,126079.957,124579.605,28.1,PXL
206940:3273,29:29,11/09/12 02:16:46,STABLE BEAMS,4000,127517.713,126013.004,28.4,PXL
206940:3273,30:30,11/09/12 02:17:09,STABLE BEAMS,4000,127050.131,125539.505,28.3,PXL
206940:3273,31:31,11/09/12 02:17:32,STABLE BEAMS,4000,125758.910,124258.606,28.1,PXL
206940:3273,32:32,11/09/12 02:17:56,STABLE BEAMS,4000,125427.346,123927.235,28.0,PXL
206940:3273,33:33,11/09/12 02:18:19,STABLE BEAMS,4000,126833.892,125330.910,28.3,PXL
206940:3273,34:34,11/09/12 02:18:42,STABLE BEAMS,4000,125732.002,124244.593,28.0,PXL
206940:3273,35:35,11/09/12 02:19:06,STABLE BEAMS,4000,126804.674,125284.286,28.3,PXL
206940:3273,36:36,11/09/12 02:19:29,STABLE BEAMS,4000,126690.533,125196.852,28.3,PXL
206940:3273,37:37,11/09/12 02:19:52,STABLE BEAMS,4000,126007.293,124515.366,28.1,PXL
206940:3273,38:38,11/09/12 02:20:16,STABLE BEAMS,4000,127381.832,125928.405,28.4,PXL
206940:3273,39:39,11/09/12 02:20:39,STABLE BEAMS,4000,126541.153,125131.484,28.2,PXL
206940:3273,40:40,11/09/12 02:21:02,STABLE BEAMS,4000,124667.492,123276.203,27.8,PXL
206940:3273,41:41,11/09/12 02:21:25,STABLE BEAMS,4000,127040.058,125629.913,28.3,PXL
206940:3273,42:42,11/09/12 02:21:49,STABLE BEAMS,4000,125089.089,123696.848,27.9,PXL
206940:3273,43:43,11/09/12 02:22:12,STABLE BEAMS,4000,125687.976,124300.381,28.0,PXL
206940:3273,44:44,11/09/12 02:22:35,STABLE BEAMS,4000,124721.626,123340.957,27.8,PXL
206940:3273,45:45,11/09/12 02:22:59,STABLE BEAMS,4000,125060.281,123665.859,27.9,PXL
206940:3273,46:46,11/09/12 02:23:22,STABLE BEAMS,4000,124475.292,123093.616,27.8,PXL
206940:3273,47:47,11/09/12 02:23:45,STABLE BEAMS,4000,124888.455,123463.478,27.9,PXL
206940:3273,48:48,11/09/12 02:24:09,STABLE BEAMS,4000,124476.100,123011.016,27.8,PXL
206940:3273,49:49,11/09/12 02:24:32,STABLE BEAMS,4000,125220.884,123773.331,27.9,PXL
206940:3273,50:50,11/09/12 02:24:55,STABLE BEAMS,4000,123810.366,122360.546,27.6,PXL
206940:3273,51:51,11/09/12 02:25:19,STABLE BEAMS,4000,124950.306,123512.128,27.9,PXL
206940:3273,52:52,11/09/12 02:25:42,STABLE BEAMS,4000,123525.025,122067.429,27.6,PXL
206940:3273,53:53,11/09/12 02:26:05,STABLE BEAMS,4000,125954.297,124497.006,28.1,PXL
206940:3273,54:54,11/09/12 02:26:29,STABLE BEAMS,4000,123699.594,122258.494,27.6,PXL
206940:3273,55:55,11/09/12 02:26:52,STABLE BEAMS,4000,124880.055,123438.939,27.9,PXL
206940:3273,56:56,11/09/12 02:27:15,STABLE BEAMS,4000,124276.467,122849.773,27.7,PXL
206940:3273,57:57,11/09/12 02:27:39,STABLE BEAMS,4000,125273.470,123836.583,27.9,PXL
206940:3273,58:58,11/09/12 02:28:02,STABLE BEAMS,4000,123174.202,121746.613,27.5,PXL
206940:3273,59:59,11/09/12 02:28:25,STABLE BEAMS,4000,124194.356,117422.038,27.7,PXL
206940:3273,60:60,11/09/12 02:28:49,STABLE BEAMS,4000,125559.789,124125.897,28.0,PXL
206940:3273,61:61,11/09/12 02:29:12,STABLE BEAMS,4000,124124.219,122688.102,27.7,PXL
206940:3273,62:62,11/09/12 02:29:35,STABLE BEAMS,4000,123752.430,122332.990,27.6,PXL
206940:3273,63:63,11/09/12 02:29:59,STABLE BEAMS,4000,121519.068,120136.181,27.1,PXL
206940:3273,64:64,11/09/12 02:30:22,STABLE BEAMS,4000,125012.931,123575.282,27.9,PXL
206940:3273,65:65,11/09/12 02:30:45,STABLE BEAMS,4000,122470.474,121073.086,27.3,PXL
206940:3273,66:66,11/09/12 02:31:09,STABLE BEAMS,4000,124634.506,123203.702,27.8,PXL
206940:3273,67:67,11/09/12 02:31:32,STABLE BEAMS,4000,124795.587,123370.422,27.8,PXL
206940:3273,68:68,11/09/12 02:31:55,STABLE BEAMS,4000,121021.005,119649.837,27.0,PXL
206940:3273,69:69,11/09/12 02:32:19,STABLE BEAMS,4000,124210.815,122794.811,27.7,PXL
206940:3273,70:70,11/09/12 02:32:42,STABLE BEAMS,4000,124080.374,122667.099,27.7,PXL
206940:3273,71:71,11/09/12 02:33:05,STABLE BEAMS,4000,122978.758,121582.949,27.4,PXL
206940:3273,72:72,11/09/12 02:33:29,STABLE BEAMS,4000,123187.428,121801.570,27.5,PXL
206940:3273,73:73,11/09/12 02:33:52,STABLE BEAMS,4000,122652.236,110864.130,27.4,PXL
206940:3273,74:74,11/09/12 02:34:15,STABLE BEAMS,4000,122712.710,121324.829,27.4,PXL
206940:3273,75:75,11/09/12 02:34:39,STABLE BEAMS,4000,124368.982,122971.075,27.7,PXL
206940:3273,76:76,11/09/12 02:35:02,STABLE BEAMS,4000,124005.639,122614.296,27.7,PXL
206940:3273,77:77,11/09/12 02:35:25,STABLE BEAMS,4000,123149.867,121738.569,27.5,PXL
206940:3273,78:78,11/09/12 02:35:49,STABLE BEAMS,4000,122674.272,120143.502,27.4,PXL
206940:3273,79:79,11/09/12 02:36:12,STABLE BEAMS,4000,123631.312,122278.785,27.6,PXL
206940:3273,80:80,11/09/12 02:36:35,STABLE BEAMS,4000,121589.274,120290.700,27.1,PXL
206940:3273,81:81,11/09/12 02:36:59,STABLE BEAMS,4000,121498.797,120198.760,27.1,PXL
206940:3273,82:82,11/09/12 02:37:22,STABLE BEAMS,4000,123877.179,122566.559,27.6,PXL
206940:3273,83:83,11/09/12 02:37:45,STABLE BEAMS,4000,122154.367,120858.309,27.3,PXL
206940:3273,84:84,11/09/12 02:38:09,STABLE BEAMS,4000,121955.668,120647.083,27.2,PXL
206940:3273,85:85,11/09/12 02:38:32,STABLE BEAMS,4000,120986.426,119708.810,27.0,PXL
206940:3273,86:86,11/09/12 02:38:55,STABLE BEAMS,4000,121524.088,120231.072,27.1,PXL
206940:3273,87:87,11/09/12 02:39:19,STABLE BEAMS,4000,121264.016,119981.043,27.1,PXL
206940:3273,88:88,11/09/12 02:39:42,STABLE BEAMS,4000,122621.436,121317.970,27.4,PXL
206940:3273,89:89,11/09/12 02:40:05,STABLE BEAMS,4000,122614.630,121264.643,27.4,PXL
206940:3273,90:90,11/09/12 02:40:29,STABLE BEAMS,4000,122473.319,121131.012,27.3,PXL
206940:3273,91:91,11/09/12 02:40:52,STABLE BEAMS,4000,121244.768,119917.138,27.0,PXL
206940:3273,92:92,11/09/12 02:41:15,STABLE BEAMS,4000,121643.100,120315.974,27.1,PXL
206940:3273,93:93,11/09/12 02:41:39,STABLE BEAMS,4000,120422.278,119066.323,26.9,PXL
206940:3273,94:94,11/09/12 02:42:02,STABLE BEAMS,4000,120999.300,119658.627,27.0,PXL
206940:3273,95:95,11/09/12 02:42:25,STABLE BEAMS,4000,120833.518,119511.599,27.0,PXL
206940:3273,96:96,11/09/12 02:42:49,STABLE BEAMS,4000,120669.830,119354.529,26.9,PXL
206940:3273,97:97,11/09/12 02:43:12,STABLE BEAMS,4000,120736.666,119433.918,26.9,PXL
206940:3273,98:98,11/09/12 02:43:35,STABLE BEAMS,4000,121111.084,119798.240,27.0,PXL
206940:3273,99:99,11/09/12 02:43:59,STABLE BEAMS,4000,120409.291,119096.830,26.9,PXL
206940:3273,100:100,11/09/12 02:44:22,STABLE BEAMS,4000,120258.283,118925.821,26.8,PXL
206940:3273,101:101,11/09/12 02:44:45,STABLE BEAMS,4000,121489.691,120173.958,27.1,PXL
206940:3273,102:102,11/09/12 02:45:09,STABLE BEAMS,4000,120444.667,119100.504,26.9,PXL
206940:3273,103:103,11/09/12 02:45:32,STABLE BEAMS,4000,120660.144,119378.733,26.9,PXL
206940:3273,104:104,11/09/12 02:45:55,STABLE BEAMS,4000,120384.762,119079.792,26.9,PXL
206940:3273,105:105,11/09/12 02:46:19,STABLE BEAMS,4000,120680.438,119377.089,26.9,PXL
206940:3273,106:106,11/09/12 02:46:42,STABLE BEAMS,4000,120154.898,118871.644,26.8,PXL
206940:3273,107:107,11/09/12 02:47:05,STABLE BEAMS,4000,119234.282,117954.898,26.6,PXL
206940:3273,108:108,11/09/12 02:47:29,STABLE BEAMS,4000,119928.449,118584.051,26.8,PXL
206940:3273,109:109,11/09/12 02:47:52,STABLE BEAMS,4000,119104.069,117814.172,26.6,PXL
206940:3273,110:110,11/09/12 02:48:15,STABLE BEAMS,4000,120557.818,119249.765,26.9,PXL
206940:3273,111:111,11/09/12 02:48:39,STABLE BEAMS,4000,121027.311,119743.211,27.0,PXL
206940:3273,112:112,11/09/12 02:49:02,STABLE BEAMS,4000,119099.152,117831.937,26.6,PXL
206940:3273,113:113,11/09/12 02:49:25,STABLE BEAMS,4000,119654.821,118378.104,26.7,PXL
206940:3273,114:114,11/09/12 02:49:49,STABLE BEAMS,4000,119902.964,118627.197,26.7,PXL
206940:3273,115:115,11/09/12 02:50:12,STABLE BEAMS,4000,120455.264,119183.256,26.9,PXL
206940:3273,116:116,11/09/12 02:50:35,STABLE BEAMS,4000,119322.984,118055.774,26.6,PXL
206940:3273,117:117,11/09/12 02:50:59,STABLE BEAMS,4000,118510.373,117250.608,26.4,PXL
206940:3273,118:118,11/09/12 02:51:22,STABLE BEAMS,4000,118687.241,117417.288,26.5,PXL
206940:3273,119:119,11/09/12 02:51:45,STABLE BEAMS,4000,119219.588,117954.668,26.6,PXL
206940:3273,120:120,11/09/12 02:52:09,STABLE BEAMS,4000,118731.404,117485.912,26.5,PXL
206940:3273,121:121,11/09/12 02:52:32,STABLE BEAMS,4000,117884.124,116639.267,26.3,PXL
206940:3273,122:122,11/09/12 02:52:55,STABLE BEAMS,4000,119862.523,118633.933,26.7,PXL
206940:3273,123:123,11/09/12 02:53:19,STABLE BEAMS,4000,118602.296,117399.669,26.5,PXL
206940:3273,124:124,11/09/12 02:53:42,STABLE BEAMS,4000,119492.499,118266.506,26.7,PXL
206940:3273,125:125,11/09/12 02:54:05,STABLE BEAMS,4000,119308.164,117189.251,26.6,PXL
206940:3273,126:126,11/09/12 02:54:29,STABLE BEAMS,4000,117138.748,106622.031,26.1,PXL
206940:3273,127:127,11/09/12 02:54:52,STABLE BEAMS,4000,118667.083,117461.426,26.5,PXL
206940:3273,128:128,11/09/12 02:55:15,STABLE BEAMS,4000,118917.321,117706.743,26.5,PXL
206940:3273,129:129,11/09/12 02:55:39,STABLE BEAMS,4000,119625.682,118429.426,26.7,PXL
206940:3273,130:130,11/09/12 02:56:02,STABLE BEAMS,4000,117105.182,115914.222,26.1,PXL
206940:3273,131:131,11/09/12 02:56:25,STABLE BEAMS,4000,119341.172,118135.827,26.6,PXL
206940:3273,132:132,11/09/12 02:56:49,STABLE BEAMS,4000,118108.911,116895.932,26.3,PXL
206940:3273,133:133,11/09/12 02:57:12,STABLE BEAMS,4000,117796.093,116605.175,26.3,PXL
206940:3273,134:134,11/09/12 02:57:35,STABLE BEAMS,4000,118663.748,117477.111,26.5,PXL
206940:3273,135:135,11/09/12 02:57:59,STABLE BEAMS,4000,118359.081,117177.857,26.4,PXL
206940:3273,136:136,11/09/12 02:58:22,STABLE BEAMS,4000,117923.369,116733.523,26.3,PXL
206940:3273,137:137,11/09/12 02:58:45,STABLE BEAMS,4000,117993.962,116810.483,26.3,PXL
206940:3273,138:138,11/09/12 02:59:09,STABLE BEAMS,4000,117942.696,116764.449,26.3,PXL
206940:3273,139:139,11/09/12 02:59:32,STABLE BEAMS,4000,118151.822,116965.578,26.4,PXL
206940:3273,140:140,11/09/12 02:59:55,STABLE BEAMS,4000,118180.232,116996.066,26.4,PXL
206940:3273,141:141,11/09/12 03:00:19,STABLE BEAMS,4000,118054.003,116868.741,26.3,PXL
206940:3273,142:142,11/09/12 03:00:42,STABLE BEAMS,4000,116488.004,115337.102,26.0,PXL
206940:3273,143:143,11/09/12 03:01:05,STABLE BEAMS,4000,117268.801,116076.177,26.2,PXL
206940:3273,144:144,11/09/12 03:01:29,STABLE BEAMS,4000,117078.832,102174.697,26.1,PXL
206940:3273,145:145,11/09/12 03:01:52,STABLE BEAMS,4000,117604.258,116438.799,26.2,PXL
206940:3273,146:146,11/09/12 03:02:15,STABLE BEAMS,4000,116700.339,115525.166,26.0,PXL
206940:3273,147:147,11/09/12 03:02:39,STABLE BEAMS,4000,116571.230,115407.850,26.0,PXL
206940:3273,148:148,11/09/12 03:03:02,STABLE BEAMS,4000,117076.976,115899.182,26.1,PXL
206940:3273,149:149,11/09/12 03:03:25,STABLE BEAMS,4000,117398.285,116230.172,26.2,PXL
206940:3273,150:150,11/09/12 03:03:49,STABLE BEAMS,4000,116717.959,115548.445,26.0,PXL
206940:3273,151:151,11/09/12 03:04:12,STABLE BEAMS,4000,115502.805,114345.466,25.8,PXL
206940:3273,153:153,11/09/12 03:04:59,STABLE BEAMS,4000,117035.602,115851.202,26.1,PXL
206940:3273,155:155,11/09/12 03:05:45,STABLE BEAMS,4000,116607.665,114322.155,26.0,PXL
206940:3273,156:156,11/09/12 03:06:09,STABLE BEAMS,4000,115467.497,114342.844,25.8,PXL
206940:3273,157:157,11/09/12 03:06:32,STABLE BEAMS,4000,115802.202,114661.551,25.8,PXL
206940:3273,158:158,11/09/12 03:06:55,STABLE BEAMS,4000,115661.837,114532.977,25.8,PXL
206940:3273,159:159,11/09/12 03:07:19,STABLE BEAMS,4000,115589.059,114457.442,25.8,PXL
206940:3273,160:160,11/09/12 03:07:42,STABLE BEAMS,4000,115288.398,108576.307,25.7,PXL
206940:3273,161:161,11/09/12 03:08:05,STABLE BEAMS,4000,115743.891,114588.767,25.8,PXL
206940:3273,162:162,11/09/12 03:08:29,STABLE BEAMS,4000,116615.928,115464.929,26.0,PXL
206940:3273,163:163,11/09/12 03:08:52,STABLE BEAMS,4000,116446.402,115288.924,26.0,PXL
206940:3273,164:164,11/09/12 03:09:15,STABLE BEAMS,4000,115130.731,113974.819,25.7,PXL
206940:3273,165:165,11/09/12 03:09:39,STABLE BEAMS,4000,113802.233,112650.555,25.4,PXL
206940:3273,166:166,11/09/12 03:10:02,STABLE BEAMS,4000,115776.672,114618.905,25.8,PXL
206940:3273,167:167,11/09/12 03:10:25,STABLE BEAMS,4000,114482.229,102481.058,25.5,PXL
206940:3273,168:168,11/09/12 03:10:49,STABLE BEAMS,4000,115946.984,114779.398,25.9,PXL
206940:3273,169:169,11/09/12 03:11:12,STABLE BEAMS,4000,116414.156,115248.850,26.0,PXL
206940:3273,170:170,11/09/12 03:11:35,STABLE BEAMS,4000,115539.637,114387.707,25.8,PXL
206940:3273,171:171,11/09/12 03:11:59,STABLE BEAMS,4000,116391.562,115236.958,26.0,PXL
206940:3273,172:172,11/09/12 03:12:22,STABLE BEAMS,4000,114192.199,113067.406,25.5,PXL
206940:3273,173:173,11/09/12 03:12:45,STABLE BEAMS,4000,115276.481,114136.396,25.7,PXL
206940:3273,174:174,11/09/12 03:13:08,STABLE BEAMS,4000,116315.028,115146.062,25.9,PXL
206940:3273,175:175,11/09/12 03:13:32,STABLE BEAMS,4000,115160.291,114014.446,25.7,PXL
206940:3273,176:176,11/09/12 03:13:55,STABLE BEAMS,4000,116125.514,114980.517,25.9,PXL
206940:3273,177:177,11/09/12 03:14:18,STABLE BEAMS,4000,116300.311,115136.145,25.9,PXL
206940:3273,178:178,11/09/12 03:14:42,STABLE BEAMS,4000,114228.269,113087.129,25.5,PXL
206940:3273,179:179,11/09/12 03:15:05,STABLE BEAMS,4000,115090.780,113944.475,25.7,PXL
206940:3273,180:180,11/09/12 03:15:28,STABLE BEAMS,4000,114818.210,113683.806,25.6,PXL
206940:3273,181:181,11/09/12 03:15:52,STABLE BEAMS,4000,115983.965,114845.002,25.9,PXL
206940:3273,182:182,11/09/12 03:16:15,STABLE BEAMS,4000,114433.810,113300.915,25.5,PXL
206940:3273,183:183,11/09/12 03:16:38,STABLE BEAMS,4000,115482.886,114331.521,25.8,PXL
206940:3273,184:184,11/09/12 03:17:02,STABLE BEAMS,4000,113360.660,112249.726,25.3,PXL
206940:3273,185:185,11/09/12 03:17:25,STABLE BEAMS,4000,113408.272,112299.139,25.3,PXL
206940:3273,186:186,11/09/12 03:17:48,STABLE BEAMS,4000,114401.473,113275.762,25.5,PXL
206940:3273,187:187,11/09/12 03:18:12,STABLE BEAMS,4000,115540.218,114390.593,25.8,PXL
206940:3273,188:188,11/09/12 03:18:35,STABLE BEAMS,4000,113485.500,112376.747,25.3,PXL
206940:3273,189:189,11/09/12 03:18:58,STABLE BEAMS,4000,115067.514,113945.606,25.7,PXL
206940:3273,190:190,11/09/12 03:19:22,STABLE BEAMS,4000,115164.844,114031.622,25.7,PXL
206940:3273,191:191,11/09/12 03:19:45,STABLE BEAMS,4000,113003.019,111894.460,25.2,PXL
206940:3273,192:192,11/09/12 03:20:08,STABLE BEAMS,4000,113875.785,112749.553,25.4,PXL
206940:3273,193:193,11/09/12 03:20:32,STABLE BEAMS,4000,112397.895,111304.264,25.1,PXL
206940:3273,194:194,11/09/12 03:20:55,STABLE BEAMS,4000,113690.630,112593.516,25.4,PXL
206940:3273,195:195,11/09/12 03:21:18,STABLE BEAMS,4000,113129.908,112046.124,25.2,PXL
206940:3273,196:196,11/09/12 03:21:42,STABLE BEAMS,4000,112537.737,111472.005,25.1,PXL
206940:3273,197:197,11/09/12 03:22:05,STABLE BEAMS,4000,113819.614,112740.604,25.4,PXL
206940:3273,198:198,11/09/12 03:22:28,STABLE BEAMS,4000,112447.123,111369.880,25.1,PXL
206940:3273,199:199,11/09/12 03:22:52,STABLE BEAMS,4000,113354.286,112270.619,25.3,PXL
206940:3273,200:200,11/09/12 03:23:15,STABLE BEAMS,4000,113204.098,112139.979,25.3,PXL
206940:3273,201:201,11/09/12 03:23:38,STABLE BEAMS,4000,114387.609,113287.200,25.5,PXL
206940:3273,202:202,11/09/12 03:24:02,STABLE BEAMS,4000,111129.598,110081.646,24.8,PXL
206940:3273,203:203,11/09/12 03:24:25,STABLE BEAMS,4000,111333.396,110265.709,24.8,PXL
206940:3273,204:204,11/09/12 03:24:48,STABLE BEAMS,4000,111867.370,110800.155,25.0,PXL
206940:3273,205:205,11/09/12 03:25:12,STABLE BEAMS,4000,113237.379,112163.889,25.3,PXL
206940:3273,206:206,11/09/12 03:25:35,STABLE BEAMS,4000,111609.108,110551.053,24.9,PXL
206940:3273,207:207,11/09/12 03:25:58,STABLE BEAMS,4000,113054.854,111981.963,25.2,PXL
206940:3273,208:208,11/09/12 03:26:22,STABLE BEAMS,4000,112196.988,111103.067,25.0,PXL
206940:3273,209:209,11/09/12 03:26:45,STABLE BEAMS,4000,112731.963,111658.755,25.1,PXL
206940:3273,210:210,11/09/12 03:27:08,STABLE BEAMS,4000,112815.236,111731.081,25.2,PXL
206940:3273,211:211,11/09/12 03:27:32,STABLE BEAMS,4000,112976.977,111903.696,25.2,PXL
206940:3273,212:212,11/09/12 03:27:55,STABLE BEAMS,4000,112120.727,111052.216,25.0,PXL
206940:3273,213:213,11/09/12 03:28:18,STABLE BEAMS,4000,111901.619,110844.149,25.0,PXL
206940:3273,214:214,11/09/12 03:28:42,STABLE BEAMS,4000,113061.888,111990.062,25.2,PXL
206940:3273,215:215,11/09/12 03:29:05,STABLE BEAMS,4000,112399.409,111329.367,25.1,PXL
206940:3273,216:216,11/09/12 03:29:28,STABLE BEAMS,4000,111052.085,109990.427,24.8,PXL
206940:3273,217:217,11/09/12 03:29:52,STABLE BEAMS,4000,111901.904,110847.788,25.0,PXL
206940:3273,218:218,11/09/12 03:30:15,STABLE BEAMS,4000,111854.861,110798.951,25.0,PXL
206940:3273,219:219,11/09/12 03:30:38,STABLE BEAMS,4000,112115.275,111051.301,25.0,PXL
206940:3273,220:220,11/09/12 03:31:02,STABLE BEAMS,4000,111630.996,110568.269,24.9,PXL
206940:3273,221:221,11/09/12 03:31:25,STABLE BEAMS,4000,111765.431,110686.895,24.9,PXL
206940:3273,222:222,11/09/12 03:31:48,STABLE BEAMS,4000,112686.799,111619.655,25.1,PXL
206940:3273,223:223,11/09/12 03:32:12,STABLE BEAMS,4000,111541.452,110480.693,24.9,PXL
206940:3273,224:224,11/09/12 03:32:35,STABLE BEAMS,4000,110748.601,109710.886,24.7,PXL
206940:3273,225:225,11/09/12 03:32:58,STABLE BEAMS,4000,112466.109,111398.805,25.1,PXL
206940:3273,226:226,11/09/12 03:33:22,STABLE BEAMS,4000,111279.297,110239.948,24.8,PXL
206940:3273,227:227,11/09/12 03:33:45,STABLE BEAMS,4000,111461.514,110413.776,24.9,PXL
206940:3273,228:228,11/09/12 03:34:08,STABLE BEAMS,4000,110761.087,109719.933,24.7,PXL
206940:3273,229:229,11/09/12 03:34:32,STABLE BEAMS,4000,110440.587,109390.297,24.6,PXL
206940:3273,230:230,11/09/12 03:34:55,STABLE BEAMS,4000,112328.452,111265.825,25.1,PXL
206940:3273,231:231,11/09/12 03:35:18,STABLE BEAMS,4000,108977.164,107956.048,24.3,PXL
206940:3273,232:232,11/09/12 03:35:42,STABLE BEAMS,4000,110631.865,108509.946,24.7,PXL
206940:3273,233:233,11/09/12 03:36:05,STABLE BEAMS,4000,105212.302,104290.642,23.5,PXL
206940:3273,234:234,11/09/12 03:36:28,STABLE BEAMS,4000,109033.608,108041.402,24.3,PXL
206940:3273,235:235,11/09/12 03:36:52,STABLE BEAMS,4000,105105.207,104209.710,23.4,PXL
206940:3273,236:236,11/09/12 03:37:15,STABLE BEAMS,4000,107967.037,107000.733,24.1,PXL
206940:3273,237:237,11/09/12 03:37:38,STABLE BEAMS,4000,111618.111,110600.154,24.9,PXL
206940:3273,238:238,11/09/12 03:38:02,STABLE BEAMS,4000,109585.680,108578.587,24.4,PXL
206940:3273,239:239,11/09/12 03:38:25,STABLE BEAMS,4000,108854.076,107847.176,24.3,PXL
206940:3273,240:240,11/09/12 03:38:48,STABLE BEAMS,4000,109717.110,108703.324,24.5,PXL
206940:3273,241:241,11/09/12 03:39:12,STABLE BEAMS,4000,108657.335,107678.332,24.2,PXL
206940:3273,242:242,11/09/12 03:39:35,STABLE BEAMS,4000,109794.441,108795.311,24.5,PXL
206940:3273,243:243,11/09/12 03:39:58,STABLE BEAMS,4000,110654.834,109652.301,24.7,PXL
206940:3273,244:244,11/09/12 03:40:22,STABLE BEAMS,4000,110002.644,108992.820,24.5,PXL
206940:3273,245:245,11/09/12 03:40:45,STABLE BEAMS,4000,109501.178,108505.812,24.4,PXL
206940:3273,246:246,11/09/12 03:41:08,STABLE BEAMS,4000,110114.349,109094.691,24.6,PXL
206940:3273,247:247,11/09/12 03:41:32,STABLE BEAMS,4000,109595.241,108590.252,24.4,PXL
206940:3273,248:248,11/09/12 03:41:55,STABLE BEAMS,4000,109141.659,108143.013,24.3,PXL
206940:3273,249:249,11/09/12 03:42:18,STABLE BEAMS,4000,108460.536,107469.207,24.2,PXL
206940:3273,250:250,11/09/12 03:42:42,STABLE BEAMS,4000,110466.470,109463.434,24.6,PXL
206940:3273,251:251,11/09/12 03:43:05,STABLE BEAMS,4000,109157.082,108143.013,24.4,PXL
206940:3273,252:252,11/09/12 03:43:28,STABLE BEAMS,4000,110259.302,109252.635,24.6,PXL
206940:3273,253:253,11/09/12 03:43:52,STABLE BEAMS,4000,108576.214,107583.827,24.2,PXL
206940:3273,254:254,11/09/12 03:44:15,STABLE BEAMS,4000,109000.907,108001.369,24.3,PXL
206940:3273,255:255,11/09/12 03:44:38,STABLE BEAMS,4000,109533.321,108522.329,24.4,PXL
206940:3273,256:256,11/09/12 03:45:02,STABLE BEAMS,4000,109432.316,108425.538,24.4,PXL
206940:3273,257:257,11/09/12 03:45:25,STABLE BEAMS,4000,108849.410,107863.234,24.3,PXL
206940:3273,258:258,11/09/12 03:45:48,STABLE BEAMS,4000,108378.277,107384.448,24.2,PXL
206940:3273,259:259,11/09/12 03:46:12,STABLE BEAMS,4000,109718.248,108723.104,24.5,PXL
206940:3273,260:260,11/09/12 03:46:35,STABLE BEAMS,4000,109635.727,108649.006,24.5,PXL
206940:3273,261:261,11/09/12 03:46:58,STABLE BEAMS,4000,109181.019,108197.298,24.4,PXL
206940:3273,262:262,11/09/12 03:47:22,STABLE BEAMS,4000,108492.589,107508.561,24.2,PXL
206940:3273,263:263,11/09/12 03:47:45,STABLE BEAMS,4000,106952.301,105980.105,23.9,PXL
206940:3273,264:264,11/09/12 03:48:08,STABLE BEAMS,4000,109365.343,108379.961,24.4,PXL
206940:3273,265:265,11/09/12 03:48:32,STABLE BEAMS,4000,107992.306,107014.976,24.1,PXL
206940:3273,266:266,11/09/12 03:48:55,STABLE BEAMS,4000,109351.980,108361.251,24.4,PXL
206940:3273,267:267,11/09/12 03:49:18,STABLE BEAMS,4000,109899.089,108906.700,24.5,PXL
206940:3273,268:268,11/09/12 03:49:42,STABLE BEAMS,4000,108920.708,107936.065,24.3,PXL
206940:3273,269:269,11/09/12 03:50:05,STABLE BEAMS,4000,108368.090,107386.275,24.2,PXL
206940:3273,270:270,11/09/12 03:50:28,STABLE BEAMS,4000,109271.576,108269.556,24.4,PXL
206940:3273,271:271,11/09/12 03:50:52,STABLE BEAMS,4000,109065.262,108067.315,24.3,PXL
206940:3273,272:272,11/09/12 03:51:15,STABLE BEAMS,4000,108726.152,107733.482,24.3,PXL
206940:3273,273:273,11/09/12 03:51:38,STABLE BEAMS,4000,108984.164,107984.779,24.3,PXL
206940:3273,274:274,11/09/12 03:52:02,STABLE BEAMS,4000,110990.370,109955.940,24.8,PXL
206940:3273,275:275,11/09/12 03:52:25,STABLE BEAMS,4000,108736.157,107744.483,24.3,PXL
206940:3273,276:276,11/09/12 03:52:48,STABLE BEAMS,4000,109454.648,108454.232,24.4,PXL
206940:3273,277:277,11/09/12 03:53:12,STABLE BEAMS,4000,109418.464,108419.473,24.4,PXL
206940:3273,278:278,11/09/12 03:53:35,STABLE BEAMS,4000,109056.953,108078.712,24.3,PXL
206940:3273,279:279,11/09/12 03:53:58,STABLE BEAMS,4000,109794.316,108809.461,24.5,PXL
206940:3273,280:280,11/09/12 03:54:22,STABLE BEAMS,4000,109175.282,108192.705,24.4,PXL
206940:3273,281:281,11/09/12 03:54:45,STABLE BEAMS,4000,107993.501,107032.359,24.1,PXL
206940:3273,282:282,11/09/12 03:55:08,STABLE BEAMS,4000,109380.640,108392.933,24.4,PXL
206940:3273,283:283,11/09/12 03:55:32,STABLE BEAMS,4000,108759.126,107782.469,24.3,PXL
206940:3273,284:284,11/09/12 03:55:55,STABLE BEAMS,4000,108429.383,107457.856,24.2,PXL
206940:3273,285:285,11/09/12 03:56:18,STABLE BEAMS,4000,108499.532,107532.801,24.2,PXL
206940:3273,286:286,11/09/12 03:56:42,STABLE BEAMS,4000,108815.149,107845.606,24.3,PXL
206940:3273,287:287,11/09/12 03:57:05,STABLE BEAMS,4000,108493.249,107513.555,24.2,PXL
206940:3273,288:288,11/09/12 03:57:28,STABLE BEAMS,4000,108110.681,107143.090,24.1,PXL
206940:3273,289:289,11/09/12 03:57:52,STABLE BEAMS,4000,108985.302,108015.333,24.3,PXL
206940:3273,290:290,11/09/12 03:58:15,STABLE BEAMS,4000,107477.932,106527.827,24.0,PXL
206940:3273,291:291,11/09/12 03:58:38,STABLE BEAMS,4000,108718.127,107752.710,24.3,PXL
206940:3273,292:292,11/09/12 03:59:02,STABLE BEAMS,4000,108141.140,107161.381,24.1,PXL
206940:3273,293:293,11/09/12 03:59:25,STABLE BEAMS,4000,107126.222,106181.368,23.9,PXL
206940:3273,294:294,11/09/12 03:59:48,STABLE BEAMS,4000,108479.032,107521.162,24.2,PXL
206940:3273,295:295,11/09/12 04:00:12,STABLE BEAMS,4000,107745.562,106780.162,24.0,PXL
206940:3273,296:296,11/09/12 04:00:35,STABLE BEAMS,4000,107238.177,106293.409,23.9,PXL
206940:3273,297:297,11/09/12 04:00:58,STABLE BEAMS,4000,107555.923,106609.431,24.0,PXL
206940:3273,298:298,11/09/12 04:01:22,STABLE BEAMS,4000,107306.675,106361.304,23.9,PXL
206940:3273,301:301,11/09/12 04:02:32,STABLE BEAMS,4000,107207.696,106271.772,23.9,PXL
206940:3273,302:302,11/09/12 04:02:55,STABLE BEAMS,4000,107639.093,106697.251,24.0,PXL
206940:3273,303:303,11/09/12 04:03:18,STABLE BEAMS,4000,107137.809,106179.997,23.9,PXL
206940:3273,304:304,11/09/12 04:03:42,STABLE BEAMS,4000,106637.674,105705.661,23.8,PXL
206940:3273,305:305,11/09/12 04:04:05,STABLE BEAMS,4000,105894.188,104970.791,23.6,PXL
206940:3273,306:306,11/09/12 04:04:28,STABLE BEAMS,4000,106511.605,105581.759,23.8,PXL
206940:3273,307:307,11/09/12 04:04:51,STABLE BEAMS,4000,107301.428,106370.052,23.9,PXL
206940:3273,308:308,11/09/12 04:05:15,STABLE BEAMS,4000,107435.920,106491.559,24.0,PXL
206940:3273,309:309,11/09/12 04:05:38,STABLE BEAMS,4000,106814.178,105889.168,23.8,PXL
206940:3273,310:310,11/09/12 04:06:01,STABLE BEAMS,4000,106925.770,104939.089,23.9,PXL
206940:3273,311:311,11/09/12 04:06:25,STABLE BEAMS,4000,106415.357,105489.543,23.7,PXL
206940:3273,312:312,11/09/12 04:06:48,STABLE BEAMS,4000,107144.570,106211.341,23.9,PXL
206940:3273,313:313,11/09/12 04:07:11,STABLE BEAMS,4000,107283.433,106354.358,23.9,PXL
206940:3273,314:314,11/09/12 04:07:35,STABLE BEAMS,4000,105261.337,104345.563,23.5,PXL
206940:3273,315:315,11/09/12 04:07:58,STABLE BEAMS,4000,104626.539,103716.288,23.3,PXL
206940:3273,316:316,11/09/12 04:08:21,STABLE BEAMS,4000,106324.071,105400.115,23.7,PXL
206940:3273,317:317,11/09/12 04:08:45,STABLE BEAMS,4000,105678.301,104764.184,23.6,PXL
206940:3273,318:318,11/09/12 04:09:08,STABLE BEAMS,4000,105876.625,104958.675,23.6,PXL
206940:3273,319:319,11/09/12 04:09:31,STABLE BEAMS,4000,107428.932,106487.854,24.0,PXL
206940:3273,320:320,11/09/12 04:09:55,STABLE BEAMS,4000,106266.056,105339.416,23.7,PXL
206940:3273,321:321,11/09/12 04:10:18,STABLE BEAMS,4000,106864.431,105928.298,23.8,PXL
206940:3273,322:322,11/09/12 04:10:41,STABLE BEAMS,4000,106546.765,105611.284,23.8,PXL
206940:3273,323:323,11/09/12 04:11:05,STABLE BEAMS,4000,105446.559,104530.229,23.5,PXL
206940:3273,324:324,11/09/12 04:11:28,STABLE BEAMS,4000,106034.178,105109.560,23.7,PXL
206940:3273,325:325,11/09/12 04:11:51,STABLE BEAMS,4000,106663.853,105733.745,23.8,PXL
206940:3273,326:326,11/09/12 04:12:15,STABLE BEAMS,4000,105132.763,104189.722,23.5,PXL
206940:3273,327:327,11/09/12 04:12:38,STABLE BEAMS,4000,105316.518,104401.317,23.5,PXL
206940:3273,328:328,11/09/12 04:13:01,STABLE BEAMS,4000,105059.951,104149.081,23.4,PXL
206940:3273,329:329,11/09/12 04:13:25,STABLE BEAMS,4000,105185.668,104267.397,23.5,PXL
206940:3273,330:330,11/09/12 04:13:48,STABLE BEAMS,4000,104569.195,103661.535,23.3,PXL
206940:3273,331:331,11/09/12 04:14:11,STABLE BEAMS,4000,105558.037,104642.849,23.5,PXL
206940:3273,332:332,11/09/12 04:14:35,STABLE BEAMS,4000,105583.157,104652.970,23.6,PXL
206940:3273,333:333,11/09/12 04:14:58,STABLE BEAMS,4000,104707.592,103805.012,23.4,PXL
206940:3273,334:334,11/09/12 04:15:21,STABLE BEAMS,4000,105925.774,105015.871,23.6,PXL
206940:3273,335:335,11/09/12 04:15:45,STABLE BEAMS,4000,105745.548,98450.162,23.6,PXL
206940:3273,336:336,11/09/12 04:16:08,STABLE BEAMS,4000,105345.986,104437.904,23.5,PXL
206940:3273,337:337,11/09/12 04:16:31,STABLE BEAMS,4000,105770.304,104863.852,23.6,PXL
206940:3273,338:338,11/09/12 04:16:55,STABLE BEAMS,4000,104443.160,103541.816,23.3,PXL
206940:3273,339:339,11/09/12 04:17:18,STABLE BEAMS,4000,105734.495,104830.465,23.6,PXL
206940:3273,340:340,11/09/12 04:17:41,STABLE BEAMS,4000,105479.682,104570.447,23.5,PXL
206940:3273,341:341,11/09/12 04:18:05,STABLE BEAMS,4000,104533.433,103644.898,23.3,PXL
206940:3273,342:342,11/09/12 04:18:28,STABLE BEAMS,4000,102673.874,101798.066,22.9,PXL
206940:3273,343:343,11/09/12 04:18:51,STABLE BEAMS,4000,103942.195,103046.213,23.2,PXL
206940:3273,344:344,11/09/12 04:19:15,STABLE BEAMS,4000,104654.243,103757.357,23.3,PXL
206940:3273,345:345,11/09/12 04:19:38,STABLE BEAMS,4000,105410.671,104518.897,23.5,PXL
206940:3273,346:346,11/09/12 04:20:01,STABLE BEAMS,4000,102700.907,101826.922,22.9,PXL
206940:3273,347:347,11/09/12 04:20:25,STABLE BEAMS,4000,103000.225,102119.573,23.0,PXL
206940:3273,348:348,11/09/12 04:20:48,STABLE BEAMS,4000,103779.577,102897.451,23.2,PXL
206940:3273,349:349,11/09/12 04:21:11,STABLE BEAMS,4000,103068.644,102192.560,23.0,PXL
206940:3273,350:350,11/09/12 04:21:35,STABLE BEAMS,4000,102964.235,102069.476,23.0,PXL
206940:3273,351:351,11/09/12 04:21:58,STABLE BEAMS,4000,103564.806,102688.648,23.1,PXL
206940:3273,352:352,11/09/12 04:22:21,STABLE BEAMS,4000,103839.391,102954.679,23.2,PXL
206940:3273,353:353,11/09/12 04:22:45,STABLE BEAMS,4000,103374.734,102503.285,23.1,PXL
206940:3273,354:354,11/09/12 04:23:08,STABLE BEAMS,4000,104133.564,103254.677,23.2,PXL
206940:3273,355:355,11/09/12 04:23:31,STABLE BEAMS,4000,103927.284,103045.981,23.2,PXL
206940:3273,356:356,11/09/12 04:23:55,STABLE BEAMS,4000,102625.500,101756.262,22.9,PXL
206940:3273,357:357,11/09/12 04:24:18,STABLE BEAMS,4000,105016.141,104134.005,23.4,PXL
206940:3273,358:358,11/09/12 04:24:41,STABLE BEAMS,4000,103582.266,102711.139,23.1,PXL
206940:3273,359:359,11/09/12 04:25:05,STABLE BEAMS,4000,103530.102,102665.625,23.1,PXL
206940:3273,360:360,11/09/12 04:25:28,STABLE BEAMS,4000,104377.986,103502.254,23.3,PXL
206940:3273,361:361,11/09/12 04:25:51,STABLE BEAMS,4000,102540.418,101665.748,22.9,PXL
206940:3273,362:362,11/09/12 04:26:15,STABLE BEAMS,4000,103770.039,102892.144,23.1,PXL
206940:3273,363:363,11/09/12 04:26:38,STABLE BEAMS,4000,103808.112,102927.819,23.2,PXL
206940:3273,364:364,11/09/12 04:27:01,STABLE BEAMS,4000,103806.485,102931.396,23.2,PXL
206940:3273,365:365,11/09/12 04:27:25,STABLE BEAMS,4000,103808.522,102927.188,23.2,PXL
206940:3273,366:366,11/09/12 04:27:48,STABLE BEAMS,4000,102750.590,101887.486,22.9,PXL
206940:3273,367:367,11/09/12 04:28:11,STABLE BEAMS,4000,103109.426,102244.338,23.0,PXL
206940:3273,368:368,11/09/12 04:28:35,STABLE BEAMS,4000,101950.865,101092.438,22.7,PXL
206940:3273,369:369,11/09/12 04:28:58,STABLE BEAMS,4000,103961.066,103072.199,23.2,PXL
206940:3273,370:370,11/09/12 04:29:21,STABLE BEAMS,4000,102646.796,101777.378,22.9,PXL
206940:3273,371:371,11/09/12 04:29:45,STABLE BEAMS,4000,102948.652,102075.648,23.0,PXL
206940:3273,372:372,11/09/12 04:30:08,STABLE BEAMS,4000,101677.760,100826.717,22.7,PXL
206940:3273,373:373,11/09/12 04:30:31,STABLE BEAMS,4000,102193.579,101320.846,22.8,PXL
206940:3273,374:374,11/09/12 04:30:55,STABLE BEAMS,4000,102439.515,101586.193,22.9,PXL
206940:3273,375:375,11/09/12 04:31:18,STABLE BEAMS,4000,102418.935,101571.931,22.8,PXL
206940:3273,376:376,11/09/12 04:31:41,STABLE BEAMS,4000,102307.788,101462.726,22.8,PXL
206940:3273,377:377,11/09/12 04:32:05,STABLE BEAMS,4000,102915.610,102056.265,23.0,PXL
206940:3273,378:378,11/09/12 04:32:28,STABLE BEAMS,4000,102166.956,101324.079,22.8,PXL
206940:3273,379:379,11/09/12 04:32:51,STABLE BEAMS,4000,102038.234,101189.276,22.8,PXL
206940:3273,380:380,11/09/12 04:33:15,STABLE BEAMS,4000,103857.192,102975.445,23.2,PXL
206940:3273,381:381,11/09/12 04:33:38,STABLE BEAMS,4000,102952.727,102101.308,23.0,PXL
206940:3273,382:382,11/09/12 04:34:01,STABLE BEAMS,4000,103783.413,102920.973,23.2,PXL
206940:3273,384:384,11/09/12 04:34:48,STABLE BEAMS,4000,102154.788,101306.904,22.8,PXL
206940:3273,385:385,11/09/12 04:35:11,STABLE BEAMS,4000,102206.077,101350.612,22.8,PXL
206940:3273,386:386,11/09/12 04:35:35,STABLE BEAMS,4000,102347.933,101497.422,22.8,PXL
206940:3273,387:387,11/09/12 04:35:58,STABLE BEAMS,4000,102642.539,100785.736,22.9,PXL
206940:3273,388:388,11/09/12 04:36:21,STABLE BEAMS,4000,101981.164,101140.839,22.8,PXL
206940:3273,389:389,11/09/12 04:36:45,STABLE BEAMS,4000,102346.067,101500.688,22.8,PXL
206940:3273,390:390,11/09/12 04:37:08,STABLE BEAMS,4000,102737.353,101883.606,22.9,PXL
206940:3273,391:391,11/09/12 04:37:31,STABLE BEAMS,4000,102866.029,102013.270,22.9,PXL
206940:3273,392:392,11/09/12 04:37:55,STABLE BEAMS,4000,101583.902,100748.882,22.7,PXL
206940:3273,393:393,11/09/12 04:38:18,STABLE BEAMS,4000,101992.819,101158.518,22.8,PXL
206940:3273,394:394,11/09/12 04:38:41,STABLE BEAMS,4000,101587.681,100754.662,22.7,PXL
206940:3273,395:395,11/09/12 04:39:05,STABLE BEAMS,4000,101242.447,100413.271,22.6,PXL
206940:3273,396:396,11/09/12 04:39:28,STABLE BEAMS,4000,102216.423,101384.381,22.8,PXL
206940:3273,397:397,11/09/12 04:39:51,STABLE BEAMS,4000,102145.990,101312.479,22.8,PXL
206940:3273,398:398,11/09/12 04:40:15,STABLE BEAMS,4000,101585.734,100752.731,22.7,PXL
206940:3273,399:399,11/09/12 04:40:38,STABLE BEAMS,4000,101956.237,101119.176,22.7,PXL
206940:3273,400:400,11/09/12 04:41:01,STABLE BEAMS,4000,101053.832,100221.148,22.5,PXL
206940:3273,401:401,11/09/12 04:41:25,STABLE BEAMS,4000,101319.231,100487.400,22.6,PXL
206940:3273,402:402,11/09/12 04:41:48,STABLE BEAMS,4000,101051.738,100226.145,22.5,PXL
206940:3273,403:403,11/09/12 04:42:11,STABLE BEAMS,4000,100692.151,99867.482,22.5,PXL
206940:3273,404:404,11/09/12 04:42:35,STABLE BEAMS,4000,101555.105,100720.322,22.7,PXL
206940:3273,405:405,11/09/12 04:42:58,STABLE BEAMS,4000,101906.565,101076.026,22.7,PXL
206940:3273,406:406,11/09/12 04:43:21,STABLE BEAMS,4000,101607.975,100786.983,22.7,PXL
206940:3273,407:407,11/09/12 04:43:45,STABLE BEAMS,4000,101449.945,100623.128,22.6,PXL
206940:3273,408:408,11/09/12 04:44:08,STABLE BEAMS,4000,101904.368,101074.867,22.7,PXL
206940:3273,409:409,11/09/12 04:44:31,STABLE BEAMS,4000,101242.766,100415.612,22.6,PXL
206940:3273,410:410,11/09/12 04:44:55,STABLE BEAMS,4000,101273.634,100444.203,22.6,PXL
206940:3273,411:411,11/09/12 04:45:18,STABLE BEAMS,4000,100416.417,99602.039,22.4,PXL
206940:3273,412:412,11/09/12 04:45:41,STABLE BEAMS,4000,100425.044,99608.589,22.4,PXL
206940:3273,413:413,11/09/12 04:46:05,STABLE BEAMS,4000,101029.964,100208.590,22.5,PXL
206940:3273,414:414,11/09/12 04:46:28,STABLE BEAMS,4000,100433.148,99616.627,22.4,PXL
206940:3273,415:415,11/09/12 04:46:51,STABLE BEAMS,4000,102009.346,101177.970,22.8,PXL
206940:3273,416:416,11/09/12 04:47:15,STABLE BEAMS,4000,100434.810,99617.271,22.4,PXL
206940:3273,417:417,11/09/12 04:47:38,STABLE BEAMS,4000,101698.988,100865.056,22.7,PXL
206940:3273,418:418,11/09/12 04:48:01,STABLE BEAMS,4000,100974.669,100154.754,22.5,PXL
206940:3273,419:419,11/09/12 04:48:25,STABLE BEAMS,4000,99412.619,98601.412,22.2,PXL
206940:3273,420:420,11/09/12 04:48:48,STABLE BEAMS,4000,100710.453,99899.734,22.5,PXL
206940:3273,421:421,11/09/12 04:49:11,STABLE BEAMS,4000,100346.291,99534.489,22.4,PXL
206940:3273,422:422,11/09/12 04:49:35,STABLE BEAMS,4000,100453.944,99640.267,22.4,PXL
206940:3273,423:423,11/09/12 04:49:58,STABLE BEAMS,4000,99512.395,98707.340,22.2,PXL
206940:3273,424:424,11/09/12 04:50:21,STABLE BEAMS,4000,100296.220,99468.777,22.4,PXL
206940:3273,425:425,11/09/12 04:50:45,STABLE BEAMS,4000,99654.332,98856.100,22.2,PXL
206940:3273,426:426,11/09/12 04:51:08,STABLE BEAMS,4000,101374.572,100543.300,22.6,PXL
206940:3273,427:427,11/09/12 04:51:31,STABLE BEAMS,4000,99388.989,96930.106,22.2,PXL
206940:3273,428:428,11/09/12 04:51:55,STABLE BEAMS,4000,99098.857,98295.165,22.1,PXL
206940:3273,429:429,11/09/12 04:52:18,STABLE BEAMS,4000,100787.215,99975.878,22.5,PXL
206940:3273,430:430,11/09/12 04:52:41,STABLE BEAMS,4000,99582.180,98785.522,22.2,PXL
206940:3273,431:431,11/09/12 04:53:05,STABLE BEAMS,4000,100321.443,99511.849,22.4,PXL
206940:3273,432:432,11/09/12 04:53:28,STABLE BEAMS,4000,98713.000,97923.296,22.0,PXL
206940:3273,433:433,11/09/12 04:53:51,STABLE BEAMS,4000,100195.636,99387.057,22.4,PXL
206940:3273,434:434,11/09/12 04:54:15,STABLE BEAMS,4000,100509.193,99707.130,22.4,PXL
206940:3273,435:435,11/09/12 04:54:38,STABLE BEAMS,4000,100511.333,99707.242,22.4,PXL
206940:3273,436:436,11/09/12 04:55:01,STABLE BEAMS,4000,99174.936,98351.784,22.1,PXL
206940:3273,437:437,11/09/12 04:55:25,STABLE BEAMS,4000,98359.753,97577.792,21.9,PXL
206940:3273,438:438,11/09/12 04:55:48,STABLE BEAMS,4000,97875.382,97101.188,21.8,PXL
206940:3273,439:439,11/09/12 04:56:11,STABLE BEAMS,4000,98595.968,97814.102,22.0,PXL
206940:3273,440:440,11/09/12 04:56:34,STABLE BEAMS,4000,98253.727,97476.540,21.9,PXL
206940:3273,441:441,11/09/12 04:56:58,STABLE BEAMS,4000,98987.391,97109.600,22.1,PXL
206940:3273,442:442,11/09/12 04:57:21,STABLE BEAMS,4000,99815.037,99029.493,22.3,PXL
206940:3273,443:443,11/09/12 04:57:44,STABLE BEAMS,4000,97887.413,97113.124,21.8,PXL
206940:3273,444:444,11/09/12 04:58:08,STABLE BEAMS,4000,98529.609,97754.181,22.0,PXL
206940:3273,445:445,11/09/12 04:58:31,STABLE BEAMS,4000,99135.166,98347.041,22.1,PXL
206940:3273,446:446,11/09/12 04:58:54,STABLE BEAMS,4000,97782.242,92204.743,21.8,PXL
206940:3273,447:447,11/09/12 04:59:18,STABLE BEAMS,4000,99108.953,98332.930,22.1,PXL
206940:3273,448:448,11/09/12 04:59:41,STABLE BEAMS,4000,98849.245,98068.336,22.1,PXL
206940:3273,449:449,11/09/12 05:00:04,STABLE BEAMS,4000,98569.128,97792.404,22.0,PXL
206940:3273,450:450,11/09/12 05:00:28,STABLE BEAMS,4000,98540.047,97763.551,22.0,PXL
206940:3273,451:451,11/09/12 05:00:51,STABLE BEAMS,4000,98474.576,97698.597,22.0,PXL
206940:3273,452:452,11/09/12 05:01:14,STABLE BEAMS,4000,98270.470,97481.359,21.9,PXL
206940:3273,453:453,11/09/12 05:01:38,STABLE BEAMS,4000,97873.937,97101.711,21.8,PXL
206940:3273,454:454,11/09/12 05:02:01,STABLE BEAMS,4000,97735.666,96973.327,21.8,PXL
206940:3273,455:455,11/09/12 05:02:24,STABLE BEAMS,4000,98962.168,98186.304,22.1,PXL
206940:3273,456:456,11/09/12 05:02:48,STABLE BEAMS,4000,98689.484,97910.824,22.0,PXL
206940:3273,457:457,11/09/12 05:03:11,STABLE BEAMS,4000,98228.299,97456.225,21.9,PXL
206940:3273,458:458,11/09/12 05:03:34,STABLE BEAMS,4000,98345.513,97576.451,21.9,PXL
206940:3273,459:459,11/09/12 05:03:58,STABLE BEAMS,4000,98933.485,98157.846,22.1,PXL
206940:3273,460:460,11/09/12 05:04:21,STABLE BEAMS,4000,99396.229,98615.968,22.2,PXL
206940:3273,461:461,11/09/12 05:04:44,STABLE BEAMS,4000,97692.641,96921.846,21.8,PXL
206940:3273,462:462,11/09/12 05:05:08,STABLE BEAMS,4000,98709.710,97934.839,22.0,PXL
206940:3273,463:463,11/09/12 05:05:31,STABLE BEAMS,4000,99093.040,98300.296,22.1,PXL
206940:3273,464:464,11/09/12 05:05:54,STABLE BEAMS,4000,96726.587,95038.708,21.6,PXL
206940:3273,465:465,11/09/12 05:06:18,STABLE BEAMS,4000,98358.535,97588.387,21.9,PXL
206940:3273,466:466,11/09/12 05:06:41,STABLE BEAMS,4000,96935.086,96179.962,21.6,PXL
206940:3273,467:467,11/09/12 05:07:04,STABLE BEAMS,4000,97522.613,96767.788,21.8,PXL
206940:3273,468:468,11/09/12 05:07:28,STABLE BEAMS,4000,99339.943,98564.099,22.2,PXL
206940:3273,469:469,11/09/12 05:07:51,STABLE BEAMS,4000,98030.158,97252.779,21.9,PXL
206940:3273,470:470,11/09/12 05:08:14,STABLE BEAMS,4000,97392.207,96614.044,21.7,PXL
206940:3273,471:471,11/09/12 05:08:38,STABLE BEAMS,4000,97542.453,94177.238,21.8,PXL
206940:3273,472:472,11/09/12 05:09:01,STABLE BEAMS,4000,97722.565,96742.407,21.8,PXL
206940:3273,473:473,11/09/12 05:09:24,STABLE BEAMS,4000,98629.079,97864.703,22.0,PXL
206940:3273,474:474,11/09/12 05:09:48,STABLE BEAMS,4000,97682.829,96916.019,21.8,PXL
206940:3273,475:475,11/09/12 05:10:11,STABLE BEAMS,4000,96877.264,96128.403,21.6,PXL
206940:3273,476:476,11/09/12 05:10:34,STABLE BEAMS,4000,96425.447,95673.329,21.5,PXL
206940:3273,477:477,11/09/12 05:10:58,STABLE BEAMS,4000,96589.909,95837.474,21.5,PXL
206940:3273,478:478,11/09/12 05:11:21,STABLE BEAMS,4000,97895.017,97135.351,21.8,PXL
206940:3273,479:479,11/09/12 05:11:44,STABLE BEAMS,4000,96201.309,95444.204,21.5,PXL
206940:3273,480:480,11/09/12 05:12:08,STABLE BEAMS,4000,96758.161,96011.188,21.6,PXL
206940:3273,481:481,11/09/12 05:12:31,STABLE BEAMS,4000,97120.764,96358.366,21.7,PXL
206940:3273,482:482,11/09/12 05:12:54,STABLE BEAMS,4000,96064.096,95316.717,21.4,PXL
206940:3273,483:483,11/09/12 05:13:18,STABLE BEAMS,4000,95773.531,95021.709,21.4,PXL
206940:3273,484:484,11/09/12 05:13:41,STABLE BEAMS,4000,97763.689,97009.931,21.8,PXL
206940:3273,485:485,11/09/12 05:14:04,STABLE BEAMS,4000,96733.314,95982.663,21.6,PXL
206940:3273,486:486,11/09/12 05:14:28,STABLE BEAMS,4000,97881.950,97127.280,21.8,PXL
206940:3273,487:487,11/09/12 05:14:51,STABLE BEAMS,4000,97685.083,96932.908,21.8,PXL
206940:3273,488:488,11/09/12 05:15:14,STABLE BEAMS,4000,97398.775,96647.830,21.7,PXL
206940:3273,489:489,11/09/12 05:15:38,STABLE BEAMS,4000,97566.651,96813.437,21.8,PXL
206940:3273,490:490,11/09/12 05:16:01,STABLE BEAMS,4000,97464.951,96716.420,21.7,PXL
206940:3273,491:491,11/09/12 05:16:24,STABLE BEAMS,4000,95922.456,95187.690,21.4,PXL
206940:3273,492:492,11/09/12 05:16:48,STABLE BEAMS,4000,95730.802,94995.590,21.4,PXL
206940:3273,493:493,11/09/12 05:17:11,STABLE BEAMS,4000,97319.998,96574.527,21.7,PXL
206940:3273,494:494,11/09/12 05:17:34,STABLE BEAMS,4000,95343.346,94609.202,21.3,PXL
206940:3273,495:495,11/09/12 05:17:58,STABLE BEAMS,4000,96377.335,95635.229,21.5,PXL
206940:3273,496:496,11/09/12 05:18:21,STABLE BEAMS,4000,95785.915,95042.616,21.4,PXL
206940:3273,497:497,11/09/12 05:18:44,STABLE BEAMS,4000,94788.138,94065.853,21.1,PXL
206940:3273,498:498,11/09/12 05:19:08,STABLE BEAMS,4000,94844.549,87086.265,21.2,PXL
206940:3273,499:499,11/09/12 05:19:31,STABLE BEAMS,4000,95388.960,94655.419,21.3,PXL
206940:3273,500:500,11/09/12 05:19:54,STABLE BEAMS,4000,97051.993,96306.634,21.7,PXL
206940:3273,501:501,11/09/12 05:20:18,STABLE BEAMS,4000,94997.679,94268.097,21.2,PXL
206940:3273,502:502,11/09/12 05:20:41,STABLE BEAMS,4000,95381.647,94648.162,21.3,PXL
206940:3273,503:503,11/09/12 05:21:04,STABLE BEAMS,4000,95922.615,95183.052,21.4,PXL
206940:3273,504:504,11/09/12 05:21:28,STABLE BEAMS,4000,97302.242,96556.907,21.7,PXL
206940:3273,505:505,11/09/12 05:21:51,STABLE BEAMS,4000,96307.960,95574.093,21.5,PXL
206940:3273,506:506,11/09/12 05:22:14,STABLE BEAMS,4000,95533.628,94790.376,21.3,PXL
206940:3273,507:507,11/09/12 05:22:38,STABLE BEAMS,4000,95996.372,95264.880,21.4,PXL
206940:3273,508:508,11/09/12 05:23:01,STABLE BEAMS,4000,96885.323,96148.026,21.6,PXL
206940:3273,509:509,11/09/12 05:23:24,STABLE BEAMS,4000,95767.646,95040.770,21.4,PXL
206940:3273,510:510,11/09/12 05:23:48,STABLE BEAMS,4000,94869.214,94152.003,21.2,PXL
206940:3273,511:511,11/09/12 05:24:11,STABLE BEAMS,4000,95777.720,95052.682,21.4,PXL
206940:3273,512:512,11/09/12 05:24:34,STABLE BEAMS,4000,96249.285,92105.753,21.5,PXL
206940:3273,513:513,11/09/12 05:24:58,STABLE BEAMS,4000,94686.262,93967.593,21.1,PXL
206940:3273,514:514,11/09/12 05:25:21,STABLE BEAMS,4000,95947.736,95216.614,21.4,PXL
206940:3273,515:515,11/09/12 05:25:44,STABLE BEAMS,4000,95301.311,94575.115,21.3,PXL
206940:3273,516:516,11/09/12 05:26:08,STABLE BEAMS,4000,94129.495,93413.169,21.0,PXL
206940:3273,517:517,11/09/12 05:26:31,STABLE BEAMS,4000,96055.411,95329.233,21.4,PXL
206940:3273,518:518,11/09/12 05:26:54,STABLE BEAMS,4000,95720.695,94995.132,21.4,PXL
206940:3273,519:519,11/09/12 05:27:18,STABLE BEAMS,4000,95353.578,94631.752,21.3,PXL
206940:3273,520:520,11/09/12 05:27:41,STABLE BEAMS,4000,94866.556,87382.533,21.2,PXL
206940:3273,521:521,11/09/12 05:28:04,STABLE BEAMS,4000,95199.759,94482.905,21.2,PXL
206940:3273,522:522,11/09/12 05:28:28,STABLE BEAMS,4000,94530.678,93820.753,21.1,PXL
206940:3273,523:523,11/09/12 05:28:51,STABLE BEAMS,4000,94681.367,93963.683,21.1,PXL
206940:3273,524:524,11/09/12 05:29:14,STABLE BEAMS,4000,93670.314,92963.103,20.9,PXL
206940:3273,525:525,11/09/12 05:29:38,STABLE BEAMS,4000,95095.970,94370.388,21.2,PXL
206940:3273,526:526,11/09/12 05:30:01,STABLE BEAMS,4000,94665.956,93956.908,21.1,PXL
206940:3273,527:527,11/09/12 05:30:24,STABLE BEAMS,4000,94451.043,93739.826,21.1,PXL
206940:3273,528:528,11/09/12 05:30:48,STABLE BEAMS,4000,95039.759,94329.812,21.2,PXL
206940:3273,529:529,11/09/12 05:31:11,STABLE BEAMS,4000,94437.452,93732.004,21.1,PXL
206940:3273,530:530,11/09/12 05:31:34,STABLE BEAMS,4000,93851.843,93151.708,20.9,PXL
206940:3273,531:531,11/09/12 05:31:58,STABLE BEAMS,4000,94700.962,93997.334,21.1,PXL
206940:3273,532:532,11/09/12 05:32:21,STABLE BEAMS,4000,95637.468,94927.838,21.3,PXL
206940:3273,533:533,11/09/12 05:32:44,STABLE BEAMS,4000,94770.667,94060.834,21.1,PXL
206940:3273,534:534,11/09/12 05:33:08,STABLE BEAMS,4000,94234.285,93536.952,21.0,PXL
206940:3273,535:535,11/09/12 05:33:31,STABLE BEAMS,4000,93061.331,92368.024,20.8,PXL
206940:3273,536:536,11/09/12 05:33:54,STABLE BEAMS,4000,94568.655,93854.662,21.1,PXL
206940:3273,537:537,11/09/12 05:34:18,STABLE BEAMS,4000,94365.363,93645.355,21.1,PXL
206940:3273,538:538,11/09/12 05:34:41,STABLE BEAMS,4000,94269.200,93567.837,21.0,PXL
206940:3273,539:539,11/09/12 05:35:04,STABLE BEAMS,4000,95058.967,94345.074,21.2,PXL
206940:3273,540:540,11/09/12 05:35:28,STABLE BEAMS,4000,94371.777,93669.651,21.1,PXL
206940:3273,541:541,11/09/12 05:35:51,STABLE BEAMS,4000,94520.366,92906.903,21.1,PXL
206940:3273,542:542,11/09/12 05:36:14,STABLE BEAMS,4000,93524.376,92832.296,20.9,PXL
206940:3273,543:543,11/09/12 05:36:38,STABLE BEAMS,4000,92394.293,91701.336,20.6,PXL
206940:3273,544:544,11/09/12 05:37:01,STABLE BEAMS,4000,93578.448,92881.288,20.9,PXL
206940:3273,545:545,11/09/12 05:37:24,STABLE BEAMS,4000,93013.076,92316.408,20.7,PXL
206940:3273,546:546,11/09/12 05:37:48,STABLE BEAMS,4000,93612.776,92903.192,20.9,PXL
206940:3273,547:547,11/09/12 05:38:11,STABLE BEAMS,4000,92686.799,91999.990,20.7,PXL
206940:3273,548:548,11/09/12 05:38:34,STABLE BEAMS,4000,94085.685,93381.924,21.0,PXL
206940:3273,549:549,11/09/12 05:38:58,STABLE BEAMS,4000,93387.039,92682.900,20.8,PXL
206940:3273,550:550,11/09/12 05:39:21,STABLE BEAMS,4000,93382.161,92696.736,20.8,PXL
206940:3273,551:551,11/09/12 05:39:44,STABLE BEAMS,4000,92379.240,91703.024,20.6,PXL
206940:3273,552:552,11/09/12 05:40:08,STABLE BEAMS,4000,92741.087,92062.222,20.7,PXL
206940:3273,553:553,11/09/12 05:40:31,STABLE BEAMS,4000,92050.197,91371.787,20.5,PXL
206940:3273,554:554,11/09/12 05:40:54,STABLE BEAMS,4000,94055.710,87330.726,21.0,PXL
206940:3273,555:555,11/09/12 05:41:18,STABLE BEAMS,4000,92184.451,91496.755,20.6,PXL
206940:3273,556:556,11/09/12 05:41:41,STABLE BEAMS,4000,93539.782,92854.136,20.9,PXL
206940:3273,557:557,11/09/12 05:42:04,STABLE BEAMS,4000,93156.657,92470.092,20.8,PXL
206940:3273,558:558,11/09/12 05:42:28,STABLE BEAMS,4000,93169.098,92487.100,20.8,PXL
206940:3273,559:559,11/09/12 05:42:51,STABLE BEAMS,4000,93969.341,93280.546,21.0,PXL
206940:3273,560:560,11/09/12 05:43:14,STABLE BEAMS,4000,92831.433,92149.122,20.7,PXL
206940:3273,561:561,11/09/12 05:43:38,STABLE BEAMS,4000,93256.046,92566.884,20.8,PXL
206940:3273,562:562,11/09/12 05:44:01,STABLE BEAMS,4000,94523.963,93829.212,21.1,PXL
206940:3273,563:563,11/09/12 05:44:24,STABLE BEAMS,4000,92671.490,91977.380,20.7,PXL
206940:3273,564:564,11/09/12 05:44:48,STABLE BEAMS,4000,92667.677,91986.569,20.7,PXL
206940:3273,565:565,11/09/12 05:45:11,STABLE BEAMS,4000,93423.359,92738.566,20.8,PXL
206940:3273,566:566,11/09/12 05:45:34,STABLE BEAMS,4000,93022.227,92335.723,20.8,PXL
206940:3273,567:567,11/09/12 05:45:58,STABLE BEAMS,4000,90560.743,89897.839,20.2,PXL
206940:3273,568:568,11/09/12 05:46:21,STABLE BEAMS,4000,92709.740,92032.032,20.7,PXL
206940:3273,569:569,11/09/12 05:46:44,STABLE BEAMS,4000,92330.627,91655.690,20.6,PXL
206940:3273,570:570,11/09/12 05:47:08,STABLE BEAMS,4000,93121.657,92441.868,20.8,PXL
206940:3273,571:571,11/09/12 05:47:31,STABLE BEAMS,4000,92147.578,91476.744,20.6,PXL
206940:3273,572:572,11/09/12 05:47:54,STABLE BEAMS,4000,92565.920,91890.189,20.6,PXL
206940:3273,573:573,11/09/12 05:48:17,STABLE BEAMS,4000,93622.952,92934.823,20.9,PXL
206940:3273,574:574,11/09/12 05:48:41,STABLE BEAMS,4000,91387.252,90716.469,20.4,PXL
206940:3273,575:575,11/09/12 05:49:04,STABLE BEAMS,4000,91857.451,88482.608,20.5,PXL
206940:3273,576:576,11/09/12 05:49:27,STABLE BEAMS,4000,91687.378,85215.166,20.5,PXL
206940:3273,577:577,11/09/12 05:49:51,STABLE BEAMS,4000,92506.106,91828.962,20.6,PXL
206940:3273,578:578,11/09/12 05:50:14,STABLE BEAMS,4000,92339.926,91651.070,20.6,PXL
206940:3273,579:579,11/09/12 05:50:37,STABLE BEAMS,4000,91319.789,90654.068,20.4,PXL
206940:3273,580:580,11/09/12 05:51:01,STABLE BEAMS,4000,92311.966,91629.780,20.6,PXL
206940:3273,581:581,11/09/12 05:51:24,STABLE BEAMS,4000,90726.838,90065.440,20.2,PXL
206940:3273,582:582,11/09/12 05:51:47,STABLE BEAMS,4000,91491.945,90822.224,20.4,PXL
206940:3273,583:583,11/09/12 05:52:11,STABLE BEAMS,4000,92012.830,91340.216,20.5,PXL
206940:3273,584:584,11/09/12 05:52:34,STABLE BEAMS,4000,91278.352,90598.328,20.4,PXL
206940:3273,585:585,11/09/12 05:52:57,STABLE BEAMS,4000,92743.761,92059.312,20.7,PXL
206940:3273,586:586,11/09/12 05:53:21,STABLE BEAMS,4000,91900.424,91233.227,20.5,PXL
206940:3273,587:587,11/09/12 05:53:44,STABLE BEAMS,4000,92580.666,91907.604,20.7,PXL
206940:3273,588:588,11/09/12 05:54:07,STABLE BEAMS,4000,90826.205,90138.651,20.3,PXL
206940:3273,589:589,11/09/12 05:54:31,STABLE BEAMS,4000,92628.681,91959.902,20.7,PXL
206940:3273,590:590,11/09/12 05:54:54,STABLE BEAMS,4000,92386.559,91702.898,20.6,PXL
206940:3273,591:591,11/09/12 05:55:17,STABLE BEAMS,4000,92228.249,91563.284,20.6,PXL
206940:3273,592:592,11/09/12 05:55:41,STABLE BEAMS,4000,91187.989,90528.700,20.3,PXL
206940:3273,593:593,11/09/12 05:56:04,STABLE BEAMS,4000,90302.225,89653.855,20.1,PXL
206940:3273,594:594,11/09/12 05:56:27,STABLE BEAMS,4000,90873.373,90213.632,20.3,PXL
206940:3273,595:595,11/09/12 05:56:51,STABLE BEAMS,4000,92047.597,91383.933,20.5,PXL
206940:3273,596:596,11/09/12 05:57:14,STABLE BEAMS,4000,90737.395,89946.165,20.2,PXL
206940:3273,597:597,11/09/12 05:57:37,STABLE BEAMS,4000,91422.087,90630.372,20.4,PXL
206940:3273,598:598,11/09/12 05:58:01,STABLE BEAMS,4000,88998.619,88218.992,19.9,PXL
206940:3273,599:599,11/09/12 05:58:24,STABLE BEAMS,4000,91487.762,90689.989,20.4,PXL
206940:3273,600:600,11/09/12 05:58:47,STABLE BEAMS,4000,89434.632,88657.445,20.0,PXL
206940:3273,601:601,11/09/12 05:59:11,STABLE BEAMS,4000,91062.090,90274.403,20.3,PXL
206940:3273,602:602,11/09/12 05:59:34,STABLE BEAMS,4000,90527.001,89731.268,20.2,PXL
206940:3273,603:603,11/09/12 05:59:57,STABLE BEAMS,4000,92104.445,91302.215,20.5,PXL
206940:3273,604:604,11/09/12 06:00:21,STABLE BEAMS,4000,91478.708,90687.417,20.4,PXL
206940:3273,605:605,11/09/12 06:00:44,STABLE BEAMS,4000,92074.003,91270.197,20.5,PXL
206940:3273,606:606,11/09/12 06:01:07,STABLE BEAMS,4000,91458.419,90655.414,20.4,PXL
206940:3273,607:607,11/09/12 06:01:31,STABLE BEAMS,4000,91543.558,90752.622,20.4,PXL
206940:3273,608:608,11/09/12 06:01:54,STABLE BEAMS,4000,91744.300,90946.125,20.5,PXL
206940:3273,609:609,11/09/12 06:02:17,STABLE BEAMS,4000,90549.737,89757.426,20.2,PXL
206940:3273,610:610,11/09/12 06:02:41,STABLE BEAMS,4000,90592.027,89810.218,20.2,PXL
206940:3273,611:611,11/09/12 06:03:04,STABLE BEAMS,4000,89630.782,88837.550,20.0,PXL
206940:3273,612:612,11/09/12 06:03:27,STABLE BEAMS,4000,90961.096,90177.011,20.3,PXL
206940:3273,613:613,11/09/12 06:03:51,STABLE BEAMS,4000,89772.365,89000.323,20.0,PXL
206940:3273,614:614,11/09/12 06:04:14,STABLE BEAMS,4000,90226.630,89450.681,20.1,PXL
206940:3273,615:615,11/09/12 06:04:37,STABLE BEAMS,4000,91077.832,90297.295,20.3,PXL
206940:3273,616:616,11/09/12 06:05:01,STABLE BEAMS,4000,91161.548,90382.117,20.3,PXL
206940:3273,617:617,11/09/12 06:05:24,STABLE BEAMS,4000,90123.495,89346.631,20.1,PXL
206940:3273,618:618,11/09/12 06:05:47,STABLE BEAMS,4000,91386.865,90606.421,20.4,PXL
206940:3273,619:619,11/09/12 06:06:11,STABLE BEAMS,4000,90271.498,88598.768,20.1,PXL
206940:3273,620:620,11/09/12 06:06:34,STABLE BEAMS,4000,89971.765,89203.406,20.1,PXL
206940:3273,621:621,11/09/12 06:06:57,STABLE BEAMS,4000,90999.272,90220.318,20.3,PXL
206940:3273,622:622,11/09/12 06:07:21,STABLE BEAMS,4000,90110.981,89329.718,20.1,PXL
206940:3273,623:623,11/09/12 06:07:44,STABLE BEAMS,4000,91743.145,90959.659,20.5,PXL
206940:3273,624:624,11/09/12 06:08:07,STABLE BEAMS,4000,88372.216,87620.169,19.7,PXL
206940:3273,625:625,11/09/12 06:08:31,STABLE BEAMS,4000,90407.431,89630.831,20.2,PXL
206940:3273,626:626,11/09/12 06:08:54,STABLE BEAMS,4000,90294.621,89522.602,20.1,PXL
206940:3273,627:627,11/09/12 06:09:17,STABLE BEAMS,4000,89440.762,88682.304,20.0,PXL
206940:3273,628:628,11/09/12 06:09:41,STABLE BEAMS,4000,89530.858,88765.369,20.0,PXL
206940:3273,629:629,11/09/12 06:10:04,STABLE BEAMS,4000,88937.525,88181.556,19.8,PXL
206940:3273,630:630,11/09/12 06:10:27,STABLE BEAMS,4000,90199.927,89428.718,20.1,PXL
206940:3273,631:631,11/09/12 06:10:51,STABLE BEAMS,4000,90392.520,89618.760,20.2,PXL
206940:3273,632:632,11/09/12 06:11:14,STABLE BEAMS,4000,89423.341,88650.724,19.9,PXL
206940:3273,633:633,11/09/12 06:11:37,STABLE BEAMS,4000,89789.638,89028.222,20.0,PXL
206940:3273,634:634,11/09/12 06:12:01,STABLE BEAMS,4000,89559.125,88776.379,20.0,PXL
206940:3273,635:635,11/09/12 06:12:24,STABLE BEAMS,4000,90266.359,89490.971,20.1,PXL
206940:3273,636:636,11/09/12 06:12:47,STABLE BEAMS,4000,88980.055,88216.606,19.8,PXL
206940:3273,637:637,11/09/12 06:13:11,STABLE BEAMS,4000,89975.384,89204.295,20.1,PXL
206940:3273,638:638,11/09/12 06:13:34,STABLE BEAMS,4000,89353.619,88585.178,19.9,PXL
206940:3273,639:639,11/09/12 06:13:57,STABLE BEAMS,4000,89022.431,88264.850,19.9,PXL
206940:3273,640:640,11/09/12 06:14:21,STABLE BEAMS,4000,89568.988,88794.216,20.0,PXL
206940:3273,641:641,11/09/12 06:14:44,STABLE BEAMS,4000,89228.535,88466.523,19.9,PXL
206940:3273,642:642,11/09/12 06:15:07,STABLE BEAMS,4000,88767.663,88003.373,19.8,PXL
206940:3273,643:643,11/09/12 06:15:31,STABLE BEAMS,4000,88828.011,88076.526,19.8,PXL
206940:3273,644:644,11/09/12 06:15:54,STABLE BEAMS,4000,88858.556,88106.812,19.8,PXL
206940:3273,645:645,11/09/12 06:16:17,STABLE BEAMS,4000,88732.691,87977.576,19.8,PXL
206940:3273,646:646,11/09/12 06:16:41,STABLE BEAMS,4000,89172.045,88410.515,19.9,PXL
206940:3273,647:647,11/09/12 06:17:04,STABLE BEAMS,4000,88459.825,87707.032,19.7,PXL
206940:3273,648:648,11/09/12 06:17:27,STABLE BEAMS,4000,89900.432,89138.976,20.1,PXL
206940:3273,649:649,11/09/12 06:17:51,STABLE BEAMS,4000,90073.937,89311.011,20.1,PXL
206940:3273,650:650,11/09/12 06:18:14,STABLE BEAMS,4000,88853.047,88091.576,19.8,PXL
206940:3273,651:651,11/09/12 06:18:37,STABLE BEAMS,4000,89014.145,88258.415,19.9,PXL
206940:3273,652:652,11/09/12 06:19:01,STABLE BEAMS,4000,88606.417,87855.920,19.8,PXL
206940:3273,653:653,11/09/12 06:19:24,STABLE BEAMS,4000,89124.273,88368.500,19.9,PXL
206940:3273,654:654,11/09/12 06:19:47,STABLE BEAMS,4000,89356.010,88603.632,19.9,PXL
206940:3273,655:655,11/09/12 06:20:11,STABLE BEAMS,4000,89878.294,89119.721,20.1,PXL
206940:3273,656:656,11/09/12 06:20:34,STABLE BEAMS,4000,88872.738,88122.652,19.8,PXL
206940:3273,657:657,11/09/12 06:20:57,STABLE BEAMS,4000,88441.671,87690.801,19.7,PXL
206940:3273,658:658,11/09/12 06:21:21,STABLE BEAMS,4000,89329.927,88578.663,19.9,PXL
206940:3273,659:659,11/09/12 06:21:44,STABLE BEAMS,4000,89940.424,89176.830,20.1,PXL
206940:3273,660:660,11/09/12 06:22:07,STABLE BEAMS,4000,87274.197,86536.730,19.5,PXL
206940:3273,661:661,11/09/12 06:22:31,STABLE BEAMS,4000,88040.863,87297.798,19.6,PXL
206940:3273,662:662,11/09/12 06:22:54,STABLE BEAMS,4000,89037.746,88292.500,19.9,PXL
206940:3273,663:663,11/09/12 06:23:17,STABLE BEAMS,4000,88684.436,87937.713,19.8,PXL
206940:3273,664:664,11/09/12 06:23:41,STABLE BEAMS,4000,90366.728,89603.129,20.2,PXL
206940:3273,665:665,11/09/12 06:24:04,STABLE BEAMS,4000,88701.179,87961.412,19.8,PXL
206940:3273,666:666,11/09/12 06:24:27,STABLE BEAMS,4000,88011.639,87275.862,19.6,PXL
206940:3273,667:667,11/09/12 06:24:51,STABLE BEAMS,4000,89102.869,88361.533,19.9,PXL
206940:3273,668:668,11/09/12 06:25:14,STABLE BEAMS,4000,88407.552,87671.117,19.7,PXL
206940:3273,669:669,11/09/12 06:25:37,STABLE BEAMS,4000,88101.069,87361.901,19.7,PXL
206940:3273,670:670,11/09/12 06:26:01,STABLE BEAMS,4000,87875.656,87140.136,19.6,PXL
206940:3273,671:671,11/09/12 06:26:24,STABLE BEAMS,4000,89372.286,88608.153,19.9,PXL
206940:3273,672:672,11/09/12 06:26:47,STABLE BEAMS,4000,88255.224,87520.058,19.7,PXL
206940:3273,673:673,11/09/12 06:27:11,STABLE BEAMS,4000,88387.366,87650.215,19.7,PXL
206940:3273,674:674,11/09/12 06:27:34,STABLE BEAMS,4000,88260.289,87525.081,19.7,PXL
206940:3273,675:675,11/09/12 06:27:57,STABLE BEAMS,4000,88247.387,87507.874,19.7,PXL
206940:3273,676:676,11/09/12 06:28:21,STABLE BEAMS,4000,87847.468,87116.577,19.6,PXL
206940:3273,677:677,11/09/12 06:28:44,STABLE BEAMS,4000,88251.519,87502.264,19.7,PXL
206940:3273,678:678,11/09/12 06:29:07,STABLE BEAMS,4000,86864.192,86139.745,19.4,PXL
206940:3273,679:679,11/09/12 06:29:31,STABLE BEAMS,4000,88508.376,87770.216,19.7,PXL
206940:3273,680:680,11/09/12 06:29:54,STABLE BEAMS,4000,87749.159,87020.841,19.6,PXL
206940:3273,681:681,11/09/12 06:30:17,STABLE BEAMS,4000,86658.749,85934.282,19.3,PXL
206940:3273,682:682,11/09/12 06:30:41,STABLE BEAMS,4000,87576.007,86849.127,19.5,PXL
206940:3273,683:683,11/09/12 06:31:04,STABLE BEAMS,4000,87317.660,86598.162,19.5,PXL
206940:3273,684:684,11/09/12 06:31:27,STABLE BEAMS,4000,88647.535,87910.874,19.8,PXL
206940:3273,685:685,11/09/12 06:31:51,STABLE BEAMS,4000,87136.153,86411.180,19.4,PXL
206940:3273,686:686,11/09/12 06:32:14,STABLE BEAMS,4000,87362.329,86637.222,19.5,PXL
206940:3273,687:687,11/09/12 06:32:37,STABLE BEAMS,4000,88542.346,87779.997,19.8,PXL
206940:3273,688:688,11/09/12 06:33:01,STABLE BEAMS,4000,88521.187,87780.264,19.7,PXL
206940:3273,689:689,11/09/12 06:33:24,STABLE BEAMS,4000,88688.568,87955.113,19.8,PXL
206940:3273,690:690,11/09/12 06:33:47,STABLE BEAMS,4000,87344.049,86619.967,19.5,PXL
206940:3273,691:691,11/09/12 06:34:11,STABLE BEAMS,4000,87169.093,86436.873,19.4,PXL
206940:3273,692:692,11/09/12 06:34:34,STABLE BEAMS,4000,85904.222,85210.975,19.2,PXL
206940:3273,693:693,11/09/12 06:34:57,STABLE BEAMS,4000,83795.160,83133.178,18.7,PXL
206940:3273,694:694,11/09/12 06:35:21,STABLE BEAMS,4000,85864.577,85163.922,19.2,PXL
206940:3273,695:695,11/09/12 06:35:44,STABLE BEAMS,4000,81121.682,80501.101,18.1,PXL
206940:3273,696:696,11/09/12 06:36:07,STABLE BEAMS,4000,86381.848,84839.932,19.3,PXL
206940:3273,697:697,11/09/12 06:36:31,STABLE BEAMS,4000,85990.357,85282.656,19.2,PXL
206940:3273,698:698,11/09/12 06:36:54,STABLE BEAMS,4000,86697.619,68503.257,19.3,PXL
206940:3273,699:699,11/09/12 06:37:17,STABLE BEAMS,4000,86714.544,63769.875,19.3,PXL
206940:3273,700:700,11/09/12 06:37:41,STABLE BEAMS,4000,87039.575,86327.591,19.4,PXL
206940:3273,701:701,11/09/12 06:38:04,STABLE BEAMS,4000,85600.493,84894.289,19.1,PXL
206940:3273,702:702,11/09/12 06:38:27,STABLE BEAMS,4000,87139.596,86429.408,19.4,PXL
206940:3273,703:703,11/09/12 06:38:50,STABLE BEAMS,4000,87577.533,86862.900,19.5,PXL
206940:3273,704:704,11/09/12 06:39:14,STABLE BEAMS,4000,87474.102,86754.191,19.5,PXL
206940:3273,705:705,11/09/12 06:39:37,STABLE BEAMS,4000,86194.041,85494.146,19.2,PXL
206940:3273,706:706,11/09/12 06:40:00,STABLE BEAMS,4000,86588.589,85868.172,19.3,PXL
206940:3273,707:707,11/09/12 06:40:24,STABLE BEAMS,4000,87635.041,86924.321,19.5,PXL
206940:3273,708:708,11/09/12 06:40:47,STABLE BEAMS,4000,86561.903,85859.021,19.3,PXL
206940:3273,709:709,11/09/12 06:41:10,STABLE BEAMS,4000,85748.263,85048.557,19.1,PXL
206940:3273,710:710,11/09/12 06:41:34,STABLE BEAMS,4000,86665.538,85960.947,19.3,PXL
206940:3273,711:711,11/09/12 06:41:57,STABLE BEAMS,4000,86307.522,85607.568,19.3,PXL
206940:3273,712:712,11/09/12 06:42:20,STABLE BEAMS,4000,85549.950,84856.996,19.1,PXL
206940:3273,715:715,11/09/12 06:43:30,STABLE BEAMS,4000,85832.275,85140.467,19.1,PXL
206940:3273,716:716,11/09/12 06:43:54,STABLE BEAMS,4000,85612.615,84926.002,19.1,PXL
206940:3273,717:717,11/09/12 06:44:17,STABLE BEAMS,4000,84662.177,83962.868,18.9,PXL
206940:3273,718:718,11/09/12 06:44:40,STABLE BEAMS,4000,85543.491,84855.721,19.1,PXL
206940:3273,719:719,11/09/12 06:45:04,STABLE BEAMS,4000,86391.181,85690.549,19.3,PXL
206940:3273,720:720,11/09/12 06:45:27,STABLE BEAMS,4000,85128.842,84441.853,19.0,PXL
206940:3273,721:721,11/09/12 06:45:50,STABLE BEAMS,4000,86772.833,86067.370,19.4,PXL
206940:3273,722:722,11/09/12 06:46:14,STABLE BEAMS,4000,85484.081,84794.225,19.1,PXL
206940:3273,723:723,11/09/12 06:46:37,STABLE BEAMS,4000,85690.566,85000.757,19.1,PXL
206940:3273,724:724,11/09/12 06:47:00,STABLE BEAMS,4000,84866.255,84185.627,18.9,PXL
206940:3273,725:725,11/09/12 06:47:24,STABLE BEAMS,4000,85067.321,84381.679,19.0,PXL
206940:3273,726:726,11/09/12 06:47:47,STABLE BEAMS,4000,85499.003,84804.751,19.1,PXL
206940:3273,727:727,11/09/12 06:48:10,STABLE BEAMS,4000,86523.710,85827.194,19.3,PXL
206940:3273,728:728,11/09/12 06:48:34,STABLE BEAMS,4000,85402.915,84700.903,19.1,PXL
206940:3273,729:729,11/09/12 06:48:57,STABLE BEAMS,4000,84978.199,84294.974,19.0,PXL
206940:3273,730:730,11/09/12 06:49:20,STABLE BEAMS,4000,86011.146,85311.016,19.2,PXL
206940:3273,731:731,11/09/12 06:49:44,STABLE BEAMS,4000,84514.021,83816.780,18.9,PXL
206940:3273,732:732,11/09/12 06:50:07,STABLE BEAMS,4000,85270.073,84580.238,19.0,PXL
206940:3273,733:733,11/09/12 06:50:30,STABLE BEAMS,4000,85736.414,85049.665,19.1,PXL
206940:3273,734:734,11/09/12 06:50:54,STABLE BEAMS,4000,85691.960,85004.711,19.1,PXL
206940:3273,735:735,11/09/12 06:51:17,STABLE BEAMS,4000,84971.284,84292.363,19.0,PXL
206940:3273,736:736,11/09/12 06:51:40,STABLE BEAMS,4000,85329.158,84642.258,19.0,PXL
206940:3273,737:737,11/09/12 06:52:04,STABLE BEAMS,4000,85104.758,84419.664,19.0,PXL
206940:3273,738:738,11/09/12 06:52:27,STABLE BEAMS,4000,84471.536,83788.162,18.8,PXL
206940:3273,739:739,11/09/12 06:52:50,STABLE BEAMS,4000,84921.743,84247.464,18.9,PXL
206940:3273,740:740,11/09/12 06:53:14,STABLE BEAMS,4000,84650.084,83971.190,18.9,PXL
206940:3273,741:741,11/09/12 06:53:37,STABLE BEAMS,4000,84717.961,84037.676,18.9,PXL
206940:3273,742:742,11/09/12 06:54:00,STABLE BEAMS,4000,85112.549,84433.351,19.0,PXL
206940:3273,743:743,11/09/12 06:54:24,STABLE BEAMS,4000,84305.561,83634.489,18.8,PXL
206940:3273,744:744,11/09/12 06:54:47,STABLE BEAMS,4000,85308.733,84621.144,19.0,PXL
206940:3273,745:745,11/09/12 06:55:10,STABLE BEAMS,4000,85120.590,84443.030,19.0,PXL
206940:3273,746:746,11/09/12 06:55:34,STABLE BEAMS,4000,84892.707,84217.810,18.9,PXL
206940:3273,747:747,11/09/12 06:55:57,STABLE BEAMS,4000,84525.289,83844.860,18.9,PXL
206940:3273,748:748,11/09/12 06:56:20,STABLE BEAMS,4000,85799.557,85116.592,19.1,PXL
206940:3273,749:749,11/09/12 06:56:44,STABLE BEAMS,4000,83613.391,82950.337,18.7,PXL
206940:3273,750:750,11/09/12 06:57:07,STABLE BEAMS,4000,84575.706,83904.175,18.9,PXL
206940:3273,751:751,11/09/12 06:57:30,STABLE BEAMS,4000,84927.110,84255.336,18.9,PXL
206940:3273,752:752,11/09/12 06:57:54,STABLE BEAMS,4000,85208.950,84535.800,19.0,PXL
206940:3273,753:753,11/09/12 06:58:17,STABLE BEAMS,4000,84358.608,83692.175,18.8,PXL
206940:3273,754:754,11/09/12 06:58:40,STABLE BEAMS,4000,85304.424,84629.666,19.0,PXL
206940:3273,755:755,11/09/12 06:59:04,STABLE BEAMS,4000,84730.516,84062.839,18.9,PXL
206940:3273,756:756,11/09/12 06:59:27,STABLE BEAMS,4000,83899.916,83233.750,18.7,PXL
206940:3273,757:757,11/09/12 06:59:50,STABLE BEAMS,4000,86725.306,86037.575,19.3,PXL
206940:3273,758:758,11/09/12 07:00:14,STABLE BEAMS,4000,84972.730,84302.295,19.0,PXL
206940:3273,759:759,11/09/12 07:00:37,STABLE BEAMS,4000,82074.573,81428.646,18.3,PXL
206940:3273,760:760,11/09/12 07:01:00,STABLE BEAMS,4000,85131.779,84447.319,19.0,PXL
206940:3273,761:761,11/09/12 07:01:24,STABLE BEAMS,4000,83122.163,82464.667,18.5,PXL
206940:3273,762:762,11/09/12 07:01:47,STABLE BEAMS,4000,82973.085,82307.641,18.5,PXL
206940:3273,763:763,11/09/12 07:02:10,STABLE BEAMS,4000,85237.082,84567.118,19.0,PXL
206940:3273,764:764,11/09/12 07:02:34,STABLE BEAMS,4000,84654.540,83984.076,18.9,PXL
206940:3273,765:765,11/09/12 07:02:57,STABLE BEAMS,4000,84394.302,83726.743,18.8,PXL
206940:3273,766:766,11/09/12 07:03:20,STABLE BEAMS,4000,84544.326,83880.653,18.9,PXL
206940:3273,767:767,11/09/12 07:03:44,STABLE BEAMS,4000,82692.211,82043.078,18.4,PXL
206940:3273,768:768,11/09/12 07:04:07,STABLE BEAMS,4000,84016.504,83356.134,18.7,PXL
206940:3273,769:769,11/09/12 07:04:30,STABLE BEAMS,4000,84183.066,83524.754,18.8,PXL
206940:3273,770:770,11/09/12 07:04:54,STABLE BEAMS,4000,85339.982,84670.917,19.0,PXL
206940:3273,771:771,11/09/12 07:05:17,STABLE BEAMS,4000,82060.669,81418.134,18.3,PXL
206940:3273,772:772,11/09/12 07:05:40,STABLE BEAMS,4000,83316.890,82667.852,18.6,PXL
206940:3273,773:773,11/09/12 07:06:04,STABLE BEAMS,4000,83914.161,82420.489,18.7,PXL
206940:3273,774:774,11/09/12 07:06:27,STABLE BEAMS,4000,82828.741,82184.334,18.5,PXL
206940:3273,775:775,11/09/12 07:06:50,STABLE BEAMS,4000,82411.515,81765.408,18.4,PXL
206940:3273,776:776,11/09/12 07:07:14,STABLE BEAMS,4000,83253.935,82606.220,18.6,PXL
206940:3273,777:777,11/09/12 07:07:37,STABLE BEAMS,4000,82257.012,81615.408,18.4,PXL
206940:3273,778:778,11/09/12 07:08:00,STABLE BEAMS,4000,82151.408,81499.948,18.3,PXL
206940:3273,779:779,11/09/12 07:08:24,STABLE BEAMS,4000,82720.599,82079.514,18.5,PXL
206940:3273,780:780,11/09/12 07:08:47,STABLE BEAMS,4000,83418.755,82768.923,18.6,PXL
206940:3273,781:781,11/09/12 07:09:10,STABLE BEAMS,4000,82648.424,82003.766,18.4,PXL
206940:3273,782:782,11/09/12 07:09:34,STABLE BEAMS,4000,83326.895,82679.445,18.6,PXL
206940:3273,783:783,11/09/12 07:09:57,STABLE BEAMS,4000,82185.948,81549.828,18.3,PXL
206940:3273,784:784,11/09/12 07:10:20,STABLE BEAMS,4000,82379.024,81727.406,18.4,PXL
206940:3273,785:785,11/09/12 07:10:44,STABLE BEAMS,4000,84061.811,83406.969,18.8,PXL
206940:3273,786:786,11/09/12 07:11:07,STABLE BEAMS,4000,83765.259,83120.266,18.7,PXL
206940:3273,787:787,11/09/12 07:11:30,STABLE BEAMS,4000,83517.297,82870.038,18.6,PXL
206940:3273,788:788,11/09/12 07:11:54,STABLE BEAMS,4000,82678.450,82026.117,18.4,PXL
206940:3273,789:789,11/09/12 07:12:17,STABLE BEAMS,4000,81607.794,80979.414,18.2,PXL
206940:3273,790:790,11/09/12 07:12:40,STABLE BEAMS,4000,83511.577,82867.703,18.6,PXL
206940:3273,791:791,11/09/12 07:13:04,STABLE BEAMS,4000,82890.985,82243.606,18.5,PXL
206940:3273,792:792,11/09/12 07:13:27,STABLE BEAMS,4000,82999.298,82360.203,18.5,PXL
206940:3273,793:793,11/09/12 07:13:50,STABLE BEAMS,4000,83219.037,82564.936,18.6,PXL
206940:3273,794:794,11/09/12 07:14:14,STABLE BEAMS,4000,83390.926,82742.978,18.6,PXL
206940:3273,795:795,11/09/12 07:14:37,STABLE BEAMS,4000,82583.802,81943.777,18.4,PXL
206940:3273,796:796,11/09/12 07:15:00,STABLE BEAMS,4000,82519.133,81883.736,18.4,PXL
206940:3273,797:797,11/09/12 07:15:24,STABLE BEAMS,4000,81988.665,81351.613,18.3,PXL
206940:3273,798:798,11/09/12 07:15:47,STABLE BEAMS,4000,82896.056,82250.295,18.5,PXL
206940:3273,799:799,11/09/12 07:16:10,STABLE BEAMS,4000,82523.590,81885.682,18.4,PXL
206940:3273,800:800,11/09/12 07:16:34,STABLE BEAMS,4000,82542.495,81902.791,18.4,PXL
206940:3273,801:801,11/09/12 07:16:57,STABLE BEAMS,4000,83057.222,82413.529,18.5,PXL
206940:3273,802:802,11/09/12 07:17:20,STABLE BEAMS,4000,81180.738,80555.647,18.1,PXL
206940:3273,803:803,11/09/12 07:17:44,STABLE BEAMS,4000,82674.228,82035.982,18.4,PXL
206940:3273,805:805,11/09/12 07:18:30,STABLE BEAMS,4000,81830.783,81193.321,18.3,PXL
206940:3273,806:806,11/09/12 07:18:54,STABLE BEAMS,4000,82122.913,81493.851,18.3,PXL
206940:3273,807:807,11/09/12 07:19:17,STABLE BEAMS,4000,80807.020,80158.948,18.0,PXL
206940:3273,808:808,11/09/12 07:19:40,STABLE BEAMS,4000,82331.486,81699.180,18.4,PXL
206940:3273,809:809,11/09/12 07:20:04,STABLE BEAMS,4000,82813.978,82177.967,18.5,PXL
206940:3273,810:810,11/09/12 07:20:27,STABLE BEAMS,4000,82277.199,81644.487,18.4,PXL
206940:3273,811:811,11/09/12 07:20:50,STABLE BEAMS,4000,82037.176,81406.310,18.3,PXL
206940:3273,812:812,11/09/12 07:21:14,STABLE BEAMS,4000,81802.367,81174.125,18.2,PXL
206940:3273,813:813,11/09/12 07:21:37,STABLE BEAMS,4000,81666.366,81031.002,18.2,PXL
206940:3273,814:814,11/09/12 07:22:00,STABLE BEAMS,4000,80452.294,79836.834,17.9,PXL
206940:3273,815:815,11/09/12 07:22:24,STABLE BEAMS,4000,83526.283,82887.307,18.6,PXL
206940:3273,816:816,11/09/12 07:22:47,STABLE BEAMS,4000,82504.257,81872.274,18.4,PXL
206940:3273,817:817,11/09/12 07:23:10,STABLE BEAMS,4000,81536.051,80915.562,18.2,PXL
206940:3273,818:818,11/09/12 07:23:34,STABLE BEAMS,4000,80939.305,80320.119,18.1,PXL
206940:3273,819:819,11/09/12 07:23:57,STABLE BEAMS,4000,81662.912,81043.090,18.2,PXL
206940:3273,820:820,11/09/12 07:24:20,STABLE BEAMS,4000,82099.397,81468.053,18.3,PXL
206940:3273,821:821,11/09/12 07:24:44,STABLE BEAMS,4000,82640.838,82008.635,18.4,PXL
206940:3273,822:822,11/09/12 07:25:07,STABLE BEAMS,4000,81086.295,80462.741,18.1,PXL
206940:3273,823:823,11/09/12 07:25:30,STABLE BEAMS,4000,81572.514,80953.379,18.2,PXL
206940:3273,824:824,11/09/12 07:25:54,STABLE BEAMS,4000,81947.075,81319.360,18.3,PXL
206940:3273,825:825,11/09/12 07:26:17,STABLE BEAMS,4000,80574.311,79965.975,18.0,PXL
206940:3273,826:826,11/09/12 07:26:40,STABLE BEAMS,4000,81344.375,80725.344,18.1,PXL
206940:3273,827:827,11/09/12 07:27:04,STABLE BEAMS,4000,80661.248,80053.063,18.0,PXL
206940:3273,828:828,11/09/12 07:27:27,STABLE BEAMS,4000,80693.557,76996.178,18.0,PXL
206940:3273,829:829,11/09/12 07:27:50,STABLE BEAMS,4000,81225.118,80613.493,18.1,PXL
206940:3273,830:830,11/09/12 07:28:14,STABLE BEAMS,4000,80680.598,80069.846,18.0,PXL
206940:3273,831:831,11/09/12 07:28:37,STABLE BEAMS,4000,81868.327,81249.402,18.3,PXL
206940:3273,832:832,11/09/12 07:29:00,STABLE BEAMS,4000,80430.332,79822.278,17.9,PXL
206940:3273,833:833,11/09/12 07:29:24,STABLE BEAMS,4000,81207.424,80591.872,18.1,PXL
206940:3273,834:834,11/09/12 07:29:47,STABLE BEAMS,4000,80512.084,79900.998,18.0,PXL
206940:3273,835:835,11/09/12 07:30:10,STABLE BEAMS,4000,80955.900,80339.016,18.1,PXL
206940:3273,836:836,11/09/12 07:30:33,STABLE BEAMS,4000,81269.025,80657.069,18.1,PXL
206940:3273,837:837,11/09/12 07:30:57,STABLE BEAMS,4000,81273.748,80646.315,18.1,PXL
206940:3273,838:838,11/09/12 07:31:20,STABLE BEAMS,4000,81889.543,75533.277,18.3,PXL
206940:3273,839:839,11/09/12 07:31:43,STABLE BEAMS,4000,80673.484,80067.626,18.0,PXL
206940:3273,840:840,11/09/12 07:32:07,STABLE BEAMS,4000,79443.084,78841.700,17.7,PXL
206940:3273,841:841,11/09/12 07:32:30,STABLE BEAMS,4000,79733.319,79121.764,17.8,PXL
206940:3273,842:842,11/09/12 07:32:53,STABLE BEAMS,4000,81116.918,80505.297,18.1,PXL
206940:3273,843:843,11/09/12 07:33:17,STABLE BEAMS,4000,80833.473,80225.605,18.0,PXL
206940:3273,844:844,11/09/12 07:33:40,STABLE BEAMS,4000,81018.508,80404.387,18.1,PXL
206940:3273,845:845,11/09/12 07:34:03,STABLE BEAMS,4000,80503.280,79895.481,18.0,PXL
206940:3273,846:846,11/09/12 07:34:27,STABLE BEAMS,4000,80871.017,80258.015,18.0,PXL
206940:3273,847:847,11/09/12 07:34:50,STABLE BEAMS,4000,80598.663,79994.979,18.0,PXL
206940:3273,848:848,11/09/12 07:35:13,STABLE BEAMS,4000,80131.076,79526.888,17.9,PXL
206940:3273,849:849,11/09/12 07:35:37,STABLE BEAMS,4000,80862.065,80259.643,18.0,PXL
206940:3273,850:850,11/09/12 07:36:00,STABLE BEAMS,4000,80692.242,80083.823,18.0,PXL
206940:3273,851:851,11/09/12 07:36:23,STABLE BEAMS,4000,80911.760,79513.604,18.0,PXL
206940:3273,852:852,11/09/12 07:36:47,STABLE BEAMS,4000,81004.764,80399.658,18.1,PXL
206940:3273,853:853,11/09/12 07:37:10,STABLE BEAMS,4000,80808.375,80200.696,18.0,PXL
206940:3273,854:854,11/09/12 07:37:33,STABLE BEAMS,4000,79402.159,78807.437,17.7,PXL
206940:3273,855:855,11/09/12 07:37:57,STABLE BEAMS,4000,80079.885,79479.286,17.9,PXL
206940:3273,856:856,11/09/12 07:38:20,STABLE BEAMS,4000,79652.465,79042.327,17.8,PXL
206940:3273,857:857,11/09/12 07:38:43,STABLE BEAMS,4000,80497.231,79894.306,18.0,PXL
206940:3273,858:858,11/09/12 07:39:07,STABLE BEAMS,4000,79857.345,79262.408,17.8,PXL
206940:3273,859:859,11/09/12 07:39:30,STABLE BEAMS,4000,79759.151,79158.564,17.8,PXL
206940:3273,860:860,11/09/12 07:39:53,STABLE BEAMS,4000,80265.164,79669.597,17.9,PXL
206940:3273,861:861,11/09/12 07:40:17,STABLE BEAMS,4000,81459.580,80843.746,18.2,PXL
206940:3273,862:862,11/09/12 07:40:40,STABLE BEAMS,4000,81028.769,80419.432,18.1,PXL
206940:3273,863:863,11/09/12 07:41:03,STABLE BEAMS,4000,79797.833,79201.744,17.8,PXL
206940:3273,864:864,11/09/12 07:41:27,STABLE BEAMS,4000,80337.834,79736.104,17.9,PXL
206940:3273,865:865,11/09/12 07:41:50,STABLE BEAMS,4000,79445.332,78851.081,17.7,PXL
206940:3273,866:866,11/09/12 07:42:13,STABLE BEAMS,4000,79833.249,79235.298,17.8,PXL
206940:3273,867:867,11/09/12 07:42:37,STABLE BEAMS,4000,80799.907,80196.331,18.0,PXL
206940:3273,868:868,11/09/12 07:43:00,STABLE BEAMS,4000,79625.250,79031.246,17.8,PXL
206940:3273,869:869,11/09/12 07:43:23,STABLE BEAMS,4000,79733.586,79132.395,17.8,PXL
206940:3273,870:870,11/09/12 07:43:47,STABLE BEAMS,4000,80401.888,79803.698,17.9,PXL
206940:3273,871:871,11/09/12 07:44:10,STABLE BEAMS,4000,79720.497,79127.376,17.8,PXL
206940:3273,872:872,11/09/12 07:44:33,STABLE BEAMS,4000,79621.085,79019.149,17.8,PXL
206940:3273,873:873,11/09/12 07:44:57,STABLE BEAMS,4000,80186.434,79585.837,17.9,PXL
206940:3273,874:874,11/09/12 07:45:20,STABLE BEAMS,4000,80332.906,79731.212,17.9,PXL
206940:3273,875:875,11/09/12 07:45:43,STABLE BEAMS,4000,80098.927,79505.394,17.9,PXL
206940:3273,876:876,11/09/12 07:46:07,STABLE BEAMS,4000,78674.801,78084.740,17.6,PXL
206940:3273,877:877,11/09/12 07:46:30,STABLE BEAMS,4000,79351.309,78764.903,17.7,PXL
206940:3273,878:878,11/09/12 07:46:53,STABLE BEAMS,4000,78819.543,75275.817,17.6,PXL
206940:3273,879:879,11/09/12 07:47:17,STABLE BEAMS,4000,78663.180,78065.340,17.5,PXL
206940:3273,880:880,11/09/12 07:47:40,STABLE BEAMS,4000,79598.673,78998.499,17.8,PXL
206940:3273,881:881,11/09/12 07:48:03,STABLE BEAMS,4000,78464.503,77880.728,17.5,PXL
206940:3273,882:882,11/09/12 07:48:27,STABLE BEAMS,4000,77774.519,77198.210,17.4,PXL
206940:3273,883:883,11/09/12 07:48:50,STABLE BEAMS,4000,78485.754,77905.744,17.5,PXL
206940:3273,884:884,11/09/12 07:49:13,STABLE BEAMS,4000,78841.141,78257.717,17.6,PXL
206940:3273,885:885,11/09/12 07:49:37,STABLE BEAMS,4000,79439.595,78854.125,17.7,PXL
206940:3273,886:886,11/09/12 07:50:00,STABLE BEAMS,4000,78844.425,78262.553,17.6,PXL
206940:3273,887:887,11/09/12 07:50:23,STABLE BEAMS,4000,79666.835,79078.894,17.8,PXL
206940:3273,888:888,11/09/12 07:50:47,STABLE BEAMS,4000,79073.782,78487.845,17.6,PXL
206940:3273,889:889,11/09/12 07:51:10,STABLE BEAMS,4000,78593.851,78015.400,17.5,PXL
206940:3273,890:890,11/09/12 07:51:33,STABLE BEAMS,4000,79163.451,78564.184,17.7,PXL
206940:3273,891:891,11/09/12 07:51:57,STABLE BEAMS,4000,79947.914,79361.096,17.8,PXL
206940:3273,892:892,11/09/12 07:52:20,STABLE BEAMS,4000,79936.531,79348.998,17.8,PXL
206940:3273,893:893,11/09/12 07:52:43,STABLE BEAMS,4000,78170.592,77598.383,17.4,PXL
206940:3273,894:894,11/09/12 07:53:07,STABLE BEAMS,4000,78212.262,77636.620,17.4,PXL
206940:3273,895:895,11/09/12 07:53:30,STABLE BEAMS,4000,79778.051,79198.065,17.8,PXL
206940:3273,896:896,11/09/12 07:53:53,STABLE BEAMS,4000,79085.124,78503.849,17.6,PXL
206940:3273,897:897,11/09/12 07:54:17,STABLE BEAMS,4000,78689.843,78100.456,17.6,PXL
206940:3273,898:898,11/09/12 07:54:40,STABLE BEAMS,4000,78273.572,77702.175,17.5,PXL
206940:3273,899:899,11/09/12 07:55:03,STABLE BEAMS,4000,79373.123,78794.493,17.7,PXL
206940:3273,900:900,11/09/12 07:55:27,STABLE BEAMS,4000,78059.712,77486.754,17.4,PXL
206940:3273,901:901,11/09/12 07:55:50,STABLE BEAMS,4000,77786.920,77220.631,17.4,PXL
206940:3273,902:902,11/09/12 07:56:13,STABLE BEAMS,4000,76687.540,76126.954,17.1,PXL
206940:3273,903:903,11/09/12 07:56:37,STABLE BEAMS,4000,79535.701,78957.476,17.7,PXL
206940:3273,904:904,11/09/12 07:57:00,STABLE BEAMS,4000,78841.528,78268.350,17.6,PXL
206940:3273,905:905,11/09/12 07:57:23,STABLE BEAMS,4000,78845.153,78274.314,17.6,PXL
206940:3273,906:906,11/09/12 07:57:47,STABLE BEAMS,4000,77902.376,77337.583,17.4,PXL
206940:3273,907:907,11/09/12 07:58:10,STABLE BEAMS,4000,78069.791,77502.224,17.4,PXL
206940:3273,908:908,11/09/12 07:58:33,STABLE BEAMS,4000,77433.332,76870.391,17.3,PXL
206940:3273,909:909,11/09/12 07:58:57,STABLE BEAMS,4000,76675.879,76116.912,17.1,PXL
206940:3273,910:910,11/09/12 07:59:20,STABLE BEAMS,4000,77540.746,76975.473,17.3,PXL
206940:3273,911:911,11/09/12 07:59:43,STABLE BEAMS,4000,79105.186,78530.882,17.6,PXL
206940:3273,912:912,11/09/12 08:00:07,STABLE BEAMS,4000,78920.082,78348.701,17.6,PXL
206940:3273,913:913,11/09/12 08:00:30,STABLE BEAMS,4000,77684.338,77119.573,17.3,PXL
206940:3273,914:914,11/09/12 08:00:53,STABLE BEAMS,4000,78554.207,77980.761,17.5,PXL
206940:3273,915:915,11/09/12 08:01:17,STABLE BEAMS,4000,78106.379,77540.108,17.4,PXL
206940:3273,916:916,11/09/12 08:01:40,STABLE BEAMS,4000,79206.100,78631.856,17.7,PXL
206940:3273,917:917,11/09/12 08:02:03,STABLE BEAMS,4000,77151.957,76592.606,17.2,PXL
206940:3273,918:918,11/09/12 08:02:27,STABLE BEAMS,4000,79375.086,78798.030,17.7,PXL
206940:3273,919:919,11/09/12 08:02:50,STABLE BEAMS,4000,78716.096,78144.617,17.6,PXL
206940:3273,920:920,11/09/12 08:03:13,STABLE BEAMS,4000,77654.004,77092.566,17.3,PXL
206940:3273,921:921,11/09/12 08:03:37,STABLE BEAMS,4000,76647.560,76094.165,17.1,PXL
206940:3273,922:922,11/09/12 08:04:00,STABLE BEAMS,4000,78352.912,77786.421,17.5,PXL
206940:3273,923:923,11/09/12 08:04:23,STABLE BEAMS,4000,79058.462,78487.660,17.6,PXL
206940:3273,924:924,11/09/12 08:04:47,STABLE BEAMS,4000,77617.911,77059.839,17.3,PXL
206940:3273,925:925,11/09/12 08:05:10,STABLE BEAMS,4000,77815.894,77254.841,17.4,PXL
206940:3273,926:926,11/09/12 08:05:33,STABLE BEAMS,4000,76880.975,76332.045,17.2,PXL
206940:3273,927:927,11/09/12 08:05:57,STABLE BEAMS,4000,76852.019,76300.990,17.1,PXL
206940:3273,928:928,11/09/12 08:06:20,STABLE BEAMS,4000,77333.646,76019.747,17.3,PXL
206940:3273,929:929,11/09/12 08:06:43,STABLE BEAMS,4000,76649.797,76099.451,17.1,PXL
206940:3273,930:930,11/09/12 08:07:07,STABLE BEAMS,4000,78589.190,78024.134,17.5,PXL
206940:3273,931:931,11/09/12 08:07:30,STABLE BEAMS,4000,78456.547,77897.937,17.5,PXL
206940:3273,932:932,11/09/12 08:07:53,STABLE BEAMS,4000,76946.691,76394.213,17.2,PXL
206940:3273,933:933,11/09/12 08:08:17,STABLE BEAMS,4000,78018.230,77459.619,17.4,PXL
206940:3273,934:934,11/09/12 08:08:40,STABLE BEAMS,4000,76931.740,76377.832,17.2,PXL
206940:3273,935:935,11/09/12 08:09:03,STABLE BEAMS,4000,76808.476,76259.296,17.1,PXL
206940:3273,936:936,11/09/12 08:09:27,STABLE BEAMS,4000,76278.475,75734.609,17.0,PXL
206940:3273,937:937,11/09/12 08:09:50,STABLE BEAMS,4000,76548.592,76003.566,17.1,PXL
206940:3273,938:938,11/09/12 08:10:13,STABLE BEAMS,4000,78033.931,77475.208,17.4,PXL
206940:3273,939:939,11/09/12 08:10:37,STABLE BEAMS,4000,76262.301,75717.788,17.0,PXL
206940:3273,940:940,11/09/12 08:11:00,STABLE BEAMS,4000,76839.755,76293.424,17.1,PXL
206940:3273,941:941,11/09/12 08:11:23,STABLE BEAMS,4000,76427.092,75882.167,17.0,PXL
206940:3273,942:942,11/09/12 08:11:47,STABLE BEAMS,4000,76624.158,76077.828,17.1,PXL
206940:3273,943:943,11/09/12 08:12:10,STABLE BEAMS,4000,77553.255,76998.749,17.3,PXL
206940:3273,944:944,11/09/12 08:12:33,STABLE BEAMS,4000,77164.375,76603.390,17.2,PXL
206940:3273,945:945,11/09/12 08:12:57,STABLE BEAMS,4000,76376.282,75833.247,17.0,PXL
206940:3273,946:946,11/09/12 08:13:20,STABLE BEAMS,4000,76868.330,76321.796,17.1,PXL
206940:3273,947:947,11/09/12 08:13:43,STABLE BEAMS,4000,77175.223,76624.963,17.2,PXL
206940:3273,948:948,11/09/12 08:14:07,STABLE BEAMS,4000,77228.765,76679.668,17.2,PXL
206940:3273,949:949,11/09/12 08:14:30,STABLE BEAMS,4000,77464.149,76913.379,17.3,PXL
206940:3273,950:950,11/09/12 08:14:53,STABLE BEAMS,4000,76090.327,75547.803,17.0,PXL
206940:3273,951:951,11/09/12 08:15:17,STABLE BEAMS,4000,76660.212,76109.791,17.1,PXL
206940:3273,952:952,11/09/12 08:15:40,STABLE BEAMS,4000,76546.959,76002.710,17.1,PXL
206940:3273,953:953,11/09/12 08:16:03,STABLE BEAMS,4000,76364.610,75821.657,17.0,PXL
206940:3273,954:954,11/09/12 08:16:27,STABLE BEAMS,4000,75538.722,75000.886,16.9,PXL
206940:3273,955:955,11/09/12 08:16:50,STABLE BEAMS,4000,76620.903,76074.596,17.1,PXL
206940:3273,956:956,11/09/12 08:17:13,STABLE BEAMS,4000,76108.003,75566.875,17.0,PXL
206940:3273,957:957,11/09/12 08:17:37,STABLE BEAMS,4000,77306.152,76756.506,17.2,PXL
206940:3273,958:958,11/09/12 08:18:00,STABLE BEAMS,4000,75297.288,74763.430,16.8,PXL
206940:3273,959:959,11/09/12 08:18:23,STABLE BEAMS,4000,75155.374,74624.026,16.8,PXL
206940:3273,960:960,11/09/12 08:18:47,STABLE BEAMS,4000,77238.070,76692.769,17.2,PXL
206940:3273,963:963,11/09/12 08:19:57,STABLE BEAMS,4000,76354.292,75812.940,17.0,PXL
206940:3273,964:964,11/09/12 08:20:20,STABLE BEAMS,4000,75204.824,74670.870,16.8,PXL
206940:3273,965:965,11/09/12 08:20:43,STABLE BEAMS,4000,75703.286,75170.335,16.9,PXL
206940:3273,966:966,11/09/12 08:21:07,STABLE BEAMS,4000,74194.249,73668.212,16.6,PXL
206940:3273,967:967,11/09/12 08:21:30,STABLE BEAMS,4000,76716.195,76173.812,17.1,PXL
206940:3273,968:968,11/09/12 08:21:53,STABLE BEAMS,4000,75557.958,75021.496,16.9,PXL
206940:3273,969:969,11/09/12 08:22:16,STABLE BEAMS,4000,76314.209,75768.563,17.0,PXL
206940:3273,970:970,11/09/12 08:22:40,STABLE BEAMS,4000,75560.934,75025.207,16.9,PXL
206940:3273,971:971,11/09/12 08:23:03,STABLE BEAMS,4000,75037.352,74508.339,16.7,PXL
206940:3273,972:972,11/09/12 08:23:26,STABLE BEAMS,4000,75726.170,75192.300,16.9,PXL
206940:3273,973:973,11/09/12 08:23:50,STABLE BEAMS,4000,75843.008,75311.349,16.9,PXL
206940:3273,974:974,11/09/12 08:24:13,STABLE BEAMS,4000,74888.359,74358.898,16.7,PXL
206940:3273,975:975,11/09/12 08:24:36,STABLE BEAMS,4000,78047.937,77496.138,17.4,PXL
206940:3273,976:976,11/09/12 08:25:00,STABLE BEAMS,4000,76148.279,75616.764,17.0,PXL
206940:3273,977:977,11/09/12 08:25:23,STABLE BEAMS,4000,75616.764,75073.079,16.9,PXL
206940:3273,978:978,11/09/12 08:25:46,STABLE BEAMS,4000,75343.227,74815.824,16.8,PXL
206940:3273,979:979,11/09/12 08:26:10,STABLE BEAMS,4000,75316.137,74785.911,16.8,PXL
206940:3273,980:980,11/09/12 08:26:33,STABLE BEAMS,4000,74923.957,74399.489,16.7,PXL
206940:3273,981:981,11/09/12 08:26:56,STABLE BEAMS,4000,74851.464,74326.006,16.7,PXL
206940:3273,982:982,11/09/12 08:27:20,STABLE BEAMS,4000,75636.928,75103.687,16.9,PXL
206940:3273,983:983,11/09/12 08:27:43,STABLE BEAMS,4000,75700.270,75170.368,16.9,PXL
206940:3273,984:984,11/09/12 08:28:06,STABLE BEAMS,4000,75149.757,74623.709,16.8,PXL
206940:3273,985:985,11/09/12 08:28:30,STABLE BEAMS,4000,75636.199,75107.502,16.9,PXL
206940:3273,986:986,11/09/12 08:28:53,STABLE BEAMS,4000,74859.147,74323.904,16.7,PXL
206940:3273,987:987,11/09/12 08:29:16,STABLE BEAMS,4000,75050.897,74525.541,16.7,PXL
206940:3273,988:988,11/09/12 08:29:40,STABLE BEAMS,4000,75191.587,74665.998,16.8,PXL
206940:3273,989:989,11/09/12 08:30:03,STABLE BEAMS,4000,76263.012,75729.171,17.0,PXL
206940:3273,990:990,11/09/12 08:30:26,STABLE BEAMS,4000,75520.823,74992.933,16.8,PXL
206940:3273,991:991,11/09/12 08:30:50,STABLE BEAMS,4000,75031.889,74504.415,16.7,PXL
206940:3273,992:992,11/09/12 08:31:13,STABLE BEAMS,4000,75335.794,74811.457,16.8,PXL
206940:3273,993:993,11/09/12 08:31:36,STABLE BEAMS,4000,74660.732,74138.853,16.7,PXL
206940:3273,994:994,11/09/12 08:32:00,STABLE BEAMS,4000,75244.036,74716.576,16.8,PXL
206940:3273,995:995,11/09/12 08:32:23,STABLE BEAMS,4000,75142.655,74614.402,16.8,PXL
206940:3273,996:996,11/09/12 08:32:46,STABLE BEAMS,4000,74651.797,74132.220,16.7,PXL
206940:3273,997:997,11/09/12 08:33:10,STABLE BEAMS,4000,74865.908,74342.595,16.7,PXL
206940:3273,998:998,11/09/12 08:33:33,STABLE BEAMS,4000,74311.537,73795.815,16.6,PXL
206940:3273,999:999,11/09/12 08:33:56,STABLE BEAMS,4000,75610.976,75089.260,16.9,PXL
206940:3273,1000:1000,11/09/12 08:34:20,STABLE BEAMS,4000,75835.394,75309.854,16.9,PXL
206940:3273,1001:1001,11/09/12 08:34:43,STABLE BEAMS,4000,74694.201,74177.317,16.7,PXL
206940:3273,1002:1002,11/09/12 08:35:06,STABLE BEAMS,4000,74011.519,73497.139,16.5,PXL
206940:3273,1003:1003,11/09/12 08:35:30,STABLE BEAMS,4000,74214.094,73701.274,16.6,PXL
206940:3273,1004:1004,11/09/12 08:35:53,STABLE BEAMS,4000,74883.339,74365.147,16.7,PXL
206940:3273,1005:1005,11/09/12 08:36:16,STABLE BEAMS,4000,74847.941,73589.747,16.7,PXL
206940:3273,1006:1006,11/09/12 08:36:40,STABLE BEAMS,4000,75062.148,74544.970,16.7,PXL
206940:3273,1007:1007,11/09/12 08:37:03,STABLE BEAMS,4000,74926.694,74409.700,16.7,PXL
206940:3273,1008:1008,11/09/12 08:37:26,STABLE BEAMS,4000,74841.800,74322.398,16.7,PXL
206940:3273,1009:1009,11/09/12 08:37:50,STABLE BEAMS,4000,73031.453,72523.884,16.3,PXL
206940:3273,1010:1010,11/09/12 08:38:13,STABLE BEAMS,4000,74888.888,74372.904,16.7,PXL
206940:3273,1011:1011,11/09/12 08:38:36,STABLE BEAMS,4000,74874.427,74357.794,16.7,PXL
206940:3273,1012:1012,11/09/12 08:39:00,STABLE BEAMS,4000,74769.751,74256.082,16.7,PXL
206940:3273,1013:1013,11/09/12 08:39:23,STABLE BEAMS,4000,74168.525,73656.020,16.5,PXL
206940:3273,1014:1014,11/09/12 08:39:46,STABLE BEAMS,4000,73286.335,72776.995,16.3,PXL
206940:3273,1015:1015,11/09/12 08:40:10,STABLE BEAMS,4000,74890.391,74375.145,16.7,PXL
206940:3273,1016:1016,11/09/12 08:40:33,STABLE BEAMS,4000,74496.805,73985.757,16.6,PXL
206940:3273,1017:1017,11/09/12 08:40:56,STABLE BEAMS,4000,74435.500,73921.896,16.6,PXL
206940:3273,1018:1018,11/09/12 08:41:20,STABLE BEAMS,4000,73161.296,72654.288,16.3,PXL
206940:3273,1019:1019,11/09/12 08:41:43,STABLE BEAMS,4000,72931.022,72432.174,16.3,PXL
206940:3273,1020:1020,11/09/12 08:42:06,STABLE BEAMS,4000,73920.728,73412.154,16.5,PXL
206940:3273,1021:1021,11/09/12 08:42:30,STABLE BEAMS,4000,74958.462,74445.746,16.7,PXL
206940:3273,1022:1022,11/09/12 08:42:53,STABLE BEAMS,4000,74794.814,74282.470,16.7,PXL
206940:3273,1023:1023,11/09/12 08:43:16,STABLE BEAMS,4000,74235.316,73720.123,16.6,PXL
206940:3273,1024:1024,11/09/12 08:43:40,STABLE BEAMS,4000,73025.045,72524.823,16.3,PXL
206940:3273,1025:1025,11/09/12 08:44:03,STABLE BEAMS,4000,74938.242,74424.165,16.7,PXL
206940:3273,1026:1026,11/09/12 08:44:26,STABLE BEAMS,4000,73498.152,72994.690,16.4,PXL
206940:3273,1027:1027,11/09/12 08:44:50,STABLE BEAMS,4000,73834.764,73328.258,16.5,PXL
207099:3279,83:83,11/11/12 18:52:02,STABLE BEAMS,4000,164932.310,90165.196,36.8,PXL
207099:3279,84:84,11/11/12 18:52:26,STABLE BEAMS,4000,164626.049,159484.777,36.7,PXL
207099:3279,85:85,11/11/12 18:52:49,STABLE BEAMS,4000,163694.107,158811.112,36.5,PXL
207099:3279,86:86,11/11/12 18:53:12,STABLE BEAMS,4000,164615.805,159733.300,36.7,PXL
207099:3279,87:87,11/11/12 18:53:36,STABLE BEAMS,4000,164738.801,146599.411,36.8,PXL
207099:3279,88:88,11/11/12 18:53:59,STABLE BEAMS,4000,165397.308,156760.260,36.9,PXL
207099:3279,89:89,11/11/12 18:54:22,STABLE BEAMS,4000,165047.179,160181.589,36.8,PXL
207099:3279,90:90,11/11/12 18:54:46,STABLE BEAMS,4000,163886.102,159215.348,36.6,PXL
207099:3279,91:91,11/11/12 18:55:09,STABLE BEAMS,4000,163678.251,159033.063,36.5,PXL
207099:3279,92:92,11/11/12 18:55:32,STABLE BEAMS,4000,162321.491,157672.604,36.2,PXL
207099:3279,93:93,11/11/12 18:55:56,STABLE BEAMS,4000,163163.639,158627.690,36.4,PXL
207099:3279,94:94,11/11/12 18:56:19,STABLE BEAMS,4000,163763.925,159239.128,36.5,PXL
207099:3279,95:95,11/11/12 18:56:42,STABLE BEAMS,4000,163089.723,158656.944,36.4,PXL
207099:3279,96:96,11/11/12 18:57:06,STABLE BEAMS,4000,163050.875,158702.308,36.4,PXL
207099:3279,97:97,11/11/12 18:57:29,STABLE BEAMS,4000,161994.617,157726.058,36.1,PXL
207099:3279,98:98,11/11/12 18:57:52,STABLE BEAMS,4000,161817.623,157603.892,36.1,PXL
207099:3279,99:99,11/11/12 18:58:16,STABLE BEAMS,4000,162364.379,158126.669,36.2,PXL
207099:3279,100:100,11/11/12 18:58:39,STABLE BEAMS,4000,161285.618,137955.654,36.0,PXL
207099:3279,101:101,11/11/12 18:59:02,STABLE BEAMS,4000,160300.078,156210.823,35.8,PXL
207099:3279,102:102,11/11/12 18:59:26,STABLE BEAMS,4000,160951.186,156782.550,35.9,PXL
207099:3279,103:103,11/11/12 18:59:49,STABLE BEAMS,4000,160273.444,156250.580,35.8,PXL
207099:3279,104:104,11/11/12 19:00:12,STABLE BEAMS,4000,160053.300,156111.187,35.7,PXL
207099:3279,105:105,11/11/12 19:00:36,STABLE BEAMS,4000,159641.275,155800.306,35.6,PXL
207099:3279,106:106,11/11/12 19:00:59,STABLE BEAMS,4000,160988.463,157477.304,35.9,PXL
207099:3279,107:107,11/11/12 19:01:22,STABLE BEAMS,4000,159984.278,156778.193,35.7,PXL
207099:3279,108:108,11/11/12 19:01:46,STABLE BEAMS,4000,160842.281,157628.652,35.9,PXL
207099:3279,109:109,11/11/12 19:02:09,STABLE BEAMS,4000,160375.576,157208.158,35.8,PXL
207099:3279,110:110,11/11/12 19:02:32,STABLE BEAMS,4000,159935.642,156751.323,35.7,PXL
207099:3279,111:111,11/11/12 19:02:56,STABLE BEAMS,4000,159830.766,156672.510,35.7,PXL
207099:3279,112:112,11/11/12 19:03:19,STABLE BEAMS,4000,158058.544,154998.530,35.3,PXL
207099:3279,113:113,11/11/12 19:03:42,STABLE BEAMS,4000,161070.756,157973.366,35.9,PXL
207099:3279,114:114,11/11/12 19:04:06,STABLE BEAMS,4000,159139.069,156124.975,35.5,PXL
207099:3279,115:115,11/11/12 19:04:29,STABLE BEAMS,4000,159290.350,156012.155,35.5,PXL
207099:3279,116:116,11/11/12 19:04:52,STABLE BEAMS,4000,158537.667,154940.447,35.4,PXL
207099:3279,117:117,11/11/12 19:05:16,STABLE BEAMS,4000,159955.185,156346.596,35.7,PXL
207099:3279,118:118,11/11/12 19:05:39,STABLE BEAMS,4000,157611.018,154045.857,35.2,PXL
207099:3279,119:119,11/11/12 19:06:02,STABLE BEAMS,4000,160249.029,156739.575,35.7,PXL
207099:3279,120:120,11/11/12 19:06:26,STABLE BEAMS,4000,157274.958,153783.454,35.1,PXL
207099:3279,121:121,11/11/12 19:06:49,STABLE BEAMS,4000,157089.041,153545.112,35.0,PXL
207099:3279,122:122,11/11/12 19:07:12,STABLE BEAMS,4000,158251.939,154696.018,35.3,PXL
207099:3279,123:123,11/11/12 19:07:36,STABLE BEAMS,4000,157723.520,154297.765,35.2,PXL
207099:3279,124:124,11/11/12 19:07:59,STABLE BEAMS,4000,157111.635,153769.870,35.0,PXL
207099:3279,125:125,11/11/12 19:08:22,STABLE BEAMS,4000,157523.056,154128.434,35.1,PXL
207099:3279,126:126,11/11/12 19:08:46,STABLE BEAMS,4000,158388.696,155048.279,35.3,PXL
207099:3279,127:127,11/11/12 19:09:09,STABLE BEAMS,4000,159684.368,156246.364,35.6,PXL
207099:3279,128:128,11/11/12 19:09:32,STABLE BEAMS,4000,157209.772,154331.261,35.1,PXL
207099:3279,129:129,11/11/12 19:09:56,STABLE BEAMS,4000,157604.940,154843.701,35.2,PXL
207099:3279,130:130,11/11/12 19:10:19,STABLE BEAMS,4000,155886.111,153109.780,34.8,PXL
207099:3279,131:131,11/11/12 19:10:42,STABLE BEAMS,4000,157291.075,154500.732,35.1,PXL
207099:3279,132:132,11/11/12 19:11:06,STABLE BEAMS,4000,155885.576,153201.227,34.8,PXL
207099:3279,133:133,11/11/12 19:11:29,STABLE BEAMS,4000,156917.898,154149.866,35.0,PXL
207099:3279,134:134,11/11/12 19:11:52,STABLE BEAMS,4000,155834.459,153177.481,34.8,PXL
207099:3279,137:137,11/11/12 19:13:02,STABLE BEAMS,4000,155072.021,152491.623,34.6,PXL
207099:3279,138:138,11/11/12 19:13:26,STABLE BEAMS,4000,156332.909,153686.193,34.9,PXL
207099:3279,139:139,11/11/12 19:13:49,STABLE BEAMS,4000,154937.950,152364.431,34.6,PXL
207099:3279,140:140,11/11/12 19:14:12,STABLE BEAMS,4000,156681.216,154089.709,35.0,PXL
207099:3279,141:141,11/11/12 19:14:36,STABLE BEAMS,4000,154661.214,152075.279,34.5,PXL
207099:3279,142:142,11/11/12 19:14:59,STABLE BEAMS,4000,155607.088,153047.351,34.7,PXL
207099:3279,143:143,11/11/12 19:15:22,STABLE BEAMS,4000,155923.456,153316.416,34.8,PXL
207099:3279,144:144,11/11/12 19:15:46,STABLE BEAMS,4000,154747.548,152223.616,34.5,PXL
207099:3279,145:145,11/11/12 19:16:09,STABLE BEAMS,4000,153063.060,150565.071,34.1,PXL
207099:3279,146:146,11/11/12 19:16:32,STABLE BEAMS,4000,152962.475,150505.898,34.1,PXL
207099:3279,147:147,11/11/12 19:16:56,STABLE BEAMS,4000,153423.728,150965.880,34.2,PXL
207099:3279,148:148,11/11/12 19:17:19,STABLE BEAMS,4000,154246.469,151823.257,34.4,PXL
207099:3279,149:149,11/11/12 19:17:42,STABLE BEAMS,4000,154165.632,151645.024,34.4,PXL
207099:3279,150:150,11/11/12 19:18:06,STABLE BEAMS,4000,151759.056,148391.523,33.9,PXL
207099:3279,151:151,11/11/12 19:18:29,STABLE BEAMS,4000,152725.475,149423.550,34.1,PXL
207099:3279,152:152,11/11/12 19:18:52,STABLE BEAMS,4000,154300.443,150921.264,34.4,PXL
207099:3279,153:153,11/11/12 19:19:16,STABLE BEAMS,4000,150356.631,147137.495,33.5,PXL
207099:3279,154:154,11/11/12 19:19:39,STABLE BEAMS,4000,152491.957,149242.354,34.0,PXL
207099:3279,155:155,11/11/12 19:20:02,STABLE BEAMS,4000,151968.170,147324.023,33.9,PXL
207099:3279,156:156,11/11/12 19:20:26,STABLE BEAMS,4000,150871.027,147713.297,33.7,PXL
207099:3279,157:157,11/11/12 19:20:49,STABLE BEAMS,4000,153141.791,149957.973,34.2,PXL
207099:3279,158:158,11/11/12 19:21:12,STABLE BEAMS,4000,150512.817,147413.759,33.6,PXL
207099:3279,159:159,11/11/12 19:21:35,STABLE BEAMS,4000,150138.798,146853.761,33.5,PXL
207099:3279,160:160,11/11/12 19:21:59,STABLE BEAMS,4000,151302.925,147562.717,33.8,PXL
207099:3279,161:161,11/11/12 19:22:22,STABLE BEAMS,4000,151089.680,147427.266,33.7,PXL
207099:3279,162:162,11/11/12 19:22:45,STABLE BEAMS,4000,149529.451,145898.876,33.4,PXL
207099:3279,163:163,11/11/12 19:23:09,STABLE BEAMS,4000,152304.515,148711.651,34.0,PXL
207099:3279,164:164,11/11/12 19:23:32,STABLE BEAMS,4000,150452.230,146895.539,33.6,PXL
207099:3279,165:165,11/11/12 19:23:55,STABLE BEAMS,4000,151710.022,148067.464,33.8,PXL
207099:3279,166:166,11/11/12 19:24:19,STABLE BEAMS,4000,151116.951,147503.745,33.7,PXL
207099:3279,167:167,11/11/12 19:24:42,STABLE BEAMS,4000,148576.645,145123.724,33.1,PXL
207099:3279,168:168,11/11/12 19:25:05,STABLE BEAMS,4000,150147.414,146563.395,33.5,PXL
207099:3279,169:169,11/11/12 19:25:29,STABLE BEAMS,4000,149342.953,145931.960,33.3,PXL
207099:3279,170:170,11/11/12 19:25:52,STABLE BEAMS,4000,150794.038,147351.410,33.6,PXL
207099:3279,171:171,11/11/12 19:26:15,STABLE BEAMS,4000,151481.899,147984.182,33.8,PXL
207099:3279,172:172,11/11/12 19:26:39,STABLE BEAMS,4000,150545.484,147253.055,33.6,PXL
207099:3279,175:175,11/11/12 19:27:49,STABLE BEAMS,4000,147551.609,144197.761,32.9,PXL
207099:3279,176:176,11/11/12 19:28:12,STABLE BEAMS,4000,148925.306,145571.508,33.2,PXL
207099:3279,177:177,11/11/12 19:28:35,STABLE BEAMS,4000,149331.821,146061.454,33.3,PXL
207099:3279,178:178,11/11/12 19:28:59,STABLE BEAMS,4000,148942.299,145772.807,33.2,PXL
207099:3279,179:179,11/11/12 19:29:22,STABLE BEAMS,4000,148703.113,145467.334,33.2,PXL
207099:3279,180:180,11/11/12 19:29:45,STABLE BEAMS,4000,149340.096,146260.704,33.3,PXL
207099:3279,181:181,11/11/12 19:30:09,STABLE BEAMS,4000,147995.401,145368.483,33.0,PXL
207099:3279,182:182,11/11/12 19:30:32,STABLE BEAMS,4000,148123.622,145515.165,33.0,PXL
207099:3279,183:183,11/11/12 19:30:55,STABLE BEAMS,4000,148425.125,145823.233,33.1,PXL
207099:3279,184:184,11/11/12 19:31:19,STABLE BEAMS,4000,147446.494,144897.144,32.9,PXL
207099:3279,185:185,11/11/12 19:31:42,STABLE BEAMS,4000,147013.344,144509.706,32.8,PXL
207099:3279,186:186,11/11/12 19:32:05,STABLE BEAMS,4000,146014.463,143504.474,32.6,PXL
207099:3279,187:187,11/11/12 19:32:29,STABLE BEAMS,4000,146890.734,144361.276,32.8,PXL
207099:3279,188:188,11/11/12 19:32:52,STABLE BEAMS,4000,145948.412,143487.722,32.6,PXL
207099:3279,189:189,11/11/12 19:33:15,STABLE BEAMS,4000,146480.952,144020.072,32.7,PXL
207099:3279,190:190,11/11/12 19:33:39,STABLE BEAMS,4000,145890.841,143031.380,32.5,PXL
207099:3279,191:191,11/11/12 19:34:02,STABLE BEAMS,4000,147247.316,144343.599,32.8,PXL
207099:3279,192:192,11/11/12 19:34:25,STABLE BEAMS,4000,145733.300,142910.445,32.5,PXL
207099:3279,193:193,11/11/12 19:34:49,STABLE BEAMS,4000,146531.477,143634.550,32.7,PXL
207099:3279,194:194,11/11/12 19:35:12,STABLE BEAMS,4000,146375.894,143524.492,32.7,PXL
207099:3279,195:195,11/11/12 19:35:35,STABLE BEAMS,4000,144876.310,141997.617,32.3,PXL
207099:3279,196:196,11/11/12 19:35:59,STABLE BEAMS,4000,145297.042,142481.185,32.4,PXL
207099:3279,197:197,11/11/12 19:36:22,STABLE BEAMS,4000,144597.707,141767.930,32.3,PXL
207099:3279,198:198,11/11/12 19:36:45,STABLE BEAMS,4000,145540.849,142778.484,32.5,PXL
207099:3279,199:199,11/11/12 19:37:09,STABLE BEAMS,4000,145205.074,142441.821,32.4,PXL
207099:3279,200:200,11/11/12 19:37:32,STABLE BEAMS,4000,147349.472,144563.093,32.9,PXL
207099:3279,201:201,11/11/12 19:37:55,STABLE BEAMS,4000,143560.719,140876.134,32.0,PXL
207099:3279,202:202,11/11/12 19:38:19,STABLE BEAMS,4000,145597.145,142830.800,32.5,PXL
207099:3279,203:203,11/11/12 19:38:42,STABLE BEAMS,4000,144918.765,142197.191,32.3,PXL
207099:3279,204:204,11/11/12 19:39:05,STABLE BEAMS,4000,143666.232,141025.647,32.0,PXL
207099:3279,205:205,11/11/12 19:39:29,STABLE BEAMS,4000,142641.685,140022.783,31.8,PXL
207099:3279,206:206,11/11/12 19:39:52,STABLE BEAMS,4000,144266.177,141617.450,32.2,PXL
207099:3279,207:207,11/11/12 19:40:15,STABLE BEAMS,4000,144602.431,141951.868,32.3,PXL
207099:3279,208:208,11/11/12 19:40:39,STABLE BEAMS,4000,143697.488,141073.572,32.1,PXL
207099:3279,209:209,11/11/12 19:41:02,STABLE BEAMS,4000,143015.966,140420.226,31.9,PXL
207099:3279,210:210,11/11/12 19:41:25,STABLE BEAMS,4000,143133.635,140520.015,31.9,PXL
207099:3279,211:211,11/11/12 19:41:49,STABLE BEAMS,4000,142961.331,140423.768,31.9,PXL
207099:3279,212:212,11/11/12 19:42:12,STABLE BEAMS,4000,143192.095,140650.435,31.9,PXL
207099:3279,213:213,11/11/12 19:42:35,STABLE BEAMS,4000,142471.464,139948.294,31.8,PXL
207099:3279,216:216,11/11/12 19:43:45,STABLE BEAMS,4000,142620.013,140112.753,31.8,PXL
207099:3279,217:217,11/11/12 19:44:09,STABLE BEAMS,4000,141323.544,138864.515,31.5,PXL
207099:3279,218:218,11/11/12 19:44:32,STABLE BEAMS,4000,141178.114,138724.438,31.5,PXL
207099:3279,219:219,11/11/12 19:44:55,STABLE BEAMS,4000,143067.311,140593.678,31.9,PXL
207099:3279,220:220,11/11/12 19:45:19,STABLE BEAMS,4000,141277.902,138845.096,31.5,PXL
207099:3279,221:221,11/11/12 19:45:42,STABLE BEAMS,4000,141150.353,138750.796,31.5,PXL
207099:3279,222:222,11/11/12 19:46:05,STABLE BEAMS,4000,141543.847,139308.870,31.6,PXL
207099:3279,223:223,11/11/12 19:46:29,STABLE BEAMS,4000,140975.533,138938.437,31.4,PXL
207099:3279,224:224,11/11/12 19:46:52,STABLE BEAMS,4000,140329.035,138298.474,31.3,PXL
207099:3279,225:225,11/11/12 19:47:15,STABLE BEAMS,4000,141120.452,139050.214,31.5,PXL
207099:3279,226:226,11/11/12 19:47:39,STABLE BEAMS,4000,141269.923,139208.795,31.5,PXL
207099:3279,227:227,11/11/12 19:48:02,STABLE BEAMS,4000,130853.658,129236.307,29.2,PXL
207099:3279,228:228,11/11/12 19:48:25,STABLE BEAMS,4000,137782.207,135748.541,30.7,PXL
207099:3279,229:229,11/11/12 19:48:49,STABLE BEAMS,4000,143544.397,141372.570,32.0,PXL
207099:3279,230:230,11/11/12 19:49:12,STABLE BEAMS,4000,135705.840,133884.668,30.3,PXL
207099:3279,231:231,11/11/12 19:49:35,STABLE BEAMS,4000,144525.168,142285.028,32.2,PXL
207099:3279,232:232,11/11/12 19:49:59,STABLE BEAMS,4000,144027.299,140037.743,32.1,PXL
207099:3279,233:233,11/11/12 19:50:22,STABLE BEAMS,4000,143391.170,140718.358,32.0,PXL
207099:3279,234:234,11/11/12 19:50:45,STABLE BEAMS,4000,142726.642,140061.935,31.8,PXL
207099:3279,235:235,11/11/12 19:51:09,STABLE BEAMS,4000,143127.740,140489.895,31.9,PXL
207099:3279,236:236,11/11/12 19:51:32,STABLE BEAMS,4000,144630.625,141963.636,32.3,PXL
207099:3279,237:237,11/11/12 19:51:55,STABLE BEAMS,4000,143933.714,141273.819,32.1,PXL
207099:3279,238:238,11/11/12 19:52:19,STABLE BEAMS,4000,144150.341,141487.884,32.2,PXL
207099:3279,239:239,11/11/12 19:52:42,STABLE BEAMS,4000,144240.966,141573.950,32.2,PXL
207099:3279,240:240,11/11/12 19:53:05,STABLE BEAMS,4000,142841.875,140249.295,31.9,PXL
207099:3279,241:241,11/11/12 19:53:29,STABLE BEAMS,4000,142888.303,140322.029,31.9,PXL
207099:3279,242:242,11/11/12 19:53:52,STABLE BEAMS,4000,141964.477,139406.277,31.7,PXL
207099:3279,243:243,11/11/12 19:54:15,STABLE BEAMS,4000,144037.247,141489.228,32.1,PXL
207099:3279,244:244,11/11/12 19:54:39,STABLE BEAMS,4000,141201.698,138682.659,31.5,PXL
207099:3279,245:245,11/11/12 19:55:02,STABLE BEAMS,4000,143889.403,141378.533,32.1,PXL
207099:3279,246:246,11/11/12 19:55:25,STABLE BEAMS,4000,144087.203,141568.559,32.1,PXL
207099:3279,247:247,11/11/12 19:55:49,STABLE BEAMS,4000,143810.263,141303.650,32.1,PXL
207099:3279,248:248,11/11/12 19:56:12,STABLE BEAMS,4000,142101.906,139602.333,31.7,PXL
207099:3279,249:249,11/11/12 19:56:35,STABLE BEAMS,4000,143485.244,140971.382,32.0,PXL
207099:3279,250:250,11/11/12 19:56:59,STABLE BEAMS,4000,143070.032,126302.224,31.9,PXL
207099:3279,251:251,11/11/12 19:57:22,STABLE BEAMS,4000,142039.190,84480.651,31.7,PXL
207099:3279,252:252,11/11/12 19:57:45,STABLE BEAMS,4000,141954.449,139492.959,31.7,PXL
207099:3279,253:253,11/11/12 19:58:09,STABLE BEAMS,4000,143188.987,140701.794,31.9,PXL
207099:3279,254:254,11/11/12 19:58:32,STABLE BEAMS,4000,141654.050,139223.266,31.6,PXL
207099:3279,255:255,11/11/12 19:58:55,STABLE BEAMS,4000,142876.432,140450.390,31.9,PXL
207099:3279,256:256,11/11/12 19:59:19,STABLE BEAMS,4000,142525.996,140160.064,31.8,PXL
207099:3279,257:257,11/11/12 19:59:42,STABLE BEAMS,4000,141677.964,139280.773,31.6,PXL
207099:3279,258:258,11/11/12 20:00:05,STABLE BEAMS,4000,140888.038,138559.159,31.4,PXL
207099:3279,259:259,11/11/12 20:00:29,STABLE BEAMS,4000,141963.612,139605.596,31.7,PXL
207099:3279,260:260,11/11/12 20:00:52,STABLE BEAMS,4000,140879.923,138513.140,31.4,PXL
207099:3279,261:261,11/11/12 20:01:15,STABLE BEAMS,4000,141458.230,139097.292,31.6,PXL
207099:3279,262:262,11/11/12 20:01:39,STABLE BEAMS,4000,140416.564,138096.882,31.3,PXL
207099:3279,263:263,11/11/12 20:02:02,STABLE BEAMS,4000,141198.260,138874.137,31.5,PXL
207099:3279,264:264,11/11/12 20:02:25,STABLE BEAMS,4000,141748.374,139552.692,31.6,PXL
207099:3279,265:265,11/11/12 20:02:49,STABLE BEAMS,4000,140278.247,138256.838,31.3,PXL
207099:3279,266:266,11/11/12 20:03:12,STABLE BEAMS,4000,141058.475,139039.928,31.5,PXL
207099:3279,267:267,11/11/12 20:03:35,STABLE BEAMS,4000,140965.665,138954.085,31.4,PXL
207099:3279,268:268,11/11/12 20:03:59,STABLE BEAMS,4000,139859.564,137893.138,31.2,PXL
207099:3279,269:269,11/11/12 20:04:22,STABLE BEAMS,4000,139996.754,138031.199,31.2,PXL
207099:3279,270:270,11/11/12 20:04:45,STABLE BEAMS,4000,139657.757,137724.894,31.2,PXL
207099:3279,271:271,11/11/12 20:05:09,STABLE BEAMS,4000,139761.551,137807.685,31.2,PXL
207099:3279,272:272,11/11/12 20:05:32,STABLE BEAMS,4000,139814.672,137862.859,31.2,PXL
207099:3279,273:273,11/11/12 20:05:55,STABLE BEAMS,4000,139186.954,137255.039,31.1,PXL
207099:3279,274:274,11/11/12 20:06:19,STABLE BEAMS,4000,139677.141,137468.845,31.2,PXL
207099:3279,275:275,11/11/12 20:06:42,STABLE BEAMS,4000,139436.635,137237.719,31.1,PXL
207099:3279,276:276,11/11/12 20:07:05,STABLE BEAMS,4000,139516.026,137313.068,31.1,PXL
207099:3279,277:277,11/11/12 20:07:29,STABLE BEAMS,4000,139321.242,137132.505,31.1,PXL
207099:3279,278:278,11/11/12 20:07:52,STABLE BEAMS,4000,137342.922,135166.036,30.6,PXL
207099:3279,279:279,11/11/12 20:08:15,STABLE BEAMS,4000,139064.436,136883.906,31.0,PXL
207099:3279,280:280,11/11/12 20:08:39,STABLE BEAMS,4000,138062.983,135917.485,30.8,PXL
207099:3279,281:281,11/11/12 20:09:02,STABLE BEAMS,4000,136218.176,134098.622,30.4,PXL
207099:3279,282:282,11/11/12 20:09:25,STABLE BEAMS,4000,138896.742,136754.954,31.0,PXL
207099:3279,283:283,11/11/12 20:09:49,STABLE BEAMS,4000,137299.111,135212.165,30.6,PXL
207099:3279,284:284,11/11/12 20:10:12,STABLE BEAMS,4000,137319.588,135228.211,30.6,PXL
207099:3279,285:285,11/11/12 20:10:35,STABLE BEAMS,4000,136881.646,134798.307,30.5,PXL
207099:3279,286:286,11/11/12 20:10:59,STABLE BEAMS,4000,137451.497,135487.315,30.7,PXL
207099:3279,287:287,11/11/12 20:11:22,STABLE BEAMS,4000,138273.532,136430.345,30.8,PXL
207099:3279,288:288,11/11/12 20:11:45,STABLE BEAMS,4000,136884.935,135050.677,30.5,PXL
207099:3279,289:289,11/11/12 20:12:09,STABLE BEAMS,4000,138384.326,136538.279,30.9,PXL
207099:3279,290:290,11/11/12 20:12:32,STABLE BEAMS,4000,136924.363,135089.577,30.5,PXL
207099:3279,291:291,11/11/12 20:12:55,STABLE BEAMS,4000,137059.880,135217.795,30.6,PXL
207099:3279,292:292,11/11/12 20:13:18,STABLE BEAMS,4000,136336.210,134467.041,30.4,PXL
207099:3279,293:293,11/11/12 20:13:42,STABLE BEAMS,4000,135757.937,133929.277,30.3,PXL
207099:3279,294:294,11/11/12 20:14:05,STABLE BEAMS,4000,135585.587,133810.772,30.2,PXL
207099:3279,295:295,11/11/12 20:14:28,STABLE BEAMS,4000,136056.947,134263.717,30.4,PXL
207099:3279,296:296,11/11/12 20:14:52,STABLE BEAMS,4000,135358.535,133555.559,30.2,PXL
207099:3279,297:297,11/11/12 20:15:15,STABLE BEAMS,4000,137267.731,135444.815,30.6,PXL
207099:3279,298:298,11/11/12 20:15:38,STABLE BEAMS,4000,135394.639,133619.615,30.2,PXL
207099:3279,299:299,11/11/12 20:16:02,STABLE BEAMS,4000,136486.626,134698.651,30.4,PXL
207099:3279,300:300,11/11/12 20:16:25,STABLE BEAMS,4000,136717.651,134923.915,30.5,PXL
207099:3279,301:301,11/11/12 20:16:48,STABLE BEAMS,4000,136338.430,134571.484,30.4,PXL
207099:3279,302:302,11/11/12 20:17:12,STABLE BEAMS,4000,137011.141,135229.996,30.6,PXL
207099:3279,303:303,11/11/12 20:17:35,STABLE BEAMS,4000,135948.771,134197.751,30.3,PXL
207099:3279,304:304,11/11/12 20:17:58,STABLE BEAMS,4000,135361.073,133602.733,30.2,PXL
207099:3279,305:305,11/11/12 20:18:22,STABLE BEAMS,4000,135727.865,133948.472,30.3,PXL
207099:3279,306:306,11/11/12 20:18:45,STABLE BEAMS,4000,136057.824,134279.548,30.4,PXL
207099:3279,307:307,11/11/12 20:19:08,STABLE BEAMS,4000,136028.128,134277.446,30.3,PXL
207099:3279,308:308,11/11/12 20:19:32,STABLE BEAMS,4000,134266.252,132553.014,30.0,PXL
207099:3279,309:309,11/11/12 20:19:55,STABLE BEAMS,4000,135120.441,133350.364,30.1,PXL
207099:3279,310:310,11/11/12 20:20:18,STABLE BEAMS,4000,134681.304,131646.934,30.0,PXL
207099:3279,311:311,11/11/12 20:20:42,STABLE BEAMS,4000,135458.766,133720.830,30.2,PXL
207099:3279,312:312,11/11/12 20:21:05,STABLE BEAMS,4000,133398.517,131692.350,29.8,PXL
207099:3279,313:313,11/11/12 20:21:28,STABLE BEAMS,4000,135286.656,133544.164,30.2,PXL
207099:3279,314:314,11/11/12 20:21:52,STABLE BEAMS,4000,133884.105,132194.488,29.9,PXL
207099:3279,316:316,11/11/12 20:22:38,STABLE BEAMS,4000,134641.341,132946.207,30.0,PXL
207099:3279,317:317,11/11/12 20:23:02,STABLE BEAMS,4000,134069.965,132301.582,29.9,PXL
207099:3279,318:318,11/11/12 20:23:25,STABLE BEAMS,4000,134673.940,132788.505,30.0,PXL
207099:3279,319:319,11/11/12 20:23:48,STABLE BEAMS,4000,134273.388,132398.932,30.0,PXL
207099:3279,320:320,11/11/12 20:24:12,STABLE BEAMS,4000,134033.667,132127.709,29.9,PXL
207099:3279,323:323,11/11/12 20:25:22,STABLE BEAMS,4000,132696.394,130883.761,29.6,PXL
207099:3279,324:324,11/11/12 20:25:45,STABLE BEAMS,4000,132877.644,131062.535,29.6,PXL
207099:3279,325:325,11/11/12 20:26:08,STABLE BEAMS,4000,134641.011,132781.619,30.0,PXL
207099:3279,326:326,11/11/12 20:26:32,STABLE BEAMS,4000,134548.041,132700.697,30.0,PXL
207099:3279,327:327,11/11/12 20:26:55,STABLE BEAMS,4000,133587.974,131779.193,29.8,PXL
207099:3279,328:328,11/11/12 20:27:18,STABLE BEAMS,4000,131884.443,130081.583,29.4,PXL
207099:3279,329:329,11/11/12 20:27:42,STABLE BEAMS,4000,131595.756,129808.686,29.4,PXL
207099:3279,330:330,11/11/12 20:28:05,STABLE BEAMS,4000,132433.407,130640.259,29.5,PXL
207099:3279,333:333,11/11/12 20:29:15,STABLE BEAMS,4000,133377.448,131570.184,29.8,PXL
207099:3279,334:334,11/11/12 20:29:38,STABLE BEAMS,4000,133262.101,131475.056,29.7,PXL
207099:3279,335:335,11/11/12 20:30:02,STABLE BEAMS,4000,133829.641,132024.279,29.9,PXL
207099:3279,336:336,11/11/12 20:30:25,STABLE BEAMS,4000,132518.649,130726.997,29.6,PXL
207099:3279,337:337,11/11/12 20:30:48,STABLE BEAMS,4000,133401.044,131596.128,29.8,PXL
207099:3279,338:338,11/11/12 20:31:12,STABLE BEAMS,4000,131498.950,129810.504,29.3,PXL
207099:3279,339:339,11/11/12 20:31:35,STABLE BEAMS,4000,129958.879,128356.486,29.0,PXL
207099:3279,340:340,11/11/12 20:31:58,STABLE BEAMS,4000,131417.032,129821.630,29.3,PXL
207099:3279,341:341,11/11/12 20:32:22,STABLE BEAMS,4000,132289.400,130686.052,29.5,PXL
207099:3279,342:342,11/11/12 20:32:45,STABLE BEAMS,4000,132661.757,131028.691,29.6,PXL
207099:3279,343:343,11/11/12 20:33:08,STABLE BEAMS,4000,131624.758,130016.303,29.4,PXL
207099:3279,344:344,11/11/12 20:33:32,STABLE BEAMS,4000,130693.761,129118.901,29.2,PXL
207099:3279,345:345,11/11/12 20:33:55,STABLE BEAMS,4000,130234.716,128660.178,29.1,PXL
207099:3279,346:346,11/11/12 20:34:18,STABLE BEAMS,4000,132511.911,130893.940,29.6,PXL
207099:3279,347:347,11/11/12 20:34:42,STABLE BEAMS,4000,130220.636,128641.060,29.0,PXL
207099:3279,348:348,11/11/12 20:35:05,STABLE BEAMS,4000,130302.998,128594.726,29.1,PXL
207099:3279,349:349,11/11/12 20:35:28,STABLE BEAMS,4000,131246.811,129520.916,29.3,PXL
207099:3279,350:350,11/11/12 20:35:52,STABLE BEAMS,4000,130524.439,128802.822,29.1,PXL
207099:3279,351:351,11/11/12 20:36:15,STABLE BEAMS,4000,130243.799,128566.259,29.1,PXL
207099:3279,352:352,11/11/12 20:36:38,STABLE BEAMS,4000,124993.513,123509.840,27.9,PXL
207099:3279,353:353,11/11/12 20:37:02,STABLE BEAMS,4000,127551.632,125980.196,28.5,PXL
207099:3279,354:354,11/11/12 20:37:25,STABLE BEAMS,4000,125338.383,123811.761,28.0,PXL
207099:3279,355:355,11/11/12 20:37:48,STABLE BEAMS,4000,123834.120,122376.593,27.6,PXL
207099:3279,356:356,11/11/12 20:38:12,STABLE BEAMS,4000,130947.732,129267.673,29.2,PXL
207099:3279,357:357,11/11/12 20:38:35,STABLE BEAMS,4000,129788.852,128108.086,29.0,PXL
207099:3279,358:358,11/11/12 20:38:58,STABLE BEAMS,4000,128396.932,126757.303,28.6,PXL
207099:3279,359:359,11/11/12 20:39:22,STABLE BEAMS,4000,130638.853,128973.208,29.1,PXL
207099:3279,360:360,11/11/12 20:39:45,STABLE BEAMS,4000,129973.722,128306.159,29.0,PXL
207099:3279,361:361,11/11/12 20:40:08,STABLE BEAMS,4000,129698.500,128030.577,28.9,PXL
207099:3279,362:362,11/11/12 20:40:32,STABLE BEAMS,4000,130043.722,128422.077,29.0,PXL
207099:3279,363:363,11/11/12 20:40:55,STABLE BEAMS,4000,127995.641,126349.617,28.6,PXL
207099:3279,364:364,11/11/12 20:41:18,STABLE BEAMS,4000,129602.650,127950.216,28.9,PXL
207099:3279,365:365,11/11/12 20:41:42,STABLE BEAMS,4000,129767.419,128073.954,28.9,PXL
207099:3279,366:366,11/11/12 20:42:05,STABLE BEAMS,4000,129046.549,127417.982,28.8,PXL
207099:3279,367:367,11/11/12 20:42:28,STABLE BEAMS,4000,128704.138,127065.734,28.7,PXL
207099:3279,370:370,11/11/12 20:43:38,STABLE BEAMS,4000,128136.735,126528.619,28.6,PXL
207099:3279,371:371,11/11/12 20:44:02,STABLE BEAMS,4000,128388.452,126782.313,28.6,PXL
207099:3279,372:372,11/11/12 20:44:25,STABLE BEAMS,4000,127865.109,126248.894,28.5,PXL
207099:3279,373:373,11/11/12 20:44:48,STABLE BEAMS,4000,127835.368,126224.642,28.5,PXL
207099:3279,374:374,11/11/12 20:45:12,STABLE BEAMS,4000,127071.109,125480.178,28.3,PXL
207099:3279,375:375,11/11/12 20:45:35,STABLE BEAMS,4000,127257.777,125689.961,28.4,PXL
207099:3279,376:376,11/11/12 20:45:58,STABLE BEAMS,4000,127079.520,125511.359,28.3,PXL
207099:3279,377:377,11/11/12 20:46:22,STABLE BEAMS,4000,126682.121,125116.330,28.3,PXL
207099:3279,378:378,11/11/12 20:46:45,STABLE BEAMS,4000,127412.962,125848.331,28.4,PXL
207099:3279,379:379,11/11/12 20:47:08,STABLE BEAMS,4000,128269.941,126710.178,28.6,PXL
207099:3279,380:380,11/11/12 20:47:32,STABLE BEAMS,4000,126560.867,125086.433,28.2,PXL
207099:3279,381:381,11/11/12 20:47:55,STABLE BEAMS,4000,127165.911,125709.861,28.4,PXL
207099:3279,382:382,11/11/12 20:48:18,STABLE BEAMS,4000,128660.897,127174.864,28.7,PXL
207099:3279,383:383,11/11/12 20:48:42,STABLE BEAMS,4000,126701.528,125250.796,28.3,PXL
207099:3279,384:384,11/11/12 20:49:05,STABLE BEAMS,4000,128144.383,126682.256,28.6,PXL
207099:3279,385:385,11/11/12 20:49:28,STABLE BEAMS,4000,126933.748,125485.434,28.3,PXL
207099:3279,386:386,11/11/12 20:49:52,STABLE BEAMS,4000,126112.521,124677.361,28.1,PXL
207099:3279,387:387,11/11/12 20:50:15,STABLE BEAMS,4000,126308.785,123653.774,28.2,PXL
207099:3279,388:388,11/11/12 20:50:38,STABLE BEAMS,4000,127698.383,126250.283,28.5,PXL
207099:3279,389:389,11/11/12 20:51:02,STABLE BEAMS,4000,126232.672,124769.635,28.2,PXL
207099:3279,390:390,11/11/12 20:51:25,STABLE BEAMS,4000,127201.082,125660.677,28.4,PXL
207099:3279,391:391,11/11/12 20:51:48,STABLE BEAMS,4000,126336.535,124831.866,28.2,PXL
207099:3279,392:392,11/11/12 20:52:12,STABLE BEAMS,4000,126267.786,124757.623,28.2,PXL
207099:3279,393:393,11/11/12 20:52:35,STABLE BEAMS,4000,125154.867,123659.266,27.9,PXL
207099:3279,394:394,11/11/12 20:52:58,STABLE BEAMS,4000,126427.809,124905.618,28.2,PXL
207099:3279,395:395,11/11/12 20:53:22,STABLE BEAMS,4000,126494.611,124976.675,28.2,PXL
207099:3279,396:396,11/11/12 20:53:45,STABLE BEAMS,4000,125220.326,123698.899,27.9,PXL
207099:3279,397:397,11/11/12 20:54:08,STABLE BEAMS,4000,126356.442,124857.855,28.2,PXL
207099:3279,398:398,11/11/12 20:54:32,STABLE BEAMS,4000,125809.481,124299.767,28.1,PXL
207099:3279,399:399,11/11/12 20:54:55,STABLE BEAMS,4000,126153.793,124658.871,28.1,PXL
207099:3279,400:400,11/11/12 20:55:18,STABLE BEAMS,4000,124950.329,123473.416,27.9,PXL
207099:3279,401:401,11/11/12 20:55:42,STABLE BEAMS,4000,125738.615,124237.296,28.0,PXL
207099:3279,402:402,11/11/12 20:56:05,STABLE BEAMS,4000,124648.973,123158.171,27.8,PXL
207099:3279,403:403,11/11/12 20:56:28,STABLE BEAMS,4000,124661.824,123203.280,27.8,PXL
207099:3279,404:404,11/11/12 20:56:52,STABLE BEAMS,4000,126199.538,124736.886,28.2,PXL
207099:3279,405:405,11/11/12 20:57:15,STABLE BEAMS,4000,124749.899,123297.810,27.8,PXL
207099:3279,406:406,11/11/12 20:57:38,STABLE BEAMS,4000,124763.990,123295.518,27.8,PXL
207099:3279,407:407,11/11/12 20:58:02,STABLE BEAMS,4000,124147.268,122671.157,27.7,PXL
207099:3279,408:408,11/11/12 20:58:25,STABLE BEAMS,4000,124935.361,123469.869,27.9,PXL
207099:3279,409:409,11/11/12 20:58:48,STABLE BEAMS,4000,126284.950,124814.994,28.2,PXL
207099:3279,410:410,11/11/12 20:59:12,STABLE BEAMS,4000,125872.197,124403.269,28.1,PXL
207099:3279,411:411,11/11/12 20:59:35,STABLE BEAMS,4000,125411.809,123957.032,28.0,PXL
207099:3279,412:412,11/11/12 20:59:58,STABLE BEAMS,4000,123648.249,122181.780,27.6,PXL
207099:3279,413:413,11/11/12 21:00:22,STABLE BEAMS,4000,123848.826,122434.472,27.6,PXL
207099:3279,414:414,11/11/12 21:00:45,STABLE BEAMS,4000,125052.461,123604.354,27.9,PXL
207099:3279,415:415,11/11/12 21:01:08,STABLE BEAMS,4000,124881.922,123423.301,27.9,PXL
207099:3279,416:416,11/11/12 21:01:32,STABLE BEAMS,4000,123219.993,121777.087,27.5,PXL
207099:3279,417:417,11/11/12 21:01:55,STABLE BEAMS,4000,124587.782,123141.318,27.8,PXL
207099:3279,418:418,11/11/12 21:02:18,STABLE BEAMS,4000,124357.133,122935.731,27.7,PXL
207099:3279,419:419,11/11/12 21:02:42,STABLE BEAMS,4000,123546.139,122110.533,27.6,PXL
207099:3279,420:420,11/11/12 21:03:05,STABLE BEAMS,4000,122746.527,121344.761,27.4,PXL
207099:3279,421:421,11/11/12 21:03:28,STABLE BEAMS,4000,124592.779,123187.372,27.8,PXL
207099:3279,422:422,11/11/12 21:03:52,STABLE BEAMS,4000,123236.793,121889.815,27.5,PXL
207099:3279,423:423,11/11/12 21:04:15,STABLE BEAMS,4000,123164.015,121812.906,27.5,PXL
207099:3279,424:424,11/11/12 21:04:38,STABLE BEAMS,4000,123906.750,122551.210,27.6,PXL
207099:3279,425:425,11/11/12 21:05:01,STABLE BEAMS,4000,124469.589,123096.690,27.8,PXL
207099:3279,426:426,11/11/12 21:05:25,STABLE BEAMS,4000,124399.452,123059.670,27.8,PXL
207099:3279,427:427,11/11/12 21:05:48,STABLE BEAMS,4000,122956.642,121641.006,27.4,PXL
207099:3279,428:428,11/11/12 21:06:11,STABLE BEAMS,4000,123010.298,121654.725,27.4,PXL
207099:3279,429:429,11/11/12 21:06:35,STABLE BEAMS,4000,123307.966,121982.405,27.5,PXL
207099:3279,430:430,11/11/12 21:06:58,STABLE BEAMS,4000,122479.636,121164.205,27.3,PXL
207099:3279,431:431,11/11/12 21:07:21,STABLE BEAMS,4000,121837.850,120480.577,27.2,PXL
207099:3279,432:432,11/11/12 21:07:45,STABLE BEAMS,4000,124267.418,122874.381,27.7,PXL
207099:3279,433:433,11/11/12 21:08:08,STABLE BEAMS,4000,122495.037,121103.493,27.3,PXL
207099:3279,434:434,11/11/12 21:08:31,STABLE BEAMS,4000,122395.032,121008.297,27.3,PXL
207099:3279,435:435,11/11/12 21:08:55,STABLE BEAMS,4000,121750.378,120380.686,27.2,PXL
207099:3279,436:436,11/11/12 21:09:18,STABLE BEAMS,4000,121239.157,119863.093,27.0,PXL
207099:3279,437:437,11/11/12 21:09:41,STABLE BEAMS,4000,123078.626,121702.607,27.5,PXL
207099:3279,438:438,11/11/12 21:10:05,STABLE BEAMS,4000,121970.567,120591.080,27.2,PXL
207099:3279,439:439,11/11/12 21:10:28,STABLE BEAMS,4000,122692.894,121326.095,27.4,PXL
207099:3279,440:440,11/11/12 21:10:51,STABLE BEAMS,4000,122921.278,121540.872,27.4,PXL
207099:3279,441:441,11/11/12 21:11:15,STABLE BEAMS,4000,122091.116,120734.684,27.2,PXL
207099:3279,442:442,11/11/12 21:11:38,STABLE BEAMS,4000,121367.867,120024.325,27.1,PXL
207099:3279,443:443,11/11/12 21:12:01,STABLE BEAMS,4000,120520.336,119219.921,26.9,PXL
207099:3279,444:444,11/11/12 21:12:25,STABLE BEAMS,4000,119655.265,118388.115,26.7,PXL
207099:3279,445:445,11/11/12 21:12:48,STABLE BEAMS,4000,120211.821,118944.788,26.8,PXL
207099:3279,446:446,11/11/12 21:13:11,STABLE BEAMS,4000,122863.479,121547.611,27.4,PXL
207099:3279,447:447,11/11/12 21:13:35,STABLE BEAMS,4000,120120.513,118856.845,26.8,PXL
207099:3279,448:448,11/11/12 21:13:58,STABLE BEAMS,4000,121519.421,120220.379,27.1,PXL
207099:3279,449:449,11/11/12 21:14:21,STABLE BEAMS,4000,120395.291,119117.897,26.9,PXL
207099:3279,450:450,11/11/12 21:14:45,STABLE BEAMS,4000,121599.461,120319.019,27.1,PXL
207099:3279,451:451,11/11/12 21:15:08,STABLE BEAMS,4000,120259.729,118981.368,26.8,PXL
207099:3279,452:452,11/11/12 21:15:31,STABLE BEAMS,4000,121195.905,119923.348,27.0,PXL
207099:3279,453:453,11/11/12 21:15:55,STABLE BEAMS,4000,119952.591,118693.089,26.8,PXL
207099:3279,454:454,11/11/12 21:16:18,STABLE BEAMS,4000,121397.848,120090.393,27.1,PXL
207099:3279,455:455,11/11/12 21:16:41,STABLE BEAMS,4000,121129.751,119843.353,27.0,PXL
207099:3279,456:456,11/11/12 21:17:05,STABLE BEAMS,4000,120015.660,118738.693,26.8,PXL
207099:3279,457:457,11/11/12 21:17:28,STABLE BEAMS,4000,118499.605,117266.025,26.4,PXL
207099:3279,458:458,11/11/12 21:17:51,STABLE BEAMS,4000,118926.302,117685.901,26.5,PXL
207099:3279,459:459,11/11/12 21:18:15,STABLE BEAMS,4000,119714.999,118468.765,26.7,PXL
207099:3279,460:460,11/11/12 21:18:38,STABLE BEAMS,4000,120591.190,119331.012,26.9,PXL
207099:3279,461:461,11/11/12 21:19:01,STABLE BEAMS,4000,119742.464,118492.352,26.7,PXL
207099:3279,462:462,11/11/12 21:19:25,STABLE BEAMS,4000,121674.550,120409.134,27.1,PXL
207099:3279,463:463,11/11/12 21:19:48,STABLE BEAMS,4000,118458.994,117232.943,26.4,PXL
207099:3279,464:464,11/11/12 21:20:11,STABLE BEAMS,4000,120242.724,117834.262,26.8,PXL
207099:3279,465:465,11/11/12 21:20:35,STABLE BEAMS,4000,119438.934,118202.741,26.6,PXL
207099:3279,466:466,11/11/12 21:20:58,STABLE BEAMS,4000,118481.394,112988.596,26.4,PXL
207099:3279,467:467,11/11/12 21:21:21,STABLE BEAMS,4000,118809.520,117582.218,26.5,PXL
207099:3279,468:468,11/11/12 21:21:45,STABLE BEAMS,4000,120186.382,118947.260,26.8,PXL
207099:3279,469:469,11/11/12 21:22:08,STABLE BEAMS,4000,119588.633,118361.654,26.7,PXL
207099:3279,470:470,11/11/12 21:22:31,STABLE BEAMS,4000,118668.848,117442.998,26.5,PXL
207099:3279,471:471,11/11/12 21:22:55,STABLE BEAMS,4000,120254.698,119013.669,26.8,PXL
207099:3279,472:472,11/11/12 21:23:18,STABLE BEAMS,4000,119463.713,118238.016,26.7,PXL
207099:3279,473:473,11/11/12 21:23:41,STABLE BEAMS,4000,118593.680,117372.165,26.5,PXL
207099:3279,474:474,11/11/12 21:24:05,STABLE BEAMS,4000,120941.364,119698.087,27.0,PXL
207099:3279,475:475,11/11/12 21:24:28,STABLE BEAMS,4000,120180.691,118899.564,26.8,PXL
207099:3279,476:476,11/11/12 21:24:51,STABLE BEAMS,4000,119176.825,117902.824,26.6,PXL
207099:3279,477:477,11/11/12 21:25:15,STABLE BEAMS,4000,118757.105,117488.779,26.5,PXL
207099:3279,478:478,11/11/12 21:25:38,STABLE BEAMS,4000,119049.002,117787.083,26.6,PXL
207099:3279,479:479,11/11/12 21:26:01,STABLE BEAMS,4000,120096.121,118803.886,26.8,PXL
207099:3279,480:480,11/11/12 21:26:25,STABLE BEAMS,4000,119165.442,117905.864,26.6,PXL
207099:3279,481:481,11/11/12 21:26:48,STABLE BEAMS,4000,118644.023,117388.769,26.5,PXL
207099:3279,484:484,11/11/12 21:27:58,STABLE BEAMS,4000,119197.574,117937.656,26.6,PXL
207099:3279,485:485,11/11/12 21:28:21,STABLE BEAMS,4000,117644.346,116411.433,26.2,PXL
207099:3279,486:486,11/11/12 21:28:45,STABLE BEAMS,4000,119225.370,117981.849,26.6,PXL
207099:3279,487:487,11/11/12 21:29:08,STABLE BEAMS,4000,117275.539,116057.046,26.2,PXL
207099:3279,488:488,11/11/12 21:29:31,STABLE BEAMS,4000,117558.421,116339.341,26.2,PXL
207099:3279,489:489,11/11/12 21:29:55,STABLE BEAMS,4000,117505.688,116287.154,26.2,PXL
207099:3279,490:490,11/11/12 21:30:18,STABLE BEAMS,4000,118369.143,117132.185,26.4,PXL
207099:3279,491:491,11/11/12 21:30:41,STABLE BEAMS,4000,117450.438,116240.699,26.2,PXL
207099:3279,492:492,11/11/12 21:31:05,STABLE BEAMS,4000,117124.645,115903.035,26.1,PXL
207099:3279,493:493,11/11/12 21:31:28,STABLE BEAMS,4000,115832.411,114643.970,25.8,PXL
207099:3279,494:494,11/11/12 21:31:51,STABLE BEAMS,4000,116665.714,115479.224,26.0,PXL
207099:3279,495:495,11/11/12 21:32:15,STABLE BEAMS,4000,115530.964,114364.101,25.8,PXL
207099:3279,496:496,11/11/12 21:32:38,STABLE BEAMS,4000,116538.507,115362.633,26.0,PXL
207099:3279,497:497,11/11/12 21:33:01,STABLE BEAMS,4000,116731.082,115581.281,26.0,PXL
207099:3279,498:498,11/11/12 21:33:25,STABLE BEAMS,4000,115133.873,113995.199,25.7,PXL
207099:3279,499:499,11/11/12 21:33:48,STABLE BEAMS,4000,116846.373,115691.931,26.1,PXL
207099:3279,500:500,11/11/12 21:34:11,STABLE BEAMS,4000,116242.501,115103.324,25.9,PXL
207099:3279,501:501,11/11/12 21:34:35,STABLE BEAMS,4000,116298.649,115156.596,25.9,PXL
207099:3279,502:502,11/11/12 21:34:58,STABLE BEAMS,4000,116299.776,115156.549,25.9,PXL
207099:3279,503:503,11/11/12 21:35:21,STABLE BEAMS,4000,116046.214,114878.789,25.9,PXL
207099:3279,504:504,11/11/12 21:35:45,STABLE BEAMS,4000,114868.940,113743.225,25.6,PXL
207099:3279,505:505,11/11/12 21:36:08,STABLE BEAMS,4000,115150.411,114001.210,25.7,PXL
207099:3279,506:506,11/11/12 21:36:31,STABLE BEAMS,4000,115594.841,114422.709,25.8,PXL
207099:3279,507:507,11/11/12 21:36:55,STABLE BEAMS,4000,114766.887,113599.708,25.6,PXL
207099:3279,508:508,11/11/12 21:37:18,STABLE BEAMS,4000,114352.233,113206.424,25.5,PXL
207099:3279,509:509,11/11/12 21:37:41,STABLE BEAMS,4000,113917.353,112771.344,25.4,PXL
207099:3279,510:510,11/11/12 21:38:05,STABLE BEAMS,4000,109535.723,108525.804,24.4,PXL
207099:3279,511:511,11/11/12 21:38:28,STABLE BEAMS,4000,113464.682,112341.382,25.3,PXL
207099:3279,512:512,11/11/12 21:38:51,STABLE BEAMS,4000,108699.813,107700.862,24.2,PXL
207099:3279,513:513,11/11/12 21:39:15,STABLE BEAMS,4000,116012.864,114837.654,25.9,PXL
207099:3279,514:514,11/11/12 21:39:38,STABLE BEAMS,4000,116496.324,115324.371,26.0,PXL
207099:3279,515:515,11/11/12 21:40:01,STABLE BEAMS,4000,115049.269,113881.519,25.7,PXL
207099:3279,516:516,11/11/12 21:40:25,STABLE BEAMS,4000,115608.978,114444.795,25.8,PXL
207099:3279,517:517,11/11/12 21:40:48,STABLE BEAMS,4000,116061.284,114872.817,25.9,PXL
207099:3279,518:518,11/11/12 21:41:11,STABLE BEAMS,4000,114684.935,113530.058,25.6,PXL
207099:3279,519:519,11/11/12 21:41:35,STABLE BEAMS,4000,115266.908,114120.002,25.7,PXL
207099:3279,520:520,11/11/12 21:41:58,STABLE BEAMS,4000,116595.520,115413.241,26.0,PXL
207099:3279,521:521,11/11/12 21:42:21,STABLE BEAMS,4000,116637.464,115443.096,26.0,PXL
207099:3279,522:522,11/11/12 21:42:45,STABLE BEAMS,4000,114912.910,113747.693,25.6,PXL
207099:3279,523:523,11/11/12 21:43:08,STABLE BEAMS,4000,116231.676,115069.359,25.9,PXL
207099:3279,524:524,11/11/12 21:43:31,STABLE BEAMS,4000,114606.330,113445.368,25.6,PXL
207099:3279,525:525,11/11/12 21:43:55,STABLE BEAMS,4000,114739.502,113586.370,25.6,PXL
207099:3279,526:526,11/11/12 21:44:18,STABLE BEAMS,4000,114174.329,113032.586,25.5,PXL
207099:3279,527:527,11/11/12 21:44:41,STABLE BEAMS,4000,114244.865,113094.419,25.5,PXL
207099:3279,528:528,11/11/12 21:45:05,STABLE BEAMS,4000,115852.990,114702.570,25.8,PXL
207099:3279,529:529,11/11/12 21:45:28,STABLE BEAMS,4000,115742.298,114599.921,25.8,PXL
207099:3279,530:530,11/11/12 21:45:51,STABLE BEAMS,4000,115110.653,113971.058,25.7,PXL
207099:3279,531:531,11/11/12 21:46:15,STABLE BEAMS,4000,113759.948,112633.725,25.4,PXL
207099:3279,532:532,11/11/12 21:46:38,STABLE BEAMS,4000,113062.776,111947.977,25.2,PXL
207099:3279,533:533,11/11/12 21:47:01,STABLE BEAMS,4000,115065.363,113929.668,25.7,PXL
207099:3279,534:534,11/11/12 21:47:25,STABLE BEAMS,4000,115579.817,114424.018,25.8,PXL
207099:3279,535:535,11/11/12 21:47:48,STABLE BEAMS,4000,114806.657,113658.590,25.6,PXL
207099:3279,536:536,11/11/12 21:48:11,STABLE BEAMS,4000,113808.357,112686.206,25.4,PXL
207099:3279,537:537,11/11/12 21:48:35,STABLE BEAMS,4000,113339.125,112231.802,25.3,PXL
207099:3279,538:538,11/11/12 21:48:58,STABLE BEAMS,4000,114708.565,113595.892,25.6,PXL
207099:3279,539:539,11/11/12 21:49:21,STABLE BEAMS,4000,115141.089,114013.858,25.7,PXL
207099:3279,540:540,11/11/12 21:49:45,STABLE BEAMS,4000,114707.313,113584.328,25.6,PXL
207099:3279,541:541,11/11/12 21:50:08,STABLE BEAMS,4000,116339.739,114089.728,26.0,PXL
207099:3279,542:542,11/11/12 21:50:31,STABLE BEAMS,4000,115599.849,114472.751,25.8,PXL
207099:3279,543:543,11/11/12 21:50:55,STABLE BEAMS,4000,116109.921,114980.171,25.9,PXL
207099:3279,544:544,11/11/12 21:51:18,STABLE BEAMS,4000,114403.465,113282.311,25.5,PXL
207099:3279,545:545,11/11/12 21:51:41,STABLE BEAMS,4000,113683.232,112578.231,25.4,PXL
207099:3279,546:546,11/11/12 21:52:05,STABLE BEAMS,4000,114162.389,113041.314,25.5,PXL
207099:3279,547:547,11/11/12 21:52:28,STABLE BEAMS,4000,114905.705,113744.008,25.6,PXL
207099:3279,548:548,11/11/12 21:52:51,STABLE BEAMS,4000,114709.339,113572.569,25.6,PXL
207099:3279,549:549,11/11/12 21:53:15,STABLE BEAMS,4000,114175.638,113039.591,25.5,PXL
207099:3279,550:550,11/11/12 21:53:38,STABLE BEAMS,4000,114948.400,113802.364,25.6,PXL
207099:3279,551:551,11/11/12 21:54:01,STABLE BEAMS,4000,114516.410,113370.101,25.5,PXL
207099:3279,552:552,11/11/12 21:54:25,STABLE BEAMS,4000,114400.585,111318.633,25.5,PXL
207099:3279,553:553,11/11/12 21:54:48,STABLE BEAMS,4000,113986.420,112851.115,25.4,PXL
207099:3279,554:554,11/11/12 21:55:11,STABLE BEAMS,4000,114153.386,113018.701,25.5,PXL
207099:3279,555:555,11/11/12 21:55:35,STABLE BEAMS,4000,113869.320,112726.072,25.4,PXL
207099:3279,556:556,11/11/12 21:55:58,STABLE BEAMS,4000,114433.582,113305.267,25.5,PXL
207099:3279,557:557,11/11/12 21:56:21,STABLE BEAMS,4000,114650.037,113524.174,25.6,PXL
207099:3279,558:558,11/11/12 21:56:44,STABLE BEAMS,4000,115181.291,114055.970,25.7,PXL
207099:3279,559:559,11/11/12 21:57:08,STABLE BEAMS,4000,113132.617,112027.312,25.2,PXL
207099:3279,560:560,11/11/12 21:57:31,STABLE BEAMS,4000,114403.601,113284.734,25.5,PXL
207099:3279,561:561,11/11/12 21:57:54,STABLE BEAMS,4000,113658.658,112545.940,25.4,PXL
207099:3279,562:562,11/11/12 21:58:18,STABLE BEAMS,4000,113515.572,112394.038,25.3,PXL
207099:3279,563:563,11/11/12 21:58:41,STABLE BEAMS,4000,114104.704,112986.478,25.5,PXL
207099:3279,564:564,11/11/12 21:59:04,STABLE BEAMS,4000,114150.483,113018.111,25.5,PXL
207099:3279,565:565,11/11/12 21:59:28,STABLE BEAMS,4000,112441.523,111339.596,25.1,PXL
207099:3279,566:566,11/11/12 21:59:51,STABLE BEAMS,4000,112989.088,111899.873,25.2,PXL
207099:3279,567:567,11/11/12 22:00:14,STABLE BEAMS,4000,113817.360,112703.088,25.4,PXL
207099:3279,568:568,11/11/12 22:00:38,STABLE BEAMS,4000,112482.545,111392.589,25.1,PXL
207099:3279,569:569,11/11/12 22:01:01,STABLE BEAMS,4000,113468.097,112362.918,25.3,PXL
207099:3279,570:570,11/11/12 22:01:24,STABLE BEAMS,4000,113828.572,112733.541,25.4,PXL
207099:3279,571:571,11/11/12 22:01:48,STABLE BEAMS,4000,113606.550,112494.342,25.3,PXL
207099:3279,572:572,11/11/12 22:02:11,STABLE BEAMS,4000,112596.492,111499.802,25.1,PXL
207099:3279,573:573,11/11/12 22:02:34,STABLE BEAMS,4000,112549.461,111450.978,25.1,PXL
207099:3279,574:574,11/11/12 22:02:58,STABLE BEAMS,4000,112410.791,111320.407,25.1,PXL
207099:3279,575:575,11/11/12 22:03:21,STABLE BEAMS,4000,112700.924,111614.487,25.1,PXL
207099:3279,576:576,11/11/12 22:03:44,STABLE BEAMS,4000,113266.666,112178.173,25.3,PXL
207099:3279,577:577,11/11/12 22:04:08,STABLE BEAMS,4000,111752.273,110659.336,24.9,PXL
207099:3279,578:578,11/11/12 22:04:31,STABLE BEAMS,4000,111855.931,110785.470,25.0,PXL
207099:3279,579:579,11/11/12 22:04:54,STABLE BEAMS,4000,111780.387,110710.649,24.9,PXL
207099:3279,580:580,11/11/12 22:05:18,STABLE BEAMS,4000,112960.723,111896.633,25.2,PXL
207099:3279,581:581,11/11/12 22:05:41,STABLE BEAMS,4000,112940.292,111879.783,25.2,PXL
207099:3279,582:582,11/11/12 22:06:04,STABLE BEAMS,4000,112516.339,111459.810,25.1,PXL
207099:3279,583:583,11/11/12 22:06:28,STABLE BEAMS,4000,111214.190,110165.441,24.8,PXL
207099:3279,584:584,11/11/12 22:06:51,STABLE BEAMS,4000,112549.097,111491.135,25.1,PXL
207099:3279,585:585,11/11/12 22:07:14,STABLE BEAMS,4000,112529.918,111474.387,25.1,PXL
207099:3279,586:586,11/11/12 22:07:38,STABLE BEAMS,4000,112145.552,111099.234,25.0,PXL
207099:3279,587:587,11/11/12 22:08:01,STABLE BEAMS,4000,111356.536,110318.693,24.8,PXL
207099:3279,588:588,11/11/12 22:08:24,STABLE BEAMS,4000,110912.493,109847.733,24.7,PXL
207099:3279,589:589,11/11/12 22:08:48,STABLE BEAMS,4000,111228.395,110157.266,24.8,PXL
207099:3279,590:590,11/11/12 22:09:11,STABLE BEAMS,4000,111107.915,110052.389,24.8,PXL
207099:3279,591:591,11/11/12 22:09:34,STABLE BEAMS,4000,110521.047,109464.466,24.7,PXL
207099:3279,592:592,11/11/12 22:09:58,STABLE BEAMS,4000,111612.511,110541.031,24.9,PXL
207099:3279,593:593,11/11/12 22:10:21,STABLE BEAMS,4000,111486.009,110432.466,24.9,PXL
207099:3279,594:594,11/11/12 22:10:44,STABLE BEAMS,4000,111060.610,110014.419,24.8,PXL
207099:3279,595:595,11/11/12 22:11:08,STABLE BEAMS,4000,111297.053,110245.296,24.8,PXL
207099:3279,596:596,11/11/12 22:11:31,STABLE BEAMS,4000,110233.965,109191.152,24.6,PXL
207099:3279,597:597,11/11/12 22:11:54,STABLE BEAMS,4000,112307.782,111248.720,25.1,PXL
207099:3279,598:598,11/11/12 22:12:18,STABLE BEAMS,4000,111784.052,110418.051,24.9,PXL
207099:3279,599:599,11/11/12 22:12:41,STABLE BEAMS,4000,111832.597,110778.016,24.9,PXL
207099:3279,600:600,11/11/12 22:13:04,STABLE BEAMS,4000,111250.761,110210.567,24.8,PXL
207099:3279,601:601,11/11/12 22:13:28,STABLE BEAMS,4000,110183.701,109162.298,24.6,PXL
207099:3279,602:602,11/11/12 22:13:51,STABLE BEAMS,4000,110022.996,109006.383,24.5,PXL
207099:3279,605:605,11/11/12 22:15:01,STABLE BEAMS,4000,109844.614,108832.945,24.5,PXL
207099:3279,606:606,11/11/12 22:15:24,STABLE BEAMS,4000,109247.537,108244.644,24.4,PXL
207099:3279,607:607,11/11/12 22:15:48,STABLE BEAMS,4000,111230.649,110189.530,24.8,PXL
207099:3279,608:608,11/11/12 22:16:11,STABLE BEAMS,4000,110392.906,109375.084,24.6,PXL
207099:3279,609:609,11/11/12 22:16:34,STABLE BEAMS,4000,110394.261,109383.050,24.6,PXL
207099:3279,610:610,11/11/12 22:16:58,STABLE BEAMS,4000,110188.004,109179.784,24.6,PXL
207099:3279,611:611,11/11/12 22:17:21,STABLE BEAMS,4000,109298.620,108282.143,24.4,PXL
207099:3279,612:612,11/11/12 22:17:44,STABLE BEAMS,4000,109063.373,108059.989,24.3,PXL
207099:3279,613:613,11/11/12 22:18:08,STABLE BEAMS,4000,109871.886,108864.360,24.5,PXL
207099:3279,614:614,11/11/12 22:18:31,STABLE BEAMS,4000,109983.784,108969.734,24.5,PXL
207099:3279,615:615,11/11/12 22:18:54,STABLE BEAMS,4000,108913.013,107925.172,24.3,PXL
207099:3279,616:616,11/11/12 22:19:18,STABLE BEAMS,4000,110695.548,109666.080,24.7,PXL
207099:3279,617:617,11/11/12 22:19:41,STABLE BEAMS,4000,110549.025,109530.868,24.7,PXL
207099:3279,618:618,11/11/12 22:20:04,STABLE BEAMS,4000,109878.669,108877.675,24.5,PXL
207099:3279,619:619,11/11/12 22:20:28,STABLE BEAMS,4000,110840.262,108719.887,24.7,PXL
207099:3279,620:620,11/11/12 22:20:51,STABLE BEAMS,4000,109508.372,108511.845,24.4,PXL
207099:3279,621:621,11/11/12 22:21:14,STABLE BEAMS,4000,110058.690,109069.263,24.6,PXL
207099:3279,622:622,11/11/12 22:21:38,STABLE BEAMS,4000,109214.528,108222.860,24.4,PXL
207099:3279,623:623,11/11/12 22:22:01,STABLE BEAMS,4000,109444.267,108453.796,24.4,PXL
207099:3279,624:624,11/11/12 22:22:24,STABLE BEAMS,4000,109361.109,108363.735,24.4,PXL
207099:3279,625:625,11/11/12 22:22:48,STABLE BEAMS,4000,109924.551,108924.238,24.5,PXL
207099:3279,626:626,11/11/12 22:23:11,STABLE BEAMS,4000,109025.686,108042.274,24.3,PXL
207099:3279,627:627,11/11/12 22:23:34,STABLE BEAMS,4000,110743.479,109741.250,24.7,PXL
207099:3279,628:628,11/11/12 22:23:58,STABLE BEAMS,4000,108391.275,107403.831,24.2,PXL
207099:3279,629:629,11/11/12 22:24:21,STABLE BEAMS,4000,109023.205,108034.364,24.3,PXL
207099:3279,630:630,11/11/12 22:24:44,STABLE BEAMS,4000,108596.189,107618.824,24.2,PXL
207099:3279,631:631,11/11/12 22:25:08,STABLE BEAMS,4000,109645.971,108651.482,24.5,PXL
207099:3279,632:632,11/11/12 22:25:31,STABLE BEAMS,4000,107852.521,106858.121,24.1,PXL
207099:3279,633:633,11/11/12 22:25:54,STABLE BEAMS,4000,110631.011,109620.950,24.7,PXL
207099:3279,634:634,11/11/12 22:26:18,STABLE BEAMS,4000,109146.781,108153.546,24.3,PXL
207099:3279,635:635,11/11/12 22:26:41,STABLE BEAMS,4000,108429.224,107429.506,24.2,PXL
207099:3279,636:636,11/11/12 22:27:04,STABLE BEAMS,4000,108736.566,107755.763,24.3,PXL
207099:3279,637:637,11/11/12 22:27:28,STABLE BEAMS,4000,109443.470,108446.440,24.4,PXL
207099:3279,638:638,11/11/12 22:27:51,STABLE BEAMS,4000,109242.073,108231.584,24.4,PXL
207099:3279,639:639,11/11/12 22:28:14,STABLE BEAMS,4000,108239.903,107253.838,24.1,PXL
207099:3279,640:640,11/11/12 22:28:38,STABLE BEAMS,4000,107146.027,106177.427,23.9,PXL
207099:3279,641:641,11/11/12 22:29:01,STABLE BEAMS,4000,108939.614,107940.637,24.3,PXL
207099:3279,642:642,11/11/12 22:29:24,STABLE BEAMS,4000,106974.622,106005.432,23.9,PXL
207099:3279,643:643,11/11/12 22:29:48,STABLE BEAMS,4000,108345.246,107362.554,24.2,PXL
207099:3279,644:644,11/11/12 22:30:11,STABLE BEAMS,4000,107884.903,106907.466,24.1,PXL
207099:3279,645:645,11/11/12 22:30:34,STABLE BEAMS,4000,107323.931,106339.770,23.9,PXL
207099:3279,646:646,11/11/12 22:30:58,STABLE BEAMS,4000,109431.974,108444.898,24.4,PXL
207099:3279,647:647,11/11/12 22:31:21,STABLE BEAMS,4000,108157.303,107179.561,24.1,PXL
207099:3279,648:648,11/11/12 22:31:44,STABLE BEAMS,4000,107713.066,106742.571,24.0,PXL
207099:3279,649:649,11/11/12 22:32:08,STABLE BEAMS,4000,107568.956,106601.911,24.0,PXL
207099:3279,650:650,11/11/12 22:32:31,STABLE BEAMS,4000,108147.685,107174.355,24.1,PXL
207099:3279,651:651,11/11/12 22:32:54,STABLE BEAMS,4000,107689.789,106727.043,24.0,PXL
207099:3279,652:652,11/11/12 22:33:18,STABLE BEAMS,4000,107516.586,106562.914,24.0,PXL
207099:3279,653:653,11/11/12 22:33:41,STABLE BEAMS,4000,108186.680,107228.146,24.1,PXL
207099:3279,654:654,11/11/12 22:34:04,STABLE BEAMS,4000,106876.837,105933.115,23.8,PXL
207099:3279,655:655,11/11/12 22:34:28,STABLE BEAMS,4000,105595.040,104660.524,23.6,PXL
207099:3279,656:656,11/11/12 22:34:51,STABLE BEAMS,4000,107705.804,106755.839,24.0,PXL
207099:3279,657:657,11/11/12 22:35:14,STABLE BEAMS,4000,106311.847,105376.303,23.7,PXL
207099:3279,658:658,11/11/12 22:35:38,STABLE BEAMS,4000,107154.962,106211.998,23.9,PXL
207099:3279,659:659,11/11/12 22:36:01,STABLE BEAMS,4000,107341.562,106403.397,23.9,PXL
207099:3279,660:660,11/11/12 22:36:24,STABLE BEAMS,4000,105966.226,105029.484,23.6,PXL
207099:3279,661:661,11/11/12 22:36:48,STABLE BEAMS,4000,106657.866,105715.011,23.8,PXL
207099:3279,662:662,11/11/12 22:37:11,STABLE BEAMS,4000,108392.379,107414.680,24.2,PXL
207099:3279,663:663,11/11/12 22:37:34,STABLE BEAMS,4000,107334.368,106382.312,23.9,PXL
207099:3279,664:664,11/11/12 22:37:58,STABLE BEAMS,4000,106707.185,105758.559,23.8,PXL
207099:3279,665:665,11/11/12 22:38:21,STABLE BEAMS,4000,107073.750,106122.935,23.9,PXL
207099:3279,666:666,11/11/12 22:38:44,STABLE BEAMS,4000,106231.397,105296.561,23.7,PXL
207099:3279,667:667,11/11/12 22:39:08,STABLE BEAMS,4000,105023.414,104091.857,23.4,PXL
207099:3279,668:668,11/11/12 22:39:31,STABLE BEAMS,4000,104691.702,103767.275,23.4,PXL
207099:3279,669:669,11/11/12 22:39:54,STABLE BEAMS,4000,107320.732,106373.090,23.9,PXL
207099:3279,670:670,11/11/12 22:40:18,STABLE BEAMS,4000,107919.574,106949.377,24.1,PXL
207099:3279,671:671,11/11/12 22:40:41,STABLE BEAMS,4000,107223.198,106256.045,23.9,PXL
207099:3279,672:672,11/11/12 22:41:04,STABLE BEAMS,4000,106325.756,105370.951,23.7,PXL
207099:3279,673:673,11/11/12 22:41:28,STABLE BEAMS,4000,105736.635,104810.382,23.6,PXL
207099:3279,674:674,11/11/12 22:41:51,STABLE BEAMS,4000,106795.807,105852.800,23.8,PXL
207099:3279,675:675,11/11/12 22:42:14,STABLE BEAMS,4000,105433.367,104509.771,23.5,PXL
207099:3279,676:676,11/11/12 22:42:38,STABLE BEAMS,4000,105412.310,104489.953,23.5,PXL
207099:3279,677:677,11/11/12 22:43:01,STABLE BEAMS,4000,105822.594,104897.704,23.6,PXL
207099:3279,678:678,11/11/12 22:43:24,STABLE BEAMS,4000,105809.584,104886.924,23.6,PXL
207099:3279,679:679,11/11/12 22:43:48,STABLE BEAMS,4000,106398.591,105468.667,23.7,PXL
207099:3279,680:680,11/11/12 22:44:11,STABLE BEAMS,4000,106345.504,105413.918,23.7,PXL
207099:3279,681:681,11/11/12 22:44:34,STABLE BEAMS,4000,105341.946,104421.257,23.5,PXL
207099:3279,682:682,11/11/12 22:44:58,STABLE BEAMS,4000,106611.677,105682.023,23.8,PXL
207099:3279,683:683,11/11/12 22:45:21,STABLE BEAMS,4000,105021.434,104109.848,23.4,PXL
207099:3279,684:684,11/11/12 22:45:44,STABLE BEAMS,4000,106569.757,105624.483,23.8,PXL
207099:3279,685:685,11/11/12 22:46:08,STABLE BEAMS,4000,104609.227,103694.942,23.3,PXL
207099:3279,686:686,11/11/12 22:46:31,STABLE BEAMS,4000,105105.662,104176.528,23.4,PXL
207099:3279,687:687,11/11/12 22:46:54,STABLE BEAMS,4000,104653.515,103743.029,23.3,PXL
207099:3279,688:688,11/11/12 22:47:17,STABLE BEAMS,4000,104901.135,103986.397,23.4,PXL
207099:3279,689:689,11/11/12 22:47:41,STABLE BEAMS,4000,104243.846,103328.585,23.3,PXL
207099:3279,690:690,11/11/12 22:48:04,STABLE BEAMS,4000,105351.324,104434.768,23.5,PXL
207099:3279,691:691,11/11/12 22:48:27,STABLE BEAMS,4000,104713.943,103802.932,23.4,PXL
207099:3279,692:692,11/11/12 22:48:51,STABLE BEAMS,4000,104073.705,103162.019,23.2,PXL
207099:3279,693:693,11/11/12 22:49:14,STABLE BEAMS,4000,106110.860,105196.184,23.7,PXL
207099:3279,694:694,11/11/12 22:49:37,STABLE BEAMS,4000,104565.121,103667.952,23.3,PXL
207099:3279,695:695,11/11/12 22:50:01,STABLE BEAMS,4000,103855.303,102959.032,23.2,PXL
207099:3279,696:696,11/11/12 22:50:24,STABLE BEAMS,4000,105213.201,103278.331,23.5,PXL
207099:3279,697:697,11/11/12 22:50:47,STABLE BEAMS,4000,105340.511,104422.996,23.5,PXL
207099:3279,698:698,11/11/12 22:51:11,STABLE BEAMS,4000,104675.790,103781.859,23.4,PXL
207099:3279,699:699,11/11/12 22:51:34,STABLE BEAMS,4000,104146.653,96863.678,23.2,PXL
207099:3279,700:700,11/11/12 22:51:57,STABLE BEAMS,4000,105769.348,104858.674,23.6,PXL
207099:3279,701:701,11/11/12 22:52:21,STABLE BEAMS,4000,104785.310,103897.778,23.4,PXL
207099:3279,702:702,11/11/12 22:52:44,STABLE BEAMS,4000,105069.057,104174.919,23.4,PXL
207099:3279,703:703,11/11/12 22:53:07,STABLE BEAMS,4000,103740.821,102855.911,23.1,PXL
207099:3279,704:704,11/11/12 22:53:31,STABLE BEAMS,4000,104665.227,103767.200,23.3,PXL
207099:3279,705:705,11/11/12 22:53:54,STABLE BEAMS,4000,105214.726,104305.671,23.5,PXL
207099:3279,706:706,11/11/12 22:54:17,STABLE BEAMS,4000,103873.093,102977.707,23.2,PXL
207099:3279,707:707,11/11/12 22:54:41,STABLE BEAMS,4000,104866.408,103967.703,23.4,PXL
207099:3279,708:708,11/11/12 22:55:04,STABLE BEAMS,4000,104175.917,103275.837,23.2,PXL
207099:3279,709:709,11/11/12 22:55:27,STABLE BEAMS,4000,103972.767,103085.880,23.2,PXL
207099:3279,710:710,11/11/12 22:55:51,STABLE BEAMS,4000,104790.477,103893.471,23.4,PXL
207099:3279,711:711,11/11/12 22:56:14,STABLE BEAMS,4000,103801.909,102918.555,23.2,PXL
207099:3279,712:712,11/11/12 22:56:37,STABLE BEAMS,4000,102888.725,102009.026,23.0,PXL
207099:3279,713:713,11/11/12 22:57:01,STABLE BEAMS,4000,104220.353,103328.227,23.2,PXL
207099:3279,714:714,11/11/12 22:57:24,STABLE BEAMS,4000,103818.834,102937.412,23.2,PXL
207099:3279,715:715,11/11/12 22:57:47,STABLE BEAMS,4000,103463.982,102586.608,23.1,PXL
207099:3279,716:716,11/11/12 22:58:11,STABLE BEAMS,4000,103018.323,102139.577,23.0,PXL
207099:3279,717:717,11/11/12 22:58:34,STABLE BEAMS,4000,102633.638,101761.252,22.9,PXL
207099:3279,718:718,11/11/12 22:58:57,STABLE BEAMS,4000,103798.665,102915.338,23.2,PXL
207099:3279,719:719,11/11/12 22:59:21,STABLE BEAMS,4000,103140.739,102263.011,23.0,PXL
207099:3279,720:720,11/11/12 22:59:44,STABLE BEAMS,4000,102564.901,101701.305,22.9,PXL
207099:3279,721:721,11/11/12 23:00:07,STABLE BEAMS,4000,102675.217,101809.665,22.9,PXL
207099:3279,722:722,11/11/12 23:00:31,STABLE BEAMS,4000,102301.596,101440.217,22.8,PXL
207099:3279,723:723,11/11/12 23:00:54,STABLE BEAMS,4000,103145.553,102270.879,23.0,PXL
207099:3279,724:724,11/11/12 23:01:17,STABLE BEAMS,4000,103050.489,102164.255,23.0,PXL
207099:3279,725:725,11/11/12 23:01:41,STABLE BEAMS,4000,103876.929,103002.285,23.2,PXL
207099:3279,726:726,11/11/12 23:02:04,STABLE BEAMS,4000,102640.217,101778.039,22.9,PXL
207099:3279,727:727,11/11/12 23:02:27,STABLE BEAMS,4000,103971.993,103097.589,23.2,PXL
207099:3279,728:728,11/11/12 23:02:51,STABLE BEAMS,4000,103143.220,102262.377,23.0,PXL
207099:3279,729:729,11/11/12 23:03:14,STABLE BEAMS,4000,102646.625,101781.314,22.9,PXL
207099:3279,730:730,11/11/12 23:03:37,STABLE BEAMS,4000,103930.494,103054.360,23.2,PXL
207099:3279,731:731,11/11/12 23:04:01,STABLE BEAMS,4000,102371.449,101509.481,22.8,PXL
207099:3279,732:732,11/11/12 23:04:24,STABLE BEAMS,4000,101878.201,101023.442,22.7,PXL
207099:3279,733:733,11/11/12 23:04:47,STABLE BEAMS,4000,102519.953,101660.835,22.9,PXL
207099:3279,734:734,11/11/12 23:05:11,STABLE BEAMS,4000,103327.976,102465.188,23.1,PXL
207099:3279,735:735,11/11/12 23:05:34,STABLE BEAMS,4000,101686.160,100833.013,22.7,PXL
207099:3279,736:736,11/11/12 23:05:57,STABLE BEAMS,4000,103961.522,103086.166,23.2,PXL
207099:3279,737:737,11/11/12 23:06:21,STABLE BEAMS,4000,102411.685,101560.644,22.8,PXL
207099:3279,738:738,11/11/12 23:06:44,STABLE BEAMS,4000,101926.586,101077.538,22.7,PXL
207099:3279,739:739,11/11/12 23:07:07,STABLE BEAMS,4000,101639.459,100790.769,22.7,PXL
207099:3279,740:740,11/11/12 23:07:31,STABLE BEAMS,4000,102236.342,101384.713,22.8,PXL
207099:3279,741:741,11/11/12 23:07:54,STABLE BEAMS,4000,101844.156,100998.850,22.7,PXL
207099:3279,742:742,11/11/12 23:08:17,STABLE BEAMS,4000,101602.296,100762.045,22.7,PXL
207099:3279,743:743,11/11/12 23:08:41,STABLE BEAMS,4000,101350.145,100509.953,22.6,PXL
207099:3279,744:744,11/11/12 23:09:04,STABLE BEAMS,4000,101934.713,101093.752,22.7,PXL
207099:3279,745:745,11/11/12 23:09:27,STABLE BEAMS,4000,101904.118,101043.028,22.7,PXL
207099:3279,746:746,11/11/12 23:09:51,STABLE BEAMS,4000,101799.709,100956.807,22.7,PXL
207099:3279,747:747,11/11/12 23:10:14,STABLE BEAMS,4000,102455.370,101604.990,22.9,PXL
207099:3279,748:748,11/11/12 23:10:37,STABLE BEAMS,4000,101815.382,100973.369,22.7,PXL
207099:3279,749:749,11/11/12 23:11:01,STABLE BEAMS,4000,101527.845,100685.163,22.6,PXL
207099:3279,750:750,11/11/12 23:11:24,STABLE BEAMS,4000,102331.827,101482.473,22.8,PXL
207099:3279,751:751,11/11/12 23:11:47,STABLE BEAMS,4000,101676.075,100818.946,22.7,PXL
207099:3279,752:752,11/11/12 23:12:11,STABLE BEAMS,4000,100648.921,99809.509,22.5,PXL
207099:3279,753:753,11/11/12 23:12:34,STABLE BEAMS,4000,101175.884,100344.218,22.6,PXL
207099:3279,754:754,11/11/12 23:12:57,STABLE BEAMS,4000,102431.843,101587.804,22.9,PXL
207099:3279,755:755,11/11/12 23:13:21,STABLE BEAMS,4000,101135.625,100299.233,22.6,PXL
207099:3279,757:757,11/11/12 23:14:07,STABLE BEAMS,4000,100568.916,99736.205,22.4,PXL
207099:3279,758:758,11/11/12 23:14:31,STABLE BEAMS,4000,102946.205,102104.105,23.0,PXL
207099:3279,759:759,11/11/12 23:14:54,STABLE BEAMS,4000,102367.420,101510.604,22.8,PXL
207099:3279,760:760,11/11/12 23:15:17,STABLE BEAMS,4000,100327.282,99509.615,22.4,PXL
207099:3279,761:761,11/11/12 23:15:41,STABLE BEAMS,4000,100923.358,100098.814,22.5,PXL
207099:3279,762:762,11/11/12 23:16:04,STABLE BEAMS,4000,99326.114,98506.674,22.2,PXL
207099:3279,763:763,11/11/12 23:16:27,STABLE BEAMS,4000,100197.366,99379.755,22.4,PXL
207099:3279,764:764,11/11/12 23:16:51,STABLE BEAMS,4000,101664.238,100837.707,22.7,PXL
207099:3279,765:765,11/11/12 23:17:14,STABLE BEAMS,4000,102286.401,101449.698,22.8,PXL
207099:3279,766:766,11/11/12 23:17:37,STABLE BEAMS,4000,99787.447,98954.222,22.3,PXL
207099:3279,767:767,11/11/12 23:18:01,STABLE BEAMS,4000,102004.611,101176.334,22.8,PXL
207099:3279,768:768,11/11/12 23:18:24,STABLE BEAMS,4000,101984.101,101157.010,22.8,PXL
207099:3279,769:769,11/11/12 23:18:47,STABLE BEAMS,4000,99619.138,98803.257,22.2,PXL
207099:3279,770:770,11/11/12 23:19:11,STABLE BEAMS,4000,101511.602,100682.252,22.6,PXL
207099:3279,771:771,11/11/12 23:19:34,STABLE BEAMS,4000,100041.703,99218.359,22.3,PXL
207099:3279,772:772,11/11/12 23:19:57,STABLE BEAMS,4000,100513.496,99696.321,22.4,PXL
207099:3279,773:773,11/11/12 23:20:21,STABLE BEAMS,4000,99242.739,97475.226,22.1,PXL
207099:3279,774:774,11/11/12 23:20:44,STABLE BEAMS,4000,100237.420,99428.504,22.4,PXL
207099:3279,775:775,11/11/12 23:21:07,STABLE BEAMS,4000,101104.563,100281.572,22.6,PXL
207099:3279,776:776,11/11/12 23:21:31,STABLE BEAMS,4000,100776.174,92098.338,22.5,PXL
207099:3279,777:777,11/11/12 23:21:54,STABLE BEAMS,4000,100816.513,52270.336,22.5,PXL
207099:3279,778:778,11/11/12 23:22:17,STABLE BEAMS,4000,100768.275,99951.044,22.5,PXL
207099:3279,779:779,11/11/12 23:22:41,STABLE BEAMS,4000,101246.271,100427.189,22.6,PXL
207099:3279,780:780,11/11/12 23:23:04,STABLE BEAMS,4000,100869.008,100047.934,22.5,PXL
207099:3279,781:781,11/11/12 23:23:27,STABLE BEAMS,4000,99710.332,98883.734,22.2,PXL
207099:3279,782:782,11/11/12 23:23:51,STABLE BEAMS,4000,100910.143,100095.798,22.5,PXL
207099:3279,783:783,11/11/12 23:24:14,STABLE BEAMS,4000,98984.625,98188.788,22.1,PXL
207099:3279,784:784,11/11/12 23:24:37,STABLE BEAMS,4000,101010.352,100194.188,22.5,PXL
207099:3279,785:785,11/11/12 23:25:01,STABLE BEAMS,4000,100283.040,99477.767,22.4,PXL
207099:3279,786:786,11/11/12 23:25:24,STABLE BEAMS,4000,99955.767,99157.120,22.3,PXL
207099:3279,787:787,11/11/12 23:25:47,STABLE BEAMS,4000,99749.441,98947.456,22.3,PXL
207099:3279,788:788,11/11/12 23:26:11,STABLE BEAMS,4000,100573.651,99751.964,22.4,PXL
207099:3279,789:789,11/11/12 23:26:34,STABLE BEAMS,4000,99234.294,98428.511,22.1,PXL
207099:3279,790:790,11/11/12 23:26:57,STABLE BEAMS,4000,99185.760,98383.347,22.1,PXL
207099:3279,791:791,11/11/12 23:27:21,STABLE BEAMS,4000,98231.873,97438.160,21.9,PXL
207099:3279,792:792,11/11/12 23:27:44,STABLE BEAMS,4000,99917.170,99113.836,22.3,PXL
207099:3279,793:793,11/11/12 23:28:07,STABLE BEAMS,4000,99309.758,98516.273,22.2,PXL
207099:3279,794:794,11/11/12 23:28:31,STABLE BEAMS,4000,98146.143,97358.029,21.9,PXL
207099:3279,795:795,11/11/12 23:28:54,STABLE BEAMS,4000,99152.376,98349.242,22.1,PXL
207099:3279,796:796,11/11/12 23:29:17,STABLE BEAMS,4000,98422.161,97617.068,22.0,PXL
207099:3279,797:797,11/11/12 23:29:41,STABLE BEAMS,4000,98613.189,97823.297,22.0,PXL
207099:3279,798:798,11/11/12 23:30:04,STABLE BEAMS,4000,99263.944,98463.877,22.1,PXL
207099:3279,799:799,11/11/12 23:30:27,STABLE BEAMS,4000,99900.381,99081.198,22.3,PXL
207099:3279,800:800,11/11/12 23:30:51,STABLE BEAMS,4000,97892.991,97117.678,21.8,PXL
207099:3279,801:801,11/11/12 23:31:14,STABLE BEAMS,4000,99217.311,98430.518,22.1,PXL
207099:3279,802:802,11/11/12 23:31:37,STABLE BEAMS,4000,98833.799,98045.105,22.0,PXL
207099:3279,803:803,11/11/12 23:32:01,STABLE BEAMS,4000,98501.097,97713.088,22.0,PXL
207099:3279,804:804,11/11/12 23:32:24,STABLE BEAMS,4000,97930.939,97150.429,21.8,PXL
207099:3279,805:805,11/11/12 23:32:47,STABLE BEAMS,4000,98378.897,97590.882,21.9,PXL
207099:3279,806:806,11/11/12 23:33:11,STABLE BEAMS,4000,98817.500,98036.842,22.0,PXL
207099:3279,807:807,11/11/12 23:33:34,STABLE BEAMS,4000,97869.999,97088.996,21.8,PXL
207099:3279,808:808,11/11/12 23:33:57,STABLE BEAMS,4000,98016.158,97242.810,21.9,PXL
207099:3279,809:809,11/11/12 23:34:21,STABLE BEAMS,4000,97764.986,97004.375,21.8,PXL
207099:3279,810:810,11/11/12 23:34:44,STABLE BEAMS,4000,94217.804,93517.766,21.0,PXL
207099:3279,811:811,11/11/12 23:35:07,STABLE BEAMS,4000,98244.621,97472.419,21.9,PXL
207099:3279,812:812,11/11/12 23:35:31,STABLE BEAMS,4000,91357.305,90702.273,20.4,PXL
207099:3279,813:813,11/11/12 23:35:54,STABLE BEAMS,4000,95611.585,94876.332,21.3,PXL
207099:3279,814:814,11/11/12 23:36:17,STABLE BEAMS,4000,98405.782,97636.249,22.0,PXL
207099:3279,815:815,11/11/12 23:36:41,STABLE BEAMS,4000,97800.965,97030.294,21.8,PXL
207099:3279,816:816,11/11/12 23:37:04,STABLE BEAMS,4000,97053.086,96293.160,21.7,PXL
207099:3279,817:817,11/11/12 23:37:27,STABLE BEAMS,4000,98377.793,97610.447,21.9,PXL
207099:3279,818:818,11/11/12 23:37:51,STABLE BEAMS,4000,97629.765,96863.372,21.8,PXL
207099:3279,819:819,11/11/12 23:38:14,STABLE BEAMS,4000,97041.510,96277.793,21.6,PXL
207099:3279,820:820,11/11/12 23:38:37,STABLE BEAMS,4000,97468.878,96694.975,21.7,PXL
207099:3279,821:821,11/11/12 23:39:00,STABLE BEAMS,4000,97606.307,96843.025,21.8,PXL
207099:3279,822:822,11/11/12 23:39:24,STABLE BEAMS,4000,98049.405,97277.756,21.9,PXL
207099:3279,823:823,11/11/12 23:39:47,STABLE BEAMS,4000,97252.695,96491.207,21.7,PXL
207099:3279,824:824,11/11/12 23:40:10,STABLE BEAMS,4000,97708.212,96941.202,21.8,PXL
207099:3279,825:825,11/11/12 23:40:34,STABLE BEAMS,4000,97240.425,96472.226,21.7,PXL
207099:3279,826:826,11/11/12 23:40:57,STABLE BEAMS,4000,97336.070,96576.849,21.7,PXL
207099:3279,827:827,11/11/12 23:41:20,STABLE BEAMS,4000,97301.343,96540.447,21.7,PXL
207099:3279,828:828,11/11/12 23:41:44,STABLE BEAMS,4000,97510.969,85757.972,21.8,PXL
207099:3279,829:829,11/11/12 23:42:07,STABLE BEAMS,4000,98286.758,97516.190,21.9,PXL
207099:3279,830:830,11/11/12 23:42:30,STABLE BEAMS,4000,96512.521,95752.003,21.5,PXL
207099:3279,831:831,11/11/12 23:42:54,STABLE BEAMS,4000,97632.998,96874.390,21.8,PXL
207099:3279,832:832,11/11/12 23:43:17,STABLE BEAMS,4000,96929.702,96171.712,21.6,PXL
207099:3279,833:833,11/11/12 23:43:40,STABLE BEAMS,4000,97325.849,96572.547,21.7,PXL
207099:3279,834:834,11/11/12 23:44:04,STABLE BEAMS,4000,96377.562,95621.962,21.5,PXL
207099:3279,835:835,11/11/12 23:44:27,STABLE BEAMS,4000,96558.392,95798.477,21.5,PXL
207099:3279,836:836,11/11/12 23:44:50,STABLE BEAMS,4000,97028.591,96272.738,21.6,PXL
207099:3279,837:837,11/11/12 23:45:14,STABLE BEAMS,4000,96628.939,95879.098,21.6,PXL
207099:3279,838:838,11/11/12 23:45:37,STABLE BEAMS,4000,97290.849,96507.657,21.7,PXL
207099:3279,839:839,11/11/12 23:46:00,STABLE BEAMS,4000,96346.876,95599.224,21.5,PXL
207099:3279,840:840,11/11/12 23:46:24,STABLE BEAMS,4000,95860.958,95118.035,21.4,PXL
207099:3279,841:841,11/11/12 23:46:47,STABLE BEAMS,4000,97320.920,96568.630,21.7,PXL
207099:3279,842:842,11/11/12 23:47:10,STABLE BEAMS,4000,96289.749,95542.540,21.5,PXL
207099:3279,843:843,11/11/12 23:47:34,STABLE BEAMS,4000,96466.287,95721.567,21.5,PXL
207099:3279,844:844,11/11/12 23:47:57,STABLE BEAMS,4000,97549.339,96798.209,21.8,PXL
207099:3279,845:845,11/11/12 23:48:20,STABLE BEAMS,4000,96942.792,96198.271,21.6,PXL
207099:3279,846:846,11/11/12 23:48:44,STABLE BEAMS,4000,96835.731,96085.254,21.6,PXL
207099:3279,847:847,11/11/12 23:49:07,STABLE BEAMS,4000,96726.746,84330.246,21.6,PXL
207099:3279,848:848,11/11/12 23:49:30,STABLE BEAMS,4000,96366.089,95625.998,21.5,PXL
207099:3279,849:849,11/11/12 23:49:54,STABLE BEAMS,4000,96370.050,95630.892,21.5,PXL
207099:3279,850:850,11/11/12 23:50:17,STABLE BEAMS,4000,95736.288,94997.204,21.4,PXL
207099:3279,851:851,11/11/12 23:50:40,STABLE BEAMS,4000,96859.041,95176.600,21.6,PXL
207099:3279,852:852,11/11/12 23:51:04,STABLE BEAMS,4000,96077.527,95342.534,21.4,PXL
207099:3279,853:853,11/11/12 23:51:27,STABLE BEAMS,4000,95897.347,95162.773,21.4,PXL
207099:3279,854:854,11/11/12 23:51:50,STABLE BEAMS,4000,94701.377,93963.654,21.1,PXL
207099:3279,855:855,11/11/12 23:52:14,STABLE BEAMS,4000,96672.885,95935.271,21.6,PXL
207099:3279,856:856,11/11/12 23:52:37,STABLE BEAMS,4000,96311.272,95561.007,21.5,PXL
207099:3279,857:857,11/11/12 23:53:00,STABLE BEAMS,4000,95157.002,94428.099,21.2,PXL
207099:3279,858:858,11/11/12 23:53:24,STABLE BEAMS,4000,95867.047,95135.582,21.4,PXL
207099:3279,859:859,11/11/12 23:53:47,STABLE BEAMS,4000,96511.281,95775.865,21.5,PXL
207099:3279,860:860,11/11/12 23:54:10,STABLE BEAMS,4000,94622.408,93903.277,21.1,PXL
207099:3279,861:861,11/11/12 23:54:34,STABLE BEAMS,4000,95091.133,94364.637,21.2,PXL
207099:3279,862:862,11/11/12 23:54:57,STABLE BEAMS,4000,95730.517,94997.222,21.4,PXL
207099:3279,863:863,11/11/12 23:55:20,STABLE BEAMS,4000,96100.428,95362.377,21.4,PXL
207099:3279,864:864,11/11/12 23:55:44,STABLE BEAMS,4000,95531.306,94790.938,21.3,PXL
207099:3279,865:865,11/11/12 23:56:07,STABLE BEAMS,4000,95231.851,94498.566,21.2,PXL
207099:3279,866:866,11/11/12 23:56:30,STABLE BEAMS,4000,96276.648,95537.243,21.5,PXL
207099:3279,867:867,11/11/12 23:56:54,STABLE BEAMS,4000,96074.647,95341.598,21.4,PXL
207099:3279,868:868,11/11/12 23:57:17,STABLE BEAMS,4000,94672.495,93955.824,21.1,PXL
207099:3279,869:869,11/11/12 23:57:40,STABLE BEAMS,4000,95562.425,94838.062,21.3,PXL
207099:3279,870:870,11/11/12 23:58:04,STABLE BEAMS,4000,94030.783,93313.328,21.0,PXL
207099:3279,871:871,11/11/12 23:58:27,STABLE BEAMS,4000,95179.362,94456.951,21.2,PXL
207099:3279,872:872,11/11/12 23:58:50,STABLE BEAMS,4000,93887.549,93178.698,20.9,PXL
207099:3279,873:873,11/11/12 23:59:14,STABLE BEAMS,4000,95800.040,95072.918,21.4,PXL
207099:3279,874:874,11/11/12 23:59:37,STABLE BEAMS,4000,92743.636,92045.277,20.7,PXL
207099:3279,875:875,11/12/12 00:00:00,STABLE BEAMS,4000,94452.636,93740.463,21.1,PXL
207099:3279,876:876,11/12/12 00:00:24,STABLE BEAMS,4000,94689.176,93968.591,21.1,PXL
207099:3279,877:877,11/12/12 00:00:47,STABLE BEAMS,4000,94200.076,93488.865,21.0,PXL
207099:3279,878:878,11/12/12 00:01:10,STABLE BEAMS,4000,95201.461,94486.498,21.2,PXL
207099:3279,879:879,11/12/12 00:01:34,STABLE BEAMS,4000,94471.605,93757.399,21.1,PXL
207099:3279,880:880,11/12/12 00:01:57,STABLE BEAMS,4000,94461.355,93748.172,21.1,PXL
207099:3279,881:881,11/12/12 00:02:20,STABLE BEAMS,4000,95202.883,94483.150,21.2,PXL
207099:3279,882:882,11/12/12 00:02:44,STABLE BEAMS,4000,94370.166,93659.559,21.1,PXL
207099:3279,883:883,11/12/12 00:03:07,STABLE BEAMS,4000,94964.841,94248.807,21.2,PXL
207099:3279,884:884,11/12/12 00:03:30,STABLE BEAMS,4000,95057.220,94324.328,21.2,PXL
207099:3279,885:885,11/12/12 00:03:54,STABLE BEAMS,4000,95028.508,94312.943,21.2,PXL
207099:3279,886:886,11/12/12 00:04:17,STABLE BEAMS,4000,93951.813,93246.235,21.0,PXL
207099:3279,887:887,11/12/12 00:04:40,STABLE BEAMS,4000,93094.459,92386.941,20.8,PXL
207099:3279,888:888,11/12/12 00:05:04,STABLE BEAMS,4000,95731.178,95017.023,21.4,PXL
207099:3279,889:889,11/12/12 00:05:27,STABLE BEAMS,4000,94362.250,93653.589,21.1,PXL
207099:3279,890:890,11/12/12 00:05:50,STABLE BEAMS,4000,93679.732,92976.198,20.9,PXL
207099:3279,891:891,11/12/12 00:06:14,STABLE BEAMS,4000,94406.760,93701.542,21.1,PXL
207099:3279,892:892,11/12/12 00:06:37,STABLE BEAMS,4000,94957.944,94235.314,21.2,PXL
207099:3279,893:893,11/12/12 00:07:00,STABLE BEAMS,4000,92602.804,91898.097,20.7,PXL
207099:3279,894:894,11/12/12 00:07:24,STABLE BEAMS,4000,93145.923,92446.398,20.8,PXL
207099:3279,895:895,11/12/12 00:07:47,STABLE BEAMS,4000,93529.373,92820.421,20.9,PXL
207099:3279,896:896,11/12/12 00:08:10,STABLE BEAMS,4000,93774.353,93078.547,20.9,PXL
207099:3279,897:897,11/12/12 00:08:34,STABLE BEAMS,4000,93223.032,92521.063,20.8,PXL
207099:3279,898:898,11/12/12 00:08:57,STABLE BEAMS,4000,94367.594,93661.724,21.1,PXL
207099:3279,899:899,11/12/12 00:09:20,STABLE BEAMS,4000,91762.199,91083.159,20.5,PXL
207099:3279,900:900,11/12/12 00:09:44,STABLE BEAMS,4000,94574.090,93870.459,21.1,PXL
207099:3279,901:901,11/12/12 00:10:07,STABLE BEAMS,4000,93969.239,93268.229,21.0,PXL
207099:3279,902:902,11/12/12 00:10:30,STABLE BEAMS,4000,94722.013,94022.018,21.1,PXL
207099:3279,903:903,11/12/12 00:10:54,STABLE BEAMS,4000,93119.648,92425.906,20.8,PXL
207099:3279,904:904,11/12/12 00:11:17,STABLE BEAMS,4000,93633.691,92938.929,20.9,PXL
207099:3279,905:905,11/12/12 00:11:40,STABLE BEAMS,4000,93398.671,92701.917,20.8,PXL
207099:3279,906:906,11/12/12 00:12:04,STABLE BEAMS,4000,92400.024,91712.568,20.6,PXL
207099:3279,907:907,11/12/12 00:12:27,STABLE BEAMS,4000,92869.888,92180.793,20.7,PXL
207099:3279,908:908,11/12/12 00:12:50,STABLE BEAMS,4000,93171.477,92472.690,20.8,PXL
207099:3279,909:909,11/12/12 00:13:14,STABLE BEAMS,4000,91579.816,90903.041,20.4,PXL
207099:3279,910:910,11/12/12 00:13:37,STABLE BEAMS,4000,91752.848,91072.960,20.5,PXL
207099:3279,911:911,11/12/12 00:14:00,STABLE BEAMS,4000,91615.721,90934.100,20.4,PXL
207099:3279,912:912,11/12/12 00:14:24,STABLE BEAMS,4000,92085.260,91402.908,20.5,PXL
207099:3279,913:913,11/12/12 00:14:47,STABLE BEAMS,4000,92339.653,91660.956,20.6,PXL
207099:3279,914:914,11/12/12 00:15:10,STABLE BEAMS,4000,93346.285,92655.522,20.8,PXL
207099:3279,915:915,11/12/12 00:15:34,STABLE BEAMS,4000,93671.537,92982.115,20.9,PXL
207099:3279,916:916,11/12/12 00:15:57,STABLE BEAMS,4000,92554.566,91873.365,20.6,PXL
207099:3279,917:917,11/12/12 00:16:20,STABLE BEAMS,4000,93071.102,92383.307,20.8,PXL
207099:3279,918:918,11/12/12 00:16:44,STABLE BEAMS,4000,92475.756,91794.209,20.6,PXL
207099:3279,919:919,11/12/12 00:17:07,STABLE BEAMS,4000,93058.337,92374.359,20.8,PXL
207099:3279,920:920,11/12/12 00:17:30,STABLE BEAMS,4000,92916.111,92228.532,20.7,PXL
207099:3279,921:921,11/12/12 00:17:54,STABLE BEAMS,4000,93084.795,92404.345,20.8,PXL
207099:3279,922:922,11/12/12 00:18:17,STABLE BEAMS,4000,92283.265,91604.060,20.6,PXL
207099:3279,923:923,11/12/12 00:18:40,STABLE BEAMS,4000,92129.935,91312.743,20.6,PXL
207099:3279,924:924,11/12/12 00:19:04,STABLE BEAMS,4000,91826.315,91012.734,20.5,PXL
207099:3279,925:925,11/12/12 00:19:27,STABLE BEAMS,4000,92165.135,91351.317,20.6,PXL
207099:3279,926:926,11/12/12 00:19:50,STABLE BEAMS,4000,92386.445,91566.977,20.6,PXL
207099:3279,927:927,11/12/12 00:20:14,STABLE BEAMS,4000,93092.507,92254.674,20.8,PXL
207099:3279,928:928,11/12/12 00:20:37,STABLE BEAMS,4000,92427.199,90702.508,20.6,PXL
207099:3279,929:929,11/12/12 00:21:00,STABLE BEAMS,4000,92048.570,91232.099,20.5,PXL
207099:3279,930:930,11/12/12 00:21:24,STABLE BEAMS,4000,91469.499,90656.336,20.4,PXL
207099:3279,931:931,11/12/12 00:21:47,STABLE BEAMS,4000,92870.491,92054.159,20.7,PXL
207099:3279,932:932,11/12/12 00:22:10,STABLE BEAMS,4000,91460.627,90654.859,20.4,PXL
207099:3279,933:933,11/12/12 00:22:34,STABLE BEAMS,4000,91967.027,91165.075,20.5,PXL
207099:3279,934:934,11/12/12 00:22:57,STABLE BEAMS,4000,89576.853,88790.368,20.0,PXL
207099:3279,935:935,11/12/12 00:23:20,STABLE BEAMS,4000,92368.877,91558.802,20.6,PXL
207099:3279,936:936,11/12/12 00:23:44,STABLE BEAMS,4000,91573.977,90769.042,20.4,PXL
207099:3279,937:937,11/12/12 00:24:07,STABLE BEAMS,4000,91632.487,90831.619,20.4,PXL
207099:3279,938:938,11/12/12 00:24:30,STABLE BEAMS,4000,92344.331,91538.165,20.6,PXL
207099:3279,939:939,11/12/12 00:24:54,STABLE BEAMS,4000,91687.048,90885.703,20.5,PXL
207099:3279,940:940,11/12/12 00:25:17,STABLE BEAMS,4000,91040.726,90231.374,20.3,PXL
207099:3279,941:941,11/12/12 00:25:40,STABLE BEAMS,4000,91755.284,90956.096,20.5,PXL
207099:3279,942:942,11/12/12 00:26:04,STABLE BEAMS,4000,92014.873,91215.263,20.5,PXL
207099:3279,943:943,11/12/12 00:26:27,STABLE BEAMS,4000,91210.036,90414.685,20.3,PXL
207099:3279,944:944,11/12/12 00:26:50,STABLE BEAMS,4000,92286.333,91486.210,20.6,PXL
207099:3279,945:945,11/12/12 00:27:14,STABLE BEAMS,4000,91713.102,90904.192,20.5,PXL
207099:3279,946:946,11/12/12 00:27:37,STABLE BEAMS,4000,91644.916,90826.527,20.4,PXL
207099:3279,947:947,11/12/12 00:28:00,STABLE BEAMS,4000,91520.617,90711.575,20.4,PXL
207099:3279,948:948,11/12/12 00:28:24,STABLE BEAMS,4000,90299.544,89499.490,20.1,PXL
207099:3279,949:949,11/12/12 00:28:47,STABLE BEAMS,4000,90901.493,90108.832,20.3,PXL
207099:3279,950:950,11/12/12 00:29:10,STABLE BEAMS,4000,90960.333,90162.611,20.3,PXL
207099:3279,951:951,11/12/12 00:29:34,STABLE BEAMS,4000,91045.005,90239.257,20.3,PXL
207099:3279,952:952,11/12/12 00:29:57,STABLE BEAMS,4000,90483.156,89684.190,20.2,PXL
207099:3279,953:953,11/12/12 00:30:20,STABLE BEAMS,4000,91302.682,90482.784,20.4,PXL
207099:3279,954:954,11/12/12 00:30:43,STABLE BEAMS,4000,91419.315,90615.739,20.4,PXL
207099:3279,955:955,11/12/12 00:31:07,STABLE BEAMS,4000,90727.328,89936.185,20.2,PXL
207099:3279,956:956,11/12/12 00:31:30,STABLE BEAMS,4000,90183.298,89393.292,20.1,PXL
207099:3279,957:957,11/12/12 00:31:53,STABLE BEAMS,4000,91030.897,90225.274,20.3,PXL
207099:3279,958:958,11/12/12 00:32:17,STABLE BEAMS,4000,90153.453,89369.118,20.1,PXL
207099:3279,959:959,11/12/12 00:32:40,STABLE BEAMS,4000,91358.967,90565.057,20.4,PXL
207099:3279,960:960,11/12/12 00:33:03,STABLE BEAMS,4000,91955.611,91152.839,20.5,PXL
207099:3279,961:961,11/12/12 00:33:27,STABLE BEAMS,4000,90111.635,89324.059,20.1,PXL
207099:3279,962:962,11/12/12 00:33:50,STABLE BEAMS,4000,90202.960,89420.901,20.1,PXL
207099:3279,963:963,11/12/12 00:34:13,STABLE BEAMS,4000,90471.837,89689.255,20.2,PXL
207099:3279,964:964,11/12/12 00:34:37,STABLE BEAMS,4000,90349.404,89564.268,20.2,PXL
207099:3279,965:965,11/12/12 00:35:00,STABLE BEAMS,4000,90765.100,89975.443,20.2,PXL
207099:3279,966:966,11/12/12 00:35:23,STABLE BEAMS,4000,90580.406,89781.487,20.2,PXL
207099:3279,967:967,11/12/12 00:35:47,STABLE BEAMS,4000,90286.364,89506.289,20.1,PXL
207099:3279,968:968,11/12/12 00:36:10,STABLE BEAMS,4000,90403.817,89627.248,20.2,PXL
207099:3279,969:969,11/12/12 00:36:33,STABLE BEAMS,4000,89940.896,89161.109,20.1,PXL
207099:3279,970:970,11/12/12 00:36:57,STABLE BEAMS,4000,88994.089,88232.300,19.9,PXL
207099:3279,971:971,11/12/12 00:37:20,STABLE BEAMS,4000,91324.735,90526.557,20.4,PXL
207099:3279,972:972,11/12/12 00:37:43,STABLE BEAMS,4000,89260.450,88477.636,19.9,PXL
207099:3279,973:973,11/12/12 00:38:07,STABLE BEAMS,4000,89573.882,88804.443,20.0,PXL
207099:3279,974:974,11/12/12 00:38:30,STABLE BEAMS,4000,90395.439,89608.999,20.2,PXL
207099:3279,975:975,11/12/12 00:38:53,STABLE BEAMS,4000,88918.073,88149.821,19.8,PXL
207099:3279,976:976,11/12/12 00:39:17,STABLE BEAMS,4000,90018.090,89243.935,20.1,PXL
207099:3279,977:977,11/12/12 00:39:40,STABLE BEAMS,4000,89558.107,88787.011,20.0,PXL
207099:3279,978:978,11/12/12 00:40:03,STABLE BEAMS,4000,89168.294,88403.230,19.9,PXL
207099:3279,979:979,11/12/12 00:40:27,STABLE BEAMS,4000,89526.464,88755.641,20.0,PXL
207099:3279,980:980,11/12/12 00:40:50,STABLE BEAMS,4000,90304.433,89519.687,20.1,PXL
207099:3279,981:981,11/12/12 00:41:13,STABLE BEAMS,4000,90360.798,89578.273,20.2,PXL
207099:3279,982:982,11/12/12 00:41:37,STABLE BEAMS,4000,89664.849,88895.525,20.0,PXL
207099:3279,983:983,11/12/12 00:42:00,STABLE BEAMS,4000,88646.835,87883.586,19.8,PXL
207099:3279,984:984,11/12/12 00:42:23,STABLE BEAMS,4000,90258.950,89489.943,20.1,PXL
207099:3279,985:985,11/12/12 00:42:47,STABLE BEAMS,4000,88859.495,88098.857,19.8,PXL
207099:3279,986:986,11/12/12 00:43:10,STABLE BEAMS,4000,88629.016,78769.924,19.8,PXL
207099:3279,987:987,11/12/12 00:43:33,STABLE BEAMS,4000,89481.544,88719.161,20.0,PXL
207099:3279,988:988,11/12/12 00:43:57,STABLE BEAMS,4000,89032.527,88270.409,19.9,PXL
207099:3279,989:989,11/12/12 00:44:20,STABLE BEAMS,4000,90166.184,89395.264,20.1,PXL
207099:3279,990:990,11/12/12 00:44:43,STABLE BEAMS,4000,88443.919,87675.341,19.7,PXL
207099:3279,991:991,11/12/12 00:45:07,STABLE BEAMS,4000,89821.178,89056.800,20.0,PXL
207099:3279,992:992,11/12/12 00:45:30,STABLE BEAMS,4000,90109.455,89339.921,20.1,PXL
207099:3279,993:993,11/12/12 00:45:53,STABLE BEAMS,4000,88968.468,88216.684,19.8,PXL
207099:3279,994:994,11/12/12 00:46:17,STABLE BEAMS,4000,88166.688,87412.862,19.7,PXL
207099:3279,995:995,11/12/12 00:46:40,STABLE BEAMS,4000,88603.520,87846.846,19.8,PXL
207099:3279,996:996,11/12/12 00:47:03,STABLE BEAMS,4000,89082.438,88323.456,19.9,PXL
207099:3279,997:997,11/12/12 00:47:27,STABLE BEAMS,4000,89038.144,88287.553,19.9,PXL
207099:3279,998:998,11/12/12 00:47:50,STABLE BEAMS,4000,89361.405,88603.620,19.9,PXL
207099:3279,999:999,11/12/12 00:48:13,STABLE BEAMS,4000,88434.483,87677.484,19.7,PXL
207099:3279,1000:1000,11/12/12 00:48:37,STABLE BEAMS,4000,88866.335,88110.971,19.8,PXL
207099:3279,1001:1001,11/12/12 00:49:00,STABLE BEAMS,4000,89201.297,88426.138,19.9,PXL
207099:3279,1002:1002,11/12/12 00:49:23,STABLE BEAMS,4000,88048.813,87300.398,19.6,PXL
207099:3279,1003:1003,11/12/12 00:49:47,STABLE BEAMS,4000,88200.083,87446.854,19.7,PXL
207099:3279,1004:1004,11/12/12 00:50:10,STABLE BEAMS,4000,89311.278,88558.383,19.9,PXL
207099:3279,1005:1005,11/12/12 00:50:33,STABLE BEAMS,4000,88740.454,87122.715,19.8,PXL
207099:3279,1006:1006,11/12/12 00:50:57,STABLE BEAMS,4000,87466.937,86728.716,19.5,PXL
207099:3279,1007:1007,11/12/12 00:51:20,STABLE BEAMS,4000,89314.920,88557.529,19.9,PXL
207099:3279,1008:1008,11/12/12 00:51:43,STABLE BEAMS,4000,88419.868,87671.836,19.7,PXL
207099:3279,1009:1009,11/12/12 00:52:07,STABLE BEAMS,4000,87184.835,86449.867,19.4,PXL
207099:3279,1010:1010,11/12/12 00:52:30,STABLE BEAMS,4000,88899.958,88149.643,19.8,PXL
207099:3279,1011:1011,11/12/12 00:52:53,STABLE BEAMS,4000,88670.203,87927.146,19.8,PXL
207099:3279,1012:1012,11/12/12 00:53:17,STABLE BEAMS,4000,88855.505,88113.562,19.8,PXL
207099:3279,1013:1013,11/12/12 00:53:40,STABLE BEAMS,4000,87932.942,87196.064,19.6,PXL
207099:3279,1014:1014,11/12/12 00:54:03,STABLE BEAMS,4000,89317.902,88569.418,19.9,PXL
207099:3279,1015:1015,11/12/12 00:54:27,STABLE BEAMS,4000,88115.627,87371.050,19.7,PXL
207099:3279,1016:1016,11/12/12 00:54:50,STABLE BEAMS,4000,87708.656,86972.780,19.6,PXL
207099:3279,1017:1017,11/12/12 00:55:13,STABLE BEAMS,4000,87743.668,86996.091,19.6,PXL
207099:3279,1018:1018,11/12/12 00:55:37,STABLE BEAMS,4000,88927.042,88180.055,19.8,PXL
207099:3279,1019:1019,11/12/12 00:56:00,STABLE BEAMS,4000,87833.798,87086.332,19.6,PXL
207099:3279,1020:1020,11/12/12 00:56:23,STABLE BEAMS,4000,87588.482,86850.987,19.5,PXL
207099:3279,1021:1021,11/12/12 00:56:47,STABLE BEAMS,4000,87505.756,86765.458,19.5,PXL
207099:3279,1022:1022,11/12/12 00:57:10,STABLE BEAMS,4000,88014.473,87258.429,19.6,PXL
207099:3279,1023:1023,11/12/12 00:57:33,STABLE BEAMS,4000,87602.551,86870.193,19.5,PXL
207099:3279,1024:1024,11/12/12 00:57:57,STABLE BEAMS,4000,87877.978,87144.197,19.6,PXL
207099:3279,1025:1025,11/12/12 00:58:20,STABLE BEAMS,4000,87327.078,86599.644,19.5,PXL
207099:3279,1026:1026,11/12/12 00:58:43,STABLE BEAMS,4000,87996.615,87247.763,19.6,PXL
207099:3279,1027:1027,11/12/12 00:59:07,STABLE BEAMS,4000,88238.948,87499.505,19.7,PXL
207099:3279,1028:1028,11/12/12 00:59:30,STABLE BEAMS,4000,88062.535,87331.616,19.6,PXL
207099:3279,1029:1029,11/12/12 00:59:53,STABLE BEAMS,4000,86483.656,85764.977,19.3,PXL
207099:3279,1030:1030,11/12/12 01:00:17,STABLE BEAMS,4000,87358.858,86618.928,19.5,PXL
207099:3279,1031:1031,11/12/12 01:00:40,STABLE BEAMS,4000,87242.873,86517.012,19.5,PXL
207099:3279,1032:1032,11/12/12 01:01:03,STABLE BEAMS,4000,87165.366,86442.765,19.4,PXL
207099:3279,1033:1033,11/12/12 01:01:27,STABLE BEAMS,4000,88088.167,87348.227,19.7,PXL
207099:3279,1034:1034,11/12/12 01:01:50,STABLE BEAMS,4000,87643.919,86915.598,19.6,PXL
207099:3279,1035:1035,11/12/12 01:02:13,STABLE BEAMS,4000,87710.079,86982.085,19.6,PXL
207099:3279,1036:1036,11/12/12 01:02:37,STABLE BEAMS,4000,86780.647,86056.028,19.4,PXL
207099:3279,1037:1037,11/12/12 01:03:00,STABLE BEAMS,4000,87726.071,86995.312,19.6,PXL
207099:3279,1038:1038,11/12/12 01:03:23,STABLE BEAMS,4000,86138.587,85416.746,19.2,PXL
207099:3279,1039:1039,11/12/12 01:03:47,STABLE BEAMS,4000,87252.912,86531.330,19.5,PXL
207099:3279,1040:1040,11/12/12 01:04:10,STABLE BEAMS,4000,87296.722,86571.286,19.5,PXL
207099:3279,1041:1041,11/12/12 01:04:33,STABLE BEAMS,4000,87018.296,86298.655,19.4,PXL
207099:3279,1042:1042,11/12/12 01:04:57,STABLE BEAMS,4000,85866.490,85155.515,19.2,PXL
207099:3279,1043:1043,11/12/12 01:05:20,STABLE BEAMS,4000,87304.701,86580.945,19.5,PXL
207099:3279,1044:1044,11/12/12 01:05:43,STABLE BEAMS,4000,85997.937,85282.434,19.2,PXL
207099:3279,1045:1045,11/12/12 01:06:07,STABLE BEAMS,4000,87333.680,86606.191,19.5,PXL
207099:3279,1046:1046,11/12/12 01:06:30,STABLE BEAMS,4000,87728.632,87004.870,19.6,PXL
207099:3279,1048:1048,11/12/12 01:07:17,STABLE BEAMS,4000,87313.579,86591.496,19.5,PXL
207099:3279,1049:1049,11/12/12 01:07:40,STABLE BEAMS,4000,88468.595,87738.729,19.7,PXL
207099:3279,1050:1050,11/12/12 01:08:03,STABLE BEAMS,4000,88043.128,87323.816,19.6,PXL
207099:3279,1051:1051,11/12/12 01:08:27,STABLE BEAMS,4000,86097.258,85391.261,19.2,PXL
207099:3279,1052:1052,11/12/12 01:08:50,STABLE BEAMS,4000,86646.900,85932.063,19.3,PXL
207099:3279,1053:1053,11/12/12 01:09:13,STABLE BEAMS,4000,86030.633,85326.902,19.2,PXL
207099:3279,1054:1054,11/12/12 01:09:37,STABLE BEAMS,4000,86155.877,85450.260,19.2,PXL
207099:3279,1055:1055,11/12/12 01:10:00,STABLE BEAMS,4000,86186.040,85481.900,19.2,PXL
207099:3279,1056:1056,11/12/12 01:10:23,STABLE BEAMS,4000,85632.039,84932.425,19.1,PXL
207099:3279,1057:1057,11/12/12 01:10:47,STABLE BEAMS,4000,85654.792,84951.566,19.1,PXL
207099:3279,1058:1058,11/12/12 01:11:10,STABLE BEAMS,4000,85739.919,85041.139,19.1,PXL
207099:3279,1059:1059,11/12/12 01:11:33,STABLE BEAMS,4000,86217.124,85498.074,19.2,PXL
207099:3279,1060:1060,11/12/12 01:11:57,STABLE BEAMS,4000,86258.783,85548.874,19.2,PXL
207099:3279,1061:1061,11/12/12 01:12:20,STABLE BEAMS,4000,86593.523,85890.384,19.3,PXL
207099:3279,1062:1062,11/12/12 01:12:43,STABLE BEAMS,4000,86612.241,85888.163,19.3,PXL
207099:3279,1063:1063,11/12/12 01:13:07,STABLE BEAMS,4000,86593.216,85891.811,19.3,PXL
207099:3279,1064:1064,11/12/12 01:13:30,STABLE BEAMS,4000,86076.150,77478.864,19.2,PXL
207099:3279,1065:1065,11/12/12 01:13:53,STABLE BEAMS,4000,86162.473,85449.048,19.2,PXL
207099:3279,1066:1066,11/12/12 01:14:17,STABLE BEAMS,4000,85628.675,84928.233,19.1,PXL
207099:3279,1067:1067,11/12/12 01:14:40,STABLE BEAMS,4000,86671.929,85964.686,19.3,PXL
207099:3279,1068:1068,11/12/12 01:15:03,STABLE BEAMS,4000,85520.146,84821.446,19.1,PXL
207099:3279,1069:1069,11/12/12 01:15:27,STABLE BEAMS,4000,85776.058,85077.841,19.1,PXL
207099:3279,1070:1070,11/12/12 01:15:50,STABLE BEAMS,4000,85402.710,84712.656,19.1,PXL
207099:3279,1071:1071,11/12/12 01:16:13,STABLE BEAMS,4000,84805.161,84116.543,18.9,PXL
207099:3279,1072:1072,11/12/12 01:16:37,STABLE BEAMS,4000,86306.657,85599.805,19.3,PXL
207099:3279,1073:1073,11/12/12 01:17:00,STABLE BEAMS,4000,85203.851,84515.404,19.0,PXL
207099:3279,1074:1074,11/12/12 01:17:23,STABLE BEAMS,4000,84648.524,83963.718,18.9,PXL
207099:3279,1075:1075,11/12/12 01:17:47,STABLE BEAMS,4000,84399.202,83712.193,18.8,PXL
207099:3279,1076:1076,11/12/12 01:18:10,STABLE BEAMS,4000,85898.331,85204.273,19.2,PXL
207099:3279,1077:1077,11/12/12 01:18:33,STABLE BEAMS,4000,85397.235,84710.641,19.1,PXL
207099:3279,1078:1078,11/12/12 01:18:57,STABLE BEAMS,4000,86520.113,85823.626,19.3,PXL
207099:3279,1079:1079,11/12/12 01:19:20,STABLE BEAMS,4000,86379.480,80618.833,19.3,PXL
207099:3279,1080:1080,11/12/12 01:19:43,STABLE BEAMS,4000,84345.444,83665.620,18.8,PXL
207099:3279,1081:1081,11/12/12 01:20:07,STABLE BEAMS,4000,85326.364,84638.633,19.0,PXL
207099:3279,1082:1082,11/12/12 01:20:30,STABLE BEAMS,4000,84832.045,83318.642,18.9,PXL
207099:3279,1083:1083,11/12/12 01:20:53,STABLE BEAMS,4000,84721.547,84037.844,18.9,PXL
207099:3279,1084:1084,11/12/12 01:21:17,STABLE BEAMS,4000,85302.222,84615.539,19.0,PXL
207099:3279,1085:1085,11/12/12 01:21:40,STABLE BEAMS,4000,86242.905,85548.650,19.2,PXL
207099:3279,1086:1086,11/12/12 01:22:03,STABLE BEAMS,4000,85357.636,84672.214,19.0,PXL
207099:3279,1087:1087,11/12/12 01:22:26,STABLE BEAMS,4000,86985.242,86287.620,19.4,PXL
207099:3279,1088:1088,11/12/12 01:22:50,STABLE BEAMS,4000,84669.206,83992.699,18.9,PXL
207099:3279,1089:1089,11/12/12 01:23:13,STABLE BEAMS,4000,85818.923,85129.797,19.1,PXL
207099:3279,1090:1090,11/12/12 01:23:36,STABLE BEAMS,4000,85245.026,84562.214,19.0,PXL
207099:3279,1091:1091,11/12/12 01:24:00,STABLE BEAMS,4000,85283.652,84595.413,19.0,PXL
207099:3279,1092:1092,11/12/12 01:24:23,STABLE BEAMS,4000,84178.143,83503.876,18.8,PXL
207099:3279,1093:1093,11/12/12 01:24:46,STABLE BEAMS,4000,85335.395,84639.059,19.0,PXL
207099:3279,1094:1094,11/12/12 01:25:10,STABLE BEAMS,4000,84566.020,83888.646,18.9,PXL
207099:3279,1095:1095,11/12/12 01:25:33,STABLE BEAMS,4000,85862.677,85177.492,19.2,PXL
207099:3279,1096:1096,11/12/12 01:25:56,STABLE BEAMS,4000,85374.277,84693.844,19.0,PXL
207099:3279,1097:1097,11/12/12 01:26:20,STABLE BEAMS,4000,84662.445,83989.378,18.9,PXL
207099:3279,1098:1098,11/12/12 01:26:43,STABLE BEAMS,4000,83488.739,82827.508,18.6,PXL
207099:3279,1099:1099,11/12/12 01:27:06,STABLE BEAMS,4000,83956.246,83287.955,18.7,PXL
207099:3279,1100:1100,11/12/12 01:27:30,STABLE BEAMS,4000,84555.275,83882.215,18.9,PXL
207099:3279,1101:1101,11/12/12 01:27:53,STABLE BEAMS,4000,84298.703,83632.743,18.8,PXL
207099:3279,1102:1102,11/12/12 01:28:16,STABLE BEAMS,4000,83730.805,83061.795,18.7,PXL
207099:3279,1103:1103,11/12/12 01:28:40,STABLE BEAMS,4000,84324.199,83656.352,18.8,PXL
207099:3279,1104:1104,11/12/12 01:29:03,STABLE BEAMS,4000,83904.139,83234.584,18.7,PXL
207099:3279,1105:1105,11/12/12 01:29:26,STABLE BEAMS,4000,84431.477,83739.983,18.8,PXL
207099:3279,1106:1106,11/12/12 01:29:50,STABLE BEAMS,4000,84629.897,83954.551,18.9,PXL
207099:3279,1107:1107,11/12/12 01:30:13,STABLE BEAMS,4000,84477.973,83807.218,18.8,PXL
207099:3279,1108:1108,11/12/12 01:30:36,STABLE BEAMS,4000,83817.002,83153.171,18.7,PXL
207099:3279,1109:1109,11/12/12 01:31:00,STABLE BEAMS,4000,84531.424,83864.471,18.9,PXL
207099:3279,1110:1110,11/12/12 01:31:23,STABLE BEAMS,4000,84161.229,83492.147,18.8,PXL
207099:3279,1111:1111,11/12/12 01:31:46,STABLE BEAMS,4000,84996.313,84322.293,19.0,PXL
207099:3279,1112:1112,11/12/12 01:32:10,STABLE BEAMS,4000,83451.906,82781.787,18.6,PXL
207099:3279,1113:1113,11/12/12 01:32:33,STABLE BEAMS,4000,84136.364,83459.908,18.8,PXL
207099:3279,1114:1114,11/12/12 01:32:56,STABLE BEAMS,4000,83551.552,82888.152,18.6,PXL
207099:3279,1115:1115,11/12/12 01:33:20,STABLE BEAMS,4000,83494.288,82837.188,18.6,PXL
207099:3279,1116:1116,11/12/12 01:33:43,STABLE BEAMS,4000,83286.904,82627.272,18.6,PXL
207099:3279,1117:1117,11/12/12 01:34:06,STABLE BEAMS,4000,83792.274,83131.153,18.7,PXL
207099:3279,1118:1118,11/12/12 01:34:30,STABLE BEAMS,4000,83392.428,82731.960,18.6,PXL
207099:3279,1119:1119,11/12/12 01:34:53,STABLE BEAMS,4000,83681.668,83023.930,18.7,PXL
207099:3279,1120:1120,11/12/12 01:35:16,STABLE BEAMS,4000,83830.336,83163.047,18.7,PXL
207099:3279,1121:1121,11/12/12 01:35:40,STABLE BEAMS,4000,83891.129,83208.255,18.7,PXL
207099:3279,1122:1122,11/12/12 01:36:03,STABLE BEAMS,4000,84708.440,84027.384,18.9,PXL
207099:3279,1123:1123,11/12/12 01:36:26,STABLE BEAMS,4000,84418.495,83752.433,18.8,PXL
207099:3279,1124:1124,11/12/12 01:36:50,STABLE BEAMS,4000,84425.034,83758.077,18.8,PXL
207099:3279,1125:1125,11/12/12 01:37:13,STABLE BEAMS,4000,83991.497,83327.124,18.7,PXL
207099:3279,1126:1126,11/12/12 01:37:36,STABLE BEAMS,4000,82798.658,82148.688,18.5,PXL
207099:3279,1127:1127,11/12/12 01:38:00,STABLE BEAMS,4000,84520.816,83857.327,18.9,PXL
207099:3279,1128:1128,11/12/12 01:38:23,STABLE BEAMS,4000,83037.491,82384.816,18.5,PXL
207099:3279,1129:1129,11/12/12 01:38:46,STABLE BEAMS,4000,82116.727,81473.753,18.3,PXL
207099:3279,1130:1130,11/12/12 01:39:10,STABLE BEAMS,4000,83388.968,82733.531,18.6,PXL
207099:3279,1131:1131,11/12/12 01:39:33,STABLE BEAMS,4000,82571.873,81923.684,18.4,PXL
207099:3279,1132:1132,11/12/12 01:39:56,STABLE BEAMS,4000,82902.930,82249.655,18.5,PXL
207099:3279,1133:1133,11/12/12 01:40:20,STABLE BEAMS,4000,84298.225,83633.955,18.8,PXL
207099:3279,1134:1134,11/12/12 01:40:43,STABLE BEAMS,4000,82568.350,81906.152,18.4,PXL
207099:3279,1135:1135,11/12/12 01:41:06,STABLE BEAMS,4000,82499.374,81850.929,18.4,PXL
207099:3279,1136:1136,11/12/12 01:41:30,STABLE BEAMS,4000,81605.261,80968.740,18.2,PXL
207099:3279,1137:1137,11/12/12 01:41:53,STABLE BEAMS,4000,82948.738,82300.909,18.5,PXL
207099:3279,1138:1138,11/12/12 01:42:16,STABLE BEAMS,4000,83452.100,82790.324,18.6,PXL
207099:3279,1139:1139,11/12/12 01:42:40,STABLE BEAMS,4000,83539.191,82880.902,18.6,PXL
207099:3279,1140:1140,11/12/12 01:43:03,STABLE BEAMS,4000,82955.829,82306.285,18.5,PXL
207099:3279,1141:1141,11/12/12 01:43:26,STABLE BEAMS,4000,82213.424,81574.626,18.3,PXL
207099:3279,1142:1142,11/12/12 01:43:50,STABLE BEAMS,4000,82285.070,81644.892,18.4,PXL
207099:3279,1143:1143,11/12/12 01:44:13,STABLE BEAMS,4000,83139.789,82492.130,18.5,PXL
207099:3279,1144:1144,11/12/12 01:44:36,STABLE BEAMS,4000,79526.191,78931.335,17.7,PXL
207099:3279,1145:1145,11/12/12 01:45:00,STABLE BEAMS,4000,80488.472,79879.979,18.0,PXL
207099:3279,1146:1146,11/12/12 01:45:23,STABLE BEAMS,4000,81850.201,81218.317,18.3,PXL
207099:3279,1147:1147,11/12/12 01:45:46,STABLE BEAMS,4000,76442.259,75890.346,17.1,PXL
207099:3279,1148:1148,11/12/12 01:46:10,STABLE BEAMS,4000,82604.836,81958.866,18.4,PXL
207099:3279,1149:1149,11/12/12 01:46:33,STABLE BEAMS,4000,82514.797,81872.832,18.4,PXL
207099:3279,1150:1150,11/12/12 01:46:56,STABLE BEAMS,4000,83192.130,82546.559,18.6,PXL
207099:3279,1151:1151,11/12/12 01:47:20,STABLE BEAMS,4000,82949.199,82305.513,18.5,PXL
207099:3279,1152:1152,11/12/12 01:47:43,STABLE BEAMS,4000,83160.089,82517.261,18.6,PXL
207099:3279,1153:1153,11/12/12 01:48:06,STABLE BEAMS,4000,82222.063,81585.665,18.3,PXL
207099:3279,1154:1154,11/12/12 01:48:30,STABLE BEAMS,4000,81740.960,81106.650,18.2,PXL
207099:3279,1155:1155,11/12/12 01:48:53,STABLE BEAMS,4000,82151.055,81513.563,18.3,PXL
207099:3279,1156:1156,11/12/12 01:49:16,STABLE BEAMS,4000,81451.766,80819.700,18.2,PXL
207099:3279,1157:1157,11/12/12 01:49:40,STABLE BEAMS,4000,81274.670,80644.792,18.1,PXL
207099:3279,1158:1158,11/12/12 01:50:03,STABLE BEAMS,4000,81705.089,81070.240,18.2,PXL
207099:3279,1159:1159,11/12/12 01:50:26,STABLE BEAMS,4000,82137.038,81496.369,18.3,PXL
207099:3279,1160:1160,11/12/12 01:50:50,STABLE BEAMS,4000,81877.632,80435.767,18.3,PXL
207099:3279,1161:1161,11/12/12 01:51:13,STABLE BEAMS,4000,83047.513,82397.251,18.5,PXL
207099:3279,1162:1162,11/12/12 01:51:36,STABLE BEAMS,4000,82231.476,81597.472,18.3,PXL
207099:3279,1163:1163,11/12/12 01:52:00,STABLE BEAMS,4000,82087.821,72356.310,18.3,PXL
207099:3279,1164:1164,11/12/12 01:52:23,STABLE BEAMS,4000,82318.994,81683.492,18.4,PXL
207099:3279,1165:1165,11/12/12 01:52:46,STABLE BEAMS,4000,81164.593,80542.060,18.1,PXL
207099:3279,1166:1166,11/12/12 01:53:10,STABLE BEAMS,4000,80567.066,79945.894,18.0,PXL
207099:3279,1167:1167,11/12/12 01:53:33,STABLE BEAMS,4000,82270.779,81640.585,18.4,PXL
207099:3279,1168:1168,11/12/12 01:53:56,STABLE BEAMS,4000,82813.239,82179.717,18.5,PXL
207099:3279,1169:1169,11/12/12 01:54:20,STABLE BEAMS,4000,81471.844,80847.770,18.2,PXL
207099:3279,1170:1170,11/12/12 01:54:43,STABLE BEAMS,4000,81352.900,80730.551,18.1,PXL
207099:3279,1171:1171,11/12/12 01:55:06,STABLE BEAMS,4000,83090.930,60610.678,18.5,PXL
207100:3279,1:1,11/12/12 01:58:52,STABLE BEAMS,4000,80452.408,78118.483,17.9,PXL
207100:3279,2:2,11/12/12 01:59:15,STABLE BEAMS,4000,81819.747,66856.552,18.3,PXL
207100:3279,3:3,11/12/12 01:59:38,STABLE BEAMS,4000,82209.196,81570.430,18.3,PXL
207100:3279,4:4,11/12/12 02:00:02,STABLE BEAMS,4000,81589.815,80970.549,18.2,PXL
207100:3279,5:5,11/12/12 02:00:25,STABLE BEAMS,4000,80982.438,80368.591,18.1,PXL
207100:3279,6:6,11/12/12 02:00:48,STABLE BEAMS,4000,79896.534,79286.924,17.8,PXL
207100:3279,7:7,11/12/12 02:01:12,STABLE BEAMS,4000,81808.747,81183.728,18.3,PXL
207100:3279,8:8,11/12/12 02:01:35,STABLE BEAMS,4000,80939.720,80326.197,18.1,PXL
207100:3279,9:9,11/12/12 02:01:58,STABLE BEAMS,4000,81043.065,80428.758,18.1,PXL
207100:3279,10:10,11/12/12 02:02:22,STABLE BEAMS,4000,81166.004,80549.143,18.1,PXL
207100:3279,11:11,11/12/12 02:02:45,STABLE BEAMS,4000,81887.335,81267.448,18.3,PXL
207100:3279,12:12,11/12/12 02:03:08,STABLE BEAMS,4000,81348.450,80722.067,18.1,PXL
207100:3279,13:13,11/12/12 02:03:32,STABLE BEAMS,4000,79539.451,78934.156,17.7,PXL
207100:3279,14:14,11/12/12 02:03:55,STABLE BEAMS,4000,81088.218,80476.813,18.1,PXL
207100:3279,15:15,11/12/12 02:04:18,STABLE BEAMS,4000,80847.609,80235.593,18.0,PXL
207100:3279,16:16,11/12/12 02:04:42,STABLE BEAMS,4000,80015.211,79398.294,17.8,PXL
207100:3279,17:17,11/12/12 02:05:05,STABLE BEAMS,4000,81181.899,80552.740,18.1,PXL
207100:3279,18:18,11/12/12 02:05:28,STABLE BEAMS,4000,80983.570,80369.715,18.1,PXL
207100:3279,19:19,11/12/12 02:05:52,STABLE BEAMS,4000,81357.305,80743.057,18.1,PXL
207100:3279,20:20,11/12/12 02:06:15,STABLE BEAMS,4000,81135.477,80526.150,18.1,PXL
207100:3279,21:21,11/12/12 02:06:38,STABLE BEAMS,4000,81647.461,81017.142,18.2,PXL
207100:3279,22:22,11/12/12 02:07:02,STABLE BEAMS,4000,79852.485,79237.621,17.8,PXL
207100:3279,23:23,11/12/12 02:07:25,STABLE BEAMS,4000,80260.486,79655.322,17.9,PXL
207100:3279,24:24,11/12/12 02:07:48,STABLE BEAMS,4000,81839.957,81208.971,18.3,PXL
207100:3279,25:25,11/12/12 02:08:12,STABLE BEAMS,4000,80747.856,80139.017,18.0,PXL
207100:3279,26:26,11/12/12 02:08:35,STABLE BEAMS,4000,79581.457,78982.209,17.8,PXL
207100:3279,27:27,11/12/12 02:08:58,STABLE BEAMS,4000,80581.556,79972.359,18.0,PXL
207100:3279,28:28,11/12/12 02:09:22,STABLE BEAMS,4000,80090.379,79484.896,17.9,PXL
207100:3279,29:29,11/12/12 02:09:45,STABLE BEAMS,4000,80121.305,79518.792,17.9,PXL
207100:3279,30:30,11/12/12 02:10:08,STABLE BEAMS,4000,80616.960,80012.333,18.0,PXL
207100:3279,31:31,11/12/12 02:10:32,STABLE BEAMS,4000,80378.554,79772.500,17.9,PXL
207100:3279,32:32,11/12/12 02:10:55,STABLE BEAMS,4000,80165.598,79561.951,17.9,PXL
207100:3279,33:33,11/12/12 02:11:18,STABLE BEAMS,4000,79759.794,79160.798,17.8,PXL
207100:3279,34:34,11/12/12 02:11:42,STABLE BEAMS,4000,79635.597,79035.145,17.8,PXL
207100:3279,35:35,11/12/12 02:12:05,STABLE BEAMS,4000,79059.258,78467.895,17.6,PXL
207100:3279,36:36,11/12/12 02:12:28,STABLE BEAMS,4000,79850.846,79258.353,17.8,PXL
207100:3279,37:37,11/12/12 02:12:51,STABLE BEAMS,4000,79569.449,78971.883,17.8,PXL
207100:3279,38:38,11/12/12 02:13:15,STABLE BEAMS,4000,79891.998,79295.205,17.8,PXL
207100:3279,39:39,11/12/12 02:13:38,STABLE BEAMS,4000,78637.894,78037.887,17.5,PXL
207100:3279,40:40,11/12/12 02:14:01,STABLE BEAMS,4000,79037.535,78447.915,17.6,PXL
207100:3279,41:41,11/12/12 02:14:25,STABLE BEAMS,4000,79674.353,79069.625,17.8,PXL
207100:3279,42:42,11/12/12 02:14:48,STABLE BEAMS,4000,79659.835,79066.370,17.8,PXL
207100:3279,43:43,11/12/12 02:15:11,STABLE BEAMS,4000,79978.702,79379.662,17.8,PXL
207100:3279,44:44,11/12/12 02:15:35,STABLE BEAMS,4000,80026.474,79423.074,17.9,PXL
207100:3279,45:45,11/12/12 02:15:58,STABLE BEAMS,4000,79605.445,79013.977,17.8,PXL
207100:3279,46:46,11/12/12 02:16:21,STABLE BEAMS,4000,79421.520,78830.624,17.7,PXL
207100:3279,47:47,11/12/12 02:16:45,STABLE BEAMS,4000,79006.701,78426.002,17.6,PXL
207100:3279,48:48,11/12/12 02:17:08,STABLE BEAMS,4000,78825.365,78243.634,17.6,PXL
207100:3279,49:49,11/12/12 02:17:31,STABLE BEAMS,4000,79033.614,78451.137,17.6,PXL
207100:3279,50:50,11/12/12 02:17:55,STABLE BEAMS,4000,78028.809,77452.957,17.4,PXL
207100:3279,51:51,11/12/12 02:18:18,STABLE BEAMS,4000,79212.799,78624.248,17.7,PXL
207100:3279,52:52,11/12/12 02:18:41,STABLE BEAMS,4000,78515.473,77939.169,17.5,PXL
207100:3279,53:53,11/12/12 02:19:05,STABLE BEAMS,4000,77351.471,76781.390,17.3,PXL
207100:3279,54:54,11/12/12 02:19:28,STABLE BEAMS,4000,78931.277,78345.607,17.6,PXL
207100:3279,55:55,11/12/12 02:19:51,STABLE BEAMS,4000,78680.783,78106.413,17.6,PXL
207100:3279,56:56,11/12/12 02:20:15,STABLE BEAMS,4000,78098.127,76750.934,17.4,PXL
207100:3279,57:57,11/12/12 02:20:38,STABLE BEAMS,4000,78386.256,77808.550,17.5,PXL
207100:3279,58:58,11/12/12 02:21:01,STABLE BEAMS,4000,78270.636,77692.999,17.5,PXL
207100:3279,59:59,11/12/12 02:21:25,STABLE BEAMS,4000,77971.511,77399.980,17.4,PXL
207100:3279,60:60,11/12/12 02:21:48,STABLE BEAMS,4000,77864.000,77290.143,17.4,PXL
207100:3279,61:61,11/12/12 02:22:11,STABLE BEAMS,4000,78863.985,78281.180,17.6,PXL
207100:3279,62:62,11/12/12 02:22:35,STABLE BEAMS,4000,77788.707,77214.626,17.4,PXL
207100:3279,63:63,11/12/12 02:22:58,STABLE BEAMS,4000,79151.978,78565.462,17.7,PXL
207100:3279,64:64,11/12/12 02:23:21,STABLE BEAMS,4000,78757.191,78179.901,17.6,PXL
207100:3279,65:65,11/12/12 02:23:45,STABLE BEAMS,4000,77872.270,77302.245,17.4,PXL
207100:3279,66:66,11/12/12 02:24:08,STABLE BEAMS,4000,79559.091,78977.514,17.7,PXL
207100:3279,67:67,11/12/12 02:24:31,STABLE BEAMS,4000,77599.614,77035.465,17.3,PXL
207100:3279,68:68,11/12/12 02:24:55,STABLE BEAMS,4000,78504.387,77928.950,17.5,PXL
207100:3279,69:69,11/12/12 02:25:18,STABLE BEAMS,4000,78298.733,77729.501,17.5,PXL
207100:3279,70:70,11/12/12 02:25:41,STABLE BEAMS,4000,79202.891,78624.709,17.7,PXL
207100:3279,71:71,11/12/12 02:26:05,STABLE BEAMS,4000,77397.534,76834.854,17.3,PXL
207100:3279,72:72,11/12/12 02:26:28,STABLE BEAMS,4000,79032.431,78457.865,17.6,PXL
207100:3279,73:73,11/12/12 02:26:51,STABLE BEAMS,4000,78681.818,78110.588,17.6,PXL
207100:3279,74:74,11/12/12 02:27:15,STABLE BEAMS,4000,77400.824,76828.832,17.3,PXL
207100:3279,75:75,11/12/12 02:27:38,STABLE BEAMS,4000,77732.849,77169.286,17.3,PXL
207100:3279,76:76,11/12/12 02:28:01,STABLE BEAMS,4000,78075.311,77510.827,17.4,PXL
207100:3279,77:77,11/12/12 02:28:25,STABLE BEAMS,4000,78837.846,78267.848,17.6,PXL
207100:3279,78:78,11/12/12 02:28:48,STABLE BEAMS,4000,76895.892,76323.017,17.2,PXL
207100:3279,79:79,11/12/12 02:29:11,STABLE BEAMS,4000,77193.730,76634.076,17.2,PXL
207100:3279,80:80,11/12/12 02:29:35,STABLE BEAMS,4000,77437.754,76879.427,17.3,PXL
207100:3279,81:81,11/12/12 02:29:58,STABLE BEAMS,4000,77960.943,77395.726,17.4,PXL
207100:3279,82:82,11/12/12 02:30:21,STABLE BEAMS,4000,77704.348,77141.768,17.3,PXL
207100:3279,83:83,11/12/12 02:30:45,STABLE BEAMS,4000,79246.115,78673.958,17.7,PXL
207100:3279,84:84,11/12/12 02:31:08,STABLE BEAMS,4000,76921.963,76365.048,17.2,PXL
207100:3279,85:85,11/12/12 02:31:31,STABLE BEAMS,4000,77381.844,76820.826,17.3,PXL
207100:3279,86:86,11/12/12 02:31:55,STABLE BEAMS,4000,76634.863,76081.560,17.1,PXL
207100:3279,87:87,11/12/12 02:32:18,STABLE BEAMS,4000,76399.758,75848.152,17.0,PXL
207100:3279,88:88,11/12/12 02:32:41,STABLE BEAMS,4000,76941.608,76386.859,17.2,PXL
207100:3279,89:89,11/12/12 02:33:05,STABLE BEAMS,4000,77587.902,77027.717,17.3,PXL
207100:3279,90:90,11/12/12 02:33:28,STABLE BEAMS,4000,77321.012,76751.929,17.2,PXL
207100:3279,91:91,11/12/12 02:33:51,STABLE BEAMS,4000,77687.292,77125.612,17.3,PXL
207100:3279,94:94,11/12/12 02:35:01,STABLE BEAMS,4000,75028.224,74485.019,16.7,PXL
207214:3285,57:57,11/13/12 11:57:00,STABLE BEAMS,4000,132219.456,7503.454,29.5,PXL
207214:3285,58:58,11/13/12 11:57:23,STABLE BEAMS,4000,129697.999,112389.801,28.9,PXL
207214:3285,59:59,11/13/12 11:57:47,STABLE BEAMS,4000,137389.054,135444.999,30.6,PXL
207214:3285,60:60,11/13/12 11:58:10,STABLE BEAMS,4000,149522.075,146691.622,33.4,PXL
207214:3285,61:61,11/13/12 11:58:33,STABLE BEAMS,4000,153783.474,136359.806,34.3,PXL
207214:3285,62:62,11/13/12 11:58:57,STABLE BEAMS,4000,162468.117,157811.781,36.2,PXL
207214:3285,63:63,11/13/12 11:59:20,STABLE BEAMS,4000,161114.054,156438.524,35.9,PXL
207214:3285,64:64,11/13/12 11:59:43,STABLE BEAMS,4000,160388.688,150133.435,35.8,PXL
207214:3285,65:65,11/13/12 12:00:07,STABLE BEAMS,4000,152767.407,144076.469,34.1,PXL
207214:3285,66:66,11/13/12 12:00:30,STABLE BEAMS,4000,159421.872,155217.917,35.6,PXL
207214:3285,67:67,11/13/12 12:00:53,STABLE BEAMS,4000,151244.808,148433.167,33.7,PXL
207214:3285,68:68,11/13/12 12:01:17,STABLE BEAMS,4000,161418.916,157081.589,36.0,PXL
207214:3285,69:69,11/13/12 12:01:40,STABLE BEAMS,4000,161534.400,157147.125,36.0,PXL
207214:3285,70:70,11/13/12 12:02:03,STABLE BEAMS,4000,159969.208,155502.868,35.7,PXL
207214:3285,71:71,11/13/12 12:02:27,STABLE BEAMS,4000,160535.417,156220.225,35.8,PXL
207214:3285,72:72,11/13/12 12:02:50,STABLE BEAMS,4000,159480.570,155343.644,35.6,PXL
207214:3285,73:73,11/13/12 12:03:13,STABLE BEAMS,4000,159738.479,155548.539,35.6,PXL
207214:3285,74:74,11/13/12 12:03:37,STABLE BEAMS,4000,159226.098,155151.502,35.5,PXL
207214:3285,75:75,11/13/12 12:04:00,STABLE BEAMS,4000,160593.124,156539.754,35.8,PXL
207214:3285,76:76,11/13/12 12:04:23,STABLE BEAMS,4000,159749.679,155767.120,35.6,PXL
207214:3285,77:77,11/13/12 12:04:47,STABLE BEAMS,4000,158694.594,154787.533,35.4,PXL
207214:3285,78:78,11/13/12 12:05:10,STABLE BEAMS,4000,158596.524,153118.600,35.4,PXL
207214:3285,79:79,11/13/12 12:05:33,STABLE BEAMS,4000,158468.509,154576.522,35.4,PXL
207214:3285,80:80,11/13/12 12:05:57,STABLE BEAMS,4000,157177.686,153353.553,35.1,PXL
207214:3285,81:81,11/13/12 12:06:20,STABLE BEAMS,4000,158531.418,153028.792,35.4,PXL
207214:3285,82:82,11/13/12 12:06:43,STABLE BEAMS,4000,159326.375,155534.407,35.5,PXL
207214:3285,83:83,11/13/12 12:07:07,STABLE BEAMS,4000,157680.131,154010.914,35.2,PXL
207214:3285,84:84,11/13/12 12:07:30,STABLE BEAMS,4000,158933.449,155120.636,35.5,PXL
207214:3285,85:85,11/13/12 12:07:53,STABLE BEAMS,4000,155250.164,151753.930,34.6,PXL
207214:3285,86:86,11/13/12 12:08:17,STABLE BEAMS,4000,157984.559,154971.794,35.2,PXL
207214:3285,87:87,11/13/12 12:08:40,STABLE BEAMS,4000,158185.740,155165.974,35.3,PXL
207214:3285,88:88,11/13/12 12:09:03,STABLE BEAMS,4000,156347.080,153395.247,34.9,PXL
207214:3285,89:89,11/13/12 12:09:27,STABLE BEAMS,4000,156811.235,153878.865,35.0,PXL
207214:3285,90:90,11/13/12 12:09:50,STABLE BEAMS,4000,156259.255,153359.083,34.9,PXL
207214:3285,91:91,11/13/12 12:10:13,STABLE BEAMS,4000,156273.380,153322.938,34.9,PXL
207214:3285,92:92,11/13/12 12:10:37,STABLE BEAMS,4000,155913.542,153082.152,34.8,PXL
207214:3285,93:93,11/13/12 12:11:00,STABLE BEAMS,4000,159360.874,156517.876,35.6,PXL
207214:3285,94:94,11/13/12 12:11:23,STABLE BEAMS,4000,156966.511,154101.873,35.0,PXL
207214:3285,95:95,11/13/12 12:11:47,STABLE BEAMS,4000,155545.157,152406.256,34.7,PXL
207214:3285,96:96,11/13/12 12:12:10,STABLE BEAMS,4000,156895.077,153583.021,35.0,PXL
207214:3285,97:97,11/13/12 12:12:33,STABLE BEAMS,4000,159015.822,155676.490,35.5,PXL
207214:3285,98:98,11/13/12 12:12:57,STABLE BEAMS,4000,156084.446,152806.673,34.8,PXL
207214:3285,99:99,11/13/12 12:13:20,STABLE BEAMS,4000,155955.725,152688.452,34.8,PXL
207214:3285,100:100,11/13/12 12:13:43,STABLE BEAMS,4000,157426.933,154187.087,35.1,PXL
207214:3285,101:101,11/13/12 12:14:07,STABLE BEAMS,4000,154858.980,149909.687,34.5,PXL
207214:3285,102:102,11/13/12 12:14:30,STABLE BEAMS,4000,155228.811,152178.565,34.6,PXL
207214:3285,103:103,11/13/12 12:14:53,STABLE BEAMS,4000,156789.290,153656.640,35.0,PXL
207214:3285,104:104,11/13/12 12:15:17,STABLE BEAMS,4000,154005.223,150912.798,34.4,PXL
207214:3285,105:105,11/13/12 12:15:40,STABLE BEAMS,4000,154427.583,151295.791,34.4,PXL
207214:3285,106:106,11/13/12 12:16:03,STABLE BEAMS,4000,153880.827,150866.301,34.3,PXL
207214:3285,107:107,11/13/12 12:16:27,STABLE BEAMS,4000,155419.247,152343.500,34.7,PXL
207214:3285,108:108,11/13/12 12:16:50,STABLE BEAMS,4000,155476.864,152471.496,34.7,PXL
207214:3285,109:109,11/13/12 12:17:13,STABLE BEAMS,4000,155054.276,152067.931,34.6,PXL
207214:3285,110:110,11/13/12 12:17:37,STABLE BEAMS,4000,154354.133,151387.447,34.4,PXL
207214:3285,111:111,11/13/12 12:18:00,STABLE BEAMS,4000,153146.025,150220.936,34.2,PXL
207214:3285,112:112,11/13/12 12:18:23,STABLE BEAMS,4000,151847.405,148972.934,33.9,PXL
207214:3285,114:114,11/13/12 12:19:10,STABLE BEAMS,4000,152650.910,149764.281,34.1,PXL
207214:3285,115:115,11/13/12 12:19:33,STABLE BEAMS,4000,154604.508,151631.463,34.5,PXL
207214:3285,116:116,11/13/12 12:19:57,STABLE BEAMS,4000,153344.383,150527.446,34.2,PXL
207214:3285,117:117,11/13/12 12:20:20,STABLE BEAMS,4000,153650.120,150809.130,34.3,PXL
207214:3285,118:118,11/13/12 12:20:43,STABLE BEAMS,4000,151911.464,149073.758,33.9,PXL
207214:3285,119:119,11/13/12 12:21:07,STABLE BEAMS,4000,151394.962,148645.629,33.8,PXL
207214:3285,120:120,11/13/12 12:21:30,STABLE BEAMS,4000,154366.198,151575.258,34.4,PXL
207214:3285,121:121,11/13/12 12:21:53,STABLE BEAMS,4000,151981.294,131070.187,33.9,PXL
207214:3285,122:122,11/13/12 12:22:17,STABLE BEAMS,4000,151326.361,148576.761,33.8,PXL
207214:3285,123:123,11/13/12 12:22:40,STABLE BEAMS,4000,154235.223,151483.667,34.4,PXL
207214:3285,124:124,11/13/12 12:23:03,STABLE BEAMS,4000,150564.413,147854.254,33.6,PXL
207214:3285,125:125,11/13/12 12:23:27,STABLE BEAMS,4000,152028.314,149269.000,33.9,PXL
207214:3285,126:126,11/13/12 12:23:50,STABLE BEAMS,4000,152588.160,149881.246,34.0,PXL
207214:3285,127:127,11/13/12 12:24:13,STABLE BEAMS,4000,151426.684,148911.487,33.8,PXL
207214:3285,128:128,11/13/12 12:24:37,STABLE BEAMS,4000,150546.714,148246.360,33.6,PXL
207214:3285,129:129,11/13/12 12:25:00,STABLE BEAMS,4000,151579.354,149311.727,33.8,PXL
207214:3285,130:130,11/13/12 12:25:23,STABLE BEAMS,4000,150620.300,148365.514,33.6,PXL
207214:3285,131:131,11/13/12 12:25:47,STABLE BEAMS,4000,151464.462,149218.244,33.8,PXL
207214:3285,132:132,11/13/12 12:26:10,STABLE BEAMS,4000,150975.004,148722.457,33.7,PXL
207214:3285,133:133,11/13/12 12:26:33,STABLE BEAMS,4000,149234.230,147004.671,33.3,PXL
207214:3285,134:134,11/13/12 12:26:57,STABLE BEAMS,4000,149371.989,147161.284,33.3,PXL
207214:3285,135:135,11/13/12 12:27:20,STABLE BEAMS,4000,150932.480,148694.151,33.7,PXL
207214:3285,136:136,11/13/12 12:27:43,STABLE BEAMS,4000,150203.403,148020.948,33.5,PXL
207214:3285,137:137,11/13/12 12:28:07,STABLE BEAMS,4000,151120.411,148909.520,33.7,PXL
207214:3285,138:138,11/13/12 12:28:30,STABLE BEAMS,4000,148408.724,146250.861,33.1,PXL
207214:3285,139:139,11/13/12 12:28:53,STABLE BEAMS,4000,147589.648,145464.357,32.9,PXL
207214:3285,140:140,11/13/12 12:29:17,STABLE BEAMS,4000,149295.546,147135.240,33.3,PXL
207214:3285,141:141,11/13/12 12:29:40,STABLE BEAMS,4000,151518.482,149310.858,33.8,PXL
207214:3285,142:142,11/13/12 12:30:03,STABLE BEAMS,4000,147983.518,145819.999,33.0,PXL
207214:3285,143:143,11/13/12 12:30:27,STABLE BEAMS,4000,150184.145,148032.006,33.5,PXL
207214:3285,144:144,11/13/12 12:30:50,STABLE BEAMS,4000,147888.056,145745.158,33.0,PXL
207214:3285,145:145,11/13/12 12:31:13,STABLE BEAMS,4000,148126.263,146053.976,33.0,PXL
207214:3285,146:146,11/13/12 12:31:37,STABLE BEAMS,4000,147543.755,145458.962,32.9,PXL
207214:3285,147:147,11/13/12 12:32:00,STABLE BEAMS,4000,146772.120,144683.553,32.7,PXL
207214:3285,148:148,11/13/12 12:32:23,STABLE BEAMS,4000,147651.692,145549.132,32.9,PXL
207214:3285,149:149,11/13/12 12:32:47,STABLE BEAMS,4000,147944.887,145858.864,33.0,PXL
207214:3285,150:150,11/13/12 12:33:10,STABLE BEAMS,4000,147894.339,145803.113,33.0,PXL
207214:3285,151:151,11/13/12 12:33:33,STABLE BEAMS,4000,147604.707,144708.702,32.9,PXL
207214:3285,152:152,11/13/12 12:33:57,STABLE BEAMS,4000,146793.712,143887.197,32.7,PXL
207214:3285,153:153,11/13/12 12:34:20,STABLE BEAMS,4000,145644.074,142726.824,32.5,PXL
207214:3285,154:154,11/13/12 12:34:43,STABLE BEAMS,4000,146672.219,143813.577,32.7,PXL
207214:3285,155:155,11/13/12 12:35:07,STABLE BEAMS,4000,146487.975,142162.185,32.7,PXL
207214:3285,156:156,11/13/12 12:35:30,STABLE BEAMS,4000,146619.257,143779.242,32.7,PXL
207214:3285,157:157,11/13/12 12:35:53,STABLE BEAMS,4000,148179.110,145307.399,33.1,PXL
207214:3285,158:158,11/13/12 12:36:17,STABLE BEAMS,4000,145492.418,142613.123,32.5,PXL
207214:3285,159:159,11/13/12 12:36:40,STABLE BEAMS,4000,146650.205,143831.588,32.7,PXL
207214:3285,160:160,11/13/12 12:37:03,STABLE BEAMS,4000,145372.039,142621.600,32.4,PXL
207214:3285,161:161,11/13/12 12:37:27,STABLE BEAMS,4000,145001.878,142262.793,32.3,PXL
207214:3285,162:162,11/13/12 12:37:50,STABLE BEAMS,4000,145567.916,142838.517,32.5,PXL
207214:3285,163:163,11/13/12 12:38:13,STABLE BEAMS,4000,146158.744,143415.344,32.6,PXL
207214:3285,164:164,11/13/12 12:38:37,STABLE BEAMS,4000,146522.155,143851.056,32.7,PXL
207214:3285,165:165,11/13/12 12:39:00,STABLE BEAMS,4000,146111.178,143416.888,32.6,PXL
207214:3285,166:166,11/13/12 12:39:23,STABLE BEAMS,4000,144476.862,141830.046,32.2,PXL
207214:3285,167:167,11/13/12 12:39:47,STABLE BEAMS,4000,143823.022,141132.093,32.1,PXL
207214:3285,168:168,11/13/12 12:40:10,STABLE BEAMS,4000,144752.209,142100.349,32.3,PXL
207214:3285,169:169,11/13/12 12:40:33,STABLE BEAMS,4000,145357.390,142347.039,32.4,PXL
207214:3285,170:170,11/13/12 12:40:57,STABLE BEAMS,4000,145049.160,141888.539,32.4,PXL
207214:3285,171:171,11/13/12 12:41:20,STABLE BEAMS,4000,144353.274,141353.613,32.2,PXL
207214:3285,172:172,11/13/12 12:41:43,STABLE BEAMS,4000,141888.467,138853.472,31.7,PXL
207214:3285,173:173,11/13/12 12:42:07,STABLE BEAMS,4000,142916.565,139846.717,31.9,PXL
207214:3285,174:174,11/13/12 12:42:30,STABLE BEAMS,4000,143962.648,140743.643,32.1,PXL
207214:3285,175:175,11/13/12 12:42:53,STABLE BEAMS,4000,144561.842,141491.348,32.2,PXL
207214:3285,176:176,11/13/12 12:43:17,STABLE BEAMS,4000,144053.717,141063.162,32.1,PXL
207214:3285,177:177,11/13/12 12:43:40,STABLE BEAMS,4000,142280.277,139353.571,31.7,PXL
207214:3285,179:179,11/13/12 12:44:27,STABLE BEAMS,4000,144212.727,141239.060,32.2,PXL
207214:3285,180:180,11/13/12 12:44:50,STABLE BEAMS,4000,143908.719,140980.176,32.1,PXL
207214:3285,181:181,11/13/12 12:45:13,STABLE BEAMS,4000,141790.215,138879.262,31.6,PXL
207214:3285,184:184,11/13/12 12:46:23,STABLE BEAMS,4000,144738.892,141847.009,32.3,PXL
207214:3285,185:185,11/13/12 12:46:46,STABLE BEAMS,4000,142813.135,139979.722,31.9,PXL
207214:3285,186:186,11/13/12 12:47:10,STABLE BEAMS,4000,143247.537,140379.722,32.0,PXL
207214:3285,187:187,11/13/12 12:47:33,STABLE BEAMS,4000,143074.664,140250.370,31.9,PXL
207214:3285,188:188,11/13/12 12:47:56,STABLE BEAMS,4000,142445.228,139589.201,31.8,PXL
207214:3285,189:189,11/13/12 12:48:20,STABLE BEAMS,4000,140287.581,137494.455,31.3,PXL
207214:3285,190:190,11/13/12 12:48:43,STABLE BEAMS,4000,142319.409,139569.798,31.7,PXL
207214:3285,191:191,11/13/12 12:49:06,STABLE BEAMS,4000,140547.277,137760.225,31.4,PXL
207214:3285,192:192,11/13/12 12:49:30,STABLE BEAMS,4000,142970.335,128215.796,31.9,PXL
207214:3285,193:193,11/13/12 12:49:53,STABLE BEAMS,4000,141336.725,138724.822,31.5,PXL
207214:3285,194:194,11/13/12 12:50:16,STABLE BEAMS,4000,141430.207,138750.105,31.6,PXL
207214:3285,195:195,11/13/12 12:50:40,STABLE BEAMS,4000,141542.914,138884.738,31.6,PXL
207214:3285,196:196,11/13/12 12:51:03,STABLE BEAMS,4000,140575.619,137872.350,31.4,PXL
207214:3285,199:199,11/13/12 12:52:13,STABLE BEAMS,4000,141100.339,138478.695,31.5,PXL
207214:3285,200:200,11/13/12 12:52:36,STABLE BEAMS,4000,140630.458,138025.982,31.4,PXL
207214:3285,201:201,11/13/12 12:53:00,STABLE BEAMS,4000,139644.315,137317.840,31.2,PXL
207214:3285,202:202,11/13/12 12:53:23,STABLE BEAMS,4000,140308.194,138151.657,31.3,PXL
207214:3285,203:203,11/13/12 12:53:46,STABLE BEAMS,4000,139986.157,137761.777,31.2,PXL
207214:3285,204:204,11/13/12 12:54:10,STABLE BEAMS,4000,139101.827,136969.396,31.0,PXL
207214:3285,205:205,11/13/12 12:54:33,STABLE BEAMS,4000,139782.085,137635.032,31.2,PXL
207214:3285,206:206,11/13/12 12:54:56,STABLE BEAMS,4000,139390.229,137238.044,31.1,PXL
207214:3285,207:207,11/13/12 12:55:20,STABLE BEAMS,4000,140216.214,138072.308,31.3,PXL
207214:3285,208:208,11/13/12 12:55:43,STABLE BEAMS,4000,141186.662,139037.801,31.5,PXL
207214:3285,209:209,11/13/12 12:56:06,STABLE BEAMS,4000,140834.633,138627.754,31.4,PXL
207214:3285,210:210,11/13/12 12:56:30,STABLE BEAMS,4000,138981.357,136779.893,31.0,PXL
207214:3285,211:211,11/13/12 12:56:53,STABLE BEAMS,4000,139246.404,136810.984,31.1,PXL
207214:3285,212:212,11/13/12 12:57:16,STABLE BEAMS,4000,139196.663,136713.395,31.1,PXL
207214:3285,213:213,11/13/12 12:57:40,STABLE BEAMS,4000,138196.463,135732.420,30.8,PXL
207214:3285,214:214,11/13/12 12:58:03,STABLE BEAMS,4000,139638.362,137198.880,31.2,PXL
207214:3285,215:215,11/13/12 12:58:26,STABLE BEAMS,4000,140642.581,138213.683,31.4,PXL
207214:3285,216:216,11/13/12 12:58:50,STABLE BEAMS,4000,139815.332,137367.166,31.2,PXL
207214:3285,217:217,11/13/12 12:59:13,STABLE BEAMS,4000,137239.469,134832.288,30.6,PXL
207214:3285,218:218,11/13/12 12:59:36,STABLE BEAMS,4000,137913.762,135541.646,30.8,PXL
207214:3285,219:219,11/13/12 13:00:00,STABLE BEAMS,4000,138750.435,136394.453,31.0,PXL
207214:3285,220:220,11/13/12 13:00:23,STABLE BEAMS,4000,139796.996,137417.651,31.2,PXL
207214:3285,223:223,11/13/12 13:01:33,STABLE BEAMS,4000,139209.059,136118.618,31.1,PXL
207214:3285,224:224,11/13/12 13:01:56,STABLE BEAMS,4000,138946.334,136600.920,31.0,PXL
207214:3285,225:225,11/13/12 13:02:20,STABLE BEAMS,4000,138807.266,136529.439,31.0,PXL
207214:3285,226:226,11/13/12 13:02:43,STABLE BEAMS,4000,138363.110,136034.459,30.9,PXL
207214:3285,227:227,11/13/12 13:03:06,STABLE BEAMS,4000,137742.893,128087.116,30.7,PXL
207214:3285,228:228,11/13/12 13:03:30,STABLE BEAMS,4000,136703.844,134388.081,30.5,PXL
207214:3285,229:229,11/13/12 13:03:53,STABLE BEAMS,4000,137329.206,135042.675,30.6,PXL
207214:3285,230:230,11/13/12 13:04:16,STABLE BEAMS,4000,138338.797,136018.856,30.9,PXL
207214:3285,231:231,11/13/12 13:04:40,STABLE BEAMS,4000,137471.632,135189.603,30.7,PXL
207214:3285,232:232,11/13/12 13:05:03,STABLE BEAMS,4000,135261.706,131765.191,30.2,PXL
207214:3285,233:233,11/13/12 13:05:26,STABLE BEAMS,4000,136726.893,134468.165,30.5,PXL
207214:3285,234:234,11/13/12 13:05:50,STABLE BEAMS,4000,135659.241,133471.058,30.3,PXL
207214:3285,235:235,11/13/12 13:06:13,STABLE BEAMS,4000,134969.877,132773.917,30.1,PXL
207214:3285,236:236,11/13/12 13:06:36,STABLE BEAMS,4000,137162.855,134944.931,30.6,PXL
207214:3285,237:237,11/13/12 13:07:00,STABLE BEAMS,4000,133737.969,131572.751,29.8,PXL
207214:3285,238:238,11/13/12 13:07:23,STABLE BEAMS,4000,133829.140,131694.566,29.9,PXL
207214:3285,239:239,11/13/12 13:07:46,STABLE BEAMS,4000,136299.889,134095.920,30.4,PXL
207214:3285,240:240,11/13/12 13:08:10,STABLE BEAMS,4000,133977.189,131816.137,29.9,PXL
207214:3285,241:241,11/13/12 13:08:33,STABLE BEAMS,4000,133938.501,131787.448,29.9,PXL
207214:3285,242:242,11/13/12 13:08:56,STABLE BEAMS,4000,136126.208,134004.001,30.4,PXL
207214:3285,243:243,11/13/12 13:09:20,STABLE BEAMS,4000,135578.758,133687.434,30.2,PXL
207214:3285,244:244,11/13/12 13:09:43,STABLE BEAMS,4000,136539.087,134631.636,30.5,PXL
207214:3285,245:245,11/13/12 13:10:06,STABLE BEAMS,4000,133717.504,131894.934,29.8,PXL
207214:3285,246:246,11/13/12 13:10:30,STABLE BEAMS,4000,135791.685,133917.760,30.3,PXL
207214:3285,247:247,11/13/12 13:10:53,STABLE BEAMS,4000,134781.046,132899.503,30.1,PXL
207214:3285,248:248,11/13/12 13:11:16,STABLE BEAMS,4000,134377.649,132505.769,30.0,PXL
207214:3285,249:249,11/13/12 13:11:40,STABLE BEAMS,4000,135532.489,133670.273,30.2,PXL
207214:3285,250:250,11/13/12 13:12:03,STABLE BEAMS,4000,134804.346,132993.923,30.1,PXL
207214:3285,251:251,11/13/12 13:12:26,STABLE BEAMS,4000,134956.264,133130.306,30.1,PXL
207214:3285,252:252,11/13/12 13:12:50,STABLE BEAMS,4000,135329.487,133359.090,30.2,PXL
207214:3285,253:253,11/13/12 13:13:13,STABLE BEAMS,4000,133940.606,131918.103,29.9,PXL
207214:3285,254:254,11/13/12 13:13:36,STABLE BEAMS,4000,134393.687,132340.151,30.0,PXL
207214:3285,255:255,11/13/12 13:14:00,STABLE BEAMS,4000,133839.157,131820.862,29.9,PXL
207214:3285,256:256,11/13/12 13:14:23,STABLE BEAMS,4000,134080.312,132053.017,29.9,PXL
207214:3285,257:257,11/13/12 13:14:46,STABLE BEAMS,4000,133456.430,131414.546,29.8,PXL
207214:3285,258:258,11/13/12 13:15:10,STABLE BEAMS,4000,133818.452,131775.045,29.9,PXL
207214:3285,259:259,11/13/12 13:15:33,STABLE BEAMS,4000,133706.133,131685.833,29.8,PXL
207214:3285,260:260,11/13/12 13:15:56,STABLE BEAMS,4000,133790.486,131807.711,29.8,PXL
207214:3285,261:261,11/13/12 13:16:20,STABLE BEAMS,4000,133563.753,131566.974,29.8,PXL
207214:3285,262:262,11/13/12 13:16:43,STABLE BEAMS,4000,133860.612,131855.380,29.9,PXL
207214:3285,265:265,11/13/12 13:17:53,STABLE BEAMS,4000,131839.711,129858.160,29.4,PXL
207214:3285,266:266,11/13/12 13:18:16,STABLE BEAMS,4000,133877.629,131940.419,29.9,PXL
207214:3285,267:267,11/13/12 13:18:40,STABLE BEAMS,4000,132729.755,130793.228,29.6,PXL
207214:3285,268:268,11/13/12 13:19:03,STABLE BEAMS,4000,132653.858,130707.826,29.6,PXL
207214:3285,269:269,11/13/12 13:19:26,STABLE BEAMS,4000,130720.338,128810.514,29.2,PXL
207214:3285,270:270,11/13/12 13:19:50,STABLE BEAMS,4000,133293.516,131359.427,29.7,PXL
207214:3285,271:271,11/13/12 13:20:13,STABLE BEAMS,4000,132776.467,130856.520,29.6,PXL
207214:3285,272:272,11/13/12 13:20:36,STABLE BEAMS,4000,130107.747,128186.056,29.0,PXL
207214:3285,273:273,11/13/12 13:21:00,STABLE BEAMS,4000,132605.165,130685.042,29.6,PXL
207214:3285,274:274,11/13/12 13:21:23,STABLE BEAMS,4000,131685.357,129802.256,29.4,PXL
207214:3285,275:275,11/13/12 13:21:46,STABLE BEAMS,4000,132642.385,130748.252,29.6,PXL
207214:3285,276:276,11/13/12 13:22:10,STABLE BEAMS,4000,132610.389,130724.670,29.6,PXL
207214:3285,277:277,11/13/12 13:22:33,STABLE BEAMS,4000,131806.680,129924.480,29.4,PXL
207214:3285,278:278,11/13/12 13:22:56,STABLE BEAMS,4000,132288.683,130394.309,29.5,PXL
207214:3285,279:279,11/13/12 13:23:20,STABLE BEAMS,4000,131219.221,129340.162,29.3,PXL
207214:3285,280:280,11/13/12 13:23:43,STABLE BEAMS,4000,132201.210,130300.157,29.5,PXL
207214:3285,281:281,11/13/12 13:24:06,STABLE BEAMS,4000,132724.325,130834.331,29.6,PXL
207214:3285,282:282,11/13/12 13:24:30,STABLE BEAMS,4000,130820.877,128963.221,29.2,PXL
207214:3285,283:283,11/13/12 13:24:53,STABLE BEAMS,4000,131157.677,129321.470,29.3,PXL
207214:3285,284:284,11/13/12 13:25:16,STABLE BEAMS,4000,130798.227,129044.223,29.2,PXL
207214:3285,285:285,11/13/12 13:25:40,STABLE BEAMS,4000,131137.519,129476.007,29.3,PXL
207214:3285,286:286,11/13/12 13:26:03,STABLE BEAMS,4000,132310.468,130647.325,29.5,PXL
207214:3285,287:287,11/13/12 13:26:26,STABLE BEAMS,4000,130291.308,112518.271,29.1,PXL
207214:3285,288:288,11/13/12 13:26:50,STABLE BEAMS,4000,130509.779,128879.712,29.1,PXL
207214:3285,289:289,11/13/12 13:27:13,STABLE BEAMS,4000,130130.284,128494.547,29.0,PXL
207214:3285,290:290,11/13/12 13:27:36,STABLE BEAMS,4000,131272.114,129631.213,29.3,PXL
207214:3285,291:291,11/13/12 13:28:00,STABLE BEAMS,4000,130631.944,129008.189,29.1,PXL
207214:3285,292:292,11/13/12 13:28:23,STABLE BEAMS,4000,130564.687,128941.767,29.1,PXL
207214:3285,293:293,11/13/12 13:28:46,STABLE BEAMS,4000,127939.333,126361.841,28.5,PXL
207214:3285,294:294,11/13/12 13:29:10,STABLE BEAMS,4000,129808.008,128176.321,29.0,PXL
207214:3285,295:295,11/13/12 13:29:33,STABLE BEAMS,4000,129504.740,127902.767,28.9,PXL
207214:3285,296:296,11/13/12 13:29:56,STABLE BEAMS,4000,129275.719,127654.601,28.8,PXL
207214:3285,297:297,11/13/12 13:30:20,STABLE BEAMS,4000,128685.983,127091.564,28.7,PXL
207214:3285,298:298,11/13/12 13:30:43,STABLE BEAMS,4000,126695.860,125131.166,28.3,PXL
207214:3285,299:299,11/13/12 13:31:06,STABLE BEAMS,4000,130690.016,129073.381,29.2,PXL
207214:3285,300:300,11/13/12 13:31:30,STABLE BEAMS,4000,127861.410,126272.093,28.5,PXL
207214:3285,301:301,11/13/12 13:31:53,STABLE BEAMS,4000,128210.104,126634.402,28.6,PXL
207214:3285,302:302,11/13/12 13:32:16,STABLE BEAMS,4000,130042.209,128432.286,29.0,PXL
207214:3285,303:303,11/13/12 13:32:40,STABLE BEAMS,4000,128010.893,126442.759,28.6,PXL
207214:3285,304:304,11/13/12 13:33:03,STABLE BEAMS,4000,129454.215,127858.044,28.9,PXL
207214:3285,305:305,11/13/12 13:33:26,STABLE BEAMS,4000,129063.224,127496.397,28.8,PXL
207214:3285,306:306,11/13/12 13:33:50,STABLE BEAMS,4000,128999.302,127411.320,28.8,PXL
207214:3285,307:307,11/13/12 13:34:13,STABLE BEAMS,4000,129869.700,128269.705,29.0,PXL
207214:3285,308:308,11/13/12 13:34:36,STABLE BEAMS,4000,126801.248,125247.932,28.3,PXL
207214:3285,309:309,11/13/12 13:35:00,STABLE BEAMS,4000,127736.024,126178.921,28.5,PXL
207214:3285,310:310,11/13/12 13:35:23,STABLE BEAMS,4000,126810.672,124041.127,28.3,PXL
207214:3285,311:311,11/13/12 13:35:46,STABLE BEAMS,4000,130150.647,128578.427,29.0,PXL
207214:3285,312:312,11/13/12 13:36:10,STABLE BEAMS,4000,128489.902,126928.750,28.7,PXL
207214:3285,313:313,11/13/12 13:36:33,STABLE BEAMS,4000,129315.443,127704.172,28.8,PXL
207214:3285,314:314,11/13/12 13:36:56,STABLE BEAMS,4000,127960.492,126416.009,28.5,PXL
207214:3285,315:315,11/13/12 13:37:20,STABLE BEAMS,4000,128645.816,127072.477,28.7,PXL
207214:3285,316:316,11/13/12 13:37:43,STABLE BEAMS,4000,128031.415,126501.439,28.6,PXL
207214:3285,317:317,11/13/12 13:38:06,STABLE BEAMS,4000,129172.858,127603.408,28.8,PXL
207214:3285,318:318,11/13/12 13:38:29,STABLE BEAMS,4000,127307.950,125773.889,28.4,PXL
207214:3285,319:319,11/13/12 13:38:53,STABLE BEAMS,4000,126043.443,124508.233,28.1,PXL
207214:3285,320:320,11/13/12 13:39:16,STABLE BEAMS,4000,127696.983,126130.141,28.5,PXL
207214:3285,321:321,11/13/12 13:39:39,STABLE BEAMS,4000,126350.182,124832.716,28.2,PXL
207214:3285,322:322,11/13/12 13:40:03,STABLE BEAMS,4000,128367.828,126822.279,28.6,PXL
207214:3285,323:323,11/13/12 13:40:26,STABLE BEAMS,4000,127407.556,125877.391,28.4,PXL
207214:3285,324:324,11/13/12 13:40:49,STABLE BEAMS,4000,127216.630,125677.309,28.4,PXL
207214:3285,325:325,11/13/12 13:41:13,STABLE BEAMS,4000,128748.483,127225.389,28.7,PXL
207214:3285,326:326,11/13/12 13:41:36,STABLE BEAMS,4000,126594.080,124985.069,28.2,PXL
207214:3285,327:327,11/13/12 13:41:59,STABLE BEAMS,4000,126818.128,125180.906,28.3,PXL
207214:3285,328:328,11/13/12 13:42:23,STABLE BEAMS,4000,126220.891,124609.051,28.2,PXL
207214:3285,329:329,11/13/12 13:42:46,STABLE BEAMS,4000,127116.285,125514.620,28.4,PXL
207214:3285,330:330,11/13/12 13:43:09,STABLE BEAMS,4000,127253.440,125624.596,28.4,PXL
207214:3285,331:331,11/13/12 13:43:33,STABLE BEAMS,4000,126078.420,124457.052,28.1,PXL
207214:3285,332:332,11/13/12 13:43:56,STABLE BEAMS,4000,125537.583,123948.277,28.0,PXL
207214:3285,333:333,11/13/12 13:44:19,STABLE BEAMS,4000,125430.283,123842.335,28.0,PXL
207214:3285,334:334,11/13/12 13:44:43,STABLE BEAMS,4000,125352.599,123743.072,28.0,PXL
207214:3285,335:335,11/13/12 13:45:06,STABLE BEAMS,4000,125490.085,120286.011,28.0,PXL
207214:3285,336:336,11/13/12 13:45:29,STABLE BEAMS,4000,125672.963,124065.606,28.0,PXL
207214:3285,337:337,11/13/12 13:45:53,STABLE BEAMS,4000,126855.871,125265.098,28.3,PXL
207214:3285,338:338,11/13/12 13:46:16,STABLE BEAMS,4000,126404.077,124800.009,28.2,PXL
207214:3285,339:339,11/13/12 13:46:39,STABLE BEAMS,4000,125879.231,124290.635,28.1,PXL
207214:3285,340:340,11/13/12 13:47:03,STABLE BEAMS,4000,125282.393,123727.639,27.9,PXL
207214:3285,341:341,11/13/12 13:47:26,STABLE BEAMS,4000,125670.072,124092.912,28.0,PXL
207214:3285,342:342,11/13/12 13:47:49,STABLE BEAMS,4000,125527.623,123972.336,28.0,PXL
207214:3285,343:343,11/13/12 13:48:13,STABLE BEAMS,4000,125174.831,123593.873,27.9,PXL
207214:3285,344:344,11/13/12 13:48:36,STABLE BEAMS,4000,122231.311,120746.200,27.3,PXL
207214:3285,345:345,11/13/12 13:48:59,STABLE BEAMS,4000,119699.633,118324.284,26.7,PXL
207214:3285,346:346,11/13/12 13:49:23,STABLE BEAMS,4000,124331.671,122746.442,27.7,PXL
207214:3285,347:347,11/13/12 13:49:46,STABLE BEAMS,4000,116541.022,115313.845,26.0,PXL
207214:3285,348:348,11/13/12 13:50:09,STABLE BEAMS,4000,124542.094,123023.926,27.8,PXL
207214:3285,349:349,11/13/12 13:50:33,STABLE BEAMS,4000,124374.161,122819.484,27.7,PXL
207214:3285,350:350,11/13/12 13:50:56,STABLE BEAMS,4000,124892.530,123371.339,27.9,PXL
207214:3285,351:351,11/13/12 13:51:19,STABLE BEAMS,4000,124982.722,123427.937,27.9,PXL
207214:3285,352:352,11/13/12 13:51:43,STABLE BEAMS,4000,124021.654,122511.070,27.7,PXL
207214:3285,353:353,11/13/12 13:52:06,STABLE BEAMS,4000,124403.117,122856.786,27.8,PXL
207214:3285,354:354,11/13/12 13:52:29,STABLE BEAMS,4000,124535.731,123017.641,27.8,PXL
207214:3285,355:355,11/13/12 13:52:53,STABLE BEAMS,4000,124260.066,122735.395,27.7,PXL
207214:3285,356:356,11/13/12 13:53:16,STABLE BEAMS,4000,125766.946,124240.135,28.1,PXL
207214:3285,357:357,11/13/12 13:53:39,STABLE BEAMS,4000,124246.191,122750.266,27.7,PXL
207214:3285,358:358,11/13/12 13:54:03,STABLE BEAMS,4000,123059.811,121615.089,27.5,PXL
207214:3285,359:359,11/13/12 13:54:26,STABLE BEAMS,4000,123090.953,121686.485,27.5,PXL
207214:3285,360:360,11/13/12 13:54:49,STABLE BEAMS,4000,124378.998,122934.958,27.7,PXL
207214:3285,361:361,11/13/12 13:55:13,STABLE BEAMS,4000,123310.994,121912.647,27.5,PXL
207214:3285,362:362,11/13/12 13:55:36,STABLE BEAMS,4000,122173.341,120786.674,27.3,PXL
207214:3285,363:363,11/13/12 13:55:59,STABLE BEAMS,4000,123413.092,122023.461,27.5,PXL
207214:3285,364:364,11/13/12 13:56:23,STABLE BEAMS,4000,122851.880,121451.369,27.4,PXL
207214:3285,365:365,11/13/12 13:56:46,STABLE BEAMS,4000,123182.261,121798.924,27.5,PXL
207214:3285,366:366,11/13/12 13:57:09,STABLE BEAMS,4000,124026.696,122636.357,27.7,PXL
207214:3285,367:367,11/13/12 13:57:33,STABLE BEAMS,4000,122988.763,115039.999,27.4,PXL
207214:3285,368:368,11/13/12 13:57:56,STABLE BEAMS,4000,123169.239,121698.599,27.5,PXL
207214:3285,369:369,11/13/12 13:58:19,STABLE BEAMS,4000,123704.238,122240.817,27.6,PXL
207214:3285,370:370,11/13/12 13:58:43,STABLE BEAMS,4000,122328.492,120874.006,27.3,PXL
207214:3285,371:371,11/13/12 13:59:06,STABLE BEAMS,4000,124068.833,122575.044,27.7,PXL
207214:3285,372:372,11/13/12 13:59:29,STABLE BEAMS,4000,121945.526,120496.813,27.2,PXL
207214:3285,373:373,11/13/12 13:59:53,STABLE BEAMS,4000,123523.875,122057.647,27.6,PXL
207214:3285,374:374,11/13/12 14:00:16,STABLE BEAMS,4000,122092.755,120644.735,27.2,PXL
207214:3285,375:375,11/13/12 14:00:39,STABLE BEAMS,4000,120627.124,119197.692,26.9,PXL
207214:3285,376:376,11/13/12 14:01:03,STABLE BEAMS,4000,121519.706,120099.140,27.1,PXL
207214:3285,377:377,11/13/12 14:01:26,STABLE BEAMS,4000,121210.747,119798.642,27.0,PXL
207214:3285,378:378,11/13/12 14:01:49,STABLE BEAMS,4000,119617.885,118226.730,26.7,PXL
207214:3285,379:379,11/13/12 14:02:13,STABLE BEAMS,4000,119672.543,118273.571,26.7,PXL
207214:3285,380:380,11/13/12 14:02:36,STABLE BEAMS,4000,120911.827,119475.395,27.0,PXL
207214:3285,381:381,11/13/12 14:02:59,STABLE BEAMS,4000,121233.341,119835.520,27.0,PXL
207214:3285,382:382,11/13/12 14:03:23,STABLE BEAMS,4000,121144.514,119754.986,27.0,PXL
207214:3285,383:383,11/13/12 14:03:46,STABLE BEAMS,4000,121860.911,120454.636,27.2,PXL
207214:3285,384:384,11/13/12 14:04:09,STABLE BEAMS,4000,120883.303,119491.937,27.0,PXL
207214:3285,385:385,11/13/12 14:04:33,STABLE BEAMS,4000,120554.881,119155.239,26.9,PXL
207214:3285,386:386,11/13/12 14:04:56,STABLE BEAMS,4000,121669.860,120270.657,27.1,PXL
207214:3285,387:387,11/13/12 14:05:19,STABLE BEAMS,4000,120175.534,117597.769,26.8,PXL
207214:3285,388:388,11/13/12 14:05:43,STABLE BEAMS,4000,120719.434,119294.944,26.9,PXL
207214:3285,389:389,11/13/12 14:06:06,STABLE BEAMS,4000,120295.253,118895.016,26.8,PXL
207214:3285,390:390,11/13/12 14:06:29,STABLE BEAMS,4000,121349.121,119964.527,27.1,PXL
207214:3285,391:391,11/13/12 14:06:53,STABLE BEAMS,4000,120068.746,118697.561,26.8,PXL
207214:3285,392:392,11/13/12 14:07:16,STABLE BEAMS,4000,120999.470,119617.656,27.0,PXL
207214:3285,393:393,11/13/12 14:07:39,STABLE BEAMS,4000,119405.789,118043.369,26.6,PXL
207214:3285,394:394,11/13/12 14:08:03,STABLE BEAMS,4000,120787.511,119426.235,26.9,PXL
207214:3285,395:395,11/13/12 14:08:26,STABLE BEAMS,4000,119593.357,118245.540,26.7,PXL
207214:3285,396:396,11/13/12 14:08:49,STABLE BEAMS,4000,120666.632,119251.212,26.9,PXL
207214:3285,397:397,11/13/12 14:09:13,STABLE BEAMS,4000,119639.534,118295.982,26.7,PXL
207214:3285,398:398,11/13/12 14:09:36,STABLE BEAMS,4000,119575.498,118209.946,26.7,PXL
207214:3285,399:399,11/13/12 14:09:59,STABLE BEAMS,4000,117900.343,116569.248,26.3,PXL
207214:3285,400:400,11/13/12 14:10:23,STABLE BEAMS,4000,119891.355,118589.335,26.7,PXL
207214:3285,401:401,11/13/12 14:10:46,STABLE BEAMS,4000,119143.167,117867.144,26.6,PXL
207214:3285,402:402,11/13/12 14:11:09,STABLE BEAMS,4000,119896.294,118590.624,26.7,PXL
207214:3285,403:403,11/13/12 14:11:33,STABLE BEAMS,4000,119511.063,118235.880,26.7,PXL
207214:3285,404:404,11/13/12 14:11:56,STABLE BEAMS,4000,120229.008,118954.581,26.8,PXL
207214:3285,405:405,11/13/12 14:12:19,STABLE BEAMS,4000,119153.059,117885.270,26.6,PXL
207214:3285,408:408,11/13/12 14:13:29,STABLE BEAMS,4000,119603.089,118319.747,26.7,PXL
207214:3285,409:409,11/13/12 14:13:53,STABLE BEAMS,4000,119094.019,117805.422,26.6,PXL
207214:3285,410:410,11/13/12 14:14:16,STABLE BEAMS,4000,118082.811,116748.476,26.3,PXL
207214:3285,411:411,11/13/12 14:14:39,STABLE BEAMS,4000,120940.545,119359.852,27.0,PXL
207214:3285,412:412,11/13/12 14:15:03,STABLE BEAMS,4000,118472.117,117140.491,26.4,PXL
207214:3285,413:413,11/13/12 14:15:26,STABLE BEAMS,4000,118254.376,116951.212,26.4,PXL
207214:3285,414:414,11/13/12 14:15:49,STABLE BEAMS,4000,119582.817,118261.427,26.7,PXL
207214:3285,415:415,11/13/12 14:16:13,STABLE BEAMS,4000,118154.963,116851.714,26.4,PXL
207214:3285,416:416,11/13/12 14:16:36,STABLE BEAMS,4000,118730.221,117396.880,26.5,PXL
207214:3285,417:417,11/13/12 14:16:59,STABLE BEAMS,4000,119112.151,117806.682,26.6,PXL
207214:3285,418:418,11/13/12 14:17:23,STABLE BEAMS,4000,116800.480,115500.490,26.1,PXL
207214:3285,419:419,11/13/12 14:17:46,STABLE BEAMS,4000,118747.715,117445.053,26.5,PXL
207214:3285,420:420,11/13/12 14:18:09,STABLE BEAMS,4000,117761.344,116467.146,26.3,PXL
207214:3285,421:421,11/13/12 14:18:33,STABLE BEAMS,4000,117904.111,116601.270,26.3,PXL
207214:3285,422:422,11/13/12 14:18:56,STABLE BEAMS,4000,117514.201,116230.946,26.2,PXL
207214:3285,423:423,11/13/12 14:19:19,STABLE BEAMS,4000,117838.299,116551.504,26.3,PXL
207214:3285,424:424,11/13/12 14:19:43,STABLE BEAMS,4000,118961.325,117668.215,26.5,PXL
207214:3285,425:425,11/13/12 14:20:06,STABLE BEAMS,4000,119667.853,118362.277,26.7,PXL
207214:3285,426:426,11/13/12 14:20:29,STABLE BEAMS,4000,117982.557,116681.209,26.3,PXL
207214:3285,427:427,11/13/12 14:20:53,STABLE BEAMS,4000,117167.317,115879.648,26.1,PXL
207214:3285,428:428,11/13/12 14:21:16,STABLE BEAMS,4000,118040.675,116748.129,26.3,PXL
207214:3285,429:429,11/13/12 14:21:39,STABLE BEAMS,4000,118819.366,117514.729,26.5,PXL
207214:3285,430:430,11/13/12 14:22:03,STABLE BEAMS,4000,116688.888,115427.481,26.0,PXL
207214:3285,431:431,11/13/12 14:22:26,STABLE BEAMS,4000,119468.050,118170.627,26.7,PXL
207214:3285,432:432,11/13/12 14:22:49,STABLE BEAMS,4000,115867.058,114597.155,25.8,PXL
207214:3285,433:433,11/13/12 14:23:13,STABLE BEAMS,4000,118792.265,117510.497,26.5,PXL
207214:3285,434:434,11/13/12 14:23:36,STABLE BEAMS,4000,116413.416,115153.823,26.0,PXL
207214:3285,435:435,11/13/12 14:23:59,STABLE BEAMS,4000,117636.617,116375.553,26.2,PXL
207214:3285,436:436,11/13/12 14:24:23,STABLE BEAMS,4000,117591.510,116340.336,26.2,PXL
207214:3285,437:437,11/13/12 14:24:46,STABLE BEAMS,4000,116696.845,115457.524,26.0,PXL
207214:3285,438:438,11/13/12 14:25:09,STABLE BEAMS,4000,117034.839,115769.693,26.1,PXL
207214:3285,439:439,11/13/12 14:25:33,STABLE BEAMS,4000,116688.979,115431.072,26.0,PXL
207214:3285,440:440,11/13/12 14:25:56,STABLE BEAMS,4000,116524.336,115283.352,26.0,PXL
207214:3285,441:441,11/13/12 14:26:19,STABLE BEAMS,4000,116571.743,115351.236,26.0,PXL
207214:3285,442:442,11/13/12 14:26:43,STABLE BEAMS,4000,117051.924,115818.197,26.1,PXL
207214:3285,443:443,11/13/12 14:27:06,STABLE BEAMS,4000,116706.371,115494.959,26.0,PXL
207214:3285,444:444,11/13/12 14:27:29,STABLE BEAMS,4000,115858.533,114667.507,25.8,PXL
207214:3285,445:445,11/13/12 14:27:53,STABLE BEAMS,4000,115620.258,114429.369,25.8,PXL
207214:3285,446:446,11/13/12 14:28:16,STABLE BEAMS,4000,114722.098,113534.725,25.6,PXL
207214:3285,447:447,11/13/12 14:28:39,STABLE BEAMS,4000,113762.942,112598.009,25.4,PXL
207214:3285,448:448,11/13/12 14:29:03,STABLE BEAMS,4000,115700.787,114522.953,25.8,PXL
207214:3285,449:449,11/13/12 14:29:26,STABLE BEAMS,4000,115799.277,114623.914,25.8,PXL
207214:3285,450:450,11/13/12 14:29:49,STABLE BEAMS,4000,114634.489,113466.364,25.6,PXL
207214:3285,451:451,11/13/12 14:30:12,STABLE BEAMS,4000,115359.525,114193.240,25.7,PXL
207214:3285,452:452,11/13/12 14:30:36,STABLE BEAMS,4000,115871.827,114677.189,25.8,PXL
207214:3285,453:453,11/13/12 14:30:59,STABLE BEAMS,4000,115910.663,114742.284,25.9,PXL
207214:3285,454:454,11/13/12 14:31:22,STABLE BEAMS,4000,114976.502,113796.843,25.6,PXL
207214:3285,455:455,11/13/12 14:31:46,STABLE BEAMS,4000,114824.333,113651.977,25.6,PXL
207214:3285,456:456,11/13/12 14:32:09,STABLE BEAMS,4000,116233.349,115061.717,25.9,PXL
207214:3285,457:457,11/13/12 14:32:32,STABLE BEAMS,4000,114957.255,113782.392,25.6,PXL
207214:3285,458:458,11/13/12 14:32:56,STABLE BEAMS,4000,114974.044,113810.506,25.6,PXL
207214:3285,459:459,11/13/12 14:33:19,STABLE BEAMS,4000,114129.586,112975.736,25.5,PXL
207214:3285,460:460,11/13/12 14:33:42,STABLE BEAMS,4000,113809.404,112664.481,25.4,PXL
207214:3285,461:461,11/13/12 14:34:06,STABLE BEAMS,4000,115051.852,113887.528,25.7,PXL
207214:3285,462:462,11/13/12 14:34:29,STABLE BEAMS,4000,115020.460,113854.153,25.7,PXL
207214:3285,463:463,11/13/12 14:34:52,STABLE BEAMS,4000,116235.193,115068.192,25.9,PXL
207214:3285,464:464,11/13/12 14:35:16,STABLE BEAMS,4000,114561.222,112289.473,25.6,PXL
207214:3285,465:465,11/13/12 14:35:39,STABLE BEAMS,4000,115307.099,114142.497,25.7,PXL
207214:3285,466:466,11/13/12 14:36:02,STABLE BEAMS,4000,115546.524,114348.306,25.8,PXL
207214:3285,467:467,11/13/12 14:36:26,STABLE BEAMS,4000,114368.316,113214.340,25.5,PXL
207214:3285,468:468,11/13/12 14:36:49,STABLE BEAMS,4000,116369.617,115168.683,26.0,PXL
207214:3285,469:469,11/13/12 14:37:12,STABLE BEAMS,4000,116212.895,115025.200,25.9,PXL
207214:3285,470:470,11/13/12 14:37:36,STABLE BEAMS,4000,114661.921,113492.369,25.6,PXL
207214:3285,471:471,11/13/12 14:37:59,STABLE BEAMS,4000,116154.129,114971.680,25.9,PXL
207214:3285,472:472,11/13/12 14:38:22,STABLE BEAMS,4000,115989.758,114818.262,25.9,PXL
207214:3285,473:473,11/13/12 14:38:46,STABLE BEAMS,4000,116099.597,114924.669,25.9,PXL
207214:3285,474:474,11/13/12 14:39:09,STABLE BEAMS,4000,115606.770,114425.269,25.8,PXL
207214:3285,475:475,11/13/12 14:39:32,STABLE BEAMS,4000,115984.887,114791.402,25.9,PXL
207214:3285,476:476,11/13/12 14:39:56,STABLE BEAMS,4000,115991.477,114787.486,25.9,PXL
207214:3285,477:477,11/13/12 14:40:19,STABLE BEAMS,4000,114446.512,113283.736,25.5,PXL
207214:3285,478:478,11/13/12 14:40:42,STABLE BEAMS,4000,115311.765,114137.892,25.7,PXL
207214:3285,479:479,11/13/12 14:41:06,STABLE BEAMS,4000,114495.080,113338.680,25.5,PXL
207214:3285,480:480,11/13/12 14:41:29,STABLE BEAMS,4000,115717.610,114539.604,25.8,PXL
207214:3285,481:481,11/13/12 14:41:52,STABLE BEAMS,4000,115336.988,114161.704,25.7,PXL
207214:3285,482:482,11/13/12 14:42:16,STABLE BEAMS,4000,115313.530,114141.944,25.7,PXL
207214:3285,485:485,11/13/12 14:43:26,STABLE BEAMS,4000,116810.371,115599.047,26.1,PXL
207214:3285,486:486,11/13/12 14:43:49,STABLE BEAMS,4000,114860.347,113679.582,25.6,PXL
207214:3285,487:487,11/13/12 14:44:12,STABLE BEAMS,4000,115070.884,113893.708,25.7,PXL
207214:3285,488:488,11/13/12 14:44:36,STABLE BEAMS,4000,114746.069,113563.037,25.6,PXL
207214:3285,489:489,11/13/12 14:44:59,STABLE BEAMS,4000,114275.449,113105.268,25.5,PXL
207214:3285,490:490,11/13/12 14:45:22,STABLE BEAMS,4000,113617.135,112437.790,25.3,PXL
207214:3285,491:491,11/13/12 14:45:46,STABLE BEAMS,4000,114334.443,113154.511,25.5,PXL
207214:3285,492:492,11/13/12 14:46:09,STABLE BEAMS,4000,113112.175,111957.300,25.2,PXL
207214:3285,493:493,11/13/12 14:46:32,STABLE BEAMS,4000,113506.193,112348.430,25.3,PXL
207214:3285,494:494,11/13/12 14:46:56,STABLE BEAMS,4000,114178.916,113009.724,25.5,PXL
207214:3285,495:495,11/13/12 14:47:19,STABLE BEAMS,4000,114193.872,113024.527,25.5,PXL
207214:3285,496:496,11/13/12 14:47:42,STABLE BEAMS,4000,113051.542,111890.502,25.2,PXL
207214:3285,497:497,11/13/12 14:48:06,STABLE BEAMS,4000,114910.246,113748.504,25.6,PXL
207214:3285,498:498,11/13/12 14:48:29,STABLE BEAMS,4000,113933.914,112762.673,25.4,PXL
207214:3285,499:499,11/13/12 14:48:52,STABLE BEAMS,4000,113454.814,112307.786,25.3,PXL
207214:3285,500:500,11/13/12 14:49:16,STABLE BEAMS,4000,114122.142,112958.096,25.5,PXL
207214:3285,501:501,11/13/12 14:49:39,STABLE BEAMS,4000,112956.682,111806.783,25.2,PXL
207214:3285,502:502,11/13/12 14:50:02,STABLE BEAMS,4000,114652.633,113483.176,25.6,PXL
207214:3285,503:503,11/13/12 14:50:26,STABLE BEAMS,4000,112983.681,111835.767,25.2,PXL
207214:3285,504:504,11/13/12 14:50:49,STABLE BEAMS,4000,113409.023,112262.458,25.3,PXL
207214:3285,505:505,11/13/12 14:51:12,STABLE BEAMS,4000,113620.254,112463.600,25.3,PXL
207214:3285,506:506,11/13/12 14:51:36,STABLE BEAMS,4000,112604.642,111458.327,25.1,PXL
207214:3285,507:507,11/13/12 14:51:59,STABLE BEAMS,4000,112963.387,111823.586,25.2,PXL
207214:3285,508:508,11/13/12 14:52:22,STABLE BEAMS,4000,112439.953,111300.936,25.1,PXL
207214:3285,509:509,11/13/12 14:52:46,STABLE BEAMS,4000,114169.776,113022.370,25.5,PXL
207214:3285,510:510,11/13/12 14:53:09,STABLE BEAMS,4000,113337.042,112191.204,25.3,PXL
207214:3285,511:511,11/13/12 14:53:32,STABLE BEAMS,4000,112827.312,111694.526,25.2,PXL
207214:3285,512:512,11/13/12 14:53:56,STABLE BEAMS,4000,112588.274,111441.000,25.1,PXL
207214:3285,513:513,11/13/12 14:54:19,STABLE BEAMS,4000,111390.717,110284.607,24.8,PXL
207214:3285,514:514,11/13/12 14:54:42,STABLE BEAMS,4000,111453.524,110335.645,24.9,PXL
207214:3285,515:515,11/13/12 14:55:06,STABLE BEAMS,4000,113267.804,112155.514,25.3,PXL
207214:3285,516:516,11/13/12 14:55:29,STABLE BEAMS,4000,112173.347,111078.535,25.0,PXL
207214:3285,517:517,11/13/12 14:55:52,STABLE BEAMS,4000,112603.128,111481.601,25.1,PXL
207214:3285,518:518,11/13/12 14:56:16,STABLE BEAMS,4000,112408.185,111316.701,25.1,PXL
207214:3285,519:519,11/13/12 14:56:39,STABLE BEAMS,4000,110530.233,109459.195,24.7,PXL
207214:3285,520:520,11/13/12 14:57:02,STABLE BEAMS,4000,111799.635,110692.818,24.9,PXL
207214:3285,521:521,11/13/12 14:57:26,STABLE BEAMS,4000,112278.962,111189.857,25.0,PXL
207214:3285,522:522,11/13/12 14:57:49,STABLE BEAMS,4000,110818.226,109747.722,24.7,PXL
207214:3285,523:523,11/13/12 14:58:12,STABLE BEAMS,4000,112447.806,111353.689,25.1,PXL
207214:3285,524:524,11/13/12 14:58:36,STABLE BEAMS,4000,110880.452,109797.150,24.7,PXL
207214:3285,525:525,11/13/12 14:58:59,STABLE BEAMS,4000,111407.324,110312.190,24.9,PXL
207214:3285,526:526,11/13/12 14:59:22,STABLE BEAMS,4000,111964.802,110855.231,25.0,PXL
207214:3285,527:527,11/13/12 14:59:46,STABLE BEAMS,4000,111778.964,110677.942,24.9,PXL
207214:3285,528:528,11/13/12 15:00:09,STABLE BEAMS,4000,111185.814,110080.627,24.8,PXL
207214:3285,529:529,11/13/12 15:00:32,STABLE BEAMS,4000,110984.782,109897.131,24.8,PXL
207214:3285,530:530,11/13/12 15:00:56,STABLE BEAMS,4000,111993.940,110879.601,25.0,PXL
207214:3285,531:531,11/13/12 15:01:19,STABLE BEAMS,4000,111712.652,110607.814,24.9,PXL
207214:3285,532:532,11/13/12 15:01:42,STABLE BEAMS,4000,110986.626,109878.979,24.8,PXL
207214:3285,533:533,11/13/12 15:02:06,STABLE BEAMS,4000,110611.479,109527.487,24.7,PXL
207214:3285,534:534,11/13/12 15:02:29,STABLE BEAMS,4000,110223.004,109125.183,24.6,PXL
207214:3285,535:535,11/13/12 15:02:52,STABLE BEAMS,4000,111208.875,110124.588,24.8,PXL
207214:3285,536:536,11/13/12 15:03:16,STABLE BEAMS,4000,111186.122,110075.372,24.8,PXL
207214:3285,537:537,11/13/12 15:03:39,STABLE BEAMS,4000,110578.163,109492.286,24.7,PXL
207214:3285,538:538,11/13/12 15:04:02,STABLE BEAMS,4000,109588.446,108502.424,24.4,PXL
207214:3285,539:539,11/13/12 15:04:26,STABLE BEAMS,4000,110267.850,107961.047,24.6,PXL
207214:3285,540:540,11/13/12 15:04:49,STABLE BEAMS,4000,110259.689,109183.554,24.6,PXL
207214:3285,541:541,11/13/12 15:05:12,STABLE BEAMS,4000,110679.477,108510.159,24.7,PXL
207214:3285,542:542,11/13/12 15:05:36,STABLE BEAMS,4000,110727.464,109630.155,24.7,PXL
207214:3285,543:543,11/13/12 15:05:59,STABLE BEAMS,4000,109533.526,108472.147,24.4,PXL
207214:3285,544:544,11/13/12 15:06:22,STABLE BEAMS,4000,110690.893,109613.870,24.7,PXL
207214:3285,545:545,11/13/12 15:06:46,STABLE BEAMS,4000,110724.140,109647.902,24.7,PXL
207214:3285,546:546,11/13/12 15:07:09,STABLE BEAMS,4000,109240.025,108172.749,24.4,PXL
207214:3285,547:547,11/13/12 15:07:32,STABLE BEAMS,4000,110537.472,109466.364,24.7,PXL
207214:3285,548:548,11/13/12 15:07:56,STABLE BEAMS,4000,110586.199,109520.148,24.7,PXL
207214:3285,549:549,11/13/12 15:08:19,STABLE BEAMS,4000,110461.484,109394.426,24.6,PXL
207214:3285,550:550,11/13/12 15:08:42,STABLE BEAMS,4000,109876.916,108807.814,24.5,PXL
207214:3285,551:551,11/13/12 15:09:06,STABLE BEAMS,4000,110488.415,109411.153,24.6,PXL
207214:3285,552:552,11/13/12 15:09:29,STABLE BEAMS,4000,110219.248,109143.508,24.6,PXL
207214:3285,553:553,11/13/12 15:09:52,STABLE BEAMS,4000,109541.744,108494.525,24.4,PXL
207214:3285,554:554,11/13/12 15:10:16,STABLE BEAMS,4000,109766.987,108712.126,24.5,PXL
207214:3285,555:555,11/13/12 15:10:39,STABLE BEAMS,4000,109715.357,108653.313,24.5,PXL
207214:3285,556:556,11/13/12 15:11:02,STABLE BEAMS,4000,110258.448,109204.378,24.6,PXL
207214:3285,557:557,11/13/12 15:11:26,STABLE BEAMS,4000,110665.624,109626.474,24.7,PXL
207214:3285,558:558,11/13/12 15:11:49,STABLE BEAMS,4000,108236.648,107213.812,24.1,PXL
207214:3285,559:559,11/13/12 15:12:12,STABLE BEAMS,4000,108517.094,97388.666,24.2,PXL
207214:3285,560:560,11/13/12 15:12:36,STABLE BEAMS,4000,108780.763,107741.907,24.3,PXL
207214:3285,561:561,11/13/12 15:12:59,STABLE BEAMS,4000,110471.922,109435.695,24.6,PXL
207214:3285,562:562,11/13/12 15:13:22,STABLE BEAMS,4000,108009.049,107001.325,24.1,PXL
207214:3285,563:563,11/13/12 15:13:46,STABLE BEAMS,4000,108269.110,107248.132,24.2,PXL
207214:3285,564:564,11/13/12 15:14:09,STABLE BEAMS,4000,109083.804,108045.326,24.3,PXL
207214:3285,565:565,11/13/12 15:14:32,STABLE BEAMS,4000,108121.881,107108.779,24.1,PXL
207214:3285,566:566,11/13/12 15:14:56,STABLE BEAMS,4000,109651.321,108620.599,24.5,PXL
207214:3285,567:567,11/13/12 15:15:19,STABLE BEAMS,4000,109295.069,108262.231,24.4,PXL
207214:3285,568:568,11/13/12 15:15:42,STABLE BEAMS,4000,109426.590,108392.509,24.4,PXL
207214:3285,569:569,11/13/12 15:16:06,STABLE BEAMS,4000,108995.182,107954.278,24.3,PXL
207214:3285,570:570,11/13/12 15:16:29,STABLE BEAMS,4000,107852.976,106825.137,24.1,PXL
207214:3285,571:571,11/13/12 15:16:52,STABLE BEAMS,4000,107340.515,106321.853,23.9,PXL
207214:3285,572:572,11/13/12 15:17:16,STABLE BEAMS,4000,106651.879,105645.086,23.8,PXL
207214:3285,573:573,11/13/12 15:17:39,STABLE BEAMS,4000,110087.658,109052.834,24.6,PXL
207214:3285,574:574,11/13/12 15:18:02,STABLE BEAMS,4000,108814.056,107767.265,24.3,PXL
207214:3285,575:575,11/13/12 15:18:26,STABLE BEAMS,4000,108890.317,107867.837,24.3,PXL
207214:3285,576:576,11/13/12 15:18:49,STABLE BEAMS,4000,108008.309,106990.871,24.1,PXL
207214:3285,577:577,11/13/12 15:19:12,STABLE BEAMS,4000,107400.237,106392.823,24.0,PXL
207214:3285,578:578,11/13/12 15:19:36,STABLE BEAMS,4000,107523.655,106508.631,24.0,PXL
207214:3285,579:579,11/13/12 15:19:59,STABLE BEAMS,4000,108560.722,107542.423,24.2,PXL
207214:3285,580:580,11/13/12 15:20:22,STABLE BEAMS,4000,107080.329,106074.844,23.9,PXL
207214:3285,581:581,11/13/12 15:20:46,STABLE BEAMS,4000,109526.811,108496.164,24.4,PXL
207214:3285,582:582,11/13/12 15:21:09,STABLE BEAMS,4000,107216.688,106208.851,23.9,PXL
207214:3285,583:583,11/13/12 15:21:32,STABLE BEAMS,4000,108206.701,107191.723,24.1,PXL
207214:3285,584:584,11/13/12 15:21:55,STABLE BEAMS,4000,107847.854,106837.320,24.1,PXL
207214:3285,585:585,11/13/12 15:22:19,STABLE BEAMS,4000,107917.149,106909.203,24.1,PXL
207214:3285,586:586,11/13/12 15:22:42,STABLE BEAMS,4000,107379.078,106352.534,24.0,PXL
207214:3285,587:587,11/13/12 15:23:05,STABLE BEAMS,4000,107658.909,106649.069,24.0,PXL
207214:3285,588:588,11/13/12 15:23:29,STABLE BEAMS,4000,107793.425,106783.400,24.0,PXL
207214:3285,589:589,11/13/12 15:23:52,STABLE BEAMS,4000,108553.950,107543.313,24.2,PXL
207214:3285,590:590,11/13/12 15:24:15,STABLE BEAMS,4000,107198.499,106196.193,23.9,PXL
207214:3285,591:591,11/13/12 15:24:39,STABLE BEAMS,4000,107324.295,106325.106,23.9,PXL
207214:3285,592:592,11/13/12 15:25:02,STABLE BEAMS,4000,106986.926,105985.529,23.9,PXL
207214:3285,593:593,11/13/12 15:25:25,STABLE BEAMS,4000,106475.000,105484.782,23.8,PXL
207214:3285,594:594,11/13/12 15:25:49,STABLE BEAMS,4000,108476.790,107473.380,24.2,PXL
207214:3285,595:595,11/13/12 15:26:12,STABLE BEAMS,4000,107566.042,106567.829,24.0,PXL
207214:3285,596:596,11/13/12 15:26:35,STABLE BEAMS,4000,105910.476,104936.099,23.6,PXL
207214:3285,597:597,11/13/12 15:26:59,STABLE BEAMS,4000,107265.381,106275.321,23.9,PXL
207214:3285,598:598,11/13/12 15:27:22,STABLE BEAMS,4000,106980.347,106004.687,23.9,PXL
207214:3285,599:599,11/13/12 15:27:45,STABLE BEAMS,4000,106681.075,105709.210,23.8,PXL
207214:3285,600:600,11/13/12 15:28:09,STABLE BEAMS,4000,106742.083,105775.000,23.8,PXL
207214:3285,601:601,11/13/12 15:28:32,STABLE BEAMS,4000,107388.388,106413.302,24.0,PXL
207214:3285,602:602,11/13/12 15:28:55,STABLE BEAMS,4000,107479.332,106506.644,24.0,PXL
207214:3285,603:603,11/13/12 15:29:19,STABLE BEAMS,4000,107100.976,106137.067,23.9,PXL
207214:3285,604:604,11/13/12 15:29:42,STABLE BEAMS,4000,105809.652,104836.203,23.6,PXL
207214:3285,605:605,11/13/12 15:30:05,STABLE BEAMS,4000,106521.450,105545.714,23.8,PXL
207214:3285,606:606,11/13/12 15:30:29,STABLE BEAMS,4000,107530.529,106554.152,24.0,PXL
207214:3285,607:607,11/13/12 15:30:52,STABLE BEAMS,4000,105954.673,105001.081,23.6,PXL
207214:3285,608:608,11/13/12 15:31:15,STABLE BEAMS,4000,105296.587,104351.024,23.5,PXL
207214:3285,609:609,11/13/12 15:31:39,STABLE BEAMS,4000,106276.221,105306.982,23.7,PXL
207214:3285,610:610,11/13/12 15:32:02,STABLE BEAMS,4000,108076.773,107106.244,24.1,PXL
207214:3285,611:611,11/13/12 15:32:25,STABLE BEAMS,4000,105187.375,104236.481,23.5,PXL
207214:3285,612:612,11/13/12 15:32:49,STABLE BEAMS,4000,105613.457,104665.048,23.6,PXL
207214:3285,613:613,11/13/12 15:33:12,STABLE BEAMS,4000,108144.122,107174.069,24.1,PXL
207214:3285,614:614,11/13/12 15:33:35,STABLE BEAMS,4000,106327.236,105371.354,23.7,PXL
207214:3285,615:615,11/13/12 15:33:59,STABLE BEAMS,4000,105932.933,104984.833,23.6,PXL
207214:3285,616:616,11/13/12 15:34:22,STABLE BEAMS,4000,105651.474,104705.893,23.6,PXL
207214:3285,617:617,11/13/12 15:34:45,STABLE BEAMS,4000,106592.054,105628.462,23.8,PXL
207214:3285,618:618,11/13/12 15:35:09,STABLE BEAMS,4000,105695.090,104749.119,23.6,PXL
207214:3285,619:619,11/13/12 15:35:32,STABLE BEAMS,4000,105208.967,103232.091,23.5,PXL
207214:3285,620:620,11/13/12 15:35:55,STABLE BEAMS,4000,105387.395,104445.231,23.5,PXL
207214:3285,621:621,11/13/12 15:36:19,STABLE BEAMS,4000,105370.196,104440.831,23.5,PXL
207214:3285,622:622,11/13/12 15:36:42,STABLE BEAMS,4000,105361.079,104423.365,23.5,PXL
207214:3285,623:623,11/13/12 15:37:05,STABLE BEAMS,4000,104857.905,103928.864,23.4,PXL
207214:3285,624:624,11/13/12 15:37:29,STABLE BEAMS,4000,104281.373,103352.226,23.3,PXL
207214:3285,625:625,11/13/12 15:37:52,STABLE BEAMS,4000,105071.527,104133.238,23.4,PXL
207214:3285,626:626,11/13/12 15:38:15,STABLE BEAMS,4000,105708.863,104763.825,23.6,PXL
207214:3285,627:627,11/13/12 15:38:39,STABLE BEAMS,4000,105182.754,104244.524,23.5,PXL
207214:3285,628:628,11/13/12 15:39:02,STABLE BEAMS,4000,104921.566,103984.617,23.4,PXL
207214:3285,629:629,11/13/12 15:39:25,STABLE BEAMS,4000,105218.608,104282.162,23.5,PXL
207214:3285,630:630,11/13/12 15:39:49,STABLE BEAMS,4000,105318.760,104380.370,23.5,PXL
207214:3285,631:631,11/13/12 15:40:12,STABLE BEAMS,4000,105039.440,104116.144,23.4,PXL
207214:3285,632:632,11/13/12 15:40:35,STABLE BEAMS,4000,104820.447,103899.075,23.4,PXL
207214:3285,633:633,11/13/12 15:40:59,STABLE BEAMS,4000,103738.726,102823.751,23.1,PXL
207214:3285,634:634,11/13/12 15:41:22,STABLE BEAMS,4000,103934.500,103018.837,23.2,PXL
207214:3285,635:635,11/13/12 15:41:45,STABLE BEAMS,4000,103574.390,102659.828,23.1,PXL
207214:3285,636:636,11/13/12 15:42:09,STABLE BEAMS,4000,104136.831,103220.426,23.2,PXL
207214:3285,637:637,11/13/12 15:42:32,STABLE BEAMS,4000,104510.816,103587.986,23.3,PXL
207214:3285,638:638,11/13/12 15:42:55,STABLE BEAMS,4000,104294.884,103384.390,23.3,PXL
207214:3285,639:639,11/13/12 15:43:19,STABLE BEAMS,4000,105751.762,104793.651,23.6,PXL
207214:3285,640:640,11/13/12 15:43:42,STABLE BEAMS,4000,103828.851,102911.004,23.2,PXL
207214:3285,643:643,11/13/12 15:44:52,STABLE BEAMS,4000,103858.069,102937.886,23.2,PXL
207214:3285,644:644,11/13/12 15:45:15,STABLE BEAMS,4000,103043.933,102137.146,23.0,PXL
207214:3285,645:645,11/13/12 15:45:39,STABLE BEAMS,4000,103419.626,102506.431,23.1,PXL
207214:3285,646:646,11/13/12 15:46:02,STABLE BEAMS,4000,103478.426,95978.310,23.1,PXL
207214:3285,647:647,11/13/12 15:46:25,STABLE BEAMS,4000,103725.272,102811.453,23.1,PXL
207214:3285,648:648,11/13/12 15:46:49,STABLE BEAMS,4000,104251.563,103333.107,23.3,PXL
207214:3285,649:649,11/13/12 15:47:12,STABLE BEAMS,4000,103694.711,102782.198,23.1,PXL
207214:3285,650:650,11/13/12 15:47:35,STABLE BEAMS,4000,103384.159,102465.074,23.1,PXL
207214:3285,651:651,11/13/12 15:47:59,STABLE BEAMS,4000,104142.863,103218.075,23.2,PXL
207214:3285,652:652,11/13/12 15:48:22,STABLE BEAMS,4000,104092.759,103164.251,23.2,PXL
207214:3285,653:653,11/13/12 15:48:45,STABLE BEAMS,4000,103752.385,102844.551,23.1,PXL
207214:3285,654:654,11/13/12 15:49:09,STABLE BEAMS,4000,102913.140,102008.533,23.0,PXL
207214:3285,655:655,11/13/12 15:49:32,STABLE BEAMS,4000,104000.859,103087.731,23.2,PXL
207214:3285,656:656,11/13/12 15:49:55,STABLE BEAMS,4000,102654.286,101755.034,22.9,PXL
207214:3285,657:657,11/13/12 15:50:19,STABLE BEAMS,4000,102077.514,101183.316,22.8,PXL
207214:3285,658:658,11/13/12 15:50:42,STABLE BEAMS,4000,103648.408,102720.755,23.1,PXL
207214:3285,659:659,11/13/12 15:51:05,STABLE BEAMS,4000,103341.054,102435.787,23.1,PXL
207214:3285,660:660,11/13/12 15:51:29,STABLE BEAMS,4000,102964.599,102068.807,23.0,PXL
207214:3285,661:661,11/13/12 15:51:52,STABLE BEAMS,4000,102122.770,101233.281,22.8,PXL
207214:3285,662:662,11/13/12 15:52:15,STABLE BEAMS,4000,103060.460,102165.895,23.0,PXL
207214:3285,663:663,11/13/12 15:52:39,STABLE BEAMS,4000,102635.050,101741.098,22.9,PXL
207214:3285,664:664,11/13/12 15:53:02,STABLE BEAMS,4000,103780.408,102881.670,23.2,PXL
207214:3285,665:665,11/13/12 15:53:25,STABLE BEAMS,4000,101263.049,100375.984,22.6,PXL
207214:3285,666:666,11/13/12 15:53:49,STABLE BEAMS,4000,102864.276,101959.070,22.9,PXL
207214:3285,667:667,11/13/12 15:54:12,STABLE BEAMS,4000,103168.944,102271.374,23.0,PXL
207214:3285,668:668,11/13/12 15:54:35,STABLE BEAMS,4000,102490.347,101596.632,22.9,PXL
207214:3285,669:669,11/13/12 15:54:59,STABLE BEAMS,4000,101250.596,100368.704,22.6,PXL
207214:3285,670:670,11/13/12 15:55:22,STABLE BEAMS,4000,102049.230,101166.504,22.8,PXL
207214:3285,671:671,11/13/12 15:55:45,STABLE BEAMS,4000,103116.278,102234.634,23.0,PXL
207214:3285,672:672,11/13/12 15:56:09,STABLE BEAMS,4000,102127.653,101236.079,22.8,PXL
207214:3285,673:673,11/13/12 15:56:32,STABLE BEAMS,4000,101014.734,100146.007,22.5,PXL
207214:3285,674:674,11/13/12 15:56:55,STABLE BEAMS,4000,102076.968,101205.231,22.8,PXL
207214:3285,675:675,11/13/12 15:57:19,STABLE BEAMS,4000,102458.261,101571.997,22.9,PXL
207214:3285,676:676,11/13/12 15:57:42,STABLE BEAMS,4000,101626.517,100733.220,22.7,PXL
207214:3285,677:677,11/13/12 15:58:05,STABLE BEAMS,4000,101873.340,101000.286,22.7,PXL
207214:3285,678:678,11/13/12 15:58:29,STABLE BEAMS,4000,102106.903,101230.826,22.8,PXL
207214:3285,679:679,11/13/12 15:58:52,STABLE BEAMS,4000,102624.419,101753.137,22.9,PXL
207214:3285,680:680,11/13/12 15:59:15,STABLE BEAMS,4000,101191.853,100325.651,22.6,PXL
207214:3285,681:681,11/13/12 15:59:39,STABLE BEAMS,4000,101643.340,100745.829,22.7,PXL
207214:3285,682:682,11/13/12 16:00:02,STABLE BEAMS,4000,102096.819,101211.639,22.8,PXL
207214:3285,683:683,11/13/12 16:00:25,STABLE BEAMS,4000,102461.721,101584.649,22.9,PXL
207214:3285,684:684,11/13/12 16:00:49,STABLE BEAMS,4000,101670.942,100796.572,22.7,PXL
207214:3285,685:685,11/13/12 16:01:12,STABLE BEAMS,4000,101865.373,100994.424,22.7,PXL
207214:3285,686:686,11/13/12 16:01:35,STABLE BEAMS,4000,100877.635,99997.982,22.5,PXL
207214:3285,687:687,11/13/12 16:01:59,STABLE BEAMS,4000,101854.047,100980.140,22.7,PXL
207214:3285,688:688,11/13/12 16:02:22,STABLE BEAMS,4000,102109.237,91596.070,22.8,PXL
207214:3285,689:689,11/13/12 16:02:45,STABLE BEAMS,4000,101765.482,100890.299,22.7,PXL
207214:3285,690:690,11/13/12 16:03:09,STABLE BEAMS,4000,101806.527,100932.009,22.7,PXL
207214:3285,691:691,11/13/12 16:03:32,STABLE BEAMS,4000,100003.595,99142.564,22.3,PXL
207214:3285,692:692,11/13/12 16:03:55,STABLE BEAMS,4000,102171.133,101292.461,22.8,PXL
207214:3285,693:693,11/13/12 16:04:19,STABLE BEAMS,4000,102197.529,101319.652,22.8,PXL
207214:3285,694:694,11/13/12 16:04:42,STABLE BEAMS,4000,102444.341,101565.368,22.9,PXL
207214:3285,695:695,11/13/12 16:05:05,STABLE BEAMS,4000,100685.014,99828.185,22.5,PXL
207214:3285,696:696,11/13/12 16:05:29,STABLE BEAMS,4000,101024.056,99164.203,22.5,PXL
207214:3285,697:697,11/13/12 16:05:52,STABLE BEAMS,4000,100972.370,100108.046,22.5,PXL
207214:3285,698:698,11/13/12 16:06:15,STABLE BEAMS,4000,100648.671,99793.157,22.5,PXL
207214:3285,699:699,11/13/12 16:06:39,STABLE BEAMS,4000,101830.839,100956.112,22.7,PXL
207214:3285,700:700,11/13/12 16:07:02,STABLE BEAMS,4000,101236.756,100377.256,22.6,PXL
207214:3285,701:701,11/13/12 16:07:25,STABLE BEAMS,4000,101198.603,100344.486,22.6,PXL
207214:3285,702:702,11/13/12 16:07:49,STABLE BEAMS,4000,101469.852,100603.300,22.6,PXL
207214:3285,703:703,11/13/12 16:08:12,STABLE BEAMS,4000,100678.447,99833.754,22.5,PXL
207214:3285,704:704,11/13/12 16:08:35,STABLE BEAMS,4000,101611.720,100758.182,22.7,PXL
207214:3285,705:705,11/13/12 16:08:59,STABLE BEAMS,4000,100936.174,100090.329,22.5,PXL
207214:3285,706:706,11/13/12 16:09:22,STABLE BEAMS,4000,100709.156,99857.156,22.5,PXL
207214:3285,707:707,11/13/12 16:09:45,STABLE BEAMS,4000,101873.443,101014.650,22.7,PXL
207214:3285,708:708,11/13/12 16:10:09,STABLE BEAMS,4000,99931.989,99089.563,22.3,PXL
207214:3285,718:718,11/13/12 16:14:02,STABLE BEAMS,4000,99871.903,99044.963,22.3,PXL
207214:3285,719:719,11/13/12 16:14:25,STABLE BEAMS,4000,99060.078,98242.832,22.1,PXL
207214:3285,720:720,11/13/12 16:14:48,STABLE BEAMS,4000,98930.628,98112.471,22.1,PXL
207214:3285,721:721,11/13/12 16:15:12,STABLE BEAMS,4000,100196.751,99350.089,22.4,PXL
207214:3285,722:722,11/13/12 16:15:35,STABLE BEAMS,4000,99627.401,98807.468,22.2,PXL
207214:3285,723:723,11/13/12 16:15:58,STABLE BEAMS,4000,100456.459,99619.657,22.4,PXL
207214:3285,724:724,11/13/12 16:16:22,STABLE BEAMS,4000,100091.932,99260.168,22.3,PXL
207214:3285,725:725,11/13/12 16:16:45,STABLE BEAMS,4000,98353.287,97534.988,21.9,PXL
207214:3285,726:726,11/13/12 16:17:08,STABLE BEAMS,4000,99497.473,98680.599,22.2,PXL
207214:3285,727:727,11/13/12 16:17:32,STABLE BEAMS,4000,99527.010,98689.988,22.2,PXL
207214:3285,728:728,11/13/12 16:17:55,STABLE BEAMS,4000,99502.425,98652.674,22.2,PXL
207214:3285,729:729,11/13/12 16:18:18,STABLE BEAMS,4000,99646.649,98808.620,22.2,PXL
207214:3285,730:730,11/13/12 16:18:42,STABLE BEAMS,4000,96932.935,96125.484,21.6,PXL
207214:3285,731:731,11/13/12 16:19:05,STABLE BEAMS,4000,98358.637,97540.293,21.9,PXL
207214:3285,732:732,11/13/12 16:19:28,STABLE BEAMS,4000,99528.968,98707.854,22.2,PXL
207214:3285,733:733,11/13/12 16:19:52,STABLE BEAMS,4000,98827.869,98017.480,22.0,PXL
207214:3285,734:734,11/13/12 16:20:15,STABLE BEAMS,4000,97348.556,96550.298,21.7,PXL
207214:3285,735:735,11/13/12 16:20:38,STABLE BEAMS,4000,98989.918,98169.291,22.1,PXL
207214:3285,736:736,11/13/12 16:21:02,STABLE BEAMS,4000,98486.141,97667.721,22.0,PXL
207214:3285,737:737,11/13/12 16:21:25,STABLE BEAMS,4000,94698.037,93950.869,21.1,PXL
207214:3285,738:738,11/13/12 16:21:48,STABLE BEAMS,4000,95639.483,94877.236,21.3,PXL
207214:3285,739:739,11/13/12 16:22:12,STABLE BEAMS,4000,95157.514,94396.254,21.2,PXL
207214:3285,740:740,11/13/12 16:22:35,STABLE BEAMS,4000,93648.915,92919.390,20.9,PXL
207214:3285,741:741,11/13/12 16:22:58,STABLE BEAMS,4000,99334.195,98516.675,22.2,PXL
207214:3285,742:742,11/13/12 16:23:22,STABLE BEAMS,4000,97926.921,97116.086,21.8,PXL
207214:3285,743:743,11/13/12 16:23:45,STABLE BEAMS,4000,97930.199,97124.234,21.8,PXL
207214:3285,744:744,11/13/12 16:24:08,STABLE BEAMS,4000,97279.307,96481.617,21.7,PXL
207214:3285,745:745,11/13/12 16:24:32,STABLE BEAMS,4000,97591.908,96799.462,21.8,PXL
207214:3285,746:746,11/13/12 16:24:55,STABLE BEAMS,4000,98465.254,97657.839,22.0,PXL
207214:3285,747:747,11/13/12 16:25:18,STABLE BEAMS,4000,97761.321,96963.589,21.8,PXL
207214:3285,748:748,11/13/12 16:25:42,STABLE BEAMS,4000,97541.565,96740.748,21.8,PXL
207214:3285,749:749,11/13/12 16:26:05,STABLE BEAMS,4000,97281.162,96483.457,21.7,PXL
207214:3285,750:750,11/13/12 16:26:28,STABLE BEAMS,4000,98682.825,97872.639,22.0,PXL
207214:3285,751:751,11/13/12 16:26:52,STABLE BEAMS,4000,99043.186,98232.023,22.1,PXL
207214:3285,752:752,11/13/12 16:27:15,STABLE BEAMS,4000,97960.544,97153.349,21.9,PXL
207214:3285,753:753,11/13/12 16:27:38,STABLE BEAMS,4000,96864.676,96079.103,21.6,PXL
207214:3285,754:754,11/13/12 16:28:02,STABLE BEAMS,4000,98164.172,97367.079,21.9,PXL
207214:3285,755:755,11/13/12 16:28:25,STABLE BEAMS,4000,98865.191,98063.395,22.1,PXL
207214:3285,756:756,11/13/12 16:28:48,STABLE BEAMS,4000,96411.902,95633.858,21.5,PXL
207214:3285,757:757,11/13/12 16:29:12,STABLE BEAMS,4000,97271.886,96483.011,21.7,PXL
207214:3285,759:759,11/13/12 16:29:58,STABLE BEAMS,4000,98170.592,97372.465,21.9,PXL
207214:3285,760:760,11/13/12 16:30:22,STABLE BEAMS,4000,97589.370,96793.041,21.8,PXL
207214:3285,761:761,11/13/12 16:30:45,STABLE BEAMS,4000,98239.647,97446.853,21.9,PXL
207214:3285,762:762,11/13/12 16:31:08,STABLE BEAMS,4000,97211.947,96432.307,21.7,PXL
207214:3285,763:763,11/13/12 16:31:32,STABLE BEAMS,4000,98109.583,97314.895,21.9,PXL
207214:3285,764:764,11/13/12 16:31:55,STABLE BEAMS,4000,97901.994,97115.841,21.8,PXL
207214:3285,765:765,11/13/12 16:32:18,STABLE BEAMS,4000,97032.825,96257.533,21.6,PXL
207214:3285,766:766,11/13/12 16:32:42,STABLE BEAMS,4000,98158.674,97345.921,21.9,PXL
207214:3285,767:767,11/13/12 16:33:05,STABLE BEAMS,4000,97492.928,96704.211,21.7,PXL
207214:3285,768:768,11/13/12 16:33:28,STABLE BEAMS,4000,98105.986,97310.347,21.9,PXL
207214:3285,769:769,11/13/12 16:33:52,STABLE BEAMS,4000,97235.497,96453.724,21.7,PXL
207214:3285,770:770,11/13/12 16:34:15,STABLE BEAMS,4000,96901.759,96125.576,21.6,PXL
207214:3285,771:771,11/13/12 16:34:38,STABLE BEAMS,4000,97606.557,96820.824,21.8,PXL
207214:3285,772:772,11/13/12 16:35:02,STABLE BEAMS,4000,97305.498,96487.158,21.7,PXL
207214:3285,773:773,11/13/12 16:35:25,STABLE BEAMS,4000,97062.089,95345.061,21.7,PXL
207214:3285,774:774,11/13/12 16:35:48,STABLE BEAMS,4000,95434.557,94661.537,21.3,PXL
207214:3285,775:775,11/13/12 16:36:12,STABLE BEAMS,4000,97175.296,96394.007,21.7,PXL
207214:3285,776:776,11/13/12 16:36:35,STABLE BEAMS,4000,96400.577,95631.301,21.5,PXL
207214:3285,777:777,11/13/12 16:36:58,STABLE BEAMS,4000,97025.302,96253.950,21.6,PXL
207214:3285,778:778,11/13/12 16:37:22,STABLE BEAMS,4000,95871.088,95104.119,21.4,PXL
207214:3285,779:779,11/13/12 16:37:45,STABLE BEAMS,4000,96686.055,94829.682,21.6,PXL
207214:3285,780:780,11/13/12 16:38:08,STABLE BEAMS,4000,97005.781,96231.675,21.6,PXL
207214:3285,781:781,11/13/12 16:38:32,STABLE BEAMS,4000,96296.919,95532.322,21.5,PXL
207214:3285,782:782,11/13/12 16:38:55,STABLE BEAMS,4000,96284.911,95506.929,21.5,PXL
207214:3285,783:783,11/13/12 16:39:18,STABLE BEAMS,4000,96793.343,96021.900,21.6,PXL
207214:3285,784:784,11/13/12 16:39:42,STABLE BEAMS,4000,95766.884,95000.749,21.4,PXL
207214:3285,785:785,11/13/12 16:40:05,STABLE BEAMS,4000,95668.564,94908.956,21.3,PXL
207214:3285,786:786,11/13/12 16:40:28,STABLE BEAMS,4000,95068.192,94314.301,21.2,PXL
207214:3285,787:787,11/13/12 16:40:52,STABLE BEAMS,4000,96194.616,95431.793,21.5,PXL
207214:3285,788:788,11/13/12 16:41:15,STABLE BEAMS,4000,96024.406,95268.694,21.4,PXL
207214:3285,789:789,11/13/12 16:41:38,STABLE BEAMS,4000,95883.677,95124.278,21.4,PXL
207214:3285,790:790,11/13/12 16:42:02,STABLE BEAMS,4000,95674.096,94921.141,21.3,PXL
207214:3285,791:791,11/13/12 16:42:25,STABLE BEAMS,4000,96676.289,95913.513,21.6,PXL
207214:3285,792:792,11/13/12 16:42:48,STABLE BEAMS,4000,96062.844,95302.026,21.4,PXL
207214:3285,793:793,11/13/12 16:43:12,STABLE BEAMS,4000,95897.517,95138.968,21.4,PXL
207214:3285,794:794,11/13/12 16:43:35,STABLE BEAMS,4000,96616.008,95854.674,21.6,PXL
207214:3285,795:795,11/13/12 16:43:58,STABLE BEAMS,4000,94795.690,94037.325,21.1,PXL
207214:3285,796:796,11/13/12 16:44:22,STABLE BEAMS,4000,95725.794,94972.432,21.4,PXL
207214:3285,797:797,11/13/12 16:44:45,STABLE BEAMS,4000,94455.379,93712.015,21.1,PXL
207214:3285,798:798,11/13/12 16:45:08,STABLE BEAMS,4000,96132.936,95375.408,21.4,PXL
207214:3285,799:799,11/13/12 16:45:32,STABLE BEAMS,4000,96327.025,95568.932,21.5,PXL
207214:3285,800:800,11/13/12 16:45:55,STABLE BEAMS,4000,95578.212,94826.012,21.3,PXL
207214:3285,801:801,11/13/12 16:46:18,STABLE BEAMS,4000,94830.326,94068.839,21.2,PXL
207214:3285,802:802,11/13/12 16:46:42,STABLE BEAMS,4000,95299.376,94550.323,21.3,PXL
207214:3285,803:803,11/13/12 16:47:05,STABLE BEAMS,4000,95207.334,94442.819,21.2,PXL
207214:3285,804:804,11/13/12 16:47:28,STABLE BEAMS,4000,94556.055,93816.627,21.1,PXL
207214:3285,805:805,11/13/12 16:47:52,STABLE BEAMS,4000,96371.257,95610.887,21.5,PXL
207214:3285,806:806,11/13/12 16:48:15,STABLE BEAMS,4000,95705.647,94955.315,21.4,PXL
207214:3285,807:807,11/13/12 16:48:38,STABLE BEAMS,4000,93991.491,93252.718,21.0,PXL
207214:3285,808:808,11/13/12 16:49:02,STABLE BEAMS,4000,95248.077,94495.617,21.2,PXL
207214:3285,811:811,11/13/12 16:50:12,STABLE BEAMS,4000,94923.871,94181.567,21.2,PXL
207214:3285,812:812,11/13/12 16:50:35,STABLE BEAMS,4000,93399.986,92662.126,20.8,PXL
207214:3285,813:813,11/13/12 16:50:58,STABLE BEAMS,4000,95002.118,94244.951,21.2,PXL
207214:3285,814:814,11/13/12 16:51:22,STABLE BEAMS,4000,94936.995,94190.790,21.2,PXL
207214:3285,815:815,11/13/12 16:51:45,STABLE BEAMS,4000,94217.804,93484.789,21.0,PXL
207214:3285,816:816,11/13/12 16:52:08,STABLE BEAMS,4000,94977.698,94235.922,21.2,PXL
207214:3285,817:817,11/13/12 16:52:32,STABLE BEAMS,4000,94983.781,94231.510,21.2,PXL
207214:3285,818:818,11/13/12 16:52:55,STABLE BEAMS,4000,93873.270,93129.794,20.9,PXL
207214:3285,819:819,11/13/12 16:53:18,STABLE BEAMS,4000,95098.930,94358.109,21.2,PXL
207214:3285,820:820,11/13/12 16:53:42,STABLE BEAMS,4000,94738.631,93999.670,21.1,PXL
207214:3285,821:821,11/13/12 16:54:05,STABLE BEAMS,4000,94303.575,93564.235,21.0,PXL
207214:3285,822:822,11/13/12 16:54:28,STABLE BEAMS,4000,94191.192,93454.617,21.0,PXL
207214:3285,823:823,11/13/12 16:54:52,STABLE BEAMS,4000,94015.479,93284.039,21.0,PXL
207214:3285,824:824,11/13/12 16:55:15,STABLE BEAMS,4000,94817.186,93014.711,21.2,PXL
207214:3285,825:825,11/13/12 16:55:38,STABLE BEAMS,4000,94741.175,93987.035,21.1,PXL
207214:3285,826:826,11/13/12 16:56:02,STABLE BEAMS,4000,94138.760,93412.009,21.0,PXL
207214:3285,827:827,11/13/12 16:56:25,STABLE BEAMS,4000,95806.494,95066.868,21.4,PXL
207214:3285,828:828,11/13/12 16:56:48,STABLE BEAMS,4000,94635.673,93906.032,21.1,PXL
207214:3285,829:829,11/13/12 16:57:12,STABLE BEAMS,4000,95790.172,95052.587,21.4,PXL
207217:3285,1:1,11/13/12 17:16:26,STABLE BEAMS,4000,93540.295,89930.575,20.9,PXL
207217:3285,2:2,11/13/12 17:16:50,STABLE BEAMS,4000,92989.298,92290.019,20.7,PXL
207217:3285,3:3,11/13/12 17:17:13,STABLE BEAMS,4000,92513.528,91817.826,20.6,PXL
207217:3285,4:4,11/13/12 17:17:36,STABLE BEAMS,4000,93445.458,92744.617,20.8,PXL
207217:3285,5:5,11/13/12 17:18:00,STABLE BEAMS,4000,91455.596,90774.252,20.4,PXL
207217:3285,6:6,11/13/12 17:18:23,STABLE BEAMS,4000,90931.320,90254.791,20.3,PXL
207217:3285,7:7,11/13/12 17:18:46,STABLE BEAMS,4000,91310.683,90629.506,20.4,PXL
207217:3285,8:8,11/13/12 17:19:10,STABLE BEAMS,4000,91458.305,90771.453,20.4,PXL
207217:3285,9:9,11/13/12 17:19:33,STABLE BEAMS,4000,91655.115,90975.034,20.4,PXL
207217:3285,10:10,11/13/12 17:19:56,STABLE BEAMS,4000,90780.158,90098.399,20.3,PXL
207217:3285,11:11,11/13/12 17:20:20,STABLE BEAMS,4000,93264.999,92568.309,20.8,PXL
207217:3285,12:12,11/13/12 17:20:43,STABLE BEAMS,4000,90674.787,90000.167,20.2,PXL
207217:3285,13:13,11/13/12 17:21:06,STABLE BEAMS,4000,91415.616,90736.398,20.4,PXL
207217:3285,14:14,11/13/12 17:21:30,STABLE BEAMS,4000,90411.841,89721.999,20.2,PXL
207217:3285,15:15,11/13/12 17:21:53,STABLE BEAMS,4000,90671.521,89996.018,20.2,PXL
207217:3285,16:16,11/13/12 17:22:16,STABLE BEAMS,4000,91764.287,91083.396,20.5,PXL
207217:3285,17:17,11/13/12 17:22:40,STABLE BEAMS,4000,90993.341,90319.991,20.3,PXL
207217:3285,18:18,11/13/12 17:23:03,STABLE BEAMS,4000,91005.907,90331.554,20.3,PXL
207217:3285,19:19,11/13/12 17:23:26,STABLE BEAMS,4000,91186.748,90495.553,20.3,PXL
207217:3285,20:20,11/13/12 17:23:50,STABLE BEAMS,4000,90712.793,90036.075,20.2,PXL
207217:3285,21:21,11/13/12 17:24:13,STABLE BEAMS,4000,89871.186,89203.443,20.0,PXL
207217:3285,22:22,11/13/12 17:24:36,STABLE BEAMS,4000,90980.548,90308.202,20.3,PXL
207217:3285,23:23,11/13/12 17:25:00,STABLE BEAMS,4000,92364.967,91679.619,20.6,PXL
207217:3285,24:24,11/13/12 17:25:23,STABLE BEAMS,4000,91026.680,90350.352,20.3,PXL
207217:3285,25:25,11/13/12 17:25:46,STABLE BEAMS,4000,92373.805,91690.239,20.6,PXL
207217:3285,26:26,11/13/12 17:26:10,STABLE BEAMS,4000,90078.473,89415.496,20.1,PXL
207217:3285,27:27,11/13/12 17:26:33,STABLE BEAMS,4000,89606.259,88941.381,20.0,PXL
207217:3285,28:28,11/13/12 17:26:56,STABLE BEAMS,4000,91249.515,90578.831,20.4,PXL
207217:3285,29:29,11/13/12 17:27:20,STABLE BEAMS,4000,90676.335,90010.771,20.2,PXL
207217:3285,30:30,11/13/12 17:27:43,STABLE BEAMS,4000,91492.116,90815.989,20.4,PXL
207217:3285,31:31,11/13/12 17:28:06,STABLE BEAMS,4000,89979.209,89307.964,20.1,PXL
207217:3285,32:32,11/13/12 17:28:30,STABLE BEAMS,4000,90088.108,77659.553,20.1,PXL
207219:3285,1:1,11/13/12 17:31:07,STABLE BEAMS,4000,90456.960,87870.796,20.2,PXL
207219:3285,2:2,11/13/12 17:31:30,STABLE BEAMS,4000,90248.478,89585.152,20.1,PXL
207219:3285,3:3,11/13/12 17:31:54,STABLE BEAMS,4000,91446.906,90776.600,20.4,PXL
207219:3285,4:4,11/13/12 17:32:17,STABLE BEAMS,4000,90663.940,89859.751,20.2,PXL
207219:3285,5:5,11/13/12 17:32:40,STABLE BEAMS,4000,89624.761,88833.374,20.0,PXL
207219:3285,6:6,11/13/12 17:33:04,STABLE BEAMS,4000,89428.412,88646.808,19.9,PXL
207219:3285,7:7,11/13/12 17:33:27,STABLE BEAMS,4000,88999.854,88213.096,19.9,PXL
207219:3285,8:8,11/13/12 17:33:50,STABLE BEAMS,4000,90038.254,89233.312,20.1,PXL
207219:3285,9:9,11/13/12 17:34:14,STABLE BEAMS,4000,90311.353,89518.420,20.1,PXL
207219:3285,10:10,11/13/12 17:34:37,STABLE BEAMS,4000,89426.511,88635.981,19.9,PXL
207219:3285,11:11,11/13/12 17:35:00,STABLE BEAMS,4000,90424.168,89620.297,20.2,PXL
207219:3285,12:12,11/13/12 17:35:24,STABLE BEAMS,4000,89734.343,88944.681,20.0,PXL
207219:3285,13:13,11/13/12 17:35:47,STABLE BEAMS,4000,90182.296,89390.495,20.1,PXL
207219:3285,14:14,11/13/12 17:36:10,STABLE BEAMS,4000,90013.264,89220.248,20.1,PXL
207219:3285,15:15,11/13/12 17:36:34,STABLE BEAMS,4000,90234.728,89445.174,20.1,PXL
207219:3285,16:16,11/13/12 17:36:57,STABLE BEAMS,4000,88565.156,87788.440,19.8,PXL
207219:3285,17:17,11/13/12 17:37:20,STABLE BEAMS,4000,88578.582,87797.318,19.8,PXL
207219:3285,18:18,11/13/12 17:37:44,STABLE BEAMS,4000,89385.467,88600.662,19.9,PXL
207219:3285,19:19,11/13/12 17:38:07,STABLE BEAMS,4000,89331.544,88522.200,19.9,PXL
207219:3285,20:20,11/13/12 17:38:30,STABLE BEAMS,4000,89609.338,88827.048,20.0,PXL
207219:3285,21:21,11/13/12 17:38:54,STABLE BEAMS,4000,88753.760,87976.277,19.8,PXL
207219:3285,22:22,11/13/12 17:39:17,STABLE BEAMS,4000,89741.804,88949.384,20.0,PXL
207219:3285,23:23,11/13/12 17:39:40,STABLE BEAMS,4000,88126.986,87356.757,19.7,PXL
207219:3285,24:24,11/13/12 17:40:04,STABLE BEAMS,4000,88036.765,87253.238,19.6,PXL
207219:3285,25:25,11/13/12 17:40:27,STABLE BEAMS,4000,89049.361,88271.960,19.9,PXL
207219:3285,26:26,11/13/12 17:40:50,STABLE BEAMS,4000,89119.789,88331.970,19.9,PXL
207219:3285,27:27,11/13/12 17:41:14,STABLE BEAMS,4000,89744.212,88959.847,20.0,PXL
207219:3285,28:28,11/13/12 17:41:37,STABLE BEAMS,4000,88432.320,87659.422,19.7,PXL
207219:3285,29:29,11/13/12 17:42:00,STABLE BEAMS,4000,89004.948,88223.485,19.9,PXL
207219:3285,30:30,11/13/12 17:42:24,STABLE BEAMS,4000,88826.560,88048.440,19.8,PXL
207219:3285,31:31,11/13/12 17:42:47,STABLE BEAMS,4000,89064.682,88291.600,19.9,PXL
207219:3285,32:32,11/13/12 17:43:10,STABLE BEAMS,4000,87560.630,86798.853,19.5,PXL
207219:3285,33:33,11/13/12 17:43:34,STABLE BEAMS,4000,88730.329,87959.263,19.8,PXL
207219:3285,34:34,11/13/12 17:43:57,STABLE BEAMS,4000,88247.342,87480.473,19.7,PXL
207219:3285,35:35,11/13/12 17:44:20,STABLE BEAMS,4000,87794.313,87025.235,19.6,PXL
207219:3285,36:36,11/13/12 17:44:44,STABLE BEAMS,4000,87960.100,87197.486,19.6,PXL
207219:3285,37:37,11/13/12 17:45:07,STABLE BEAMS,4000,89827.427,89040.539,20.0,PXL
207219:3285,38:38,11/13/12 17:45:30,STABLE BEAMS,4000,88472.704,87705.646,19.7,PXL
207219:3285,39:39,11/13/12 17:45:54,STABLE BEAMS,4000,89095.084,88319.957,19.9,PXL
207219:3285,40:40,11/13/12 17:46:17,STABLE BEAMS,4000,88169.823,86536.037,19.7,PXL
207219:3285,41:41,11/13/12 17:46:40,STABLE BEAMS,4000,88205.239,87446.674,19.7,PXL
207219:3285,42:42,11/13/12 17:47:04,STABLE BEAMS,4000,88676.668,87904.294,19.8,PXL
207219:3285,43:43,11/13/12 17:47:27,STABLE BEAMS,4000,87438.322,86690.725,19.5,PXL
207219:3285,44:44,11/13/12 17:47:50,STABLE BEAMS,4000,89569.682,88800.279,20.0,PXL
207219:3285,45:45,11/13/12 17:48:14,STABLE BEAMS,4000,88031.660,87266.665,19.6,PXL
207219:3285,46:46,11/13/12 17:48:37,STABLE BEAMS,4000,88694.424,87935.200,19.8,PXL
207219:3285,47:47,11/13/12 17:49:00,STABLE BEAMS,4000,88573.169,87806.126,19.8,PXL
207219:3285,48:48,11/13/12 17:49:24,STABLE BEAMS,4000,88062.728,87305.389,19.6,PXL
207219:3285,49:49,11/13/12 17:49:47,STABLE BEAMS,4000,87904.322,87153.619,19.6,PXL
207219:3285,50:50,11/13/12 17:50:10,STABLE BEAMS,4000,88749.975,87986.725,19.8,PXL
207219:3285,51:51,11/13/12 17:50:34,STABLE BEAMS,4000,88386.444,87632.508,19.7,PXL
207219:3285,52:52,11/13/12 17:50:57,STABLE BEAMS,4000,88717.661,87959.125,19.8,PXL
207219:3285,53:53,11/13/12 17:51:20,STABLE BEAMS,4000,88941.805,88174.237,19.8,PXL
207219:3285,54:54,11/13/12 17:51:44,STABLE BEAMS,4000,89348.423,88571.986,19.9,PXL
207219:3285,55:55,11/13/12 17:52:07,STABLE BEAMS,4000,86734.110,85989.932,19.3,PXL
207219:3285,56:56,11/13/12 17:52:30,STABLE BEAMS,4000,88025.816,87267.913,19.6,PXL
207219:3285,57:57,11/13/12 17:52:54,STABLE BEAMS,4000,87342.240,86586.729,19.5,PXL
207219:3285,58:58,11/13/12 17:53:17,STABLE BEAMS,4000,86927.659,86183.559,19.4,PXL
207219:3285,59:59,11/13/12 17:53:40,STABLE BEAMS,4000,86863.731,86119.309,19.4,PXL
207219:3285,60:60,11/13/12 17:54:04,STABLE BEAMS,4000,87096.293,86350.748,19.4,PXL
207219:3285,61:61,11/13/12 17:54:27,STABLE BEAMS,4000,86983.461,86242.362,19.4,PXL
207219:3285,62:62,11/13/12 17:54:50,STABLE BEAMS,4000,88365.871,87610.342,19.7,PXL
207219:3285,63:63,11/13/12 17:55:14,STABLE BEAMS,4000,87182.883,86440.956,19.4,PXL
207219:3285,64:64,11/13/12 17:55:37,STABLE BEAMS,4000,87286.427,86526.162,19.5,PXL
207219:3285,65:65,11/13/12 17:56:00,STABLE BEAMS,4000,87333.652,86580.836,19.5,PXL
207219:3285,66:66,11/13/12 17:56:24,STABLE BEAMS,4000,88692.637,87931.654,19.8,PXL
207219:3285,67:67,11/13/12 17:56:47,STABLE BEAMS,4000,86439.670,85707.526,19.3,PXL
207219:3285,68:68,11/13/12 17:57:10,STABLE BEAMS,4000,86821.526,86087.016,19.4,PXL
207219:3285,69:69,11/13/12 17:57:34,STABLE BEAMS,4000,87305.777,86567.170,19.5,PXL
207219:3285,70:70,11/13/12 17:57:57,STABLE BEAMS,4000,87687.519,76370.568,19.6,PXL
207219:3285,71:71,11/13/12 17:58:20,STABLE BEAMS,4000,86698.791,85963.586,19.3,PXL
207219:3285,72:72,11/13/12 17:58:44,STABLE BEAMS,4000,86724.891,85991.198,19.3,PXL
207219:3285,73:73,11/13/12 17:59:07,STABLE BEAMS,4000,86584.560,85851.188,19.3,PXL
207219:3285,74:74,11/13/12 17:59:30,STABLE BEAMS,4000,86326.547,85566.874,19.3,PXL
207219:3285,75:75,11/13/12 17:59:54,STABLE BEAMS,4000,86818.356,86076.059,19.4,PXL
207219:3285,76:76,11/13/12 18:00:17,STABLE BEAMS,4000,87251.569,86512.548,19.5,PXL
207219:3285,77:77,11/13/12 18:00:40,STABLE BEAMS,4000,86607.455,85872.158,19.3,PXL
207219:3285,78:78,11/13/12 18:01:04,STABLE BEAMS,4000,86497.736,85764.235,19.3,PXL
207219:3285,79:79,11/13/12 18:01:27,STABLE BEAMS,4000,87346.400,86593.474,19.5,PXL
207219:3285,80:80,11/13/12 18:01:50,STABLE BEAMS,4000,86418.465,85679.587,19.3,PXL
207219:3285,81:81,11/13/12 18:02:14,STABLE BEAMS,4000,87516.308,86757.541,19.5,PXL
207219:3285,82:82,11/13/12 18:02:37,STABLE BEAMS,4000,86056.618,85329.440,19.2,PXL
207219:3285,83:83,11/13/12 18:03:00,STABLE BEAMS,4000,85416.471,84687.868,19.1,PXL
207219:3285,84:84,11/13/12 18:03:24,STABLE BEAMS,4000,87029.337,86294.809,19.4,PXL
207219:3285,85:85,11/13/12 18:03:47,STABLE BEAMS,4000,86919.379,86177.087,19.4,PXL
207219:3285,86:86,11/13/12 18:04:10,STABLE BEAMS,4000,86719.695,85994.718,19.3,PXL
207219:3285,87:87,11/13/12 18:04:34,STABLE BEAMS,4000,86756.556,86025.198,19.4,PXL
207219:3285,88:88,11/13/12 18:04:57,STABLE BEAMS,4000,86321.761,85596.658,19.3,PXL
207219:3285,89:89,11/13/12 18:05:20,STABLE BEAMS,4000,86109.972,85380.621,19.2,PXL
207219:3285,90:90,11/13/12 18:05:44,STABLE BEAMS,4000,85717.263,84993.809,19.1,PXL
207219:3285,91:91,11/13/12 18:06:07,STABLE BEAMS,4000,86632.957,85909.572,19.3,PXL
207219:3285,92:92,11/13/12 18:06:30,STABLE BEAMS,4000,87207.542,86477.615,19.5,PXL
207219:3285,93:93,11/13/12 18:06:54,STABLE BEAMS,4000,85570.182,84856.527,19.1,PXL
207219:3285,94:94,11/13/12 18:07:17,STABLE BEAMS,4000,86661.145,85938.391,19.3,PXL
207219:3285,95:95,11/13/12 18:07:40,STABLE BEAMS,4000,85670.767,84951.132,19.1,PXL
207219:3285,96:96,11/13/12 18:08:04,STABLE BEAMS,4000,86783.748,86048.690,19.4,PXL
207219:3285,97:97,11/13/12 18:08:27,STABLE BEAMS,4000,85391.117,84678.101,19.0,PXL
207219:3285,98:98,11/13/12 18:08:50,STABLE BEAMS,4000,86465.519,85736.614,19.3,PXL
207219:3285,99:99,11/13/12 18:09:14,STABLE BEAMS,4000,85861.954,85144.148,19.2,PXL
207219:3285,100:100,11/13/12 18:09:37,STABLE BEAMS,4000,87201.089,86464.239,19.5,PXL
207219:3285,101:101,11/13/12 18:10:00,STABLE BEAMS,4000,85648.315,84922.018,19.1,PXL
207219:3285,102:102,11/13/12 18:10:24,STABLE BEAMS,4000,87076.095,86348.139,19.4,PXL
207219:3285,103:103,11/13/12 18:10:47,STABLE BEAMS,4000,85449.383,84740.153,19.1,PXL
207219:3285,104:104,11/13/12 18:11:10,STABLE BEAMS,4000,85376.952,84666.616,19.0,PXL
207219:3285,105:105,11/13/12 18:11:34,STABLE BEAMS,4000,85045.883,84340.002,19.0,PXL
207219:3285,106:106,11/13/12 18:11:57,STABLE BEAMS,4000,85591.103,84865.290,19.1,PXL
207219:3285,107:107,11/13/12 18:12:20,STABLE BEAMS,4000,85551.003,84831.519,19.1,PXL
207219:3285,108:108,11/13/12 18:12:44,STABLE BEAMS,4000,85105.406,84398.180,19.0,PXL
207219:3285,109:109,11/13/12 18:13:07,STABLE BEAMS,4000,85946.262,85231.189,19.2,PXL
207219:3285,110:110,11/13/12 18:13:30,STABLE BEAMS,4000,84989.496,84281.533,19.0,PXL
207219:3285,111:111,11/13/12 18:13:54,STABLE BEAMS,4000,85309.598,84600.675,19.0,PXL
207219:3285,112:112,11/13/12 18:14:17,STABLE BEAMS,4000,86635.427,4979.802,19.3,PXL
207220:3285,1:1,11/13/12 18:18:46,STABLE BEAMS,4000,83416.115,80137.027,18.6,PXL
207220:3285,2:2,11/13/12 18:19:09,STABLE BEAMS,4000,85447.960,74047.493,19.1,PXL
207220:3285,3:3,11/13/12 18:19:33,STABLE BEAMS,4000,82783.576,82105.579,18.5,PXL
207220:3285,4:4,11/13/12 18:19:56,STABLE BEAMS,4000,84991.840,84290.658,19.0,PXL
207220:3285,5:5,11/13/12 18:20:19,STABLE BEAMS,4000,85038.598,84340.432,19.0,PXL
207220:3285,6:6,11/13/12 18:20:43,STABLE BEAMS,4000,85489.585,84790.280,19.1,PXL
207220:3285,7:7,11/13/12 18:21:06,STABLE BEAMS,4000,85477.616,84776.700,19.1,PXL
207220:3285,8:8,11/13/12 18:21:29,STABLE BEAMS,4000,85815.440,85111.754,19.1,PXL
207220:3285,9:9,11/13/12 18:21:53,STABLE BEAMS,4000,84905.717,84212.886,18.9,PXL
207220:3285,10:10,11/13/12 18:22:16,STABLE BEAMS,4000,83873.122,83189.556,18.7,PXL
207220:3285,11:11,11/13/12 18:22:39,STABLE BEAMS,4000,85474.224,84776.755,19.1,PXL
207220:3285,12:12,11/13/12 18:23:03,STABLE BEAMS,4000,85401.754,84693.773,19.1,PXL
207220:3285,13:13,11/13/12 18:23:26,STABLE BEAMS,4000,85006.728,84307.973,19.0,PXL
207220:3285,14:14,11/13/12 18:23:49,STABLE BEAMS,4000,84610.678,83913.486,18.9,PXL
207220:3285,15:15,11/13/12 18:24:13,STABLE BEAMS,4000,83626.538,82937.455,18.7,PXL
207220:3285,16:16,11/13/12 18:24:36,STABLE BEAMS,4000,84516.052,83823.021,18.9,PXL
207220:3285,17:17,11/13/12 18:24:59,STABLE BEAMS,4000,83778.650,83092.503,18.7,PXL
207220:3285,18:18,11/13/12 18:25:23,STABLE BEAMS,4000,83764.706,83082.024,18.7,PXL
207220:3285,19:19,11/13/12 18:25:46,STABLE BEAMS,4000,84198.312,83512.096,18.8,PXL
207220:3285,20:20,11/13/12 18:26:09,STABLE BEAMS,4000,84560.927,83866.681,18.9,PXL
207220:3285,21:21,11/13/12 18:26:33,STABLE BEAMS,4000,83154.170,82474.800,18.6,PXL
207220:3285,22:22,11/13/12 18:26:56,STABLE BEAMS,4000,83944.039,83256.537,18.7,PXL
207220:3285,23:23,11/13/12 18:27:19,STABLE BEAMS,4000,84130.178,83438.628,18.8,PXL
207220:3285,24:24,11/13/12 18:27:43,STABLE BEAMS,4000,85444.312,84752.213,19.1,PXL
207220:3285,25:25,11/13/12 18:28:06,STABLE BEAMS,4000,83231.905,82556.062,18.6,PXL
207220:3285,26:26,11/13/12 18:28:29,STABLE BEAMS,4000,84964.312,84273.553,19.0,PXL
207220:3285,27:27,11/13/12 18:28:53,STABLE BEAMS,4000,84723.840,84036.730,18.9,PXL
207220:3285,28:28,11/13/12 18:29:16,STABLE BEAMS,4000,83427.042,82751.283,18.6,PXL
207220:3285,29:29,11/13/12 18:29:39,STABLE BEAMS,4000,83841.468,83162.352,18.7,PXL
207220:3285,30:30,11/13/12 18:30:03,STABLE BEAMS,4000,85106.186,84415.975,19.0,PXL
207220:3285,31:31,11/13/12 18:30:26,STABLE BEAMS,4000,84253.237,83571.628,18.8,PXL
207220:3285,32:32,11/13/12 18:30:49,STABLE BEAMS,4000,83959.433,83278.522,18.7,PXL
207220:3285,33:33,11/13/12 18:31:13,STABLE BEAMS,4000,82990.477,82318.254,18.5,PXL
207220:3285,34:34,11/13/12 18:31:36,STABLE BEAMS,4000,84084.928,83406.363,18.8,PXL
207220:3285,35:35,11/13/12 18:31:59,STABLE BEAMS,4000,82990.960,82322.053,18.5,PXL
207220:3285,36:36,11/13/12 18:32:23,STABLE BEAMS,4000,84056.455,83378.960,18.8,PXL
207220:3285,37:37,11/13/12 18:32:46,STABLE BEAMS,4000,82535.251,81841.129,18.4,PXL
207220:3285,38:38,11/13/12 18:33:09,STABLE BEAMS,4000,83576.991,82902.525,18.6,PXL
207220:3285,39:39,11/13/12 18:33:33,STABLE BEAMS,4000,84129.592,83448.142,18.8,PXL
207220:3285,40:40,11/13/12 18:33:56,STABLE BEAMS,4000,84322.139,83639.973,18.8,PXL
207220:3285,41:41,11/13/12 18:34:19,STABLE BEAMS,4000,83200.541,82533.273,18.6,PXL
207220:3285,42:42,11/13/12 18:34:43,STABLE BEAMS,4000,82596.857,81917.085,18.4,PXL
207220:3285,43:43,11/13/12 18:35:06,STABLE BEAMS,4000,82928.273,82264.847,18.5,PXL
207220:3285,44:44,11/13/12 18:35:29,STABLE BEAMS,4000,82446.435,77238.294,18.4,PXL
207220:3285,45:45,11/13/12 18:35:53,STABLE BEAMS,4000,82127.460,81463.049,18.3,PXL
207220:3285,46:46,11/13/12 18:36:16,STABLE BEAMS,4000,83481.949,82814.929,18.6,PXL
207220:3285,47:47,11/13/12 18:36:39,STABLE BEAMS,4000,83699.657,83027.549,18.7,PXL
207220:3285,48:48,11/13/12 18:37:03,STABLE BEAMS,4000,82836.612,82171.434,18.5,PXL
207220:3285,49:49,11/13/12 18:37:26,STABLE BEAMS,4000,81826.645,81175.305,18.3,PXL
207220:3285,50:50,11/13/12 18:37:49,STABLE BEAMS,4000,82823.596,82162.664,18.5,PXL
207220:3285,51:51,11/13/12 18:38:13,STABLE BEAMS,4000,82767.032,82105.724,18.5,PXL
207220:3285,52:52,11/13/12 18:38:36,STABLE BEAMS,4000,82929.855,82250.659,18.5,PXL
207220:3285,53:53,11/13/12 18:38:59,STABLE BEAMS,4000,81892.389,81236.431,18.3,PXL
207220:3285,54:54,11/13/12 18:39:23,STABLE BEAMS,4000,83730.685,83061.677,18.7,PXL
207220:3285,55:55,11/13/12 18:39:46,STABLE BEAMS,4000,83534.268,82869.335,18.6,PXL
207220:3285,56:56,11/13/12 18:40:09,STABLE BEAMS,4000,84327.916,83639.800,18.8,PXL
207220:3285,57:57,11/13/12 18:40:33,STABLE BEAMS,4000,81774.424,81123.499,18.2,PXL
207220:3285,58:58,11/13/12 18:40:56,STABLE BEAMS,4000,84468.338,80595.465,18.8,PXL
207220:3285,59:59,11/13/12 18:41:19,STABLE BEAMS,4000,82139.576,81476.710,18.3,PXL
207220:3285,60:60,11/13/12 18:41:43,STABLE BEAMS,4000,82554.851,81897.714,18.4,PXL
207220:3285,61:61,11/13/12 18:42:06,STABLE BEAMS,4000,82232.973,81579.221,18.3,PXL
207220:3285,62:62,11/13/12 18:42:29,STABLE BEAMS,4000,81634.667,80983.222,18.2,PXL
207220:3285,63:63,11/13/12 18:42:53,STABLE BEAMS,4000,83168.261,82512.064,18.6,PXL
207220:3285,64:64,11/13/12 18:43:16,STABLE BEAMS,4000,82145.114,81478.095,18.3,PXL
207220:3285,65:65,11/13/12 18:43:39,STABLE BEAMS,4000,82622.313,81966.292,18.4,PXL
207220:3285,66:66,11/13/12 18:44:03,STABLE BEAMS,4000,81289.518,80643.267,18.1,PXL
207220:3285,67:67,11/13/12 18:44:26,STABLE BEAMS,4000,82271.451,81621.506,18.4,PXL
207220:3285,68:68,11/13/12 18:44:49,STABLE BEAMS,4000,82454.517,81795.705,18.4,PXL
207220:3285,69:69,11/13/12 18:45:13,STABLE BEAMS,4000,81894.347,81235.916,18.3,PXL
207220:3285,70:70,11/13/12 18:45:36,STABLE BEAMS,4000,82563.370,81909.469,18.4,PXL
207220:3285,71:71,11/13/12 18:45:59,STABLE BEAMS,4000,82147.823,81498.034,18.3,PXL
207220:3285,72:72,11/13/12 18:46:23,STABLE BEAMS,4000,80913.626,80273.600,18.1,PXL
207220:3285,73:73,11/13/12 18:46:46,STABLE BEAMS,4000,81838.955,81180.151,18.3,PXL
207220:3285,74:74,11/13/12 18:47:09,STABLE BEAMS,4000,82457.117,81804.882,18.4,PXL
207220:3285,75:75,11/13/12 18:47:33,STABLE BEAMS,4000,82326.000,81673.978,18.4,PXL
207220:3285,76:76,11/13/12 18:47:56,STABLE BEAMS,4000,80939.828,80301.213,18.1,PXL
207220:3285,77:77,11/13/12 18:48:19,STABLE BEAMS,4000,81392.101,80748.289,18.2,PXL
207220:3285,78:78,11/13/12 18:48:43,STABLE BEAMS,4000,83921.132,82449.156,18.7,PXL
207220:3285,79:79,11/13/12 18:49:06,STABLE BEAMS,4000,81887.073,81243.441,18.3,PXL
207220:3285,80:80,11/13/12 18:49:29,STABLE BEAMS,4000,81891.120,81245.818,18.3,PXL
207220:3285,81:81,11/13/12 18:49:53,STABLE BEAMS,4000,82433.340,81784.590,18.4,PXL
207220:3285,82:82,11/13/12 18:50:16,STABLE BEAMS,4000,81185.303,80548.810,18.1,PXL
207220:3285,83:83,11/13/12 18:50:39,STABLE BEAMS,4000,80331.824,79701.220,17.9,PXL
207220:3285,84:84,11/13/12 18:51:03,STABLE BEAMS,4000,81840.401,81197.135,18.3,PXL
207220:3285,85:85,11/13/12 18:51:26,STABLE BEAMS,4000,81575.963,80938.039,18.2,PXL
207220:3285,86:86,11/13/12 18:51:49,STABLE BEAMS,4000,81888.798,81243.514,18.3,PXL
207220:3285,87:87,11/13/12 18:52:13,STABLE BEAMS,4000,82188.691,81549.263,18.3,PXL
207220:3285,88:88,11/13/12 18:52:36,STABLE BEAMS,4000,81480.387,80833.432,18.2,PXL
207220:3285,89:89,11/13/12 18:52:59,STABLE BEAMS,4000,81496.806,80857.056,18.2,PXL
207220:3285,90:90,11/13/12 18:53:23,STABLE BEAMS,4000,81419.429,80785.986,18.2,PXL
207220:3285,91:91,11/13/12 18:53:46,STABLE BEAMS,4000,80801.523,80168.039,18.0,PXL
207220:3285,92:92,11/13/12 18:54:09,STABLE BEAMS,4000,81486.488,80849.263,18.2,PXL
207220:3285,93:93,11/13/12 18:54:33,STABLE BEAMS,4000,81435.956,80797.498,18.2,PXL
207220:3285,94:94,11/13/12 18:54:56,STABLE BEAMS,4000,80268.272,79641.377,17.9,PXL
207220:3285,95:95,11/13/12 18:55:19,STABLE BEAMS,4000,81571.257,80930.107,18.2,PXL
207220:3285,96:96,11/13/12 18:55:42,STABLE BEAMS,4000,82136.799,81494.489,18.3,PXL
207220:3285,97:97,11/13/12 18:56:06,STABLE BEAMS,4000,81267.699,80634.623,18.1,PXL
207220:3285,98:98,11/13/12 18:56:29,STABLE BEAMS,4000,83216.505,82570.745,18.6,PXL
207220:3285,99:99,11/13/12 18:56:52,STABLE BEAMS,4000,79220.362,78600.859,17.7,PXL
207220:3285,100:100,11/13/12 18:57:16,STABLE BEAMS,4000,81227.075,80596.753,18.1,PXL
207220:3285,101:101,11/13/12 18:57:39,STABLE BEAMS,4000,80125.499,79503.725,17.9,PXL
207220:3285,102:102,11/13/12 18:58:02,STABLE BEAMS,4000,80655.466,80026.354,18.0,PXL
207220:3285,103:103,11/13/12 18:58:26,STABLE BEAMS,4000,81062.062,80428.156,18.1,PXL
207220:3285,104:104,11/13/12 18:58:49,STABLE BEAMS,4000,80906.290,80279.267,18.0,PXL
207220:3285,105:105,11/13/12 18:59:12,STABLE BEAMS,4000,80386.322,79761.721,17.9,PXL
207220:3285,106:106,11/13/12 18:59:36,STABLE BEAMS,4000,80601.287,73528.524,18.0,PXL
207220:3285,107:107,11/13/12 18:59:59,STABLE BEAMS,4000,79602.071,78080.875,17.8,PXL
207220:3285,108:108,11/13/12 19:00:22,STABLE BEAMS,4000,80636.873,80011.938,18.0,PXL
207220:3285,109:109,11/13/12 19:00:46,STABLE BEAMS,4000,80958.842,80330.602,18.1,PXL
207220:3285,110:110,11/13/12 19:01:09,STABLE BEAMS,4000,80863.943,80234.013,18.0,PXL
207220:3285,111:111,11/13/12 19:01:32,STABLE BEAMS,4000,80444.394,79817.733,17.9,PXL
207220:3285,112:112,11/13/12 19:01:56,STABLE BEAMS,4000,80310.574,79688.167,17.9,PXL
207220:3285,113:113,11/13/12 19:02:19,STABLE BEAMS,4000,80600.405,79972.528,18.0,PXL
207220:3285,114:114,11/13/12 19:02:42,STABLE BEAMS,4000,81976.668,81345.448,18.3,PXL
207220:3285,115:115,11/13/12 19:03:06,STABLE BEAMS,4000,80462.737,79838.346,17.9,PXL
207220:3285,116:116,11/13/12 19:03:29,STABLE BEAMS,4000,81101.057,80466.036,18.1,PXL
207220:3285,117:117,11/13/12 19:03:52,STABLE BEAMS,4000,79947.743,79332.145,17.8,PXL
207220:3285,118:118,11/13/12 19:04:16,STABLE BEAMS,4000,79833.363,79216.251,17.8,PXL
207220:3285,119:119,11/13/12 19:04:39,STABLE BEAMS,4000,80002.400,79359.981,17.8,PXL
207220:3285,120:120,11/13/12 19:05:02,STABLE BEAMS,4000,78933.525,78324.947,17.6,PXL
207220:3285,121:121,11/13/12 19:05:26,STABLE BEAMS,4000,79998.115,79377.329,17.8,PXL
207220:3285,122:122,11/13/12 19:05:49,STABLE BEAMS,4000,80497.931,79870.047,18.0,PXL
207220:3285,123:123,11/13/12 19:06:12,STABLE BEAMS,4000,80305.788,79685.827,17.9,PXL
207220:3285,124:124,11/13/12 19:06:36,STABLE BEAMS,4000,80441.088,79822.496,17.9,PXL
207220:3285,125:125,11/13/12 19:06:59,STABLE BEAMS,4000,79336.745,78726.646,17.7,PXL
207220:3285,126:126,11/13/12 19:07:22,STABLE BEAMS,4000,80271.499,79659.027,17.9,PXL
207220:3285,127:127,11/13/12 19:07:46,STABLE BEAMS,4000,80638.097,80019.603,18.0,PXL
207220:3285,128:128,11/13/12 19:08:09,STABLE BEAMS,4000,79905.435,79296.556,17.8,PXL
207220:3285,129:129,11/13/12 19:08:32,STABLE BEAMS,4000,81464.964,80841.757,18.2,PXL
207220:3285,130:130,11/13/12 19:08:56,STABLE BEAMS,4000,79631.938,79017.179,17.8,PXL
207220:3285,131:131,11/13/12 19:09:19,STABLE BEAMS,4000,79487.873,78881.380,17.7,PXL
207220:3285,132:132,11/13/12 19:09:42,STABLE BEAMS,4000,79935.262,79322.958,17.8,PXL
207220:3285,133:133,11/13/12 19:10:06,STABLE BEAMS,4000,80295.339,79675.459,17.9,PXL
207220:3285,134:134,11/13/12 19:10:29,STABLE BEAMS,4000,79395.819,78786.853,17.7,PXL
207220:3285,135:135,11/13/12 19:10:52,STABLE BEAMS,4000,79353.728,78739.530,17.7,PXL
207220:3285,136:136,11/13/12 19:11:16,STABLE BEAMS,4000,79894.650,79283.456,17.8,PXL
207220:3285,137:137,11/13/12 19:11:39,STABLE BEAMS,4000,79843.977,79231.574,17.8,PXL
207220:3285,138:138,11/13/12 19:12:02,STABLE BEAMS,4000,79843.317,79238.104,17.8,PXL
207220:3285,139:139,11/13/12 19:12:26,STABLE BEAMS,4000,79030.097,78426.307,17.6,PXL
207220:3285,140:140,11/13/12 19:12:49,STABLE BEAMS,4000,79222.314,78619.433,17.7,PXL
207220:3285,141:141,11/13/12 19:13:12,STABLE BEAMS,4000,79592.703,78986.207,17.8,PXL
207220:3285,142:142,11/13/12 19:13:36,STABLE BEAMS,4000,79363.960,77706.841,17.7,PXL
207220:3285,143:143,11/13/12 19:13:59,STABLE BEAMS,4000,79247.446,78638.033,17.7,PXL
207220:3285,144:144,11/13/12 19:14:22,STABLE BEAMS,4000,80055.475,79447.854,17.9,PXL
207220:3285,145:145,11/13/12 19:14:46,STABLE BEAMS,4000,78761.221,78161.848,17.6,PXL
207220:3285,146:146,11/13/12 19:15:09,STABLE BEAMS,4000,78897.324,78300.071,17.6,PXL
207220:3285,147:147,11/13/12 19:15:32,STABLE BEAMS,4000,79440.887,78839.520,17.7,PXL
207220:3285,148:148,11/13/12 19:15:56,STABLE BEAMS,4000,79742.089,79139.239,17.8,PXL
207220:3285,149:149,11/13/12 19:16:19,STABLE BEAMS,4000,80094.784,79488.466,17.9,PXL
207220:3285,150:150,11/13/12 19:16:42,STABLE BEAMS,4000,79831.508,79227.981,17.8,PXL
207220:3285,151:151,11/13/12 19:17:06,STABLE BEAMS,4000,79773.862,79158.008,17.8,PXL
207220:3285,152:152,11/13/12 19:17:29,STABLE BEAMS,4000,78777.588,78181.242,17.6,PXL
207220:3285,153:153,11/13/12 19:17:52,STABLE BEAMS,4000,80433.399,70910.085,17.9,PXL
207220:3285,154:154,11/13/12 19:18:16,STABLE BEAMS,4000,79040.819,78444.061,17.6,PXL
207220:3285,155:155,11/13/12 19:18:39,STABLE BEAMS,4000,79448.126,78082.413,17.7,PXL
207220:3285,156:156,11/13/12 19:19:02,STABLE BEAMS,4000,78474.759,77881.490,17.5,PXL
207220:3285,157:157,11/13/12 19:19:26,STABLE BEAMS,4000,79837.472,79234.699,17.8,PXL
207220:3285,158:158,11/13/12 19:19:49,STABLE BEAMS,4000,78986.259,78391.492,17.6,PXL
207220:3285,159:159,11/13/12 19:20:12,STABLE BEAMS,4000,78362.354,77770.718,17.5,PXL
207220:3285,160:160,11/13/12 19:20:36,STABLE BEAMS,4000,79533.646,26878.395,17.7,PXL
207221:3285,1:1,11/13/12 19:28:37,STABLE BEAMS,4000,77829.239,75580.752,17.4,PXL
207221:3285,2:2,11/13/12 19:29:00,STABLE BEAMS,4000,78324.969,77741.448,17.5,PXL
207221:3285,3:3,11/13/12 19:29:23,STABLE BEAMS,4000,78350.710,77768.564,17.5,PXL
207221:3285,4:4,11/13/12 19:29:47,STABLE BEAMS,4000,78170.763,77586.827,17.4,PXL
207221:3285,5:5,11/13/12 19:30:10,STABLE BEAMS,4000,76404.903,75839.507,17.0,PXL
207221:3285,6:6,11/13/12 19:30:33,STABLE BEAMS,4000,77405.434,76831.085,17.3,PXL
207221:3285,7:7,11/13/12 19:30:57,STABLE BEAMS,4000,78116.492,77536.087,17.4,PXL
207221:3285,8:8,11/13/12 19:31:20,STABLE BEAMS,4000,77736.377,77157.241,17.3,PXL
207221:3285,9:9,11/13/12 19:31:43,STABLE BEAMS,4000,76215.873,75649.589,17.0,PXL
207221:3285,10:10,11/13/12 19:32:07,STABLE BEAMS,4000,77204.043,76628.872,17.2,PXL
207221:3285,11:11,11/13/12 19:32:30,STABLE BEAMS,4000,76878.614,76307.405,17.2,PXL
207221:3285,12:12,11/13/12 19:32:53,STABLE BEAMS,4000,77062.465,76494.514,17.2,PXL
207221:3285,13:13,11/13/12 19:33:17,STABLE BEAMS,4000,77580.031,76999.733,17.3,PXL
207221:3285,14:14,11/13/12 19:33:40,STABLE BEAMS,4000,77047.122,76479.284,17.2,PXL
207221:3285,15:15,11/13/12 19:34:03,STABLE BEAMS,4000,77373.313,76802.298,17.3,PXL
207221:3285,16:16,11/13/12 19:34:27,STABLE BEAMS,4000,76910.102,76342.506,17.2,PXL
207221:3285,17:17,11/13/12 19:34:50,STABLE BEAMS,4000,74267.971,73743.639,16.6,PXL
207221:3285,18:18,11/13/12 19:35:13,STABLE BEAMS,4000,76738.294,76178.104,17.1,PXL
207221:3285,19:19,11/13/12 19:35:37,STABLE BEAMS,4000,72909.179,72400.273,16.3,PXL
207221:3285,20:20,11/13/12 19:36:00,STABLE BEAMS,4000,76166.815,75621.461,17.0,PXL
207221:3285,21:21,11/13/12 19:36:23,STABLE BEAMS,4000,77219.118,76650.013,17.2,PXL
207221:3285,22:22,11/13/12 19:36:47,STABLE BEAMS,4000,77839.233,77267.114,17.4,PXL
207221:3285,23:23,11/13/12 19:37:10,STABLE BEAMS,4000,76286.477,75726.534,17.0,PXL
207221:3285,24:24,11/13/12 19:37:33,STABLE BEAMS,4000,76009.348,75452.960,17.0,PXL
207221:3285,25:25,11/13/12 19:37:57,STABLE BEAMS,4000,77710.397,77126.015,17.3,PXL
207221:3285,26:26,11/13/12 19:38:20,STABLE BEAMS,4000,78251.758,77673.478,17.5,PXL
207221:3285,27:27,11/13/12 19:38:43,STABLE BEAMS,4000,76182.250,75620.786,17.0,PXL
207221:3285,28:28,11/13/12 19:39:07,STABLE BEAMS,4000,76012.581,75456.929,17.0,PXL
207221:3285,29:29,11/13/12 19:39:30,STABLE BEAMS,4000,77252.343,76687.628,17.2,PXL
207221:3285,30:30,11/13/12 19:39:53,STABLE BEAMS,4000,78171.309,77587.369,17.4,PXL
207221:3285,31:31,11/13/12 19:40:17,STABLE BEAMS,4000,77241.114,76675.709,17.2,PXL
207221:3285,32:32,11/13/12 19:40:40,STABLE BEAMS,4000,76643.013,76078.920,17.1,PXL
207221:3285,33:33,11/13/12 19:41:03,STABLE BEAMS,4000,76220.477,75659.494,17.0,PXL
207221:3285,34:34,11/13/12 19:41:27,STABLE BEAMS,4000,77023.247,76460.978,17.2,PXL
207221:3285,35:35,11/13/12 19:41:50,STABLE BEAMS,4000,77651.773,77083.362,17.3,PXL
207221:3285,36:36,11/13/12 19:42:13,STABLE BEAMS,4000,76534.353,75975.652,17.1,PXL
207221:3285,37:37,11/13/12 19:42:37,STABLE BEAMS,4000,75408.162,74856.174,16.8,PXL
207221:3285,38:38,11/13/12 19:43:00,STABLE BEAMS,4000,75975.503,75414.044,16.9,PXL
207221:3285,39:39,11/13/12 19:43:23,STABLE BEAMS,4000,75825.207,75255.759,16.9,PXL
207221:3285,40:40,11/13/12 19:43:47,STABLE BEAMS,4000,76587.838,76031.044,17.1,PXL
207221:3285,41:41,11/13/12 19:44:10,STABLE BEAMS,4000,76719.632,76161.881,17.1,PXL
207221:3285,42:42,11/13/12 19:44:33,STABLE BEAMS,4000,76777.164,76210.548,17.1,PXL
207221:3285,43:43,11/13/12 19:44:57,STABLE BEAMS,4000,75718.555,75169.596,16.9,PXL
207221:3285,44:44,11/13/12 19:45:20,STABLE BEAMS,4000,76992.726,76433.759,17.2,PXL
207221:3285,45:45,11/13/12 19:45:43,STABLE BEAMS,4000,76193.603,75638.152,17.0,PXL
207221:3285,46:46,11/13/12 19:46:07,STABLE BEAMS,4000,75570.233,75021.594,16.9,PXL
207221:3285,47:47,11/13/12 19:46:30,STABLE BEAMS,4000,75078.960,74533.887,16.7,PXL
207221:3285,48:48,11/13/12 19:46:53,STABLE BEAMS,4000,75924.585,75371.094,16.9,PXL
207221:3285,49:49,11/13/12 19:47:17,STABLE BEAMS,4000,76738.003,76184.722,17.1,PXL
207221:3285,50:50,11/13/12 19:47:40,STABLE BEAMS,4000,76221.615,75668.246,17.0,PXL
207221:3285,51:51,11/13/12 19:48:03,STABLE BEAMS,4000,75607.783,75059.627,16.9,PXL
207221:3285,52:52,11/13/12 19:48:27,STABLE BEAMS,4000,75814.063,75259.104,16.9,PXL
207221:3285,53:53,11/13/12 19:48:50,STABLE BEAMS,4000,76465.297,75169.975,17.1,PXL
207221:3285,54:54,11/13/12 19:49:13,STABLE BEAMS,4000,74522.085,73967.641,16.6,PXL
207221:3285,55:55,11/13/12 19:49:37,STABLE BEAMS,4000,76134.143,75582.170,17.0,PXL
207221:3285,56:56,11/13/12 19:50:00,STABLE BEAMS,4000,76907.735,76347.078,17.2,PXL
207221:3285,57:57,11/13/12 19:50:23,STABLE BEAMS,4000,76010.913,75460.594,17.0,PXL
207221:3285,58:58,11/13/12 19:50:47,STABLE BEAMS,4000,75275.161,74730.921,16.8,PXL
207221:3285,59:59,11/13/12 19:51:10,STABLE BEAMS,4000,76487.629,75934.623,17.1,PXL
207221:3285,60:60,11/13/12 19:51:33,STABLE BEAMS,4000,76141.000,75595.069,17.0,PXL
207221:3285,61:61,11/13/12 19:51:57,STABLE BEAMS,4000,76006.690,75456.402,17.0,PXL
207221:3285,62:62,11/13/12 19:52:20,STABLE BEAMS,4000,75570.290,75027.696,16.9,PXL
207221:3285,63:63,11/13/12 19:52:43,STABLE BEAMS,4000,76282.407,75731.648,17.0,PXL
207221:3285,64:64,11/13/12 19:53:07,STABLE BEAMS,4000,76214.507,75666.524,17.0,PXL
207221:3285,65:65,11/13/12 19:53:30,STABLE BEAMS,4000,75850.851,75304.725,16.9,PXL
207221:3285,66:66,11/13/12 19:53:53,STABLE BEAMS,4000,75213.327,74670.287,16.8,PXL
207221:3285,67:67,11/13/12 19:54:17,STABLE BEAMS,4000,74482.082,73939.853,16.6,PXL
207221:3285,68:68,11/13/12 19:54:40,STABLE BEAMS,4000,73657.759,73130.370,16.4,PXL
207221:3285,69:69,11/13/12 19:55:03,STABLE BEAMS,4000,76100.332,75553.931,17.0,PXL
207221:3285,70:70,11/13/12 19:55:27,STABLE BEAMS,4000,75468.163,74930.075,16.8,PXL
207221:3285,71:71,11/13/12 19:55:50,STABLE BEAMS,4000,76181.265,75622.095,17.0,PXL
207221:3285,72:72,11/13/12 19:56:13,STABLE BEAMS,4000,74281.698,73746.127,16.6,PXL
207221:3285,73:73,11/13/12 19:56:37,STABLE BEAMS,4000,75544.965,75002.552,16.9,PXL
207221:3285,74:74,11/13/12 19:57:00,STABLE BEAMS,4000,75008.430,74472.870,16.7,PXL
207221:3285,75:75,11/13/12 19:57:23,STABLE BEAMS,4000,75208.251,74665.247,16.8,PXL
207221:3285,76:76,11/13/12 19:57:47,STABLE BEAMS,4000,76378.365,75833.787,17.0,PXL
207221:3285,77:77,11/13/12 19:58:10,STABLE BEAMS,4000,75377.413,74836.957,16.8,PXL
207221:3285,78:78,11/13/12 19:58:33,STABLE BEAMS,4000,75977.762,75427.683,16.9,PXL
207221:3285,79:79,11/13/12 19:58:57,STABLE BEAMS,4000,75090.103,74553.209,16.8,PXL
207221:3285,80:80,11/13/12 19:59:20,STABLE BEAMS,4000,74328.047,73792.885,16.6,PXL
207221:3285,81:81,11/13/12 19:59:43,STABLE BEAMS,4000,74837.128,74302.042,16.7,PXL
207221:3285,82:82,11/13/12 20:00:07,STABLE BEAMS,4000,74817.801,74285.846,16.7,PXL
207221:3285,83:83,11/13/12 20:00:30,STABLE BEAMS,4000,74979.923,74445.316,16.7,PXL
207221:3285,84:84,11/13/12 20:00:53,STABLE BEAMS,4000,74758.101,74225.823,16.7,PXL
207221:3285,85:85,11/13/12 20:01:17,STABLE BEAMS,4000,75408.401,74869.985,16.8,PXL
207221:3285,86:86,11/13/12 20:01:40,STABLE BEAMS,4000,75452.240,74902.947,16.8,PXL
207221:3285,87:87,11/13/12 20:02:03,STABLE BEAMS,4000,74769.864,74238.251,16.7,PXL
207221:3285,88:88,11/13/12 20:02:27,STABLE BEAMS,4000,75405.436,74873.074,16.8,PXL
207221:3285,89:89,11/13/12 20:02:50,STABLE BEAMS,4000,72910.773,72393.836,16.3,PXL
207221:3285,90:90,11/13/12 20:03:13,STABLE BEAMS,4000,74917.828,74370.927,16.7,PXL
207221:3285,91:91,11/13/12 20:03:37,STABLE BEAMS,4000,75101.292,74567.322,16.8,PXL
207221:3285,92:92,11/13/12 20:04:00,STABLE BEAMS,4000,74865.299,74336.750,16.7,PXL
207221:3285,93:93,11/13/12 20:04:23,STABLE BEAMS,4000,73815.232,73291.144,16.5,PXL
207221:3285,94:94,11/13/12 20:04:47,STABLE BEAMS,4000,74770.718,74240.594,16.7,PXL
207221:3285,95:95,11/13/12 20:05:10,STABLE BEAMS,4000,74601.926,74064.792,16.6,PXL
207221:3285,96:96,11/13/12 20:05:33,STABLE BEAMS,4000,74116.343,73589.376,16.5,PXL
207221:3285,97:97,11/13/12 20:05:57,STABLE BEAMS,4000,75223.383,74692.306,16.8,PXL
207221:3285,98:98,11/13/12 20:06:20,STABLE BEAMS,4000,73832.192,73306.507,16.5,PXL
207221:3285,99:99,11/13/12 20:06:43,STABLE BEAMS,4000,74208.545,73680.180,16.6,PXL
207221:3285,100:100,11/13/12 20:07:07,STABLE BEAMS,4000,73675.948,73153.586,16.4,PXL
207221:3285,101:101,11/13/12 20:07:30,STABLE BEAMS,4000,74301.151,73775.841,16.6,PXL
207221:3285,102:102,11/13/12 20:07:53,STABLE BEAMS,4000,75151.835,15778.125,16.8,PXL
207222:3285,1:1,11/13/12 20:12:04,STABLE BEAMS,4000,73884.357,71795.646,16.5,PXL
207222:3285,2:2,11/13/12 20:12:27,STABLE BEAMS,4000,73390.289,72877.291,16.4,PXL
207222:3285,3:3,11/13/12 20:12:51,STABLE BEAMS,4000,73896.820,73382.498,16.5,PXL
207222:3285,4:4,11/13/12 20:13:14,STABLE BEAMS,4000,74046.781,73532.156,16.5,PXL
207222:3285,5:5,11/13/12 20:13:37,STABLE BEAMS,4000,73853.454,73324.663,16.5,PXL
207222:3285,6:6,11/13/12 20:14:01,STABLE BEAMS,4000,73530.347,73017.840,16.4,PXL
207222:3285,7:7,11/13/12 20:14:24,STABLE BEAMS,4000,74215.699,73687.283,16.6,PXL
207222:3285,8:8,11/13/12 20:14:47,STABLE BEAMS,4000,73480.982,72968.820,16.4,PXL
207222:3285,9:9,11/13/12 20:15:11,STABLE BEAMS,4000,73783.852,73271.054,16.5,PXL
207222:3285,10:10,11/13/12 20:15:34,STABLE BEAMS,4000,74259.088,73741.502,16.6,PXL
207222:3285,11:11,11/13/12 20:15:57,STABLE BEAMS,4000,72703.452,72195.981,16.2,PXL
207222:3285,12:12,11/13/12 20:16:21,STABLE BEAMS,4000,73764.451,73250.312,16.5,PXL
207222:3285,13:13,11/13/12 20:16:44,STABLE BEAMS,4000,73050.860,72541.695,16.3,PXL
207222:3285,14:14,11/13/12 20:17:07,STABLE BEAMS,4000,73084.932,65076.285,16.3,PXL
207222:3285,15:15,11/13/12 20:17:31,STABLE BEAMS,4000,72671.900,72168.284,16.2,PXL
207222:3285,16:16,11/13/12 20:17:54,STABLE BEAMS,4000,72842.269,72330.916,16.2,PXL
207222:3285,17:17,11/13/12 20:18:17,STABLE BEAMS,4000,72560.622,72050.521,16.2,PXL
207222:3285,20:20,11/13/12 20:19:27,STABLE BEAMS,4000,72562.005,72062.053,16.2,PXL
207222:3285,21:21,11/13/12 20:19:51,STABLE BEAMS,4000,73879.377,73367.393,16.5,PXL
207222:3285,22:22,11/13/12 20:20:14,STABLE BEAMS,4000,72505.594,72002.406,16.2,PXL
207222:3285,23:23,11/13/12 20:20:37,STABLE BEAMS,4000,72134.768,71624.775,16.1,PXL
207222:3285,24:24,11/13/12 20:21:01,STABLE BEAMS,4000,72667.484,72163.171,16.2,PXL
207222:3285,25:25,11/13/12 20:21:24,STABLE BEAMS,4000,74265.314,73752.883,16.6,PXL
207222:3285,26:26,11/13/12 20:21:47,STABLE BEAMS,4000,73162.900,72656.613,16.3,PXL
207222:3285,27:27,11/13/12 20:22:11,STABLE BEAMS,4000,72372.343,71870.079,16.1,PXL
207222:3285,28:28,11/13/12 20:22:34,STABLE BEAMS,4000,73057.973,67555.978,16.3,PXL
207222:3285,29:29,11/13/12 20:22:57,STABLE BEAMS,4000,71936.586,69490.023,16.0,PXL
207222:3285,30:30,11/13/12 20:23:21,STABLE BEAMS,4000,72000.309,71504.947,16.1,PXL
207222:3285,31:31,11/13/12 20:23:44,STABLE BEAMS,4000,72856.468,72349.387,16.3,PXL
207222:3285,32:32,11/13/12 20:24:07,STABLE BEAMS,4000,72922.946,72420.507,16.3,PXL
207222:3285,33:33,11/13/12 20:24:31,STABLE BEAMS,4000,72933.873,72431.359,16.3,PXL
207222:3285,34:34,11/13/12 20:24:54,STABLE BEAMS,4000,72710.571,72209.595,16.2,PXL
207222:3285,35:35,11/13/12 20:25:17,STABLE BEAMS,4000,72898.139,72398.786,16.3,PXL
207222:3285,36:36,11/13/12 20:25:41,STABLE BEAMS,4000,72685.923,72179.302,16.2,PXL
207222:3285,37:37,11/13/12 20:26:04,STABLE BEAMS,4000,73252.006,72747.300,16.3,PXL
207222:3285,38:38,11/13/12 20:26:27,STABLE BEAMS,4000,71769.552,71275.778,16.0,PXL
207222:3285,39:39,11/13/12 20:26:51,STABLE BEAMS,4000,72311.562,71810.443,16.1,PXL
207222:3285,40:40,11/13/12 20:27:14,STABLE BEAMS,4000,73043.376,72537.185,16.3,PXL
207222:3285,41:41,11/13/12 20:27:37,STABLE BEAMS,4000,73135.304,72624.820,16.3,PXL
207222:3285,42:42,11/13/12 20:28:01,STABLE BEAMS,4000,71159.135,70665.291,15.9,PXL
207222:3285,43:43,11/13/12 20:28:24,STABLE BEAMS,4000,72897.803,72399.182,16.3,PXL
207222:3285,44:44,11/13/12 20:28:47,STABLE BEAMS,4000,73356.455,72852.496,16.4,PXL
207222:3285,45:45,11/13/12 20:29:11,STABLE BEAMS,4000,72937.607,72437.255,16.3,PXL
207222:3285,46:46,11/13/12 20:29:34,STABLE BEAMS,4000,72228.170,71732.685,16.1,PXL
207222:3285,47:47,11/13/12 20:29:57,STABLE BEAMS,4000,71696.780,71207.808,16.0,PXL
207222:3285,48:48,11/13/12 20:30:21,STABLE BEAMS,4000,72549.046,72053.536,16.2,PXL
207222:3285,49:49,11/13/12 20:30:44,STABLE BEAMS,4000,71498.638,71009.588,16.0,PXL
207222:3285,50:50,11/13/12 20:31:07,STABLE BEAMS,4000,71969.720,71476.727,16.1,PXL
207222:3285,51:51,11/13/12 20:31:31,STABLE BEAMS,4000,72582.413,72088.853,16.2,PXL
207222:3285,52:52,11/13/12 20:31:54,STABLE BEAMS,4000,71226.142,70738.956,15.9,PXL
207222:3285,53:53,11/13/12 20:32:17,STABLE BEAMS,4000,71352.206,70867.011,15.9,PXL
207222:3285,54:54,11/13/12 20:32:40,STABLE BEAMS,4000,72252.272,71758.789,16.1,PXL
207222:3285,55:55,11/13/12 20:33:04,STABLE BEAMS,4000,72363.294,71870.500,16.1,PXL
207222:3285,56:56,11/13/12 20:33:27,STABLE BEAMS,4000,72102.254,71613.401,16.1,PXL
207222:3285,57:57,11/13/12 20:33:50,STABLE BEAMS,4000,72966.847,72467.025,16.3,PXL
207222:3285,58:58,11/13/12 20:34:14,STABLE BEAMS,4000,71394.696,70907.784,15.9,PXL
207222:3285,59:59,11/13/12 20:34:37,STABLE BEAMS,4000,70879.167,70397.188,15.8,PXL
207222:3285,60:60,11/13/12 20:35:00,STABLE BEAMS,4000,72557.156,72062.316,16.2,PXL
207222:3285,61:61,11/13/12 20:35:24,STABLE BEAMS,4000,70574.055,70093.446,15.7,PXL
207222:3285,62:62,11/13/12 20:35:47,STABLE BEAMS,4000,72198.753,71707.079,16.1,PXL
207222:3285,63:63,11/13/12 20:36:10,STABLE BEAMS,4000,71766.513,71272.042,16.0,PXL
207222:3285,64:64,11/13/12 20:36:34,STABLE BEAMS,4000,71061.186,70578.680,15.9,PXL
207222:3285,65:65,11/13/12 20:36:57,STABLE BEAMS,4000,71294.982,70810.889,15.9,PXL
207222:3285,66:66,11/13/12 20:37:20,STABLE BEAMS,4000,71803.551,71313.851,16.0,PXL
207222:3285,67:67,11/13/12 20:37:44,STABLE BEAMS,4000,71693.530,71206.731,16.0,PXL
207222:3285,68:68,11/13/12 20:38:07,STABLE BEAMS,4000,71082.749,70600.808,15.9,PXL
207222:3285,69:69,11/13/12 20:38:30,STABLE BEAMS,4000,71492.759,71008.753,15.9,PXL
207222:3285,70:70,11/13/12 20:38:54,STABLE BEAMS,4000,71834.465,71348.146,16.0,PXL
207222:3285,71:71,11/13/12 20:39:17,STABLE BEAMS,4000,70320.078,69843.308,15.7,PXL
207222:3285,72:72,11/13/12 20:39:40,STABLE BEAMS,4000,72440.323,71949.178,16.2,PXL
207222:3285,73:73,11/13/12 20:40:04,STABLE BEAMS,4000,70379.909,69906.252,15.7,PXL
207222:3285,74:74,11/13/12 20:40:27,STABLE BEAMS,4000,70431.937,69796.641,15.7,PXL
207222:3285,75:75,11/13/12 20:40:50,STABLE BEAMS,4000,71660.032,71176.327,16.0,PXL
207222:3285,76:76,11/13/12 20:41:14,STABLE BEAMS,4000,72179.397,71690.743,16.1,PXL
207222:3285,77:77,11/13/12 20:41:37,STABLE BEAMS,4000,72054.164,71567.078,16.1,PXL
207222:3285,78:78,11/13/12 20:42:00,STABLE BEAMS,4000,71140.833,70658.498,15.9,PXL
207222:3285,79:79,11/13/12 20:42:24,STABLE BEAMS,4000,71747.044,71260.599,16.0,PXL
207222:3285,80:80,11/13/12 20:42:47,STABLE BEAMS,4000,71621.936,71138.488,16.0,PXL
207222:3285,81:81,11/13/12 20:43:10,STABLE BEAMS,4000,70937.438,70457.901,15.8,PXL
207222:3285,82:82,11/13/12 20:43:34,STABLE BEAMS,4000,71960.216,71474.484,16.1,PXL
207222:3285,83:83,11/13/12 20:43:57,STABLE BEAMS,4000,70498.090,70025.048,15.7,PXL
207222:3285,84:84,11/13/12 20:44:20,STABLE BEAMS,4000,71984.175,71499.722,16.1,PXL
207222:3285,85:85,11/13/12 20:44:44,STABLE BEAMS,4000,71456.655,70970.750,15.9,PXL
207222:3285,86:86,11/13/12 20:45:07,STABLE BEAMS,4000,71792.174,71306.141,16.0,PXL
207222:3285,87:87,11/13/12 20:45:30,STABLE BEAMS,4000,69713.019,69243.153,15.6,PXL
207222:3285,88:88,11/13/12 20:45:54,STABLE BEAMS,4000,70359.119,69887.713,15.7,PXL
207222:3285,89:89,11/13/12 20:46:17,STABLE BEAMS,4000,70612.914,70135.571,15.8,PXL
207222:3285,90:90,11/13/12 20:46:40,STABLE BEAMS,4000,71918.614,71438.197,16.0,PXL
207222:3285,91:91,11/13/12 20:47:04,STABLE BEAMS,4000,71362.496,70883.653,15.9,PXL
207222:3285,92:92,11/13/12 20:47:27,STABLE BEAMS,4000,71270.419,70793.620,15.9,PXL
207222:3285,93:93,11/13/12 20:47:50,STABLE BEAMS,4000,69655.163,69189.867,15.5,PXL
207222:3285,94:94,11/13/12 20:48:14,STABLE BEAMS,4000,70742.131,70270.281,15.8,PXL
207222:3285,95:95,11/13/12 20:48:37,STABLE BEAMS,4000,69669.573,68510.968,15.5,PXL
207222:3285,96:96,11/13/12 20:49:00,STABLE BEAMS,4000,70993.160,70520.345,15.8,PXL
207222:3285,97:97,11/13/12 20:49:24,STABLE BEAMS,4000,70601.395,70119.188,15.7,PXL
207222:3285,98:98,11/13/12 20:49:47,STABLE BEAMS,4000,69286.869,68824.032,15.5,PXL
207222:3285,99:99,11/13/12 20:50:10,STABLE BEAMS,4000,70465.469,69996.169,15.7,PXL
207222:3285,100:100,11/13/12 20:50:34,STABLE BEAMS,4000,70336.742,69866.892,15.7,PXL
207222:3285,101:101,11/13/12 20:50:57,STABLE BEAMS,4000,70613.329,70140.926,15.8,PXL
207222:3285,102:102,11/13/12 20:51:20,STABLE BEAMS,4000,70108.005,69642.487,15.6,PXL
207222:3285,103:103,11/13/12 20:51:44,STABLE BEAMS,4000,71383.467,70906.626,15.9,PXL
207222:3285,104:104,11/13/12 20:52:07,STABLE BEAMS,4000,70149.151,69681.958,15.6,PXL
207222:3285,105:105,11/13/12 20:52:30,STABLE BEAMS,4000,70461.997,69994.834,15.7,PXL
207222:3285,106:106,11/13/12 20:52:54,STABLE BEAMS,4000,70069.072,69601.010,15.6,PXL
207222:3285,107:107,11/13/12 20:53:17,STABLE BEAMS,4000,69891.014,69424.142,15.6,PXL
207222:3285,108:108,11/13/12 20:53:40,STABLE BEAMS,4000,71086.369,70614.355,15.9,PXL
207222:3285,109:109,11/13/12 20:54:04,STABLE BEAMS,4000,69330.024,68867.593,15.5,PXL
207222:3285,110:110,11/13/12 20:54:27,STABLE BEAMS,4000,69696.720,69235.327,15.5,PXL
207222:3285,111:111,11/13/12 20:54:50,STABLE BEAMS,4000,69824.286,69359.954,15.6,PXL
207222:3285,112:112,11/13/12 20:55:14,STABLE BEAMS,4000,69994.769,69529.303,15.6,PXL
207222:3285,113:113,11/13/12 20:55:37,STABLE BEAMS,4000,69327.503,68870.635,15.5,PXL
207222:3285,114:114,11/13/12 20:56:00,STABLE BEAMS,4000,70314.427,69850.352,15.7,PXL
207222:3285,115:115,11/13/12 20:56:24,STABLE BEAMS,4000,70692.476,70212.474,15.8,PXL
207222:3285,116:116,11/13/12 20:56:47,STABLE BEAMS,4000,69385.177,68921.684,15.5,PXL
207222:3285,117:117,11/13/12 20:57:10,STABLE BEAMS,4000,68921.659,68467.465,15.4,PXL
207222:3285,118:118,11/13/12 20:57:34,STABLE BEAMS,4000,68689.143,68235.795,15.3,PXL
207222:3285,119:119,11/13/12 20:57:57,STABLE BEAMS,4000,69402.324,68943.575,15.5,PXL
207222:3285,120:120,11/13/12 20:58:20,STABLE BEAMS,4000,69119.681,68664.182,15.4,PXL
207222:3285,121:121,11/13/12 20:58:44,STABLE BEAMS,4000,70426.553,69962.442,15.7,PXL
207222:3285,122:122,11/13/12 20:59:07,STABLE BEAMS,4000,69575.562,69112.884,15.5,PXL
207222:3285,123:123,11/13/12 20:59:30,STABLE BEAMS,4000,68837.550,68381.157,15.4,PXL
207222:3285,124:124,11/13/12 20:59:54,STABLE BEAMS,4000,69573.371,69117.665,15.5,PXL
207222:3285,125:125,11/13/12 21:00:17,STABLE BEAMS,4000,70331.477,69865.883,15.7,PXL
207222:3285,126:126,11/13/12 21:00:40,STABLE BEAMS,4000,69991.855,69529.909,15.6,PXL
207222:3285,127:127,11/13/12 21:01:04,STABLE BEAMS,4000,69724.413,69263.534,15.6,PXL
207222:3285,128:128,11/13/12 21:01:27,STABLE BEAMS,4000,69164.607,68703.279,15.4,PXL
207222:3285,129:129,11/13/12 21:01:50,STABLE BEAMS,4000,69945.381,69485.840,15.6,PXL
207222:3285,130:130,11/13/12 21:02:14,STABLE BEAMS,4000,69966.125,69502.950,15.6,PXL
207222:3285,131:131,11/13/12 21:02:37,STABLE BEAMS,4000,69311.562,68854.799,15.5,PXL
207222:3285,132:132,11/13/12 21:03:00,STABLE BEAMS,4000,69290.443,68835.205,15.5,PXL
207222:3285,133:133,11/13/12 21:03:24,STABLE BEAMS,4000,68986.936,68533.002,15.4,PXL
207222:3285,134:134,11/13/12 21:03:47,STABLE BEAMS,4000,68630.986,68182.139,15.3,PXL
207222:3285,135:135,11/13/12 21:04:10,STABLE BEAMS,4000,70065.560,69605.230,15.6,PXL
207222:3285,136:136,11/13/12 21:04:34,STABLE BEAMS,4000,69285.446,68829.548,15.5,PXL
207222:3285,137:137,11/13/12 21:04:57,STABLE BEAMS,4000,69095.653,68645.150,15.4,PXL
207222:3285,138:138,11/13/12 21:05:20,STABLE BEAMS,4000,68893.784,68441.841,15.4,PXL
207222:3285,139:139,11/13/12 21:05:44,STABLE BEAMS,4000,69495.095,69042.682,15.5,PXL
207222:3285,140:140,11/13/12 21:06:07,STABLE BEAMS,4000,68643.307,68194.380,15.3,PXL
207222:3285,141:141,11/13/12 21:06:30,STABLE BEAMS,4000,68693.434,68244.866,15.3,PXL
207222:3285,142:142,11/13/12 21:06:54,STABLE BEAMS,4000,69946.002,69487.855,15.6,PXL
207222:3285,143:143,11/13/12 21:07:17,STABLE BEAMS,4000,68285.325,67838.056,15.2,PXL
207222:3285,144:144,11/13/12 21:07:40,STABLE BEAMS,4000,68749.924,68304.425,15.3,PXL
207222:3285,145:145,11/13/12 21:08:04,STABLE BEAMS,4000,69291.285,68838.813,15.5,PXL
207222:3285,146:146,11/13/12 21:08:27,STABLE BEAMS,4000,69359.055,68907.527,15.5,PXL
207222:3285,147:147,11/13/12 21:08:50,STABLE BEAMS,4000,68242.425,67798.849,15.2,PXL
207222:3285,148:148,11/13/12 21:09:14,STABLE BEAMS,4000,67687.554,67236.078,15.1,PXL
207222:3285,149:149,11/13/12 21:09:37,STABLE BEAMS,4000,69557.174,69105.748,15.5,PXL
207222:3285,150:150,11/13/12 21:10:00,STABLE BEAMS,4000,69112.539,68664.689,15.4,PXL
207222:3285,151:151,11/13/12 21:10:24,STABLE BEAMS,4000,67519.267,67080.392,15.1,PXL
207222:3285,152:152,11/13/12 21:10:47,STABLE BEAMS,4000,69920.118,69466.337,15.6,PXL
207222:3285,153:153,11/13/12 21:11:10,STABLE BEAMS,4000,68409.203,67966.596,15.3,PXL
207222:3285,154:154,11/13/12 21:11:34,STABLE BEAMS,4000,68376.696,67936.350,15.3,PXL
207222:3285,155:155,11/13/12 21:11:57,STABLE BEAMS,4000,68887.239,68438.094,15.4,PXL
207222:3285,156:156,11/13/12 21:12:20,STABLE BEAMS,4000,67622.328,67184.135,15.1,PXL
207222:3285,157:157,11/13/12 21:12:44,STABLE BEAMS,4000,68518.273,68074.960,15.3,PXL
207222:3285,158:158,11/13/12 21:13:07,STABLE BEAMS,4000,68499.794,68050.436,15.3,PXL
207222:3285,159:159,11/13/12 21:13:30,STABLE BEAMS,4000,70469.953,70014.013,15.7,PXL
207222:3285,160:160,11/13/12 21:13:54,STABLE BEAMS,4000,68453.747,68009.483,15.3,PXL
207222:3285,161:161,11/13/12 21:14:17,STABLE BEAMS,4000,68306.769,67864.141,15.2,PXL
207222:3285,162:162,11/13/12 21:14:40,STABLE BEAMS,4000,68045.684,67604.067,15.2,PXL
207222:3285,163:163,11/13/12 21:15:04,STABLE BEAMS,4000,69059.429,68611.924,15.4,PXL
207222:3285,164:164,11/13/12 21:15:27,STABLE BEAMS,4000,68021.052,67580.276,15.2,PXL
207222:3285,165:165,11/13/12 21:15:50,STABLE BEAMS,4000,68891.809,68446.768,15.4,PXL
207222:3285,166:166,11/13/12 21:16:14,STABLE BEAMS,4000,67266.190,66832.323,15.0,PXL
207222:3285,167:167,11/13/12 21:16:37,STABLE BEAMS,4000,68612.683,68168.759,15.3,PXL
207222:3285,168:168,11/13/12 21:17:00,STABLE BEAMS,4000,68629.369,68184.651,15.3,PXL
207222:3285,169:169,11/13/12 21:17:24,STABLE BEAMS,4000,68444.835,68002.682,15.3,PXL
207222:3285,170:170,11/13/12 21:17:47,STABLE BEAMS,4000,67347.015,66910.606,15.0,PXL
207222:3285,171:171,11/13/12 21:18:10,STABLE BEAMS,4000,67612.892,67176.113,15.1,PXL
207222:3285,172:172,11/13/12 21:18:34,STABLE BEAMS,4000,67135.573,66688.450,15.0,PXL
207222:3285,173:173,11/13/12 21:18:57,STABLE BEAMS,4000,67850.001,66734.546,15.1,PXL
207222:3285,174:174,11/13/12 21:19:20,STABLE BEAMS,4000,68603.082,68161.964,15.3,PXL
207222:3285,175:175,11/13/12 21:19:44,STABLE BEAMS,4000,68441.734,67999.600,15.3,PXL
207222:3285,176:176,11/13/12 21:20:07,STABLE BEAMS,4000,67209.870,66775.695,15.0,PXL
207222:3285,177:177,11/13/12 21:20:30,STABLE BEAMS,4000,67810.407,67375.065,15.1,PXL
207222:3285,178:178,11/13/12 21:20:54,STABLE BEAMS,4000,67931.344,67496.583,15.2,PXL
207222:3285,179:179,11/13/12 21:21:17,STABLE BEAMS,4000,66558.483,66131.178,14.8,PXL
207222:3285,180:180,11/13/12 21:21:40,STABLE BEAMS,4000,68190.813,67753.028,15.2,PXL
207222:3285,181:181,11/13/12 21:22:04,STABLE BEAMS,4000,68031.553,67594.790,15.2,PXL
207222:3285,182:182,11/13/12 21:22:27,STABLE BEAMS,4000,68404.605,67966.815,15.3,PXL
207222:3285,183:183,11/13/12 21:22:50,STABLE BEAMS,4000,66819.125,66390.814,14.9,PXL
207222:3285,184:184,11/13/12 21:23:14,STABLE BEAMS,4000,68247.240,67809.093,15.2,PXL
207222:3285,185:185,11/13/12 21:23:37,STABLE BEAMS,4000,68241.014,67802.906,15.2,PXL
207222:3285,186:186,11/13/12 21:24:00,STABLE BEAMS,4000,68526.770,68089.569,15.3,PXL
207222:3285,187:187,11/13/12 21:24:23,STABLE BEAMS,4000,67179.099,66743.778,15.0,PXL
207222:3285,188:188,11/13/12 21:24:47,STABLE BEAMS,4000,67339.656,66910.029,15.0,PXL
207222:3285,189:189,11/13/12 21:25:10,STABLE BEAMS,4000,67729.565,67297.451,15.1,PXL
207222:3285,190:190,11/13/12 21:25:33,STABLE BEAMS,4000,67573.976,67141.503,15.1,PXL
207222:3285,191:191,11/13/12 21:25:57,STABLE BEAMS,4000,67433.810,64528.087,15.0,PXL
207222:3285,192:192,11/13/12 21:26:20,STABLE BEAMS,4000,67935.959,67498.451,15.2,PXL
207222:3285,193:193,11/13/12 21:26:43,STABLE BEAMS,4000,67455.960,67028.289,15.0,PXL
207222:3285,194:194,11/13/12 21:27:07,STABLE BEAMS,4000,65619.126,65198.507,14.6,PXL
207222:3285,195:195,11/13/12 21:27:30,STABLE BEAMS,4000,68423.260,67985.351,15.3,PXL
207222:3285,196:196,11/13/12 21:27:53,STABLE BEAMS,4000,67185.245,66752.572,15.0,PXL
207222:3285,197:197,11/13/12 21:28:17,STABLE BEAMS,4000,66808.562,66383.659,14.9,PXL
207222:3285,198:198,11/13/12 21:28:40,STABLE BEAMS,4000,67648.894,67217.970,15.1,PXL
207222:3285,199:199,11/13/12 21:29:03,STABLE BEAMS,4000,67087.921,66639.774,15.0,PXL
207222:3285,200:200,11/13/12 21:29:27,STABLE BEAMS,4000,67638.490,67209.662,15.1,PXL
207222:3285,201:201,11/13/12 21:29:50,STABLE BEAMS,4000,67592.956,67166.444,15.1,PXL
207222:3285,202:202,11/13/12 21:30:13,STABLE BEAMS,4000,67681.783,67252.680,15.1,PXL
207222:3285,203:203,11/13/12 21:30:37,STABLE BEAMS,4000,66832.208,66406.487,14.9,PXL
207222:3285,204:204,11/13/12 21:31:00,STABLE BEAMS,4000,67011.581,66588.068,14.9,PXL
207222:3285,205:205,11/13/12 21:31:23,STABLE BEAMS,4000,66843.813,66411.333,14.9,PXL
207222:3285,206:206,11/13/12 21:31:47,STABLE BEAMS,4000,68573.477,68141.464,15.3,PXL
207222:3285,207:207,11/13/12 21:32:10,STABLE BEAMS,4000,67011.797,66586.272,14.9,PXL
207222:3285,208:208,11/13/12 21:32:33,STABLE BEAMS,4000,67514.174,67086.809,15.1,PXL
207222:3285,209:209,11/13/12 21:32:57,STABLE BEAMS,4000,66615.036,64748.482,14.9,PXL
207222:3285,210:210,11/13/12 21:33:20,STABLE BEAMS,4000,67036.730,66607.024,15.0,PXL
207222:3285,211:211,11/13/12 21:33:43,STABLE BEAMS,4000,65785.790,65373.971,14.7,PXL
207222:3285,212:212,11/13/12 21:34:07,STABLE BEAMS,4000,66842.640,66421.532,14.9,PXL
207222:3285,213:213,11/13/12 21:34:30,STABLE BEAMS,4000,65863.622,65437.484,14.7,PXL
207222:3285,214:214,11/13/12 21:34:53,STABLE BEAMS,4000,66890.605,66469.863,14.9,PXL
207222:3285,215:215,11/13/12 21:35:17,STABLE BEAMS,4000,67137.320,66713.012,15.0,PXL
207222:3285,216:216,11/13/12 21:35:40,STABLE BEAMS,4000,66805.028,66385.492,14.9,PXL
207222:3285,217:217,11/13/12 21:36:03,STABLE BEAMS,4000,66539.407,66117.547,14.8,PXL
207222:3285,218:218,11/13/12 21:36:27,STABLE BEAMS,4000,67851.964,67427.211,15.1,PXL
207222:3285,219:219,11/13/12 21:36:50,STABLE BEAMS,4000,66380.198,65963.994,14.8,PXL
207222:3285,220:220,11/13/12 21:37:13,STABLE BEAMS,4000,66175.062,65759.482,14.8,PXL
207222:3285,221:221,11/13/12 21:37:37,STABLE BEAMS,4000,66108.391,65691.247,14.7,PXL
207222:3285,222:222,11/13/12 21:38:00,STABLE BEAMS,4000,66315.080,65888.674,14.8,PXL
207222:3285,223:223,11/13/12 21:38:23,STABLE BEAMS,4000,66242.997,65813.742,14.8,PXL
207222:3285,224:224,11/13/12 21:38:47,STABLE BEAMS,4000,67027.869,66605.593,15.0,PXL
207222:3285,225:225,11/13/12 21:39:10,STABLE BEAMS,4000,66009.189,65594.651,14.7,PXL
207222:3285,226:226,11/13/12 21:39:33,STABLE BEAMS,4000,66838.110,66419.035,14.9,PXL
207222:3285,227:227,11/13/12 21:39:57,STABLE BEAMS,4000,66456.561,66038.549,14.8,PXL
207222:3285,228:228,11/13/12 21:40:20,STABLE BEAMS,4000,67017.261,66591.701,15.0,PXL
207222:3285,229:229,11/13/12 21:40:43,STABLE BEAMS,4000,66072.366,65646.199,14.7,PXL
207222:3285,230:230,11/13/12 21:41:07,STABLE BEAMS,4000,65459.667,65046.616,14.6,PXL
207222:3285,231:231,11/13/12 21:41:30,STABLE BEAMS,4000,66181.880,65768.905,14.8,PXL
207222:3285,232:232,11/13/12 21:41:53,STABLE BEAMS,4000,66697.830,66280.302,14.9,PXL
207222:3285,233:233,11/13/12 21:42:17,STABLE BEAMS,4000,65894.963,65481.801,14.7,PXL
207222:3285,234:234,11/13/12 21:42:40,STABLE BEAMS,4000,65175.982,64769.936,14.5,PXL
207222:3285,235:235,11/13/12 21:43:03,STABLE BEAMS,4000,66229.526,65813.604,14.8,PXL
207222:3285,236:236,11/13/12 21:43:27,STABLE BEAMS,4000,67182.758,66763.538,15.0,PXL
207222:3285,237:237,11/13/12 21:43:50,STABLE BEAMS,4000,66361.867,65947.769,14.8,PXL
207222:3285,238:238,11/13/12 21:44:13,STABLE BEAMS,4000,66990.398,66572.378,14.9,PXL
207222:3285,239:239,11/13/12 21:44:37,STABLE BEAMS,4000,65851.147,65440.894,14.7,PXL
207222:3285,240:240,11/13/12 21:45:00,STABLE BEAMS,4000,65897.677,65487.135,14.7,PXL
207222:3285,241:241,11/13/12 21:45:23,STABLE BEAMS,4000,66042.874,65633.409,14.7,PXL
207222:3285,242:242,11/13/12 21:45:47,STABLE BEAMS,4000,65959.727,65548.798,14.7,PXL
207222:3285,243:243,11/13/12 21:46:10,STABLE BEAMS,4000,65501.747,65094.326,14.6,PXL
207222:3285,244:244,11/13/12 21:46:33,STABLE BEAMS,4000,65471.994,65064.758,14.6,PXL
207222:3285,245:245,11/13/12 21:46:57,STABLE BEAMS,4000,66134.450,65722.432,14.8,PXL
207222:3285,246:246,11/13/12 21:47:20,STABLE BEAMS,4000,65357.688,64952.470,14.6,PXL
207222:3285,247:247,11/13/12 21:47:43,STABLE BEAMS,4000,65614.294,62804.690,14.6,PXL
207222:3285,248:248,11/13/12 21:48:07,STABLE BEAMS,4000,65906.037,65496.761,14.7,PXL
207222:3285,249:249,11/13/12 21:48:30,STABLE BEAMS,4000,65985.833,65566.822,14.7,PXL
207222:3285,250:250,11/13/12 21:48:53,STABLE BEAMS,4000,66742.232,65667.015,14.9,PXL
207222:3285,251:251,11/13/12 21:49:17,STABLE BEAMS,4000,66088.204,65678.457,14.7,PXL
207222:3285,252:252,11/13/12 21:49:40,STABLE BEAMS,4000,64761.846,64360.970,14.4,PXL
207222:3285,253:253,11/13/12 21:50:03,STABLE BEAMS,4000,66323.435,65913.556,14.8,PXL
207222:3285,254:254,11/13/12 21:50:27,STABLE BEAMS,4000,65581.832,65175.881,14.6,PXL
207222:3285,255:255,11/13/12 21:50:50,STABLE BEAMS,4000,65531.210,65126.882,14.6,PXL
207222:3285,256:256,11/13/12 21:51:13,STABLE BEAMS,4000,65780.406,65372.568,14.7,PXL
207222:3285,257:257,11/13/12 21:51:37,STABLE BEAMS,4000,65819.123,60226.472,14.7,PXL
207222:3285,258:258,11/13/12 21:52:00,STABLE BEAMS,4000,66251.277,48303.144,14.8,PXL
207222:3285,259:259,11/13/12 21:52:23,STABLE BEAMS,4000,65746.396,63610.953,14.7,PXL
207222:3285,260:260,11/13/12 21:52:47,STABLE BEAMS,4000,65718.111,65302.116,14.7,PXL
207222:3285,261:261,11/13/12 21:53:10,STABLE BEAMS,4000,64758.687,64358.479,14.4,PXL
207222:3285,262:262,11/13/12 21:53:33,STABLE BEAMS,4000,66063.670,65654.736,14.7,PXL
207222:3285,263:263,11/13/12 21:53:57,STABLE BEAMS,4000,65400.502,64999.597,14.6,PXL
207222:3285,264:264,11/13/12 21:54:20,STABLE BEAMS,4000,64438.961,64043.306,14.4,PXL
207222:3285,265:265,11/13/12 21:54:43,STABLE BEAMS,4000,65708.493,65299.787,14.7,PXL
207222:3285,266:266,11/13/12 21:55:07,STABLE BEAMS,4000,65204.745,64801.128,14.5,PXL
207222:3285,267:267,11/13/12 21:55:30,STABLE BEAMS,4000,65242.875,64839.022,14.6,PXL
207222:3285,268:268,11/13/12 21:55:53,STABLE BEAMS,4000,64138.829,63743.092,14.3,PXL
207222:3285,269:269,11/13/12 21:56:17,STABLE BEAMS,4000,64706.375,64308.430,14.4,PXL
207222:3285,270:270,11/13/12 21:56:40,STABLE BEAMS,4000,64119.638,63713.761,14.3,PXL
207222:3285,271:271,11/13/12 21:57:03,STABLE BEAMS,4000,64280.509,63885.827,14.3,PXL
207222:3285,272:272,11/13/12 21:57:27,STABLE BEAMS,4000,65237.002,64837.099,14.6,PXL
207222:3285,273:273,11/13/12 21:57:50,STABLE BEAMS,4000,64393.904,63997.238,14.4,PXL
207222:3285,274:274,11/13/12 21:58:13,STABLE BEAMS,4000,65263.119,64863.708,14.6,PXL
207222:3285,275:275,11/13/12 21:58:37,STABLE BEAMS,4000,65268.184,64867.437,14.6,PXL
207222:3285,276:276,11/13/12 21:59:00,STABLE BEAMS,4000,64678.004,64230.433,14.4,PXL
207222:3285,277:277,11/13/12 21:59:23,STABLE BEAMS,4000,64919.677,64521.071,14.5,PXL
207222:3285,278:278,11/13/12 21:59:47,STABLE BEAMS,4000,65334.269,64934.423,14.6,PXL
207222:3285,279:279,11/13/12 22:00:10,STABLE BEAMS,4000,65074.077,64677.125,14.5,PXL
207222:3285,280:280,11/13/12 22:00:33,STABLE BEAMS,4000,65274.939,64875.456,14.6,PXL
207222:3285,281:281,11/13/12 22:00:57,STABLE BEAMS,4000,64879.430,64481.719,14.5,PXL
207222:3285,282:282,11/13/12 22:01:20,STABLE BEAMS,4000,64328.183,63935.782,14.4,PXL
207222:3285,283:283,11/13/12 22:01:43,STABLE BEAMS,4000,64445.443,64042.015,14.4,PXL
207222:3285,284:284,11/13/12 22:02:07,STABLE BEAMS,4000,65220.424,64819.971,14.5,PXL
207222:3285,285:285,11/13/12 22:02:30,STABLE BEAMS,4000,64249.754,63855.261,14.3,PXL
207222:3285,286:286,11/13/12 22:02:53,STABLE BEAMS,4000,64506.731,64112.594,14.4,PXL
207222:3285,287:287,11/13/12 22:03:17,STABLE BEAMS,4000,64691.492,64293.640,14.4,PXL
207222:3285,288:288,11/13/12 22:03:40,STABLE BEAMS,4000,65055.649,64656.858,14.5,PXL
207222:3285,289:289,11/13/12 22:04:03,STABLE BEAMS,4000,64536.273,64140.666,14.4,PXL
207231:3286,70:70,11/14/12 01:32:53,STABLE BEAMS,4000,172913.144,159140.612,38.6,PXL
207231:3286,71:71,11/14/12 01:33:16,STABLE BEAMS,4000,173441.803,164887.653,38.7,PXL
207231:3286,72:72,11/14/12 01:33:40,STABLE BEAMS,4000,167492.250,160948.328,37.4,PXL
207231:3286,73:73,11/14/12 01:34:03,STABLE BEAMS,4000,174321.011,165681.662,38.9,PXL
207231:3286,74:74,11/14/12 01:34:26,STABLE BEAMS,4000,173150.373,162924.112,38.6,PXL
207231:3286,75:75,11/14/12 01:34:50,STABLE BEAMS,4000,173028.264,164797.309,38.6,PXL
207231:3286,76:76,11/14/12 01:35:13,STABLE BEAMS,4000,173877.457,165722.604,38.8,PXL
207231:3286,77:77,11/14/12 01:35:36,STABLE BEAMS,4000,173101.520,165055.761,38.6,PXL
207231:3286,78:78,11/14/12 01:36:00,STABLE BEAMS,4000,172671.591,162951.907,38.5,PXL
207231:3286,79:79,11/14/12 01:36:23,STABLE BEAMS,4000,172486.436,132124.611,38.5,PXL
207231:3286,80:80,11/14/12 01:36:46,STABLE BEAMS,4000,172078.999,153750.865,38.4,PXL
207231:3286,81:81,11/14/12 01:37:10,STABLE BEAMS,4000,172910.800,157973.035,38.6,PXL
207231:3286,82:82,11/14/12 01:37:33,STABLE BEAMS,4000,171516.376,131474.164,38.3,PXL
207231:3286,83:83,11/14/12 01:37:56,STABLE BEAMS,4000,173218.893,149877.649,38.6,PXL
207231:3286,84:84,11/14/12 01:38:20,STABLE BEAMS,4000,169326.893,27083.839,37.8,PXL
207231:3286,86:86,11/14/12 01:39:06,STABLE BEAMS,4000,170600.312,38656.321,38.1,PXL
207231:3286,87:87,11/14/12 01:39:30,STABLE BEAMS,4000,171128.549,142770.837,38.2,PXL
207231:3286,88:88,11/14/12 01:39:53,STABLE BEAMS,4000,171862.520,165070.514,38.3,PXL
207231:3286,89:89,11/14/12 01:40:16,STABLE BEAMS,4000,169776.217,162952.911,37.9,PXL
207231:3286,90:90,11/14/12 01:40:40,STABLE BEAMS,4000,171762.311,165130.568,38.3,PXL
207231:3286,91:91,11/14/12 01:41:03,STABLE BEAMS,4000,170730.058,164216.706,38.1,PXL
207231:3286,92:92,11/14/12 01:41:26,STABLE BEAMS,4000,170197.735,163745.539,38.0,PXL
207231:3286,93:93,11/14/12 01:41:50,STABLE BEAMS,4000,171204.617,164902.575,38.2,PXL
207231:3286,94:94,11/14/12 01:42:13,STABLE BEAMS,4000,169572.521,163308.512,37.8,PXL
207231:3286,95:95,11/14/12 01:42:36,STABLE BEAMS,4000,168997.992,162841.395,37.7,PXL
207231:3286,96:96,11/14/12 01:43:00,STABLE BEAMS,4000,167738.789,149067.785,37.4,PXL
207231:3286,97:97,11/14/12 01:43:23,STABLE BEAMS,4000,168197.071,162217.665,37.5,PXL
207231:3286,98:98,11/14/12 01:43:46,STABLE BEAMS,4000,169529.280,163524.553,37.8,PXL
207231:3286,99:99,11/14/12 01:44:10,STABLE BEAMS,4000,167856.902,162038.982,37.4,PXL
207231:3286,100:100,11/14/12 01:44:33,STABLE BEAMS,4000,166314.623,151715.526,37.1,PXL
207231:3286,101:101,11/14/12 01:44:56,STABLE BEAMS,4000,169286.964,163624.315,37.8,PXL
207231:3286,102:102,11/14/12 01:45:20,STABLE BEAMS,4000,167761.735,162114.876,37.4,PXL
207231:3286,103:103,11/14/12 01:45:43,STABLE BEAMS,4000,167781.415,162189.260,37.4,PXL
207231:3286,104:104,11/14/12 01:46:06,STABLE BEAMS,4000,167340.411,162159.552,37.3,PXL
207231:3286,105:105,11/14/12 01:46:30,STABLE BEAMS,4000,168314.547,163628.670,37.5,PXL
207231:3286,106:106,11/14/12 01:46:53,STABLE BEAMS,4000,166770.367,162234.213,37.2,PXL
207231:3286,107:107,11/14/12 01:47:16,STABLE BEAMS,4000,165211.368,160532.582,36.9,PXL
207231:3286,108:108,11/14/12 01:47:40,STABLE BEAMS,4000,166878.635,162289.472,37.2,PXL
207231:3286,109:109,11/14/12 01:48:03,STABLE BEAMS,4000,165774.013,143087.840,37.0,PXL
207231:3286,110:110,11/14/12 01:48:26,STABLE BEAMS,4000,167447.256,163061.813,37.4,PXL
207231:3286,111:111,11/14/12 01:48:50,STABLE BEAMS,4000,166868.174,162611.367,37.2,PXL
207231:3286,112:112,11/14/12 01:49:13,STABLE BEAMS,4000,166525.376,160437.209,37.1,PXL
207231:3286,113:113,11/14/12 01:49:36,STABLE BEAMS,4000,167553.054,163402.765,37.4,PXL
207231:3286,114:114,11/14/12 01:49:59,STABLE BEAMS,4000,167384.973,162584.372,37.3,PXL
207231:3286,115:115,11/14/12 01:50:23,STABLE BEAMS,4000,164523.882,159650.685,36.7,PXL
207231:3286,116:116,11/14/12 01:50:46,STABLE BEAMS,4000,165357.584,160548.985,36.9,PXL
207231:3286,117:117,11/14/12 01:51:09,STABLE BEAMS,4000,165441.596,158190.291,36.9,PXL
207231:3286,118:118,11/14/12 01:51:33,STABLE BEAMS,4000,163798.061,126758.406,36.5,PXL
207231:3286,119:119,11/14/12 01:51:56,STABLE BEAMS,4000,165586.321,130352.864,36.9,PXL
207231:3286,120:120,11/14/12 01:52:19,STABLE BEAMS,4000,164863.015,158698.787,36.8,PXL
207231:3286,121:121,11/14/12 01:52:43,STABLE BEAMS,4000,163616.344,45395.359,36.5,PXL
207231:3286,123:123,11/14/12 01:53:29,STABLE BEAMS,4000,163978.002,135611.448,36.6,PXL
207231:3286,124:124,11/14/12 01:53:53,STABLE BEAMS,4000,162794.946,142329.994,36.3,PXL
207231:3286,125:125,11/14/12 01:54:16,STABLE BEAMS,4000,164059.112,136346.247,36.6,PXL
207231:3286,126:126,11/14/12 01:54:39,STABLE BEAMS,4000,162282.894,142786.227,36.2,PXL
207231:3286,127:127,11/14/12 01:55:03,STABLE BEAMS,4000,163332.710,143724.619,36.4,PXL
207231:3286,128:128,11/14/12 01:55:26,STABLE BEAMS,4000,162274.927,141266.813,36.2,PXL
207231:3286,129:129,11/14/12 01:55:49,STABLE BEAMS,4000,163824.911,154806.350,36.5,PXL
207231:3286,130:130,11/14/12 01:56:13,STABLE BEAMS,4000,165323.050,137646.318,36.9,PXL
207231:3286,131:131,11/14/12 01:56:36,STABLE BEAMS,4000,162001.731,157933.867,36.1,PXL
207231:3286,132:132,11/14/12 01:56:59,STABLE BEAMS,4000,162453.673,127821.798,36.2,PXL
207231:3286,133:133,11/14/12 01:57:23,STABLE BEAMS,4000,162690.537,151536.474,36.3,PXL
207231:3286,134:134,11/14/12 01:57:46,STABLE BEAMS,4000,162313.046,148776.137,36.2,PXL
207231:3286,135:135,11/14/12 01:58:09,STABLE BEAMS,4000,163836.726,159585.163,36.5,PXL
207231:3286,136:136,11/14/12 01:58:33,STABLE BEAMS,4000,159225.050,155210.987,35.5,PXL
207231:3286,137:137,11/14/12 01:58:56,STABLE BEAMS,4000,161809.041,158493.574,36.1,PXL
207231:3286,138:138,11/14/12 01:59:19,STABLE BEAMS,4000,160326.917,156964.862,35.8,PXL
207231:3286,139:139,11/14/12 01:59:43,STABLE BEAMS,4000,162417.921,159057.495,36.2,PXL
207231:3286,140:140,11/14/12 02:00:06,STABLE BEAMS,4000,160068.131,156865.168,35.7,PXL
207231:3286,141:141,11/14/12 02:00:29,STABLE BEAMS,4000,161852.681,153672.646,36.1,PXL
207231:3286,142:142,11/14/12 02:00:53,STABLE BEAMS,4000,162249.260,140027.601,36.2,PXL
207231:3286,143:143,11/14/12 02:01:16,STABLE BEAMS,4000,159630.701,156422.124,35.6,PXL
207231:3286,144:144,11/14/12 02:01:39,STABLE BEAMS,4000,159156.245,149858.337,35.5,PXL
207231:3286,145:145,11/14/12 02:02:03,STABLE BEAMS,4000,161916.398,138061.255,36.1,PXL
207231:3286,146:146,11/14/12 02:02:26,STABLE BEAMS,4000,159494.593,148366.655,35.6,PXL
207231:3286,147:147,11/14/12 02:02:49,STABLE BEAMS,4000,161882.684,158764.823,36.1,PXL
207231:3286,148:148,11/14/12 02:03:13,STABLE BEAMS,4000,161356.609,139095.851,36.0,PXL
207231:3286,149:149,11/14/12 02:03:36,STABLE BEAMS,4000,159947.502,143983.143,35.7,PXL
207231:3286,150:150,11/14/12 02:03:59,STABLE BEAMS,4000,159148.744,136294.984,35.5,PXL
207231:3286,151:151,11/14/12 02:04:23,STABLE BEAMS,4000,159047.408,146100.949,35.5,PXL
207231:3286,152:152,11/14/12 02:04:46,STABLE BEAMS,4000,159365.256,141546.627,35.6,PXL
207231:3286,153:153,11/14/12 02:05:09,STABLE BEAMS,4000,160845.912,124401.446,35.9,PXL
207231:3286,154:154,11/14/12 02:05:33,STABLE BEAMS,4000,157985.629,147515.922,35.2,PXL
207231:3286,155:155,11/14/12 02:05:56,STABLE BEAMS,4000,160003.514,147228.834,35.7,PXL
207231:3286,156:156,11/14/12 02:06:19,STABLE BEAMS,4000,160725.431,157743.975,35.9,PXL
207231:3286,157:157,11/14/12 02:06:43,STABLE BEAMS,4000,158747.327,143190.090,35.4,PXL
207231:3286,158:158,11/14/12 02:07:06,STABLE BEAMS,4000,158212.079,155380.083,35.3,PXL
207231:3286,159:159,11/14/12 02:07:29,STABLE BEAMS,4000,159064.390,142520.103,35.5,PXL
207231:3286,160:160,11/14/12 02:07:53,STABLE BEAMS,4000,157623.914,147132.466,35.2,PXL
207231:3286,161:161,11/14/12 02:08:16,STABLE BEAMS,4000,158968.472,150164.798,35.5,PXL
207231:3286,162:162,11/14/12 02:08:39,STABLE BEAMS,4000,156965.419,140301.970,35.0,PXL
207231:3286,163:163,11/14/12 02:09:03,STABLE BEAMS,4000,158772.880,138775.437,35.4,PXL
207231:3286,164:164,11/14/12 02:09:26,STABLE BEAMS,4000,157383.783,138307.295,35.1,PXL
207231:3286,165:165,11/14/12 02:09:49,STABLE BEAMS,4000,157561.266,154717.285,35.1,PXL
207231:3286,166:166,11/14/12 02:10:13,STABLE BEAMS,4000,157025.528,118962.539,35.0,PXL
207231:3286,167:167,11/14/12 02:10:36,STABLE BEAMS,4000,157325.928,145996.887,35.1,PXL
207231:3286,168:168,11/14/12 02:10:59,STABLE BEAMS,4000,157018.266,121177.277,35.0,PXL
207231:3286,169:169,11/14/12 02:11:23,STABLE BEAMS,4000,158772.175,156030.179,35.4,PXL
207231:3286,170:170,11/14/12 02:11:46,STABLE BEAMS,4000,156990.312,154308.917,35.0,PXL
207231:3286,171:171,11/14/12 02:12:09,STABLE BEAMS,4000,156426.641,153249.616,34.9,PXL
207231:3286,172:172,11/14/12 02:12:33,STABLE BEAMS,4000,156209.696,121268.711,34.8,PXL
207231:3286,173:173,11/14/12 02:12:56,STABLE BEAMS,4000,156760.152,120368.282,35.0,PXL
207231:3286,174:174,11/14/12 02:13:19,STABLE BEAMS,4000,155525.557,111306.531,34.7,PXL
207231:3286,175:175,11/14/12 02:13:43,STABLE BEAMS,4000,155654.768,144593.940,34.7,PXL
207231:3286,176:176,11/14/12 02:14:06,STABLE BEAMS,4000,155910.435,144083.069,34.8,PXL
207231:3286,177:177,11/14/12 02:14:29,STABLE BEAMS,4000,155046.957,152087.111,34.6,PXL
207231:3286,178:178,11/14/12 02:14:53,STABLE BEAMS,4000,156134.790,153130.757,34.8,PXL
207231:3286,179:179,11/14/12 02:15:16,STABLE BEAMS,4000,155070.723,152119.728,34.6,PXL
207231:3286,180:180,11/14/12 02:15:39,STABLE BEAMS,4000,157541.586,154532.542,35.1,PXL
207231:3286,181:181,11/14/12 02:16:03,STABLE BEAMS,4000,155987.550,150804.083,34.8,PXL
207231:3286,182:182,11/14/12 02:16:26,STABLE BEAMS,4000,155227.388,150157.662,34.6,PXL
207231:3286,183:183,11/14/12 02:16:49,STABLE BEAMS,4000,153018.385,140910.040,34.1,PXL
207231:3286,184:184,11/14/12 02:17:13,STABLE BEAMS,4000,154542.145,133737.682,34.5,PXL
207231:3286,187:187,11/14/12 02:18:23,STABLE BEAMS,4000,153286.117,149106.005,34.2,PXL
207231:3286,188:188,11/14/12 02:18:46,STABLE BEAMS,4000,156757.170,152667.375,35.0,PXL
207231:3286,189:189,11/14/12 02:19:09,STABLE BEAMS,4000,154806.121,138696.996,34.5,PXL
207231:3286,192:192,11/14/12 02:20:19,STABLE BEAMS,4000,153796.302,149897.566,34.3,PXL
207231:3286,193:193,11/14/12 02:20:43,STABLE BEAMS,4000,152982.405,149157.845,34.1,PXL
207231:3286,194:194,11/14/12 02:21:06,STABLE BEAMS,4000,153608.234,148079.874,34.3,PXL
207231:3286,195:195,11/14/12 02:21:29,STABLE BEAMS,4000,153211.154,149177.104,34.2,PXL
207231:3286,196:196,11/14/12 02:21:53,STABLE BEAMS,4000,152093.090,147741.707,33.9,PXL
207231:3286,197:197,11/14/12 02:22:16,STABLE BEAMS,4000,152361.972,148039.463,34.0,PXL
207231:3286,198:198,11/14/12 02:22:39,STABLE BEAMS,4000,153912.344,149487.364,34.3,PXL
207231:3286,199:199,11/14/12 02:23:03,STABLE BEAMS,4000,152208.927,142822.202,34.0,PXL
207231:3286,200:200,11/14/12 02:23:26,STABLE BEAMS,4000,152018.912,130005.053,33.9,PXL
207231:3286,201:201,11/14/12 02:23:49,STABLE BEAMS,4000,153186.261,148825.048,34.2,PXL
207231:3286,202:202,11/14/12 02:24:13,STABLE BEAMS,4000,153121.064,148809.174,34.2,PXL
207231:3286,203:203,11/14/12 02:24:36,STABLE BEAMS,4000,152247.661,148076.075,34.0,PXL
207231:3286,204:204,11/14/12 02:24:59,STABLE BEAMS,4000,151698.048,147515.732,33.8,PXL
207231:3286,205:205,11/14/12 02:25:23,STABLE BEAMS,4000,153434.257,149019.953,34.2,PXL
207231:3286,206:206,11/14/12 02:25:46,STABLE BEAMS,4000,151541.849,147347.171,33.8,PXL
207231:3286,207:207,11/14/12 02:26:09,STABLE BEAMS,4000,152488.804,137111.833,34.0,PXL
207231:3286,208:208,11/14/12 02:26:33,STABLE BEAMS,4000,152931.891,148643.681,34.1,PXL
207231:3286,209:209,11/14/12 02:26:56,STABLE BEAMS,4000,150937.955,146824.895,33.7,PXL
207231:3286,210:210,11/14/12 02:27:19,STABLE BEAMS,4000,146980.392,143786.508,32.8,PXL
207231:3286,211:211,11/14/12 02:27:43,STABLE BEAMS,4000,147451.456,143639.836,32.9,PXL
207231:3286,212:212,11/14/12 02:28:06,STABLE BEAMS,4000,145825.177,128546.351,32.5,PXL
207231:3286,213:213,11/14/12 02:28:29,STABLE BEAMS,4000,140718.819,117328.537,31.4,PXL
207231:3286,214:214,11/14/12 02:28:53,STABLE BEAMS,4000,150523.300,141172.793,33.6,PXL
207231:3286,215:215,11/14/12 02:29:16,STABLE BEAMS,4000,152370.247,132472.216,34.0,PXL
207231:3286,216:216,11/14/12 02:29:39,STABLE BEAMS,4000,152729.242,142635.366,34.1,PXL
207231:3286,217:217,11/14/12 02:30:03,STABLE BEAMS,4000,150340.741,127885.848,33.5,PXL
207231:3286,218:218,11/14/12 02:30:26,STABLE BEAMS,4000,152201.938,116379.691,34.0,PXL
207231:3286,219:219,11/14/12 02:30:49,STABLE BEAMS,4000,149709.893,140300.627,33.4,PXL
207231:3286,220:220,11/14/12 02:31:13,STABLE BEAMS,4000,151321.194,133289.761,33.8,PXL
207231:3286,221:221,11/14/12 02:31:36,STABLE BEAMS,4000,150395.888,127456.003,33.6,PXL
207231:3286,222:222,11/14/12 02:31:59,STABLE BEAMS,4000,150291.604,126190.843,33.5,PXL
207231:3286,223:223,11/14/12 02:32:23,STABLE BEAMS,4000,150961.038,118831.999,33.7,PXL
207231:3286,224:224,11/14/12 02:32:46,STABLE BEAMS,4000,150135.110,146378.730,33.5,PXL
207231:3286,225:225,11/14/12 02:33:09,STABLE BEAMS,4000,149307.532,120398.608,33.3,PXL
207231:3286,226:226,11/14/12 02:33:33,STABLE BEAMS,4000,149239.443,135061.696,33.3,PXL
207231:3286,227:227,11/14/12 02:33:56,STABLE BEAMS,4000,151246.117,132360.014,33.7,PXL
207231:3286,228:228,11/14/12 02:34:19,STABLE BEAMS,4000,149624.447,128437.625,33.4,PXL
207231:3286,229:229,11/14/12 02:34:43,STABLE BEAMS,4000,148394.576,144963.693,33.1,PXL
207231:3286,230:230,11/14/12 02:35:06,STABLE BEAMS,4000,148771.486,128428.473,33.2,PXL
207231:3286,231:231,11/14/12 02:35:29,STABLE BEAMS,4000,148488.638,141907.622,33.1,PXL
207231:3286,232:232,11/14/12 02:35:53,STABLE BEAMS,4000,150091.197,145701.030,33.5,PXL
207231:3286,233:233,11/14/12 02:36:16,STABLE BEAMS,4000,148295.380,145316.125,33.1,PXL
207231:3286,234:234,11/14/12 02:36:39,STABLE BEAMS,4000,148135.892,145334.642,33.0,PXL
207231:3286,235:235,11/14/12 02:37:03,STABLE BEAMS,4000,149527.209,146675.725,33.4,PXL
207231:3286,236:236,11/14/12 02:37:26,STABLE BEAMS,4000,148762.324,145947.740,33.2,PXL
207231:3286,237:237,11/14/12 02:37:49,STABLE BEAMS,4000,147927.153,145144.644,33.0,PXL
207231:3286,238:238,11/14/12 02:38:13,STABLE BEAMS,4000,147016.292,144278.848,32.8,PXL
207231:3286,239:239,11/14/12 02:38:36,STABLE BEAMS,4000,147764.411,144823.899,33.0,PXL
207231:3286,240:240,11/14/12 02:38:59,STABLE BEAMS,4000,148120.310,144802.415,33.0,PXL
207231:3286,241:241,11/14/12 02:39:23,STABLE BEAMS,4000,147207.695,143976.486,32.8,PXL
207231:3286,242:242,11/14/12 02:39:46,STABLE BEAMS,4000,145319.681,142137.180,32.4,PXL
207231:3286,243:243,11/14/12 02:40:09,STABLE BEAMS,4000,146940.702,143749.150,32.8,PXL
207231:3286,244:244,11/14/12 02:40:33,STABLE BEAMS,4000,145051.812,141917.243,32.4,PXL
207231:3286,245:245,11/14/12 02:40:56,STABLE BEAMS,4000,146857.601,143669.322,32.8,PXL
207231:3286,246:246,11/14/12 02:41:19,STABLE BEAMS,4000,147870.390,144720.751,33.0,PXL
207231:3286,247:247,11/14/12 02:41:42,STABLE BEAMS,4000,144677.827,141612.103,32.3,PXL
207231:3286,248:248,11/14/12 02:42:06,STABLE BEAMS,4000,146194.894,143089.714,32.6,PXL
207231:3286,249:249,11/14/12 02:42:29,STABLE BEAMS,4000,146599.919,143481.739,32.7,PXL
207231:3286,250:250,11/14/12 02:42:52,STABLE BEAMS,4000,148237.956,145185.737,33.1,PXL
207231:3286,251:251,11/14/12 02:43:16,STABLE BEAMS,4000,145454.458,142415.914,32.4,PXL
207231:3286,252:252,11/14/12 02:43:39,STABLE BEAMS,4000,145676.001,142627.003,32.5,PXL
207231:3286,253:253,11/14/12 02:44:02,STABLE BEAMS,4000,146593.237,143626.190,32.7,PXL
207231:3286,254:254,11/14/12 02:44:26,STABLE BEAMS,4000,145424.386,142447.549,32.4,PXL
207231:3286,255:255,11/14/12 02:44:49,STABLE BEAMS,4000,145921.800,138659.272,32.6,PXL
207231:3286,256:256,11/14/12 02:45:12,STABLE BEAMS,4000,144625.730,141652.225,32.3,PXL
207231:3286,257:257,11/14/12 02:45:36,STABLE BEAMS,4000,144786.880,141834.675,32.3,PXL
207231:3286,258:258,11/14/12 02:45:59,STABLE BEAMS,4000,144248.967,140792.762,32.2,PXL
207231:3286,259:259,11/14/12 02:46:22,STABLE BEAMS,4000,143388.609,140492.159,32.0,PXL
207231:3286,260:260,11/14/12 02:46:46,STABLE BEAMS,4000,146408.663,134993.180,32.7,PXL
207231:3286,261:261,11/14/12 02:47:09,STABLE BEAMS,4000,143252.261,135596.860,32.0,PXL
207231:3286,262:262,11/14/12 02:47:32,STABLE BEAMS,4000,143529.668,140660.510,32.0,PXL
207231:3286,263:263,11/14/12 02:47:56,STABLE BEAMS,4000,141962.121,139188.181,31.7,PXL
207231:3286,264:264,11/14/12 02:48:19,STABLE BEAMS,4000,143758.963,141007.417,32.1,PXL
207231:3286,265:265,11/14/12 02:48:42,STABLE BEAMS,4000,144036.769,141233.813,32.1,PXL
207231:3286,266:266,11/14/12 02:49:06,STABLE BEAMS,4000,142823.857,140055.931,31.9,PXL
207231:3286,267:267,11/14/12 02:49:29,STABLE BEAMS,4000,144343.258,141528.564,32.2,PXL
207231:3286,268:268,11/14/12 02:49:52,STABLE BEAMS,4000,143037.877,140341.613,31.9,PXL
207231:3286,269:269,11/14/12 02:50:16,STABLE BEAMS,4000,143157.106,140441.415,31.9,PXL
207231:3286,270:270,11/14/12 02:50:39,STABLE BEAMS,4000,143514.644,140770.644,32.0,PXL
207231:3286,271:271,11/14/12 02:51:02,STABLE BEAMS,4000,142340.090,139669.790,31.8,PXL
207231:3286,272:272,11/14/12 02:51:26,STABLE BEAMS,4000,142891.524,140575.253,31.9,PXL
207231:3286,273:273,11/14/12 02:51:49,STABLE BEAMS,4000,142689.103,140404.651,31.8,PXL
207231:3286,274:274,11/14/12 02:52:12,STABLE BEAMS,4000,143131.234,140838.271,31.9,PXL
207231:3286,275:275,11/14/12 02:52:36,STABLE BEAMS,4000,142079.278,139857.158,31.7,PXL
207231:3286,276:276,11/14/12 02:52:59,STABLE BEAMS,4000,143376.851,141174.582,32.0,PXL
207231:3286,277:277,11/14/12 02:53:22,STABLE BEAMS,4000,143080.389,140841.181,31.9,PXL
207231:3286,278:278,11/14/12 02:53:46,STABLE BEAMS,4000,143640.634,141412.767,32.0,PXL
207231:3286,279:279,11/14/12 02:54:09,STABLE BEAMS,4000,144616.898,142347.858,32.3,PXL
207231:3286,280:280,11/14/12 02:54:32,STABLE BEAMS,4000,142039.167,139854.605,31.7,PXL
207231:3286,281:281,11/14/12 02:54:56,STABLE BEAMS,4000,141577.675,139241.644,31.6,PXL
207231:3286,282:282,11/14/12 02:55:19,STABLE BEAMS,4000,141278.494,132868.185,31.5,PXL
207231:3286,283:283,11/14/12 02:55:42,STABLE BEAMS,4000,142189.469,139648.543,31.7,PXL
207231:3286,284:284,11/14/12 02:56:06,STABLE BEAMS,4000,141300.336,138790.842,31.5,PXL
207231:3286,285:285,11/14/12 02:56:29,STABLE BEAMS,4000,139819.976,137333.977,31.2,PXL
207231:3286,286:286,11/14/12 02:56:52,STABLE BEAMS,4000,140603.061,138128.448,31.4,PXL
207231:3286,287:287,11/14/12 02:57:16,STABLE BEAMS,4000,140004.186,137540.113,31.2,PXL
207231:3286,288:288,11/14/12 02:57:39,STABLE BEAMS,4000,140423.006,121078.333,31.3,PXL
207231:3286,289:289,11/14/12 02:58:02,STABLE BEAMS,4000,141268.250,138827.134,31.5,PXL
207231:3286,290:290,11/14/12 02:58:26,STABLE BEAMS,4000,142466.216,140024.346,31.8,PXL
207231:3286,291:291,11/14/12 02:58:49,STABLE BEAMS,4000,141013.982,138570.210,31.5,PXL
207231:3286,292:292,11/14/12 02:59:12,STABLE BEAMS,4000,139144.965,136803.156,31.0,PXL
207231:3286,293:293,11/14/12 02:59:36,STABLE BEAMS,4000,138349.599,135996.272,30.9,PXL
207231:3286,294:294,11/14/12 02:59:59,STABLE BEAMS,4000,139577.535,137189.364,31.1,PXL
207231:3286,295:295,11/14/12 03:00:22,STABLE BEAMS,4000,140851.660,138496.621,31.4,PXL
207231:3286,296:296,11/14/12 03:00:46,STABLE BEAMS,4000,139271.695,136937.502,31.1,PXL
207231:3286,297:297,11/14/12 03:01:09,STABLE BEAMS,4000,139534.772,137189.193,31.1,PXL
207231:3286,298:298,11/14/12 03:01:32,STABLE BEAMS,4000,138330.966,135993.173,30.9,PXL
207231:3286,299:299,11/14/12 03:01:56,STABLE BEAMS,4000,137983.433,125345.530,30.8,PXL
207231:3286,300:300,11/14/12 03:02:19,STABLE BEAMS,4000,139343.881,137032.166,31.1,PXL
207231:3286,301:301,11/14/12 03:02:42,STABLE BEAMS,4000,140690.932,125724.231,31.4,PXL
207231:3286,302:302,11/14/12 03:03:06,STABLE BEAMS,4000,140263.803,138246.810,31.3,PXL
207231:3286,303:303,11/14/12 03:03:29,STABLE BEAMS,4000,138081.457,134799.260,30.8,PXL
207231:3286,306:306,11/14/12 03:04:39,STABLE BEAMS,4000,139066.747,137110.078,31.0,PXL
207231:3286,307:307,11/14/12 03:05:02,STABLE BEAMS,4000,139634.708,137663.066,31.1,PXL
207231:3286,308:308,11/14/12 03:05:26,STABLE BEAMS,4000,140615.115,138633.848,31.4,PXL
207231:3286,309:309,11/14/12 03:05:49,STABLE BEAMS,4000,137895.380,135917.960,30.8,PXL
207231:3286,310:310,11/14/12 03:06:12,STABLE BEAMS,4000,137529.613,134261.909,30.7,PXL
207231:3286,311:311,11/14/12 03:06:36,STABLE BEAMS,4000,138013.015,136064.272,30.8,PXL
207231:3286,312:312,11/14/12 03:06:59,STABLE BEAMS,4000,137206.699,135258.364,30.6,PXL
207231:3286,313:313,11/14/12 03:07:22,STABLE BEAMS,4000,137623.584,135714.745,30.7,PXL
207231:3286,314:314,11/14/12 03:07:46,STABLE BEAMS,4000,138114.294,136188.981,30.8,PXL
207231:3286,315:315,11/14/12 03:08:09,STABLE BEAMS,4000,136895.919,135009.493,30.5,PXL
207231:3286,316:316,11/14/12 03:08:32,STABLE BEAMS,4000,137565.228,135636.563,30.7,PXL
207231:3286,317:317,11/14/12 03:08:56,STABLE BEAMS,4000,136931.796,134995.580,30.5,PXL
207231:3286,318:318,11/14/12 03:09:19,STABLE BEAMS,4000,137405.433,135538.093,30.7,PXL
207231:3286,319:319,11/14/12 03:09:42,STABLE BEAMS,4000,137661.441,135796.129,30.7,PXL
207231:3286,320:320,11/14/12 03:10:06,STABLE BEAMS,4000,136283.158,134424.255,30.4,PXL
207231:3286,321:321,11/14/12 03:10:29,STABLE BEAMS,4000,138183.976,136277.037,30.8,PXL
207231:3286,322:322,11/14/12 03:10:52,STABLE BEAMS,4000,136955.255,135077.598,30.6,PXL
207231:3286,323:323,11/14/12 03:11:16,STABLE BEAMS,4000,137555.689,135689.059,30.7,PXL
207231:3286,324:324,11/14/12 03:11:39,STABLE BEAMS,4000,136797.668,134939.956,30.5,PXL
207231:3286,325:325,11/14/12 03:12:02,STABLE BEAMS,4000,135961.120,134128.365,30.3,PXL
207231:3286,326:326,11/14/12 03:12:26,STABLE BEAMS,4000,134147.171,132346.916,29.9,PXL
207231:3286,327:327,11/14/12 03:12:49,STABLE BEAMS,4000,137086.105,135250.522,30.6,PXL
207231:3286,328:328,11/14/12 03:13:12,STABLE BEAMS,4000,136011.749,134172.870,30.3,PXL
207231:3286,329:329,11/14/12 03:13:36,STABLE BEAMS,4000,136110.375,134275.608,30.4,PXL
207231:3286,330:330,11/14/12 03:13:59,STABLE BEAMS,4000,136023.347,134192.473,30.3,PXL
207231:3286,331:331,11/14/12 03:14:22,STABLE BEAMS,4000,135753.793,133938.765,30.3,PXL
207231:3286,332:332,11/14/12 03:14:46,STABLE BEAMS,4000,135398.270,133482.384,30.2,PXL
207231:3286,333:333,11/14/12 03:15:09,STABLE BEAMS,4000,136415.316,134388.185,30.4,PXL
207231:3286,334:334,11/14/12 03:15:32,STABLE BEAMS,4000,135419.179,133391.954,30.2,PXL
207231:3286,335:335,11/14/12 03:15:56,STABLE BEAMS,4000,133600.551,131608.567,29.8,PXL
207231:3286,336:336,11/14/12 03:16:19,STABLE BEAMS,4000,135008.475,119227.334,30.1,PXL
207231:3286,337:337,11/14/12 03:16:42,STABLE BEAMS,4000,135365.762,133384.008,30.2,PXL
207231:3286,338:338,11/14/12 03:17:06,STABLE BEAMS,4000,133978.042,131995.167,29.9,PXL
207231:3286,339:339,11/14/12 03:17:29,STABLE BEAMS,4000,134882.655,132890.439,30.1,PXL
207231:3286,340:340,11/14/12 03:17:52,STABLE BEAMS,4000,136127.790,134110.376,30.4,PXL
207231:3286,341:341,11/14/12 03:18:16,STABLE BEAMS,4000,133419.972,131468.038,29.8,PXL
207231:3286,342:342,11/14/12 03:18:39,STABLE BEAMS,4000,134288.231,132318.222,30.0,PXL
207231:3286,343:343,11/14/12 03:19:02,STABLE BEAMS,4000,133675.116,131703.408,29.8,PXL
207231:3286,344:344,11/14/12 03:19:26,STABLE BEAMS,4000,134186.792,132226.323,29.9,PXL
207231:3286,345:345,11/14/12 03:19:49,STABLE BEAMS,4000,133462.644,131566.140,29.8,PXL
207231:3286,346:346,11/14/12 03:20:12,STABLE BEAMS,4000,133022.619,131116.405,29.7,PXL
207231:3286,347:347,11/14/12 03:20:36,STABLE BEAMS,4000,133181.242,131467.199,29.7,PXL
207231:3286,348:348,11/14/12 03:20:59,STABLE BEAMS,4000,134258.671,132530.762,30.0,PXL
207231:3286,349:349,11/14/12 03:21:22,STABLE BEAMS,4000,132677.237,130945.799,29.6,PXL
207231:3286,350:350,11/14/12 03:21:46,STABLE BEAMS,4000,133196.608,124063.316,29.7,PXL
207231:3286,351:351,11/14/12 03:22:09,STABLE BEAMS,4000,133472.490,131773.385,29.8,PXL
207231:3286,352:352,11/14/12 03:22:32,STABLE BEAMS,4000,134011.040,132291.678,29.9,PXL
207231:3286,353:353,11/14/12 03:22:56,STABLE BEAMS,4000,132556.244,130870.129,29.6,PXL
207231:3286,354:354,11/14/12 03:23:19,STABLE BEAMS,4000,132610.606,123664.694,29.6,PXL
207231:3286,357:357,11/14/12 03:24:29,STABLE BEAMS,4000,132487.063,130653.442,29.6,PXL
207231:3286,358:358,11/14/12 03:24:52,STABLE BEAMS,4000,133777.033,131896.127,29.8,PXL
207231:3286,359:359,11/14/12 03:25:16,STABLE BEAMS,4000,133287.483,131429.456,29.7,PXL
207231:3286,360:360,11/14/12 03:25:39,STABLE BEAMS,4000,131997.082,130178.162,29.4,PXL
207231:3286,361:361,11/14/12 03:26:02,STABLE BEAMS,4000,131168.081,129331.727,29.3,PXL
207231:3286,362:362,11/14/12 03:26:26,STABLE BEAMS,4000,132564.462,130719.165,29.6,PXL
207231:3286,363:363,11/14/12 03:26:49,STABLE BEAMS,4000,130777.864,128936.512,29.2,PXL
207231:3286,364:364,11/14/12 03:27:12,STABLE BEAMS,4000,131913.468,130094.381,29.4,PXL
207231:3286,365:365,11/14/12 03:27:36,STABLE BEAMS,4000,130047.069,128279.729,29.0,PXL
207231:3286,366:366,11/14/12 03:27:59,STABLE BEAMS,4000,131014.978,129209.592,29.2,PXL
207231:3286,367:367,11/14/12 03:28:22,STABLE BEAMS,4000,132209.531,114689.123,29.5,PXL
207231:3286,368:368,11/14/12 03:28:46,STABLE BEAMS,4000,130911.696,124908.086,29.2,PXL
207231:3286,369:369,11/14/12 03:29:09,STABLE BEAMS,4000,130095.170,128320.672,29.0,PXL
207231:3286,370:370,11/14/12 03:29:32,STABLE BEAMS,4000,131352.006,129593.202,29.3,PXL
207231:3286,371:371,11/14/12 03:29:56,STABLE BEAMS,4000,130836.801,129070.504,29.2,PXL
207231:3286,372:372,11/14/12 03:30:19,STABLE BEAMS,4000,129792.836,128032.845,29.0,PXL
207231:3286,373:373,11/14/12 03:30:42,STABLE BEAMS,4000,130338.419,128586.671,29.1,PXL
207231:3286,374:374,11/14/12 03:31:06,STABLE BEAMS,4000,131361.886,129593.755,29.3,PXL
207231:3286,375:375,11/14/12 03:31:29,STABLE BEAMS,4000,129371.739,127645.920,28.9,PXL
207231:3286,376:376,11/14/12 03:31:52,STABLE BEAMS,4000,129876.256,128135.914,29.0,PXL
207231:3286,377:377,11/14/12 03:32:16,STABLE BEAMS,4000,130541.342,128779.033,29.1,PXL
207231:3286,378:378,11/14/12 03:32:39,STABLE BEAMS,4000,129961.611,128227.923,29.0,PXL
207231:3286,379:379,11/14/12 03:33:02,STABLE BEAMS,4000,130026.900,128302.743,29.0,PXL
207231:3286,380:380,11/14/12 03:33:25,STABLE BEAMS,4000,130371.064,116657.331,29.1,PXL
207231:3286,381:381,11/14/12 03:33:49,STABLE BEAMS,4000,128872.310,127136.400,28.7,PXL
207231:3286,382:382,11/14/12 03:34:12,STABLE BEAMS,4000,130907.439,123638.149,29.2,PXL
207231:3286,383:383,11/14/12 03:34:35,STABLE BEAMS,4000,129946.757,127451.780,29.0,PXL
207231:3286,384:384,11/14/12 03:34:59,STABLE BEAMS,4000,128959.168,127271.093,28.8,PXL
207231:3286,385:385,11/14/12 03:35:22,STABLE BEAMS,4000,129380.731,127672.905,28.9,PXL
207231:3286,386:386,11/14/12 03:35:45,STABLE BEAMS,4000,128623.267,126938.303,28.7,PXL
207231:3286,387:387,11/14/12 03:36:09,STABLE BEAMS,4000,128944.929,126012.721,28.8,PXL
207231:3286,388:388,11/14/12 03:36:32,STABLE BEAMS,4000,127904.025,126277.086,28.5,PXL
207231:3286,389:389,11/14/12 03:36:55,STABLE BEAMS,4000,127878.370,126342.550,28.5,PXL
207231:3286,390:390,11/14/12 03:37:19,STABLE BEAMS,4000,127232.372,125706.856,28.4,PXL
207231:3286,391:391,11/14/12 03:37:42,STABLE BEAMS,4000,128533.530,127001.410,28.7,PXL
207231:3286,392:392,11/14/12 03:38:05,STABLE BEAMS,4000,127986.535,126440.458,28.6,PXL
207231:3286,393:393,11/14/12 03:38:29,STABLE BEAMS,4000,126875.289,125345.173,28.3,PXL
207231:3286,394:394,11/14/12 03:38:52,STABLE BEAMS,4000,128032.542,125068.588,28.6,PXL
207231:3286,395:395,11/14/12 03:39:15,STABLE BEAMS,4000,129256.016,127707.529,28.8,PXL
207231:3286,396:396,11/14/12 03:39:39,STABLE BEAMS,4000,128204.789,126680.434,28.6,PXL
207231:3286,397:397,11/14/12 03:40:02,STABLE BEAMS,4000,127151.205,125648.278,28.4,PXL
207231:3286,398:398,11/14/12 03:40:25,STABLE BEAMS,4000,127720.168,126131.329,28.5,PXL
207231:3286,399:399,11/14/12 03:40:49,STABLE BEAMS,4000,126646.700,125042.086,28.3,PXL
207231:3286,400:400,11/14/12 03:41:12,STABLE BEAMS,4000,128594.846,126962.977,28.7,PXL
207231:3286,401:401,11/14/12 03:41:35,STABLE BEAMS,4000,125750.396,124163.426,28.1,PXL
207231:3286,402:402,11/14/12 03:41:59,STABLE BEAMS,4000,127552.178,125950.123,28.5,PXL
207231:3286,403:403,11/14/12 03:42:22,STABLE BEAMS,4000,127698.735,126097.393,28.5,PXL
207231:3286,404:404,11/14/12 03:42:45,STABLE BEAMS,4000,127073.510,125452.052,28.3,PXL
207231:3286,405:405,11/14/12 03:43:09,STABLE BEAMS,4000,126698.603,125108.535,28.3,PXL
207231:3286,406:406,11/14/12 03:43:32,STABLE BEAMS,4000,127857.347,126246.344,28.5,PXL
207231:3286,407:407,11/14/12 03:43:55,STABLE BEAMS,4000,126138.484,124551.662,28.1,PXL
207231:3286,408:408,11/14/12 03:44:19,STABLE BEAMS,4000,127659.888,126059.033,28.5,PXL
207231:3286,409:409,11/14/12 03:44:42,STABLE BEAMS,4000,125792.544,124222.653,28.1,PXL
207231:3286,410:410,11/14/12 03:45:05,STABLE BEAMS,4000,125597.954,124041.795,28.0,PXL
207231:3286,411:411,11/14/12 03:45:29,STABLE BEAMS,4000,127706.658,126117.987,28.5,PXL
207231:3286,412:412,11/14/12 03:45:52,STABLE BEAMS,4000,124537.325,122993.062,27.8,PXL
207231:3286,413:413,11/14/12 03:46:15,STABLE BEAMS,4000,126921.228,125342.328,28.3,PXL
207231:3286,414:414,11/14/12 03:46:39,STABLE BEAMS,4000,124433.178,122887.718,27.8,PXL
207231:3286,415:415,11/14/12 03:47:02,STABLE BEAMS,4000,125398.651,123852.486,28.0,PXL
207231:3286,416:416,11/14/12 03:47:25,STABLE BEAMS,4000,125494.205,123956.901,28.0,PXL
207231:3286,417:417,11/14/12 03:47:49,STABLE BEAMS,4000,127102.626,125549.432,28.4,PXL
207231:3286,418:418,11/14/12 03:48:12,STABLE BEAMS,4000,125722.760,124188.942,28.0,PXL
207231:3286,419:419,11/14/12 03:48:35,STABLE BEAMS,4000,125204.972,123663.698,27.9,PXL
207231:3286,420:420,11/14/12 03:48:59,STABLE BEAMS,4000,124009.099,122499.908,27.7,PXL
207231:3286,421:421,11/14/12 03:49:22,STABLE BEAMS,4000,124274.521,122781.984,27.7,PXL
207231:3286,422:422,11/14/12 03:49:45,STABLE BEAMS,4000,124451.446,122960.518,27.8,PXL
207231:3286,423:423,11/14/12 03:50:09,STABLE BEAMS,4000,124769.044,123246.862,27.8,PXL
207231:3286,424:424,11/14/12 03:50:32,STABLE BEAMS,4000,123882.700,122375.047,27.6,PXL
207231:3286,425:425,11/14/12 03:50:55,STABLE BEAMS,4000,126495.066,124960.681,28.2,PXL
207231:3286,426:426,11/14/12 03:51:19,STABLE BEAMS,4000,125111.740,123612.901,27.9,PXL
207231:3286,427:427,11/14/12 03:51:42,STABLE BEAMS,4000,124825.341,123294.982,27.8,PXL
207231:3286,428:428,11/14/12 03:52:05,STABLE BEAMS,4000,125519.337,124011.850,28.0,PXL
207231:3286,429:429,11/14/12 03:52:29,STABLE BEAMS,4000,123423.245,121947.103,27.5,PXL
207231:3286,430:430,11/14/12 03:52:52,STABLE BEAMS,4000,124179.605,122756.506,27.7,PXL
207231:3286,431:431,11/14/12 03:53:15,STABLE BEAMS,4000,124278.379,122890.190,27.7,PXL
207231:3286,432:432,11/14/12 03:53:39,STABLE BEAMS,4000,123138.189,121760.272,27.5,PXL
207231:3286,433:433,11/14/12 03:54:02,STABLE BEAMS,4000,124866.453,123466.700,27.9,PXL
207231:3286,434:434,11/14/12 03:54:25,STABLE BEAMS,4000,123468.455,122094.251,27.5,PXL
207231:3286,435:435,11/14/12 03:54:49,STABLE BEAMS,4000,123172.017,121776.478,27.5,PXL
207231:3286,436:436,11/14/12 03:55:12,STABLE BEAMS,4000,123867.094,122487.215,27.6,PXL
207231:3286,437:437,11/14/12 03:55:35,STABLE BEAMS,4000,123319.189,121946.646,27.5,PXL
207231:3286,438:438,11/14/12 03:55:59,STABLE BEAMS,4000,124781.178,123391.115,27.8,PXL
207231:3286,439:439,11/14/12 03:56:22,STABLE BEAMS,4000,122894.108,121506.634,27.4,PXL
207231:3286,440:440,11/14/12 03:56:45,STABLE BEAMS,4000,123759.794,122301.904,27.6,PXL
207231:3286,441:441,11/14/12 03:57:09,STABLE BEAMS,4000,122410.899,120979.916,27.3,PXL
207231:3286,442:442,11/14/12 03:57:32,STABLE BEAMS,4000,123125.281,121692.103,27.5,PXL
207231:3286,443:443,11/14/12 03:57:55,STABLE BEAMS,4000,123309.787,121870.762,27.5,PXL
207231:3286,444:444,11/14/12 03:58:19,STABLE BEAMS,4000,121325.081,119904.365,27.1,PXL
207231:3286,445:445,11/14/12 03:58:42,STABLE BEAMS,4000,122463.394,121023.225,27.3,PXL
207231:3286,446:446,11/14/12 03:59:05,STABLE BEAMS,4000,123916.163,122477.497,27.6,PXL
207231:3286,447:447,11/14/12 03:59:29,STABLE BEAMS,4000,122899.549,121477.601,27.4,PXL
207231:3286,448:448,11/14/12 03:59:52,STABLE BEAMS,4000,120963.446,119566.318,27.0,PXL
207231:3286,449:449,11/14/12 04:00:15,STABLE BEAMS,4000,120736.621,119338.491,26.9,PXL
207231:3286,450:450,11/14/12 04:00:39,STABLE BEAMS,4000,122202.627,120749.638,27.3,PXL
207231:3286,451:451,11/14/12 04:01:02,STABLE BEAMS,4000,121834.322,120434.445,27.2,PXL
207231:3286,452:452,11/14/12 04:01:25,STABLE BEAMS,4000,121573.521,120159.621,27.1,PXL
207231:3286,453:453,11/14/12 04:01:49,STABLE BEAMS,4000,122252.504,120853.936,27.3,PXL
207231:3286,454:454,11/14/12 04:02:12,STABLE BEAMS,4000,121787.643,120376.124,27.2,PXL
207231:3286,455:455,11/14/12 04:02:35,STABLE BEAMS,4000,122287.084,120889.342,27.3,PXL
207231:3286,456:456,11/14/12 04:02:59,STABLE BEAMS,4000,122185.884,120783.190,27.3,PXL
207231:3286,457:457,11/14/12 04:03:22,STABLE BEAMS,4000,121888.717,120497.967,27.2,PXL
207231:3286,458:458,11/14/12 04:03:45,STABLE BEAMS,4000,120807.225,110514.449,26.9,PXL
207231:3286,459:459,11/14/12 04:04:09,STABLE BEAMS,4000,121886.862,120564.390,27.2,PXL
207231:3286,460:460,11/14/12 04:04:32,STABLE BEAMS,4000,122129.428,120801.881,27.2,PXL
207231:3286,461:461,11/14/12 04:04:55,STABLE BEAMS,4000,122583.943,121271.069,27.3,PXL
207231:3286,462:462,11/14/12 04:05:19,STABLE BEAMS,4000,119976.095,118683.953,26.8,PXL
207231:3286,463:463,11/14/12 04:05:42,STABLE BEAMS,4000,119800.934,118508.282,26.7,PXL
207231:3286,464:464,11/14/12 04:06:05,STABLE BEAMS,4000,121774.838,119265.059,27.2,PXL
207231:3286,465:465,11/14/12 04:06:29,STABLE BEAMS,4000,122164.315,120859.600,27.3,PXL
207231:3286,466:466,11/14/12 04:06:52,STABLE BEAMS,4000,120645.734,119351.205,26.9,PXL
207231:3286,467:467,11/14/12 04:07:15,STABLE BEAMS,4000,121339.753,120028.070,27.1,PXL
207231:3286,468:468,11/14/12 04:07:39,STABLE BEAMS,4000,120157.551,118837.019,26.8,PXL
207231:3286,469:469,11/14/12 04:08:02,STABLE BEAMS,4000,119397.423,118119.871,26.6,PXL
207231:3286,470:470,11/14/12 04:08:25,STABLE BEAMS,4000,121472.595,120172.838,27.1,PXL
207231:3286,471:471,11/14/12 04:08:49,STABLE BEAMS,4000,119679.611,118414.598,26.7,PXL
207231:3286,472:472,11/14/12 04:09:12,STABLE BEAMS,4000,119265.947,117970.719,26.6,PXL
207231:3286,473:473,11/14/12 04:09:35,STABLE BEAMS,4000,119836.731,118556.875,26.7,PXL
207231:3286,474:474,11/14/12 04:09:59,STABLE BEAMS,4000,119926.708,118660.282,26.8,PXL
207231:3286,475:475,11/14/12 04:10:22,STABLE BEAMS,4000,119758.888,118489.444,26.7,PXL
207231:3286,476:476,11/14/12 04:10:45,STABLE BEAMS,4000,120310.527,119040.048,26.8,PXL
207231:3286,477:477,11/14/12 04:11:09,STABLE BEAMS,4000,119882.932,118610.974,26.7,PXL
207231:3286,478:478,11/14/12 04:11:32,STABLE BEAMS,4000,121666.115,113763.902,27.1,PXL
207231:3286,479:479,11/14/12 04:11:55,STABLE BEAMS,4000,119948.118,118676.668,26.8,PXL
207231:3286,480:480,11/14/12 04:12:19,STABLE BEAMS,4000,118343.692,117089.249,26.4,PXL
207231:3286,481:481,11/14/12 04:12:42,STABLE BEAMS,4000,119359.407,118091.810,26.6,PXL
207231:3286,484:484,11/14/12 04:13:52,STABLE BEAMS,4000,120785.394,119513.523,26.9,PXL
207231:3286,485:485,11/14/12 04:14:15,STABLE BEAMS,4000,118961.063,117691.749,26.5,PXL
207231:3286,486:486,11/14/12 04:14:39,STABLE BEAMS,4000,117769.368,116530.434,26.3,PXL
207231:3286,487:487,11/14/12 04:15:02,STABLE BEAMS,4000,119444.614,118161.779,26.6,PXL
207231:3286,488:488,11/14/12 04:15:25,STABLE BEAMS,4000,113912.845,112795.360,25.4,PXL
207231:3286,489:489,11/14/12 04:15:49,STABLE BEAMS,4000,115349.099,114170.231,25.7,PXL
207231:3286,490:490,11/14/12 04:16:12,STABLE BEAMS,4000,113478.284,112346.905,25.3,PXL
207231:3286,491:491,11/14/12 04:16:35,STABLE BEAMS,4000,113107.622,111969.759,25.2,PXL
207231:3286,492:492,11/14/12 04:16:59,STABLE BEAMS,4000,118394.593,117094.621,26.4,PXL
207231:3286,493:493,11/14/12 04:17:22,STABLE BEAMS,4000,118990.122,117688.370,26.5,PXL
207231:3286,494:494,11/14/12 04:17:45,STABLE BEAMS,4000,118971.353,117665.047,26.5,PXL
207231:3286,495:495,11/14/12 04:18:09,STABLE BEAMS,4000,118642.077,117358.369,26.5,PXL
207231:3286,496:496,11/14/12 04:18:32,STABLE BEAMS,4000,119030.483,117730.671,26.6,PXL
207231:3286,497:497,11/14/12 04:18:55,STABLE BEAMS,4000,118407.876,115810.007,26.4,PXL
207231:3286,498:498,11/14/12 04:19:19,STABLE BEAMS,4000,118845.966,117560.053,26.5,PXL
207231:3286,499:499,11/14/12 04:19:42,STABLE BEAMS,4000,117386.527,116114.057,26.2,PXL
207231:3286,500:500,11/14/12 04:20:05,STABLE BEAMS,4000,117452.430,116192.166,26.2,PXL
207231:3286,501:501,11/14/12 04:20:29,STABLE BEAMS,4000,118713.455,117427.788,26.5,PXL
207231:3286,502:502,11/14/12 04:20:52,STABLE BEAMS,4000,117512.688,116255.302,26.2,PXL
207231:3286,503:503,11/14/12 04:21:15,STABLE BEAMS,4000,117661.931,116394.712,26.2,PXL
207231:3286,504:504,11/14/12 04:21:39,STABLE BEAMS,4000,116599.618,115391.646,26.0,PXL
207231:3286,508:508,11/14/12 04:23:12,STABLE BEAMS,4000,116049.117,114854.971,25.9,PXL
207231:3286,509:509,11/14/12 04:23:35,STABLE BEAMS,4000,115942.625,114750.735,25.9,PXL
207231:3286,510:510,11/14/12 04:23:59,STABLE BEAMS,4000,117887.015,116682.209,26.3,PXL
207231:3286,511:511,11/14/12 04:24:22,STABLE BEAMS,4000,116815.595,115619.404,26.1,PXL
207231:3286,512:512,11/14/12 04:24:45,STABLE BEAMS,4000,115165.538,113981.636,25.7,PXL
207231:3286,513:513,11/14/12 04:25:08,STABLE BEAMS,4000,116722.944,115509.025,26.0,PXL
207231:3286,514:514,11/14/12 04:25:32,STABLE BEAMS,4000,116078.688,114852.897,25.9,PXL
207231:3286,515:515,11/14/12 04:25:55,STABLE BEAMS,4000,115384.873,114153.717,25.7,PXL
207231:3286,516:516,11/14/12 04:26:18,STABLE BEAMS,4000,117084.432,114540.187,26.1,PXL
207231:3286,517:517,11/14/12 04:26:42,STABLE BEAMS,4000,117172.758,115949.474,26.1,PXL
207231:3286,518:518,11/14/12 04:27:05,STABLE BEAMS,4000,115433.794,114214.813,25.8,PXL
207231:3286,519:519,11/14/12 04:27:28,STABLE BEAMS,4000,116887.189,115651.692,26.1,PXL
207231:3286,520:520,11/14/12 04:27:52,STABLE BEAMS,4000,116645.989,115396.710,26.0,PXL
207231:3286,521:521,11/14/12 04:28:15,STABLE BEAMS,4000,117120.946,115888.834,26.1,PXL
207231:3286,522:522,11/14/12 04:28:38,STABLE BEAMS,4000,117753.478,115201.760,26.3,PXL
207231:3286,523:523,11/14/12 04:29:02,STABLE BEAMS,4000,114776.380,113570.080,25.6,PXL
207231:3286,524:524,11/14/12 04:29:25,STABLE BEAMS,4000,115760.327,114547.159,25.8,PXL
207231:3286,525:525,11/14/12 04:29:48,STABLE BEAMS,4000,116925.183,115705.654,26.1,PXL
207231:3286,526:526,11/14/12 04:30:12,STABLE BEAMS,4000,115525.125,114309.801,25.8,PXL
207231:3286,527:527,11/14/12 04:30:35,STABLE BEAMS,4000,117304.188,116080.706,26.2,PXL
207231:3286,528:528,11/14/12 04:30:58,STABLE BEAMS,4000,117928.241,116699.429,26.3,PXL
207231:3286,529:529,11/14/12 04:31:22,STABLE BEAMS,4000,114695.692,113500.562,25.6,PXL
207231:3286,530:530,11/14/12 04:31:45,STABLE BEAMS,4000,115117.050,113912.926,25.7,PXL
207231:3286,531:531,11/14/12 04:32:08,STABLE BEAMS,4000,114819.883,113599.348,25.6,PXL
207231:3286,532:532,11/14/12 04:32:32,STABLE BEAMS,4000,115268.080,114075.056,25.7,PXL
207231:3286,533:533,11/14/12 04:32:55,STABLE BEAMS,4000,114884.101,113695.051,25.6,PXL
207231:3286,534:534,11/14/12 04:33:18,STABLE BEAMS,4000,115378.909,114173.199,25.7,PXL
207231:3286,535:535,11/14/12 04:33:42,STABLE BEAMS,4000,114581.744,113395.823,25.6,PXL
207231:3286,536:536,11/14/12 04:34:05,STABLE BEAMS,4000,114436.769,113253.493,25.5,PXL
207231:3286,537:537,11/14/12 04:34:28,STABLE BEAMS,4000,114643.333,113426.968,25.6,PXL
207231:3286,538:538,11/14/12 04:34:52,STABLE BEAMS,4000,115603.810,114411.935,25.8,PXL
207231:3286,539:539,11/14/12 04:35:15,STABLE BEAMS,4000,114115.415,112925.191,25.5,PXL
207231:3286,540:540,11/14/12 04:35:38,STABLE BEAMS,4000,113659.705,112476.508,25.4,PXL
207231:3286,541:541,11/14/12 04:36:02,STABLE BEAMS,4000,114736.508,112450.957,25.6,PXL
207231:3286,542:542,11/14/12 04:36:25,STABLE BEAMS,4000,114730.544,113549.967,25.6,PXL
207231:3286,543:543,11/14/12 04:36:48,STABLE BEAMS,4000,114578.216,113399.206,25.6,PXL
207231:3286,544:544,11/14/12 04:37:12,STABLE BEAMS,4000,114262.427,113107.234,25.5,PXL
207231:3286,545:545,11/14/12 04:37:35,STABLE BEAMS,4000,114385.538,113225.668,25.5,PXL
207231:3286,546:546,11/14/12 04:37:58,STABLE BEAMS,4000,113580.678,112459.637,25.3,PXL
207231:3286,547:547,11/14/12 04:38:22,STABLE BEAMS,4000,113781.688,112666.628,25.4,PXL
207231:3286,548:548,11/14/12 04:38:45,STABLE BEAMS,4000,112400.001,111279.373,25.1,PXL
207231:3286,549:549,11/14/12 04:39:08,STABLE BEAMS,4000,113848.843,112736.540,25.4,PXL
207231:3286,552:552,11/14/12 04:40:18,STABLE BEAMS,4000,113362.823,112233.729,25.3,PXL
207231:3286,553:553,11/14/12 04:40:42,STABLE BEAMS,4000,114058.561,112925.959,25.4,PXL
207231:3286,554:554,11/14/12 04:41:05,STABLE BEAMS,4000,113922.532,112806.091,25.4,PXL
207231:3286,555:555,11/14/12 04:41:28,STABLE BEAMS,4000,113564.857,112436.022,25.3,PXL
207231:3286,556:556,11/14/12 04:41:52,STABLE BEAMS,4000,113987.365,112842.932,25.4,PXL
207231:3286,557:557,11/14/12 04:42:15,STABLE BEAMS,4000,112641.167,111511.377,25.1,PXL
207231:3286,558:558,11/14/12 04:42:38,STABLE BEAMS,4000,112874.491,111749.133,25.2,PXL
207231:3286,559:559,11/14/12 04:43:02,STABLE BEAMS,4000,111750.145,110639.348,24.9,PXL
207231:3286,560:560,11/14/12 04:43:25,STABLE BEAMS,4000,113973.035,101645.712,25.4,PXL
207231:3286,561:561,11/14/12 04:43:48,STABLE BEAMS,4000,112230.964,111097.431,25.0,PXL
207231:3286,562:562,11/14/12 04:44:12,STABLE BEAMS,4000,113826.045,112680.955,25.4,PXL
207231:3286,563:563,11/14/12 04:44:35,STABLE BEAMS,4000,112710.701,111585.849,25.1,PXL
207231:3286,564:564,11/14/12 04:44:58,STABLE BEAMS,4000,112047.926,110933.049,25.0,PXL
207231:3286,565:565,11/14/12 04:45:22,STABLE BEAMS,4000,112790.081,111667.820,25.2,PXL
207231:3286,566:566,11/14/12 04:45:45,STABLE BEAMS,4000,112052.377,110932.973,25.0,PXL
207231:3286,567:567,11/14/12 04:46:08,STABLE BEAMS,4000,111577.124,110462.468,24.9,PXL
207231:3286,568:568,11/14/12 04:46:32,STABLE BEAMS,4000,112981.974,111856.673,25.2,PXL
207231:3286,569:569,11/14/12 04:46:55,STABLE BEAMS,4000,112126.646,110998.652,25.0,PXL
207231:3286,570:570,11/14/12 04:47:18,STABLE BEAMS,4000,113028.732,111908.617,25.2,PXL
207231:3286,571:571,11/14/12 04:47:42,STABLE BEAMS,4000,111593.594,110487.701,24.9,PXL
207231:3286,572:572,11/14/12 04:48:05,STABLE BEAMS,4000,112375.518,111263.000,25.1,PXL
207231:3286,573:573,11/14/12 04:48:28,STABLE BEAMS,4000,112038.024,110937.810,25.0,PXL
207231:3286,574:574,11/14/12 04:48:52,STABLE BEAMS,4000,112276.367,111168.200,25.0,PXL
207231:3286,575:575,11/14/12 04:49:15,STABLE BEAMS,4000,112870.849,111759.071,25.2,PXL
207231:3286,576:576,11/14/12 04:49:38,STABLE BEAMS,4000,111937.052,110836.711,25.0,PXL
207231:3286,577:577,11/14/12 04:50:02,STABLE BEAMS,4000,111998.425,110887.401,25.0,PXL
207231:3286,578:578,11/14/12 04:50:25,STABLE BEAMS,4000,112194.210,111090.219,25.0,PXL
207231:3286,579:579,11/14/12 04:50:48,STABLE BEAMS,4000,110795.996,109696.900,24.7,PXL
207231:3286,580:580,11/14/12 04:51:12,STABLE BEAMS,4000,110675.208,109592.805,24.7,PXL
207231:3286,581:581,11/14/12 04:51:35,STABLE BEAMS,4000,111123.224,110047.551,24.8,PXL
207231:3286,582:582,11/14/12 04:51:58,STABLE BEAMS,4000,111383.763,110297.771,24.8,PXL
207231:3286,583:583,11/14/12 04:52:22,STABLE BEAMS,4000,110253.326,109158.511,24.6,PXL
207231:3286,584:584,11/14/12 04:52:45,STABLE BEAMS,4000,113123.568,112004.776,25.2,PXL
207231:3286,585:585,11/14/12 04:53:08,STABLE BEAMS,4000,111902.325,110784.421,25.0,PXL
207231:3286,586:586,11/14/12 04:53:32,STABLE BEAMS,4000,113829.243,112697.780,25.4,PXL
207231:3286,587:587,11/14/12 04:53:55,STABLE BEAMS,4000,113081.693,111948.615,25.2,PXL
207231:3286,588:588,11/14/12 04:54:18,STABLE BEAMS,4000,113564.254,112468.359,25.3,PXL
207231:3286,589:589,11/14/12 04:54:42,STABLE BEAMS,4000,112156.114,96804.186,25.0,PXL
207231:3286,590:590,11/14/12 04:55:05,STABLE BEAMS,4000,113099.097,111989.595,25.2,PXL
207231:3286,591:591,11/14/12 04:55:28,STABLE BEAMS,4000,112392.216,111308.755,25.1,PXL
207231:3286,592:592,11/14/12 04:55:52,STABLE BEAMS,4000,113701.990,112600.218,25.4,PXL
207231:3286,593:593,11/14/12 04:56:15,STABLE BEAMS,4000,110759.778,109690.946,24.7,PXL
207231:3286,594:594,11/14/12 04:56:38,STABLE BEAMS,4000,111894.050,110823.224,25.0,PXL
207231:3286,595:595,11/14/12 04:57:02,STABLE BEAMS,4000,111773.899,110693.046,24.9,PXL
207231:3286,596:596,11/14/12 04:57:25,STABLE BEAMS,4000,113480.811,112387.990,25.3,PXL
207231:3286,597:597,11/14/12 04:57:48,STABLE BEAMS,4000,113736.376,112612.660,25.4,PXL
207231:3286,598:598,11/14/12 04:58:12,STABLE BEAMS,4000,111425.421,110315.624,24.9,PXL
207231:3286,599:599,11/14/12 04:58:35,STABLE BEAMS,4000,112341.405,111238.213,25.1,PXL
207231:3286,600:600,11/14/12 04:58:58,STABLE BEAMS,4000,110410.629,95293.205,24.6,PXL
207231:3286,601:601,11/14/12 04:59:22,STABLE BEAMS,4000,110779.902,109698.690,24.7,PXL
207231:3286,602:602,11/14/12 04:59:45,STABLE BEAMS,4000,110799.206,109723.346,24.7,PXL
207231:3286,603:603,11/14/12 05:00:08,STABLE BEAMS,4000,111279.262,110185.387,24.8,PXL
207231:3286,604:604,11/14/12 05:00:32,STABLE BEAMS,4000,112381.004,111292.032,25.1,PXL
207231:3286,605:605,11/14/12 05:00:55,STABLE BEAMS,4000,111774.229,110673.253,24.9,PXL
207231:3286,606:606,11/14/12 05:01:18,STABLE BEAMS,4000,110404.687,109327.137,24.6,PXL
207231:3286,607:607,11/14/12 05:01:42,STABLE BEAMS,4000,111114.004,110026.198,24.8,PXL
207231:3286,608:608,11/14/12 05:02:05,STABLE BEAMS,4000,111067.883,109969.422,24.8,PXL
207231:3286,609:609,11/14/12 05:02:28,STABLE BEAMS,4000,110756.090,109670.681,24.7,PXL
207231:3286,610:610,11/14/12 05:02:52,STABLE BEAMS,4000,109676.100,108608.952,24.5,PXL
207231:3286,611:611,11/14/12 05:03:15,STABLE BEAMS,4000,111222.864,110142.890,24.8,PXL
207231:3286,612:612,11/14/12 05:03:38,STABLE BEAMS,4000,110847.182,109779.724,24.7,PXL
207231:3286,613:613,11/14/12 05:04:02,STABLE BEAMS,4000,111850.581,110771.223,25.0,PXL
207231:3286,614:614,11/14/12 05:04:25,STABLE BEAMS,4000,110543.801,109467.104,24.7,PXL
207231:3286,615:615,11/14/12 05:04:48,STABLE BEAMS,4000,109844.466,108783.368,24.5,PXL
207231:3286,616:616,11/14/12 05:05:12,STABLE BEAMS,4000,110638.626,109580.920,24.7,PXL
207231:3286,617:617,11/14/12 05:05:35,STABLE BEAMS,4000,111896.247,110832.113,25.0,PXL
207231:3286,618:618,11/14/12 05:05:58,STABLE BEAMS,4000,110583.559,109536.332,24.7,PXL
207231:3286,619:619,11/14/12 05:06:22,STABLE BEAMS,4000,109991.922,107892.177,24.5,PXL
207231:3286,620:620,11/14/12 05:06:45,STABLE BEAMS,4000,111202.330,110155.916,24.8,PXL
207231:3286,621:621,11/14/12 05:07:08,STABLE BEAMS,4000,111080.984,110040.155,24.8,PXL
207231:3286,622:622,11/14/12 05:07:32,STABLE BEAMS,4000,111046.519,110003.792,24.8,PXL
207231:3286,623:623,11/14/12 05:07:55,STABLE BEAMS,4000,111385.333,110346.108,24.8,PXL
207231:3286,624:624,11/14/12 05:08:18,STABLE BEAMS,4000,110316.452,109286.096,24.6,PXL
207231:3286,625:625,11/14/12 05:08:42,STABLE BEAMS,4000,110072.269,109029.885,24.6,PXL
207231:3286,626:626,11/14/12 05:09:05,STABLE BEAMS,4000,109494.155,108468.195,24.4,PXL
207231:3286,628:628,11/14/12 05:09:52,STABLE BEAMS,4000,109562.414,108533.623,24.4,PXL
207231:3286,629:629,11/14/12 05:10:15,STABLE BEAMS,4000,110295.441,109253.149,24.6,PXL
207231:3286,630:630,11/14/12 05:10:38,STABLE BEAMS,4000,109542.040,108493.723,24.4,PXL
207231:3286,631:631,11/14/12 05:11:02,STABLE BEAMS,4000,108866.221,107849.411,24.3,PXL
207231:3286,632:632,11/14/12 05:11:25,STABLE BEAMS,4000,109913.453,108885.763,24.5,PXL
207231:3286,633:633,11/14/12 05:11:48,STABLE BEAMS,4000,109959.438,108928.018,24.5,PXL
207231:3286,634:634,11/14/12 05:12:12,STABLE BEAMS,4000,110745.175,109718.567,24.7,PXL
207231:3286,635:635,11/14/12 05:12:35,STABLE BEAMS,4000,109228.164,108215.619,24.4,PXL
207231:3286,636:636,11/14/12 05:12:58,STABLE BEAMS,4000,108958.440,107942.947,24.3,PXL
207231:3286,637:637,11/14/12 05:13:22,STABLE BEAMS,4000,109599.304,108576.743,24.4,PXL
207231:3286,638:638,11/14/12 05:13:45,STABLE BEAMS,4000,110359.283,109330.735,24.6,PXL
207231:3286,639:639,11/14/12 05:14:08,STABLE BEAMS,4000,109461.443,108441.262,24.4,PXL
207231:3286,640:640,11/14/12 05:14:32,STABLE BEAMS,4000,108793.671,107787.329,24.3,PXL
207231:3286,641:641,11/14/12 05:14:55,STABLE BEAMS,4000,109239.433,108216.952,24.4,PXL
207231:3286,642:642,11/14/12 05:15:18,STABLE BEAMS,4000,109246.046,108235.520,24.4,PXL
207231:3286,643:643,11/14/12 05:15:41,STABLE BEAMS,4000,109690.794,108668.476,24.5,PXL
207231:3286,644:644,11/14/12 05:16:05,STABLE BEAMS,4000,108892.412,107899.313,24.3,PXL
207231:3286,645:645,11/14/12 05:16:28,STABLE BEAMS,4000,108208.557,107207.628,24.1,PXL
207231:3286,646:646,11/14/12 05:16:51,STABLE BEAMS,4000,108453.229,107435.938,24.2,PXL
207231:3286,647:647,11/14/12 05:17:15,STABLE BEAMS,4000,108590.965,107583.241,24.2,PXL
207231:3286,648:648,11/14/12 05:17:38,STABLE BEAMS,4000,108360.555,107337.631,24.2,PXL
207231:3286,649:649,11/14/12 05:18:01,STABLE BEAMS,4000,108693.451,107679.341,24.2,PXL
207231:3286,650:650,11/14/12 05:18:25,STABLE BEAMS,4000,109275.605,108259.342,24.4,PXL
207231:3286,651:651,11/14/12 05:18:48,STABLE BEAMS,4000,107976.542,106971.280,24.1,PXL
207231:3286,652:652,11/14/12 05:19:11,STABLE BEAMS,4000,108153.569,107142.333,24.1,PXL
207231:3286,653:653,11/14/12 05:19:35,STABLE BEAMS,4000,108002.265,106983.804,24.1,PXL
207231:3286,654:654,11/14/12 05:19:58,STABLE BEAMS,4000,108958.417,107944.014,24.3,PXL
207231:3286,655:655,11/14/12 05:20:21,STABLE BEAMS,4000,109721.879,108701.466,24.5,PXL
207231:3286,656:656,11/14/12 05:20:45,STABLE BEAMS,4000,109229.894,108219.518,24.4,PXL
207231:3286,657:657,11/14/12 05:21:08,STABLE BEAMS,4000,108367.566,102035.649,24.2,PXL
207231:3286,658:658,11/14/12 05:21:31,STABLE BEAMS,4000,107665.875,106666.736,24.0,PXL
207231:3286,659:659,11/14/12 05:21:55,STABLE BEAMS,4000,107841.503,106827.793,24.1,PXL
207231:3286,660:660,11/14/12 05:22:18,STABLE BEAMS,4000,106539.298,105554.875,23.8,PXL
207231:3286,661:661,11/14/12 05:22:41,STABLE BEAMS,4000,108496.891,107510.654,24.2,PXL
207231:3286,662:662,11/14/12 05:23:05,STABLE BEAMS,4000,107778.924,106798.135,24.0,PXL
207231:3286,663:663,11/14/12 05:23:28,STABLE BEAMS,4000,108221.646,107237.912,24.1,PXL
207231:3286,664:664,11/14/12 05:23:51,STABLE BEAMS,4000,107206.546,102041.335,23.9,PXL
207231:3286,665:665,11/14/12 05:24:15,STABLE BEAMS,4000,107890.754,106914.342,24.1,PXL
207231:3286,666:666,11/14/12 05:24:38,STABLE BEAMS,4000,107906.939,103272.336,24.1,PXL
207231:3286,667:667,11/14/12 05:25:01,STABLE BEAMS,4000,107893.042,106916.610,24.1,PXL
207231:3286,668:668,11/14/12 05:25:25,STABLE BEAMS,4000,107631.512,106657.447,24.0,PXL
207231:3286,669:669,11/14/12 05:25:48,STABLE BEAMS,4000,106912.521,105942.824,23.9,PXL
207231:3286,670:670,11/14/12 05:26:11,STABLE BEAMS,4000,107995.948,107013.185,24.1,PXL
207231:3286,671:671,11/14/12 05:26:35,STABLE BEAMS,4000,108173.238,107182.371,24.1,PXL
207231:3286,672:672,11/14/12 05:26:58,STABLE BEAMS,4000,107681.184,106698.055,24.0,PXL
207231:3286,673:673,11/14/12 05:27:21,STABLE BEAMS,4000,106634.817,105659.109,23.8,PXL
207231:3286,674:674,11/14/12 05:27:45,STABLE BEAMS,4000,107776.898,106793.972,24.0,PXL
207231:3286,675:675,11/14/12 05:28:08,STABLE BEAMS,4000,107685.897,106701.648,24.0,PXL
207231:3286,676:676,11/14/12 05:28:31,STABLE BEAMS,4000,107151.035,106174.889,23.9,PXL
207231:3286,677:677,11/14/12 05:28:55,STABLE BEAMS,4000,105841.716,104879.615,23.6,PXL
207231:3286,678:678,11/14/12 05:29:18,STABLE BEAMS,4000,106814.690,105849.086,23.8,PXL
207231:3286,679:679,11/14/12 05:29:41,STABLE BEAMS,4000,107429.888,106434.013,24.0,PXL
207231:3286,680:680,11/14/12 05:30:05,STABLE BEAMS,4000,106109.494,105148.142,23.7,PXL
207231:3286,681:681,11/14/12 05:30:28,STABLE BEAMS,4000,106808.066,105842.521,23.8,PXL
207231:3286,682:682,11/14/12 05:30:51,STABLE BEAMS,4000,104224.735,103282.544,23.3,PXL
207231:3286,683:683,11/14/12 05:31:15,STABLE BEAMS,4000,105902.542,104931.416,23.6,PXL
207231:3286,684:684,11/14/12 05:31:38,STABLE BEAMS,4000,106550.202,105576.333,23.8,PXL
207231:3286,685:685,11/14/12 05:32:01,STABLE BEAMS,4000,105491.849,104537.148,23.5,PXL
207231:3286,686:686,11/14/12 05:32:25,STABLE BEAMS,4000,106534.881,105568.610,23.8,PXL
207231:3286,687:687,11/14/12 05:32:48,STABLE BEAMS,4000,107380.546,106403.383,24.0,PXL
207231:3286,688:688,11/14/12 05:33:11,STABLE BEAMS,4000,106092.489,105139.778,23.7,PXL
207231:3286,689:689,11/14/12 05:33:35,STABLE BEAMS,4000,106918.109,105948.362,23.9,PXL
207231:3286,690:690,11/14/12 05:33:58,STABLE BEAMS,4000,105126.230,104175.889,23.5,PXL
207231:3286,693:693,11/14/12 05:35:08,STABLE BEAMS,4000,104020.982,103084.794,23.2,PXL
207231:3286,694:694,11/14/12 05:35:31,STABLE BEAMS,4000,107450.217,106483.165,24.0,PXL
207231:3286,695:695,11/14/12 05:35:55,STABLE BEAMS,4000,105721.986,104775.775,23.6,PXL
207231:3286,696:696,11/14/12 05:36:18,STABLE BEAMS,4000,105557.650,103553.110,23.5,PXL
207231:3286,697:697,11/14/12 05:36:41,STABLE BEAMS,4000,105544.299,104591.234,23.5,PXL
207231:3286,698:698,11/14/12 05:37:05,STABLE BEAMS,4000,105109.236,104172.713,23.4,PXL
207231:3286,699:699,11/14/12 05:37:28,STABLE BEAMS,4000,105653.761,104696.538,23.6,PXL
207231:3286,700:700,11/14/12 05:37:51,STABLE BEAMS,4000,104971.022,104035.730,23.4,PXL
207231:3286,701:701,11/14/12 05:38:15,STABLE BEAMS,4000,104459.027,103522.030,23.3,PXL
207231:3286,702:702,11/14/12 05:38:38,STABLE BEAMS,4000,105618.784,104684.058,23.6,PXL
207231:3286,703:703,11/14/12 05:39:01,STABLE BEAMS,4000,103892.773,102981.633,23.2,PXL
207231:3286,704:704,11/14/12 05:39:25,STABLE BEAMS,4000,105111.740,104189.910,23.4,PXL
207231:3286,705:705,11/14/12 05:39:48,STABLE BEAMS,4000,104343.429,103431.468,23.3,PXL
207231:3286,706:706,11/14/12 05:40:11,STABLE BEAMS,4000,104261.375,103330.321,23.3,PXL
207231:3286,707:707,11/14/12 05:40:35,STABLE BEAMS,4000,104333.185,103415.053,23.3,PXL
207231:3286,708:708,11/14/12 05:40:58,STABLE BEAMS,4000,104962.280,104050.158,23.4,PXL
207231:3286,709:709,11/14/12 05:41:21,STABLE BEAMS,4000,104392.350,103483.093,23.3,PXL
207231:3286,710:710,11/14/12 05:41:45,STABLE BEAMS,4000,103504.901,102577.497,23.1,PXL
207231:3286,711:711,11/14/12 05:42:08,STABLE BEAMS,4000,104528.891,103619.490,23.3,PXL
207231:3286,712:712,11/14/12 05:42:31,STABLE BEAMS,4000,106526.493,105582.668,23.8,PXL
207231:3286,713:713,11/14/12 05:42:55,STABLE BEAMS,4000,104679.091,103757.915,23.4,PXL
207231:3286,714:714,11/14/12 05:43:18,STABLE BEAMS,4000,104100.009,103189.134,23.2,PXL
207231:3286,715:715,11/14/12 05:43:41,STABLE BEAMS,4000,103735.869,102825.068,23.1,PXL
207231:3286,716:716,11/14/12 05:44:05,STABLE BEAMS,4000,103305.109,102376.396,23.0,PXL
207231:3286,717:717,11/14/12 05:44:28,STABLE BEAMS,4000,103790.049,102877.734,23.2,PXL
207231:3286,718:718,11/14/12 05:44:51,STABLE BEAMS,4000,104569.662,103648.403,23.3,PXL
207231:3286,719:719,11/14/12 05:45:15,STABLE BEAMS,4000,102935.187,102023.181,23.0,PXL
207231:3286,720:720,11/14/12 05:45:38,STABLE BEAMS,4000,104828.619,103910.320,23.4,PXL
207231:3286,721:721,11/14/12 05:46:01,STABLE BEAMS,4000,104845.248,103929.949,23.4,PXL
207231:3286,722:722,11/14/12 05:46:25,STABLE BEAMS,4000,102598.763,101699.998,22.9,PXL
207231:3286,723:723,11/14/12 05:46:48,STABLE BEAMS,4000,103534.222,102630.368,23.1,PXL
207231:3286,724:724,11/14/12 05:47:11,STABLE BEAMS,4000,104794.529,103883.865,23.4,PXL
207231:3286,725:725,11/14/12 05:47:35,STABLE BEAMS,4000,104532.511,103622.032,23.3,PXL
207231:3286,726:726,11/14/12 05:47:58,STABLE BEAMS,4000,103178.755,102260.464,23.0,PXL
207231:3286,727:727,11/14/12 05:48:21,STABLE BEAMS,4000,103769.390,102875.935,23.1,PXL
207231:3286,728:728,11/14/12 05:48:45,STABLE BEAMS,4000,103132.623,102233.307,23.0,PXL
207231:3286,729:729,11/14/12 05:49:08,STABLE BEAMS,4000,104856.130,103945.979,23.4,PXL
207231:3286,730:730,11/14/12 05:49:31,STABLE BEAMS,4000,102236.524,101332.753,22.8,PXL
207231:3286,731:731,11/14/12 05:49:55,STABLE BEAMS,4000,104592.791,103683.879,23.3,PXL
207231:3286,732:732,11/14/12 05:50:18,STABLE BEAMS,4000,102287.459,101390.398,22.8,PXL
207231:3286,733:733,11/14/12 05:50:41,STABLE BEAMS,4000,103170.230,102282.966,23.0,PXL
207231:3286,734:734,11/14/12 05:51:05,STABLE BEAMS,4000,102184.177,101305.393,22.8,PXL
207231:3286,735:735,11/14/12 05:51:28,STABLE BEAMS,4000,103360.245,102464.111,23.1,PXL
207231:3286,736:736,11/14/12 05:51:51,STABLE BEAMS,4000,101273.543,100399.552,22.6,PXL
207231:3286,737:737,11/14/12 05:52:15,STABLE BEAMS,4000,102227.088,101342.824,22.8,PXL
207231:3286,738:738,11/14/12 05:52:38,STABLE BEAMS,4000,102027.843,101144.281,22.8,PXL
207231:3286,739:739,11/14/12 05:53:01,STABLE BEAMS,4000,101699.591,100821.923,22.7,PXL
207231:3286,740:740,11/14/12 05:53:25,STABLE BEAMS,4000,102199.851,101323.998,22.8,PXL
207231:3286,741:741,11/14/12 05:53:48,STABLE BEAMS,4000,102176.779,101304.189,22.8,PXL
207231:3286,742:742,11/14/12 05:54:11,STABLE BEAMS,4000,101470.797,100601.192,22.6,PXL
207231:3286,743:743,11/14/12 05:54:35,STABLE BEAMS,4000,102300.276,101422.539,22.8,PXL
207231:3286,744:744,11/14/12 05:54:58,STABLE BEAMS,4000,101077.177,100206.903,22.5,PXL
207231:3286,745:745,11/14/12 05:55:21,STABLE BEAMS,4000,101777.821,100915.763,22.7,PXL
207231:3286,746:746,11/14/12 05:55:45,STABLE BEAMS,4000,101959.879,101098.318,22.7,PXL
207231:3286,747:747,11/14/12 05:56:08,STABLE BEAMS,4000,103088.141,102207.769,23.0,PXL
207231:3286,748:748,11/14/12 05:56:31,STABLE BEAMS,4000,102069.615,101203.044,22.8,PXL
207231:3286,749:749,11/14/12 05:56:55,STABLE BEAMS,4000,101388.572,100527.783,22.6,PXL
207231:3286,750:750,11/14/12 05:57:18,STABLE BEAMS,4000,102519.418,101653.129,22.9,PXL
207231:3286,751:751,11/14/12 05:57:41,STABLE BEAMS,4000,102042.742,101181.501,22.8,PXL
207231:3286,752:752,11/14/12 05:58:05,STABLE BEAMS,4000,102084.116,101217.422,22.8,PXL
207231:3286,753:753,11/14/12 05:58:28,STABLE BEAMS,4000,101052.068,100200.199,22.5,PXL
207231:3286,754:754,11/14/12 05:58:51,STABLE BEAMS,4000,102110.102,101245.229,22.8,PXL
207231:3286,755:755,11/14/12 05:59:15,STABLE BEAMS,4000,101021.564,100151.768,22.5,PXL
207231:3286,756:756,11/14/12 05:59:38,STABLE BEAMS,4000,99439.993,98594.753,22.2,PXL
207231:3286,757:757,11/14/12 06:00:01,STABLE BEAMS,4000,102561.168,101687.347,22.9,PXL
207231:3286,758:758,11/14/12 06:00:25,STABLE BEAMS,4000,100981.703,100123.358,22.5,PXL
207231:3286,759:759,11/14/12 06:00:48,STABLE BEAMS,4000,101302.295,100447.303,22.6,PXL
207231:3286,760:760,11/14/12 06:01:11,STABLE BEAMS,4000,101599.029,100733.405,22.7,PXL
207231:3286,761:761,11/14/12 06:01:35,STABLE BEAMS,4000,102323.109,101456.432,22.8,PXL
207231:3286,762:762,11/14/12 06:01:58,STABLE BEAMS,4000,100208.304,99344.509,22.4,PXL
207231:3286,763:763,11/14/12 06:02:21,STABLE BEAMS,4000,101798.047,100935.818,22.7,PXL
207231:3286,764:764,11/14/12 06:02:45,STABLE BEAMS,4000,101030.419,100148.423,22.5,PXL
207231:3286,765:765,11/14/12 06:03:08,STABLE BEAMS,4000,100385.673,99538.418,22.4,PXL
207231:3286,766:766,11/14/12 06:03:31,STABLE BEAMS,4000,101346.890,100491.522,22.6,PXL
207231:3286,767:767,11/14/12 06:03:55,STABLE BEAMS,4000,100586.865,99738.918,22.4,PXL
207231:3286,768:768,11/14/12 06:04:18,STABLE BEAMS,4000,100641.420,99793.013,22.5,PXL
207231:3286,769:769,11/14/12 06:04:41,STABLE BEAMS,4000,101913.315,101052.147,22.7,PXL
207231:3286,770:770,11/14/12 06:05:05,STABLE BEAMS,4000,100147.489,99307.252,22.3,PXL
207231:3286,771:771,11/14/12 06:05:28,STABLE BEAMS,4000,100466.692,99622.772,22.4,PXL
207231:3286,772:772,11/14/12 06:05:51,STABLE BEAMS,4000,101004.775,100154.315,22.5,PXL
207231:3286,773:773,11/14/12 06:06:15,STABLE BEAMS,4000,100777.563,98959.536,22.5,PXL
207231:3286,774:774,11/14/12 06:06:38,STABLE BEAMS,4000,100320.556,99490.905,22.4,PXL
207231:3286,775:775,11/14/12 06:07:01,STABLE BEAMS,4000,100812.358,99974.608,22.5,PXL
207231:3286,776:776,11/14/12 06:07:24,STABLE BEAMS,4000,100052.038,99219.605,22.3,PXL
207231:3286,777:777,11/14/12 06:07:48,STABLE BEAMS,4000,100236.509,99400.537,22.4,PXL
207231:3286,778:778,11/14/12 06:08:11,STABLE BEAMS,4000,100012.735,99187.630,22.3,PXL
207231:3286,779:779,11/14/12 06:08:34,STABLE BEAMS,4000,100121.651,99292.644,22.3,PXL
207231:3286,780:780,11/14/12 06:08:58,STABLE BEAMS,4000,100452.692,99606.880,22.4,PXL
207231:3286,781:781,11/14/12 06:09:21,STABLE BEAMS,4000,99832.885,97891.135,22.3,PXL
207231:3286,782:782,11/14/12 06:09:44,STABLE BEAMS,4000,100207.211,99377.496,22.4,PXL
207231:3286,783:783,11/14/12 06:10:08,STABLE BEAMS,4000,98664.238,97853.218,22.0,PXL
207231:3286,784:784,11/14/12 06:10:31,STABLE BEAMS,4000,100108.767,99284.872,22.3,PXL
207231:3286,785:785,11/14/12 06:10:54,STABLE BEAMS,4000,99500.990,98684.087,22.2,PXL
207231:3286,786:786,11/14/12 06:11:18,STABLE BEAMS,4000,99072.644,98253.313,22.1,PXL
207231:3286,787:787,11/14/12 06:11:41,STABLE BEAMS,4000,100285.441,99447.055,22.4,PXL
207231:3286,788:788,11/14/12 06:12:04,STABLE BEAMS,4000,100034.293,99208.010,22.3,PXL
207231:3286,789:789,11/14/12 06:12:28,STABLE BEAMS,4000,99884.116,99062.070,22.3,PXL
207231:3286,790:790,11/14/12 06:12:51,STABLE BEAMS,4000,98611.208,91801.119,22.0,PXL
207231:3286,791:791,11/14/12 06:13:14,STABLE BEAMS,4000,99587.416,98767.811,22.2,PXL
207231:3286,792:792,11/14/12 06:13:38,STABLE BEAMS,4000,98947.644,98138.252,22.1,PXL
207231:3286,793:793,11/14/12 06:14:01,STABLE BEAMS,4000,98872.021,98062.259,22.1,PXL
207231:3286,794:794,11/14/12 06:14:24,STABLE BEAMS,4000,99729.238,98913.453,22.2,PXL
207231:3286,795:795,11/14/12 06:14:48,STABLE BEAMS,4000,99825.236,99004.672,22.3,PXL
207231:3286,796:796,11/14/12 06:15:11,STABLE BEAMS,4000,99742.737,98925.844,22.3,PXL
207231:3286,797:797,11/14/12 06:15:34,STABLE BEAMS,4000,98684.544,97877.305,22.0,PXL
207231:3286,798:798,11/14/12 06:15:58,STABLE BEAMS,4000,99271.878,98457.848,22.1,PXL
207231:3286,799:799,11/14/12 06:16:21,STABLE BEAMS,4000,97752.568,96950.997,21.8,PXL
207231:3286,800:800,11/14/12 06:16:44,STABLE BEAMS,4000,98618.675,97815.919,22.0,PXL
207231:3286,801:801,11/14/12 06:17:08,STABLE BEAMS,4000,98558.577,97749.411,22.0,PXL
207231:3286,802:802,11/14/12 06:17:31,STABLE BEAMS,4000,99234.078,98425.320,22.1,PXL
207231:3286,803:803,11/14/12 06:17:54,STABLE BEAMS,4000,98744.870,97942.074,22.0,PXL
207231:3286,804:804,11/14/12 06:18:18,STABLE BEAMS,4000,98023.340,97221.509,21.9,PXL
207231:3286,805:805,11/14/12 06:18:41,STABLE BEAMS,4000,99051.928,98243.664,22.1,PXL
207231:3286,806:806,11/14/12 06:19:04,STABLE BEAMS,4000,97907.480,97094.848,21.8,PXL
207231:3286,807:807,11/14/12 06:19:28,STABLE BEAMS,4000,99088.169,98274.655,22.1,PXL
207231:3286,808:808,11/14/12 06:19:51,STABLE BEAMS,4000,98533.070,97731.996,22.0,PXL
207231:3286,809:809,11/14/12 06:20:14,STABLE BEAMS,4000,98295.637,97496.493,21.9,PXL
207231:3286,810:810,11/14/12 06:20:38,STABLE BEAMS,4000,98137.299,97319.815,21.9,PXL
207231:3286,811:811,11/14/12 06:21:01,STABLE BEAMS,4000,97598.738,96789.644,21.8,PXL
207231:3286,812:812,11/14/12 06:21:24,STABLE BEAMS,4000,99463.509,98657.854,22.2,PXL
207231:3286,813:813,11/14/12 06:21:48,STABLE BEAMS,4000,97750.246,96932.077,21.8,PXL
207231:3286,814:814,11/14/12 06:22:11,STABLE BEAMS,4000,98715.367,97911.824,22.0,PXL
207231:3286,815:815,11/14/12 06:22:34,STABLE BEAMS,4000,98383.689,97587.765,21.9,PXL
207231:3286,816:816,11/14/12 06:22:58,STABLE BEAMS,4000,97682.192,96887.059,21.8,PXL
207231:3286,817:817,11/14/12 06:23:21,STABLE BEAMS,4000,98093.227,97292.786,21.9,PXL
207231:3286,818:818,11/14/12 06:23:44,STABLE BEAMS,4000,96864.004,96092.967,21.6,PXL
207231:3286,819:819,11/14/12 06:24:08,STABLE BEAMS,4000,93999.977,93278.997,21.0,PXL
207231:3286,820:820,11/14/12 06:24:31,STABLE BEAMS,4000,97383.602,96599.664,21.7,PXL
207231:3286,821:821,11/14/12 06:24:54,STABLE BEAMS,4000,92663.016,91973.603,20.7,PXL
207231:3286,822:822,11/14/12 06:25:18,STABLE BEAMS,4000,96589.784,95820.929,21.5,PXL
207231:3286,823:823,11/14/12 06:25:41,STABLE BEAMS,4000,97066.778,96267.919,21.7,PXL
207231:3286,824:824,11/14/12 06:26:04,STABLE BEAMS,4000,97743.838,96962.865,21.8,PXL
207231:3286,825:825,11/14/12 06:26:28,STABLE BEAMS,4000,97631.211,96855.043,21.8,PXL
207231:3286,826:826,11/14/12 06:26:51,STABLE BEAMS,4000,97740.196,96958.274,21.8,PXL
207231:3286,827:827,11/14/12 06:27:14,STABLE BEAMS,4000,98419.282,97630.943,22.0,PXL
207231:3286,828:828,11/14/12 06:27:38,STABLE BEAMS,4000,97092.127,96304.709,21.7,PXL
207231:3286,829:829,11/14/12 06:28:01,STABLE BEAMS,4000,97620.295,96840.309,21.8,PXL
207231:3286,830:830,11/14/12 06:28:24,STABLE BEAMS,4000,96273.961,95502.807,21.5,PXL
207231:3286,831:831,11/14/12 06:28:48,STABLE BEAMS,4000,97631.587,96851.510,21.8,PXL
207231:3286,832:832,11/14/12 06:29:11,STABLE BEAMS,4000,97476.584,96694.821,21.7,PXL
207231:3286,833:833,11/14/12 06:29:34,STABLE BEAMS,4000,97591.407,96806.773,21.8,PXL
207231:3286,834:834,11/14/12 06:29:58,STABLE BEAMS,4000,97099.787,96320.075,21.7,PXL
207231:3286,835:835,11/14/12 06:30:21,STABLE BEAMS,4000,97465.031,96680.437,21.7,PXL
207231:3286,836:836,11/14/12 06:30:44,STABLE BEAMS,4000,95356.936,94595.034,21.3,PXL
207231:3286,837:837,11/14/12 06:31:08,STABLE BEAMS,4000,98375.949,97590.909,21.9,PXL
207231:3286,838:838,11/14/12 06:31:31,STABLE BEAMS,4000,97200.075,96425.391,21.7,PXL
207231:3286,839:839,11/14/12 06:31:54,STABLE BEAMS,4000,96126.937,95351.193,21.4,PXL
207231:3286,840:840,11/14/12 06:32:18,STABLE BEAMS,4000,96204.985,95431.497,21.5,PXL
207231:3286,841:841,11/14/12 06:32:41,STABLE BEAMS,4000,96173.775,95409.194,21.5,PXL
207231:3286,842:842,11/14/12 06:33:04,STABLE BEAMS,4000,96505.043,95743.618,21.5,PXL
207231:3286,843:843,11/14/12 06:33:28,STABLE BEAMS,4000,96307.163,95540.558,21.5,PXL
207231:3286,844:844,11/14/12 06:33:51,STABLE BEAMS,4000,95873.865,95111.668,21.4,PXL
207231:3286,845:845,11/14/12 06:34:14,STABLE BEAMS,4000,95724.405,94963.396,21.4,PXL
207231:3286,846:846,11/14/12 06:34:38,STABLE BEAMS,4000,96086.701,95318.008,21.4,PXL
207231:3286,847:847,11/14/12 06:35:01,STABLE BEAMS,4000,97105.091,96333.105,21.7,PXL
207231:3286,848:848,11/14/12 06:35:24,STABLE BEAMS,4000,96134.552,95370.282,21.4,PXL
207231:3286,849:849,11/14/12 06:35:48,STABLE BEAMS,4000,96520.910,95757.430,21.5,PXL
207231:3286,850:850,11/14/12 06:36:11,STABLE BEAMS,4000,96572.528,95045.717,21.5,PXL
207231:3286,851:851,11/14/12 06:36:34,STABLE BEAMS,4000,95246.420,94301.576,21.2,PXL
207231:3286,852:852,11/14/12 06:36:58,STABLE BEAMS,4000,96271.696,95510.187,21.5,PXL
207231:3286,853:853,11/14/12 06:37:21,STABLE BEAMS,4000,95349.606,94602.065,21.3,PXL
207231:3286,854:854,11/14/12 06:37:44,STABLE BEAMS,4000,97521.031,96744.764,21.8,PXL
207231:3286,855:855,11/14/12 06:38:08,STABLE BEAMS,4000,95591.848,94833.805,21.3,PXL
207231:3286,856:856,11/14/12 06:38:31,STABLE BEAMS,4000,95912.861,95158.026,21.4,PXL
207231:3286,857:857,11/14/12 06:38:54,STABLE BEAMS,4000,95279.685,94526.976,21.3,PXL
207231:3286,858:858,11/14/12 06:39:18,STABLE BEAMS,4000,94575.917,93807.960,21.1,PXL
207231:3286,859:859,11/14/12 06:39:41,STABLE BEAMS,4000,95796.728,95044.724,21.4,PXL
207231:3286,860:860,11/14/12 06:40:04,STABLE BEAMS,4000,96134.985,95382.248,21.4,PXL
207231:3286,861:861,11/14/12 06:40:28,STABLE BEAMS,4000,94691.776,93946.552,21.1,PXL
207231:3286,862:862,11/14/12 06:40:51,STABLE BEAMS,4000,95557.940,94810.677,21.3,PXL
207231:3286,863:863,11/14/12 06:41:14,STABLE BEAMS,4000,94313.904,93570.710,21.0,PXL
207231:3286,864:864,11/14/12 06:41:38,STABLE BEAMS,4000,95925.916,95170.020,21.4,PXL
207231:3286,865:865,11/14/12 06:42:01,STABLE BEAMS,4000,95543.212,94797.019,21.3,PXL
207231:3286,866:866,11/14/12 06:42:24,STABLE BEAMS,4000,95457.555,94711.077,21.3,PXL
207231:3286,867:867,11/14/12 06:42:48,STABLE BEAMS,4000,95054.095,94310.772,21.2,PXL
207231:3286,868:868,11/14/12 06:43:11,STABLE BEAMS,4000,96489.575,95721.518,21.5,PXL
207231:3286,869:869,11/14/12 06:43:34,STABLE BEAMS,4000,96525.599,95777.526,21.5,PXL
207231:3286,870:870,11/14/12 06:43:58,STABLE BEAMS,4000,95215.882,94469.389,21.2,PXL
207231:3286,871:871,11/14/12 06:44:21,STABLE BEAMS,4000,95519.503,94779.226,21.3,PXL
207231:3286,872:872,11/14/12 06:44:44,STABLE BEAMS,4000,95432.787,94689.366,21.3,PXL
207231:3286,873:873,11/14/12 06:45:08,STABLE BEAMS,4000,94526.894,85314.302,21.1,PXL
207231:3286,874:874,11/14/12 06:45:31,STABLE BEAMS,4000,94772.579,94034.300,21.1,PXL
207231:3286,875:875,11/14/12 06:45:54,STABLE BEAMS,4000,94614.668,93868.158,21.1,PXL
207231:3286,878:878,11/14/12 06:47:04,STABLE BEAMS,4000,95085.544,94339.123,21.2,PXL
207231:3286,879:879,11/14/12 06:47:28,STABLE BEAMS,4000,94916.877,94180.322,21.2,PXL
207231:3286,880:880,11/14/12 06:47:51,STABLE BEAMS,4000,94239.601,93509.244,21.0,PXL
207231:3286,881:881,11/14/12 06:48:14,STABLE BEAMS,4000,94475.640,93737.785,21.1,PXL
207231:3286,882:882,11/14/12 06:48:38,STABLE BEAMS,4000,94512.939,93778.574,21.1,PXL
207231:3286,883:883,11/14/12 06:49:01,STABLE BEAMS,4000,95001.896,94265.632,21.2,PXL
207231:3286,884:884,11/14/12 06:49:24,STABLE BEAMS,4000,94706.647,93967.935,21.1,PXL
207231:3286,885:885,11/14/12 06:49:48,STABLE BEAMS,4000,93891.163,93166.323,20.9,PXL
207231:3286,886:886,11/14/12 06:50:11,STABLE BEAMS,4000,93248.477,92528.599,20.8,PXL
207231:3286,887:887,11/14/12 06:50:34,STABLE BEAMS,4000,93843.659,93120.124,20.9,PXL
207231:3286,888:888,11/14/12 06:50:58,STABLE BEAMS,4000,96096.353,95349.685,21.4,PXL
207231:3286,889:889,11/14/12 06:51:21,STABLE BEAMS,4000,94016.100,93291.235,21.0,PXL
207231:3286,890:890,11/14/12 06:51:44,STABLE BEAMS,4000,93674.394,92950.291,20.9,PXL
207231:3286,891:891,11/14/12 06:52:08,STABLE BEAMS,4000,95003.729,94272.200,21.2,PXL
207231:3286,892:892,11/14/12 06:52:31,STABLE BEAMS,4000,93393.470,92669.670,20.8,PXL
207231:3286,893:893,11/14/12 06:52:54,STABLE BEAMS,4000,94335.513,93605.356,21.0,PXL
207231:3286,894:894,11/14/12 06:53:18,STABLE BEAMS,4000,93904.332,93177.512,20.9,PXL
207231:3286,895:895,11/14/12 06:53:41,STABLE BEAMS,4000,94170.755,93436.224,21.0,PXL
207231:3286,896:896,11/14/12 06:54:04,STABLE BEAMS,4000,94704.046,93967.249,21.1,PXL
207231:3286,897:897,11/14/12 06:54:28,STABLE BEAMS,4000,94490.397,93751.482,21.1,PXL
207231:3286,898:898,11/14/12 06:54:51,STABLE BEAMS,4000,94967.687,94233.587,21.2,PXL
207231:3286,899:899,11/14/12 06:55:14,STABLE BEAMS,4000,94049.962,93328.598,21.0,PXL
207231:3286,900:900,11/14/12 06:55:38,STABLE BEAMS,4000,92764.773,92052.339,20.7,PXL
207231:3286,901:901,11/14/12 06:56:01,STABLE BEAMS,4000,94391.417,93671.210,21.1,PXL
207231:3286,902:902,11/14/12 06:56:24,STABLE BEAMS,4000,92860.042,92150.591,20.7,PXL
207231:3286,903:903,11/14/12 06:56:48,STABLE BEAMS,4000,94538.481,93819.988,21.1,PXL
207231:3286,904:904,11/14/12 06:57:11,STABLE BEAMS,4000,93589.887,92875.796,20.9,PXL
207231:3286,905:905,11/14/12 06:57:34,STABLE BEAMS,4000,92059.041,91354.790,20.5,PXL
207231:3286,906:906,11/14/12 06:57:58,STABLE BEAMS,4000,94951.519,94225.139,21.2,PXL
207231:3286,907:907,11/14/12 06:58:21,STABLE BEAMS,4000,93183.963,92472.969,20.8,PXL
207231:3286,908:908,11/14/12 06:58:44,STABLE BEAMS,4000,94683.371,93964.724,21.1,PXL
207231:3286,909:909,11/14/12 06:59:07,STABLE BEAMS,4000,93015.125,92302.629,20.7,PXL
207231:3286,910:910,11/14/12 06:59:31,STABLE BEAMS,4000,93332.774,92626.245,20.8,PXL
207231:3286,911:911,11/14/12 06:59:54,STABLE BEAMS,4000,93077.186,92367.007,20.8,PXL
207231:3286,912:912,11/14/12 07:00:17,STABLE BEAMS,4000,91908.438,91204.419,20.5,PXL
207231:3286,913:913,11/14/12 07:00:41,STABLE BEAMS,4000,93009.530,92305.448,20.7,PXL
207231:3286,914:914,11/14/12 07:01:04,STABLE BEAMS,4000,93188.419,92482.983,20.8,PXL
207231:3286,915:915,11/14/12 07:01:27,STABLE BEAMS,4000,92989.486,92283.696,20.7,PXL
207231:3286,916:916,11/14/12 07:01:51,STABLE BEAMS,4000,92895.281,92189.277,20.7,PXL
207231:3286,917:917,11/14/12 07:02:14,STABLE BEAMS,4000,92286.168,91580.179,20.6,PXL
207231:3286,918:918,11/14/12 07:02:37,STABLE BEAMS,4000,92115.161,91415.086,20.5,PXL
207231:3286,919:919,11/14/12 07:03:01,STABLE BEAMS,4000,93486.178,92778.487,20.9,PXL
207231:3286,920:920,11/14/12 07:03:24,STABLE BEAMS,4000,93460.716,92751.349,20.8,PXL
207231:3286,921:921,11/14/12 07:03:47,STABLE BEAMS,4000,93509.335,92803.339,20.9,PXL
207231:3286,922:922,11/14/12 07:04:11,STABLE BEAMS,4000,92239.962,91539.860,20.6,PXL
207231:3286,923:923,11/14/12 07:04:34,STABLE BEAMS,4000,92869.939,92165.056,20.7,PXL
207231:3286,924:924,11/14/12 07:04:57,STABLE BEAMS,4000,92646.187,91934.665,20.7,PXL
207231:3286,925:925,11/14/12 07:05:21,STABLE BEAMS,4000,92824.604,92111.711,20.7,PXL
207231:3286,926:926,11/14/12 07:05:44,STABLE BEAMS,4000,91944.502,91248.482,20.5,PXL
207231:3286,927:927,11/14/12 07:06:07,STABLE BEAMS,4000,91381.913,90693.807,20.4,PXL
207231:3286,928:928,11/14/12 07:06:31,STABLE BEAMS,4000,91698.908,90093.260,20.5,PXL
207231:3286,929:929,11/14/12 07:06:54,STABLE BEAMS,4000,93040.120,92342.319,20.8,PXL
207231:3286,930:930,11/14/12 07:07:17,STABLE BEAMS,4000,91731.433,91049.868,20.5,PXL
207231:3286,931:931,11/14/12 07:07:41,STABLE BEAMS,4000,91523.224,90838.630,20.4,PXL
207231:3286,932:932,11/14/12 07:08:04,STABLE BEAMS,4000,91653.795,90965.475,20.4,PXL
207231:3286,933:933,11/14/12 07:08:27,STABLE BEAMS,4000,93056.829,92357.042,20.8,PXL
207231:3286,934:934,11/14/12 07:08:51,STABLE BEAMS,4000,92111.360,91425.130,20.5,PXL
207231:3286,935:935,11/14/12 07:09:14,STABLE BEAMS,4000,91478.685,90794.424,20.4,PXL
207231:3286,936:936,11/14/12 07:09:37,STABLE BEAMS,4000,91302.050,90620.024,20.4,PXL
207231:3286,937:937,11/14/12 07:10:01,STABLE BEAMS,4000,92518.143,91821.481,20.6,PXL
207231:3286,938:938,11/14/12 07:10:24,STABLE BEAMS,4000,91967.739,91277.981,20.5,PXL
207231:3286,939:939,11/14/12 07:10:47,STABLE BEAMS,4000,93087.260,92398.414,20.8,PXL
207231:3286,940:940,11/14/12 07:11:11,STABLE BEAMS,4000,91878.423,91183.822,20.5,PXL
207231:3286,941:941,11/14/12 07:11:34,STABLE BEAMS,4000,91758.409,91066.550,20.5,PXL
207231:3286,942:942,11/14/12 07:11:57,STABLE BEAMS,4000,92519.873,91826.899,20.6,PXL
207231:3286,943:943,11/14/12 07:12:21,STABLE BEAMS,4000,92049.201,91353.309,20.5,PXL
207231:3286,944:944,11/14/12 07:12:44,STABLE BEAMS,4000,92412.066,91712.507,20.6,PXL
207231:3286,945:945,11/14/12 07:13:07,STABLE BEAMS,4000,92530.060,91845.338,20.6,PXL
207231:3286,946:946,11/14/12 07:13:31,STABLE BEAMS,4000,91833.167,91156.357,20.5,PXL
207231:3286,947:947,11/14/12 07:13:54,STABLE BEAMS,4000,90879.952,90206.531,20.3,PXL
207231:3286,948:948,11/14/12 07:14:17,STABLE BEAMS,4000,92328.037,91643.886,20.6,PXL
207231:3286,949:949,11/14/12 07:14:41,STABLE BEAMS,4000,91670.509,90993.064,20.5,PXL
207231:3286,950:950,11/14/12 07:15:04,STABLE BEAMS,4000,90969.308,90287.948,20.3,PXL
207231:3286,951:951,11/14/12 07:15:27,STABLE BEAMS,4000,91539.580,90863.102,20.4,PXL
207231:3286,952:952,11/14/12 07:15:51,STABLE BEAMS,4000,90891.493,90221.623,20.3,PXL
207231:3286,953:953,11/14/12 07:16:14,STABLE BEAMS,4000,91400.705,90725.254,20.4,PXL
207231:3286,954:954,11/14/12 07:16:37,STABLE BEAMS,4000,90293.864,89626.593,20.1,PXL
207231:3286,955:955,11/14/12 07:17:01,STABLE BEAMS,4000,90996.836,90324.369,20.3,PXL
207231:3286,956:956,11/14/12 07:17:24,STABLE BEAMS,4000,90259.422,89598.723,20.1,PXL
207231:3286,957:957,11/14/12 07:17:47,STABLE BEAMS,4000,91761.448,91088.836,20.5,PXL
207231:3286,958:958,11/14/12 07:18:11,STABLE BEAMS,4000,92182.225,91497.311,20.6,PXL
207231:3286,959:959,11/14/12 07:18:34,STABLE BEAMS,4000,90852.464,90163.802,20.3,PXL
207231:3286,960:960,11/14/12 07:18:57,STABLE BEAMS,4000,90167.676,89506.746,20.1,PXL
207231:3286,961:961,11/14/12 07:19:21,STABLE BEAMS,4000,91862.106,91182.327,20.5,PXL
207231:3286,962:962,11/14/12 07:19:44,STABLE BEAMS,4000,90674.002,89985.786,20.2,PXL
207231:3286,963:963,11/14/12 07:20:07,STABLE BEAMS,4000,90268.237,89597.544,20.1,PXL
207231:3286,964:964,11/14/12 07:20:31,STABLE BEAMS,4000,90269.142,89598.443,20.1,PXL
207231:3286,965:965,11/14/12 07:20:54,STABLE BEAMS,4000,90528.611,89859.605,20.2,PXL
207231:3286,966:966,11/14/12 07:21:17,STABLE BEAMS,4000,90405.621,89733.907,20.2,PXL
207231:3286,967:967,11/14/12 07:21:41,STABLE BEAMS,4000,90698.178,90031.546,20.2,PXL
207231:3286,968:968,11/14/12 07:22:04,STABLE BEAMS,4000,90272.739,89608.332,20.1,PXL
207231:3286,969:969,11/14/12 07:22:27,STABLE BEAMS,4000,89960.178,89298.970,20.1,PXL
207231:3286,970:970,11/14/12 07:22:51,STABLE BEAMS,4000,90744.788,85568.705,20.2,PXL
207231:3286,971:971,11/14/12 07:23:14,STABLE BEAMS,4000,90593.507,89930.363,20.2,PXL
207231:3286,972:972,11/14/12 07:23:37,STABLE BEAMS,4000,90032.739,89371.899,20.1,PXL
207231:3286,973:973,11/14/12 07:24:01,STABLE BEAMS,4000,92096.483,91423.258,20.5,PXL
207231:3286,974:974,11/14/12 07:24:24,STABLE BEAMS,4000,91797.472,91130.105,20.5,PXL
207231:3286,975:975,11/14/12 07:24:47,STABLE BEAMS,4000,90380.882,89712.063,20.2,PXL
207231:3286,976:976,11/14/12 07:25:11,STABLE BEAMS,4000,90661.083,90001.977,20.2,PXL
207231:3286,977:977,11/14/12 07:25:34,STABLE BEAMS,4000,89919.640,89263.227,20.1,PXL
207231:3286,978:978,11/14/12 07:25:57,STABLE BEAMS,4000,92048.923,91375.124,20.5,PXL
207231:3286,979:979,11/14/12 07:26:21,STABLE BEAMS,4000,89911.581,89260.621,20.1,PXL
207231:3286,980:980,11/14/12 07:26:44,STABLE BEAMS,4000,89490.775,88837.492,20.0,PXL
207231:3286,981:981,11/14/12 07:27:07,STABLE BEAMS,4000,90911.133,90248.391,20.3,PXL
207231:3286,982:982,11/14/12 07:27:31,STABLE BEAMS,4000,89420.564,88770.476,19.9,PXL
207231:3286,983:983,11/14/12 07:27:54,STABLE BEAMS,4000,90896.359,90240.088,20.3,PXL
207231:3286,984:984,11/14/12 07:28:17,STABLE BEAMS,4000,89008.334,88336.321,19.9,PXL
207231:3286,985:985,11/14/12 07:28:41,STABLE BEAMS,4000,90198.334,89400.980,20.1,PXL
207231:3286,986:986,11/14/12 07:29:04,STABLE BEAMS,4000,88750.026,87970.801,19.8,PXL
207231:3286,987:987,11/14/12 07:29:27,STABLE BEAMS,4000,89480.673,88667.294,20.0,PXL
207231:3286,988:988,11/14/12 07:29:51,STABLE BEAMS,4000,90191.925,89399.138,20.1,PXL
207231:3286,989:989,11/14/12 07:30:14,STABLE BEAMS,4000,88955.532,88164.717,19.8,PXL
207231:3286,990:990,11/14/12 07:30:37,STABLE BEAMS,4000,89767.272,88980.911,20.0,PXL
207231:3286,991:991,11/14/12 07:31:01,STABLE BEAMS,4000,89165.443,88390.595,19.9,PXL
207231:3286,992:992,11/14/12 07:31:24,STABLE BEAMS,4000,88340.642,87543.809,19.7,PXL
207231:3286,993:993,11/14/12 07:31:47,STABLE BEAMS,4000,90084.284,89299.650,20.1,PXL
207231:3286,994:994,11/14/12 07:32:11,STABLE BEAMS,4000,89128.758,88337.295,19.9,PXL
207231:3286,995:995,11/14/12 07:32:34,STABLE BEAMS,4000,90011.517,89215.815,20.1,PXL
207231:3286,996:996,11/14/12 07:32:57,STABLE BEAMS,4000,88980.488,88198.349,19.8,PXL
207231:3286,997:997,11/14/12 07:33:21,STABLE BEAMS,4000,90077.659,89274.167,20.1,PXL
207231:3286,998:998,11/14/12 07:33:44,STABLE BEAMS,4000,89586.602,88806.303,20.0,PXL
207231:3286,999:999,11/14/12 07:34:07,STABLE BEAMS,4000,89031.446,88255.092,19.9,PXL
207231:3286,1000:1000,11/14/12 07:34:31,STABLE BEAMS,4000,89437.774,88659.665,20.0,PXL
207231:3286,1003:1003,11/14/12 07:35:41,STABLE BEAMS,4000,88723.170,87957.489,19.8,PXL
207231:3286,1004:1004,11/14/12 07:36:04,STABLE BEAMS,4000,89379.087,88606.852,19.9,PXL
207231:3286,1005:1005,11/14/12 07:36:27,STABLE BEAMS,4000,88303.377,86685.659,19.7,PXL
207231:3286,1006:1006,11/14/12 07:36:51,STABLE BEAMS,4000,87939.003,87180.090,19.6,PXL
207231:3286,1007:1007,11/14/12 07:37:14,STABLE BEAMS,4000,88715.891,87952.934,19.8,PXL
207231:3286,1008:1008,11/14/12 07:37:37,STABLE BEAMS,4000,87483.265,86728.285,19.5,PXL
207231:3286,1009:1009,11/14/12 07:38:01,STABLE BEAMS,4000,89351.531,88581.321,19.9,PXL
207231:3286,1010:1010,11/14/12 07:38:24,STABLE BEAMS,4000,89234.761,88466.449,19.9,PXL
207231:3286,1011:1011,11/14/12 07:38:47,STABLE BEAMS,4000,88736.054,87972.924,19.8,PXL
207231:3286,1012:1012,11/14/12 07:39:11,STABLE BEAMS,4000,87932.521,87178.060,19.6,PXL
207231:3286,1013:1013,11/14/12 07:39:34,STABLE BEAMS,4000,88364.437,87607.153,19.7,PXL
207231:3286,1014:1014,11/14/12 07:39:57,STABLE BEAMS,4000,87807.653,87061.288,19.6,PXL
207231:3286,1015:1015,11/14/12 07:40:21,STABLE BEAMS,4000,87820.133,87064.002,19.6,PXL
207231:3286,1016:1016,11/14/12 07:40:44,STABLE BEAMS,4000,87325.326,86580.440,19.5,PXL
207231:3286,1017:1017,11/14/12 07:41:07,STABLE BEAMS,4000,88812.589,88055.905,19.8,PXL
207231:3286,1018:1018,11/14/12 07:41:31,STABLE BEAMS,4000,88505.109,87753.701,19.7,PXL
207231:3286,1019:1019,11/14/12 07:41:54,STABLE BEAMS,4000,88066.996,87318.427,19.6,PXL
207231:3286,1020:1020,11/14/12 07:42:17,STABLE BEAMS,4000,88438.552,87684.171,19.7,PXL
207231:3286,1021:1021,11/14/12 07:42:41,STABLE BEAMS,4000,87232.464,86494.477,19.5,PXL
207231:3286,1022:1022,11/14/12 07:43:04,STABLE BEAMS,4000,88427.870,87682.423,19.7,PXL
207231:3286,1023:1023,11/14/12 07:43:27,STABLE BEAMS,4000,86818.464,86075.298,19.4,PXL
207231:3286,1024:1024,11/14/12 07:43:51,STABLE BEAMS,4000,87991.766,87249.115,19.6,PXL
207231:3286,1025:1025,11/14/12 07:44:14,STABLE BEAMS,4000,87198.613,79438.808,19.5,PXL
207231:3286,1026:1026,11/14/12 07:44:37,STABLE BEAMS,4000,87202.392,86468.148,19.5,PXL
207231:3286,1027:1027,11/14/12 07:45:01,STABLE BEAMS,4000,87830.963,87082.644,19.6,PXL
207231:3286,1028:1028,11/14/12 07:45:24,STABLE BEAMS,4000,85965.509,85237.381,19.2,PXL
207231:3286,1029:1029,11/14/12 07:45:47,STABLE BEAMS,4000,88035.365,87274.740,19.6,PXL
207231:3286,1030:1030,11/14/12 07:46:11,STABLE BEAMS,4000,87024.323,86284.616,19.4,PXL
207231:3286,1031:1031,11/14/12 07:46:34,STABLE BEAMS,4000,88116.059,87370.598,19.7,PXL
207231:3286,1032:1032,11/14/12 07:46:57,STABLE BEAMS,4000,87439.637,86697.275,19.5,PXL
207231:3286,1033:1033,11/14/12 07:47:21,STABLE BEAMS,4000,86848.678,86103.516,19.4,PXL
207231:3286,1034:1034,11/14/12 07:47:44,STABLE BEAMS,4000,87863.283,87119.960,19.6,PXL
207231:3286,1035:1035,11/14/12 07:48:07,STABLE BEAMS,4000,88366.303,87620.492,19.7,PXL
207231:3286,1036:1036,11/14/12 07:48:31,STABLE BEAMS,4000,88026.214,87276.231,19.6,PXL
207231:3286,1037:1037,11/14/12 07:48:54,STABLE BEAMS,4000,86917.529,86183.076,19.4,PXL
207231:3286,1038:1038,11/14/12 07:49:17,STABLE BEAMS,4000,86970.622,86237.459,19.4,PXL
207231:3286,1039:1039,11/14/12 07:49:41,STABLE BEAMS,4000,85893.397,85165.880,19.2,PXL
207231:3286,1040:1040,11/14/12 07:50:04,STABLE BEAMS,4000,86168.380,85441.981,19.2,PXL
207231:3286,1041:1041,11/14/12 07:50:27,STABLE BEAMS,4000,87205.021,86468.139,19.5,PXL
207231:3286,1042:1042,11/14/12 07:50:50,STABLE BEAMS,4000,88163.506,87416.761,19.7,PXL
207231:3286,1043:1043,11/14/12 07:51:14,STABLE BEAMS,4000,86289.037,85563.347,19.2,PXL
207231:3286,1044:1044,11/14/12 07:51:37,STABLE BEAMS,4000,88464.401,87715.107,19.7,PXL
207231:3286,1045:1045,11/14/12 07:52:00,STABLE BEAMS,4000,85941.601,85211.097,19.2,PXL
207231:3286,1046:1046,11/14/12 07:52:24,STABLE BEAMS,4000,85918.888,85195.451,19.2,PXL
207231:3286,1047:1047,11/14/12 07:52:47,STABLE BEAMS,4000,86248.443,85526.543,19.2,PXL
207231:3286,1048:1048,11/14/12 07:53:10,STABLE BEAMS,4000,86089.319,85366.169,19.2,PXL
207231:3286,1049:1049,11/14/12 07:53:34,STABLE BEAMS,4000,85724.098,84993.729,19.1,PXL
207231:3286,1050:1050,11/14/12 07:53:57,STABLE BEAMS,4000,85362.679,84648.193,19.0,PXL
207231:3286,1051:1051,11/14/12 07:54:20,STABLE BEAMS,4000,85906.453,85184.838,19.2,PXL
207231:3286,1052:1052,11/14/12 07:54:44,STABLE BEAMS,4000,86311.460,85588.170,19.3,PXL
207231:3286,1053:1053,11/14/12 07:55:07,STABLE BEAMS,4000,88291.232,87552.234,19.7,PXL
207231:3286,1054:1054,11/14/12 07:55:30,STABLE BEAMS,4000,85612.882,83921.172,19.1,PXL
207231:3286,1055:1055,11/14/12 07:55:54,STABLE BEAMS,4000,86046.750,85327.399,19.2,PXL
207231:3286,1056:1056,11/14/12 07:56:17,STABLE BEAMS,4000,86335.943,85608.995,19.3,PXL
207231:3286,1057:1057,11/14/12 07:56:40,STABLE BEAMS,4000,85965.919,85242.946,19.2,PXL
207231:3286,1058:1058,11/14/12 07:57:04,STABLE BEAMS,4000,87122.153,86397.297,19.4,PXL
207231:3286,1059:1059,11/14/12 07:57:27,STABLE BEAMS,4000,86166.826,85438.717,19.2,PXL
207231:3286,1060:1060,11/14/12 07:57:50,STABLE BEAMS,4000,87274.265,86539.416,19.5,PXL
207231:3286,1061:1061,11/14/12 07:58:14,STABLE BEAMS,4000,85648.014,84924.288,19.1,PXL
207231:3286,1062:1062,11/14/12 07:58:37,STABLE BEAMS,4000,85961.645,85249.023,19.2,PXL
207231:3286,1063:1063,11/14/12 07:59:00,STABLE BEAMS,4000,85135.529,84432.310,19.0,PXL
207231:3286,1064:1064,11/14/12 07:59:24,STABLE BEAMS,4000,85330.188,84617.681,19.0,PXL
207231:3286,1065:1065,11/14/12 07:59:47,STABLE BEAMS,4000,85534.083,84819.018,19.1,PXL
207231:3286,1066:1066,11/14/12 08:00:10,STABLE BEAMS,4000,86099.717,85382.506,19.2,PXL
207231:3286,1067:1067,11/14/12 08:00:34,STABLE BEAMS,4000,85841.898,85125.977,19.1,PXL
207231:3286,1068:1068,11/14/12 08:00:57,STABLE BEAMS,4000,86213.021,85486.245,19.2,PXL
207231:3286,1069:1069,11/14/12 08:01:20,STABLE BEAMS,4000,86963.542,86246.962,19.4,PXL
207231:3286,1070:1070,11/14/12 08:01:44,STABLE BEAMS,4000,85212.894,84506.479,19.0,PXL
207231:3286,1071:1071,11/14/12 08:02:07,STABLE BEAMS,4000,85757.135,85047.066,19.1,PXL
207231:3286,1072:1072,11/14/12 08:02:30,STABLE BEAMS,4000,85460.065,84747.328,19.1,PXL
207231:3286,1073:1073,11/14/12 08:02:54,STABLE BEAMS,4000,85793.621,85080.676,19.1,PXL
207231:3286,1074:1074,11/14/12 08:03:17,STABLE BEAMS,4000,85891.513,85180.332,19.2,PXL
207231:3286,1075:1075,11/14/12 08:03:40,STABLE BEAMS,4000,85405.498,84698.341,19.1,PXL
207231:3286,1076:1076,11/14/12 08:04:04,STABLE BEAMS,4000,85276.857,84574.175,19.0,PXL
207231:3286,1077:1077,11/14/12 08:04:27,STABLE BEAMS,4000,84867.700,84168.390,18.9,PXL
207231:3286,1078:1078,11/14/12 08:04:50,STABLE BEAMS,4000,86433.535,85715.272,19.3,PXL
207231:3286,1079:1079,11/14/12 08:05:14,STABLE BEAMS,4000,85172.755,84470.931,19.0,PXL
207231:3286,1080:1080,11/14/12 08:05:37,STABLE BEAMS,4000,85640.814,84931.709,19.1,PXL
207231:3286,1081:1081,11/14/12 08:06:00,STABLE BEAMS,4000,85873.012,85169.712,19.2,PXL
207231:3286,1082:1082,11/14/12 08:06:24,STABLE BEAMS,4000,84900.498,83385.873,18.9,PXL
207231:3286,1083:1083,11/14/12 08:06:47,STABLE BEAMS,4000,83782.577,83095.559,18.7,PXL
207231:3286,1084:1084,11/14/12 08:07:10,STABLE BEAMS,4000,83423.098,82739.028,18.6,PXL
207231:3286,1085:1085,11/14/12 08:07:34,STABLE BEAMS,4000,85407.086,84705.894,19.1,PXL
207231:3286,1086:1086,11/14/12 08:07:57,STABLE BEAMS,4000,85071.134,84371.850,19.0,PXL
207231:3286,1087:1087,11/14/12 08:08:20,STABLE BEAMS,4000,83957.646,83272.552,18.7,PXL
207231:3286,1088:1088,11/14/12 08:08:44,STABLE BEAMS,4000,85357.073,84663.120,19.0,PXL
207231:3286,1089:1089,11/14/12 08:09:07,STABLE BEAMS,4000,83722.797,83042.131,18.7,PXL
207231:3286,1090:1090,11/14/12 08:09:30,STABLE BEAMS,4000,85137.493,84445.325,19.0,PXL
207231:3286,1091:1091,11/14/12 08:09:54,STABLE BEAMS,4000,83092.871,82405.693,18.5,PXL
207231:3286,1092:1092,11/14/12 08:10:17,STABLE BEAMS,4000,84290.866,83608.110,18.8,PXL
207231:3286,1093:1093,11/14/12 08:10:40,STABLE BEAMS,4000,85236.609,84539.374,19.0,PXL
207231:3286,1094:1094,11/14/12 08:11:04,STABLE BEAMS,4000,85654.473,84957.246,19.1,PXL
207231:3286,1095:1095,11/14/12 08:11:27,STABLE BEAMS,4000,84524.060,83834.343,18.9,PXL
207231:3286,1096:1096,11/14/12 08:11:50,STABLE BEAMS,4000,84577.727,83889.264,18.9,PXL
207231:3286,1097:1097,11/14/12 08:12:14,STABLE BEAMS,4000,82958.760,82283.476,18.5,PXL
207231:3286,1098:1098,11/14/12 08:12:37,STABLE BEAMS,4000,84380.160,83695.837,18.8,PXL
207231:3286,1099:1099,11/14/12 08:13:00,STABLE BEAMS,4000,84954.472,84267.191,19.0,PXL
207231:3286,1100:1100,11/14/12 08:13:24,STABLE BEAMS,4000,84464.713,83779.704,18.8,PXL
207231:3286,1101:1101,11/14/12 08:13:47,STABLE BEAMS,4000,85748.775,85053.352,19.1,PXL
207231:3286,1102:1102,11/14/12 08:14:10,STABLE BEAMS,4000,84290.565,78493.903,18.8,PXL
207231:3286,1103:1103,11/14/12 08:14:34,STABLE BEAMS,4000,84631.502,83944.294,18.9,PXL
207231:3286,1104:1104,11/14/12 08:14:57,STABLE BEAMS,4000,84631.605,83947.781,18.9,PXL
207231:3286,1105:1105,11/14/12 08:15:20,STABLE BEAMS,4000,82330.115,81667.357,18.4,PXL
207231:3286,1106:1106,11/14/12 08:15:44,STABLE BEAMS,4000,84707.860,84021.726,18.9,PXL
207231:3286,1107:1107,11/14/12 08:16:07,STABLE BEAMS,4000,83538.428,82864.273,18.6,PXL
207231:3286,1108:1108,11/14/12 08:16:30,STABLE BEAMS,4000,83439.625,82764.598,18.6,PXL
207231:3286,1109:1109,11/14/12 08:16:54,STABLE BEAMS,4000,83182.512,81579.585,18.6,PXL
207231:3286,1110:1110,11/14/12 08:17:17,STABLE BEAMS,4000,83374.746,82698.577,18.6,PXL
207231:3286,1111:1111,11/14/12 08:17:40,STABLE BEAMS,4000,84928.510,84249.082,18.9,PXL
207231:3286,1112:1112,11/14/12 08:18:04,STABLE BEAMS,4000,81855.032,81209.196,18.3,PXL
207231:3286,1113:1113,11/14/12 08:18:27,STABLE BEAMS,4000,79853.965,79230.305,17.8,PXL
207231:3286,1114:1114,11/14/12 08:18:50,STABLE BEAMS,4000,81786.301,81151.639,18.2,PXL
207231:3286,1115:1115,11/14/12 08:19:14,STABLE BEAMS,4000,81951.360,81308.861,18.3,PXL
207231:3286,1116:1116,11/14/12 08:19:37,STABLE BEAMS,4000,84362.136,83673.741,18.8,PXL
207231:3286,1117:1117,11/14/12 08:20:00,STABLE BEAMS,4000,83728.864,83056.521,18.7,PXL
207231:3286,1118:1118,11/14/12 08:20:24,STABLE BEAMS,4000,83574.544,82899.261,18.6,PXL
207231:3286,1119:1119,11/14/12 08:20:47,STABLE BEAMS,4000,84068.600,83391.848,18.8,PXL
207231:3286,1120:1120,11/14/12 08:21:10,STABLE BEAMS,4000,83234.045,82559.849,18.6,PXL
207231:3286,1121:1121,11/14/12 08:21:34,STABLE BEAMS,4000,83651.721,82979.161,18.7,PXL
207231:3286,1122:1122,11/14/12 08:21:57,STABLE BEAMS,4000,83983.672,83311.802,18.7,PXL
207231:3286,1123:1123,11/14/12 08:22:20,STABLE BEAMS,4000,84199.507,83514.965,18.8,PXL
207231:3286,1124:1124,11/14/12 08:22:44,STABLE BEAMS,4000,83252.814,82581.796,18.6,PXL
207231:3286,1125:1125,11/14/12 08:23:07,STABLE BEAMS,4000,84446.848,83768.740,18.8,PXL
207231:3286,1126:1126,11/14/12 08:23:30,STABLE BEAMS,4000,83781.729,83107.286,18.7,PXL
207231:3286,1127:1127,11/14/12 08:23:54,STABLE BEAMS,4000,82595.798,81921.817,18.4,PXL
207231:3286,1128:1128,11/14/12 08:24:17,STABLE BEAMS,4000,84180.778,83510.699,18.8,PXL
207231:3286,1129:1129,11/14/12 08:24:40,STABLE BEAMS,4000,83150.750,82484.712,18.5,PXL
207231:3286,1130:1130,11/14/12 08:25:04,STABLE BEAMS,4000,83942.047,83266.314,18.7,PXL
207231:3286,1131:1131,11/14/12 08:25:27,STABLE BEAMS,4000,82873.012,82209.199,18.5,PXL
207231:3286,1132:1132,11/14/12 08:25:50,STABLE BEAMS,4000,82728.674,82066.845,18.5,PXL
207231:3286,1133:1133,11/14/12 08:26:14,STABLE BEAMS,4000,84866.215,84180.496,18.9,PXL
207231:3286,1134:1134,11/14/12 08:26:37,STABLE BEAMS,4000,82979.772,82310.125,18.5,PXL
207231:3286,1135:1135,11/14/12 08:27:00,STABLE BEAMS,4000,83722.143,83056.552,18.7,PXL
207231:3286,1136:1136,11/14/12 08:27:24,STABLE BEAMS,4000,81484.040,80832.168,18.2,PXL
207231:3286,1137:1137,11/14/12 08:27:47,STABLE BEAMS,4000,82582.948,81927.239,18.4,PXL
207231:3286,1138:1138,11/14/12 08:28:10,STABLE BEAMS,4000,83449.909,82787.316,18.6,PXL
207231:3286,1139:1139,11/14/12 08:28:34,STABLE BEAMS,4000,81433.230,80784.207,18.2,PXL
207231:3286,1140:1140,11/14/12 08:28:57,STABLE BEAMS,4000,82143.389,71047.461,18.3,PXL
207231:3286,1141:1141,11/14/12 08:29:20,STABLE BEAMS,4000,82641.390,81988.523,18.4,PXL
207231:3286,1142:1142,11/14/12 08:29:44,STABLE BEAMS,4000,82602.605,81936.828,18.4,PXL
207231:3286,1143:1143,11/14/12 08:30:07,STABLE BEAMS,4000,81856.950,81200.458,18.3,PXL
207231:3286,1144:1144,11/14/12 08:30:30,STABLE BEAMS,4000,82997.562,82336.072,18.5,PXL
207231:3286,1145:1145,11/14/12 08:30:54,STABLE BEAMS,4000,83989.500,83325.143,18.7,PXL
207231:3286,1146:1146,11/14/12 08:31:17,STABLE BEAMS,4000,82793.001,82137.280,18.5,PXL
207231:3286,1147:1147,11/14/12 08:31:40,STABLE BEAMS,4000,82713.365,82061.584,18.5,PXL
207231:3286,1148:1148,11/14/12 08:32:04,STABLE BEAMS,4000,82642.369,81983.709,18.4,PXL
207231:3286,1149:1149,11/14/12 08:32:27,STABLE BEAMS,4000,82905.423,82244.667,18.5,PXL
207231:3286,1150:1150,11/14/12 08:32:50,STABLE BEAMS,4000,82705.028,82045.869,18.4,PXL
207231:3286,1151:1151,11/14/12 08:33:14,STABLE BEAMS,4000,83097.766,82438.800,18.5,PXL
207231:3286,1152:1152,11/14/12 08:33:37,STABLE BEAMS,4000,81857.849,81212.810,18.3,PXL
207231:3286,1153:1153,11/14/12 08:34:00,STABLE BEAMS,4000,81745.023,81095.150,18.2,PXL
207231:3286,1154:1154,11/14/12 08:34:24,STABLE BEAMS,4000,82108.622,81454.217,18.3,PXL
207231:3286,1155:1155,11/14/12 08:34:47,STABLE BEAMS,4000,82582.749,81934.474,18.4,PXL
207231:3286,1156:1156,11/14/12 08:35:10,STABLE BEAMS,4000,82544.835,81893.556,18.4,PXL
207231:3286,1157:1157,11/14/12 08:35:34,STABLE BEAMS,4000,81336.237,80692.054,18.1,PXL
207231:3286,1158:1158,11/14/12 08:35:57,STABLE BEAMS,4000,81431.227,80791.992,18.2,PXL
207231:3286,1159:1159,11/14/12 08:36:20,STABLE BEAMS,4000,82278.696,81634.453,18.4,PXL
207231:3286,1160:1160,11/14/12 08:36:44,STABLE BEAMS,4000,82023.967,80572.963,18.3,PXL
207231:3286,1161:1161,11/14/12 08:37:07,STABLE BEAMS,4000,82850.254,82200.708,18.5,PXL
207231:3286,1162:1162,11/14/12 08:37:30,STABLE BEAMS,4000,82146.189,81501.342,18.3,PXL
207231:3286,1163:1163,11/14/12 08:37:54,STABLE BEAMS,4000,82133.259,81482.764,18.3,PXL
207231:3286,1164:1164,11/14/12 08:38:17,STABLE BEAMS,4000,83530.842,82871.783,18.6,PXL
207231:3286,1165:1165,11/14/12 08:38:40,STABLE BEAMS,4000,81457.975,80816.086,18.2,PXL
207231:3286,1166:1166,11/14/12 08:39:04,STABLE BEAMS,4000,82751.399,82088.560,18.5,PXL
207231:3286,1167:1167,11/14/12 08:39:27,STABLE BEAMS,4000,80384.803,79747.351,17.9,PXL
207231:3286,1168:1168,11/14/12 08:39:50,STABLE BEAMS,4000,81351.978,80717.433,18.1,PXL
207231:3286,1169:1169,11/14/12 08:40:14,STABLE BEAMS,4000,81873.130,81220.601,18.3,PXL
207231:3286,1170:1170,11/14/12 08:40:37,STABLE BEAMS,4000,80965.097,80327.901,18.1,PXL
207231:3286,1173:1173,11/14/12 08:41:47,STABLE BEAMS,4000,82726.119,82071.755,18.5,PXL
207231:3286,1174:1174,11/14/12 08:42:10,STABLE BEAMS,4000,81471.326,80836.665,18.2,PXL
207231:3286,1175:1175,11/14/12 08:42:33,STABLE BEAMS,4000,79950.856,79325.640,17.8,PXL
207231:3286,1176:1176,11/14/12 08:42:57,STABLE BEAMS,4000,81699.733,81062.475,18.2,PXL
207231:3286,1177:1177,11/14/12 08:43:20,STABLE BEAMS,4000,80503.872,79878.357,18.0,PXL
207231:3286,1178:1178,11/14/12 08:43:43,STABLE BEAMS,4000,80966.912,80338.609,18.1,PXL
207231:3286,1179:1179,11/14/12 08:44:07,STABLE BEAMS,4000,82587.279,81947.227,18.4,PXL
207231:3286,1180:1180,11/14/12 08:44:30,STABLE BEAMS,4000,80605.709,79979.403,18.0,PXL
207231:3286,1181:1181,11/14/12 08:44:53,STABLE BEAMS,4000,80890.355,80262.646,18.0,PXL
207231:3286,1182:1182,11/14/12 08:45:17,STABLE BEAMS,4000,80828.897,80202.473,18.0,PXL
207231:3286,1183:1183,11/14/12 08:45:40,STABLE BEAMS,4000,81523.098,80885.588,18.2,PXL
207231:3286,1184:1184,11/14/12 08:46:03,STABLE BEAMS,4000,80445.618,79823.773,17.9,PXL
207231:3286,1185:1185,11/14/12 08:46:27,STABLE BEAMS,4000,81282.507,80649.316,18.1,PXL
207231:3286,1186:1186,11/14/12 08:46:50,STABLE BEAMS,4000,80092.934,79473.816,17.9,PXL
207231:3286,1187:1187,11/14/12 08:47:13,STABLE BEAMS,4000,80759.397,80130.282,18.0,PXL
207231:3286,1189:1189,11/14/12 08:48:00,STABLE BEAMS,4000,81434.983,80807.119,18.2,PXL
207231:3286,1190:1190,11/14/12 08:48:23,STABLE BEAMS,4000,80108.648,79492.612,17.9,PXL
207231:3286,1191:1191,11/14/12 08:48:47,STABLE BEAMS,4000,80925.794,80304.284,18.1,PXL
207231:3286,1192:1192,11/14/12 08:49:10,STABLE BEAMS,4000,80264.123,79640.471,17.9,PXL
207231:3286,1193:1193,11/14/12 08:49:33,STABLE BEAMS,4000,80892.638,80259.248,18.0,PXL
207231:3286,1194:1194,11/14/12 08:49:57,STABLE BEAMS,4000,79890.115,79273.363,17.8,PXL
207231:3286,1195:1195,11/14/12 08:50:20,STABLE BEAMS,4000,80228.713,79613.359,17.9,PXL
207231:3286,1196:1196,11/14/12 08:50:43,STABLE BEAMS,4000,80082.588,79466.753,17.9,PXL
207231:3286,1197:1197,11/14/12 08:51:07,STABLE BEAMS,4000,79373.698,78761.727,17.7,PXL
207231:3286,1198:1198,11/14/12 08:51:30,STABLE BEAMS,4000,79610.471,78998.266,17.8,PXL
207231:3286,1199:1199,11/14/12 08:51:53,STABLE BEAMS,4000,81093.312,80471.326,18.1,PXL
207231:3286,1200:1200,11/14/12 08:52:17,STABLE BEAMS,4000,80289.255,79670.225,17.9,PXL
207231:3286,1201:1201,11/14/12 08:52:40,STABLE BEAMS,4000,80793.265,80171.157,18.0,PXL
207231:3286,1202:1202,11/14/12 08:53:03,STABLE BEAMS,4000,80465.400,79849.035,18.0,PXL
207231:3286,1203:1203,11/14/12 08:53:27,STABLE BEAMS,4000,80575.370,79953.328,18.0,PXL
207231:3286,1204:1204,11/14/12 08:53:50,STABLE BEAMS,4000,80180.902,79565.113,17.9,PXL
207231:3286,1205:1205,11/14/12 08:54:13,STABLE BEAMS,4000,79969.887,79354.919,17.8,PXL
207231:3286,1206:1206,11/14/12 08:54:37,STABLE BEAMS,4000,81137.042,80514.721,18.1,PXL
207231:3286,1207:1207,11/14/12 08:55:00,STABLE BEAMS,4000,81041.175,80420.400,18.1,PXL
207231:3286,1208:1208,11/14/12 08:55:23,STABLE BEAMS,4000,77666.291,77064.378,17.3,PXL
207231:3286,1209:1209,11/14/12 08:55:47,STABLE BEAMS,4000,80286.324,79664.105,17.9,PXL
207231:3286,1210:1210,11/14/12 08:56:10,STABLE BEAMS,4000,79065.257,78461.989,17.6,PXL
207231:3286,1211:1211,11/14/12 08:56:33,STABLE BEAMS,4000,80255.581,79643.230,17.9,PXL
207231:3286,1212:1212,11/14/12 08:56:57,STABLE BEAMS,4000,80745.386,80128.491,18.0,PXL
207231:3286,1213:1213,11/14/12 08:57:20,STABLE BEAMS,4000,79774.175,79162.307,17.8,PXL
207231:3286,1214:1214,11/14/12 08:57:43,STABLE BEAMS,4000,80118.203,79508.503,17.9,PXL
207231:3286,1215:1215,11/14/12 08:58:07,STABLE BEAMS,4000,80284.878,79675.516,17.9,PXL
207231:3286,1216:1216,11/14/12 08:58:30,STABLE BEAMS,4000,79561.738,78957.069,17.7,PXL
207231:3286,1217:1217,11/14/12 08:58:53,STABLE BEAMS,4000,78699.267,78097.218,17.6,PXL
207231:3286,1218:1218,11/14/12 08:59:17,STABLE BEAMS,4000,80086.799,79479.741,17.9,PXL
207231:3286,1219:1219,11/14/12 08:59:40,STABLE BEAMS,4000,80336.263,79712.854,17.9,PXL
207231:3286,1220:1220,11/14/12 09:00:03,STABLE BEAMS,4000,80316.043,79704.035,17.9,PXL
207231:3286,1221:1221,11/14/12 09:00:27,STABLE BEAMS,4000,80069.840,72652.170,17.9,PXL
207231:3286,1222:1222,11/14/12 09:00:50,STABLE BEAMS,4000,80123.570,79493.798,17.9,PXL
207231:3286,1223:1223,11/14/12 09:01:13,STABLE BEAMS,4000,79113.318,78512.848,17.6,PXL
207231:3286,1224:1224,11/14/12 09:01:37,STABLE BEAMS,4000,79469.878,78869.085,17.7,PXL
207231:3286,1225:1225,11/14/12 09:02:00,STABLE BEAMS,4000,80702.407,80090.682,18.0,PXL
207231:3286,1226:1226,11/14/12 09:02:23,STABLE BEAMS,4000,78836.554,78240.550,17.6,PXL
207231:3286,1227:1227,11/14/12 09:02:47,STABLE BEAMS,4000,81563.693,80947.072,18.2,PXL
207231:3286,1229:1229,11/14/12 09:03:33,STABLE BEAMS,4000,79536.384,78935.884,17.7,PXL
207231:3286,1230:1230,11/14/12 09:03:57,STABLE BEAMS,4000,79962.557,79357.240,17.8,PXL
207231:3286,1231:1231,11/14/12 09:04:20,STABLE BEAMS,4000,79298.541,78695.872,17.7,PXL
207231:3286,1232:1232,11/14/12 09:04:43,STABLE BEAMS,4000,79312.029,78706.085,17.7,PXL
207231:3286,1233:1233,11/14/12 09:05:07,STABLE BEAMS,4000,79280.517,78675.607,17.7,PXL
207231:3286,1234:1234,11/14/12 09:05:30,STABLE BEAMS,4000,79408.812,78807.687,17.7,PXL
207231:3286,1235:1235,11/14/12 09:05:53,STABLE BEAMS,4000,78955.840,78361.302,17.6,PXL
207231:3286,1236:1236,11/14/12 09:06:17,STABLE BEAMS,4000,79386.019,78785.067,17.7,PXL
207231:3286,1237:1237,11/14/12 09:06:40,STABLE BEAMS,4000,81683.178,80268.425,18.2,PXL
207231:3286,1238:1238,11/14/12 09:07:03,STABLE BEAMS,4000,78709.375,78117.480,17.6,PXL
207231:3286,1239:1239,11/14/12 09:07:27,STABLE BEAMS,4000,79139.457,78545.120,17.7,PXL
207231:3286,1240:1240,11/14/12 09:07:50,STABLE BEAMS,4000,79035.822,78437.521,17.6,PXL
207231:3286,1241:1241,11/14/12 09:08:13,STABLE BEAMS,4000,79266.916,77131.465,17.7,PXL
207231:3286,1242:1242,11/14/12 09:08:37,STABLE BEAMS,4000,78748.108,78148.048,17.6,PXL
207231:3286,1243:1243,11/14/12 09:09:00,STABLE BEAMS,4000,78336.488,77748.964,17.5,PXL
207231:3286,1244:1244,11/14/12 09:09:23,STABLE BEAMS,4000,78837.982,78249.063,17.6,PXL
207231:3286,1245:1245,11/14/12 09:09:47,STABLE BEAMS,4000,78054.402,77472.116,17.4,PXL
207231:3286,1246:1246,11/14/12 09:10:10,STABLE BEAMS,4000,78554.816,77965.655,17.5,PXL
207231:3286,1247:1247,11/14/12 09:10:33,STABLE BEAMS,4000,78358.467,77743.353,17.5,PXL
207231:3286,1248:1248,11/14/12 09:10:57,STABLE BEAMS,4000,77686.205,77106.665,17.3,PXL
207231:3286,1249:1249,11/14/12 09:11:20,STABLE BEAMS,4000,78354.221,77765.781,17.5,PXL
207231:3286,1250:1250,11/14/12 09:11:43,STABLE BEAMS,4000,79414.122,78815.339,17.7,PXL
207231:3286,1251:1251,11/14/12 09:12:07,STABLE BEAMS,4000,78639.573,78042.699,17.5,PXL
207231:3286,1252:1252,11/14/12 09:12:30,STABLE BEAMS,4000,78160.524,77568.849,17.4,PXL
207231:3286,1253:1253,11/14/12 09:12:53,STABLE BEAMS,4000,77961.045,77379.456,17.4,PXL
207231:3286,1254:1254,11/14/12 09:13:17,STABLE BEAMS,4000,79014.065,78428.571,17.6,PXL
207231:3286,1255:1255,11/14/12 09:13:40,STABLE BEAMS,4000,79007.282,78417.887,17.6,PXL
207231:3286,1256:1256,11/14/12 09:14:03,STABLE BEAMS,4000,79308.176,78709.399,17.7,PXL
207231:3286,1257:1257,11/14/12 09:14:27,STABLE BEAMS,4000,79267.849,78682.059,17.7,PXL
207231:3286,1258:1258,11/14/12 09:14:50,STABLE BEAMS,4000,77747.629,77168.409,17.3,PXL
207231:3286,1259:1259,11/14/12 09:15:13,STABLE BEAMS,4000,77964.699,77376.845,17.4,PXL
207231:3286,1260:1260,11/14/12 09:15:37,STABLE BEAMS,4000,77822.251,77241.697,17.4,PXL
207231:3286,1261:1261,11/14/12 09:16:00,STABLE BEAMS,4000,76596.767,76027.653,17.1,PXL
207231:3286,1262:1262,11/14/12 09:16:23,STABLE BEAMS,4000,78380.969,77802.518,17.5,PXL
207231:3286,1263:1263,11/14/12 09:16:47,STABLE BEAMS,4000,78365.632,77786.510,17.5,PXL
207231:3286,1264:1264,11/14/12 09:17:10,STABLE BEAMS,4000,77352.080,76778.901,17.3,PXL
207231:3286,1265:1265,11/14/12 09:17:33,STABLE BEAMS,4000,78355.809,77776.760,17.5,PXL
207231:3286,1266:1266,11/14/12 09:17:57,STABLE BEAMS,4000,77851.315,77278.329,17.4,PXL
207231:3286,1267:1267,11/14/12 09:18:20,STABLE BEAMS,4000,77370.746,76801.298,17.3,PXL
207231:3286,1268:1268,11/14/12 09:18:43,STABLE BEAMS,4000,77763.564,77187.336,17.3,PXL
207231:3286,1269:1269,11/14/12 09:19:07,STABLE BEAMS,4000,77681.549,77107.483,17.3,PXL
207231:3286,1270:1270,11/14/12 09:19:30,STABLE BEAMS,4000,77102.456,76526.501,17.2,PXL
207231:3286,1271:1271,11/14/12 09:19:53,STABLE BEAMS,4000,78550.564,77966.934,17.5,PXL
207231:3286,1272:1272,11/14/12 09:20:17,STABLE BEAMS,4000,77699.345,77125.924,17.3,PXL
207231:3286,1273:1273,11/14/12 09:20:40,STABLE BEAMS,4000,78275.974,77695.166,17.5,PXL
207231:3286,1274:1274,11/14/12 09:21:03,STABLE BEAMS,4000,77301.497,76730.239,17.2,PXL
207231:3286,1275:1275,11/14/12 09:21:27,STABLE BEAMS,4000,76529.874,75964.318,17.1,PXL
207231:3286,1276:1276,11/14/12 09:21:50,STABLE BEAMS,4000,77596.092,77026.536,17.3,PXL
207231:3286,1277:1277,11/14/12 09:22:13,STABLE BEAMS,4000,77626.875,77052.436,17.3,PXL
207231:3286,1278:1278,11/14/12 09:22:37,STABLE BEAMS,4000,77886.958,77314.489,17.4,PXL
207231:3286,1279:1279,11/14/12 09:23:00,STABLE BEAMS,4000,77897.834,77326.064,17.4,PXL
207231:3286,1280:1280,11/14/12 09:23:23,STABLE BEAMS,4000,77353.542,76788.861,17.3,PXL
207231:3286,1281:1281,11/14/12 09:23:47,STABLE BEAMS,4000,76238.905,75680.836,17.0,PXL
207231:3286,1282:1282,11/14/12 09:24:10,STABLE BEAMS,4000,78698.653,78111.561,17.6,PXL
207231:3286,1283:1283,11/14/12 09:24:33,STABLE BEAMS,4000,77573.657,76999.612,17.3,PXL
207231:3286,1284:1284,11/14/12 09:24:57,STABLE BEAMS,4000,76913.881,66554.351,17.2,PXL
207231:3286,1285:1285,11/14/12 09:25:20,STABLE BEAMS,4000,77977.333,77396.402,17.4,PXL
207231:3286,1286:1286,11/14/12 09:25:43,STABLE BEAMS,4000,76747.525,76184.198,17.1,PXL
207231:3286,1287:1287,11/14/12 09:26:07,STABLE BEAMS,4000,77316.829,76753.189,17.2,PXL
207231:3286,1288:1288,11/14/12 09:26:30,STABLE BEAMS,4000,76408.579,75846.212,17.0,PXL
207231:3286,1289:1289,11/14/12 09:26:53,STABLE BEAMS,4000,75901.166,75339.497,16.9,PXL
207231:3286,1290:1290,11/14/12 09:27:17,STABLE BEAMS,4000,77975.432,77402.313,17.4,PXL
207231:3286,1291:1291,11/14/12 09:27:40,STABLE BEAMS,4000,76237.880,75678.294,17.0,PXL
207231:3286,1292:1292,11/14/12 09:28:03,STABLE BEAMS,4000,77192.165,76625.575,17.2,PXL
207231:3286,1293:1293,11/14/12 09:28:27,STABLE BEAMS,4000,77113.116,76531.683,17.2,PXL
207231:3286,1294:1294,11/14/12 09:28:50,STABLE BEAMS,4000,75808.799,75255.395,16.9,PXL
207231:3286,1295:1295,11/14/12 09:29:13,STABLE BEAMS,4000,76758.508,69153.276,17.1,PXL
207231:3286,1296:1296,11/14/12 09:29:37,STABLE BEAMS,4000,77088.399,76526.425,17.2,PXL
207231:3286,1297:1297,11/14/12 09:30:00,STABLE BEAMS,4000,76424.082,75866.950,17.0,PXL
207231:3286,1298:1298,11/14/12 09:30:23,STABLE BEAMS,4000,77215.254,76646.950,17.2,PXL
207231:3286,1299:1299,11/14/12 09:30:47,STABLE BEAMS,4000,77072.168,76507.229,17.2,PXL
207231:3286,1300:1300,11/14/12 09:31:10,STABLE BEAMS,4000,76120.057,75565.903,17.0,PXL
207231:3286,1301:1301,11/14/12 09:31:33,STABLE BEAMS,4000,76427.297,75872.435,17.0,PXL
207231:3286,1302:1302,11/14/12 09:31:57,STABLE BEAMS,4000,75904.626,75355.835,16.9,PXL
207231:3286,1303:1303,11/14/12 09:32:20,STABLE BEAMS,4000,76719.268,76159.985,17.1,PXL
207231:3286,1304:1304,11/14/12 09:32:43,STABLE BEAMS,4000,76161.414,75600.105,17.0,PXL
207231:3286,1305:1305,11/14/12 09:33:06,STABLE BEAMS,4000,76500.035,66954.361,17.1,PXL
207231:3286,1306:1306,11/14/12 09:33:30,STABLE BEAMS,4000,77173.652,76617.230,17.2,PXL
207231:3286,1307:1307,11/14/12 09:33:53,STABLE BEAMS,4000,76338.573,75782.065,17.0,PXL
207231:3286,1308:1308,11/14/12 09:34:16,STABLE BEAMS,4000,75598.541,75042.136,16.9,PXL
207231:3286,1309:1309,11/14/12 09:34:40,STABLE BEAMS,4000,76250.008,75695.670,17.0,PXL
207231:3286,1310:1310,11/14/12 09:35:03,STABLE BEAMS,4000,76895.505,76337.243,17.2,PXL
207231:3286,1311:1311,11/14/12 09:35:26,STABLE BEAMS,4000,74915.460,74371.574,16.7,PXL
207231:3286,1312:1312,11/14/12 09:35:50,STABLE BEAMS,4000,75214.317,74669.013,16.8,PXL
207231:3286,1313:1313,11/14/12 09:36:13,STABLE BEAMS,4000,75588.576,75039.803,16.9,PXL
207231:3286,1314:1314,11/14/12 09:36:36,STABLE BEAMS,4000,77014.648,68096.352,17.2,PXL
207231:3286,1315:1315,11/14/12 09:37:00,STABLE BEAMS,4000,76395.734,75845.685,17.0,PXL
207231:3286,1316:1316,11/14/12 09:37:23,STABLE BEAMS,4000,76375.753,75821.265,17.0,PXL
207231:3286,1317:1317,11/14/12 09:37:46,STABLE BEAMS,4000,75791.868,75240.861,16.9,PXL
207231:3286,1318:1318,11/14/12 09:38:10,STABLE BEAMS,4000,75145.665,74596.351,16.8,PXL
207231:3286,1319:1319,11/14/12 09:38:33,STABLE BEAMS,4000,75903.055,75352.758,16.9,PXL
207231:3286,1320:1320,11/14/12 09:38:56,STABLE BEAMS,4000,76070.157,75523.213,17.0,PXL
207231:3286,1321:1321,11/14/12 09:39:20,STABLE BEAMS,4000,75920.106,75361.334,16.9,PXL
207231:3286,1322:1322,11/14/12 09:39:43,STABLE BEAMS,4000,75706.888,75155.742,16.9,PXL
207231:3286,1323:1323,11/14/12 09:40:06,STABLE BEAMS,4000,75698.056,75153.030,16.9,PXL
207231:3286,1324:1324,11/14/12 09:40:30,STABLE BEAMS,4000,75805.584,75255.235,16.9,PXL
207231:3286,1325:1325,11/14/12 09:40:53,STABLE BEAMS,4000,76338.846,75792.260,17.0,PXL
207231:3286,1326:1326,11/14/12 09:41:16,STABLE BEAMS,4000,75990.249,75446.158,17.0,PXL
207231:3286,1327:1327,11/14/12 09:41:40,STABLE BEAMS,4000,76760.625,76208.717,17.1,PXL
207231:3286,1328:1328,11/14/12 09:42:03,STABLE BEAMS,4000,75645.555,75103.933,16.9,PXL
207231:3286,1329:1329,11/14/12 09:42:26,STABLE BEAMS,4000,75043.305,74503.744,16.7,PXL
207231:3286,1330:1330,11/14/12 09:42:50,STABLE BEAMS,4000,74337.585,73794.921,16.6,PXL
207231:3286,1331:1331,11/14/12 09:43:13,STABLE BEAMS,4000,75437.346,74894.952,16.8,PXL
207231:3286,1332:1332,11/14/12 09:43:36,STABLE BEAMS,4000,76547.209,75997.600,17.1,PXL
207231:3286,1333:1333,11/14/12 09:44:00,STABLE BEAMS,4000,76695.753,76143.543,17.1,PXL
207231:3286,1334:1334,11/14/12 09:44:23,STABLE BEAMS,4000,73510.104,72983.771,16.4,PXL
207231:3286,1335:1335,11/14/12 09:44:46,STABLE BEAMS,4000,74778.344,74245.175,16.7,PXL
207231:3286,1336:1336,11/14/12 09:45:10,STABLE BEAMS,4000,74883.311,74348.644,16.7,PXL
207231:3286,1337:1337,11/14/12 09:45:33,STABLE BEAMS,4000,74761.994,74230.436,16.7,PXL
207231:3286,1338:1338,11/14/12 09:45:56,STABLE BEAMS,4000,74655.200,74124.402,16.7,PXL
207231:3286,1339:1339,11/14/12 09:46:20,STABLE BEAMS,4000,76383.851,75839.998,17.0,PXL
207231:3286,1340:1340,11/14/12 09:46:43,STABLE BEAMS,4000,74927.076,74390.598,16.7,PXL
207231:3286,1341:1341,11/14/12 09:47:06,STABLE BEAMS,4000,75243.399,74705.409,16.8,PXL
207231:3286,1342:1342,11/14/12 09:47:30,STABLE BEAMS,4000,75216.303,74679.259,16.8,PXL
207231:3286,1343:1343,11/14/12 09:47:53,STABLE BEAMS,4000,74302.374,73773.341,16.6,PXL
207231:3286,1344:1344,11/14/12 09:48:16,STABLE BEAMS,4000,75113.960,74567.131,16.8,PXL
207231:3286,1345:1345,11/14/12 09:48:40,STABLE BEAMS,4000,75532.951,74995.156,16.9,PXL
207231:3286,1346:1346,11/14/12 09:49:03,STABLE BEAMS,4000,75021.116,74488.466,16.7,PXL
207231:3286,1347:1347,11/14/12 09:49:26,STABLE BEAMS,4000,74871.650,74339.313,16.7,PXL
207231:3286,1348:1348,11/14/12 09:49:50,STABLE BEAMS,4000,75021.491,74483.587,16.7,PXL
207231:3286,1349:1349,11/14/12 09:50:13,STABLE BEAMS,4000,74723.232,74194.191,16.7,PXL
207231:3286,1350:1350,11/14/12 09:50:36,STABLE BEAMS,4000,74296.655,73768.405,16.6,PXL
207231:3286,1351:1351,11/14/12 09:51:00,STABLE BEAMS,4000,74654.255,74124.210,16.7,PXL
207231:3286,1352:1352,11/14/12 09:51:23,STABLE BEAMS,4000,74662.456,74133.846,16.7,PXL
207231:3286,1353:1353,11/14/12 09:51:46,STABLE BEAMS,4000,74733.697,74203.088,16.7,PXL
207231:3286,1354:1354,11/14/12 09:52:10,STABLE BEAMS,4000,74584.972,74058.402,16.6,PXL
207231:3286,1355:1355,11/14/12 09:52:33,STABLE BEAMS,4000,75183.124,74652.331,16.8,PXL
207231:3286,1356:1356,11/14/12 09:52:56,STABLE BEAMS,4000,74925.249,74396.277,16.7,PXL
207231:3286,1357:1357,11/14/12 09:53:20,STABLE BEAMS,4000,74159.647,73635.338,16.5,PXL
207231:3286,1358:1358,11/14/12 09:53:43,STABLE BEAMS,4000,74179.554,73655.847,16.5,PXL
207231:3286,1359:1359,11/14/12 09:54:06,STABLE BEAMS,4000,73391.802,72874.390,16.4,PXL
207231:3286,1360:1360,11/14/12 09:54:30,STABLE BEAMS,4000,73989.836,73473.386,16.5,PXL
207231:3286,1361:1361,11/14/12 09:54:53,STABLE BEAMS,4000,75563.279,75030.558,16.9,PXL
207231:3286,1362:1362,11/14/12 09:55:16,STABLE BEAMS,4000,73877.755,73356.917,16.5,PXL
207231:3286,1363:1363,11/14/12 09:55:40,STABLE BEAMS,4000,73460.511,72945.553,16.4,PXL
207231:3286,1364:1364,11/14/12 09:56:03,STABLE BEAMS,4000,73315.291,72800.618,16.4,PXL
207231:3286,1365:1365,11/14/12 09:56:26,STABLE BEAMS,4000,74211.242,73688.053,16.6,PXL
207231:3286,1366:1366,11/14/12 09:56:50,STABLE BEAMS,4000,74111.523,73590.519,16.5,PXL
207231:3286,1367:1367,11/14/12 09:57:13,STABLE BEAMS,4000,73843.830,73314.370,16.5,PXL
207231:3286,1368:1368,11/14/12 09:57:36,STABLE BEAMS,4000,73989.699,73472.511,16.5,PXL
207231:3286,1369:1369,11/14/12 09:58:00,STABLE BEAMS,4000,73938.098,73408.701,16.5,PXL
207231:3286,1370:1370,11/14/12 09:58:23,STABLE BEAMS,4000,73778.582,73262.131,16.5,PXL
207231:3286,1371:1371,11/14/12 09:58:46,STABLE BEAMS,4000,73752.289,73233.810,16.5,PXL
207231:3286,1372:1372,11/14/12 09:59:10,STABLE BEAMS,4000,74142.795,73623.054,16.5,PXL
207231:3286,1373:1373,11/14/12 09:59:33,STABLE BEAMS,4000,73333.736,72821.867,16.4,PXL
207231:3286,1374:1374,11/14/12 09:59:56,STABLE BEAMS,4000,74397.956,73881.634,16.6,PXL
207231:3286,1375:1375,11/14/12 10:00:20,STABLE BEAMS,4000,74022.275,73505.599,16.5,PXL
207231:3286,1376:1376,11/14/12 10:00:43,STABLE BEAMS,4000,73266.086,72753.956,16.3,PXL
207231:3286,1377:1377,11/14/12 10:01:06,STABLE BEAMS,4000,73614.513,73100.683,16.4,PXL
207231:3286,1378:1378,11/14/12 10:01:30,STABLE BEAMS,4000,73278.640,72768.621,16.3,PXL
207231:3286,1379:1379,11/14/12 10:01:53,STABLE BEAMS,4000,73429.039,72915.770,16.4,PXL
207231:3286,1380:1380,11/14/12 10:02:16,STABLE BEAMS,4000,73843.016,73326.854,16.5,PXL
207231:3286,1381:1381,11/14/12 10:02:40,STABLE BEAMS,4000,74595.068,74075.140,16.6,PXL
207231:3286,1382:1382,11/14/12 10:03:03,STABLE BEAMS,4000,73804.072,73289.658,16.5,PXL
207231:3286,1383:1383,11/14/12 10:03:26,STABLE BEAMS,4000,71937.383,71436.699,16.0,PXL
207231:3286,1384:1384,11/14/12 10:03:50,STABLE BEAMS,4000,73341.931,72832.938,16.4,PXL
207231:3286,1385:1385,11/14/12 10:04:13,STABLE BEAMS,4000,71836.696,71349.643,16.0,PXL
207231:3286,1386:1386,11/14/12 10:04:36,STABLE BEAMS,4000,70461.405,69990.019,15.7,PXL
207231:3286,1387:1387,11/14/12 10:05:00,STABLE BEAMS,4000,71421.160,70937.638,15.9,PXL
207231:3286,1388:1388,11/14/12 10:05:23,STABLE BEAMS,4000,70461.149,69991.173,15.7,PXL
207231:3286,1389:1389,11/14/12 10:05:46,STABLE BEAMS,4000,72518.741,72016.911,16.2,PXL
207231:3286,1390:1390,11/14/12 10:06:10,STABLE BEAMS,4000,72271.320,71770.480,16.1,PXL
207231:3286,1391:1391,11/14/12 10:06:33,STABLE BEAMS,4000,73171.050,71955.679,16.3,PXL
207231:3286,1392:1392,11/14/12 10:06:56,STABLE BEAMS,4000,72509.675,72008.633,16.2,PXL
207231:3286,1393:1393,11/14/12 10:07:20,STABLE BEAMS,4000,73934.148,73418.088,16.5,PXL
207231:3286,1394:1394,11/14/12 10:07:43,STABLE BEAMS,4000,73416.434,72907.658,16.4,PXL
207231:3286,1395:1395,11/14/12 10:08:06,STABLE BEAMS,4000,73229.168,72006.241,16.3,PXL
207231:3286,1396:1396,11/14/12 10:08:30,STABLE BEAMS,4000,72948.886,72429.490,16.3,PXL
207231:3286,1397:1397,11/14/12 10:08:53,STABLE BEAMS,4000,72840.124,72332.428,16.2,PXL
207231:3286,1398:1398,11/14/12 10:09:16,STABLE BEAMS,4000,73566.024,73055.476,16.4,PXL
207231:3286,1399:1399,11/14/12 10:09:40,STABLE BEAMS,4000,72784.766,72274.545,16.2,PXL
207231:3286,1400:1400,11/14/12 10:10:03,STABLE BEAMS,4000,72406.968,71908.084,16.2,PXL
207231:3286,1401:1401,11/14/12 10:10:26,STABLE BEAMS,4000,73685.862,73175.219,16.4,PXL
207231:3286,1402:1402,11/14/12 10:10:50,STABLE BEAMS,4000,73128.833,72616.932,16.3,PXL
207231:3286,1403:1403,11/14/12 10:11:13,STABLE BEAMS,4000,71574.159,71083.876,16.0,PXL
207231:3286,1404:1404,11/14/12 10:11:36,STABLE BEAMS,4000,71961.525,65776.431,16.1,PXL
207231:3286,1405:1405,11/14/12 10:12:00,STABLE BEAMS,4000,73246.230,72740.098,16.3,PXL
207231:3286,1406:1406,11/14/12 10:12:23,STABLE BEAMS,4000,73154.051,72650.751,16.3,PXL
207231:3286,1407:1407,11/14/12 10:12:46,STABLE BEAMS,4000,71987.356,71488.484,16.1,PXL
207231:3286,1408:1408,11/14/12 10:13:10,STABLE BEAMS,4000,73125.663,72624.753,16.3,PXL
207231:3286,1409:1409,11/14/12 10:13:33,STABLE BEAMS,4000,73259.644,72747.559,16.3,PXL
207231:3286,1410:1410,11/14/12 10:13:56,STABLE BEAMS,4000,71849.967,71357.077,16.0,PXL
207231:3286,1411:1411,11/14/12 10:14:20,STABLE BEAMS,4000,73343.980,72840.840,16.4,PXL
207231:3286,1412:1412,11/14/12 10:14:43,STABLE BEAMS,4000,72521.905,72025.130,16.2,PXL
207231:3286,1413:1413,11/14/12 10:15:06,STABLE BEAMS,4000,72354.928,71860.020,16.1,PXL
207231:3286,1414:1414,11/14/12 10:15:30,STABLE BEAMS,4000,73149.765,72645.763,16.3,PXL
207231:3286,1415:1415,11/14/12 10:15:53,STABLE BEAMS,4000,72995.690,72486.180,16.3,PXL
207231:3286,1418:1418,11/14/12 10:17:03,STABLE BEAMS,4000,73084.101,72587.860,16.3,PXL
207231:3286,1419:1419,11/14/12 10:17:26,STABLE BEAMS,4000,72030.683,71540.874,16.1,PXL
207231:3286,1420:1420,11/14/12 10:17:50,STABLE BEAMS,4000,71560.057,71072.017,16.0,PXL
207231:3286,1421:1421,11/14/12 10:18:13,STABLE BEAMS,4000,71442.439,70958.059,15.9,PXL
207231:3286,1422:1422,11/14/12 10:18:36,STABLE BEAMS,4000,72187.234,71697.804,16.1,PXL
207231:3286,1423:1423,11/14/12 10:19:00,STABLE BEAMS,4000,71953.614,71462.171,16.1,PXL
207231:3286,1424:1424,11/14/12 10:19:23,STABLE BEAMS,4000,71887.478,71400.799,16.0,PXL
207231:3286,1425:1425,11/14/12 10:19:46,STABLE BEAMS,4000,70793.647,70314.374,15.8,PXL
207231:3286,1426:1426,11/14/12 10:20:10,STABLE BEAMS,4000,72942.285,72445.548,16.3,PXL
207231:3286,1427:1427,11/14/12 10:20:33,STABLE BEAMS,4000,72757.682,72262.202,16.2,PXL
207231:3286,1428:1428,11/14/12 10:20:56,STABLE BEAMS,4000,72360.739,71868.686,16.1,PXL
207231:3286,1429:1429,11/14/12 10:21:20,STABLE BEAMS,4000,71625.237,71140.334,16.0,PXL
207231:3286,1430:1430,11/14/12 10:21:43,STABLE BEAMS,4000,71178.428,70695.838,15.9,PXL
207231:3286,1431:1431,11/14/12 10:22:06,STABLE BEAMS,4000,71442.069,70954.119,15.9,PXL
207231:3286,1432:1432,11/14/12 10:22:30,STABLE BEAMS,4000,70717.602,70240.258,15.8,PXL
207231:3286,1433:1433,11/14/12 10:22:53,STABLE BEAMS,4000,72687.664,72197.750,16.2,PXL
207231:3286,1434:1434,11/14/12 10:23:16,STABLE BEAMS,4000,71547.684,70191.856,16.0,PXL
207231:3286,1435:1435,11/14/12 10:23:40,STABLE BEAMS,4000,70896.559,69709.750,15.8,PXL
207231:3286,1436:1436,11/14/12 10:24:03,STABLE BEAMS,4000,69500.422,69029.209,15.5,PXL
207231:3286,1437:1437,11/14/12 10:24:26,STABLE BEAMS,4000,70946.476,70468.296,15.8,PXL
207231:3286,1438:1438,11/14/12 10:24:49,STABLE BEAMS,4000,71834.846,71349.243,16.0,PXL
207231:3286,1439:1439,11/14/12 10:25:13,STABLE BEAMS,4000,70888.762,70410.263,15.8,PXL
207231:3286,1440:1440,11/14/12 10:25:36,STABLE BEAMS,4000,72037.694,71553.601,16.1,PXL
207231:3286,1441:1441,11/14/12 10:25:59,STABLE BEAMS,4000,72549.581,67201.951,16.2,PXL
207231:3286,1442:1442,11/14/12 10:26:23,STABLE BEAMS,4000,71146.410,70669.017,15.9,PXL
207231:3286,1443:1443,11/14/12 10:26:46,STABLE BEAMS,4000,70185.654,69711.901,15.7,PXL
207231:3286,1444:1444,11/14/12 10:27:09,STABLE BEAMS,4000,70362.409,69885.351,15.7,PXL
207231:3286,1445:1445,11/14/12 10:27:33,STABLE BEAMS,4000,71395.698,70913.777,15.9,PXL
207231:3286,1447:1447,11/14/12 10:28:19,STABLE BEAMS,4000,70417.316,69939.183,15.7,PXL
207231:3286,1448:1448,11/14/12 10:28:43,STABLE BEAMS,4000,71289.507,57574.119,15.9,PXL
207231:3286,1449:1449,11/14/12 10:29:06,STABLE BEAMS,4000,70997.445,70519.632,15.8,PXL
207231:3286,1450:1450,11/14/12 10:29:29,STABLE BEAMS,4000,71368.716,70879.127,15.9,PXL
207231:3286,1451:1451,11/14/12 10:29:53,STABLE BEAMS,4000,70887.003,70415.605,15.8,PXL
207231:3286,1452:1452,11/14/12 10:30:16,STABLE BEAMS,4000,70516.381,70039.691,15.7,PXL
207231:3286,1453:1453,11/14/12 10:30:39,STABLE BEAMS,4000,71295.301,70818.335,15.9,PXL
207231:3286,1454:1454,11/14/12 10:31:03,STABLE BEAMS,4000,70803.270,70331.720,15.8,PXL
207231:3286,1455:1455,11/14/12 10:31:26,STABLE BEAMS,4000,71057.498,70569.333,15.9,PXL
207231:3286,1456:1456,11/14/12 10:31:49,STABLE BEAMS,4000,70154.643,69681.801,15.7,PXL
207231:3286,1457:1457,11/14/12 10:32:13,STABLE BEAMS,4000,71209.883,70734.913,15.9,PXL
207231:3286,1458:1458,11/14/12 10:32:36,STABLE BEAMS,4000,70801.478,70331.356,15.8,PXL
207231:3286,1459:1459,11/14/12 10:32:59,STABLE BEAMS,4000,70537.826,70069.454,15.7,PXL
207231:3286,1460:1460,11/14/12 10:33:23,STABLE BEAMS,4000,69994.848,69527.983,15.6,PXL
207231:3286,1461:1461,11/14/12 10:33:46,STABLE BEAMS,4000,70961.341,70489.448,15.8,PXL
207231:3286,1462:1462,11/14/12 10:34:09,STABLE BEAMS,4000,71786.267,71306.735,16.0,PXL
207231:3286,1463:1463,11/14/12 10:34:33,STABLE BEAMS,4000,70311.541,69831.314,15.7,PXL
207231:3286,1464:1464,11/14/12 10:34:56,STABLE BEAMS,4000,70691.446,70219.934,15.8,PXL
207231:3286,1465:1465,11/14/12 10:35:19,STABLE BEAMS,4000,70051.372,69587.632,15.6,PXL
207231:3286,1466:1466,11/14/12 10:35:43,STABLE BEAMS,4000,71125.814,70649.982,15.9,PXL
207231:3286,1467:1467,11/14/12 10:36:06,STABLE BEAMS,4000,71105.844,70631.568,15.9,PXL
207231:3286,1468:1468,11/14/12 10:36:29,STABLE BEAMS,4000,69912.344,69450.224,15.6,PXL
207231:3286,1469:1469,11/14/12 10:36:53,STABLE BEAMS,4000,68975.554,67847.804,15.4,PXL
207231:3286,1470:1470,11/14/12 10:37:16,STABLE BEAMS,4000,69158.927,68699.020,15.4,PXL
207231:3286,1471:1471,11/14/12 10:37:39,STABLE BEAMS,4000,70304.132,69835.203,15.7,PXL
207231:3286,1472:1472,11/14/12 10:38:03,STABLE BEAMS,4000,70081.763,69616.420,15.6,PXL
207231:3286,1473:1473,11/14/12 10:38:26,STABLE BEAMS,4000,69579.984,69122.147,15.5,PXL
207231:3286,1474:1474,11/14/12 10:38:49,STABLE BEAMS,4000,71012.259,70542.158,15.8,PXL
207231:3286,1475:1475,11/14/12 10:39:13,STABLE BEAMS,4000,70554.956,67764.507,15.7,PXL
207231:3286,1476:1476,11/14/12 10:39:36,STABLE BEAMS,4000,70187.060,63369.089,15.7,PXL
207231:3286,1477:1477,11/14/12 10:39:59,STABLE BEAMS,4000,70590.303,70125.819,15.7,PXL
207231:3286,1478:1478,11/14/12 10:40:23,STABLE BEAMS,4000,69885.334,69422.693,15.6,PXL
207231:3286,1479:1479,11/14/12 10:40:46,STABLE BEAMS,4000,70052.550,69590.904,15.6,PXL
207231:3286,1480:1480,11/14/12 10:41:09,STABLE BEAMS,4000,69494.919,69038.337,15.5,PXL
207231:3286,1481:1481,11/14/12 10:41:33,STABLE BEAMS,4000,69904.297,69445.026,15.6,PXL
207231:3286,1482:1482,11/14/12 10:41:56,STABLE BEAMS,4000,68830.527,68375.557,15.4,PXL
207231:3286,1483:1483,11/14/12 10:42:19,STABLE BEAMS,4000,69920.443,69456.171,15.6,PXL
207231:3286,1484:1484,11/14/12 10:42:43,STABLE BEAMS,4000,68780.457,64482.366,15.3,PXL
207231:3286,1485:1485,11/14/12 10:43:06,STABLE BEAMS,4000,70264.908,63451.320,15.7,PXL
207231:3286,1486:1486,11/14/12 10:43:29,STABLE BEAMS,4000,69933.299,69471.739,15.6,PXL
207231:3286,1487:1487,11/14/12 10:43:53,STABLE BEAMS,4000,70484.420,70019.223,15.7,PXL
207231:3286,1488:1488,11/14/12 10:44:16,STABLE BEAMS,4000,69813.279,69352.512,15.6,PXL
207231:3286,1489:1489,11/14/12 10:44:39,STABLE BEAMS,4000,69724.179,69267.486,15.6,PXL
207231:3286,1490:1490,11/14/12 10:45:03,STABLE BEAMS,4000,69715.102,69257.074,15.6,PXL
207231:3286,1491:1491,11/14/12 10:45:26,STABLE BEAMS,4000,69363.659,68908.633,15.5,PXL
207231:3286,1492:1492,11/14/12 10:45:49,STABLE BEAMS,4000,68980.306,68525.726,15.4,PXL
207231:3286,1493:1493,11/14/12 10:46:13,STABLE BEAMS,4000,69369.800,68914.734,15.5,PXL
207231:3286,1494:1494,11/14/12 10:46:36,STABLE BEAMS,4000,68288.865,67841.573,15.2,PXL
207231:3286,1495:1495,11/14/12 10:46:59,STABLE BEAMS,4000,69953.064,69494.872,15.6,PXL
207231:3286,1496:1496,11/14/12 10:47:23,STABLE BEAMS,4000,69185.687,68733.904,15.4,PXL
207231:3286,1497:1497,11/14/12 10:47:46,STABLE BEAMS,4000,68739.014,68288.086,15.3,PXL
207231:3286,1498:1498,11/14/12 10:48:09,STABLE BEAMS,4000,70238.132,69778.072,15.7,PXL
207231:3286,1499:1499,11/14/12 10:48:33,STABLE BEAMS,4000,69666.443,69210.824,15.5,PXL
207231:3286,1500:1500,11/14/12 10:48:56,STABLE BEAMS,4000,69127.398,68673.922,15.4,PXL
207231:3286,1501:1501,11/14/12 10:49:19,STABLE BEAMS,4000,69932.269,708.413,15.6,PXL
207231:3286,1502:1502,11/14/12 10:49:43,STABLE BEAMS,4000,59774.489,232.521,13.3,PXL
207231:3286,1503:1503,11/14/12 10:50:06,STABLE BEAMS,4000,57732.229,336.578,12.9,PXL
207231:3286,1504:1504,11/14/12 10:50:29,STABLE BEAMS,4000,69275.452,139.243,15.5,PXL
207231:3286,1505:1505,11/14/12 10:50:53,STABLE BEAMS,4000,90366.437,364.176,20.2,PXL
207233:3286,1:1,11/14/12 10:54:35,STABLE BEAMS,4000,68966.528,67049.948,15.4,PXL
207233:3286,2:2,11/14/12 10:54:59,STABLE BEAMS,4000,68962.772,68513.824,15.4,PXL
207233:3286,3:3,11/14/12 10:55:22,STABLE BEAMS,4000,69200.523,68751.412,15.4,PXL
207233:3286,4:4,11/14/12 10:55:45,STABLE BEAMS,4000,68114.620,67672.556,15.2,PXL
207233:3286,5:5,11/14/12 10:56:09,STABLE BEAMS,4000,68225.972,67782.503,15.2,PXL
207233:3286,6:6,11/14/12 10:56:32,STABLE BEAMS,4000,68421.724,67955.772,15.3,PXL
207233:3286,7:7,11/14/12 10:56:55,STABLE BEAMS,4000,68095.509,67655.612,15.2,PXL
207233:3286,8:8,11/14/12 10:57:19,STABLE BEAMS,4000,68998.597,68551.486,15.4,PXL
207233:3286,9:9,11/14/12 10:57:42,STABLE BEAMS,4000,68848.375,68401.549,15.4,PXL
207233:3286,10:10,11/14/12 10:58:05,STABLE BEAMS,4000,68437.220,67995.800,15.3,PXL
207233:3286,11:11,11/14/12 10:58:29,STABLE BEAMS,4000,68077.781,67635.957,15.2,PXL
207233:3286,12:12,11/14/12 10:58:52,STABLE BEAMS,4000,68040.920,67601.376,15.2,PXL
207233:3286,13:13,11/14/12 10:59:15,STABLE BEAMS,4000,69449.748,69000.408,15.5,PXL
207233:3286,14:14,11/14/12 10:59:39,STABLE BEAMS,4000,67753.417,67315.052,15.1,PXL
207233:3286,15:15,11/14/12 11:00:02,STABLE BEAMS,4000,67994.993,67556.425,15.2,PXL
207233:3286,16:16,11/14/12 11:00:25,STABLE BEAMS,4000,68147.697,67703.374,15.2,PXL
207233:3286,17:17,11/14/12 11:00:49,STABLE BEAMS,4000,67631.126,67196.934,15.1,PXL
207233:3286,18:18,11/14/12 11:01:12,STABLE BEAMS,4000,68340.164,67900.737,15.2,PXL
207233:3286,19:19,11/14/12 11:01:35,STABLE BEAMS,4000,67782.419,67339.799,15.1,PXL
207233:3286,20:20,11/14/12 11:01:59,STABLE BEAMS,4000,68706.541,68265.445,15.3,PXL
207233:3286,21:21,11/14/12 11:02:22,STABLE BEAMS,4000,67172.514,66729.847,15.0,PXL
207233:3286,22:22,11/14/12 11:02:45,STABLE BEAMS,4000,68350.152,67909.977,15.2,PXL
207233:3286,23:23,11/14/12 11:03:09,STABLE BEAMS,4000,69156.224,68715.699,15.4,PXL
207233:3286,24:24,11/14/12 11:03:32,STABLE BEAMS,4000,68777.236,68329.496,15.3,PXL
207233:3286,25:25,11/14/12 11:03:55,STABLE BEAMS,4000,67913.536,67478.210,15.2,PXL
207233:3286,26:26,11/14/12 11:04:19,STABLE BEAMS,4000,68758.745,68316.627,15.3,PXL
207233:3286,27:27,11/14/12 11:04:42,STABLE BEAMS,4000,68864.867,68423.444,15.4,PXL
207233:3286,28:28,11/14/12 11:05:05,STABLE BEAMS,4000,68218.118,67783.569,15.2,PXL
207233:3286,29:29,11/14/12 11:05:29,STABLE BEAMS,4000,68221.101,67785.850,15.2,PXL
207233:3286,30:30,11/14/12 11:05:52,STABLE BEAMS,4000,68792.431,68353.535,15.3,PXL
207233:3286,31:31,11/14/12 11:06:15,STABLE BEAMS,4000,67546.830,66455.273,15.1,PXL
207233:3286,32:32,11/14/12 11:06:39,STABLE BEAMS,4000,67209.768,66780.298,15.0,PXL
207233:3286,33:33,11/14/12 11:07:02,STABLE BEAMS,4000,67911.504,67477.550,15.1,PXL
207233:3286,34:34,11/14/12 11:07:25,STABLE BEAMS,4000,67576.167,67145.031,15.1,PXL
207233:3286,35:35,11/14/12 11:07:49,STABLE BEAMS,4000,67632.162,67200.669,15.1,PXL
207233:3286,36:36,11/14/12 11:08:12,STABLE BEAMS,4000,67686.677,67250.775,15.1,PXL
207233:3286,37:37,11/14/12 11:08:35,STABLE BEAMS,4000,66869.468,66429.467,14.9,PXL
207233:3286,38:38,11/14/12 11:08:59,STABLE BEAMS,4000,67519.455,67091.382,15.1,PXL
207233:3286,39:39,11/14/12 11:09:22,STABLE BEAMS,4000,67653.657,67200.378,15.1,PXL
207233:3286,40:40,11/14/12 11:09:45,STABLE BEAMS,4000,68993.947,68547.557,15.4,PXL
207233:3286,41:41,11/14/12 11:10:09,STABLE BEAMS,4000,67999.517,67569.760,15.2,PXL
207233:3286,42:42,11/14/12 11:10:32,STABLE BEAMS,4000,66462.082,66040.047,14.8,PXL
207233:3286,43:43,11/14/12 11:10:55,STABLE BEAMS,4000,67928.367,67497.701,15.2,PXL
207233:3286,44:44,11/14/12 11:11:19,STABLE BEAMS,4000,67116.599,66691.080,15.0,PXL
207233:3286,45:45,11/14/12 11:11:42,STABLE BEAMS,4000,67661.773,67231.444,15.1,PXL
207233:3286,46:46,11/14/12 11:12:05,STABLE BEAMS,4000,66779.133,66353.750,14.9,PXL
207233:3286,47:47,11/14/12 11:12:29,STABLE BEAMS,4000,67848.783,67419.300,15.1,PXL
207233:3286,48:48,11/14/12 11:12:52,STABLE BEAMS,4000,67598.755,67172.207,15.1,PXL
207233:3286,49:49,11/14/12 11:13:15,STABLE BEAMS,4000,66349.955,65930.624,14.8,PXL
207233:3286,50:50,11/14/12 11:13:39,STABLE BEAMS,4000,66816.279,66392.664,14.9,PXL
207233:3286,51:51,11/14/12 11:14:02,STABLE BEAMS,4000,66549.298,66128.706,14.8,PXL
207233:3286,52:52,11/14/12 11:14:25,STABLE BEAMS,4000,66866.224,66444.967,14.9,PXL
207233:3286,53:53,11/14/12 11:14:49,STABLE BEAMS,4000,67620.336,67183.509,15.1,PXL
207233:3286,54:54,11/14/12 11:15:12,STABLE BEAMS,4000,67808.336,67379.109,15.1,PXL
207233:3286,55:55,11/14/12 11:15:35,STABLE BEAMS,4000,67111.289,66689.830,15.0,PXL
207233:3286,56:56,11/14/12 11:15:59,STABLE BEAMS,4000,66141.923,65726.551,14.8,PXL
207233:3286,57:57,11/14/12 11:16:22,STABLE BEAMS,4000,67716.726,67288.079,15.1,PXL
207233:3286,58:58,11/14/12 11:16:45,STABLE BEAMS,4000,67068.856,66644.981,15.0,PXL
207233:3286,59:59,11/14/12 11:17:09,STABLE BEAMS,4000,68213.412,67786.396,15.2,PXL
207233:3286,60:60,11/14/12 11:17:32,STABLE BEAMS,4000,67700.296,67275.138,15.1,PXL
207233:3286,61:61,11/14/12 11:17:55,STABLE BEAMS,4000,67145.037,66723.366,15.0,PXL
207233:3286,62:62,11/14/12 11:18:19,STABLE BEAMS,4000,66770.750,66350.762,14.9,PXL
207233:3286,63:63,11/14/12 11:18:42,STABLE BEAMS,4000,66383.652,65968.091,14.8,PXL
207233:3286,64:64,11/14/12 11:19:05,STABLE BEAMS,4000,66946.492,66514.017,14.9,PXL
207233:3286,65:65,11/14/12 11:19:29,STABLE BEAMS,4000,66498.715,66069.798,14.8,PXL
207233:3286,66:66,11/14/12 11:19:52,STABLE BEAMS,4000,66198.122,65783.060,14.8,PXL
207233:3286,67:67,11/14/12 11:20:15,STABLE BEAMS,4000,67234.621,66811.715,15.0,PXL
207233:3286,68:68,11/14/12 11:20:39,STABLE BEAMS,4000,67112.256,66690.120,15.0,PXL
207233:3286,69:69,11/14/12 11:21:02,STABLE BEAMS,4000,66069.122,65653.547,14.7,PXL
207233:3286,70:70,11/14/12 11:21:25,STABLE BEAMS,4000,67005.719,59913.834,14.9,PXL
207233:3286,71:71,11/14/12 11:21:49,STABLE BEAMS,4000,66729.825,66301.420,14.9,PXL
207233:3286,72:72,11/14/12 11:22:12,STABLE BEAMS,4000,66733.792,66315.371,14.9,PXL
207233:3286,73:73,11/14/12 11:22:35,STABLE BEAMS,4000,66850.192,66431.042,14.9,PXL
207233:3286,74:74,11/14/12 11:22:59,STABLE BEAMS,4000,65474.982,65063.799,14.6,PXL
207233:3286,75:75,11/14/12 11:23:22,STABLE BEAMS,4000,66793.253,66374.459,14.9,PXL
207233:3286,76:76,11/14/12 11:23:45,STABLE BEAMS,4000,67426.645,63172.023,15.0,PXL
207233:3286,77:77,11/14/12 11:24:09,STABLE BEAMS,4000,67425.603,66981.943,15.0,PXL
207233:3286,78:78,11/14/12 11:24:32,STABLE BEAMS,4000,65931.983,64776.196,14.7,PXL
207233:3286,79:79,11/14/12 11:24:55,STABLE BEAMS,4000,65689.855,65279.950,14.7,PXL
207233:3286,80:80,11/14/12 11:25:19,STABLE BEAMS,4000,66986.523,66569.197,14.9,PXL
207233:3286,81:81,11/14/12 11:25:42,STABLE BEAMS,4000,67124.162,66705.308,15.0,PXL
207233:3286,82:82,11/14/12 11:26:05,STABLE BEAMS,4000,65793.877,65382.665,14.7,PXL
207233:3286,83:83,11/14/12 11:26:29,STABLE BEAMS,4000,67915.716,67493.959,15.2,PXL
207233:3286,84:84,11/14/12 11:26:52,STABLE BEAMS,4000,66567.230,66151.851,14.8,PXL
207233:3286,85:85,11/14/12 11:27:15,STABLE BEAMS,4000,66851.871,66434.716,14.9,PXL
207233:3286,86:86,11/14/12 11:27:39,STABLE BEAMS,4000,66504.241,66089.255,14.8,PXL
207233:3286,87:87,11/14/12 11:28:02,STABLE BEAMS,4000,66694.188,66280.017,14.9,PXL
207233:3286,88:88,11/14/12 11:28:25,STABLE BEAMS,4000,65503.779,63932.998,14.6,PXL
207233:3286,89:89,11/14/12 11:28:49,STABLE BEAMS,4000,66464.147,66049.411,14.8,PXL
207233:3286,90:90,11/14/12 11:29:12,STABLE BEAMS,4000,66039.124,65629.021,14.7,PXL
207233:3286,91:91,11/14/12 11:29:35,STABLE BEAMS,4000,66724.481,66310.122,14.9,PXL
207233:3286,92:92,11/14/12 11:29:59,STABLE BEAMS,4000,66092.399,65682.626,14.7,PXL
207233:3286,93:93,11/14/12 11:30:22,STABLE BEAMS,4000,65511.234,65104.409,14.6,PXL
207233:3286,94:94,11/14/12 11:30:45,STABLE BEAMS,4000,65621.095,65214.901,14.6,PXL
207233:3286,95:95,11/14/12 11:31:09,STABLE BEAMS,4000,65801.634,65393.006,14.7,PXL
207233:3286,96:96,11/14/12 11:31:32,STABLE BEAMS,4000,65609.679,65202.243,14.6,PXL
207233:3286,97:97,11/14/12 11:31:55,STABLE BEAMS,4000,65927.812,62614.939,14.7,PXL
207233:3286,98:98,11/14/12 11:32:19,STABLE BEAMS,4000,64515.250,64115.901,14.4,PXL
207233:3286,99:99,11/14/12 11:32:42,STABLE BEAMS,4000,65552.813,65147.697,14.6,PXL
207233:3286,100:100,11/14/12 11:33:05,STABLE BEAMS,4000,65406.392,65002.835,14.6,PXL
207233:3286,101:101,11/14/12 11:33:29,STABLE BEAMS,4000,66664.116,66253.465,14.9,PXL
207233:3286,102:102,11/14/12 11:33:52,STABLE BEAMS,4000,66300.517,65883.486,14.8,PXL
207233:3286,103:103,11/14/12 11:34:15,STABLE BEAMS,4000,65337.297,64930.899,14.6,PXL
207233:3286,104:104,11/14/12 11:34:39,STABLE BEAMS,4000,65466.729,65064.109,14.6,PXL
207233:3286,105:105,11/14/12 11:35:02,STABLE BEAMS,4000,64713.432,64304.443,14.4,PXL
207233:3286,106:106,11/14/12 11:35:25,STABLE BEAMS,4000,66386.248,65975.980,14.8,PXL
207233:3286,107:107,11/14/12 11:35:49,STABLE BEAMS,4000,65542.103,65139.019,14.6,PXL
207233:3286,108:108,11/14/12 11:36:12,STABLE BEAMS,4000,65006.011,63976.316,14.5,PXL
207233:3286,109:109,11/14/12 11:36:35,STABLE BEAMS,4000,65925.871,65519.108,14.7,PXL
207233:3286,110:110,11/14/12 11:36:59,STABLE BEAMS,4000,65214.813,64812.437,14.5,PXL
207233:3286,111:111,11/14/12 11:37:22,STABLE BEAMS,4000,66151.250,65742.436,14.8,PXL
207233:3286,112:112,11/14/12 11:37:45,STABLE BEAMS,4000,65670.369,65267.809,14.6,PXL
207233:3286,113:113,11/14/12 11:38:09,STABLE BEAMS,4000,65598.171,65194.743,14.6,PXL
207233:3286,114:114,11/14/12 11:38:32,STABLE BEAMS,4000,65736.995,65327.453,14.7,PXL
207233:3286,115:115,11/14/12 11:38:55,STABLE BEAMS,4000,65998.376,65591.826,14.7,PXL
207233:3286,116:116,11/14/12 11:39:19,STABLE BEAMS,4000,65688.512,65284.528,14.7,PXL
207233:3286,117:117,11/14/12 11:39:42,STABLE BEAMS,4000,65935.244,65530.402,14.7,PXL
207233:3286,118:118,11/14/12 11:40:05,STABLE BEAMS,4000,63966.348,63569.757,14.3,PXL
207233:3286,119:119,11/14/12 11:40:29,STABLE BEAMS,4000,62838.638,62468.519,14.0,PXL
207233:3286,121:121,11/14/12 11:41:15,STABLE BEAMS,4000,60935.031,60583.436,13.6,PXL
207233:3286,122:122,11/14/12 11:41:39,STABLE BEAMS,4000,65178.287,64780.048,14.5,PXL
207233:3286,123:123,11/14/12 11:42:02,STABLE BEAMS,4000,64603.360,64206.695,14.4,PXL
207233:3286,124:124,11/14/12 11:42:25,STABLE BEAMS,4000,64381.873,63986.569,14.4,PXL
207233:3286,125:125,11/14/12 11:42:49,STABLE BEAMS,4000,64565.161,64173.251,14.4,PXL
207233:3286,126:126,11/14/12 11:43:12,STABLE BEAMS,4000,65593.562,65194.097,14.6,PXL
207233:3286,127:127,11/14/12 11:43:35,STABLE BEAMS,4000,64518.932,64124.076,14.4,PXL
207233:3286,128:128,11/14/12 11:43:58,STABLE BEAMS,4000,65354.928,64957.570,14.6,PXL
207233:3286,129:129,11/14/12 11:44:22,STABLE BEAMS,4000,65239.717,64841.755,14.6,PXL
207233:3286,130:130,11/14/12 11:44:45,STABLE BEAMS,4000,64740.453,64342.947,14.4,PXL
207233:3286,131:131,11/14/12 11:45:08,STABLE BEAMS,4000,63955.490,63564.082,14.3,PXL
207233:3286,132:132,11/14/12 11:45:32,STABLE BEAMS,4000,64760.918,62619.922,14.4,PXL
207233:3286,133:133,11/14/12 11:45:55,STABLE BEAMS,4000,64873.301,64470.437,14.5,PXL
207233:3286,134:134,11/14/12 11:46:18,STABLE BEAMS,4000,63975.358,63583.828,14.3,PXL
207233:3286,135:135,11/14/12 11:46:42,STABLE BEAMS,4000,64870.182,64475.771,14.5,PXL
207233:3286,136:136,11/14/12 11:47:05,STABLE BEAMS,4000,64051.260,63661.828,14.3,PXL
207233:3286,137:137,11/14/12 11:47:28,STABLE BEAMS,4000,63551.410,63165.653,14.2,PXL
207233:3286,138:138,11/14/12 11:47:52,STABLE BEAMS,4000,64825.000,64430.216,14.5,PXL
207233:3286,139:139,11/14/12 11:48:15,STABLE BEAMS,4000,65065.233,64663.781,14.5,PXL
207233:3286,140:140,11/14/12 11:48:38,STABLE BEAMS,4000,65437.540,65040.988,14.6,PXL
207233:3286,141:141,11/14/12 11:49:02,STABLE BEAMS,4000,63987.189,63598.147,14.3,PXL
207233:3286,142:142,11/14/12 11:49:25,STABLE BEAMS,4000,64597.669,64204.915,14.4,PXL
207233:3286,143:143,11/14/12 11:49:48,STABLE BEAMS,4000,63933.756,63547.596,14.3,PXL
207233:3286,144:144,11/14/12 11:50:12,STABLE BEAMS,4000,64734.159,64342.517,14.4,PXL
207233:3286,145:145,11/14/12 11:50:35,STABLE BEAMS,4000,64020.801,63633.475,14.3,PXL
207233:3286,146:146,11/14/12 11:50:58,STABLE BEAMS,4000,64217.821,63713.712,14.3,PXL
207233:3286,147:147,11/14/12 11:51:22,STABLE BEAMS,4000,64822.485,64419.937,14.5,PXL
207233:3286,148:148,11/14/12 11:51:45,STABLE BEAMS,4000,62496.876,62120.645,13.9,PXL
207269:3287,80:80,11/14/12 17:32:38,STABLE BEAMS,4000,147514.195,140675.437,32.9,PXL
207269:3287,81:81,11/14/12 17:33:01,STABLE BEAMS,4000,148446.661,146346.140,33.1,PXL
207269:3287,82:82,11/14/12 17:33:25,STABLE BEAMS,4000,147679.158,145596.882,32.9,PXL
207269:3287,83:83,11/14/12 17:33:48,STABLE BEAMS,4000,146330.547,144290.699,32.6,PXL
207269:3287,84:84,11/14/12 17:34:11,STABLE BEAMS,4000,144719.406,142583.347,32.3,PXL
207269:3287,85:85,11/14/12 17:34:35,STABLE BEAMS,4000,145230.365,142982.199,32.4,PXL
207269:3287,86:86,11/14/12 17:34:58,STABLE BEAMS,4000,146955.818,144633.916,32.8,PXL
207269:3287,87:87,11/14/12 17:35:21,STABLE BEAMS,4000,147262.216,144966.398,32.9,PXL
207269:3287,88:88,11/14/12 17:35:45,STABLE BEAMS,4000,146074.948,142659.716,32.6,PXL
207269:3287,89:89,11/14/12 17:36:08,STABLE BEAMS,4000,147292.515,143786.953,32.9,PXL
207269:3287,90:90,11/14/12 17:36:31,STABLE BEAMS,4000,148519.199,145005.235,33.1,PXL
207269:3287,91:91,11/14/12 17:36:55,STABLE BEAMS,4000,144794.745,141425.371,32.3,PXL
207269:3287,92:92,11/14/12 17:37:18,STABLE BEAMS,4000,144877.915,141573.249,32.3,PXL
207269:3287,93:93,11/14/12 17:37:41,STABLE BEAMS,4000,146027.177,68315.895,32.6,PXL
207269:3287,94:94,11/14/12 17:38:05,STABLE BEAMS,4000,144269.774,140993.408,32.2,PXL
207269:3287,95:95,11/14/12 17:38:28,STABLE BEAMS,4000,145472.044,142193.104,32.5,PXL
207269:3287,96:96,11/14/12 17:38:51,STABLE BEAMS,4000,145121.084,141922.616,32.4,PXL
207269:3287,97:97,11/14/12 17:39:15,STABLE BEAMS,4000,144193.445,141019.747,32.2,PXL
207269:3287,98:98,11/14/12 17:39:38,STABLE BEAMS,4000,144220.193,141126.670,32.2,PXL
207269:3287,99:99,11/14/12 17:40:01,STABLE BEAMS,4000,147135.850,143976.844,32.8,PXL
207269:3287,100:100,11/14/12 17:40:25,STABLE BEAMS,4000,143951.812,140862.606,32.1,PXL
207269:3287,101:101,11/14/12 17:40:48,STABLE BEAMS,4000,145060.827,141876.742,32.4,PXL
207269:3287,102:102,11/14/12 17:41:11,STABLE BEAMS,4000,143020.860,139905.866,31.9,PXL
207269:3287,103:103,11/14/12 17:41:35,STABLE BEAMS,4000,143243.428,140122.154,32.0,PXL
207269:3287,104:104,11/14/12 17:41:58,STABLE BEAMS,4000,143507.803,140393.684,32.0,PXL
207269:3287,105:105,11/14/12 17:42:21,STABLE BEAMS,4000,142753.048,139799.488,31.8,PXL
207269:3287,106:106,11/14/12 17:42:45,STABLE BEAMS,4000,142929.245,139946.312,31.9,PXL
207269:3287,107:107,11/14/12 17:43:08,STABLE BEAMS,4000,141316.271,138367.001,31.5,PXL
207269:3287,108:108,11/14/12 17:43:31,STABLE BEAMS,4000,143344.548,140391.650,32.0,PXL
207269:3287,109:109,11/14/12 17:43:55,STABLE BEAMS,4000,143776.344,140899.379,32.1,PXL
207269:3287,110:110,11/14/12 17:44:18,STABLE BEAMS,4000,142864.082,139981.085,31.9,PXL
207269:3287,111:111,11/14/12 17:44:41,STABLE BEAMS,4000,143420.183,140490.108,32.0,PXL
207269:3287,112:112,11/14/12 17:45:05,STABLE BEAMS,4000,143191.264,140328.870,31.9,PXL
207269:3287,113:113,11/14/12 17:45:28,STABLE BEAMS,4000,142672.121,139718.808,31.8,PXL
207269:3287,114:114,11/14/12 17:45:51,STABLE BEAMS,4000,141423.093,138580.489,31.5,PXL
207269:3287,115:115,11/14/12 17:46:15,STABLE BEAMS,4000,142626.956,139788.680,31.8,PXL
207269:3287,116:116,11/14/12 17:46:38,STABLE BEAMS,4000,140981.702,138208.592,31.5,PXL
207269:3287,117:117,11/14/12 17:47:01,STABLE BEAMS,4000,141170.738,138674.839,31.5,PXL
207269:3287,118:118,11/14/12 17:47:25,STABLE BEAMS,4000,142670.960,140308.329,31.8,PXL
207269:3287,119:119,11/14/12 17:47:48,STABLE BEAMS,4000,142846.132,140519.169,31.9,PXL
207269:3287,120:120,11/14/12 17:48:11,STABLE BEAMS,4000,141572.121,139302.719,31.6,PXL
207269:3287,121:121,11/14/12 17:48:35,STABLE BEAMS,4000,142579.913,140307.190,31.8,PXL
207269:3287,122:122,11/14/12 17:48:58,STABLE BEAMS,4000,139196.971,136954.508,31.1,PXL
207269:3287,123:123,11/14/12 17:49:21,STABLE BEAMS,4000,142427.471,140179.966,31.8,PXL
207269:3287,124:124,11/14/12 17:49:45,STABLE BEAMS,4000,141472.003,139228.257,31.6,PXL
207269:3287,125:125,11/14/12 17:50:08,STABLE BEAMS,4000,139474.333,137269.243,31.1,PXL
207269:3287,126:126,11/14/12 17:50:31,STABLE BEAMS,4000,140139.418,137892.983,31.3,PXL
207269:3287,127:127,11/14/12 17:50:55,STABLE BEAMS,4000,139295.780,136725.773,31.1,PXL
207269:3287,128:128,11/14/12 17:51:18,STABLE BEAMS,4000,141017.738,138430.063,31.5,PXL
207269:3287,129:129,11/14/12 17:51:41,STABLE BEAMS,4000,141042.005,138809.310,31.5,PXL
207269:3287,130:130,11/14/12 17:52:05,STABLE BEAMS,4000,139259.766,137115.166,31.1,PXL
207269:3287,131:131,11/14/12 17:52:28,STABLE BEAMS,4000,140618.200,138380.964,31.4,PXL
207269:3287,132:132,11/14/12 17:52:51,STABLE BEAMS,4000,140105.090,137953.075,31.3,PXL
207269:3287,133:133,11/14/12 17:53:14,STABLE BEAMS,4000,138508.745,136360.474,30.9,PXL
207269:3287,134:134,11/14/12 17:53:38,STABLE BEAMS,4000,139934.755,137755.971,31.2,PXL
207269:3287,135:135,11/14/12 17:54:01,STABLE BEAMS,4000,140017.037,137881.777,31.2,PXL
207269:3287,136:136,11/14/12 17:54:24,STABLE BEAMS,4000,139385.221,137265.172,31.1,PXL
207269:3287,137:137,11/14/12 17:54:48,STABLE BEAMS,4000,139398.641,137290.933,31.1,PXL
207269:3287,138:138,11/14/12 17:55:11,STABLE BEAMS,4000,139898.536,137770.680,31.2,PXL
207269:3287,139:139,11/14/12 17:55:34,STABLE BEAMS,4000,137607.888,135524.505,30.7,PXL
207269:3287,140:140,11/14/12 17:55:58,STABLE BEAMS,4000,138818.535,136720.987,31.0,PXL
207269:3287,141:141,11/14/12 17:56:21,STABLE BEAMS,4000,139377.106,137252.999,31.1,PXL
207269:3287,142:142,11/14/12 17:56:44,STABLE BEAMS,4000,138836.063,136738.251,31.0,PXL
207269:3287,143:143,11/14/12 17:57:08,STABLE BEAMS,4000,139134.391,137043.201,31.0,PXL
207269:3287,144:144,11/14/12 17:57:31,STABLE BEAMS,4000,140191.674,138095.809,31.3,PXL
207269:3287,145:145,11/14/12 17:57:54,STABLE BEAMS,4000,138229.904,136139.867,30.8,PXL
207269:3287,146:146,11/14/12 17:58:18,STABLE BEAMS,4000,138827.015,136764.045,31.0,PXL
207269:3287,147:147,11/14/12 17:58:41,STABLE BEAMS,4000,140501.031,138444.096,31.3,PXL
207269:3287,148:148,11/14/12 17:59:04,STABLE BEAMS,4000,138091.598,136051.985,30.8,PXL
207269:3287,149:149,11/14/12 17:59:28,STABLE BEAMS,4000,137421.539,135415.184,30.7,PXL
207269:3287,150:150,11/14/12 17:59:51,STABLE BEAMS,4000,139133.344,137063.040,31.0,PXL
207269:3287,151:151,11/14/12 18:00:14,STABLE BEAMS,4000,139225.073,137206.310,31.1,PXL
207269:3287,152:152,11/14/12 18:00:38,STABLE BEAMS,4000,138194.732,136185.381,30.8,PXL
207269:3287,153:153,11/14/12 18:01:01,STABLE BEAMS,4000,138432.621,136404.583,30.9,PXL
207269:3287,154:154,11/14/12 18:01:24,STABLE BEAMS,4000,137926.249,135931.835,30.8,PXL
207269:3287,155:155,11/14/12 18:01:48,STABLE BEAMS,4000,137638.745,134320.275,30.7,PXL
207269:3287,156:156,11/14/12 18:02:11,STABLE BEAMS,4000,136927.539,134953.044,30.5,PXL
207269:3287,157:157,11/14/12 18:02:34,STABLE BEAMS,4000,136979.385,135001.403,30.6,PXL
207269:3287,158:158,11/14/12 18:02:58,STABLE BEAMS,4000,138227.206,136262.997,30.8,PXL
207269:3287,159:159,11/14/12 18:03:21,STABLE BEAMS,4000,136872.506,134908.385,30.5,PXL
207269:3287,160:160,11/14/12 18:03:44,STABLE BEAMS,4000,134927.661,132762.072,30.1,PXL
207269:3287,161:161,11/14/12 18:04:08,STABLE BEAMS,4000,137413.582,135194.353,30.7,PXL
207269:3287,162:162,11/14/12 18:04:31,STABLE BEAMS,4000,136190.074,133976.985,30.4,PXL
207269:3287,163:163,11/14/12 18:04:54,STABLE BEAMS,4000,134842.738,132643.453,30.1,PXL
207269:3287,164:164,11/14/12 18:05:18,STABLE BEAMS,4000,137145.599,134904.640,30.6,PXL
207269:3287,165:165,11/14/12 18:05:41,STABLE BEAMS,4000,137906.569,135660.071,30.8,PXL
207269:3287,166:166,11/14/12 18:06:04,STABLE BEAMS,4000,137519.255,135301.069,30.7,PXL
207269:3287,167:167,11/14/12 18:06:28,STABLE BEAMS,4000,137033.246,134855.787,30.6,PXL
207269:3287,168:168,11/14/12 18:06:51,STABLE BEAMS,4000,136465.683,126379.504,30.4,PXL
207269:3287,169:169,11/14/12 18:07:14,STABLE BEAMS,4000,135843.360,133660.357,30.3,PXL
207269:3287,170:170,11/14/12 18:07:38,STABLE BEAMS,4000,136528.877,134304.821,30.5,PXL
207269:3287,171:171,11/14/12 18:08:01,STABLE BEAMS,4000,136042.310,133907.806,30.3,PXL
207269:3287,172:172,11/14/12 18:08:24,STABLE BEAMS,4000,136484.896,134316.151,30.4,PXL
207269:3287,173:173,11/14/12 18:08:48,STABLE BEAMS,4000,134081.199,132010.986,29.9,PXL
207269:3287,174:174,11/14/12 18:09:11,STABLE BEAMS,4000,134689.624,132589.813,30.0,PXL
207269:3287,175:175,11/14/12 18:09:34,STABLE BEAMS,4000,134587.241,132447.304,30.0,PXL
207269:3287,176:176,11/14/12 18:09:58,STABLE BEAMS,4000,133202.788,131099.516,29.7,PXL
207269:3287,177:177,11/14/12 18:10:21,STABLE BEAMS,4000,135167.188,133078.855,30.2,PXL
207269:3287,178:178,11/14/12 18:10:44,STABLE BEAMS,4000,135827.539,127301.644,30.3,PXL
207269:3287,179:179,11/14/12 18:11:08,STABLE BEAMS,4000,135215.836,133115.934,30.2,PXL
207269:3287,180:180,11/14/12 18:11:31,STABLE BEAMS,4000,134121.026,132047.515,29.9,PXL
207269:3287,181:181,11/14/12 18:11:54,STABLE BEAMS,4000,136031.201,133945.843,30.3,PXL
207269:3287,182:182,11/14/12 18:12:18,STABLE BEAMS,4000,132868.766,130853.147,29.6,PXL
207269:3287,183:183,11/14/12 18:12:41,STABLE BEAMS,4000,135131.846,133084.599,30.1,PXL
207269:3287,184:184,11/14/12 18:13:04,STABLE BEAMS,4000,136028.719,70116.004,30.3,PXL
207269:3287,185:185,11/14/12 18:13:28,STABLE BEAMS,4000,133350.666,131289.065,29.7,PXL
207269:3287,186:186,11/14/12 18:13:51,STABLE BEAMS,4000,134633.874,132603.596,30.0,PXL
207269:3287,187:187,11/14/12 18:14:14,STABLE BEAMS,4000,133469.121,131467.084,29.8,PXL
207269:3287,188:188,11/14/12 18:14:38,STABLE BEAMS,4000,135594.431,133530.684,30.2,PXL
207269:3287,189:189,11/14/12 18:15:01,STABLE BEAMS,4000,134612.464,132574.432,30.0,PXL
207269:3287,190:190,11/14/12 18:15:24,STABLE BEAMS,4000,132539.228,130553.790,29.6,PXL
207269:3287,191:191,11/14/12 18:15:48,STABLE BEAMS,4000,134397.910,132415.540,30.0,PXL
207269:3287,192:192,11/14/12 18:16:11,STABLE BEAMS,4000,133673.648,131827.615,29.8,PXL
207269:3287,193:193,11/14/12 18:16:34,STABLE BEAMS,4000,132058.022,130297.688,29.5,PXL
207269:3287,194:194,11/14/12 18:16:58,STABLE BEAMS,4000,133259.495,131489.808,29.7,PXL
207269:3287,195:195,11/14/12 18:17:21,STABLE BEAMS,4000,132109.959,130344.970,29.5,PXL
207269:3287,196:196,11/14/12 18:17:44,STABLE BEAMS,4000,133859.428,132085.791,29.9,PXL
207269:3287,197:197,11/14/12 18:18:08,STABLE BEAMS,4000,133130.853,131350.893,29.7,PXL
207269:3287,198:198,11/14/12 18:18:31,STABLE BEAMS,4000,130400.714,128644.217,29.1,PXL
207269:3287,199:199,11/14/12 18:18:54,STABLE BEAMS,4000,133148.199,131393.306,29.7,PXL
207269:3287,200:200,11/14/12 18:19:18,STABLE BEAMS,4000,133269.374,131539.538,29.7,PXL
207269:3287,201:201,11/14/12 18:19:41,STABLE BEAMS,4000,133916.578,132122.096,29.9,PXL
207269:3287,202:202,11/14/12 18:20:04,STABLE BEAMS,4000,132268.160,130370.112,29.5,PXL
207269:3287,203:203,11/14/12 18:20:28,STABLE BEAMS,4000,130564.561,128700.099,29.1,PXL
207269:3287,204:204,11/14/12 18:20:51,STABLE BEAMS,4000,133279.379,131346.828,29.7,PXL
207269:3287,205:205,11/14/12 18:21:14,STABLE BEAMS,4000,131659.678,129757.196,29.4,PXL
207269:3287,206:206,11/14/12 18:21:38,STABLE BEAMS,4000,132308.374,130417.687,29.5,PXL
207269:3287,207:207,11/14/12 18:22:01,STABLE BEAMS,4000,131700.882,129809.657,29.4,PXL
207269:3287,208:208,11/14/12 18:22:24,STABLE BEAMS,4000,130824.315,128950.911,29.2,PXL
207269:3287,209:209,11/14/12 18:22:48,STABLE BEAMS,4000,133464.409,130022.361,29.8,PXL
207269:3287,210:210,11/14/12 18:23:11,STABLE BEAMS,4000,129236.985,127427.667,28.8,PXL
207269:3287,211:211,11/14/12 18:23:34,STABLE BEAMS,4000,129758.143,127911.684,28.9,PXL
207269:3287,212:212,11/14/12 18:23:58,STABLE BEAMS,4000,130804.897,128912.150,29.2,PXL
207269:3287,213:213,11/14/12 18:24:21,STABLE BEAMS,4000,131563.089,129719.890,29.3,PXL
207269:3287,214:214,11/14/12 18:24:44,STABLE BEAMS,4000,132059.433,130168.342,29.5,PXL
207269:3287,215:215,11/14/12 18:25:08,STABLE BEAMS,4000,131173.646,129295.240,29.3,PXL
207269:3287,216:216,11/14/12 18:25:31,STABLE BEAMS,4000,131538.162,129667.689,29.3,PXL
207269:3287,217:217,11/14/12 18:25:54,STABLE BEAMS,4000,131429.724,129581.822,29.3,PXL
207269:3287,218:218,11/14/12 18:26:18,STABLE BEAMS,4000,131133.114,129299.873,29.3,PXL
207269:3287,219:219,11/14/12 18:26:41,STABLE BEAMS,4000,130754.826,128892.878,29.2,PXL
207269:3287,220:220,11/14/12 18:27:04,STABLE BEAMS,4000,130332.728,128521.103,29.1,PXL
207269:3287,221:221,11/14/12 18:27:28,STABLE BEAMS,4000,129827.039,128017.250,29.0,PXL
207269:3287,222:222,11/14/12 18:27:51,STABLE BEAMS,4000,130456.373,124018.351,29.1,PXL
207269:3287,223:223,11/14/12 18:28:14,STABLE BEAMS,4000,131914.731,130103.542,29.4,PXL
207269:3287,224:224,11/14/12 18:28:38,STABLE BEAMS,4000,129960.917,128147.962,29.0,PXL
207269:3287,225:225,11/14/12 18:29:01,STABLE BEAMS,4000,129629.000,116517.027,28.9,PXL
207269:3287,226:226,11/14/12 18:29:24,STABLE BEAMS,4000,129711.726,127934.675,28.9,PXL
207269:3287,227:227,11/14/12 18:29:48,STABLE BEAMS,4000,129820.073,128023.363,29.0,PXL
207269:3287,228:228,11/14/12 18:30:11,STABLE BEAMS,4000,129109.311,127328.893,28.8,PXL
207269:3287,229:229,11/14/12 18:30:34,STABLE BEAMS,4000,129659.391,123153.082,28.9,PXL
207269:3287,230:230,11/14/12 18:30:58,STABLE BEAMS,4000,130683.744,128890.764,29.2,PXL
207269:3287,231:231,11/14/12 18:31:21,STABLE BEAMS,4000,130169.075,128368.837,29.0,PXL
207269:3287,232:232,11/14/12 18:31:44,STABLE BEAMS,4000,129531.443,126483.568,28.9,PXL
207269:3287,233:233,11/14/12 18:32:08,STABLE BEAMS,4000,129498.161,127748.641,28.9,PXL
207269:3287,234:234,11/14/12 18:32:31,STABLE BEAMS,4000,129276.333,127640.988,28.8,PXL
207269:3287,235:235,11/14/12 18:32:54,STABLE BEAMS,4000,130152.901,128550.718,29.0,PXL
207269:3287,236:236,11/14/12 18:33:18,STABLE BEAMS,4000,128143.006,126565.566,28.6,PXL
207269:3287,237:237,11/14/12 18:33:41,STABLE BEAMS,4000,129008.886,127425.947,28.8,PXL
207269:3287,238:238,11/14/12 18:34:04,STABLE BEAMS,4000,127374.240,125820.274,28.4,PXL
207269:3287,239:239,11/14/12 18:34:28,STABLE BEAMS,4000,129444.255,127857.269,28.9,PXL
207269:3287,240:240,11/14/12 18:34:51,STABLE BEAMS,4000,127914.349,126337.165,28.5,PXL
207269:3287,241:241,11/14/12 18:35:14,STABLE BEAMS,4000,128482.128,126912.076,28.7,PXL
207269:3287,242:242,11/14/12 18:35:38,STABLE BEAMS,4000,128371.447,126807.883,28.6,PXL
207269:3287,243:243,11/14/12 18:36:01,STABLE BEAMS,4000,127301.986,125666.155,28.4,PXL
207269:3287,244:244,11/14/12 18:36:24,STABLE BEAMS,4000,128519.018,126818.711,28.7,PXL
207269:3287,245:245,11/14/12 18:36:48,STABLE BEAMS,4000,128233.426,126536.898,28.6,PXL
207269:3287,246:246,11/14/12 18:37:11,STABLE BEAMS,4000,128699.562,126991.719,28.7,PXL
207269:3287,247:247,11/14/12 18:37:34,STABLE BEAMS,4000,126980.290,125288.913,28.3,PXL
207269:3287,248:248,11/14/12 18:37:58,STABLE BEAMS,4000,128623.666,126905.254,28.7,PXL
207269:3287,249:249,11/14/12 18:38:21,STABLE BEAMS,4000,127444.832,125765.110,28.4,PXL
207269:3287,250:250,11/14/12 18:38:44,STABLE BEAMS,4000,128570.488,126861.786,28.7,PXL
207269:3287,251:251,11/14/12 18:39:08,STABLE BEAMS,4000,128128.551,126448.785,28.6,PXL
207269:3287,252:252,11/14/12 18:39:31,STABLE BEAMS,4000,127306.425,125650.168,28.4,PXL
207269:3287,253:253,11/14/12 18:39:54,STABLE BEAMS,4000,128463.199,126777.762,28.7,PXL
207269:3287,254:254,11/14/12 18:40:18,STABLE BEAMS,4000,128192.769,126522.417,28.6,PXL
207269:3287,255:255,11/14/12 18:40:41,STABLE BEAMS,4000,125429.759,123780.358,28.0,PXL
207269:3287,256:256,11/14/12 18:41:04,STABLE BEAMS,4000,127031.738,125362.541,28.3,PXL
207269:3287,257:257,11/14/12 18:41:28,STABLE BEAMS,4000,127286.733,125637.097,28.4,PXL
207269:3287,258:258,11/14/12 18:41:51,STABLE BEAMS,4000,126647.383,125011.099,28.3,PXL
207269:3287,259:259,11/14/12 18:42:14,STABLE BEAMS,4000,127097.868,125454.493,28.4,PXL
207269:3287,260:260,11/14/12 18:42:38,STABLE BEAMS,4000,127073.158,125423.748,28.3,PXL
207269:3287,261:261,11/14/12 18:43:01,STABLE BEAMS,4000,126488.089,124847.538,28.2,PXL
207269:3287,262:262,11/14/12 18:43:24,STABLE BEAMS,4000,125814.148,124210.017,28.1,PXL
207269:3287,263:263,11/14/12 18:43:47,STABLE BEAMS,4000,128351.369,126703.337,28.6,PXL
207269:3287,264:264,11/14/12 18:44:11,STABLE BEAMS,4000,127623.601,125998.953,28.5,PXL
207269:3287,265:265,11/14/12 18:44:34,STABLE BEAMS,4000,127055.458,125438.042,28.3,PXL
207269:3287,266:266,11/14/12 18:44:57,STABLE BEAMS,4000,125381.305,118465.272,28.0,PXL
207269:3287,267:267,11/14/12 18:45:21,STABLE BEAMS,4000,124677.508,109532.932,27.8,PXL
207269:3287,268:268,11/14/12 18:45:44,STABLE BEAMS,4000,125473.057,123890.842,28.0,PXL
207269:3287,269:269,11/14/12 18:46:07,STABLE BEAMS,4000,126544.624,124943.835,28.2,PXL
207269:3287,270:270,11/14/12 18:46:31,STABLE BEAMS,4000,126939.462,125341.294,28.3,PXL
207269:3287,271:271,11/14/12 18:46:54,STABLE BEAMS,4000,126418.760,124832.204,28.2,PXL
207269:3287,272:272,11/14/12 18:47:17,STABLE BEAMS,4000,124988.653,123402.547,27.9,PXL
207269:3287,273:273,11/14/12 18:47:41,STABLE BEAMS,4000,126286.567,124692.830,28.2,PXL
207269:3287,274:274,11/14/12 18:48:04,STABLE BEAMS,4000,125795.458,124229.305,28.1,PXL
207269:3287,275:275,11/14/12 18:48:27,STABLE BEAMS,4000,125914.197,124369.230,28.1,PXL
207269:3287,276:276,11/14/12 18:48:51,STABLE BEAMS,4000,126974.883,125495.626,28.3,PXL
207269:3287,277:277,11/14/12 18:49:14,STABLE BEAMS,4000,126170.639,120851.285,28.1,PXL
207269:3287,278:278,11/14/12 18:49:37,STABLE BEAMS,4000,125885.173,120671.009,28.1,PXL
207269:3287,279:279,11/14/12 18:50:01,STABLE BEAMS,4000,124829.586,123374.073,27.8,PXL
207269:3287,280:280,11/14/12 18:50:24,STABLE BEAMS,4000,125394.975,123921.584,28.0,PXL
207269:3287,281:281,11/14/12 18:50:47,STABLE BEAMS,4000,125692.882,124237.358,28.0,PXL
207269:3287,282:282,11/14/12 18:51:11,STABLE BEAMS,4000,123705.604,122261.959,27.6,PXL
207269:3287,283:283,11/14/12 18:51:34,STABLE BEAMS,4000,125372.552,123913.215,28.0,PXL
207269:3287,284:284,11/14/12 18:51:57,STABLE BEAMS,4000,124236.880,122793.247,27.7,PXL
207269:3287,285:285,11/14/12 18:52:21,STABLE BEAMS,4000,126501.782,124945.810,28.2,PXL
207269:3287,286:286,11/14/12 18:52:44,STABLE BEAMS,4000,124898.255,123354.513,27.9,PXL
207269:3287,287:287,11/14/12 18:53:07,STABLE BEAMS,4000,124294.747,122871.572,27.7,PXL
207269:3287,288:288,11/14/12 18:53:31,STABLE BEAMS,4000,123868.472,122447.700,27.6,PXL
207269:3287,289:289,11/14/12 18:53:54,STABLE BEAMS,4000,125524.675,124092.439,28.0,PXL
207269:3287,290:290,11/14/12 18:54:17,STABLE BEAMS,4000,123392.741,121986.063,27.5,PXL
207269:3287,291:291,11/14/12 18:54:41,STABLE BEAMS,4000,123598.873,122191.081,27.6,PXL
207269:3287,292:292,11/14/12 18:55:04,STABLE BEAMS,4000,125084.525,123668.568,27.9,PXL
207269:3287,293:293,11/14/12 18:55:27,STABLE BEAMS,4000,123962.034,122545.148,27.7,PXL
207269:3287,294:294,11/14/12 18:55:51,STABLE BEAMS,4000,124314.655,122903.683,27.7,PXL
207269:3287,295:295,11/14/12 18:56:14,STABLE BEAMS,4000,123937.402,122540.628,27.6,PXL
207269:3287,296:296,11/14/12 18:56:37,STABLE BEAMS,4000,122995.888,121617.104,27.4,PXL
207269:3287,297:297,11/14/12 18:57:01,STABLE BEAMS,4000,123523.887,122118.185,27.6,PXL
207269:3287,298:298,11/14/12 18:57:24,STABLE BEAMS,4000,124307.768,122894.389,27.7,PXL
207269:3287,299:299,11/14/12 18:57:47,STABLE BEAMS,4000,123603.403,122205.448,27.6,PXL
207269:3287,300:300,11/14/12 18:58:11,STABLE BEAMS,4000,123358.264,121948.279,27.5,PXL
207269:3287,301:301,11/14/12 18:58:34,STABLE BEAMS,4000,123084.738,121698.804,27.5,PXL
207269:3287,302:302,11/14/12 18:58:57,STABLE BEAMS,4000,123412.147,122024.995,27.5,PXL
207269:3287,303:303,11/14/12 18:59:21,STABLE BEAMS,4000,121627.177,120283.196,27.1,PXL
207269:3287,304:304,11/14/12 18:59:44,STABLE BEAMS,4000,117919.317,116703.569,26.3,PXL
207269:3287,305:305,11/14/12 19:00:07,STABLE BEAMS,4000,122248.623,120886.773,27.3,PXL
207269:3287,306:306,11/14/12 19:00:31,STABLE BEAMS,4000,116777.579,115606.300,26.1,PXL
207269:3287,307:307,11/14/12 19:00:54,STABLE BEAMS,4000,118957.410,117669.101,26.5,PXL
207269:3287,308:308,11/14/12 19:01:17,STABLE BEAMS,4000,122839.679,121470.016,27.4,PXL
207269:3287,309:309,11/14/12 19:01:41,STABLE BEAMS,4000,123117.894,121730.356,27.5,PXL
207269:3287,310:310,11/14/12 19:02:04,STABLE BEAMS,4000,123780.726,121209.801,27.6,PXL
207269:3287,311:311,11/14/12 19:02:27,STABLE BEAMS,4000,122908.484,121536.826,27.4,PXL
207269:3287,312:312,11/14/12 19:02:51,STABLE BEAMS,4000,124157.956,122747.521,27.7,PXL
207269:3287,313:313,11/14/12 19:03:14,STABLE BEAMS,4000,121494.141,120129.762,27.1,PXL
207269:3287,314:314,11/14/12 19:03:37,STABLE BEAMS,4000,122414.416,121007.875,27.3,PXL
207269:3287,315:315,11/14/12 19:04:01,STABLE BEAMS,4000,122497.040,121116.498,27.3,PXL
207269:3287,316:316,11/14/12 19:04:24,STABLE BEAMS,4000,122712.061,121348.730,27.4,PXL
207269:3287,317:317,11/14/12 19:04:47,STABLE BEAMS,4000,121948.770,120603.675,27.2,PXL
207269:3287,318:318,11/14/12 19:05:11,STABLE BEAMS,4000,122504.734,121043.253,27.3,PXL
207269:3287,319:319,11/14/12 19:05:34,STABLE BEAMS,4000,121293.757,119885.537,27.1,PXL
207269:3287,320:320,11/14/12 19:05:57,STABLE BEAMS,4000,122506.829,121084.524,27.3,PXL
207269:3287,321:321,11/14/12 19:06:21,STABLE BEAMS,4000,121965.115,120552.759,27.2,PXL
207269:3287,322:322,11/14/12 19:06:44,STABLE BEAMS,4000,121863.733,120450.114,27.2,PXL
207269:3287,323:323,11/14/12 19:07:07,STABLE BEAMS,4000,122277.249,120849.051,27.3,PXL
207269:3287,324:324,11/14/12 19:07:31,STABLE BEAMS,4000,122116.942,120702.828,27.2,PXL
207269:3287,325:325,11/14/12 19:07:54,STABLE BEAMS,4000,122054.431,120642.261,27.2,PXL
207269:3287,326:326,11/14/12 19:08:17,STABLE BEAMS,4000,121070.495,119679.395,27.0,PXL
207269:3287,327:327,11/14/12 19:08:41,STABLE BEAMS,4000,121301.839,119909.294,27.1,PXL
207269:3287,328:328,11/14/12 19:09:04,STABLE BEAMS,4000,121738.438,120327.489,27.2,PXL
207269:3287,329:329,11/14/12 19:09:27,STABLE BEAMS,4000,121594.419,120162.036,27.1,PXL
207269:3287,330:330,11/14/12 19:09:51,STABLE BEAMS,4000,119187.524,117825.210,26.6,PXL
207269:3287,331:331,11/14/12 19:10:14,STABLE BEAMS,4000,120799.951,106261.677,26.9,PXL
207269:3287,332:332,11/14/12 19:10:37,STABLE BEAMS,4000,120865.115,119476.374,27.0,PXL
207269:3287,333:333,11/14/12 19:11:01,STABLE BEAMS,4000,120870.646,119480.634,27.0,PXL
207269:3287,334:334,11/14/12 19:11:24,STABLE BEAMS,4000,120713.720,119329.133,26.9,PXL
207269:3287,335:335,11/14/12 19:11:47,STABLE BEAMS,4000,120696.407,119328.917,26.9,PXL
207269:3287,336:336,11/14/12 19:12:11,STABLE BEAMS,4000,119566.324,118220.007,26.7,PXL
207269:3287,337:337,11/14/12 19:12:34,STABLE BEAMS,4000,121896.856,120504.793,27.2,PXL
207269:3287,338:338,11/14/12 19:12:57,STABLE BEAMS,4000,121833.821,120447.352,27.2,PXL
207269:3287,339:339,11/14/12 19:13:21,STABLE BEAMS,4000,120617.859,119259.702,26.9,PXL
207269:3287,340:340,11/14/12 19:13:44,STABLE BEAMS,4000,119301.528,117940.298,26.6,PXL
207269:3287,341:341,11/14/12 19:14:07,STABLE BEAMS,4000,119691.449,118343.723,26.7,PXL
207269:3287,342:342,11/14/12 19:14:31,STABLE BEAMS,4000,121044.498,119648.855,27.0,PXL
207269:3287,343:343,11/14/12 19:14:54,STABLE BEAMS,4000,120547.574,119193.824,26.9,PXL
207269:3287,344:344,11/14/12 19:15:17,STABLE BEAMS,4000,122111.456,120738.923,27.2,PXL
207269:3287,345:345,11/14/12 19:15:41,STABLE BEAMS,4000,117492.689,116166.197,26.2,PXL
207269:3287,346:346,11/14/12 19:16:04,STABLE BEAMS,4000,119917.966,118568.889,26.8,PXL
207269:3287,347:347,11/14/12 19:16:27,STABLE BEAMS,4000,119421.246,118081.340,26.6,PXL
207269:3287,348:348,11/14/12 19:16:51,STABLE BEAMS,4000,119201.433,117836.577,26.6,PXL
207269:3287,349:349,11/14/12 19:17:14,STABLE BEAMS,4000,120910.996,119590.648,27.0,PXL
207269:3287,350:350,11/14/12 19:17:37,STABLE BEAMS,4000,119361.865,118075.144,26.6,PXL
207269:3287,351:351,11/14/12 19:18:01,STABLE BEAMS,4000,119737.717,118462.511,26.7,PXL
207269:3287,352:352,11/14/12 19:18:24,STABLE BEAMS,4000,119113.699,117843.947,26.6,PXL
207269:3287,353:353,11/14/12 19:18:47,STABLE BEAMS,4000,121447.213,120158.658,27.1,PXL
207269:3287,354:354,11/14/12 19:19:11,STABLE BEAMS,4000,119833.920,118568.474,26.7,PXL
207269:3287,355:355,11/14/12 19:19:34,STABLE BEAMS,4000,119787.412,118497.302,26.7,PXL
207269:3287,356:356,11/14/12 19:19:57,STABLE BEAMS,4000,118531.043,117267.502,26.4,PXL
207269:3287,357:357,11/14/12 19:20:21,STABLE BEAMS,4000,120108.778,118826.016,26.8,PXL
207269:3287,358:358,11/14/12 19:20:44,STABLE BEAMS,4000,118655.496,117391.815,26.5,PXL
207269:3287,359:359,11/14/12 19:21:07,STABLE BEAMS,4000,120702.372,119356.540,26.9,PXL
207269:3287,360:360,11/14/12 19:21:31,STABLE BEAMS,4000,117117.372,115824.396,26.1,PXL
207269:3287,361:361,11/14/12 19:21:54,STABLE BEAMS,4000,119745.264,118440.040,26.7,PXL
207269:3287,362:362,11/14/12 19:22:17,STABLE BEAMS,4000,117365.447,116079.122,26.2,PXL
207269:3287,363:363,11/14/12 19:22:41,STABLE BEAMS,4000,119580.552,118266.362,26.7,PXL
207269:3287,364:364,11/14/12 19:23:04,STABLE BEAMS,4000,118438.426,117139.157,26.4,PXL
207269:3287,365:365,11/14/12 19:23:27,STABLE BEAMS,4000,116613.049,115339.634,26.0,PXL
207269:3287,366:366,11/14/12 19:23:51,STABLE BEAMS,4000,116626.537,115343.645,26.0,PXL
207269:3287,367:367,11/14/12 19:24:14,STABLE BEAMS,4000,117572.934,116309.025,26.2,PXL
207269:3287,368:368,11/14/12 19:24:37,STABLE BEAMS,4000,116942.552,115662.031,26.1,PXL
207269:3287,369:369,11/14/12 19:25:01,STABLE BEAMS,4000,116986.476,115721.853,26.1,PXL
207269:3287,370:370,11/14/12 19:25:24,STABLE BEAMS,4000,118361.653,117080.980,26.4,PXL
207269:3287,371:371,11/14/12 19:25:47,STABLE BEAMS,4000,117863.374,116595.164,26.3,PXL
207269:3287,372:372,11/14/12 19:26:11,STABLE BEAMS,4000,117619.111,116359.411,26.2,PXL
207269:3287,373:373,11/14/12 19:26:34,STABLE BEAMS,4000,116317.384,115071.625,25.9,PXL
207269:3287,374:374,11/14/12 19:26:57,STABLE BEAMS,4000,118268.945,117007.015,26.4,PXL
207269:3287,375:375,11/14/12 19:27:21,STABLE BEAMS,4000,116777.283,115544.115,26.1,PXL
207269:3287,376:376,11/14/12 19:27:44,STABLE BEAMS,4000,116253.963,115011.208,25.9,PXL
207269:3287,377:377,11/14/12 19:28:07,STABLE BEAMS,4000,117009.343,115769.044,26.1,PXL
207269:3287,378:378,11/14/12 19:28:31,STABLE BEAMS,4000,117617.768,116351.025,26.2,PXL
207269:3287,379:379,11/14/12 19:28:54,STABLE BEAMS,4000,114215.169,112991.924,25.5,PXL
207269:3287,380:380,11/14/12 19:29:17,STABLE BEAMS,4000,115865.294,114645.232,25.8,PXL
207269:3287,381:381,11/14/12 19:29:41,STABLE BEAMS,4000,115888.093,114672.426,25.9,PXL
207269:3287,382:382,11/14/12 19:30:04,STABLE BEAMS,4000,116278.901,115069.600,25.9,PXL
207269:3287,383:383,11/14/12 19:30:27,STABLE BEAMS,4000,116927.630,115706.906,26.1,PXL
207269:3287,384:384,11/14/12 19:30:51,STABLE BEAMS,4000,115240.809,114012.342,25.7,PXL
207269:3287,385:385,11/14/12 19:31:14,STABLE BEAMS,4000,116035.982,114807.161,25.9,PXL
207269:3287,386:386,11/14/12 19:31:37,STABLE BEAMS,4000,115262.276,114049.716,25.7,PXL
207269:3287,387:387,11/14/12 19:32:01,STABLE BEAMS,4000,115763.025,113411.878,25.8,PXL
207269:3287,388:388,11/14/12 19:32:24,STABLE BEAMS,4000,116177.827,114957.960,25.9,PXL
207269:3287,389:389,11/14/12 19:32:47,STABLE BEAMS,4000,115449.695,111921.552,25.8,PXL
207269:3287,390:390,11/14/12 19:33:11,STABLE BEAMS,4000,114905.682,90199.811,25.6,PXL
207269:3287,391:391,11/14/12 19:33:34,STABLE BEAMS,4000,115586.703,114413.498,25.8,PXL
207269:3287,392:392,11/14/12 19:33:57,STABLE BEAMS,4000,115844.874,114672.524,25.8,PXL
207269:3287,393:393,11/14/12 19:34:21,STABLE BEAMS,4000,116773.140,115590.228,26.0,PXL
207269:3287,394:394,11/14/12 19:34:44,STABLE BEAMS,4000,114256.088,105477.792,25.5,PXL
207269:3287,397:397,11/14/12 19:35:54,STABLE BEAMS,4000,115507.847,114345.838,25.8,PXL
207269:3287,398:398,11/14/12 19:36:17,STABLE BEAMS,4000,116230.891,115048.823,25.9,PXL
207269:3287,399:399,11/14/12 19:36:40,STABLE BEAMS,4000,115709.540,107373.825,25.8,PXL
207269:3287,400:400,11/14/12 19:37:04,STABLE BEAMS,4000,115323.956,114148.805,25.7,PXL
207269:3287,401:401,11/14/12 19:37:27,STABLE BEAMS,4000,116697.926,115493.603,26.0,PXL
207269:3287,402:402,11/14/12 19:37:50,STABLE BEAMS,4000,115638.128,114445.899,25.8,PXL
207269:3287,403:403,11/14/12 19:38:14,STABLE BEAMS,4000,115060.503,113873.079,25.7,PXL
207269:3287,404:404,11/14/12 19:38:37,STABLE BEAMS,4000,115250.643,114062.409,25.7,PXL
207269:3287,405:405,11/14/12 19:39:00,STABLE BEAMS,4000,115534.049,114334.805,25.8,PXL
207269:3287,406:406,11/14/12 19:39:24,STABLE BEAMS,4000,115402.561,114203.529,25.7,PXL
207269:3287,407:407,11/14/12 19:39:47,STABLE BEAMS,4000,114568.006,113387.955,25.6,PXL
207269:3287,408:408,11/14/12 19:40:10,STABLE BEAMS,4000,115294.430,114089.603,25.7,PXL
207269:3287,409:409,11/14/12 19:40:34,STABLE BEAMS,4000,114635.639,113466.355,25.6,PXL
207269:3287,410:410,11/14/12 19:40:57,STABLE BEAMS,4000,115326.164,114139.458,25.7,PXL
207269:3287,411:411,11/14/12 19:41:20,STABLE BEAMS,4000,114115.779,112942.669,25.5,PXL
207269:3287,412:412,11/14/12 19:41:44,STABLE BEAMS,4000,113916.954,112755.001,25.4,PXL
207269:3287,413:413,11/14/12 19:42:07,STABLE BEAMS,4000,116308.426,115122.080,25.9,PXL
207269:3287,414:414,11/14/12 19:42:30,STABLE BEAMS,4000,115520.891,114341.423,25.8,PXL
207269:3287,415:415,11/14/12 19:42:54,STABLE BEAMS,4000,112643.785,111492.566,25.1,PXL
207269:3287,416:416,11/14/12 19:43:17,STABLE BEAMS,4000,115065.386,113884.815,25.7,PXL
207269:3287,417:417,11/14/12 19:43:40,STABLE BEAMS,4000,114038.346,112878.576,25.4,PXL
207269:3287,418:418,11/14/12 19:44:04,STABLE BEAMS,4000,112933.770,111787.492,25.2,PXL
207269:3287,419:419,11/14/12 19:44:27,STABLE BEAMS,4000,114010.516,112844.189,25.4,PXL
207269:3287,420:420,11/14/12 19:44:50,STABLE BEAMS,4000,113478.637,112305.268,25.3,PXL
207269:3287,421:421,11/14/12 19:45:14,STABLE BEAMS,4000,113181.766,112019.389,25.2,PXL
207269:3287,422:422,11/14/12 19:45:37,STABLE BEAMS,4000,114538.162,113379.036,25.6,PXL
207269:3287,423:423,11/14/12 19:46:00,STABLE BEAMS,4000,114190.253,113030.080,25.5,PXL
207269:3287,424:424,11/14/12 19:46:24,STABLE BEAMS,4000,113688.365,112536.702,25.4,PXL
207269:3287,425:425,11/14/12 19:46:47,STABLE BEAMS,4000,113971.555,112823.861,25.4,PXL
207269:3287,426:426,11/14/12 19:47:10,STABLE BEAMS,4000,113323.326,112186.693,25.3,PXL
207269:3287,427:427,11/14/12 19:47:34,STABLE BEAMS,4000,112852.774,111723.118,25.2,PXL
207269:3287,428:428,11/14/12 19:47:57,STABLE BEAMS,4000,113486.115,112322.882,25.3,PXL
207269:3287,429:429,11/14/12 19:48:20,STABLE BEAMS,4000,113733.280,112592.535,25.4,PXL
207269:3287,430:430,11/14/12 19:48:44,STABLE BEAMS,4000,113823.871,112660.591,25.4,PXL
207269:3287,431:431,11/14/12 19:49:07,STABLE BEAMS,4000,111868.463,110739.710,25.0,PXL
207269:3287,432:432,11/14/12 19:49:30,STABLE BEAMS,4000,112590.494,111449.952,25.1,PXL
207269:3287,433:433,11/14/12 19:49:54,STABLE BEAMS,4000,114001.331,112880.698,25.4,PXL
207269:3287,434:434,11/14/12 19:50:17,STABLE BEAMS,4000,113567.156,112451.927,25.3,PXL
207269:3287,435:435,11/14/12 19:50:40,STABLE BEAMS,4000,113814.298,112679.570,25.4,PXL
207269:3287,436:436,11/14/12 19:51:04,STABLE BEAMS,4000,113298.889,112193.092,25.3,PXL
207269:3287,439:439,11/14/12 19:52:14,STABLE BEAMS,4000,112536.565,111444.960,25.1,PXL
207269:3287,440:440,11/14/12 19:52:37,STABLE BEAMS,4000,113180.753,112084.031,25.2,PXL
207269:3287,441:441,11/14/12 19:53:00,STABLE BEAMS,4000,110996.175,109917.292,24.8,PXL
207269:3287,442:442,11/14/12 19:53:24,STABLE BEAMS,4000,112380.879,111272.803,25.1,PXL
207269:3287,443:443,11/14/12 19:53:47,STABLE BEAMS,4000,111318.747,110191.088,24.8,PXL
207269:3287,444:444,11/14/12 19:54:10,STABLE BEAMS,4000,112249.027,111151.232,25.0,PXL
207269:3287,445:445,11/14/12 19:54:34,STABLE BEAMS,4000,111725.354,110622.625,24.9,PXL
207269:3287,446:446,11/14/12 19:54:57,STABLE BEAMS,4000,112397.577,111312.940,25.1,PXL
207269:3287,447:447,11/14/12 19:55:20,STABLE BEAMS,4000,110671.293,109587.821,24.7,PXL
207269:3287,448:448,11/14/12 19:55:44,STABLE BEAMS,4000,112274.216,111186.279,25.0,PXL
207269:3287,449:449,11/14/12 19:56:07,STABLE BEAMS,4000,111972.451,110888.557,25.0,PXL
207269:3287,450:450,11/14/12 19:56:30,STABLE BEAMS,4000,110383.129,109314.620,24.6,PXL
207269:3287,451:451,11/14/12 19:56:54,STABLE BEAMS,4000,112177.456,111097.187,25.0,PXL
207269:3287,452:452,11/14/12 19:57:17,STABLE BEAMS,4000,111161.513,110071.019,24.8,PXL
207269:3287,453:453,11/14/12 19:57:40,STABLE BEAMS,4000,112982.793,111881.211,25.2,PXL
207269:3287,454:454,11/14/12 19:58:04,STABLE BEAMS,4000,113148.131,112063.041,25.2,PXL
207269:3287,455:455,11/14/12 19:58:27,STABLE BEAMS,4000,111036.309,109970.360,24.8,PXL
207269:3287,456:456,11/14/12 19:58:50,STABLE BEAMS,4000,109513.630,108461.204,24.4,PXL
207269:3287,457:457,11/14/12 19:59:14,STABLE BEAMS,4000,111499.577,110432.526,24.9,PXL
207269:3287,458:458,11/14/12 19:59:37,STABLE BEAMS,4000,109667.336,108620.013,24.5,PXL
207269:3287,459:459,11/14/12 20:00:00,STABLE BEAMS,4000,111338.052,110272.546,24.8,PXL
207269:3287,460:460,11/14/12 20:00:24,STABLE BEAMS,4000,110562.342,109507.577,24.7,PXL
207269:3287,461:461,11/14/12 20:00:47,STABLE BEAMS,4000,112200.015,111134.115,25.0,PXL
207269:3287,462:462,11/14/12 20:01:10,STABLE BEAMS,4000,111242.031,110168.546,24.8,PXL
207269:3287,463:463,11/14/12 20:01:34,STABLE BEAMS,4000,110441.850,109388.235,24.6,PXL
207269:3287,466:466,11/14/12 20:02:44,STABLE BEAMS,4000,112111.735,111048.916,25.0,PXL
207269:3287,467:467,11/14/12 20:03:07,STABLE BEAMS,4000,111154.456,110085.151,24.8,PXL
207269:3287,468:468,11/14/12 20:03:30,STABLE BEAMS,4000,111509.195,110436.476,24.9,PXL
207269:3287,469:469,11/14/12 20:03:54,STABLE BEAMS,4000,112159.438,111079.342,25.0,PXL
207269:3287,470:470,11/14/12 20:04:17,STABLE BEAMS,4000,110473.185,109428.109,24.6,PXL
207269:3287,471:471,11/14/12 20:04:40,STABLE BEAMS,4000,109703.850,108666.051,24.5,PXL
207269:3287,472:472,11/14/12 20:05:04,STABLE BEAMS,4000,111680.121,110615.810,24.9,PXL
207269:3287,473:473,11/14/12 20:05:27,STABLE BEAMS,4000,110773.061,109721.825,24.7,PXL
207269:3287,474:474,11/14/12 20:05:50,STABLE BEAMS,4000,111252.582,110202.358,24.8,PXL
207269:3287,475:475,11/14/12 20:06:14,STABLE BEAMS,4000,112107.751,111037.122,25.0,PXL
207269:3287,476:476,11/14/12 20:06:37,STABLE BEAMS,4000,110283.193,109220.063,24.6,PXL
207269:3287,477:477,11/14/12 20:07:00,STABLE BEAMS,4000,110267.156,109205.283,24.6,PXL
207269:3287,478:478,11/14/12 20:07:24,STABLE BEAMS,4000,111861.952,110784.722,25.0,PXL
207269:3287,479:479,11/14/12 20:07:47,STABLE BEAMS,4000,111217.605,110139.906,24.8,PXL
207269:3287,480:480,11/14/12 20:08:10,STABLE BEAMS,4000,109394.367,108338.712,24.4,PXL
207269:3287,481:481,11/14/12 20:08:34,STABLE BEAMS,4000,111256.669,110169.691,24.8,PXL
207269:3287,482:482,11/14/12 20:08:57,STABLE BEAMS,4000,108475.925,107426.963,24.2,PXL
207269:3287,483:483,11/14/12 20:09:20,STABLE BEAMS,4000,109271.280,108216.812,24.4,PXL
207269:3287,484:484,11/14/12 20:09:44,STABLE BEAMS,4000,111304.736,110235.097,24.8,PXL
207269:3287,485:485,11/14/12 20:10:07,STABLE BEAMS,4000,109559.432,108490.132,24.4,PXL
207269:3287,486:486,11/14/12 20:10:30,STABLE BEAMS,4000,109073.525,108027.510,24.3,PXL
207269:3287,487:487,11/14/12 20:10:54,STABLE BEAMS,4000,109996.521,108940.554,24.5,PXL
207269:3287,488:488,11/14/12 20:11:17,STABLE BEAMS,4000,109543.509,108491.891,24.4,PXL
207269:3287,489:489,11/14/12 20:11:40,STABLE BEAMS,4000,109147.009,108102.472,24.3,PXL
207269:3287,490:490,11/14/12 20:12:04,STABLE BEAMS,4000,109241.345,108193.720,24.4,PXL
207269:3287,491:491,11/14/12 20:12:27,STABLE BEAMS,4000,109157.185,108116.917,24.4,PXL
207269:3287,492:492,11/14/12 20:12:50,STABLE BEAMS,4000,109677.420,108637.678,24.5,PXL
207269:3287,493:493,11/14/12 20:13:14,STABLE BEAMS,4000,109775.569,99699.270,24.5,PXL
207269:3287,494:494,11/14/12 20:13:37,STABLE BEAMS,4000,109659.789,108619.118,24.5,PXL
207269:3287,495:495,11/14/12 20:14:00,STABLE BEAMS,4000,109590.085,108546.787,24.4,PXL
207269:3287,496:496,11/14/12 20:14:24,STABLE BEAMS,4000,109281.388,108223.544,24.4,PXL
207269:3287,497:497,11/14/12 20:14:47,STABLE BEAMS,4000,108748.415,107715.305,24.3,PXL
207269:3287,498:498,11/14/12 20:15:10,STABLE BEAMS,4000,109117.472,108088.494,24.3,PXL
207269:3287,499:499,11/14/12 20:15:34,STABLE BEAMS,4000,108366.075,107332.263,24.2,PXL
207269:3287,500:500,11/14/12 20:15:57,STABLE BEAMS,4000,107636.361,106603.052,24.0,PXL
207269:3287,501:501,11/14/12 20:16:20,STABLE BEAMS,4000,108990.686,107956.364,24.3,PXL
207269:3287,502:502,11/14/12 20:16:44,STABLE BEAMS,4000,108558.753,107513.333,24.2,PXL
207269:3287,503:503,11/14/12 20:17:07,STABLE BEAMS,4000,109922.263,108872.506,24.5,PXL
207269:3287,504:504,11/14/12 20:17:30,STABLE BEAMS,4000,108574.097,107535.043,24.2,PXL
207269:3287,505:505,11/14/12 20:17:54,STABLE BEAMS,4000,108994.681,107958.141,24.3,PXL
207269:3287,506:506,11/14/12 20:18:17,STABLE BEAMS,4000,110441.144,109378.701,24.6,PXL
207269:3287,507:507,11/14/12 20:18:40,STABLE BEAMS,4000,111092.059,110038.906,24.8,PXL
207269:3287,508:508,11/14/12 20:19:04,STABLE BEAMS,4000,109718.897,108677.665,24.5,PXL
207269:3287,509:509,11/14/12 20:19:27,STABLE BEAMS,4000,109810.444,108782.619,24.5,PXL
207269:3287,510:510,11/14/12 20:19:50,STABLE BEAMS,4000,109934.021,108899.542,24.5,PXL
207269:3287,511:511,11/14/12 20:20:14,STABLE BEAMS,4000,109967.428,108937.033,24.5,PXL
207269:3287,512:512,11/14/12 20:20:37,STABLE BEAMS,4000,109508.497,108479.117,24.4,PXL
207269:3287,513:513,11/14/12 20:21:00,STABLE BEAMS,4000,111391.776,110344.693,24.8,PXL
207269:3287,514:514,11/14/12 20:21:24,STABLE BEAMS,4000,108850.093,107831.256,24.3,PXL
207269:3287,515:515,11/14/12 20:21:47,STABLE BEAMS,4000,109187.029,108155.212,24.4,PXL
207269:3287,516:516,11/14/12 20:22:10,STABLE BEAMS,4000,109401.311,108353.246,24.4,PXL
207269:3287,517:517,11/14/12 20:22:34,STABLE BEAMS,4000,109725.647,108682.156,24.5,PXL
207269:3287,518:518,11/14/12 20:22:57,STABLE BEAMS,4000,109773.805,108715.585,24.5,PXL
207269:3287,519:519,11/14/12 20:23:20,STABLE BEAMS,4000,109223.406,108185.784,24.4,PXL
207269:3287,520:520,11/14/12 20:23:44,STABLE BEAMS,4000,109872.523,108828.734,24.5,PXL
207269:3287,521:521,11/14/12 20:24:07,STABLE BEAMS,4000,109964.514,108897.858,24.5,PXL
207269:3287,522:522,11/14/12 20:24:30,STABLE BEAMS,4000,107368.413,106335.528,24.0,PXL
207269:3287,523:523,11/14/12 20:24:54,STABLE BEAMS,4000,107752.323,106732.986,24.0,PXL
207269:3287,524:524,11/14/12 20:25:17,STABLE BEAMS,4000,107860.466,106851.970,24.1,PXL
207269:3287,525:525,11/14/12 20:25:40,STABLE BEAMS,4000,108214.851,107200.878,24.1,PXL
207269:3287,526:526,11/14/12 20:26:04,STABLE BEAMS,4000,110612.720,109556.368,24.7,PXL
207269:3287,527:527,11/14/12 20:26:27,STABLE BEAMS,4000,108828.284,107793.327,24.3,PXL
207269:3287,528:528,11/14/12 20:26:50,STABLE BEAMS,4000,108091.491,107078.673,24.1,PXL
207269:3287,529:529,11/14/12 20:27:13,STABLE BEAMS,4000,108137.850,107125.680,24.1,PXL
207269:3287,530:530,11/14/12 20:27:37,STABLE BEAMS,4000,108088.964,107072.928,24.1,PXL
207269:3287,531:531,11/14/12 20:28:00,STABLE BEAMS,4000,107244.415,106239.535,23.9,PXL
207269:3287,532:532,11/14/12 20:28:23,STABLE BEAMS,4000,107312.776,106307.256,23.9,PXL
207269:3287,533:533,11/14/12 20:28:47,STABLE BEAMS,4000,107598.117,106577.011,24.0,PXL
207269:3287,534:534,11/14/12 20:29:10,STABLE BEAMS,4000,107835.038,106830.015,24.1,PXL
207269:3287,535:535,11/14/12 20:29:33,STABLE BEAMS,4000,107466.300,106458.266,24.0,PXL
207269:3287,536:536,11/14/12 20:29:57,STABLE BEAMS,4000,108454.902,107440.849,24.2,PXL
207269:3287,537:537,11/14/12 20:30:20,STABLE BEAMS,4000,106752.396,105761.733,23.8,PXL
207269:3287,538:538,11/14/12 20:30:43,STABLE BEAMS,4000,107200.502,106185.313,23.9,PXL
207269:3287,539:539,11/14/12 20:31:07,STABLE BEAMS,4000,108738.160,107719.283,24.3,PXL
207269:3287,540:540,11/14/12 20:31:30,STABLE BEAMS,4000,108258.832,107252.025,24.2,PXL
207269:3287,541:541,11/14/12 20:31:53,STABLE BEAMS,4000,106578.646,105581.070,23.8,PXL
207269:3287,542:542,11/14/12 20:32:17,STABLE BEAMS,4000,107843.927,105797.050,24.1,PXL
207269:3287,543:543,11/14/12 20:32:40,STABLE BEAMS,4000,106701.540,105710.283,23.8,PXL
207269:3287,544:544,11/14/12 20:33:03,STABLE BEAMS,4000,106789.650,105793.302,23.8,PXL
207269:3287,545:545,11/14/12 20:33:27,STABLE BEAMS,4000,108266.617,107262.986,24.2,PXL
207269:3287,546:546,11/14/12 20:33:50,STABLE BEAMS,4000,106664.707,105674.859,23.8,PXL
207269:3287,547:547,11/14/12 20:34:13,STABLE BEAMS,4000,108050.663,107049.033,24.1,PXL
207269:3287,548:548,11/14/12 20:34:37,STABLE BEAMS,4000,107395.901,106411.080,24.0,PXL
207269:3287,549:549,11/14/12 20:35:00,STABLE BEAMS,4000,106684.899,105671.393,23.8,PXL
207269:3287,550:550,11/14/12 20:35:23,STABLE BEAMS,4000,107430.855,106457.532,24.0,PXL
207269:3287,551:551,11/14/12 20:35:47,STABLE BEAMS,4000,106166.268,105206.525,23.7,PXL
207269:3287,568:568,11/14/12 20:42:23,STABLE BEAMS,4000,106465.985,105502.468,23.8,PXL
207269:3287,569:569,11/14/12 20:42:47,STABLE BEAMS,4000,104946.675,103992.710,23.4,PXL
207269:3287,570:570,11/14/12 20:43:10,STABLE BEAMS,4000,105633.057,104670.740,23.6,PXL
207269:3287,571:571,11/14/12 20:43:33,STABLE BEAMS,4000,106875.426,105908.203,23.8,PXL
207269:3287,572:572,11/14/12 20:43:57,STABLE BEAMS,4000,106200.461,105244.656,23.7,PXL
207269:3287,573:573,11/14/12 20:44:20,STABLE BEAMS,4000,105787.252,92954.200,23.6,PXL
207269:3287,574:574,11/14/12 20:44:43,STABLE BEAMS,4000,106533.755,105558.971,23.8,PXL
207269:3287,575:575,11/14/12 20:45:07,STABLE BEAMS,4000,104747.020,103792.774,23.4,PXL
207269:3287,576:576,11/14/12 20:45:30,STABLE BEAMS,4000,106624.562,105652.146,23.8,PXL
207269:3287,577:577,11/14/12 20:45:53,STABLE BEAMS,4000,104559.350,76745.519,23.3,PXL
207273:3287,3:3,11/14/12 20:49:38,STABLE BEAMS,4000,104405.007,103471.626,23.3,PXL
207273:3287,4:4,11/14/12 20:50:02,STABLE BEAMS,4000,105169.528,104230.364,23.5,PXL
207273:3287,5:5,11/14/12 20:50:25,STABLE BEAMS,4000,104567.864,103633.027,23.3,PXL
207273:3287,6:6,11/14/12 20:50:48,STABLE BEAMS,4000,104295.692,103365.375,23.3,PXL
207273:3287,7:7,11/14/12 20:51:12,STABLE BEAMS,4000,104125.346,103194.465,23.2,PXL
207273:3287,8:8,11/14/12 20:51:35,STABLE BEAMS,4000,106362.817,105405.551,23.7,PXL
207273:3287,9:9,11/14/12 20:51:58,STABLE BEAMS,4000,102564.127,101637.973,22.9,PXL
207273:3287,10:10,11/14/12 20:52:22,STABLE BEAMS,4000,104030.987,103087.426,23.2,PXL
207273:3287,11:11,11/14/12 20:52:45,STABLE BEAMS,4000,104810.476,103880.807,23.4,PXL
207273:3287,12:12,11/14/12 20:53:08,STABLE BEAMS,4000,104661.574,103729.039,23.3,PXL
207273:3287,13:13,11/14/12 20:53:32,STABLE BEAMS,4000,104191.147,103257.594,23.2,PXL
207273:3287,14:14,11/14/12 20:53:55,STABLE BEAMS,4000,103974.213,103048.842,23.2,PXL
207273:3287,15:15,11/14/12 20:54:18,STABLE BEAMS,4000,105521.250,104580.000,23.5,PXL
207273:3287,16:16,11/14/12 20:54:42,STABLE BEAMS,4000,106065.946,105120.898,23.7,PXL
207273:3287,17:17,11/14/12 20:55:05,STABLE BEAMS,4000,105525.108,104592.266,23.5,PXL
207273:3287,18:18,11/14/12 20:55:28,STABLE BEAMS,4000,104742.615,103814.595,23.4,PXL
207273:3287,19:19,11/14/12 20:55:52,STABLE BEAMS,4000,104609.443,103684.695,23.3,PXL
207273:3287,20:20,11/14/12 20:56:15,STABLE BEAMS,4000,105481.002,104544.331,23.5,PXL
207273:3287,21:21,11/14/12 20:56:38,STABLE BEAMS,4000,104122.273,103198.708,23.2,PXL
207273:3287,22:22,11/14/12 20:57:02,STABLE BEAMS,4000,104243.812,103324.382,23.3,PXL
207273:3287,23:23,11/14/12 20:57:25,STABLE BEAMS,4000,99702.683,98861.193,22.2,PXL
207273:3287,24:24,11/14/12 20:57:48,STABLE BEAMS,4000,101726.293,100861.620,22.7,PXL
207273:3287,25:25,11/14/12 20:58:12,STABLE BEAMS,4000,103101.026,102189.613,23.0,PXL
207273:3287,26:26,11/14/12 20:58:35,STABLE BEAMS,4000,98785.891,97978.811,22.0,PXL
207273:3287,27:27,11/14/12 20:58:58,STABLE BEAMS,4000,103307.682,102400.640,23.0,PXL
207273:3287,28:28,11/14/12 20:59:22,STABLE BEAMS,4000,102654.240,101744.723,22.9,PXL
207273:3287,29:29,11/14/12 20:59:45,STABLE BEAMS,4000,102416.796,101517.576,22.8,PXL
207273:3287,30:30,11/14/12 21:00:08,STABLE BEAMS,4000,103723.656,102808.813,23.1,PXL
207273:3287,31:31,11/14/12 21:00:32,STABLE BEAMS,4000,103040.974,102148.639,23.0,PXL
207273:3287,32:32,11/14/12 21:00:55,STABLE BEAMS,4000,103139.293,102239.918,23.0,PXL
207273:3287,33:33,11/14/12 21:01:18,STABLE BEAMS,4000,102648.094,101750.949,22.9,PXL
207273:3287,34:34,11/14/12 21:01:42,STABLE BEAMS,4000,102833.419,101935.683,22.9,PXL
207273:3287,35:35,11/14/12 21:02:05,STABLE BEAMS,4000,103477.402,101557.896,23.1,PXL
207273:3287,36:36,11/14/12 21:02:28,STABLE BEAMS,4000,101914.009,101030.414,22.7,PXL
207273:3287,37:37,11/14/12 21:02:52,STABLE BEAMS,4000,102827.045,101936.563,22.9,PXL
207273:3287,38:38,11/14/12 21:03:15,STABLE BEAMS,4000,104094.694,103179.701,23.2,PXL
207273:3287,39:39,11/14/12 21:03:38,STABLE BEAMS,4000,102269.532,101392.060,22.8,PXL
207273:3287,40:40,11/14/12 21:04:02,STABLE BEAMS,4000,102989.913,102105.230,23.0,PXL
207273:3287,41:41,11/14/12 21:04:25,STABLE BEAMS,4000,104003.909,103114.676,23.2,PXL
207273:3287,42:42,11/14/12 21:04:48,STABLE BEAMS,4000,102819.237,101939.104,22.9,PXL
207273:3287,43:43,11/14/12 21:05:12,STABLE BEAMS,4000,102013.137,101126.643,22.8,PXL
207273:3287,44:44,11/14/12 21:05:35,STABLE BEAMS,4000,102683.800,101796.612,22.9,PXL
207273:3287,45:45,11/14/12 21:05:58,STABLE BEAMS,4000,102833.430,101945.978,22.9,PXL
207273:3287,46:46,11/14/12 21:06:22,STABLE BEAMS,4000,103175.409,102288.100,23.0,PXL
207273:3287,47:47,11/14/12 21:06:45,STABLE BEAMS,4000,102714.759,101825.249,22.9,PXL
207273:3287,48:48,11/14/12 21:07:08,STABLE BEAMS,4000,103606.465,102714.413,23.1,PXL
207273:3287,49:49,11/14/12 21:07:32,STABLE BEAMS,4000,102853.611,101968.041,22.9,PXL
207273:3287,50:50,11/14/12 21:07:55,STABLE BEAMS,4000,103860.300,102966.062,23.2,PXL
207273:3287,51:51,11/14/12 21:08:18,STABLE BEAMS,4000,101803.362,100914.619,22.7,PXL
207273:3287,52:52,11/14/12 21:08:42,STABLE BEAMS,4000,103401.585,102494.753,23.1,PXL
207273:3287,53:53,11/14/12 21:09:05,STABLE BEAMS,4000,101901.113,101024.763,22.7,PXL
207273:3287,54:54,11/14/12 21:09:28,STABLE BEAMS,4000,102532.962,101653.230,22.9,PXL
207273:3287,55:55,11/14/12 21:09:52,STABLE BEAMS,4000,100547.198,99683.498,22.4,PXL
207273:3287,56:56,11/14/12 21:10:15,STABLE BEAMS,4000,100836.216,99965.999,22.5,PXL
207273:3287,57:57,11/14/12 21:10:38,STABLE BEAMS,4000,102778.830,101899.043,22.9,PXL
207273:3287,58:58,11/14/12 21:11:02,STABLE BEAMS,4000,102169.870,100122.386,22.8,PXL
207273:3287,59:59,11/14/12 21:11:25,STABLE BEAMS,4000,101044.806,100177.842,22.5,PXL
207273:3287,60:60,11/14/12 21:11:48,STABLE BEAMS,4000,102627.310,101753.951,22.9,PXL
207273:3287,61:61,11/14/12 21:12:12,STABLE BEAMS,4000,102427.483,101529.194,22.8,PXL
207273:3287,62:62,11/14/12 21:12:35,STABLE BEAMS,4000,101168.940,100300.911,22.6,PXL
207273:3287,63:63,11/14/12 21:12:58,STABLE BEAMS,4000,102177.177,101304.584,22.8,PXL
207273:3287,64:64,11/14/12 21:13:22,STABLE BEAMS,4000,101502.519,100642.793,22.6,PXL
207273:3287,65:65,11/14/12 21:13:45,STABLE BEAMS,4000,100677.172,99802.287,22.5,PXL
207273:3287,66:66,11/14/12 21:14:08,STABLE BEAMS,4000,103478.005,102593.268,23.1,PXL
207273:3287,67:67,11/14/12 21:14:32,STABLE BEAMS,4000,100959.314,100097.122,22.5,PXL
207273:3287,68:68,11/14/12 21:14:55,STABLE BEAMS,4000,101642.145,100781.236,22.7,PXL
207273:3287,69:69,11/14/12 21:15:18,STABLE BEAMS,4000,100661.578,99801.928,22.5,PXL
207273:3287,70:70,11/14/12 21:15:42,STABLE BEAMS,4000,101490.238,100619.451,22.6,PXL
207273:3287,71:71,11/14/12 21:16:05,STABLE BEAMS,4000,100798.950,99944.175,22.5,PXL
207273:3287,72:72,11/14/12 21:16:28,STABLE BEAMS,4000,102701.590,101829.654,22.9,PXL
207273:3287,73:73,11/14/12 21:16:52,STABLE BEAMS,4000,101891.540,101036.670,22.7,PXL
207273:3287,74:74,11/14/12 21:17:15,STABLE BEAMS,4000,102549.171,101655.968,22.9,PXL
207273:3287,75:75,11/14/12 21:17:38,STABLE BEAMS,4000,100375.646,99525.464,22.4,PXL
207273:3287,76:76,11/14/12 21:18:02,STABLE BEAMS,4000,101362.085,100513.685,22.6,PXL
207273:3287,77:77,11/14/12 21:18:25,STABLE BEAMS,4000,100560.299,99719.615,22.4,PXL
207273:3287,78:78,11/14/12 21:18:48,STABLE BEAMS,4000,100603.119,99745.981,22.4,PXL
207273:3287,79:79,11/14/12 21:19:12,STABLE BEAMS,4000,100295.048,99446.552,22.4,PXL
207273:3287,80:80,11/14/12 21:19:35,STABLE BEAMS,4000,100639.212,99792.836,22.5,PXL
207273:3287,81:81,11/14/12 21:19:58,STABLE BEAMS,4000,102394.418,101528.161,22.8,PXL
207273:3287,82:82,11/14/12 21:20:22,STABLE BEAMS,4000,100132.134,99298.034,22.3,PXL
207273:3287,83:83,11/14/12 21:20:45,STABLE BEAMS,4000,100172.348,99332.904,22.3,PXL
207273:3287,84:84,11/14/12 21:21:08,STABLE BEAMS,4000,100074.734,99241.111,22.3,PXL
207273:3287,85:85,11/14/12 21:21:32,STABLE BEAMS,4000,100952.883,100106.898,22.5,PXL
207273:3287,86:86,11/14/12 21:21:55,STABLE BEAMS,4000,102087.315,101230.802,22.8,PXL
207273:3287,87:87,11/14/12 21:22:18,STABLE BEAMS,4000,101006.960,100154.461,22.5,PXL
207273:3287,88:88,11/14/12 21:22:42,STABLE BEAMS,4000,100554.711,99692.957,22.4,PXL
207273:3287,89:89,11/14/12 21:23:05,STABLE BEAMS,4000,100695.133,99851.308,22.5,PXL
207273:3287,90:90,11/14/12 21:23:28,STABLE BEAMS,4000,102493.478,101617.158,22.9,PXL
207273:3287,91:91,11/14/12 21:23:52,STABLE BEAMS,4000,100340.497,99501.651,22.4,PXL
207273:3287,92:92,11/14/12 21:24:15,STABLE BEAMS,4000,100115.550,99279.586,22.3,PXL
207273:3287,93:93,11/14/12 21:24:38,STABLE BEAMS,4000,100175.011,99329.534,22.3,PXL
207273:3287,94:94,11/14/12 21:25:02,STABLE BEAMS,4000,100795.979,99952.317,22.5,PXL
207273:3287,95:95,11/14/12 21:25:25,STABLE BEAMS,4000,99968.913,99133.173,22.3,PXL
207273:3287,96:96,11/14/12 21:25:48,STABLE BEAMS,4000,101483.499,100617.845,22.6,PXL
207273:3287,97:97,11/14/12 21:26:12,STABLE BEAMS,4000,100578.203,99736.364,22.4,PXL
207273:3287,98:98,11/14/12 21:26:35,STABLE BEAMS,4000,100442.539,99601.835,22.4,PXL
207273:3287,99:99,11/14/12 21:26:58,STABLE BEAMS,4000,101089.538,100249.484,22.6,PXL
207273:3287,100:100,11/14/12 21:27:22,STABLE BEAMS,4000,99321.220,91281.167,22.2,PXL
207273:3287,101:101,11/14/12 21:27:45,STABLE BEAMS,4000,99864.129,99018.280,22.3,PXL
207273:3287,102:102,11/14/12 21:28:08,STABLE BEAMS,4000,99985.645,99150.765,22.3,PXL
207273:3287,103:103,11/14/12 21:28:32,STABLE BEAMS,4000,101225.840,100387.690,22.6,PXL
207273:3287,104:104,11/14/12 21:28:55,STABLE BEAMS,4000,98650.830,97827.096,22.0,PXL
207273:3287,105:105,11/14/12 21:29:18,STABLE BEAMS,4000,100388.451,99543.180,22.4,PXL
207273:3287,106:106,11/14/12 21:29:42,STABLE BEAMS,4000,100619.737,99781.575,22.4,PXL
207273:3287,107:107,11/14/12 21:30:05,STABLE BEAMS,4000,99480.172,98640.560,22.2,PXL
207273:3287,108:108,11/14/12 21:30:28,STABLE BEAMS,4000,99697.493,98876.983,22.2,PXL
207273:3287,109:109,11/14/12 21:30:52,STABLE BEAMS,4000,100608.082,99776.053,22.4,PXL
207273:3287,110:110,11/14/12 21:31:15,STABLE BEAMS,4000,98900.248,98083.332,22.1,PXL
207273:3287,111:111,11/14/12 21:31:38,STABLE BEAMS,4000,99066.554,98242.320,22.1,PXL
207273:3287,112:112,11/14/12 21:32:02,STABLE BEAMS,4000,98698.294,96930.607,22.0,PXL
207273:3287,113:113,11/14/12 21:32:25,STABLE BEAMS,4000,100260.423,99433.275,22.4,PXL
207273:3287,114:114,11/14/12 21:32:48,STABLE BEAMS,4000,100313.203,99482.609,22.4,PXL
207273:3287,115:115,11/14/12 21:33:12,STABLE BEAMS,4000,100075.178,99252.560,22.3,PXL
207273:3287,116:116,11/14/12 21:33:35,STABLE BEAMS,4000,98527.219,97710.428,22.0,PXL
207273:3287,117:117,11/14/12 21:33:58,STABLE BEAMS,4000,100071.137,99244.550,22.3,PXL
207273:3287,118:118,11/14/12 21:34:22,STABLE BEAMS,4000,98791.366,97980.289,22.0,PXL
207273:3287,119:119,11/14/12 21:34:45,STABLE BEAMS,4000,100349.148,99525.281,22.4,PXL
207273:3287,120:120,11/14/12 21:35:08,STABLE BEAMS,4000,99575.533,98762.996,22.2,PXL
207273:3287,121:121,11/14/12 21:35:31,STABLE BEAMS,4000,98056.963,97256.818,21.9,PXL
207273:3287,122:122,11/14/12 21:35:55,STABLE BEAMS,4000,98530.201,97727.180,22.0,PXL
207273:3287,123:123,11/14/12 21:36:18,STABLE BEAMS,4000,98241.195,97443.477,21.9,PXL
207273:3287,124:124,11/14/12 21:36:41,STABLE BEAMS,4000,99085.483,98280.909,22.1,PXL
207273:3287,125:125,11/14/12 21:37:05,STABLE BEAMS,4000,99517.449,98707.377,22.2,PXL
207273:3287,126:126,11/14/12 21:37:28,STABLE BEAMS,4000,97767.604,96971.776,21.8,PXL
207273:3287,127:127,11/14/12 21:37:51,STABLE BEAMS,4000,99364.256,98563.380,22.2,PXL
207273:3287,128:128,11/14/12 21:38:15,STABLE BEAMS,4000,98515.860,97713.941,22.0,PXL
207273:3287,129:129,11/14/12 21:38:38,STABLE BEAMS,4000,97235.303,96445.753,21.7,PXL
207273:3287,130:130,11/14/12 21:39:01,STABLE BEAMS,4000,99171.418,98369.122,22.1,PXL
207273:3287,131:131,11/14/12 21:39:25,STABLE BEAMS,4000,97962.138,97166.685,21.9,PXL
207273:3287,132:132,11/14/12 21:39:48,STABLE BEAMS,4000,97835.237,97020.270,21.8,PXL
207273:3287,133:133,11/14/12 21:40:11,STABLE BEAMS,4000,98338.263,97541.723,21.9,PXL
207273:3287,134:134,11/14/12 21:40:35,STABLE BEAMS,4000,96774.244,95988.437,21.6,PXL
207273:3287,135:135,11/14/12 21:40:58,STABLE BEAMS,4000,98233.285,97437.595,21.9,PXL
207273:3287,136:136,11/14/12 21:41:21,STABLE BEAMS,4000,98870.530,98055.836,22.1,PXL
207273:3287,137:137,11/14/12 21:41:45,STABLE BEAMS,4000,98597.789,97786.329,22.0,PXL
207273:3287,138:138,11/14/12 21:42:08,STABLE BEAMS,4000,97277.839,96489.888,21.7,PXL
207273:3287,139:139,11/14/12 21:42:31,STABLE BEAMS,4000,98275.923,97481.853,21.9,PXL
207273:3287,140:140,11/14/12 21:42:55,STABLE BEAMS,4000,98752.052,97942.285,22.0,PXL
207273:3287,141:141,11/14/12 21:43:18,STABLE BEAMS,4000,98208.187,97414.665,21.9,PXL
207273:3287,142:142,11/14/12 21:43:41,STABLE BEAMS,4000,98339.378,97537.912,21.9,PXL
207273:3287,143:143,11/14/12 21:44:05,STABLE BEAMS,4000,98548.083,97743.930,22.0,PXL
207273:3287,144:144,11/14/12 21:44:28,STABLE BEAMS,4000,97783.334,96999.112,21.8,PXL
207273:3287,145:145,11/14/12 21:44:51,STABLE BEAMS,4000,97978.505,97186.839,21.9,PXL
207273:3287,146:146,11/14/12 21:45:15,STABLE BEAMS,4000,96652.989,95880.732,21.6,PXL
207273:3287,147:147,11/14/12 21:45:38,STABLE BEAMS,4000,96389.184,95618.070,21.5,PXL
207273:3287,148:148,11/14/12 21:46:01,STABLE BEAMS,4000,98274.238,97488.044,21.9,PXL
207273:3287,149:149,11/14/12 21:46:25,STABLE BEAMS,4000,97572.263,96789.733,21.8,PXL
207273:3287,150:150,11/14/12 21:46:48,STABLE BEAMS,4000,97196.809,96419.234,21.7,PXL
207273:3287,151:151,11/14/12 21:47:11,STABLE BEAMS,4000,95861.015,95093.168,21.4,PXL
207273:3287,152:152,11/14/12 21:47:35,STABLE BEAMS,4000,97413.014,96633.710,21.7,PXL
207273:3287,153:153,11/14/12 21:47:58,STABLE BEAMS,4000,98592.121,97801.412,22.0,PXL
207273:3287,154:154,11/14/12 21:48:21,STABLE BEAMS,4000,97601.720,96817.978,21.8,PXL
207273:3287,155:155,11/14/12 21:48:45,STABLE BEAMS,4000,97632.087,96846.149,21.8,PXL
207273:3287,156:156,11/14/12 21:49:08,STABLE BEAMS,4000,96579.961,95806.355,21.5,PXL
207273:3287,157:157,11/14/12 21:49:31,STABLE BEAMS,4000,98123.264,96236.354,21.9,PXL
207273:3287,158:158,11/14/12 21:49:55,STABLE BEAMS,4000,95927.612,95156.354,21.4,PXL
207273:3287,159:159,11/14/12 21:50:18,STABLE BEAMS,4000,96956.553,96171.205,21.6,PXL
207273:3287,160:160,11/14/12 21:50:41,STABLE BEAMS,4000,97464.143,96678.582,21.7,PXL
207273:3287,161:161,11/14/12 21:51:05,STABLE BEAMS,4000,97284.190,96502.025,21.7,PXL
207273:3287,162:162,11/14/12 21:51:28,STABLE BEAMS,4000,96521.695,95732.148,21.5,PXL
207273:3287,163:163,11/14/12 21:51:51,STABLE BEAMS,4000,98642.214,97853.076,22.0,PXL
207273:3287,164:164,11/14/12 21:52:15,STABLE BEAMS,4000,96673.443,95898.122,21.6,PXL
207273:3287,165:165,11/14/12 21:52:38,STABLE BEAMS,4000,96763.545,95992.339,21.6,PXL
207273:3287,166:166,11/14/12 21:53:01,STABLE BEAMS,4000,96996.618,96207.066,21.6,PXL
207273:3287,167:167,11/14/12 21:53:25,STABLE BEAMS,4000,97379.675,96600.638,21.7,PXL
207273:3287,168:168,11/14/12 21:53:48,STABLE BEAMS,4000,96172.990,95407.453,21.5,PXL
207273:3287,169:169,11/14/12 21:54:11,STABLE BEAMS,4000,96654.469,95887.032,21.6,PXL
207273:3287,170:170,11/14/12 21:54:35,STABLE BEAMS,4000,96869.524,96103.287,21.6,PXL
207273:3287,171:171,11/14/12 21:54:58,STABLE BEAMS,4000,95993.617,95234.308,21.4,PXL
207273:3287,172:172,11/14/12 21:55:21,STABLE BEAMS,4000,97295.458,96519.041,21.7,PXL
207273:3287,173:173,11/14/12 21:55:45,STABLE BEAMS,4000,96647.936,95887.316,21.6,PXL
207273:3287,174:174,11/14/12 21:56:08,STABLE BEAMS,4000,95556.290,94788.017,21.3,PXL
207273:3287,175:175,11/14/12 21:56:31,STABLE BEAMS,4000,95126.389,94349.207,21.2,PXL
207273:3287,176:176,11/14/12 21:56:55,STABLE BEAMS,4000,97613.478,96833.546,21.8,PXL
207273:3287,177:177,11/14/12 21:57:18,STABLE BEAMS,4000,96119.471,95360.127,21.4,PXL
207273:3287,178:178,11/14/12 21:57:41,STABLE BEAMS,4000,95997.237,95235.979,21.4,PXL
207273:3287,179:179,11/14/12 21:58:05,STABLE BEAMS,4000,95153.018,94398.455,21.2,PXL
207273:3287,180:180,11/14/12 21:58:28,STABLE BEAMS,4000,94571.700,93826.475,21.1,PXL
207273:3287,181:181,11/14/12 21:58:51,STABLE BEAMS,4000,97003.516,96240.098,21.6,PXL
207273:3287,182:182,11/14/12 21:59:15,STABLE BEAMS,4000,96235.763,95471.651,21.5,PXL
207273:3287,183:183,11/14/12 21:59:38,STABLE BEAMS,4000,97066.744,96288.269,21.7,PXL
207273:3287,184:184,11/14/12 22:00:01,STABLE BEAMS,4000,96256.524,95497.060,21.5,PXL
207273:3287,185:185,11/14/12 22:00:25,STABLE BEAMS,4000,95555.618,94798.818,21.3,PXL
207273:3287,186:186,11/14/12 22:00:48,STABLE BEAMS,4000,95590.949,94829.089,21.3,PXL
207273:3287,187:187,11/14/12 22:01:11,STABLE BEAMS,4000,94645.872,93897.223,21.1,PXL
207273:3287,188:188,11/14/12 22:01:35,STABLE BEAMS,4000,95808.679,95054.665,21.4,PXL
207273:3287,189:189,11/14/12 22:01:58,STABLE BEAMS,4000,95348.405,93661.692,21.3,PXL
207273:3287,190:190,11/14/12 22:02:21,STABLE BEAMS,4000,95445.433,94685.687,21.3,PXL
207273:3287,191:191,11/14/12 22:02:45,STABLE BEAMS,4000,96023.860,95269.112,21.4,PXL
207273:3287,192:192,11/14/12 22:03:08,STABLE BEAMS,4000,94000.091,93266.890,21.0,PXL
207273:3287,193:193,11/14/12 22:03:31,STABLE BEAMS,4000,96410.946,95655.085,21.5,PXL
207273:3287,194:194,11/14/12 22:03:55,STABLE BEAMS,4000,94416.993,93683.373,21.1,PXL
207273:3287,195:195,11/14/12 22:04:18,STABLE BEAMS,4000,96686.533,95929.477,21.6,PXL
207273:3287,196:196,11/14/12 22:04:41,STABLE BEAMS,4000,95988.074,95224.969,21.4,PXL
207273:3287,197:197,11/14/12 22:05:05,STABLE BEAMS,4000,95727.900,94980.265,21.4,PXL
207273:3287,198:198,11/14/12 22:05:28,STABLE BEAMS,4000,94877.955,94137.907,21.2,PXL
207273:3287,199:199,11/14/12 22:05:51,STABLE BEAMS,4000,94403.471,93665.235,21.1,PXL
207273:3287,200:200,11/14/12 22:06:15,STABLE BEAMS,4000,94648.752,93908.598,21.1,PXL
207273:3287,201:201,11/14/12 22:06:38,STABLE BEAMS,4000,94530.519,93793.181,21.1,PXL
207273:3287,202:202,11/14/12 22:07:01,STABLE BEAMS,4000,94806.777,94068.232,21.1,PXL
207273:3287,203:203,11/14/12 22:07:25,STABLE BEAMS,4000,95320.240,94568.163,21.3,PXL
207273:3287,204:204,11/14/12 22:07:48,STABLE BEAMS,4000,94458.817,93719.204,21.1,PXL
207273:3287,205:205,11/14/12 22:08:11,STABLE BEAMS,4000,95648.827,94905.636,21.3,PXL
207273:3287,206:206,11/14/12 22:08:35,STABLE BEAMS,4000,94079.442,93349.385,21.0,PXL
207273:3287,207:207,11/14/12 22:08:58,STABLE BEAMS,4000,94727.875,93991.840,21.1,PXL
207273:3287,208:208,11/14/12 22:09:21,STABLE BEAMS,4000,95051.893,94313.339,21.2,PXL
207273:3287,209:209,11/14/12 22:09:45,STABLE BEAMS,4000,94550.603,93814.054,21.1,PXL
207273:3287,210:210,11/14/12 22:10:08,STABLE BEAMS,4000,95179.687,94442.044,21.2,PXL
207273:3287,211:211,11/14/12 22:10:31,STABLE BEAMS,4000,95803.250,95060.775,21.4,PXL
207273:3287,212:212,11/14/12 22:10:55,STABLE BEAMS,4000,94361.590,93626.513,21.1,PXL
207273:3287,213:213,11/14/12 22:11:18,STABLE BEAMS,4000,94187.078,93453.360,21.0,PXL
207273:3287,214:214,11/14/12 22:11:41,STABLE BEAMS,4000,94867.006,94130.838,21.2,PXL
207273:3287,215:215,11/14/12 22:12:05,STABLE BEAMS,4000,94542.032,93803.659,21.1,PXL
207273:3287,216:216,11/14/12 22:12:28,STABLE BEAMS,4000,94222.254,93488.263,21.0,PXL
207273:3287,217:217,11/14/12 22:12:51,STABLE BEAMS,4000,93263.507,92542.581,20.8,PXL
207273:3287,218:218,11/14/12 22:13:15,STABLE BEAMS,4000,94167.961,93437.218,21.0,PXL
207273:3287,219:219,11/14/12 22:13:38,STABLE BEAMS,4000,95157.827,94421.305,21.2,PXL
207273:3287,220:220,11/14/12 22:14:01,STABLE BEAMS,4000,94222.607,93490.498,21.0,PXL
207273:3287,221:221,11/14/12 22:14:25,STABLE BEAMS,4000,94502.541,93778.652,21.1,PXL
207273:3287,222:222,11/14/12 22:14:48,STABLE BEAMS,4000,94747.612,94017.108,21.1,PXL
207273:3287,223:223,11/14/12 22:15:11,STABLE BEAMS,4000,94795.753,94063.930,21.1,PXL
207273:3287,224:224,11/14/12 22:15:35,STABLE BEAMS,4000,95134.806,94400.366,21.2,PXL
207273:3287,225:225,11/14/12 22:15:58,STABLE BEAMS,4000,93051.070,92337.368,20.8,PXL
207273:3287,226:226,11/14/12 22:16:21,STABLE BEAMS,4000,93164.533,92449.030,20.8,PXL
207273:3287,227:227,11/14/12 22:16:45,STABLE BEAMS,4000,92236.951,91531.338,20.6,PXL
207273:3287,228:228,11/14/12 22:17:08,STABLE BEAMS,4000,93272.875,92558.405,20.8,PXL
207273:3287,229:229,11/14/12 22:17:31,STABLE BEAMS,4000,94246.572,93522.759,21.0,PXL
207273:3287,230:230,11/14/12 22:17:55,STABLE BEAMS,4000,93323.486,92611.428,20.8,PXL
207273:3287,231:231,11/14/12 22:18:18,STABLE BEAMS,4000,93414.578,92699.956,20.8,PXL
207273:3287,232:232,11/14/12 22:18:41,STABLE BEAMS,4000,93885.517,93166.354,20.9,PXL
207273:3287,233:233,11/14/12 22:19:05,STABLE BEAMS,4000,93469.776,92758.471,20.9,PXL
207273:3287,234:234,11/14/12 22:19:28,STABLE BEAMS,4000,94047.771,93332.067,21.0,PXL
207273:3287,235:235,11/14/12 22:19:51,STABLE BEAMS,4000,94114.362,93395.329,21.0,PXL
207273:3287,236:236,11/14/12 22:20:15,STABLE BEAMS,4000,92986.430,92277.874,20.7,PXL
207273:3287,237:237,11/14/12 22:20:38,STABLE BEAMS,4000,93240.328,92515.850,20.8,PXL
207273:3287,238:238,11/14/12 22:21:01,STABLE BEAMS,4000,92618.614,91912.860,20.7,PXL
207273:3287,239:239,11/14/12 22:21:25,STABLE BEAMS,4000,93300.255,92582.776,20.8,PXL
207273:3287,240:240,11/14/12 22:21:48,STABLE BEAMS,4000,93640.099,92916.261,20.9,PXL
207273:3287,241:241,11/14/12 22:22:11,STABLE BEAMS,4000,92673.914,91971.446,20.7,PXL
207273:3287,242:242,11/14/12 22:22:35,STABLE BEAMS,4000,93676.762,85501.591,20.9,PXL
207273:3287,243:243,11/14/12 22:22:58,STABLE BEAMS,4000,93452.116,92740.011,20.8,PXL
207273:3287,244:244,11/14/12 22:23:21,STABLE BEAMS,4000,93469.133,92758.767,20.9,PXL
207273:3287,245:245,11/14/12 22:23:45,STABLE BEAMS,4000,92528.142,91823.078,20.6,PXL
207273:3287,246:246,11/14/12 22:24:08,STABLE BEAMS,4000,92375.034,91669.289,20.6,PXL
207273:3287,247:247,11/14/12 22:24:31,STABLE BEAMS,4000,91524.908,90830.234,20.4,PXL
207273:3287,248:248,11/14/12 22:24:55,STABLE BEAMS,4000,92448.768,91746.158,20.6,PXL
207273:3287,249:249,11/14/12 22:25:18,STABLE BEAMS,4000,93020.918,92313.959,20.8,PXL
207273:3287,250:250,11/14/12 22:25:41,STABLE BEAMS,4000,92660.688,91959.247,20.7,PXL
207273:3287,251:251,11/14/12 22:26:05,STABLE BEAMS,4000,93754.440,93041.906,20.9,PXL
207273:3287,252:252,11/14/12 22:26:28,STABLE BEAMS,4000,92403.012,91698.901,20.6,PXL
207273:3287,253:253,11/14/12 22:26:51,STABLE BEAMS,4000,92319.626,91610.611,20.6,PXL
207273:3287,254:254,11/14/12 22:27:14,STABLE BEAMS,4000,94374.571,93661.099,21.1,PXL
207273:3287,255:255,11/14/12 22:27:38,STABLE BEAMS,4000,92089.415,91396.902,20.5,PXL
207273:3287,256:256,11/14/12 22:28:01,STABLE BEAMS,4000,91404.661,90709.985,20.4,PXL
207273:3287,257:257,11/14/12 22:28:24,STABLE BEAMS,4000,93459.492,92753.873,20.8,PXL
207273:3287,258:258,11/14/12 22:28:48,STABLE BEAMS,4000,92253.478,91563.422,20.6,PXL
207273:3287,259:259,11/14/12 22:29:11,STABLE BEAMS,4000,91495.974,90790.541,20.4,PXL
207273:3287,260:260,11/14/12 22:29:34,STABLE BEAMS,4000,92147.606,91455.578,20.6,PXL
207273:3287,261:261,11/14/12 22:29:58,STABLE BEAMS,4000,92215.012,91523.399,20.6,PXL
207273:3287,262:262,11/14/12 22:30:21,STABLE BEAMS,4000,91431.585,90744.934,20.4,PXL
207273:3287,263:263,11/14/12 22:30:44,STABLE BEAMS,4000,92684.989,91988.925,20.7,PXL
207273:3287,264:264,11/14/12 22:31:08,STABLE BEAMS,4000,92648.037,91938.353,20.7,PXL
207273:3287,265:265,11/14/12 22:31:31,STABLE BEAMS,4000,91740.482,91052.428,20.5,PXL
207273:3287,266:266,11/14/12 22:31:54,STABLE BEAMS,4000,92400.314,90803.637,20.6,PXL
207273:3287,267:267,11/14/12 22:32:18,STABLE BEAMS,4000,92341.064,91632.808,20.6,PXL
207273:3287,268:268,11/14/12 22:32:41,STABLE BEAMS,4000,92225.472,91530.092,20.6,PXL
207273:3287,269:269,11/14/12 22:33:04,STABLE BEAMS,4000,91989.991,91295.467,20.5,PXL
207273:3287,270:270,11/14/12 22:33:28,STABLE BEAMS,4000,92809.920,92106.421,20.7,PXL
207273:3287,271:271,11/14/12 22:33:51,STABLE BEAMS,4000,91923.456,91237.707,20.5,PXL
207273:3287,272:272,11/14/12 22:34:14,STABLE BEAMS,4000,92279.134,91588.886,20.6,PXL
207273:3287,273:273,11/14/12 22:34:38,STABLE BEAMS,4000,91731.319,91049.755,20.5,PXL
207273:3287,274:274,11/14/12 22:35:01,STABLE BEAMS,4000,91169.094,90489.885,20.3,PXL
207273:3287,275:275,11/14/12 22:35:24,STABLE BEAMS,4000,92053.094,91369.140,20.5,PXL
207273:3287,276:276,11/14/12 22:35:48,STABLE BEAMS,4000,92637.360,91948.138,20.7,PXL
207273:3287,277:277,11/14/12 22:36:11,STABLE BEAMS,4000,90506.177,89837.336,20.2,PXL
207273:3287,278:278,11/14/12 22:36:34,STABLE BEAMS,4000,92455.370,91770.276,20.6,PXL
207273:3287,279:279,11/14/12 22:36:58,STABLE BEAMS,4000,92011.754,91329.947,20.5,PXL
207273:3287,280:280,11/14/12 22:37:21,STABLE BEAMS,4000,90902.346,90219.670,20.3,PXL
207273:3287,281:281,11/14/12 22:37:44,STABLE BEAMS,4000,92678.547,91989.019,20.7,PXL
207273:3287,282:282,11/14/12 22:38:08,STABLE BEAMS,4000,92667.193,91984.236,20.7,PXL
207273:3287,283:283,11/14/12 22:38:31,STABLE BEAMS,4000,91567.773,90892.003,20.4,PXL
207273:3287,284:284,11/14/12 22:38:54,STABLE BEAMS,4000,91221.430,90550.040,20.3,PXL
207273:3287,285:285,11/14/12 22:39:18,STABLE BEAMS,4000,90467.608,89798.148,20.2,PXL
207273:3287,286:286,11/14/12 22:39:41,STABLE BEAMS,4000,91512.604,90819.853,20.4,PXL
207273:3287,287:287,11/14/12 22:40:04,STABLE BEAMS,4000,91232.032,90556.915,20.4,PXL
207273:3287,288:288,11/14/12 22:40:28,STABLE BEAMS,4000,91469.909,90778.397,20.4,PXL
207273:3287,289:289,11/14/12 22:40:51,STABLE BEAMS,4000,91000.552,90327.148,20.3,PXL
207273:3287,290:290,11/14/12 22:41:14,STABLE BEAMS,4000,90706.720,90040.933,20.2,PXL
207273:3287,291:291,11/14/12 22:41:38,STABLE BEAMS,4000,90763.870,90096.756,20.2,PXL
207273:3287,292:292,11/14/12 22:42:01,STABLE BEAMS,4000,91107.682,90438.040,20.3,PXL
207273:3287,293:293,11/14/12 22:42:24,STABLE BEAMS,4000,90550.744,89882.480,20.2,PXL
207273:3287,294:294,11/14/12 22:42:48,STABLE BEAMS,4000,90620.528,89955.374,20.2,PXL
207273:3287,295:295,11/14/12 22:43:11,STABLE BEAMS,4000,90179.063,89514.444,20.1,PXL
207273:3287,296:296,11/14/12 22:43:34,STABLE BEAMS,4000,90827.036,90146.741,20.3,PXL
207273:3287,297:297,11/14/12 22:43:58,STABLE BEAMS,4000,89959.096,89296.098,20.1,PXL
207273:3287,298:298,11/14/12 22:44:21,STABLE BEAMS,4000,91182.417,90512.226,20.3,PXL
207273:3287,299:299,11/14/12 22:44:44,STABLE BEAMS,4000,91658.763,90976.822,20.4,PXL
207273:3287,300:300,11/14/12 22:45:08,STABLE BEAMS,4000,91641.189,90972.208,20.4,PXL
207273:3287,301:301,11/14/12 22:45:31,STABLE BEAMS,4000,89971.002,89303.417,20.1,PXL
207273:3287,302:302,11/14/12 22:45:54,STABLE BEAMS,4000,89551.237,88895.722,20.0,PXL
207273:3287,303:303,11/14/12 22:46:18,STABLE BEAMS,4000,91259.367,90593.173,20.4,PXL
207273:3287,304:304,11/14/12 22:46:41,STABLE BEAMS,4000,91150.006,90487.346,20.3,PXL
207273:3287,305:305,11/14/12 22:47:04,STABLE BEAMS,4000,90685.891,90022.070,20.2,PXL
207273:3287,306:306,11/14/12 22:47:28,STABLE BEAMS,4000,90135.885,89465.274,20.1,PXL
207273:3287,307:307,11/14/12 22:47:51,STABLE BEAMS,4000,90701.018,90038.900,20.2,PXL
207273:3287,308:308,11/14/12 22:48:14,STABLE BEAMS,4000,89483.775,88831.438,20.0,PXL
207273:3287,309:309,11/14/12 22:48:38,STABLE BEAMS,4000,89441.957,88793.503,20.0,PXL
207273:3287,310:310,11/14/12 22:49:01,STABLE BEAMS,4000,89238.397,88448.637,19.9,PXL
207273:3287,311:311,11/14/12 22:49:24,STABLE BEAMS,4000,89624.932,88843.402,20.0,PXL
207273:3287,312:312,11/14/12 22:49:48,STABLE BEAMS,4000,90891.277,90096.887,20.3,PXL
207273:3287,313:313,11/14/12 22:50:11,STABLE BEAMS,4000,90023.486,89237.581,20.1,PXL
207273:3287,314:314,11/14/12 22:50:34,STABLE BEAMS,4000,90328.438,89535.354,20.2,PXL
207273:3287,315:315,11/14/12 22:50:58,STABLE BEAMS,4000,90493.770,89699.235,20.2,PXL
207273:3287,316:316,11/14/12 22:51:21,STABLE BEAMS,4000,90844.365,90048.569,20.3,PXL
207273:3287,317:317,11/14/12 22:51:44,STABLE BEAMS,4000,89752.031,88964.906,20.0,PXL
207273:3287,318:318,11/14/12 22:52:08,STABLE BEAMS,4000,89890.052,89103.514,20.1,PXL
207273:3287,319:319,11/14/12 22:52:31,STABLE BEAMS,4000,89451.967,88668.368,20.0,PXL
207273:3287,320:320,11/14/12 22:52:54,STABLE BEAMS,4000,90291.713,89492.632,20.1,PXL
207273:3287,321:321,11/14/12 22:53:18,STABLE BEAMS,4000,89560.389,88778.527,20.0,PXL
207273:3287,322:322,11/14/12 22:53:41,STABLE BEAMS,4000,89517.552,88736.959,20.0,PXL
207273:3287,323:323,11/14/12 22:54:04,STABLE BEAMS,4000,89908.548,89125.445,20.1,PXL
207273:3287,324:324,11/14/12 22:54:28,STABLE BEAMS,4000,89174.862,88390.123,19.9,PXL
207273:3287,325:325,11/14/12 22:54:51,STABLE BEAMS,4000,89696.503,88896.410,20.0,PXL
207273:3287,326:326,11/14/12 22:55:14,STABLE BEAMS,4000,88142.130,87370.005,19.7,PXL
207273:3287,327:327,11/14/12 22:55:38,STABLE BEAMS,4000,89937.743,89152.587,20.1,PXL
207273:3287,328:328,11/14/12 22:56:01,STABLE BEAMS,4000,88750.942,87969.934,19.8,PXL
207273:3287,329:329,11/14/12 22:56:24,STABLE BEAMS,4000,88870.695,88085.078,19.8,PXL
207273:3287,330:330,11/14/12 22:56:48,STABLE BEAMS,4000,89407.053,88616.695,19.9,PXL
207273:3287,331:331,11/14/12 22:57:11,STABLE BEAMS,4000,88010.558,87247.506,19.6,PXL
207273:3287,332:332,11/14/12 22:57:34,STABLE BEAMS,4000,88739.629,87966.706,19.8,PXL
207273:3287,333:333,11/14/12 22:57:58,STABLE BEAMS,4000,89558.977,88778.023,20.0,PXL
207273:3287,334:334,11/14/12 22:58:21,STABLE BEAMS,4000,89673.272,88894.011,20.0,PXL
207273:3287,335:335,11/14/12 22:58:44,STABLE BEAMS,4000,88386.808,87612.540,19.7,PXL
207273:3287,336:336,11/14/12 22:59:08,STABLE BEAMS,4000,89049.987,88278.815,19.9,PXL
207273:3287,337:337,11/14/12 22:59:31,STABLE BEAMS,4000,88849.256,88066.494,19.8,PXL
207273:3287,338:338,11/14/12 22:59:54,STABLE BEAMS,4000,88213.565,87439.932,19.7,PXL
207273:3287,339:339,11/14/12 23:00:18,STABLE BEAMS,4000,88348.422,87570.956,19.7,PXL
207273:3287,340:340,11/14/12 23:00:41,STABLE BEAMS,4000,89587.239,88805.143,20.0,PXL
207273:3287,341:341,11/14/12 23:01:04,STABLE BEAMS,4000,89520.995,88737.686,20.0,PXL
207273:3287,342:342,11/14/12 23:01:28,STABLE BEAMS,4000,90731.522,89935.807,20.2,PXL
207273:3287,343:343,11/14/12 23:01:51,STABLE BEAMS,4000,88929.461,88160.221,19.8,PXL
207273:3287,344:344,11/14/12 23:02:14,STABLE BEAMS,4000,88668.416,87023.617,19.8,PXL
207273:3287,345:345,11/14/12 23:02:38,STABLE BEAMS,4000,88120.920,87359.555,19.7,PXL
207273:3287,346:346,11/14/12 23:03:01,STABLE BEAMS,4000,87698.224,86938.757,19.6,PXL
207273:3287,347:347,11/14/12 23:03:24,STABLE BEAMS,4000,89297.152,88524.732,19.9,PXL
207273:3287,348:348,11/14/12 23:03:48,STABLE BEAMS,4000,88232.232,87472.553,19.7,PXL
207273:3287,349:349,11/14/12 23:04:11,STABLE BEAMS,4000,89281.075,88512.365,19.9,PXL
207273:3287,350:350,11/14/12 23:04:34,STABLE BEAMS,4000,88890.494,88129.591,19.8,PXL
207273:3287,351:351,11/14/12 23:04:58,STABLE BEAMS,4000,88657.051,87888.394,19.8,PXL
207273:3287,352:352,11/14/12 23:05:21,STABLE BEAMS,4000,88098.138,87341.375,19.7,PXL
207273:3287,353:353,11/14/12 23:05:44,STABLE BEAMS,4000,86586.011,85841.371,19.3,PXL
207273:3287,354:354,11/14/12 23:06:08,STABLE BEAMS,4000,88915.182,88156.736,19.8,PXL
207273:3287,355:355,11/14/12 23:06:31,STABLE BEAMS,4000,88154.691,87400.087,19.7,PXL
207273:3287,356:356,11/14/12 23:06:54,STABLE BEAMS,4000,87582.603,86829.393,19.5,PXL
207273:3287,357:357,11/14/12 23:07:18,STABLE BEAMS,4000,87703.437,86945.679,19.6,PXL
207273:3287,358:358,11/14/12 23:07:41,STABLE BEAMS,4000,88439.149,87677.688,19.7,PXL
207273:3287,359:359,11/14/12 23:08:04,STABLE BEAMS,4000,87866.123,87109.596,19.6,PXL
207273:3287,360:360,11/14/12 23:08:28,STABLE BEAMS,4000,88175.384,87417.957,19.7,PXL
207273:3287,361:361,11/14/12 23:08:51,STABLE BEAMS,4000,87516.928,86771.284,19.5,PXL
207273:3287,362:362,11/14/12 23:09:14,STABLE BEAMS,4000,87224.388,86486.470,19.5,PXL
207273:3287,363:363,11/14/12 23:09:38,STABLE BEAMS,4000,87143.284,86404.309,19.4,PXL
207273:3287,364:364,11/14/12 23:10:01,STABLE BEAMS,4000,86693.641,85955.878,19.3,PXL
207273:3287,365:365,11/14/12 23:10:24,STABLE BEAMS,4000,86304.523,85575.250,19.3,PXL
207273:3287,366:366,11/14/12 23:10:48,STABLE BEAMS,4000,86966.860,86232.859,19.4,PXL
207273:3287,367:367,11/14/12 23:11:11,STABLE BEAMS,4000,82918.888,82264.658,18.5,PXL
207273:3287,368:368,11/14/12 23:11:34,STABLE BEAMS,4000,87101.773,86361.408,19.4,PXL
207273:3287,369:369,11/14/12 23:11:58,STABLE BEAMS,4000,82681.478,82033.255,18.4,PXL
207273:3287,370:370,11/14/12 23:12:21,STABLE BEAMS,4000,85077.844,84379.355,19.0,PXL
207273:3287,371:371,11/14/12 23:12:44,STABLE BEAMS,4000,86720.184,85990.000,19.3,PXL
207273:3287,372:372,11/14/12 23:13:08,STABLE BEAMS,4000,86480.401,85752.236,19.3,PXL
207273:3287,373:373,11/14/12 23:13:31,STABLE BEAMS,4000,86006.593,85282.418,19.2,PXL
207273:3287,374:374,11/14/12 23:13:54,STABLE BEAMS,4000,86078.694,85341.000,19.2,PXL
207273:3287,375:375,11/14/12 23:14:18,STABLE BEAMS,4000,87700.415,86966.363,19.6,PXL
207273:3287,376:376,11/14/12 23:14:41,STABLE BEAMS,4000,86373.101,85642.384,19.3,PXL
207273:3287,377:377,11/14/12 23:15:04,STABLE BEAMS,4000,86869.405,86136.227,19.4,PXL
207273:3287,378:378,11/14/12 23:15:28,STABLE BEAMS,4000,86641.209,85908.224,19.3,PXL
207273:3287,379:379,11/14/12 23:15:51,STABLE BEAMS,4000,86442.208,85713.500,19.3,PXL
207273:3287,380:380,11/14/12 23:16:14,STABLE BEAMS,4000,85673.345,84953.689,19.1,PXL
207273:3287,381:381,11/14/12 23:16:38,STABLE BEAMS,4000,87269.109,86541.284,19.5,PXL
207273:3287,382:382,11/14/12 23:17:01,STABLE BEAMS,4000,85384.453,84665.516,19.0,PXL
207273:3287,383:383,11/14/12 23:17:24,STABLE BEAMS,4000,85946.199,85219.954,19.2,PXL
207273:3287,384:384,11/14/12 23:17:48,STABLE BEAMS,4000,86491.294,85767.362,19.3,PXL
207273:3287,385:385,11/14/12 23:18:11,STABLE BEAMS,4000,86046.869,85329.238,19.2,PXL
207273:3287,386:386,11/14/12 23:18:34,STABLE BEAMS,4000,87600.616,86871.779,19.5,PXL
207273:3287,387:387,11/14/12 23:18:57,STABLE BEAMS,4000,85450.874,84741.631,19.1,PXL
207273:3287,388:388,11/14/12 23:19:21,STABLE BEAMS,4000,85307.845,84601.496,19.0,PXL
207273:3287,389:389,11/14/12 23:19:44,STABLE BEAMS,4000,85400.411,84693.295,19.1,PXL
207273:3287,390:390,11/14/12 23:20:07,STABLE BEAMS,4000,85159.000,84456.438,19.0,PXL
207273:3287,391:391,11/14/12 23:20:31,STABLE BEAMS,4000,85798.532,85090.694,19.1,PXL
207273:3287,392:392,11/14/12 23:20:54,STABLE BEAMS,4000,85643.171,84934.902,19.1,PXL
207273:3287,393:393,11/14/12 23:21:17,STABLE BEAMS,4000,85340.700,84634.079,19.0,PXL
207273:3287,394:394,11/14/12 23:21:41,STABLE BEAMS,4000,86381.347,85668.701,19.3,PXL
207273:3287,395:395,11/14/12 23:22:04,STABLE BEAMS,4000,84824.209,84125.257,18.9,PXL
207273:3287,396:396,11/14/12 23:22:27,STABLE BEAMS,4000,85879.955,85170.586,19.2,PXL
207273:3287,397:397,11/14/12 23:22:51,STABLE BEAMS,4000,85967.268,85257.178,19.2,PXL
207273:3287,398:398,11/14/12 23:23:14,STABLE BEAMS,4000,87278.579,86560.276,19.5,PXL
207273:3287,399:399,11/14/12 23:23:37,STABLE BEAMS,4000,84452.619,83749.973,18.8,PXL
207273:3287,400:400,11/14/12 23:24:01,STABLE BEAMS,4000,86264.879,85554.919,19.2,PXL
207273:3287,401:401,11/14/12 23:24:24,STABLE BEAMS,4000,86746.193,86030.537,19.4,PXL
207273:3287,402:402,11/14/12 23:24:47,STABLE BEAMS,4000,84188.563,83478.854,18.8,PXL
207273:3287,403:403,11/14/12 23:25:11,STABLE BEAMS,4000,85703.434,84997.237,19.1,PXL
207273:3287,404:404,11/14/12 23:25:34,STABLE BEAMS,4000,86696.156,85982.647,19.3,PXL
207273:3287,405:405,11/14/12 23:25:57,STABLE BEAMS,4000,84412.491,83716.932,18.8,PXL
207273:3287,406:406,11/14/12 23:26:21,STABLE BEAMS,4000,84960.141,84261.768,19.0,PXL
207273:3287,407:407,11/14/12 23:26:44,STABLE BEAMS,4000,84897.157,84197.605,18.9,PXL
207273:3287,408:408,11/14/12 23:27:07,STABLE BEAMS,4000,83767.569,83081.513,18.7,PXL
207273:3287,409:409,11/14/12 23:27:31,STABLE BEAMS,4000,84841.493,84146.641,18.9,PXL
207273:3287,410:410,11/14/12 23:27:54,STABLE BEAMS,4000,84595.990,83907.378,18.9,PXL
207273:3287,411:411,11/14/12 23:28:17,STABLE BEAMS,4000,84981.818,84279.019,19.0,PXL
207273:3287,412:412,11/14/12 23:28:41,STABLE BEAMS,4000,85512.235,84806.759,19.1,PXL
207273:3287,413:413,11/14/12 23:29:04,STABLE BEAMS,4000,85886.044,85177.484,19.2,PXL
207273:3287,414:414,11/14/12 23:29:27,STABLE BEAMS,4000,83426.034,82746.112,18.6,PXL
207273:3287,415:415,11/14/12 23:29:51,STABLE BEAMS,4000,85234.942,84535.163,19.0,PXL
207273:3287,416:416,11/14/12 23:30:14,STABLE BEAMS,4000,84570.266,83873.407,18.9,PXL
207273:3287,417:417,11/14/12 23:30:37,STABLE BEAMS,4000,85608.819,82855.639,19.1,PXL
207273:3287,418:418,11/14/12 23:31:01,STABLE BEAMS,4000,84599.239,83906.371,18.9,PXL
207273:3287,419:419,11/14/12 23:31:24,STABLE BEAMS,4000,83690.420,82997.464,18.7,PXL
207273:3287,420:420,11/14/12 23:31:47,STABLE BEAMS,4000,84187.015,83500.891,18.8,PXL
207273:3287,421:421,11/14/12 23:32:11,STABLE BEAMS,4000,84585.017,83068.408,18.9,PXL
207273:3287,422:422,11/14/12 23:32:34,STABLE BEAMS,4000,84930.883,84242.093,18.9,PXL
207273:3287,423:423,11/14/12 23:32:57,STABLE BEAMS,4000,83925.304,83244.670,18.7,PXL
207273:3287,424:424,11/14/12 23:33:21,STABLE BEAMS,4000,83916.027,83228.755,18.7,PXL
207273:3287,425:425,11/14/12 23:33:44,STABLE BEAMS,4000,84884.563,84196.998,18.9,PXL
207273:3287,426:426,11/14/12 23:34:07,STABLE BEAMS,4000,84109.815,83425.161,18.8,PXL
207273:3287,427:427,11/14/12 23:34:31,STABLE BEAMS,4000,83274.457,82599.934,18.6,PXL
207273:3287,428:428,11/14/12 23:34:54,STABLE BEAMS,4000,84356.041,83672.757,18.8,PXL
207273:3287,429:429,11/14/12 23:35:17,STABLE BEAMS,4000,84508.830,83820.083,18.9,PXL
207273:3287,430:430,11/14/12 23:35:41,STABLE BEAMS,4000,84662.587,83975.973,18.9,PXL
207273:3287,431:431,11/14/12 23:36:04,STABLE BEAMS,4000,84654.671,83971.507,18.9,PXL
207273:3287,432:432,11/14/12 23:36:27,STABLE BEAMS,4000,84213.786,83528.286,18.8,PXL
207273:3287,433:433,11/14/12 23:36:51,STABLE BEAMS,4000,85821.114,85125.963,19.1,PXL
207273:3287,434:434,11/14/12 23:37:14,STABLE BEAMS,4000,84680.320,83992.716,18.9,PXL
207273:3287,435:435,11/14/12 23:37:37,STABLE BEAMS,4000,83387.875,82710.766,18.6,PXL
207273:3287,436:436,11/14/12 23:38:01,STABLE BEAMS,4000,83833.216,83161.712,18.7,PXL
207273:3287,437:437,11/14/12 23:38:24,STABLE BEAMS,4000,83801.801,83122.169,18.7,PXL
207273:3287,438:438,11/14/12 23:38:47,STABLE BEAMS,4000,83906.438,83224.278,18.7,PXL
207273:3287,439:439,11/14/12 23:39:11,STABLE BEAMS,4000,83588.049,82916.001,18.6,PXL
207273:3287,440:440,11/14/12 23:39:34,STABLE BEAMS,4000,84520.304,83838.225,18.9,PXL
207273:3287,441:441,11/14/12 23:39:57,STABLE BEAMS,4000,84027.727,83347.942,18.7,PXL
207273:3287,442:442,11/14/12 23:40:21,STABLE BEAMS,4000,83711.836,83036.282,18.7,PXL
207273:3287,443:443,11/14/12 23:40:44,STABLE BEAMS,4000,82737.274,82072.893,18.5,PXL
207273:3287,444:444,11/14/12 23:41:07,STABLE BEAMS,4000,82696.212,82035.470,18.4,PXL
207273:3287,445:445,11/14/12 23:41:31,STABLE BEAMS,4000,84186.605,83508.061,18.8,PXL
207273:3287,446:446,11/14/12 23:41:54,STABLE BEAMS,4000,84320.193,83645.631,18.8,PXL
207273:3287,447:447,11/14/12 23:42:17,STABLE BEAMS,4000,83265.107,82598.153,18.6,PXL
207273:3287,448:448,11/14/12 23:42:41,STABLE BEAMS,4000,83872.786,83193.417,18.7,PXL
207273:3287,449:449,11/14/12 23:43:04,STABLE BEAMS,4000,82620.407,81952.834,18.4,PXL
207273:3287,450:450,11/14/12 23:43:27,STABLE BEAMS,4000,83857.255,83185.559,18.7,PXL
207273:3287,451:451,11/14/12 23:43:51,STABLE BEAMS,4000,84830.492,84154.393,18.9,PXL
207273:3287,452:452,11/14/12 23:44:14,STABLE BEAMS,4000,82606.452,81943.948,18.4,PXL
207273:3287,453:453,11/14/12 23:44:37,STABLE BEAMS,4000,82139.611,81484.136,18.3,PXL
207273:3287,454:454,11/14/12 23:45:01,STABLE BEAMS,4000,84103.197,83417.755,18.8,PXL
207273:3287,455:455,11/14/12 23:45:24,STABLE BEAMS,4000,83139.880,82475.592,18.5,PXL
207273:3287,456:456,11/14/12 23:45:47,STABLE BEAMS,4000,82902.538,82233.514,18.5,PXL
207273:3287,457:457,11/14/12 23:46:11,STABLE BEAMS,4000,83250.361,82587.688,18.6,PXL
207273:3287,458:458,11/14/12 23:46:34,STABLE BEAMS,4000,81982.968,81328.744,18.3,PXL
207273:3287,459:459,11/14/12 23:46:57,STABLE BEAMS,4000,83166.184,82500.855,18.6,PXL
207273:3287,460:460,11/14/12 23:47:21,STABLE BEAMS,4000,83101.653,82436.008,18.5,PXL
207273:3287,461:461,11/14/12 23:47:44,STABLE BEAMS,4000,82582.316,81930.742,18.4,PXL
207273:3287,462:462,11/14/12 23:48:07,STABLE BEAMS,4000,82959.802,82299.442,18.5,PXL
207273:3287,463:463,11/14/12 23:48:31,STABLE BEAMS,4000,81764.504,81112.841,18.2,PXL
207273:3287,464:464,11/14/12 23:48:54,STABLE BEAMS,4000,81579.600,80932.674,18.2,PXL
207273:3287,465:465,11/14/12 23:49:17,STABLE BEAMS,4000,83206.938,82542.115,18.6,PXL
207273:3287,466:466,11/14/12 23:49:41,STABLE BEAMS,4000,81814.597,81162.535,18.3,PXL
207273:3287,467:467,11/14/12 23:50:04,STABLE BEAMS,4000,83530.671,82862.426,18.6,PXL
207273:3287,468:468,11/14/12 23:50:27,STABLE BEAMS,4000,83876.781,83209.961,18.7,PXL
207273:3287,469:469,11/14/12 23:50:51,STABLE BEAMS,4000,82962.795,82302.411,18.5,PXL
207273:3287,470:470,11/14/12 23:51:14,STABLE BEAMS,4000,82744.797,82083.666,18.5,PXL
207273:3287,471:471,11/14/12 23:51:37,STABLE BEAMS,4000,81314.115,80665.229,18.1,PXL
207273:3287,472:472,11/14/12 23:52:01,STABLE BEAMS,4000,82599.059,81931.659,18.4,PXL
207273:3287,473:473,11/14/12 23:52:24,STABLE BEAMS,4000,82318.704,81665.094,18.4,PXL
207273:3287,474:474,11/14/12 23:52:47,STABLE BEAMS,4000,83054.502,82395.879,18.5,PXL
207273:3287,475:475,11/14/12 23:53:11,STABLE BEAMS,4000,82476.171,81825.434,18.4,PXL
207273:3287,476:476,11/14/12 23:53:34,STABLE BEAMS,4000,82569.733,81912.478,18.4,PXL
207273:3287,477:477,11/14/12 23:53:57,STABLE BEAMS,4000,81084.826,80441.013,18.1,PXL
207273:3287,478:478,11/14/12 23:54:21,STABLE BEAMS,4000,82430.978,81780.598,18.4,PXL
207273:3287,479:479,11/14/12 23:54:44,STABLE BEAMS,4000,82707.060,82056.982,18.5,PXL
207273:3287,480:480,11/14/12 23:55:07,STABLE BEAMS,4000,81498.741,80854.085,18.2,PXL
207273:3287,481:481,11/14/12 23:55:31,STABLE BEAMS,4000,81727.608,81082.778,18.2,PXL
207273:3287,482:482,11/14/12 23:55:54,STABLE BEAMS,4000,82906.709,82250.917,18.5,PXL
207273:3287,483:483,11/14/12 23:56:17,STABLE BEAMS,4000,82194.552,81529.599,18.3,PXL
207273:3287,484:484,11/14/12 23:56:41,STABLE BEAMS,4000,82612.024,81955.258,18.4,PXL
207273:3287,485:485,11/14/12 23:57:04,STABLE BEAMS,4000,81297.776,80653.898,18.1,PXL
207273:3287,486:486,11/14/12 23:57:27,STABLE BEAMS,4000,82747.882,82092.519,18.5,PXL
207273:3287,487:487,11/14/12 23:57:51,STABLE BEAMS,4000,81466.398,80820.369,18.2,PXL
207273:3287,488:488,11/14/12 23:58:14,STABLE BEAMS,4000,82710.594,82058.007,18.5,PXL
207273:3287,489:489,11/14/12 23:58:37,STABLE BEAMS,4000,82368.069,81719.832,18.4,PXL
207273:3287,490:490,11/14/12 23:59:01,STABLE BEAMS,4000,80181.653,79547.416,17.9,PXL
207273:3287,491:491,11/14/12 23:59:24,STABLE BEAMS,4000,82501.906,81836.116,18.4,PXL
207273:3287,492:492,11/14/12 23:59:47,STABLE BEAMS,4000,82159.125,81510.890,18.3,PXL
207273:3287,493:493,11/15/12 00:00:11,STABLE BEAMS,4000,81339.207,80695.001,18.1,PXL
207273:3287,494:494,11/15/12 00:00:34,STABLE BEAMS,4000,81288.022,80648.285,18.1,PXL
207273:3287,495:495,11/15/12 00:00:57,STABLE BEAMS,4000,82265.168,81617.741,18.4,PXL
207273:3287,496:496,11/15/12 00:01:21,STABLE BEAMS,4000,82522.628,81875.650,18.4,PXL
207273:3287,497:497,11/15/12 00:01:44,STABLE BEAMS,4000,81399.795,80762.435,18.2,PXL
207273:3287,498:498,11/15/12 00:02:07,STABLE BEAMS,4000,82216.082,80772.368,18.3,PXL
207273:3287,499:499,11/15/12 00:02:31,STABLE BEAMS,4000,81185.405,80548.912,18.1,PXL
207273:3287,500:500,11/15/12 00:02:54,STABLE BEAMS,4000,82216.640,81570.417,18.3,PXL
207273:3287,501:501,11/15/12 00:03:17,STABLE BEAMS,4000,80951.370,80314.282,18.1,PXL
207273:3287,502:502,11/15/12 00:03:41,STABLE BEAMS,4000,81821.608,81173.581,18.3,PXL
207273:3287,503:503,11/15/12 00:04:04,STABLE BEAMS,4000,81101.712,80469.118,18.1,PXL
207273:3287,504:504,11/15/12 00:04:27,STABLE BEAMS,4000,80449.869,79813.511,17.9,PXL
207273:3287,505:505,11/15/12 00:04:51,STABLE BEAMS,4000,81915.700,81276.757,18.3,PXL
207273:3287,506:506,11/15/12 00:05:14,STABLE BEAMS,4000,81654.233,81021.413,18.2,PXL
207273:3287,507:507,11/15/12 00:05:37,STABLE BEAMS,4000,80981.305,80351.270,18.1,PXL
207273:3287,508:508,11/15/12 00:06:01,STABLE BEAMS,4000,80789.816,80163.695,18.0,PXL
207273:3287,509:509,11/15/12 00:06:24,STABLE BEAMS,4000,80450.837,79823.320,17.9,PXL
207273:3287,510:510,11/15/12 00:06:47,STABLE BEAMS,4000,81170.916,80527.230,18.1,PXL
207273:3287,511:511,11/15/12 00:07:11,STABLE BEAMS,4000,80032.432,79414.582,17.9,PXL
207273:3287,512:512,11/15/12 00:07:34,STABLE BEAMS,4000,81632.590,80997.488,18.2,PXL
207273:3287,513:513,11/15/12 00:07:57,STABLE BEAMS,4000,81062.324,80432.469,18.1,PXL
207273:3287,514:514,11/15/12 00:08:21,STABLE BEAMS,4000,81692.506,81057.755,18.2,PXL
207273:3287,515:515,11/15/12 00:08:44,STABLE BEAMS,4000,80362.955,79740.945,17.9,PXL
207273:3287,516:516,11/15/12 00:09:07,STABLE BEAMS,4000,81790.620,81161.651,18.2,PXL
207273:3287,517:517,11/15/12 00:09:31,STABLE BEAMS,4000,80996.477,80366.325,18.1,PXL
207273:3287,518:518,11/15/12 00:09:54,STABLE BEAMS,4000,79453.817,78833.283,17.7,PXL
207273:3287,519:519,11/15/12 00:10:17,STABLE BEAMS,4000,81230.519,80592.047,18.1,PXL
207273:3287,520:520,11/15/12 00:10:40,STABLE BEAMS,4000,81330.437,80696.060,18.1,PXL
207273:3287,521:521,11/15/12 00:11:04,STABLE BEAMS,4000,80477.369,79856.888,18.0,PXL
207273:3287,522:522,11/15/12 00:11:27,STABLE BEAMS,4000,79898.668,79282.650,17.8,PXL
207273:3287,523:523,11/15/12 00:11:50,STABLE BEAMS,4000,80518.043,79896.444,18.0,PXL
207273:3287,524:524,11/15/12 00:12:14,STABLE BEAMS,4000,81351.170,80727.207,18.1,PXL
207273:3287,525:525,11/15/12 00:12:37,STABLE BEAMS,4000,82128.962,81499.855,18.3,PXL
207273:3287,526:526,11/15/12 00:13:00,STABLE BEAMS,4000,79285.224,78678.692,17.7,PXL
207273:3287,527:527,11/15/12 00:13:24,STABLE BEAMS,4000,81845.693,81217.118,18.3,PXL
207273:3287,528:528,11/15/12 00:13:47,STABLE BEAMS,4000,80159.663,79540.830,17.9,PXL
207273:3287,529:529,11/15/12 00:14:10,STABLE BEAMS,4000,80704.945,80083.517,18.0,PXL
207273:3287,530:530,11/15/12 00:14:34,STABLE BEAMS,4000,80483.663,79864.744,18.0,PXL
207273:3287,531:531,11/15/12 00:14:57,STABLE BEAMS,4000,80703.272,80084.277,18.0,PXL
207273:3287,532:532,11/15/12 00:15:20,STABLE BEAMS,4000,80020.839,79409.480,17.9,PXL
207273:3287,533:533,11/15/12 00:15:44,STABLE BEAMS,4000,78726.994,78123.158,17.6,PXL
207273:3287,534:534,11/15/12 00:16:07,STABLE BEAMS,4000,80549.782,79911.828,18.0,PXL
207273:3287,535:535,11/15/12 00:16:30,STABLE BEAMS,4000,79855.462,79242.172,17.8,PXL
207273:3287,536:536,11/15/12 00:16:54,STABLE BEAMS,4000,81011.775,80393.655,18.1,PXL
207273:3287,537:537,11/15/12 00:17:17,STABLE BEAMS,4000,79666.426,79056.181,17.8,PXL
207273:3287,538:538,11/15/12 00:17:40,STABLE BEAMS,4000,79249.472,78640.044,17.7,PXL
207273:3287,539:539,11/15/12 00:18:04,STABLE BEAMS,4000,80507.401,79894.739,18.0,PXL
207273:3287,540:540,11/15/12 00:18:27,STABLE BEAMS,4000,80071.968,79457.016,17.9,PXL
207273:3287,541:541,11/15/12 00:18:50,STABLE BEAMS,4000,79467.943,78857.629,17.7,PXL
207273:3287,542:542,11/15/12 00:19:14,STABLE BEAMS,4000,79922.935,79310.726,17.8,PXL
207273:3287,543:543,11/15/12 00:19:37,STABLE BEAMS,4000,78380.252,77782.211,17.5,PXL
207273:3287,544:544,11/15/12 00:20:00,STABLE BEAMS,4000,78264.558,77670.530,17.5,PXL
207273:3287,545:545,11/15/12 00:20:24,STABLE BEAMS,4000,79739.864,79128.259,17.8,PXL
207273:3287,546:546,11/15/12 00:20:47,STABLE BEAMS,4000,80136.010,79526.977,17.9,PXL
207273:3287,547:547,11/15/12 00:21:10,STABLE BEAMS,4000,80058.862,79445.611,17.9,PXL
207273:3287,548:548,11/15/12 00:21:34,STABLE BEAMS,4000,79880.167,79259.498,17.8,PXL
207273:3287,549:549,11/15/12 00:21:57,STABLE BEAMS,4000,80674.896,80060.153,18.0,PXL
207273:3287,550:550,11/15/12 00:22:20,STABLE BEAMS,4000,79435.315,78828.430,17.7,PXL
207273:3287,551:551,11/15/12 00:22:44,STABLE BEAMS,4000,80136.836,79513.371,17.9,PXL
207273:3287,552:552,11/15/12 00:23:07,STABLE BEAMS,4000,80187.947,79582.528,17.9,PXL
207273:3287,553:553,11/15/12 00:23:30,STABLE BEAMS,4000,78816.077,78217.863,17.6,PXL
207273:3287,554:554,11/15/12 00:23:54,STABLE BEAMS,4000,78894.672,78299.017,17.6,PXL
207273:3287,555:555,11/15/12 00:24:17,STABLE BEAMS,4000,79524.188,78919.804,17.7,PXL
207273:3287,556:556,11/15/12 00:24:40,STABLE BEAMS,4000,80242.963,79638.734,17.9,PXL
207273:3287,557:557,11/15/12 00:25:04,STABLE BEAMS,4000,78683.287,78082.146,17.6,PXL
207273:3287,558:558,11/15/12 00:25:27,STABLE BEAMS,4000,78132.234,77537.647,17.4,PXL
207273:3287,559:559,11/15/12 00:25:50,STABLE BEAMS,4000,79125.657,78528.258,17.7,PXL
207273:3287,560:560,11/15/12 00:26:14,STABLE BEAMS,4000,78678.034,78067.492,17.6,PXL
207273:3287,561:561,11/15/12 00:26:37,STABLE BEAMS,4000,78277.920,77684.574,17.5,PXL
207273:3287,562:562,11/15/12 00:27:00,STABLE BEAMS,4000,79056.419,78457.961,17.6,PXL
207273:3287,563:563,11/15/12 00:27:24,STABLE BEAMS,4000,77788.940,77201.634,17.4,PXL
207273:3287,564:564,11/15/12 00:27:47,STABLE BEAMS,4000,77613.114,77030.239,17.3,PXL
207273:3287,565:565,11/15/12 00:28:10,STABLE BEAMS,4000,77484.836,76901.375,17.3,PXL
207273:3287,566:566,11/15/12 00:28:34,STABLE BEAMS,4000,79824.348,79219.280,17.8,PXL
207273:3287,567:567,11/15/12 00:28:57,STABLE BEAMS,4000,79503.768,78893.179,17.7,PXL
207273:3287,568:568,11/15/12 00:29:20,STABLE BEAMS,4000,78994.329,78397.131,17.6,PXL
207273:3287,569:569,11/15/12 00:29:44,STABLE BEAMS,4000,78561.656,77959.874,17.5,PXL
207273:3287,570:570,11/15/12 00:30:07,STABLE BEAMS,4000,78166.796,77581.327,17.4,PXL
207273:3287,571:571,11/15/12 00:30:30,STABLE BEAMS,4000,78276.264,77683.713,17.5,PXL
207273:3287,572:572,11/15/12 00:30:54,STABLE BEAMS,4000,77921.646,77335.675,17.4,PXL
207273:3287,573:573,11/15/12 00:31:17,STABLE BEAMS,4000,77988.755,77403.060,17.4,PXL
207273:3287,574:574,11/15/12 00:31:40,STABLE BEAMS,4000,77769.966,77189.025,17.3,PXL
207273:3287,575:575,11/15/12 00:32:04,STABLE BEAMS,4000,79286.294,78691.647,17.7,PXL
207273:3287,576:576,11/15/12 00:32:27,STABLE BEAMS,4000,78663.590,77312.936,17.5,PXL
207273:3287,577:577,11/15/12 00:32:50,STABLE BEAMS,4000,77921.594,77337.962,17.4,PXL
207273:3287,578:578,11/15/12 00:33:14,STABLE BEAMS,4000,78157.155,77568.632,17.4,PXL
207273:3287,579:579,11/15/12 00:33:37,STABLE BEAMS,4000,78693.753,78094.106,17.6,PXL
207273:3287,580:580,11/15/12 00:34:00,STABLE BEAMS,4000,78959.157,78359.068,17.6,PXL
207273:3287,581:581,11/15/12 00:34:24,STABLE BEAMS,4000,78113.055,77527.207,17.4,PXL
207273:3287,582:582,11/15/12 00:34:47,STABLE BEAMS,4000,77960.357,77377.213,17.4,PXL
207273:3287,583:583,11/15/12 00:35:10,STABLE BEAMS,4000,78399.175,77807.261,17.5,PXL
207273:3287,584:584,11/15/12 00:35:34,STABLE BEAMS,4000,77997.520,77415.658,17.4,PXL
207273:3287,585:585,11/15/12 00:35:57,STABLE BEAMS,4000,78352.195,77766.904,17.5,PXL
207273:3287,586:586,11/15/12 00:36:20,STABLE BEAMS,4000,78791.697,78202.335,17.6,PXL
207273:3287,587:587,11/15/12 00:36:44,STABLE BEAMS,4000,77254.602,76674.420,17.2,PXL
207273:3287,588:588,11/15/12 00:37:07,STABLE BEAMS,4000,77150.540,76577.312,17.2,PXL
207273:3287,589:589,11/15/12 00:37:30,STABLE BEAMS,4000,77131.111,76559.569,17.2,PXL
207273:3287,590:590,11/15/12 00:37:54,STABLE BEAMS,4000,77509.587,76931.365,17.3,PXL
207273:3287,591:591,11/15/12 00:38:17,STABLE BEAMS,4000,77324.301,76749.782,17.2,PXL
207273:3287,592:592,11/15/12 00:38:40,STABLE BEAMS,4000,78592.753,78008.023,17.5,PXL
207273:3287,593:593,11/15/12 00:39:04,STABLE BEAMS,4000,78065.773,77487.306,17.4,PXL
207273:3287,594:594,11/15/12 00:39:27,STABLE BEAMS,4000,77977.788,77401.533,17.4,PXL
207273:3287,595:595,11/15/12 00:39:50,STABLE BEAMS,4000,78256.795,77679.260,17.5,PXL
207273:3287,596:596,11/15/12 00:40:14,STABLE BEAMS,4000,77129.751,76561.305,17.2,PXL
207273:3287,597:597,11/15/12 00:40:37,STABLE BEAMS,4000,77682.477,77106.073,17.3,PXL
207273:3287,598:598,11/15/12 00:41:00,STABLE BEAMS,4000,77630.671,77056.204,17.3,PXL
207273:3287,599:599,11/15/12 00:41:24,STABLE BEAMS,4000,78467.326,77883.529,17.5,PXL
207273:3287,600:600,11/15/12 00:41:47,STABLE BEAMS,4000,77380.285,76806.897,17.3,PXL
207273:3287,601:601,11/15/12 00:42:10,STABLE BEAMS,4000,77884.278,77300.925,17.4,PXL
207273:3287,602:602,11/15/12 00:42:34,STABLE BEAMS,4000,77265.199,76695.755,17.2,PXL
207273:3287,603:603,11/15/12 00:42:57,STABLE BEAMS,4000,78177.746,77602.357,17.4,PXL
207273:3287,604:604,11/15/12 00:43:20,STABLE BEAMS,4000,77796.561,77208.419,17.4,PXL
207273:3287,605:605,11/15/12 00:43:44,STABLE BEAMS,4000,78109.623,77533.174,17.4,PXL
207273:3287,606:606,11/15/12 00:44:07,STABLE BEAMS,4000,77466.107,76890.533,17.3,PXL
207273:3287,607:607,11/15/12 00:44:30,STABLE BEAMS,4000,77514.703,76931.792,17.3,PXL
207273:3287,608:608,11/15/12 00:44:54,STABLE BEAMS,4000,76822.664,76259.554,17.1,PXL
207273:3287,609:609,11/15/12 00:45:17,STABLE BEAMS,4000,76737.309,76172.522,17.1,PXL
207273:3287,610:610,11/15/12 00:45:40,STABLE BEAMS,4000,78085.140,77508.091,17.4,PXL
207273:3287,611:611,11/15/12 00:46:04,STABLE BEAMS,4000,76325.222,75763.468,17.0,PXL
207273:3287,612:612,11/15/12 00:46:27,STABLE BEAMS,4000,77085.838,76518.486,17.2,PXL
207273:3287,613:613,11/15/12 00:46:50,STABLE BEAMS,4000,76566.604,76005.371,17.1,PXL
207273:3287,614:614,11/15/12 00:47:14,STABLE BEAMS,4000,76830.603,76269.740,17.1,PXL
207273:3287,615:615,11/15/12 00:47:37,STABLE BEAMS,4000,77251.876,76688.710,17.2,PXL
207273:3287,616:616,11/15/12 00:48:00,STABLE BEAMS,4000,76580.326,76020.523,17.1,PXL
207273:3287,617:617,11/15/12 00:48:24,STABLE BEAMS,4000,77283.439,76719.270,17.2,PXL
207273:3287,618:618,11/15/12 00:48:47,STABLE BEAMS,4000,76257.981,75700.535,17.0,PXL
207273:3287,619:619,11/15/12 00:49:10,STABLE BEAMS,4000,78431.381,77854.126,17.5,PXL
207273:3287,620:620,11/15/12 00:49:34,STABLE BEAMS,4000,77218.982,76654.511,17.2,PXL
207273:3287,621:621,11/15/12 00:49:57,STABLE BEAMS,4000,76633.093,76073.672,17.1,PXL
207273:3287,622:622,11/15/12 00:50:20,STABLE BEAMS,4000,75784.817,75218.704,16.9,PXL
207273:3287,623:623,11/15/12 00:50:44,STABLE BEAMS,4000,77794.381,77222.592,17.4,PXL
207273:3287,624:624,11/15/12 00:51:07,STABLE BEAMS,4000,76700.931,76141.015,17.1,PXL
207273:3287,625:625,11/15/12 00:51:30,STABLE BEAMS,4000,76139.100,75577.954,17.0,PXL
207273:3287,626:626,11/15/12 00:51:54,STABLE BEAMS,4000,76901.697,76334.931,17.2,PXL
207273:3287,627:627,11/15/12 00:52:17,STABLE BEAMS,4000,76850.363,76286.281,17.1,PXL
207273:3287,628:628,11/15/12 00:52:40,STABLE BEAMS,4000,75262.862,74710.433,16.8,PXL
207273:3287,629:629,11/15/12 00:53:04,STABLE BEAMS,4000,75821.684,75271.218,16.9,PXL
207273:3287,630:630,11/15/12 00:53:27,STABLE BEAMS,4000,76887.031,76322.680,17.2,PXL
207273:3287,631:631,11/15/12 00:53:50,STABLE BEAMS,4000,75728.253,75180.738,16.9,PXL
207273:3287,632:632,11/15/12 00:54:14,STABLE BEAMS,4000,76228.638,75672.931,17.0,PXL
207273:3287,633:633,11/15/12 00:54:37,STABLE BEAMS,4000,75966.226,75413.952,16.9,PXL
207273:3287,634:634,11/15/12 00:55:00,STABLE BEAMS,4000,76154.221,75599.057,17.0,PXL
207273:3287,635:635,11/15/12 00:55:24,STABLE BEAMS,4000,76209.499,75656.218,17.0,PXL
207273:3287,636:636,11/15/12 00:55:47,STABLE BEAMS,4000,76228.814,75676.155,17.0,PXL
207273:3287,637:637,11/15/12 00:56:10,STABLE BEAMS,4000,76954.032,76398.424,17.2,PXL
207273:3287,638:638,11/15/12 00:56:34,STABLE BEAMS,4000,76153.606,75596.923,17.0,PXL
207273:3287,639:639,11/15/12 00:56:57,STABLE BEAMS,4000,75217.903,74671.821,16.8,PXL
207273:3287,640:640,11/15/12 00:57:20,STABLE BEAMS,4000,76526.300,75973.015,17.1,PXL
207273:3287,641:641,11/15/12 00:57:44,STABLE BEAMS,4000,76905.868,76348.301,17.2,PXL
207273:3287,642:642,11/15/12 00:58:07,STABLE BEAMS,4000,74824.613,74280.638,16.7,PXL
207273:3287,643:643,11/15/12 00:58:30,STABLE BEAMS,4000,76654.441,76102.529,17.1,PXL
207273:3287,644:644,11/15/12 00:58:54,STABLE BEAMS,4000,76553.372,75999.126,17.1,PXL
207273:3287,645:645,11/15/12 00:59:17,STABLE BEAMS,4000,76266.683,75714.512,17.0,PXL
207273:3287,646:646,11/15/12 00:59:40,STABLE BEAMS,4000,77167.062,76609.144,17.2,PXL
207273:3287,647:647,11/15/12 01:00:04,STABLE BEAMS,4000,75168.384,74624.165,16.8,PXL
207273:3287,648:648,11/15/12 01:00:27,STABLE BEAMS,4000,75806.232,75263.460,16.9,PXL
207273:3287,649:649,11/15/12 01:00:50,STABLE BEAMS,4000,74820.191,74285.975,16.7,PXL
207273:3287,650:650,11/15/12 01:01:14,STABLE BEAMS,4000,74232.601,73699.611,16.6,PXL
207273:3287,651:651,11/15/12 01:01:37,STABLE BEAMS,4000,74711.394,74166.748,16.7,PXL
207273:3287,652:652,11/15/12 01:02:00,STABLE BEAMS,4000,74633.101,74092.011,16.6,PXL
207273:3287,653:653,11/15/12 01:02:23,STABLE BEAMS,4000,76201.668,74917.670,17.0,PXL
207273:3287,654:654,11/15/12 01:02:47,STABLE BEAMS,4000,75248.959,74707.919,16.8,PXL
207273:3287,655:655,11/15/12 01:03:10,STABLE BEAMS,4000,75546.752,75008.104,16.9,PXL
207273:3287,656:656,11/15/12 01:03:33,STABLE BEAMS,4000,74834.385,74293.332,16.7,PXL
207273:3287,657:657,11/15/12 01:03:57,STABLE BEAMS,4000,75291.022,74754.950,16.8,PXL
207273:3287,658:658,11/15/12 01:04:20,STABLE BEAMS,4000,74839.404,74305.799,16.7,PXL
207273:3287,659:659,11/15/12 01:04:43,STABLE BEAMS,4000,75105.230,74570.481,16.8,PXL
207273:3287,660:660,11/15/12 01:05:07,STABLE BEAMS,4000,75257.297,74721.465,16.8,PXL
207273:3287,661:661,11/15/12 01:05:30,STABLE BEAMS,4000,75762.496,75222.310,16.9,PXL
207273:3287,662:662,11/15/12 01:05:53,STABLE BEAMS,4000,74047.367,73522.371,16.5,PXL
207273:3287,663:663,11/15/12 01:06:17,STABLE BEAMS,4000,74533.200,74002.523,16.6,PXL
207273:3287,664:664,11/15/12 01:06:40,STABLE BEAMS,4000,75500.785,74965.484,16.8,PXL
207273:3287,665:665,11/15/12 01:07:03,STABLE BEAMS,4000,75525.803,74986.549,16.8,PXL
207273:3287,666:666,11/15/12 01:07:27,STABLE BEAMS,4000,74450.189,73920.848,16.6,PXL
207273:3287,667:667,11/15/12 01:07:50,STABLE BEAMS,4000,75399.961,74839.739,16.8,PXL
207273:3287,668:668,11/15/12 01:08:13,STABLE BEAMS,4000,74459.517,73930.110,16.6,PXL
207273:3287,669:669,11/15/12 01:08:37,STABLE BEAMS,4000,75065.113,74526.897,16.7,PXL
207273:3287,670:670,11/15/12 01:09:00,STABLE BEAMS,4000,74736.463,74202.098,16.7,PXL
207273:3287,671:671,11/15/12 01:09:23,STABLE BEAMS,4000,75087.901,74552.524,16.8,PXL
207273:3287,672:672,11/15/12 01:09:47,STABLE BEAMS,4000,74617.383,74089.092,16.6,PXL
207273:3287,673:673,11/15/12 01:10:10,STABLE BEAMS,4000,75701.948,75163.708,16.9,PXL
207273:3287,674:674,11/15/12 01:10:33,STABLE BEAMS,4000,75149.188,74617.132,16.8,PXL
207273:3287,675:675,11/15/12 01:10:57,STABLE BEAMS,4000,74667.806,74138.411,16.7,PXL
207273:3287,676:676,11/15/12 01:11:20,STABLE BEAMS,4000,73586.700,73064.970,16.4,PXL
207273:3287,677:677,11/15/12 01:11:43,STABLE BEAMS,4000,74416.538,73877.018,16.6,PXL
207273:3287,678:678,11/15/12 01:12:07,STABLE BEAMS,4000,73121.031,72604.065,16.3,PXL
207273:3287,679:679,11/15/12 01:12:30,STABLE BEAMS,4000,74651.780,74124.738,16.7,PXL
207273:3287,680:680,11/15/12 01:12:53,STABLE BEAMS,4000,75869.717,75333.318,16.9,PXL
207273:3287,681:681,11/15/12 01:13:17,STABLE BEAMS,4000,74886.361,74360.659,16.7,PXL
207273:3287,682:682,11/15/12 01:13:40,STABLE BEAMS,4000,74019.771,73500.152,16.5,PXL
207273:3287,683:683,11/15/12 01:14:03,STABLE BEAMS,4000,74403.221,73879.422,16.6,PXL
207273:3287,684:684,11/15/12 01:14:27,STABLE BEAMS,4000,73897.002,73377.506,16.5,PXL
207273:3287,685:685,11/15/12 01:14:50,STABLE BEAMS,4000,73899.318,73380.545,16.5,PXL
207273:3287,686:686,11/15/12 01:15:13,STABLE BEAMS,4000,73608.548,73091.816,16.4,PXL
207273:3287,687:687,11/15/12 01:15:37,STABLE BEAMS,4000,74104.489,73576.124,16.5,PXL
207273:3287,688:688,11/15/12 01:16:00,STABLE BEAMS,4000,73085.951,72570.695,16.3,PXL
207273:3287,689:689,11/15/12 01:16:23,STABLE BEAMS,4000,73482.035,72966.926,16.4,PXL
207273:3287,690:690,11/15/12 01:16:47,STABLE BEAMS,4000,74248.940,73724.000,16.6,PXL
207273:3287,691:691,11/15/12 01:17:10,STABLE BEAMS,4000,75432.867,74900.311,16.8,PXL
207273:3287,692:692,11/15/12 01:17:33,STABLE BEAMS,4000,74288.528,73767.022,16.6,PXL
207273:3287,693:693,11/15/12 01:17:57,STABLE BEAMS,4000,74043.150,73519.665,16.5,PXL
207273:3287,694:694,11/15/12 01:18:20,STABLE BEAMS,4000,72635.022,72125.850,16.2,PXL
207273:3287,695:695,11/15/12 01:18:43,STABLE BEAMS,4000,73500.474,72986.706,16.4,PXL
207273:3287,696:696,11/15/12 01:19:07,STABLE BEAMS,4000,73390.078,72874.880,16.4,PXL
207273:3287,697:697,11/15/12 01:19:30,STABLE BEAMS,4000,73092.627,72583.902,16.3,PXL
207273:3287,698:698,11/15/12 01:19:53,STABLE BEAMS,4000,73380.665,72865.533,16.4,PXL
207273:3287,699:699,11/15/12 01:20:17,STABLE BEAMS,4000,73893.030,73375.040,16.5,PXL
207273:3287,700:700,11/15/12 01:20:40,STABLE BEAMS,4000,73222.987,72714.820,16.3,PXL
207273:3287,701:701,11/15/12 01:21:03,STABLE BEAMS,4000,73586.894,73074.729,16.4,PXL
207273:3287,702:702,11/15/12 01:21:27,STABLE BEAMS,4000,74340.169,73822.018,16.6,PXL
207273:3287,703:703,11/15/12 01:21:50,STABLE BEAMS,4000,74358.727,73841.934,16.6,PXL
207273:3287,704:704,11/15/12 01:22:13,STABLE BEAMS,4000,73179.410,72672.277,16.3,PXL
207273:3287,705:705,11/15/12 01:22:37,STABLE BEAMS,4000,73751.799,73235.537,16.5,PXL
207273:3287,706:706,11/15/12 01:23:00,STABLE BEAMS,4000,74184.084,73668.505,16.5,PXL
207273:3287,707:707,11/15/12 01:23:23,STABLE BEAMS,4000,72636.268,72128.541,16.2,PXL
207273:3287,708:708,11/15/12 01:23:47,STABLE BEAMS,4000,72990.528,72486.164,16.3,PXL
207273:3287,709:709,11/15/12 01:24:10,STABLE BEAMS,4000,73761.651,73247.532,16.5,PXL
207273:3287,710:710,11/15/12 01:24:33,STABLE BEAMS,4000,72995.963,72483.531,16.3,PXL
207273:3287,711:711,11/15/12 01:24:57,STABLE BEAMS,4000,73219.305,72711.895,16.3,PXL
207273:3287,712:712,11/15/12 01:25:20,STABLE BEAMS,4000,72740.381,72231.926,16.2,PXL
207273:3287,713:713,11/15/12 01:25:43,STABLE BEAMS,4000,72406.290,71903.067,16.2,PXL
207273:3287,714:714,11/15/12 01:26:07,STABLE BEAMS,4000,72006.308,71508.744,16.1,PXL
207273:3287,715:715,11/15/12 01:26:30,STABLE BEAMS,4000,72849.246,72346.587,16.3,PXL
207273:3287,716:716,11/15/12 01:26:53,STABLE BEAMS,4000,72524.256,72024.564,16.2,PXL
207273:3287,717:717,11/15/12 01:27:17,STABLE BEAMS,4000,72679.868,72178.377,16.2,PXL
207273:3287,718:718,11/15/12 01:27:40,STABLE BEAMS,4000,72016.017,71520.547,16.1,PXL
207273:3287,719:719,11/15/12 01:28:03,STABLE BEAMS,4000,73349.062,72842.220,16.4,PXL
207273:3287,720:720,11/15/12 01:28:27,STABLE BEAMS,4000,73422.273,72915.659,16.4,PXL
207273:3287,721:721,11/15/12 01:28:50,STABLE BEAMS,4000,72652.966,72150.207,16.2,PXL
207273:3287,722:722,11/15/12 01:29:13,STABLE BEAMS,4000,72083.075,71584.260,16.1,PXL
207273:3287,723:723,11/15/12 01:29:37,STABLE BEAMS,4000,71808.400,71312.922,16.0,PXL
207273:3287,724:724,11/15/12 01:30:00,STABLE BEAMS,4000,72488.094,71979.228,16.2,PXL
207273:3287,725:725,11/15/12 01:30:23,STABLE BEAMS,4000,73148.126,72645.599,16.3,PXL
207273:3287,726:726,11/15/12 01:30:47,STABLE BEAMS,4000,72724.298,72223.228,16.2,PXL
207273:3287,727:727,11/15/12 01:31:10,STABLE BEAMS,4000,72671.132,72171.881,16.2,PXL
207273:3287,728:728,11/15/12 01:31:33,STABLE BEAMS,4000,73571.061,73064.892,16.4,PXL
207273:3287,729:729,11/15/12 01:31:57,STABLE BEAMS,4000,72487.110,71990.573,16.2,PXL
207273:3287,730:730,11/15/12 01:32:20,STABLE BEAMS,4000,72088.505,70893.277,16.1,PXL
207273:3287,731:731,11/15/12 01:32:43,STABLE BEAMS,4000,72007.429,71502.657,16.1,PXL
207273:3287,732:732,11/15/12 01:33:07,STABLE BEAMS,4000,72174.901,71681.947,16.1,PXL
207273:3287,733:733,11/15/12 01:33:30,STABLE BEAMS,4000,72085.591,71583.875,16.1,PXL
207273:3287,734:734,11/15/12 01:33:53,STABLE BEAMS,4000,72011.054,71521.379,16.1,PXL
207273:3287,735:735,11/15/12 01:34:17,STABLE BEAMS,4000,71243.973,70753.102,15.9,PXL
207273:3287,736:736,11/15/12 01:34:40,STABLE BEAMS,4000,71874.052,71383.871,16.0,PXL
207273:3287,737:737,11/15/12 01:35:03,STABLE BEAMS,4000,71693.508,71207.426,16.0,PXL
207273:3287,738:738,11/15/12 01:35:27,STABLE BEAMS,4000,72156.712,71663.161,16.1,PXL
207273:3287,739:739,11/15/12 01:35:50,STABLE BEAMS,4000,72356.459,71862.988,16.1,PXL
207273:3287,740:740,11/15/12 01:36:13,STABLE BEAMS,4000,70886.281,70404.254,15.8,PXL
207273:3287,741:741,11/15/12 01:36:37,STABLE BEAMS,4000,72742.026,72247.380,16.2,PXL
207273:3287,742:742,11/15/12 01:37:00,STABLE BEAMS,4000,72170.804,71678.599,16.1,PXL
207273:3287,743:743,11/15/12 01:37:23,STABLE BEAMS,4000,72207.022,71715.292,16.1,PXL
207273:3287,744:744,11/15/12 01:37:47,STABLE BEAMS,4000,72253.421,71763.543,16.1,PXL
207273:3287,745:745,11/15/12 01:38:10,STABLE BEAMS,4000,72716.165,72222.423,16.2,PXL
207273:3287,746:746,11/15/12 01:38:33,STABLE BEAMS,4000,72195.082,71705.599,16.1,PXL
207273:3287,747:747,11/15/12 01:38:57,STABLE BEAMS,4000,72403.980,71910.185,16.2,PXL
207273:3287,748:748,11/15/12 01:39:20,STABLE BEAMS,4000,71992.154,71502.607,16.1,PXL
207273:3287,749:749,11/15/12 01:39:43,STABLE BEAMS,4000,72733.910,72237.865,16.2,PXL
207273:3287,750:750,11/15/12 01:40:07,STABLE BEAMS,4000,71153.222,70659.419,15.9,PXL
207273:3287,751:751,11/15/12 01:40:30,STABLE BEAMS,4000,72590.033,72097.147,16.2,PXL
207273:3287,752:752,11/15/12 01:40:53,STABLE BEAMS,4000,71772.318,71285.702,16.0,PXL
207273:3287,753:753,11/15/12 01:41:17,STABLE BEAMS,4000,71950.620,71467.832,16.1,PXL
207273:3287,754:754,11/15/12 01:41:40,STABLE BEAMS,4000,71919.655,71433.478,16.0,PXL
207273:3287,755:755,11/15/12 01:42:03,STABLE BEAMS,4000,70420.913,69945.572,15.7,PXL
207273:3287,756:756,11/15/12 01:42:27,STABLE BEAMS,4000,72871.686,72380.531,16.3,PXL
207273:3287,757:757,11/15/12 01:42:50,STABLE BEAMS,4000,71325.042,70832.900,15.9,PXL
207273:3287,758:758,11/15/12 01:43:13,STABLE BEAMS,4000,71010.563,70531.952,15.8,PXL
207273:3287,759:759,11/15/12 01:43:37,STABLE BEAMS,4000,71942.306,71456.695,16.0,PXL
207273:3287,760:760,11/15/12 01:44:00,STABLE BEAMS,4000,70813.190,70335.201,15.8,PXL
207273:3287,761:761,11/15/12 01:44:23,STABLE BEAMS,4000,71982.673,71498.949,16.1,PXL
207273:3287,762:762,11/15/12 01:44:47,STABLE BEAMS,4000,72166.137,71678.294,16.1,PXL
207273:3287,763:763,11/15/12 01:45:10,STABLE BEAMS,4000,70987.025,70505.733,15.8,PXL
207273:3287,764:764,11/15/12 01:45:33,STABLE BEAMS,4000,70685.783,70198.758,15.8,PXL
207273:3287,765:765,11/15/12 01:45:57,STABLE BEAMS,4000,72104.406,71616.980,16.1,PXL
207273:3287,766:766,11/15/12 01:46:20,STABLE BEAMS,4000,70619.157,70143.890,15.8,PXL
207273:3287,767:767,11/15/12 01:46:43,STABLE BEAMS,4000,71031.154,70555.245,15.8,PXL
207273:3287,768:768,11/15/12 01:47:07,STABLE BEAMS,4000,71065.465,70577.956,15.9,PXL
207273:3287,769:769,11/15/12 01:47:30,STABLE BEAMS,4000,71004.200,70526.342,15.8,PXL
207273:3287,770:770,11/15/12 01:47:53,STABLE BEAMS,4000,70160.203,69677.501,15.7,PXL
207273:3287,771:771,11/15/12 01:48:17,STABLE BEAMS,4000,70912.744,70435.502,15.8,PXL
207273:3287,772:772,11/15/12 01:48:40,STABLE BEAMS,4000,69495.949,69029.631,15.5,PXL
207273:3287,773:773,11/15/12 01:49:03,STABLE BEAMS,4000,70746.797,70262.182,15.8,PXL
207273:3287,774:774,11/15/12 01:49:27,STABLE BEAMS,4000,70589.882,70114.812,15.7,PXL
207273:3287,775:775,11/15/12 01:49:50,STABLE BEAMS,4000,71020.875,70535.803,15.8,PXL
207273:3287,776:776,11/15/12 01:50:13,STABLE BEAMS,4000,71321.059,70843.921,15.9,PXL
207273:3287,777:777,11/15/12 01:50:37,STABLE BEAMS,4000,70611.884,70138.784,15.8,PXL
207273:3287,778:778,11/15/12 01:51:00,STABLE BEAMS,4000,70529.334,70057.493,15.7,PXL
207273:3287,779:779,11/15/12 01:51:23,STABLE BEAMS,4000,71671.676,71194.343,16.0,PXL
207273:3287,780:780,11/15/12 01:51:47,STABLE BEAMS,4000,70152.088,69685.577,15.6,PXL
207273:3287,781:781,11/15/12 01:52:10,STABLE BEAMS,4000,70675.294,70206.010,15.8,PXL
207273:3287,782:782,11/15/12 01:52:33,STABLE BEAMS,4000,69803.547,69335.864,15.6,PXL
207273:3287,783:783,11/15/12 01:52:57,STABLE BEAMS,4000,70997.018,70523.468,15.8,PXL
207273:3287,784:784,11/15/12 01:53:20,STABLE BEAMS,4000,70938.690,70467.657,15.8,PXL
207273:3287,785:785,11/15/12 01:53:43,STABLE BEAMS,4000,70906.052,70435.235,15.8,PXL
207273:3287,786:786,11/15/12 01:54:06,STABLE BEAMS,4000,70683.176,70213.133,15.8,PXL
207273:3287,787:787,11/15/12 01:54:30,STABLE BEAMS,4000,71349.144,70876.099,15.9,PXL
207273:3287,788:788,11/15/12 01:54:53,STABLE BEAMS,4000,70765.624,70296.447,15.8,PXL
207273:3287,789:789,11/15/12 01:55:16,STABLE BEAMS,4000,71677.106,71196.152,16.0,PXL
207273:3287,790:790,11/15/12 01:55:40,STABLE BEAMS,4000,70427.401,69955.537,15.7,PXL
207273:3287,791:791,11/15/12 01:56:03,STABLE BEAMS,4000,70831.219,70360.192,15.8,PXL
207273:3287,792:792,11/15/12 01:56:26,STABLE BEAMS,4000,68291.892,67847.312,15.2,PXL
207273:3287,793:793,11/15/12 01:56:50,STABLE BEAMS,4000,67185.490,66754.159,15.0,PXL
207273:3287,794:794,11/15/12 01:57:13,STABLE BEAMS,4000,68710.075,68256.588,15.3,PXL
207273:3287,795:795,11/15/12 01:57:36,STABLE BEAMS,4000,66459.156,66038.470,14.8,PXL
207273:3287,796:796,11/15/12 01:58:00,STABLE BEAMS,4000,70044.503,69578.707,15.6,PXL
207273:3287,797:797,11/15/12 01:58:23,STABLE BEAMS,4000,70477.363,70007.984,15.7,PXL
207273:3287,798:798,11/15/12 01:58:46,STABLE BEAMS,4000,70078.291,69610.869,15.6,PXL
207273:3287,799:799,11/15/12 01:59:10,STABLE BEAMS,4000,69284.393,68820.188,15.5,PXL
207273:3287,800:800,11/15/12 01:59:33,STABLE BEAMS,4000,70389.606,69912.365,15.7,PXL
207273:3287,801:801,11/15/12 01:59:56,STABLE BEAMS,4000,69945.626,69481.187,15.6,PXL
207273:3287,802:802,11/15/12 02:00:20,STABLE BEAMS,4000,69199.083,68740.985,15.4,PXL
207273:3287,803:803,11/15/12 02:00:43,STABLE BEAMS,4000,70628.775,70157.681,15.8,PXL
207273:3287,804:804,11/15/12 02:01:06,STABLE BEAMS,4000,68661.940,68208.771,15.3,PXL
207273:3287,805:805,11/15/12 02:01:30,STABLE BEAMS,4000,70176.429,69713.264,15.7,PXL
207273:3287,806:806,11/15/12 02:01:53,STABLE BEAMS,4000,69918.405,69459.041,15.6,PXL
207273:3287,807:807,11/15/12 02:02:16,STABLE BEAMS,4000,69831.508,68694.651,15.6,PXL
207273:3287,808:808,11/15/12 02:02:40,STABLE BEAMS,4000,70496.303,70031.733,15.7,PXL
207273:3287,809:809,11/15/12 02:03:03,STABLE BEAMS,4000,69991.138,69529.896,15.6,PXL
207273:3287,810:810,11/15/12 02:03:26,STABLE BEAMS,4000,69654.463,69192.654,15.5,PXL
207273:3287,811:811,11/15/12 02:03:50,STABLE BEAMS,4000,68865.266,68396.293,15.4,PXL
207273:3287,812:812,11/15/12 02:04:13,STABLE BEAMS,4000,68950.331,65533.152,15.4,PXL
207273:3287,813:813,11/15/12 02:04:36,STABLE BEAMS,4000,68986.856,68530.853,15.4,PXL
207273:3287,814:814,11/15/12 02:05:00,STABLE BEAMS,4000,70133.825,69671.643,15.6,PXL
207273:3287,815:815,11/15/12 02:05:23,STABLE BEAMS,4000,69716.234,69260.290,15.6,PXL
207273:3287,816:816,11/15/12 02:05:46,STABLE BEAMS,4000,69500.997,69043.680,15.5,PXL
207273:3287,817:817,11/15/12 02:06:10,STABLE BEAMS,4000,69582.226,69127.158,15.5,PXL
207273:3287,818:818,11/15/12 02:06:33,STABLE BEAMS,4000,69937.584,69475.996,15.6,PXL
207273:3287,819:819,11/15/12 02:06:56,STABLE BEAMS,4000,68747.192,68298.273,15.3,PXL
207273:3287,820:820,11/15/12 02:07:20,STABLE BEAMS,4000,69425.305,68971.263,15.5,PXL
207273:3287,821:821,11/15/12 02:07:43,STABLE BEAMS,4000,68764.021,68313.617,15.3,PXL
207273:3287,822:822,11/15/12 02:08:06,STABLE BEAMS,4000,68812.486,68363.829,15.4,PXL
207273:3287,823:823,11/15/12 02:08:30,STABLE BEAMS,4000,69518.303,69063.654,15.5,PXL
207273:3287,824:824,11/15/12 02:08:53,STABLE BEAMS,4000,69290.255,68837.097,15.5,PXL
207273:3287,825:825,11/15/12 02:09:16,STABLE BEAMS,4000,69249.461,68795.185,15.4,PXL
207273:3287,826:826,11/15/12 02:09:40,STABLE BEAMS,4000,69873.446,69418.569,15.6,PXL
207273:3287,827:827,11/15/12 02:10:03,STABLE BEAMS,4000,68277.932,67829.346,15.2,PXL
207273:3287,828:828,11/15/12 02:10:26,STABLE BEAMS,4000,68875.356,68422.845,15.4,PXL
207273:3287,829:829,11/15/12 02:10:50,STABLE BEAMS,4000,69059.270,68607.622,15.4,PXL
207273:3287,830:830,11/15/12 02:11:13,STABLE BEAMS,4000,68985.365,68535.581,15.4,PXL
207273:3287,831:831,11/15/12 02:11:36,STABLE BEAMS,4000,68174.069,67727.529,15.2,PXL
207273:3287,832:832,11/15/12 02:12:00,STABLE BEAMS,4000,68402.607,67952.518,15.3,PXL
207273:3287,833:833,11/15/12 02:12:23,STABLE BEAMS,4000,68456.775,68015.913,15.3,PXL
207273:3287,834:834,11/15/12 02:12:46,STABLE BEAMS,4000,68652.896,68207.339,15.3,PXL
207273:3287,835:835,11/15/12 02:13:10,STABLE BEAMS,4000,68941.049,68494.311,15.4,PXL
207273:3287,836:836,11/15/12 02:13:33,STABLE BEAMS,4000,69181.606,68732.617,15.4,PXL
207273:3287,837:837,11/15/12 02:13:56,STABLE BEAMS,4000,68793.546,68347.076,15.3,PXL
207273:3287,838:838,11/15/12 02:14:20,STABLE BEAMS,4000,68313.291,67867.205,15.2,PXL
207273:3287,839:839,11/15/12 02:14:43,STABLE BEAMS,4000,67698.663,67247.112,15.1,PXL
207273:3287,840:840,11/15/12 02:15:06,STABLE BEAMS,4000,68803.586,68354.298,15.3,PXL
207273:3287,841:841,11/15/12 02:15:30,STABLE BEAMS,4000,68924.357,68479.105,15.4,PXL
207273:3287,842:842,11/15/12 02:15:53,STABLE BEAMS,4000,68606.531,68163.333,15.3,PXL
207273:3287,843:843,11/15/12 02:16:16,STABLE BEAMS,4000,68635.982,68187.103,15.3,PXL
207273:3287,844:844,11/15/12 02:16:40,STABLE BEAMS,4000,68319.193,67876.484,15.2,PXL
207273:3287,845:845,11/15/12 02:17:03,STABLE BEAMS,4000,67901.977,67309.193,15.1,PXL
207273:3287,846:846,11/15/12 02:17:26,STABLE BEAMS,4000,68367.038,67919.234,15.3,PXL
207273:3287,847:847,11/15/12 02:17:50,STABLE BEAMS,4000,68845.876,68401.132,15.4,PXL
207273:3287,848:848,11/15/12 02:18:13,STABLE BEAMS,4000,69716.997,69254.773,15.6,PXL
207273:3287,849:849,11/15/12 02:18:36,STABLE BEAMS,4000,68635.493,68190.735,15.3,PXL
207273:3287,850:850,11/15/12 02:19:00,STABLE BEAMS,4000,68511.939,68069.352,15.3,PXL
207273:3287,851:851,11/15/12 02:19:23,STABLE BEAMS,4000,67865.315,67426.905,15.1,PXL
207273:3287,852:852,11/15/12 02:19:46,STABLE BEAMS,4000,67865.771,67426.679,15.1,PXL
207273:3287,853:853,11/15/12 02:20:10,STABLE BEAMS,4000,67570.505,67133.999,15.1,PXL
207273:3287,854:854,11/15/12 02:20:33,STABLE BEAMS,4000,67976.110,67539.703,15.2,PXL
207273:3287,855:855,11/15/12 02:20:56,STABLE BEAMS,4000,67415.911,66983.101,15.0,PXL
207273:3287,856:856,11/15/12 02:21:20,STABLE BEAMS,4000,67917.725,67468.789,15.2,PXL
207273:3287,857:857,11/15/12 02:21:43,STABLE BEAMS,4000,67669.945,67234.151,15.1,PXL
207273:3287,858:858,11/15/12 02:22:06,STABLE BEAMS,4000,67901.363,67465.436,15.1,PXL
207273:3287,859:859,11/15/12 02:22:30,STABLE BEAMS,4000,67814.477,67380.464,15.1,PXL
207273:3287,860:860,11/15/12 02:22:53,STABLE BEAMS,4000,68372.735,67933.098,15.3,PXL
207273:3287,861:861,11/15/12 02:23:16,STABLE BEAMS,4000,68549.967,62777.374,15.3,PXL
207273:3287,862:862,11/15/12 02:23:40,STABLE BEAMS,4000,67958.797,67523.182,15.2,PXL
207273:3287,863:863,11/15/12 02:24:03,STABLE BEAMS,4000,67032.160,66602.484,15.0,PXL
207273:3287,864:864,11/15/12 02:24:26,STABLE BEAMS,4000,66726.855,66299.136,14.9,PXL
207273:3287,865:865,11/15/12 02:24:50,STABLE BEAMS,4000,67923.513,67478.614,15.2,PXL
207273:3287,866:866,11/15/12 02:25:13,STABLE BEAMS,4000,68622.238,68179.625,15.3,PXL
207273:3287,867:867,11/15/12 02:25:36,STABLE BEAMS,4000,68753.754,68314.418,15.3,PXL
207273:3287,868:868,11/15/12 02:26:00,STABLE BEAMS,4000,68243.085,67804.965,15.2,PXL
207273:3287,869:869,11/15/12 02:26:23,STABLE BEAMS,4000,67324.700,66893.822,15.0,PXL
207273:3287,870:870,11/15/12 02:26:46,STABLE BEAMS,4000,69293.880,68851.785,15.5,PXL
207273:3287,871:871,11/15/12 02:27:10,STABLE BEAMS,4000,66655.795,66229.198,14.9,PXL
207273:3287,872:872,11/15/12 02:27:33,STABLE BEAMS,4000,68643.261,68199.826,15.3,PXL
207273:3287,873:873,11/15/12 02:27:56,STABLE BEAMS,4000,67518.824,67088.729,15.1,PXL
207273:3287,874:874,11/15/12 02:28:20,STABLE BEAMS,4000,67482.344,67051.131,15.1,PXL
207273:3287,875:875,11/15/12 02:28:43,STABLE BEAMS,4000,67801.820,67368.566,15.1,PXL
207273:3287,876:876,11/15/12 02:29:06,STABLE BEAMS,4000,67438.442,63462.272,15.0,PXL
207273:3287,877:877,11/15/12 02:29:30,STABLE BEAMS,4000,67912.119,67480.877,15.1,PXL
207279:3288,68:68,11/15/12 04:58:34,STABLE BEAMS,4000,154720.322,76578.823,34.5,PXL
207279:3288,69:69,11/15/12 04:58:57,STABLE BEAMS,4000,155853.604,150023.121,34.8,PXL
207279:3288,70:70,11/15/12 04:59:21,STABLE BEAMS,4000,156328.162,150608.115,34.9,PXL
207279:3288,71:71,11/15/12 04:59:44,STABLE BEAMS,4000,153709.536,146606.618,34.3,PXL
207279:3288,72:72,11/15/12 05:00:07,STABLE BEAMS,4000,153787.686,148271.322,34.3,PXL
207279:3288,73:73,11/15/12 05:00:31,STABLE BEAMS,4000,152693.809,147277.760,34.1,PXL
207279:3288,74:74,11/15/12 05:00:54,STABLE BEAMS,4000,154148.468,148671.573,34.4,PXL
207279:3288,75:75,11/15/12 05:01:17,STABLE BEAMS,4000,154446.329,149113.298,34.5,PXL
207279:3288,76:76,11/15/12 05:01:41,STABLE BEAMS,4000,153339.033,148127.039,34.2,PXL
207279:3288,77:77,11/15/12 05:02:04,STABLE BEAMS,4000,154763.643,149532.632,34.5,PXL
207279:3288,78:78,11/15/12 05:02:27,STABLE BEAMS,4000,153252.141,146614.791,34.2,PXL
207279:3288,79:79,11/15/12 05:02:51,STABLE BEAMS,4000,153841.091,148816.641,34.3,PXL
207279:3288,80:80,11/15/12 05:03:14,STABLE BEAMS,4000,152146.575,147130.303,33.9,PXL
207279:3288,81:81,11/15/12 05:03:37,STABLE BEAMS,4000,153221.865,148324.894,34.2,PXL
207279:3288,82:82,11/15/12 05:04:01,STABLE BEAMS,4000,151850.774,147144.919,33.9,PXL
207279:3288,83:83,11/15/12 05:04:24,STABLE BEAMS,4000,151970.549,147283.777,33.9,PXL
207279:3288,84:84,11/15/12 05:04:47,STABLE BEAMS,4000,151792.418,147126.319,33.9,PXL
207279:3288,85:85,11/15/12 05:05:11,STABLE BEAMS,4000,152216.269,147605.638,34.0,PXL
207279:3288,86:86,11/15/12 05:05:34,STABLE BEAMS,4000,152003.273,147391.494,33.9,PXL
207279:3288,87:87,11/15/12 05:05:57,STABLE BEAMS,4000,152238.122,147782.112,34.0,PXL
207279:3288,88:88,11/15/12 05:06:21,STABLE BEAMS,4000,152767.225,147162.195,34.1,PXL
207279:3288,89:89,11/15/12 05:06:44,STABLE BEAMS,4000,150271.537,146639.474,33.5,PXL
207279:3288,90:90,11/15/12 05:07:07,STABLE BEAMS,4000,151532.300,147789.452,33.8,PXL
207279:3288,91:91,11/15/12 05:07:31,STABLE BEAMS,4000,152369.872,148644.428,34.0,PXL
207279:3288,92:92,11/15/12 05:07:54,STABLE BEAMS,4000,151223.876,147620.211,33.7,PXL
207279:3288,93:93,11/15/12 05:08:17,STABLE BEAMS,4000,151222.999,147560.378,33.7,PXL
207279:3288,94:94,11/15/12 05:08:41,STABLE BEAMS,4000,150019.148,146529.703,33.5,PXL
207279:3288,95:95,11/15/12 05:09:04,STABLE BEAMS,4000,149717.599,146239.659,33.4,PXL
207279:3288,96:96,11/15/12 05:09:27,STABLE BEAMS,4000,151485.974,148038.153,33.8,PXL
207279:3288,97:97,11/15/12 05:09:50,STABLE BEAMS,4000,151750.463,147956.701,33.9,PXL
207279:3288,98:98,11/15/12 05:10:14,STABLE BEAMS,4000,149281.057,135926.373,33.3,PXL
207279:3288,99:99,11/15/12 05:10:37,STABLE BEAMS,4000,148614.059,143000.906,33.2,PXL
207279:3288,100:100,11/15/12 05:11:00,STABLE BEAMS,4000,148217.582,144285.370,33.1,PXL
207279:3288,101:101,11/15/12 05:11:24,STABLE BEAMS,4000,150465.593,146554.992,33.6,PXL
207279:3288,102:102,11/15/12 05:11:47,STABLE BEAMS,4000,149192.833,145309.344,33.3,PXL
207279:3288,103:103,11/15/12 05:12:10,STABLE BEAMS,4000,149653.745,145729.824,33.4,PXL
207279:3288,104:104,11/15/12 05:12:34,STABLE BEAMS,4000,149230.417,145416.088,33.3,PXL
207279:3288,105:105,11/15/12 05:12:57,STABLE BEAMS,4000,148542.180,144819.713,33.1,PXL
207279:3288,106:106,11/15/12 05:13:20,STABLE BEAMS,4000,147876.696,144235.972,33.0,PXL
207279:3288,107:107,11/15/12 05:13:44,STABLE BEAMS,4000,149634.304,145963.774,33.4,PXL
207279:3288,108:108,11/15/12 05:14:07,STABLE BEAMS,4000,149988.120,146385.405,33.5,PXL
207279:3288,109:109,11/15/12 05:14:30,STABLE BEAMS,4000,148025.826,144437.680,33.0,PXL
207279:3288,110:110,11/15/12 05:14:54,STABLE BEAMS,4000,148819.952,145178.328,33.2,PXL
207279:3288,111:111,11/15/12 05:15:17,STABLE BEAMS,4000,148478.656,144956.742,33.1,PXL
207279:3288,112:112,11/15/12 05:15:40,STABLE BEAMS,4000,147651.658,144226.140,32.9,PXL
207279:3288,113:113,11/15/12 05:16:04,STABLE BEAMS,4000,147389.719,143946.695,32.9,PXL
207279:3288,114:114,11/15/12 05:16:27,STABLE BEAMS,4000,147310.021,143913.052,32.9,PXL
207279:3288,115:115,11/15/12 05:16:50,STABLE BEAMS,4000,147637.943,144162.546,32.9,PXL
207279:3288,116:116,11/15/12 05:17:14,STABLE BEAMS,4000,147666.797,144232.067,32.9,PXL
207279:3288,117:117,11/15/12 05:17:37,STABLE BEAMS,4000,146658.901,143234.416,32.7,PXL
207279:3288,118:118,11/15/12 05:18:00,STABLE BEAMS,4000,147704.836,144266.267,33.0,PXL
207279:3288,119:119,11/15/12 05:18:24,STABLE BEAMS,4000,147599.596,144272.701,32.9,PXL
207279:3288,120:120,11/15/12 05:18:47,STABLE BEAMS,4000,146783.605,143365.015,32.7,PXL
207279:3288,121:121,11/15/12 05:19:10,STABLE BEAMS,4000,147217.154,143963.655,32.8,PXL
207279:3288,122:122,11/15/12 05:19:34,STABLE BEAMS,4000,147296.226,144035.087,32.9,PXL
207279:3288,123:123,11/15/12 05:19:57,STABLE BEAMS,4000,145211.038,141927.816,32.4,PXL
207279:3288,124:124,11/15/12 05:20:20,STABLE BEAMS,4000,145220.030,141970.006,32.4,PXL
207279:3288,125:125,11/15/12 05:20:44,STABLE BEAMS,4000,146919.133,143681.035,32.8,PXL
207279:3288,126:126,11/15/12 05:21:07,STABLE BEAMS,4000,144703.630,141553.432,32.3,PXL
207279:3288,127:127,11/15/12 05:21:30,STABLE BEAMS,4000,146634.896,143425.058,32.7,PXL
207279:3288,128:128,11/15/12 05:21:54,STABLE BEAMS,4000,144854.536,141754.648,32.3,PXL
207279:3288,129:129,11/15/12 05:22:17,STABLE BEAMS,4000,144827.821,142154.300,32.3,PXL
207279:3288,130:130,11/15/12 05:22:40,STABLE BEAMS,4000,146895.560,144289.633,32.8,PXL
207279:3288,131:131,11/15/12 05:23:04,STABLE BEAMS,4000,145646.726,143097.909,32.5,PXL
207279:3288,132:132,11/15/12 05:23:27,STABLE BEAMS,4000,145149.392,142596.214,32.4,PXL
207279:3288,133:133,11/15/12 05:23:50,STABLE BEAMS,4000,144435.420,141907.800,32.2,PXL
207279:3288,134:134,11/15/12 05:24:14,STABLE BEAMS,4000,144483.031,141963.247,32.2,PXL
207279:3288,135:135,11/15/12 05:24:37,STABLE BEAMS,4000,143677.990,141169.372,32.1,PXL
207279:3288,136:136,11/15/12 05:25:00,STABLE BEAMS,4000,145064.492,142467.838,32.4,PXL
207279:3288,137:137,11/15/12 05:25:24,STABLE BEAMS,4000,146239.011,143720.776,32.6,PXL
207279:3288,138:138,11/15/12 05:25:47,STABLE BEAMS,4000,144472.537,141939.933,32.2,PXL
207279:3288,141:141,11/15/12 05:26:57,STABLE BEAMS,4000,144807.470,142358.776,32.3,PXL
207279:3288,142:142,11/15/12 05:27:20,STABLE BEAMS,4000,143343.956,140891.341,32.0,PXL
207279:3288,143:143,11/15/12 05:27:44,STABLE BEAMS,4000,143827.438,141375.181,32.1,PXL
207279:3288,144:144,11/15/12 05:28:07,STABLE BEAMS,4000,143580.183,141155.113,32.0,PXL
207279:3288,145:145,11/15/12 05:28:30,STABLE BEAMS,4000,142466.216,140141.168,31.8,PXL
207279:3288,146:146,11/15/12 05:28:54,STABLE BEAMS,4000,142573.448,140236.670,31.8,PXL
207279:3288,147:147,11/15/12 05:29:17,STABLE BEAMS,4000,141951.626,139688.918,31.7,PXL
207279:3288,148:148,11/15/12 05:29:40,STABLE BEAMS,4000,142426.037,140137.251,31.8,PXL
207279:3288,149:149,11/15/12 05:30:04,STABLE BEAMS,4000,142153.866,139899.305,31.7,PXL
207279:3288,151:151,11/15/12 05:30:50,STABLE BEAMS,4000,143500.279,141212.885,32.0,PXL
207279:3288,152:152,11/15/12 05:31:14,STABLE BEAMS,4000,141301.247,139072.926,31.5,PXL
207279:3288,153:153,11/15/12 05:31:37,STABLE BEAMS,4000,141664.908,139450.686,31.6,PXL
207279:3288,154:154,11/15/12 05:32:00,STABLE BEAMS,4000,142742.417,140478.523,31.8,PXL
207279:3288,155:155,11/15/12 05:32:24,STABLE BEAMS,4000,140668.873,137076.190,31.4,PXL
207279:3288,156:156,11/15/12 05:32:47,STABLE BEAMS,4000,142896.976,140674.929,31.9,PXL
207279:3288,157:157,11/15/12 05:33:10,STABLE BEAMS,4000,141941.997,139723.444,31.7,PXL
207279:3288,158:158,11/15/12 05:33:34,STABLE BEAMS,4000,140907.388,138750.096,31.4,PXL
207279:3288,159:159,11/15/12 05:33:57,STABLE BEAMS,4000,141004.433,138845.655,31.5,PXL
207279:3288,160:160,11/15/12 05:34:20,STABLE BEAMS,4000,141828.323,139508.012,31.6,PXL
207279:3288,161:161,11/15/12 05:34:44,STABLE BEAMS,4000,140566.399,138055.884,31.4,PXL
207279:3288,162:162,11/15/12 05:35:07,STABLE BEAMS,4000,140861.278,138521.573,31.4,PXL
207279:3288,163:163,11/15/12 05:35:30,STABLE BEAMS,4000,140546.856,138383.840,31.4,PXL
207279:3288,164:164,11/15/12 05:35:54,STABLE BEAMS,4000,141033.958,138839.470,31.5,PXL
207279:3288,165:165,11/15/12 05:36:17,STABLE BEAMS,4000,140732.955,138553.002,31.4,PXL
207279:3288,166:166,11/15/12 05:36:40,STABLE BEAMS,4000,139740.916,137651.789,31.2,PXL
207279:3288,167:167,11/15/12 05:37:04,STABLE BEAMS,4000,140629.992,138488.197,31.4,PXL
207279:3288,168:168,11/15/12 05:37:27,STABLE BEAMS,4000,139323.882,137247.957,31.1,PXL
207279:3288,169:169,11/15/12 05:37:50,STABLE BEAMS,4000,140393.094,138325.103,31.3,PXL
207279:3288,170:170,11/15/12 05:38:14,STABLE BEAMS,4000,140288.309,138175.567,31.3,PXL
207279:3288,171:171,11/15/12 05:38:37,STABLE BEAMS,4000,140742.403,138631.267,31.4,PXL
207279:3288,172:172,11/15/12 05:39:00,STABLE BEAMS,4000,139660.523,131759.927,31.2,PXL
207279:3288,173:173,11/15/12 05:39:24,STABLE BEAMS,4000,139375.273,136971.050,31.1,PXL
207279:3288,174:174,11/15/12 05:39:47,STABLE BEAMS,4000,141201.777,138795.699,31.5,PXL
207279:3288,175:175,11/15/12 05:40:10,STABLE BEAMS,4000,141548.742,139136.751,31.6,PXL
207279:3288,176:176,11/15/12 05:40:34,STABLE BEAMS,4000,141035.756,138612.762,31.5,PXL
207279:3288,177:177,11/15/12 05:40:57,STABLE BEAMS,4000,139034.638,136657.145,31.0,PXL
207279:3288,178:178,11/15/12 05:41:20,STABLE BEAMS,4000,139293.560,136940.892,31.1,PXL
207279:3288,179:179,11/15/12 05:41:44,STABLE BEAMS,4000,139950.997,137588.624,31.2,PXL
207279:3288,180:180,11/15/12 05:42:07,STABLE BEAMS,4000,139009.369,136703.204,31.0,PXL
207279:3288,181:181,11/15/12 05:42:30,STABLE BEAMS,4000,140448.832,127662.371,31.3,PXL
207279:3288,182:182,11/15/12 05:42:54,STABLE BEAMS,4000,139292.194,136935.370,31.1,PXL
207279:3288,183:183,11/15/12 05:43:17,STABLE BEAMS,4000,139970.563,137575.667,31.2,PXL
207279:3288,184:184,11/15/12 05:43:40,STABLE BEAMS,4000,139993.202,137590.919,31.2,PXL
207279:3288,185:185,11/15/12 05:44:04,STABLE BEAMS,4000,138700.012,136379.561,30.9,PXL
207279:3288,186:186,11/15/12 05:44:27,STABLE BEAMS,4000,137776.607,135528.093,30.7,PXL
207279:3288,187:187,11/15/12 05:44:50,STABLE BEAMS,4000,139740.244,137398.198,31.2,PXL
207279:3288,188:188,11/15/12 05:45:14,STABLE BEAMS,4000,138404.473,130930.631,30.9,PXL
207279:3288,189:189,11/15/12 05:45:37,STABLE BEAMS,4000,138902.080,136636.587,31.0,PXL
207279:3288,190:190,11/15/12 05:46:00,STABLE BEAMS,4000,137637.744,135436.916,30.7,PXL
207279:3288,191:191,11/15/12 05:46:24,STABLE BEAMS,4000,137962.706,135718.053,30.8,PXL
207279:3288,192:192,11/15/12 05:46:47,STABLE BEAMS,4000,139207.283,136931.244,31.1,PXL
207279:3288,193:193,11/15/12 05:47:10,STABLE BEAMS,4000,137016.810,134808.099,30.6,PXL
207279:3288,194:194,11/15/12 05:47:34,STABLE BEAMS,4000,137136.425,134899.730,30.6,PXL
207279:3288,195:195,11/15/12 05:47:57,STABLE BEAMS,4000,138517.236,136309.272,30.9,PXL
207279:3288,196:196,11/15/12 05:48:20,STABLE BEAMS,4000,136934.311,134773.488,30.5,PXL
207279:3288,197:197,11/15/12 05:48:44,STABLE BEAMS,4000,137969.604,135774.507,30.8,PXL
207279:3288,198:198,11/15/12 05:49:07,STABLE BEAMS,4000,131220.678,129358.656,29.3,PXL
207279:3288,199:199,11/15/12 05:49:30,STABLE BEAMS,4000,136092.835,134048.721,30.4,PXL
207279:3288,200:200,11/15/12 05:49:54,STABLE BEAMS,4000,134793.225,132763.239,30.1,PXL
207279:3288,201:201,11/15/12 05:50:17,STABLE BEAMS,4000,134006.088,132024.138,29.9,PXL
207279:3288,202:202,11/15/12 05:50:40,STABLE BEAMS,4000,138472.356,136194.486,30.9,PXL
207279:3288,203:203,11/15/12 05:51:04,STABLE BEAMS,4000,136135.701,133915.328,30.4,PXL
207279:3288,204:204,11/15/12 05:51:27,STABLE BEAMS,4000,137827.303,135748.867,30.7,PXL
207279:3288,205:205,11/15/12 05:51:50,STABLE BEAMS,4000,137453.910,135507.562,30.7,PXL
207279:3288,206:206,11/15/12 05:52:14,STABLE BEAMS,4000,139055.399,137072.469,31.0,PXL
207279:3288,207:207,11/15/12 05:52:37,STABLE BEAMS,4000,136233.235,134332.782,30.4,PXL
207279:3288,208:208,11/15/12 05:53:00,STABLE BEAMS,4000,137664.173,135767.161,30.7,PXL
207279:3288,209:209,11/15/12 05:53:24,STABLE BEAMS,4000,136903.238,134975.640,30.5,PXL
207279:3288,210:210,11/15/12 05:53:47,STABLE BEAMS,4000,137810.332,135907.172,30.7,PXL
207279:3288,211:211,11/15/12 05:54:10,STABLE BEAMS,4000,135982.508,134077.393,30.3,PXL
207279:3288,212:212,11/15/12 05:54:34,STABLE BEAMS,4000,137556.145,135623.481,30.7,PXL
207279:3288,213:213,11/15/12 05:54:57,STABLE BEAMS,4000,135774.543,133786.804,30.3,PXL
207279:3288,214:214,11/15/12 05:55:20,STABLE BEAMS,4000,136299.275,134158.013,30.4,PXL
207279:3288,215:215,11/15/12 05:55:44,STABLE BEAMS,4000,136226.838,134097.613,30.4,PXL
207279:3288,216:216,11/15/12 05:56:07,STABLE BEAMS,4000,137527.552,126408.450,30.7,PXL
207279:3288,217:217,11/15/12 05:56:30,STABLE BEAMS,4000,136860.452,134735.009,30.5,PXL
207279:3288,218:218,11/15/12 05:56:54,STABLE BEAMS,4000,137440.922,135310.588,30.7,PXL
207279:3288,219:219,11/15/12 05:57:17,STABLE BEAMS,4000,137203.262,135046.426,30.6,PXL
207279:3288,220:220,11/15/12 05:57:40,STABLE BEAMS,4000,135929.637,133828.165,30.3,PXL
207279:3288,221:221,11/15/12 05:58:04,STABLE BEAMS,4000,136169.324,134080.487,30.4,PXL
207279:3288,222:222,11/15/12 05:58:27,STABLE BEAMS,4000,135722.868,133674.810,30.3,PXL
207279:3288,223:223,11/15/12 05:58:50,STABLE BEAMS,4000,136611.011,134527.693,30.5,PXL
207279:3288,224:224,11/15/12 05:59:14,STABLE BEAMS,4000,135957.455,133904.498,30.3,PXL
207279:3288,225:225,11/15/12 05:59:37,STABLE BEAMS,4000,136430.432,134389.433,30.4,PXL
207279:3288,226:226,11/15/12 06:00:00,STABLE BEAMS,4000,133653.786,131583.489,29.8,PXL
207279:3288,227:227,11/15/12 06:00:24,STABLE BEAMS,4000,136475.938,134397.410,30.4,PXL
207279:3288,228:228,11/15/12 06:00:47,STABLE BEAMS,4000,134595.915,132568.900,30.0,PXL
207279:3288,229:229,11/15/12 06:01:10,STABLE BEAMS,4000,135926.667,133880.970,30.3,PXL
207279:3288,230:230,11/15/12 06:01:33,STABLE BEAMS,4000,134207.804,132187.976,29.9,PXL
207279:3288,231:231,11/15/12 06:01:57,STABLE BEAMS,4000,135739.497,133674.900,30.3,PXL
207279:3288,232:232,11/15/12 06:02:20,STABLE BEAMS,4000,134426.843,131117.254,30.0,PXL
207279:3288,233:233,11/15/12 06:02:43,STABLE BEAMS,4000,135900.442,133833.396,30.3,PXL
207279:3288,234:234,11/15/12 06:03:07,STABLE BEAMS,4000,134768.537,132769.920,30.1,PXL
207279:3288,235:235,11/15/12 06:03:30,STABLE BEAMS,4000,134091.170,132094.553,29.9,PXL
207279:3288,236:236,11/15/12 06:03:53,STABLE BEAMS,4000,133806.512,131835.543,29.8,PXL
207279:3288,237:237,11/15/12 06:04:17,STABLE BEAMS,4000,134032.768,132082.591,29.9,PXL
207279:3288,240:240,11/15/12 06:05:27,STABLE BEAMS,4000,134470.118,132529.715,30.0,PXL
207279:3288,241:241,11/15/12 06:05:50,STABLE BEAMS,4000,133076.434,131137.511,29.7,PXL
207279:3288,242:242,11/15/12 06:06:13,STABLE BEAMS,4000,132960.711,131030.122,29.7,PXL
207279:3288,243:243,11/15/12 06:06:37,STABLE BEAMS,4000,133705.325,131746.542,29.8,PXL
207279:3288,244:244,11/15/12 06:07:00,STABLE BEAMS,4000,134058.071,132106.185,29.9,PXL
207279:3288,245:245,11/15/12 06:07:23,STABLE BEAMS,4000,133882.284,131958.395,29.9,PXL
207279:3288,246:246,11/15/12 06:07:47,STABLE BEAMS,4000,133313.093,131514.700,29.7,PXL
207279:3288,247:247,11/15/12 06:08:10,STABLE BEAMS,4000,133101.544,131365.899,29.7,PXL
207279:3288,248:248,11/15/12 06:08:33,STABLE BEAMS,4000,133687.580,131946.967,29.8,PXL
207279:3288,249:249,11/15/12 06:08:57,STABLE BEAMS,4000,132095.299,130389.948,29.5,PXL
207279:3288,250:250,11/15/12 06:09:20,STABLE BEAMS,4000,133502.676,131789.836,29.8,PXL
207279:3288,251:251,11/15/12 06:09:43,STABLE BEAMS,4000,132595.820,130866.771,29.6,PXL
207279:3288,252:252,11/15/12 06:10:07,STABLE BEAMS,4000,132210.566,130527.526,29.5,PXL
207279:3288,253:253,11/15/12 06:10:30,STABLE BEAMS,4000,133086.826,131351.374,29.7,PXL
207279:3288,254:254,11/15/12 06:10:53,STABLE BEAMS,4000,131756.962,130065.203,29.4,PXL
207279:3288,255:255,11/15/12 06:11:17,STABLE BEAMS,4000,132374.322,130626.981,29.5,PXL
207279:3288,256:256,11/15/12 06:11:40,STABLE BEAMS,4000,133933.754,132054.664,29.9,PXL
207279:3288,257:257,11/15/12 06:12:03,STABLE BEAMS,4000,132621.146,130768.428,29.6,PXL
207279:3288,258:258,11/15/12 06:12:27,STABLE BEAMS,4000,133053.135,131173.094,29.7,PXL
207279:3288,259:259,11/15/12 06:12:50,STABLE BEAMS,4000,131642.571,129815.372,29.4,PXL
207279:3288,260:260,11/15/12 06:13:13,STABLE BEAMS,4000,131370.627,129520.929,29.3,PXL
207279:3288,261:261,11/15/12 06:13:37,STABLE BEAMS,4000,132124.084,130282.275,29.5,PXL
207279:3288,262:262,11/15/12 06:14:00,STABLE BEAMS,4000,131868.440,130022.282,29.4,PXL
207279:3288,263:263,11/15/12 06:14:23,STABLE BEAMS,4000,131420.504,129580.617,29.3,PXL
207279:3288,264:264,11/15/12 06:14:47,STABLE BEAMS,4000,131530.240,129701.970,29.3,PXL
207279:3288,265:265,11/15/12 06:15:10,STABLE BEAMS,4000,132410.757,130562.303,29.5,PXL
207279:3288,266:266,11/15/12 06:15:33,STABLE BEAMS,4000,130558.574,128767.311,29.1,PXL
207279:3288,269:269,11/15/12 06:16:43,STABLE BEAMS,4000,132260.944,130427.807,29.5,PXL
207279:3288,270:270,11/15/12 06:17:07,STABLE BEAMS,4000,130133.551,128350.721,29.0,PXL
207279:3288,271:271,11/15/12 06:17:30,STABLE BEAMS,4000,129819.242,128040.719,29.0,PXL
207279:3288,272:272,11/15/12 06:17:53,STABLE BEAMS,4000,131340.054,129513.114,29.3,PXL
207279:3288,273:273,11/15/12 06:18:17,STABLE BEAMS,4000,129411.543,127639.899,28.9,PXL
207279:3288,274:274,11/15/12 06:18:40,STABLE BEAMS,4000,129331.742,127579.297,28.9,PXL
207279:3288,275:275,11/15/12 06:19:03,STABLE BEAMS,4000,128650.266,126919.920,28.7,PXL
207279:3288,276:276,11/15/12 06:19:27,STABLE BEAMS,4000,131013.146,129244.468,29.2,PXL
207279:3288,277:277,11/15/12 06:19:50,STABLE BEAMS,4000,132417.996,130658.161,29.5,PXL
207279:3288,278:278,11/15/12 06:20:13,STABLE BEAMS,4000,131686.620,129907.534,29.4,PXL
207279:3288,279:279,11/15/12 06:20:37,STABLE BEAMS,4000,129778.414,128012.130,29.0,PXL
207279:3288,280:280,11/15/12 06:21:00,STABLE BEAMS,4000,130873.475,129096.213,29.2,PXL
207279:3288,281:281,11/15/12 06:21:23,STABLE BEAMS,4000,129920.749,128191.504,29.0,PXL
207279:3288,282:282,11/15/12 06:21:47,STABLE BEAMS,4000,129022.897,127287.539,28.8,PXL
207279:3288,283:283,11/15/12 06:22:10,STABLE BEAMS,4000,129165.812,125988.333,28.8,PXL
207279:3288,284:284,11/15/12 06:22:33,STABLE BEAMS,4000,128831.448,127101.242,28.7,PXL
207279:3288,285:285,11/15/12 06:22:57,STABLE BEAMS,4000,129904.324,128172.700,29.0,PXL
207279:3288,286:286,11/15/12 06:23:20,STABLE BEAMS,4000,130673.592,128963.074,29.2,PXL
207279:3288,287:287,11/15/12 06:23:43,STABLE BEAMS,4000,128252.378,126694.112,28.6,PXL
207279:3288,288:288,11/15/12 06:24:07,STABLE BEAMS,4000,128023.231,126477.991,28.6,PXL
207279:3288,289:289,11/15/12 06:24:30,STABLE BEAMS,4000,129322.397,127762.769,28.8,PXL
207279:3288,290:290,11/15/12 06:24:53,STABLE BEAMS,4000,126341.395,124820.244,28.2,PXL
207279:3288,291:291,11/15/12 06:25:17,STABLE BEAMS,4000,128552.003,127009.379,28.7,PXL
207279:3288,292:292,11/15/12 06:25:40,STABLE BEAMS,4000,129324.298,127759.474,28.8,PXL
207279:3288,293:293,11/15/12 06:26:03,STABLE BEAMS,4000,129059.195,127510.485,28.8,PXL
207279:3288,294:294,11/15/12 06:26:27,STABLE BEAMS,4000,129021.975,127478.872,28.8,PXL
207279:3288,295:295,11/15/12 06:26:50,STABLE BEAMS,4000,129200.938,127656.986,28.8,PXL
207279:3288,296:296,11/15/12 06:27:13,STABLE BEAMS,4000,128524.902,126969.751,28.7,PXL
207279:3288,297:297,11/15/12 06:27:37,STABLE BEAMS,4000,127160.710,125644.954,28.4,PXL
207279:3288,298:298,11/15/12 06:28:00,STABLE BEAMS,4000,129284.255,127754.823,28.8,PXL
207279:3288,299:299,11/15/12 06:28:23,STABLE BEAMS,4000,127645.080,126119.721,28.5,PXL
207279:3288,300:300,11/15/12 06:28:47,STABLE BEAMS,4000,127514.287,126003.242,28.4,PXL
207279:3288,301:301,11/15/12 06:29:10,STABLE BEAMS,4000,126688.017,125184.231,28.3,PXL
207279:3288,302:302,11/15/12 06:29:33,STABLE BEAMS,4000,129381.414,127840.481,28.9,PXL
207279:3288,303:303,11/15/12 06:29:57,STABLE BEAMS,4000,126755.377,125257.129,28.3,PXL
207279:3288,304:304,11/15/12 06:30:20,STABLE BEAMS,4000,126765.519,125255.742,28.3,PXL
207279:3288,305:305,11/15/12 06:30:43,STABLE BEAMS,4000,126865.830,125372.620,28.3,PXL
207279:3288,306:306,11/15/12 06:31:07,STABLE BEAMS,4000,125640.330,124159.030,28.0,PXL
207279:3288,307:307,11/15/12 06:31:30,STABLE BEAMS,4000,127135.976,125615.430,28.4,PXL
207279:3288,309:309,11/15/12 06:32:17,STABLE BEAMS,4000,125761.050,124268.266,28.1,PXL
207279:3288,310:310,11/15/12 06:32:40,STABLE BEAMS,4000,126545.945,123813.818,28.2,PXL
207279:3288,311:311,11/15/12 06:33:03,STABLE BEAMS,4000,126507.006,125028.139,28.2,PXL
207279:3288,312:312,11/15/12 06:33:27,STABLE BEAMS,4000,126037.672,124570.593,28.1,PXL
207279:3288,313:313,11/15/12 06:33:50,STABLE BEAMS,4000,127648.415,126179.182,28.5,PXL
207279:3288,314:314,11/15/12 06:34:13,STABLE BEAMS,4000,127573.793,126081.180,28.5,PXL
207279:3288,315:315,11/15/12 06:34:37,STABLE BEAMS,4000,124009.543,122558.631,27.7,PXL
207279:3288,316:316,11/15/12 06:35:00,STABLE BEAMS,4000,126475.113,125009.267,28.2,PXL
207279:3288,317:317,11/15/12 06:35:23,STABLE BEAMS,4000,125899.446,124441.531,28.1,PXL
207279:3288,318:318,11/15/12 06:35:47,STABLE BEAMS,4000,126935.763,125403.648,28.3,PXL
207279:3288,319:319,11/15/12 06:36:10,STABLE BEAMS,4000,126479.370,124938.851,28.2,PXL
207279:3288,320:320,11/15/12 06:36:33,STABLE BEAMS,4000,126624.732,125136.892,28.2,PXL
207279:3288,321:321,11/15/12 06:36:57,STABLE BEAMS,4000,125226.928,123754.259,27.9,PXL
207279:3288,322:322,11/15/12 06:37:20,STABLE BEAMS,4000,125637.143,124197.341,28.0,PXL
207279:3288,323:323,11/15/12 06:37:43,STABLE BEAMS,4000,125739.014,124305.589,28.1,PXL
207279:3288,324:324,11/15/12 06:38:07,STABLE BEAMS,4000,126329.523,124879.260,28.2,PXL
207279:3288,325:325,11/15/12 06:38:30,STABLE BEAMS,4000,124786.971,123335.699,27.8,PXL
207279:3288,326:326,11/15/12 06:38:53,STABLE BEAMS,4000,126479.268,125034.874,28.2,PXL
207279:3288,327:327,11/15/12 06:39:17,STABLE BEAMS,4000,125055.921,123622.781,27.9,PXL
207279:3288,328:328,11/15/12 06:39:40,STABLE BEAMS,4000,124306.550,122888.213,27.7,PXL
207279:3288,329:329,11/15/12 06:40:03,STABLE BEAMS,4000,126163.240,124693.439,28.1,PXL
207279:3288,330:330,11/15/12 06:40:27,STABLE BEAMS,4000,124732.541,123218.288,27.8,PXL
207279:3288,331:331,11/15/12 06:40:50,STABLE BEAMS,4000,126206.060,124661.298,28.2,PXL
207279:3288,332:332,11/15/12 06:41:13,STABLE BEAMS,4000,125574.438,124052.476,28.0,PXL
207279:3288,333:333,11/15/12 06:41:37,STABLE BEAMS,4000,124761.213,123239.126,27.8,PXL
207279:3288,334:334,11/15/12 06:42:00,STABLE BEAMS,4000,124018.854,122505.824,27.7,PXL
207279:3288,335:335,11/15/12 06:42:23,STABLE BEAMS,4000,123654.839,122142.540,27.6,PXL
207279:3288,336:336,11/15/12 06:42:47,STABLE BEAMS,4000,123625.439,122129.571,27.6,PXL
207279:3288,337:337,11/15/12 06:43:10,STABLE BEAMS,4000,125198.450,123687.304,27.9,PXL
207279:3288,338:338,11/15/12 06:43:33,STABLE BEAMS,4000,123756.721,122250.602,27.6,PXL
207279:3288,339:339,11/15/12 06:43:57,STABLE BEAMS,4000,124422.228,122930.405,27.8,PXL
207279:3288,340:340,11/15/12 06:44:20,STABLE BEAMS,4000,125249.294,122339.753,27.9,PXL
207279:3288,341:341,11/15/12 06:44:43,STABLE BEAMS,4000,125365.927,123866.551,28.0,PXL
207279:3288,342:342,11/15/12 06:45:07,STABLE BEAMS,4000,124603.945,123104.960,27.8,PXL
207279:3288,343:343,11/15/12 06:45:30,STABLE BEAMS,4000,124639.662,123173.900,27.8,PXL
207279:3288,344:344,11/15/12 06:45:53,STABLE BEAMS,4000,123771.620,122316.066,27.6,PXL
207279:3288,345:345,11/15/12 06:46:17,STABLE BEAMS,4000,123643.184,122181.721,27.6,PXL
207279:3288,346:346,11/15/12 06:46:40,STABLE BEAMS,4000,124164.591,122690.758,27.7,PXL
207279:3288,347:347,11/15/12 06:47:03,STABLE BEAMS,4000,125118.979,123635.068,27.9,PXL
207279:3288,348:348,11/15/12 06:47:27,STABLE BEAMS,4000,124042.278,122583.541,27.7,PXL
207279:3288,349:349,11/15/12 06:47:50,STABLE BEAMS,4000,123474.749,122000.461,27.5,PXL
207279:3288,350:350,11/15/12 06:48:13,STABLE BEAMS,4000,123602.845,122141.859,27.6,PXL
207279:3288,351:351,11/15/12 06:48:37,STABLE BEAMS,4000,124407.329,122954.251,27.8,PXL
207279:3288,352:352,11/15/12 06:49:00,STABLE BEAMS,4000,122860.986,121422.284,27.4,PXL
207279:3288,353:353,11/15/12 06:49:23,STABLE BEAMS,4000,123597.051,122142.314,27.6,PXL
207279:3288,354:354,11/15/12 06:49:47,STABLE BEAMS,4000,123760.955,122293.150,27.6,PXL
207279:3288,355:355,11/15/12 06:50:10,STABLE BEAMS,4000,123613.169,122153.297,27.6,PXL
207279:3288,356:356,11/15/12 06:50:33,STABLE BEAMS,4000,122816.573,121385.760,27.4,PXL
207279:3288,357:357,11/15/12 06:50:57,STABLE BEAMS,4000,122578.434,121154.073,27.3,PXL
207279:3288,358:358,11/15/12 06:51:20,STABLE BEAMS,4000,123146.908,121713.477,27.5,PXL
207279:3288,359:359,11/15/12 06:51:43,STABLE BEAMS,4000,122696.422,121236.335,27.4,PXL
207279:3288,360:360,11/15/12 06:52:06,STABLE BEAMS,4000,122118.524,120709.276,27.2,PXL
207279:3288,361:361,11/15/12 06:52:30,STABLE BEAMS,4000,122590.215,121186.557,27.3,PXL
207279:3288,362:362,11/15/12 06:52:53,STABLE BEAMS,4000,122775.551,121401.693,27.4,PXL
207279:3288,363:363,11/15/12 06:53:16,STABLE BEAMS,4000,121617.297,120272.210,27.1,PXL
207279:3288,364:364,11/15/12 06:53:40,STABLE BEAMS,4000,122941.561,121579.368,27.4,PXL
207279:3288,365:365,11/15/12 06:54:03,STABLE BEAMS,4000,123559.285,122203.840,27.6,PXL
207279:3288,366:366,11/15/12 06:54:26,STABLE BEAMS,4000,121616.944,120290.103,27.1,PXL
207279:3288,367:367,11/15/12 06:54:50,STABLE BEAMS,4000,122274.381,120934.254,27.3,PXL
207279:3288,368:368,11/15/12 06:55:13,STABLE BEAMS,4000,122479.295,121139.371,27.3,PXL
207279:3288,369:369,11/15/12 06:55:36,STABLE BEAMS,4000,121267.510,119945.694,27.1,PXL
207279:3288,370:370,11/15/12 06:56:00,STABLE BEAMS,4000,121196.462,119876.633,27.0,PXL
207279:3288,371:371,11/15/12 06:56:23,STABLE BEAMS,4000,121159.595,119796.550,27.0,PXL
207279:3288,372:372,11/15/12 06:56:46,STABLE BEAMS,4000,121648.541,120255.665,27.1,PXL
207279:3288,373:373,11/15/12 06:57:10,STABLE BEAMS,4000,121212.523,119825.851,27.0,PXL
207279:3288,374:374,11/15/12 06:57:33,STABLE BEAMS,4000,122193.556,120809.103,27.3,PXL
207279:3288,375:375,11/15/12 06:57:56,STABLE BEAMS,4000,121818.808,120404.491,27.2,PXL
207279:3288,376:376,11/15/12 06:58:20,STABLE BEAMS,4000,121413.009,120024.044,27.1,PXL
207279:3288,377:377,11/15/12 06:58:43,STABLE BEAMS,4000,121077.211,119676.347,27.0,PXL
207279:3288,378:378,11/15/12 06:59:06,STABLE BEAMS,4000,120460.431,119095.615,26.9,PXL
207279:3288,379:379,11/15/12 06:59:30,STABLE BEAMS,4000,121967.824,120581.050,27.2,PXL
207279:3288,380:380,11/15/12 06:59:53,STABLE BEAMS,4000,120332.393,118975.043,26.8,PXL
207279:3288,381:381,11/15/12 07:00:16,STABLE BEAMS,4000,121714.968,120329.851,27.2,PXL
207279:3288,382:382,11/15/12 07:00:40,STABLE BEAMS,4000,121155.247,119799.520,27.0,PXL
207279:3288,383:383,11/15/12 07:01:03,STABLE BEAMS,4000,121518.203,120140.187,27.1,PXL
207279:3288,384:384,11/15/12 07:01:26,STABLE BEAMS,4000,120357.126,118989.869,26.8,PXL
207279:3288,385:385,11/15/12 07:01:50,STABLE BEAMS,4000,120496.604,119148.247,26.9,PXL
207279:3288,386:386,11/15/12 07:02:13,STABLE BEAMS,4000,120128.845,118785.804,26.8,PXL
207279:3288,387:387,11/15/12 07:02:36,STABLE BEAMS,4000,118809.111,116336.693,26.5,PXL
207279:3288,388:388,11/15/12 07:03:00,STABLE BEAMS,4000,119646.819,118306.775,26.7,PXL
207279:3288,389:389,11/15/12 07:03:23,STABLE BEAMS,4000,119404.366,118031.216,26.6,PXL
207279:3288,390:390,11/15/12 07:03:46,STABLE BEAMS,4000,119833.818,118508.455,26.7,PXL
207279:3288,391:391,11/15/12 07:04:10,STABLE BEAMS,4000,119262.225,117944.378,26.6,PXL
207279:3288,392:392,11/15/12 07:04:33,STABLE BEAMS,4000,119687.818,118350.905,26.7,PXL
207279:3288,393:393,11/15/12 07:04:56,STABLE BEAMS,4000,119006.410,117648.547,26.5,PXL
207279:3288,394:394,11/15/12 07:05:20,STABLE BEAMS,4000,120134.319,118806.835,26.8,PXL
207279:3288,395:395,11/15/12 07:05:43,STABLE BEAMS,4000,119482.995,118180.630,26.7,PXL
207279:3288,396:396,11/15/12 07:06:06,STABLE BEAMS,4000,119922.132,118588.598,26.8,PXL
207279:3288,397:397,11/15/12 07:06:30,STABLE BEAMS,4000,119278.183,117950.617,26.6,PXL
207279:3288,398:398,11/15/12 07:06:53,STABLE BEAMS,4000,119348.184,118035.354,26.6,PXL
207279:3288,399:399,11/15/12 07:07:16,STABLE BEAMS,4000,118839.991,117500.664,26.5,PXL
207279:3288,400:400,11/15/12 07:07:40,STABLE BEAMS,4000,120208.509,118879.003,26.8,PXL
207279:3288,401:401,11/15/12 07:08:03,STABLE BEAMS,4000,117951.882,116660.309,26.3,PXL
207279:3288,402:402,11/15/12 07:08:26,STABLE BEAMS,4000,117594.241,116307.760,26.2,PXL
207279:3288,403:403,11/15/12 07:08:50,STABLE BEAMS,4000,117430.212,116160.792,26.2,PXL
207279:3288,404:404,11/15/12 07:09:13,STABLE BEAMS,4000,118277.356,117033.079,26.4,PXL
207279:3288,405:405,11/15/12 07:09:36,STABLE BEAMS,4000,118505.911,117243.823,26.4,PXL
207279:3288,406:406,11/15/12 07:10:00,STABLE BEAMS,4000,116941.665,115700.914,26.1,PXL
207279:3288,407:407,11/15/12 07:10:23,STABLE BEAMS,4000,118070.951,116825.303,26.3,PXL
207279:3288,408:408,11/15/12 07:10:46,STABLE BEAMS,4000,117611.599,116374.325,26.2,PXL
207279:3288,409:409,11/15/12 07:11:10,STABLE BEAMS,4000,117912.499,116660.269,26.3,PXL
207279:3288,410:410,11/15/12 07:11:33,STABLE BEAMS,4000,117578.921,116333.760,26.2,PXL
207279:3288,411:411,11/15/12 07:11:56,STABLE BEAMS,4000,119375.478,116790.999,26.6,PXL
207279:3288,412:412,11/15/12 07:12:20,STABLE BEAMS,4000,117444.804,116221.029,26.2,PXL
207279:3288,413:413,11/15/12 07:12:43,STABLE BEAMS,4000,118879.726,117586.315,26.5,PXL
207279:3288,414:414,11/15/12 07:13:06,STABLE BEAMS,4000,118218.977,116928.026,26.4,PXL
207279:3288,415:415,11/15/12 07:13:30,STABLE BEAMS,4000,117902.403,116624.341,26.3,PXL
207279:3288,416:416,11/15/12 07:13:53,STABLE BEAMS,4000,118643.340,117359.619,26.5,PXL
207279:3288,498:498,11/15/12 07:45:46,STABLE BEAMS,4000,111708.634,110596.016,24.9,PXL
207279:3288,499:499,11/15/12 07:46:09,STABLE BEAMS,4000,110128.441,109057.992,24.6,PXL
207279:3288,500:500,11/15/12 07:46:33,STABLE BEAMS,4000,112530.566,111430.017,25.1,PXL
207279:3288,501:501,11/15/12 07:46:56,STABLE BEAMS,4000,110939.799,109860.355,24.7,PXL
207279:3288,502:502,11/15/12 07:47:19,STABLE BEAMS,4000,111754.390,110668.138,24.9,PXL
207279:3288,503:503,11/15/12 07:47:43,STABLE BEAMS,4000,111110.771,110031.886,24.8,PXL
207279:3288,504:504,11/15/12 07:48:06,STABLE BEAMS,4000,110450.113,109365.493,24.6,PXL
207279:3288,505:505,11/15/12 07:48:29,STABLE BEAMS,4000,111015.252,109930.633,24.8,PXL
207279:3288,506:506,11/15/12 07:48:53,STABLE BEAMS,4000,111587.504,110507.337,24.9,PXL
207279:3288,507:507,11/15/12 07:49:16,STABLE BEAMS,4000,110814.606,109735.272,24.7,PXL
207279:3288,508:508,11/15/12 07:49:39,STABLE BEAMS,4000,108579.594,107536.144,24.2,PXL
207279:3288,509:509,11/15/12 07:50:03,STABLE BEAMS,4000,111594.311,110515.194,24.9,PXL
207279:3288,510:510,11/15/12 07:50:26,STABLE BEAMS,4000,111320.125,110260.357,24.8,PXL
207279:3288,511:511,11/15/12 07:50:49,STABLE BEAMS,4000,111597.760,110527.537,24.9,PXL
207279:3288,512:512,11/15/12 07:51:13,STABLE BEAMS,4000,109728.561,108667.486,24.5,PXL
207279:3288,513:513,11/15/12 07:51:36,STABLE BEAMS,4000,110306.891,109238.017,24.6,PXL
207279:3288,514:514,11/15/12 07:51:59,STABLE BEAMS,4000,109416.563,108339.904,24.4,PXL
207279:3288,515:515,11/15/12 07:52:23,STABLE BEAMS,4000,109408.481,108360.348,24.4,PXL
207279:3288,516:516,11/15/12 07:52:46,STABLE BEAMS,4000,110565.074,109510.283,24.7,PXL
207279:3288,517:517,11/15/12 07:53:09,STABLE BEAMS,4000,110282.761,109226.252,24.6,PXL
207279:3288,518:518,11/15/12 07:53:33,STABLE BEAMS,4000,109013.109,107965.493,24.3,PXL
207279:3288,519:519,11/15/12 07:53:56,STABLE BEAMS,4000,110830.120,109790.534,24.7,PXL
207279:3288,520:520,11/15/12 07:54:19,STABLE BEAMS,4000,110362.675,109302.090,24.6,PXL
207279:3288,521:521,11/15/12 07:54:43,STABLE BEAMS,4000,108766.012,107742.524,24.3,PXL
207279:3288,522:522,11/15/12 07:55:06,STABLE BEAMS,4000,108975.092,107951.816,24.3,PXL
207279:3288,523:523,11/15/12 07:55:29,STABLE BEAMS,4000,110276.523,109245.438,24.6,PXL
207279:3288,524:524,11/15/12 07:55:53,STABLE BEAMS,4000,109593.716,108566.822,24.4,PXL
207279:3288,525:525,11/15/12 07:56:16,STABLE BEAMS,4000,108554.815,107545.255,24.2,PXL
207279:3288,526:526,11/15/12 07:56:39,STABLE BEAMS,4000,110339.808,109297.097,24.6,PXL
207279:3288,527:527,11/15/12 07:57:03,STABLE BEAMS,4000,109009.330,107983.552,24.3,PXL
207279:3288,528:528,11/15/12 07:57:26,STABLE BEAMS,4000,108721.735,107695.402,24.3,PXL
207279:3288,529:529,11/15/12 07:57:49,STABLE BEAMS,4000,110525.669,109473.464,24.7,PXL
207279:3288,530:530,11/15/12 07:58:13,STABLE BEAMS,4000,108964.347,107937.903,24.3,PXL
207279:3288,531:531,11/15/12 07:58:36,STABLE BEAMS,4000,108461.117,107442.667,24.2,PXL
207279:3288,532:532,11/15/12 07:58:59,STABLE BEAMS,4000,109889.369,108859.705,24.5,PXL
207279:3288,533:533,11/15/12 07:59:23,STABLE BEAMS,4000,107939.720,106915.372,24.1,PXL
207279:3288,534:534,11/15/12 07:59:46,STABLE BEAMS,4000,109158.892,108130.615,24.4,PXL
207279:3288,535:535,11/15/12 08:00:09,STABLE BEAMS,4000,109804.446,108765.696,24.5,PXL
207279:3288,536:536,11/15/12 08:00:33,STABLE BEAMS,4000,108890.203,107852.480,24.3,PXL
207279:3288,537:537,11/15/12 08:00:56,STABLE BEAMS,4000,108883.249,107847.769,24.3,PXL
207279:3288,538:538,11/15/12 08:01:19,STABLE BEAMS,4000,108705.470,107692.335,24.3,PXL
207279:3288,539:539,11/15/12 08:01:43,STABLE BEAMS,4000,109884.554,108858.232,24.5,PXL
207279:3288,540:540,11/15/12 08:02:06,STABLE BEAMS,4000,108710.376,107686.324,24.3,PXL
207279:3288,541:541,11/15/12 08:02:29,STABLE BEAMS,4000,109779.189,107695.580,24.5,PXL
207279:3288,542:542,11/15/12 08:02:53,STABLE BEAMS,4000,108346.247,107345.128,24.2,PXL
207279:3288,543:543,11/15/12 08:03:16,STABLE BEAMS,4000,108175.765,107159.994,24.1,PXL
207279:3288,544:544,11/15/12 08:03:39,STABLE BEAMS,4000,108787.775,107771.697,24.3,PXL
207279:3288,545:545,11/15/12 08:04:03,STABLE BEAMS,4000,108393.688,107363.948,24.2,PXL
207279:3288,546:546,11/15/12 08:04:26,STABLE BEAMS,4000,106706.150,105709.514,23.8,PXL
207279:3288,547:547,11/15/12 08:04:49,STABLE BEAMS,4000,108307.923,107309.324,24.2,PXL
207279:3288,548:548,11/15/12 08:05:13,STABLE BEAMS,4000,107581.806,106584.523,24.0,PXL
207279:3288,549:549,11/15/12 08:05:36,STABLE BEAMS,4000,108655.787,107648.548,24.2,PXL
207279:3288,550:550,11/15/12 08:05:59,STABLE BEAMS,4000,107765.811,106771.133,24.0,PXL
207279:3288,551:551,11/15/12 08:06:23,STABLE BEAMS,4000,106313.338,105328.877,23.7,PXL
207279:3288,554:554,11/15/12 08:07:33,STABLE BEAMS,4000,107236.925,106243.911,23.9,PXL
207279:3288,555:555,11/15/12 08:07:56,STABLE BEAMS,4000,108476.073,107475.924,24.2,PXL
207279:3288,556:556,11/15/12 08:08:19,STABLE BEAMS,4000,106995.076,106001.092,23.9,PXL
207279:3288,557:557,11/15/12 08:08:43,STABLE BEAMS,4000,106721.368,105742.733,23.8,PXL
207279:3288,558:558,11/15/12 08:09:06,STABLE BEAMS,4000,107332.115,106347.879,23.9,PXL
207279:3288,559:559,11/15/12 08:09:29,STABLE BEAMS,4000,106281.422,105307.884,23.7,PXL
207279:3288,560:560,11/15/12 08:09:53,STABLE BEAMS,4000,106010.207,105041.274,23.6,PXL
207279:3288,561:561,11/15/12 08:10:16,STABLE BEAMS,4000,106791.459,105831.404,23.8,PXL
207279:3288,562:562,11/15/12 08:10:39,STABLE BEAMS,4000,107528.731,106560.973,24.0,PXL
207279:3288,563:563,11/15/12 08:11:03,STABLE BEAMS,4000,107790.727,106819.532,24.0,PXL
207279:3288,564:564,11/15/12 08:11:26,STABLE BEAMS,4000,106899.932,105939.970,23.8,PXL
207279:3288,565:565,11/15/12 08:11:49,STABLE BEAMS,4000,106617.152,105654.399,23.8,PXL
207279:3288,566:566,11/15/12 08:12:13,STABLE BEAMS,4000,106209.817,105263.487,23.7,PXL
207279:3288,567:567,11/15/12 08:12:36,STABLE BEAMS,4000,107731.733,106766.457,24.0,PXL
207279:3288,568:568,11/15/12 08:12:59,STABLE BEAMS,4000,105189.299,104247.854,23.5,PXL
207279:3288,569:569,11/15/12 08:13:23,STABLE BEAMS,4000,106304.369,105345.503,23.7,PXL
207279:3288,570:570,11/15/12 08:13:46,STABLE BEAMS,4000,105061.590,104103.428,23.4,PXL
207279:3288,571:571,11/15/12 08:14:09,STABLE BEAMS,4000,106254.788,105293.182,23.7,PXL
207279:3288,572:572,11/15/12 08:14:33,STABLE BEAMS,4000,106360.551,105397.988,23.7,PXL
207279:3288,573:573,11/15/12 08:14:56,STABLE BEAMS,4000,107061.332,106091.356,23.9,PXL
207279:3288,574:574,11/15/12 08:15:19,STABLE BEAMS,4000,105455.062,104509.130,23.5,PXL
207279:3288,575:575,11/15/12 08:15:43,STABLE BEAMS,4000,106024.287,105073.249,23.7,PXL
207279:3288,576:576,11/15/12 08:16:06,STABLE BEAMS,4000,106056.737,105104.348,23.7,PXL
207279:3288,577:577,11/15/12 08:16:29,STABLE BEAMS,4000,105971.872,105014.945,23.6,PXL
207279:3288,578:578,11/15/12 08:16:53,STABLE BEAMS,4000,105114.153,104168.126,23.4,PXL
207279:3288,579:579,11/15/12 08:17:16,STABLE BEAMS,4000,104633.642,103697.171,23.3,PXL
207279:3288,580:580,11/15/12 08:17:39,STABLE BEAMS,4000,105814.091,104869.171,23.6,PXL
207279:3288,581:581,11/15/12 08:18:03,STABLE BEAMS,4000,105522.183,104571.428,23.5,PXL
207279:3288,582:582,11/15/12 08:18:26,STABLE BEAMS,4000,105386.325,104436.794,23.5,PXL
207279:3288,583:583,11/15/12 08:18:49,STABLE BEAMS,4000,104963.942,104021.366,23.4,PXL
207279:3288,584:584,11/15/12 08:19:13,STABLE BEAMS,4000,105429.691,104485.041,23.5,PXL
207279:3288,585:585,11/15/12 08:19:36,STABLE BEAMS,4000,104531.452,103600.077,23.3,PXL
207279:3288,586:586,11/15/12 08:19:59,STABLE BEAMS,4000,106350.421,105386.886,23.7,PXL
207279:3288,587:587,11/15/12 08:20:23,STABLE BEAMS,4000,104685.556,103739.198,23.4,PXL
207279:3288,588:588,11/15/12 08:20:46,STABLE BEAMS,4000,105683.321,104739.569,23.6,PXL
207279:3288,589:589,11/15/12 08:21:09,STABLE BEAMS,4000,104647.835,103718.562,23.3,PXL
207279:3288,590:590,11/15/12 08:21:33,STABLE BEAMS,4000,105024.826,104091.155,23.4,PXL
207279:3288,591:591,11/15/12 08:21:56,STABLE BEAMS,4000,106054.905,105119.501,23.7,PXL
207279:3288,592:592,11/15/12 08:22:19,STABLE BEAMS,4000,103548.609,102627.026,23.1,PXL
207279:3288,593:593,11/15/12 08:22:43,STABLE BEAMS,4000,105937.554,104980.938,23.6,PXL
207279:3288,594:594,11/15/12 08:23:06,STABLE BEAMS,4000,103829.750,102902.550,23.2,PXL
207279:3288,595:595,11/15/12 08:23:29,STABLE BEAMS,4000,104962.622,104032.653,23.4,PXL
207279:3288,596:596,11/15/12 08:23:53,STABLE BEAMS,4000,103946.577,103027.689,23.2,PXL
207279:3288,597:597,11/15/12 08:24:16,STABLE BEAMS,4000,103057.489,102146.461,23.0,PXL
207279:3288,598:598,11/15/12 08:24:39,STABLE BEAMS,4000,103521.667,102608.606,23.1,PXL
207279:3288,599:599,11/15/12 08:25:03,STABLE BEAMS,4000,104938.366,104014.909,23.4,PXL
207279:3288,600:600,11/15/12 08:25:26,STABLE BEAMS,4000,105041.922,104107.049,23.4,PXL
207279:3288,601:601,11/15/12 08:25:49,STABLE BEAMS,4000,105343.596,104422.893,23.5,PXL
207279:3288,602:602,11/15/12 08:26:13,STABLE BEAMS,4000,102718.379,101819.593,22.9,PXL
207279:3288,603:603,11/15/12 08:26:36,STABLE BEAMS,4000,104361.516,103448.352,23.3,PXL
207279:3288,604:604,11/15/12 08:26:59,STABLE BEAMS,4000,104276.331,103374.341,23.3,PXL
207279:3288,605:605,11/15/12 08:27:23,STABLE BEAMS,4000,104145.720,103219.865,23.2,PXL
207279:3288,606:606,11/15/12 08:27:46,STABLE BEAMS,4000,104079.885,103178.554,23.2,PXL
207279:3288,607:607,11/15/12 08:28:09,STABLE BEAMS,4000,104157.250,103261.498,23.2,PXL
207279:3288,608:608,11/15/12 08:28:33,STABLE BEAMS,4000,103252.148,102350.757,23.0,PXL
207279:3288,609:609,11/15/12 08:28:56,STABLE BEAMS,4000,102196.288,101295.939,22.8,PXL
207279:3288,610:610,11/15/12 08:29:19,STABLE BEAMS,4000,103667.917,102771.190,23.1,PXL
207279:3288,611:611,11/15/12 08:29:43,STABLE BEAMS,4000,104195.950,103289.445,23.2,PXL
207279:3288,612:612,11/15/12 08:30:06,STABLE BEAMS,4000,104853.136,103946.157,23.4,PXL
207279:3288,613:613,11/15/12 08:30:29,STABLE BEAMS,4000,103614.603,102713.156,23.1,PXL
207279:3288,614:614,11/15/12 08:30:53,STABLE BEAMS,4000,102542.876,101663.059,22.9,PXL
207279:3288,615:615,11/15/12 08:31:16,STABLE BEAMS,4000,102055.422,101157.334,22.8,PXL
207279:3288,616:616,11/15/12 08:31:39,STABLE BEAMS,4000,103981.361,103076.723,23.2,PXL
207279:3288,617:617,11/15/12 08:32:03,STABLE BEAMS,4000,102681.580,101799.545,22.9,PXL
207279:3288,618:618,11/15/12 08:32:26,STABLE BEAMS,4000,103814.520,102912.372,23.2,PXL
207279:3288,619:619,11/15/12 08:32:49,STABLE BEAMS,4000,103389.531,101469.588,23.1,PXL
207279:3288,620:620,11/15/12 08:33:13,STABLE BEAMS,4000,104093.578,103204.619,23.2,PXL
207279:3288,621:621,11/15/12 08:33:36,STABLE BEAMS,4000,103572.830,102687.283,23.1,PXL
207279:3288,622:622,11/15/12 08:33:59,STABLE BEAMS,4000,102938.192,102052.924,23.0,PXL
207279:3288,623:623,11/15/12 08:34:23,STABLE BEAMS,4000,101541.150,100672.973,22.7,PXL
207279:3288,624:624,11/15/12 08:34:46,STABLE BEAMS,4000,103752.089,102861.896,23.1,PXL
207279:3288,625:625,11/15/12 08:35:09,STABLE BEAMS,4000,104434.328,103538.281,23.3,PXL
207279:3288,626:626,11/15/12 08:35:32,STABLE BEAMS,4000,102050.015,101176.467,22.8,PXL
207279:3288,627:627,11/15/12 08:35:56,STABLE BEAMS,4000,102101.497,101225.466,22.8,PXL
207279:3288,628:628,11/15/12 08:36:19,STABLE BEAMS,4000,102909.589,102038.974,23.0,PXL
207279:3288,629:629,11/15/12 08:36:42,STABLE BEAMS,4000,101840.480,100974.836,22.7,PXL
207279:3288,630:630,11/15/12 08:37:06,STABLE BEAMS,4000,103730.258,102840.252,23.1,PXL
207279:3288,631:631,11/15/12 08:37:29,STABLE BEAMS,4000,102629.882,101744.186,22.9,PXL
207279:3288,632:632,11/15/12 08:37:52,STABLE BEAMS,4000,101969.691,101079.495,22.7,PXL
207279:3288,633:633,11/15/12 08:38:16,STABLE BEAMS,4000,102467.720,101598.793,22.9,PXL
207279:3288,634:634,11/15/12 08:38:39,STABLE BEAMS,4000,102731.696,89220.423,22.9,PXL
207279:3288,635:635,11/15/12 08:39:02,STABLE BEAMS,4000,102186.818,101315.164,22.8,PXL
207279:3288,636:636,11/15/12 08:39:26,STABLE BEAMS,4000,102093.279,101219.360,22.8,PXL
207279:3288,637:637,11/15/12 08:39:49,STABLE BEAMS,4000,101672.353,100797.971,22.7,PXL
207279:3288,638:638,11/15/12 08:40:12,STABLE BEAMS,4000,101942.681,101063.935,22.7,PXL
207279:3288,639:639,11/15/12 08:40:36,STABLE BEAMS,4000,101508.609,100654.921,22.6,PXL
207279:3288,640:640,11/15/12 08:40:59,STABLE BEAMS,4000,102582.031,101721.368,22.9,PXL
207279:3288,643:643,11/15/12 08:42:09,STABLE BEAMS,4000,101688.425,100814.921,22.7,PXL
207279:3288,644:644,11/15/12 08:42:32,STABLE BEAMS,4000,102147.879,101273.494,22.8,PXL
207279:3288,645:645,11/15/12 08:42:56,STABLE BEAMS,4000,102024.428,101158.240,22.8,PXL
207279:3288,646:646,11/15/12 08:43:19,STABLE BEAMS,4000,102110.227,101246.374,22.8,PXL
207279:3288,647:647,11/15/12 08:43:42,STABLE BEAMS,4000,101844.816,100975.062,22.7,PXL
207279:3288,648:648,11/15/12 08:44:06,STABLE BEAMS,4000,101479.846,100618.282,22.6,PXL
207279:3288,649:649,11/15/12 08:44:29,STABLE BEAMS,4000,102300.503,101430.949,22.8,PXL
207279:3288,650:650,11/15/12 08:44:52,STABLE BEAMS,4000,102105.777,101233.793,22.8,PXL
207279:3288,651:651,11/15/12 08:45:16,STABLE BEAMS,4000,100962.786,100111.669,22.5,PXL
207279:3288,652:652,11/15/12 08:45:39,STABLE BEAMS,4000,101145.072,100292.419,22.6,PXL
207279:3288,653:653,11/15/12 08:46:02,STABLE BEAMS,4000,101285.039,100425.129,22.6,PXL
207279:3288,654:654,11/15/12 08:46:26,STABLE BEAMS,4000,100875.507,100029.161,22.5,PXL
207279:3288,655:655,11/15/12 08:46:49,STABLE BEAMS,4000,101749.729,100884.857,22.7,PXL
207279:3288,656:656,11/15/12 08:47:12,STABLE BEAMS,4000,101265.177,100394.297,22.6,PXL
207279:3288,657:657,11/15/12 08:47:36,STABLE BEAMS,4000,101576.560,100720.270,22.7,PXL
207279:3288,658:658,11/15/12 08:47:59,STABLE BEAMS,4000,102071.254,101204.669,22.8,PXL
207279:3288,659:659,11/15/12 08:48:22,STABLE BEAMS,4000,102952.909,102064.426,23.0,PXL
207279:3288,660:660,11/15/12 08:48:46,STABLE BEAMS,4000,102487.115,101608.800,22.9,PXL
207279:3288,661:661,11/15/12 08:49:09,STABLE BEAMS,4000,103356.454,102471.723,23.1,PXL
207279:3288,662:662,11/15/12 08:49:32,STABLE BEAMS,4000,103405.273,102505.647,23.1,PXL
207279:3288,663:663,11/15/12 08:49:56,STABLE BEAMS,4000,102562.078,101687.224,22.9,PXL
207279:3288,664:664,11/15/12 08:50:19,STABLE BEAMS,4000,102332.248,101457.308,22.8,PXL
207279:3288,665:665,11/15/12 08:50:42,STABLE BEAMS,4000,101202.097,100328.723,22.6,PXL
207279:3288,666:666,11/15/12 08:51:06,STABLE BEAMS,4000,102450.441,101571.417,22.9,PXL
207279:3288,667:667,11/15/12 08:51:29,STABLE BEAMS,4000,102695.979,101812.793,22.9,PXL
207279:3288,668:668,11/15/12 08:51:52,STABLE BEAMS,4000,102485.123,101617.074,22.9,PXL
207279:3288,669:669,11/15/12 08:52:16,STABLE BEAMS,4000,101884.984,101022.019,22.7,PXL
207279:3288,670:670,11/15/12 08:52:39,STABLE BEAMS,4000,100470.801,99613.785,22.4,PXL
207279:3288,671:671,11/15/12 08:53:02,STABLE BEAMS,4000,102239.040,101375.120,22.8,PXL
207279:3288,672:672,11/15/12 08:53:26,STABLE BEAMS,4000,101224.281,100351.727,22.6,PXL
207279:3288,673:673,11/15/12 08:53:49,STABLE BEAMS,4000,101479.151,100615.564,22.6,PXL
207279:3288,674:674,11/15/12 08:54:12,STABLE BEAMS,4000,99978.144,99129.330,22.3,PXL
207279:3288,675:675,11/15/12 08:54:36,STABLE BEAMS,4000,101896.105,101038.140,22.7,PXL
207279:3288,676:676,11/15/12 08:54:59,STABLE BEAMS,4000,102694.351,89699.407,22.9,PXL
207279:3288,677:677,11/15/12 08:55:22,STABLE BEAMS,4000,102139.866,101275.763,22.8,PXL
207279:3288,678:678,11/15/12 08:55:46,STABLE BEAMS,4000,101082.424,100235.354,22.5,PXL
207279:3288,679:679,11/15/12 08:56:09,STABLE BEAMS,4000,101488.132,100633.602,22.6,PXL
207279:3288,680:680,11/15/12 08:56:32,STABLE BEAMS,4000,102527.180,101660.826,22.9,PXL
207279:3288,681:681,11/15/12 08:56:56,STABLE BEAMS,4000,100571.146,99723.332,22.4,PXL
207279:3288,682:682,11/15/12 08:57:19,STABLE BEAMS,4000,101091.974,100241.790,22.6,PXL
207279:3288,683:683,11/15/12 08:57:42,STABLE BEAMS,4000,98356.918,97570.063,21.9,PXL
207279:3288,684:684,11/15/12 08:58:06,STABLE BEAMS,4000,97976.809,97169.480,21.9,PXL
207279:3288,685:685,11/15/12 08:58:29,STABLE BEAMS,4000,98359.741,97571.880,21.9,PXL
207279:3288,686:686,11/15/12 08:58:52,STABLE BEAMS,4000,98630.661,97844.574,22.0,PXL
207279:3288,687:687,11/15/12 08:59:16,STABLE BEAMS,4000,101584.152,100729.830,22.7,PXL
207279:3288,688:688,11/15/12 08:59:39,STABLE BEAMS,4000,101118.586,100266.156,22.6,PXL
207279:3288,689:689,11/15/12 09:00:02,STABLE BEAMS,4000,100627.329,99787.091,22.4,PXL
207279:3288,690:690,11/15/12 09:00:26,STABLE BEAMS,4000,102511.393,101649.272,22.9,PXL
207279:3288,691:691,11/15/12 09:00:49,STABLE BEAMS,4000,101946.448,101086.020,22.7,PXL
207279:3288,692:692,11/15/12 09:01:12,STABLE BEAMS,4000,101858.612,100980.590,22.7,PXL
207279:3288,693:693,11/15/12 09:01:36,STABLE BEAMS,4000,102169.141,101310.921,22.8,PXL
207279:3288,694:694,11/15/12 09:01:59,STABLE BEAMS,4000,101929.751,101075.579,22.7,PXL
207279:3288,695:695,11/15/12 09:02:22,STABLE BEAMS,4000,100882.905,100042.551,22.5,PXL
207279:3288,696:696,11/15/12 09:02:46,STABLE BEAMS,4000,101652.878,99797.713,22.7,PXL
207279:3288,697:697,11/15/12 09:03:09,STABLE BEAMS,4000,100787.659,99949.106,22.5,PXL
207279:3288,698:698,11/15/12 09:03:32,STABLE BEAMS,4000,100622.549,99780.338,22.4,PXL
207279:3288,699:699,11/15/12 09:03:56,STABLE BEAMS,4000,100955.558,100114.598,22.5,PXL
207279:3288,700:700,11/15/12 09:04:19,STABLE BEAMS,4000,100334.965,99498.172,22.4,PXL
207279:3288,701:701,11/15/12 09:04:42,STABLE BEAMS,4000,100321.386,99487.716,22.4,PXL
207279:3288,702:702,11/15/12 09:05:06,STABLE BEAMS,4000,99832.714,99000.109,22.3,PXL
207279:3288,703:703,11/15/12 09:05:29,STABLE BEAMS,4000,99914.939,99069.659,22.3,PXL
207279:3288,704:704,11/15/12 09:05:52,STABLE BEAMS,4000,100253.822,99420.712,22.4,PXL
207279:3288,705:705,11/15/12 09:06:16,STABLE BEAMS,4000,100065.389,99223.839,22.3,PXL
207279:3288,706:706,11/15/12 09:06:39,STABLE BEAMS,4000,99693.726,98873.246,22.2,PXL
207279:3288,707:707,11/15/12 09:07:02,STABLE BEAMS,4000,100436.313,99607.713,22.4,PXL
207279:3288,708:708,11/15/12 09:07:26,STABLE BEAMS,4000,98430.186,97615.184,22.0,PXL
207279:3288,709:709,11/15/12 09:07:49,STABLE BEAMS,4000,99896.614,99047.492,22.3,PXL
207279:3288,710:710,11/15/12 09:08:12,STABLE BEAMS,4000,99209.776,98386.335,22.1,PXL
207279:3288,711:711,11/15/12 09:08:36,STABLE BEAMS,4000,99812.488,98990.033,22.3,PXL
207279:3288,712:712,11/15/12 09:08:59,STABLE BEAMS,4000,100482.206,99623.083,22.4,PXL
207279:3288,713:713,11/15/12 09:09:22,STABLE BEAMS,4000,100691.798,99862.097,22.5,PXL
207279:3288,714:714,11/15/12 09:09:46,STABLE BEAMS,4000,101055.858,100213.052,22.5,PXL
207279:3288,715:715,11/15/12 09:10:09,STABLE BEAMS,4000,99933.629,99111.175,22.3,PXL
207279:3288,716:716,11/15/12 09:10:32,STABLE BEAMS,4000,101000.017,100170.807,22.5,PXL
207279:3288,717:717,11/15/12 09:10:56,STABLE BEAMS,4000,98928.032,98110.887,22.1,PXL
207279:3288,718:718,11/15/12 09:11:19,STABLE BEAMS,4000,98704.861,97897.456,22.0,PXL
207279:3288,719:719,11/15/12 09:11:42,STABLE BEAMS,4000,99445.559,98628.117,22.2,PXL
207279:3288,720:720,11/15/12 09:12:06,STABLE BEAMS,4000,99756.726,98938.721,22.3,PXL
207279:3288,721:721,11/15/12 09:12:29,STABLE BEAMS,4000,98893.431,98080.527,22.1,PXL
207279:3288,722:722,11/15/12 09:12:52,STABLE BEAMS,4000,97961.068,97165.624,21.9,PXL
207279:3288,723:723,11/15/12 09:13:16,STABLE BEAMS,4000,99320.924,98499.540,22.2,PXL
207279:3288,724:724,11/15/12 09:13:39,STABLE BEAMS,4000,100060.665,99245.171,22.3,PXL
207279:3288,725:725,11/15/12 09:14:02,STABLE BEAMS,4000,99229.012,98417.319,22.1,PXL
207279:3288,726:726,11/15/12 09:14:26,STABLE BEAMS,4000,99329.301,98520.761,22.2,PXL
207279:3288,727:727,11/15/12 09:14:49,STABLE BEAMS,4000,98183.157,97380.019,21.9,PXL
207279:3288,728:728,11/15/12 09:15:12,STABLE BEAMS,4000,99164.373,87875.501,22.1,PXL
207279:3288,729:729,11/15/12 09:15:36,STABLE BEAMS,4000,99374.614,98560.736,22.2,PXL
207279:3288,730:730,11/15/12 09:15:59,STABLE BEAMS,4000,98688.699,97882.412,22.0,PXL
207279:3288,731:731,11/15/12 09:16:22,STABLE BEAMS,4000,99284.296,98470.165,22.1,PXL
207279:3288,732:732,11/15/12 09:16:46,STABLE BEAMS,4000,98432.405,97630.181,22.0,PXL
207279:3288,733:733,11/15/12 09:17:09,STABLE BEAMS,4000,99648.891,98823.798,22.2,PXL
207279:3288,734:734,11/15/12 09:17:32,STABLE BEAMS,4000,98648.132,97843.164,22.0,PXL
207279:3288,735:735,11/15/12 09:17:56,STABLE BEAMS,4000,99190.233,98381.833,22.1,PXL
207279:3288,736:736,11/15/12 09:18:19,STABLE BEAMS,4000,98844.339,98037.769,22.1,PXL
207279:3288,737:737,11/15/12 09:18:42,STABLE BEAMS,4000,97942.754,97146.479,21.8,PXL
207279:3288,738:738,11/15/12 09:19:06,STABLE BEAMS,4000,98645.036,97841.079,22.0,PXL
207279:3288,739:739,11/15/12 09:19:29,STABLE BEAMS,4000,96718.813,95927.653,21.6,PXL
207279:3288,740:740,11/15/12 09:19:52,STABLE BEAMS,4000,98586.999,97767.741,22.0,PXL
207279:3288,741:741,11/15/12 09:20:16,STABLE BEAMS,4000,99045.770,98241.518,22.1,PXL
207279:3288,742:742,11/15/12 09:20:39,STABLE BEAMS,4000,98431.608,97632.344,22.0,PXL
207279:3288,743:743,11/15/12 09:21:02,STABLE BEAMS,4000,97806.395,97006.338,21.8,PXL
207279:3288,744:744,11/15/12 09:21:26,STABLE BEAMS,4000,97122.858,96336.163,21.7,PXL
207279:3288,745:745,11/15/12 09:21:49,STABLE BEAMS,4000,97440.912,96650.666,21.7,PXL
207279:3288,746:746,11/15/12 09:22:12,STABLE BEAMS,4000,97302.754,96509.737,21.7,PXL
207279:3288,747:747,11/15/12 09:22:36,STABLE BEAMS,4000,98992.501,98188.682,22.1,PXL
207279:3288,748:748,11/15/12 09:22:59,STABLE BEAMS,4000,99256.967,98450.008,22.1,PXL
207279:3288,749:749,11/15/12 09:23:22,STABLE BEAMS,4000,99356.448,98540.731,22.2,PXL
207279:3288,750:750,11/15/12 09:23:46,STABLE BEAMS,4000,97141.081,96356.181,21.7,PXL
207279:3288,751:751,11/15/12 09:24:09,STABLE BEAMS,4000,98216.018,97423.415,21.9,PXL
207279:3288,752:752,11/15/12 09:24:32,STABLE BEAMS,4000,95786.097,95016.934,21.4,PXL
207279:3288,753:753,11/15/12 09:24:56,STABLE BEAMS,4000,98101.331,97312.596,21.9,PXL
207279:3288,754:754,11/15/12 09:25:19,STABLE BEAMS,4000,98664.261,97863.107,22.0,PXL
207279:3288,755:755,11/15/12 09:25:42,STABLE BEAMS,4000,96812.557,96036.120,21.6,PXL
207279:3288,756:756,11/15/12 09:26:06,STABLE BEAMS,4000,96300.118,95522.013,21.5,PXL
207279:3288,757:757,11/15/12 09:26:29,STABLE BEAMS,4000,97568.962,96790.361,21.8,PXL
207279:3288,758:758,11/15/12 09:26:52,STABLE BEAMS,4000,98150.047,97369.754,21.9,PXL
207279:3288,759:759,11/15/12 09:27:15,STABLE BEAMS,4000,97809.730,97033.120,21.8,PXL
207279:3288,760:760,11/15/12 09:27:39,STABLE BEAMS,4000,96800.833,96017.714,21.6,PXL
207279:3288,761:761,11/15/12 09:28:02,STABLE BEAMS,4000,96646.535,95870.464,21.6,PXL
207279:3288,762:762,11/15/12 09:28:25,STABLE BEAMS,4000,97616.460,96836.504,21.8,PXL
207279:3288,763:763,11/15/12 09:28:49,STABLE BEAMS,4000,97327.875,96558.985,21.7,PXL
207279:3288,764:764,11/15/12 09:29:12,STABLE BEAMS,4000,96614.062,95847.912,21.6,PXL
207279:3288,765:765,11/15/12 09:29:35,STABLE BEAMS,4000,97072.606,96300.879,21.7,PXL
207279:3288,766:766,11/15/12 09:29:59,STABLE BEAMS,4000,97280.297,96506.919,21.7,PXL
207279:3288,767:767,11/15/12 09:30:22,STABLE BEAMS,4000,96864.152,96087.302,21.6,PXL
207279:3288,768:768,11/15/12 09:30:45,STABLE BEAMS,4000,96145.137,95382.707,21.4,PXL
207279:3288,769:769,11/15/12 09:31:09,STABLE BEAMS,4000,95283.521,94527.922,21.3,PXL
207279:3288,770:770,11/15/12 09:31:32,STABLE BEAMS,4000,96906.961,96129.767,21.6,PXL
207279:3288,771:771,11/15/12 09:31:55,STABLE BEAMS,4000,95125.154,94370.812,21.2,PXL
207279:3288,772:772,11/15/12 09:32:19,STABLE BEAMS,4000,96746.005,95980.744,21.6,PXL
207279:3288,773:773,11/15/12 09:32:42,STABLE BEAMS,4000,96195.447,94479.320,21.5,PXL
207279:3288,774:774,11/15/12 09:33:05,STABLE BEAMS,4000,96276.067,95517.412,21.5,PXL
207279:3288,775:775,11/15/12 09:33:29,STABLE BEAMS,4000,96373.442,95614.019,21.5,PXL
207279:3288,776:776,11/15/12 09:33:52,STABLE BEAMS,4000,95999.559,95242.122,21.4,PXL
207279:3288,777:777,11/15/12 09:34:15,STABLE BEAMS,4000,96358.930,95595.767,21.5,PXL
207279:3288,778:778,11/15/12 09:34:39,STABLE BEAMS,4000,95650.364,94895.683,21.3,PXL
207279:3288,779:779,11/15/12 09:35:02,STABLE BEAMS,4000,96961.607,96196.580,21.6,PXL
207279:3288,780:780,11/15/12 09:35:25,STABLE BEAMS,4000,97158.724,96387.284,21.7,PXL
207279:3288,781:781,11/15/12 09:35:49,STABLE BEAMS,4000,97444.725,96674.912,21.7,PXL
207279:3288,782:782,11/15/12 09:36:12,STABLE BEAMS,4000,95783.126,95030.271,21.4,PXL
207279:3288,783:783,11/15/12 09:36:35,STABLE BEAMS,4000,96864.391,96103.037,21.6,PXL
207279:3288,784:784,11/15/12 09:36:59,STABLE BEAMS,4000,95505.354,94738.446,21.3,PXL
207279:3288,785:785,11/15/12 09:37:22,STABLE BEAMS,4000,95579.214,94833.696,21.3,PXL
207279:3288,786:786,11/15/12 09:37:45,STABLE BEAMS,4000,95566.067,94813.962,21.3,PXL
207279:3288,787:787,11/15/12 09:38:09,STABLE BEAMS,4000,96208.901,95457.509,21.5,PXL
207279:3288,788:788,11/15/12 09:38:32,STABLE BEAMS,4000,95562.766,94815.466,21.3,PXL
207279:3288,789:789,11/15/12 09:38:55,STABLE BEAMS,4000,96307.323,95551.310,21.5,PXL
207279:3288,790:790,11/15/12 09:39:19,STABLE BEAMS,4000,95616.445,94862.987,21.3,PXL
207279:3288,791:791,11/15/12 09:39:42,STABLE BEAMS,4000,95410.580,94668.286,21.3,PXL
207279:3288,792:792,11/15/12 09:40:05,STABLE BEAMS,4000,95437.004,94690.687,21.3,PXL
207279:3288,793:793,11/15/12 09:40:29,STABLE BEAMS,4000,95119.748,94379.716,21.2,PXL
207279:3288,794:794,11/15/12 09:40:52,STABLE BEAMS,4000,95025.748,94280.746,21.2,PXL
207279:3288,795:795,11/15/12 09:41:15,STABLE BEAMS,4000,94516.576,93778.401,21.1,PXL
207279:3288,796:796,11/15/12 09:41:39,STABLE BEAMS,4000,95542.529,94798.252,21.3,PXL
207279:3288,797:797,11/15/12 09:42:02,STABLE BEAMS,4000,95073.690,94336.869,21.2,PXL
207279:3288,798:798,11/15/12 09:42:25,STABLE BEAMS,4000,94994.720,94255.661,21.2,PXL
207279:3288,799:799,11/15/12 09:42:49,STABLE BEAMS,4000,94948.349,94210.600,21.2,PXL
207279:3288,800:800,11/15/12 09:43:12,STABLE BEAMS,4000,94751.049,94013.886,21.1,PXL
207279:3288,801:801,11/15/12 09:43:35,STABLE BEAMS,4000,94918.869,94177.552,21.2,PXL
207279:3288,802:802,11/15/12 09:43:59,STABLE BEAMS,4000,95439.184,94693.804,21.3,PXL
207279:3288,803:803,11/15/12 09:44:22,STABLE BEAMS,4000,95621.965,94872.289,21.3,PXL
207279:3288,804:804,11/15/12 09:44:45,STABLE BEAMS,4000,95632.847,94890.736,21.3,PXL
207279:3288,805:805,11/15/12 09:45:09,STABLE BEAMS,4000,95607.999,94865.125,21.3,PXL
207279:3288,806:806,11/15/12 09:45:32,STABLE BEAMS,4000,95225.050,94486.104,21.2,PXL
207279:3288,807:807,11/15/12 09:45:55,STABLE BEAMS,4000,95610.811,94869.827,21.3,PXL
207279:3288,808:808,11/15/12 09:46:19,STABLE BEAMS,4000,95121.552,94383.409,21.2,PXL
207279:3288,809:809,11/15/12 09:46:42,STABLE BEAMS,4000,96098.436,95348.868,21.4,PXL
207279:3288,810:810,11/15/12 09:47:05,STABLE BEAMS,4000,93892.409,93165.682,20.9,PXL
207279:3288,811:811,11/15/12 09:47:29,STABLE BEAMS,4000,95271.154,94532.803,21.3,PXL
207279:3288,812:812,11/15/12 09:47:52,STABLE BEAMS,4000,95247.587,94507.513,21.2,PXL
207279:3288,813:813,11/15/12 09:48:15,STABLE BEAMS,4000,94451.412,93724.137,21.1,PXL
207279:3288,814:814,11/15/12 09:48:39,STABLE BEAMS,4000,95662.292,94919.953,21.3,PXL
207279:3288,815:815,11/15/12 09:49:02,STABLE BEAMS,4000,94778.241,94044.658,21.1,PXL
207279:3288,816:816,11/15/12 09:49:25,STABLE BEAMS,4000,94926.284,94194.403,21.2,PXL
207279:3288,817:817,11/15/12 09:49:49,STABLE BEAMS,4000,94325.451,93584.053,21.0,PXL
207279:3288,818:818,11/15/12 09:50:12,STABLE BEAMS,4000,93932.662,93206.563,21.0,PXL
207279:3288,819:819,11/15/12 09:50:35,STABLE BEAMS,4000,96518.884,95777.619,21.5,PXL
207279:3288,820:820,11/15/12 09:50:59,STABLE BEAMS,4000,95549.347,94809.795,21.3,PXL
207279:3288,821:821,11/15/12 09:51:22,STABLE BEAMS,4000,94345.512,93607.730,21.0,PXL
207279:3288,822:822,11/15/12 09:51:45,STABLE BEAMS,4000,94577.237,93848.047,21.1,PXL
207279:3288,823:823,11/15/12 09:52:09,STABLE BEAMS,4000,93432.915,92713.481,20.8,PXL
207279:3288,824:824,11/15/12 09:52:32,STABLE BEAMS,4000,94566.618,93824.270,21.1,PXL
207279:3288,825:825,11/15/12 09:52:55,STABLE BEAMS,4000,94407.295,93676.583,21.1,PXL
207279:3288,826:826,11/15/12 09:53:19,STABLE BEAMS,4000,93525.623,92812.022,20.9,PXL
207279:3288,827:827,11/15/12 09:53:42,STABLE BEAMS,4000,95979.777,95240.732,21.4,PXL
207279:3288,828:828,11/15/12 09:54:05,STABLE BEAMS,4000,94588.392,93859.115,21.1,PXL
207279:3288,829:829,11/15/12 09:54:29,STABLE BEAMS,4000,93501.760,92780.861,20.9,PXL
207279:3288,830:830,11/15/12 09:54:52,STABLE BEAMS,4000,93452.407,92738.430,20.8,PXL
207279:3288,831:831,11/15/12 09:55:15,STABLE BEAMS,4000,93389.378,92680.552,20.8,PXL
207279:3288,832:832,11/15/12 09:55:39,STABLE BEAMS,4000,93884.538,93168.199,20.9,PXL
207279:3288,833:833,11/15/12 09:56:02,STABLE BEAMS,4000,94375.926,93654.894,21.1,PXL
207279:3288,834:834,11/15/12 09:56:25,STABLE BEAMS,4000,92686.275,91978.152,20.7,PXL
207279:3288,835:835,11/15/12 09:56:49,STABLE BEAMS,4000,93566.411,92856.242,20.9,PXL
207279:3288,836:836,11/15/12 09:57:12,STABLE BEAMS,4000,94473.187,93753.301,21.1,PXL
207279:3288,837:837,11/15/12 09:57:35,STABLE BEAMS,4000,94305.999,93582.672,21.0,PXL
207279:3288,838:838,11/15/12 09:57:59,STABLE BEAMS,4000,94457.417,93739.540,21.1,PXL
207279:3288,839:839,11/15/12 09:58:22,STABLE BEAMS,4000,93611.394,92902.755,20.9,PXL
207279:3288,840:840,11/15/12 09:58:45,STABLE BEAMS,4000,93729.495,93018.089,20.9,PXL
207279:3288,841:841,11/15/12 09:59:09,STABLE BEAMS,4000,93059.436,92351.253,20.8,PXL
207279:3288,842:842,11/15/12 09:59:32,STABLE BEAMS,4000,93847.114,93131.999,20.9,PXL
207279:3288,843:843,11/15/12 09:59:55,STABLE BEAMS,4000,92156.046,91453.817,20.6,PXL
207279:3288,844:844,11/15/12 10:00:19,STABLE BEAMS,4000,93149.452,92441.516,20.8,PXL
207279:3288,845:845,11/15/12 10:00:42,STABLE BEAMS,4000,93958.164,93242.203,21.0,PXL
207279:3288,846:846,11/15/12 10:01:05,STABLE BEAMS,4000,95097.171,94374.433,21.2,PXL
207279:3288,847:847,11/15/12 10:01:29,STABLE BEAMS,4000,93173.412,92467.157,20.8,PXL
207279:3288,848:848,11/15/12 10:01:52,STABLE BEAMS,4000,92739.004,92036.969,20.7,PXL
207279:3288,849:849,11/15/12 10:02:15,STABLE BEAMS,4000,92414.013,91713.515,20.6,PXL
207279:3288,850:850,11/15/12 10:02:39,STABLE BEAMS,4000,92535.985,91836.413,20.6,PXL
207279:3288,851:851,11/15/12 10:03:02,STABLE BEAMS,4000,93061.883,91441.675,20.8,PXL
207279:3288,852:852,11/15/12 10:03:25,STABLE BEAMS,4000,92931.966,92230.330,20.7,PXL
207279:3288,853:853,11/15/12 10:03:49,STABLE BEAMS,4000,92051.210,91356.224,20.5,PXL
207279:3288,854:854,11/15/12 10:04:12,STABLE BEAMS,4000,92488.242,91789.956,20.6,PXL
207279:3288,855:855,11/15/12 10:04:35,STABLE BEAMS,4000,92417.655,91714.357,20.6,PXL
207279:3288,856:856,11/15/12 10:04:59,STABLE BEAMS,4000,92833.578,92131.757,20.7,PXL
207279:3288,857:857,11/15/12 10:05:22,STABLE BEAMS,4000,92571.526,91868.908,20.7,PXL
207279:3288,858:858,11/15/12 10:05:45,STABLE BEAMS,4000,92288.017,91588.474,20.6,PXL
207279:3288,859:859,11/15/12 10:06:09,STABLE BEAMS,4000,92951.259,92252.266,20.7,PXL
207279:3288,860:860,11/15/12 10:06:32,STABLE BEAMS,4000,92386.252,91677.649,20.6,PXL
207279:3288,861:861,11/15/12 10:06:55,STABLE BEAMS,4000,92832.247,92132.292,20.7,PXL
207279:3288,862:862,11/15/12 10:07:19,STABLE BEAMS,4000,92428.667,91731.755,20.6,PXL
207279:3288,863:863,11/15/12 10:07:42,STABLE BEAMS,4000,90779.657,90093.363,20.3,PXL
207279:3288,864:864,11/15/12 10:08:05,STABLE BEAMS,4000,92630.833,91937.028,20.7,PXL
207279:3288,865:865,11/15/12 10:08:29,STABLE BEAMS,4000,92097.229,91407.420,20.5,PXL
207279:3288,866:866,11/15/12 10:08:52,STABLE BEAMS,4000,91109.070,90421.197,20.3,PXL
207279:3288,867:867,11/15/12 10:09:15,STABLE BEAMS,4000,92906.447,92209.649,20.7,PXL
207279:3288,868:868,11/15/12 10:09:39,STABLE BEAMS,4000,92504.382,91808.749,20.6,PXL
207279:3288,869:869,11/15/12 10:10:02,STABLE BEAMS,4000,93134.382,92428.423,20.8,PXL
207279:3288,870:870,11/15/12 10:10:25,STABLE BEAMS,4000,92476.826,91778.626,20.6,PXL
207279:3288,871:871,11/15/12 10:10:49,STABLE BEAMS,4000,92610.965,91916.383,20.7,PXL
207279:3288,872:872,11/15/12 10:11:12,STABLE BEAMS,4000,91577.016,90892.020,20.4,PXL
207279:3288,873:873,11/15/12 10:11:35,STABLE BEAMS,4000,92244.293,91554.305,20.6,PXL
207279:3288,874:874,11/15/12 10:11:59,STABLE BEAMS,4000,92495.862,91805.843,20.6,PXL
207279:3288,875:875,11/15/12 10:12:22,STABLE BEAMS,4000,93535.935,92842.834,20.9,PXL
207279:3288,876:876,11/15/12 10:12:45,STABLE BEAMS,4000,90912.101,90232.988,20.3,PXL
207279:3288,877:877,11/15/12 10:13:09,STABLE BEAMS,4000,90981.316,90304.415,20.3,PXL
207279:3288,878:878,11/15/12 10:13:32,STABLE BEAMS,4000,91688.260,91010.684,20.5,PXL
207279:3288,879:879,11/15/12 10:13:55,STABLE BEAMS,4000,91378.026,90699.088,20.4,PXL
207279:3288,880:880,11/15/12 10:14:19,STABLE BEAMS,4000,91899.776,91217.879,20.5,PXL
207279:3288,881:881,11/15/12 10:14:42,STABLE BEAMS,4000,92935.734,92246.151,20.7,PXL
207279:3288,882:882,11/15/12 10:15:05,STABLE BEAMS,4000,91626.528,90946.660,20.4,PXL
207279:3288,883:883,11/15/12 10:15:29,STABLE BEAMS,4000,91277.954,90601.584,20.4,PXL
207279:3288,884:884,11/15/12 10:15:52,STABLE BEAMS,4000,92031.707,91348.832,20.5,PXL
207279:3288,885:885,11/15/12 10:16:15,STABLE BEAMS,4000,90779.891,90103.581,20.3,PXL
207279:3288,886:886,11/15/12 10:16:39,STABLE BEAMS,4000,91909.826,91228.774,20.5,PXL
207279:3288,887:887,11/15/12 10:17:02,STABLE BEAMS,4000,91980.493,91293.398,20.5,PXL
207279:3288,888:888,11/15/12 10:17:25,STABLE BEAMS,4000,91472.920,90791.447,20.4,PXL
207279:3288,889:889,11/15/12 10:17:49,STABLE BEAMS,4000,91605.858,90928.891,20.4,PXL
207279:3288,890:890,11/15/12 10:18:12,STABLE BEAMS,4000,90510.229,89839.548,20.2,PXL
207279:3288,891:891,11/15/12 10:18:35,STABLE BEAMS,4000,92238.658,91552.403,20.6,PXL
207279:3288,892:892,11/15/12 10:18:58,STABLE BEAMS,4000,91589.553,90898.968,20.4,PXL
207279:3288,893:893,11/15/12 10:19:22,STABLE BEAMS,4000,91871.189,91191.342,20.5,PXL
207279:3288,894:894,11/15/12 10:19:45,STABLE BEAMS,4000,91791.280,91110.189,20.5,PXL
207279:3288,895:895,11/15/12 10:20:08,STABLE BEAMS,4000,93309.452,92614.296,20.8,PXL
207279:3288,896:896,11/15/12 10:20:32,STABLE BEAMS,4000,91407.865,90735.103,20.4,PXL
207279:3288,897:897,11/15/12 10:20:55,STABLE BEAMS,4000,90038.294,89375.612,20.1,PXL
207279:3288,898:898,11/15/12 10:21:18,STABLE BEAMS,4000,92333.945,91655.290,20.6,PXL
207279:3288,899:899,11/15/12 10:21:42,STABLE BEAMS,4000,92056.127,91380.436,20.5,PXL
207279:3288,900:900,11/15/12 10:22:05,STABLE BEAMS,4000,91158.196,90481.802,20.3,PXL
207279:3288,901:901,11/15/12 10:22:28,STABLE BEAMS,4000,90727.994,90061.143,20.2,PXL
207279:3288,902:902,11/15/12 10:22:52,STABLE BEAMS,4000,91355.370,90536.826,20.4,PXL
207279:3288,903:903,11/15/12 10:23:15,STABLE BEAMS,4000,91221.065,90404.637,20.3,PXL
207279:3288,904:904,11/15/12 10:23:38,STABLE BEAMS,4000,90316.942,89510.412,20.1,PXL
207279:3288,905:905,11/15/12 10:24:02,STABLE BEAMS,4000,90277.019,89478.067,20.1,PXL
207279:3288,906:906,11/15/12 10:24:25,STABLE BEAMS,4000,91143.223,90338.428,20.3,PXL
207279:3288,907:907,11/15/12 10:24:48,STABLE BEAMS,4000,90983.632,90170.239,20.3,PXL
207279:3288,908:908,11/15/12 10:25:12,STABLE BEAMS,4000,90106.029,89299.580,20.1,PXL
207279:3288,909:909,11/15/12 10:25:35,STABLE BEAMS,4000,91676.400,90860.480,20.5,PXL
207279:3288,910:910,11/15/12 10:25:58,STABLE BEAMS,4000,90766.244,89965.685,20.2,PXL
207279:3288,911:911,11/15/12 10:26:22,STABLE BEAMS,4000,90751.185,89947.129,20.2,PXL
207279:3288,912:912,11/15/12 10:26:45,STABLE BEAMS,4000,89968.333,89170.314,20.1,PXL
207279:3288,913:913,11/15/12 10:27:08,STABLE BEAMS,4000,91561.530,90762.198,20.4,PXL
207279:3288,914:914,11/15/12 10:27:32,STABLE BEAMS,4000,90651.414,89857.308,20.2,PXL
207279:3288,915:915,11/15/12 10:27:55,STABLE BEAMS,4000,90451.998,89663.256,20.2,PXL
207279:3288,916:916,11/15/12 10:28:18,STABLE BEAMS,4000,90225.133,89414.009,20.1,PXL
207279:3288,917:917,11/15/12 10:28:42,STABLE BEAMS,4000,90069.225,89281.119,20.1,PXL
207279:3288,918:918,11/15/12 10:29:05,STABLE BEAMS,4000,90708.319,89915.529,20.2,PXL
207279:3288,919:919,11/15/12 10:29:28,STABLE BEAMS,4000,90561.051,89765.019,20.2,PXL
207279:3288,920:920,11/15/12 10:29:52,STABLE BEAMS,4000,89030.114,88248.430,19.9,PXL
207279:3288,921:921,11/15/12 10:30:15,STABLE BEAMS,4000,90220.774,89434.048,20.1,PXL
207279:3288,922:922,11/15/12 10:30:38,STABLE BEAMS,4000,91447.253,90648.918,20.4,PXL
207279:3288,923:923,11/15/12 10:31:02,STABLE BEAMS,4000,90139.744,89348.317,20.1,PXL
207279:3288,924:924,11/15/12 10:31:25,STABLE BEAMS,4000,90575.933,89785.205,20.2,PXL
207279:3288,925:925,11/15/12 10:31:48,STABLE BEAMS,4000,91235.049,90427.618,20.4,PXL
207279:3288,926:926,11/15/12 10:32:12,STABLE BEAMS,4000,89599.191,88816.990,20.0,PXL
207279:3288,927:927,11/15/12 10:32:35,STABLE BEAMS,4000,88779.074,88002.257,19.8,PXL
207279:3288,928:928,11/15/12 10:32:58,STABLE BEAMS,4000,90134.138,88478.374,20.1,PXL
207279:3288,929:929,11/15/12 10:33:22,STABLE BEAMS,4000,89589.578,86212.051,20.0,PXL
207279:3288,930:930,11/15/12 10:33:45,STABLE BEAMS,4000,90391.370,89607.677,20.2,PXL
207279:3288,931:931,11/15/12 10:34:08,STABLE BEAMS,4000,89980.216,89196.488,20.1,PXL
207279:3288,932:932,11/15/12 10:34:32,STABLE BEAMS,4000,90145.611,89355.034,20.1,PXL
207279:3288,933:933,11/15/12 10:34:55,STABLE BEAMS,4000,89762.258,88982.224,20.0,PXL
207279:3288,934:934,11/15/12 10:35:18,STABLE BEAMS,4000,90076.988,89299.623,20.1,PXL
207279:3288,935:935,11/15/12 10:35:42,STABLE BEAMS,4000,87894.049,87131.129,19.6,PXL
207279:3288,936:936,11/15/12 10:36:05,STABLE BEAMS,4000,89125.947,88355.007,19.9,PXL
207279:3288,937:937,11/15/12 10:36:28,STABLE BEAMS,4000,89896.477,89118.873,20.1,PXL
207279:3288,938:938,11/15/12 10:36:52,STABLE BEAMS,4000,90296.033,89514.972,20.1,PXL
207279:3288,939:939,11/15/12 10:37:15,STABLE BEAMS,4000,89173.832,88402.478,19.9,PXL
207279:3288,940:940,11/15/12 10:37:38,STABLE BEAMS,4000,89619.064,88844.755,20.0,PXL
207279:3288,941:941,11/15/12 10:38:02,STABLE BEAMS,4000,89350.791,88582.374,19.9,PXL
207279:3288,942:942,11/15/12 10:38:25,STABLE BEAMS,4000,88837.203,88074.091,19.8,PXL
207279:3288,943:943,11/15/12 10:38:48,STABLE BEAMS,4000,89111.429,88338.832,19.9,PXL
207279:3288,944:944,11/15/12 10:39:12,STABLE BEAMS,4000,89387.629,88613.533,19.9,PXL
207279:3288,945:945,11/15/12 10:39:35,STABLE BEAMS,4000,88726.829,87953.131,19.8,PXL
207279:3288,946:946,11/15/12 10:39:58,STABLE BEAMS,4000,89318.767,88524.723,19.9,PXL
207279:3288,947:947,11/15/12 10:40:22,STABLE BEAMS,4000,88099.527,87340.990,19.7,PXL
207279:3288,948:948,11/15/12 10:40:45,STABLE BEAMS,4000,89013.291,88245.997,19.9,PXL
207279:3288,949:949,11/15/12 10:41:08,STABLE BEAMS,4000,88951.497,88190.072,19.8,PXL
207279:3288,950:950,11/15/12 10:41:32,STABLE BEAMS,4000,88888.798,88124.354,19.8,PXL
207279:3288,951:951,11/15/12 10:41:55,STABLE BEAMS,4000,89184.633,88418.537,19.9,PXL
207279:3288,952:952,11/15/12 10:42:18,STABLE BEAMS,4000,89648.880,81730.194,20.0,PXL
207279:3288,953:953,11/15/12 10:42:42,STABLE BEAMS,4000,88318.014,87558.479,19.7,PXL
207279:3288,954:954,11/15/12 10:43:05,STABLE BEAMS,4000,89165.568,88388.936,19.9,PXL
207279:3288,955:955,11/15/12 10:43:28,STABLE BEAMS,4000,88712.135,87951.872,19.8,PXL
207279:3288,956:956,11/15/12 10:43:52,STABLE BEAMS,4000,88609.524,87843.938,19.8,PXL
207279:3288,957:957,11/15/12 10:44:15,STABLE BEAMS,4000,89745.708,88972.100,20.0,PXL
207279:3288,958:958,11/15/12 10:44:38,STABLE BEAMS,4000,87687.730,86935.369,19.6,PXL
207279:3288,959:959,11/15/12 10:45:02,STABLE BEAMS,4000,88186.868,87431.989,19.7,PXL
207279:3288,960:960,11/15/12 10:45:25,STABLE BEAMS,4000,88149.113,87394.557,19.7,PXL
207279:3288,961:961,11/15/12 10:45:48,STABLE BEAMS,4000,88328.503,87571.528,19.7,PXL
207279:3288,963:963,11/15/12 10:46:35,STABLE BEAMS,4000,88779.000,88003.959,19.8,PXL
207279:3288,964:964,11/15/12 10:46:58,STABLE BEAMS,4000,87187.743,86437.057,19.4,PXL
207279:3288,965:965,11/15/12 10:47:22,STABLE BEAMS,4000,88137.048,87376.426,19.7,PXL
207279:3288,966:966,11/15/12 10:47:45,STABLE BEAMS,4000,87446.677,86697.259,19.5,PXL
207279:3288,967:967,11/15/12 10:48:08,STABLE BEAMS,4000,87902.040,87152.235,19.6,PXL
207279:3288,968:968,11/15/12 10:48:32,STABLE BEAMS,4000,88133.964,87381.300,19.7,PXL
207279:3288,969:969,11/15/12 10:48:55,STABLE BEAMS,4000,87510.987,86759.267,19.5,PXL
207279:3288,970:970,11/15/12 10:49:18,STABLE BEAMS,4000,87630.745,86888.512,19.5,PXL
207279:3288,971:971,11/15/12 10:49:42,STABLE BEAMS,4000,88931.857,88168.822,19.8,PXL
207279:3288,972:972,11/15/12 10:50:05,STABLE BEAMS,4000,87036.735,86295.182,19.4,PXL
207279:3288,973:973,11/15/12 10:50:28,STABLE BEAMS,4000,87699.180,86933.566,19.6,PXL
207279:3288,974:974,11/15/12 10:50:52,STABLE BEAMS,4000,87643.618,86903.906,19.6,PXL
207279:3288,975:975,11/15/12 10:51:15,STABLE BEAMS,4000,87634.791,86895.153,19.5,PXL
207279:3288,976:976,11/15/12 10:51:38,STABLE BEAMS,4000,88201.608,87452.777,19.7,PXL
207279:3288,977:977,11/15/12 10:52:02,STABLE BEAMS,4000,87987.577,87246.722,19.6,PXL
207279:3288,978:978,11/15/12 10:52:25,STABLE BEAMS,4000,86692.008,85958.593,19.3,PXL
207279:3288,979:979,11/15/12 10:52:48,STABLE BEAMS,4000,87474.757,86736.470,19.5,PXL
207279:3288,980:980,11/15/12 10:53:12,STABLE BEAMS,4000,87764.941,87025.082,19.6,PXL
207279:3288,981:981,11/15/12 10:53:35,STABLE BEAMS,4000,87507.065,86766.756,19.5,PXL
207279:3288,982:982,11/15/12 10:53:58,STABLE BEAMS,4000,88406.021,87661.643,19.7,PXL
207279:3288,983:983,11/15/12 10:54:22,STABLE BEAMS,4000,88271.427,87522.885,19.7,PXL
207279:3288,984:984,11/15/12 10:54:45,STABLE BEAMS,4000,87025.376,86290.882,19.4,PXL
207279:3288,985:985,11/15/12 10:55:08,STABLE BEAMS,4000,86685.981,85946.549,19.3,PXL
207279:3288,986:986,11/15/12 10:55:32,STABLE BEAMS,4000,88120.191,87379.100,19.7,PXL
207279:3288,987:987,11/15/12 10:55:55,STABLE BEAMS,4000,86037.012,85296.234,19.2,PXL
207279:3288,988:988,11/15/12 10:56:18,STABLE BEAMS,4000,88674.357,87925.946,19.8,PXL
207279:3288,989:989,11/15/12 10:56:42,STABLE BEAMS,4000,86693.191,85963.235,19.3,PXL
207279:3288,990:990,11/15/12 10:57:05,STABLE BEAMS,4000,86526.345,85800.389,19.3,PXL
207279:3288,991:991,11/15/12 10:57:28,STABLE BEAMS,4000,86566.894,85843.195,19.3,PXL
207279:3288,992:992,11/15/12 10:57:52,STABLE BEAMS,4000,86795.011,86052.914,19.4,PXL
207279:3288,993:993,11/15/12 10:58:15,STABLE BEAMS,4000,87718.063,86977.723,19.6,PXL
207279:3288,994:994,11/15/12 10:58:38,STABLE BEAMS,4000,86525.491,85806.465,19.3,PXL
207279:3288,995:995,11/15/12 10:59:02,STABLE BEAMS,4000,86613.567,85887.745,19.3,PXL
207279:3288,996:996,11/15/12 10:59:25,STABLE BEAMS,4000,86615.855,85885.683,19.3,PXL
207279:3288,997:997,11/15/12 10:59:48,STABLE BEAMS,4000,86767.722,86043.212,19.4,PXL
207279:3288,998:998,11/15/12 11:00:12,STABLE BEAMS,4000,86325.580,85603.898,19.3,PXL
207279:3288,999:999,11/15/12 11:00:35,STABLE BEAMS,4000,86164.772,85447.019,19.2,PXL
207279:3288,1000:1000,11/15/12 11:00:58,STABLE BEAMS,4000,86018.328,85295.774,19.2,PXL
207279:3288,1001:1001,11/15/12 11:01:22,STABLE BEAMS,4000,86775.798,86046.881,19.4,PXL
207279:3288,1002:1002,11/15/12 11:01:45,STABLE BEAMS,4000,86436.300,85701.592,19.3,PXL
207279:3288,1003:1003,11/15/12 11:02:08,STABLE BEAMS,4000,87147.763,86405.264,19.4,PXL
207279:3288,1004:1004,11/15/12 11:02:32,STABLE BEAMS,4000,86265.670,85545.351,19.2,PXL
207279:3288,1005:1005,11/15/12 11:02:55,STABLE BEAMS,4000,85659.493,84095.350,19.1,PXL
207279:3288,1006:1006,11/15/12 11:03:18,STABLE BEAMS,4000,87204.930,86476.769,19.5,PXL
207279:3288,1007:1007,11/15/12 11:03:42,STABLE BEAMS,4000,86346.842,85622.392,19.3,PXL
207279:3288,1008:1008,11/15/12 11:04:05,STABLE BEAMS,4000,86334.572,85617.132,19.3,PXL
207279:3288,1009:1009,11/15/12 11:04:28,STABLE BEAMS,4000,82314.999,81661.418,18.4,PXL
207279:3288,1010:1010,11/15/12 11:04:52,STABLE BEAMS,4000,84539.631,83849.787,18.9,PXL
207279:3288,1011:1011,11/15/12 11:05:15,STABLE BEAMS,4000,84610.064,83934.029,18.9,PXL
207279:3288,1012:1012,11/15/12 11:05:38,STABLE BEAMS,4000,86621.836,85918.467,19.3,PXL
207279:3288,1013:1013,11/15/12 11:06:02,STABLE BEAMS,4000,86692.127,85970.849,19.3,PXL
207279:3288,1014:1014,11/15/12 11:06:25,STABLE BEAMS,4000,86201.007,85484.677,19.2,PXL
207279:3288,1015:1015,11/15/12 11:06:48,STABLE BEAMS,4000,85721.566,84045.709,19.1,PXL
207279:3288,1016:1016,11/15/12 11:07:12,STABLE BEAMS,4000,86345.692,85629.023,19.3,PXL
207279:3288,1017:1017,11/15/12 11:07:35,STABLE BEAMS,4000,86554.653,85837.115,19.3,PXL
207279:3288,1018:1018,11/15/12 11:07:58,STABLE BEAMS,4000,85591.598,84880.332,19.1,PXL
207279:3288,1019:1019,11/15/12 11:08:22,STABLE BEAMS,4000,85609.314,83942.501,19.1,PXL
207279:3288,1020:1020,11/15/12 11:08:45,STABLE BEAMS,4000,85403.194,84658.478,19.1,PXL
207279:3288,1021:1021,11/15/12 11:09:08,STABLE BEAMS,4000,84802.895,84101.576,18.9,PXL
207279:3288,1022:1022,11/15/12 11:09:31,STABLE BEAMS,4000,85434.745,84729.054,19.1,PXL
207279:3288,1023:1023,11/15/12 11:09:55,STABLE BEAMS,4000,85940.372,85233.082,19.2,PXL
207279:3288,1024:1024,11/15/12 11:10:18,STABLE BEAMS,4000,85451.648,84742.399,19.1,PXL
207279:3288,1025:1025,11/15/12 11:10:41,STABLE BEAMS,4000,83974.805,83276.974,18.7,PXL
207279:3288,1026:1026,11/15/12 11:11:05,STABLE BEAMS,4000,85510.528,84803.356,19.1,PXL
207279:3288,1027:1027,11/15/12 11:11:28,STABLE BEAMS,4000,86347.195,85632.240,19.3,PXL
207279:3288,1028:1028,11/15/12 11:11:51,STABLE BEAMS,4000,86322.535,85610.374,19.3,PXL
207279:3288,1029:1029,11/15/12 11:12:15,STABLE BEAMS,4000,85444.978,84733.221,19.1,PXL
207279:3288,1030:1030,11/15/12 11:12:38,STABLE BEAMS,4000,84298.390,83603.771,18.8,PXL
207279:3288,1031:1031,11/15/12 11:13:01,STABLE BEAMS,4000,85973.278,85266.577,19.2,PXL
207279:3288,1032:1032,11/15/12 11:13:25,STABLE BEAMS,4000,84822.877,84129.026,18.9,PXL
207279:3288,1033:1033,11/15/12 11:13:48,STABLE BEAMS,4000,85053.856,84358.966,19.0,PXL
207279:3288,1034:1034,11/15/12 11:14:11,STABLE BEAMS,4000,83939.600,83253.813,18.7,PXL
207279:3288,1035:1035,11/15/12 11:14:35,STABLE BEAMS,4000,84431.443,83740.793,18.8,PXL
207279:3288,1036:1036,11/15/12 11:14:58,STABLE BEAMS,4000,85683.612,84972.438,19.1,PXL
207279:3288,1037:1037,11/15/12 11:15:21,STABLE BEAMS,4000,84775.982,84088.449,18.9,PXL
207279:3288,1038:1038,11/15/12 11:15:45,STABLE BEAMS,4000,86051.274,85348.235,19.2,PXL
207279:3288,1039:1039,11/15/12 11:16:08,STABLE BEAMS,4000,84896.600,84203.843,18.9,PXL
207279:3288,1040:1040,11/15/12 11:16:31,STABLE BEAMS,4000,83562.718,82875.832,18.6,PXL
207279:3288,1041:1041,11/15/12 11:16:55,STABLE BEAMS,4000,86354.622,85649.104,19.3,PXL
207279:3288,1042:1042,11/15/12 11:17:18,STABLE BEAMS,4000,85987.585,85282.487,19.2,PXL
207279:3288,1043:1043,11/15/12 11:17:41,STABLE BEAMS,4000,85959.186,85244.006,19.2,PXL
207279:3288,1044:1044,11/15/12 11:18:05,STABLE BEAMS,4000,85350.187,84650.315,19.0,PXL
207279:3288,1045:1045,11/15/12 11:18:28,STABLE BEAMS,4000,85558.242,84856.665,19.1,PXL
207279:3288,1046:1046,11/15/12 11:18:51,STABLE BEAMS,4000,85150.981,84451.891,19.0,PXL
207279:3288,1047:1047,11/15/12 11:19:15,STABLE BEAMS,4000,85691.790,84989.117,19.1,PXL
207279:3288,1048:1048,11/15/12 11:19:38,STABLE BEAMS,4000,84641.609,83954.320,18.9,PXL
207279:3288,1049:1049,11/15/12 11:20:01,STABLE BEAMS,4000,84307.080,83623.350,18.8,PXL
207279:3288,1050:1050,11/15/12 11:20:25,STABLE BEAMS,4000,85054.522,84357.926,19.0,PXL
207279:3288,1051:1051,11/15/12 11:20:48,STABLE BEAMS,4000,85128.757,84440.065,19.0,PXL
207279:3288,1052:1052,11/15/12 11:21:11,STABLE BEAMS,4000,85859.097,85154.194,19.2,PXL
207279:3288,1053:1053,11/15/12 11:21:35,STABLE BEAMS,4000,84644.933,83955.923,18.9,PXL
207279:3288,1054:1054,11/15/12 11:21:58,STABLE BEAMS,4000,85622.222,84924.400,19.1,PXL
207279:3288,1055:1055,11/15/12 11:22:21,STABLE BEAMS,4000,84596.297,83910.221,18.9,PXL
207279:3288,1056:1056,11/15/12 11:22:45,STABLE BEAMS,4000,84607.025,83917.477,18.9,PXL
207279:3288,1057:1057,11/15/12 11:23:08,STABLE BEAMS,4000,85624.987,84910.875,19.1,PXL
207279:3288,1058:1058,11/15/12 11:23:31,STABLE BEAMS,4000,84379.733,83694.570,18.8,PXL
207279:3288,1059:1059,11/15/12 11:23:55,STABLE BEAMS,4000,85888.361,85190.088,19.2,PXL
207279:3288,1060:1060,11/15/12 11:24:18,STABLE BEAMS,4000,84122.666,83445.478,18.8,PXL
207279:3288,1061:1061,11/15/12 11:24:41,STABLE BEAMS,4000,84589.963,83906.476,18.9,PXL
207279:3288,1062:1062,11/15/12 11:25:05,STABLE BEAMS,4000,85002.124,84313.607,19.0,PXL
207279:3288,1063:1063,11/15/12 11:25:28,STABLE BEAMS,4000,83636.725,82959.267,18.7,PXL
207279:3288,1064:1064,11/15/12 11:25:51,STABLE BEAMS,4000,85334.656,84637.471,19.0,PXL
207279:3288,1065:1065,11/15/12 11:26:15,STABLE BEAMS,4000,84763.820,84078.081,18.9,PXL
207279:3288,1066:1066,11/15/12 11:26:38,STABLE BEAMS,4000,85800.570,85109.017,19.1,PXL
207279:3288,1067:1067,11/15/12 11:27:01,STABLE BEAMS,4000,84636.186,83958.250,18.9,PXL
207279:3288,1068:1068,11/15/12 11:27:25,STABLE BEAMS,4000,84838.926,84153.427,18.9,PXL
207279:3288,1069:1069,11/15/12 11:27:48,STABLE BEAMS,4000,84135.664,83457.531,18.8,PXL
207279:3288,1070:1070,11/15/12 11:28:11,STABLE BEAMS,4000,83606.966,82940.619,18.7,PXL
207279:3288,1071:1071,11/15/12 11:28:35,STABLE BEAMS,4000,83559.679,82880.338,18.6,PXL
207279:3288,1072:1072,11/15/12 11:28:58,STABLE BEAMS,4000,83587.041,82915.837,18.6,PXL
207279:3288,1073:1073,11/15/12 11:29:21,STABLE BEAMS,4000,83497.264,82828.451,18.6,PXL
207279:3288,1074:1074,11/15/12 11:29:45,STABLE BEAMS,4000,84862.749,84166.026,18.9,PXL
207279:3288,1075:1075,11/15/12 11:30:08,STABLE BEAMS,4000,83628.200,82960.010,18.7,PXL
207279:3288,1076:1076,11/15/12 11:30:31,STABLE BEAMS,4000,84223.694,83549.063,18.8,PXL
207279:3288,1077:1077,11/15/12 11:30:55,STABLE BEAMS,4000,83712.320,83042.621,18.7,PXL
207279:3288,1078:1078,11/15/12 11:31:18,STABLE BEAMS,4000,83926.448,83259.232,18.7,PXL
207279:3288,1079:1079,11/15/12 11:31:41,STABLE BEAMS,4000,83525.031,82843.467,18.6,PXL
207279:3288,1080:1080,11/15/12 11:32:05,STABLE BEAMS,4000,83780.698,83112.966,18.7,PXL
207279:3288,1081:1081,11/15/12 11:32:28,STABLE BEAMS,4000,82816.653,82144.182,18.5,PXL
207279:3288,1082:1082,11/15/12 11:32:51,STABLE BEAMS,4000,83431.651,81002.122,18.6,PXL
207279:3288,1083:1083,11/15/12 11:33:15,STABLE BEAMS,4000,82656.056,81992.328,18.4,PXL
207279:3288,1084:1084,11/15/12 11:33:38,STABLE BEAMS,4000,82829.674,82156.269,18.5,PXL
207279:3288,1085:1085,11/15/12 11:34:01,STABLE BEAMS,4000,83984.355,83319.199,18.7,PXL
207279:3288,1086:1086,11/15/12 11:34:25,STABLE BEAMS,4000,84999.210,84308.167,19.0,PXL
207279:3288,1087:1087,11/15/12 11:34:48,STABLE BEAMS,4000,83108.812,82436.462,18.5,PXL
207279:3288,1088:1088,11/15/12 11:35:11,STABLE BEAMS,4000,82673.345,82014.439,18.4,PXL
207279:3288,1089:1089,11/15/12 11:35:35,STABLE BEAMS,4000,83919.505,83252.345,18.7,PXL
207279:3288,1090:1090,11/15/12 11:35:58,STABLE BEAMS,4000,83963.793,83296.281,18.7,PXL
207279:3288,1091:1091,11/15/12 11:36:21,STABLE BEAMS,4000,83615.508,82952.437,18.7,PXL
207279:3288,1092:1092,11/15/12 11:36:45,STABLE BEAMS,4000,82375.097,81715.273,18.4,PXL
207279:3288,1093:1093,11/15/12 11:37:08,STABLE BEAMS,4000,82734.815,82075.419,18.5,PXL
207279:3288,1094:1094,11/15/12 11:37:31,STABLE BEAMS,4000,83372.219,82707.743,18.6,PXL
207279:3288,1095:1095,11/15/12 11:37:55,STABLE BEAMS,4000,82989.560,82328.964,18.5,PXL
207279:3288,1098:1098,11/15/12 11:39:05,STABLE BEAMS,4000,81678.471,81019.326,18.2,PXL
207279:3288,1099:1099,11/15/12 11:39:28,STABLE BEAMS,4000,82343.580,81677.420,18.4,PXL
207279:3288,1100:1100,11/15/12 11:39:51,STABLE BEAMS,4000,83709.292,83042.966,18.7,PXL
207279:3288,1101:1101,11/15/12 11:40:15,STABLE BEAMS,4000,82708.693,82054.467,18.5,PXL
207279:3288,1102:1102,11/15/12 11:40:38,STABLE BEAMS,4000,83394.375,82729.722,18.6,PXL
207279:3288,1103:1103,11/15/12 11:41:01,STABLE BEAMS,4000,82508.081,81855.442,18.4,PXL
207279:3288,1104:1104,11/15/12 11:41:25,STABLE BEAMS,4000,82099.659,81452.714,18.3,PXL
207279:3288,1105:1105,11/15/12 11:41:48,STABLE BEAMS,4000,82676.282,82026.446,18.4,PXL
207279:3288,1106:1106,11/15/12 11:42:11,STABLE BEAMS,4000,82878.527,82225.444,18.5,PXL
207279:3288,1107:1107,11/15/12 11:42:35,STABLE BEAMS,4000,82892.840,82237.987,18.5,PXL
207279:3288,1108:1108,11/15/12 11:42:58,STABLE BEAMS,4000,82873.684,82218.982,18.5,PXL
207279:3288,1109:1109,11/15/12 11:43:21,STABLE BEAMS,4000,82617.766,81965.086,18.4,PXL
207279:3288,1110:1110,11/15/12 11:43:45,STABLE BEAMS,4000,81957.484,81314.117,18.3,PXL
207279:3288,1111:1111,11/15/12 11:44:08,STABLE BEAMS,4000,81272.530,80632.103,18.1,PXL
207279:3288,1112:1112,11/15/12 11:44:31,STABLE BEAMS,4000,83372.305,82721.167,18.6,PXL
207279:3288,1113:1113,11/15/12 11:44:55,STABLE BEAMS,4000,81585.012,80945.386,18.2,PXL
207279:3288,1114:1114,11/15/12 11:45:18,STABLE BEAMS,4000,81736.213,81096.219,18.2,PXL
207279:3288,1115:1115,11/15/12 11:45:41,STABLE BEAMS,4000,81829.696,81184.059,18.3,PXL
207279:3288,1116:1116,11/15/12 11:46:05,STABLE BEAMS,4000,81973.954,81327.179,18.3,PXL
207279:3288,1117:1117,11/15/12 11:46:28,STABLE BEAMS,4000,82262.601,81616.017,18.4,PXL
207279:3288,1118:1118,11/15/12 11:46:51,STABLE BEAMS,4000,81602.649,80966.148,18.2,PXL
207279:3288,1119:1119,11/15/12 11:47:15,STABLE BEAMS,4000,80834.315,80199.766,18.0,PXL
207279:3288,1120:1120,11/15/12 11:47:38,STABLE BEAMS,4000,82222.194,81573.461,18.3,PXL
207279:3288,1121:1121,11/15/12 11:48:01,STABLE BEAMS,4000,83078.199,82426.866,18.5,PXL
207279:3288,1122:1122,11/15/12 11:48:25,STABLE BEAMS,4000,81544.941,80905.629,18.2,PXL
207279:3288,1123:1123,11/15/12 11:48:48,STABLE BEAMS,4000,82035.697,81376.950,18.3,PXL
207279:3288,1124:1124,11/15/12 11:49:11,STABLE BEAMS,4000,82979.982,82336.058,18.5,PXL
207279:3288,1125:1125,11/15/12 11:49:35,STABLE BEAMS,4000,81728.417,81086.849,18.2,PXL
207279:3288,1126:1126,11/15/12 11:49:58,STABLE BEAMS,4000,81952.384,81313.975,18.3,PXL
207279:3288,1127:1127,11/15/12 11:50:21,STABLE BEAMS,4000,81042.109,80403.497,18.1,PXL
207279:3288,1128:1128,11/15/12 11:50:45,STABLE BEAMS,4000,81478.924,80842.574,18.2,PXL
207279:3288,1129:1129,11/15/12 11:51:08,STABLE BEAMS,4000,81329.231,80695.676,18.1,PXL
207279:3288,1130:1130,11/15/12 11:51:31,STABLE BEAMS,4000,82036.977,81388.065,18.3,PXL
207279:3288,1131:1131,11/15/12 11:51:55,STABLE BEAMS,4000,82337.229,81693.351,18.4,PXL
207279:3288,1132:1132,11/15/12 11:52:18,STABLE BEAMS,4000,80658.835,80028.083,18.0,PXL
207279:3288,1133:1133,11/15/12 11:52:41,STABLE BEAMS,4000,81399.482,80766.194,18.2,PXL
207279:3288,1134:1134,11/15/12 11:53:05,STABLE BEAMS,4000,81553.734,80920.061,18.2,PXL
207279:3288,1135:1135,11/15/12 11:53:28,STABLE BEAMS,4000,81822.280,81185.703,18.3,PXL
207279:3288,1136:1136,11/15/12 11:53:51,STABLE BEAMS,4000,82857.043,82215.730,18.5,PXL
207279:3288,1137:1137,11/15/12 11:54:15,STABLE BEAMS,4000,81558.622,80924.912,18.2,PXL
207279:3288,1138:1138,11/15/12 11:54:38,STABLE BEAMS,4000,81485.992,80854.476,18.2,PXL
207279:3288,1139:1139,11/15/12 11:55:01,STABLE BEAMS,4000,81885.645,81251.031,18.3,PXL
207279:3288,1140:1140,11/15/12 11:55:25,STABLE BEAMS,4000,81006.579,80372.298,18.1,PXL
207279:3288,1141:1141,11/15/12 11:55:48,STABLE BEAMS,4000,81600.526,80966.490,18.2,PXL
207279:3288,1142:1142,11/15/12 11:56:11,STABLE BEAMS,4000,81870.114,81237.258,18.3,PXL
207279:3288,1143:1143,11/15/12 11:56:35,STABLE BEAMS,4000,81713.369,81080.091,18.2,PXL
207279:3288,1144:1144,11/15/12 11:56:58,STABLE BEAMS,4000,81492.469,80864.977,18.2,PXL
207279:3288,1145:1145,11/15/12 11:57:21,STABLE BEAMS,4000,81390.786,80757.566,18.2,PXL
207279:3288,1146:1146,11/15/12 11:57:45,STABLE BEAMS,4000,81164.257,80525.494,18.1,PXL
207279:3288,1147:1147,11/15/12 11:58:08,STABLE BEAMS,4000,80667.105,80048.388,18.0,PXL
207279:3288,1148:1148,11/15/12 11:58:31,STABLE BEAMS,4000,81205.074,80579.795,18.1,PXL
207279:3288,1149:1149,11/15/12 11:58:55,STABLE BEAMS,4000,82349.026,81714.939,18.4,PXL
207279:3288,1150:1150,11/15/12 11:59:18,STABLE BEAMS,4000,81678.870,81050.759,18.2,PXL
207279:3288,1151:1151,11/15/12 11:59:41,STABLE BEAMS,4000,80750.371,80131.823,18.0,PXL
207279:3288,1152:1152,11/15/12 12:00:05,STABLE BEAMS,4000,81682.512,81055.190,18.2,PXL
207279:3288,1153:1153,11/15/12 12:00:28,STABLE BEAMS,4000,81996.849,81370.393,18.3,PXL
207279:3288,1154:1154,11/15/12 12:00:51,STABLE BEAMS,4000,80962.963,80338.738,18.1,PXL
207279:3288,1155:1155,11/15/12 12:01:14,STABLE BEAMS,4000,79704.641,79089.322,17.8,PXL
207279:3288,1156:1156,11/15/12 12:01:38,STABLE BEAMS,4000,80847.985,80227.881,18.0,PXL
207279:3288,1157:1157,11/15/12 12:02:01,STABLE BEAMS,4000,79490.240,75286.002,17.7,PXL
207279:3288,1158:1158,11/15/12 12:02:24,STABLE BEAMS,4000,80457.387,79842.693,17.9,PXL
207279:3288,1159:1159,11/15/12 12:02:48,STABLE BEAMS,4000,81000.820,80382.784,18.1,PXL
207279:3288,1160:1160,11/15/12 12:03:11,STABLE BEAMS,4000,81063.200,7509.693,18.1,PXL
207320:3288,1:1,11/15/12 14:27:44,STABLE BEAMS,4000,65536.019,63730.501,14.6,PXL
207320:3288,2:2,11/15/12 14:28:07,STABLE BEAMS,4000,65691.130,65279.903,14.7,PXL
207320:3288,3:3,11/15/12 14:28:30,STABLE BEAMS,4000,66896.529,66477.757,14.9,PXL
207320:3288,4:4,11/15/12 14:28:54,STABLE BEAMS,4000,66567.265,66149.888,14.8,PXL
207320:3288,5:5,11/15/12 14:29:17,STABLE BEAMS,4000,65395.340,64984.004,14.6,PXL
207320:3288,6:6,11/15/12 14:29:40,STABLE BEAMS,4000,66277.075,65865.494,14.8,PXL
207320:3288,7:7,11/15/12 14:30:04,STABLE BEAMS,4000,66206.898,65792.443,14.8,PXL
207320:3288,8:8,11/15/12 14:30:27,STABLE BEAMS,4000,66153.202,65738.422,14.8,PXL
207320:3288,9:9,11/15/12 14:30:50,STABLE BEAMS,4000,65263.859,64855.959,14.6,PXL
207320:3288,10:10,11/15/12 14:31:14,STABLE BEAMS,4000,65570.256,65163.065,14.6,PXL
207320:3288,11:11,11/15/12 14:31:37,STABLE BEAMS,4000,65221.909,64812.316,14.5,PXL
207320:3288,12:12,11/15/12 14:32:00,STABLE BEAMS,4000,66564.328,66149.632,14.8,PXL
207320:3288,13:13,11/15/12 14:32:24,STABLE BEAMS,4000,64777.178,64373.616,14.5,PXL
207320:3288,14:14,11/15/12 14:32:47,STABLE BEAMS,4000,65309.968,64899.821,14.6,PXL
207320:3288,15:15,11/15/12 14:33:10,STABLE BEAMS,4000,64419.298,64018.610,14.4,PXL
207320:3288,16:16,11/15/12 14:33:34,STABLE BEAMS,4000,65327.650,64921.965,14.6,PXL
207320:3288,17:17,11/15/12 14:33:57,STABLE BEAMS,4000,66364.479,65953.683,14.8,PXL
207320:3288,18:18,11/15/12 14:34:20,STABLE BEAMS,4000,66497.480,66086.526,14.8,PXL
207320:3288,19:19,11/15/12 14:34:44,STABLE BEAMS,4000,65313.980,64907.074,14.6,PXL
207320:3288,20:20,11/15/12 14:35:07,STABLE BEAMS,4000,66187.207,65777.508,14.8,PXL
207320:3288,21:21,11/15/12 14:35:30,STABLE BEAMS,4000,65878.316,65459.989,14.7,PXL
207320:3288,22:22,11/15/12 14:35:54,STABLE BEAMS,4000,65182.493,64776.406,14.5,PXL
207320:3288,23:23,11/15/12 14:36:17,STABLE BEAMS,4000,65807.172,65401.799,14.7,PXL
207320:3288,24:24,11/15/12 14:36:40,STABLE BEAMS,4000,65638.271,65230.001,14.6,PXL
207320:3288,25:25,11/15/12 14:37:04,STABLE BEAMS,4000,65795.476,65388.202,14.7,PXL
207320:3288,26:26,11/15/12 14:37:27,STABLE BEAMS,4000,65465.768,65059.880,14.6,PXL
207320:3288,27:27,11/15/12 14:37:50,STABLE BEAMS,4000,65604.227,65199.449,14.6,PXL
207320:3288,28:28,11/15/12 14:38:14,STABLE BEAMS,4000,65057.203,64652.547,14.5,PXL
207320:3288,29:29,11/15/12 14:38:37,STABLE BEAMS,4000,65106.921,64707.164,14.5,PXL
207320:3288,30:30,11/15/12 14:39:00,STABLE BEAMS,4000,66064.449,65654.189,14.7,PXL
207320:3288,31:31,11/15/12 14:39:24,STABLE BEAMS,4000,64807.489,64405.034,14.5,PXL
207320:3288,32:32,11/15/12 14:39:47,STABLE BEAMS,4000,65623.036,65219.454,14.6,PXL
207320:3288,33:33,11/15/12 14:40:10,STABLE BEAMS,4000,64382.921,63984.390,14.4,PXL
207320:3288,34:34,11/15/12 14:40:34,STABLE BEAMS,4000,65080.969,64678.118,14.5,PXL
207320:3288,35:35,11/15/12 14:40:57,STABLE BEAMS,4000,64776.102,64377.081,14.5,PXL
207320:3288,36:36,11/15/12 14:41:20,STABLE BEAMS,4000,64386.278,63990.303,14.4,PXL
207320:3288,37:37,11/15/12 14:41:44,STABLE BEAMS,4000,64707.371,64306.832,14.4,PXL
207320:3288,38:38,11/15/12 14:42:07,STABLE BEAMS,4000,64419.224,64021.113,14.4,PXL
207320:3288,39:39,11/15/12 14:42:30,STABLE BEAMS,4000,65621.818,65216.931,14.6,PXL
207320:3288,40:40,11/15/12 14:42:54,STABLE BEAMS,4000,64297.696,63902.265,14.3,PXL
207320:3288,41:41,11/15/12 14:43:17,STABLE BEAMS,4000,64849.546,64438.400,14.5,PXL
207320:3288,42:42,11/15/12 14:43:40,STABLE BEAMS,4000,64918.101,64519.504,14.5,PXL
207320:3288,43:43,11/15/12 14:44:04,STABLE BEAMS,4000,65354.131,64953.510,14.6,PXL
207320:3288,44:44,11/15/12 14:44:27,STABLE BEAMS,4000,64438.181,64041.242,14.4,PXL
207320:3288,45:45,11/15/12 14:44:50,STABLE BEAMS,4000,63734.225,63342.260,14.2,PXL
207320:3288,46:46,11/15/12 14:45:14,STABLE BEAMS,4000,65001.726,64602.615,14.5,PXL
207320:3288,47:47,11/15/12 14:45:37,STABLE BEAMS,4000,64669.701,64272.629,14.4,PXL
207320:3288,48:48,11/15/12 14:46:00,STABLE BEAMS,4000,65131.011,64730.455,14.5,PXL
207320:3288,49:49,11/15/12 14:46:24,STABLE BEAMS,4000,65241.914,64841.328,14.6,PXL
207320:3288,50:50,11/15/12 14:46:47,STABLE BEAMS,4000,64881.962,64482.938,14.5,PXL
207320:3288,51:51,11/15/12 14:47:10,STABLE BEAMS,4000,64064.230,63665.110,14.3,PXL
207320:3288,52:52,11/15/12 14:47:34,STABLE BEAMS,4000,65280.613,64879.790,14.6,PXL
207320:3288,53:53,11/15/12 14:47:57,STABLE BEAMS,4000,64093.903,63699.726,14.3,PXL
207320:3288,54:54,11/15/12 14:48:20,STABLE BEAMS,4000,64031.375,63639.503,14.3,PXL
207320:3288,55:55,11/15/12 14:48:44,STABLE BEAMS,4000,64330.204,63932.643,14.4,PXL
207320:3288,56:56,11/15/12 14:49:07,STABLE BEAMS,4000,63425.784,63038.253,14.1,PXL
207320:3288,57:57,11/15/12 14:49:30,STABLE BEAMS,4000,64448.346,64052.633,14.4,PXL
207320:3288,58:58,11/15/12 14:49:54,STABLE BEAMS,4000,63679.016,63288.663,14.2,PXL
207320:3288,59:59,11/15/12 14:50:17,STABLE BEAMS,4000,63748.413,63359.548,14.2,PXL
207320:3288,60:60,11/15/12 14:50:40,STABLE BEAMS,4000,64012.668,63622.831,14.3,PXL
207320:3288,61:61,11/15/12 14:51:04,STABLE BEAMS,4000,64371.999,63978.043,14.4,PXL
207320:3288,62:62,11/15/12 14:51:27,STABLE BEAMS,4000,63185.921,62799.223,14.1,PXL
207320:3288,63:63,11/15/12 14:51:50,STABLE BEAMS,4000,64105.462,63712.495,14.3,PXL
207320:3288,64:64,11/15/12 14:52:14,STABLE BEAMS,4000,63963.235,63572.420,14.3,PXL
207320:3288,65:65,11/15/12 14:52:37,STABLE BEAMS,4000,64260.619,63870.557,14.3,PXL
207320:3288,66:66,11/15/12 14:53:00,STABLE BEAMS,4000,64652.389,64258.009,14.4,PXL
207320:3288,67:67,11/15/12 14:53:24,STABLE BEAMS,4000,63884.305,63493.334,14.3,PXL
207320:3288,68:68,11/15/12 14:53:47,STABLE BEAMS,4000,64604.532,64211.737,14.4,PXL
207320:3288,69:69,11/15/12 14:54:10,STABLE BEAMS,4000,63994.633,63605.546,14.3,PXL
207320:3288,70:70,11/15/12 14:54:34,STABLE BEAMS,4000,63334.083,62948.379,14.1,PXL
207320:3288,71:71,11/15/12 14:54:57,STABLE BEAMS,4000,63619.953,63231.872,14.2,PXL
207320:3288,72:72,11/15/12 14:55:20,STABLE BEAMS,4000,63747.525,63363.128,14.2,PXL
207320:3288,73:73,11/15/12 14:55:44,STABLE BEAMS,4000,63724.357,63336.913,14.2,PXL
207320:3288,74:74,11/15/12 14:56:07,STABLE BEAMS,4000,64031.221,63643.192,14.3,PXL
207320:3288,75:75,11/15/12 14:56:30,STABLE BEAMS,4000,62602.378,62224.885,14.0,PXL
207320:3288,76:76,11/15/12 14:56:54,STABLE BEAMS,4000,63496.411,63112.258,14.2,PXL
207320:3288,77:77,11/15/12 14:57:17,STABLE BEAMS,4000,63270.491,62887.072,14.1,PXL
207320:3288,78:78,11/15/12 14:57:40,STABLE BEAMS,4000,63501.243,62490.938,14.2,PXL
207320:3288,79:79,11/15/12 14:58:04,STABLE BEAMS,4000,63502.586,63119.030,14.2,PXL
207320:3288,80:80,11/15/12 14:58:27,STABLE BEAMS,4000,63116.803,62734.946,14.1,PXL
207320:3288,81:81,11/15/12 14:58:50,STABLE BEAMS,4000,64465.544,64075.527,14.4,PXL
207320:3288,82:82,11/15/12 14:59:14,STABLE BEAMS,4000,63790.988,63406.329,14.2,PXL
207320:3288,83:83,11/15/12 14:59:37,STABLE BEAMS,4000,63873.942,63488.143,14.2,PXL
207320:3288,84:84,11/15/12 15:00:00,STABLE BEAMS,4000,63652.353,63267.256,14.2,PXL
207320:3288,85:85,11/15/12 15:00:24,STABLE BEAMS,4000,63074.415,62692.184,14.1,PXL
207320:3288,86:86,11/15/12 15:00:47,STABLE BEAMS,4000,63713.623,63330.067,14.2,PXL
207320:3288,87:87,11/15/12 15:01:10,STABLE BEAMS,4000,64655.382,64266.157,14.4,PXL
207320:3288,88:88,11/15/12 15:01:34,STABLE BEAMS,4000,62756.282,62377.862,14.0,PXL
207320:3288,89:89,11/15/12 15:01:57,STABLE BEAMS,4000,63133.506,62753.442,14.1,PXL
207320:3288,90:90,11/15/12 15:02:20,STABLE BEAMS,4000,63563.503,63182.758,14.2,PXL
207320:3288,91:91,11/15/12 15:02:44,STABLE BEAMS,4000,63088.842,62709.047,14.1,PXL
207320:3288,92:92,11/15/12 15:03:07,STABLE BEAMS,4000,63678.532,63297.098,14.2,PXL
207320:3288,93:93,11/15/12 15:03:30,STABLE BEAMS,4000,63192.933,62811.247,14.1,PXL
207320:3288,94:94,11/15/12 15:03:54,STABLE BEAMS,4000,63973.940,63588.817,14.3,PXL
207320:3288,95:95,11/15/12 15:04:17,STABLE BEAMS,4000,63057.547,62676.679,14.1,PXL
207320:3288,96:96,11/15/12 15:04:40,STABLE BEAMS,4000,62646.336,62272.337,14.0,PXL
207320:3288,97:97,11/15/12 15:05:04,STABLE BEAMS,4000,62595.139,62220.820,14.0,PXL
207320:3288,98:98,11/15/12 15:05:27,STABLE BEAMS,4000,63295.247,62904.716,14.1,PXL
207320:3288,99:99,11/15/12 15:05:50,STABLE BEAMS,4000,63009.520,62632.093,14.1,PXL
207320:3288,100:100,11/15/12 15:06:14,STABLE BEAMS,4000,62984.228,62606.323,14.1,PXL
207320:3288,101:101,11/15/12 15:06:37,STABLE BEAMS,4000,62788.278,62412.176,14.0,PXL
207320:3288,102:102,11/15/12 15:07:00,STABLE BEAMS,4000,62730.388,62356.515,14.0,PXL
207320:3288,103:103,11/15/12 15:07:24,STABLE BEAMS,4000,63537.854,63158.533,14.2,PXL
207320:3288,104:104,11/15/12 15:07:47,STABLE BEAMS,4000,61642.897,61267.491,13.8,PXL
207320:3288,105:105,11/15/12 15:08:10,STABLE BEAMS,4000,62424.257,62050.960,13.9,PXL
207320:3288,106:106,11/15/12 15:08:34,STABLE BEAMS,4000,62358.303,61987.271,13.9,PXL
207320:3288,107:107,11/15/12 15:08:57,STABLE BEAMS,4000,62362.930,61989.376,13.9,PXL
207320:3288,108:108,11/15/12 15:09:20,STABLE BEAMS,4000,62966.990,62592.336,14.0,PXL
207320:3288,109:109,11/15/12 15:09:44,STABLE BEAMS,4000,62042.242,61673.711,13.8,PXL
207320:3288,110:110,11/15/12 15:10:07,STABLE BEAMS,4000,61516.674,60815.999,13.7,PXL
207320:3288,112:112,11/15/12 15:10:54,STABLE BEAMS,4000,63653.742,63275.638,14.2,PXL
207320:3288,113:113,11/15/12 15:11:17,STABLE BEAMS,4000,62250.280,61883.004,13.9,PXL
207320:3288,114:114,11/15/12 15:11:40,STABLE BEAMS,4000,62335.761,61964.239,13.9,PXL
207320:3288,115:115,11/15/12 15:12:04,STABLE BEAMS,4000,61735.793,61370.317,13.8,PXL
207320:3288,116:116,11/15/12 15:12:27,STABLE BEAMS,4000,62821.468,62450.822,14.0,PXL
207320:3288,117:117,11/15/12 15:12:50,STABLE BEAMS,4000,61864.161,61497.925,13.8,PXL
207320:3288,118:118,11/15/12 15:13:14,STABLE BEAMS,4000,61872.891,61506.604,13.8,PXL
207320:3288,119:119,11/15/12 15:13:37,STABLE BEAMS,4000,62075.609,61708.742,13.8,PXL
207320:3288,120:120,11/15/12 15:14:00,STABLE BEAMS,4000,61880.933,61515.835,13.8,PXL
207320:3288,121:121,11/15/12 15:14:23,STABLE BEAMS,4000,62654.952,62285.288,14.0,PXL
207320:3288,122:122,11/15/12 15:14:47,STABLE BEAMS,4000,61527.424,61163.797,13.7,PXL
207320:3288,123:123,11/15/12 15:15:10,STABLE BEAMS,4000,61469.437,61104.924,13.7,PXL
207320:3288,124:124,11/15/12 15:15:33,STABLE BEAMS,4000,61777.082,61403.330,13.8,PXL
207320:3288,125:125,11/15/12 15:15:57,STABLE BEAMS,4000,62739.881,62369.715,14.0,PXL
207320:3288,126:126,11/15/12 15:16:20,STABLE BEAMS,4000,62137.317,61770.707,13.9,PXL
207320:3288,127:127,11/15/12 15:16:43,STABLE BEAMS,4000,62275.805,61908.378,13.9,PXL
207320:3288,128:128,11/15/12 15:17:07,STABLE BEAMS,4000,61941.566,61566.820,13.8,PXL
207320:3288,129:129,11/15/12 15:17:30,STABLE BEAMS,4000,62024.383,61660.300,13.8,PXL
207320:3288,130:130,11/15/12 15:17:53,STABLE BEAMS,4000,62656.176,62288.384,14.0,PXL
207320:3288,131:131,11/15/12 15:18:17,STABLE BEAMS,4000,62088.715,61711.216,13.9,PXL
207320:3288,132:132,11/15/12 15:18:40,STABLE BEAMS,4000,62128.559,61762.622,13.9,PXL
207320:3288,133:133,11/15/12 15:19:03,STABLE BEAMS,4000,62016.546,61651.269,13.8,PXL
207320:3288,134:134,11/15/12 15:19:27,STABLE BEAMS,4000,60664.493,60305.359,13.5,PXL
207320:3288,135:135,11/15/12 15:19:50,STABLE BEAMS,4000,61646.619,61284.753,13.8,PXL
207320:3288,136:136,11/15/12 15:20:13,STABLE BEAMS,4000,61982.070,61619.475,13.8,PXL
207320:3288,137:137,11/15/12 15:20:37,STABLE BEAMS,4000,62747.404,62377.822,14.0,PXL
207320:3288,138:138,11/15/12 15:21:00,STABLE BEAMS,4000,61688.010,61327.135,13.8,PXL
207320:3288,139:139,11/15/12 15:21:23,STABLE BEAMS,4000,61392.516,61031.528,13.7,PXL
207320:3288,140:140,11/15/12 15:21:47,STABLE BEAMS,4000,61855.221,61492.749,13.8,PXL
207320:3288,141:141,11/15/12 15:22:10,STABLE BEAMS,4000,62168.857,61793.979,13.9,PXL
207320:3288,142:142,11/15/12 15:22:33,STABLE BEAMS,4000,61093.984,60728.031,13.6,PXL
207320:3288,143:143,11/15/12 15:22:57,STABLE BEAMS,4000,61607.304,61241.357,13.7,PXL
207320:3288,144:144,11/15/12 15:23:20,STABLE BEAMS,4000,59866.628,59515.809,13.4,PXL
207320:3288,145:145,11/15/12 15:23:43,STABLE BEAMS,4000,60586.149,60231.720,13.5,PXL
207320:3288,146:146,11/15/12 15:24:07,STABLE BEAMS,4000,61987.539,61622.432,13.8,PXL
207320:3288,147:147,11/15/12 15:24:30,STABLE BEAMS,4000,62480.184,62115.924,13.9,PXL
207320:3288,148:148,11/15/12 15:24:53,STABLE BEAMS,4000,60742.176,60388.049,13.6,PXL
207320:3288,149:149,11/15/12 15:25:17,STABLE BEAMS,4000,60803.464,60449.588,13.6,PXL
207320:3288,150:150,11/15/12 15:25:40,STABLE BEAMS,4000,60871.581,60516.091,13.6,PXL
207320:3288,151:151,11/15/12 15:26:03,STABLE BEAMS,4000,60527.178,60174.304,13.5,PXL
207320:3288,152:152,11/15/12 15:26:27,STABLE BEAMS,4000,60753.985,60399.790,13.6,PXL
207320:3288,153:153,11/15/12 15:26:50,STABLE BEAMS,4000,62244.253,61880.747,13.9,PXL
207320:3288,154:154,11/15/12 15:27:13,STABLE BEAMS,4000,61432.923,61073.541,13.7,PXL
207320:3288,155:155,11/15/12 15:27:37,STABLE BEAMS,4000,61083.865,60124.237,13.6,PXL
207320:3288,156:156,11/15/12 15:28:00,STABLE BEAMS,4000,61614.350,61254.522,13.7,PXL
207320:3288,157:157,11/15/12 15:28:23,STABLE BEAMS,4000,61780.223,61420.044,13.8,PXL
207320:3288,158:158,11/15/12 15:28:47,STABLE BEAMS,4000,60109.837,59759.397,13.4,PXL
207320:3288,159:159,11/15/12 15:29:10,STABLE BEAMS,4000,61172.640,60816.616,13.6,PXL
207320:3288,160:160,11/15/12 15:29:33,STABLE BEAMS,4000,60361.737,60009.225,13.5,PXL
207320:3288,161:161,11/15/12 15:29:57,STABLE BEAMS,4000,60583.121,60232.345,13.5,PXL
207320:3288,162:162,11/15/12 15:30:20,STABLE BEAMS,4000,60246.481,59890.424,13.4,PXL
207320:3288,163:163,11/15/12 15:30:43,STABLE BEAMS,4000,61976.316,61616.234,13.8,PXL
207320:3288,164:164,11/15/12 15:31:07,STABLE BEAMS,4000,60196.115,59846.977,13.4,PXL
207320:3288,165:165,11/15/12 15:31:30,STABLE BEAMS,4000,61401.622,61046.107,13.7,PXL
207320:3288,166:166,11/15/12 15:31:53,STABLE BEAMS,4000,60947.039,60592.937,13.6,PXL
207320:3288,167:167,11/15/12 15:32:17,STABLE BEAMS,4000,61145.164,60783.184,13.6,PXL
207320:3288,168:168,11/15/12 15:32:40,STABLE BEAMS,4000,61669.423,61313.590,13.8,PXL
207320:3288,169:169,11/15/12 15:33:03,STABLE BEAMS,4000,61154.087,60798.171,13.6,PXL
207320:3288,170:170,11/15/12 15:33:27,STABLE BEAMS,4000,60819.268,60468.949,13.6,PXL
207320:3288,171:171,11/15/12 15:33:50,STABLE BEAMS,4000,60906.188,60555.978,13.6,PXL
207320:3288,172:172,11/15/12 15:34:13,STABLE BEAMS,4000,60118.909,59771.422,13.4,PXL
207320:3288,173:173,11/15/12 15:34:37,STABLE BEAMS,4000,59939.326,59592.877,13.4,PXL
207320:3288,174:174,11/15/12 15:35:00,STABLE BEAMS,4000,60176.509,59831.697,13.4,PXL
207320:3288,175:175,11/15/12 15:35:23,STABLE BEAMS,4000,60327.659,59982.585,13.5,PXL
207320:3288,176:176,11/15/12 15:35:47,STABLE BEAMS,4000,60794.956,60444.777,13.6,PXL
207320:3288,177:177,11/15/12 15:36:10,STABLE BEAMS,4000,61096.960,60744.431,13.6,PXL
207320:3288,178:178,11/15/12 15:36:33,STABLE BEAMS,4000,61130.082,60780.418,13.6,PXL
207320:3288,179:179,11/15/12 15:36:57,STABLE BEAMS,4000,60287.070,59941.625,13.4,PXL
207320:3288,180:180,11/15/12 15:37:20,STABLE BEAMS,4000,60612.732,60265.421,13.5,PXL
207320:3288,181:181,11/15/12 15:37:43,STABLE BEAMS,4000,59427.786,59076.568,13.3,PXL
207320:3288,182:182,11/15/12 15:38:07,STABLE BEAMS,4000,60113.878,59770.027,13.4,PXL
207320:3288,183:183,11/15/12 15:38:30,STABLE BEAMS,4000,60125.283,59780.765,13.4,PXL
207320:3288,184:184,11/15/12 15:38:53,STABLE BEAMS,4000,60855.538,60506.835,13.6,PXL
207320:3288,185:185,11/15/12 15:39:17,STABLE BEAMS,4000,61015.805,60657.642,13.6,PXL
207320:3288,186:186,11/15/12 15:39:40,STABLE BEAMS,4000,59839.106,59487.252,13.3,PXL
207320:3288,187:187,11/15/12 15:40:03,STABLE BEAMS,4000,60022.058,59676.931,13.4,PXL
207320:3288,188:188,11/15/12 15:40:27,STABLE BEAMS,4000,60420.219,60074.615,13.5,PXL
207320:3288,189:189,11/15/12 15:40:50,STABLE BEAMS,4000,59361.223,59018.709,13.2,PXL
207320:3288,190:190,11/15/12 15:41:13,STABLE BEAMS,4000,60125.089,59781.174,13.4,PXL
207320:3288,191:191,11/15/12 15:41:37,STABLE BEAMS,4000,60347.071,60002.489,13.5,PXL
207320:3288,192:192,11/15/12 15:42:00,STABLE BEAMS,4000,60661.442,60313.852,13.5,PXL
207320:3288,193:193,11/15/12 15:42:23,STABLE BEAMS,4000,59551.352,59211.909,13.3,PXL
207320:3288,194:194,11/15/12 15:42:47,STABLE BEAMS,4000,60286.956,59940.909,13.4,PXL
207320:3288,195:195,11/15/12 15:43:10,STABLE BEAMS,4000,60332.650,59988.754,13.5,PXL
207320:3288,196:196,11/15/12 15:43:33,STABLE BEAMS,4000,61049.109,60691.361,13.6,PXL
207320:3288,197:197,11/15/12 15:43:57,STABLE BEAMS,4000,60012.980,58308.612,13.4,PXL
207320:3288,198:198,11/15/12 15:44:20,STABLE BEAMS,4000,60717.130,60369.828,13.5,PXL
207320:3288,199:199,11/15/12 15:44:43,STABLE BEAMS,4000,59955.290,59614.144,13.4,PXL
207320:3288,200:200,11/15/12 15:45:07,STABLE BEAMS,4000,60539.909,60191.804,13.5,PXL
207320:3288,201:201,11/15/12 15:45:30,STABLE BEAMS,4000,60883.293,60536.867,13.6,PXL
207320:3288,202:202,11/15/12 15:45:53,STABLE BEAMS,4000,59821.839,59481.453,13.3,PXL
207320:3288,203:203,11/15/12 15:46:17,STABLE BEAMS,4000,59186.375,58848.421,13.2,PXL
207320:3288,204:204,11/15/12 15:46:40,STABLE BEAMS,4000,60992.266,60645.220,13.6,PXL
207320:3288,205:205,11/15/12 15:47:03,STABLE BEAMS,4000,60050.399,59709.313,13.4,PXL
207320:3288,206:206,11/15/12 15:47:27,STABLE BEAMS,4000,60960.402,60612.928,13.6,PXL
207320:3288,207:207,11/15/12 15:47:50,STABLE BEAMS,4000,58757.175,58422.259,13.1,PXL
207320:3288,208:208,11/15/12 15:48:13,STABLE BEAMS,4000,60363.530,60020.061,13.5,PXL
207320:3288,209:209,11/15/12 15:48:37,STABLE BEAMS,4000,61338.144,60987.903,13.7,PXL
207320:3288,210:210,11/15/12 15:49:00,STABLE BEAMS,4000,59641.527,59302.167,13.3,PXL
207320:3288,211:211,11/15/12 15:49:23,STABLE BEAMS,4000,60665.483,60319.083,13.5,PXL
207320:3288,212:212,11/15/12 15:49:47,STABLE BEAMS,4000,59372.042,59032.434,13.2,PXL
207320:3288,213:213,11/15/12 15:50:10,STABLE BEAMS,4000,59762.560,59423.707,13.3,PXL
207320:3288,214:214,11/15/12 15:50:33,STABLE BEAMS,4000,59499.819,59161.860,13.3,PXL
207320:3288,215:215,11/15/12 15:50:57,STABLE BEAMS,4000,59988.287,59648.153,13.4,PXL
207320:3288,216:216,11/15/12 15:51:20,STABLE BEAMS,4000,58819.105,58486.189,13.1,PXL
207320:3288,217:217,11/15/12 15:51:43,STABLE BEAMS,4000,59758.292,59419.462,13.3,PXL
207320:3288,218:218,11/15/12 15:52:07,STABLE BEAMS,4000,59173.952,58838.435,13.2,PXL
207320:3288,219:219,11/15/12 15:52:30,STABLE BEAMS,4000,59228.051,58892.228,13.2,PXL
207320:3288,220:220,11/15/12 15:52:53,STABLE BEAMS,4000,59974.275,59627.024,13.4,PXL
207320:3288,221:221,11/15/12 15:53:17,STABLE BEAMS,4000,59742.226,59403.487,13.3,PXL
207320:3288,222:222,11/15/12 15:53:40,STABLE BEAMS,4000,59403.787,59065.780,13.3,PXL
207320:3288,223:223,11/15/12 15:54:03,STABLE BEAMS,4000,59059.270,58724.995,13.2,PXL
207320:3288,224:224,11/15/12 15:54:27,STABLE BEAMS,4000,58789.745,58449.352,13.1,PXL
207320:3288,225:225,11/15/12 15:54:50,STABLE BEAMS,4000,60068.025,59729.241,13.4,PXL
207320:3288,226:226,11/15/12 15:55:13,STABLE BEAMS,4000,59026.495,58692.995,13.2,PXL
207320:3288,227:227,11/15/12 15:55:37,STABLE BEAMS,4000,59696.555,59361.060,13.3,PXL
207320:3288,228:228,11/15/12 15:56:00,STABLE BEAMS,4000,58115.832,57786.897,13.0,PXL
207320:3288,229:229,11/15/12 15:56:23,STABLE BEAMS,4000,59505.271,59166.091,13.3,PXL
207320:3288,230:230,11/15/12 15:56:47,STABLE BEAMS,4000,59236.759,58901.479,13.2,PXL
207320:3288,231:231,11/15/12 15:57:10,STABLE BEAMS,4000,57692.209,57367.402,12.9,PXL
207320:3288,232:232,11/15/12 15:57:33,STABLE BEAMS,4000,59859.872,58934.439,13.4,PXL
207320:3288,233:233,11/15/12 15:57:57,STABLE BEAMS,4000,59831.633,59492.986,13.3,PXL
207320:3288,234:234,11/15/12 15:58:20,STABLE BEAMS,4000,59741.497,59405.153,13.3,PXL
207320:3288,235:235,11/15/12 15:58:43,STABLE BEAMS,4000,59061.228,58729.304,13.2,PXL
207320:3288,236:236,11/15/12 15:59:07,STABLE BEAMS,4000,58825.565,58496.142,13.1,PXL
207320:3288,237:237,11/15/12 15:59:30,STABLE BEAMS,4000,58862.796,58531.987,13.1,PXL
207320:3288,238:238,11/15/12 15:59:53,STABLE BEAMS,4000,59039.920,58706.345,13.2,PXL
207320:3288,239:239,11/15/12 16:00:17,STABLE BEAMS,4000,59735.795,59401.274,13.3,PXL
207320:3288,240:240,11/15/12 16:00:40,STABLE BEAMS,4000,58962.470,58629.332,13.2,PXL
207320:3288,241:241,11/15/12 16:01:03,STABLE BEAMS,4000,58230.696,57904.022,13.0,PXL
207320:3288,242:242,11/15/12 16:01:27,STABLE BEAMS,4000,57779.966,57455.243,12.9,PXL
207320:3288,243:243,11/15/12 16:01:50,STABLE BEAMS,4000,58975.264,58645.002,13.2,PXL
207320:3288,244:244,11/15/12 16:02:13,STABLE BEAMS,4000,58539.365,58210.959,13.1,PXL
207320:3288,245:245,11/15/12 16:02:37,STABLE BEAMS,4000,59090.975,58757.702,13.2,PXL
207320:3288,246:246,11/15/12 16:03:00,STABLE BEAMS,4000,58834.767,58504.116,13.1,PXL
207320:3288,247:247,11/15/12 16:03:23,STABLE BEAMS,4000,58213.731,57887.734,13.0,PXL
207320:3288,248:248,11/15/12 16:03:47,STABLE BEAMS,4000,58243.746,57917.581,13.0,PXL
207320:3288,249:249,11/15/12 16:04:10,STABLE BEAMS,4000,57899.997,57576.336,12.9,PXL
207320:3288,250:250,11/15/12 16:04:33,STABLE BEAMS,4000,58139.240,57813.660,13.0,PXL
207320:3288,251:251,11/15/12 16:04:57,STABLE BEAMS,4000,58797.132,58467.868,13.1,PXL
207320:3288,252:252,11/15/12 16:05:20,STABLE BEAMS,4000,58230.776,57906.430,13.0,PXL
207320:3288,253:253,11/15/12 16:05:43,STABLE BEAMS,4000,58493.767,58167.957,13.0,PXL
207320:3288,254:254,11/15/12 16:06:06,STABLE BEAMS,4000,59970.650,59636.613,13.4,PXL
207320:3288,255:255,11/15/12 16:06:30,STABLE BEAMS,4000,59253.149,58921.924,13.2,PXL
207320:3288,256:256,11/15/12 16:06:53,STABLE BEAMS,4000,58529.400,58202.805,13.1,PXL
207320:3288,257:257,11/15/12 16:07:16,STABLE BEAMS,4000,58144.641,57820.194,13.0,PXL
207320:3288,258:258,11/15/12 16:07:40,STABLE BEAMS,4000,57712.794,57389.602,12.9,PXL
207320:3288,259:259,11/15/12 16:08:03,STABLE BEAMS,4000,58043.032,57719.152,12.9,PXL
207320:3288,260:260,11/15/12 16:08:26,STABLE BEAMS,4000,58771.915,58446.318,13.1,PXL
207320:3288,261:261,11/15/12 16:08:50,STABLE BEAMS,4000,58724.980,58398.469,13.1,PXL
207320:3288,262:262,11/15/12 16:09:13,STABLE BEAMS,4000,58143.622,57819.762,13.0,PXL
207320:3288,263:263,11/15/12 16:09:36,STABLE BEAMS,4000,58665.297,58339.705,13.1,PXL
207320:3288,264:264,11/15/12 16:10:00,STABLE BEAMS,4000,57874.751,57555.283,12.9,PXL
207320:3288,265:265,11/15/12 16:10:23,STABLE BEAMS,4000,59387.630,59059.216,13.2,PXL
207320:3288,266:266,11/15/12 16:10:46,STABLE BEAMS,4000,58260.597,57937.251,13.0,PXL
207320:3288,267:267,11/15/12 16:11:10,STABLE BEAMS,4000,57913.388,57593.706,12.9,PXL
207320:3288,268:268,11/15/12 16:11:33,STABLE BEAMS,4000,59438.867,58441.483,13.3,PXL
207320:3288,269:269,11/15/12 16:11:56,STABLE BEAMS,4000,57208.038,56892.822,12.8,PXL
207320:3288,270:270,11/15/12 16:12:20,STABLE BEAMS,4000,59445.287,59112.987,13.3,PXL
207320:3288,271:271,11/15/12 16:12:43,STABLE BEAMS,4000,57382.675,57065.923,12.8,PXL
207320:3288,272:272,11/15/12 16:13:06,STABLE BEAMS,4000,58259.214,57939.954,13.0,PXL
207320:3288,273:273,11/15/12 16:13:30,STABLE BEAMS,4000,58020.045,57698.614,12.9,PXL
207320:3288,274:274,11/15/12 16:13:53,STABLE BEAMS,4000,58579.168,58255.225,13.1,PXL
207320:3288,275:275,11/15/12 16:14:16,STABLE BEAMS,4000,59492.796,59164.991,13.3,PXL
207320:3288,276:276,11/15/12 16:14:40,STABLE BEAMS,4000,57136.802,56812.837,12.7,PXL
207320:3288,277:277,11/15/12 16:15:03,STABLE BEAMS,4000,57874.888,57557.155,12.9,PXL
207320:3288,278:278,11/15/12 16:15:26,STABLE BEAMS,4000,57248.041,56933.177,12.8,PXL
207320:3288,279:279,11/15/12 16:15:50,STABLE BEAMS,4000,57367.383,57053.010,12.8,PXL
207320:3288,280:280,11/15/12 16:16:13,STABLE BEAMS,4000,58157.025,57839.487,13.0,PXL
207320:3288,281:281,11/15/12 16:16:36,STABLE BEAMS,4000,57457.155,57142.864,12.8,PXL
207320:3288,282:282,11/15/12 16:17:00,STABLE BEAMS,4000,57915.255,57599.038,12.9,PXL
207320:3288,283:283,11/15/12 16:17:23,STABLE BEAMS,4000,57690.524,57373.227,12.9,PXL
207320:3288,284:284,11/15/12 16:17:46,STABLE BEAMS,4000,58293.480,57974.032,13.0,PXL
207320:3288,285:285,11/15/12 16:18:10,STABLE BEAMS,4000,57139.261,56825.566,12.7,PXL
207320:3288,286:286,11/15/12 16:18:33,STABLE BEAMS,4000,59126.784,58802.769,13.2,PXL
207320:3288,287:287,11/15/12 16:18:56,STABLE BEAMS,4000,57560.437,57236.947,12.8,PXL
207320:3288,288:288,11/15/12 16:19:20,STABLE BEAMS,4000,56947.397,56635.325,12.7,PXL
207320:3288,289:289,11/15/12 16:19:43,STABLE BEAMS,4000,58043.032,57726.697,12.9,PXL
207320:3288,290:290,11/15/12 16:20:06,STABLE BEAMS,4000,58007.081,57688.622,12.9,PXL
207320:3288,291:291,11/15/12 16:20:30,STABLE BEAMS,4000,58109.117,57791.260,13.0,PXL
207320:3288,292:292,11/15/12 16:20:53,STABLE BEAMS,4000,57920.940,57602.375,12.9,PXL
207320:3288,293:293,11/15/12 16:21:16,STABLE BEAMS,4000,57766.962,57451.554,12.9,PXL
207320:3288,294:294,11/15/12 16:21:40,STABLE BEAMS,4000,57767.309,57452.477,12.9,PXL
207320:3288,295:295,11/15/12 16:22:03,STABLE BEAMS,4000,57594.982,57282.241,12.8,PXL
207320:3288,296:296,11/15/12 16:22:26,STABLE BEAMS,4000,56340.355,56024.285,12.6,PXL
207320:3288,297:297,11/15/12 16:22:50,STABLE BEAMS,4000,57377.485,57060.188,12.8,PXL
207320:3288,298:298,11/15/12 16:23:13,STABLE BEAMS,4000,56834.246,56525.068,12.7,PXL
207320:3288,299:299,11/15/12 16:23:36,STABLE BEAMS,4000,55479.199,55177.392,12.4,PXL
207320:3288,300:300,11/15/12 16:24:00,STABLE BEAMS,4000,56272.801,55966.677,12.6,PXL
207320:3288,301:301,11/15/12 16:24:23,STABLE BEAMS,4000,57101.148,56791.088,12.7,PXL
207320:3288,302:302,11/15/12 16:24:46,STABLE BEAMS,4000,57345.188,57033.804,12.8,PXL
207320:3288,303:303,11/15/12 16:25:10,STABLE BEAMS,4000,56849.925,56541.230,12.7,PXL
207320:3288,304:304,11/15/12 16:25:33,STABLE BEAMS,4000,57300.951,56974.336,12.8,PXL
207320:3288,305:305,11/15/12 16:25:56,STABLE BEAMS,4000,57472.453,57157.504,12.8,PXL
207320:3288,306:306,11/15/12 16:26:20,STABLE BEAMS,4000,56311.438,56005.667,12.6,PXL
207320:3288,307:307,11/15/12 16:26:43,STABLE BEAMS,4000,57032.467,56722.211,12.7,PXL
207320:3288,308:308,11/15/12 16:27:06,STABLE BEAMS,4000,57429.690,57117.846,12.8,PXL
207320:3288,309:309,11/15/12 16:27:30,STABLE BEAMS,4000,57204.481,56893.289,12.8,PXL
207320:3288,310:310,11/15/12 16:27:53,STABLE BEAMS,4000,57077.660,56203.231,12.7,PXL
207320:3288,311:311,11/15/12 16:28:16,STABLE BEAMS,4000,56320.749,56016.617,12.6,PXL
207320:3288,312:312,11/15/12 16:28:40,STABLE BEAMS,4000,57223.609,56915.174,12.8,PXL
207320:3288,313:313,11/15/12 16:29:03,STABLE BEAMS,4000,56428.305,56113.999,12.6,PXL
207320:3288,314:314,11/15/12 16:29:26,STABLE BEAMS,4000,57527.321,57217.248,12.8,PXL
207320:3288,315:315,11/15/12 16:29:50,STABLE BEAMS,4000,56887.811,56580.048,12.7,PXL
207320:3288,316:316,11/15/12 16:30:13,STABLE BEAMS,4000,57529.113,57217.881,12.8,PXL
207320:3288,317:317,11/15/12 16:30:36,STABLE BEAMS,4000,57412.030,57099.135,12.8,PXL
207320:3288,318:318,11/15/12 16:31:00,STABLE BEAMS,4000,57227.758,56918.156,12.8,PXL
207320:3288,319:319,11/15/12 16:31:23,STABLE BEAMS,4000,57843.154,57529.644,12.9,PXL
207320:3288,320:320,11/15/12 16:31:46,STABLE BEAMS,4000,57347.186,57036.364,12.8,PXL
207320:3288,321:321,11/15/12 16:32:10,STABLE BEAMS,4000,55938.921,55635.732,12.5,PXL
207320:3288,322:322,11/15/12 16:32:33,STABLE BEAMS,4000,58015.060,57701.779,12.9,PXL
207320:3288,323:323,11/15/12 16:32:56,STABLE BEAMS,4000,56769.567,56460.740,12.7,PXL
207320:3288,324:324,11/15/12 16:33:20,STABLE BEAMS,4000,56141.991,55833.771,12.5,PXL
207320:3288,325:325,11/15/12 16:33:43,STABLE BEAMS,4000,56921.155,56614.350,12.7,PXL
207320:3288,326:326,11/15/12 16:34:06,STABLE BEAMS,4000,56991.810,56684.624,12.7,PXL
207320:3288,327:327,11/15/12 16:34:30,STABLE BEAMS,4000,56729.063,56422.159,12.7,PXL
207320:3288,328:328,11/15/12 16:34:53,STABLE BEAMS,4000,57188.574,56872.322,12.8,PXL
207320:3288,329:329,11/15/12 16:35:16,STABLE BEAMS,4000,56502.176,56195.934,12.6,PXL
207320:3288,330:330,11/15/12 16:35:40,STABLE BEAMS,4000,56657.497,56351.547,12.6,PXL
207320:3288,331:331,11/15/12 16:36:03,STABLE BEAMS,4000,56076.338,55771.283,12.5,PXL
207320:3288,332:332,11/15/12 16:36:26,STABLE BEAMS,4000,56445.276,56140.471,12.6,PXL
207320:3288,333:333,11/15/12 16:36:50,STABLE BEAMS,4000,56323.133,56021.241,12.6,PXL
207320:3288,334:334,11/15/12 16:37:13,STABLE BEAMS,4000,56407.794,56105.448,12.6,PXL
207320:3288,335:335,11/15/12 16:37:36,STABLE BEAMS,4000,56831.970,56526.214,12.7,PXL
207320:3288,336:336,11/15/12 16:38:00,STABLE BEAMS,4000,57681.464,57370.561,12.9,PXL
207320:3288,337:337,11/15/12 16:38:23,STABLE BEAMS,4000,56143.044,55841.556,12.5,PXL
207320:3288,338:338,11/15/12 16:38:46,STABLE BEAMS,4000,56804.328,56498.721,12.7,PXL
207320:3288,339:339,11/15/12 16:39:10,STABLE BEAMS,4000,56047.211,55747.359,12.5,PXL
207320:3288,340:340,11/15/12 16:39:33,STABLE BEAMS,4000,55064.061,54768.918,12.3,PXL
207320:3288,341:341,11/15/12 16:39:56,STABLE BEAMS,4000,57015.992,56709.816,12.7,PXL
207320:3288,342:342,11/15/12 16:40:20,STABLE BEAMS,4000,56995.623,56690.696,12.7,PXL
207320:3288,343:343,11/15/12 16:40:43,STABLE BEAMS,4000,56807.828,56505.042,12.7,PXL
207320:3288,344:344,11/15/12 16:41:06,STABLE BEAMS,4000,55467.896,55170.588,12.4,PXL
207320:3288,345:345,11/15/12 16:41:30,STABLE BEAMS,4000,56333.958,56032.571,12.6,PXL
207320:3288,346:346,11/15/12 16:41:53,STABLE BEAMS,4000,56590.382,56288.189,12.6,PXL
207320:3288,347:347,11/15/12 16:42:16,STABLE BEAMS,4000,56210.210,55910.048,12.5,PXL
207320:3288,348:348,11/15/12 16:42:40,STABLE BEAMS,4000,55948.852,55649.526,12.5,PXL
207320:3288,349:349,11/15/12 16:43:03,STABLE BEAMS,4000,56052.396,55748.592,12.5,PXL
207320:3288,350:350,11/15/12 16:43:26,STABLE BEAMS,4000,47448.274,238.664,10.6,PXL
207371:3292,72:72,11/16/12 03:17:11,STABLE BEAMS,4000,145927.298,92317.985,32.6,PXL
207371:3292,73:73,11/16/12 03:17:34,STABLE BEAMS,4000,145300.684,141499.618,32.4,PXL
207371:3292,74:74,11/16/12 03:17:58,STABLE BEAMS,4000,145865.345,142097.643,32.5,PXL
207371:3292,75:75,11/16/12 03:18:21,STABLE BEAMS,4000,140627.989,137642.456,31.4,PXL
207371:3292,76:76,11/16/12 03:18:44,STABLE BEAMS,4000,142852.278,139923.807,31.9,PXL
207371:3292,77:77,11/16/12 03:19:08,STABLE BEAMS,4000,139499.692,136620.418,31.1,PXL
207371:3292,78:78,11/16/12 03:19:31,STABLE BEAMS,4000,139210.368,135107.838,31.1,PXL
207371:3292,79:79,11/16/12 03:19:54,STABLE BEAMS,4000,146129.515,142603.409,32.6,PXL
207371:3292,80:80,11/16/12 03:20:18,STABLE BEAMS,4000,145668.489,136712.790,32.5,PXL
207371:3292,81:81,11/16/12 03:20:41,STABLE BEAMS,4000,144251.096,140737.139,32.2,PXL
207371:3292,82:82,11/16/12 03:21:04,STABLE BEAMS,4000,144989.950,141588.485,32.3,PXL
207371:3292,83:83,11/16/12 03:21:28,STABLE BEAMS,4000,146260.512,142810.227,32.6,PXL
207371:3292,84:84,11/16/12 03:21:51,STABLE BEAMS,4000,143945.461,140532.514,32.1,PXL
207371:3292,85:85,11/16/12 03:22:14,STABLE BEAMS,4000,143559.581,140194.544,32.0,PXL
207371:3292,86:86,11/16/12 03:22:38,STABLE BEAMS,4000,144202.278,140826.502,32.2,PXL
207371:3292,87:87,11/16/12 03:23:01,STABLE BEAMS,4000,143129.492,139808.888,31.9,PXL
207371:3292,88:88,11/16/12 03:23:24,STABLE BEAMS,4000,143336.398,140053.995,32.0,PXL
207371:3292,89:89,11/16/12 03:23:48,STABLE BEAMS,4000,144095.512,140877.860,32.1,PXL
207371:3292,90:90,11/16/12 03:24:11,STABLE BEAMS,4000,144247.283,141059.418,32.2,PXL
207371:3292,91:91,11/16/12 03:24:34,STABLE BEAMS,4000,143315.535,140204.155,32.0,PXL
207371:3292,92:92,11/16/12 03:24:58,STABLE BEAMS,4000,141395.844,138304.931,31.5,PXL
207371:3292,93:93,11/16/12 03:25:21,STABLE BEAMS,4000,142961.775,139766.580,31.9,PXL
207371:3292,94:94,11/16/12 03:25:44,STABLE BEAMS,4000,142671.278,139548.204,31.8,PXL
207371:3292,95:95,11/16/12 03:26:08,STABLE BEAMS,4000,142989.594,139881.000,31.9,PXL
207371:3292,96:96,11/16/12 03:26:31,STABLE BEAMS,4000,143774.921,140688.074,32.1,PXL
207371:3292,97:97,11/16/12 03:26:54,STABLE BEAMS,4000,143054.996,140027.952,31.9,PXL
207371:3292,98:98,11/16/12 03:27:18,STABLE BEAMS,4000,142030.152,139023.374,31.7,PXL
207371:3292,99:99,11/16/12 03:27:41,STABLE BEAMS,4000,141622.009,138674.855,31.6,PXL
207371:3292,100:100,11/16/12 03:28:04,STABLE BEAMS,4000,141867.011,139351.709,31.6,PXL
207371:3292,101:101,11/16/12 03:28:28,STABLE BEAMS,4000,144141.167,141647.524,32.2,PXL
207371:3292,102:102,11/16/12 03:28:51,STABLE BEAMS,4000,140985.971,138544.094,31.5,PXL
207371:3292,103:103,11/16/12 03:29:14,STABLE BEAMS,4000,140926.248,138499.498,31.4,PXL
207371:3292,104:104,11/16/12 03:29:38,STABLE BEAMS,4000,140773.897,138382.149,31.4,PXL
207371:3292,105:105,11/16/12 03:30:01,STABLE BEAMS,4000,139373.919,137021.287,31.1,PXL
207371:3292,106:106,11/16/12 03:30:24,STABLE BEAMS,4000,141770.399,139380.150,31.6,PXL
207371:3292,107:107,11/16/12 03:30:48,STABLE BEAMS,4000,140604.792,138265.128,31.4,PXL
207371:3292,108:108,11/16/12 03:31:11,STABLE BEAMS,4000,140966.143,138588.044,31.4,PXL
207371:3292,109:109,11/16/12 03:31:34,STABLE BEAMS,4000,140333.883,137736.303,31.3,PXL
207371:3292,110:110,11/16/12 03:31:58,STABLE BEAMS,4000,139605.957,136885.036,31.1,PXL
207371:3292,111:111,11/16/12 03:32:21,STABLE BEAMS,4000,141336.600,138522.588,31.5,PXL
207371:3292,112:112,11/16/12 03:32:44,STABLE BEAMS,4000,138930.251,136200.272,31.0,PXL
207371:3292,113:113,11/16/12 03:33:08,STABLE BEAMS,4000,141648.666,138913.430,31.6,PXL
207371:3292,114:114,11/16/12 03:33:31,STABLE BEAMS,4000,139265.435,136551.151,31.1,PXL
207371:3292,115:115,11/16/12 03:33:54,STABLE BEAMS,4000,138618.026,135969.035,30.9,PXL
207371:3292,116:116,11/16/12 03:34:18,STABLE BEAMS,4000,139773.924,137052.526,31.2,PXL
207371:3292,117:117,11/16/12 03:34:41,STABLE BEAMS,4000,137463.459,134879.146,30.7,PXL
207371:3292,120:120,11/16/12 03:35:51,STABLE BEAMS,4000,139081.066,136527.537,31.0,PXL
207371:3292,121:121,11/16/12 03:36:14,STABLE BEAMS,4000,140705.649,138057.569,31.4,PXL
207371:3292,122:122,11/16/12 03:36:38,STABLE BEAMS,4000,139028.685,136449.703,31.0,PXL
207371:3292,123:123,11/16/12 03:37:01,STABLE BEAMS,4000,139264.410,135417.927,31.1,PXL
207371:3292,124:124,11/16/12 03:37:24,STABLE BEAMS,4000,138433.201,129151.255,30.9,PXL
207372:3292,1:1,11/16/12 03:43:08,STABLE BEAMS,4000,137077.033,131783.118,30.6,PXL
207372:3292,2:2,11/16/12 03:43:31,STABLE BEAMS,4000,137025.335,134689.053,30.6,PXL
207372:3292,3:3,11/16/12 03:43:54,STABLE BEAMS,4000,138632.333,136210.426,30.9,PXL
207372:3292,4:4,11/16/12 03:44:17,STABLE BEAMS,4000,137536.635,135249.401,30.7,PXL
207372:3292,5:5,11/16/12 03:44:41,STABLE BEAMS,4000,136556.410,134232.220,30.5,PXL
207372:3292,6:6,11/16/12 03:45:04,STABLE BEAMS,4000,137207.712,134905.367,30.6,PXL
207372:3292,7:7,11/16/12 03:45:27,STABLE BEAMS,4000,135884.632,133619.435,30.3,PXL
207372:3292,8:8,11/16/12 03:45:51,STABLE BEAMS,4000,137854.791,135538.831,30.8,PXL
207372:3292,9:9,11/16/12 03:46:14,STABLE BEAMS,4000,136059.941,133789.100,30.4,PXL
207372:3292,10:10,11/16/12 03:46:37,STABLE BEAMS,4000,134876.907,132640.648,30.1,PXL
207372:3292,11:11,11/16/12 03:47:01,STABLE BEAMS,4000,136395.523,134120.445,30.4,PXL
207372:3292,12:12,11/16/12 03:47:24,STABLE BEAMS,4000,136693.589,134419.008,30.5,PXL
207372:3292,13:13,11/16/12 03:47:47,STABLE BEAMS,4000,136544.949,134271.475,30.5,PXL
207372:3292,14:14,11/16/12 03:48:11,STABLE BEAMS,4000,137982.477,135690.588,30.8,PXL
207372:3292,15:15,11/16/12 03:48:34,STABLE BEAMS,4000,135927.645,133941.742,30.3,PXL
207372:3292,16:16,11/16/12 03:48:57,STABLE BEAMS,4000,136099.050,134162.361,30.4,PXL
207372:3292,17:17,11/16/12 03:49:21,STABLE BEAMS,4000,134776.414,131545.823,30.1,PXL
207372:3292,18:18,11/16/12 03:49:44,STABLE BEAMS,4000,134458.691,132570.891,30.0,PXL
207372:3292,19:19,11/16/12 03:50:07,STABLE BEAMS,4000,136901.974,134947.014,30.5,PXL
207372:3292,20:20,11/16/12 03:50:31,STABLE BEAMS,4000,134202.545,132339.814,29.9,PXL
207372:3292,21:21,11/16/12 03:50:54,STABLE BEAMS,4000,134900.127,133027.713,30.1,PXL
207372:3292,22:22,11/16/12 03:51:17,STABLE BEAMS,4000,133604.239,131720.419,29.8,PXL
207372:3292,23:23,11/16/12 03:51:41,STABLE BEAMS,4000,134486.725,132603.911,30.0,PXL
207372:3292,24:24,11/16/12 03:52:04,STABLE BEAMS,4000,130414.009,128671.678,29.1,PXL
207372:3292,25:25,11/16/12 03:52:27,STABLE BEAMS,4000,132030.568,130089.719,29.5,PXL
207372:3292,26:26,11/16/12 03:52:51,STABLE BEAMS,4000,131573.640,129657.928,29.4,PXL
207372:3292,27:27,11/16/12 03:53:14,STABLE BEAMS,4000,129948.453,128107.084,29.0,PXL
207372:3292,30:30,11/16/12 03:54:24,STABLE BEAMS,4000,136101.725,128168.355,30.4,PXL
207372:3292,31:31,11/16/12 03:54:47,STABLE BEAMS,4000,134025.723,131886.672,29.9,PXL
207372:3292,32:32,11/16/12 03:55:11,STABLE BEAMS,4000,133197.848,131110.638,29.7,PXL
207372:3292,33:33,11/16/12 03:55:34,STABLE BEAMS,4000,134108.585,131968.212,29.9,PXL
207372:3292,34:34,11/16/12 03:55:57,STABLE BEAMS,4000,135253.147,133141.845,30.2,PXL
207372:3292,35:35,11/16/12 03:56:21,STABLE BEAMS,4000,133123.545,131034.837,29.7,PXL
207372:3292,36:36,11/16/12 03:56:44,STABLE BEAMS,4000,132760.828,130661.880,29.6,PXL
207372:3292,37:37,11/16/12 03:57:07,STABLE BEAMS,4000,134336.298,132236.621,30.0,PXL
207372:3292,38:38,11/16/12 03:57:31,STABLE BEAMS,4000,134548.360,132462.860,30.0,PXL
207372:3292,39:39,11/16/12 03:57:54,STABLE BEAMS,4000,133686.976,131644.239,29.8,PXL
207372:3292,40:40,11/16/12 03:58:17,STABLE BEAMS,4000,133098.140,131032.457,29.7,PXL
207372:3292,41:41,11/16/12 03:58:41,STABLE BEAMS,4000,133720.747,131673.483,29.8,PXL
207372:3292,42:42,11/16/12 03:59:04,STABLE BEAMS,4000,134549.839,132452.207,30.0,PXL
207372:3292,43:43,11/16/12 03:59:27,STABLE BEAMS,4000,133602.623,131577.207,29.8,PXL
207372:3292,44:44,11/16/12 03:59:51,STABLE BEAMS,4000,133181.754,131154.728,29.7,PXL
207372:3292,45:45,11/16/12 04:00:14,STABLE BEAMS,4000,131988.272,129975.451,29.4,PXL
207372:3292,46:46,11/16/12 04:00:37,STABLE BEAMS,4000,134117.292,132085.415,29.9,PXL
207372:3292,47:47,11/16/12 04:01:01,STABLE BEAMS,4000,132275.582,130280.866,29.5,PXL
207372:3292,48:48,11/16/12 04:01:24,STABLE BEAMS,4000,133947.527,131955.727,29.9,PXL
207372:3292,49:49,11/16/12 04:01:47,STABLE BEAMS,4000,130911.195,128976.328,29.2,PXL
207372:3292,50:50,11/16/12 04:02:11,STABLE BEAMS,4000,131650.356,129655.854,29.4,PXL
207372:3292,51:51,11/16/12 04:02:34,STABLE BEAMS,4000,131556.658,129562.259,29.3,PXL
207372:3292,52:52,11/16/12 04:02:57,STABLE BEAMS,4000,132123.857,126941.959,29.5,PXL
207372:3292,53:53,11/16/12 04:03:21,STABLE BEAMS,4000,131793.499,11887.775,29.4,PXL
207372:3292,54:54,11/16/12 04:03:44,STABLE BEAMS,4000,128723.989,11635.365,28.7,PXL
207372:3292,55:55,11/16/12 04:04:07,STABLE BEAMS,4000,131992.381,59137.867,29.4,PXL
207372:3292,56:56,11/16/12 04:04:31,STABLE BEAMS,4000,132727.046,130778.613,29.6,PXL
207372:3292,57:57,11/16/12 04:04:54,STABLE BEAMS,4000,132806.209,130844.661,29.6,PXL
207372:3292,58:58,11/16/12 04:05:17,STABLE BEAMS,4000,130381.831,128488.687,29.1,PXL
207372:3292,59:59,11/16/12 04:05:41,STABLE BEAMS,4000,132974.507,131152.756,29.7,PXL
207372:3292,60:60,11/16/12 04:06:04,STABLE BEAMS,4000,132806.448,131064.028,29.6,PXL
207372:3292,61:61,11/16/12 04:06:27,STABLE BEAMS,4000,130511.441,128814.792,29.1,PXL
207372:3292,62:62,11/16/12 04:06:51,STABLE BEAMS,4000,130725.881,129029.060,29.2,PXL
207372:3292,63:63,11/16/12 04:07:14,STABLE BEAMS,4000,130305.297,128606.116,29.1,PXL
207372:3292,64:64,11/16/12 04:07:37,STABLE BEAMS,4000,131019.793,129321.777,29.2,PXL
207372:3292,65:65,11/16/12 04:08:01,STABLE BEAMS,4000,131135.539,129445.202,29.3,PXL
207372:3292,66:66,11/16/12 04:08:24,STABLE BEAMS,4000,130735.078,129036.830,29.2,PXL
207372:3292,67:67,11/16/12 04:08:47,STABLE BEAMS,4000,130102.125,128425.108,29.0,PXL
207372:3292,68:68,11/16/12 04:09:11,STABLE BEAMS,4000,130145.980,128343.459,29.0,PXL
207372:3292,69:69,11/16/12 04:09:34,STABLE BEAMS,4000,131199.655,129319.564,29.3,PXL
207372:3292,70:70,11/16/12 04:09:57,STABLE BEAMS,4000,130994.069,129154.913,29.2,PXL
207372:3292,71:71,11/16/12 04:10:21,STABLE BEAMS,4000,130697.699,128836.564,29.2,PXL
207372:3292,72:72,11/16/12 04:10:44,STABLE BEAMS,4000,129708.311,127874.236,28.9,PXL
207372:3292,73:73,11/16/12 04:11:07,STABLE BEAMS,4000,130507.309,128667.156,29.1,PXL
207372:3292,74:74,11/16/12 04:11:31,STABLE BEAMS,4000,131032.598,129182.418,29.2,PXL
207372:3292,75:75,11/16/12 04:11:54,STABLE BEAMS,4000,128291.157,126505.344,28.6,PXL
207372:3292,76:76,11/16/12 04:12:17,STABLE BEAMS,4000,131087.734,129234.153,29.2,PXL
207372:3292,77:77,11/16/12 04:12:41,STABLE BEAMS,4000,129933.873,128127.792,29.0,PXL
207372:3292,78:78,11/16/12 04:13:04,STABLE BEAMS,4000,128560.347,126745.074,28.7,PXL
207372:3292,79:79,11/16/12 04:13:27,STABLE BEAMS,4000,129653.882,127820.576,28.9,PXL
207372:3292,80:80,11/16/12 04:13:51,STABLE BEAMS,4000,129983.909,128168.034,29.0,PXL
207372:3292,81:81,11/16/12 04:14:14,STABLE BEAMS,4000,128509.206,126748.630,28.7,PXL
207372:3292,82:82,11/16/12 04:14:37,STABLE BEAMS,4000,130023.189,128204.165,29.0,PXL
207372:3292,83:83,11/16/12 04:15:01,STABLE BEAMS,4000,127874.477,126090.628,28.5,PXL
207372:3292,84:84,11/16/12 04:15:24,STABLE BEAMS,4000,130081.557,128274.724,29.0,PXL
207372:3292,85:85,11/16/12 04:15:47,STABLE BEAMS,4000,126769.047,125018.367,28.3,PXL
207372:3292,86:86,11/16/12 04:16:11,STABLE BEAMS,4000,127214.058,125401.258,28.4,PXL
207372:3292,87:87,11/16/12 04:16:34,STABLE BEAMS,4000,128806.271,127033.896,28.7,PXL
207372:3292,88:88,11/16/12 04:16:57,STABLE BEAMS,4000,129098.999,127313.559,28.8,PXL
207372:3292,89:89,11/16/12 04:17:21,STABLE BEAMS,4000,128880.494,127113.543,28.8,PXL
207372:3292,90:90,11/16/12 04:17:44,STABLE BEAMS,4000,127612.686,125889.915,28.5,PXL
207372:3292,91:91,11/16/12 04:18:07,STABLE BEAMS,4000,128045.381,126297.561,28.6,PXL
207372:3292,92:92,11/16/12 04:18:31,STABLE BEAMS,4000,128323.300,126610.184,28.6,PXL
207372:3292,93:93,11/16/12 04:18:54,STABLE BEAMS,4000,128511.392,126752.071,28.7,PXL
207372:3292,94:94,11/16/12 04:19:17,STABLE BEAMS,4000,129183.694,126145.293,28.8,PXL
207372:3292,95:95,11/16/12 04:19:41,STABLE BEAMS,4000,128143.200,126379.949,28.6,PXL
207372:3292,96:96,11/16/12 04:20:04,STABLE BEAMS,4000,127917.638,126171.563,28.5,PXL
207372:3292,97:97,11/16/12 04:20:27,STABLE BEAMS,4000,127443.148,125713.744,28.4,PXL
207372:3292,98:98,11/16/12 04:20:51,STABLE BEAMS,4000,128333.613,126598.542,28.6,PXL
207372:3292,99:99,11/16/12 04:21:14,STABLE BEAMS,4000,126056.896,124387.903,28.1,PXL
207372:3292,100:100,11/16/12 04:21:37,STABLE BEAMS,4000,128348.808,126653.320,28.6,PXL
207372:3292,101:101,11/16/12 04:22:01,STABLE BEAMS,4000,127077.392,125521.964,28.3,PXL
207372:3292,102:102,11/16/12 04:22:24,STABLE BEAMS,4000,127558.313,125981.692,28.5,PXL
207372:3292,103:103,11/16/12 04:22:47,STABLE BEAMS,4000,127477.613,125918.562,28.4,PXL
207372:3292,104:104,11/16/12 04:23:11,STABLE BEAMS,4000,127987.115,126425.673,28.6,PXL
207372:3292,105:105,11/16/12 04:23:34,STABLE BEAMS,4000,125650.904,124136.811,28.0,PXL
207372:3292,106:106,11/16/12 04:23:57,STABLE BEAMS,4000,124553.715,123042.879,27.8,PXL
207372:3292,107:107,11/16/12 04:24:21,STABLE BEAMS,4000,127096.093,125558.230,28.4,PXL
207372:3292,108:108,11/16/12 04:24:44,STABLE BEAMS,4000,127347.514,125823.165,28.4,PXL
207372:3292,109:109,11/16/12 04:25:07,STABLE BEAMS,4000,127450.080,125904.110,28.4,PXL
207372:3292,110:110,11/16/12 04:25:31,STABLE BEAMS,4000,125982.855,124341.298,28.1,PXL
207372:3292,111:111,11/16/12 04:25:54,STABLE BEAMS,4000,125634.901,124005.416,28.0,PXL
207372:3292,112:112,11/16/12 04:26:17,STABLE BEAMS,4000,125881.519,124233.730,28.1,PXL
207372:3292,113:113,11/16/12 04:26:41,STABLE BEAMS,4000,125654.205,124024.470,28.0,PXL
207372:3292,116:116,11/16/12 04:27:51,STABLE BEAMS,4000,125369.672,123727.330,28.0,PXL
207372:3292,117:117,11/16/12 04:28:14,STABLE BEAMS,4000,123163.275,121554.763,27.5,PXL
207372:3292,118:118,11/16/12 04:28:37,STABLE BEAMS,4000,126240.514,124604.437,28.2,PXL
207372:3292,119:119,11/16/12 04:29:01,STABLE BEAMS,4000,125420.539,123805.123,28.0,PXL
207372:3292,120:120,11/16/12 04:29:24,STABLE BEAMS,4000,125560.711,123898.288,28.0,PXL
207372:3292,121:121,11/16/12 04:29:47,STABLE BEAMS,4000,124764.673,123138.990,27.8,PXL
207372:3292,122:122,11/16/12 04:30:11,STABLE BEAMS,4000,126247.765,124620.431,28.2,PXL
207372:3292,123:123,11/16/12 04:30:34,STABLE BEAMS,4000,124407.784,122809.144,27.8,PXL
207372:3292,124:124,11/16/12 04:30:57,STABLE BEAMS,4000,124389.720,122752.752,27.7,PXL
207372:3292,125:125,11/16/12 04:31:21,STABLE BEAMS,4000,124192.580,122605.399,27.7,PXL
207372:3292,126:126,11/16/12 04:31:44,STABLE BEAMS,4000,126619.428,124993.635,28.2,PXL
207372:3292,127:127,11/16/12 04:32:07,STABLE BEAMS,4000,124925.219,123328.675,27.9,PXL
207372:3292,128:128,11/16/12 04:32:31,STABLE BEAMS,4000,126576.233,124981.372,28.2,PXL
207372:3292,129:129,11/16/12 04:32:54,STABLE BEAMS,4000,126975.441,125453.006,28.3,PXL
207372:3292,130:130,11/16/12 04:33:17,STABLE BEAMS,4000,124240.625,122767.131,27.7,PXL
207372:3292,131:131,11/16/12 04:33:41,STABLE BEAMS,4000,124947.233,123456.612,27.9,PXL
207372:3292,132:132,11/16/12 04:34:04,STABLE BEAMS,4000,124456.363,122996.490,27.8,PXL
207372:3292,133:133,11/16/12 04:34:27,STABLE BEAMS,4000,126923.368,125435.826,28.3,PXL
207372:3292,134:134,11/16/12 04:34:51,STABLE BEAMS,4000,125225.175,123767.554,27.9,PXL
207372:3292,135:135,11/16/12 04:35:14,STABLE BEAMS,4000,124417.459,122967.995,27.8,PXL
207372:3292,136:136,11/16/12 04:35:37,STABLE BEAMS,4000,125965.941,124495.919,28.1,PXL
207372:3292,137:137,11/16/12 04:36:00,STABLE BEAMS,4000,122965.236,121529.002,27.4,PXL
207372:3292,138:138,11/16/12 04:36:24,STABLE BEAMS,4000,124304.126,122857.226,27.7,PXL
207372:3292,139:139,11/16/12 04:36:47,STABLE BEAMS,4000,124565.075,123120.120,27.8,PXL
207372:3292,140:140,11/16/12 04:37:10,STABLE BEAMS,4000,124695.788,123238.094,27.8,PXL
207372:3292,141:141,11/16/12 04:37:34,STABLE BEAMS,4000,123213.846,121782.101,27.5,PXL
207372:3292,142:142,11/16/12 04:37:57,STABLE BEAMS,4000,123445.008,122001.936,27.5,PXL
207372:3292,143:143,11/16/12 04:38:20,STABLE BEAMS,4000,124159.902,122718.405,27.7,PXL
207372:3292,144:144,11/16/12 04:38:44,STABLE BEAMS,4000,124350.918,122888.552,27.7,PXL
207372:3292,145:145,11/16/12 04:39:07,STABLE BEAMS,4000,123470.322,122050.413,27.5,PXL
207372:3292,146:146,11/16/12 04:39:30,STABLE BEAMS,4000,123767.307,122353.884,27.6,PXL
207372:3292,147:147,11/16/12 04:39:54,STABLE BEAMS,4000,123404.134,121987.455,27.5,PXL
207372:3292,148:148,11/16/12 04:40:17,STABLE BEAMS,4000,124599.290,123166.398,27.8,PXL
207372:3292,149:149,11/16/12 04:40:40,STABLE BEAMS,4000,123689.099,122270.385,27.6,PXL
207372:3292,150:150,11/16/12 04:41:04,STABLE BEAMS,4000,122070.116,120669.971,27.2,PXL
207372:3292,151:151,11/16/12 04:41:27,STABLE BEAMS,4000,123258.692,121835.054,27.5,PXL
207372:3292,152:152,11/16/12 04:41:50,STABLE BEAMS,4000,122013.842,120614.343,27.2,PXL
207372:3292,153:153,11/16/12 04:42:14,STABLE BEAMS,4000,122566.483,121127.552,27.3,PXL
207372:3292,154:154,11/16/12 04:42:37,STABLE BEAMS,4000,121748.045,120362.552,27.2,PXL
207372:3292,156:156,11/16/12 04:43:24,STABLE BEAMS,4000,122535.648,121141.193,27.3,PXL
207372:3292,157:157,11/16/12 04:43:47,STABLE BEAMS,4000,122598.421,121205.703,27.3,PXL
207372:3292,158:158,11/16/12 04:44:10,STABLE BEAMS,4000,122526.463,121139.463,27.3,PXL
207372:3292,159:159,11/16/12 04:44:34,STABLE BEAMS,4000,121244.734,119869.819,27.0,PXL
207372:3292,160:160,11/16/12 04:44:57,STABLE BEAMS,4000,123003.708,121562.104,27.4,PXL
207372:3292,161:161,11/16/12 04:45:20,STABLE BEAMS,4000,121108.079,119645.094,27.0,PXL
207372:3292,162:162,11/16/12 04:45:44,STABLE BEAMS,4000,123963.900,122467.656,27.7,PXL
207372:3292,163:163,11/16/12 04:46:07,STABLE BEAMS,4000,123182.978,121692.464,27.5,PXL
207372:3292,164:164,11/16/12 04:46:30,STABLE BEAMS,4000,122859.484,121382.713,27.4,PXL
207372:3292,165:165,11/16/12 04:46:54,STABLE BEAMS,4000,122810.631,121338.132,27.4,PXL
207372:3292,166:166,11/16/12 04:47:17,STABLE BEAMS,4000,121847.161,120391.087,27.2,PXL
207372:3292,167:167,11/16/12 04:47:40,STABLE BEAMS,4000,121420.749,119968.557,27.1,PXL
207372:3292,168:168,11/16/12 04:48:04,STABLE BEAMS,4000,122809.072,121361.153,27.4,PXL
207372:3292,169:169,11/16/12 04:48:27,STABLE BEAMS,4000,121962.884,120528.600,27.2,PXL
207372:3292,170:170,11/16/12 04:48:50,STABLE BEAMS,4000,122796.267,121327.624,27.4,PXL
207372:3292,171:171,11/16/12 04:49:14,STABLE BEAMS,4000,122210.231,119608.375,27.3,PXL
207372:3292,172:172,11/16/12 04:49:37,STABLE BEAMS,4000,120842.282,119406.676,27.0,PXL
207372:3292,173:173,11/16/12 04:50:00,STABLE BEAMS,4000,121057.759,119626.856,27.0,PXL
207372:3292,174:174,11/16/12 04:50:24,STABLE BEAMS,4000,121208.197,119832.484,27.0,PXL
207372:3292,176:176,11/16/12 04:51:10,STABLE BEAMS,4000,121726.726,120360.952,27.2,PXL
207372:3292,177:177,11/16/12 04:51:34,STABLE BEAMS,4000,120710.999,119354.208,26.9,PXL
207372:3292,178:178,11/16/12 04:51:57,STABLE BEAMS,4000,120299.157,118956.618,26.8,PXL
207372:3292,179:179,11/16/12 04:52:20,STABLE BEAMS,4000,121214.810,119880.235,27.0,PXL
207372:3292,180:180,11/16/12 04:52:44,STABLE BEAMS,4000,120994.246,119658.469,27.0,PXL
207372:3292,181:181,11/16/12 04:53:07,STABLE BEAMS,4000,121204.179,119868.509,27.0,PXL
207372:3292,182:182,11/16/12 04:53:30,STABLE BEAMS,4000,119871.276,118538.308,26.7,PXL
207372:3292,183:183,11/16/12 04:53:54,STABLE BEAMS,4000,121239.851,119883.177,27.0,PXL
207372:3292,184:184,11/16/12 04:54:17,STABLE BEAMS,4000,120442.629,119040.677,26.9,PXL
207372:3292,185:185,11/16/12 04:54:40,STABLE BEAMS,4000,121048.175,119652.489,27.0,PXL
207372:3292,186:186,11/16/12 04:55:04,STABLE BEAMS,4000,120771.189,119384.735,26.9,PXL
207372:3292,187:187,11/16/12 04:55:27,STABLE BEAMS,4000,120688.360,119291.996,26.9,PXL
207372:3292,188:188,11/16/12 04:55:50,STABLE BEAMS,4000,119437.466,118054.380,26.6,PXL
207372:3292,189:189,11/16/12 04:56:14,STABLE BEAMS,4000,121084.598,119688.492,27.0,PXL
207372:3292,190:190,11/16/12 04:56:37,STABLE BEAMS,4000,119550.776,118174.747,26.7,PXL
207372:3292,191:191,11/16/12 04:57:00,STABLE BEAMS,4000,120488.010,119096.374,26.9,PXL
207372:3292,192:192,11/16/12 04:57:24,STABLE BEAMS,4000,120033.871,118660.684,26.8,PXL
207372:3292,193:193,11/16/12 04:57:47,STABLE BEAMS,4000,119961.162,118591.205,26.8,PXL
207372:3292,194:194,11/16/12 04:58:10,STABLE BEAMS,4000,120658.459,119292.605,26.9,PXL
207372:3292,195:195,11/16/12 04:58:34,STABLE BEAMS,4000,119587.711,118225.607,26.7,PXL
207372:3292,196:196,11/16/12 04:58:57,STABLE BEAMS,4000,119688.000,118317.572,26.7,PXL
207372:3292,197:197,11/16/12 04:59:20,STABLE BEAMS,4000,120337.469,118975.249,26.8,PXL
207372:3292,198:198,11/16/12 04:59:44,STABLE BEAMS,4000,120114.788,118753.887,26.8,PXL
207372:3292,199:199,11/16/12 05:00:07,STABLE BEAMS,4000,119606.048,118249.715,26.7,PXL
207372:3292,200:200,11/16/12 05:00:30,STABLE BEAMS,4000,119852.814,118488.889,26.7,PXL
207372:3292,201:201,11/16/12 05:00:54,STABLE BEAMS,4000,120003.959,118637.114,26.8,PXL
207372:3292,202:202,11/16/12 05:01:17,STABLE BEAMS,4000,120804.527,119434.604,26.9,PXL
207372:3292,203:203,11/16/12 05:01:40,STABLE BEAMS,4000,120041.884,118681.810,26.8,PXL
207372:3292,204:204,11/16/12 05:02:04,STABLE BEAMS,4000,119314.060,117958.652,26.6,PXL
207372:3292,205:205,11/16/12 05:02:27,STABLE BEAMS,4000,119465.546,118128.726,26.7,PXL
207372:3292,206:206,11/16/12 05:02:50,STABLE BEAMS,4000,118486.482,117139.290,26.4,PXL
207372:3292,207:207,11/16/12 05:03:14,STABLE BEAMS,4000,118234.001,116913.328,26.4,PXL
207372:3292,208:208,11/16/12 05:03:37,STABLE BEAMS,4000,117703.818,116385.535,26.3,PXL
207372:3292,209:209,11/16/12 05:04:00,STABLE BEAMS,4000,117750.087,116431.286,26.3,PXL
207372:3292,210:210,11/16/12 05:04:24,STABLE BEAMS,4000,118270.675,116949.592,26.4,PXL
207372:3292,211:211,11/16/12 05:04:47,STABLE BEAMS,4000,117998.105,116677.706,26.3,PXL
207372:3292,212:212,11/16/12 05:05:10,STABLE BEAMS,4000,117946.965,116633.036,26.3,PXL
207372:3292,213:213,11/16/12 05:05:34,STABLE BEAMS,4000,117965.222,116646.371,26.3,PXL
207372:3292,214:214,11/16/12 05:05:57,STABLE BEAMS,4000,118989.815,117670.218,26.5,PXL
207372:3292,215:215,11/16/12 05:06:20,STABLE BEAMS,4000,119121.837,117761.466,26.6,PXL
207372:3292,216:216,11/16/12 05:06:44,STABLE BEAMS,4000,118046.377,116772.657,26.3,PXL
207372:3292,217:217,11/16/12 05:07:07,STABLE BEAMS,4000,118494.757,117239.897,26.4,PXL
207372:3292,218:218,11/16/12 05:07:30,STABLE BEAMS,4000,117011.973,115747.073,26.1,PXL
207372:3292,219:219,11/16/12 05:07:54,STABLE BEAMS,4000,118607.668,117361.102,26.5,PXL
207372:3292,220:220,11/16/12 05:08:17,STABLE BEAMS,4000,117420.731,116176.071,26.2,PXL
207372:3292,221:221,11/16/12 05:08:40,STABLE BEAMS,4000,117840.632,116600.949,26.3,PXL
207372:3292,222:222,11/16/12 05:09:04,STABLE BEAMS,4000,117171.472,115929.454,26.1,PXL
207372:3292,223:223,11/16/12 05:09:27,STABLE BEAMS,4000,118506.105,117234.534,26.4,PXL
207372:3292,224:224,11/16/12 05:09:50,STABLE BEAMS,4000,117333.452,115118.196,26.2,PXL
207372:3292,225:225,11/16/12 05:10:14,STABLE BEAMS,4000,117440.126,116165.901,26.2,PXL
207372:3292,226:226,11/16/12 05:10:37,STABLE BEAMS,4000,117502.751,116223.146,26.2,PXL
207372:3292,227:227,11/16/12 05:11:00,STABLE BEAMS,4000,117010.049,115735.810,26.1,PXL
207372:3292,228:228,11/16/12 05:11:24,STABLE BEAMS,4000,117403.953,116132.469,26.2,PXL
207372:3292,229:229,11/16/12 05:11:47,STABLE BEAMS,4000,117807.123,116513.601,26.3,PXL
207372:3292,230:230,11/16/12 05:12:10,STABLE BEAMS,4000,116898.606,115622.073,26.1,PXL
207372:3292,231:231,11/16/12 05:12:34,STABLE BEAMS,4000,116302.542,115022.051,25.9,PXL
207372:3292,232:232,11/16/12 05:12:57,STABLE BEAMS,4000,119033.522,117737.247,26.6,PXL
207372:3292,233:233,11/16/12 05:13:20,STABLE BEAMS,4000,117514.293,116248.664,26.2,PXL
207372:3292,234:234,11/16/12 05:13:44,STABLE BEAMS,4000,117262.063,115980.388,26.2,PXL
207372:3292,235:235,11/16/12 05:14:07,STABLE BEAMS,4000,116509.903,115246.936,26.0,PXL
207372:3292,236:236,11/16/12 05:14:30,STABLE BEAMS,4000,116200.421,114926.864,25.9,PXL
207372:3292,237:237,11/16/12 05:14:54,STABLE BEAMS,4000,118643.647,104248.614,26.5,PXL
207372:3292,238:238,11/16/12 05:15:17,STABLE BEAMS,4000,116506.648,115230.900,26.0,PXL
207372:3292,239:239,11/16/12 05:15:40,STABLE BEAMS,4000,116194.468,114958.159,25.9,PXL
207372:3292,240:240,11/16/12 05:16:04,STABLE BEAMS,4000,114380.279,113156.410,25.5,PXL
207372:3292,241:241,11/16/12 05:16:27,STABLE BEAMS,4000,116425.037,115182.782,26.0,PXL
207372:3292,242:242,11/16/12 05:16:50,STABLE BEAMS,4000,115265.747,114028.946,25.7,PXL
207372:3292,243:243,11/16/12 05:17:14,STABLE BEAMS,4000,116241.670,114986.260,25.9,PXL
207372:3292,244:244,11/16/12 05:17:37,STABLE BEAMS,4000,114956.788,113726.751,25.6,PXL
207372:3292,245:245,11/16/12 05:18:00,STABLE BEAMS,4000,116365.713,115124.091,26.0,PXL
207372:3292,246:246,11/16/12 05:18:24,STABLE BEAMS,4000,114190.879,112961.043,25.5,PXL
207372:3292,247:247,11/16/12 05:18:47,STABLE BEAMS,4000,114879.662,113656.194,25.6,PXL
207372:3292,248:248,11/16/12 05:19:10,STABLE BEAMS,4000,114446.114,113226.118,25.5,PXL
207372:3292,249:249,11/16/12 05:19:34,STABLE BEAMS,4000,117594.366,115224.840,26.2,PXL
207372:3292,250:250,11/16/12 05:19:57,STABLE BEAMS,4000,115667.949,114443.026,25.8,PXL
207372:3292,251:251,11/16/12 05:20:20,STABLE BEAMS,4000,115215.210,113975.494,25.7,PXL
207372:3292,252:252,11/16/12 05:20:44,STABLE BEAMS,4000,116923.817,115699.625,26.1,PXL
207372:3292,253:253,11/16/12 05:21:07,STABLE BEAMS,4000,115408.696,114169.207,25.7,PXL
207372:3292,254:254,11/16/12 05:21:30,STABLE BEAMS,4000,114343.423,113130.240,25.5,PXL
207372:3292,255:255,11/16/12 05:21:54,STABLE BEAMS,4000,115063.269,113841.297,25.7,PXL
207372:3292,256:256,11/16/12 05:22:17,STABLE BEAMS,4000,114130.576,112926.498,25.5,PXL
207372:3292,257:257,11/16/12 05:22:40,STABLE BEAMS,4000,114840.086,107866.996,25.6,PXL
207372:3292,258:258,11/16/12 05:23:04,STABLE BEAMS,4000,113930.408,112771.736,25.4,PXL
207372:3292,259:259,11/16/12 05:23:27,STABLE BEAMS,4000,113921.268,112772.942,25.4,PXL
207372:3292,260:260,11/16/12 05:23:50,STABLE BEAMS,4000,112535.563,111389.951,25.1,PXL
207372:3292,261:261,11/16/12 05:24:14,STABLE BEAMS,4000,115193.527,114024.313,25.7,PXL
207372:3292,262:262,11/16/12 05:24:37,STABLE BEAMS,4000,113792.786,112645.755,25.4,PXL
207372:3292,263:263,11/16/12 05:25:00,STABLE BEAMS,4000,113865.791,112719.163,25.4,PXL
207372:3292,264:264,11/16/12 05:25:24,STABLE BEAMS,4000,114729.155,113570.391,25.6,PXL
207372:3292,265:265,11/16/12 05:25:47,STABLE BEAMS,4000,113520.102,112374.684,25.3,PXL
207372:3292,266:266,11/16/12 05:26:10,STABLE BEAMS,4000,114254.836,113108.860,25.5,PXL
207372:3292,267:267,11/16/12 05:26:33,STABLE BEAMS,4000,114475.457,113306.663,25.5,PXL
207372:3292,268:268,11/16/12 05:26:57,STABLE BEAMS,4000,114438.499,113257.494,25.5,PXL
207372:3292,269:269,11/16/12 05:27:20,STABLE BEAMS,4000,114412.343,113225.887,25.5,PXL
207372:3292,270:270,11/16/12 05:27:43,STABLE BEAMS,4000,113638.989,112452.598,25.4,PXL
207372:3292,271:271,11/16/12 05:28:07,STABLE BEAMS,4000,114899.080,113709.875,25.6,PXL
207372:3292,272:272,11/16/12 05:28:30,STABLE BEAMS,4000,113176.063,111979.792,25.2,PXL
207372:3292,273:273,11/16/12 05:28:53,STABLE BEAMS,4000,113691.188,112517.895,25.4,PXL
207372:3292,274:274,11/16/12 05:29:17,STABLE BEAMS,4000,113190.450,112026.853,25.3,PXL
207372:3292,275:275,11/16/12 05:29:40,STABLE BEAMS,4000,113133.414,111961.352,25.2,PXL
207372:3292,276:276,11/16/12 05:30:03,STABLE BEAMS,4000,113656.575,105752.896,25.4,PXL
207372:3292,277:277,11/16/12 05:30:27,STABLE BEAMS,4000,113455.861,102738.820,25.3,PXL
207372:3292,278:278,11/16/12 05:30:50,STABLE BEAMS,4000,112712.818,111547.368,25.1,PXL
207372:3292,279:279,11/16/12 05:31:13,STABLE BEAMS,4000,111919.467,110773.411,25.0,PXL
207372:3292,280:280,11/16/12 05:31:37,STABLE BEAMS,4000,112953.757,111771.131,25.2,PXL
207372:3292,281:281,11/16/12 05:32:00,STABLE BEAMS,4000,113082.581,111932.531,25.2,PXL
207372:3292,282:282,11/16/12 05:32:23,STABLE BEAMS,4000,114849.215,113649.041,25.6,PXL
207372:3292,283:283,11/16/12 05:32:47,STABLE BEAMS,4000,111870.717,110731.873,25.0,PXL
207372:3292,284:284,11/16/12 05:33:10,STABLE BEAMS,4000,111938.748,110799.212,25.0,PXL
207372:3292,285:285,11/16/12 05:33:33,STABLE BEAMS,4000,112395.881,111262.930,25.1,PXL
207372:3292,286:286,11/16/12 05:33:57,STABLE BEAMS,4000,113104.833,111939.854,25.2,PXL
207372:3292,287:287,11/16/12 05:34:20,STABLE BEAMS,4000,112155.113,111026.832,25.0,PXL
207372:3292,288:288,11/16/12 05:34:43,STABLE BEAMS,4000,112963.170,111840.316,25.2,PXL
207372:3292,289:289,11/16/12 05:35:07,STABLE BEAMS,4000,112680.038,107387.456,25.1,PXL
207372:3292,290:290,11/16/12 05:35:30,STABLE BEAMS,4000,110467.801,109377.484,24.6,PXL
207372:3292,291:291,11/16/12 05:35:53,STABLE BEAMS,4000,112290.037,111179.489,25.0,PXL
207372:3292,292:292,11/16/12 05:36:17,STABLE BEAMS,4000,112507.893,111403.065,25.1,PXL
207372:3292,293:293,11/16/12 05:36:40,STABLE BEAMS,4000,111983.571,99746.007,25.0,PXL
207372:3292,294:294,11/16/12 05:37:03,STABLE BEAMS,4000,112192.754,111080.923,25.0,PXL
207372:3292,295:295,11/16/12 05:37:27,STABLE BEAMS,4000,112059.787,110971.686,25.0,PXL
207372:3292,296:296,11/16/12 05:37:50,STABLE BEAMS,4000,112839.662,111734.962,25.2,PXL
207372:3292,297:297,11/16/12 05:38:13,STABLE BEAMS,4000,112489.738,111391.839,25.1,PXL
207372:3292,298:298,11/16/12 05:38:37,STABLE BEAMS,4000,112204.147,111106.791,25.0,PXL
207372:3292,299:299,11/16/12 05:39:00,STABLE BEAMS,4000,111769.836,110685.668,24.9,PXL
207372:3292,300:300,11/16/12 05:39:23,STABLE BEAMS,4000,111914.686,106625.598,25.0,PXL
207372:3292,301:301,11/16/12 05:39:47,STABLE BEAMS,4000,108962.879,107905.939,24.3,PXL
207372:3292,302:302,11/16/12 05:40:10,STABLE BEAMS,4000,112824.205,111728.682,25.2,PXL
207372:3292,303:303,11/16/12 05:40:33,STABLE BEAMS,4000,111525.699,110420.479,24.9,PXL
207372:3292,304:304,11/16/12 05:40:57,STABLE BEAMS,4000,111509.308,110433.244,24.9,PXL
207372:3292,305:305,11/16/12 05:41:20,STABLE BEAMS,4000,110251.050,109183.820,24.6,PXL
207372:3292,306:306,11/16/12 05:41:43,STABLE BEAMS,4000,110505.397,109434.600,24.7,PXL
207372:3292,307:307,11/16/12 05:42:07,STABLE BEAMS,4000,110468.837,109399.499,24.6,PXL
207372:3292,308:308,11/16/12 05:42:30,STABLE BEAMS,4000,109362.987,108290.136,24.4,PXL
207372:3292,309:309,11/16/12 05:42:53,STABLE BEAMS,4000,111190.936,110115.720,24.8,PXL
207372:3292,310:310,11/16/12 05:43:17,STABLE BEAMS,4000,110311.455,109235.919,24.6,PXL
207372:3292,311:311,11/16/12 05:43:40,STABLE BEAMS,4000,109023.307,107976.683,24.3,PXL
207372:3292,312:312,11/16/12 05:44:03,STABLE BEAMS,4000,110537.165,109464.954,24.7,PXL
207372:3292,313:313,11/16/12 05:44:27,STABLE BEAMS,4000,111081.348,110016.078,24.8,PXL
207372:3292,314:314,11/16/12 05:44:50,STABLE BEAMS,4000,112416.198,111334.754,25.1,PXL
207372:3292,315:315,11/16/12 05:45:13,STABLE BEAMS,4000,109403.473,108353.200,24.4,PXL
207372:3292,316:316,11/16/12 05:45:37,STABLE BEAMS,4000,110899.404,109819.244,24.7,PXL
207372:3292,317:317,11/16/12 05:46:00,STABLE BEAMS,4000,110749.591,109656.492,24.7,PXL
207372:3292,318:318,11/16/12 05:46:23,STABLE BEAMS,4000,111767.742,110651.182,24.9,PXL
207372:3292,319:319,11/16/12 05:46:47,STABLE BEAMS,4000,113917.660,112768.231,25.4,PXL
207372:3292,320:320,11/16/12 05:47:10,STABLE BEAMS,4000,104877.654,103916.974,23.4,PXL
207372:3292,321:321,11/16/12 05:47:33,STABLE BEAMS,4000,112756.731,111631.419,25.2,PXL
207372:3292,322:322,11/16/12 05:47:57,STABLE BEAMS,4000,106592.316,105592.480,23.8,PXL
207372:3292,323:323,11/16/12 05:48:20,STABLE BEAMS,4000,108940.684,107889.406,24.3,PXL
207372:3292,324:324,11/16/12 05:48:43,STABLE BEAMS,4000,111052.244,109931.727,24.8,PXL
207372:3292,325:325,11/16/12 05:49:07,STABLE BEAMS,4000,111556.533,110426.465,24.9,PXL
207372:3292,326:326,11/16/12 05:49:30,STABLE BEAMS,4000,109107.023,106967.435,24.3,PXL
207372:3292,327:327,11/16/12 05:49:53,STABLE BEAMS,4000,111407.711,110293.634,24.9,PXL
207372:3292,328:328,11/16/12 05:50:17,STABLE BEAMS,4000,111151.599,102963.061,24.8,PXL
207372:3292,329:329,11/16/12 05:50:40,STABLE BEAMS,4000,111289.085,110161.727,24.8,PXL
207372:3292,330:330,11/16/12 05:51:03,STABLE BEAMS,4000,111990.890,110866.501,25.0,PXL
207372:3292,331:331,11/16/12 05:51:27,STABLE BEAMS,4000,112139.917,110996.090,25.0,PXL
207372:3292,332:332,11/16/12 05:51:50,STABLE BEAMS,4000,112036.669,110943.191,25.0,PXL
207372:3292,333:333,11/16/12 05:52:13,STABLE BEAMS,4000,111298.134,110214.090,24.8,PXL
207372:3292,334:334,11/16/12 05:52:37,STABLE BEAMS,4000,111185.018,110077.615,24.8,PXL
207372:3292,335:335,11/16/12 05:53:00,STABLE BEAMS,4000,112221.186,111133.763,25.0,PXL
207372:3292,336:336,11/16/12 05:53:23,STABLE BEAMS,4000,110737.537,109668.920,24.7,PXL
207372:3292,337:337,11/16/12 05:53:47,STABLE BEAMS,4000,110685.077,109611.431,24.7,PXL
207372:3292,338:338,11/16/12 05:54:10,STABLE BEAMS,4000,110173.503,109111.430,24.6,PXL
207372:3292,339:339,11/16/12 05:54:33,STABLE BEAMS,4000,110381.490,109309.686,24.6,PXL
207372:3292,340:340,11/16/12 05:54:57,STABLE BEAMS,4000,110640.310,109570.419,24.7,PXL
207372:3292,341:341,11/16/12 05:55:20,STABLE BEAMS,4000,109943.002,108874.356,24.5,PXL
207372:3292,342:342,11/16/12 05:55:43,STABLE BEAMS,4000,109797.503,108706.116,24.5,PXL
207372:3292,343:343,11/16/12 05:56:07,STABLE BEAMS,4000,111186.736,110081.540,24.8,PXL
207372:3292,344:344,11/16/12 05:56:30,STABLE BEAMS,4000,109891.315,108806.688,24.5,PXL
207372:3292,345:345,11/16/12 05:56:53,STABLE BEAMS,4000,109662.919,108593.706,24.5,PXL
207372:3292,346:346,11/16/12 05:57:17,STABLE BEAMS,4000,111451.407,110364.756,24.9,PXL
207372:3292,347:347,11/16/12 05:57:40,STABLE BEAMS,4000,111079.265,109962.919,24.8,PXL
207372:3292,348:348,11/16/12 05:58:03,STABLE BEAMS,4000,111488.274,110376.736,24.9,PXL
207372:3292,349:349,11/16/12 05:58:27,STABLE BEAMS,4000,109159.359,108073.223,24.4,PXL
207372:3292,350:350,11/16/12 05:58:50,STABLE BEAMS,4000,111073.654,109989.575,24.8,PXL
207372:3292,351:351,11/16/12 05:59:13,STABLE BEAMS,4000,110714.135,109635.780,24.7,PXL
207372:3292,352:352,11/16/12 05:59:37,STABLE BEAMS,4000,110276.159,109197.658,24.6,PXL
207372:3292,353:353,11/16/12 06:00:00,STABLE BEAMS,4000,109944.572,108874.812,24.5,PXL
207372:3292,354:354,11/16/12 06:00:23,STABLE BEAMS,4000,110704.210,109618.202,24.7,PXL
207372:3292,355:355,11/16/12 06:00:47,STABLE BEAMS,4000,109048.792,107979.023,24.3,PXL
207372:3292,356:356,11/16/12 06:01:10,STABLE BEAMS,4000,109177.855,108100.269,24.4,PXL
207372:3292,357:357,11/16/12 06:01:33,STABLE BEAMS,4000,109421.582,108363.476,24.4,PXL
207372:3292,358:358,11/16/12 06:01:57,STABLE BEAMS,4000,110392.804,109325.306,24.6,PXL
207372:3292,359:359,11/16/12 06:02:20,STABLE BEAMS,4000,109542.245,108466.540,24.4,PXL
207372:3292,360:360,11/16/12 06:02:43,STABLE BEAMS,4000,109553.866,108493.385,24.4,PXL
207372:3292,361:361,11/16/12 06:03:07,STABLE BEAMS,4000,109355.725,108296.068,24.4,PXL
207372:3292,362:362,11/16/12 06:03:30,STABLE BEAMS,4000,108894.096,107825.845,24.3,PXL
207372:3292,363:363,11/16/12 06:03:53,STABLE BEAMS,4000,109227.083,108162.119,24.4,PXL
207372:3292,364:364,11/16/12 06:04:17,STABLE BEAMS,4000,109653.495,99267.116,24.5,PXL
207372:3292,365:365,11/16/12 06:04:40,STABLE BEAMS,4000,110122.886,109062.403,24.6,PXL
207372:3292,366:366,11/16/12 06:05:03,STABLE BEAMS,4000,109025.106,107977.374,24.3,PXL
207372:3292,367:367,11/16/12 06:05:27,STABLE BEAMS,4000,108934.014,107884.979,24.3,PXL
207372:3292,368:368,11/16/12 06:05:50,STABLE BEAMS,4000,109720.070,108660.174,24.5,PXL
207372:3292,369:369,11/16/12 06:06:13,STABLE BEAMS,4000,108277.226,107241.013,24.2,PXL
207372:3292,370:370,11/16/12 06:06:37,STABLE BEAMS,4000,109788.955,108729.491,24.5,PXL
207372:3292,371:371,11/16/12 06:07:00,STABLE BEAMS,4000,108083.341,59484.747,24.1,PXL
207372:3292,372:372,11/16/12 06:07:23,STABLE BEAMS,4000,108599.092,107565.229,24.2,PXL
207372:3292,373:373,11/16/12 06:07:47,STABLE BEAMS,4000,108865.208,107813.570,24.3,PXL
207372:3292,374:374,11/16/12 06:08:10,STABLE BEAMS,4000,108261.962,107234.556,24.2,PXL
207372:3292,375:375,11/16/12 06:08:33,STABLE BEAMS,4000,108031.996,104249.796,24.1,PXL
207372:3292,376:376,11/16/12 06:08:57,STABLE BEAMS,4000,108129.507,107123.903,24.1,PXL
207372:3292,377:377,11/16/12 06:09:20,STABLE BEAMS,4000,108177.108,107166.733,24.1,PXL
207372:3292,378:378,11/16/12 06:09:43,STABLE BEAMS,4000,108099.561,107093.154,24.1,PXL
207372:3292,379:379,11/16/12 06:10:07,STABLE BEAMS,4000,109180.279,108164.903,24.4,PXL
207372:3292,380:380,11/16/12 06:10:30,STABLE BEAMS,4000,109356.055,108340.137,24.4,PXL
207372:3292,381:381,11/16/12 06:10:53,STABLE BEAMS,4000,109022.704,108012.063,24.3,PXL
207372:3292,382:382,11/16/12 06:11:17,STABLE BEAMS,4000,107863.061,106854.541,24.1,PXL
207372:3292,383:383,11/16/12 06:11:40,STABLE BEAMS,4000,108321.298,107312.826,24.2,PXL
207372:3292,384:384,11/16/12 06:12:03,STABLE BEAMS,4000,108058.403,107024.284,24.1,PXL
207372:3292,385:385,11/16/12 06:12:27,STABLE BEAMS,4000,107801.005,106782.286,24.0,PXL
207372:3292,386:386,11/16/12 06:12:50,STABLE BEAMS,4000,107844.417,106814.503,24.1,PXL
207372:3292,387:387,11/16/12 06:13:13,STABLE BEAMS,4000,108872.151,107842.221,24.3,PXL
207372:3292,388:388,11/16/12 06:13:37,STABLE BEAMS,4000,107771.115,106754.834,24.0,PXL
207372:3292,389:389,11/16/12 06:14:00,STABLE BEAMS,4000,108540.587,107513.793,24.2,PXL
207372:3292,390:390,11/16/12 06:14:23,STABLE BEAMS,4000,107020.731,106019.017,23.9,PXL
207372:3292,391:391,11/16/12 06:14:47,STABLE BEAMS,4000,108073.370,107053.157,24.1,PXL
207372:3292,392:392,11/16/12 06:15:10,STABLE BEAMS,4000,107609.829,106585.384,24.0,PXL
207372:3292,393:393,11/16/12 06:15:33,STABLE BEAMS,4000,106121.058,105116.092,23.7,PXL
207372:3292,394:394,11/16/12 06:15:57,STABLE BEAMS,4000,106332.790,105339.642,23.7,PXL
207372:3292,395:395,11/16/12 06:16:20,STABLE BEAMS,4000,107750.070,106740.451,24.0,PXL
207372:3292,396:396,11/16/12 06:16:43,STABLE BEAMS,4000,107111.812,106113.530,23.9,PXL
207372:3292,397:397,11/16/12 06:17:07,STABLE BEAMS,4000,106950.127,105949.074,23.9,PXL
207372:3292,398:398,11/16/12 06:17:30,STABLE BEAMS,4000,106632.860,105632.643,23.8,PXL
207372:3292,399:399,11/16/12 06:17:53,STABLE BEAMS,4000,108426.276,107387.552,24.2,PXL
207372:3292,400:400,11/16/12 06:18:16,STABLE BEAMS,4000,108020.921,107021.727,24.1,PXL
207372:3292,401:401,11/16/12 06:18:40,STABLE BEAMS,4000,107395.935,106392.857,24.0,PXL
207372:3292,402:402,11/16/12 06:19:03,STABLE BEAMS,4000,106408.835,105418.169,23.7,PXL
207372:3292,403:403,11/16/12 06:19:26,STABLE BEAMS,4000,107163.043,105119.444,23.9,PXL
207372:3292,404:404,11/16/12 06:19:50,STABLE BEAMS,4000,107625.059,106617.688,24.0,PXL
207372:3292,405:405,11/16/12 06:20:13,STABLE BEAMS,4000,106954.259,105962.793,23.9,PXL
207372:3292,406:406,11/16/12 06:20:36,STABLE BEAMS,4000,107268.978,106257.431,23.9,PXL
207372:3292,407:407,11/16/12 06:21:00,STABLE BEAMS,4000,106498.049,105509.747,23.8,PXL
207372:3292,408:408,11/16/12 06:21:23,STABLE BEAMS,4000,106635.842,105649.460,23.8,PXL
207372:3292,409:409,11/16/12 06:21:46,STABLE BEAMS,4000,106036.727,105059.069,23.7,PXL
207372:3292,410:410,11/16/12 06:22:10,STABLE BEAMS,4000,107484.306,106480.403,24.0,PXL
207372:3292,411:411,11/16/12 06:22:33,STABLE BEAMS,4000,107740.110,106746.746,24.0,PXL
207372:3292,412:412,11/16/12 06:22:56,STABLE BEAMS,4000,107213.603,106205.795,23.9,PXL
207372:3292,413:413,11/16/12 06:23:20,STABLE BEAMS,4000,106398.409,105412.095,23.7,PXL
207372:3292,414:414,11/16/12 06:23:43,STABLE BEAMS,4000,105296.861,104328.129,23.5,PXL
207372:3292,415:415,11/16/12 06:24:06,STABLE BEAMS,4000,106559.604,105564.337,23.8,PXL
207372:3292,416:416,11/16/12 06:24:30,STABLE BEAMS,4000,105057.925,104101.898,23.4,PXL
207372:3292,417:417,11/16/12 06:24:53,STABLE BEAMS,4000,107290.547,106321.713,23.9,PXL
207372:3292,418:418,11/16/12 06:25:16,STABLE BEAMS,4000,104098.029,103154.900,23.2,PXL
207372:3292,419:419,11/16/12 06:25:40,STABLE BEAMS,4000,105045.268,104095.659,23.4,PXL
207372:3292,420:420,11/16/12 06:26:03,STABLE BEAMS,4000,104623.546,103679.841,23.3,PXL
207372:3292,421:421,11/16/12 06:26:26,STABLE BEAMS,4000,106663.614,105695.109,23.8,PXL
207372:3292,422:422,11/16/12 06:26:50,STABLE BEAMS,4000,105602.428,104632.997,23.6,PXL
207372:3292,423:423,11/16/12 06:27:13,STABLE BEAMS,4000,104998.055,104044.672,23.4,PXL
207372:3292,424:424,11/16/12 06:27:36,STABLE BEAMS,4000,105870.581,104901.865,23.6,PXL
207372:3292,425:425,11/16/12 06:28:00,STABLE BEAMS,4000,105838.495,104878.540,23.6,PXL
207372:3292,426:426,11/16/12 06:28:23,STABLE BEAMS,4000,105689.445,104707.590,23.6,PXL
207372:3292,427:427,11/16/12 06:28:46,STABLE BEAMS,4000,104019.969,103071.307,23.2,PXL
207372:3292,428:428,11/16/12 06:29:10,STABLE BEAMS,4000,104992.773,104027.890,23.4,PXL
207372:3292,429:429,11/16/12 06:29:33,STABLE BEAMS,4000,105998.540,105041.373,23.6,PXL
207372:3292,430:430,11/16/12 06:29:56,STABLE BEAMS,4000,104922.864,103975.410,23.4,PXL
207372:3292,431:431,11/16/12 06:30:20,STABLE BEAMS,4000,104859.089,103892.288,23.4,PXL
207372:3292,432:432,11/16/12 06:30:43,STABLE BEAMS,4000,104069.983,103133.353,23.2,PXL
207372:3292,433:433,11/16/12 06:31:06,STABLE BEAMS,4000,104079.931,103152.579,23.2,PXL
207372:3292,434:434,11/16/12 06:31:30,STABLE BEAMS,4000,103846.163,102928.163,23.2,PXL
207372:3292,435:435,11/16/12 06:31:53,STABLE BEAMS,4000,104485.741,103561.042,23.3,PXL
207372:3292,436:436,11/16/12 06:32:16,STABLE BEAMS,4000,102139.240,101237.351,22.8,PXL
207372:3292,437:437,11/16/12 06:32:40,STABLE BEAMS,4000,103721.118,102800.074,23.1,PXL
207372:3292,438:438,11/16/12 06:33:03,STABLE BEAMS,4000,97325.098,96528.005,21.7,PXL
207372:3292,439:439,11/16/12 06:33:26,STABLE BEAMS,4000,103554.186,102638.767,23.1,PXL
207372:3292,440:440,11/16/12 06:33:50,STABLE BEAMS,4000,101158.423,100267.218,22.6,PXL
207372:3292,441:441,11/16/12 06:34:13,STABLE BEAMS,4000,102703.650,101793.696,22.9,PXL
207372:3292,442:442,11/16/12 06:34:36,STABLE BEAMS,4000,103521.110,88484.669,23.1,PXL
207372:3292,443:443,11/16/12 06:35:00,STABLE BEAMS,4000,102707.680,101804.879,22.9,PXL
207372:3292,444:444,11/16/12 06:35:23,STABLE BEAMS,4000,102103.056,101205.570,22.8,PXL
207372:3292,445:445,11/16/12 06:35:46,STABLE BEAMS,4000,102866.473,101962.276,22.9,PXL
207372:3292,446:446,11/16/12 06:36:10,STABLE BEAMS,4000,102334.787,101443.451,22.8,PXL
207372:3292,447:447,11/16/12 06:36:33,STABLE BEAMS,4000,101366.046,100478.080,22.6,PXL
207372:3292,448:448,11/16/12 06:36:56,STABLE BEAMS,4000,103698.877,102795.660,23.1,PXL
207372:3292,449:449,11/16/12 06:37:20,STABLE BEAMS,4000,101821.813,100919.672,22.7,PXL
207372:3292,450:450,11/16/12 06:37:43,STABLE BEAMS,4000,101806.686,100920.968,22.7,PXL
207372:3292,451:451,11/16/12 06:38:06,STABLE BEAMS,4000,102823.141,101928.579,22.9,PXL
207372:3292,452:452,11/16/12 06:38:30,STABLE BEAMS,4000,102118.274,101235.972,22.8,PXL
207372:3292,453:453,11/16/12 06:38:53,STABLE BEAMS,4000,103429.790,102530.985,23.1,PXL
207372:3292,454:454,11/16/12 06:39:16,STABLE BEAMS,4000,100431.760,99554.991,22.4,PXL
207372:3292,455:455,11/16/12 06:39:40,STABLE BEAMS,4000,102134.073,101234.272,22.8,PXL
207372:3292,456:456,11/16/12 06:40:03,STABLE BEAMS,4000,102515.605,101609.367,22.9,PXL
207372:3292,457:457,11/16/12 06:40:26,STABLE BEAMS,4000,102939.319,102050.953,23.0,PXL
207372:3292,458:458,11/16/12 06:40:50,STABLE BEAMS,4000,102775.358,101883.268,22.9,PXL
207372:3292,459:459,11/16/12 06:41:13,STABLE BEAMS,4000,102107.507,101223.256,22.8,PXL
207372:3292,460:460,11/16/12 06:41:36,STABLE BEAMS,4000,101939.756,101057.977,22.7,PXL
207372:3292,461:461,11/16/12 06:42:00,STABLE BEAMS,4000,101334.586,89573.693,22.6,PXL
207372:3292,462:462,11/16/12 06:42:23,STABLE BEAMS,4000,101923.183,101043.586,22.7,PXL
207372:3292,463:463,11/16/12 06:42:46,STABLE BEAMS,4000,101235.048,100362.402,22.6,PXL
207372:3292,464:464,11/16/12 06:43:10,STABLE BEAMS,4000,103254.868,102363.779,23.0,PXL
207372:3292,465:465,11/16/12 06:43:33,STABLE BEAMS,4000,101303.592,100434.407,22.6,PXL
207372:3292,466:466,11/16/12 06:43:56,STABLE BEAMS,4000,102984.085,102092.243,23.0,PXL
207372:3292,467:467,11/16/12 06:44:20,STABLE BEAMS,4000,102730.911,101846.397,22.9,PXL
207372:3292,468:468,11/16/12 06:44:43,STABLE BEAMS,4000,101775.965,100891.532,22.7,PXL
207372:3292,469:469,11/16/12 06:45:06,STABLE BEAMS,4000,101622.249,100733.054,22.7,PXL
207372:3292,470:470,11/16/12 06:45:30,STABLE BEAMS,4000,101722.036,100849.261,22.7,PXL
207372:3292,471:471,11/16/12 06:45:53,STABLE BEAMS,4000,102426.288,101540.301,22.8,PXL
207372:3292,472:472,11/16/12 06:46:16,STABLE BEAMS,4000,101430.094,100558.810,22.6,PXL
207372:3292,473:473,11/16/12 06:46:40,STABLE BEAMS,4000,101702.414,100820.654,22.7,PXL
207372:3292,474:474,11/16/12 06:47:03,STABLE BEAMS,4000,101835.540,100954.663,22.7,PXL
207372:3292,475:475,11/16/12 06:47:26,STABLE BEAMS,4000,101777.935,100893.484,22.7,PXL
207372:3292,476:476,11/16/12 06:47:50,STABLE BEAMS,4000,101182.895,98150.444,22.6,PXL
207372:3292,477:477,11/16/12 06:48:13,STABLE BEAMS,4000,100024.800,99144.582,22.3,PXL
207372:3292,478:478,11/16/12 06:48:36,STABLE BEAMS,4000,101617.593,100738.601,22.7,PXL
207372:3292,480:480,11/16/12 06:49:23,STABLE BEAMS,4000,101368.528,99496.251,22.6,PXL
207372:3292,481:481,11/16/12 06:49:46,STABLE BEAMS,4000,101039.001,99689.120,22.5,PXL
207372:3292,482:482,11/16/12 06:50:10,STABLE BEAMS,4000,101096.880,100208.238,22.6,PXL
207372:3292,483:483,11/16/12 06:50:33,STABLE BEAMS,4000,100755.675,99894.214,22.5,PXL
207372:3292,484:484,11/16/12 06:50:56,STABLE BEAMS,4000,101147.849,100275.955,22.6,PXL
207372:3292,485:485,11/16/12 06:51:20,STABLE BEAMS,4000,101155.840,100291.969,22.6,PXL
207372:3292,486:486,11/16/12 06:51:43,STABLE BEAMS,4000,100975.853,100106.450,22.5,PXL
207372:3292,487:487,11/16/12 06:52:06,STABLE BEAMS,4000,101841.026,100964.175,22.7,PXL
207372:3292,488:488,11/16/12 06:52:30,STABLE BEAMS,4000,100221.587,99360.684,22.4,PXL
207372:3292,489:489,11/16/12 06:52:53,STABLE BEAMS,4000,101760.554,100888.466,22.7,PXL
207372:3292,490:490,11/16/12 06:53:16,STABLE BEAMS,4000,100867.289,100007.900,22.5,PXL
207372:3292,491:491,11/16/12 06:53:40,STABLE BEAMS,4000,99851.859,99004.116,22.3,PXL
207372:3292,492:492,11/16/12 06:54:03,STABLE BEAMS,4000,101754.271,100890.377,22.7,PXL
207372:3292,493:493,11/16/12 06:54:26,STABLE BEAMS,4000,100667.599,99808.905,22.5,PXL
207372:3292,494:494,11/16/12 06:54:50,STABLE BEAMS,4000,102774.573,101891.739,22.9,PXL
207372:3292,495:495,11/16/12 06:55:13,STABLE BEAMS,4000,100632.394,99783.057,22.4,PXL
207372:3292,496:496,11/16/12 06:55:36,STABLE BEAMS,4000,101376.176,100515.493,22.6,PXL
207397:3293,32:32,11/16/12 09:28:31,STABLE BEAMS,4000,160436.323,156927.581,35.8,PXL
207397:3293,33:33,11/16/12 09:28:55,STABLE BEAMS,4000,159994.124,156197.463,35.7,PXL
207397:3293,34:34,11/16/12 09:29:18,STABLE BEAMS,4000,160484.743,156788.779,35.8,PXL
207397:3293,35:35,11/16/12 09:29:41,STABLE BEAMS,4000,161611.947,157846.388,36.1,PXL
207397:3293,36:36,11/16/12 09:30:05,STABLE BEAMS,4000,157652.244,154030.972,35.2,PXL
207397:3293,37:37,11/16/12 09:30:28,STABLE BEAMS,4000,159397.958,155771.654,35.6,PXL
207397:3293,38:38,11/16/12 09:30:51,STABLE BEAMS,4000,159405.106,155840.807,35.6,PXL
207397:3293,39:39,11/16/12 09:31:15,STABLE BEAMS,4000,160721.743,157139.256,35.9,PXL
207397:3293,40:40,11/16/12 09:31:38,STABLE BEAMS,4000,159491.485,155984.268,35.6,PXL
207397:3293,41:41,11/16/12 09:32:01,STABLE BEAMS,4000,157710.908,154324.855,35.2,PXL
207397:3293,42:42,11/16/12 09:32:25,STABLE BEAMS,4000,158359.843,154901.264,35.3,PXL
207397:3293,43:43,11/16/12 09:32:48,STABLE BEAMS,4000,160645.881,157161.472,35.8,PXL
207397:3293,44:44,11/16/12 09:33:11,STABLE BEAMS,4000,157184.674,153780.054,35.1,PXL
207397:3293,45:45,11/16/12 09:33:35,STABLE BEAMS,4000,157697.341,154303.694,35.2,PXL
207397:3293,46:46,11/16/12 09:33:58,STABLE BEAMS,4000,158085.406,154764.032,35.3,PXL
207397:3293,47:47,11/16/12 09:34:21,STABLE BEAMS,4000,158849.437,153972.759,35.4,PXL
207397:3293,48:48,11/16/12 09:34:45,STABLE BEAMS,4000,157818.311,154483.610,35.2,PXL
207397:3293,49:49,11/16/12 09:35:08,STABLE BEAMS,4000,157640.589,154306.490,35.2,PXL
207397:3293,50:50,11/16/12 09:35:31,STABLE BEAMS,4000,158071.872,154758.686,35.3,PXL
207397:3293,51:51,11/16/12 09:35:55,STABLE BEAMS,4000,155445.062,152162.062,34.7,PXL
207397:3293,52:52,11/16/12 09:36:18,STABLE BEAMS,4000,156619.604,153388.542,34.9,PXL
207397:3293,53:53,11/16/12 09:36:41,STABLE BEAMS,4000,155980.288,152774.893,34.8,PXL
207397:3293,54:54,11/16/12 09:37:05,STABLE BEAMS,4000,155595.318,152461.629,34.7,PXL
207397:3293,55:55,11/16/12 09:37:28,STABLE BEAMS,4000,155011.547,151880.314,34.6,PXL
207397:3293,56:56,11/16/12 09:37:51,STABLE BEAMS,4000,154885.615,151821.977,34.6,PXL
207397:3293,57:57,11/16/12 09:38:15,STABLE BEAMS,4000,154810.913,151790.552,34.5,PXL
207397:3293,58:58,11/16/12 09:38:38,STABLE BEAMS,4000,157142.993,154056.704,35.1,PXL
207397:3293,59:59,11/16/12 09:39:01,STABLE BEAMS,4000,154781.092,151747.382,34.5,PXL
207397:3293,60:60,11/16/12 09:39:25,STABLE BEAMS,4000,156041.888,150741.146,34.8,PXL
207397:3293,61:61,11/16/12 09:39:48,STABLE BEAMS,4000,153306.275,147045.247,34.2,PXL
207397:3293,62:62,11/16/12 09:40:11,STABLE BEAMS,4000,154750.690,148822.191,34.5,PXL
207397:3293,63:63,11/16/12 09:40:35,STABLE BEAMS,4000,155873.215,150702.901,34.8,PXL
207397:3293,64:64,11/16/12 09:40:58,STABLE BEAMS,4000,154947.875,149851.640,34.6,PXL
207397:3293,65:65,11/16/12 09:41:21,STABLE BEAMS,4000,156182.948,151883.232,34.8,PXL
207397:3293,66:66,11/16/12 09:41:45,STABLE BEAMS,4000,154019.951,149869.114,34.4,PXL
207397:3293,67:67,11/16/12 09:42:08,STABLE BEAMS,4000,154084.568,150058.338,34.4,PXL
207397:3293,68:68,11/16/12 09:42:31,STABLE BEAMS,4000,154815.477,150785.630,34.5,PXL
207397:3293,69:69,11/16/12 09:42:55,STABLE BEAMS,4000,154387.164,150390.081,34.4,PXL
207397:3293,70:70,11/16/12 09:43:18,STABLE BEAMS,4000,155538.248,151537.804,34.7,PXL
207397:3293,71:71,11/16/12 09:43:41,STABLE BEAMS,4000,152337.409,148518.311,34.0,PXL
207397:3293,72:72,11/16/12 09:44:05,STABLE BEAMS,4000,153941.300,150081.992,34.3,PXL
207397:3293,73:73,11/16/12 09:44:28,STABLE BEAMS,4000,154575.210,150826.761,34.5,PXL
207397:3293,74:74,11/16/12 09:44:51,STABLE BEAMS,4000,152342.873,148225.045,34.0,PXL
207397:3293,75:75,11/16/12 09:45:15,STABLE BEAMS,4000,152096.505,147743.503,33.9,PXL
207397:3293,76:76,11/16/12 09:45:38,STABLE BEAMS,4000,152943.023,148625.441,34.1,PXL
207397:3293,77:77,11/16/12 09:46:01,STABLE BEAMS,4000,151247.346,147023.007,33.7,PXL
207397:3293,80:80,11/16/12 09:47:11,STABLE BEAMS,4000,150794.641,146665.884,33.6,PXL
207397:3293,81:81,11/16/12 09:47:35,STABLE BEAMS,4000,151083.362,146936.124,33.7,PXL
207397:3293,82:82,11/16/12 09:47:58,STABLE BEAMS,4000,150796.826,146702.693,33.6,PXL
207397:3293,83:83,11/16/12 09:48:21,STABLE BEAMS,4000,152229.552,148123.921,34.0,PXL
207397:3293,84:84,11/16/12 09:48:45,STABLE BEAMS,4000,150422.397,146439.212,33.6,PXL
207397:3293,85:85,11/16/12 09:49:08,STABLE BEAMS,4000,150983.358,147009.476,33.7,PXL
207397:3293,86:86,11/16/12 09:49:31,STABLE BEAMS,4000,150613.561,146736.768,33.6,PXL
207397:3293,87:87,11/16/12 09:49:55,STABLE BEAMS,4000,148540.803,144610.413,33.1,PXL
207397:3293,88:88,11/16/12 09:50:18,STABLE BEAMS,4000,150038.703,146218.717,33.5,PXL
207397:3293,89:89,11/16/12 09:50:41,STABLE BEAMS,4000,150997.563,147264.903,33.7,PXL
207397:3293,90:90,11/16/12 09:51:05,STABLE BEAMS,4000,150804.760,146981.859,33.6,PXL
207397:3293,91:91,11/16/12 09:51:28,STABLE BEAMS,4000,149728.856,146035.045,33.4,PXL
207397:3293,92:92,11/16/12 09:51:51,STABLE BEAMS,4000,150405.631,146692.116,33.6,PXL
207397:3293,93:93,11/16/12 09:52:15,STABLE BEAMS,4000,147946.981,144249.786,33.0,PXL
207397:3293,94:94,11/16/12 09:52:38,STABLE BEAMS,4000,150143.874,146453.338,33.5,PXL
207397:3293,95:95,11/16/12 09:53:01,STABLE BEAMS,4000,148293.536,144667.759,33.1,PXL
207397:3293,96:96,11/16/12 09:53:25,STABLE BEAMS,4000,148401.302,144826.315,33.1,PXL
207397:3293,97:97,11/16/12 09:53:48,STABLE BEAMS,4000,150020.901,146423.400,33.5,PXL
207397:3293,98:98,11/16/12 09:54:11,STABLE BEAMS,4000,149988.154,146464.932,33.5,PXL
207397:3293,99:99,11/16/12 09:54:35,STABLE BEAMS,4000,148884.705,145427.602,33.2,PXL
207397:3293,100:100,11/16/12 09:54:58,STABLE BEAMS,4000,148207.327,144725.937,33.1,PXL
207397:3293,101:101,11/16/12 09:55:21,STABLE BEAMS,4000,147472.559,143996.631,32.9,PXL
207397:3293,102:102,11/16/12 09:55:45,STABLE BEAMS,4000,147681.047,144281.430,32.9,PXL
207397:3293,103:103,11/16/12 09:56:08,STABLE BEAMS,4000,148991.277,145583.846,33.2,PXL
207397:3293,104:104,11/16/12 09:56:31,STABLE BEAMS,4000,148420.982,145063.700,33.1,PXL
207397:3293,105:105,11/16/12 09:56:55,STABLE BEAMS,4000,148089.418,144810.719,33.0,PXL
207397:3293,106:106,11/16/12 09:57:18,STABLE BEAMS,4000,148052.244,144787.692,33.0,PXL
207397:3293,107:107,11/16/12 09:57:41,STABLE BEAMS,4000,147683.585,144955.870,32.9,PXL
207397:3293,108:108,11/16/12 09:58:05,STABLE BEAMS,4000,148414.517,145763.834,33.1,PXL
207397:3293,109:109,11/16/12 09:58:28,STABLE BEAMS,4000,146081.095,143480.851,32.6,PXL
207397:3293,110:110,11/16/12 09:58:51,STABLE BEAMS,4000,147266.348,144600.826,32.9,PXL
207397:3293,111:111,11/16/12 09:59:15,STABLE BEAMS,4000,147724.174,145097.639,33.0,PXL
207397:3293,112:112,11/16/12 09:59:38,STABLE BEAMS,4000,145929.893,143327.963,32.6,PXL
207397:3293,113:113,11/16/12 10:00:01,STABLE BEAMS,4000,145362.478,142743.046,32.4,PXL
207397:3293,114:114,11/16/12 10:00:24,STABLE BEAMS,4000,146631.687,144084.694,32.7,PXL
207397:3293,115:115,11/16/12 10:00:48,STABLE BEAMS,4000,146638.311,144019.351,32.7,PXL
207397:3293,116:116,11/16/12 10:01:11,STABLE BEAMS,4000,145708.532,142924.042,32.5,PXL
207397:3293,117:117,11/16/12 10:01:34,STABLE BEAMS,4000,144569.309,141622.986,32.3,PXL
207397:3293,118:118,11/16/12 10:01:58,STABLE BEAMS,4000,144826.330,141877.666,32.3,PXL
207397:3293,119:119,11/16/12 10:02:21,STABLE BEAMS,4000,146825.879,143854.123,32.8,PXL
207397:3293,120:120,11/16/12 10:02:44,STABLE BEAMS,4000,146024.639,143053.037,32.6,PXL
207397:3293,121:121,11/16/12 10:03:08,STABLE BEAMS,4000,145842.501,142858.563,32.5,PXL
207397:3293,122:122,11/16/12 10:03:31,STABLE BEAMS,4000,145897.260,142897.613,32.5,PXL
207397:3293,123:123,11/16/12 10:03:54,STABLE BEAMS,4000,145483.722,142572.592,32.5,PXL
207397:3293,124:124,11/16/12 10:04:18,STABLE BEAMS,4000,145824.539,141500.842,32.5,PXL
207397:3293,125:125,11/16/12 10:04:41,STABLE BEAMS,4000,146336.090,143421.075,32.6,PXL
207397:3293,126:126,11/16/12 10:05:04,STABLE BEAMS,4000,145356.878,142477.358,32.4,PXL
207397:3293,127:127,11/16/12 10:05:28,STABLE BEAMS,4000,144235.366,141373.736,32.2,PXL
207397:3293,128:128,11/16/12 10:05:51,STABLE BEAMS,4000,145166.454,142342.966,32.4,PXL
207397:3293,129:129,11/16/12 10:06:14,STABLE BEAMS,4000,145643.209,143184.752,32.5,PXL
207397:3293,130:130,11/16/12 10:06:38,STABLE BEAMS,4000,145600.628,143220.058,32.5,PXL
207397:3293,131:131,11/16/12 10:07:01,STABLE BEAMS,4000,145508.979,143109.536,32.5,PXL
207397:3293,132:132,11/16/12 10:07:24,STABLE BEAMS,4000,144119.176,141752.739,32.2,PXL
207397:3293,133:133,11/16/12 10:07:48,STABLE BEAMS,4000,144361.287,142060.168,32.2,PXL
207397:3293,134:134,11/16/12 10:08:11,STABLE BEAMS,4000,142029.697,139741.599,31.7,PXL
207397:3293,135:135,11/16/12 10:08:34,STABLE BEAMS,4000,143108.196,140807.017,31.9,PXL
207397:3293,136:136,11/16/12 10:08:58,STABLE BEAMS,4000,143506.870,141190.669,32.0,PXL
207397:3293,137:137,11/16/12 10:09:21,STABLE BEAMS,4000,143775.035,141458.819,32.1,PXL
207397:3293,138:138,11/16/12 10:09:44,STABLE BEAMS,4000,143029.579,140762.560,31.9,PXL
207397:3293,139:139,11/16/12 10:10:08,STABLE BEAMS,4000,141607.781,139313.735,31.6,PXL
207397:3293,140:140,11/16/12 10:10:31,STABLE BEAMS,4000,144105.062,141838.290,32.1,PXL
207397:3293,143:143,11/16/12 10:11:41,STABLE BEAMS,4000,142065.027,139863.020,31.7,PXL
207397:3293,144:144,11/16/12 10:12:04,STABLE BEAMS,4000,140019.131,137844.634,31.2,PXL
207397:3293,145:145,11/16/12 10:12:28,STABLE BEAMS,4000,141909.717,139657.610,31.7,PXL
207397:3293,146:146,11/16/12 10:12:51,STABLE BEAMS,4000,141165.832,138998.937,31.5,PXL
207397:3293,147:147,11/16/12 10:13:14,STABLE BEAMS,4000,141983.554,139779.969,31.7,PXL
207397:3293,148:148,11/16/12 10:13:38,STABLE BEAMS,4000,141549.732,139365.619,31.6,PXL
207397:3293,149:149,11/16/12 10:14:01,STABLE BEAMS,4000,140952.905,138797.735,31.4,PXL
207397:3293,150:150,11/16/12 10:14:24,STABLE BEAMS,4000,142125.114,139957.706,31.7,PXL
207397:3293,151:151,11/16/12 10:14:48,STABLE BEAMS,4000,141815.620,139679.877,31.6,PXL
207397:3293,152:152,11/16/12 10:15:11,STABLE BEAMS,4000,141759.461,139614.640,31.6,PXL
207397:3293,153:153,11/16/12 10:15:34,STABLE BEAMS,4000,141185.376,139090.185,31.5,PXL
207397:3293,154:154,11/16/12 10:15:58,STABLE BEAMS,4000,140490.935,138401.835,31.3,PXL
207397:3293,155:155,11/16/12 10:16:21,STABLE BEAMS,4000,140885.579,138745.528,31.4,PXL
207397:3293,156:156,11/16/12 10:16:44,STABLE BEAMS,4000,140155.968,138064.841,31.3,PXL
207397:3293,157:157,11/16/12 10:17:08,STABLE BEAMS,4000,138695.675,136620.788,30.9,PXL
207397:3293,158:158,11/16/12 10:17:31,STABLE BEAMS,4000,138908.010,136828.558,31.0,PXL
207397:3293,159:159,11/16/12 10:17:54,STABLE BEAMS,4000,140425.089,138349.606,31.3,PXL
207397:3293,160:160,11/16/12 10:18:18,STABLE BEAMS,4000,139440.664,137184.514,31.1,PXL
207397:3293,161:161,11/16/12 10:18:41,STABLE BEAMS,4000,138343.293,135983.157,30.9,PXL
207397:3293,162:162,11/16/12 10:19:04,STABLE BEAMS,4000,139488.720,137156.468,31.1,PXL
207397:3293,163:163,11/16/12 10:19:28,STABLE BEAMS,4000,138949.373,136644.203,31.0,PXL
207397:3293,164:164,11/16/12 10:19:51,STABLE BEAMS,4000,140062.133,137739.903,31.2,PXL
207397:3293,165:165,11/16/12 10:20:14,STABLE BEAMS,4000,138745.620,136441.056,31.0,PXL
207397:3293,166:166,11/16/12 10:20:38,STABLE BEAMS,4000,139104.160,136746.345,31.0,PXL
207397:3293,167:167,11/16/12 10:21:01,STABLE BEAMS,4000,138087.580,135788.422,30.8,PXL
207397:3293,168:168,11/16/12 10:21:24,STABLE BEAMS,4000,137842.282,135596.831,30.8,PXL
207397:3293,169:169,11/16/12 10:21:48,STABLE BEAMS,4000,138839.034,136530.141,31.0,PXL
207397:3293,170:170,11/16/12 10:22:11,STABLE BEAMS,4000,138159.106,135885.007,30.8,PXL
207397:3293,171:171,11/16/12 10:22:34,STABLE BEAMS,4000,138890.015,136560.830,31.0,PXL
207397:3293,172:172,11/16/12 10:22:58,STABLE BEAMS,4000,138999.819,136745.242,31.0,PXL
207397:3293,173:173,11/16/12 10:23:21,STABLE BEAMS,4000,138180.300,135984.615,30.8,PXL
207397:3293,174:174,11/16/12 10:23:44,STABLE BEAMS,4000,138578.029,136349.694,30.9,PXL
207397:3293,175:175,11/16/12 10:24:08,STABLE BEAMS,4000,137899.535,135642.119,30.8,PXL
207397:3293,176:176,11/16/12 10:24:31,STABLE BEAMS,4000,138056.837,135827.219,30.8,PXL
207397:3293,177:177,11/16/12 10:24:54,STABLE BEAMS,4000,139333.091,137084.254,31.1,PXL
207397:3293,178:178,11/16/12 10:25:18,STABLE BEAMS,4000,137982.909,135729.649,30.8,PXL
207397:3293,179:179,11/16/12 10:25:41,STABLE BEAMS,4000,138496.486,40391.113,30.9,PXL
207398:3293,1:1,11/16/12 10:31:31,STABLE BEAMS,4000,134074.336,129184.645,29.9,PXL
207398:3293,2:2,11/16/12 10:31:55,STABLE BEAMS,4000,134853.631,132836.220,30.1,PXL
207398:3293,3:3,11/16/12 10:32:18,STABLE BEAMS,4000,133764.114,131789.755,29.8,PXL
207398:3293,4:4,11/16/12 10:32:41,STABLE BEAMS,4000,133665.225,131695.000,29.8,PXL
207398:3293,5:5,11/16/12 10:33:05,STABLE BEAMS,4000,134980.076,132951.325,30.1,PXL
207398:3293,6:6,11/16/12 10:33:28,STABLE BEAMS,4000,135229.654,133206.618,30.2,PXL
207398:3293,7:7,11/16/12 10:33:51,STABLE BEAMS,4000,134930.609,132910.698,30.1,PXL
207398:3293,8:8,11/16/12 10:34:15,STABLE BEAMS,4000,134402.804,131120.687,30.0,PXL
207398:3293,9:9,11/16/12 10:34:38,STABLE BEAMS,4000,134117.258,132121.594,29.9,PXL
207398:3293,10:10,11/16/12 10:35:01,STABLE BEAMS,4000,135944.810,133906.997,30.3,PXL
207398:3293,11:11,11/16/12 10:35:25,STABLE BEAMS,4000,135015.907,133037.924,30.1,PXL
207398:3293,12:12,11/16/12 10:35:48,STABLE BEAMS,4000,133779.332,131820.802,29.8,PXL
207398:3293,13:13,11/16/12 10:36:11,STABLE BEAMS,4000,134866.891,132936.946,30.1,PXL
207398:3293,14:14,11/16/12 10:36:35,STABLE BEAMS,4000,133966.535,132018.662,29.9,PXL
207398:3293,16:16,11/16/12 10:37:21,STABLE BEAMS,4000,132794.155,130847.393,29.6,PXL
207398:3293,17:17,11/16/12 10:37:45,STABLE BEAMS,4000,131811.768,129882.043,29.4,PXL
207398:3293,18:18,11/16/12 10:38:08,STABLE BEAMS,4000,134030.879,132074.028,29.9,PXL
207398:3293,19:19,11/16/12 10:38:31,STABLE BEAMS,4000,134862.554,132915.139,30.1,PXL
207398:3293,20:20,11/16/12 10:38:55,STABLE BEAMS,4000,131864.570,129940.666,29.4,PXL
207398:3293,21:21,11/16/12 10:39:18,STABLE BEAMS,4000,131938.144,130085.733,29.4,PXL
207398:3293,22:22,11/16/12 10:39:41,STABLE BEAMS,4000,131817.049,130081.018,29.4,PXL
207398:3293,23:23,11/16/12 10:40:05,STABLE BEAMS,4000,132923.901,131239.755,29.7,PXL
207398:3293,24:24,11/16/12 10:40:28,STABLE BEAMS,4000,134000.238,132290.395,29.9,PXL
207398:3293,25:25,11/16/12 10:40:51,STABLE BEAMS,4000,132151.595,130453.447,29.5,PXL
207398:3293,26:26,11/16/12 10:41:15,STABLE BEAMS,4000,134329.172,132627.222,30.0,PXL
207398:3293,27:27,11/16/12 10:41:38,STABLE BEAMS,4000,132072.853,130398.169,29.5,PXL
207398:3293,28:28,11/16/12 10:42:01,STABLE BEAMS,4000,131742.905,130022.343,29.4,PXL
207398:3293,29:29,11/16/12 10:42:25,STABLE BEAMS,4000,131219.517,129543.844,29.3,PXL
207398:3293,30:30,11/16/12 10:42:48,STABLE BEAMS,4000,133105.448,131421.664,29.7,PXL
207398:3293,31:31,11/16/12 10:43:11,STABLE BEAMS,4000,132414.001,130617.143,29.5,PXL
207398:3293,32:32,11/16/12 10:43:35,STABLE BEAMS,4000,132462.648,130589.627,29.5,PXL
207398:3293,33:33,11/16/12 10:43:58,STABLE BEAMS,4000,133405.813,131584.824,29.8,PXL
207454:3296,79:79,11/17/12 06:24:43,STABLE BEAMS,4000,163893.432,79714.484,36.6,PXL
207454:3296,80:80,11/17/12 06:25:06,STABLE BEAMS,4000,163209.463,159486.655,36.4,PXL
207454:3296,81:81,11/17/12 06:25:30,STABLE BEAMS,4000,163491.299,159806.205,36.5,PXL
207454:3296,82:82,11/17/12 06:25:53,STABLE BEAMS,4000,163083.644,159347.398,36.4,PXL
207454:3296,83:83,11/17/12 06:26:16,STABLE BEAMS,4000,162176.892,158526.290,36.2,PXL
207454:3296,84:84,11/17/12 06:26:40,STABLE BEAMS,4000,163158.642,159574.046,36.4,PXL
207454:3296,85:85,11/17/12 06:27:03,STABLE BEAMS,4000,163362.475,159443.409,36.4,PXL
207454:3296,86:86,11/17/12 06:27:26,STABLE BEAMS,4000,161596.103,157439.851,36.0,PXL
207454:3296,87:87,11/17/12 06:27:50,STABLE BEAMS,4000,161283.638,157093.489,36.0,PXL
207454:3296,88:88,11/17/12 06:28:13,STABLE BEAMS,4000,162689.251,158290.133,36.3,PXL
207454:3296,89:89,11/17/12 06:28:36,STABLE BEAMS,4000,163118.007,158916.087,36.4,PXL
207454:3296,90:90,11/17/12 06:29:00,STABLE BEAMS,4000,161074.956,156932.109,35.9,PXL
207454:3296,91:91,11/17/12 06:29:23,STABLE BEAMS,4000,161833.627,157682.594,36.1,PXL
207454:3296,92:92,11/17/12 06:29:46,STABLE BEAMS,4000,161640.937,157612.845,36.1,PXL
207454:3296,93:93,11/17/12 06:30:09,STABLE BEAMS,4000,161636.407,157652.070,36.1,PXL
207454:3296,94:94,11/17/12 06:30:33,STABLE BEAMS,4000,160918.656,157053.390,35.9,PXL
207454:3296,95:95,11/17/12 06:30:56,STABLE BEAMS,4000,161209.164,157320.799,36.0,PXL
207454:3296,98:98,11/17/12 06:32:06,STABLE BEAMS,4000,159847.737,156084.922,35.7,PXL
207454:3296,99:99,11/17/12 06:32:29,STABLE BEAMS,4000,161376.107,157630.568,36.0,PXL
207454:3296,100:100,11/17/12 06:32:53,STABLE BEAMS,4000,159806.727,156161.536,35.6,PXL
207454:3296,101:101,11/17/12 06:33:16,STABLE BEAMS,4000,159712.289,156040.503,35.6,PXL
207454:3296,102:102,11/17/12 06:33:39,STABLE BEAMS,4000,160600.819,156900.576,35.8,PXL
207454:3296,103:103,11/17/12 06:34:03,STABLE BEAMS,4000,160296.117,140765.638,35.8,PXL
207454:3296,104:104,11/17/12 06:34:26,STABLE BEAMS,4000,160048.326,156400.825,35.7,PXL
207454:3296,105:105,11/17/12 06:34:49,STABLE BEAMS,4000,158521.538,153196.800,35.4,PXL
207454:3296,106:106,11/17/12 06:35:13,STABLE BEAMS,4000,159064.049,155521.693,35.5,PXL
207454:3296,107:107,11/17/12 06:35:36,STABLE BEAMS,4000,160826.471,157223.958,35.9,PXL
207454:3296,108:108,11/17/12 06:35:59,STABLE BEAMS,4000,157995.156,154481.344,35.2,PXL
207454:3296,109:109,11/17/12 06:36:23,STABLE BEAMS,4000,158417.528,155017.887,35.3,PXL
207454:3296,110:110,11/17/12 06:36:46,STABLE BEAMS,4000,158637.819,155152.546,35.4,PXL
207454:3296,111:111,11/17/12 06:37:09,STABLE BEAMS,4000,158402.879,154976.624,35.3,PXL
207454:3296,112:112,11/17/12 06:37:33,STABLE BEAMS,4000,157702.110,154276.820,35.2,PXL
207454:3296,113:113,11/17/12 06:37:56,STABLE BEAMS,4000,157601.901,154219.764,35.2,PXL
207454:3296,114:114,11/17/12 06:38:19,STABLE BEAMS,4000,157262.005,152138.409,35.1,PXL
207454:3296,115:115,11/17/12 06:38:43,STABLE BEAMS,4000,157975.932,154604.725,35.2,PXL
207454:3296,116:116,11/17/12 06:39:06,STABLE BEAMS,4000,157634.135,154281.257,35.2,PXL
207454:3296,117:117,11/17/12 06:39:29,STABLE BEAMS,4000,157636.389,154412.725,35.2,PXL
207454:3296,118:118,11/17/12 06:39:53,STABLE BEAMS,4000,158186.025,153563.829,35.3,PXL
207454:3296,119:119,11/17/12 06:40:16,STABLE BEAMS,4000,156199.452,153511.260,34.8,PXL
207454:3296,120:120,11/17/12 06:40:39,STABLE BEAMS,4000,157680.927,154935.702,35.2,PXL
207454:3296,121:121,11/17/12 06:41:03,STABLE BEAMS,4000,157882.097,155100.214,35.2,PXL
207454:3296,122:122,11/17/12 06:41:26,STABLE BEAMS,4000,158490.226,155778.458,35.4,PXL
207454:3296,123:123,11/17/12 06:41:49,STABLE BEAMS,4000,156578.218,153916.389,34.9,PXL
207454:3296,126:126,11/17/12 06:42:59,STABLE BEAMS,4000,156464.396,153815.454,34.9,PXL
207454:3296,127:127,11/17/12 06:43:23,STABLE BEAMS,4000,155072.089,152480.835,34.6,PXL
207454:3296,128:128,11/17/12 06:43:46,STABLE BEAMS,4000,155836.075,153241.404,34.8,PXL
207454:3296,129:129,11/17/12 06:44:09,STABLE BEAMS,4000,155647.187,153054.105,34.7,PXL
207454:3296,130:130,11/17/12 06:44:33,STABLE BEAMS,4000,155526.786,152957.484,34.7,PXL
207454:3296,131:131,11/17/12 06:44:56,STABLE BEAMS,4000,154886.844,152342.053,34.6,PXL
207454:3296,132:132,11/17/12 06:45:19,STABLE BEAMS,4000,154522.636,151971.467,34.5,PXL
207454:3296,133:133,11/17/12 06:45:43,STABLE BEAMS,4000,154730.657,152189.980,34.5,PXL
207454:3296,134:134,11/17/12 06:46:06,STABLE BEAMS,4000,155267.955,152757.272,34.6,PXL
207454:3296,135:135,11/17/12 06:46:29,STABLE BEAMS,4000,153817.564,151342.640,34.3,PXL
207454:3296,136:136,11/17/12 06:46:53,STABLE BEAMS,4000,152827.232,150381.996,34.1,PXL
207454:3296,137:137,11/17/12 06:47:16,STABLE BEAMS,4000,155003.386,152486.131,34.6,PXL
207454:3296,138:138,11/17/12 06:47:39,STABLE BEAMS,4000,152388.766,148223.981,34.0,PXL
207454:3296,139:139,11/17/12 06:48:03,STABLE BEAMS,4000,153186.830,148968.065,34.2,PXL
207454:3296,140:140,11/17/12 06:48:26,STABLE BEAMS,4000,154382.577,150171.021,34.4,PXL
207454:3296,141:141,11/17/12 06:48:49,STABLE BEAMS,4000,153211.677,149226.642,34.2,PXL
207454:3296,142:142,11/17/12 06:49:13,STABLE BEAMS,4000,155092.805,150993.702,34.6,PXL
207454:3296,143:143,11/17/12 06:49:36,STABLE BEAMS,4000,152560.899,148629.405,34.0,PXL
207454:3296,144:144,11/17/12 06:49:59,STABLE BEAMS,4000,154645.951,150721.036,34.5,PXL
207454:3296,145:145,11/17/12 06:50:23,STABLE BEAMS,4000,151790.232,147899.849,33.9,PXL
207454:3296,146:146,11/17/12 06:50:46,STABLE BEAMS,4000,153373.237,149528.170,34.2,PXL
207454:3296,147:147,11/17/12 06:51:09,STABLE BEAMS,4000,152317.843,148541.884,34.0,PXL
207454:3296,148:148,11/17/12 06:51:33,STABLE BEAMS,4000,152542.073,148844.453,34.0,PXL
207454:3296,149:149,11/17/12 06:51:56,STABLE BEAMS,4000,150472.923,146887.153,33.6,PXL
207454:3296,150:150,11/17/12 06:52:19,STABLE BEAMS,4000,152133.816,148514.552,33.9,PXL
207454:3296,151:151,11/17/12 06:52:43,STABLE BEAMS,4000,153488.220,146017.948,34.2,PXL
207454:3296,152:152,11/17/12 06:53:06,STABLE BEAMS,4000,150377.904,146801.918,33.5,PXL
207454:3296,153:153,11/17/12 06:53:29,STABLE BEAMS,4000,152522.234,148953.214,34.0,PXL
207454:3296,154:154,11/17/12 06:53:53,STABLE BEAMS,4000,152124.266,148674.088,33.9,PXL
207454:3296,155:155,11/17/12 06:54:16,STABLE BEAMS,4000,151889.781,146948.807,33.9,PXL
207454:3296,156:156,11/17/12 06:54:39,STABLE BEAMS,4000,151091.307,147658.513,33.7,PXL
207454:3296,157:157,11/17/12 06:55:03,STABLE BEAMS,4000,151641.398,148227.950,33.8,PXL
207454:3296,158:158,11/17/12 06:55:26,STABLE BEAMS,4000,149926.941,146223.745,33.4,PXL
207454:3296,159:159,11/17/12 06:55:49,STABLE BEAMS,4000,151089.873,147110.166,33.7,PXL
207454:3296,160:160,11/17/12 06:56:13,STABLE BEAMS,4000,149347.802,145346.774,33.3,PXL
207454:3296,161:161,11/17/12 06:56:36,STABLE BEAMS,4000,151017.937,147135.266,33.7,PXL
207454:3296,162:162,11/17/12 06:56:59,STABLE BEAMS,4000,151063.113,147038.792,33.7,PXL
207454:3296,163:163,11/17/12 06:57:23,STABLE BEAMS,4000,149648.054,145781.148,33.4,PXL
207454:3296,164:164,11/17/12 06:57:46,STABLE BEAMS,4000,150357.564,146413.685,33.5,PXL
207454:3296,165:165,11/17/12 06:58:09,STABLE BEAMS,4000,150257.480,146403.376,33.5,PXL
207454:3296,166:166,11/17/12 06:58:33,STABLE BEAMS,4000,149612.518,145789.918,33.4,PXL
207454:3296,167:167,11/17/12 06:58:56,STABLE BEAMS,4000,149932.074,146125.299,33.4,PXL
207454:3296,168:168,11/17/12 06:59:19,STABLE BEAMS,4000,149422.993,145721.786,33.3,PXL
207454:3296,169:169,11/17/12 06:59:43,STABLE BEAMS,4000,147740.610,144067.779,33.0,PXL
207454:3296,170:170,11/17/12 07:00:06,STABLE BEAMS,4000,149240.263,145562.983,33.3,PXL
207454:3296,171:171,11/17/12 07:00:29,STABLE BEAMS,4000,149874.901,146162.500,33.4,PXL
207454:3296,172:172,11/17/12 07:00:53,STABLE BEAMS,4000,149454.294,145861.413,33.3,PXL
207454:3296,173:173,11/17/12 07:01:16,STABLE BEAMS,4000,147899.404,144361.650,33.0,PXL
207454:3296,174:174,11/17/12 07:01:39,STABLE BEAMS,4000,148688.635,145120.108,33.2,PXL
207454:3296,175:175,11/17/12 07:02:03,STABLE BEAMS,4000,146946.644,143453.722,32.8,PXL
207454:3296,176:176,11/17/12 07:02:26,STABLE BEAMS,4000,150079.223,146487.827,33.5,PXL
207454:3296,177:177,11/17/12 07:02:49,STABLE BEAMS,4000,147322.837,143819.500,32.9,PXL
207454:3296,178:178,11/17/12 07:03:13,STABLE BEAMS,4000,147695.673,144244.025,32.9,PXL
207454:3296,179:179,11/17/12 07:03:36,STABLE BEAMS,4000,147039.341,143647.143,32.8,PXL
207454:3296,180:180,11/17/12 07:03:59,STABLE BEAMS,4000,148237.763,144755.658,33.1,PXL
207454:3296,181:181,11/17/12 07:04:23,STABLE BEAMS,4000,148984.436,145541.406,33.2,PXL
207454:3296,182:182,11/17/12 07:04:46,STABLE BEAMS,4000,148088.348,136844.000,33.0,PXL
207454:3296,183:183,11/17/12 07:05:09,STABLE BEAMS,4000,148386.767,89104.770,33.1,PXL
207454:3296,184:184,11/17/12 07:05:33,STABLE BEAMS,4000,145429.781,112735.712,32.4,PXL
207454:3296,185:185,11/17/12 07:05:56,STABLE BEAMS,4000,147062.674,143762.588,32.8,PXL
207454:3296,186:186,11/17/12 07:06:19,STABLE BEAMS,4000,145818.814,142586.011,32.5,PXL
207454:3296,187:187,11/17/12 07:06:43,STABLE BEAMS,4000,147746.768,144493.384,33.0,PXL
207454:3296,188:188,11/17/12 07:07:06,STABLE BEAMS,4000,147355.618,144110.848,32.9,PXL
207454:3296,189:189,11/17/12 07:07:29,STABLE BEAMS,4000,147332.171,144133.590,32.9,PXL
207454:3296,190:190,11/17/12 07:07:53,STABLE BEAMS,4000,148219.335,145053.370,33.1,PXL
207454:3296,191:191,11/17/12 07:08:16,STABLE BEAMS,4000,148089.088,145202.832,33.0,PXL
207454:3296,192:192,11/17/12 07:08:39,STABLE BEAMS,4000,145719.948,143094.075,32.5,PXL
207454:3296,193:193,11/17/12 07:09:03,STABLE BEAMS,4000,144294.200,141709.891,32.2,PXL
207454:3296,194:194,11/17/12 07:09:26,STABLE BEAMS,4000,146491.082,143914.304,32.7,PXL
207454:3296,195:195,11/17/12 07:09:49,STABLE BEAMS,4000,146684.933,144085.675,32.7,PXL
207454:3296,196:196,11/17/12 07:10:13,STABLE BEAMS,4000,145830.139,143251.863,32.5,PXL
207454:3296,197:197,11/17/12 07:10:36,STABLE BEAMS,4000,144748.647,142156.199,32.3,PXL
207454:3296,198:198,11/17/12 07:10:59,STABLE BEAMS,4000,145789.881,143225.437,32.5,PXL
207454:3296,199:199,11/17/12 07:11:23,STABLE BEAMS,4000,145601.493,143113.164,32.5,PXL
207454:3296,200:200,11/17/12 07:11:46,STABLE BEAMS,4000,146703.542,143979.258,32.7,PXL
207454:3296,201:201,11/17/12 07:12:09,STABLE BEAMS,4000,146274.478,143256.836,32.6,PXL
207454:3296,202:202,11/17/12 07:12:33,STABLE BEAMS,4000,144475.337,141558.380,32.2,PXL
207454:3296,203:203,11/17/12 07:12:56,STABLE BEAMS,4000,142640.592,139744.988,31.8,PXL
207454:3296,204:204,11/17/12 07:13:19,STABLE BEAMS,4000,144536.881,141623.017,32.2,PXL
207454:3296,205:205,11/17/12 07:13:43,STABLE BEAMS,4000,145526.268,142538.614,32.5,PXL
207454:3296,206:206,11/17/12 07:14:06,STABLE BEAMS,4000,143971.845,141056.415,32.1,PXL
207454:3296,207:207,11/17/12 07:14:29,STABLE BEAMS,4000,144072.020,141223.716,32.1,PXL
207454:3296,208:208,11/17/12 07:14:53,STABLE BEAMS,4000,144003.191,141117.367,32.1,PXL
207454:3296,209:209,11/17/12 07:15:16,STABLE BEAMS,4000,141395.082,138606.771,31.5,PXL
207454:3296,210:210,11/17/12 07:15:39,STABLE BEAMS,4000,145126.423,142274.688,32.4,PXL
207454:3296,211:211,11/17/12 07:16:03,STABLE BEAMS,4000,143621.853,140781.013,32.0,PXL
207454:3296,212:212,11/17/12 07:16:26,STABLE BEAMS,4000,144288.623,141486.538,32.2,PXL
207454:3296,213:213,11/17/12 07:16:49,STABLE BEAMS,4000,143176.877,140390.654,31.9,PXL
207454:3296,214:214,11/17/12 07:17:13,STABLE BEAMS,4000,145058.414,142234.126,32.4,PXL
207454:3296,215:215,11/17/12 07:17:36,STABLE BEAMS,4000,143452.622,140696.897,32.0,PXL
207454:3296,216:216,11/17/12 07:17:59,STABLE BEAMS,4000,144091.176,141281.398,32.1,PXL
207454:3296,217:217,11/17/12 07:18:23,STABLE BEAMS,4000,143169.717,140449.493,31.9,PXL
207454:3296,218:218,11/17/12 07:18:46,STABLE BEAMS,4000,142377.412,139615.291,31.8,PXL
207454:3296,219:219,11/17/12 07:19:09,STABLE BEAMS,4000,143182.112,140487.425,31.9,PXL
207454:3296,220:220,11/17/12 07:19:33,STABLE BEAMS,4000,143284.689,140618.161,32.0,PXL
207454:3296,221:221,11/17/12 07:19:56,STABLE BEAMS,4000,141552.008,138909.232,31.6,PXL
207454:3296,222:222,11/17/12 07:20:19,STABLE BEAMS,4000,141883.140,139278.165,31.7,PXL
207454:3296,223:223,11/17/12 07:20:43,STABLE BEAMS,4000,143021.270,140361.075,31.9,PXL
207454:3296,224:224,11/17/12 07:21:06,STABLE BEAMS,4000,142384.356,139807.199,31.8,PXL
207454:3296,225:225,11/17/12 07:21:29,STABLE BEAMS,4000,141675.915,139104.497,31.6,PXL
207454:3296,226:226,11/17/12 07:21:52,STABLE BEAMS,4000,142002.266,139388.004,31.7,PXL
207454:3296,227:227,11/17/12 07:22:16,STABLE BEAMS,4000,141454.167,138874.043,31.6,PXL
207454:3296,228:228,11/17/12 07:22:39,STABLE BEAMS,4000,140457.289,137885.517,31.3,PXL
207454:3296,229:229,11/17/12 07:23:02,STABLE BEAMS,4000,140539.993,137973.732,31.4,PXL
207454:3296,230:230,11/17/12 07:23:26,STABLE BEAMS,4000,141176.145,138674.503,31.5,PXL
207454:3296,231:231,11/17/12 07:23:49,STABLE BEAMS,4000,143130.073,140585.220,31.9,PXL
207454:3296,232:232,11/17/12 07:24:12,STABLE BEAMS,4000,139936.041,136145.173,31.2,PXL
207454:3296,233:233,11/17/12 07:24:36,STABLE BEAMS,4000,139491.952,137352.146,31.1,PXL
207454:3296,234:234,11/17/12 07:24:59,STABLE BEAMS,4000,139696.195,137547.667,31.2,PXL
207454:3296,235:235,11/17/12 07:25:22,STABLE BEAMS,4000,139086.950,136988.128,31.0,PXL
207454:3296,236:236,11/17/12 07:25:46,STABLE BEAMS,4000,141023.418,138899.605,31.5,PXL
207454:3296,237:237,11/17/12 07:26:09,STABLE BEAMS,4000,142106.413,139962.027,31.7,PXL
207454:3296,238:238,11/17/12 07:26:32,STABLE BEAMS,4000,139669.344,137584.081,31.2,PXL
207454:3296,239:239,11/17/12 07:26:56,STABLE BEAMS,4000,140692.457,138586.291,31.4,PXL
207454:3296,240:240,11/17/12 07:27:19,STABLE BEAMS,4000,140532.344,138453.870,31.4,PXL
207454:3296,241:241,11/17/12 07:27:42,STABLE BEAMS,4000,139036.698,136960.880,31.0,PXL
207454:3296,242:242,11/17/12 07:28:06,STABLE BEAMS,4000,141055.721,138704.322,31.5,PXL
207454:3296,243:243,11/17/12 07:28:29,STABLE BEAMS,4000,140722.620,138319.078,31.4,PXL
207454:3296,244:244,11/17/12 07:28:52,STABLE BEAMS,4000,139165.920,136823.758,31.0,PXL
207454:3296,245:245,11/17/12 07:29:16,STABLE BEAMS,4000,140172.677,137775.724,31.3,PXL
207454:3296,246:246,11/17/12 07:29:39,STABLE BEAMS,4000,138864.599,136492.791,31.0,PXL
207454:3296,247:247,11/17/12 07:30:02,STABLE BEAMS,4000,140227.995,137816.073,31.3,PXL
207454:3296,248:248,11/17/12 07:30:26,STABLE BEAMS,4000,139341.195,136948.706,31.1,PXL
207454:3296,249:249,11/17/12 07:30:49,STABLE BEAMS,4000,139463.087,137051.770,31.1,PXL
207454:3296,250:250,11/17/12 07:31:12,STABLE BEAMS,4000,139989.617,137647.591,31.2,PXL
207454:3296,251:251,11/17/12 07:31:36,STABLE BEAMS,4000,139466.160,137149.627,31.1,PXL
207454:3296,252:252,11/17/12 07:31:59,STABLE BEAMS,4000,138268.512,135964.959,30.8,PXL
207454:3296,253:253,11/17/12 07:32:22,STABLE BEAMS,4000,138524.783,136172.632,30.9,PXL
207454:3296,254:254,11/17/12 07:32:46,STABLE BEAMS,4000,138591.824,136310.602,30.9,PXL
207454:3296,255:255,11/17/12 07:33:09,STABLE BEAMS,4000,138797.648,136529.695,31.0,PXL
207454:3296,256:256,11/17/12 07:33:32,STABLE BEAMS,4000,138178.149,135916.172,30.8,PXL
207454:3296,257:257,11/17/12 07:33:56,STABLE BEAMS,4000,138937.638,136659.061,31.0,PXL
207454:3296,258:258,11/17/12 07:34:19,STABLE BEAMS,4000,139187.706,136917.554,31.1,PXL
207454:3296,259:259,11/17/12 07:34:42,STABLE BEAMS,4000,138506.036,136240.077,30.9,PXL
207454:3296,261:261,11/17/12 07:35:29,STABLE BEAMS,4000,137878.375,135632.336,30.8,PXL
207454:3296,262:262,11/17/12 07:35:52,STABLE BEAMS,4000,136730.888,134502.175,30.5,PXL
207454:3296,263:263,11/17/12 07:36:16,STABLE BEAMS,4000,138730.084,136542.310,30.9,PXL
207454:3296,264:264,11/17/12 07:36:39,STABLE BEAMS,4000,137759.203,135501.330,30.7,PXL
207454:3296,265:265,11/17/12 07:37:02,STABLE BEAMS,4000,136732.949,134550.691,30.5,PXL
207454:3296,266:266,11/17/12 07:37:26,STABLE BEAMS,4000,135869.084,133749.526,30.3,PXL
207454:3296,267:267,11/17/12 07:37:49,STABLE BEAMS,4000,137483.685,135327.941,30.7,PXL
207454:3296,268:268,11/17/12 07:38:12,STABLE BEAMS,4000,136613.481,134426.299,30.5,PXL
207454:3296,269:269,11/17/12 07:38:36,STABLE BEAMS,4000,137642.069,135420.526,30.7,PXL
207454:3296,270:270,11/17/12 07:38:59,STABLE BEAMS,4000,136949.154,134803.161,30.6,PXL
207454:3296,271:271,11/17/12 07:39:22,STABLE BEAMS,4000,135661.711,133504.690,30.3,PXL
207454:3296,272:272,11/17/12 07:39:46,STABLE BEAMS,4000,136569.033,134390.757,30.5,PXL
207454:3296,273:273,11/17/12 07:40:09,STABLE BEAMS,4000,138586.429,136432.796,30.9,PXL
207454:3296,274:274,11/17/12 07:40:32,STABLE BEAMS,4000,136476.097,134505.383,30.4,PXL
207454:3296,275:275,11/17/12 07:40:56,STABLE BEAMS,4000,135833.970,133986.628,30.3,PXL
207454:3296,276:276,11/17/12 07:41:19,STABLE BEAMS,4000,136330.644,134456.098,30.4,PXL
207454:3296,277:277,11/17/12 07:41:42,STABLE BEAMS,4000,135052.421,133202.203,30.1,PXL
207454:3296,278:278,11/17/12 07:42:06,STABLE BEAMS,4000,137049.215,135179.864,30.6,PXL
207454:3296,279:279,11/17/12 07:42:29,STABLE BEAMS,4000,136133.277,134284.587,30.4,PXL
207454:3296,280:280,11/17/12 07:42:52,STABLE BEAMS,4000,135673.480,133802.543,30.3,PXL
207454:3296,281:281,11/17/12 07:43:16,STABLE BEAMS,4000,135791.047,133932.068,30.3,PXL
207454:3296,282:282,11/17/12 07:43:39,STABLE BEAMS,4000,135344.899,133519.096,30.2,PXL
207454:3296,283:283,11/17/12 07:44:02,STABLE BEAMS,4000,135422.776,133609.465,30.2,PXL
207454:3296,284:284,11/17/12 07:44:26,STABLE BEAMS,4000,135373.138,133556.430,30.2,PXL
207454:3296,285:285,11/17/12 07:44:49,STABLE BEAMS,4000,135129.240,133290.131,30.1,PXL
207454:3296,286:286,11/17/12 07:45:12,STABLE BEAMS,4000,135169.658,133363.791,30.2,PXL
207454:3296,287:287,11/17/12 07:45:36,STABLE BEAMS,4000,135333.403,133521.288,30.2,PXL
207454:3296,288:288,11/17/12 07:45:59,STABLE BEAMS,4000,134899.706,133110.936,30.1,PXL
207454:3296,289:289,11/17/12 07:46:22,STABLE BEAMS,4000,134860.699,133045.474,30.1,PXL
207454:3296,290:290,11/17/12 07:46:46,STABLE BEAMS,4000,134452.351,132668.168,30.0,PXL
207454:3296,291:291,11/17/12 07:47:09,STABLE BEAMS,4000,134611.178,132791.235,30.0,PXL
207454:3296,292:292,11/17/12 07:47:32,STABLE BEAMS,4000,134775.469,132989.694,30.1,PXL
207454:3296,293:293,11/17/12 07:47:56,STABLE BEAMS,4000,134487.602,132709.675,30.0,PXL
207454:3296,294:294,11/17/12 07:48:19,STABLE BEAMS,4000,134671.504,132895.187,30.0,PXL
207454:3296,295:295,11/17/12 07:48:42,STABLE BEAMS,4000,133895.772,132133.703,29.9,PXL
207454:3296,296:296,11/17/12 07:49:06,STABLE BEAMS,4000,133550.936,131801.419,29.8,PXL
207454:3296,297:297,11/17/12 07:49:29,STABLE BEAMS,4000,135669.007,133905.310,30.3,PXL
207454:3296,298:298,11/17/12 07:49:52,STABLE BEAMS,4000,132797.627,131044.698,29.6,PXL
207454:3296,299:299,11/17/12 07:50:16,STABLE BEAMS,4000,132707.798,130969.326,29.6,PXL
207454:3296,300:300,11/17/12 07:50:39,STABLE BEAMS,4000,133465.786,131729.396,29.8,PXL
207454:3296,301:301,11/17/12 07:51:02,STABLE BEAMS,4000,131800.716,130089.942,29.4,PXL
207454:3296,302:302,11/17/12 07:51:26,STABLE BEAMS,4000,133750.239,131987.411,29.8,PXL
207454:3296,303:303,11/17/12 07:51:49,STABLE BEAMS,4000,134163.436,132400.528,29.9,PXL
207454:3296,304:304,11/17/12 07:52:12,STABLE BEAMS,4000,133174.583,131402.029,29.7,PXL
207454:3296,305:305,11/17/12 07:52:36,STABLE BEAMS,4000,132460.144,130716.969,29.5,PXL
207454:3296,306:306,11/17/12 07:52:59,STABLE BEAMS,4000,131231.172,129536.978,29.3,PXL
207454:3296,307:307,11/17/12 07:53:22,STABLE BEAMS,4000,132301.032,130591.703,29.5,PXL
207454:3296,308:308,11/17/12 07:53:46,STABLE BEAMS,4000,133368.991,131656.534,29.8,PXL
207454:3296,309:309,11/17/12 07:54:09,STABLE BEAMS,4000,135178.707,133449.771,30.2,PXL
207454:3296,310:310,11/17/12 07:54:32,STABLE BEAMS,4000,132721.878,129756.872,29.6,PXL
207454:3296,311:311,11/17/12 07:54:56,STABLE BEAMS,4000,134021.204,132300.372,29.9,PXL
207454:3296,312:312,11/17/12 07:55:19,STABLE BEAMS,4000,133477.145,131775.312,29.8,PXL
207454:3296,313:313,11/17/12 07:55:42,STABLE BEAMS,4000,132919.610,131218.239,29.7,PXL
207454:3296,314:314,11/17/12 07:56:06,STABLE BEAMS,4000,129769.992,128062.219,28.9,PXL
207454:3296,315:315,11/17/12 07:56:29,STABLE BEAMS,4000,130391.574,128585.651,29.1,PXL
207454:3296,316:316,11/17/12 07:56:52,STABLE BEAMS,4000,132743.106,130903.287,29.6,PXL
207454:3296,317:317,11/17/12 07:57:16,STABLE BEAMS,4000,131947.819,130095.272,29.4,PXL
207454:3296,318:318,11/17/12 07:57:39,STABLE BEAMS,4000,130787.550,128986.606,29.2,PXL
207454:3296,319:319,11/17/12 07:58:02,STABLE BEAMS,4000,130571.641,128761.918,29.1,PXL
207454:3296,320:320,11/17/12 07:58:26,STABLE BEAMS,4000,132012.106,130120.373,29.4,PXL
207454:3296,321:321,11/17/12 07:58:49,STABLE BEAMS,4000,130642.484,128848.763,29.1,PXL
207454:3296,322:322,11/17/12 07:59:12,STABLE BEAMS,4000,131352.347,129508.160,29.3,PXL
207454:3296,323:323,11/17/12 07:59:36,STABLE BEAMS,4000,130975.528,129132.702,29.2,PXL
207454:3296,324:324,11/17/12 07:59:59,STABLE BEAMS,4000,131297.644,129504.119,29.3,PXL
207454:3296,325:325,11/17/12 08:00:22,STABLE BEAMS,4000,132533.855,130716.816,29.6,PXL
207454:3296,326:326,11/17/12 08:00:46,STABLE BEAMS,4000,130212.896,128415.958,29.0,PXL
207454:3296,327:327,11/17/12 08:01:09,STABLE BEAMS,4000,130522.117,128715.691,29.1,PXL
207454:3296,328:328,11/17/12 08:01:32,STABLE BEAMS,4000,129086.683,127329.813,28.8,PXL
207454:3296,329:329,11/17/12 08:01:56,STABLE BEAMS,4000,129713.183,127938.707,28.9,PXL
207454:3296,330:330,11/17/12 08:02:19,STABLE BEAMS,4000,131661.887,129891.034,29.4,PXL
207454:3296,331:331,11/17/12 08:02:42,STABLE BEAMS,4000,130552.815,128760.325,29.1,PXL
207454:3296,332:332,11/17/12 08:03:06,STABLE BEAMS,4000,131997.400,130200.916,29.4,PXL
207454:3296,333:333,11/17/12 08:03:29,STABLE BEAMS,4000,130151.250,128379.892,29.0,PXL
207454:3296,334:334,11/17/12 08:03:52,STABLE BEAMS,4000,129293.020,127512.655,28.8,PXL
207454:3296,335:335,11/17/12 08:04:16,STABLE BEAMS,4000,129112.156,127384.636,28.8,PXL
207454:3296,336:336,11/17/12 08:04:39,STABLE BEAMS,4000,129826.550,128075.190,29.0,PXL
207454:3296,337:337,11/17/12 08:05:02,STABLE BEAMS,4000,128836.764,127098.756,28.7,PXL
207454:3296,338:338,11/17/12 08:05:26,STABLE BEAMS,4000,129417.245,127708.938,28.9,PXL
207454:3296,339:339,11/17/12 08:05:49,STABLE BEAMS,4000,129570.120,127848.133,28.9,PXL
207454:3296,340:340,11/17/12 08:06:12,STABLE BEAMS,4000,129411.861,127671.272,28.9,PXL
207454:3296,341:341,11/17/12 08:06:36,STABLE BEAMS,4000,129292.485,127579.359,28.8,PXL
207454:3296,342:342,11/17/12 08:06:59,STABLE BEAMS,4000,130815.152,129076.619,29.2,PXL
207454:3296,343:343,11/17/12 08:07:22,STABLE BEAMS,4000,128613.149,126894.877,28.7,PXL
207454:3296,344:344,11/17/12 08:07:46,STABLE BEAMS,4000,128439.206,126714.267,28.7,PXL
207454:3296,345:345,11/17/12 08:08:09,STABLE BEAMS,4000,127947.596,126268.924,28.5,PXL
207454:3296,346:346,11/17/12 08:08:32,STABLE BEAMS,4000,128844.868,127202.096,28.7,PXL
207454:3296,347:347,11/17/12 08:08:56,STABLE BEAMS,4000,127482.860,125930.119,28.4,PXL
207454:3296,348:348,11/17/12 08:09:19,STABLE BEAMS,4000,127761.611,126186.310,28.5,PXL
207454:3296,349:349,11/17/12 08:09:42,STABLE BEAMS,4000,129116.675,121732.492,28.8,PXL
207454:3296,350:350,11/17/12 08:10:06,STABLE BEAMS,4000,128989.980,127443.390,28.8,PXL
207454:3296,351:351,11/17/12 08:10:29,STABLE BEAMS,4000,128065.004,126537.188,28.6,PXL
207454:3296,352:352,11/17/12 08:10:52,STABLE BEAMS,4000,129276.413,127721.218,28.8,PXL
207454:3296,353:353,11/17/12 08:11:16,STABLE BEAMS,4000,128647.990,127111.933,28.7,PXL
207454:3296,354:354,11/17/12 08:11:39,STABLE BEAMS,4000,128980.373,127450.666,28.8,PXL
207454:3296,355:355,11/17/12 08:12:02,STABLE BEAMS,4000,128787.376,127256.094,28.7,PXL
207454:3296,356:356,11/17/12 08:12:26,STABLE BEAMS,4000,127504.862,125894.476,28.4,PXL
207454:3296,357:357,11/17/12 08:12:49,STABLE BEAMS,4000,128655.456,127006.093,28.7,PXL
207454:3296,358:358,11/17/12 08:13:12,STABLE BEAMS,4000,127302.999,125674.793,28.4,PXL
207454:3296,359:359,11/17/12 08:13:35,STABLE BEAMS,4000,127452.504,125826.210,28.4,PXL
207454:3296,360:360,11/17/12 08:13:59,STABLE BEAMS,4000,127141.997,125504.408,28.4,PXL
207454:3296,361:361,11/17/12 08:14:22,STABLE BEAMS,4000,128688.738,127031.227,28.7,PXL
207454:3296,362:362,11/17/12 08:14:45,STABLE BEAMS,4000,126864.078,125218.651,28.3,PXL
207454:3296,363:363,11/17/12 08:15:09,STABLE BEAMS,4000,124900.167,123238.995,27.9,PXL
207454:3296,365:365,11/17/12 08:15:55,STABLE BEAMS,4000,127655.745,126040.900,28.5,PXL
207454:3296,366:366,11/17/12 08:16:19,STABLE BEAMS,4000,126821.144,125177.542,28.3,PXL
207454:3296,367:367,11/17/12 08:16:42,STABLE BEAMS,4000,127095.478,125476.282,28.4,PXL
207454:3296,368:368,11/17/12 08:17:05,STABLE BEAMS,4000,127065.008,125438.576,28.3,PXL
207454:3296,369:369,11/17/12 08:17:29,STABLE BEAMS,4000,126331.060,124731.709,28.2,PXL
207454:3296,370:370,11/17/12 08:17:52,STABLE BEAMS,4000,125622.540,124042.208,28.0,PXL
207454:3296,371:371,11/17/12 08:18:15,STABLE BEAMS,4000,126722.915,125132.543,28.3,PXL
207454:3296,372:372,11/17/12 08:18:39,STABLE BEAMS,4000,128744.306,127116.978,28.7,PXL
207454:3296,373:373,11/17/12 08:19:02,STABLE BEAMS,4000,125250.489,123672.333,27.9,PXL
207454:3296,374:374,11/17/12 08:19:25,STABLE BEAMS,4000,127892.962,126289.184,28.5,PXL
207454:3296,375:375,11/17/12 08:19:49,STABLE BEAMS,4000,125663.857,124100.599,28.0,PXL
207454:3296,376:376,11/17/12 08:20:12,STABLE BEAMS,4000,127234.580,125644.148,28.4,PXL
207454:3296,377:377,11/17/12 08:20:35,STABLE BEAMS,4000,125366.075,123806.522,28.0,PXL
207454:3296,378:378,11/17/12 08:20:59,STABLE BEAMS,4000,125568.872,123995.494,28.0,PXL
207454:3296,379:379,11/17/12 08:21:22,STABLE BEAMS,4000,126071.033,124503.970,28.1,PXL
207454:3296,380:380,11/17/12 08:21:45,STABLE BEAMS,4000,125471.122,123912.771,28.0,PXL
207454:3296,381:381,11/17/12 08:22:09,STABLE BEAMS,4000,125623.871,124056.085,28.0,PXL
207454:3296,382:382,11/17/12 08:22:32,STABLE BEAMS,4000,125856.820,124292.419,28.1,PXL
207454:3296,383:383,11/17/12 08:22:55,STABLE BEAMS,4000,126235.973,124665.597,28.2,PXL
207454:3296,384:384,11/17/12 08:23:19,STABLE BEAMS,4000,123561.710,122025.838,27.6,PXL
207454:3296,385:385,11/17/12 08:23:42,STABLE BEAMS,4000,124311.194,122766.006,27.7,PXL
207454:3296,386:386,11/17/12 08:24:05,STABLE BEAMS,4000,126328.089,124730.039,28.2,PXL
207454:3296,387:387,11/17/12 08:24:29,STABLE BEAMS,4000,125779.739,123035.226,28.1,PXL
207454:3296,388:388,11/17/12 08:24:52,STABLE BEAMS,4000,124367.696,122921.299,27.7,PXL
207454:3296,389:389,11/17/12 08:25:15,STABLE BEAMS,4000,123581.162,122169.865,27.6,PXL
207454:3296,390:390,11/17/12 08:25:39,STABLE BEAMS,4000,125602.188,124152.739,28.0,PXL
207454:3296,391:391,11/17/12 08:26:02,STABLE BEAMS,4000,125162.630,123744.537,27.9,PXL
207454:3296,392:392,11/17/12 08:26:25,STABLE BEAMS,4000,124794.199,123359.065,27.8,PXL
207454:3296,393:393,11/17/12 08:26:49,STABLE BEAMS,4000,122905.764,121516.929,27.4,PXL
207454:3296,394:394,11/17/12 08:27:12,STABLE BEAMS,4000,124246.384,122833.703,27.7,PXL
207454:3296,395:395,11/17/12 08:27:35,STABLE BEAMS,4000,125449.359,124023.000,28.0,PXL
207454:3296,396:396,11/17/12 08:27:59,STABLE BEAMS,4000,125557.695,124122.571,28.0,PXL
207454:3296,397:397,11/17/12 08:28:22,STABLE BEAMS,4000,125900.175,124415.812,28.1,PXL
207454:3296,398:398,11/17/12 08:28:45,STABLE BEAMS,4000,124348.574,122837.738,27.7,PXL
207454:3296,399:399,11/17/12 08:29:09,STABLE BEAMS,4000,121752.814,120290.562,27.2,PXL
207454:3296,400:400,11/17/12 08:29:32,STABLE BEAMS,4000,124267.111,122789.575,27.7,PXL
207454:3296,401:401,11/17/12 08:29:55,STABLE BEAMS,4000,124027.003,122537.439,27.7,PXL
207454:3296,402:402,11/17/12 08:30:19,STABLE BEAMS,4000,122124.955,120648.464,27.2,PXL
207454:3296,403:403,11/17/12 08:30:42,STABLE BEAMS,4000,123160.168,121669.930,27.5,PXL
207454:3296,404:404,11/17/12 08:31:05,STABLE BEAMS,4000,122974.057,121505.747,27.4,PXL
207454:3296,405:405,11/17/12 08:31:29,STABLE BEAMS,4000,123928.126,122443.467,27.6,PXL
207454:3296,406:406,11/17/12 08:31:52,STABLE BEAMS,4000,122936.405,121483.297,27.4,PXL
207454:3296,407:407,11/17/12 08:32:15,STABLE BEAMS,4000,123786.645,122325.963,27.6,PXL
207454:3296,408:408,11/17/12 08:32:39,STABLE BEAMS,4000,123402.484,121947.569,27.5,PXL
207454:3296,409:409,11/17/12 08:33:02,STABLE BEAMS,4000,121549.118,120108.760,27.1,PXL
207454:3296,410:410,11/17/12 08:33:25,STABLE BEAMS,4000,124327.585,122851.816,27.7,PXL
207454:3296,411:411,11/17/12 08:33:49,STABLE BEAMS,4000,122869.967,121413.958,27.4,PXL
207454:3296,412:412,11/17/12 08:34:12,STABLE BEAMS,4000,122280.243,120833.667,27.3,PXL
207454:3296,413:413,11/17/12 08:34:35,STABLE BEAMS,4000,123190.843,121726.104,27.5,PXL
207454:3296,414:414,11/17/12 08:34:59,STABLE BEAMS,4000,122936.587,121485.935,27.4,PXL
207454:3296,415:415,11/17/12 08:35:22,STABLE BEAMS,4000,121654.016,120223.365,27.1,PXL
207454:3296,416:416,11/17/12 08:35:45,STABLE BEAMS,4000,121327.540,119895.875,27.1,PXL
207454:3296,417:417,11/17/12 08:36:09,STABLE BEAMS,4000,123230.829,121782.866,27.5,PXL
207454:3296,418:418,11/17/12 08:36:32,STABLE BEAMS,4000,121796.533,120375.167,27.2,PXL
207454:3296,419:419,11/17/12 08:36:55,STABLE BEAMS,4000,121889.127,120445.960,27.2,PXL
207454:3296,420:420,11/17/12 08:37:19,STABLE BEAMS,4000,122166.102,120733.094,27.3,PXL
207454:3296,421:421,11/17/12 08:37:42,STABLE BEAMS,4000,123199.277,121766.470,27.5,PXL
207454:3296,422:422,11/17/12 08:38:05,STABLE BEAMS,4000,121718.439,120297.985,27.2,PXL
207454:3296,423:423,11/17/12 08:38:29,STABLE BEAMS,4000,122368.774,120926.046,27.3,PXL
207454:3296,424:424,11/17/12 08:38:52,STABLE BEAMS,4000,123007.840,121593.249,27.4,PXL
207454:3296,425:425,11/17/12 08:39:15,STABLE BEAMS,4000,122760.151,121322.630,27.4,PXL
207454:3296,426:426,11/17/12 08:39:39,STABLE BEAMS,4000,121575.615,120131.297,27.1,PXL
207454:3296,427:427,11/17/12 08:40:02,STABLE BEAMS,4000,121728.661,120303.218,27.2,PXL
207454:3296,428:428,11/17/12 08:40:25,STABLE BEAMS,4000,122314.287,120901.557,27.3,PXL
207454:3296,429:429,11/17/12 08:40:49,STABLE BEAMS,4000,119766.913,118415.942,26.7,PXL
207454:3296,430:430,11/17/12 08:41:12,STABLE BEAMS,4000,122120.584,120787.028,27.2,PXL
207454:3296,431:431,11/17/12 08:41:35,STABLE BEAMS,4000,122756.293,121423.159,27.4,PXL
207454:3296,432:432,11/17/12 08:41:59,STABLE BEAMS,4000,120591.680,119263.965,26.9,PXL
207454:3296,433:433,11/17/12 08:42:22,STABLE BEAMS,4000,121517.418,120171.005,27.1,PXL
207454:3296,434:434,11/17/12 08:42:45,STABLE BEAMS,4000,120721.653,119415.445,26.9,PXL
207454:3296,435:435,11/17/12 08:43:09,STABLE BEAMS,4000,120775.764,119464.139,26.9,PXL
207454:3296,436:436,11/17/12 08:43:32,STABLE BEAMS,4000,120920.113,119604.503,27.0,PXL
207454:3296,437:437,11/17/12 08:43:55,STABLE BEAMS,4000,121468.418,120156.559,27.1,PXL
207454:3296,438:438,11/17/12 08:44:19,STABLE BEAMS,4000,120862.406,119551.049,27.0,PXL
207454:3296,439:439,11/17/12 08:44:42,STABLE BEAMS,4000,121268.705,119950.514,27.1,PXL
207454:3296,440:440,11/17/12 08:45:05,STABLE BEAMS,4000,119922.269,118619.913,26.8,PXL
207454:3296,441:441,11/17/12 08:45:29,STABLE BEAMS,4000,120478.859,119175.278,26.9,PXL
207454:3296,442:442,11/17/12 08:45:52,STABLE BEAMS,4000,120198.174,118908.447,26.8,PXL
207454:3296,443:443,11/17/12 08:46:15,STABLE BEAMS,4000,119780.924,118493.279,26.7,PXL
207454:3296,444:444,11/17/12 08:46:39,STABLE BEAMS,4000,120594.434,119294.426,26.9,PXL
207454:3296,445:445,11/17/12 08:47:02,STABLE BEAMS,4000,121421.216,120108.652,27.1,PXL
207454:3296,446:446,11/17/12 08:47:25,STABLE BEAMS,4000,120490.549,119197.685,26.9,PXL
207454:3296,447:447,11/17/12 08:47:49,STABLE BEAMS,4000,121164.581,119865.696,27.0,PXL
207454:3296,448:448,11/17/12 08:48:12,STABLE BEAMS,4000,120594.787,119309.247,26.9,PXL
207454:3296,449:449,11/17/12 08:48:35,STABLE BEAMS,4000,119297.931,117996.391,26.6,PXL
207454:3296,450:450,11/17/12 08:48:59,STABLE BEAMS,4000,119712.699,118428.182,26.7,PXL
207454:3296,451:451,11/17/12 08:49:22,STABLE BEAMS,4000,119455.939,118167.010,26.6,PXL
207454:3296,452:452,11/17/12 08:49:45,STABLE BEAMS,4000,118680.162,117415.031,26.5,PXL
207454:3296,453:453,11/17/12 08:50:09,STABLE BEAMS,4000,119361.034,118080.290,26.6,PXL
207454:3296,454:454,11/17/12 08:50:32,STABLE BEAMS,4000,118526.149,117268.586,26.4,PXL
207454:3296,455:455,11/17/12 08:50:55,STABLE BEAMS,4000,119230.446,117961.834,26.6,PXL
207454:3296,456:456,11/17/12 08:51:19,STABLE BEAMS,4000,119372.815,118112.238,26.6,PXL
207454:3296,457:457,11/17/12 08:51:42,STABLE BEAMS,4000,120330.446,119051.334,26.8,PXL
207454:3296,458:458,11/17/12 08:52:05,STABLE BEAMS,4000,120473.077,119174.377,26.9,PXL
207454:3296,461:461,11/17/12 08:53:15,STABLE BEAMS,4000,118819.947,117533.127,26.5,PXL
207454:3296,462:462,11/17/12 08:53:39,STABLE BEAMS,4000,120127.080,118811.689,26.8,PXL
207454:3296,463:463,11/17/12 08:54:02,STABLE BEAMS,4000,120424.076,119140.356,26.9,PXL
207454:3296,464:464,11/17/12 08:54:25,STABLE BEAMS,4000,120656.820,118174.909,26.9,PXL
207454:3296,465:465,11/17/12 08:54:49,STABLE BEAMS,4000,119968.959,118662.497,26.8,PXL
207454:3296,466:466,11/17/12 08:55:12,STABLE BEAMS,4000,119599.219,118314.723,26.7,PXL
207454:3296,467:467,11/17/12 08:55:35,STABLE BEAMS,4000,121280.201,119977.652,27.1,PXL
207454:3296,468:468,11/17/12 08:55:59,STABLE BEAMS,4000,119920.584,118617.047,26.8,PXL
207454:3296,469:469,11/17/12 08:56:22,STABLE BEAMS,4000,119310.941,117975.852,26.6,PXL
207454:3296,470:470,11/17/12 08:56:45,STABLE BEAMS,4000,120069.407,118721.027,26.8,PXL
207454:3296,471:471,11/17/12 08:57:09,STABLE BEAMS,4000,119817.564,118456.436,26.7,PXL
207454:3296,472:472,11/17/12 08:57:32,STABLE BEAMS,4000,118656.543,117333.523,26.5,PXL
207454:3296,473:473,11/17/12 08:57:55,STABLE BEAMS,4000,119944.339,117253.987,26.8,PXL
207454:3296,474:474,11/17/12 08:58:19,STABLE BEAMS,4000,118896.412,117556.450,26.5,PXL
207454:3296,475:475,11/17/12 08:58:42,STABLE BEAMS,4000,121039.331,119665.534,27.0,PXL
207454:3296,476:476,11/17/12 08:59:05,STABLE BEAMS,4000,119633.695,118293.798,26.7,PXL
207454:3296,477:477,11/17/12 08:59:29,STABLE BEAMS,4000,118360.913,117041.189,26.4,PXL
207454:3296,478:478,11/17/12 08:59:52,STABLE BEAMS,4000,120279.773,118944.667,26.8,PXL
207454:3296,479:479,11/17/12 09:00:15,STABLE BEAMS,4000,119293.754,117958.857,26.6,PXL
207454:3296,480:480,11/17/12 09:00:39,STABLE BEAMS,4000,121251.905,119882.971,27.0,PXL
207454:3296,481:481,11/17/12 09:01:02,STABLE BEAMS,4000,119162.859,117841.342,26.6,PXL
207454:3296,482:482,11/17/12 09:01:25,STABLE BEAMS,4000,119175.960,117839.997,26.6,PXL
207454:3296,483:483,11/17/12 09:01:49,STABLE BEAMS,4000,116861.887,115574.069,26.1,PXL
207454:3296,484:484,11/17/12 09:02:12,STABLE BEAMS,4000,118908.523,117596.962,26.5,PXL
207454:3296,485:485,11/17/12 09:02:35,STABLE BEAMS,4000,120013.554,118692.205,26.8,PXL
207454:3296,486:486,11/17/12 09:02:59,STABLE BEAMS,4000,118763.479,117457.081,26.5,PXL
207454:3296,487:487,11/17/12 09:03:22,STABLE BEAMS,4000,118720.614,117418.249,26.5,PXL
207454:3296,488:488,11/17/12 09:03:45,STABLE BEAMS,4000,119528.114,118220.476,26.7,PXL
207454:3296,489:489,11/17/12 09:04:09,STABLE BEAMS,4000,118219.421,116920.189,26.4,PXL
207454:3296,490:490,11/17/12 09:04:32,STABLE BEAMS,4000,117630.357,116339.952,26.2,PXL
207454:3296,491:491,11/17/12 09:04:55,STABLE BEAMS,4000,117219.618,115950.130,26.1,PXL
207454:3296,492:492,11/17/12 09:05:18,STABLE BEAMS,4000,117756.313,116483.367,26.3,PXL
207454:3296,493:493,11/17/12 09:05:42,STABLE BEAMS,4000,117637.175,116352.577,26.2,PXL
207454:3296,494:494,11/17/12 09:06:05,STABLE BEAMS,4000,118540.525,117250.804,26.4,PXL
207454:3296,495:495,11/17/12 09:06:28,STABLE BEAMS,4000,118696.791,117423.174,26.5,PXL
207454:3296,496:496,11/17/12 09:06:52,STABLE BEAMS,4000,116448.667,115181.705,26.0,PXL
207454:3296,497:497,11/17/12 09:07:15,STABLE BEAMS,4000,118086.112,116816.687,26.3,PXL
207454:3296,498:498,11/17/12 09:07:38,STABLE BEAMS,4000,118231.224,116953.145,26.4,PXL
207454:3296,501:501,11/17/12 09:08:48,STABLE BEAMS,4000,117579.649,116335.657,26.2,PXL
207454:3296,502:502,11/17/12 09:09:12,STABLE BEAMS,4000,116867.168,115637.725,26.1,PXL
207454:3296,503:503,11/17/12 09:09:35,STABLE BEAMS,4000,117332.291,116081.529,26.2,PXL
207454:3296,504:504,11/17/12 09:09:58,STABLE BEAMS,4000,117739.444,116526.728,26.3,PXL
207454:3296,505:505,11/17/12 09:10:22,STABLE BEAMS,4000,118072.294,116852.608,26.3,PXL
207454:3296,506:506,11/17/12 09:10:45,STABLE BEAMS,4000,116401.590,115202.653,26.0,PXL
207454:3296,507:507,11/17/12 09:11:08,STABLE BEAMS,4000,115679.525,114490.339,25.8,PXL
207454:3296,508:508,11/17/12 09:11:32,STABLE BEAMS,4000,116984.393,115788.813,26.1,PXL
207454:3296,509:509,11/17/12 09:11:55,STABLE BEAMS,4000,116913.175,115712.477,26.1,PXL
207454:3296,510:510,11/17/12 09:12:18,STABLE BEAMS,4000,115556.972,114372.513,25.8,PXL
207454:3296,511:511,11/17/12 09:12:42,STABLE BEAMS,4000,116486.160,115249.077,26.0,PXL
207454:3296,512:512,11/17/12 09:13:05,STABLE BEAMS,4000,117002.138,115772.446,26.1,PXL
207454:3296,513:513,11/17/12 09:13:28,STABLE BEAMS,4000,117253.697,116019.015,26.2,PXL
207454:3296,514:514,11/17/12 09:13:52,STABLE BEAMS,4000,116439.128,115207.202,26.0,PXL
207454:3296,515:515,11/17/12 09:14:15,STABLE BEAMS,4000,114679.620,113469.750,25.6,PXL
207454:3296,516:516,11/17/12 09:14:38,STABLE BEAMS,4000,115556.016,114336.900,25.8,PXL
207454:3296,517:517,11/17/12 09:15:02,STABLE BEAMS,4000,116129.418,114881.027,25.9,PXL
207454:3296,518:518,11/17/12 09:15:25,STABLE BEAMS,4000,115269.185,114062.316,25.7,PXL
207454:3296,519:519,11/17/12 09:15:48,STABLE BEAMS,4000,115481.941,114242.820,25.8,PXL
207454:3296,520:520,11/17/12 09:16:12,STABLE BEAMS,4000,116626.275,115406.364,26.0,PXL
207454:3296,521:521,11/17/12 09:16:35,STABLE BEAMS,4000,115451.471,114241.539,25.8,PXL
207454:3296,522:522,11/17/12 09:16:58,STABLE BEAMS,4000,115145.961,113927.716,25.7,PXL
207454:3296,523:523,11/17/12 09:17:22,STABLE BEAMS,4000,116608.154,115387.267,26.0,PXL
207454:3296,524:524,11/17/12 09:17:45,STABLE BEAMS,4000,115270.289,114053.034,25.7,PXL
207454:3296,525:525,11/17/12 09:18:08,STABLE BEAMS,4000,116171.828,114956.671,25.9,PXL
207454:3296,526:526,11/17/12 09:18:32,STABLE BEAMS,4000,115177.865,113983.471,25.7,PXL
207454:3296,527:527,11/17/12 09:18:55,STABLE BEAMS,4000,115720.273,114513.311,25.8,PXL
207454:3296,528:528,11/17/12 09:19:18,STABLE BEAMS,4000,114660.634,113440.645,25.6,PXL
207454:3296,529:529,11/17/12 09:19:42,STABLE BEAMS,4000,117045.971,115836.886,26.1,PXL
207454:3296,530:530,11/17/12 09:20:05,STABLE BEAMS,4000,114457.792,113243.395,25.5,PXL
207454:3296,531:531,11/17/12 09:20:28,STABLE BEAMS,4000,115447.715,114243.595,25.8,PXL
207454:3296,532:532,11/17/12 09:20:52,STABLE BEAMS,4000,114281.481,113095.240,25.5,PXL
207454:3296,533:533,11/17/12 09:21:15,STABLE BEAMS,4000,114420.310,113228.051,25.5,PXL
207454:3296,534:534,11/17/12 09:21:38,STABLE BEAMS,4000,114840.872,113659.159,25.6,PXL
207454:3296,535:535,11/17/12 09:22:02,STABLE BEAMS,4000,115575.867,114381.968,25.8,PXL
207454:3296,536:536,11/17/12 09:22:25,STABLE BEAMS,4000,114070.876,112887.961,25.4,PXL
207454:3296,537:537,11/17/12 09:22:48,STABLE BEAMS,4000,115768.704,114589.021,25.8,PXL
207454:3296,538:538,11/17/12 09:23:12,STABLE BEAMS,4000,113812.432,112631.059,25.4,PXL
207454:3296,539:539,11/17/12 09:23:35,STABLE BEAMS,4000,113763.420,112596.207,25.4,PXL
207454:3296,540:540,11/17/12 09:23:58,STABLE BEAMS,4000,114381.258,113207.706,25.5,PXL
207454:3296,541:541,11/17/12 09:24:22,STABLE BEAMS,4000,114649.298,112376.949,25.6,PXL
207454:3296,542:542,11/17/12 09:24:45,STABLE BEAMS,4000,114552.139,113385.998,25.6,PXL
207454:3296,543:543,11/17/12 09:25:08,STABLE BEAMS,4000,114930.199,113784.345,25.6,PXL
207454:3296,544:544,11/17/12 09:25:32,STABLE BEAMS,4000,114661.499,113520.617,25.6,PXL
207454:3296,545:545,11/17/12 09:25:55,STABLE BEAMS,4000,114164.267,113042.033,25.5,PXL
207454:3296,546:546,11/17/12 09:26:18,STABLE BEAMS,4000,114154.740,113026.892,25.5,PXL
207454:3296,547:547,11/17/12 09:26:42,STABLE BEAMS,4000,114612.522,113473.273,25.6,PXL
207454:3296,548:548,11/17/12 09:27:05,STABLE BEAMS,4000,113835.959,111669.660,25.4,PXL
207454:3296,549:549,11/17/12 09:27:28,STABLE BEAMS,4000,113612.787,112499.382,25.3,PXL
207454:3296,550:550,11/17/12 09:27:52,STABLE BEAMS,4000,114019.986,112902.590,25.4,PXL
207454:3296,551:551,11/17/12 09:28:15,STABLE BEAMS,4000,114054.406,112928.689,25.4,PXL
207454:3296,552:552,11/17/12 09:28:38,STABLE BEAMS,4000,115431.552,114272.619,25.8,PXL
207454:3296,553:553,11/17/12 09:29:02,STABLE BEAMS,4000,113743.717,112588.081,25.4,PXL
207454:3296,554:554,11/17/12 09:29:25,STABLE BEAMS,4000,114950.027,113759.145,25.6,PXL
207454:3296,555:555,11/17/12 09:29:48,STABLE BEAMS,4000,112952.289,111806.953,25.2,PXL
207454:3296,556:556,11/17/12 09:30:12,STABLE BEAMS,4000,115365.626,114188.897,25.7,PXL
207454:3296,557:557,11/17/12 09:30:35,STABLE BEAMS,4000,113038.805,111891.461,25.2,PXL
207454:3296,558:558,11/17/12 09:30:58,STABLE BEAMS,4000,114758.624,113591.529,25.6,PXL
207454:3296,559:559,11/17/12 09:31:22,STABLE BEAMS,4000,112609.627,111462.135,25.1,PXL
207454:3296,560:560,11/17/12 09:31:45,STABLE BEAMS,4000,113360.432,112220.026,25.3,PXL
207454:3296,561:561,11/17/12 09:32:08,STABLE BEAMS,4000,113079.736,111934.238,25.2,PXL
207454:3296,562:562,11/17/12 09:32:32,STABLE BEAMS,4000,114113.821,112961.272,25.5,PXL
207454:3296,563:563,11/17/12 09:32:55,STABLE BEAMS,4000,113100.565,111943.546,25.2,PXL
207454:3296,564:564,11/17/12 09:33:18,STABLE BEAMS,4000,112616.730,111480.427,25.1,PXL
207454:3296,565:565,11/17/12 09:33:42,STABLE BEAMS,4000,112725.145,111592.258,25.1,PXL
207454:3296,566:566,11/17/12 09:34:05,STABLE BEAMS,4000,113553.350,112399.648,25.3,PXL
207454:3296,567:567,11/17/12 09:34:28,STABLE BEAMS,4000,110551.734,109471.643,24.7,PXL
207454:3296,568:568,11/17/12 09:34:52,STABLE BEAMS,4000,108164.109,107151.693,24.1,PXL
207454:3296,569:569,11/17/12 09:35:15,STABLE BEAMS,4000,111400.244,110294.040,24.9,PXL
207454:3296,570:570,11/17/12 09:35:38,STABLE BEAMS,4000,105333.227,104386.281,23.5,PXL
207454:3296,571:571,11/17/12 09:36:02,STABLE BEAMS,4000,113084.971,111947.337,25.2,PXL
207454:3296,572:572,11/17/12 09:36:25,STABLE BEAMS,4000,112770.037,111642.336,25.2,PXL
207454:3296,573:573,11/17/12 09:36:48,STABLE BEAMS,4000,112236.917,111113.425,25.0,PXL
207454:3296,574:574,11/17/12 09:37:12,STABLE BEAMS,4000,112119.441,110999.367,25.0,PXL
207454:3296,575:575,11/17/12 09:37:35,STABLE BEAMS,4000,113195.265,112062.180,25.3,PXL
207454:3296,576:576,11/17/12 09:37:58,STABLE BEAMS,4000,111772.397,110673.674,24.9,PXL
207454:3296,577:577,11/17/12 09:38:22,STABLE BEAMS,4000,112930.640,111805.851,25.2,PXL
207454:3296,578:578,11/17/12 09:38:45,STABLE BEAMS,4000,111610.314,110503.140,24.9,PXL
207454:3296,579:579,11/17/12 09:39:08,STABLE BEAMS,4000,113004.852,111883.844,25.2,PXL
207454:3296,580:580,11/17/12 09:39:32,STABLE BEAMS,4000,112568.697,111449.764,25.1,PXL
207454:3296,581:581,11/17/12 09:39:55,STABLE BEAMS,4000,111806.544,110697.423,24.9,PXL
207454:3296,582:582,11/17/12 09:40:18,STABLE BEAMS,4000,113282.339,112165.375,25.3,PXL
207454:3296,583:583,11/17/12 09:40:42,STABLE BEAMS,4000,111049.228,109949.840,24.8,PXL
207454:3296,584:584,11/17/12 09:41:05,STABLE BEAMS,4000,112015.020,110902.711,25.0,PXL
207454:3296,585:585,11/17/12 09:41:28,STABLE BEAMS,4000,112865.647,111778.751,25.2,PXL
207454:3296,586:586,11/17/12 09:41:52,STABLE BEAMS,4000,112019.277,110943.892,25.0,PXL
207454:3296,587:587,11/17/12 09:42:15,STABLE BEAMS,4000,111727.505,110648.218,24.9,PXL
207454:3296,588:588,11/17/12 09:42:38,STABLE BEAMS,4000,111185.530,110121.484,24.8,PXL
207454:3296,589:589,11/17/12 09:43:02,STABLE BEAMS,4000,111604.566,110532.046,24.9,PXL
207454:3296,590:590,11/17/12 09:43:25,STABLE BEAMS,4000,111049.820,109981.520,24.8,PXL
207454:3296,591:591,11/17/12 09:43:48,STABLE BEAMS,4000,109555.676,108508.324,24.4,PXL
207454:3296,592:592,11/17/12 09:44:12,STABLE BEAMS,4000,112596.071,111529.786,25.1,PXL
207454:3296,593:593,11/17/12 09:44:35,STABLE BEAMS,4000,112208.620,111141.516,25.0,PXL
207454:3296,594:594,11/17/12 09:44:58,STABLE BEAMS,4000,112881.514,111803.496,25.2,PXL
207454:3296,595:595,11/17/12 09:45:22,STABLE BEAMS,4000,111288.141,110229.790,24.8,PXL
207454:3296,596:596,11/17/12 09:45:45,STABLE BEAMS,4000,110524.212,109473.126,24.7,PXL
207454:3296,597:597,11/17/12 09:46:08,STABLE BEAMS,4000,110016.462,108969.106,24.5,PXL
207454:3296,598:598,11/17/12 09:46:32,STABLE BEAMS,4000,110160.436,109116.115,24.6,PXL
207454:3296,599:599,11/17/12 09:46:55,STABLE BEAMS,4000,111180.157,110126.170,24.8,PXL
207454:3296,600:600,11/17/12 09:47:18,STABLE BEAMS,4000,110042.607,108997.203,24.5,PXL
207454:3296,601:601,11/17/12 09:47:42,STABLE BEAMS,4000,111252.548,110195.649,24.8,PXL
207454:3296,602:602,11/17/12 09:48:05,STABLE BEAMS,4000,110351.316,109307.392,24.6,PXL
207454:3296,603:603,11/17/12 09:48:28,STABLE BEAMS,4000,109734.684,108705.373,24.5,PXL
207454:3296,604:604,11/17/12 09:48:52,STABLE BEAMS,4000,111028.114,103027.428,24.8,PXL
207454:3296,605:605,11/17/12 09:49:15,STABLE BEAMS,4000,110918.378,109873.527,24.7,PXL
207454:3296,606:606,11/17/12 09:49:38,STABLE BEAMS,4000,111211.174,110159.116,24.8,PXL
207454:3296,607:607,11/17/12 09:50:02,STABLE BEAMS,4000,110818.351,109778.875,24.7,PXL
207454:3296,608:608,11/17/12 09:50:25,STABLE BEAMS,4000,109473.337,108445.383,24.4,PXL
207454:3296,609:609,11/17/12 09:50:48,STABLE BEAMS,4000,109177.900,108145.077,24.4,PXL
207454:3296,612:612,11/17/12 09:51:58,STABLE BEAMS,4000,108608.061,107587.145,24.2,PXL
207454:3296,613:613,11/17/12 09:52:22,STABLE BEAMS,4000,111184.073,110151.173,24.8,PXL
207454:3296,614:614,11/17/12 09:52:45,STABLE BEAMS,4000,109881.765,108855.470,24.5,PXL
207454:3296,615:615,11/17/12 09:53:08,STABLE BEAMS,4000,109365.297,108344.919,24.4,PXL
207454:3296,616:616,11/17/12 09:53:32,STABLE BEAMS,4000,108777.337,107764.620,24.3,PXL
207454:3296,617:617,11/17/12 09:53:55,STABLE BEAMS,4000,109117.245,108096.998,24.3,PXL
207454:3296,618:618,11/17/12 09:54:18,STABLE BEAMS,4000,109537.351,108502.223,24.4,PXL
207454:3296,619:619,11/17/12 09:54:42,STABLE BEAMS,4000,109157.435,107074.711,24.4,PXL
207454:3296,620:620,11/17/12 09:55:05,STABLE BEAMS,4000,108875.429,107858.533,24.3,PXL
207454:3296,621:621,11/17/12 09:55:28,STABLE BEAMS,4000,108967.580,107955.271,24.3,PXL
207454:3296,622:622,11/17/12 09:55:52,STABLE BEAMS,4000,107416.924,106398.611,24.0,PXL
207454:3296,623:623,11/17/12 09:56:15,STABLE BEAMS,4000,108889.168,107861.254,24.3,PXL
207454:3296,624:624,11/17/12 09:56:38,STABLE BEAMS,4000,110562.046,109538.242,24.7,PXL
207454:3296,625:625,11/17/12 09:57:01,STABLE BEAMS,4000,109270.882,108231.716,24.4,PXL
207454:3296,626:626,11/17/12 09:57:25,STABLE BEAMS,4000,107837.747,106820.837,24.1,PXL
207454:3296,627:627,11/17/12 09:57:48,STABLE BEAMS,4000,109005.642,107985.349,24.3,PXL
207454:3296,628:628,11/17/12 09:58:11,STABLE BEAMS,4000,107433.849,106426.119,24.0,PXL
207454:3296,629:629,11/17/12 09:58:35,STABLE BEAMS,4000,107428.647,101526.517,24.0,PXL
207454:3296,630:630,11/17/12 09:58:58,STABLE BEAMS,4000,107720.772,106696.347,24.0,PXL
207454:3296,631:631,11/17/12 09:59:21,STABLE BEAMS,4000,109420.638,108390.989,24.4,PXL
207454:3296,632:632,11/17/12 09:59:45,STABLE BEAMS,4000,107694.115,106682.867,24.0,PXL
207454:3296,635:635,11/17/12 10:00:55,STABLE BEAMS,4000,107905.733,106887.103,24.1,PXL
207454:3296,636:636,11/17/12 10:01:18,STABLE BEAMS,4000,106651.310,105657.320,23.8,PXL
207454:3296,637:637,11/17/12 10:01:41,STABLE BEAMS,4000,108641.502,107608.321,24.2,PXL
207454:3296,638:638,11/17/12 10:02:05,STABLE BEAMS,4000,106418.384,105437.207,23.7,PXL
207454:3296,639:639,11/17/12 10:02:28,STABLE BEAMS,4000,107224.553,106209.136,23.9,PXL
207454:3296,640:640,11/17/12 10:02:51,STABLE BEAMS,4000,109077.771,108070.983,24.3,PXL
207454:3296,641:641,11/17/12 10:03:15,STABLE BEAMS,4000,108665.644,107652.880,24.2,PXL
207454:3296,642:642,11/17/12 10:03:38,STABLE BEAMS,4000,108593.902,107589.408,24.2,PXL
207454:3296,643:643,11/17/12 10:04:01,STABLE BEAMS,4000,108723.773,107716.991,24.3,PXL
207454:3296,644:644,11/17/12 10:04:25,STABLE BEAMS,4000,108182.298,107171.875,24.1,PXL
207454:3296,645:645,11/17/12 10:04:48,STABLE BEAMS,4000,108236.671,107238.729,24.1,PXL
207454:3296,646:646,11/17/12 10:05:11,STABLE BEAMS,4000,108265.900,107249.283,24.2,PXL
207454:3296,647:647,11/17/12 10:05:35,STABLE BEAMS,4000,106363.169,105363.356,23.7,PXL
207454:3296,648:648,11/17/12 10:05:58,STABLE BEAMS,4000,107323.077,106335.705,23.9,PXL
207454:3296,649:649,11/17/12 10:06:21,STABLE BEAMS,4000,107757.491,106771.510,24.0,PXL
207454:3296,650:650,11/17/12 10:06:45,STABLE BEAMS,4000,106597.085,105618.524,23.8,PXL
207454:3296,651:651,11/17/12 10:07:08,STABLE BEAMS,4000,106522.020,105546.278,23.8,PXL
207454:3296,652:652,11/17/12 10:07:31,STABLE BEAMS,4000,106787.407,105815.642,23.8,PXL
207454:3296,653:653,11/17/12 10:07:55,STABLE BEAMS,4000,106230.544,105260.659,23.7,PXL
207454:3296,654:654,11/17/12 10:08:18,STABLE BEAMS,4000,106541.358,105571.832,23.8,PXL
207454:3296,655:655,11/17/12 10:08:41,STABLE BEAMS,4000,106606.282,105629.769,23.8,PXL
207454:3296,656:656,11/17/12 10:09:05,STABLE BEAMS,4000,105731.900,104772.912,23.6,PXL
207454:3296,657:657,11/17/12 10:09:28,STABLE BEAMS,4000,108313.239,107336.254,24.2,PXL
207454:3296,658:658,11/17/12 10:09:51,STABLE BEAMS,4000,107033.286,106062.494,23.9,PXL
207454:3296,659:659,11/17/12 10:10:15,STABLE BEAMS,4000,107891.391,106918.211,24.1,PXL
207454:3296,660:660,11/17/12 10:10:38,STABLE BEAMS,4000,105751.227,104796.294,23.6,PXL
207454:3296,661:661,11/17/12 10:11:01,STABLE BEAMS,4000,107584.458,106604.364,24.0,PXL
207454:3296,662:662,11/17/12 10:11:25,STABLE BEAMS,4000,105793.990,104843.960,23.6,PXL
207454:3296,663:663,11/17/12 10:11:48,STABLE BEAMS,4000,105733.152,104761.465,23.6,PXL
207454:3296,664:664,11/17/12 10:12:11,STABLE BEAMS,4000,106872.216,105916.779,23.8,PXL
207454:3296,665:665,11/17/12 10:12:35,STABLE BEAMS,4000,106327.281,105366.083,23.7,PXL
207454:3296,666:666,11/17/12 10:12:58,STABLE BEAMS,4000,106008.306,105048.931,23.6,PXL
207454:3296,667:667,11/17/12 10:13:21,STABLE BEAMS,4000,107358.271,106381.311,23.9,PXL
207454:3296,668:668,11/17/12 10:13:45,STABLE BEAMS,4000,105059.985,104112.344,23.4,PXL
207454:3296,669:669,11/17/12 10:14:08,STABLE BEAMS,4000,106540.777,105576.583,23.8,PXL
207454:3296,670:670,11/17/12 10:14:31,STABLE BEAMS,4000,105423.897,104467.703,23.5,PXL
207454:3296,671:671,11/17/12 10:14:55,STABLE BEAMS,4000,104287.110,103348.526,23.3,PXL
207454:3296,672:672,11/17/12 10:15:18,STABLE BEAMS,4000,106291.017,105323.769,23.7,PXL
207454:3296,673:673,11/17/12 10:15:41,STABLE BEAMS,4000,105826.156,104862.080,23.6,PXL
207454:3296,674:674,11/17/12 10:16:05,STABLE BEAMS,4000,105980.829,104999.447,23.6,PXL
207454:3296,675:675,11/17/12 10:16:28,STABLE BEAMS,4000,104720.590,103783.341,23.4,PXL
207454:3296,676:676,11/17/12 10:16:51,STABLE BEAMS,4000,105176.892,104229.248,23.5,PXL
207454:3296,677:677,11/17/12 10:17:15,STABLE BEAMS,4000,105659.418,104688.408,23.6,PXL
207454:3296,678:678,11/17/12 10:17:38,STABLE BEAMS,4000,105054.715,104109.223,23.4,PXL
207454:3296,679:679,11/17/12 10:18:01,STABLE BEAMS,4000,105649.186,104694.117,23.6,PXL
207454:3296,680:680,11/17/12 10:18:25,STABLE BEAMS,4000,105388.522,104442.133,23.5,PXL
207454:3296,681:681,11/17/12 10:18:48,STABLE BEAMS,4000,104155.429,103218.030,23.2,PXL
207454:3296,682:682,11/17/12 10:19:11,STABLE BEAMS,4000,106336.637,105384.925,23.7,PXL
207454:3296,683:683,11/17/12 10:19:35,STABLE BEAMS,4000,105067.133,104128.884,23.4,PXL
207454:3296,684:684,11/17/12 10:19:58,STABLE BEAMS,4000,106533.812,105589.922,23.8,PXL
207454:3296,685:685,11/17/12 10:20:21,STABLE BEAMS,4000,105000.103,104054.052,23.4,PXL
207454:3296,686:686,11/17/12 10:20:45,STABLE BEAMS,4000,104241.365,103310.490,23.3,PXL
207454:3296,687:687,11/17/12 10:21:08,STABLE BEAMS,4000,105362.240,104408.712,23.5,PXL
207454:3296,688:688,11/17/12 10:21:31,STABLE BEAMS,4000,104836.541,103904.544,23.4,PXL
207454:3296,689:689,11/17/12 10:21:55,STABLE BEAMS,4000,105426.367,104482.801,23.5,PXL
207454:3296,690:690,11/17/12 10:22:18,STABLE BEAMS,4000,104657.078,103727.723,23.3,PXL
207454:3296,691:691,11/17/12 10:22:41,STABLE BEAMS,4000,104800.425,103871.893,23.4,PXL
207454:3296,692:692,11/17/12 10:23:05,STABLE BEAMS,4000,104091.814,103166.438,23.2,PXL
207454:3296,693:693,11/17/12 10:23:28,STABLE BEAMS,4000,104002.338,103077.758,23.2,PXL
207454:3296,694:694,11/17/12 10:23:51,STABLE BEAMS,4000,102272.799,101364.617,22.8,PXL
207454:3296,695:695,11/17/12 10:24:15,STABLE BEAMS,4000,105961.832,105021.951,23.6,PXL
207454:3296,696:696,11/17/12 10:24:38,STABLE BEAMS,4000,103614.102,101672.374,23.1,PXL
207454:3296,697:697,11/17/12 10:25:01,STABLE BEAMS,4000,104243.858,103326.512,23.3,PXL
207454:3296,698:698,11/17/12 10:25:25,STABLE BEAMS,4000,103361.588,102456.140,23.1,PXL
207454:3296,699:699,11/17/12 10:25:48,STABLE BEAMS,4000,104050.337,103139.897,23.2,PXL
207454:3296,700:700,11/17/12 10:26:11,STABLE BEAMS,4000,103567.060,102655.669,23.1,PXL
207454:3296,701:701,11/17/12 10:26:35,STABLE BEAMS,4000,103700.448,102797.217,23.1,PXL
207454:3296,702:702,11/17/12 10:26:58,STABLE BEAMS,4000,103657.070,102756.290,23.1,PXL
207454:3296,703:703,11/17/12 10:27:21,STABLE BEAMS,4000,104945.355,104031.281,23.4,PXL
207454:3296,704:704,11/17/12 10:27:45,STABLE BEAMS,4000,102941.004,102045.417,23.0,PXL
207454:3296,705:705,11/17/12 10:28:08,STABLE BEAMS,4000,103870.168,102971.691,23.2,PXL
207454:3296,706:706,11/17/12 10:28:31,STABLE BEAMS,4000,102750.067,101853.059,22.9,PXL
207454:3296,707:707,11/17/12 10:28:55,STABLE BEAMS,4000,103387.221,102473.278,23.1,PXL
207454:3296,708:708,11/17/12 10:29:18,STABLE BEAMS,4000,103947.157,103037.620,23.2,PXL
207454:3296,709:709,11/17/12 10:29:41,STABLE BEAMS,4000,104716.857,103808.962,23.4,PXL
207454:3296,710:710,11/17/12 10:30:05,STABLE BEAMS,4000,103267.992,102360.266,23.0,PXL
207454:3296,711:711,11/17/12 10:30:28,STABLE BEAMS,4000,104062.562,103156.177,23.2,PXL
207454:3296,712:712,11/17/12 10:30:51,STABLE BEAMS,4000,102838.860,101935.934,22.9,PXL
207454:3296,713:713,11/17/12 10:31:15,STABLE BEAMS,4000,103490.970,102563.690,23.1,PXL
207454:3296,714:714,11/17/12 10:31:38,STABLE BEAMS,4000,103219.845,102316.671,23.0,PXL
207454:3296,715:715,11/17/12 10:32:01,STABLE BEAMS,4000,103038.652,102142.215,23.0,PXL
207454:3296,716:716,11/17/12 10:32:25,STABLE BEAMS,4000,105270.147,104357.454,23.5,PXL
207454:3296,717:717,11/17/12 10:32:48,STABLE BEAMS,4000,104331.159,103421.391,23.3,PXL
207454:3296,718:718,11/17/12 10:33:11,STABLE BEAMS,4000,104287.030,103370.347,23.3,PXL
207454:3296,719:719,11/17/12 10:33:35,STABLE BEAMS,4000,103934.603,103037.647,23.2,PXL
207454:3296,720:720,11/17/12 10:33:58,STABLE BEAMS,4000,101975.860,101088.670,22.7,PXL
207454:3296,721:721,11/17/12 10:34:21,STABLE BEAMS,4000,103711.568,102816.537,23.1,PXL
207454:3296,722:722,11/17/12 10:34:45,STABLE BEAMS,4000,104383.324,103460.575,23.3,PXL
207454:3296,723:723,11/17/12 10:35:08,STABLE BEAMS,4000,103516.500,102615.906,23.1,PXL
207454:3296,724:724,11/17/12 10:35:31,STABLE BEAMS,4000,103392.206,102483.388,23.1,PXL
207454:3296,725:725,11/17/12 10:35:55,STABLE BEAMS,4000,102956.961,102064.325,23.0,PXL
207454:3296,726:726,11/17/12 10:36:18,STABLE BEAMS,4000,103206.152,102312.387,23.0,PXL
207454:3296,727:727,11/17/12 10:36:41,STABLE BEAMS,4000,103163.776,102247.682,23.0,PXL
207454:3296,728:728,11/17/12 10:37:05,STABLE BEAMS,4000,102553.701,101668.662,22.9,PXL
207454:3296,729:729,11/17/12 10:37:28,STABLE BEAMS,4000,102008.265,101126.914,22.8,PXL
207454:3296,730:730,11/17/12 10:37:51,STABLE BEAMS,4000,101942.225,101055.328,22.7,PXL
207454:3296,731:731,11/17/12 10:38:15,STABLE BEAMS,4000,102983.812,102093.002,23.0,PXL
207454:3296,732:732,11/17/12 10:38:38,STABLE BEAMS,4000,102582.270,101694.934,22.9,PXL
207454:3296,733:733,11/17/12 10:39:01,STABLE BEAMS,4000,102105.890,101228.801,22.8,PXL
207454:3296,734:734,11/17/12 10:39:25,STABLE BEAMS,4000,102446.583,101565.542,22.9,PXL
207454:3296,735:735,11/17/12 10:39:48,STABLE BEAMS,4000,102901.883,102015.898,23.0,PXL
207454:3296,736:736,11/17/12 10:40:11,STABLE BEAMS,4000,102528.102,101647.386,22.9,PXL
207454:3296,737:737,11/17/12 10:40:35,STABLE BEAMS,4000,102183.961,101305.179,22.8,PXL
207454:3296,738:738,11/17/12 10:40:58,STABLE BEAMS,4000,101796.294,100922.882,22.7,PXL
207454:3296,739:739,11/17/12 10:41:21,STABLE BEAMS,4000,101849.369,100983.650,22.7,PXL
207454:3296,740:740,11/17/12 10:41:45,STABLE BEAMS,4000,101783.876,100918.713,22.7,PXL
207454:3296,741:741,11/17/12 10:42:08,STABLE BEAMS,4000,103201.577,95334.521,23.0,PXL
207454:3296,742:742,11/17/12 10:42:31,STABLE BEAMS,4000,101972.514,101109.826,22.7,PXL
207454:3296,743:743,11/17/12 10:42:55,STABLE BEAMS,4000,100979.188,100122.884,22.5,PXL
207454:3296,744:744,11/17/12 10:43:18,STABLE BEAMS,4000,101827.151,100971.803,22.7,PXL
207454:3296,745:745,11/17/12 10:43:41,STABLE BEAMS,4000,100892.853,100033.246,22.5,PXL
207454:3296,746:746,11/17/12 10:44:05,STABLE BEAMS,4000,101190.589,100336.541,22.6,PXL
207454:3296,747:747,11/17/12 10:44:28,STABLE BEAMS,4000,101700.126,100841.777,22.7,PXL
207454:3296,748:748,11/17/12 10:44:51,STABLE BEAMS,4000,101313.085,100459.015,22.6,PXL
207454:3296,749:749,11/17/12 10:45:15,STABLE BEAMS,4000,101014.916,100166.391,22.5,PXL
207454:3296,750:750,11/17/12 10:45:38,STABLE BEAMS,4000,99771.079,98922.027,22.3,PXL
207454:3296,751:751,11/17/12 10:46:01,STABLE BEAMS,4000,99962.983,99125.293,22.3,PXL
207454:3296,752:752,11/17/12 10:46:25,STABLE BEAMS,4000,100726.229,99884.158,22.5,PXL
207454:3296,753:753,11/17/12 10:46:48,STABLE BEAMS,4000,100715.245,99872.259,22.5,PXL
207454:3296,754:754,11/17/12 10:47:11,STABLE BEAMS,4000,101273.520,100423.835,22.6,PXL
207454:3296,755:755,11/17/12 10:47:34,STABLE BEAMS,4000,101475.907,100627.569,22.6,PXL
207454:3296,756:756,11/17/12 10:47:58,STABLE BEAMS,4000,100020.190,99179.020,22.3,PXL
207454:3296,757:757,11/17/12 10:48:21,STABLE BEAMS,4000,101440.315,100591.260,22.6,PXL
207454:3296,758:758,11/17/12 10:48:44,STABLE BEAMS,4000,100812.347,99962.499,22.5,PXL
207454:3296,759:759,11/17/12 10:49:08,STABLE BEAMS,4000,100651.664,99802.164,22.5,PXL
207454:3296,760:760,11/17/12 10:49:31,STABLE BEAMS,4000,100724.340,99880.270,22.5,PXL
207454:3296,761:761,11/17/12 10:49:54,STABLE BEAMS,4000,101029.998,100187.408,22.5,PXL
207454:3296,762:762,11/17/12 10:50:18,STABLE BEAMS,4000,100124.679,99286.635,22.3,PXL
207454:3296,763:763,11/17/12 10:50:41,STABLE BEAMS,4000,100364.332,99527.293,22.4,PXL
207454:3296,764:764,11/17/12 10:51:04,STABLE BEAMS,4000,99827.114,98995.554,22.3,PXL
207454:3296,765:765,11/17/12 10:51:28,STABLE BEAMS,4000,100424.065,99590.546,22.4,PXL
207454:3296,766:766,11/17/12 10:51:51,STABLE BEAMS,4000,100875.143,100022.748,22.5,PXL
207454:3296,767:767,11/17/12 10:52:14,STABLE BEAMS,4000,100693.801,99861.063,22.5,PXL
207454:3296,768:768,11/17/12 10:52:38,STABLE BEAMS,4000,100739.148,99896.969,22.5,PXL
207454:3296,769:769,11/17/12 10:53:01,STABLE BEAMS,4000,100151.416,99320.159,22.3,PXL
207454:3296,770:770,11/17/12 10:53:24,STABLE BEAMS,4000,100735.927,99897.804,22.5,PXL
207454:3296,771:771,11/17/12 10:53:48,STABLE BEAMS,4000,99974.411,99143.624,22.3,PXL
207454:3296,772:772,11/17/12 10:54:11,STABLE BEAMS,4000,100677.877,99849.299,22.5,PXL
207454:3296,773:773,11/17/12 10:54:34,STABLE BEAMS,4000,99878.743,98098.904,22.3,PXL
207454:3296,774:774,11/17/12 10:54:58,STABLE BEAMS,4000,99504.633,98669.789,22.2,PXL
207454:3296,775:775,11/17/12 10:55:21,STABLE BEAMS,4000,100291.622,99460.204,22.4,PXL
207454:3296,776:776,11/17/12 10:55:44,STABLE BEAMS,4000,99669.242,98845.974,22.2,PXL
207454:3296,777:777,11/17/12 10:56:08,STABLE BEAMS,4000,99329.199,98502.780,22.2,PXL
207454:3296,778:778,11/17/12 10:56:31,STABLE BEAMS,4000,100139.442,99311.289,22.3,PXL
207454:3296,779:779,11/17/12 10:56:54,STABLE BEAMS,4000,99230.583,98389.108,22.1,PXL
207454:3296,780:780,11/17/12 10:57:18,STABLE BEAMS,4000,100317.425,99486.797,22.4,PXL
207454:3296,781:781,11/17/12 10:57:41,STABLE BEAMS,4000,99252.426,98427.638,22.1,PXL
207454:3296,784:784,11/17/12 10:58:51,STABLE BEAMS,4000,99626.536,98802.625,22.2,PXL
207454:3296,785:785,11/17/12 10:59:14,STABLE BEAMS,4000,98912.837,98094.828,22.1,PXL
207454:3296,786:786,11/17/12 10:59:38,STABLE BEAMS,4000,100319.565,99484.907,22.4,PXL
207454:3296,787:787,11/17/12 11:00:01,STABLE BEAMS,4000,99410.411,98587.293,22.2,PXL
207454:3296,788:788,11/17/12 11:00:24,STABLE BEAMS,4000,99339.283,98521.721,22.2,PXL
207454:3296,789:789,11/17/12 11:00:48,STABLE BEAMS,4000,100092.786,99267.021,22.3,PXL
207454:3296,790:790,11/17/12 11:01:11,STABLE BEAMS,4000,100471.131,99648.272,22.4,PXL
207454:3296,791:791,11/17/12 11:01:34,STABLE BEAMS,4000,99516.687,98695.674,22.2,PXL
207454:3296,792:792,11/17/12 11:01:58,STABLE BEAMS,4000,98981.483,98168.845,22.1,PXL
207454:3296,793:793,11/17/12 11:02:21,STABLE BEAMS,4000,99019.853,98206.900,22.1,PXL
207454:3296,794:794,11/17/12 11:02:44,STABLE BEAMS,4000,99019.671,98208.700,22.1,PXL
207454:3296,795:795,11/17/12 11:03:08,STABLE BEAMS,4000,99148.335,98341.268,22.1,PXL
207454:3296,796:796,11/17/12 11:03:31,STABLE BEAMS,4000,98512.832,97682.369,22.0,PXL
207454:3296,797:797,11/17/12 11:03:54,STABLE BEAMS,4000,99250.912,98441.024,22.1,PXL
207454:3296,798:798,11/17/12 11:04:18,STABLE BEAMS,4000,99486.535,98677.710,22.2,PXL
207454:3296,799:799,11/17/12 11:04:41,STABLE BEAMS,4000,98714.923,97907.435,22.0,PXL
207454:3296,800:800,11/17/12 11:05:04,STABLE BEAMS,4000,98465.960,97636.877,22.0,PXL
207454:3296,801:801,11/17/12 11:05:28,STABLE BEAMS,4000,98699.819,97892.455,22.0,PXL
207454:3296,802:802,11/17/12 11:05:51,STABLE BEAMS,4000,97965.142,97160.849,21.9,PXL
207454:3296,803:803,11/17/12 11:06:14,STABLE BEAMS,4000,97575.313,96771.292,21.8,PXL
207454:3296,804:804,11/17/12 11:06:38,STABLE BEAMS,4000,98889.174,98068.393,22.1,PXL
207454:3296,805:805,11/17/12 11:07:01,STABLE BEAMS,4000,98778.550,97974.492,22.0,PXL
207454:3296,806:806,11/17/12 11:07:24,STABLE BEAMS,4000,99662.595,98851.342,22.2,PXL
207454:3296,807:807,11/17/12 11:07:48,STABLE BEAMS,4000,98481.747,97673.212,22.0,PXL
207454:3296,808:808,11/17/12 11:08:11,STABLE BEAMS,4000,99035.492,98225.382,22.1,PXL
207454:3296,809:809,11/17/12 11:08:34,STABLE BEAMS,4000,97452.408,96651.349,21.7,PXL
207454:3296,810:810,11/17/12 11:08:58,STABLE BEAMS,4000,98660.949,97853.902,22.0,PXL
207454:3296,811:811,11/17/12 11:09:21,STABLE BEAMS,4000,98689.564,97874.388,22.0,PXL
207454:3296,812:812,11/17/12 11:09:44,STABLE BEAMS,4000,98192.662,97403.193,21.9,PXL
207454:3296,813:813,11/17/12 11:10:08,STABLE BEAMS,4000,97842.476,97051.909,21.8,PXL
207454:3296,814:814,11/17/12 11:10:31,STABLE BEAMS,4000,98127.715,97339.749,21.9,PXL
207454:3296,815:815,11/17/12 11:10:54,STABLE BEAMS,4000,99385.882,98585.826,22.2,PXL
207454:3296,816:816,11/17/12 11:11:18,STABLE BEAMS,4000,98479.812,97690.004,22.0,PXL
207454:3296,817:817,11/17/12 11:11:41,STABLE BEAMS,4000,97758.601,96971.644,21.8,PXL
207454:3296,818:818,11/17/12 11:12:04,STABLE BEAMS,4000,95853.605,95080.066,21.4,PXL
207454:3296,819:819,11/17/12 11:12:28,STABLE BEAMS,4000,98779.597,97989.360,22.0,PXL
207454:3296,820:820,11/17/12 11:12:51,STABLE BEAMS,4000,96991.781,96213.907,21.6,PXL
207454:3296,821:821,11/17/12 11:13:14,STABLE BEAMS,4000,98374.493,97375.991,21.9,PXL
207454:3296,822:822,11/17/12 11:13:38,STABLE BEAMS,4000,96326.820,95545.610,21.5,PXL
207454:3296,823:823,11/17/12 11:14:01,STABLE BEAMS,4000,98222.415,97414.044,21.9,PXL
207454:3296,824:824,11/17/12 11:14:24,STABLE BEAMS,4000,97330.766,96546.280,21.7,PXL
207454:3296,825:825,11/17/12 11:14:48,STABLE BEAMS,4000,97698.138,96912.645,21.8,PXL
207454:3296,826:826,11/17/12 11:15:11,STABLE BEAMS,4000,95991.466,95220.655,21.4,PXL
207454:3296,827:827,11/17/12 11:15:34,STABLE BEAMS,4000,96981.298,96198.659,21.6,PXL
207454:3296,828:828,11/17/12 11:15:58,STABLE BEAMS,4000,96909.465,92639.634,21.6,PXL
207454:3296,829:829,11/17/12 11:16:21,STABLE BEAMS,4000,97003.448,96227.420,21.6,PXL
207454:3296,830:830,11/17/12 11:16:44,STABLE BEAMS,4000,96400.668,95636.211,21.5,PXL
207454:3296,831:831,11/17/12 11:17:08,STABLE BEAMS,4000,98667.243,97878.892,22.0,PXL
207454:3296,832:832,11/17/12 11:17:31,STABLE BEAMS,4000,97753.820,96969.835,21.8,PXL
207454:3296,833:833,11/17/12 11:17:54,STABLE BEAMS,4000,97008.456,96230.448,21.6,PXL
207454:3296,834:834,11/17/12 11:18:18,STABLE BEAMS,4000,97857.034,97069.285,21.8,PXL
207454:3296,835:835,11/17/12 11:18:41,STABLE BEAMS,4000,96855.832,96081.954,21.6,PXL
207454:3296,836:836,11/17/12 11:19:04,STABLE BEAMS,4000,97443.382,96664.809,21.7,PXL
207454:3296,837:837,11/17/12 11:19:28,STABLE BEAMS,4000,96790.316,96012.122,21.6,PXL
207454:3296,838:838,11/17/12 11:19:51,STABLE BEAMS,4000,97012.724,96235.652,21.6,PXL
207454:3296,839:839,11/17/12 11:20:14,STABLE BEAMS,4000,97293.216,96513.897,21.7,PXL
207454:3296,840:840,11/17/12 11:20:38,STABLE BEAMS,4000,95714.469,94948.753,21.4,PXL
207454:3296,841:841,11/17/12 11:21:01,STABLE BEAMS,4000,96258.937,95493.678,21.5,PXL
207454:3296,842:842,11/17/12 11:21:24,STABLE BEAMS,4000,97629.310,96852.181,21.8,PXL
207454:3296,843:843,11/17/12 11:21:48,STABLE BEAMS,4000,96806.308,96036.697,21.6,PXL
207454:3296,844:844,11/17/12 11:22:11,STABLE BEAMS,4000,96453.049,95689.141,21.5,PXL
207454:3296,845:845,11/17/12 11:22:34,STABLE BEAMS,4000,97398.206,96625.838,21.7,PXL
207454:3296,846:846,11/17/12 11:22:58,STABLE BEAMS,4000,96528.639,95755.444,21.5,PXL
207454:3296,847:847,11/17/12 11:23:21,STABLE BEAMS,4000,96269.841,95500.645,21.5,PXL
207454:3296,848:848,11/17/12 11:23:44,STABLE BEAMS,4000,97403.339,96633.853,21.7,PXL
207454:3296,849:849,11/17/12 11:24:08,STABLE BEAMS,4000,97020.623,96250.280,21.6,PXL
207454:3296,850:850,11/17/12 11:24:31,STABLE BEAMS,4000,96975.413,96208.338,21.6,PXL
207454:3296,851:851,11/17/12 11:24:54,STABLE BEAMS,4000,96043.722,94336.065,21.4,PXL
207454:3296,852:852,11/17/12 11:25:18,STABLE BEAMS,4000,95683.111,94931.998,21.3,PXL
207454:3296,853:853,11/17/12 11:25:41,STABLE BEAMS,4000,96719.541,95961.260,21.6,PXL
207454:3296,854:854,11/17/12 11:26:04,STABLE BEAMS,4000,94764.606,93994.169,21.1,PXL
207454:3296,855:855,11/17/12 11:26:28,STABLE BEAMS,4000,95874.047,95122.395,21.4,PXL
207454:3296,856:856,11/17/12 11:26:51,STABLE BEAMS,4000,95018.833,94267.234,21.2,PXL
207454:3296,857:857,11/17/12 11:27:14,STABLE BEAMS,4000,96209.219,95453.977,21.5,PXL
207454:3296,858:858,11/17/12 11:27:38,STABLE BEAMS,4000,96930.032,96162.347,21.6,PXL
207454:3296,859:859,11/17/12 11:28:01,STABLE BEAMS,4000,95625.198,94879.321,21.3,PXL
207454:3296,860:860,11/17/12 11:28:24,STABLE BEAMS,4000,95152.910,94406.911,21.2,PXL
207454:3296,861:861,11/17/12 11:28:48,STABLE BEAMS,4000,96128.098,95361.957,21.4,PXL
207454:3296,862:862,11/17/12 11:29:11,STABLE BEAMS,4000,95360.539,94618.634,21.3,PXL
207454:3296,863:863,11/17/12 11:29:34,STABLE BEAMS,4000,93947.442,93209.955,21.0,PXL
207454:3296,864:864,11/17/12 11:29:58,STABLE BEAMS,4000,94993.542,94251.642,21.2,PXL
207454:3296,865:865,11/17/12 11:30:21,STABLE BEAMS,4000,94836.319,94080.474,21.2,PXL
207454:3296,866:866,11/17/12 11:30:44,STABLE BEAMS,4000,95108.650,94370.607,21.2,PXL
207454:3296,869:869,11/17/12 11:31:54,STABLE BEAMS,4000,94872.811,94129.008,21.2,PXL
207454:3296,870:870,11/17/12 11:32:18,STABLE BEAMS,4000,93923.682,93192.016,21.0,PXL
207454:3296,871:871,11/17/12 11:32:41,STABLE BEAMS,4000,95593.328,85403.079,21.3,PXL
207454:3296,872:872,11/17/12 11:33:04,STABLE BEAMS,4000,95590.243,94838.904,21.3,PXL
207454:3296,873:873,11/17/12 11:33:28,STABLE BEAMS,4000,93842.868,93115.586,20.9,PXL
207454:3296,874:874,11/17/12 11:33:51,STABLE BEAMS,4000,95981.541,95236.724,21.4,PXL
207454:3296,875:875,11/17/12 11:34:14,STABLE BEAMS,4000,94183.088,93454.111,21.0,PXL
207454:3296,876:876,11/17/12 11:34:38,STABLE BEAMS,4000,94254.967,93515.065,21.0,PXL
207454:3296,877:877,11/17/12 11:35:01,STABLE BEAMS,4000,94922.705,94189.901,21.2,PXL
207454:3296,878:878,11/17/12 11:35:24,STABLE BEAMS,4000,94192.251,93462.261,21.0,PXL
207454:3296,879:879,11/17/12 11:35:48,STABLE BEAMS,4000,93617.580,92892.044,20.9,PXL
207454:3296,880:880,11/17/12 11:36:11,STABLE BEAMS,4000,94625.515,93886.490,21.1,PXL
207454:3296,881:881,11/17/12 11:36:34,STABLE BEAMS,4000,93734.669,93005.413,20.9,PXL
207454:3296,882:882,11/17/12 11:36:58,STABLE BEAMS,4000,94046.519,93310.134,21.0,PXL
207454:3296,883:883,11/17/12 11:37:21,STABLE BEAMS,4000,94828.124,94091.309,21.2,PXL
207454:3296,884:884,11/17/12 11:37:44,STABLE BEAMS,4000,93734.413,93016.407,20.9,PXL
207454:3296,885:885,11/17/12 11:38:08,STABLE BEAMS,4000,94403.294,93677.333,21.1,PXL
207454:3296,886:886,11/17/12 11:38:31,STABLE BEAMS,4000,94233.750,93506.266,21.0,PXL
207454:3296,887:887,11/17/12 11:38:54,STABLE BEAMS,4000,93915.304,93192.157,21.0,PXL
207454:3296,888:888,11/17/12 11:39:17,STABLE BEAMS,4000,93514.906,92784.555,20.9,PXL
207454:3296,889:889,11/17/12 11:39:41,STABLE BEAMS,4000,95256.585,94519.299,21.3,PXL
207454:3296,890:890,11/17/12 11:40:04,STABLE BEAMS,4000,95004.565,94275.880,21.2,PXL
207454:3296,891:891,11/17/12 11:40:27,STABLE BEAMS,4000,93098.568,92353.779,20.8,PXL
207454:3296,892:892,11/17/12 11:40:51,STABLE BEAMS,4000,93826.865,93104.398,20.9,PXL
207454:3296,893:893,11/17/12 11:41:14,STABLE BEAMS,4000,95372.729,94640.266,21.3,PXL
207454:3296,894:894,11/17/12 11:41:37,STABLE BEAMS,4000,93178.033,92462.425,20.8,PXL
207454:3296,895:895,11/17/12 11:42:01,STABLE BEAMS,4000,94208.749,93479.574,21.0,PXL
207454:3296,896:896,11/17/12 11:42:24,STABLE BEAMS,4000,94070.512,93350.873,21.0,PXL
207454:3296,897:897,11/17/12 11:42:47,STABLE BEAMS,4000,94271.215,93537.785,21.0,PXL
207454:3296,898:898,11/17/12 11:43:11,STABLE BEAMS,4000,93712.126,92997.103,20.9,PXL
207454:3296,899:899,11/17/12 11:43:34,STABLE BEAMS,4000,94982.700,94254.183,21.2,PXL
207454:3296,900:900,11/17/12 11:43:57,STABLE BEAMS,4000,93015.210,92293.412,20.7,PXL
207454:3296,901:901,11/17/12 11:44:21,STABLE BEAMS,4000,93923.135,93190.535,21.0,PXL
207454:3296,902:902,11/17/12 11:44:44,STABLE BEAMS,4000,92136.685,91431.839,20.6,PXL
207454:3296,903:903,11/17/12 11:45:07,STABLE BEAMS,4000,93009.468,92284.924,20.7,PXL
207454:3296,904:904,11/17/12 11:45:31,STABLE BEAMS,4000,94729.252,94007.415,21.1,PXL
207454:3296,905:905,11/17/12 11:45:54,STABLE BEAMS,4000,91592.018,90897.750,20.4,PXL
207454:3296,906:906,11/17/12 11:46:17,STABLE BEAMS,4000,93677.883,92969.678,20.9,PXL
207454:3296,907:907,11/17/12 11:46:41,STABLE BEAMS,4000,93499.091,92785.693,20.9,PXL
207454:3296,908:908,11/17/12 11:47:04,STABLE BEAMS,4000,92971.144,92260.844,20.7,PXL
207454:3296,909:909,11/17/12 11:47:27,STABLE BEAMS,4000,91456.131,90772.039,20.4,PXL
207454:3296,910:910,11/17/12 11:47:51,STABLE BEAMS,4000,90363.820,89703.260,20.2,PXL
207454:3296,911:911,11/17/12 11:48:14,STABLE BEAMS,4000,91608.431,90919.535,20.4,PXL
207454:3296,912:912,11/17/12 11:48:37,STABLE BEAMS,4000,85811.405,85197.854,19.1,PXL
207454:3296,913:913,11/17/12 11:49:01,STABLE BEAMS,4000,92076.650,91355.689,20.5,PXL
207454:3296,914:914,11/17/12 11:49:24,STABLE BEAMS,4000,93750.268,93039.641,20.9,PXL
207454:3296,915:915,11/17/12 11:49:47,STABLE BEAMS,4000,93361.252,92652.640,20.8,PXL
207454:3296,916:916,11/17/12 11:50:11,STABLE BEAMS,4000,92349.396,91651.235,20.6,PXL
207454:3296,917:917,11/17/12 11:50:34,STABLE BEAMS,4000,92916.509,92213.131,20.7,PXL
207454:3296,918:918,11/17/12 11:50:57,STABLE BEAMS,4000,93075.160,92366.858,20.8,PXL
207454:3296,919:919,11/17/12 11:51:21,STABLE BEAMS,4000,93803.224,93093.133,20.9,PXL
207454:3296,920:920,11/17/12 11:51:44,STABLE BEAMS,4000,92996.851,92280.775,20.7,PXL
207454:3296,921:921,11/17/12 11:52:07,STABLE BEAMS,4000,93365.168,92666.796,20.8,PXL
207454:3296,922:922,11/17/12 11:52:31,STABLE BEAMS,4000,92795.932,92079.547,20.7,PXL
207454:3296,923:923,11/17/12 11:52:54,STABLE BEAMS,4000,93144.996,92440.820,20.8,PXL
207454:3296,924:924,11/17/12 11:53:17,STABLE BEAMS,4000,93527.905,92819.899,20.9,PXL
207454:3296,925:925,11/17/12 11:53:41,STABLE BEAMS,4000,92478.066,91784.481,20.6,PXL
207454:3296,926:926,11/17/12 11:54:04,STABLE BEAMS,4000,92184.086,91490.862,20.6,PXL
207454:3296,927:927,11/17/12 11:54:27,STABLE BEAMS,4000,93072.360,92371.525,20.8,PXL
207454:3296,928:928,11/17/12 11:54:51,STABLE BEAMS,4000,92992.178,91379.694,20.7,PXL
207454:3296,929:929,11/17/12 11:55:14,STABLE BEAMS,4000,91984.602,91292.877,20.5,PXL
207454:3296,930:930,11/17/12 11:55:37,STABLE BEAMS,4000,91537.952,90851.417,20.4,PXL
207454:3296,931:931,11/17/12 11:56:01,STABLE BEAMS,4000,92191.673,91503.001,20.6,PXL
207454:3296,932:932,11/17/12 11:56:24,STABLE BEAMS,4000,91893.794,91205.510,20.5,PXL
207454:3296,933:933,11/17/12 11:56:47,STABLE BEAMS,4000,92471.556,91779.868,20.6,PXL
207454:3296,934:934,11/17/12 11:57:11,STABLE BEAMS,4000,91189.355,90509.994,20.3,PXL
207454:3296,935:935,11/17/12 11:57:34,STABLE BEAMS,4000,92753.983,89156.056,20.7,PXL
207454:3296,936:936,11/17/12 11:57:57,STABLE BEAMS,4000,92010.183,91321.027,20.5,PXL
207454:3296,937:937,11/17/12 11:58:21,STABLE BEAMS,4000,92495.384,91808.144,20.6,PXL
207454:3296,938:938,11/17/12 11:58:44,STABLE BEAMS,4000,91802.833,91115.230,20.5,PXL
207454:3296,939:939,11/17/12 11:59:07,STABLE BEAMS,4000,91762.700,91078.150,20.5,PXL
207454:3296,940:940,11/17/12 11:59:31,STABLE BEAMS,4000,90790.345,90113.049,20.3,PXL
207454:3296,941:941,11/17/12 11:59:54,STABLE BEAMS,4000,91489.794,90805.450,20.4,PXL
207454:3296,942:942,11/17/12 12:00:17,STABLE BEAMS,4000,91760.890,91076.354,20.5,PXL
207454:3296,943:943,11/17/12 12:00:41,STABLE BEAMS,4000,92151.129,91468.289,20.6,PXL
207454:3296,944:944,11/17/12 12:01:04,STABLE BEAMS,4000,91055.056,90369.411,20.3,PXL
207454:3296,945:945,11/17/12 12:01:27,STABLE BEAMS,4000,92573.785,91868.373,20.7,PXL
207454:3296,946:946,11/17/12 12:01:51,STABLE BEAMS,4000,91033.856,90353.834,20.3,PXL
207454:3296,947:947,11/17/12 12:02:14,STABLE BEAMS,4000,91681.818,90996.038,20.5,PXL
207454:3296,948:948,11/17/12 12:02:37,STABLE BEAMS,4000,92961.429,92264.218,20.7,PXL
207454:3296,949:949,11/17/12 12:03:01,STABLE BEAMS,4000,90412.860,89731.147,20.2,PXL
207454:3296,950:950,11/17/12 12:03:24,STABLE BEAMS,4000,91094.546,90414.070,20.3,PXL
207454:3296,951:951,11/17/12 12:03:47,STABLE BEAMS,4000,90544.848,89871.194,20.2,PXL
207454:3296,952:952,11/17/12 12:04:11,STABLE BEAMS,4000,91745.922,91065.167,20.5,PXL
207454:3296,953:953,11/17/12 12:04:34,STABLE BEAMS,4000,91820.629,91127.384,20.5,PXL
207454:3296,954:954,11/17/12 12:04:57,STABLE BEAMS,4000,89732.613,89064.105,20.0,PXL
207454:3296,955:955,11/17/12 12:05:21,STABLE BEAMS,4000,91283.480,90601.592,20.4,PXL
207454:3296,956:956,11/17/12 12:05:44,STABLE BEAMS,4000,90496.229,89804.838,20.2,PXL
207454:3296,957:957,11/17/12 12:06:07,STABLE BEAMS,4000,91104.773,90427.865,20.3,PXL
207454:3296,958:958,11/17/12 12:06:31,STABLE BEAMS,4000,91396.067,90719.736,20.4,PXL
207454:3296,959:959,11/17/12 12:06:54,STABLE BEAMS,4000,91215.995,90543.733,20.3,PXL
207454:3296,960:960,11/17/12 12:07:17,STABLE BEAMS,4000,90722.086,90032.598,20.2,PXL
207454:3296,961:961,11/17/12 12:07:41,STABLE BEAMS,4000,90475.849,89787.328,20.2,PXL
207454:3296,962:962,11/17/12 12:08:04,STABLE BEAMS,4000,91879.060,91200.074,20.5,PXL
207454:3296,963:963,11/17/12 12:08:27,STABLE BEAMS,4000,91570.397,90880.872,20.4,PXL
207454:3296,964:964,11/17/12 12:08:51,STABLE BEAMS,4000,92008.436,91325.733,20.5,PXL
207454:3296,965:965,11/17/12 12:09:14,STABLE BEAMS,4000,90136.818,89470.707,20.1,PXL
207454:3296,966:966,11/17/12 12:09:37,STABLE BEAMS,4000,90247.624,89574.377,20.1,PXL
207454:3296,967:967,11/17/12 12:10:01,STABLE BEAMS,4000,90210.023,89546.979,20.1,PXL
207454:3296,968:968,11/17/12 12:10:24,STABLE BEAMS,4000,90923.233,90255.856,20.3,PXL
207454:3296,969:969,11/17/12 12:10:47,STABLE BEAMS,4000,90930.887,90261.636,20.3,PXL
207454:3296,970:970,11/17/12 12:11:11,STABLE BEAMS,4000,90367.251,89694.015,20.2,PXL
207454:3296,971:971,11/17/12 12:11:34,STABLE BEAMS,4000,91072.323,90403.852,20.3,PXL
207454:3296,972:972,11/17/12 12:11:57,STABLE BEAMS,4000,89761.353,89106.095,20.0,PXL
207454:3296,973:973,11/17/12 12:12:21,STABLE BEAMS,4000,89296.583,88635.788,19.9,PXL
207454:3296,974:974,11/17/12 12:12:44,STABLE BEAMS,4000,90387.477,89721.322,20.2,PXL
207454:3296,977:977,11/17/12 12:13:54,STABLE BEAMS,4000,91936.552,91263.576,20.5,PXL
207454:3296,978:978,11/17/12 12:14:17,STABLE BEAMS,4000,90273.866,89610.353,20.1,PXL
207454:3296,979:979,11/17/12 12:14:41,STABLE BEAMS,4000,89923.390,89271.446,20.1,PXL
207454:3296,980:980,11/17/12 12:15:04,STABLE BEAMS,4000,89883.456,89228.205,20.1,PXL
207454:3296,981:981,11/17/12 12:15:27,STABLE BEAMS,4000,89904.803,89251.195,20.1,PXL
207454:3296,982:982,11/17/12 12:15:51,STABLE BEAMS,4000,90003.777,89196.443,20.1,PXL
207454:3296,983:983,11/17/12 12:16:14,STABLE BEAMS,4000,89983.050,89189.400,20.1,PXL
207454:3296,984:984,11/17/12 12:16:37,STABLE BEAMS,4000,90820.081,90021.773,20.3,PXL
207454:3296,985:985,11/17/12 12:17:01,STABLE BEAMS,4000,89298.655,88512.827,19.9,PXL
207454:3296,986:986,11/17/12 12:17:24,STABLE BEAMS,4000,89356.311,88569.976,19.9,PXL
207454:3296,987:987,11/17/12 12:17:47,STABLE BEAMS,4000,90477.835,89682.535,20.2,PXL
207454:3296,988:988,11/17/12 12:18:11,STABLE BEAMS,4000,90312.987,89511.007,20.1,PXL
207454:3296,989:989,11/17/12 12:18:34,STABLE BEAMS,4000,89029.989,40711.632,19.9,PXL
207454:3296,990:990,11/17/12 12:18:57,STABLE BEAMS,4000,88645.657,87870.007,19.8,PXL
207454:3296,991:991,11/17/12 12:19:21,STABLE BEAMS,4000,88501.370,87721.673,19.7,PXL
207454:3296,992:992,11/17/12 12:19:44,STABLE BEAMS,4000,90158.615,89364.318,20.1,PXL
207454:3296,993:993,11/17/12 12:20:07,STABLE BEAMS,4000,88341.962,87568.970,19.7,PXL
207454:3296,994:994,11/17/12 12:20:31,STABLE BEAMS,4000,89761.945,88978.323,20.0,PXL
207454:3296,995:995,11/17/12 12:20:54,STABLE BEAMS,4000,89512.373,88721.979,20.0,PXL
207454:3296,996:996,11/17/12 12:21:17,STABLE BEAMS,4000,89979.840,89193.417,20.1,PXL
207454:3296,997:997,11/17/12 12:21:41,STABLE BEAMS,4000,88919.246,88126.975,19.8,PXL
207454:3296,998:998,11/17/12 12:22:04,STABLE BEAMS,4000,89721.993,88939.618,20.0,PXL
207454:3296,999:999,11/17/12 12:22:27,STABLE BEAMS,4000,89770.516,88982.331,20.0,PXL
207454:3296,1000:1000,11/17/12 12:22:51,STABLE BEAMS,4000,89210.653,88428.276,19.9,PXL
207454:3296,1001:1001,11/17/12 12:23:14,STABLE BEAMS,4000,89445.451,88663.698,20.0,PXL
207454:3296,1002:1002,11/17/12 12:23:37,STABLE BEAMS,4000,88409.544,87643.033,19.7,PXL
207454:3296,1003:1003,11/17/12 12:24:01,STABLE BEAMS,4000,91268.205,90464.132,20.4,PXL
207454:3296,1004:1004,11/17/12 12:24:24,STABLE BEAMS,4000,89995.195,89210.437,20.1,PXL
207454:3296,1005:1005,11/17/12 12:24:47,STABLE BEAMS,4000,89259.864,87613.020,19.9,PXL
207454:3296,1006:1006,11/17/12 12:25:11,STABLE BEAMS,4000,88967.796,88195.556,19.8,PXL
207454:3296,1007:1007,11/17/12 12:25:34,STABLE BEAMS,4000,88710.991,87941.867,19.8,PXL
207454:3296,1008:1008,11/17/12 12:25:57,STABLE BEAMS,4000,89687.676,88908.290,20.0,PXL
207454:3296,1009:1009,11/17/12 12:26:21,STABLE BEAMS,4000,87721.654,86965.494,19.6,PXL
207454:3296,1010:1010,11/17/12 12:26:44,STABLE BEAMS,4000,89938.221,89162.954,20.1,PXL
207454:3296,1011:1011,11/17/12 12:27:07,STABLE BEAMS,4000,89276.346,88500.534,19.9,PXL
207454:3296,1012:1012,11/17/12 12:27:31,STABLE BEAMS,4000,89245.221,88475.927,19.9,PXL
207454:3296,1013:1013,11/17/12 12:27:54,STABLE BEAMS,4000,88402.499,87633.397,19.7,PXL
207454:3296,1014:1014,11/17/12 12:28:17,STABLE BEAMS,4000,88602.501,87837.862,19.8,PXL
207454:3296,1015:1015,11/17/12 12:28:41,STABLE BEAMS,4000,88458.027,87698.172,19.7,PXL
207454:3296,1016:1016,11/17/12 12:29:04,STABLE BEAMS,4000,89047.096,88283.072,19.9,PXL
207454:3296,1017:1017,11/17/12 12:29:27,STABLE BEAMS,4000,88367.658,87605.045,19.7,PXL
207454:3296,1018:1018,11/17/12 12:29:51,STABLE BEAMS,4000,87802.565,87048.341,19.6,PXL
207454:3296,1019:1019,11/17/12 12:30:14,STABLE BEAMS,4000,88059.763,87298.046,19.6,PXL
207454:3296,1020:1020,11/17/12 12:30:37,STABLE BEAMS,4000,88868.640,88100.815,19.8,PXL
207454:3296,1021:1021,11/17/12 12:31:00,STABLE BEAMS,4000,88655.161,87874.109,19.8,PXL
207454:3296,1022:1022,11/17/12 12:31:24,STABLE BEAMS,4000,88489.049,87722.734,19.7,PXL
207454:3296,1023:1023,11/17/12 12:31:47,STABLE BEAMS,4000,88663.197,87888.281,19.8,PXL
207454:3296,1024:1024,11/17/12 12:32:10,STABLE BEAMS,4000,87878.894,87118.741,19.6,PXL
207454:3296,1025:1025,11/17/12 12:32:34,STABLE BEAMS,4000,87917.929,87168.869,19.6,PXL
207454:3296,1026:1026,11/17/12 12:32:57,STABLE BEAMS,4000,88353.936,87401.481,19.7,PXL
207454:3296,1027:1027,11/17/12 12:33:20,STABLE BEAMS,4000,88128.631,87373.369,19.7,PXL
207454:3296,1028:1028,11/17/12 12:33:44,STABLE BEAMS,4000,88446.542,87681.480,19.7,PXL
207454:3296,1029:1029,11/17/12 12:34:07,STABLE BEAMS,4000,88680.703,87909.181,19.8,PXL
207454:3296,1030:1030,11/17/12 12:34:30,STABLE BEAMS,4000,89161.032,88397.814,19.9,PXL
207454:3296,1031:1031,11/17/12 12:34:54,STABLE BEAMS,4000,87674.509,86923.139,19.6,PXL
207454:3296,1032:1032,11/17/12 12:35:17,STABLE BEAMS,4000,87697.621,77913.197,19.6,PXL
207454:3296,1033:1033,11/17/12 12:35:40,STABLE BEAMS,4000,87545.122,86802.739,19.5,PXL
207454:3296,1034:1034,11/17/12 12:36:04,STABLE BEAMS,4000,88313.843,87540.213,19.7,PXL
207454:3296,1035:1035,11/17/12 12:36:27,STABLE BEAMS,4000,88967.011,88202.784,19.8,PXL
207454:3296,1036:1036,11/17/12 12:36:50,STABLE BEAMS,4000,87443.797,86694.404,19.5,PXL
207454:3296,1037:1037,11/17/12 12:37:14,STABLE BEAMS,4000,87017.465,86276.946,19.4,PXL
207454:3296,1038:1038,11/17/12 12:37:37,STABLE BEAMS,4000,88134.430,87383.525,19.7,PXL
207454:3296,1039:1039,11/17/12 12:38:00,STABLE BEAMS,4000,87427.931,86676.925,19.5,PXL
207454:3296,1040:1040,11/17/12 12:38:24,STABLE BEAMS,4000,87755.488,87013.076,19.6,PXL
207454:3296,1041:1041,11/17/12 12:38:47,STABLE BEAMS,4000,87187.641,86443.058,19.4,PXL
207454:3296,1042:1042,11/17/12 12:39:10,STABLE BEAMS,4000,87383.045,86639.415,19.5,PXL
207454:3296,1043:1043,11/17/12 12:39:34,STABLE BEAMS,4000,87284.128,86537.848,19.5,PXL
207454:3296,1044:1044,11/17/12 12:39:57,STABLE BEAMS,4000,88417.671,87651.974,19.7,PXL
207454:3296,1045:1045,11/17/12 12:40:20,STABLE BEAMS,4000,86870.179,86130.914,19.4,PXL
207454:3296,1046:1046,11/17/12 12:40:44,STABLE BEAMS,4000,87371.384,86629.601,19.5,PXL
207454:3296,1047:1047,11/17/12 12:41:07,STABLE BEAMS,4000,87578.460,86833.168,19.5,PXL
207454:3296,1048:1048,11/17/12 12:41:30,STABLE BEAMS,4000,86659.284,85907.081,19.3,PXL
207454:3296,1049:1049,11/17/12 12:41:54,STABLE BEAMS,4000,85783.365,85054.207,19.1,PXL
207454:3296,1050:1050,11/17/12 12:42:17,STABLE BEAMS,4000,88181.541,87438.171,19.7,PXL
207454:3296,1051:1051,11/17/12 12:42:40,STABLE BEAMS,4000,86890.997,86160.244,19.4,PXL
207454:3296,1052:1052,11/17/12 12:43:04,STABLE BEAMS,4000,86725.426,85994.330,19.3,PXL
207454:3296,1053:1053,11/17/12 12:43:27,STABLE BEAMS,4000,86227.664,85499.903,19.2,PXL
207454:3296,1054:1054,11/17/12 12:43:50,STABLE BEAMS,4000,87394.945,86650.340,19.5,PXL
207454:3296,1055:1055,11/17/12 12:44:14,STABLE BEAMS,4000,87740.520,86999.990,19.6,PXL
207454:3296,1056:1056,11/17/12 12:44:37,STABLE BEAMS,4000,88269.697,87525.583,19.7,PXL
207454:3296,1057:1057,11/17/12 12:45:00,STABLE BEAMS,4000,88770.326,88022.880,19.8,PXL
207454:3296,1058:1058,11/17/12 12:45:24,STABLE BEAMS,4000,88054.817,87317.799,19.6,PXL
207454:3296,1059:1059,11/17/12 12:45:47,STABLE BEAMS,4000,87760.587,87016.377,19.6,PXL
207454:3296,1060:1060,11/17/12 12:46:10,STABLE BEAMS,4000,86807.862,86059.578,19.4,PXL
207454:3296,1061:1061,11/17/12 12:46:34,STABLE BEAMS,4000,86243.463,85521.605,19.2,PXL
207454:3296,1062:1062,11/17/12 12:46:57,STABLE BEAMS,4000,87158.491,86423.745,19.4,PXL
207454:3296,1063:1063,11/17/12 12:47:20,STABLE BEAMS,4000,87961.478,87226.999,19.6,PXL
207454:3296,1064:1064,11/17/12 12:47:44,STABLE BEAMS,4000,86450.602,85725.282,19.3,PXL
207454:3296,1067:1067,11/17/12 12:48:54,STABLE BEAMS,4000,86502.266,85770.457,19.3,PXL
207454:3296,1068:1068,11/17/12 12:49:17,STABLE BEAMS,4000,86435.060,85713.327,19.3,PXL
207454:3296,1069:1069,11/17/12 12:49:40,STABLE BEAMS,4000,86821.907,86103.022,19.4,PXL
207454:3296,1070:1070,11/17/12 12:50:04,STABLE BEAMS,4000,86459.583,85738.510,19.3,PXL
207454:3296,1071:1071,11/17/12 12:50:27,STABLE BEAMS,4000,86190.234,85461.065,19.2,PXL
207454:3296,1072:1072,11/17/12 12:50:50,STABLE BEAMS,4000,86943.259,86223.369,19.4,PXL
207454:3296,1073:1073,11/17/12 12:51:14,STABLE BEAMS,4000,86871.306,86145.062,19.4,PXL
207454:3296,1074:1074,11/17/12 12:51:37,STABLE BEAMS,4000,86745.715,86022.255,19.4,PXL
207454:3296,1075:1075,11/17/12 12:52:00,STABLE BEAMS,4000,85909.736,85193.249,19.2,PXL
207454:3296,1076:1076,11/17/12 12:52:24,STABLE BEAMS,4000,85888.304,85178.007,19.2,PXL
207454:3296,1077:1077,11/17/12 12:52:47,STABLE BEAMS,4000,86011.897,85301.439,19.2,PXL
207454:3296,1078:1078,11/17/12 12:53:10,STABLE BEAMS,4000,85540.531,84816.858,19.1,PXL
207454:3296,1079:1079,11/17/12 12:53:34,STABLE BEAMS,4000,85419.482,84706.229,19.1,PXL
207454:3296,1081:1081,11/17/12 12:54:20,STABLE BEAMS,4000,86479.957,85763.903,19.3,PXL
207454:3296,1082:1082,11/17/12 12:54:44,STABLE BEAMS,4000,85834.358,84091.062,19.1,PXL
207454:3296,1083:1083,11/17/12 12:55:07,STABLE BEAMS,4000,86470.265,85755.156,19.3,PXL
207454:3296,1084:1084,11/17/12 12:55:30,STABLE BEAMS,4000,86185.510,85476.204,19.2,PXL
207454:3296,1085:1085,11/17/12 12:55:54,STABLE BEAMS,4000,85529.935,84794.377,19.1,PXL
207454:3296,1086:1086,11/17/12 12:56:17,STABLE BEAMS,4000,85581.371,84850.506,19.1,PXL
207454:3296,1087:1087,11/17/12 12:56:40,STABLE BEAMS,4000,85033.482,84323.453,19.0,PXL
207454:3296,1088:1088,11/17/12 12:57:04,STABLE BEAMS,4000,84859.784,84151.205,18.9,PXL
207454:3296,1089:1089,11/17/12 12:57:27,STABLE BEAMS,4000,85938.516,85228.664,19.2,PXL
207454:3296,1090:1090,11/17/12 12:57:50,STABLE BEAMS,4000,85087.514,84385.542,19.0,PXL
207454:3296,1091:1091,11/17/12 12:58:14,STABLE BEAMS,4000,85890.779,85182.180,19.2,PXL
207454:3296,1092:1092,11/17/12 12:58:37,STABLE BEAMS,4000,86721.681,86006.227,19.3,PXL
207454:3296,1093:1093,11/17/12 12:59:00,STABLE BEAMS,4000,86820.968,86106.432,19.4,PXL
207454:3296,1094:1094,11/17/12 12:59:24,STABLE BEAMS,4000,86948.927,86235.946,19.4,PXL
207454:3296,1095:1095,11/17/12 12:59:47,STABLE BEAMS,4000,85539.723,84832.310,19.1,PXL
207454:3296,1096:1096,11/17/12 13:00:10,STABLE BEAMS,4000,85565.054,84857.431,19.1,PXL
207454:3296,1097:1097,11/17/12 13:00:34,STABLE BEAMS,4000,85313.530,84611.400,19.0,PXL
207454:3296,1098:1098,11/17/12 13:00:57,STABLE BEAMS,4000,85532.843,84829.763,19.1,PXL
207454:3296,1099:1099,11/17/12 13:01:20,STABLE BEAMS,4000,85175.305,84460.684,19.0,PXL
207454:3296,1100:1100,11/17/12 13:01:44,STABLE BEAMS,4000,85357.403,84658.326,19.0,PXL
207454:3296,1101:1101,11/17/12 13:02:07,STABLE BEAMS,4000,84831.306,84136.537,18.9,PXL
207454:3296,1102:1102,11/17/12 13:02:30,STABLE BEAMS,4000,84796.630,84098.753,18.9,PXL
207454:3296,1103:1103,11/17/12 13:02:54,STABLE BEAMS,4000,85126.577,84428.539,19.0,PXL
207454:3296,1104:1104,11/17/12 13:03:17,STABLE BEAMS,4000,84959.589,84262.920,19.0,PXL
207454:3296,1105:1105,11/17/12 13:03:40,STABLE BEAMS,4000,85124.955,84429.484,19.0,PXL
207454:3296,1106:1106,11/17/12 13:04:04,STABLE BEAMS,4000,84773.768,84076.928,18.9,PXL
207454:3296,1107:1107,11/17/12 13:04:27,STABLE BEAMS,4000,84917.253,84223.479,18.9,PXL
207454:3296,1108:1108,11/17/12 13:04:50,STABLE BEAMS,4000,84577.704,83879.092,18.9,PXL
207454:3296,1109:1109,11/17/12 13:05:14,STABLE BEAMS,4000,84356.525,83663.114,18.8,PXL
207454:3296,1110:1110,11/17/12 13:05:37,STABLE BEAMS,4000,84961.171,84260.241,19.0,PXL
207454:3296,1111:1111,11/17/12 13:06:00,STABLE BEAMS,4000,85491.673,84784.657,19.1,PXL
207454:3296,1112:1112,11/17/12 13:06:24,STABLE BEAMS,4000,84669.450,83978.548,18.9,PXL
207454:3296,1113:1113,11/17/12 13:06:47,STABLE BEAMS,4000,84969.742,84272.140,19.0,PXL
207454:3296,1114:1114,11/17/12 13:07:10,STABLE BEAMS,4000,85348.422,84654.540,19.0,PXL
207454:3296,1115:1115,11/17/12 13:07:34,STABLE BEAMS,4000,83912.305,83228.420,18.7,PXL
207454:3296,1116:1116,11/17/12 13:07:57,STABLE BEAMS,4000,84493.146,83801.992,18.8,PXL
207454:3296,1117:1117,11/17/12 13:08:20,STABLE BEAMS,4000,84837.845,84150.658,18.9,PXL
207454:3296,1118:1118,11/17/12 13:08:44,STABLE BEAMS,4000,83949.252,83249.115,18.7,PXL
207454:3296,1119:1119,11/17/12 13:09:07,STABLE BEAMS,4000,84397.916,83711.761,18.8,PXL
207454:3296,1120:1120,11/17/12 13:09:30,STABLE BEAMS,4000,83996.562,83312.830,18.7,PXL
207454:3296,1121:1121,11/17/12 13:09:54,STABLE BEAMS,4000,84448.920,83759.817,18.8,PXL
207454:3296,1122:1122,11/17/12 13:10:17,STABLE BEAMS,4000,83713.782,83016.447,18.7,PXL
207454:3296,1123:1123,11/17/12 13:10:40,STABLE BEAMS,4000,84150.746,83464.076,18.8,PXL
207454:3296,1124:1124,11/17/12 13:11:04,STABLE BEAMS,4000,84195.711,83520.462,18.8,PXL
207454:3296,1125:1125,11/17/12 13:11:27,STABLE BEAMS,4000,83553.532,82876.749,18.6,PXL
207454:3296,1126:1126,11/17/12 13:11:50,STABLE BEAMS,4000,83097.811,82427.212,18.5,PXL
207454:3296,1127:1127,11/17/12 13:12:14,STABLE BEAMS,4000,85703.707,85012.935,19.1,PXL
207454:3296,1128:1128,11/17/12 13:12:37,STABLE BEAMS,4000,83730.964,83056.092,18.7,PXL
207454:3296,1129:1129,11/17/12 13:13:00,STABLE BEAMS,4000,83336.041,82662.686,18.6,PXL
207454:3296,1130:1130,11/17/12 13:13:24,STABLE BEAMS,4000,83971.072,83290.906,18.7,PXL
207454:3296,1131:1131,11/17/12 13:13:47,STABLE BEAMS,4000,83726.684,83036.776,18.7,PXL
207454:3296,1132:1132,11/17/12 13:14:10,STABLE BEAMS,4000,84411.546,83734.566,18.8,PXL
207454:3296,1133:1133,11/17/12 13:14:34,STABLE BEAMS,4000,83335.426,82662.909,18.6,PXL
207454:3296,1134:1134,11/17/12 13:14:57,STABLE BEAMS,4000,82545.626,81868.751,18.4,PXL
207454:3296,1135:1135,11/17/12 13:15:20,STABLE BEAMS,4000,84026.856,83351.280,18.7,PXL
207454:3296,1136:1136,11/17/12 13:15:44,STABLE BEAMS,4000,85360.727,84674.426,19.0,PXL
207454:3296,1137:1137,11/17/12 13:16:07,STABLE BEAMS,4000,84322.116,83640.794,18.8,PXL
207454:3296,1138:1138,11/17/12 13:16:30,STABLE BEAMS,4000,83352.010,82681.860,18.6,PXL
207454:3296,1139:1139,11/17/12 13:16:54,STABLE BEAMS,4000,84249.435,83571.227,18.8,PXL
207454:3296,1140:1140,11/17/12 13:17:17,STABLE BEAMS,4000,83890.702,83211.187,18.7,PXL
207454:3296,1141:1141,11/17/12 13:17:40,STABLE BEAMS,4000,83874.704,83202.029,18.7,PXL
207454:3296,1142:1142,11/17/12 13:18:04,STABLE BEAMS,4000,83842.811,83170.392,18.7,PXL
207454:3296,1143:1143,11/17/12 13:18:27,STABLE BEAMS,4000,82450.948,81785.569,18.4,PXL
207454:3296,1144:1144,11/17/12 13:18:50,STABLE BEAMS,4000,84076.500,83403.887,18.8,PXL
207454:3296,1145:1145,11/17/12 13:19:14,STABLE BEAMS,4000,83470.140,82800.710,18.6,PXL
207454:3296,1146:1146,11/17/12 13:19:37,STABLE BEAMS,4000,84165.514,82543.645,18.8,PXL
207454:3296,1147:1147,11/17/12 13:20:00,STABLE BEAMS,4000,84509.183,83836.490,18.9,PXL
207454:3296,1148:1148,11/17/12 13:20:24,STABLE BEAMS,4000,82938.426,82279.065,18.5,PXL
207454:3296,1149:1149,11/17/12 13:20:47,STABLE BEAMS,4000,83528.491,82858.593,18.6,PXL
207454:3296,1150:1150,11/17/12 13:21:10,STABLE BEAMS,4000,81964.791,81309.073,18.3,PXL
207454:3296,1151:1151,11/17/12 13:21:34,STABLE BEAMS,4000,83833.427,83149.346,18.7,PXL
207454:3296,1152:1152,11/17/12 13:21:57,STABLE BEAMS,4000,83139.521,82466.922,18.5,PXL
207454:3296,1153:1153,11/17/12 13:22:20,STABLE BEAMS,4000,83841.821,83165.217,18.7,PXL
207454:3296,1154:1154,11/17/12 13:22:43,STABLE BEAMS,4000,83117.571,82450.136,18.5,PXL
207454:3296,1155:1155,11/17/12 13:23:07,STABLE BEAMS,4000,83701.803,83039.721,18.7,PXL
207454:3296,1156:1156,11/17/12 13:23:30,STABLE BEAMS,4000,83337.367,82670.668,18.6,PXL
207454:3296,1157:1157,11/17/12 13:23:53,STABLE BEAMS,4000,82295.171,81641.748,18.4,PXL
207454:3296,1158:1158,11/17/12 13:24:17,STABLE BEAMS,4000,81968.957,81316.484,18.3,PXL
207454:3296,1159:1159,11/17/12 13:24:40,STABLE BEAMS,4000,83520.455,82854.797,18.6,PXL
207454:3296,1160:1160,11/17/12 13:25:03,STABLE BEAMS,4000,82284.301,80808.944,18.4,PXL
207454:3296,1161:1161,11/17/12 13:25:27,STABLE BEAMS,4000,83062.703,82399.862,18.5,PXL
207454:3296,1162:1162,11/17/12 13:25:50,STABLE BEAMS,4000,82443.402,81787.977,18.4,PXL
207454:3296,1163:1163,11/17/12 13:26:13,STABLE BEAMS,4000,83357.900,82693.538,18.6,PXL
207454:3296,1164:1164,11/17/12 13:26:37,STABLE BEAMS,4000,83057.632,82401.477,18.5,PXL
207454:3296,1165:1165,11/17/12 13:27:00,STABLE BEAMS,4000,82910.346,82253.696,18.5,PXL
207454:3296,1166:1166,11/17/12 13:27:23,STABLE BEAMS,4000,82331.543,81682.771,18.4,PXL
207454:3296,1167:1167,11/17/12 13:27:47,STABLE BEAMS,4000,82302.712,81650.051,18.4,PXL
207454:3296,1168:1168,11/17/12 13:28:10,STABLE BEAMS,4000,81494.171,80846.292,18.2,PXL
207454:3296,1169:1169,11/17/12 13:28:33,STABLE BEAMS,4000,82155.648,80584.832,18.3,PXL
207454:3296,1170:1170,11/17/12 13:28:57,STABLE BEAMS,4000,83638.387,81249.674,18.7,PXL
207454:3296,1171:1171,11/17/12 13:29:20,STABLE BEAMS,4000,82532.667,81874.882,18.4,PXL
207454:3296,1172:1172,11/17/12 13:29:43,STABLE BEAMS,4000,81830.111,81187.745,18.3,PXL
207454:3296,1173:1173,11/17/12 13:30:07,STABLE BEAMS,4000,81718.229,81071.021,18.2,PXL
207454:3296,1174:1174,11/17/12 13:30:30,STABLE BEAMS,4000,82793.906,82139.834,18.5,PXL
207454:3296,1175:1175,11/17/12 13:30:53,STABLE BEAMS,4000,82568.066,81914.127,18.4,PXL
207454:3296,1176:1176,11/17/12 13:31:17,STABLE BEAMS,4000,83181.095,82523.964,18.6,PXL
207454:3296,1177:1177,11/17/12 13:31:40,STABLE BEAMS,4000,82006.200,81356.710,18.3,PXL
207454:3296,1178:1178,11/17/12 13:32:03,STABLE BEAMS,4000,83409.405,82750.471,18.6,PXL
207454:3296,1179:1179,11/17/12 13:32:27,STABLE BEAMS,4000,83445.452,82789.571,18.6,PXL
207454:3296,1180:1180,11/17/12 13:32:50,STABLE BEAMS,4000,81698.709,81056.557,18.2,PXL
207454:3296,1181:1181,11/17/12 13:33:13,STABLE BEAMS,4000,82177.741,81527.715,18.3,PXL
207454:3296,1182:1182,11/17/12 13:33:37,STABLE BEAMS,4000,83217.666,82565.239,18.6,PXL
207454:3296,1183:1183,11/17/12 13:34:00,STABLE BEAMS,4000,81320.893,80676.832,18.1,PXL
207454:3296,1184:1184,11/17/12 13:34:23,STABLE BEAMS,4000,82510.995,81864.109,18.4,PXL
207454:3296,1185:1185,11/17/12 13:34:47,STABLE BEAMS,4000,81443.161,80803.018,18.2,PXL
207454:3296,1186:1186,11/17/12 13:35:10,STABLE BEAMS,4000,82381.107,81735.239,18.4,PXL
207454:3296,1187:1187,11/17/12 13:35:33,STABLE BEAMS,4000,81870.962,81230.731,18.3,PXL
207454:3296,1188:1188,11/17/12 13:35:57,STABLE BEAMS,4000,82719.643,82066.157,18.5,PXL
207454:3296,1189:1189,11/17/12 13:36:20,STABLE BEAMS,4000,81788.902,81145.223,18.2,PXL
207454:3296,1190:1190,11/17/12 13:36:43,STABLE BEAMS,4000,82179.727,81534.616,18.3,PXL
207454:3296,1191:1191,11/17/12 13:37:07,STABLE BEAMS,4000,81040.310,80404.144,18.1,PXL
207454:3296,1192:1192,11/17/12 13:37:30,STABLE BEAMS,4000,81560.546,80923.558,18.2,PXL
207454:3296,1193:1193,11/17/12 13:37:53,STABLE BEAMS,4000,80885.000,80254.906,18.0,PXL
207454:3296,1194:1194,11/17/12 13:38:17,STABLE BEAMS,4000,81250.221,80609.969,18.1,PXL
207454:3296,1195:1195,11/17/12 13:38:40,STABLE BEAMS,4000,78357.516,76369.586,17.5,PXL
207454:3296,1196:1196,11/17/12 13:39:03,STABLE BEAMS,4000,80999.915,80370.546,18.1,PXL
207454:3296,1197:1197,11/17/12 13:39:27,STABLE BEAMS,4000,77437.270,76868.880,17.3,PXL
207454:3296,1198:1198,11/17/12 13:39:50,STABLE BEAMS,4000,80164.779,79545.105,17.9,PXL
207454:3296,1199:1199,11/17/12 13:40:13,STABLE BEAMS,4000,82345.327,81705.504,18.4,PXL
207454:3296,1200:1200,11/17/12 13:40:37,STABLE BEAMS,4000,81478.702,80843.168,18.2,PXL
207454:3296,1201:1201,11/17/12 13:41:00,STABLE BEAMS,4000,81080.672,80451.486,18.1,PXL
207454:3296,1202:1202,11/17/12 13:41:23,STABLE BEAMS,4000,80653.765,80026.278,18.0,PXL
207454:3296,1203:1203,11/17/12 13:41:47,STABLE BEAMS,4000,81513.224,80874.161,18.2,PXL
207454:3296,1204:1204,11/17/12 13:42:10,STABLE BEAMS,4000,81448.482,80810.741,18.2,PXL
207454:3296,1205:1205,11/17/12 13:42:33,STABLE BEAMS,4000,82042.651,81394.514,18.3,PXL
207454:3296,1206:1206,11/17/12 13:42:57,STABLE BEAMS,4000,81263.203,80629.350,18.1,PXL
207454:3296,1207:1207,11/17/12 13:43:20,STABLE BEAMS,4000,79847.238,79230.817,17.8,PXL
207454:3296,1208:1208,11/17/12 13:43:43,STABLE BEAMS,4000,80213.552,79577.458,17.9,PXL
207454:3296,1209:1209,11/17/12 13:44:07,STABLE BEAMS,4000,80690.284,80063.321,18.0,PXL
207454:3296,1210:1210,11/17/12 13:44:30,STABLE BEAMS,4000,80324.802,79704.694,17.9,PXL
207454:3296,1211:1211,11/17/12 13:44:53,STABLE BEAMS,4000,79636.752,79018.771,17.8,PXL
207454:3296,1212:1212,11/17/12 13:45:17,STABLE BEAMS,4000,80418.779,79797.142,17.9,PXL
207454:3296,1213:1213,11/17/12 13:45:40,STABLE BEAMS,4000,80262.541,79642.111,17.9,PXL
207454:3296,1214:1214,11/17/12 13:46:03,STABLE BEAMS,4000,81828.142,81198.065,18.3,PXL
207454:3296,1215:1215,11/17/12 13:46:27,STABLE BEAMS,4000,81942.858,81310.259,18.3,PXL
207454:3296,1216:1216,11/17/12 13:46:50,STABLE BEAMS,4000,79706.349,79093.407,17.8,PXL
207454:3296,1217:1217,11/17/12 13:47:13,STABLE BEAMS,4000,81620.690,80990.578,18.2,PXL
207454:3296,1218:1218,11/17/12 13:47:37,STABLE BEAMS,4000,79951.482,79332.657,17.8,PXL
207454:3296,1219:1219,11/17/12 13:48:00,STABLE BEAMS,4000,79776.879,79164.192,17.8,PXL
207454:3296,1220:1220,11/17/12 13:48:23,STABLE BEAMS,4000,81201.192,80576.755,18.1,PXL
207454:3296,1221:1221,11/17/12 13:48:47,STABLE BEAMS,4000,80397.414,79782.374,17.9,PXL
207454:3296,1222:1222,11/17/12 13:49:10,STABLE BEAMS,4000,80219.004,79590.889,17.9,PXL
207454:3296,1223:1223,11/17/12 13:49:33,STABLE BEAMS,4000,81076.153,80455.920,18.1,PXL
207454:3296,1224:1224,11/17/12 13:49:57,STABLE BEAMS,4000,80563.441,79943.103,18.0,PXL
207454:3296,1225:1225,11/17/12 13:50:20,STABLE BEAMS,4000,81238.628,80617.153,18.1,PXL
207454:3296,1226:1226,11/17/12 13:50:43,STABLE BEAMS,4000,79715.119,79098.124,17.8,PXL
207454:3296,1227:1227,11/17/12 13:51:07,STABLE BEAMS,4000,81612.284,80986.318,18.2,PXL
207454:3296,1228:1228,11/17/12 13:51:30,STABLE BEAMS,4000,79777.118,79164.429,17.8,PXL
207454:3296,1229:1229,11/17/12 13:51:53,STABLE BEAMS,4000,79767.494,79154.880,17.8,PXL
207454:3296,1230:1230,11/17/12 13:52:17,STABLE BEAMS,4000,80896.735,80277.066,18.0,PXL
207454:3296,1231:1231,11/17/12 13:52:40,STABLE BEAMS,4000,80684.371,80069.557,18.0,PXL
207454:3296,1232:1232,11/17/12 13:53:03,STABLE BEAMS,4000,79367.159,78762.381,17.7,PXL
207454:3296,1233:1233,11/17/12 13:53:27,STABLE BEAMS,4000,80440.320,79826.560,17.9,PXL
207454:3296,1234:1234,11/17/12 13:53:50,STABLE BEAMS,4000,80601.884,79977.220,18.0,PXL
207454:3296,1235:1235,11/17/12 13:54:13,STABLE BEAMS,4000,80146.101,79532.983,17.9,PXL
207454:3296,1236:1236,11/17/12 13:54:37,STABLE BEAMS,4000,80576.394,79961.596,18.0,PXL
207454:3296,1237:1237,11/17/12 13:55:00,STABLE BEAMS,4000,79038.839,77666.724,17.6,PXL
207454:3296,1238:1238,11/17/12 13:55:23,STABLE BEAMS,4000,79582.721,78962.771,17.8,PXL
207454:3296,1239:1239,11/17/12 13:55:47,STABLE BEAMS,4000,79021.612,78422.628,17.6,PXL
207454:3296,1240:1240,11/17/12 13:56:10,STABLE BEAMS,4000,80620.267,80007.553,18.0,PXL
207454:3296,1241:1241,11/17/12 13:56:33,STABLE BEAMS,4000,80909.193,80295.901,18.0,PXL
207454:3296,1242:1242,11/17/12 13:56:57,STABLE BEAMS,4000,81332.446,80717.573,18.1,PXL
207454:3296,1243:1243,11/17/12 13:57:20,STABLE BEAMS,4000,79276.203,78672.912,17.7,PXL
207454:3296,1244:1244,11/17/12 13:57:43,STABLE BEAMS,4000,79323.087,78723.404,17.7,PXL
207454:3296,1245:1245,11/17/12 13:58:07,STABLE BEAMS,4000,80163.185,79551.540,17.9,PXL
207454:3296,1246:1246,11/17/12 13:58:30,STABLE BEAMS,4000,79729.324,79125.773,17.8,PXL
207454:3296,1247:1247,11/17/12 13:58:53,STABLE BEAMS,4000,79488.146,78886.421,17.7,PXL
207454:3296,1248:1248,11/17/12 13:59:17,STABLE BEAMS,4000,80398.541,79781.080,17.9,PXL
207454:3296,1249:1249,11/17/12 13:59:40,STABLE BEAMS,4000,79519.123,78915.573,17.7,PXL
207454:3296,1250:1250,11/17/12 14:00:03,STABLE BEAMS,4000,79458.234,78858.324,17.7,PXL
207454:3296,1251:1251,11/17/12 14:00:27,STABLE BEAMS,4000,80194.487,79580.999,17.9,PXL
207454:3296,1252:1252,11/17/12 14:00:50,STABLE BEAMS,4000,79102.078,78502.485,17.6,PXL
207454:3296,1253:1253,11/17/12 14:01:13,STABLE BEAMS,4000,78102.555,77510.537,17.4,PXL
207454:3296,1254:1254,11/17/12 14:01:37,STABLE BEAMS,4000,78606.007,78003.885,17.5,PXL
207454:3296,1255:1255,11/17/12 14:02:00,STABLE BEAMS,4000,79829.265,79224.160,17.8,PXL
207454:3296,1256:1256,11/17/12 14:02:23,STABLE BEAMS,4000,78630.889,78034.080,17.5,PXL
207454:3296,1257:1257,11/17/12 14:02:47,STABLE BEAMS,4000,79433.898,78827.818,17.7,PXL
207454:3296,1258:1258,11/17/12 14:03:10,STABLE BEAMS,4000,79814.355,79210.958,17.8,PXL
207454:3296,1259:1259,11/17/12 14:03:33,STABLE BEAMS,4000,79145.649,78553.640,17.7,PXL
207454:3296,1260:1260,11/17/12 14:03:57,STABLE BEAMS,4000,79800.793,79200.691,17.8,PXL
207454:3296,1261:1261,11/17/12 14:04:20,STABLE BEAMS,4000,80163.766,79559.331,17.9,PXL
207454:3296,1262:1262,11/17/12 14:04:43,STABLE BEAMS,4000,79266.745,78656.391,17.7,PXL
207454:3296,1263:1263,11/17/12 14:05:07,STABLE BEAMS,4000,79197.621,78602.055,17.7,PXL
207454:3296,1264:1264,11/17/12 14:05:30,STABLE BEAMS,4000,78254.951,77666.474,17.5,PXL
207454:3296,1265:1265,11/17/12 14:05:53,STABLE BEAMS,4000,78928.818,78335.273,17.6,PXL
207454:3296,1266:1266,11/17/12 14:06:17,STABLE BEAMS,4000,79494.708,78897.703,17.7,PXL
207454:3296,1267:1267,11/17/12 14:06:40,STABLE BEAMS,4000,78190.596,77603.385,17.4,PXL
207454:3296,1268:1268,11/17/12 14:07:03,STABLE BEAMS,4000,79018.311,78423.303,17.6,PXL
207454:3296,1269:1269,11/17/12 14:07:27,STABLE BEAMS,4000,77941.974,77360.527,17.4,PXL
207454:3296,1270:1270,11/17/12 14:07:50,STABLE BEAMS,4000,78752.861,78163.002,17.6,PXL
207454:3296,1271:1271,11/17/12 14:08:13,STABLE BEAMS,4000,78202.969,77620.356,17.4,PXL
207454:3296,1272:1272,11/17/12 14:08:37,STABLE BEAMS,4000,79150.009,78542.928,17.7,PXL
207454:3296,1273:1273,11/17/12 14:09:00,STABLE BEAMS,4000,79178.948,78583.522,17.7,PXL
207454:3296,1274:1274,11/17/12 14:09:23,STABLE BEAMS,4000,78918.443,78324.187,17.6,PXL
207454:3296,1275:1275,11/17/12 14:09:47,STABLE BEAMS,4000,78197.858,77612.156,17.4,PXL
207454:3296,1276:1276,11/17/12 14:10:10,STABLE BEAMS,4000,78774.686,78185.451,17.6,PXL
207454:3296,1277:1277,11/17/12 14:10:33,STABLE BEAMS,4000,78979.418,78390.231,17.6,PXL
207454:3296,1278:1278,11/17/12 14:10:57,STABLE BEAMS,4000,79213.345,78605.779,17.7,PXL
207454:3296,1279:1279,11/17/12 14:11:20,STABLE BEAMS,4000,79030.097,78442.113,17.6,PXL
207454:3296,1280:1280,11/17/12 14:11:43,STABLE BEAMS,4000,78287.157,77706.266,17.5,PXL
207454:3296,1281:1281,11/17/12 14:12:07,STABLE BEAMS,4000,79531.888,78936.989,17.7,PXL
207454:3296,1282:1282,11/17/12 14:12:30,STABLE BEAMS,4000,79028.851,78443.247,17.6,PXL
207454:3296,1283:1283,11/17/12 14:12:53,STABLE BEAMS,4000,79518.565,78929.332,17.7,PXL
207454:3296,1284:1284,11/17/12 14:13:17,STABLE BEAMS,4000,79223.288,78638.620,17.7,PXL
207454:3296,1285:1285,11/17/12 14:13:40,STABLE BEAMS,4000,77539.824,76966.029,17.3,PXL
207454:3296,1286:1286,11/17/12 14:14:03,STABLE BEAMS,4000,78634.406,78050.938,17.5,PXL
207454:3296,1287:1287,11/17/12 14:14:26,STABLE BEAMS,4000,76893.962,76320.334,17.2,PXL
207454:3296,1288:1288,11/17/12 14:14:50,STABLE BEAMS,4000,78206.036,77628.093,17.4,PXL
207454:3296,1289:1289,11/17/12 14:15:13,STABLE BEAMS,4000,77850.837,77274.741,17.4,PXL
207454:3296,1290:1290,11/17/12 14:15:36,STABLE BEAMS,4000,77209.278,76638.702,17.2,PXL
207454:3296,1291:1291,11/17/12 14:16:00,STABLE BEAMS,4000,76771.194,76203.855,17.1,PXL
207454:3296,1292:1292,11/17/12 14:16:23,STABLE BEAMS,4000,78982.929,78396.876,17.6,PXL
207454:3296,1293:1293,11/17/12 14:16:46,STABLE BEAMS,4000,77801.193,77226.243,17.4,PXL
207454:3296,1294:1294,11/17/12 14:17:10,STABLE BEAMS,4000,78086.375,77504.631,17.4,PXL
207454:3296,1295:1295,11/17/12 14:17:33,STABLE BEAMS,4000,78176.015,77596.731,17.4,PXL
207454:3296,1296:1296,11/17/12 14:17:56,STABLE BEAMS,4000,78255.093,77679.136,17.5,PXL
207454:3296,1297:1297,11/17/12 14:18:20,STABLE BEAMS,4000,77865.429,77288.446,17.4,PXL
207454:3296,1298:1298,11/17/12 14:18:43,STABLE BEAMS,4000,77987.298,77411.752,17.4,PXL
207454:3296,1299:1299,11/17/12 14:19:06,STABLE BEAMS,4000,78000.570,77420.246,17.4,PXL
207454:3296,1300:1300,11/17/12 14:19:30,STABLE BEAMS,4000,76273.034,75709.376,17.0,PXL
207454:3296,1301:1301,11/17/12 14:19:53,STABLE BEAMS,4000,77176.515,76604.637,17.2,PXL
207454:3296,1302:1302,11/17/12 14:20:16,STABLE BEAMS,4000,77422.877,76852.270,17.3,PXL
207454:3296,1303:1303,11/17/12 14:20:40,STABLE BEAMS,4000,78037.175,77460.480,17.4,PXL
207454:3296,1304:1304,11/17/12 14:21:03,STABLE BEAMS,4000,77382.840,76814.850,17.3,PXL
207454:3296,1305:1305,11/17/12 14:21:26,STABLE BEAMS,4000,78357.203,77782.845,17.5,PXL
207454:3296,1306:1306,11/17/12 14:21:50,STABLE BEAMS,4000,78317.946,77729.778,17.5,PXL
207454:3296,1307:1307,11/17/12 14:22:13,STABLE BEAMS,4000,77363.411,76795.563,17.3,PXL
207454:3296,1308:1308,11/17/12 14:22:36,STABLE BEAMS,4000,77857.200,77284.171,17.4,PXL
207454:3296,1309:1309,11/17/12 14:23:00,STABLE BEAMS,4000,78702.984,78126.091,17.6,PXL
207454:3296,1310:1310,11/17/12 14:23:23,STABLE BEAMS,4000,77245.787,76678.030,17.2,PXL
207454:3296,1311:1311,11/17/12 14:23:46,STABLE BEAMS,4000,76641.681,76077.599,17.1,PXL
207454:3296,1312:1312,11/17/12 14:24:10,STABLE BEAMS,4000,77370.991,76799.220,17.3,PXL
207454:3296,1313:1313,11/17/12 14:24:33,STABLE BEAMS,4000,76804.823,76242.611,17.1,PXL
207454:3296,1314:1314,11/17/12 14:24:56,STABLE BEAMS,4000,76795.745,75483.306,17.1,PXL
207454:3296,1315:1315,11/17/12 14:25:20,STABLE BEAMS,4000,76772.531,76209.789,17.1,PXL
207454:3296,1316:1316,11/17/12 14:25:43,STABLE BEAMS,4000,77293.848,76728.830,17.2,PXL
207454:3296,1317:1317,11/17/12 14:26:06,STABLE BEAMS,4000,75800.080,75247.498,16.9,PXL
207454:3296,1318:1318,11/17/12 14:26:30,STABLE BEAMS,4000,77991.054,77420.160,17.4,PXL
207454:3296,1319:1319,11/17/12 14:26:53,STABLE BEAMS,4000,77118.209,76555.246,17.2,PXL
207454:3296,1320:1320,11/17/12 14:27:16,STABLE BEAMS,4000,77327.579,76763.861,17.3,PXL
207454:3296,1321:1321,11/17/12 14:27:40,STABLE BEAMS,4000,77657.692,77090.014,17.3,PXL
207454:3296,1323:1323,11/17/12 14:28:26,STABLE BEAMS,4000,75787.332,75234.843,16.9,PXL
207454:3296,1324:1324,11/17/12 14:28:50,STABLE BEAMS,4000,77375.294,76810.454,17.3,PXL
207454:3296,1325:1325,11/17/12 14:29:13,STABLE BEAMS,4000,76938.382,76368.268,17.2,PXL
207454:3296,1326:1326,11/17/12 14:29:36,STABLE BEAMS,4000,76328.631,75774.485,17.0,PXL
207454:3296,1327:1327,11/17/12 14:30:00,STABLE BEAMS,4000,76117.217,75563.084,17.0,PXL
207454:3296,1328:1328,11/17/12 14:30:23,STABLE BEAMS,4000,76239.474,75684.450,17.0,PXL
207454:3296,1329:1329,11/17/12 14:30:46,STABLE BEAMS,4000,77880.983,77315.567,17.4,PXL
207454:3296,1330:1330,11/17/12 14:31:10,STABLE BEAMS,4000,76949.161,76391.279,17.2,PXL
207454:3296,1331:1331,11/17/12 14:31:33,STABLE BEAMS,4000,75133.743,74575.499,16.8,PXL
207454:3296,1332:1332,11/17/12 14:31:56,STABLE BEAMS,4000,76944.773,76386.154,17.2,PXL
207454:3296,1333:1333,11/17/12 14:32:20,STABLE BEAMS,4000,76732.836,76173.453,17.1,PXL
207454:3296,1334:1334,11/17/12 14:32:43,STABLE BEAMS,4000,76622.963,76064.382,17.1,PXL
207454:3296,1335:1335,11/17/12 14:33:06,STABLE BEAMS,4000,77335.678,76772.674,17.3,PXL
207454:3296,1336:1336,11/17/12 14:33:30,STABLE BEAMS,4000,75677.272,75128.612,16.9,PXL
207454:3296,1337:1337,11/17/12 14:33:53,STABLE BEAMS,4000,75259.163,74715.039,16.8,PXL
207454:3296,1338:1338,11/17/12 14:34:16,STABLE BEAMS,4000,75560.598,75014.295,16.9,PXL
207454:3296,1339:1339,11/17/12 14:34:40,STABLE BEAMS,4000,76007.988,75459.970,17.0,PXL
207454:3296,1340:1340,11/17/12 14:35:03,STABLE BEAMS,4000,76118.856,75569.278,17.0,PXL
207454:3296,1341:1341,11/17/12 14:35:26,STABLE BEAMS,4000,77492.707,76932.435,17.3,PXL
207454:3296,1342:1342,11/17/12 14:35:50,STABLE BEAMS,4000,75840.994,75293.422,16.9,PXL
207454:3296,1343:1343,11/17/12 14:36:13,STABLE BEAMS,4000,76671.628,76117.292,17.1,PXL
207454:3296,1344:1344,11/17/12 14:36:36,STABLE BEAMS,4000,76223.698,75672.601,17.0,PXL
207454:3296,1345:1345,11/17/12 14:37:00,STABLE BEAMS,4000,76071.808,75526.373,17.0,PXL
207454:3296,1346:1346,11/17/12 14:37:23,STABLE BEAMS,4000,75631.789,75088.752,16.9,PXL
207454:3296,1347:1347,11/17/12 14:37:46,STABLE BEAMS,4000,76005.706,75457.705,17.0,PXL
207454:3296,1348:1348,11/17/12 14:38:10,STABLE BEAMS,4000,75771.579,75224.508,16.9,PXL
207454:3296,1349:1349,11/17/12 14:38:33,STABLE BEAMS,4000,76553.549,76007.722,17.1,PXL
207454:3296,1350:1350,11/17/12 14:38:56,STABLE BEAMS,4000,75421.536,74866.434,16.8,PXL
207454:3296,1351:1351,11/17/12 14:39:20,STABLE BEAMS,4000,75449.007,74901.247,16.8,PXL
207454:3296,1352:1352,11/17/12 14:39:43,STABLE BEAMS,4000,75944.777,75394.177,16.9,PXL
207454:3296,1353:1353,11/17/12 14:40:06,STABLE BEAMS,4000,76657.355,76106.955,17.1,PXL
207454:3296,1354:1354,11/17/12 14:40:30,STABLE BEAMS,4000,75797.935,75238.546,16.9,PXL
207454:3296,1355:1355,11/17/12 14:40:53,STABLE BEAMS,4000,75959.124,75411.459,16.9,PXL
207454:3296,1356:1356,11/17/12 14:41:16,STABLE BEAMS,4000,75221.323,74682.738,16.8,PXL
207454:3296,1357:1357,11/17/12 14:41:40,STABLE BEAMS,4000,75977.096,75433.860,16.9,PXL
207454:3296,1358:1358,11/17/12 14:42:03,STABLE BEAMS,4000,75350.505,74810.996,16.8,PXL
207454:3296,1359:1359,11/17/12 14:42:26,STABLE BEAMS,4000,75561.088,75017.804,16.9,PXL
207454:3296,1360:1360,11/17/12 14:42:50,STABLE BEAMS,4000,75400.200,74859.581,16.8,PXL
207454:3296,1361:1361,11/17/12 14:43:13,STABLE BEAMS,4000,74897.311,74354.306,16.7,PXL
207454:3296,1362:1362,11/17/12 14:43:36,STABLE BEAMS,4000,75725.880,75182.925,16.9,PXL
207454:3296,1363:1363,11/17/12 14:44:00,STABLE BEAMS,4000,74736.998,74201.134,16.7,PXL
207454:3296,1364:1364,11/17/12 14:44:23,STABLE BEAMS,4000,74691.543,74156.005,16.7,PXL
207454:3296,1365:1365,11/17/12 14:44:46,STABLE BEAMS,4000,74989.205,74455.282,16.7,PXL
207454:3296,1366:1366,11/17/12 14:45:10,STABLE BEAMS,4000,75178.401,74645.386,16.8,PXL
207454:3296,1367:1367,11/17/12 14:45:33,STABLE BEAMS,4000,74618.288,74086.259,16.6,PXL
207454:3296,1368:1368,11/17/12 14:45:56,STABLE BEAMS,4000,74421.813,73881.511,16.6,PXL
207454:3296,1369:1369,11/17/12 14:46:20,STABLE BEAMS,4000,75114.455,74578.138,16.8,PXL
207454:3296,1370:1370,11/17/12 14:46:43,STABLE BEAMS,4000,76016.422,75478.986,17.0,PXL
207454:3296,1371:1371,11/17/12 14:47:06,STABLE BEAMS,4000,74462.812,73931.892,16.6,PXL
207454:3296,1372:1372,11/17/12 14:47:30,STABLE BEAMS,4000,75588.343,75053.177,16.9,PXL
207454:3296,1373:1373,11/17/12 14:47:53,STABLE BEAMS,4000,74377.582,73846.526,16.6,PXL
207454:3296,1374:1374,11/17/12 14:48:16,STABLE BEAMS,4000,76040.700,75497.009,17.0,PXL
207454:3296,1375:1375,11/17/12 14:48:40,STABLE BEAMS,4000,74473.972,73945.952,16.6,PXL
207454:3296,1376:1376,11/17/12 14:49:03,STABLE BEAMS,4000,73988.697,73461.898,16.5,PXL
207454:3296,1377:1377,11/17/12 14:49:26,STABLE BEAMS,4000,75647.018,75095.551,16.9,PXL
207454:3296,1378:1378,11/17/12 14:49:50,STABLE BEAMS,4000,74411.302,73888.190,16.6,PXL
207454:3296,1379:1379,11/17/12 14:50:13,STABLE BEAMS,4000,75303.952,74769.294,16.8,PXL
207454:3296,1380:1380,11/17/12 14:50:36,STABLE BEAMS,4000,74740.624,74209.218,16.7,PXL
207454:3296,1381:1381,11/17/12 14:51:00,STABLE BEAMS,4000,74068.504,73541.877,16.5,PXL
207454:3296,1382:1382,11/17/12 14:51:23,STABLE BEAMS,4000,73902.249,73381.978,16.5,PXL
207454:3296,1383:1383,11/17/12 14:51:46,STABLE BEAMS,4000,74051.112,73529.792,16.5,PXL
207454:3296,1384:1384,11/17/12 14:52:10,STABLE BEAMS,4000,74039.052,73515.596,16.5,PXL
207454:3296,1385:1385,11/17/12 14:52:33,STABLE BEAMS,4000,75105.384,74570.633,16.8,PXL
207454:3296,1386:1386,11/17/12 14:52:56,STABLE BEAMS,4000,75633.217,75103.784,16.9,PXL
207454:3296,1387:1387,11/17/12 14:53:20,STABLE BEAMS,4000,75084.036,74553.192,16.7,PXL
207454:3296,1388:1388,11/17/12 14:53:43,STABLE BEAMS,4000,75131.159,74602.987,16.8,PXL
207454:3296,1389:1389,11/17/12 14:54:06,STABLE BEAMS,4000,74322.623,73799.392,16.6,PXL
207454:3296,1390:1390,11/17/12 14:54:30,STABLE BEAMS,4000,74974.158,74444.841,16.7,PXL
207454:3296,1391:1391,11/17/12 14:54:53,STABLE BEAMS,4000,74026.441,72775.394,16.5,PXL
207454:3296,1392:1392,11/17/12 14:55:16,STABLE BEAMS,4000,74850.496,74324.297,16.7,PXL
207454:3296,1393:1393,11/17/12 14:55:40,STABLE BEAMS,4000,75074.288,74544.263,16.7,PXL
207454:3296,1394:1394,11/17/12 14:56:03,STABLE BEAMS,4000,73291.047,72778.010,16.3,PXL
207454:3296,1395:1395,11/17/12 14:56:26,STABLE BEAMS,4000,73856.874,73335.445,16.5,PXL
207454:3296,1396:1396,11/17/12 14:56:50,STABLE BEAMS,4000,73222.133,72697.863,16.3,PXL
207454:3296,1397:1397,11/17/12 14:57:13,STABLE BEAMS,4000,74148.225,73629.187,16.5,PXL
207454:3296,1398:1398,11/17/12 14:57:36,STABLE BEAMS,4000,73384.763,72869.602,16.4,PXL
207454:3296,1399:1399,11/17/12 14:58:00,STABLE BEAMS,4000,74057.429,73540.508,16.5,PXL
207454:3296,1400:1400,11/17/12 14:58:23,STABLE BEAMS,4000,74800.790,74280.176,16.7,PXL
207454:3296,1401:1401,11/17/12 14:58:46,STABLE BEAMS,4000,73446.824,72933.431,16.4,PXL
207454:3296,1402:1402,11/17/12 14:59:10,STABLE BEAMS,4000,74763.081,74241.982,16.7,PXL
207454:3296,1403:1403,11/17/12 14:59:33,STABLE BEAMS,4000,74653.072,74133.486,16.7,PXL
207454:3296,1404:1404,11/17/12 14:59:56,STABLE BEAMS,4000,74519.029,73993.670,16.6,PXL
207454:3296,1405:1405,11/17/12 15:00:20,STABLE BEAMS,4000,74106.663,73591.621,16.5,PXL
207454:3296,1406:1406,11/17/12 15:00:43,STABLE BEAMS,4000,74259.679,73739.119,16.6,PXL
207454:3296,1407:1407,11/17/12 15:01:06,STABLE BEAMS,4000,73358.589,72845.813,16.4,PXL
207454:3296,1408:1408,11/17/12 15:01:30,STABLE BEAMS,4000,72781.528,72272.785,16.2,PXL
207454:3296,1409:1409,11/17/12 15:01:53,STABLE BEAMS,4000,73180.543,72669.743,16.3,PXL
207454:3296,1410:1410,11/17/12 15:02:16,STABLE BEAMS,4000,73529.186,73014.482,16.4,PXL
207454:3296,1411:1411,11/17/12 15:02:40,STABLE BEAMS,4000,74410.909,73890.033,16.6,PXL
207454:3296,1412:1412,11/17/12 15:03:03,STABLE BEAMS,4000,73227.500,72714.908,16.3,PXL
207454:3296,1413:1413,11/17/12 15:03:26,STABLE BEAMS,4000,74373.251,73854.870,16.6,PXL
207454:3296,1414:1414,11/17/12 15:03:50,STABLE BEAMS,4000,72749.993,72242.926,16.2,PXL
207454:3296,1415:1415,11/17/12 15:04:13,STABLE BEAMS,4000,73845.657,73333.907,16.5,PXL
207454:3296,1416:1416,11/17/12 15:04:36,STABLE BEAMS,4000,73489.963,72977.738,16.4,PXL
207454:3296,1417:1417,11/17/12 15:04:59,STABLE BEAMS,4000,74309.414,73793.707,16.6,PXL
207454:3296,1418:1418,11/17/12 15:05:23,STABLE BEAMS,4000,72748.491,72234.887,16.2,PXL
207454:3296,1419:1419,11/17/12 15:05:46,STABLE BEAMS,4000,72813.335,72305.098,16.2,PXL
207454:3296,1420:1420,11/17/12 15:06:09,STABLE BEAMS,4000,72391.539,71889.142,16.1,PXL
207454:3296,1421:1421,11/17/12 15:06:33,STABLE BEAMS,4000,72830.073,72324.632,16.2,PXL
207454:3296,1422:1422,11/17/12 15:06:56,STABLE BEAMS,4000,73902.904,73390.757,16.5,PXL
207454:3296,1423:1423,11/17/12 15:07:19,STABLE BEAMS,4000,73665.243,73156.216,16.4,PXL
207454:3296,1424:1424,11/17/12 15:07:43,STABLE BEAMS,4000,73856.459,73344.633,16.5,PXL
207454:3296,1425:1425,11/17/12 15:08:06,STABLE BEAMS,4000,73555.797,73045.320,16.4,PXL
207454:3296,1426:1426,11/17/12 15:08:29,STABLE BEAMS,4000,72896.619,72391.446,16.3,PXL
207454:3296,1427:1427,11/17/12 15:08:53,STABLE BEAMS,4000,73424.304,72916.208,16.4,PXL
207454:3296,1428:1428,11/17/12 15:09:16,STABLE BEAMS,4000,72955.721,72447.220,16.3,PXL
207454:3296,1429:1429,11/17/12 15:09:39,STABLE BEAMS,4000,73502.648,72995.480,16.4,PXL
207454:3296,1430:1430,11/17/12 15:10:03,STABLE BEAMS,4000,72760.824,72255.863,16.2,PXL
207454:3296,1431:1431,11/17/12 15:10:26,STABLE BEAMS,4000,72946.735,72442.673,16.3,PXL
207454:3296,1432:1432,11/17/12 15:10:49,STABLE BEAMS,4000,73372.430,72866.894,16.4,PXL
207454:3296,1433:1433,11/17/12 15:11:13,STABLE BEAMS,4000,73965.244,73451.186,16.5,PXL
207454:3296,1434:1434,11/17/12 15:11:36,STABLE BEAMS,4000,73423.360,72916.004,16.4,PXL
207454:3296,1435:1435,11/17/12 15:11:59,STABLE BEAMS,4000,72728.914,72227.811,16.2,PXL
207454:3296,1436:1436,11/17/12 15:12:23,STABLE BEAMS,4000,71146.592,70657.103,15.9,PXL
207454:3296,1437:1437,11/17/12 15:12:46,STABLE BEAMS,4000,73138.764,72637.764,16.3,PXL
207454:3296,1438:1438,11/17/12 15:13:09,STABLE BEAMS,4000,71895.502,71403.737,16.0,PXL
207454:3296,1439:1439,11/17/12 15:13:33,STABLE BEAMS,4000,72860.646,72359.364,16.3,PXL
207454:3296,1440:1440,11/17/12 15:13:56,STABLE BEAMS,4000,74136.091,73629.000,16.5,PXL
207454:3296,1441:1441,11/17/12 15:14:19,STABLE BEAMS,4000,73304.273,72790.410,16.4,PXL
207454:3296,1442:1442,11/17/12 15:14:43,STABLE BEAMS,4000,72861.898,72362.065,16.3,PXL
207454:3296,1443:1443,11/17/12 15:15:06,STABLE BEAMS,4000,72371.330,71869.797,16.1,PXL
207454:3296,1444:1444,11/17/12 15:15:29,STABLE BEAMS,4000,71618.954,71128.364,16.0,PXL
207454:3296,1445:1445,11/17/12 15:15:53,STABLE BEAMS,4000,72087.457,71587.891,16.1,PXL
207454:3296,1446:1446,11/17/12 15:16:16,STABLE BEAMS,4000,72516.015,72019.280,16.2,PXL
207454:3296,1447:1447,11/17/12 15:16:39,STABLE BEAMS,4000,72302.877,71806.156,16.1,PXL
207454:3296,1448:1448,11/17/12 15:17:03,STABLE BEAMS,4000,72810.746,72311.992,16.2,PXL
207454:3296,1449:1449,11/17/12 15:17:26,STABLE BEAMS,4000,71343.812,70854.393,15.9,PXL
207454:3296,1450:1450,11/17/12 15:17:49,STABLE BEAMS,4000,71575.889,71089.173,16.0,PXL
207454:3296,1451:1451,11/17/12 15:18:13,STABLE BEAMS,4000,72307.663,71811.633,16.1,PXL
207454:3296,1452:1452,11/17/12 15:18:36,STABLE BEAMS,4000,72154.504,71661.689,16.1,PXL
207454:3296,1453:1453,11/17/12 15:18:59,STABLE BEAMS,4000,71192.707,70709.309,15.9,PXL
207454:3296,1454:1454,11/17/12 15:19:23,STABLE BEAMS,4000,73383.010,72884.005,16.4,PXL
207454:3296,1455:1455,11/17/12 15:19:46,STABLE BEAMS,4000,71471.919,70982.336,15.9,PXL
207454:3296,1456:1456,11/17/12 15:20:09,STABLE BEAMS,4000,72578.788,72085.252,16.2,PXL
207454:3296,1457:1457,11/17/12 15:20:33,STABLE BEAMS,4000,71844.328,71354.349,16.0,PXL
207454:3296,1458:1458,11/17/12 15:20:56,STABLE BEAMS,4000,71777.298,71287.777,16.0,PXL
207454:3296,1459:1459,11/17/12 15:21:19,STABLE BEAMS,4000,72462.940,71960.771,16.2,PXL
207454:3296,1460:1460,11/17/12 15:21:43,STABLE BEAMS,4000,71668.945,71179.446,16.0,PXL
207454:3296,1461:1461,11/17/12 15:22:06,STABLE BEAMS,4000,71957.342,71465.873,16.1,PXL
207454:3296,1462:1462,11/17/12 15:22:29,STABLE BEAMS,4000,72013.610,71521.757,16.1,PXL
207454:3296,1463:1463,11/17/12 15:22:53,STABLE BEAMS,4000,72062.434,71573.850,16.1,PXL
207454:3296,1464:1464,11/17/12 15:23:16,STABLE BEAMS,4000,72548.579,72054.524,16.2,PXL
207454:3296,1467:1467,11/17/12 15:24:26,STABLE BEAMS,4000,71191.768,70709.800,15.9,PXL
207454:3296,1468:1468,11/17/12 15:24:49,STABLE BEAMS,4000,71645.679,71152.041,16.0,PXL
207454:3296,1469:1469,11/17/12 15:25:13,STABLE BEAMS,4000,71810.949,70620.324,16.0,PXL
207454:3296,1470:1470,11/17/12 15:25:36,STABLE BEAMS,4000,72504.251,72012.673,16.2,PXL
207454:3296,1471:1471,11/17/12 15:25:59,STABLE BEAMS,4000,70625.292,70144.334,15.8,PXL
207454:3296,1472:1472,11/17/12 15:26:23,STABLE BEAMS,4000,70867.711,70385.810,15.8,PXL
207454:3296,1473:1473,11/17/12 15:26:46,STABLE BEAMS,4000,70899.934,70419.232,15.8,PXL
207454:3296,1474:1474,11/17/12 15:27:09,STABLE BEAMS,4000,71387.536,70904.957,15.9,PXL
207454:3296,1475:1475,11/17/12 15:27:33,STABLE BEAMS,4000,71988.842,71502.917,16.1,PXL
207454:3296,1476:1476,11/17/12 15:27:56,STABLE BEAMS,4000,71192.144,70694.511,15.9,PXL
207454:3296,1477:1477,11/17/12 15:28:19,STABLE BEAMS,4000,71634.178,71143.484,16.0,PXL
207454:3296,1478:1478,11/17/12 15:28:43,STABLE BEAMS,4000,72022.038,71538.050,16.1,PXL
207454:3296,1479:1479,11/17/12 15:29:06,STABLE BEAMS,4000,70903.861,70428.805,15.8,PXL
207454:3296,1480:1480,11/17/12 15:29:29,STABLE BEAMS,4000,71254.450,70774.907,15.9,PXL
207454:3296,1481:1481,11/17/12 15:29:53,STABLE BEAMS,4000,71161.042,70682.128,15.9,PXL
207454:3296,1482:1482,11/17/12 15:30:16,STABLE BEAMS,4000,71273.054,70795.525,15.9,PXL
207454:3296,1483:1483,11/17/12 15:30:39,STABLE BEAMS,4000,71629.716,71146.215,16.0,PXL
207454:3296,1484:1484,11/17/12 15:31:03,STABLE BEAMS,4000,71825.018,71336.608,16.0,PXL
207454:3296,1485:1485,11/17/12 15:31:26,STABLE BEAMS,4000,72486.131,71994.675,16.2,PXL
207454:3296,1486:1486,11/17/12 15:31:49,STABLE BEAMS,4000,70969.314,70491.691,15.8,PXL
207454:3296,1487:1487,11/17/12 15:32:13,STABLE BEAMS,4000,71364.960,70885.387,15.9,PXL
207454:3296,1488:1488,11/17/12 15:32:36,STABLE BEAMS,4000,71038.780,70559.268,15.8,PXL
207454:3296,1489:1489,11/17/12 15:32:59,STABLE BEAMS,4000,71178.445,70699.414,15.9,PXL
207454:3296,1490:1490,11/17/12 15:33:23,STABLE BEAMS,4000,71174.245,70698.089,15.9,PXL
207454:3296,1491:1491,11/17/12 15:33:46,STABLE BEAMS,4000,71751.676,71268.788,16.0,PXL
207454:3296,1492:1492,11/17/12 15:34:09,STABLE BEAMS,4000,71327.416,70846.669,15.9,PXL
207454:3296,1493:1493,11/17/12 15:34:33,STABLE BEAMS,4000,71229.591,70748.079,15.9,PXL
207454:3296,1494:1494,11/17/12 15:34:56,STABLE BEAMS,4000,70700.881,70227.893,15.8,PXL
207454:3296,1495:1495,11/17/12 15:35:19,STABLE BEAMS,4000,71522.057,71043.575,16.0,PXL
207454:3296,1496:1496,11/17/12 15:35:43,STABLE BEAMS,4000,70783.670,70305.880,15.8,PXL
207454:3296,1497:1497,11/17/12 15:36:06,STABLE BEAMS,4000,70380.899,69907.939,15.7,PXL
207454:3296,1498:1498,11/17/12 15:36:29,STABLE BEAMS,4000,70996.222,70520.547,15.8,PXL
207454:3296,1499:1499,11/17/12 15:36:53,STABLE BEAMS,4000,69285.372,68821.853,15.5,PXL
207454:3296,1500:1500,11/17/12 15:37:16,STABLE BEAMS,4000,70901.089,70428.179,15.8,PXL
207454:3296,1501:1501,11/17/12 15:37:39,STABLE BEAMS,4000,70846.836,70377.830,15.8,PXL
207454:3296,1502:1502,11/17/12 15:38:03,STABLE BEAMS,4000,70166.020,69699.416,15.7,PXL
207454:3296,1503:1503,11/17/12 15:38:26,STABLE BEAMS,4000,70945.463,70472.966,15.8,PXL
207454:3296,1504:1504,11/17/12 15:38:49,STABLE BEAMS,4000,70155.030,69687.798,15.7,PXL
207454:3296,1505:1505,11/17/12 15:39:13,STABLE BEAMS,4000,70322.303,69851.144,15.7,PXL
207454:3296,1506:1506,11/17/12 15:39:36,STABLE BEAMS,4000,71542.972,71070.073,16.0,PXL
207454:3296,1507:1507,11/17/12 15:39:59,STABLE BEAMS,4000,70978.488,70501.513,15.8,PXL
207454:3296,1508:1508,11/17/12 15:40:23,STABLE BEAMS,4000,71053.150,70584.199,15.9,PXL
207454:3296,1509:1509,11/17/12 15:40:46,STABLE BEAMS,4000,69231.472,68773.159,15.4,PXL
207454:3296,1510:1510,11/17/12 15:41:09,STABLE BEAMS,4000,70372.624,69903.239,15.7,PXL
207454:3296,1511:1511,11/17/12 15:41:33,STABLE BEAMS,4000,70407.647,69941.549,15.7,PXL
207454:3296,1512:1512,11/17/12 15:41:56,STABLE BEAMS,4000,69948.784,69485.724,15.6,PXL
207454:3296,1513:1513,11/17/12 15:42:19,STABLE BEAMS,4000,70762.801,70293.643,15.8,PXL
207454:3296,1514:1514,11/17/12 15:42:43,STABLE BEAMS,4000,70114.322,69651.567,15.6,PXL
207454:3296,1515:1515,11/17/12 15:43:06,STABLE BEAMS,4000,70564.084,70096.950,15.7,PXL
207454:3296,1516:1516,11/17/12 15:43:29,STABLE BEAMS,4000,70512.563,70046.475,15.7,PXL
207454:3296,1517:1517,11/17/12 15:43:53,STABLE BEAMS,4000,71049.792,70580.863,15.8,PXL
207454:3296,1518:1518,11/17/12 15:44:16,STABLE BEAMS,4000,69923.123,69462.330,15.6,PXL
207454:3296,1519:1519,11/17/12 15:44:39,STABLE BEAMS,4000,70033.730,69572.208,15.6,PXL
207454:3296,1520:1520,11/17/12 15:45:03,STABLE BEAMS,4000,70253.782,69792.918,15.7,PXL
207454:3296,1521:1521,11/17/12 15:45:26,STABLE BEAMS,4000,70403.293,69941.448,15.7,PXL
207454:3296,1522:1522,11/17/12 15:45:49,STABLE BEAMS,4000,70518.931,70052.096,15.7,PXL
207454:3296,1523:1523,11/17/12 15:46:13,STABLE BEAMS,4000,69729.996,69263.502,15.6,PXL
207454:3296,1524:1524,11/17/12 15:46:36,STABLE BEAMS,4000,69742.436,69286.321,15.6,PXL
207454:3296,1525:1525,11/17/12 15:46:59,STABLE BEAMS,4000,69835.235,69374.323,15.6,PXL
207454:3296,1526:1526,11/17/12 15:47:23,STABLE BEAMS,4000,69697.397,69240.182,15.5,PXL
207454:3296,1527:1527,11/17/12 15:47:46,STABLE BEAMS,4000,70094.409,69635.991,15.6,PXL
207454:3296,1528:1528,11/17/12 15:48:09,STABLE BEAMS,4000,69000.942,68548.296,15.4,PXL
207454:3296,1529:1529,11/17/12 15:48:33,STABLE BEAMS,4000,69326.200,68872.113,15.5,PXL
207454:3296,1530:1530,11/17/12 15:48:56,STABLE BEAMS,4000,70395.684,69936.705,15.7,PXL
207454:3296,1531:1531,11/17/12 15:49:19,STABLE BEAMS,4000,69715.563,69256.834,15.6,PXL
207454:3296,1532:1532,11/17/12 15:49:43,STABLE BEAMS,4000,68625.841,68167.420,15.3,PXL
207454:3296,1533:1533,11/17/12 15:50:06,STABLE BEAMS,4000,69016.291,68563.544,15.4,PXL
207454:3296,1534:1534,11/17/12 15:50:29,STABLE BEAMS,4000,69490.400,69036.628,15.5,PXL
207454:3296,1535:1535,11/17/12 15:50:53,STABLE BEAMS,4000,68976.891,68524.403,15.4,PXL
207454:3296,1536:1536,11/17/12 15:51:16,STABLE BEAMS,4000,69843.880,69386.403,15.6,PXL
207454:3296,1537:1537,11/17/12 15:51:39,STABLE BEAMS,4000,68937.992,68480.244,15.4,PXL
207454:3296,1538:1538,11/17/12 15:52:03,STABLE BEAMS,4000,69930.004,69472.662,15.6,PXL
207454:3296,1539:1539,11/17/12 15:52:26,STABLE BEAMS,4000,69668.184,69213.251,15.5,PXL
207454:3296,1540:1540,11/17/12 15:52:49,STABLE BEAMS,4000,70164.460,69706.988,15.7,PXL
207454:3296,1541:1541,11/17/12 15:53:13,STABLE BEAMS,4000,69719.143,69263.179,15.6,PXL
207454:3296,1542:1542,11/17/12 15:53:36,STABLE BEAMS,4000,68730.637,68280.451,15.3,PXL
207454:3296,1543:1543,11/17/12 15:53:59,STABLE BEAMS,4000,69592.066,69136.934,15.5,PXL
207454:3296,1544:1544,11/17/12 15:54:23,STABLE BEAMS,4000,68496.932,68048.277,15.3,PXL
207454:3296,1545:1545,11/17/12 15:54:46,STABLE BEAMS,4000,69629.593,69177.001,15.5,PXL
207454:3296,1546:1546,11/17/12 15:55:09,STABLE BEAMS,4000,68518.057,67393.676,15.3,PXL
207454:3296,1547:1547,11/17/12 15:55:33,STABLE BEAMS,4000,68204.824,67758.765,15.2,PXL
207454:3296,1548:1548,11/17/12 15:55:56,STABLE BEAMS,4000,69154.852,68705.346,15.4,PXL
207454:3296,1549:1549,11/17/12 15:56:19,STABLE BEAMS,4000,68529.024,68086.326,15.3,PXL
207454:3296,1550:1550,11/17/12 15:56:42,STABLE BEAMS,4000,68036.891,67593.971,15.2,PXL
207454:3296,1551:1551,11/17/12 15:57:06,STABLE BEAMS,4000,68555.550,68109.939,15.3,PXL
207454:3296,1552:1552,11/17/12 15:57:29,STABLE BEAMS,4000,69936.014,69472.338,15.6,PXL
207454:3296,1553:1553,11/17/12 15:57:52,STABLE BEAMS,4000,68958.663,68501.467,15.4,PXL
207454:3296,1554:1554,11/17/12 15:58:16,STABLE BEAMS,4000,69290.858,68842.546,15.5,PXL
207454:3296,1555:1555,11/17/12 15:58:39,STABLE BEAMS,4000,69456.657,68992.687,15.5,PXL
207454:3296,1556:1556,11/17/12 15:59:02,STABLE BEAMS,4000,69148.558,68699.092,15.4,PXL
207454:3296,1557:1557,11/17/12 15:59:26,STABLE BEAMS,4000,68345.338,67902.460,15.2,PXL
207454:3296,1558:1558,11/17/12 15:59:49,STABLE BEAMS,4000,68249.642,67809.431,15.2,PXL
207454:3296,1559:1559,11/17/12 16:00:12,STABLE BEAMS,4000,68922.052,68475.437,15.4,PXL
207454:3296,1560:1560,11/17/12 16:00:36,STABLE BEAMS,4000,68854.510,68409.021,15.4,PXL
207454:3296,1561:1561,11/17/12 16:00:59,STABLE BEAMS,4000,67487.289,67037.824,15.1,PXL
207454:3296,1562:1562,11/17/12 16:01:22,STABLE BEAMS,4000,69291.860,68844.234,15.5,PXL
207454:3296,1563:1563,11/17/12 16:01:46,STABLE BEAMS,4000,68333.221,67891.105,15.2,PXL
207454:3296,1564:1564,11/17/12 16:02:09,STABLE BEAMS,4000,69647.708,69201.266,15.5,PXL
207454:3296,1565:1565,11/17/12 16:02:32,STABLE BEAMS,4000,67912.728,67463.825,15.2,PXL
207454:3296,1566:1566,11/17/12 16:02:56,STABLE BEAMS,4000,69288.821,68843.294,15.5,PXL
207454:3296,1567:1567,11/17/12 16:03:19,STABLE BEAMS,4000,68462.165,68018.530,15.3,PXL
207454:3296,1568:1568,11/17/12 16:03:42,STABLE BEAMS,4000,69634.795,69184.954,15.5,PXL
207454:3296,1569:1569,11/17/12 16:04:06,STABLE BEAMS,4000,68767.726,68325.549,15.3,PXL
207454:3296,1571:1571,11/17/12 16:04:52,STABLE BEAMS,4000,68427.506,67983.411,15.3,PXL
207454:3296,1572:1572,11/17/12 16:05:16,STABLE BEAMS,4000,69026.159,68581.631,15.4,PXL
207454:3296,1573:1573,11/17/12 16:05:39,STABLE BEAMS,4000,68457.469,68018.657,15.3,PXL
207454:3296,1574:1574,11/17/12 16:06:02,STABLE BEAMS,4000,69721.567,69273.955,15.6,PXL
207454:3296,1575:1575,11/17/12 16:06:26,STABLE BEAMS,4000,68961.360,68507.594,15.4,PXL
207454:3296,1576:1576,11/17/12 16:06:49,STABLE BEAMS,4000,66789.343,66367.234,14.9,PXL
207454:3296,1577:1577,11/17/12 16:07:12,STABLE BEAMS,4000,64695.835,64292.780,14.4,PXL
207454:3296,1578:1578,11/17/12 16:07:36,STABLE BEAMS,4000,68904.051,68468.577,15.4,PXL
207454:3296,1579:1579,11/17/12 16:07:59,STABLE BEAMS,4000,64012.600,63624.044,14.3,PXL
207454:3296,1580:1580,11/17/12 16:08:22,STABLE BEAMS,4000,67897.453,67460.872,15.1,PXL
207454:3296,1581:1581,11/17/12 16:08:46,STABLE BEAMS,4000,67273.400,66840.832,15.0,PXL
207454:3296,1582:1582,11/17/12 16:09:09,STABLE BEAMS,4000,67731.961,67299.831,15.1,PXL
207454:3296,1583:1583,11/17/12 16:09:32,STABLE BEAMS,4000,67913.929,67480.638,15.2,PXL
207454:3296,1584:1584,11/17/12 16:09:56,STABLE BEAMS,4000,67873.977,67440.262,15.1,PXL
207454:3296,1585:1585,11/17/12 16:10:19,STABLE BEAMS,4000,68196.566,67761.472,15.2,PXL
207454:3296,1586:1586,11/17/12 16:10:42,STABLE BEAMS,4000,67461.002,67028.577,15.0,PXL
207454:3296,1587:1587,11/17/12 16:11:06,STABLE BEAMS,4000,67695.100,67261.174,15.1,PXL
207454:3296,1588:1588,11/17/12 16:11:29,STABLE BEAMS,4000,67739.257,67307.758,15.1,PXL
207454:3296,1589:1589,11/17/12 16:11:52,STABLE BEAMS,4000,67557.187,67124.146,15.1,PXL
207454:3296,1590:1590,11/17/12 16:12:16,STABLE BEAMS,4000,67360.269,66932.532,15.0,PXL
207454:3296,1591:1591,11/17/12 16:12:39,STABLE BEAMS,4000,67817.015,67382.986,15.1,PXL
207454:3296,1592:1592,11/17/12 16:13:02,STABLE BEAMS,4000,67234.160,66805.206,15.0,PXL
207454:3296,1593:1593,11/17/12 16:13:26,STABLE BEAMS,4000,68259.180,67820.956,15.2,PXL
207454:3296,1594:1594,11/17/12 16:13:49,STABLE BEAMS,4000,66925.554,66489.199,14.9,PXL
207454:3296,1595:1595,11/17/12 16:14:12,STABLE BEAMS,4000,68632.369,68193.121,15.3,PXL
207454:3296,1596:1596,11/17/12 16:14:36,STABLE BEAMS,4000,67182.502,66755.893,15.0,PXL
207454:3296,1597:1597,11/17/12 16:14:59,STABLE BEAMS,4000,68446.782,68009.407,15.3,PXL
207454:3296,1598:1598,11/17/12 16:15:22,STABLE BEAMS,4000,67650.157,67208.402,15.1,PXL
207454:3296,1599:1599,11/17/12 16:15:46,STABLE BEAMS,4000,67944.359,67510.195,15.2,PXL
207454:3296,1600:1600,11/17/12 16:16:09,STABLE BEAMS,4000,67530.450,67103.658,15.1,PXL
207454:3296,1601:1601,11/17/12 16:16:32,STABLE BEAMS,4000,67529.671,67102.208,15.1,PXL
207454:3296,1602:1602,11/17/12 16:16:56,STABLE BEAMS,4000,67698.264,67265.672,15.1,PXL
207454:3296,1603:1603,11/17/12 16:17:19,STABLE BEAMS,4000,66588.783,66163.280,14.9,PXL
207454:3296,1604:1604,11/17/12 16:17:42,STABLE BEAMS,4000,67712.151,67281.501,15.1,PXL
207454:3296,1607:1607,11/17/12 16:18:52,STABLE BEAMS,4000,67215.527,66790.053,15.0,PXL
207454:3296,1608:1608,11/17/12 16:19:16,STABLE BEAMS,4000,67287.434,66861.505,15.0,PXL
207454:3296,1609:1609,11/17/12 16:19:39,STABLE BEAMS,4000,65780.600,65364.866,14.7,PXL
207454:3296,1610:1610,11/17/12 16:20:02,STABLE BEAMS,4000,66297.608,65878.608,14.8,PXL
207454:3296,1611:1611,11/17/12 16:20:26,STABLE BEAMS,4000,67360.121,66935.079,15.0,PXL
207454:3296,1612:1612,11/17/12 16:20:49,STABLE BEAMS,4000,66763.614,66338.997,14.9,PXL
207454:3296,1613:1613,11/17/12 16:21:12,STABLE BEAMS,4000,67314.240,66888.140,15.0,PXL
207454:3296,1614:1614,11/17/12 16:21:36,STABLE BEAMS,4000,67656.019,67227.080,15.1,PXL
207454:3296,1615:1615,11/17/12 16:21:59,STABLE BEAMS,4000,66963.320,66539.442,14.9,PXL
207454:3296,1616:1616,11/17/12 16:22:22,STABLE BEAMS,4000,66147.984,65730.590,14.8,PXL
207454:3296,1617:1617,11/17/12 16:22:46,STABLE BEAMS,4000,66675.532,66256.810,14.9,PXL
207454:3296,1618:1618,11/17/12 16:23:09,STABLE BEAMS,4000,66611.285,66192.300,14.9,PXL
207454:3296,1619:1619,11/17/12 16:23:32,STABLE BEAMS,4000,66916.084,66496.520,14.9,PXL
207454:3296,1620:1620,11/17/12 16:23:56,STABLE BEAMS,4000,66292.321,65873.354,14.8,PXL
207454:3296,1621:1621,11/17/12 16:24:19,STABLE BEAMS,4000,66674.496,66255.781,14.9,PXL
207454:3296,1622:1622,11/17/12 16:24:42,STABLE BEAMS,4000,67312.401,66888.333,15.0,PXL
207454:3296,1623:1623,11/17/12 16:25:06,STABLE BEAMS,4000,66589.187,65512.440,14.9,PXL
207454:3296,1624:1624,11/17/12 16:25:29,STABLE BEAMS,4000,66548.154,66129.566,14.8,PXL
207454:3296,1625:1625,11/17/12 16:25:52,STABLE BEAMS,4000,66415.642,66000.544,14.8,PXL
207454:3296,1626:1626,11/17/12 16:26:16,STABLE BEAMS,4000,66790.982,66366.859,14.9,PXL
207454:3296,1627:1627,11/17/12 16:26:39,STABLE BEAMS,4000,66715.797,66297.489,14.9,PXL
207454:3296,1628:1628,11/17/12 16:27:02,STABLE BEAMS,4000,66043.256,65623.881,14.7,PXL
207454:3296,1629:1629,11/17/12 16:27:26,STABLE BEAMS,4000,67065.271,66636.053,15.0,PXL
207454:3296,1630:1630,11/17/12 16:27:49,STABLE BEAMS,4000,67434.146,66998.521,15.0,PXL
207454:3296,1631:1631,11/17/12 16:28:12,STABLE BEAMS,4000,66342.887,65928.244,14.8,PXL
207454:3296,1632:1632,11/17/12 16:28:36,STABLE BEAMS,4000,65773.093,65361.354,14.7,PXL
207454:3296,1633:1633,11/17/12 16:28:59,STABLE BEAMS,4000,67471.314,67048.944,15.1,PXL
207454:3296,1634:1634,11/17/12 16:29:22,STABLE BEAMS,4000,65400.309,64990.903,14.6,PXL
207454:3296,1635:1635,11/17/12 16:29:46,STABLE BEAMS,4000,67626.670,67195.888,15.1,PXL
207454:3296,1636:1636,11/17/12 16:30:09,STABLE BEAMS,4000,65902.748,65487.561,14.7,PXL
207454:3296,1637:1637,11/17/12 16:30:32,STABLE BEAMS,4000,66023.565,65608.937,14.7,PXL
207454:3296,1638:1638,11/17/12 16:30:56,STABLE BEAMS,4000,65602.013,65180.848,14.6,PXL
207454:3296,1639:1639,11/17/12 16:31:19,STABLE BEAMS,4000,66161.050,65744.897,14.8,PXL
207454:3296,1640:1640,11/17/12 16:31:42,STABLE BEAMS,4000,67249.885,66829.573,15.0,PXL
207454:3296,1641:1641,11/17/12 16:32:06,STABLE BEAMS,4000,66681.701,66262.940,14.9,PXL
207454:3296,1642:1642,11/17/12 16:32:29,STABLE BEAMS,4000,66185.488,65772.491,14.8,PXL
207454:3296,1643:1643,11/17/12 16:32:52,STABLE BEAMS,4000,66989.966,66569.269,14.9,PXL
207454:3296,1644:1644,11/17/12 16:33:16,STABLE BEAMS,4000,66214.000,65804.136,14.8,PXL
207454:3296,1645:1645,11/17/12 16:33:39,STABLE BEAMS,4000,65122.839,64715.821,14.5,PXL
207454:3296,1646:1646,11/17/12 16:34:02,STABLE BEAMS,4000,65507.660,65100.202,14.6,PXL
207454:3296,1647:1647,11/17/12 16:34:26,STABLE BEAMS,4000,66822.522,66404.881,14.9,PXL
207454:3296,1648:1648,11/17/12 16:34:49,STABLE BEAMS,4000,66274.412,65860.196,14.8,PXL
207454:3296,1649:1649,11/17/12 16:35:12,STABLE BEAMS,4000,66316.987,65894.548,14.8,PXL
207454:3296,1650:1650,11/17/12 16:35:36,STABLE BEAMS,4000,65904.296,65493.053,14.7,PXL
207454:3296,1651:1651,11/17/12 16:35:59,STABLE BEAMS,4000,65178.731,61217.168,14.5,PXL
207454:3296,1652:1652,11/17/12 16:36:22,STABLE BEAMS,4000,65150.884,64748.903,14.5,PXL
207454:3296,1653:1653,11/17/12 16:36:46,STABLE BEAMS,4000,65230.793,64825.058,14.6,PXL
207454:3296,1654:1654,11/17/12 16:37:09,STABLE BEAMS,4000,66440.581,66028.649,14.8,PXL
207454:3296,1655:1655,11/17/12 16:37:32,STABLE BEAMS,4000,66194.304,65782.575,14.8,PXL
207454:3296,1656:1656,11/17/12 16:37:56,STABLE BEAMS,4000,64560.699,64160.423,14.4,PXL
207454:3296,1657:1657,11/17/12 16:38:19,STABLE BEAMS,4000,65936.445,65528.958,14.7,PXL
207454:3296,1658:1658,11/17/12 16:38:42,STABLE BEAMS,4000,66107.070,65686.629,14.7,PXL
207454:3296,1659:1659,11/17/12 16:39:06,STABLE BEAMS,4000,64759.604,64358.094,14.4,PXL
207454:3296,1660:1660,11/17/12 16:39:29,STABLE BEAMS,4000,66206.056,65795.578,14.8,PXL
207454:3296,1661:1661,11/17/12 16:39:52,STABLE BEAMS,4000,64959.242,64559.093,14.5,PXL
207454:3296,1662:1662,11/17/12 16:40:16,STABLE BEAMS,4000,65403.200,64999.008,14.6,PXL
207454:3296,1663:1663,11/17/12 16:40:39,STABLE BEAMS,4000,64113.919,63717.695,14.3,PXL
207454:3296,1664:1664,11/17/12 16:41:02,STABLE BEAMS,4000,66173.372,65762.435,14.8,PXL
207454:3296,1665:1665,11/17/12 16:41:26,STABLE BEAMS,4000,65583.705,65178.397,14.6,PXL
207454:3296,1666:1666,11/17/12 16:41:49,STABLE BEAMS,4000,65120.226,64715.830,14.5,PXL
207454:3296,1667:1667,11/17/12 16:42:12,STABLE BEAMS,4000,65688.910,65284.267,14.7,PXL
207454:3296,1668:1668,11/17/12 16:42:36,STABLE BEAMS,4000,65439.811,65036.047,14.6,PXL
207454:3296,1669:1669,11/17/12 16:42:59,STABLE BEAMS,4000,65636.842,65230.550,14.6,PXL
207454:3296,1670:1670,11/17/12 16:43:22,STABLE BEAMS,4000,65750.676,65346.309,14.7,PXL
207454:3296,1671:1671,11/17/12 16:43:46,STABLE BEAMS,4000,65433.539,65031.777,14.6,PXL
207454:3296,1672:1672,11/17/12 16:44:09,STABLE BEAMS,4000,64619.420,64222.011,14.4,PXL
207454:3296,1673:1673,11/17/12 16:44:32,STABLE BEAMS,4000,65400.770,64999.209,14.6,PXL
207454:3296,1674:1674,11/17/12 16:44:56,STABLE BEAMS,4000,65703.423,65290.148,14.7,PXL
207454:3296,1675:1675,11/17/12 16:45:19,STABLE BEAMS,4000,63939.418,63546.191,14.3,PXL
207454:3296,1676:1676,11/17/12 16:45:42,STABLE BEAMS,4000,64731.882,64335.723,14.4,PXL
207454:3296,1677:1677,11/17/12 16:46:06,STABLE BEAMS,4000,65160.969,64761.532,14.5,PXL
207454:3296,1678:1678,11/17/12 16:46:29,STABLE BEAMS,4000,65031.582,64631.637,14.5,PXL
207454:3296,1679:1679,11/17/12 16:46:52,STABLE BEAMS,4000,66386.635,65977.693,14.8,PXL
207454:3296,1680:1680,11/17/12 16:47:16,STABLE BEAMS,4000,65297.356,64899.043,14.6,PXL
207454:3296,1681:1681,11/17/12 16:47:39,STABLE BEAMS,4000,65072.222,64661.616,14.5,PXL
207454:3296,1682:1682,11/17/12 16:48:02,STABLE BEAMS,4000,64508.626,64113.833,14.4,PXL
207454:3296,1683:1683,11/17/12 16:48:25,STABLE BEAMS,4000,64739.281,64343.724,14.4,PXL
207454:3296,1684:1684,11/17/12 16:48:49,STABLE BEAMS,4000,65792.397,65389.090,14.7,PXL
207454:3296,1685:1685,11/17/12 16:49:12,STABLE BEAMS,4000,65764.118,65362.300,14.7,PXL
207454:3296,1686:1686,11/17/12 16:49:35,STABLE BEAMS,4000,64635.947,64242.961,14.4,PXL
207454:3296,1687:1687,11/17/12 16:49:59,STABLE BEAMS,4000,65465.216,65067.842,14.6,PXL
207454:3296,1688:1688,11/17/12 16:50:22,STABLE BEAMS,4000,65346.289,64948.983,14.6,PXL
207454:3296,1689:1689,11/17/12 16:50:45,STABLE BEAMS,4000,64597.737,64206.275,14.4,PXL
207454:3296,1690:1690,11/17/12 16:51:09,STABLE BEAMS,4000,64266.270,63876.174,14.3,PXL
207454:3296,1691:1691,11/17/12 16:51:32,STABLE BEAMS,4000,65242.574,64844.594,14.6,PXL
207454:3296,1692:1692,11/17/12 16:51:55,STABLE BEAMS,4000,63546.208,63160.483,14.2,PXL
207454:3296,1693:1693,11/17/12 16:52:19,STABLE BEAMS,4000,64480.819,64088.776,14.4,PXL
207454:3296,1694:1694,11/17/12 16:52:42,STABLE BEAMS,4000,64481.849,64091.734,14.4,PXL
207454:3296,1695:1695,11/17/12 16:53:05,STABLE BEAMS,4000,63526.392,63141.422,14.2,PXL
207454:3296,1696:1696,11/17/12 16:53:29,STABLE BEAMS,4000,65307.117,64911.356,14.6,PXL
207454:3296,1697:1697,11/17/12 16:53:52,STABLE BEAMS,4000,64037.783,63647.153,14.3,PXL
207454:3296,1698:1698,11/17/12 16:54:15,STABLE BEAMS,4000,64591.602,64197.593,14.4,PXL
207454:3296,1699:1699,11/17/12 16:54:39,STABLE BEAMS,4000,64854.867,64460.549,14.5,PXL
207454:3296,1700:1700,11/17/12 16:55:02,STABLE BEAMS,4000,64045.996,63025.102,14.3,PXL
207454:3296,1701:1701,11/17/12 16:55:25,STABLE BEAMS,4000,64562.065,64170.173,14.4,PXL
207454:3296,1702:1702,11/17/12 16:55:49,STABLE BEAMS,4000,65184.200,64788.532,14.5,PXL
207454:3296,1703:1703,11/17/12 16:56:12,STABLE BEAMS,4000,63950.840,63562.019,14.3,PXL
207454:3296,1704:1704,11/17/12 16:56:35,STABLE BEAMS,4000,64590.470,64197.759,14.4,PXL
207454:3296,1705:1705,11/17/12 16:56:59,STABLE BEAMS,4000,64169.629,63779.478,14.3,PXL
207454:3296,1706:1706,11/17/12 16:57:22,STABLE BEAMS,4000,63937.005,63550.186,14.3,PXL
207454:3296,1707:1707,11/17/12 16:57:45,STABLE BEAMS,4000,64602.301,64212.103,14.4,PXL
207454:3296,1708:1708,11/17/12 16:58:09,STABLE BEAMS,4000,65017.177,64622.523,14.5,PXL
207454:3296,1709:1709,11/17/12 16:58:32,STABLE BEAMS,4000,64100.943,63711.850,14.3,PXL
207454:3296,1710:1710,11/17/12 16:58:55,STABLE BEAMS,4000,63874.135,63488.974,14.2,PXL
207454:3296,1711:1711,11/17/12 16:59:19,STABLE BEAMS,4000,63111.328,62730.766,14.1,PXL
207454:3296,1712:1712,11/17/12 16:59:42,STABLE BEAMS,4000,64705.766,64314.943,14.4,PXL
207454:3296,1714:1714,11/17/12 17:00:29,STABLE BEAMS,4000,63887.327,63482.282,14.3,PXL
207454:3296,1715:1715,11/17/12 17:00:52,STABLE BEAMS,4000,63684.331,63301.588,14.2,PXL
207454:3296,1716:1716,11/17/12 17:01:15,STABLE BEAMS,4000,63260.588,62877.862,14.1,PXL
207454:3296,1717:1717,11/17/12 17:01:39,STABLE BEAMS,4000,63647.652,63262.584,14.2,PXL
207454:3296,1718:1718,11/17/12 17:02:02,STABLE BEAMS,4000,63526.739,63144.943,14.2,PXL
207454:3296,1719:1719,11/17/12 17:02:25,STABLE BEAMS,4000,64665.365,64274.139,14.4,PXL
207454:3296,1720:1720,11/17/12 17:02:49,STABLE BEAMS,4000,63779.868,63390.811,14.2,PXL
207454:3296,1721:1721,11/17/12 17:03:12,STABLE BEAMS,4000,64060.832,63676.467,14.3,PXL
207454:3296,1722:1722,11/17/12 17:03:35,STABLE BEAMS,4000,64340.971,63952.995,14.4,PXL
207454:3296,1723:1723,11/17/12 17:03:59,STABLE BEAMS,4000,64029.378,63647.762,14.3,PXL
207454:3296,1724:1724,11/17/12 17:04:22,STABLE BEAMS,4000,63468.980,63086.896,14.2,PXL
207454:3296,1725:1725,11/17/12 17:04:45,STABLE BEAMS,4000,63746.205,63362.453,14.2,PXL
207454:3296,1726:1726,11/17/12 17:05:09,STABLE BEAMS,4000,64208.505,63824.538,14.3,PXL
207454:3296,1727:1727,11/17/12 17:05:32,STABLE BEAMS,4000,63332.888,62952.891,14.1,PXL
207454:3296,1728:1728,11/17/12 17:05:55,STABLE BEAMS,4000,62798.857,62422.692,14.0,PXL
207454:3296,1729:1729,11/17/12 17:06:19,STABLE BEAMS,4000,63540.932,63159.687,14.2,PXL
207454:3296,1730:1730,11/17/12 17:06:42,STABLE BEAMS,4000,63501.738,63121.362,14.2,PXL
207454:3296,1731:1731,11/17/12 17:07:05,STABLE BEAMS,4000,63630.977,63249.828,14.2,PXL
207454:3296,1732:1732,11/17/12 17:07:29,STABLE BEAMS,4000,63822.318,63440.660,14.2,PXL
207454:3296,1733:1733,11/17/12 17:07:52,STABLE BEAMS,4000,62306.429,61933.213,13.9,PXL
207454:3296,1734:1734,11/17/12 17:08:15,STABLE BEAMS,4000,63650.207,63270.216,14.2,PXL
207454:3296,1735:1735,11/17/12 17:08:39,STABLE BEAMS,4000,63052.783,62678.250,14.1,PXL
207454:3296,1736:1736,11/17/12 17:09:02,STABLE BEAMS,4000,63600.866,63218.624,14.2,PXL
207454:3296,1737:1737,11/17/12 17:09:25,STABLE BEAMS,4000,63293.876,62913.480,14.1,PXL
207454:3296,1738:1738,11/17/12 17:09:49,STABLE BEAMS,4000,63435.818,63059.009,14.2,PXL
207454:3296,1739:1739,11/17/12 17:10:12,STABLE BEAMS,4000,63083.049,62708.966,14.1,PXL
207454:3296,1740:1740,11/17/12 17:10:35,STABLE BEAMS,4000,63774.222,63393.490,14.2,PXL
207454:3296,1741:1741,11/17/12 17:10:59,STABLE BEAMS,4000,63191.908,62817.180,14.1,PXL
207454:3296,1742:1742,11/17/12 17:11:22,STABLE BEAMS,4000,63681.423,63300.608,14.2,PXL
207454:3296,1743:1743,11/17/12 17:11:45,STABLE BEAMS,4000,62898.213,62515.792,14.0,PXL
207454:3296,1744:1744,11/17/12 17:12:09,STABLE BEAMS,4000,63788.200,63402.281,14.2,PXL
207454:3296,1745:1745,11/17/12 17:12:32,STABLE BEAMS,4000,62828.941,62454.480,14.0,PXL
207454:3296,1746:1746,11/17/12 17:12:55,STABLE BEAMS,4000,63447.143,63071.536,14.2,PXL
207454:3296,1747:1747,11/17/12 17:13:19,STABLE BEAMS,4000,63257.851,62881.467,14.1,PXL
207454:3296,1748:1748,11/17/12 17:13:42,STABLE BEAMS,4000,64050.110,63669.653,14.3,PXL
207454:3296,1749:1749,11/17/12 17:14:05,STABLE BEAMS,4000,61674.625,61309.511,13.8,PXL
207454:3296,1750:1750,11/17/12 17:14:29,STABLE BEAMS,4000,62304.477,61938.126,13.9,PXL
207454:3296,1751:1751,11/17/12 17:14:52,STABLE BEAMS,4000,61851.698,61476.258,13.8,PXL
207454:3296,1752:1752,11/17/12 17:15:15,STABLE BEAMS,4000,63696.954,63320.505,14.2,PXL
207454:3296,1753:1753,11/17/12 17:15:39,STABLE BEAMS,4000,62523.709,62144.816,13.9,PXL
207454:3296,1754:1754,11/17/12 17:16:02,STABLE BEAMS,4000,63182.273,62809.498,14.1,PXL
207454:3296,1755:1755,11/17/12 17:16:25,STABLE BEAMS,4000,63250.703,62877.524,14.1,PXL
207454:3296,1756:1756,11/17/12 17:16:49,STABLE BEAMS,4000,62713.172,62342.537,14.0,PXL
207454:3296,1757:1757,11/17/12 17:17:12,STABLE BEAMS,4000,62634.623,62264.453,14.0,PXL
207454:3296,1758:1758,11/17/12 17:17:35,STABLE BEAMS,4000,62549.917,62178.996,14.0,PXL
207454:3296,1759:1759,11/17/12 17:17:59,STABLE BEAMS,4000,63025.990,62653.506,14.1,PXL
207454:3296,1760:1760,11/17/12 17:18:22,STABLE BEAMS,4000,62564.930,62195.797,14.0,PXL
207454:3296,1761:1761,11/17/12 17:18:45,STABLE BEAMS,4000,62688.160,62318.926,14.0,PXL
207454:3296,1762:1762,11/17/12 17:19:09,STABLE BEAMS,4000,62702.553,62331.980,14.0,PXL
207454:3296,1763:1763,11/17/12 17:19:32,STABLE BEAMS,4000,61880.745,61518.743,13.8,PXL
207454:3296,1764:1764,11/17/12 17:19:55,STABLE BEAMS,4000,62954.743,62585.828,14.0,PXL
207454:3296,1765:1765,11/17/12 17:20:19,STABLE BEAMS,4000,63239.867,62866.752,14.1,PXL
207454:3296,1766:1766,11/17/12 17:20:42,STABLE BEAMS,4000,62502.527,62136.262,13.9,PXL
207454:3296,1767:1767,11/17/12 17:21:05,STABLE BEAMS,4000,61585.029,61224.141,13.7,PXL
207454:3296,1768:1768,11/17/12 17:21:29,STABLE BEAMS,4000,62604.352,62234.361,14.0,PXL
207454:3296,1769:1769,11/17/12 17:21:52,STABLE BEAMS,4000,61459.102,61098.952,13.7,PXL
207454:3296,1770:1770,11/17/12 17:22:15,STABLE BEAMS,4000,62673.966,62305.443,14.0,PXL
207454:3296,1771:1771,11/17/12 17:22:39,STABLE BEAMS,4000,62504.946,62139.292,13.9,PXL
207454:3296,1772:1772,11/17/12 17:23:02,STABLE BEAMS,4000,62998.393,62615.993,14.1,PXL
207454:3296,1773:1773,11/17/12 17:23:25,STABLE BEAMS,4000,62926.014,62558.526,14.0,PXL
207454:3296,1774:1774,11/17/12 17:23:49,STABLE BEAMS,4000,62884.816,62515.682,14.0,PXL
207454:3296,1775:1775,11/17/12 17:24:12,STABLE BEAMS,4000,61644.120,61284.119,13.8,PXL
207454:3296,1776:1776,11/17/12 17:24:35,STABLE BEAMS,4000,62535.046,62162.337,14.0,PXL
207454:3296,1777:1777,11/17/12 17:24:59,STABLE BEAMS,4000,61779.546,61410.104,13.8,PXL
207454:3296,1778:1778,11/17/12 17:25:22,STABLE BEAMS,4000,62237.828,61256.960,13.9,PXL
207454:3296,1779:1779,11/17/12 17:25:45,STABLE BEAMS,4000,61862.630,61500.734,13.8,PXL
207454:3296,1780:1780,11/17/12 17:26:09,STABLE BEAMS,4000,61918.386,61545.637,13.8,PXL
207454:3296,1781:1781,11/17/12 17:26:32,STABLE BEAMS,4000,61583.089,61224.059,13.7,PXL
207454:3296,1782:1782,11/17/12 17:26:55,STABLE BEAMS,4000,62898.736,62531.408,14.0,PXL
207454:3296,1783:1783,11/17/12 17:27:19,STABLE BEAMS,4000,61716.744,61357.553,13.8,PXL
207454:3296,1784:1784,11/17/12 17:27:42,STABLE BEAMS,4000,62265.880,61904.737,13.9,PXL
207454:3296,1785:1785,11/17/12 17:28:05,STABLE BEAMS,4000,62748.019,62382.198,14.0,PXL
207454:3296,1786:1786,11/17/12 17:28:29,STABLE BEAMS,4000,62062.240,61700.417,13.8,PXL
207454:3296,1787:1787,11/17/12 17:28:52,STABLE BEAMS,4000,62039.157,61673.126,13.8,PXL
207454:3296,1788:1788,11/17/12 17:29:15,STABLE BEAMS,4000,62571.390,62208.476,14.0,PXL
207454:3296,1789:1789,11/17/12 17:29:39,STABLE BEAMS,4000,61770.093,61412.444,13.8,PXL
207454:3296,1790:1790,11/17/12 17:30:02,STABLE BEAMS,4000,61592.587,61232.887,13.7,PXL
207454:3296,1791:1791,11/17/12 17:30:25,STABLE BEAMS,4000,62004.692,61641.344,13.8,PXL
207454:3296,1792:1792,11/17/12 17:30:49,STABLE BEAMS,4000,61700.775,61342.911,13.8,PXL
207454:3296,1793:1793,11/17/12 17:31:12,STABLE BEAMS,4000,61737.341,61378.029,13.8,PXL
207454:3296,1794:1794,11/17/12 17:31:35,STABLE BEAMS,4000,61892.298,61533.942,13.8,PXL
207454:3296,1795:1795,11/17/12 17:31:59,STABLE BEAMS,4000,60723.396,60368.771,13.5,PXL
207454:3296,1796:1796,11/17/12 17:32:22,STABLE BEAMS,4000,61352.707,60997.475,13.7,PXL
207454:3296,1797:1797,11/17/12 17:32:45,STABLE BEAMS,4000,62217.414,61857.797,13.9,PXL
207454:3296,1798:1798,11/17/12 17:33:09,STABLE BEAMS,4000,61647.848,61290.290,13.8,PXL
207454:3296,1799:1799,11/17/12 17:33:32,STABLE BEAMS,4000,60794.461,60440.637,13.6,PXL
207454:3296,1800:1800,11/17/12 17:33:55,STABLE BEAMS,4000,62173.809,61815.066,13.9,PXL
207454:3296,1801:1801,11/17/12 17:34:19,STABLE BEAMS,4000,62035.595,61678.269,13.8,PXL
207454:3296,1802:1802,11/17/12 17:34:42,STABLE BEAMS,4000,61422.600,61065.734,13.7,PXL
207454:3296,1803:1803,11/17/12 17:35:05,STABLE BEAMS,4000,61674.118,61312.708,13.8,PXL
207454:3296,1804:1804,11/17/12 17:35:29,STABLE BEAMS,4000,61119.121,60767.686,13.6,PXL
207454:3296,1805:1805,11/17/12 17:35:52,STABLE BEAMS,4000,60927.126,60574.358,13.6,PXL
207454:3296,1806:1806,11/17/12 17:36:15,STABLE BEAMS,4000,61083.375,60733.368,13.6,PXL
207454:3296,1807:1807,11/17/12 17:36:39,STABLE BEAMS,4000,61742.434,61386.180,13.8,PXL
207454:3296,1808:1808,11/17/12 17:37:02,STABLE BEAMS,4000,61471.196,61117.122,13.7,PXL
207454:3296,1809:1809,11/17/12 17:37:25,STABLE BEAMS,4000,61268.342,60915.436,13.7,PXL
207454:3296,1810:1810,11/17/12 17:37:49,STABLE BEAMS,4000,61613.109,61259.450,13.7,PXL
207454:3296,1811:1811,11/17/12 17:38:12,STABLE BEAMS,4000,60654.937,60305.565,13.5,PXL
207454:3296,1812:1812,11/17/12 17:38:35,STABLE BEAMS,4000,61346.600,60990.177,13.7,PXL
207454:3296,1813:1813,11/17/12 17:38:59,STABLE BEAMS,4000,61572.048,61212.467,13.7,PXL
207454:3296,1814:1814,11/17/12 17:39:22,STABLE BEAMS,4000,61230.018,60877.946,13.7,PXL
207454:3296,1815:1815,11/17/12 17:39:45,STABLE BEAMS,4000,62052.440,61695.639,13.8,PXL
207454:3296,1816:1816,11/17/12 17:40:08,STABLE BEAMS,4000,61413.147,61061.249,13.7,PXL
207454:3296,1817:1817,11/17/12 17:40:32,STABLE BEAMS,4000,61386.063,61032.479,13.7,PXL
207454:3296,1818:1818,11/17/12 17:40:55,STABLE BEAMS,4000,60651.915,60306.199,13.5,PXL
207454:3296,1819:1819,11/17/12 17:41:18,STABLE BEAMS,4000,61131.169,60779.665,13.6,PXL
207454:3296,1820:1820,11/17/12 17:41:42,STABLE BEAMS,4000,61107.415,60755.436,13.6,PXL
207454:3296,1821:1821,11/17/12 17:42:05,STABLE BEAMS,4000,60760.428,60414.093,13.6,PXL
207454:3296,1822:1822,11/17/12 17:42:28,STABLE BEAMS,4000,61556.978,61204.872,13.7,PXL
207454:3296,1823:1823,11/17/12 17:42:52,STABLE BEAMS,4000,60994.361,60644.863,13.6,PXL
207454:3296,1824:1824,11/17/12 17:43:15,STABLE BEAMS,4000,60581.664,60235.743,13.5,PXL
207454:3296,1825:1825,11/17/12 17:43:38,STABLE BEAMS,4000,60920.843,60569.939,13.6,PXL
207454:3296,1826:1826,11/17/12 17:44:02,STABLE BEAMS,4000,60557.409,60211.626,13.5,PXL
207454:3296,1827:1827,11/17/12 17:44:25,STABLE BEAMS,4000,60748.784,60402.516,13.6,PXL
207454:3296,1828:1828,11/17/12 17:44:48,STABLE BEAMS,4000,60068.520,59722.525,13.4,PXL
207454:3296,1829:1829,11/17/12 17:45:12,STABLE BEAMS,4000,60971.124,60623.589,13.6,PXL
207454:3296,1830:1830,11/17/12 17:45:35,STABLE BEAMS,4000,60632.623,60284.591,13.5,PXL
207454:3296,1831:1831,11/17/12 17:45:58,STABLE BEAMS,4000,60979.342,26041.228,13.6,PXL
207454:3296,1832:1832,11/17/12 17:46:22,STABLE BEAMS,4000,60888.785,60541.110,13.6,PXL
207454:3296,1833:1833,11/17/12 17:46:45,STABLE BEAMS,4000,61345.109,60991.148,13.7,PXL
207454:3296,1834:1834,11/17/12 17:47:08,STABLE BEAMS,4000,60716.766,60369.466,13.5,PXL
207454:3296,1835:1835,11/17/12 17:47:32,STABLE BEAMS,4000,60562.457,60217.856,13.5,PXL
207454:3296,1836:1836,11/17/12 17:47:55,STABLE BEAMS,4000,60178.125,59836.313,13.4,PXL
207454:3296,1837:1837,11/17/12 17:48:18,STABLE BEAMS,4000,61005.134,60658.015,13.6,PXL
207454:3296,1838:1838,11/17/12 17:48:42,STABLE BEAMS,4000,60274.464,59932.708,13.4,PXL
207454:3296,1839:1839,11/17/12 17:49:05,STABLE BEAMS,4000,60285.602,59943.782,13.4,PXL
207454:3296,1840:1840,11/17/12 17:49:28,STABLE BEAMS,4000,61222.603,60872.409,13.7,PXL
207454:3296,1841:1841,11/17/12 17:49:52,STABLE BEAMS,4000,61163.449,60801.973,13.6,PXL
207454:3296,1842:1842,11/17/12 17:50:15,STABLE BEAMS,4000,60202.984,59859.827,13.4,PXL
207454:3296,1843:1843,11/17/12 17:50:38,STABLE BEAMS,4000,60789.464,60442.356,13.6,PXL
207454:3296,1844:1844,11/17/12 17:51:02,STABLE BEAMS,4000,59787.607,59447.415,13.3,PXL
207454:3296,1845:1845,11/17/12 17:51:25,STABLE BEAMS,4000,59834.467,59495.206,13.3,PXL
207454:3296,1846:1846,11/17/12 17:51:48,STABLE BEAMS,4000,61172.891,60826.652,13.6,PXL
207454:3296,1847:1847,11/17/12 17:52:12,STABLE BEAMS,4000,60822.375,60476.904,13.6,PXL
207454:3296,1848:1848,11/17/12 17:52:35,STABLE BEAMS,4000,60027.732,59686.774,13.4,PXL
207454:3296,1849:1849,11/17/12 17:52:58,STABLE BEAMS,4000,59927.062,59585.477,13.4,PXL
207454:3296,1850:1850,11/17/12 17:53:22,STABLE BEAMS,4000,60531.998,60189.387,13.5,PXL
207454:3296,1851:1851,11/17/12 17:53:45,STABLE BEAMS,4000,59923.260,59582.896,13.4,PXL
207454:3296,1852:1852,11/17/12 17:54:08,STABLE BEAMS,4000,60198.658,59857.934,13.4,PXL
207454:3296,1853:1853,11/17/12 17:54:32,STABLE BEAMS,4000,59969.091,59630.265,13.4,PXL
207454:3296,1854:1854,11/17/12 17:54:55,STABLE BEAMS,4000,59617.090,59280.253,13.3,PXL
207454:3296,1855:1855,11/17/12 17:55:18,STABLE BEAMS,4000,59663.324,58737.946,13.3,PXL
207454:3296,1856:1856,11/17/12 17:55:42,STABLE BEAMS,4000,60523.296,60181.945,13.5,PXL
207454:3296,1857:1857,11/17/12 17:56:05,STABLE BEAMS,4000,59843.676,59504.960,13.4,PXL
207454:3296,1858:1858,11/17/12 17:56:28,STABLE BEAMS,4000,60327.761,59983.893,13.5,PXL
207454:3296,1859:1859,11/17/12 17:56:52,STABLE BEAMS,4000,60119.085,59777.609,13.4,PXL
207454:3296,1860:1860,11/17/12 17:57:15,STABLE BEAMS,4000,60831.868,60489.993,13.6,PXL
207454:3296,1861:1861,11/17/12 17:57:38,STABLE BEAMS,4000,60179.280,59839.267,13.4,PXL
207454:3296,1862:1862,11/17/12 17:58:02,STABLE BEAMS,4000,59118.196,58784.178,13.2,PXL
207454:3296,1863:1863,11/17/12 17:58:25,STABLE BEAMS,4000,59490.542,59155.016,13.3,PXL
207454:3296,1864:1864,11/17/12 17:58:48,STABLE BEAMS,4000,60354.054,60012.450,13.5,PXL
207454:3296,1865:1865,11/17/12 17:59:12,STABLE BEAMS,4000,59958.346,59620.780,13.4,PXL
207454:3296,1866:1866,11/17/12 17:59:35,STABLE BEAMS,4000,60064.343,59724.979,13.4,PXL
207454:3296,1867:1867,11/17/12 17:59:58,STABLE BEAMS,4000,60211.600,59872.007,13.4,PXL
207454:3296,1868:1868,11/17/12 18:00:22,STABLE BEAMS,4000,59119.727,58788.065,13.2,PXL
207454:3296,1869:1869,11/17/12 18:00:45,STABLE BEAMS,4000,57997.321,57670.796,12.9,PXL
207454:3296,1870:1870,11/17/12 18:01:08,STABLE BEAMS,4000,58864.003,58532.598,13.1,PXL
207454:3296,1871:1871,11/17/12 18:01:32,STABLE BEAMS,4000,59607.182,59272.785,13.3,PXL
207454:3296,1872:1872,11/17/12 18:01:55,STABLE BEAMS,4000,60310.597,59971.651,13.5,PXL
207454:3296,1873:1873,11/17/12 18:02:18,STABLE BEAMS,4000,60034.163,59697.971,13.4,PXL
207454:3296,1874:1874,11/17/12 18:02:42,STABLE BEAMS,4000,59055.571,58722.497,13.2,PXL
207454:3296,1875:1875,11/17/12 18:03:05,STABLE BEAMS,4000,59369.174,59035.519,13.2,PXL
207454:3296,1876:1876,11/17/12 18:03:28,STABLE BEAMS,4000,59550.202,59214.935,13.3,PXL
207454:3296,1877:1877,11/17/12 18:03:52,STABLE BEAMS,4000,59574.594,59239.785,13.3,PXL
207454:3296,1878:1878,11/17/12 18:04:15,STABLE BEAMS,4000,59574.281,59231.133,13.3,PXL
207454:3296,1879:1879,11/17/12 18:04:38,STABLE BEAMS,4000,58924.345,58594.369,13.1,PXL
207454:3296,1880:1880,11/17/12 18:05:02,STABLE BEAMS,4000,58342.253,58016.120,13.0,PXL
207454:3296,1881:1881,11/17/12 18:05:25,STABLE BEAMS,4000,59640.776,59307.384,13.3,PXL
207454:3296,1882:1882,11/17/12 18:05:48,STABLE BEAMS,4000,59452.605,59120.265,13.3,PXL
207454:3296,1883:1883,11/17/12 18:06:12,STABLE BEAMS,4000,59093.878,58763.543,13.2,PXL
207454:3296,1884:1884,11/17/12 18:06:35,STABLE BEAMS,4000,59605.355,59270.969,13.3,PXL
207454:3296,1885:1885,11/17/12 18:06:58,STABLE BEAMS,4000,59598.446,59264.694,13.3,PXL
207454:3296,1886:1886,11/17/12 18:07:22,STABLE BEAMS,4000,59971.458,59635.618,13.4,PXL
207454:3296,1887:1887,11/17/12 18:07:45,STABLE BEAMS,4000,58712.539,58385.511,13.1,PXL
207454:3296,1888:1888,11/17/12 18:08:08,STABLE BEAMS,4000,59478.528,59146.638,13.3,PXL
207454:3296,1889:1889,11/17/12 18:08:32,STABLE BEAMS,4000,58516.714,58189.606,13.1,PXL
207454:3296,1890:1890,11/17/12 18:08:55,STABLE BEAMS,4000,59262.670,58931.985,13.2,PXL
207454:3296,1891:1891,11/17/12 18:09:18,STABLE BEAMS,4000,59184.258,58856.377,13.2,PXL
207454:3296,1892:1892,11/17/12 18:09:42,STABLE BEAMS,4000,59139.122,58808.534,13.2,PXL
207454:3296,1893:1893,11/17/12 18:10:05,STABLE BEAMS,4000,59255.465,58926.598,13.2,PXL
207454:3296,1894:1894,11/17/12 18:10:28,STABLE BEAMS,4000,59780.453,59446.878,13.3,PXL
207454:3296,1895:1895,11/17/12 18:10:52,STABLE BEAMS,4000,58540.776,58205.337,13.1,PXL
207454:3296,1896:1896,11/17/12 18:11:15,STABLE BEAMS,4000,59069.719,58741.882,13.2,PXL
207454:3296,1897:1897,11/17/12 18:11:38,STABLE BEAMS,4000,59699.884,59367.356,13.3,PXL
207454:3296,1898:1898,11/17/12 18:12:02,STABLE BEAMS,4000,58630.217,58304.820,13.1,PXL
207454:3296,1899:1899,11/17/12 18:12:25,STABLE BEAMS,4000,58677.852,58352.190,13.1,PXL
207454:3296,1900:1900,11/17/12 18:12:48,STABLE BEAMS,4000,58819.504,58492.467,13.1,PXL
207454:3296,1901:1901,11/17/12 18:13:12,STABLE BEAMS,4000,58337.763,58014.572,13.0,PXL
207454:3296,1902:1902,11/17/12 18:13:35,STABLE BEAMS,4000,58318.146,57995.646,13.0,PXL
207454:3296,1903:1903,11/17/12 18:13:58,STABLE BEAMS,4000,58882.089,58555.882,13.1,PXL
207454:3296,1904:1904,11/17/12 18:14:22,STABLE BEAMS,4000,58186.294,57855.796,13.0,PXL
207454:3296,1905:1905,11/17/12 18:14:45,STABLE BEAMS,4000,59573.228,59243.193,13.3,PXL
207454:3296,1906:1906,11/17/12 18:15:08,STABLE BEAMS,4000,57448.374,57131.258,12.8,PXL
207454:3296,1907:1907,11/17/12 18:15:32,STABLE BEAMS,4000,58768.489,58442.324,13.1,PXL
207454:3296,1908:1908,11/17/12 18:15:55,STABLE BEAMS,4000,58130.772,57804.077,13.0,PXL
207454:3296,1909:1909,11/17/12 18:16:18,STABLE BEAMS,4000,59489.040,59160.065,13.3,PXL
207454:3296,1910:1910,11/17/12 18:16:42,STABLE BEAMS,4000,59345.061,59017.476,13.2,PXL
207454:3296,1911:1911,11/17/12 18:17:05,STABLE BEAMS,4000,58590.989,58268.152,13.1,PXL
207454:3296,1912:1912,11/17/12 18:17:28,STABLE BEAMS,4000,58265.645,57944.019,13.0,PXL
207454:3296,1913:1913,11/17/12 18:17:52,STABLE BEAMS,4000,59363.244,59035.558,13.2,PXL
207454:3296,1914:1914,11/17/12 18:18:15,STABLE BEAMS,4000,57578.205,57259.222,12.8,PXL
207454:3296,1915:1915,11/17/12 18:18:38,STABLE BEAMS,4000,58882.943,58557.909,13.1,PXL
207454:3296,1916:1916,11/17/12 18:19:02,STABLE BEAMS,4000,58724.883,58401.309,13.1,PXL
207454:3296,1917:1917,11/17/12 18:19:25,STABLE BEAMS,4000,58862.170,58532.542,13.1,PXL
207454:3296,1918:1918,11/17/12 18:19:48,STABLE BEAMS,4000,58066.633,57747.266,13.0,PXL
207454:3296,1919:1919,11/17/12 18:20:12,STABLE BEAMS,4000,58423.215,58102.471,13.0,PXL
207454:3296,1920:1920,11/17/12 18:20:35,STABLE BEAMS,4000,59055.622,58730.816,13.2,PXL
207454:3296,1921:1921,11/17/12 18:20:58,STABLE BEAMS,4000,57665.939,57348.776,12.9,PXL
207454:3296,1922:1922,11/17/12 18:21:22,STABLE BEAMS,4000,59520.318,59192.361,13.3,PXL
207454:3296,1923:1923,11/17/12 18:21:45,STABLE BEAMS,4000,58478.845,58158.381,13.0,PXL
207454:3296,1924:1924,11/17/12 18:22:08,STABLE BEAMS,4000,59097.088,58772.054,13.2,PXL
207454:3296,1925:1925,11/17/12 18:22:32,STABLE BEAMS,4000,57478.923,57153.018,12.8,PXL
207454:3296,1926:1926,11/17/12 18:22:55,STABLE BEAMS,4000,58027.154,57708.584,12.9,PXL
207454:3296,1927:1927,11/17/12 18:23:18,STABLE BEAMS,4000,57590.674,57275.653,12.8,PXL
207454:3296,1928:1928,11/17/12 18:23:42,STABLE BEAMS,4000,57254.625,52165.834,12.8,PXL
207454:3296,1929:1929,11/17/12 18:24:05,STABLE BEAMS,4000,57617.821,57303.803,12.9,PXL
207454:3296,1930:1930,11/17/12 18:24:28,STABLE BEAMS,4000,57849.005,57524.472,12.9,PXL
207454:3296,1931:1931,11/17/12 18:24:52,STABLE BEAMS,4000,57991.806,57672.271,12.9,PXL
207454:3296,1932:1932,11/17/12 18:25:15,STABLE BEAMS,4000,58203.521,57326.394,13.0,PXL
207454:3296,1933:1933,11/17/12 18:25:38,STABLE BEAMS,4000,57528.140,57211.735,12.8,PXL
207454:3296,1934:1934,11/17/12 18:26:02,STABLE BEAMS,4000,59161.278,58837.074,13.2,PXL
207454:3296,1935:1935,11/17/12 18:26:25,STABLE BEAMS,4000,56570.714,56260.706,12.6,PXL
207454:3296,1936:1936,11/17/12 18:26:48,STABLE BEAMS,4000,58337.712,58019.771,13.0,PXL
207454:3296,1937:1937,11/17/12 18:27:12,STABLE BEAMS,4000,57826.764,57510.452,12.9,PXL
207454:3296,1938:1938,11/17/12 18:27:35,STABLE BEAMS,4000,57341.051,57026.822,12.8,PXL
207454:3296,1939:1939,11/17/12 18:27:58,STABLE BEAMS,4000,56709.093,56398.894,12.7,PXL
207454:3296,1940:1940,11/17/12 18:28:22,STABLE BEAMS,4000,58245.311,57927.291,13.0,PXL
207454:3296,1941:1941,11/17/12 18:28:45,STABLE BEAMS,4000,57934.844,57619.678,12.9,PXL
207454:3296,1942:1942,11/17/12 18:29:08,STABLE BEAMS,4000,57436.519,57122.916,12.8,PXL
207454:3296,1943:1943,11/17/12 18:29:32,STABLE BEAMS,4000,58297.493,57978.022,13.0,PXL
207454:3296,1944:1944,11/17/12 18:29:55,STABLE BEAMS,4000,57642.144,57329.724,12.9,PXL
207454:3296,1945:1945,11/17/12 18:30:18,STABLE BEAMS,4000,58006.825,57691.268,12.9,PXL
207454:3296,1946:1946,11/17/12 18:30:42,STABLE BEAMS,4000,57467.416,57154.219,12.8,PXL
207454:3296,1947:1947,11/17/12 18:31:05,STABLE BEAMS,4000,57802.975,57488.527,12.9,PXL
207454:3296,1948:1948,11/17/12 18:31:28,STABLE BEAMS,4000,58293.475,57975.775,13.0,PXL
207454:3296,1949:1949,11/17/12 18:31:51,STABLE BEAMS,4000,56507.206,56200.372,12.6,PXL
207454:3296,1950:1950,11/17/12 18:32:15,STABLE BEAMS,4000,57233.472,56920.977,12.8,PXL
207454:3296,1951:1951,11/17/12 18:32:38,STABLE BEAMS,4000,58464.379,58147.502,13.0,PXL
207454:3296,1952:1952,11/17/12 18:33:01,STABLE BEAMS,4000,57990.656,57676.927,12.9,PXL
207454:3296,1953:1953,11/17/12 18:33:25,STABLE BEAMS,4000,57183.561,56874.197,12.8,PXL
207454:3296,1954:1954,11/17/12 18:33:48,STABLE BEAMS,4000,57804.017,57490.141,12.9,PXL
207454:3296,1955:1955,11/17/12 18:34:11,STABLE BEAMS,4000,57431.488,57120.209,12.8,PXL
207454:3296,1956:1956,11/17/12 18:34:35,STABLE BEAMS,4000,57921.640,57607.705,12.9,PXL
207454:3296,1957:1957,11/17/12 18:34:58,STABLE BEAMS,4000,57661.050,57342.185,12.9,PXL
207454:3296,1958:1958,11/17/12 18:35:21,STABLE BEAMS,4000,57276.223,56965.786,12.8,PXL
207454:3296,1959:1959,11/17/12 18:35:45,STABLE BEAMS,4000,58061.442,57747.911,13.0,PXL
207454:3296,1960:1960,11/17/12 18:36:08,STABLE BEAMS,4000,57683.206,57370.563,12.9,PXL
207454:3296,1961:1961,11/17/12 18:36:31,STABLE BEAMS,4000,58066.286,57752.728,13.0,PXL
207454:3296,1962:1962,11/17/12 18:36:55,STABLE BEAMS,4000,57967.960,57654.354,12.9,PXL
207454:3296,1963:1963,11/17/12 18:37:18,STABLE BEAMS,4000,56653.707,56348.344,12.6,PXL
207454:3296,1964:1964,11/17/12 18:37:41,STABLE BEAMS,4000,55922.565,55620.583,12.5,PXL
207454:3296,1965:1965,11/17/12 18:38:05,STABLE BEAMS,4000,57020.641,56713.300,12.7,PXL
207454:3296,1966:1966,11/17/12 18:38:28,STABLE BEAMS,4000,57238.622,56927.816,12.8,PXL
207454:3296,1967:1967,11/17/12 18:38:51,STABLE BEAMS,4000,57131.430,56824.634,12.7,PXL
207454:3296,1968:1968,11/17/12 18:39:15,STABLE BEAMS,4000,56982.067,56675.503,12.7,PXL
207454:3296,1969:1969,11/17/12 18:39:38,STABLE BEAMS,4000,57383.427,57074.130,12.8,PXL
207454:3296,1970:1970,11/17/12 18:40:01,STABLE BEAMS,4000,57285.135,56978.087,12.8,PXL
207454:3296,1971:1971,11/17/12 18:40:25,STABLE BEAMS,4000,57032.513,56725.678,12.7,PXL
207454:3296,1972:1972,11/17/12 18:40:48,STABLE BEAMS,4000,57085.691,56777.428,12.7,PXL
207454:3296,1973:1973,11/17/12 18:41:11,STABLE BEAMS,4000,56793.811,56487.124,12.7,PXL
207454:3296,1974:1974,11/17/12 18:41:35,STABLE BEAMS,4000,56739.153,56433.897,12.7,PXL
207454:3296,1975:1975,11/17/12 18:41:58,STABLE BEAMS,4000,57651.865,57342.274,12.9,PXL
207454:3296,1976:1976,11/17/12 18:42:21,STABLE BEAMS,4000,57768.641,57458.423,12.9,PXL
207454:3296,1977:1977,11/17/12 18:42:45,STABLE BEAMS,4000,58355.832,58042.461,13.0,PXL
207454:3296,1978:1978,11/17/12 18:43:08,STABLE BEAMS,4000,56372.413,56060.109,12.6,PXL
207454:3296,1979:1979,11/17/12 18:43:31,STABLE BEAMS,4000,57282.563,56974.956,12.8,PXL
207454:3296,1980:1980,11/17/12 18:43:55,STABLE BEAMS,4000,56884.994,56579.521,12.7,PXL
207454:3296,1981:1981,11/17/12 18:44:18,STABLE BEAMS,4000,56819.927,56515.941,12.7,PXL
207454:3296,1982:1982,11/17/12 18:44:41,STABLE BEAMS,4000,56991.599,56686.694,12.7,PXL
207454:3296,1983:1983,11/17/12 18:45:05,STABLE BEAMS,4000,56551.603,56245.093,12.6,PXL
207454:3296,1984:1984,11/17/12 18:45:28,STABLE BEAMS,4000,56677.354,56375.263,12.6,PXL
207454:3296,1985:1985,11/17/12 18:45:51,STABLE BEAMS,4000,55766.822,55467.912,12.4,PXL
207454:3296,1986:1986,11/17/12 18:46:15,STABLE BEAMS,4000,56558.478,56255.890,12.6,PXL
207454:3296,1987:1987,11/17/12 18:46:38,STABLE BEAMS,4000,57163.886,56859.203,12.8,PXL
207454:3296,1988:1988,11/17/12 18:47:01,STABLE BEAMS,4000,56742.010,56439.008,12.7,PXL
207469:3297,1:1,11/17/12 21:45:50,STABLE BEAMS,4000,169562.356,155841.370,37.8,PXL
207469:3297,2:2,11/17/12 21:46:13,STABLE BEAMS,4000,169269.981,164411.933,37.8,PXL
207469:3297,3:3,11/17/12 21:46:37,STABLE BEAMS,4000,167351.327,162590.182,37.3,PXL
207469:3297,4:4,11/17/12 21:47:00,STABLE BEAMS,4000,167662.642,162163.307,37.4,PXL
207469:3297,5:5,11/17/12 21:47:23,STABLE BEAMS,4000,168032.587,162665.626,37.5,PXL
207469:3297,6:6,11/17/12 21:47:47,STABLE BEAMS,4000,166384.408,161043.468,37.1,PXL
207469:3297,7:7,11/17/12 21:48:10,STABLE BEAMS,4000,167421.031,162021.703,37.3,PXL
207469:3297,8:8,11/17/12 21:48:33,STABLE BEAMS,4000,166936.274,161682.790,37.2,PXL
207469:3297,9:9,11/17/12 21:48:57,STABLE BEAMS,4000,167506.478,162132.870,37.4,PXL
207469:3297,10:10,11/17/12 21:49:20,STABLE BEAMS,4000,165811.745,160706.402,37.0,PXL
207469:3297,11:11,11/17/12 21:49:43,STABLE BEAMS,4000,166806.654,161568.925,37.2,PXL
207469:3297,12:12,11/17/12 21:50:07,STABLE BEAMS,4000,166822.099,161917.529,37.2,PXL
207469:3297,13:13,11/17/12 21:50:30,STABLE BEAMS,4000,167279.323,162239.197,37.3,PXL
207469:3297,14:14,11/17/12 21:50:53,STABLE BEAMS,4000,165548.281,160715.927,36.9,PXL
207469:3297,15:15,11/17/12 21:51:17,STABLE BEAMS,4000,167551.187,162705.607,37.4,PXL
207469:3297,16:16,11/17/12 21:51:40,STABLE BEAMS,4000,168235.497,163166.562,37.5,PXL
207469:3297,17:17,11/17/12 21:52:03,STABLE BEAMS,4000,157873.776,154405.289,35.2,PXL
207469:3297,18:18,11/17/12 21:52:27,STABLE BEAMS,4000,163455.342,159460.494,36.5,PXL
207469:3297,19:19,11/17/12 21:52:50,STABLE BEAMS,4000,160497.309,156541.050,35.8,PXL
207469:3297,20:20,11/17/12 21:53:13,STABLE BEAMS,4000,158159.618,154615.261,35.3,PXL
207469:3297,21:21,11/17/12 21:53:37,STABLE BEAMS,4000,164541.274,159848.557,36.7,PXL
207469:3297,22:22,11/17/12 21:54:00,STABLE BEAMS,4000,166108.423,161312.873,37.1,PXL
207469:3297,23:23,11/17/12 21:54:23,STABLE BEAMS,4000,164837.894,160257.049,36.8,PXL
207469:3297,24:24,11/17/12 21:54:47,STABLE BEAMS,4000,165790.108,161081.669,37.0,PXL
207469:3297,25:25,11/17/12 21:55:10,STABLE BEAMS,4000,163507.586,159091.247,36.5,PXL
207469:3297,26:26,11/17/12 21:55:33,STABLE BEAMS,4000,164358.475,159823.825,36.7,PXL
207469:3297,27:27,11/17/12 21:55:57,STABLE BEAMS,4000,163761.103,159334.640,36.5,PXL
207469:3297,28:28,11/17/12 21:56:20,STABLE BEAMS,4000,164588.453,160258.131,36.7,PXL
207469:3297,29:29,11/17/12 21:56:43,STABLE BEAMS,4000,164830.291,160475.475,36.8,PXL
207469:3297,30:30,11/17/12 21:57:07,STABLE BEAMS,4000,164735.876,160386.848,36.7,PXL
207469:3297,31:31,11/17/12 21:57:30,STABLE BEAMS,4000,165186.247,160962.435,36.9,PXL
207469:3297,34:34,11/17/12 21:58:40,STABLE BEAMS,4000,161745.267,157643.407,36.1,PXL
207469:3297,35:35,11/17/12 21:59:03,STABLE BEAMS,4000,163745.600,159671.610,36.5,PXL
207469:3297,36:36,11/17/12 21:59:27,STABLE BEAMS,4000,163273.625,159601.601,36.4,PXL
207469:3297,37:37,11/17/12 21:59:50,STABLE BEAMS,4000,162904.329,159620.178,36.3,PXL
207469:3297,38:38,11/17/12 22:00:13,STABLE BEAMS,4000,163024.833,159689.344,36.4,PXL
207469:3297,39:39,11/17/12 22:00:37,STABLE BEAMS,4000,160866.981,157635.163,35.9,PXL
207469:3297,40:40,11/17/12 22:01:00,STABLE BEAMS,4000,162591.079,159283.977,36.3,PXL
207469:3297,41:41,11/17/12 22:01:23,STABLE BEAMS,4000,162270.214,159057.264,36.2,PXL
207469:3297,42:42,11/17/12 22:01:47,STABLE BEAMS,4000,160564.316,157402.805,35.8,PXL
207469:3297,43:43,11/17/12 22:02:10,STABLE BEAMS,4000,162728.485,159589.453,36.3,PXL
207469:3297,44:44,11/17/12 22:02:33,STABLE BEAMS,4000,160197.968,157066.098,35.7,PXL
207469:3297,45:45,11/17/12 22:02:57,STABLE BEAMS,4000,164884.243,161636.023,36.8,PXL
207477:3298,76:76,11/18/12 00:29:01,STABLE BEAMS,4000,174713.128,76043.886,39.0,PXL
207477:3298,77:77,11/18/12 00:29:24,STABLE BEAMS,4000,171901.800,164663.016,38.3,PXL
207477:3298,78:78,11/18/12 00:29:48,STABLE BEAMS,4000,164168.779,158304.671,36.6,PXL
207477:3298,79:79,11/18/12 00:30:11,STABLE BEAMS,4000,171747.685,164391.731,38.3,PXL
207477:3298,80:80,11/18/12 00:30:34,STABLE BEAMS,4000,159969.629,156208.743,35.7,PXL
207477:3298,81:81,11/18/12 00:30:58,STABLE BEAMS,4000,173411.310,166681.217,38.7,PXL
207477:3298,82:82,11/18/12 00:31:21,STABLE BEAMS,4000,172860.627,166582.329,38.6,PXL
207477:3298,83:83,11/18/12 00:31:44,STABLE BEAMS,4000,173079.723,166745.005,38.6,PXL
207477:3298,84:84,11/18/12 00:32:08,STABLE BEAMS,4000,173045.235,166784.458,38.6,PXL
207477:3298,85:85,11/18/12 00:32:31,STABLE BEAMS,4000,171731.522,165691.725,38.3,PXL
207477:3298,86:86,11/18/12 00:32:54,STABLE BEAMS,4000,172455.932,166387.208,38.5,PXL
207477:3298,87:87,11/18/12 00:33:18,STABLE BEAMS,4000,171007.044,165310.800,38.1,PXL
207477:3298,88:88,11/18/12 00:33:41,STABLE BEAMS,4000,172179.868,166370.519,38.4,PXL
207477:3298,89:89,11/18/12 00:34:04,STABLE BEAMS,4000,172367.162,166653.191,38.5,PXL
207477:3298,90:90,11/18/12 00:34:28,STABLE BEAMS,4000,171187.874,165603.725,38.2,PXL
207477:3298,91:91,11/18/12 00:34:51,STABLE BEAMS,4000,171820.543,165521.601,38.3,PXL
207477:3298,92:92,11/18/12 00:35:14,STABLE BEAMS,4000,170677.165,164445.742,38.1,PXL
207477:3298,93:93,11/18/12 00:35:38,STABLE BEAMS,4000,171781.923,165529.061,38.3,PXL
207477:3298,94:94,11/18/12 00:36:01,STABLE BEAMS,4000,170732.175,164500.451,38.1,PXL
207477:3298,95:95,11/18/12 00:36:24,STABLE BEAMS,4000,170014.321,163813.899,37.9,PXL
207477:3298,96:96,11/18/12 00:36:48,STABLE BEAMS,4000,170087.213,163831.406,37.9,PXL
207477:3298,97:97,11/18/12 00:37:11,STABLE BEAMS,4000,169593.703,163584.998,37.8,PXL
207477:3298,98:98,11/18/12 00:37:34,STABLE BEAMS,4000,171099.525,165194.880,38.2,PXL
207477:3298,99:99,11/18/12 00:37:58,STABLE BEAMS,4000,171021.853,165171.195,38.2,PXL
207477:3298,100:100,11/18/12 00:38:21,STABLE BEAMS,4000,169318.447,163664.904,37.8,PXL
207477:3298,101:101,11/18/12 00:38:44,STABLE BEAMS,4000,168542.020,162835.187,37.6,PXL
207477:3298,102:102,11/18/12 00:39:08,STABLE BEAMS,4000,169591.005,164018.245,37.8,PXL
207477:3298,103:103,11/18/12 00:39:31,STABLE BEAMS,4000,168200.133,160790.917,37.5,PXL
207477:3298,104:104,11/18/12 00:39:54,STABLE BEAMS,4000,166661.371,159441.600,37.2,PXL
207477:3298,107:107,11/18/12 00:41:04,STABLE BEAMS,4000,168105.273,162830.130,37.5,PXL
207477:3298,108:108,11/18/12 00:41:28,STABLE BEAMS,4000,168617.029,163408.449,37.6,PXL
207477:3298,109:109,11/18/12 00:41:51,STABLE BEAMS,4000,167265.972,162152.651,37.3,PXL
207477:3298,110:110,11/18/12 00:42:14,STABLE BEAMS,4000,167860.829,162819.968,37.4,PXL
207477:3298,111:111,11/18/12 00:42:38,STABLE BEAMS,4000,167797.783,156755.010,37.4,PXL
207477:3298,114:114,11/18/12 00:43:48,STABLE BEAMS,4000,168793.920,163794.244,37.7,PXL
207477:3298,115:115,11/18/12 00:44:11,STABLE BEAMS,4000,166505.651,161760.240,37.1,PXL
207477:3298,116:116,11/18/12 00:44:34,STABLE BEAMS,4000,165492.019,160770.532,36.9,PXL
207477:3298,117:117,11/18/12 00:44:58,STABLE BEAMS,4000,165936.358,161178.963,37.0,PXL
207477:3298,118:118,11/18/12 00:45:21,STABLE BEAMS,4000,167456.783,162714.407,37.4,PXL
207477:3298,119:119,11/18/12 00:45:44,STABLE BEAMS,4000,166136.810,161548.111,37.1,PXL
207477:3298,120:120,11/18/12 00:46:08,STABLE BEAMS,4000,165345.564,160763.838,36.9,PXL
207477:3298,121:121,11/18/12 00:46:31,STABLE BEAMS,4000,165340.021,160793.170,36.9,PXL
207477:3298,122:122,11/18/12 00:46:54,STABLE BEAMS,4000,163897.484,159511.587,36.6,PXL
207477:3298,123:123,11/18/12 00:47:18,STABLE BEAMS,4000,164421.283,160256.491,36.7,PXL
207477:3298,124:124,11/18/12 00:47:41,STABLE BEAMS,4000,165525.722,161695.456,36.9,PXL
207477:3298,125:125,11/18/12 00:48:04,STABLE BEAMS,4000,164954.209,161373.054,36.8,PXL
207477:3298,126:126,11/18/12 00:48:28,STABLE BEAMS,4000,164548.308,160985.837,36.7,PXL
207477:3298,127:127,11/18/12 00:48:51,STABLE BEAMS,4000,163855.438,160389.896,36.6,PXL
207477:3298,128:128,11/18/12 00:49:14,STABLE BEAMS,4000,163738.418,160164.008,36.5,PXL
207477:3298,129:129,11/18/12 00:49:38,STABLE BEAMS,4000,165085.230,161509.484,36.8,PXL
207477:3298,130:130,11/18/12 00:50:01,STABLE BEAMS,4000,163146.212,159674.461,36.4,PXL
207477:3298,131:131,11/18/12 00:50:24,STABLE BEAMS,4000,164008.017,160458.883,36.6,PXL
207477:3298,132:132,11/18/12 00:50:48,STABLE BEAMS,4000,163516.146,160115.010,36.5,PXL
207477:3298,133:133,11/18/12 00:51:11,STABLE BEAMS,4000,162591.751,159216.346,36.3,PXL
207477:3298,134:134,11/18/12 00:51:34,STABLE BEAMS,4000,160346.051,157083.009,35.8,PXL
207477:3298,135:135,11/18/12 00:51:57,STABLE BEAMS,4000,162003.666,158653.430,36.1,PXL
207477:3298,136:136,11/18/12 00:52:21,STABLE BEAMS,4000,162254.769,158917.188,36.2,PXL
207477:3298,137:137,11/18/12 00:52:44,STABLE BEAMS,4000,162117.989,158838.342,36.2,PXL
207477:3298,138:138,11/18/12 00:53:07,STABLE BEAMS,4000,162467.719,159192.369,36.2,PXL
207477:3298,139:139,11/18/12 00:53:31,STABLE BEAMS,4000,160584.804,157369.896,35.8,PXL
207477:3298,140:140,11/18/12 00:53:54,STABLE BEAMS,4000,162984.471,159726.411,36.4,PXL
207477:3298,141:141,11/18/12 00:54:17,STABLE BEAMS,4000,161812.285,158687.690,36.1,PXL
207477:3298,142:142,11/18/12 00:54:41,STABLE BEAMS,4000,163186.187,160031.798,36.4,PXL
207477:3298,143:143,11/18/12 00:55:04,STABLE BEAMS,4000,163787.430,160660.728,36.5,PXL
207477:3298,144:144,11/18/12 00:55:27,STABLE BEAMS,4000,161572.940,158507.901,36.0,PXL
207477:3298,145:145,11/18/12 00:55:51,STABLE BEAMS,4000,160425.851,155651.578,35.8,PXL
207477:3298,146:146,11/18/12 00:56:14,STABLE BEAMS,4000,160839.037,157789.529,35.9,PXL
207477:3298,147:147,11/18/12 00:56:37,STABLE BEAMS,4000,161667.515,158662.116,36.1,PXL
207477:3298,150:150,11/18/12 00:57:47,STABLE BEAMS,4000,161619.129,158661.499,36.1,PXL
207477:3298,151:151,11/18/12 00:58:11,STABLE BEAMS,4000,160022.841,157126.428,35.7,PXL
207477:3298,152:152,11/18/12 00:58:34,STABLE BEAMS,4000,159987.215,157056.249,35.7,PXL
207477:3298,153:153,11/18/12 00:58:57,STABLE BEAMS,4000,159579.595,156713.545,35.6,PXL
207477:3298,154:154,11/18/12 00:59:21,STABLE BEAMS,4000,160159.712,157318.479,35.7,PXL
207477:3298,155:155,11/18/12 00:59:44,STABLE BEAMS,4000,158744.220,154353.355,35.4,PXL
207477:3298,156:156,11/18/12 01:00:07,STABLE BEAMS,4000,160343.638,157563.279,35.8,PXL
207477:3298,157:157,11/18/12 01:00:31,STABLE BEAMS,4000,158886.498,150406.725,35.4,PXL
207477:3298,158:158,11/18/12 01:00:54,STABLE BEAMS,4000,158399.658,155676.767,35.3,PXL
207477:3298,159:159,11/18/12 01:01:17,STABLE BEAMS,4000,159000.809,156277.125,35.5,PXL
207477:3298,160:160,11/18/12 01:01:41,STABLE BEAMS,4000,158801.632,156073.420,35.4,PXL
207477:3298,161:161,11/18/12 01:02:04,STABLE BEAMS,4000,157557.749,154865.087,35.1,PXL
207477:3298,162:162,11/18/12 01:02:27,STABLE BEAMS,4000,157241.585,154587.347,35.1,PXL
207477:3298,163:163,11/18/12 01:02:51,STABLE BEAMS,4000,156830.687,154128.495,35.0,PXL
207477:3298,164:164,11/18/12 01:03:14,STABLE BEAMS,4000,159303.975,156589.435,35.5,PXL
207477:3298,165:165,11/18/12 01:03:37,STABLE BEAMS,4000,157243.839,154391.436,35.1,PXL
207477:3298,166:166,11/18/12 01:04:01,STABLE BEAMS,4000,155946.414,152897.662,34.8,PXL
207477:3298,167:167,11/18/12 01:04:24,STABLE BEAMS,4000,156273.539,153279.338,34.9,PXL
207477:3298,168:168,11/18/12 01:04:47,STABLE BEAMS,4000,156987.830,153967.384,35.0,PXL
207477:3298,169:169,11/18/12 01:05:11,STABLE BEAMS,4000,155456.877,152461.223,34.7,PXL
207477:3298,170:170,11/18/12 01:05:34,STABLE BEAMS,4000,155603.980,152168.244,34.7,PXL
207477:3298,171:171,11/18/12 01:05:57,STABLE BEAMS,4000,157016.718,154047.532,35.0,PXL
207477:3298,172:172,11/18/12 01:06:21,STABLE BEAMS,4000,155549.357,149702.257,34.7,PXL
207477:3298,173:173,11/18/12 01:06:44,STABLE BEAMS,4000,155649.942,152703.488,34.7,PXL
207477:3298,174:174,11/18/12 01:07:07,STABLE BEAMS,4000,154260.856,151363.837,34.4,PXL
207477:3298,175:175,11/18/12 01:07:31,STABLE BEAMS,4000,153236.138,150349.169,34.2,PXL
207477:3298,176:176,11/18/12 01:07:54,STABLE BEAMS,4000,153913.095,151098.025,34.3,PXL
207477:3298,177:177,11/18/12 01:08:17,STABLE BEAMS,4000,155149.227,152244.833,34.6,PXL
207477:3298,178:178,11/18/12 01:08:41,STABLE BEAMS,4000,154618.918,149839.647,34.5,PXL
207477:3298,179:179,11/18/12 01:09:04,STABLE BEAMS,4000,155096.174,150424.677,34.6,PXL
207477:3298,180:180,11/18/12 01:09:27,STABLE BEAMS,4000,154767.478,150187.909,34.5,PXL
207477:3298,181:181,11/18/12 01:09:51,STABLE BEAMS,4000,153804.964,149226.190,34.3,PXL
207477:3298,182:182,11/18/12 01:10:14,STABLE BEAMS,4000,154339.997,149726.774,34.4,PXL
207477:3298,183:183,11/18/12 01:10:37,STABLE BEAMS,4000,153939.069,149420.958,34.3,PXL
207477:3298,184:184,11/18/12 01:11:01,STABLE BEAMS,4000,153577.399,149139.013,34.3,PXL
207477:3298,185:185,11/18/12 01:11:24,STABLE BEAMS,4000,154388.052,149923.150,34.4,PXL
207477:3298,186:186,11/18/12 01:11:47,STABLE BEAMS,4000,155115.535,150783.158,34.6,PXL
207477:3298,187:187,11/18/12 01:12:11,STABLE BEAMS,4000,152267.568,148013.212,34.0,PXL
207477:3298,188:188,11/18/12 01:12:34,STABLE BEAMS,4000,153641.914,149293.848,34.3,PXL
207477:3298,189:189,11/18/12 01:12:57,STABLE BEAMS,4000,151518.857,147396.029,33.8,PXL
207477:3298,190:190,11/18/12 01:13:21,STABLE BEAMS,4000,152818.832,148735.512,34.1,PXL
207477:3298,191:191,11/18/12 01:13:44,STABLE BEAMS,4000,152760.817,148620.998,34.1,PXL
207477:3298,192:192,11/18/12 01:14:07,STABLE BEAMS,4000,153091.527,149066.751,34.2,PXL
207477:3298,193:193,11/18/12 01:14:31,STABLE BEAMS,4000,152278.541,148311.685,34.0,PXL
207477:3298,194:194,11/18/12 01:14:54,STABLE BEAMS,4000,153283.431,149281.200,34.2,PXL
207477:3298,195:195,11/18/12 01:15:17,STABLE BEAMS,4000,152092.715,148092.676,33.9,PXL
207477:3298,196:196,11/18/12 01:15:41,STABLE BEAMS,4000,150898.709,146993.450,33.7,PXL
207477:3298,197:197,11/18/12 01:16:04,STABLE BEAMS,4000,151723.293,147868.004,33.8,PXL
207477:3298,198:198,11/18/12 01:16:27,STABLE BEAMS,4000,151275.733,148124.660,33.7,PXL
207477:3298,199:199,11/18/12 01:16:51,STABLE BEAMS,4000,151126.672,147888.027,33.7,PXL
207477:3298,200:200,11/18/12 01:17:14,STABLE BEAMS,4000,151206.507,148081.068,33.7,PXL
207477:3298,201:201,11/18/12 01:17:37,STABLE BEAMS,4000,151204.264,148078.872,33.7,PXL
207477:3298,202:202,11/18/12 01:18:01,STABLE BEAMS,4000,150318.614,147238.586,33.5,PXL
207477:3298,203:203,11/18/12 01:18:24,STABLE BEAMS,4000,149813.016,146807.767,33.4,PXL
207477:3298,204:204,11/18/12 01:18:47,STABLE BEAMS,4000,149399.933,146368.608,33.3,PXL
207477:3298,205:205,11/18/12 01:19:11,STABLE BEAMS,4000,150512.248,147482.437,33.6,PXL
207477:3298,206:206,11/18/12 01:19:34,STABLE BEAMS,4000,150783.008,147833.693,33.6,PXL
207477:3298,207:207,11/18/12 01:19:57,STABLE BEAMS,4000,150333.730,147050.441,33.5,PXL
207477:3298,208:208,11/18/12 01:20:21,STABLE BEAMS,4000,148944.769,145444.567,33.2,PXL
207477:3298,209:209,11/18/12 01:20:44,STABLE BEAMS,4000,148847.224,145312.102,33.2,PXL
207477:3298,210:210,11/18/12 01:21:07,STABLE BEAMS,4000,150438.082,146892.256,33.6,PXL
207477:3298,211:211,11/18/12 01:21:31,STABLE BEAMS,4000,148638.326,145179.512,33.2,PXL
207477:3298,212:212,11/18/12 01:21:54,STABLE BEAMS,4000,148995.659,145480.851,33.2,PXL
207477:3298,213:213,11/18/12 01:22:17,STABLE BEAMS,4000,148485.963,144954.967,33.1,PXL
207477:3298,214:214,11/18/12 01:22:41,STABLE BEAMS,4000,148405.195,144969.615,33.1,PXL
207477:3298,215:215,11/18/12 01:23:04,STABLE BEAMS,4000,149934.020,133070.941,33.4,PXL
207477:3298,216:216,11/18/12 01:23:27,STABLE BEAMS,4000,149467.566,146034.296,33.3,PXL
207477:3298,217:217,11/18/12 01:23:51,STABLE BEAMS,4000,148554.302,145146.466,33.1,PXL
207477:3298,218:218,11/18/12 01:24:14,STABLE BEAMS,4000,146969.750,143677.627,32.8,PXL
207477:3298,219:219,11/18/12 01:24:37,STABLE BEAMS,4000,147905.778,144509.861,33.0,PXL
207477:3298,220:220,11/18/12 01:25:01,STABLE BEAMS,4000,148917.349,145522.034,33.2,PXL
207477:3298,221:221,11/18/12 01:25:24,STABLE BEAMS,4000,148508.170,145260.296,33.1,PXL
207477:3298,222:222,11/18/12 01:25:47,STABLE BEAMS,4000,147080.544,143891.838,32.8,PXL
207477:3298,223:223,11/18/12 01:26:11,STABLE BEAMS,4000,147894.077,144675.902,33.0,PXL
207477:3298,224:224,11/18/12 01:26:34,STABLE BEAMS,4000,146378.227,143172.544,32.7,PXL
207477:3298,225:225,11/18/12 01:26:57,STABLE BEAMS,4000,144987.673,141813.893,32.3,PXL
207477:3298,226:226,11/18/12 01:27:21,STABLE BEAMS,4000,147161.643,144091.851,32.8,PXL
207477:3298,227:227,11/18/12 01:27:44,STABLE BEAMS,4000,148679.871,145496.635,33.2,PXL
207477:3298,228:228,11/18/12 01:28:07,STABLE BEAMS,4000,146883.302,132481.394,32.8,PXL
207477:3298,229:229,11/18/12 01:28:31,STABLE BEAMS,4000,146996.612,143921.443,32.8,PXL
207477:3298,230:230,11/18/12 01:28:54,STABLE BEAMS,4000,147600.859,144476.149,32.9,PXL
207477:3298,231:231,11/18/12 01:29:17,STABLE BEAMS,4000,145052.745,142127.032,32.4,PXL
207477:3298,232:232,11/18/12 01:29:41,STABLE BEAMS,4000,146808.680,142417.632,32.8,PXL
207477:3298,233:233,11/18/12 01:30:04,STABLE BEAMS,4000,145304.372,142325.632,32.4,PXL
207477:3298,234:234,11/18/12 01:30:27,STABLE BEAMS,4000,145581.597,142671.421,32.5,PXL
207477:3298,235:235,11/18/12 01:30:51,STABLE BEAMS,4000,146658.822,143703.646,32.7,PXL
207477:3298,236:236,11/18/12 01:31:14,STABLE BEAMS,4000,145918.864,143025.293,32.6,PXL
207477:3298,237:237,11/18/12 01:31:37,STABLE BEAMS,4000,146556.928,143658.032,32.7,PXL
207477:3298,238:238,11/18/12 01:32:01,STABLE BEAMS,4000,144402.149,140839.748,32.2,PXL
207477:3298,239:239,11/18/12 01:32:24,STABLE BEAMS,4000,144484.466,141746.485,32.2,PXL
207477:3298,240:240,11/18/12 01:32:47,STABLE BEAMS,4000,145227.872,142844.683,32.4,PXL
207477:3298,241:241,11/18/12 01:33:11,STABLE BEAMS,4000,144887.248,142511.097,32.3,PXL
207477:3298,242:242,11/18/12 01:33:34,STABLE BEAMS,4000,133706.224,131909.212,29.8,PXL
207477:3298,243:243,11/18/12 01:33:57,STABLE BEAMS,4000,138316.238,136238.728,30.9,PXL
207477:3298,244:244,11/18/12 01:34:21,STABLE BEAMS,4000,143444.950,141030.772,32.0,PXL
207477:3298,245:245,11/18/12 01:34:44,STABLE BEAMS,4000,137120.490,135192.576,30.6,PXL
207477:3298,246:246,11/18/12 01:35:07,STABLE BEAMS,4000,143405.522,141062.276,32.0,PXL
207477:3298,247:247,11/18/12 01:35:31,STABLE BEAMS,4000,146328.453,143767.705,32.6,PXL
207477:3298,248:248,11/18/12 01:35:54,STABLE BEAMS,4000,146200.505,143661.003,32.6,PXL
207477:3298,249:249,11/18/12 01:36:17,STABLE BEAMS,4000,146242.142,143299.750,32.6,PXL
207477:3298,250:250,11/18/12 01:36:41,STABLE BEAMS,4000,145881.063,142889.043,32.5,PXL
207477:3298,251:251,11/18/12 01:37:04,STABLE BEAMS,4000,145942.539,143007.634,32.6,PXL
207477:3298,252:252,11/18/12 01:37:27,STABLE BEAMS,4000,145847.634,142819.837,32.5,PXL
207477:3298,253:253,11/18/12 01:37:51,STABLE BEAMS,4000,145529.683,142600.171,32.5,PXL
207477:3298,254:254,11/18/12 01:38:14,STABLE BEAMS,4000,146634.304,143657.628,32.7,PXL
207477:3298,255:255,11/18/12 01:38:37,STABLE BEAMS,4000,145047.191,142079.525,32.4,PXL
207477:3298,256:256,11/18/12 01:39:01,STABLE BEAMS,4000,145281.596,142320.757,32.4,PXL
207477:3298,257:257,11/18/12 01:39:24,STABLE BEAMS,4000,145171.132,142269.161,32.4,PXL
207477:3298,258:258,11/18/12 01:39:47,STABLE BEAMS,4000,142977.927,140068.326,31.9,PXL
207477:3298,259:259,11/18/12 01:40:11,STABLE BEAMS,4000,145952.100,143073.925,32.6,PXL
207477:3298,260:260,11/18/12 01:40:34,STABLE BEAMS,4000,145529.615,142652.494,32.5,PXL
207477:3298,261:261,11/18/12 01:40:57,STABLE BEAMS,4000,144975.107,142095.902,32.3,PXL
207477:3298,262:262,11/18/12 01:41:21,STABLE BEAMS,4000,145388.111,142535.596,32.4,PXL
207477:3298,263:263,11/18/12 01:41:44,STABLE BEAMS,4000,143177.264,140393.897,31.9,PXL
207477:3298,264:264,11/18/12 01:42:07,STABLE BEAMS,4000,144409.172,141646.625,32.2,PXL
207477:3298,265:265,11/18/12 01:42:31,STABLE BEAMS,4000,145829.787,142962.773,32.5,PXL
207477:3298,266:266,11/18/12 01:42:54,STABLE BEAMS,4000,143428.742,140676.345,32.0,PXL
207477:3298,267:267,11/18/12 01:43:17,STABLE BEAMS,4000,145575.758,142773.425,32.5,PXL
207477:3298,268:268,11/18/12 01:43:40,STABLE BEAMS,4000,144948.564,142207.587,32.3,PXL
207477:3298,269:269,11/18/12 01:44:04,STABLE BEAMS,4000,143063.009,140293.309,31.9,PXL
207477:3298,270:270,11/18/12 01:44:27,STABLE BEAMS,4000,144445.129,141788.783,32.2,PXL
207477:3298,271:271,11/18/12 01:44:50,STABLE BEAMS,4000,143601.114,140856.897,32.0,PXL
207477:3298,272:272,11/18/12 01:45:14,STABLE BEAMS,4000,144023.509,141276.980,32.1,PXL
207477:3298,273:273,11/18/12 01:45:37,STABLE BEAMS,4000,143294.170,140660.424,32.0,PXL
207477:3298,274:274,11/18/12 01:46:00,STABLE BEAMS,4000,142986.850,140307.277,31.9,PXL
207477:3298,275:275,11/18/12 01:46:24,STABLE BEAMS,4000,143560.969,140953.902,32.0,PXL
207477:3298,276:276,11/18/12 01:46:47,STABLE BEAMS,4000,143082.040,140510.856,31.9,PXL
207477:3298,277:277,11/18/12 01:47:10,STABLE BEAMS,4000,144622.964,141953.224,32.3,PXL
207477:3298,278:278,11/18/12 01:47:34,STABLE BEAMS,4000,141396.106,138832.595,31.5,PXL
207477:3298,279:279,11/18/12 01:47:57,STABLE BEAMS,4000,142796.244,140208.776,31.9,PXL
207477:3298,280:280,11/18/12 01:48:20,STABLE BEAMS,4000,142309.005,139774.482,31.7,PXL
207477:3298,281:281,11/18/12 01:48:44,STABLE BEAMS,4000,145161.867,142775.406,32.4,PXL
207477:3298,282:282,11/18/12 01:49:07,STABLE BEAMS,4000,141536.984,139355.899,31.6,PXL
207477:3298,283:283,11/18/12 01:49:30,STABLE BEAMS,4000,142032.668,139872.351,31.7,PXL
207477:3298,284:284,11/18/12 01:49:54,STABLE BEAMS,4000,141910.628,139746.491,31.7,PXL
207477:3298,285:285,11/18/12 01:50:17,STABLE BEAMS,4000,141732.542,139600.884,31.6,PXL
207477:3298,286:286,11/18/12 01:50:40,STABLE BEAMS,4000,142410.022,140276.720,31.8,PXL
207477:3298,287:287,11/18/12 01:51:04,STABLE BEAMS,4000,143131.439,140968.723,31.9,PXL
207477:3298,288:288,11/18/12 01:51:27,STABLE BEAMS,4000,140485.586,138382.516,31.3,PXL
207477:3298,289:289,11/18/12 01:51:50,STABLE BEAMS,4000,142517.095,140403.566,31.8,PXL
207477:3298,290:290,11/18/12 01:52:14,STABLE BEAMS,4000,142564.878,140462.046,31.8,PXL
207477:3298,291:291,11/18/12 01:52:37,STABLE BEAMS,4000,141376.517,139243.146,31.5,PXL
207477:3298,292:292,11/18/12 01:53:00,STABLE BEAMS,4000,141048.869,138907.747,31.5,PXL
207477:3298,293:293,11/18/12 01:53:24,STABLE BEAMS,4000,141145.970,139058.421,31.5,PXL
207477:3298,294:294,11/18/12 01:53:47,STABLE BEAMS,4000,142176.835,140108.162,31.7,PXL
207477:3298,295:295,11/18/12 01:54:10,STABLE BEAMS,4000,140243.634,138173.638,31.3,PXL
207477:3298,298:298,11/18/12 01:55:20,STABLE BEAMS,4000,139732.504,137696.602,31.2,PXL
207477:3298,299:299,11/18/12 01:55:44,STABLE BEAMS,4000,141565.621,139491.685,31.6,PXL
207477:3298,300:300,11/18/12 01:56:07,STABLE BEAMS,4000,140300.625,138264.863,31.3,PXL
207477:3298,301:301,11/18/12 01:56:30,STABLE BEAMS,4000,139530.151,137479.058,31.1,PXL
207477:3298,302:302,11/18/12 01:56:54,STABLE BEAMS,4000,140210.716,138163.640,31.3,PXL
207477:3298,303:303,11/18/12 01:57:17,STABLE BEAMS,4000,140990.307,138985.425,31.5,PXL
207477:3298,304:304,11/18/12 01:57:40,STABLE BEAMS,4000,139451.591,137439.304,31.1,PXL
207477:3298,305:305,11/18/12 01:58:04,STABLE BEAMS,4000,139592.389,137600.406,31.1,PXL
207477:3298,306:306,11/18/12 01:58:27,STABLE BEAMS,4000,139815.298,137800.560,31.2,PXL
207477:3298,307:307,11/18/12 01:58:50,STABLE BEAMS,4000,139442.041,137473.120,31.1,PXL
207477:3298,308:308,11/18/12 01:59:14,STABLE BEAMS,4000,138703.131,136754.352,30.9,PXL
207477:3298,309:309,11/18/12 01:59:37,STABLE BEAMS,4000,137342.796,135398.022,30.6,PXL
207477:3298,310:310,11/18/12 02:00:00,STABLE BEAMS,4000,137516.591,134256.073,30.7,PXL
207477:3298,311:311,11/18/12 02:00:24,STABLE BEAMS,4000,138199.900,136263.719,30.8,PXL
207477:3298,312:312,11/18/12 02:00:47,STABLE BEAMS,4000,139175.743,137232.850,31.0,PXL
207477:3298,313:313,11/18/12 02:01:10,STABLE BEAMS,4000,137739.649,135815.426,30.7,PXL
207477:3298,314:314,11/18/12 02:01:34,STABLE BEAMS,4000,137164.574,135260.729,30.6,PXL
207477:3298,315:315,11/18/12 02:01:57,STABLE BEAMS,4000,139442.531,137523.802,31.1,PXL
207477:3298,316:316,11/18/12 02:02:20,STABLE BEAMS,4000,137390.328,135484.725,30.6,PXL
207477:3298,317:317,11/18/12 02:02:44,STABLE BEAMS,4000,138541.526,136597.788,30.9,PXL
207477:3298,318:318,11/18/12 02:03:07,STABLE BEAMS,4000,137454.171,135557.304,30.7,PXL
207477:3298,319:319,11/18/12 02:03:30,STABLE BEAMS,4000,137187.486,135260.002,30.6,PXL
207477:3298,320:320,11/18/12 02:03:54,STABLE BEAMS,4000,138090.779,136190.650,30.8,PXL
207477:3298,321:321,11/18/12 02:04:17,STABLE BEAMS,4000,137926.055,135989.573,30.8,PXL
207477:3298,322:322,11/18/12 02:04:40,STABLE BEAMS,4000,137506.723,135552.753,30.7,PXL
207477:3298,323:323,11/18/12 02:05:04,STABLE BEAMS,4000,137411.932,135287.543,30.7,PXL
207477:3298,324:324,11/18/12 02:05:27,STABLE BEAMS,4000,137302.674,135188.213,30.6,PXL
207477:3298,325:325,11/18/12 02:05:50,STABLE BEAMS,4000,135755.467,133625.463,30.3,PXL
207477:3298,326:326,11/18/12 02:06:14,STABLE BEAMS,4000,136256.011,134144.043,30.4,PXL
207477:3298,327:327,11/18/12 02:06:37,STABLE BEAMS,4000,137071.843,134951.341,30.6,PXL
207477:3298,328:328,11/18/12 02:07:00,STABLE BEAMS,4000,135882.264,133738.042,30.3,PXL
207477:3298,329:329,11/18/12 02:07:24,STABLE BEAMS,4000,137095.927,134991.505,30.6,PXL
207477:3298,330:330,11/18/12 02:07:47,STABLE BEAMS,4000,135814.472,133722.929,30.3,PXL
207477:3298,331:331,11/18/12 02:08:10,STABLE BEAMS,4000,137434.628,135351.119,30.7,PXL
207477:3298,332:332,11/18/12 02:08:34,STABLE BEAMS,4000,135721.411,118908.243,30.3,PXL
207477:3298,333:333,11/18/12 02:08:57,STABLE BEAMS,4000,136002.688,133923.207,30.3,PXL
207477:3298,334:334,11/18/12 02:09:20,STABLE BEAMS,4000,135567.854,133516.712,30.2,PXL
207477:3298,335:335,11/18/12 02:09:44,STABLE BEAMS,4000,136585.481,134513.479,30.5,PXL
207477:3298,336:336,11/18/12 02:10:07,STABLE BEAMS,4000,135713.535,133703.617,30.3,PXL
207477:3298,337:337,11/18/12 02:10:30,STABLE BEAMS,4000,134888.153,132876.971,30.1,PXL
207477:3298,338:338,11/18/12 02:10:54,STABLE BEAMS,4000,135075.038,133065.121,30.1,PXL
207477:3298,339:339,11/18/12 02:11:17,STABLE BEAMS,4000,135697.622,133663.515,30.3,PXL
207477:3298,340:340,11/18/12 02:11:40,STABLE BEAMS,4000,137500.303,135458.424,30.7,PXL
207477:3298,341:341,11/18/12 02:12:04,STABLE BEAMS,4000,135816.771,133833.846,30.3,PXL
207477:3298,342:342,11/18/12 02:12:27,STABLE BEAMS,4000,134595.778,132572.804,30.0,PXL
207477:3298,343:343,11/18/12 02:12:50,STABLE BEAMS,4000,133826.670,131833.991,29.9,PXL
207477:3298,344:344,11/18/12 02:13:14,STABLE BEAMS,4000,136491.885,134499.103,30.4,PXL
207477:3298,345:345,11/18/12 02:13:37,STABLE BEAMS,4000,135352.183,133370.627,30.2,PXL
207477:3298,346:346,11/18/12 02:14:00,STABLE BEAMS,4000,134787.864,132822.657,30.1,PXL
207477:3298,347:347,11/18/12 02:14:24,STABLE BEAMS,4000,135184.796,133225.969,30.2,PXL
207477:3298,348:348,11/18/12 02:14:47,STABLE BEAMS,4000,135290.241,133283.887,30.2,PXL
207477:3298,349:349,11/18/12 02:15:10,STABLE BEAMS,4000,134991.663,132978.937,30.1,PXL
207477:3298,350:350,11/18/12 02:15:34,STABLE BEAMS,4000,135246.943,133270.985,30.2,PXL
207477:3298,351:351,11/18/12 02:15:57,STABLE BEAMS,4000,133656.757,131728.090,29.8,PXL
207477:3298,352:352,11/18/12 02:16:20,STABLE BEAMS,4000,134112.011,132151.294,29.9,PXL
207477:3298,353:353,11/18/12 02:16:44,STABLE BEAMS,4000,134464.917,132478.870,30.0,PXL
207477:3298,354:354,11/18/12 02:17:07,STABLE BEAMS,4000,134667.668,132743.267,30.0,PXL
207477:3298,355:355,11/18/12 02:17:30,STABLE BEAMS,4000,133949.132,132213.151,29.9,PXL
207477:3298,356:356,11/18/12 02:17:54,STABLE BEAMS,4000,132907.056,131196.542,29.6,PXL
207477:3298,357:357,11/18/12 02:18:17,STABLE BEAMS,4000,133555.648,131858.156,29.8,PXL
207477:3298,358:358,11/18/12 02:18:40,STABLE BEAMS,4000,132829.565,131122.706,29.6,PXL
207477:3298,359:359,11/18/12 02:19:04,STABLE BEAMS,4000,133507.354,131803.800,29.8,PXL
207477:3298,360:360,11/18/12 02:19:27,STABLE BEAMS,4000,133434.018,131755.418,29.8,PXL
207477:3298,361:361,11/18/12 02:19:50,STABLE BEAMS,4000,133450.704,131746.539,29.8,PXL
207477:3298,362:362,11/18/12 02:20:14,STABLE BEAMS,4000,134051.139,132375.500,29.9,PXL
207477:3298,363:363,11/18/12 02:20:37,STABLE BEAMS,4000,131656.161,129999.927,29.4,PXL
207477:3298,364:364,11/18/12 02:21:00,STABLE BEAMS,4000,132287.977,130581.462,29.5,PXL
207477:3298,365:365,11/18/12 02:21:24,STABLE BEAMS,4000,131242.941,129473.787,29.3,PXL
207477:3298,366:366,11/18/12 02:21:47,STABLE BEAMS,4000,125429.588,123929.450,28.0,PXL
207477:3298,367:367,11/18/12 02:22:10,STABLE BEAMS,4000,132137.493,130340.423,29.5,PXL
207477:3298,368:368,11/18/12 02:22:34,STABLE BEAMS,4000,122495.196,121081.601,27.3,PXL
207477:3298,369:369,11/18/12 02:22:57,STABLE BEAMS,4000,129929.707,128227.628,29.0,PXL
207477:3298,370:370,11/18/12 02:23:20,STABLE BEAMS,4000,132628.556,130782.366,29.6,PXL
207477:3298,371:371,11/18/12 02:23:44,STABLE BEAMS,4000,131724.329,129931.561,29.4,PXL
207477:3298,372:372,11/18/12 02:24:07,STABLE BEAMS,4000,131539.334,129746.453,29.3,PXL
207477:3298,373:373,11/18/12 02:24:30,STABLE BEAMS,4000,132222.040,130433.075,29.5,PXL
207477:3298,374:374,11/18/12 02:24:54,STABLE BEAMS,4000,131374.030,129568.951,29.3,PXL
207477:3298,375:375,11/18/12 02:25:17,STABLE BEAMS,4000,130797.635,129041.023,29.2,PXL
207477:3298,376:376,11/18/12 02:25:40,STABLE BEAMS,4000,132068.186,130257.531,29.5,PXL
207477:3298,377:377,11/18/12 02:26:04,STABLE BEAMS,4000,130966.649,129169.787,29.2,PXL
207477:3298,378:378,11/18/12 02:26:27,STABLE BEAMS,4000,131656.104,129858.999,29.4,PXL
207477:3298,379:379,11/18/12 02:26:50,STABLE BEAMS,4000,133300.653,131443.774,29.7,PXL
207477:3298,380:380,11/18/12 02:27:14,STABLE BEAMS,4000,132162.488,130308.248,29.5,PXL
207477:3298,381:381,11/18/12 02:27:37,STABLE BEAMS,4000,131292.864,129461.328,29.3,PXL
207477:3298,382:382,11/18/12 02:28:00,STABLE BEAMS,4000,132652.083,130785.668,29.6,PXL
207477:3298,383:383,11/18/12 02:28:24,STABLE BEAMS,4000,131709.225,129886.370,29.4,PXL
207477:3298,384:384,11/18/12 02:28:47,STABLE BEAMS,4000,132631.287,130765.165,29.6,PXL
207477:3298,385:385,11/18/12 02:29:10,STABLE BEAMS,4000,133227.829,131357.311,29.7,PXL
207477:3298,386:386,11/18/12 02:29:34,STABLE BEAMS,4000,132873.580,131026.638,29.6,PXL
207477:3298,387:387,11/18/12 02:29:57,STABLE BEAMS,4000,133303.020,130158.402,29.7,PXL
207477:3298,388:388,11/18/12 02:30:20,STABLE BEAMS,4000,131642.696,129865.520,29.4,PXL
207477:3298,389:389,11/18/12 02:30:44,STABLE BEAMS,4000,131157.267,129369.594,29.3,PXL
207477:3298,390:390,11/18/12 02:31:07,STABLE BEAMS,4000,132291.847,130463.573,29.5,PXL
207477:3298,391:391,11/18/12 02:31:30,STABLE BEAMS,4000,131558.843,129776.221,29.3,PXL
207477:3298,392:392,11/18/12 02:31:54,STABLE BEAMS,4000,130790.339,128982.816,29.2,PXL
207477:3298,393:393,11/18/12 02:32:17,STABLE BEAMS,4000,130584.913,128798.511,29.1,PXL
207477:3298,394:394,11/18/12 02:32:40,STABLE BEAMS,4000,131617.211,129831.166,29.4,PXL
207477:3298,395:395,11/18/12 02:33:04,STABLE BEAMS,4000,132482.863,130687.720,29.6,PXL
207477:3298,396:396,11/18/12 02:33:27,STABLE BEAMS,4000,130911.059,129172.560,29.2,PXL
207477:3298,397:397,11/18/12 02:33:50,STABLE BEAMS,4000,131943.494,130324.547,29.4,PXL
207477:3298,398:398,11/18/12 02:34:14,STABLE BEAMS,4000,133119.539,131484.831,29.7,PXL
207477:3298,399:399,11/18/12 02:34:37,STABLE BEAMS,4000,131677.901,130049.046,29.4,PXL
207477:3298,400:400,11/18/12 02:35:00,STABLE BEAMS,4000,132170.842,130539.854,29.5,PXL
207477:3298,401:401,11/18/12 02:35:23,STABLE BEAMS,4000,131469.971,129859.464,29.3,PXL
207477:3298,402:402,11/18/12 02:35:47,STABLE BEAMS,4000,131062.829,129461.241,29.2,PXL
207477:3298,403:403,11/18/12 02:36:10,STABLE BEAMS,4000,130659.421,129065.376,29.1,PXL
207477:3298,404:404,11/18/12 02:36:33,STABLE BEAMS,4000,131957.938,130350.690,29.4,PXL
207477:3298,405:405,11/18/12 02:36:57,STABLE BEAMS,4000,129839.161,128253.825,29.0,PXL
207477:3298,406:406,11/18/12 02:37:20,STABLE BEAMS,4000,130699.042,129009.104,29.2,PXL
207477:3298,407:407,11/18/12 02:37:43,STABLE BEAMS,4000,130150.909,128427.711,29.0,PXL
207477:3298,408:408,11/18/12 02:38:07,STABLE BEAMS,4000,130617.910,128895.059,29.1,PXL
207477:3298,409:409,11/18/12 02:38:30,STABLE BEAMS,4000,129900.250,128189.463,29.0,PXL
207477:3298,410:410,11/18/12 02:38:53,STABLE BEAMS,4000,128587.698,126865.909,28.7,PXL
207477:3298,411:411,11/18/12 02:39:17,STABLE BEAMS,4000,131508.978,129778.320,29.3,PXL
207477:3298,412:412,11/18/12 02:39:40,STABLE BEAMS,4000,129770.276,128061.202,28.9,PXL
207477:3298,413:413,11/18/12 02:40:03,STABLE BEAMS,4000,128731.774,127046.675,28.7,PXL
207477:3298,414:414,11/18/12 02:40:27,STABLE BEAMS,4000,130467.198,128743.726,29.1,PXL
207477:3298,415:415,11/18/12 02:40:50,STABLE BEAMS,4000,129305.153,127626.772,28.8,PXL
207477:3298,416:416,11/18/12 02:41:13,STABLE BEAMS,4000,130735.818,129031.023,29.2,PXL
207477:3298,417:417,11/18/12 02:41:37,STABLE BEAMS,4000,128990.628,127324.070,28.8,PXL
207477:3298,418:418,11/18/12 02:42:00,STABLE BEAMS,4000,126892.271,125233.789,28.3,PXL
207477:3298,419:419,11/18/12 02:42:23,STABLE BEAMS,4000,128701.292,127032.037,28.7,PXL
207477:3298,420:420,11/18/12 02:42:47,STABLE BEAMS,4000,128899.002,127238.782,28.8,PXL
207477:3298,421:421,11/18/12 02:43:10,STABLE BEAMS,4000,129304.869,127636.836,28.8,PXL
207477:3298,422:422,11/18/12 02:43:33,STABLE BEAMS,4000,128900.265,127216.828,28.8,PXL
207477:3298,423:423,11/18/12 02:43:57,STABLE BEAMS,4000,128330.904,126648.486,28.6,PXL
207477:3298,424:424,11/18/12 02:44:20,STABLE BEAMS,4000,129471.812,127767.963,28.9,PXL
207477:3298,425:425,11/18/12 02:44:43,STABLE BEAMS,4000,129441.512,127775.600,28.9,PXL
207477:3298,426:426,11/18/12 02:45:07,STABLE BEAMS,4000,128849.478,127195.050,28.7,PXL
207477:3298,427:427,11/18/12 02:45:30,STABLE BEAMS,4000,128987.749,127321.227,28.8,PXL
207477:3298,428:428,11/18/12 02:45:53,STABLE BEAMS,4000,128469.494,126809.668,28.7,PXL
207477:3298,429:429,11/18/12 02:46:17,STABLE BEAMS,4000,127993.842,126345.281,28.6,PXL
207477:3298,430:430,11/18/12 02:46:40,STABLE BEAMS,4000,128908.904,127284.652,28.8,PXL
207477:3298,431:431,11/18/12 02:47:03,STABLE BEAMS,4000,127221.843,125599.765,28.4,PXL
207477:3298,432:432,11/18/12 02:47:27,STABLE BEAMS,4000,128260.915,126607.631,28.6,PXL
207477:3298,433:433,11/18/12 02:47:50,STABLE BEAMS,4000,127391.894,125748.538,28.4,PXL
207477:3298,434:434,11/18/12 02:48:13,STABLE BEAMS,4000,127812.558,126218.735,28.5,PXL
207477:3298,435:435,11/18/12 02:48:37,STABLE BEAMS,4000,127342.131,125736.346,28.4,PXL
207477:3298,436:436,11/18/12 02:49:00,STABLE BEAMS,4000,128555.145,126917.352,28.7,PXL
207477:3298,437:437,11/18/12 02:49:23,STABLE BEAMS,4000,127238.131,125660.378,28.4,PXL
207477:3298,438:438,11/18/12 02:49:47,STABLE BEAMS,4000,127054.092,125567.559,28.3,PXL
207477:3298,439:439,11/18/12 02:50:10,STABLE BEAMS,4000,128110.669,126636.116,28.6,PXL
207477:3298,440:440,11/18/12 02:50:33,STABLE BEAMS,4000,127004.193,125501.733,28.3,PXL
207477:3298,441:441,11/18/12 02:50:57,STABLE BEAMS,4000,126543.088,125077.719,28.2,PXL
207477:3298,442:442,11/18/12 02:51:20,STABLE BEAMS,4000,127056.278,125581.154,28.3,PXL
207477:3298,443:443,11/18/12 02:51:43,STABLE BEAMS,4000,126921.171,125453.962,28.3,PXL
207477:3298,444:444,11/18/12 02:52:07,STABLE BEAMS,4000,127661.322,126167.685,28.5,PXL
207477:3298,445:445,11/18/12 02:52:30,STABLE BEAMS,4000,127670.189,126182.831,28.5,PXL
207477:3298,446:446,11/18/12 02:52:53,STABLE BEAMS,4000,128275.518,126779.825,28.6,PXL
207477:3298,447:447,11/18/12 02:53:17,STABLE BEAMS,4000,128110.647,126633.531,28.6,PXL
207477:3298,448:448,11/18/12 02:53:40,STABLE BEAMS,4000,127432.414,125972.039,28.4,PXL
207477:3298,449:449,11/18/12 02:54:03,STABLE BEAMS,4000,125805.190,124362.204,28.1,PXL
207477:3298,450:450,11/18/12 02:54:27,STABLE BEAMS,4000,126035.384,124567.072,28.1,PXL
207477:3298,451:451,11/18/12 02:54:50,STABLE BEAMS,4000,125757.499,124310.030,28.1,PXL
207477:3298,452:452,11/18/12 02:55:13,STABLE BEAMS,4000,125220.224,123777.687,27.9,PXL
207477:3298,453:453,11/18/12 02:55:37,STABLE BEAMS,4000,125178.144,123747.358,27.9,PXL
207477:3298,454:454,11/18/12 02:56:00,STABLE BEAMS,4000,126395.449,124929.262,28.2,PXL
207477:3298,455:455,11/18/12 02:56:23,STABLE BEAMS,4000,126704.670,125267.839,28.3,PXL
207477:3298,456:456,11/18/12 02:56:47,STABLE BEAMS,4000,124947.699,123524.545,27.9,PXL
207477:3298,457:457,11/18/12 02:57:10,STABLE BEAMS,4000,126104.030,124662.661,28.1,PXL
207477:3298,458:458,11/18/12 02:57:33,STABLE BEAMS,4000,125438.535,68933.494,28.0,PXL
207477:3298,459:459,11/18/12 02:57:57,STABLE BEAMS,4000,126248.505,124811.797,28.2,PXL
207477:3298,460:460,11/18/12 02:58:20,STABLE BEAMS,4000,125762.256,124328.567,28.1,PXL
207477:3298,461:461,11/18/12 02:58:43,STABLE BEAMS,4000,125714.383,124291.296,28.0,PXL
207477:3298,462:462,11/18/12 02:59:07,STABLE BEAMS,4000,126191.354,124754.035,28.2,PXL
207477:3298,463:463,11/18/12 02:59:30,STABLE BEAMS,4000,125737.204,124325.175,28.0,PXL
207477:3298,464:464,11/18/12 02:59:53,STABLE BEAMS,4000,125248.577,122643.406,27.9,PXL
207477:3298,465:465,11/18/12 03:00:17,STABLE BEAMS,4000,124498.216,123107.571,27.8,PXL
207477:3298,466:466,11/18/12 03:00:40,STABLE BEAMS,4000,125695.761,124281.684,28.0,PXL
207477:3298,467:467,11/18/12 03:01:03,STABLE BEAMS,4000,124809.405,123392.819,27.8,PXL
207477:3298,468:468,11/18/12 03:01:27,STABLE BEAMS,4000,124296.056,122903.940,27.7,PXL
207477:3298,469:469,11/18/12 03:01:50,STABLE BEAMS,4000,124584.937,123184.602,27.8,PXL
207477:3298,470:470,11/18/12 03:02:13,STABLE BEAMS,4000,124127.315,122725.917,27.7,PXL
207477:3298,471:471,11/18/12 03:02:37,STABLE BEAMS,4000,124789.236,123397.836,27.8,PXL
207477:3298,472:472,11/18/12 03:03:00,STABLE BEAMS,4000,124489.178,123089.920,27.8,PXL
207477:3298,473:473,11/18/12 03:03:23,STABLE BEAMS,4000,123478.722,122083.412,27.5,PXL
207477:3298,474:474,11/18/12 03:03:47,STABLE BEAMS,4000,124440.508,123048.018,27.8,PXL
207477:3298,475:475,11/18/12 03:04:10,STABLE BEAMS,4000,122727.553,121354.231,27.4,PXL
207477:3298,476:476,11/18/12 03:04:33,STABLE BEAMS,4000,124541.855,123150.723,27.8,PXL
207477:3298,477:477,11/18/12 03:04:57,STABLE BEAMS,4000,123732.523,122340.532,27.6,PXL
207477:3298,478:478,11/18/12 03:05:20,STABLE BEAMS,4000,124751.994,123343.544,27.8,PXL
207477:3298,479:479,11/18/12 03:05:43,STABLE BEAMS,4000,125146.808,123728.895,27.9,PXL
207477:3298,480:480,11/18/12 03:06:07,STABLE BEAMS,4000,123213.311,121743.377,27.5,PXL
207477:3298,481:481,11/18/12 03:06:30,STABLE BEAMS,4000,122617.908,121194.314,27.4,PXL
207477:3298,482:482,11/18/12 03:06:53,STABLE BEAMS,4000,122747.175,121296.304,27.4,PXL
207477:3298,483:483,11/18/12 03:07:17,STABLE BEAMS,4000,123964.663,122500.640,27.7,PXL
207477:3298,486:486,11/18/12 03:08:27,STABLE BEAMS,4000,123723.701,122287.269,27.6,PXL
207477:3298,487:487,11/18/12 03:08:50,STABLE BEAMS,4000,123727.549,122278.699,27.6,PXL
207477:3298,488:488,11/18/12 03:09:13,STABLE BEAMS,4000,122788.197,118510.256,27.4,PXL
207477:3298,489:489,11/18/12 03:09:37,STABLE BEAMS,4000,121803.499,120386.924,27.2,PXL
207477:3298,490:490,11/18/12 03:10:00,STABLE BEAMS,4000,121221.378,119830.969,27.0,PXL
207477:3298,491:491,11/18/12 03:10:23,STABLE BEAMS,4000,124707.808,123288.633,27.8,PXL
207477:3298,492:492,11/18/12 03:10:47,STABLE BEAMS,4000,124206.068,122780.183,27.7,PXL
207477:3298,493:493,11/18/12 03:11:10,STABLE BEAMS,4000,122274.426,120873.162,27.3,PXL
207477:3298,494:494,11/18/12 03:11:33,STABLE BEAMS,4000,121676.268,120280.641,27.1,PXL
207477:3298,497:497,11/18/12 03:12:43,STABLE BEAMS,4000,123778.518,122362.492,27.6,PXL
207477:3298,498:498,11/18/12 03:13:07,STABLE BEAMS,4000,123762.799,122338.289,27.6,PXL
207477:3298,499:499,11/18/12 03:13:30,STABLE BEAMS,4000,122410.740,121022.602,27.3,PXL
207477:3298,500:500,11/18/12 03:13:53,STABLE BEAMS,4000,122474.788,121082.249,27.3,PXL
207477:3298,501:501,11/18/12 03:14:17,STABLE BEAMS,4000,123266.887,121869.041,27.5,PXL
207477:3298,502:502,11/18/12 03:14:40,STABLE BEAMS,4000,123023.991,121620.287,27.4,PXL
207477:3298,503:503,11/18/12 03:15:03,STABLE BEAMS,4000,121934.394,120530.929,27.2,PXL
207477:3298,504:504,11/18/12 03:15:27,STABLE BEAMS,4000,124332.377,122911.258,27.7,PXL
207477:3298,505:505,11/18/12 03:15:50,STABLE BEAMS,4000,120975.112,119599.625,27.0,PXL
207477:3298,506:506,11/18/12 03:16:13,STABLE BEAMS,4000,122305.807,120921.306,27.3,PXL
207477:3298,507:507,11/18/12 03:16:37,STABLE BEAMS,4000,121613.803,120227.405,27.1,PXL
207477:3298,508:508,11/18/12 03:17:00,STABLE BEAMS,4000,121334.881,119967.437,27.1,PXL
207477:3298,509:509,11/18/12 03:17:23,STABLE BEAMS,4000,121719.100,120343.674,27.2,PXL
207477:3298,510:510,11/18/12 03:17:47,STABLE BEAMS,4000,121467.814,120111.019,27.1,PXL
207477:3298,511:511,11/18/12 03:18:10,STABLE BEAMS,4000,121029.713,119693.545,27.0,PXL
207477:3298,512:512,11/18/12 03:18:33,STABLE BEAMS,4000,119922.963,118627.795,26.8,PXL
207477:3298,513:513,11/18/12 03:18:57,STABLE BEAMS,4000,121092.998,119798.514,27.0,PXL
207477:3298,514:514,11/18/12 03:19:20,STABLE BEAMS,4000,121870.745,120567.947,27.2,PXL
207477:3298,515:515,11/18/12 03:19:43,STABLE BEAMS,4000,119941.482,118672.501,26.8,PXL
207477:3298,516:516,11/18/12 03:20:07,STABLE BEAMS,4000,121006.800,119718.078,27.0,PXL
207477:3298,517:517,11/18/12 03:20:30,STABLE BEAMS,4000,121888.990,120589.654,27.2,PXL
207477:3298,518:518,11/18/12 03:20:53,STABLE BEAMS,4000,120895.676,119620.226,27.0,PXL
207477:3298,519:519,11/18/12 03:21:17,STABLE BEAMS,4000,120937.870,119649.881,27.0,PXL
207477:3298,520:520,11/18/12 03:21:40,STABLE BEAMS,4000,121255.035,119961.244,27.0,PXL
207477:3298,521:521,11/18/12 03:22:03,STABLE BEAMS,4000,119729.283,118414.656,26.7,PXL
207477:3298,522:522,11/18/12 03:22:27,STABLE BEAMS,4000,120115.072,118779.392,26.8,PXL
207477:3298,523:523,11/18/12 03:22:50,STABLE BEAMS,4000,119776.337,118448.018,26.7,PXL
207477:3298,524:524,11/18/12 03:23:13,STABLE BEAMS,4000,121003.648,119673.817,27.0,PXL
207477:3298,525:525,11/18/12 03:23:37,STABLE BEAMS,4000,120408.654,119075.730,26.9,PXL
207477:3298,526:526,11/18/12 03:24:00,STABLE BEAMS,4000,121622.237,120271.014,27.1,PXL
207477:3298,527:527,11/18/12 03:24:23,STABLE BEAMS,4000,119206.134,117882.946,26.6,PXL
207477:3298,530:530,11/18/12 03:25:33,STABLE BEAMS,4000,119337.485,118021.192,26.6,PXL
207477:3298,531:531,11/18/12 03:25:56,STABLE BEAMS,4000,120463.220,119144.148,26.9,PXL
207477:3298,532:532,11/18/12 03:26:20,STABLE BEAMS,4000,119773.913,118459.993,26.7,PXL
207477:3298,533:533,11/18/12 03:26:43,STABLE BEAMS,4000,120716.008,119402.617,26.9,PXL
207477:3298,534:534,11/18/12 03:27:06,STABLE BEAMS,4000,118772.949,117481.887,26.5,PXL
207477:3298,535:535,11/18/12 03:27:30,STABLE BEAMS,4000,119574.906,118279.910,26.7,PXL
207477:3298,536:536,11/18/12 03:27:53,STABLE BEAMS,4000,118717.120,117430.226,26.5,PXL
207477:3298,537:537,11/18/12 03:28:16,STABLE BEAMS,4000,119936.280,118639.769,26.8,PXL
207477:3298,538:538,11/18/12 03:28:40,STABLE BEAMS,4000,120058.901,118758.663,26.8,PXL
207477:3298,539:539,11/18/12 03:29:03,STABLE BEAMS,4000,119188.480,117879.791,26.6,PXL
207477:3298,540:540,11/18/12 03:29:26,STABLE BEAMS,4000,119308.904,117992.927,26.6,PXL
207477:3298,541:541,11/18/12 03:29:50,STABLE BEAMS,4000,119379.462,116902.338,26.6,PXL
207477:3298,542:542,11/18/12 03:30:13,STABLE BEAMS,4000,119110.193,117828.567,26.6,PXL
207477:3298,543:543,11/18/12 03:30:36,STABLE BEAMS,4000,118394.582,117119.472,26.4,PXL
207477:3298,544:544,11/18/12 03:31:00,STABLE BEAMS,4000,118974.745,117704.094,26.5,PXL
207477:3298,545:545,11/18/12 03:31:23,STABLE BEAMS,4000,117853.915,116590.521,26.3,PXL
207477:3298,546:546,11/18/12 03:31:46,STABLE BEAMS,4000,119332.841,118052.399,26.6,PXL
207477:3298,547:547,11/18/12 03:32:10,STABLE BEAMS,4000,119322.995,118034.307,26.6,PXL
207477:3298,548:548,11/18/12 03:32:33,STABLE BEAMS,4000,117610.074,116345.766,26.2,PXL
207477:3298,549:549,11/18/12 03:32:56,STABLE BEAMS,4000,118827.197,117552.181,26.5,PXL
207477:3298,550:550,11/18/12 03:33:20,STABLE BEAMS,4000,119247.167,117974.799,26.6,PXL
207477:3298,551:551,11/18/12 03:33:43,STABLE BEAMS,4000,118061.527,116786.462,26.3,PXL
207477:3298,552:552,11/18/12 03:34:06,STABLE BEAMS,4000,118694.697,117419.916,26.5,PXL
207477:3298,553:553,11/18/12 03:34:30,STABLE BEAMS,4000,117549.908,116307.405,26.2,PXL
207477:3298,554:554,11/18/12 03:34:53,STABLE BEAMS,4000,117678.003,116461.212,26.3,PXL
207477:3298,555:555,11/18/12 03:35:16,STABLE BEAMS,4000,117824.788,116608.836,26.3,PXL
207477:3298,556:556,11/18/12 03:35:40,STABLE BEAMS,4000,117765.248,116565.220,26.3,PXL
207477:3298,557:557,11/18/12 03:36:03,STABLE BEAMS,4000,118239.146,117033.107,26.4,PXL
207477:3298,558:558,11/18/12 03:36:26,STABLE BEAMS,4000,119414.098,103906.984,26.6,PXL
207477:3298,559:559,11/18/12 03:36:50,STABLE BEAMS,4000,117016.127,115810.861,26.1,PXL
207477:3298,560:560,11/18/12 03:37:13,STABLE BEAMS,4000,117017.504,115829.777,26.1,PXL
207477:3298,561:561,11/18/12 03:37:36,STABLE BEAMS,4000,117488.660,116290.275,26.2,PXL
207477:3298,562:562,11/18/12 03:38:00,STABLE BEAMS,4000,117459.886,116261.795,26.2,PXL
207477:3298,563:563,11/18/12 03:38:23,STABLE BEAMS,4000,115385.693,114176.451,25.7,PXL
207477:3298,565:565,11/18/12 03:39:10,STABLE BEAMS,4000,115961.235,114726.248,25.9,PXL
207477:3298,566:566,11/18/12 03:39:33,STABLE BEAMS,4000,118497.215,117252.994,26.4,PXL
207477:3298,567:567,11/18/12 03:39:56,STABLE BEAMS,4000,116472.376,115254.075,26.0,PXL
207477:3298,568:568,11/18/12 03:40:20,STABLE BEAMS,4000,116742.077,115497.607,26.0,PXL
207477:3298,569:569,11/18/12 03:40:43,STABLE BEAMS,4000,116695.160,115480.363,26.0,PXL
207477:3298,570:570,11/18/12 03:41:06,STABLE BEAMS,4000,117334.488,116094.262,26.2,PXL
207487:3299,50:50,11/18/12 08:54:30,STABLE BEAMS,4000,167616.692,77770.796,37.4,PXL
207487:3299,51:51,11/18/12 08:54:53,STABLE BEAMS,4000,167134.530,162428.021,37.3,PXL
207487:3299,52:52,11/18/12 08:55:16,STABLE BEAMS,4000,170064.426,165265.208,37.9,PXL
207487:3299,53:53,11/18/12 08:55:40,STABLE BEAMS,4000,169161.259,164485.641,37.7,PXL
207487:3299,54:54,11/18/12 08:56:03,STABLE BEAMS,4000,167805.477,163143.841,37.4,PXL
207487:3299,55:55,11/18/12 08:56:26,STABLE BEAMS,4000,171221.576,166646.536,38.2,PXL
207487:3299,56:56,11/18/12 08:56:50,STABLE BEAMS,4000,167804.555,163314.105,37.4,PXL
207487:3299,57:57,11/18/12 08:57:13,STABLE BEAMS,4000,167572.415,163116.664,37.4,PXL
207487:3299,58:58,11/18/12 08:57:36,STABLE BEAMS,4000,167038.680,161857.140,37.3,PXL
207487:3299,59:59,11/18/12 08:58:00,STABLE BEAMS,4000,166729.289,161747.417,37.2,PXL
207487:3299,60:60,11/18/12 08:58:23,STABLE BEAMS,4000,166247.206,161299.690,37.1,PXL
207487:3299,61:61,11/18/12 08:58:46,STABLE BEAMS,4000,166942.694,161937.752,37.2,PXL
207487:3299,62:62,11/18/12 08:59:10,STABLE BEAMS,4000,165877.022,160938.864,37.0,PXL
207487:3299,63:63,11/18/12 08:59:33,STABLE BEAMS,4000,168514.327,163613.931,37.6,PXL
207487:3299,64:64,11/18/12 08:59:56,STABLE BEAMS,4000,165976.162,161262.439,37.0,PXL
207487:3299,65:65,11/18/12 09:00:20,STABLE BEAMS,4000,167443.750,162601.277,37.4,PXL
207487:3299,66:66,11/18/12 09:00:43,STABLE BEAMS,4000,166529.041,161884.546,37.1,PXL
207487:3299,67:67,11/18/12 09:01:06,STABLE BEAMS,4000,166726.967,162011.928,37.2,PXL
207487:3299,68:68,11/18/12 09:01:30,STABLE BEAMS,4000,164800.026,160330.649,36.8,PXL
207487:3299,69:69,11/18/12 09:01:53,STABLE BEAMS,4000,166803.660,160401.735,37.2,PXL
207487:3299,70:70,11/18/12 09:02:16,STABLE BEAMS,4000,165707.029,160031.564,37.0,PXL
207487:3299,71:71,11/18/12 09:02:40,STABLE BEAMS,4000,163009.819,156337.828,36.4,PXL
207487:3299,72:72,11/18/12 09:03:03,STABLE BEAMS,4000,164191.806,159893.264,36.6,PXL
207487:3299,73:73,11/18/12 09:03:26,STABLE BEAMS,4000,164436.216,160132.920,36.7,PXL
207487:3299,74:74,11/18/12 09:03:50,STABLE BEAMS,4000,164076.720,159727.046,36.6,PXL
207487:3299,75:75,11/18/12 09:04:13,STABLE BEAMS,4000,164095.819,159698.052,36.6,PXL
207487:3299,76:76,11/18/12 09:04:36,STABLE BEAMS,4000,164706.919,160373.480,36.7,PXL
207487:3299,77:77,11/18/12 09:05:00,STABLE BEAMS,4000,165526.416,161312.114,36.9,PXL
207487:3299,78:78,11/18/12 09:05:23,STABLE BEAMS,4000,163123.425,157316.231,36.4,PXL
207487:3299,79:79,11/18/12 09:05:46,STABLE BEAMS,4000,163875.278,159783.312,36.6,PXL
207487:3299,80:80,11/18/12 09:06:10,STABLE BEAMS,4000,162642.936,138644.971,36.3,PXL
207487:3299,81:81,11/18/12 09:06:33,STABLE BEAMS,4000,162674.238,158589.487,36.3,PXL
207487:3299,82:82,11/18/12 09:06:56,STABLE BEAMS,4000,163193.881,159154.833,36.4,PXL
207487:3299,83:83,11/18/12 09:07:20,STABLE BEAMS,4000,163556.792,159466.236,36.5,PXL
207487:3299,84:84,11/18/12 09:07:43,STABLE BEAMS,4000,162068.772,158038.121,36.2,PXL
207487:3299,85:85,11/18/12 09:08:06,STABLE BEAMS,4000,163241.038,159334.680,36.4,PXL
207487:3299,86:86,11/18/12 09:08:30,STABLE BEAMS,4000,162430.533,158499.714,36.2,PXL
207487:3299,87:87,11/18/12 09:08:53,STABLE BEAMS,4000,160992.868,157164.458,35.9,PXL
207487:3299,88:88,11/18/12 09:09:16,STABLE BEAMS,4000,161828.994,157922.442,36.1,PXL
207487:3299,89:89,11/18/12 09:09:40,STABLE BEAMS,4000,162299.694,158467.799,36.2,PXL
207487:3299,90:90,11/18/12 09:10:03,STABLE BEAMS,4000,161670.485,158281.872,36.1,PXL
207487:3299,91:91,11/18/12 09:10:26,STABLE BEAMS,4000,162141.140,158964.795,36.2,PXL
207487:3299,92:92,11/18/12 09:10:50,STABLE BEAMS,4000,161902.535,158813.434,36.1,PXL
207487:3299,93:93,11/18/12 09:11:13,STABLE BEAMS,4000,161287.952,158126.708,36.0,PXL
207487:3299,94:94,11/18/12 09:11:36,STABLE BEAMS,4000,162088.543,158974.822,36.2,PXL
207487:3299,95:95,11/18/12 09:12:00,STABLE BEAMS,4000,161456.989,158376.390,36.0,PXL
207487:3299,96:96,11/18/12 09:12:23,STABLE BEAMS,4000,160747.809,157730.572,35.9,PXL
207487:3299,97:97,11/18/12 09:12:46,STABLE BEAMS,4000,161210.940,158215.640,36.0,PXL
207487:3299,98:98,11/18/12 09:13:10,STABLE BEAMS,4000,162165.487,159079.478,36.2,PXL
207487:3299,101:101,11/18/12 09:14:20,STABLE BEAMS,4000,161018.136,157554.636,35.9,PXL
207487:3299,102:102,11/18/12 09:14:43,STABLE BEAMS,4000,159154.845,155698.002,35.5,PXL
207487:3299,103:103,11/18/12 09:15:06,STABLE BEAMS,4000,162221.453,158706.114,36.2,PXL
207487:3299,104:104,11/18/12 09:15:30,STABLE BEAMS,4000,162212.267,158664.685,36.2,PXL
207487:3299,105:105,11/18/12 09:15:53,STABLE BEAMS,4000,158863.722,155387.784,35.4,PXL
207487:3299,106:106,11/18/12 09:16:16,STABLE BEAMS,4000,158634.928,155238.554,35.4,PXL
207487:3299,107:107,11/18/12 09:16:40,STABLE BEAMS,4000,160131.541,156765.576,35.7,PXL
207487:3299,108:108,11/18/12 09:17:03,STABLE BEAMS,4000,159086.313,155810.725,35.5,PXL
207487:3299,109:109,11/18/12 09:17:26,STABLE BEAMS,4000,157783.709,154552.299,35.2,PXL
207487:3299,110:110,11/18/12 09:17:50,STABLE BEAMS,4000,158642.713,155400.056,35.4,PXL
207487:3299,111:111,11/18/12 09:18:13,STABLE BEAMS,4000,159501.319,156191.667,35.6,PXL
207487:3299,112:112,11/18/12 09:18:36,STABLE BEAMS,4000,160567.514,157298.360,35.8,PXL
207487:3299,113:113,11/18/12 09:19:00,STABLE BEAMS,4000,157481.249,154319.026,35.1,PXL
207487:3299,114:114,11/18/12 09:19:23,STABLE BEAMS,4000,158606.825,155463.238,35.4,PXL
207487:3299,115:115,11/18/12 09:19:46,STABLE BEAMS,4000,159541.248,156337.660,35.6,PXL
207487:3299,116:116,11/18/12 09:20:10,STABLE BEAMS,4000,158281.180,155163.041,35.3,PXL
207487:3299,117:117,11/18/12 09:20:33,STABLE BEAMS,4000,158340.106,155182.804,35.3,PXL
207487:3299,118:118,11/18/12 09:20:56,STABLE BEAMS,4000,156814.843,153727.159,35.0,PXL
207487:3299,119:119,11/18/12 09:21:20,STABLE BEAMS,4000,156334.457,153253.105,34.9,PXL
207487:3299,120:120,11/18/12 09:21:43,STABLE BEAMS,4000,155375.004,152356.068,34.7,PXL
207487:3299,121:121,11/18/12 09:22:06,STABLE BEAMS,4000,157500.542,154460.782,35.1,PXL
207487:3299,122:122,11/18/12 09:22:30,STABLE BEAMS,4000,156230.833,153256.198,34.9,PXL
207487:3299,123:123,11/18/12 09:22:53,STABLE BEAMS,4000,156858.050,153884.022,35.0,PXL
207487:3299,124:124,11/18/12 09:23:16,STABLE BEAMS,4000,154964.334,152029.309,34.6,PXL
207487:3299,125:125,11/18/12 09:23:40,STABLE BEAMS,4000,156909.976,153894.166,35.0,PXL
207487:3299,126:126,11/18/12 09:24:03,STABLE BEAMS,4000,156507.080,153483.363,34.9,PXL
207487:3299,127:127,11/18/12 09:24:26,STABLE BEAMS,4000,156841.455,151756.655,35.0,PXL
207487:3299,128:128,11/18/12 09:24:50,STABLE BEAMS,4000,155578.109,152685.912,34.7,PXL
207487:3299,129:129,11/18/12 09:25:13,STABLE BEAMS,4000,154063.010,151197.438,34.4,PXL
207487:3299,130:130,11/18/12 09:25:36,STABLE BEAMS,4000,155504.716,152592.113,34.7,PXL
207487:3299,131:131,11/18/12 09:26:00,STABLE BEAMS,4000,157233.595,154373.516,35.1,PXL
207487:3299,132:132,11/18/12 09:26:23,STABLE BEAMS,4000,154800.032,152392.891,34.5,PXL
207487:3299,133:133,11/18/12 09:26:46,STABLE BEAMS,4000,153822.003,151453.144,34.3,PXL
207487:3299,134:134,11/18/12 09:27:10,STABLE BEAMS,4000,156116.021,153705.589,34.8,PXL
207487:3299,135:135,11/18/12 09:27:33,STABLE BEAMS,4000,153785.284,151358.552,34.3,PXL
207487:3299,136:136,11/18/12 09:27:56,STABLE BEAMS,4000,155130.981,152757.477,34.6,PXL
207487:3299,137:137,11/18/12 09:28:20,STABLE BEAMS,4000,153723.433,151322.273,34.3,PXL
207487:3299,138:138,11/18/12 09:28:43,STABLE BEAMS,4000,156176.893,153792.072,34.8,PXL
207487:3299,139:139,11/18/12 09:29:06,STABLE BEAMS,4000,151330.800,149026.032,33.8,PXL
207487:3299,140:140,11/18/12 09:29:30,STABLE BEAMS,4000,154634.466,152270.105,34.5,PXL
207487:3299,141:141,11/18/12 09:29:53,STABLE BEAMS,4000,153076.184,150743.303,34.1,PXL
207487:3299,142:142,11/18/12 09:30:16,STABLE BEAMS,4000,154159.975,151818.285,34.4,PXL
207487:3299,143:143,11/18/12 09:30:40,STABLE BEAMS,4000,153043.915,150726.830,34.1,PXL
207487:3299,144:144,11/18/12 09:31:03,STABLE BEAMS,4000,153450.681,149870.677,34.2,PXL
207487:3299,145:145,11/18/12 09:31:26,STABLE BEAMS,4000,152274.819,148740.520,34.0,PXL
207487:3299,146:146,11/18/12 09:31:50,STABLE BEAMS,4000,153224.710,149610.139,34.2,PXL
207487:3299,147:147,11/18/12 09:32:13,STABLE BEAMS,4000,154715.393,151082.676,34.5,PXL
207487:3299,148:148,11/18/12 09:32:36,STABLE BEAMS,4000,153898.742,150372.922,34.3,PXL
207487:3299,149:149,11/18/12 09:33:00,STABLE BEAMS,4000,153745.196,150227.506,34.3,PXL
207487:3299,150:150,11/18/12 09:33:23,STABLE BEAMS,4000,152841.607,149338.478,34.1,PXL
207487:3299,151:151,11/18/12 09:33:46,STABLE BEAMS,4000,152156.239,148831.625,33.9,PXL
207487:3299,152:152,11/18/12 09:34:10,STABLE BEAMS,4000,152959.425,149520.897,34.1,PXL
207487:3299,153:153,11/18/12 09:34:33,STABLE BEAMS,4000,151772.601,148574.752,33.9,PXL
207487:3299,154:154,11/18/12 09:34:56,STABLE BEAMS,4000,152744.813,149376.790,34.1,PXL
207487:3299,155:155,11/18/12 09:35:19,STABLE BEAMS,4000,152700.070,147932.773,34.1,PXL
207487:3299,156:156,11/18/12 09:35:43,STABLE BEAMS,4000,152497.534,149202.063,34.0,PXL
207487:3299,157:157,11/18/12 09:36:06,STABLE BEAMS,4000,151350.184,148133.993,33.8,PXL
207487:3299,158:158,11/18/12 09:36:29,STABLE BEAMS,4000,151509.877,148363.017,33.8,PXL
207487:3299,159:159,11/18/12 09:36:53,STABLE BEAMS,4000,150264.879,147088.279,33.5,PXL
207487:3299,160:160,11/18/12 09:37:16,STABLE BEAMS,4000,151045.437,147897.650,33.7,PXL
207487:3299,161:161,11/18/12 09:37:39,STABLE BEAMS,4000,149992.809,146916.457,33.5,PXL
207487:3299,162:162,11/18/12 09:38:03,STABLE BEAMS,4000,150583.626,69138.967,33.6,PXL
207487:3299,163:163,11/18/12 09:38:26,STABLE BEAMS,4000,150012.387,146943.133,33.5,PXL
207487:3299,164:164,11/18/12 09:38:49,STABLE BEAMS,4000,150661.276,147608.878,33.6,PXL
207487:3299,165:165,11/18/12 09:39:13,STABLE BEAMS,4000,151067.439,148027.962,33.7,PXL
207487:3299,166:166,11/18/12 09:39:36,STABLE BEAMS,4000,149995.746,147048.330,33.5,PXL
207487:3299,167:167,11/18/12 09:39:59,STABLE BEAMS,4000,150346.330,147367.969,33.5,PXL
207487:3299,168:168,11/18/12 09:40:23,STABLE BEAMS,4000,151124.930,148196.129,33.7,PXL
207487:3299,169:169,11/18/12 09:40:46,STABLE BEAMS,4000,149527.095,146579.916,33.4,PXL
207487:3299,170:170,11/18/12 09:41:09,STABLE BEAMS,4000,149667.915,146810.755,33.4,PXL
207487:3299,171:171,11/18/12 09:41:33,STABLE BEAMS,4000,149926.724,147025.642,33.4,PXL
207487:3299,172:172,11/18/12 09:41:56,STABLE BEAMS,4000,150090.697,147210.456,33.5,PXL
207487:3299,173:173,11/18/12 09:42:19,STABLE BEAMS,4000,149201.188,146341.001,33.3,PXL
207487:3299,174:174,11/18/12 09:42:43,STABLE BEAMS,4000,149446.827,146147.041,33.3,PXL
207487:3299,175:175,11/18/12 09:43:06,STABLE BEAMS,4000,148766.364,145456.313,33.2,PXL
207487:3299,176:176,11/18/12 09:43:29,STABLE BEAMS,4000,148892.673,145530.676,33.2,PXL
207487:3299,177:177,11/18/12 09:43:53,STABLE BEAMS,4000,149668.985,146376.268,33.4,PXL
207487:3299,178:178,11/18/12 09:44:16,STABLE BEAMS,4000,148085.025,144785.690,33.0,PXL
207487:3299,179:179,11/18/12 09:44:39,STABLE BEAMS,4000,147794.414,144505.988,33.0,PXL
207487:3299,180:180,11/18/12 09:45:03,STABLE BEAMS,4000,149705.363,146414.839,33.4,PXL
207487:3299,181:181,11/18/12 09:45:26,STABLE BEAMS,4000,148311.110,145026.019,33.1,PXL
207487:3299,182:182,11/18/12 09:45:49,STABLE BEAMS,4000,147102.694,143920.863,32.8,PXL
207487:3299,183:183,11/18/12 09:46:13,STABLE BEAMS,4000,148875.656,145719.492,33.2,PXL
207487:3299,184:184,11/18/12 09:46:36,STABLE BEAMS,4000,145798.736,142680.101,32.5,PXL
207487:3299,185:185,11/18/12 09:46:59,STABLE BEAMS,4000,146485.391,143343.279,32.7,PXL
207487:3299,186:186,11/18/12 09:47:23,STABLE BEAMS,4000,146474.988,143349.211,32.7,PXL
207487:3299,187:187,11/18/12 09:47:46,STABLE BEAMS,4000,145626.204,142518.541,32.5,PXL
207487:3299,188:188,11/18/12 09:48:09,STABLE BEAMS,4000,148244.069,145132.426,33.1,PXL
207487:3299,189:189,11/18/12 09:48:33,STABLE BEAMS,4000,147426.188,135533.318,32.9,PXL
207487:3299,190:190,11/18/12 09:48:56,STABLE BEAMS,4000,147160.698,144118.886,32.8,PXL
207487:3299,191:191,11/18/12 09:49:19,STABLE BEAMS,4000,145372.062,142342.508,32.4,PXL
207487:3299,192:192,11/18/12 09:49:43,STABLE BEAMS,4000,146787.441,143737.198,32.7,PXL
207487:3299,193:193,11/18/12 09:50:06,STABLE BEAMS,4000,145434.141,142478.919,32.4,PXL
207487:3299,194:194,11/18/12 09:50:29,STABLE BEAMS,4000,146453.976,143429.701,32.7,PXL
207487:3299,195:195,11/18/12 09:50:53,STABLE BEAMS,4000,146784.265,143823.627,32.7,PXL
207487:3299,196:196,11/18/12 09:51:16,STABLE BEAMS,4000,146074.094,143072.272,32.6,PXL
207487:3299,197:197,11/18/12 09:51:39,STABLE BEAMS,4000,145862.704,142932.322,32.5,PXL
207487:3299,198:198,11/18/12 09:52:03,STABLE BEAMS,4000,144725.313,141911.853,32.3,PXL
207487:3299,199:199,11/18/12 09:52:26,STABLE BEAMS,4000,146377.169,143497.930,32.7,PXL
207487:3299,200:200,11/18/12 09:52:49,STABLE BEAMS,4000,145784.656,142938.940,32.5,PXL
207487:3299,201:201,11/18/12 09:53:13,STABLE BEAMS,4000,145787.957,142902.813,32.5,PXL
207487:3299,202:202,11/18/12 09:53:36,STABLE BEAMS,4000,144694.945,141882.076,32.3,PXL
207487:3299,203:203,11/18/12 09:53:59,STABLE BEAMS,4000,145281.426,142432.457,32.4,PXL
207487:3299,204:204,11/18/12 09:54:23,STABLE BEAMS,4000,144158.342,141383.294,32.2,PXL
207487:3299,205:205,11/18/12 09:54:46,STABLE BEAMS,4000,144854.661,142080.694,32.3,PXL
207487:3299,206:206,11/18/12 09:55:09,STABLE BEAMS,4000,144811.886,142240.027,32.3,PXL
207487:3299,207:207,11/18/12 09:55:33,STABLE BEAMS,4000,145522.877,143171.227,32.5,PXL
207487:3299,208:208,11/18/12 09:55:56,STABLE BEAMS,4000,143113.591,140780.840,31.9,PXL
207487:3299,209:209,11/18/12 09:56:19,STABLE BEAMS,4000,144867.010,142528.857,32.3,PXL
207487:3299,210:210,11/18/12 09:56:43,STABLE BEAMS,4000,144343.497,142032.557,32.2,PXL
207487:3299,211:211,11/18/12 09:57:06,STABLE BEAMS,4000,145137.213,142832.434,32.4,PXL
207487:3299,212:212,11/18/12 09:57:29,STABLE BEAMS,4000,142712.676,140493.494,31.8,PXL
207487:3299,213:213,11/18/12 09:57:53,STABLE BEAMS,4000,145392.721,143057.714,32.4,PXL
207487:3299,214:214,11/18/12 09:58:16,STABLE BEAMS,4000,143942.922,141652.791,32.1,PXL
207487:3299,215:215,11/18/12 09:58:39,STABLE BEAMS,4000,142164.633,139921.275,31.7,PXL
207487:3299,216:216,11/18/12 09:59:03,STABLE BEAMS,4000,143227.391,140623.517,32.0,PXL
207487:3299,217:217,11/18/12 09:59:26,STABLE BEAMS,4000,142540.394,139897.695,31.8,PXL
207487:3299,218:218,11/18/12 09:59:49,STABLE BEAMS,4000,143080.219,140437.527,31.9,PXL
207487:3299,219:219,11/18/12 10:00:13,STABLE BEAMS,4000,143602.128,140916.768,32.0,PXL
207487:3299,220:220,11/18/12 10:00:36,STABLE BEAMS,4000,143227.914,140655.541,32.0,PXL
207487:3299,221:221,11/18/12 10:00:59,STABLE BEAMS,4000,142433.584,139858.384,31.8,PXL
207487:3299,222:222,11/18/12 10:01:23,STABLE BEAMS,4000,141890.219,139337.614,31.7,PXL
207487:3299,223:223,11/18/12 10:01:46,STABLE BEAMS,4000,143183.979,140625.281,31.9,PXL
207487:3299,224:224,11/18/12 10:02:09,STABLE BEAMS,4000,142244.320,139681.077,31.7,PXL
207487:3299,225:225,11/18/12 10:02:33,STABLE BEAMS,4000,142453.355,139964.694,31.8,PXL
207487:3299,226:226,11/18/12 10:02:56,STABLE BEAMS,4000,141840.775,139308.917,31.6,PXL
207487:3299,227:227,11/18/12 10:03:19,STABLE BEAMS,4000,140801.670,138278.504,31.4,PXL
207487:3299,228:228,11/18/12 10:03:43,STABLE BEAMS,4000,141371.077,138884.359,31.5,PXL
207487:3299,229:229,11/18/12 10:04:06,STABLE BEAMS,4000,141840.843,139355.792,31.6,PXL
207487:3299,230:230,11/18/12 10:04:29,STABLE BEAMS,4000,143044.422,140602.654,31.9,PXL
207487:3299,231:231,11/18/12 10:04:53,STABLE BEAMS,4000,141581.921,139083.000,31.6,PXL
207487:3299,232:232,11/18/12 10:05:16,STABLE BEAMS,4000,140864.317,137055.346,31.4,PXL
207487:3299,233:233,11/18/12 10:05:39,STABLE BEAMS,4000,141916.546,139477.001,31.7,PXL
207487:3299,234:234,11/18/12 10:06:03,STABLE BEAMS,4000,141508.767,139067.741,31.6,PXL
207487:3299,235:235,11/18/12 10:06:26,STABLE BEAMS,4000,141529.619,139132.108,31.6,PXL
207487:3299,236:236,11/18/12 10:06:49,STABLE BEAMS,4000,140929.777,138514.240,31.4,PXL
207487:3299,237:237,11/18/12 10:07:13,STABLE BEAMS,4000,140132.623,137758.777,31.3,PXL
207487:3299,238:238,11/18/12 10:07:36,STABLE BEAMS,4000,141274.908,138850.631,31.5,PXL
207487:3299,239:239,11/18/12 10:07:59,STABLE BEAMS,4000,141498.922,139099.100,31.6,PXL
207487:3299,240:240,11/18/12 10:08:23,STABLE BEAMS,4000,140900.115,138535.811,31.4,PXL
207487:3299,241:241,11/18/12 10:08:46,STABLE BEAMS,4000,140097.361,137774.547,31.3,PXL
207487:3299,242:242,11/18/12 10:09:09,STABLE BEAMS,4000,139771.124,137452.321,31.2,PXL
207487:3299,243:243,11/18/12 10:09:33,STABLE BEAMS,4000,139177.575,136860.269,31.0,PXL
207487:3299,244:244,11/18/12 10:09:56,STABLE BEAMS,4000,138240.694,135934.839,30.8,PXL
207487:3299,245:245,11/18/12 10:10:19,STABLE BEAMS,4000,139921.620,137600.320,31.2,PXL
207487:3299,246:246,11/18/12 10:10:43,STABLE BEAMS,4000,139442.986,137172.854,31.1,PXL
207487:3299,247:247,11/18/12 10:11:06,STABLE BEAMS,4000,139557.093,137306.037,31.1,PXL
207487:3299,248:248,11/18/12 10:11:29,STABLE BEAMS,4000,139790.622,137690.967,31.2,PXL
207487:3299,249:249,11/18/12 10:11:53,STABLE BEAMS,4000,140231.557,138223.441,31.3,PXL
207487:3299,250:250,11/18/12 10:12:16,STABLE BEAMS,4000,139376.810,137429.716,31.1,PXL
207487:3299,251:251,11/18/12 10:12:39,STABLE BEAMS,4000,138647.141,136703.309,30.9,PXL
207487:3299,252:252,11/18/12 10:13:03,STABLE BEAMS,4000,140420.229,138438.900,31.3,PXL
207487:3299,253:253,11/18/12 10:13:26,STABLE BEAMS,4000,137322.877,135396.237,30.6,PXL
207487:3299,254:254,11/18/12 10:13:49,STABLE BEAMS,4000,138077.769,136146.061,30.8,PXL
207487:3299,255:255,11/18/12 10:14:13,STABLE BEAMS,4000,139015.436,137049.758,31.0,PXL
207487:3299,256:256,11/18/12 10:14:36,STABLE BEAMS,4000,139946.114,138020.456,31.2,PXL
207487:3299,257:257,11/18/12 10:14:59,STABLE BEAMS,4000,137973.417,136019.713,30.8,PXL
207487:3299,258:258,11/18/12 10:15:23,STABLE BEAMS,4000,138736.424,136558.262,30.9,PXL
207487:3299,259:259,11/18/12 10:15:46,STABLE BEAMS,4000,137283.051,135123.589,30.6,PXL
207487:3299,260:260,11/18/12 10:16:09,STABLE BEAMS,4000,139190.164,136989.568,31.1,PXL
207487:3299,261:261,11/18/12 10:16:33,STABLE BEAMS,4000,137636.605,135463.323,30.7,PXL
207487:3299,262:262,11/18/12 10:16:56,STABLE BEAMS,4000,135509.907,133368.850,30.2,PXL
207487:3299,263:263,11/18/12 10:17:19,STABLE BEAMS,4000,135951.981,133817.535,30.3,PXL
207487:3299,264:264,11/18/12 10:17:43,STABLE BEAMS,4000,137267.150,135117.547,30.6,PXL
207487:3299,265:265,11/18/12 10:18:06,STABLE BEAMS,4000,136034.388,133905.450,30.3,PXL
207487:3299,266:266,11/18/12 10:18:29,STABLE BEAMS,4000,138760.235,136591.413,31.0,PXL
207487:3299,267:267,11/18/12 10:18:53,STABLE BEAMS,4000,137429.187,135329.269,30.7,PXL
207487:3299,268:268,11/18/12 10:19:16,STABLE BEAMS,4000,138910.606,136751.935,31.0,PXL
207487:3299,269:269,11/18/12 10:19:39,STABLE BEAMS,4000,137766.135,135676.223,30.7,PXL
207487:3299,270:270,11/18/12 10:20:03,STABLE BEAMS,4000,137703.078,135575.565,30.7,PXL
207487:3299,271:271,11/18/12 10:20:26,STABLE BEAMS,4000,137550.647,135429.616,30.7,PXL
207487:3299,272:272,11/18/12 10:20:49,STABLE BEAMS,4000,136386.793,134328.716,30.4,PXL
207487:3299,273:273,11/18/12 10:21:13,STABLE BEAMS,4000,135960.699,133880.501,30.3,PXL
207487:3299,274:274,11/18/12 10:21:36,STABLE BEAMS,4000,137314.409,135235.469,30.6,PXL
207487:3299,275:275,11/18/12 10:21:59,STABLE BEAMS,4000,136228.193,134138.452,30.4,PXL
207487:3299,276:276,11/18/12 10:22:23,STABLE BEAMS,4000,135701.276,133631.831,30.3,PXL
207487:3299,277:277,11/18/12 10:22:46,STABLE BEAMS,4000,136448.484,134360.822,30.4,PXL
207487:3299,278:278,11/18/12 10:23:09,STABLE BEAMS,4000,136971.645,134912.961,30.6,PXL
207487:3299,279:279,11/18/12 10:23:33,STABLE BEAMS,4000,136568.134,134522.343,30.5,PXL
207487:3299,280:280,11/18/12 10:23:56,STABLE BEAMS,4000,136737.740,134700.348,30.5,PXL
207487:3299,281:281,11/18/12 10:24:19,STABLE BEAMS,4000,134586.445,132595.911,30.0,PXL
207487:3299,282:282,11/18/12 10:24:43,STABLE BEAMS,4000,136067.977,134058.253,30.4,PXL
207487:3299,283:283,11/18/12 10:25:06,STABLE BEAMS,4000,134608.981,132619.461,30.0,PXL
207487:3299,284:284,11/18/12 10:25:29,STABLE BEAMS,4000,135531.726,133523.146,30.2,PXL
207487:3299,285:285,11/18/12 10:25:53,STABLE BEAMS,4000,135124.118,133131.037,30.1,PXL
207487:3299,286:286,11/18/12 10:26:16,STABLE BEAMS,4000,135277.516,133287.584,30.2,PXL
207487:3299,287:287,11/18/12 10:26:39,STABLE BEAMS,4000,134123.257,132143.598,29.9,PXL
207487:3299,288:288,11/18/12 10:27:02,STABLE BEAMS,4000,135693.468,133704.201,30.3,PXL
207487:3299,289:289,11/18/12 10:27:26,STABLE BEAMS,4000,136961.970,134981.500,30.6,PXL
207487:3299,290:290,11/18/12 10:27:49,STABLE BEAMS,4000,134133.444,132353.493,29.9,PXL
207487:3299,291:291,11/18/12 10:28:12,STABLE BEAMS,4000,134072.617,132326.992,29.9,PXL
207487:3299,292:292,11/18/12 10:28:36,STABLE BEAMS,4000,134868.951,133119.701,30.1,PXL
207487:3299,293:293,11/18/12 10:28:59,STABLE BEAMS,4000,134683.763,132944.995,30.0,PXL
207487:3299,294:294,11/18/12 10:29:22,STABLE BEAMS,4000,134358.072,132604.699,30.0,PXL
207487:3299,295:295,11/18/12 10:29:46,STABLE BEAMS,4000,134899.046,133162.895,30.1,PXL
207487:3299,296:296,11/18/12 10:30:09,STABLE BEAMS,4000,133563.593,131857.986,29.8,PXL
207487:3299,297:297,11/18/12 10:30:32,STABLE BEAMS,4000,133465.046,131771.375,29.8,PXL
207487:3299,298:298,11/18/12 10:30:56,STABLE BEAMS,4000,132904.654,131202.145,29.6,PXL
207487:3299,299:299,11/18/12 10:31:19,STABLE BEAMS,4000,134217.615,132506.341,29.9,PXL
207487:3299,300:300,11/18/12 10:31:42,STABLE BEAMS,4000,134208.680,132490.809,29.9,PXL
207487:3299,301:301,11/18/12 10:32:06,STABLE BEAMS,4000,133806.228,132106.889,29.8,PXL
207487:3299,302:302,11/18/12 10:32:29,STABLE BEAMS,4000,131503.810,129840.287,29.3,PXL
207487:3299,303:303,11/18/12 10:32:52,STABLE BEAMS,4000,131086.129,129425.267,29.2,PXL
207487:3299,304:304,11/18/12 10:33:16,STABLE BEAMS,4000,134021.511,132324.799,29.9,PXL
207487:3299,305:305,11/18/12 10:33:39,STABLE BEAMS,4000,134450.689,132731.065,30.0,PXL
207487:3299,306:306,11/18/12 10:34:02,STABLE BEAMS,4000,131939.988,130280.183,29.4,PXL
207487:3299,307:307,11/18/12 10:34:26,STABLE BEAMS,4000,132127.886,130468.360,29.5,PXL
207487:3299,308:308,11/18/12 10:34:49,STABLE BEAMS,4000,133969.483,132280.128,29.9,PXL
207487:3299,309:309,11/18/12 10:35:12,STABLE BEAMS,4000,132179.038,130529.443,29.5,PXL
207487:3299,310:310,11/18/12 10:35:36,STABLE BEAMS,4000,133505.054,130531.897,29.8,PXL
207487:3299,311:311,11/18/12 10:35:59,STABLE BEAMS,4000,132754.944,131098.162,29.6,PXL
207487:3299,313:313,11/18/12 10:36:46,STABLE BEAMS,4000,131626.511,129986.444,29.4,PXL
207487:3299,314:314,11/18/12 10:37:09,STABLE BEAMS,4000,131871.023,130218.680,29.4,PXL
207487:3299,315:315,11/18/12 10:37:32,STABLE BEAMS,4000,132491.184,130854.917,29.6,PXL
207487:3299,316:316,11/18/12 10:37:56,STABLE BEAMS,4000,130528.491,128877.306,29.1,PXL
207487:3299,317:317,11/18/12 10:38:19,STABLE BEAMS,4000,130224.939,128604.941,29.1,PXL
207487:3299,318:318,11/18/12 10:38:42,STABLE BEAMS,4000,132126.076,130483.749,29.5,PXL
207487:3299,319:319,11/18/12 10:39:06,STABLE BEAMS,4000,131539.607,124706.125,29.3,PXL
207487:3299,320:320,11/18/12 10:39:29,STABLE BEAMS,4000,131510.788,129901.096,29.3,PXL
207487:3299,321:321,11/18/12 10:39:52,STABLE BEAMS,4000,131009.082,129400.291,29.2,PXL
207487:3299,322:322,11/18/12 10:40:16,STABLE BEAMS,4000,130183.917,128580.051,29.0,PXL
207487:3299,323:323,11/18/12 10:40:39,STABLE BEAMS,4000,131089.999,129492.011,29.2,PXL
207487:3299,324:324,11/18/12 10:41:02,STABLE BEAMS,4000,131814.886,130201.472,29.4,PXL
207487:3299,325:325,11/18/12 10:41:26,STABLE BEAMS,4000,130106.700,128522.001,29.0,PXL
207487:3299,326:326,11/18/12 10:41:49,STABLE BEAMS,4000,128996.843,127423.082,28.8,PXL
207487:3299,327:327,11/18/12 10:42:12,STABLE BEAMS,4000,130384.529,128784.711,29.1,PXL
207487:3299,328:328,11/18/12 10:42:36,STABLE BEAMS,4000,131984.732,130391.676,29.4,PXL
207487:3299,329:329,11/18/12 10:42:59,STABLE BEAMS,4000,130149.930,128563.402,29.0,PXL
207487:3299,330:330,11/18/12 10:43:22,STABLE BEAMS,4000,130238.984,128672.209,29.1,PXL
207487:3299,331:331,11/18/12 10:43:46,STABLE BEAMS,4000,128609.677,126995.626,28.7,PXL
207487:3299,332:332,11/18/12 10:44:09,STABLE BEAMS,4000,122814.592,121362.924,27.4,PXL
207487:3299,333:333,11/18/12 10:44:32,STABLE BEAMS,4000,127427.953,125823.635,28.4,PXL
207487:3299,334:334,11/18/12 10:44:56,STABLE BEAMS,4000,127377.108,125795.085,28.4,PXL
207487:3299,335:335,11/18/12 10:45:19,STABLE BEAMS,4000,121402.890,119992.189,27.1,PXL
207487:3299,336:336,11/18/12 10:45:42,STABLE BEAMS,4000,129566.125,127863.626,28.9,PXL
207487:3299,337:337,11/18/12 10:46:06,STABLE BEAMS,4000,130246.770,128535.327,29.1,PXL
207487:3299,338:338,11/18/12 10:46:29,STABLE BEAMS,4000,130585.004,128835.165,29.1,PXL
207487:3299,339:339,11/18/12 10:46:52,STABLE BEAMS,4000,128205.073,126543.536,28.6,PXL
207487:3299,340:340,11/18/12 10:47:16,STABLE BEAMS,4000,128365.984,126704.928,28.6,PXL
207487:3299,341:341,11/18/12 10:47:39,STABLE BEAMS,4000,129374.437,127683.513,28.9,PXL
207487:3299,342:342,11/18/12 10:48:02,STABLE BEAMS,4000,128826.417,127158.115,28.7,PXL
207487:3299,343:343,11/18/12 10:48:26,STABLE BEAMS,4000,128117.248,126458.130,28.6,PXL
207487:3299,344:344,11/18/12 10:48:49,STABLE BEAMS,4000,131665.859,129958.153,29.4,PXL
207487:3299,345:345,11/18/12 10:49:12,STABLE BEAMS,4000,128413.391,126769.699,28.6,PXL
207487:3299,346:346,11/18/12 10:49:36,STABLE BEAMS,4000,126700.754,125067.581,28.3,PXL
207487:3299,347:347,11/18/12 10:49:59,STABLE BEAMS,4000,129445.007,127771.283,28.9,PXL
207487:3299,348:348,11/18/12 10:50:22,STABLE BEAMS,4000,129548.289,127896.548,28.9,PXL
207487:3299,349:349,11/18/12 10:50:46,STABLE BEAMS,4000,128794.809,127143.659,28.7,PXL
207487:3299,350:350,11/18/12 10:51:09,STABLE BEAMS,4000,128825.302,127209.833,28.7,PXL
207487:3299,351:351,11/18/12 10:51:32,STABLE BEAMS,4000,129103.961,127456.595,28.8,PXL
207487:3299,352:352,11/18/12 10:51:56,STABLE BEAMS,4000,128374.464,126727.419,28.6,PXL
207487:3299,353:353,11/18/12 10:52:19,STABLE BEAMS,4000,127260.053,125631.125,28.4,PXL
207487:3299,354:354,11/18/12 10:52:42,STABLE BEAMS,4000,127692.748,126081.266,28.5,PXL
207487:3299,355:355,11/18/12 10:53:06,STABLE BEAMS,4000,127980.810,126354.173,28.6,PXL
207487:3299,356:356,11/18/12 10:53:29,STABLE BEAMS,4000,128010.733,126413.159,28.6,PXL
207487:3299,357:357,11/18/12 10:53:52,STABLE BEAMS,4000,128051.561,126436.831,28.6,PXL
207487:3299,358:358,11/18/12 10:54:16,STABLE BEAMS,4000,128795.378,127151.949,28.7,PXL
207487:3299,359:359,11/18/12 10:54:39,STABLE BEAMS,4000,128557.535,126937.710,28.7,PXL
207487:3299,363:363,11/18/12 10:56:12,STABLE BEAMS,4000,128438.762,126878.231,28.7,PXL
207487:3299,364:364,11/18/12 10:56:36,STABLE BEAMS,4000,128659.884,127153.277,28.7,PXL
207487:3299,365:365,11/18/12 10:56:59,STABLE BEAMS,4000,126903.232,125421.003,28.3,PXL
207487:3299,366:366,11/18/12 10:57:22,STABLE BEAMS,4000,126897.075,125428.875,28.3,PXL
207487:3299,367:367,11/18/12 10:57:46,STABLE BEAMS,4000,127495.438,126029.240,28.4,PXL
207487:3299,368:368,11/18/12 10:58:09,STABLE BEAMS,4000,126852.866,125392.790,28.3,PXL
207487:3299,369:369,11/18/12 10:58:32,STABLE BEAMS,4000,126780.783,125303.786,28.3,PXL
207487:3299,370:370,11/18/12 10:58:56,STABLE BEAMS,4000,126047.540,124594.212,28.1,PXL
207487:3299,371:371,11/18/12 10:59:19,STABLE BEAMS,4000,126918.655,125457.822,28.3,PXL
207487:3299,372:372,11/18/12 10:59:42,STABLE BEAMS,4000,125495.082,124036.829,28.0,PXL
207487:3299,373:373,11/18/12 11:00:06,STABLE BEAMS,4000,127019.820,125468.908,28.3,PXL
207487:3299,374:374,11/18/12 11:00:29,STABLE BEAMS,4000,125848.158,119490.309,28.1,PXL
207487:3299,375:375,11/18/12 11:00:52,STABLE BEAMS,4000,126394.982,124856.755,28.2,PXL
207487:3299,376:376,11/18/12 11:01:16,STABLE BEAMS,4000,126653.393,125099.356,28.3,PXL
207487:3299,377:377,11/18/12 11:01:39,STABLE BEAMS,4000,125738.149,124186.540,28.0,PXL
207487:3299,378:378,11/18/12 11:02:02,STABLE BEAMS,4000,126140.533,124583.959,28.1,PXL
207487:3299,379:379,11/18/12 11:02:26,STABLE BEAMS,4000,126065.183,124524.666,28.1,PXL
207487:3299,380:380,11/18/12 11:02:49,STABLE BEAMS,4000,125386.780,123873.361,28.0,PXL
207487:3299,381:381,11/18/12 11:03:12,STABLE BEAMS,4000,124790.272,123276.566,27.8,PXL
207487:3299,382:382,11/18/12 11:03:36,STABLE BEAMS,4000,125804.814,124291.382,28.1,PXL
207487:3299,383:383,11/18/12 11:03:59,STABLE BEAMS,4000,125251.331,123733.285,27.9,PXL
207487:3299,384:384,11/18/12 11:04:22,STABLE BEAMS,4000,124093.191,122584.218,27.7,PXL
207487:3299,385:385,11/18/12 11:04:46,STABLE BEAMS,4000,126924.711,125386.383,28.3,PXL
207487:3299,386:386,11/18/12 11:05:09,STABLE BEAMS,4000,126328.043,124805.791,28.2,PXL
207487:3299,387:387,11/18/12 11:05:32,STABLE BEAMS,4000,125302.904,122593.855,28.0,PXL
207487:3299,388:388,11/18/12 11:05:56,STABLE BEAMS,4000,125351.768,123838.772,28.0,PXL
207487:3299,389:389,11/18/12 11:06:19,STABLE BEAMS,4000,123984.593,122480.660,27.7,PXL
207487:3299,390:390,11/18/12 11:06:42,STABLE BEAMS,4000,124974.254,123477.062,27.9,PXL
207487:3299,391:391,11/18/12 11:07:06,STABLE BEAMS,4000,126037.205,124538.623,28.1,PXL
207487:3299,392:392,11/18/12 11:07:29,STABLE BEAMS,4000,124990.656,123484.518,27.9,PXL
207487:3299,393:393,11/18/12 11:07:52,STABLE BEAMS,4000,125051.756,123543.631,27.9,PXL
207487:3299,394:394,11/18/12 11:08:16,STABLE BEAMS,4000,124385.907,122898.252,27.7,PXL
207487:3299,395:395,11/18/12 11:08:39,STABLE BEAMS,4000,123872.490,122381.065,27.6,PXL
207487:3299,396:396,11/18/12 11:09:02,STABLE BEAMS,4000,123536.020,122065.941,27.6,PXL
207487:3299,397:397,11/18/12 11:09:26,STABLE BEAMS,4000,122780.855,121332.041,27.4,PXL
207487:3299,398:398,11/18/12 11:09:49,STABLE BEAMS,4000,124663.428,123159.988,27.8,PXL
207487:3299,399:399,11/18/12 11:10:12,STABLE BEAMS,4000,125339.521,123846.727,28.0,PXL
207487:3299,400:400,11/18/12 11:10:36,STABLE BEAMS,4000,123650.024,122197.137,27.6,PXL
207487:3299,401:401,11/18/12 11:10:59,STABLE BEAMS,4000,123879.660,122399.298,27.6,PXL
207487:3299,402:402,11/18/12 11:11:22,STABLE BEAMS,4000,124658.067,123188.349,27.8,PXL
207487:3299,403:403,11/18/12 11:11:46,STABLE BEAMS,4000,122598.125,121152.693,27.3,PXL
207487:3299,404:404,11/18/12 11:12:09,STABLE BEAMS,4000,124160.004,122713.540,27.7,PXL
207487:3299,405:405,11/18/12 11:12:32,STABLE BEAMS,4000,123566.866,122190.331,27.6,PXL
207487:3299,406:406,11/18/12 11:12:56,STABLE BEAMS,4000,123651.959,122283.132,27.6,PXL
207487:3299,407:407,11/18/12 11:13:19,STABLE BEAMS,4000,123414.651,122057.090,27.5,PXL
207487:3299,408:408,11/18/12 11:13:42,STABLE BEAMS,4000,123721.391,122357.981,27.6,PXL
207487:3299,409:409,11/18/12 11:14:06,STABLE BEAMS,4000,122083.205,120725.640,27.2,PXL
207487:3299,410:410,11/18/12 11:14:29,STABLE BEAMS,4000,123888.982,122526.204,27.6,PXL
207487:3299,411:411,11/18/12 11:14:52,STABLE BEAMS,4000,123154.545,121801.076,27.5,PXL
207487:3299,412:412,11/18/12 11:15:16,STABLE BEAMS,4000,123395.962,122049.712,27.5,PXL
207487:3299,413:413,11/18/12 11:15:39,STABLE BEAMS,4000,123305.154,121962.361,27.5,PXL
207487:3299,414:414,11/18/12 11:16:02,STABLE BEAMS,4000,123334.919,121947.401,27.5,PXL
207487:3299,415:415,11/18/12 11:16:26,STABLE BEAMS,4000,122708.795,121298.871,27.4,PXL
207487:3299,416:416,11/18/12 11:16:49,STABLE BEAMS,4000,123191.719,121768.855,27.5,PXL
207487:3299,417:417,11/18/12 11:17:12,STABLE BEAMS,4000,123389.918,121974.635,27.5,PXL
207487:3299,418:418,11/18/12 11:17:36,STABLE BEAMS,4000,122524.312,121109.156,27.3,PXL
207487:3299,419:419,11/18/12 11:17:59,STABLE BEAMS,4000,121408.661,120010.033,27.1,PXL
207487:3299,420:420,11/18/12 11:18:22,STABLE BEAMS,4000,123152.246,121738.458,27.5,PXL
207487:3299,421:421,11/18/12 11:18:45,STABLE BEAMS,4000,122618.078,121214.101,27.4,PXL
207487:3299,422:422,11/18/12 11:19:09,STABLE BEAMS,4000,120698.126,119317.340,26.9,PXL
207487:3299,423:423,11/18/12 11:19:32,STABLE BEAMS,4000,123296.789,121901.069,27.5,PXL
207487:3299,424:424,11/18/12 11:19:55,STABLE BEAMS,4000,121633.744,120238.605,27.1,PXL
207487:3299,425:425,11/18/12 11:20:19,STABLE BEAMS,4000,122046.543,120657.653,27.2,PXL
207487:3299,426:426,11/18/12 11:20:42,STABLE BEAMS,4000,120825.880,119453.298,27.0,PXL
207487:3299,427:427,11/18/12 11:21:05,STABLE BEAMS,4000,121408.001,119996.026,27.1,PXL
207487:3299,428:428,11/18/12 11:21:29,STABLE BEAMS,4000,120132.874,118776.574,26.8,PXL
207487:3299,429:429,11/18/12 11:21:52,STABLE BEAMS,4000,121767.497,120393.959,27.2,PXL
207487:3299,430:430,11/18/12 11:22:15,STABLE BEAMS,4000,121746.485,120356.140,27.2,PXL
207487:3299,431:431,11/18/12 11:22:39,STABLE BEAMS,4000,121535.231,120164.314,27.1,PXL
207487:3299,432:432,11/18/12 11:23:02,STABLE BEAMS,4000,121104.323,119739.478,27.0,PXL
207487:3299,433:433,11/18/12 11:23:25,STABLE BEAMS,4000,121474.655,120115.354,27.1,PXL
207487:3299,434:434,11/18/12 11:23:49,STABLE BEAMS,4000,120213.870,118865.070,26.8,PXL
207487:3299,435:435,11/18/12 11:24:12,STABLE BEAMS,4000,121207.970,119851.653,27.0,PXL
207487:3299,436:436,11/18/12 11:24:35,STABLE BEAMS,4000,120591.634,119241.008,26.9,PXL
207487:3299,437:437,11/18/12 11:24:59,STABLE BEAMS,4000,119678.837,118318.089,26.7,PXL
207487:3299,438:438,11/18/12 11:25:22,STABLE BEAMS,4000,120868.131,119524.077,27.0,PXL
207487:3299,439:439,11/18/12 11:25:45,STABLE BEAMS,4000,118911.050,117586.381,26.5,PXL
207487:3299,440:440,11/18/12 11:26:09,STABLE BEAMS,4000,120618.519,119273.622,26.9,PXL
207487:3299,441:441,11/18/12 11:26:32,STABLE BEAMS,4000,119634.629,118305.488,26.7,PXL
207487:3299,442:442,11/18/12 11:26:55,STABLE BEAMS,4000,121039.763,119688.960,27.0,PXL
207487:3299,443:443,11/18/12 11:27:19,STABLE BEAMS,4000,121118.551,119755.967,27.0,PXL
207487:3299,444:444,11/18/12 11:27:42,STABLE BEAMS,4000,119538.995,118216.894,26.7,PXL
207487:3299,445:445,11/18/12 11:28:05,STABLE BEAMS,4000,120308.456,118965.814,26.8,PXL
207487:3299,446:446,11/18/12 11:28:29,STABLE BEAMS,4000,121317.080,120022.626,27.1,PXL
207487:3299,447:447,11/18/12 11:28:52,STABLE BEAMS,4000,119914.813,118642.517,26.8,PXL
207487:3299,448:448,11/18/12 11:29:15,STABLE BEAMS,4000,121231.155,119954.591,27.0,PXL
207487:3299,449:449,11/18/12 11:29:39,STABLE BEAMS,4000,120084.625,118818.933,26.8,PXL
207487:3299,450:450,11/18/12 11:30:02,STABLE BEAMS,4000,120015.603,118749.438,26.8,PXL
207487:3299,451:451,11/18/12 11:30:25,STABLE BEAMS,4000,120173.315,118904.285,26.8,PXL
207487:3299,452:452,11/18/12 11:30:49,STABLE BEAMS,4000,118555.822,117303.873,26.4,PXL
207487:3299,453:453,11/18/12 11:31:12,STABLE BEAMS,4000,120704.762,119442.190,26.9,PXL
207487:3299,454:454,11/18/12 11:31:35,STABLE BEAMS,4000,120168.307,118894.523,26.8,PXL
207487:3299,455:455,11/18/12 11:31:59,STABLE BEAMS,4000,118976.168,117734.056,26.5,PXL
207487:3299,456:456,11/18/12 11:32:22,STABLE BEAMS,4000,118522.165,117285.979,26.4,PXL
207487:3299,457:457,11/18/12 11:32:45,STABLE BEAMS,4000,119618.443,118367.234,26.7,PXL
207487:3299,458:458,11/18/12 11:33:09,STABLE BEAMS,4000,119053.430,117790.273,26.6,PXL
207487:3299,459:459,11/18/12 11:33:32,STABLE BEAMS,4000,118349.155,117108.856,26.4,PXL
207487:3299,460:460,11/18/12 11:33:55,STABLE BEAMS,4000,118884.245,117645.471,26.5,PXL
207487:3299,461:461,11/18/12 11:34:19,STABLE BEAMS,4000,118066.660,116819.876,26.3,PXL
207487:3299,462:462,11/18/12 11:34:42,STABLE BEAMS,4000,117724.613,116494.391,26.3,PXL
207487:3299,463:463,11/18/12 11:35:05,STABLE BEAMS,4000,119023.574,117789.300,26.6,PXL
207487:3299,464:464,11/18/12 11:35:29,STABLE BEAMS,4000,119263.591,116855.659,26.6,PXL
207487:3299,465:465,11/18/12 11:35:52,STABLE BEAMS,4000,119311.692,118083.975,26.6,PXL
207487:3299,466:466,11/18/12 11:36:15,STABLE BEAMS,4000,118281.226,117046.370,26.4,PXL
207487:3299,467:467,11/18/12 11:36:39,STABLE BEAMS,4000,118068.959,116846.946,26.3,PXL
207487:3299,468:468,11/18/12 11:37:02,STABLE BEAMS,4000,117489.866,116279.721,26.2,PXL
207487:3299,471:471,11/18/12 11:38:12,STABLE BEAMS,4000,120223.351,118987.455,26.8,PXL
207487:3299,472:472,11/18/12 11:38:35,STABLE BEAMS,4000,117647.886,63329.858,26.2,PXL
207488:3299,1:1,11/18/12 11:43:15,STABLE BEAMS,4000,116986.055,113302.164,26.1,PXL
207488:3299,2:2,11/18/12 11:43:38,STABLE BEAMS,4000,117135.401,115934.763,26.1,PXL
207488:3299,3:3,11/18/12 11:44:01,STABLE BEAMS,4000,117243.202,116061.391,26.2,PXL
207488:3299,4:4,11/18/12 11:44:25,STABLE BEAMS,4000,116663.483,115473.516,26.0,PXL
207488:3299,5:5,11/18/12 11:44:48,STABLE BEAMS,4000,118316.420,117110.776,26.4,PXL
207488:3299,6:6,11/18/12 11:45:11,STABLE BEAMS,4000,116651.316,115462.639,26.0,PXL
207488:3299,7:7,11/18/12 11:45:35,STABLE BEAMS,4000,117631.051,116437.096,26.2,PXL
207488:3299,8:8,11/18/12 11:45:58,STABLE BEAMS,4000,117931.291,116707.165,26.3,PXL
207488:3299,9:9,11/18/12 11:46:21,STABLE BEAMS,4000,116459.093,115228.120,26.0,PXL
207488:3299,10:10,11/18/12 11:46:45,STABLE BEAMS,4000,115532.228,114326.071,25.8,PXL
207488:3299,11:11,11/18/12 11:47:08,STABLE BEAMS,4000,115391.953,114190.723,25.7,PXL
207488:3299,12:12,11/18/12 11:47:31,STABLE BEAMS,4000,116303.999,115082.807,25.9,PXL
207488:3299,13:13,11/18/12 11:47:55,STABLE BEAMS,4000,116876.422,115666.751,26.1,PXL
207488:3299,14:14,11/18/12 11:48:18,STABLE BEAMS,4000,115874.275,114677.293,25.8,PXL
207488:3299,15:15,11/18/12 11:48:41,STABLE BEAMS,4000,116615.302,115407.168,26.0,PXL
207488:3299,16:16,11/18/12 11:49:05,STABLE BEAMS,4000,115065.101,113875.328,25.7,PXL
207488:3299,17:17,11/18/12 11:49:28,STABLE BEAMS,4000,118090.722,116848.408,26.3,PXL
207488:3299,18:18,11/18/12 11:49:51,STABLE BEAMS,4000,115456.468,114239.556,25.8,PXL
207488:3299,19:19,11/18/12 11:50:15,STABLE BEAMS,4000,116390.208,115182.077,26.0,PXL
207488:3299,20:20,11/18/12 11:50:38,STABLE BEAMS,4000,115176.124,113982.899,25.7,PXL
207488:3299,21:21,11/18/12 11:51:01,STABLE BEAMS,4000,115014.291,113828.494,25.7,PXL
207488:3299,22:22,11/18/12 11:51:25,STABLE BEAMS,4000,115936.649,114755.255,25.9,PXL
207488:3299,23:23,11/18/12 11:51:48,STABLE BEAMS,4000,117154.330,115960.527,26.1,PXL
207488:3299,24:24,11/18/12 11:52:11,STABLE BEAMS,4000,116147.357,114946.393,25.9,PXL
207488:3299,25:25,11/18/12 11:52:35,STABLE BEAMS,4000,116005.068,114824.136,25.9,PXL
207488:3299,26:26,11/18/12 11:52:58,STABLE BEAMS,4000,115660.118,114478.072,25.8,PXL
207488:3299,27:27,11/18/12 11:53:21,STABLE BEAMS,4000,115263.368,114084.224,25.7,PXL
207488:3299,28:28,11/18/12 11:53:45,STABLE BEAMS,4000,115440.840,114261.034,25.8,PXL
207488:3299,29:29,11/18/12 11:54:08,STABLE BEAMS,4000,114755.038,113590.275,25.6,PXL
207488:3299,30:30,11/18/12 11:54:31,STABLE BEAMS,4000,115296.821,114123.099,25.7,PXL
207488:3299,31:31,11/18/12 11:54:55,STABLE BEAMS,4000,116232.837,115055.398,25.9,PXL
207488:3299,32:32,11/18/12 11:55:18,STABLE BEAMS,4000,114729.326,113574.002,25.6,PXL
207488:3299,33:33,11/18/12 11:55:41,STABLE BEAMS,4000,115729.618,114561.906,25.8,PXL
207488:3299,34:34,11/18/12 11:56:05,STABLE BEAMS,4000,115649.419,114477.890,25.8,PXL
207488:3299,35:35,11/18/12 11:56:28,STABLE BEAMS,4000,114615.823,113454.764,25.6,PXL
207488:3299,36:36,11/18/12 11:56:51,STABLE BEAMS,4000,115093.432,113924.082,25.7,PXL
207488:3299,37:37,11/18/12 11:57:15,STABLE BEAMS,4000,114910.633,113755.781,25.6,PXL
207488:3299,38:38,11/18/12 11:57:38,STABLE BEAMS,4000,115468.521,114284.969,25.8,PXL
207488:3299,39:39,11/18/12 11:58:01,STABLE BEAMS,4000,114105.262,112953.940,25.5,PXL
207488:3299,40:40,11/18/12 11:58:25,STABLE BEAMS,4000,115206.810,114072.023,25.7,PXL
207488:3299,41:41,11/18/12 11:58:48,STABLE BEAMS,4000,114534.986,113406.816,25.6,PXL
207488:3299,42:42,11/18/12 11:59:11,STABLE BEAMS,4000,114347.862,113223.823,25.5,PXL
207488:3299,43:43,11/18/12 11:59:35,STABLE BEAMS,4000,114074.587,112961.219,25.4,PXL
207488:3299,44:44,11/18/12 11:59:58,STABLE BEAMS,4000,114117.304,113006.943,25.5,PXL
207488:3299,45:45,11/18/12 12:00:21,STABLE BEAMS,4000,113644.749,112536.712,25.4,PXL
207488:3299,46:46,11/18/12 12:00:45,STABLE BEAMS,4000,113732.688,112626.069,25.4,PXL
207488:3299,47:47,11/18/12 12:01:08,STABLE BEAMS,4000,113942.018,112800.319,25.4,PXL
207488:3299,48:48,11/18/12 12:01:31,STABLE BEAMS,4000,113440.518,112336.741,25.3,PXL
207488:3299,49:49,11/18/12 12:01:55,STABLE BEAMS,4000,112052.707,110955.711,25.0,PXL
207488:3299,50:50,11/18/12 12:02:18,STABLE BEAMS,4000,115386.456,114225.668,25.7,PXL
207488:3299,51:51,11/18/12 12:02:41,STABLE BEAMS,4000,113174.720,112042.973,25.2,PXL
207488:3299,52:52,11/18/12 12:03:05,STABLE BEAMS,4000,113080.953,111959.190,25.2,PXL
207488:3299,53:53,11/18/12 12:03:28,STABLE BEAMS,4000,112374.630,111248.636,25.1,PXL
207488:3299,54:54,11/18/12 12:03:51,STABLE BEAMS,4000,113659.227,112528.318,25.4,PXL
207488:3299,55:55,11/18/12 12:04:15,STABLE BEAMS,4000,112449.184,111337.061,25.1,PXL
207488:3299,56:56,11/18/12 12:04:38,STABLE BEAMS,4000,112248.117,111150.330,25.0,PXL
207488:3299,57:57,11/18/12 12:05:01,STABLE BEAMS,4000,114368.851,113241.174,25.5,PXL
207488:3299,58:58,11/18/12 12:05:25,STABLE BEAMS,4000,112995.416,110777.316,25.2,PXL
207488:3299,59:59,11/18/12 12:05:48,STABLE BEAMS,4000,112939.734,111828.407,25.2,PXL
207488:3299,60:60,11/18/12 12:06:11,STABLE BEAMS,4000,113206.454,112083.446,25.3,PXL
207488:3299,61:61,11/18/12 12:06:35,STABLE BEAMS,4000,111928.151,110823.420,25.0,PXL
207488:3299,62:62,11/18/12 12:06:58,STABLE BEAMS,4000,113203.085,112090.298,25.3,PXL
207488:3299,63:63,11/18/12 12:07:21,STABLE BEAMS,4000,113758.776,112628.014,25.4,PXL
207488:3299,66:66,11/18/12 12:08:31,STABLE BEAMS,4000,112849.553,111744.756,25.2,PXL
207488:3299,67:67,11/18/12 12:08:55,STABLE BEAMS,4000,112199.549,111092.139,25.0,PXL
207488:3299,68:68,11/18/12 12:09:18,STABLE BEAMS,4000,112451.733,111349.706,25.1,PXL
207488:3299,69:69,11/18/12 12:09:41,STABLE BEAMS,4000,111203.662,110116.090,24.8,PXL
207488:3299,70:70,11/18/12 12:10:05,STABLE BEAMS,4000,112316.194,111212.126,25.1,PXL
207488:3299,71:71,11/18/12 12:10:28,STABLE BEAMS,4000,112277.153,111192.555,25.0,PXL
207488:3299,72:72,11/18/12 12:10:51,STABLE BEAMS,4000,111391.878,110305.807,24.8,PXL
207488:3299,73:73,11/18/12 12:11:15,STABLE BEAMS,4000,113961.425,112858.278,25.4,PXL
207488:3299,74:74,11/18/12 12:11:38,STABLE BEAMS,4000,112622.637,111529.071,25.1,PXL
207488:3299,75:75,11/18/12 12:12:01,STABLE BEAMS,4000,111557.512,110456.439,24.9,PXL
207488:3299,76:76,11/18/12 12:12:25,STABLE BEAMS,4000,111595.142,110491.466,24.9,PXL
207488:3299,77:77,11/18/12 12:12:48,STABLE BEAMS,4000,111093.960,110021.903,24.8,PXL
207488:3299,78:78,11/18/12 12:13:11,STABLE BEAMS,4000,111835.454,110726.047,24.9,PXL
207488:3299,79:79,11/18/12 12:13:35,STABLE BEAMS,4000,111826.337,110738.267,24.9,PXL
207488:3299,80:80,11/18/12 12:13:58,STABLE BEAMS,4000,110995.822,109926.933,24.8,PXL
207488:3299,81:81,11/18/12 12:14:21,STABLE BEAMS,4000,112046.321,110975.159,25.0,PXL
207488:3299,82:82,11/18/12 12:14:45,STABLE BEAMS,4000,111911.522,110858.434,25.0,PXL
207488:3299,83:83,11/18/12 12:15:08,STABLE BEAMS,4000,111454.366,110386.634,24.9,PXL
207488:3299,84:84,11/18/12 12:15:31,STABLE BEAMS,4000,112600.317,111537.370,25.1,PXL
207488:3299,85:85,11/18/12 12:15:55,STABLE BEAMS,4000,111054.816,110010.901,24.8,PXL
207488:3299,86:86,11/18/12 12:16:18,STABLE BEAMS,4000,110137.945,109100.445,24.6,PXL
207488:3299,87:87,11/18/12 12:16:41,STABLE BEAMS,4000,112768.819,111705.409,25.2,PXL
207488:3299,88:88,11/18/12 12:17:05,STABLE BEAMS,4000,110002.531,108967.407,24.5,PXL
207488:3299,89:89,11/18/12 12:17:28,STABLE BEAMS,4000,110422.261,109384.292,24.6,PXL
207488:3299,90:90,11/18/12 12:17:51,STABLE BEAMS,4000,112053.879,110992.729,25.0,PXL
207488:3299,91:91,11/18/12 12:18:15,STABLE BEAMS,4000,111382.192,98718.036,24.8,PXL
207488:3299,92:92,11/18/12 12:18:38,STABLE BEAMS,4000,110843.824,109757.555,24.7,PXL
207488:3299,95:95,11/18/12 12:19:48,STABLE BEAMS,4000,109873.183,108830.487,24.5,PXL
207488:3299,96:96,11/18/12 12:20:11,STABLE BEAMS,4000,110866.042,109801.728,24.7,PXL
207488:3299,97:97,11/18/12 12:20:35,STABLE BEAMS,4000,111970.277,110912.158,25.0,PXL
207488:3299,98:98,11/18/12 12:20:58,STABLE BEAMS,4000,109559.717,108511.230,24.4,PXL
207488:3299,99:99,11/18/12 12:21:21,STABLE BEAMS,4000,109183.318,108149.352,24.4,PXL
207488:3299,100:100,11/18/12 12:21:45,STABLE BEAMS,4000,110116.694,109073.889,24.6,PXL
207488:3299,101:101,11/18/12 12:22:08,STABLE BEAMS,4000,110674.070,109614.919,24.7,PXL
207488:3299,102:102,11/18/12 12:22:31,STABLE BEAMS,4000,111388.247,110328.945,24.8,PXL
207488:3299,103:103,11/18/12 12:22:55,STABLE BEAMS,4000,109564.065,108536.354,24.4,PXL
207488:3299,104:104,11/18/12 12:23:18,STABLE BEAMS,4000,111884.148,110815.654,25.0,PXL
207488:3299,105:105,11/18/12 12:23:41,STABLE BEAMS,4000,111584.397,52278.403,24.9,PXL
207488:3299,106:106,11/18/12 12:24:05,STABLE BEAMS,4000,111146.694,105800.538,24.8,PXL
207488:3299,107:107,11/18/12 12:24:28,STABLE BEAMS,4000,111982.649,110899.777,25.0,PXL
207488:3299,108:108,11/18/12 12:24:51,STABLE BEAMS,4000,110182.415,109129.071,24.6,PXL
207488:3299,109:109,11/18/12 12:25:15,STABLE BEAMS,4000,111090.966,110033.380,24.8,PXL
207488:3299,110:110,11/18/12 12:25:38,STABLE BEAMS,4000,111119.695,110057.391,24.8,PXL
207488:3299,111:111,11/18/12 12:26:01,STABLE BEAMS,4000,110405.176,109359.639,24.6,PXL
207488:3299,112:112,11/18/12 12:26:25,STABLE BEAMS,4000,111254.552,110193.183,24.8,PXL
207488:3299,113:113,11/18/12 12:26:48,STABLE BEAMS,4000,110527.023,109473.701,24.7,PXL
207488:3299,116:116,11/18/12 12:27:58,STABLE BEAMS,4000,109191.354,108173.691,24.4,PXL
207488:3299,117:117,11/18/12 12:28:21,STABLE BEAMS,4000,103841.656,102945.502,23.2,PXL
207488:3299,118:118,11/18/12 12:28:45,STABLE BEAMS,4000,110143.010,109090.043,24.6,PXL
207488:3299,119:119,11/18/12 12:29:08,STABLE BEAMS,4000,110773.790,109702.607,24.7,PXL
207488:3299,120:120,11/18/12 12:29:31,STABLE BEAMS,4000,109920.055,108871.418,24.5,PXL
207488:3299,121:121,11/18/12 12:29:55,STABLE BEAMS,4000,110276.398,109225.464,24.6,PXL
207488:3299,122:122,11/18/12 12:30:18,STABLE BEAMS,4000,110192.705,109148.078,24.6,PXL
207488:3299,123:123,11/18/12 12:30:41,STABLE BEAMS,4000,110166.867,109124.688,24.6,PXL
207488:3299,124:124,11/18/12 12:31:05,STABLE BEAMS,4000,111429.701,110385.605,24.9,PXL
207488:3299,125:125,11/18/12 12:31:28,STABLE BEAMS,4000,108228.794,107222.266,24.1,PXL
207488:3299,126:126,11/18/12 12:31:51,STABLE BEAMS,4000,110000.539,108984.134,24.5,PXL
207488:3299,127:127,11/18/12 12:32:15,STABLE BEAMS,4000,109399.364,108395.078,24.4,PXL
207488:3299,128:128,11/18/12 12:32:38,STABLE BEAMS,4000,110268.339,109251.665,24.6,PXL
207488:3299,129:129,11/18/12 12:33:01,STABLE BEAMS,4000,110592.994,109574.433,24.7,PXL
207488:3299,130:130,11/18/12 12:33:25,STABLE BEAMS,4000,109402.563,108391.683,24.4,PXL
207488:3299,131:131,11/18/12 12:33:48,STABLE BEAMS,4000,109881.834,108861.031,24.5,PXL
207488:3299,132:132,11/18/12 12:34:11,STABLE BEAMS,4000,109071.818,108051.997,24.3,PXL
207488:3299,133:133,11/18/12 12:34:34,STABLE BEAMS,4000,109799.529,108790.471,24.5,PXL
207488:3299,134:134,11/18/12 12:34:58,STABLE BEAMS,4000,108866.335,107860.410,24.3,PXL
207488:3299,135:135,11/18/12 12:35:21,STABLE BEAMS,4000,109008.146,106932.631,24.3,PXL
207488:3299,136:136,11/18/12 12:35:44,STABLE BEAMS,4000,109743.517,108708.636,24.5,PXL
207488:3299,137:137,11/18/12 12:36:08,STABLE BEAMS,4000,110295.611,109272.068,24.6,PXL
207488:3299,138:138,11/18/12 12:36:31,STABLE BEAMS,4000,109890.336,108881.543,24.5,PXL
207488:3299,139:139,11/18/12 12:36:54,STABLE BEAMS,4000,108325.111,107335.019,24.2,PXL
207488:3299,140:140,11/18/12 12:37:18,STABLE BEAMS,4000,108750.612,107758.806,24.3,PXL
207488:3299,141:141,11/18/12 12:37:41,STABLE BEAMS,4000,108430.430,107439.376,24.2,PXL
207488:3299,142:142,11/18/12 12:38:04,STABLE BEAMS,4000,107707.967,106726.747,24.0,PXL
207488:3299,143:143,11/18/12 12:38:28,STABLE BEAMS,4000,107751.504,106773.120,24.0,PXL
207488:3299,144:144,11/18/12 12:38:51,STABLE BEAMS,4000,108748.631,107759.019,24.3,PXL
207488:3299,145:145,11/18/12 12:39:14,STABLE BEAMS,4000,108498.997,107511.656,24.2,PXL
207488:3299,146:146,11/18/12 12:39:38,STABLE BEAMS,4000,109268.685,108269.969,24.4,PXL
207488:3299,147:147,11/18/12 12:40:01,STABLE BEAMS,4000,108328.059,107337.940,24.2,PXL
207488:3299,148:148,11/18/12 12:40:24,STABLE BEAMS,4000,109305.006,108296.120,24.4,PXL
207488:3299,149:149,11/18/12 12:40:48,STABLE BEAMS,4000,108896.817,107904.767,24.3,PXL
207488:3299,150:150,11/18/12 12:41:11,STABLE BEAMS,4000,108357.186,107353.798,24.2,PXL
207488:3299,151:151,11/18/12 12:41:34,STABLE BEAMS,4000,108370.025,107388.192,24.2,PXL
207488:3299,152:152,11/18/12 12:41:58,STABLE BEAMS,4000,107752.494,106781.644,24.0,PXL
207488:3299,153:153,11/18/12 12:42:21,STABLE BEAMS,4000,107399.862,106431.115,24.0,PXL
207488:3299,154:154,11/18/12 12:42:44,STABLE BEAMS,4000,108526.530,107543.280,24.2,PXL
207488:3299,155:155,11/18/12 12:43:08,STABLE BEAMS,4000,108558.503,107584.733,24.2,PXL
207488:3299,156:156,11/18/12 12:43:31,STABLE BEAMS,4000,108134.276,107156.743,24.1,PXL
207488:3299,157:157,11/18/12 12:43:54,STABLE BEAMS,4000,108660.772,107678.479,24.2,PXL
207488:3299,158:158,11/18/12 12:44:18,STABLE BEAMS,4000,107214.980,106251.118,23.9,PXL
207488:3299,159:159,11/18/12 12:44:41,STABLE BEAMS,4000,108528.909,107539.126,24.2,PXL
207488:3299,160:160,11/18/12 12:45:04,STABLE BEAMS,4000,107579.359,106614.372,24.0,PXL
207488:3299,161:161,11/18/12 12:45:28,STABLE BEAMS,4000,107899.712,106928.614,24.1,PXL
207488:3299,162:162,11/18/12 12:45:51,STABLE BEAMS,4000,107303.420,106338.762,23.9,PXL
207488:3299,163:163,11/18/12 12:46:14,STABLE BEAMS,4000,107153.266,106183.529,23.9,PXL
207488:3299,164:164,11/18/12 12:46:38,STABLE BEAMS,4000,108245.503,107275.624,24.1,PXL
207488:3299,165:165,11/18/12 12:47:01,STABLE BEAMS,4000,107311.877,106344.997,23.9,PXL
207488:3299,166:166,11/18/12 12:47:24,STABLE BEAMS,4000,107403.356,106432.430,24.0,PXL
207488:3299,167:167,11/18/12 12:47:48,STABLE BEAMS,4000,107997.610,105729.660,24.1,PXL
207488:3299,168:168,11/18/12 12:48:11,STABLE BEAMS,4000,107719.725,106743.784,24.0,PXL
207488:3299,169:169,11/18/12 12:48:34,STABLE BEAMS,4000,107010.442,106050.558,23.9,PXL
207488:3299,170:170,11/18/12 12:48:58,STABLE BEAMS,4000,106910.096,105935.076,23.8,PXL
207488:3299,171:171,11/18/12 12:49:21,STABLE BEAMS,4000,106233.947,105278.904,23.7,PXL
207488:3299,172:172,11/18/12 12:49:44,STABLE BEAMS,4000,106799.848,105830.105,23.8,PXL
207488:3299,173:173,11/18/12 12:50:08,STABLE BEAMS,4000,107062.959,106076.910,23.9,PXL
207488:3299,174:174,11/18/12 12:50:31,STABLE BEAMS,4000,106528.746,105551.878,23.8,PXL
207488:3299,175:175,11/18/12 12:50:54,STABLE BEAMS,4000,107371.315,106411.415,24.0,PXL
207488:3299,176:176,11/18/12 12:51:18,STABLE BEAMS,4000,106414.105,105462.763,23.7,PXL
207488:3299,177:177,11/18/12 12:51:41,STABLE BEAMS,4000,106901.423,105941.448,23.8,PXL
207488:3299,178:178,11/18/12 12:52:04,STABLE BEAMS,4000,107442.033,106466.459,24.0,PXL
207488:3299,179:179,11/18/12 12:52:28,STABLE BEAMS,4000,107702.298,106736.209,24.0,PXL
207488:3299,180:180,11/18/12 12:52:51,STABLE BEAMS,4000,106390.054,105436.799,23.7,PXL
207488:3299,181:181,11/18/12 12:53:14,STABLE BEAMS,4000,106035.874,105091.094,23.7,PXL
207488:3299,182:182,11/18/12 12:53:38,STABLE BEAMS,4000,107073.647,106113.197,23.9,PXL
207488:3299,183:183,11/18/12 12:54:01,STABLE BEAMS,4000,105855.636,104908.228,23.6,PXL
207488:3299,184:184,11/18/12 12:54:24,STABLE BEAMS,4000,106132.475,105169.853,23.7,PXL
207488:3299,185:185,11/18/12 12:54:48,STABLE BEAMS,4000,105366.360,104417.009,23.5,PXL
207488:3299,186:186,11/18/12 12:55:11,STABLE BEAMS,4000,107098.176,106130.008,23.9,PXL
207488:3299,187:187,11/18/12 12:55:34,STABLE BEAMS,4000,105058.210,104125.293,23.4,PXL
207488:3299,188:188,11/18/12 12:55:58,STABLE BEAMS,4000,106197.956,105254.919,23.7,PXL
207488:3299,189:189,11/18/12 12:56:21,STABLE BEAMS,4000,107179.855,106227.026,23.9,PXL
207488:3299,190:190,11/18/12 12:56:44,STABLE BEAMS,4000,105748.974,104806.750,23.6,PXL
207488:3299,191:191,11/18/12 12:57:08,STABLE BEAMS,4000,105704.537,104767.995,23.6,PXL
207488:3299,192:192,11/18/12 12:57:31,STABLE BEAMS,4000,106700.880,105748.041,23.8,PXL
207488:3299,193:193,11/18/12 12:57:54,STABLE BEAMS,4000,105916.907,104980.601,23.6,PXL
207488:3299,194:194,11/18/12 12:58:18,STABLE BEAMS,4000,105321.867,104389.769,23.5,PXL
207488:3299,195:195,11/18/12 12:58:41,STABLE BEAMS,4000,105589.634,104649.886,23.6,PXL
207488:3299,196:196,11/18/12 12:59:04,STABLE BEAMS,4000,106221.859,105282.858,23.7,PXL
207488:3299,197:197,11/18/12 12:59:28,STABLE BEAMS,4000,106058.627,105126.371,23.7,PXL
207488:3299,198:198,11/18/12 12:59:51,STABLE BEAMS,4000,105248.953,104334.339,23.5,PXL
207488:3299,200:200,11/18/12 13:00:38,STABLE BEAMS,4000,104798.149,103882.213,23.4,PXL
207488:3299,201:201,11/18/12 13:01:01,STABLE BEAMS,4000,105039.714,104120.616,23.4,PXL
207488:3299,202:202,11/18/12 13:01:24,STABLE BEAMS,4000,105129.246,104215.673,23.5,PXL
207488:3299,203:203,11/18/12 13:01:48,STABLE BEAMS,4000,105828.296,104905.473,23.6,PXL
207488:3299,204:204,11/18/12 13:02:11,STABLE BEAMS,4000,105101.018,104170.874,23.4,PXL
207488:3299,205:205,11/18/12 13:02:34,STABLE BEAMS,4000,105079.688,104170.749,23.4,PXL
207488:3299,206:206,11/18/12 13:02:58,STABLE BEAMS,4000,105106.630,104197.457,23.4,PXL
207488:3299,207:207,11/18/12 13:03:21,STABLE BEAMS,4000,104578.051,103658.810,23.3,PXL
207488:3299,208:208,11/18/12 13:03:44,STABLE BEAMS,4000,104016.031,103090.288,23.2,PXL
207488:3299,209:209,11/18/12 13:04:08,STABLE BEAMS,4000,103740.149,102826.198,23.1,PXL
207488:3299,210:210,11/18/12 13:04:31,STABLE BEAMS,4000,104604.993,103684.469,23.3,PXL
207488:3299,211:211,11/18/12 13:04:54,STABLE BEAMS,4000,104459.664,103539.375,23.3,PXL
207488:3299,212:212,11/18/12 13:05:18,STABLE BEAMS,4000,104791.741,102840.518,23.4,PXL
207488:3299,213:213,11/18/12 13:05:41,STABLE BEAMS,4000,105058.756,104144.745,23.4,PXL
207488:3299,214:214,11/18/12 13:06:04,STABLE BEAMS,4000,104220.479,103309.591,23.2,PXL
207488:3299,215:215,11/18/12 13:06:28,STABLE BEAMS,4000,104531.111,103623.781,23.3,PXL
207488:3299,216:216,11/18/12 13:06:51,STABLE BEAMS,4000,104043.576,103141.518,23.2,PXL
207488:3299,217:217,11/18/12 13:07:14,STABLE BEAMS,4000,104985.170,104070.749,23.4,PXL
207488:3299,218:218,11/18/12 13:07:38,STABLE BEAMS,4000,104628.451,103708.767,23.3,PXL
207488:3299,219:219,11/18/12 13:08:01,STABLE BEAMS,4000,103136.118,102242.959,23.0,PXL
207488:3299,220:220,11/18/12 13:08:24,STABLE BEAMS,4000,104267.635,103364.677,23.3,PXL
207488:3299,221:221,11/18/12 13:08:48,STABLE BEAMS,4000,103804.402,102903.379,23.2,PXL
207488:3299,222:222,11/18/12 13:09:11,STABLE BEAMS,4000,103626.737,102732.438,23.1,PXL
207488:3299,223:223,11/18/12 13:09:34,STABLE BEAMS,4000,103590.439,102693.346,23.1,PXL
207488:3299,224:224,11/18/12 13:09:58,STABLE BEAMS,4000,104130.969,103231.277,23.2,PXL
207488:3299,225:225,11/18/12 13:10:21,STABLE BEAMS,4000,104575.934,103671.352,23.3,PXL
207488:3299,226:226,11/18/12 13:10:44,STABLE BEAMS,4000,103477.584,102580.433,23.1,PXL
207488:3299,227:227,11/18/12 13:11:08,STABLE BEAMS,4000,104226.079,103298.466,23.3,PXL
207488:3299,228:228,11/18/12 13:11:31,STABLE BEAMS,4000,103532.446,102625.502,23.1,PXL
207488:3299,229:229,11/18/12 13:11:54,STABLE BEAMS,4000,102113.505,101239.413,22.8,PXL
207488:3299,230:230,11/18/12 13:12:18,STABLE BEAMS,4000,103687.882,102793.055,23.1,PXL
207488:3299,231:231,11/18/12 13:12:41,STABLE BEAMS,4000,103350.524,102457.576,23.1,PXL
207488:3299,232:232,11/18/12 13:13:04,STABLE BEAMS,4000,102975.583,102065.279,23.0,PXL
207488:3299,233:233,11/18/12 13:13:28,STABLE BEAMS,4000,103578.123,102689.423,23.1,PXL
207488:3299,234:234,11/18/12 13:13:51,STABLE BEAMS,4000,102477.076,101597.822,22.9,PXL
207488:3299,235:235,11/18/12 13:14:14,STABLE BEAMS,4000,101235.652,100370.087,22.6,PXL
207488:3299,236:236,11/18/12 13:14:38,STABLE BEAMS,4000,103241.756,102356.974,23.0,PXL
207488:3299,237:237,11/18/12 13:15:01,STABLE BEAMS,4000,100838.526,99976.357,22.5,PXL
207488:3299,238:238,11/18/12 13:15:24,STABLE BEAMS,4000,102487.024,101610.760,22.9,PXL
207488:3299,239:239,11/18/12 13:15:48,STABLE BEAMS,4000,103194.793,102304.222,23.0,PXL
207488:3299,240:240,11/18/12 13:16:11,STABLE BEAMS,4000,101976.053,101094.980,22.7,PXL
207488:3299,241:241,11/18/12 13:16:34,STABLE BEAMS,4000,101597.026,100743.611,22.7,PXL
207488:3299,242:242,11/18/12 13:16:58,STABLE BEAMS,4000,102478.840,101614.943,22.9,PXL
207488:3299,243:243,11/18/12 13:17:21,STABLE BEAMS,4000,103398.455,102521.636,23.1,PXL
207488:3299,244:244,11/18/12 13:17:44,STABLE BEAMS,4000,101577.699,100721.399,22.7,PXL
207488:3299,245:245,11/18/12 13:18:08,STABLE BEAMS,4000,103573.104,102703.090,23.1,PXL
207488:3299,246:246,11/18/12 13:18:31,STABLE BEAMS,4000,101725.246,100862.616,22.7,PXL
207488:3299,247:247,11/18/12 13:18:54,STABLE BEAMS,4000,102179.795,101316.376,22.8,PXL
207488:3299,248:248,11/18/12 13:19:18,STABLE BEAMS,4000,103433.444,102560.466,23.1,PXL
207488:3299,249:249,11/18/12 13:19:41,STABLE BEAMS,4000,100639.383,99784.954,22.5,PXL
207488:3299,250:250,11/18/12 13:20:04,STABLE BEAMS,4000,102057.231,101186.683,22.8,PXL
207488:3299,252:252,11/18/12 13:20:51,STABLE BEAMS,4000,102045.326,101175.899,22.8,PXL
207488:3299,253:253,11/18/12 13:21:14,STABLE BEAMS,4000,102361.558,101492.508,22.8,PXL
207488:3299,254:254,11/18/12 13:21:38,STABLE BEAMS,4000,102077.651,101213.053,22.8,PXL
207488:3299,255:255,11/18/12 13:22:01,STABLE BEAMS,4000,102273.585,101407.327,22.8,PXL
207488:3299,256:256,11/18/12 13:22:24,STABLE BEAMS,4000,101942.931,101080.494,22.7,PXL
207488:3299,257:257,11/18/12 13:22:48,STABLE BEAMS,4000,101846.171,100986.589,22.7,PXL
207488:3299,258:258,11/18/12 13:23:11,STABLE BEAMS,4000,101798.047,100942.943,22.7,PXL
207488:3299,259:259,11/18/12 13:23:34,STABLE BEAMS,4000,101481.234,100630.822,22.6,PXL
207488:3299,260:260,11/18/12 13:23:58,STABLE BEAMS,4000,102511.427,101652.382,22.9,PXL
207488:3299,261:261,11/18/12 13:24:21,STABLE BEAMS,4000,102311.055,101451.642,22.8,PXL
207488:3299,262:262,11/18/12 13:24:44,STABLE BEAMS,4000,100982.648,100136.413,22.5,PXL
207488:3299,263:263,11/18/12 13:25:08,STABLE BEAMS,4000,100185.107,99330.528,22.3,PXL
207488:3299,264:264,11/18/12 13:25:31,STABLE BEAMS,4000,101500.197,100650.640,22.6,PXL
207488:3299,265:265,11/18/12 13:25:54,STABLE BEAMS,4000,102303.326,101453.186,22.8,PXL
207488:3299,266:266,11/18/12 13:26:17,STABLE BEAMS,4000,101441.101,100590.010,22.6,PXL
207488:3299,267:267,11/18/12 13:26:41,STABLE BEAMS,4000,101753.622,100900.927,22.7,PXL
207488:3299,268:268,11/18/12 13:27:04,STABLE BEAMS,4000,101829.291,100979.017,22.7,PXL
207488:3299,269:269,11/18/12 13:27:27,STABLE BEAMS,4000,101007.643,100160.189,22.5,PXL
207488:3299,270:270,11/18/12 13:27:51,STABLE BEAMS,4000,101370.383,100519.885,22.6,PXL
207488:3299,271:271,11/18/12 13:28:14,STABLE BEAMS,4000,100769.060,99932.677,22.5,PXL
207488:3299,272:272,11/18/12 13:28:37,STABLE BEAMS,4000,99563.399,98735.032,22.2,PXL
207488:3299,273:273,11/18/12 13:29:01,STABLE BEAMS,4000,103054.837,102185.054,23.0,PXL
207488:3299,274:274,11/18/12 13:29:24,STABLE BEAMS,4000,100537.216,99691.698,22.4,PXL
207488:3299,275:275,11/18/12 13:29:47,STABLE BEAMS,4000,101262.593,100416.038,22.6,PXL
207488:3299,276:276,11/18/12 13:30:11,STABLE BEAMS,4000,100785.303,99949.793,22.5,PXL
207488:3299,277:277,11/18/12 13:30:34,STABLE BEAMS,4000,101363.053,100519.712,22.6,PXL
207488:3299,278:278,11/18/12 13:30:57,STABLE BEAMS,4000,100417.225,99578.741,22.4,PXL
207488:3299,279:279,11/18/12 13:31:21,STABLE BEAMS,4000,100778.678,99939.192,22.5,PXL
207488:3299,280:280,11/18/12 13:31:44,STABLE BEAMS,4000,101075.857,100233.895,22.5,PXL
207488:3299,281:281,11/18/12 13:32:07,STABLE BEAMS,4000,100615.810,99787.742,22.4,PXL
207488:3299,282:282,11/18/12 13:32:31,STABLE BEAMS,4000,100830.729,99994.843,22.5,PXL
207488:3299,283:283,11/18/12 13:32:54,STABLE BEAMS,4000,101141.202,100310.833,22.6,PXL
207488:3299,284:284,11/18/12 13:33:17,STABLE BEAMS,4000,100414.129,99588.725,22.4,PXL
207488:3299,285:285,11/18/12 13:33:41,STABLE BEAMS,4000,101213.399,100380.413,22.6,PXL
207488:3299,286:286,11/18/12 13:34:04,STABLE BEAMS,4000,101449.922,100618.032,22.6,PXL
207488:3299,287:287,11/18/12 13:34:27,STABLE BEAMS,4000,100301.285,99474.803,22.4,PXL
207488:3299,288:288,11/18/12 13:34:51,STABLE BEAMS,4000,101081.138,100251.262,22.5,PXL
207488:3299,291:291,11/18/12 13:36:01,STABLE BEAMS,4000,100270.963,99439.717,22.4,PXL
207488:3299,292:292,11/18/12 13:36:24,STABLE BEAMS,4000,98319.596,97516.325,21.9,PXL
207488:3299,293:293,11/18/12 13:36:47,STABLE BEAMS,4000,99165.409,98358.202,22.1,PXL
207488:3299,294:294,11/18/12 13:37:11,STABLE BEAMS,4000,98074.867,97267.711,21.9,PXL
207488:3299,295:295,11/18/12 13:37:34,STABLE BEAMS,4000,98969.441,98163.830,22.1,PXL
207488:3299,296:296,11/18/12 13:37:57,STABLE BEAMS,4000,99395.204,98581.157,22.2,PXL
207488:3299,297:297,11/18/12 13:38:21,STABLE BEAMS,4000,99059.178,98245.903,22.1,PXL
207488:3299,298:298,11/18/12 13:38:44,STABLE BEAMS,4000,99868.204,99060.270,22.3,PXL
207488:3299,299:299,11/18/12 13:39:07,STABLE BEAMS,4000,100438.566,99632.045,22.4,PXL
207488:3299,300:300,11/18/12 13:39:31,STABLE BEAMS,4000,99363.129,98561.269,22.2,PXL
207488:3299,301:301,11/18/12 13:39:54,STABLE BEAMS,4000,100350.502,99536.660,22.4,PXL
207488:3299,302:302,11/18/12 13:40:17,STABLE BEAMS,4000,99826.602,99018.006,22.3,PXL
207488:3299,303:303,11/18/12 13:40:41,STABLE BEAMS,4000,99308.255,98510.810,22.2,PXL
207488:3299,304:304,11/18/12 13:41:04,STABLE BEAMS,4000,100612.953,99800.001,22.4,PXL
207488:3299,305:305,11/18/12 13:41:27,STABLE BEAMS,4000,99657.462,98859.206,22.2,PXL
207488:3299,306:306,11/18/12 13:41:51,STABLE BEAMS,4000,99529.492,98723.303,22.2,PXL
207488:3299,307:307,11/18/12 13:42:14,STABLE BEAMS,4000,99242.068,98444.162,22.1,PXL
207488:3299,308:308,11/18/12 13:42:37,STABLE BEAMS,4000,98996.804,98190.970,22.1,PXL
207488:3299,309:309,11/18/12 13:43:01,STABLE BEAMS,4000,98319.277,97527.807,21.9,PXL
207488:3299,310:310,11/18/12 13:43:24,STABLE BEAMS,4000,98170.967,97382.654,21.9,PXL
207488:3299,311:311,11/18/12 13:43:47,STABLE BEAMS,4000,98391.213,97598.180,21.9,PXL
207488:3299,312:312,11/18/12 13:44:11,STABLE BEAMS,4000,98949.784,98145.322,22.1,PXL
207488:3299,313:313,11/18/12 13:44:34,STABLE BEAMS,4000,99486.159,98688.280,22.2,PXL
207488:3299,314:314,11/18/12 13:44:57,STABLE BEAMS,4000,97461.696,96658.611,21.7,PXL
207488:3299,315:315,11/18/12 13:45:21,STABLE BEAMS,4000,97945.850,97152.488,21.8,PXL
207488:3299,316:316,11/18/12 13:45:44,STABLE BEAMS,4000,98978.376,98181.600,22.1,PXL
207488:3299,317:317,11/18/12 13:46:07,STABLE BEAMS,4000,98533.616,97750.274,22.0,PXL
207488:3299,318:318,11/18/12 13:46:31,STABLE BEAMS,4000,98766.678,97957.779,22.0,PXL
207488:3299,319:319,11/18/12 13:46:54,STABLE BEAMS,4000,97683.694,96899.294,21.8,PXL
207488:3299,320:320,11/18/12 13:47:17,STABLE BEAMS,4000,98721.434,97927.714,22.0,PXL
207488:3299,321:321,11/18/12 13:47:41,STABLE BEAMS,4000,96628.586,95856.523,21.6,PXL
207488:3299,322:322,11/18/12 13:48:04,STABLE BEAMS,4000,99419.300,98623.946,22.2,PXL
207488:3299,323:323,11/18/12 13:48:27,STABLE BEAMS,4000,99511.599,98693.613,22.2,PXL
207488:3299,324:324,11/18/12 13:48:51,STABLE BEAMS,4000,98528.471,97739.258,22.0,PXL
207488:3299,325:325,11/18/12 13:49:14,STABLE BEAMS,4000,97264.829,96467.257,21.7,PXL
207488:3299,326:326,11/18/12 13:49:37,STABLE BEAMS,4000,98022.816,97242.555,21.9,PXL
207488:3299,327:327,11/18/12 13:50:01,STABLE BEAMS,4000,99980.318,99175.477,22.3,PXL
207488:3299,328:328,11/18/12 13:50:24,STABLE BEAMS,4000,97663.332,96889.838,21.8,PXL
207488:3299,329:329,11/18/12 13:50:47,STABLE BEAMS,4000,97506.940,96735.660,21.8,PXL
207488:3299,330:330,11/18/12 13:51:11,STABLE BEAMS,4000,97959.929,97176.250,21.9,PXL
207488:3299,331:331,11/18/12 13:51:34,STABLE BEAMS,4000,97832.050,97052.329,21.8,PXL
207488:3299,332:332,11/18/12 13:51:57,STABLE BEAMS,4000,97404.329,96632.887,21.7,PXL
207488:3299,333:333,11/18/12 13:52:21,STABLE BEAMS,4000,98350.055,97559.320,21.9,PXL
207488:3299,334:334,11/18/12 13:52:44,STABLE BEAMS,4000,98810.807,98026.249,22.0,PXL
207488:3299,335:335,11/18/12 13:53:07,STABLE BEAMS,4000,98769.694,97978.549,22.0,PXL
207488:3299,336:336,11/18/12 13:53:31,STABLE BEAMS,4000,96833.386,96059.687,21.6,PXL
207488:3299,337:337,11/18/12 13:53:54,STABLE BEAMS,4000,97930.928,97135.728,21.8,PXL
207488:3299,338:338,11/18/12 13:54:17,STABLE BEAMS,4000,96586.540,95815.779,21.5,PXL
207488:3299,339:339,11/18/12 13:54:41,STABLE BEAMS,4000,98155.943,97367.750,21.9,PXL
207488:3299,340:340,11/18/12 13:55:04,STABLE BEAMS,4000,96352.487,95566.251,21.5,PXL
207488:3299,341:341,11/18/12 13:55:27,STABLE BEAMS,4000,96721.522,95937.110,21.6,PXL
207488:3299,342:342,11/18/12 13:55:51,STABLE BEAMS,4000,96643.269,95875.921,21.6,PXL
207488:3299,343:343,11/18/12 13:56:14,STABLE BEAMS,4000,96696.299,95925.629,21.6,PXL
207488:3299,344:344,11/18/12 13:56:37,STABLE BEAMS,4000,96679.908,95904.535,21.6,PXL
207488:3299,345:345,11/18/12 13:57:01,STABLE BEAMS,4000,95663.385,94908.601,21.3,PXL
207488:3299,346:346,11/18/12 13:57:24,STABLE BEAMS,4000,95688.119,94935.053,21.3,PXL
207488:3299,347:347,11/18/12 13:57:47,STABLE BEAMS,4000,96998.371,96231.114,21.6,PXL
207488:3299,348:348,11/18/12 13:58:11,STABLE BEAMS,4000,96697.733,95935.755,21.6,PXL
207488:3299,349:349,11/18/12 13:58:34,STABLE BEAMS,4000,95747.147,94994.574,21.4,PXL
207488:3299,350:350,11/18/12 13:58:57,STABLE BEAMS,4000,96546.713,95783.029,21.5,PXL
207488:3299,351:351,11/18/12 13:59:21,STABLE BEAMS,4000,96293.049,95522.705,21.5,PXL
207488:3299,352:352,11/18/12 13:59:44,STABLE BEAMS,4000,97687.382,96911.744,21.8,PXL
207488:3299,353:353,11/18/12 14:00:07,STABLE BEAMS,4000,97195.568,96434.527,21.7,PXL
207488:3299,354:354,11/18/12 14:00:31,STABLE BEAMS,4000,97416.884,96651.187,21.7,PXL
207488:3299,355:355,11/18/12 14:00:54,STABLE BEAMS,4000,98497.751,97709.769,22.0,PXL
207488:3299,356:356,11/18/12 14:01:17,STABLE BEAMS,4000,95350.528,94609.654,21.3,PXL
207488:3299,357:357,11/18/12 14:01:41,STABLE BEAMS,4000,96598.867,95849.260,21.5,PXL
207488:3299,358:358,11/18/12 14:02:04,STABLE BEAMS,4000,96822.948,96063.857,21.6,PXL
207488:3299,359:359,11/18/12 14:02:27,STABLE BEAMS,4000,97159.384,96399.598,21.7,PXL
207488:3299,360:360,11/18/12 14:02:51,STABLE BEAMS,4000,96360.341,95609.694,21.5,PXL
207488:3299,361:361,11/18/12 14:03:14,STABLE BEAMS,4000,96292.492,95536.596,21.5,PXL
207488:3299,362:362,11/18/12 14:03:37,STABLE BEAMS,4000,96953.218,96199.891,21.6,PXL
207488:3299,363:363,11/18/12 14:04:01,STABLE BEAMS,4000,95782.750,95037.561,21.4,PXL
207488:3299,364:364,11/18/12 14:04:24,STABLE BEAMS,4000,96765.810,95994.586,21.6,PXL
207488:3299,365:365,11/18/12 14:04:47,STABLE BEAMS,4000,95604.266,94860.465,21.3,PXL
207488:3299,368:368,11/18/12 14:05:57,STABLE BEAMS,4000,96000.037,95250.277,21.4,PXL
207488:3299,369:369,11/18/12 14:06:21,STABLE BEAMS,4000,95458.665,94713.132,21.3,PXL
207488:3299,370:370,11/18/12 14:06:44,STABLE BEAMS,4000,95374.573,94626.836,21.3,PXL
207488:3299,371:371,11/18/12 14:07:07,STABLE BEAMS,4000,96459.662,95708.241,21.5,PXL
207488:3299,372:372,11/18/12 14:07:31,STABLE BEAMS,4000,95917.516,95164.563,21.4,PXL
207488:3299,373:373,11/18/12 14:07:54,STABLE BEAMS,4000,96281.770,95539.437,21.5,PXL
207488:3299,374:374,11/18/12 14:08:17,STABLE BEAMS,4000,94844.509,94111.361,21.2,PXL
207488:3299,375:375,11/18/12 14:08:41,STABLE BEAMS,4000,96688.775,95937.503,21.6,PXL
207488:3299,376:376,11/18/12 14:09:04,STABLE BEAMS,4000,96198.042,95452.507,21.5,PXL
207488:3299,377:377,11/18/12 14:09:27,STABLE BEAMS,4000,96684.040,95937.639,21.6,PXL
207488:3299,379:379,11/18/12 14:10:14,STABLE BEAMS,4000,94881.507,94147.124,21.2,PXL
207488:3299,380:380,11/18/12 14:10:37,STABLE BEAMS,4000,95333.563,94595.681,21.3,PXL
207488:3299,381:381,11/18/12 14:11:01,STABLE BEAMS,4000,95579.919,94821.971,21.3,PXL
207488:3299,382:382,11/18/12 14:11:24,STABLE BEAMS,4000,94986.769,94250.622,21.2,PXL
207488:3299,383:383,11/18/12 14:11:47,STABLE BEAMS,4000,95293.218,94558.508,21.3,PXL
207488:3299,384:384,11/18/12 14:12:11,STABLE BEAMS,4000,95261.690,94524.364,21.3,PXL
207488:3299,385:385,11/18/12 14:12:34,STABLE BEAMS,4000,96466.662,95727.728,21.5,PXL
207488:3299,386:386,11/18/12 14:12:57,STABLE BEAMS,4000,94936.471,94199.764,21.2,PXL
207488:3299,387:387,11/18/12 14:13:21,STABLE BEAMS,4000,94348.056,93620.633,21.0,PXL
207488:3299,388:388,11/18/12 14:13:44,STABLE BEAMS,4000,96569.967,95820.584,21.5,PXL
207488:3299,389:389,11/18/12 14:14:07,STABLE BEAMS,4000,93854.899,93131.278,20.9,PXL
207488:3299,390:390,11/18/12 14:14:31,STABLE BEAMS,4000,95966.687,95227.744,21.4,PXL
207488:3299,391:391,11/18/12 14:14:54,STABLE BEAMS,4000,95271.598,94530.385,21.3,PXL
207488:3299,392:392,11/18/12 14:15:17,STABLE BEAMS,4000,94446.239,93713.336,21.1,PXL
207488:3299,393:393,11/18/12 14:15:41,STABLE BEAMS,4000,94699.351,93967.325,21.1,PXL
207488:3299,394:394,11/18/12 14:16:04,STABLE BEAMS,4000,94686.262,93956.231,21.1,PXL
207488:3299,395:395,11/18/12 14:16:27,STABLE BEAMS,4000,95740.318,95000.245,21.4,PXL
207488:3299,396:396,11/18/12 14:16:51,STABLE BEAMS,4000,95154.446,94424.612,21.2,PXL
207488:3299,397:397,11/18/12 14:17:14,STABLE BEAMS,4000,94916.444,94191.283,21.2,PXL
207488:3299,398:398,11/18/12 14:17:37,STABLE BEAMS,4000,95064.555,94337.312,21.2,PXL
207488:3299,399:399,11/18/12 14:18:00,STABLE BEAMS,4000,94325.406,93598.157,21.0,PXL
207488:3299,400:400,11/18/12 14:18:24,STABLE BEAMS,4000,95925.609,95191.778,21.4,PXL
207488:3299,401:401,11/18/12 14:18:47,STABLE BEAMS,4000,94174.665,93455.171,21.0,PXL
207488:3299,402:402,11/18/12 14:19:10,STABLE BEAMS,4000,94308.270,93574.551,21.0,PXL
207488:3299,403:403,11/18/12 14:19:34,STABLE BEAMS,4000,94379.864,93656.914,21.1,PXL
207488:3299,404:404,11/18/12 14:19:57,STABLE BEAMS,4000,94512.598,93789.576,21.1,PXL
207488:3299,405:405,11/18/12 14:20:20,STABLE BEAMS,4000,94476.698,93756.786,21.1,PXL
207488:3299,406:406,11/18/12 14:20:44,STABLE BEAMS,4000,94086.095,93356.927,21.0,PXL
207488:3299,407:407,11/18/12 14:21:07,STABLE BEAMS,4000,95053.885,94291.552,21.2,PXL
207488:3299,408:408,11/18/12 14:21:30,STABLE BEAMS,4000,93145.969,92434.334,20.8,PXL
207488:3299,409:409,11/18/12 14:21:54,STABLE BEAMS,4000,94957.836,94230.459,21.2,PXL
207488:3299,410:410,11/18/12 14:22:17,STABLE BEAMS,4000,93560.765,92857.188,20.9,PXL
207488:3299,411:411,11/18/12 14:22:40,STABLE BEAMS,4000,90044.417,89396.098,20.1,PXL
207488:3299,412:412,11/18/12 14:23:04,STABLE BEAMS,4000,93483.958,92769.741,20.9,PXL
207488:3299,413:413,11/18/12 14:23:27,STABLE BEAMS,4000,89636.883,88997.772,20.0,PXL
207488:3299,414:414,11/18/12 14:23:50,STABLE BEAMS,4000,92240.724,91541.540,20.6,PXL
207488:3299,415:415,11/18/12 14:24:14,STABLE BEAMS,4000,94493.225,93775.077,21.1,PXL
207488:3299,416:416,11/18/12 14:24:37,STABLE BEAMS,4000,92590.431,91873.782,20.7,PXL
207488:3299,417:417,11/18/12 14:25:00,STABLE BEAMS,4000,93490.571,92783.783,20.9,PXL
207488:3299,418:418,11/18/12 14:25:24,STABLE BEAMS,4000,93777.523,93060.125,20.9,PXL
207488:3299,419:419,11/18/12 14:25:47,STABLE BEAMS,4000,95187.370,94464.897,21.2,PXL
207488:3299,420:420,11/18/12 14:26:10,STABLE BEAMS,4000,93378.491,92656.675,20.8,PXL
207488:3299,421:421,11/18/12 14:26:34,STABLE BEAMS,4000,94199.723,93485.689,21.0,PXL
207488:3299,422:422,11/18/12 14:26:57,STABLE BEAMS,4000,94028.711,93319.735,21.0,PXL
207488:3299,423:423,11/18/12 14:27:20,STABLE BEAMS,4000,93047.854,92342.552,20.8,PXL
207488:3299,424:424,11/18/12 14:27:44,STABLE BEAMS,4000,93526.881,92817.012,20.9,PXL
207488:3299,425:425,11/18/12 14:28:07,STABLE BEAMS,4000,93081.466,92379.632,20.8,PXL
207488:3299,426:426,11/18/12 14:28:30,STABLE BEAMS,4000,94377.593,93660.323,21.1,PXL
207488:3299,427:427,11/18/12 14:28:54,STABLE BEAMS,4000,92799.580,92099.871,20.7,PXL
207488:3299,428:428,11/18/12 14:29:17,STABLE BEAMS,4000,94380.405,93665.001,21.1,PXL
207488:3299,429:429,11/18/12 14:29:40,STABLE BEAMS,4000,92569.574,91871.599,20.7,PXL
207488:3299,430:430,11/18/12 14:30:04,STABLE BEAMS,4000,93151.199,92436.729,20.8,PXL
207488:3299,431:431,11/18/12 14:30:27,STABLE BEAMS,4000,93132.162,92425.289,20.8,PXL
207488:3299,432:432,11/18/12 14:30:50,STABLE BEAMS,4000,93564.357,92861.688,20.9,PXL
207488:3299,433:433,11/18/12 14:31:14,STABLE BEAMS,4000,92850.384,92151.221,20.7,PXL
207488:3299,434:434,11/18/12 14:31:37,STABLE BEAMS,4000,93039.824,92342.025,20.8,PXL
207488:3299,435:435,11/18/12 14:32:00,STABLE BEAMS,4000,93072.127,92357.333,20.8,PXL
207488:3299,436:436,11/18/12 14:32:24,STABLE BEAMS,4000,94407.585,93697.640,21.1,PXL
207488:3299,437:437,11/18/12 14:32:47,STABLE BEAMS,4000,92165.260,91476.786,20.6,PXL
207488:3299,438:438,11/18/12 14:33:10,STABLE BEAMS,4000,94100.584,93396.712,21.0,PXL
207488:3299,439:439,11/18/12 14:33:34,STABLE BEAMS,4000,91660.874,90977.084,20.4,PXL
207488:3299,440:440,11/18/12 14:33:57,STABLE BEAMS,4000,92245.175,58295.261,20.6,PXL
207490:3299,1:1,11/18/12 14:37:32,STABLE BEAMS,4000,93585.966,27912.016,20.9,PXL
207490:3299,2:2,11/18/12 14:37:56,STABLE BEAMS,4000,93221.228,92519.272,20.8,PXL
207490:3299,3:3,11/18/12 14:38:19,STABLE BEAMS,4000,92196.618,91498.690,20.6,PXL
207490:3299,4:4,11/18/12 14:38:42,STABLE BEAMS,4000,92838.069,92145.497,20.7,PXL
207490:3299,5:5,11/18/12 14:39:06,STABLE BEAMS,4000,91440.702,90768.613,20.4,PXL
207490:3299,6:6,11/18/12 14:39:29,STABLE BEAMS,4000,93523.187,92831.115,20.9,PXL
207490:3299,7:7,11/18/12 14:39:52,STABLE BEAMS,4000,91909.621,91233.166,20.5,PXL
207490:3299,8:8,11/18/12 14:40:16,STABLE BEAMS,4000,91420.670,90742.328,20.4,PXL
207490:3299,9:9,11/18/12 14:40:39,STABLE BEAMS,4000,91885.263,91194.286,20.5,PXL
207490:3299,10:10,11/18/12 14:41:02,STABLE BEAMS,4000,92096.153,91416.483,20.5,PXL
207490:3299,11:11,11/18/12 14:41:26,STABLE BEAMS,4000,91854.617,91173.974,20.5,PXL
207490:3299,12:12,11/18/12 14:41:49,STABLE BEAMS,4000,91878.701,91201.555,20.5,PXL
207490:3299,13:13,11/18/12 14:42:12,STABLE BEAMS,4000,92278.434,91595.573,20.6,PXL
207490:3299,14:14,11/18/12 14:42:36,STABLE BEAMS,4000,92340.302,91660.677,20.6,PXL
207490:3299,15:15,11/18/12 14:42:59,STABLE BEAMS,4000,92209.981,91524.861,20.6,PXL
207490:3299,16:16,11/18/12 14:43:22,STABLE BEAMS,4000,90726.986,90055.607,20.2,PXL
207490:3299,17:17,11/18/12 14:43:46,STABLE BEAMS,4000,90765.942,90095.182,20.2,PXL
207490:3299,18:18,11/18/12 14:44:09,STABLE BEAMS,4000,90623.562,89947.510,20.2,PXL
207490:3299,19:19,11/18/12 14:44:32,STABLE BEAMS,4000,92018.452,91344.877,20.5,PXL
207490:3299,20:20,11/18/12 14:44:56,STABLE BEAMS,4000,91973.333,91299.169,20.5,PXL
207490:3299,21:21,11/18/12 14:45:19,STABLE BEAMS,4000,92450.504,91767.295,20.6,PXL
207490:3299,22:22,11/18/12 14:45:42,STABLE BEAMS,4000,91918.414,91243.733,20.5,PXL
207490:3299,23:23,11/18/12 14:46:06,STABLE BEAMS,4000,91470.410,90792.614,20.4,PXL
207490:3299,24:24,11/18/12 14:46:29,STABLE BEAMS,4000,90791.979,90124.658,20.3,PXL
207490:3299,25:25,11/18/12 14:46:52,STABLE BEAMS,4000,90937.443,89898.028,20.3,PXL
207490:3299,26:26,11/18/12 14:47:16,STABLE BEAMS,4000,91526.416,90855.528,20.4,PXL
207490:3299,27:27,11/18/12 14:47:39,STABLE BEAMS,4000,90157.733,89500.483,20.1,PXL
207490:3299,28:28,11/18/12 14:48:02,STABLE BEAMS,4000,90814.607,90150.752,20.3,PXL
207490:3299,29:29,11/18/12 14:48:26,STABLE BEAMS,4000,90418.659,89760.411,20.2,PXL
207490:3299,30:30,11/18/12 14:48:49,STABLE BEAMS,4000,91659.207,90994.678,20.4,PXL
207490:3299,31:31,11/18/12 14:49:12,STABLE BEAMS,4000,91083.716,90410.608,20.3,PXL
207490:3299,32:32,11/18/12 14:49:36,STABLE BEAMS,4000,92054.506,91380.667,20.5,PXL
207490:3299,33:33,11/18/12 14:49:59,STABLE BEAMS,4000,90101.972,89446.930,20.1,PXL
207490:3299,34:34,11/18/12 14:50:22,STABLE BEAMS,4000,91452.227,90788.284,20.4,PXL
207490:3299,35:35,11/18/12 14:50:46,STABLE BEAMS,4000,89809.295,89158.178,20.0,PXL
207490:3299,36:36,11/18/12 14:51:09,STABLE BEAMS,4000,90356.267,89702.992,20.2,PXL
207490:3299,37:37,11/18/12 14:51:32,STABLE BEAMS,4000,89840.465,89190.020,20.0,PXL
207490:3299,38:38,11/18/12 14:51:56,STABLE BEAMS,4000,89803.820,89010.853,20.0,PXL
207490:3299,39:39,11/18/12 14:52:19,STABLE BEAMS,4000,89408.578,88617.313,19.9,PXL
207490:3299,40:40,11/18/12 14:52:42,STABLE BEAMS,4000,91484.114,90684.543,20.4,PXL
207490:3299,41:41,11/18/12 14:53:06,STABLE BEAMS,4000,91689.097,90880.399,20.5,PXL
207490:3299,42:42,11/18/12 14:53:29,STABLE BEAMS,4000,90928.212,90119.861,20.3,PXL
207490:3299,43:43,11/18/12 14:53:52,STABLE BEAMS,4000,90009.491,89224.608,20.1,PXL
207490:3299,44:44,11/18/12 14:54:16,STABLE BEAMS,4000,90704.592,89914.555,20.2,PXL
207490:3299,45:45,11/18/12 14:54:39,STABLE BEAMS,4000,90121.151,89337.097,20.1,PXL
207490:3299,46:46,11/18/12 14:55:02,STABLE BEAMS,4000,90070.574,89289.662,20.1,PXL
207490:3299,47:47,11/18/12 14:55:26,STABLE BEAMS,4000,91388.276,90596.853,20.4,PXL
207490:3299,48:48,11/18/12 14:55:49,STABLE BEAMS,4000,90335.017,89535.552,20.2,PXL
207490:3299,51:51,11/18/12 14:56:59,STABLE BEAMS,4000,90547.881,89756.493,20.2,PXL
207490:3299,52:52,11/18/12 14:57:22,STABLE BEAMS,4000,88191.125,87418.571,19.7,PXL
207490:3299,53:53,11/18/12 14:57:46,STABLE BEAMS,4000,88257.979,87486.604,19.7,PXL
207490:3299,54:54,11/18/12 14:58:09,STABLE BEAMS,4000,90244.813,89458.781,20.1,PXL
207490:3299,55:55,11/18/12 14:58:32,STABLE BEAMS,4000,89940.572,89151.793,20.1,PXL
207490:3299,56:56,11/18/12 14:58:56,STABLE BEAMS,4000,90435.784,89652.610,20.2,PXL
207490:3299,57:57,11/18/12 14:59:19,STABLE BEAMS,4000,89475.551,88692.640,20.0,PXL
207490:3299,58:58,11/18/12 14:59:42,STABLE BEAMS,4000,90682.317,89887.940,20.2,PXL
207490:3299,59:59,11/18/12 15:00:06,STABLE BEAMS,4000,88362.479,87602.561,19.7,PXL
207490:3299,60:60,11/18/12 15:00:29,STABLE BEAMS,4000,89398.380,88620.614,19.9,PXL
207490:3299,61:61,11/18/12 15:00:52,STABLE BEAMS,4000,89842.878,89063.940,20.0,PXL
207490:3299,62:62,11/18/12 15:01:16,STABLE BEAMS,4000,89856.008,89078.753,20.0,PXL
207490:3299,63:63,11/18/12 15:01:39,STABLE BEAMS,4000,88466.171,87695.630,19.7,PXL
207490:3299,64:64,11/18/12 15:02:02,STABLE BEAMS,4000,89132.383,88364.953,19.9,PXL
207490:3299,65:65,11/18/12 15:02:26,STABLE BEAMS,4000,88333.813,87559.125,19.7,PXL
207490:3299,66:66,11/18/12 15:02:49,STABLE BEAMS,4000,88522.820,87756.212,19.7,PXL
207490:3299,67:67,11/18/12 15:03:12,STABLE BEAMS,4000,89597.068,88823.845,20.0,PXL
207490:3299,68:68,11/18/12 15:03:36,STABLE BEAMS,4000,90359.563,89580.663,20.2,PXL
207490:3299,69:69,11/18/12 15:03:59,STABLE BEAMS,4000,88721.713,87956.932,19.8,PXL
207490:3299,70:70,11/18/12 15:04:22,STABLE BEAMS,4000,89126.089,88361.387,19.9,PXL
207490:3299,71:71,11/18/12 15:04:46,STABLE BEAMS,4000,88373.172,87614.931,19.7,PXL
207490:3299,72:72,11/18/12 15:05:09,STABLE BEAMS,4000,88742.816,87980.515,19.8,PXL
207490:3299,73:73,11/18/12 15:05:32,STABLE BEAMS,4000,90249.923,89465.652,20.1,PXL
207490:3299,74:74,11/18/12 15:05:56,STABLE BEAMS,4000,89555.597,88786.314,20.0,PXL
207490:3299,75:75,11/18/12 15:06:19,STABLE BEAMS,4000,88741.780,87984.812,19.8,PXL
207490:3299,76:76,11/18/12 15:06:42,STABLE BEAMS,4000,90084.785,89313.659,20.1,PXL
207490:3299,77:77,11/18/12 15:07:06,STABLE BEAMS,4000,88489.715,87729.588,19.7,PXL
207490:3299,78:78,11/18/12 15:07:29,STABLE BEAMS,4000,89066.401,87448.955,19.9,PXL
207490:3299,79:79,11/18/12 15:07:52,STABLE BEAMS,4000,88472.010,87708.496,19.7,PXL
207490:3299,80:80,11/18/12 15:08:16,STABLE BEAMS,4000,88421.894,87669.424,19.7,PXL
207490:3299,81:81,11/18/12 15:08:39,STABLE BEAMS,4000,88186.544,87428.140,19.7,PXL
207490:3299,82:82,11/18/12 15:09:02,STABLE BEAMS,4000,88525.717,87775.019,19.7,PXL
207490:3299,83:83,11/18/12 15:09:26,STABLE BEAMS,4000,88551.145,87800.231,19.8,PXL
207490:3299,84:84,11/18/12 15:09:49,STABLE BEAMS,4000,88164.736,87416.217,19.7,PXL
207490:3299,85:85,11/18/12 15:10:12,STABLE BEAMS,4000,89021.691,88252.544,19.9,PXL
207490:3299,86:86,11/18/12 15:10:36,STABLE BEAMS,4000,88370.276,87618.245,19.7,PXL
207490:3299,87:87,11/18/12 15:10:59,STABLE BEAMS,4000,89696.560,88942.212,20.0,PXL
207490:3299,88:88,11/18/12 15:11:22,STABLE BEAMS,4000,89313.969,88557.480,19.9,PXL
207490:3299,89:89,11/18/12 15:11:46,STABLE BEAMS,4000,87672.580,86930.870,19.6,PXL
207490:3299,90:90,11/18/12 15:12:09,STABLE BEAMS,4000,88516.349,87763.960,19.7,PXL
207490:3299,91:91,11/18/12 15:12:32,STABLE BEAMS,4000,87430.019,86692.110,19.5,PXL
207490:3299,92:92,11/18/12 15:12:56,STABLE BEAMS,4000,87931.218,87188.199,19.6,PXL
207490:3299,93:93,11/18/12 15:13:19,STABLE BEAMS,4000,87989.705,87245.313,19.6,PXL
207490:3299,94:94,11/18/12 15:13:42,STABLE BEAMS,4000,88264.609,87512.594,19.7,PXL
207490:3299,95:95,11/18/12 15:14:06,STABLE BEAMS,4000,87887.283,87139.362,19.6,PXL
207490:3299,96:96,11/18/12 15:14:29,STABLE BEAMS,4000,88500.334,87752.507,19.7,PXL
207490:3299,97:97,11/18/12 15:14:52,STABLE BEAMS,4000,87444.321,86700.170,19.5,PXL
207490:3299,98:98,11/18/12 15:15:16,STABLE BEAMS,4000,87911.623,87166.133,19.6,PXL
207490:3299,99:99,11/18/12 15:15:39,STABLE BEAMS,4000,86999.720,86272.402,19.4,PXL
207490:3299,100:100,11/18/12 15:16:02,STABLE BEAMS,4000,88085.703,87348.426,19.7,PXL
207490:3299,101:101,11/18/12 15:16:26,STABLE BEAMS,4000,88132.791,87390.713,19.7,PXL
207490:3299,102:102,11/18/12 15:16:49,STABLE BEAMS,4000,87661.129,86922.146,19.6,PXL
207490:3299,103:103,11/18/12 15:17:12,STABLE BEAMS,4000,88260.340,87514.541,19.7,PXL
207490:3299,104:104,11/18/12 15:17:36,STABLE BEAMS,4000,86604.137,85878.394,19.3,PXL
207490:3299,105:105,11/18/12 15:17:59,STABLE BEAMS,4000,86854.045,86128.814,19.4,PXL
207490:3299,106:106,11/18/12 15:18:22,STABLE BEAMS,4000,87679.164,86941.783,19.6,PXL
207490:3299,107:107,11/18/12 15:18:45,STABLE BEAMS,4000,87892.103,87153.809,19.6,PXL
207490:3299,108:108,11/18/12 15:19:09,STABLE BEAMS,4000,87988.482,87249.379,19.6,PXL
207490:3299,109:109,11/18/12 15:19:32,STABLE BEAMS,4000,87293.040,86562.397,19.5,PXL
207490:3299,110:110,11/18/12 15:19:55,STABLE BEAMS,4000,88257.882,87513.868,19.7,PXL
207490:3299,111:111,11/18/12 15:20:19,STABLE BEAMS,4000,87147.752,86413.968,19.4,PXL
207491:3299,1:1,11/18/12 15:36:18,STABLE BEAMS,4000,84004.991,80708.635,18.7,PXL
207491:3299,2:2,11/18/12 15:36:41,STABLE BEAMS,4000,83854.865,83163.901,18.7,PXL
207491:3299,3:3,11/18/12 15:37:04,STABLE BEAMS,4000,83538.587,82863.596,18.6,PXL
207491:3299,4:4,11/18/12 15:37:28,STABLE BEAMS,4000,84402.839,83725.928,18.8,PXL
207491:3299,5:5,11/18/12 15:37:51,STABLE BEAMS,4000,86080.618,85383.365,19.2,PXL
207491:3299,6:6,11/18/12 15:38:14,STABLE BEAMS,4000,85551.544,84862.854,19.1,PXL
207491:3299,7:7,11/18/12 15:38:38,STABLE BEAMS,4000,84592.000,83907.651,18.9,PXL
207491:3299,8:8,11/18/12 15:39:01,STABLE BEAMS,4000,85189.333,84504.411,19.0,PXL
207491:3299,9:9,11/18/12 15:39:24,STABLE BEAMS,4000,83514.918,82835.107,18.6,PXL
207491:3299,10:10,11/18/12 15:39:48,STABLE BEAMS,4000,84865.822,84178.409,18.9,PXL
207491:3299,11:11,11/18/12 15:40:11,STABLE BEAMS,4000,84084.393,83410.036,18.8,PXL
207491:3299,12:12,11/18/12 15:40:34,STABLE BEAMS,4000,84887.653,84206.005,18.9,PXL
207491:3299,13:13,11/18/12 15:40:58,STABLE BEAMS,4000,83830.171,83152.823,18.7,PXL
207491:3299,14:14,11/18/12 15:41:21,STABLE BEAMS,4000,84516.354,83832.617,18.9,PXL
207491:3299,15:15,11/18/12 15:41:44,STABLE BEAMS,4000,83608.628,82921.365,18.7,PXL
207491:3299,16:16,11/18/12 15:42:08,STABLE BEAMS,4000,84288.687,83611.006,18.8,PXL
207491:3299,17:17,11/18/12 15:42:31,STABLE BEAMS,4000,84389.715,83707.846,18.8,PXL
207491:3299,18:18,11/18/12 15:42:54,STABLE BEAMS,4000,84775.652,84094.056,18.9,PXL
207491:3299,19:19,11/18/12 15:43:18,STABLE BEAMS,4000,84031.557,83354.262,18.7,PXL
207491:3299,20:20,11/18/12 15:43:41,STABLE BEAMS,4000,83387.443,82720.343,18.6,PXL
207491:3299,21:21,11/18/12 15:44:04,STABLE BEAMS,4000,84282.165,83609.593,18.8,PXL
207491:3299,22:22,11/18/12 15:44:28,STABLE BEAMS,4000,84235.139,83559.573,18.8,PXL
207491:3299,23:23,11/18/12 15:44:51,STABLE BEAMS,4000,82836.014,82172.498,18.5,PXL
207491:3299,24:24,11/18/12 15:45:14,STABLE BEAMS,4000,82874.025,82213.519,18.5,PXL
207491:3299,25:25,11/18/12 15:45:38,STABLE BEAMS,4000,83301.473,82635.061,18.6,PXL
207491:3299,26:26,11/18/12 15:46:01,STABLE BEAMS,4000,85204.420,84522.785,19.0,PXL
207491:3299,27:27,11/18/12 15:46:24,STABLE BEAMS,4000,83945.684,83276.637,18.7,PXL
207491:3299,28:28,11/18/12 15:46:48,STABLE BEAMS,4000,82998.928,82324.977,18.5,PXL
207491:3299,29:29,11/18/12 15:47:11,STABLE BEAMS,4000,84056.473,83389.905,18.8,PXL
207491:3299,30:30,11/18/12 15:47:34,STABLE BEAMS,4000,83827.218,83163.306,18.7,PXL
207491:3299,31:31,11/18/12 15:47:58,STABLE BEAMS,4000,83652.774,82990.244,18.7,PXL
207491:3299,32:32,11/18/12 15:48:21,STABLE BEAMS,4000,83111.948,82450.377,18.5,PXL
207491:3299,33:33,11/18/12 15:48:44,STABLE BEAMS,4000,83926.106,83253.019,18.7,PXL
207491:3299,34:34,11/18/12 15:49:08,STABLE BEAMS,4000,82943.212,82286.302,18.5,PXL
207491:3299,35:35,11/18/12 15:49:31,STABLE BEAMS,4000,82524.876,81870.453,18.4,PXL
207491:3299,36:36,11/18/12 15:49:54,STABLE BEAMS,4000,82735.071,82072.363,18.5,PXL
207491:3299,37:37,11/18/12 15:50:18,STABLE BEAMS,4000,84236.209,83569.901,18.8,PXL
207491:3299,38:38,11/18/12 15:50:41,STABLE BEAMS,4000,82102.795,81455.004,18.3,PXL
207491:3299,39:39,11/18/12 15:51:04,STABLE BEAMS,4000,83885.614,83214.529,18.7,PXL
207491:3299,40:40,11/18/12 15:51:28,STABLE BEAMS,4000,83151.660,82485.615,18.5,PXL
207491:3299,41:41,11/18/12 15:51:51,STABLE BEAMS,4000,83718.608,83058.069,18.7,PXL
207491:3299,42:42,11/18/12 15:52:14,STABLE BEAMS,4000,82114.803,81472.665,18.3,PXL
207491:3299,43:43,11/18/12 15:52:38,STABLE BEAMS,4000,82134.608,81487.387,18.3,PXL
207491:3299,44:44,11/18/12 15:53:01,STABLE BEAMS,4000,84067.860,83402.043,18.8,PXL
207491:3299,45:45,11/18/12 15:53:24,STABLE BEAMS,4000,83821.276,83164.956,18.7,PXL
207491:3299,46:46,11/18/12 15:53:48,STABLE BEAMS,4000,81528.898,80888.081,18.2,PXL
207491:3299,47:47,11/18/12 15:54:11,STABLE BEAMS,4000,83165.894,82505.557,18.6,PXL
207491:3299,48:48,11/18/12 15:54:34,STABLE BEAMS,4000,83203.410,82550.263,18.6,PXL
207491:3299,49:49,11/18/12 15:54:58,STABLE BEAMS,4000,82545.483,81893.374,18.4,PXL
207491:3299,50:50,11/18/12 15:55:21,STABLE BEAMS,4000,83367.496,82709.726,18.6,PXL
207491:3299,51:51,11/18/12 15:55:44,STABLE BEAMS,4000,83612.327,82960.151,18.7,PXL
207491:3299,52:52,11/18/12 15:56:08,STABLE BEAMS,4000,83382.708,82727.320,18.6,PXL
207491:3299,53:53,11/18/12 15:56:31,STABLE BEAMS,4000,81975.092,81334.867,18.3,PXL
207491:3299,54:54,11/18/12 15:56:54,STABLE BEAMS,4000,83505.112,82849.597,18.6,PXL
207491:3299,55:55,11/18/12 15:57:18,STABLE BEAMS,4000,83763.688,83107.818,18.7,PXL
207491:3299,56:56,11/18/12 15:57:41,STABLE BEAMS,4000,82813.108,82163.853,18.5,PXL
207491:3299,57:57,11/18/12 15:58:04,STABLE BEAMS,4000,82183.495,81535.067,18.3,PXL
207491:3299,58:58,11/18/12 15:58:28,STABLE BEAMS,4000,81840.958,81201.780,18.3,PXL
207491:3299,59:59,11/18/12 15:58:51,STABLE BEAMS,4000,83150.152,82502.412,18.5,PXL
207491:3299,60:60,11/18/12 15:59:14,STABLE BEAMS,4000,83514.486,82854.721,18.6,PXL
207491:3299,61:61,11/18/12 15:59:38,STABLE BEAMS,4000,82744.410,82102.314,18.5,PXL
207491:3299,62:62,11/18/12 16:00:01,STABLE BEAMS,4000,81839.103,81202.395,18.3,PXL
207491:3299,63:63,11/18/12 16:00:24,STABLE BEAMS,4000,82346.881,81698.811,18.4,PXL
207491:3299,64:64,11/18/12 16:00:48,STABLE BEAMS,4000,81927.253,81287.401,18.3,PXL
207491:3299,65:65,11/18/12 16:01:11,STABLE BEAMS,4000,82141.767,81500.240,18.3,PXL
207491:3299,66:66,11/18/12 16:01:34,STABLE BEAMS,4000,82153.121,81513.970,18.3,PXL
207491:3299,67:67,11/18/12 16:01:58,STABLE BEAMS,4000,81481.832,80847.904,18.2,PXL
207491:3299,68:68,11/18/12 16:02:21,STABLE BEAMS,4000,81752.729,81115.058,18.2,PXL
207491:3299,69:69,11/18/12 16:02:44,STABLE BEAMS,4000,81638.167,81003.838,18.2,PXL
207491:3299,70:70,11/18/12 16:03:08,STABLE BEAMS,4000,81767.327,81135.265,18.2,PXL
207491:3299,71:71,11/18/12 16:03:31,STABLE BEAMS,4000,82419.425,81767.488,18.4,PXL
207491:3299,72:72,11/18/12 16:03:54,STABLE BEAMS,4000,83062.731,82418.164,18.5,PXL
207491:3299,73:73,11/18/12 16:04:18,STABLE BEAMS,4000,80986.495,80357.230,18.1,PXL
207491:3299,74:74,11/18/12 16:04:41,STABLE BEAMS,4000,82853.475,82211.360,18.5,PXL
207491:3299,75:75,11/18/12 16:05:04,STABLE BEAMS,4000,80585.733,79958.776,18.0,PXL
207491:3299,76:76,11/18/12 16:05:28,STABLE BEAMS,4000,82462.820,81823.733,18.4,PXL
207491:3299,77:77,11/18/12 16:05:51,STABLE BEAMS,4000,81960.295,81328.381,18.3,PXL
207491:3299,78:78,11/18/12 16:06:14,STABLE BEAMS,4000,81462.283,80017.142,18.2,PXL
207491:3299,79:79,11/18/12 16:06:38,STABLE BEAMS,4000,81319.311,80691.526,18.1,PXL
207491:3299,80:80,11/18/12 16:07:01,STABLE BEAMS,4000,81805.298,81175.397,18.2,PXL
207491:3299,81:81,11/18/12 16:07:24,STABLE BEAMS,4000,80938.718,80314.681,18.1,PXL
207491:3299,82:82,11/18/12 16:07:48,STABLE BEAMS,4000,80349.051,79728.757,17.9,PXL
207491:3299,83:83,11/18/12 16:08:11,STABLE BEAMS,4000,81422.986,80799.286,18.2,PXL
207491:3299,84:84,11/18/12 16:08:34,STABLE BEAMS,4000,81218.875,80595.926,18.1,PXL
207491:3299,85:85,11/18/12 16:08:58,STABLE BEAMS,4000,80847.012,80223.681,18.0,PXL
207491:3299,86:86,11/18/12 16:09:21,STABLE BEAMS,4000,80547.273,79925.448,18.0,PXL
207491:3299,87:87,11/18/12 16:09:44,STABLE BEAMS,4000,82475.807,81846.517,18.4,PXL
207491:3299,88:88,11/18/12 16:10:08,STABLE BEAMS,4000,80642.286,80024.566,18.0,PXL
207491:3299,89:89,11/18/12 16:10:31,STABLE BEAMS,4000,81353.646,80702.817,18.1,PXL
207491:3299,90:90,11/18/12 16:10:54,STABLE BEAMS,4000,81655.183,81027.255,18.2,PXL
207491:3299,91:91,11/18/12 16:11:18,STABLE BEAMS,4000,80692.538,80075.240,18.0,PXL
207491:3299,92:92,11/18/12 16:11:41,STABLE BEAMS,4000,81249.510,80628.764,18.1,PXL
207491:3299,93:93,11/18/12 16:12:04,STABLE BEAMS,4000,80548.900,79933.507,18.0,PXL
207491:3299,94:94,11/18/12 16:12:28,STABLE BEAMS,4000,80649.348,80033.187,18.0,PXL
207491:3299,95:95,11/18/12 16:12:51,STABLE BEAMS,4000,80580.383,79961.526,18.0,PXL
207491:3299,96:96,11/18/12 16:13:14,STABLE BEAMS,4000,80499.860,72615.704,18.0,PXL
207491:3299,97:97,11/18/12 16:13:37,STABLE BEAMS,4000,81803.710,81177.912,18.2,PXL
207491:3299,98:98,11/18/12 16:14:01,STABLE BEAMS,4000,80569.610,79954.864,18.0,PXL
207491:3299,99:99,11/18/12 16:14:24,STABLE BEAMS,4000,79752.208,79147.686,17.8,PXL
207491:3299,100:100,11/18/12 16:14:47,STABLE BEAMS,4000,79063.510,78443.652,17.6,PXL
207491:3299,101:101,11/18/12 16:15:11,STABLE BEAMS,4000,80621.655,80010.543,18.0,PXL
207491:3299,102:102,11/18/12 16:15:34,STABLE BEAMS,4000,79828.309,79220.816,17.8,PXL
207491:3299,103:103,11/18/12 16:15:57,STABLE BEAMS,4000,80704.996,80090.024,18.0,PXL
207491:3299,104:104,11/18/12 16:16:21,STABLE BEAMS,4000,80518.749,79908.417,18.0,PXL
207491:3299,105:105,11/18/12 16:16:44,STABLE BEAMS,4000,79853.060,79240.587,17.8,PXL
207491:3299,106:106,11/18/12 16:17:07,STABLE BEAMS,4000,80147.535,79529.597,17.9,PXL
207491:3299,107:107,11/18/12 16:17:31,STABLE BEAMS,4000,80528.555,79915.732,18.0,PXL
207491:3299,108:108,11/18/12 16:17:54,STABLE BEAMS,4000,80091.421,79487.531,17.9,PXL
207491:3299,109:109,11/18/12 16:18:17,STABLE BEAMS,4000,79258.663,78657.883,17.7,PXL
207491:3299,110:110,11/18/12 16:18:41,STABLE BEAMS,4000,80513.001,79904.322,18.0,PXL
207491:3299,111:111,11/18/12 16:19:04,STABLE BEAMS,4000,79807.742,79204.395,17.8,PXL
207491:3299,112:112,11/18/12 16:19:27,STABLE BEAMS,4000,80529.055,79915.424,18.0,PXL
207491:3299,113:113,11/18/12 16:19:51,STABLE BEAMS,4000,79506.790,78904.129,17.7,PXL
207491:3299,114:114,11/18/12 16:20:14,STABLE BEAMS,4000,79848.877,79239.630,17.8,PXL
207491:3299,115:115,11/18/12 16:20:37,STABLE BEAMS,4000,81217.827,80600.572,18.1,PXL
207491:3299,116:116,11/18/12 16:21:01,STABLE BEAMS,4000,79862.325,79257.767,17.8,PXL
207491:3299,117:117,11/18/12 16:21:24,STABLE BEAMS,4000,80389.766,79777.999,17.9,PXL
207491:3299,118:118,11/18/12 16:21:47,STABLE BEAMS,4000,78895.377,78302.084,17.6,PXL
207491:3299,119:119,11/18/12 16:22:11,STABLE BEAMS,4000,79640.708,79037.827,17.8,PXL
207491:3299,120:120,11/18/12 16:22:34,STABLE BEAMS,4000,79451.068,78847.240,17.7,PXL
207491:3299,121:121,11/18/12 16:22:57,STABLE BEAMS,4000,80006.691,79402.641,17.8,PXL
207491:3299,122:122,11/18/12 16:23:21,STABLE BEAMS,4000,79627.146,79014.017,17.8,PXL
207491:3299,123:123,11/18/12 16:23:44,STABLE BEAMS,4000,79369.168,78772.312,17.7,PXL
207491:3299,124:124,11/18/12 16:24:07,STABLE BEAMS,4000,78705.949,78114.080,17.6,PXL
207491:3299,125:125,11/18/12 16:24:31,STABLE BEAMS,4000,80565.547,79962.916,18.0,PXL
207491:3299,126:126,11/18/12 16:24:54,STABLE BEAMS,4000,79544.938,78945.169,17.7,PXL
207491:3299,127:127,11/18/12 16:25:17,STABLE BEAMS,4000,78435.086,77841.333,17.5,PXL
207491:3299,128:128,11/18/12 16:25:41,STABLE BEAMS,4000,80033.701,79418.242,17.9,PXL
207491:3299,129:129,11/18/12 16:26:04,STABLE BEAMS,4000,80283.273,79680.346,17.9,PXL
207491:3299,130:130,11/18/12 16:26:27,STABLE BEAMS,4000,80525.652,79917.683,18.0,PXL
207491:3299,131:131,11/18/12 16:26:51,STABLE BEAMS,4000,79557.822,78961.934,17.7,PXL
207491:3299,132:132,11/18/12 16:27:14,STABLE BEAMS,4000,79034.343,78443.956,17.6,PXL
207491:3299,133:133,11/18/12 16:27:37,STABLE BEAMS,4000,78282.775,77698.003,17.5,PXL
207491:3299,134:134,11/18/12 16:28:01,STABLE BEAMS,4000,80170.612,79565.324,17.9,PXL
207491:3299,135:135,11/18/12 16:28:24,STABLE BEAMS,4000,79919.777,73430.291,17.8,PXL
207491:3299,136:136,11/18/12 16:28:47,STABLE BEAMS,4000,79553.195,78958.933,17.7,PXL
207491:3299,137:137,11/18/12 16:29:11,STABLE BEAMS,4000,79688.894,79094.415,17.8,PXL
207491:3299,138:138,11/18/12 16:29:34,STABLE BEAMS,4000,79972.118,79373.926,17.8,PXL
207491:3299,139:139,11/18/12 16:29:57,STABLE BEAMS,4000,79736.102,79142.068,17.8,PXL
207491:3299,140:140,11/18/12 16:30:21,STABLE BEAMS,4000,79073.475,78485.959,17.6,PXL
207491:3299,141:141,11/18/12 16:30:44,STABLE BEAMS,4000,79030.598,78441.820,17.6,PXL
207491:3299,142:142,11/18/12 16:31:07,STABLE BEAMS,4000,78981.922,78373.761,17.6,PXL
207491:3299,143:143,11/18/12 16:31:31,STABLE BEAMS,4000,77697.684,77118.836,17.3,PXL
207491:3299,144:144,11/18/12 16:31:54,STABLE BEAMS,4000,78401.674,77805.037,17.5,PXL
207491:3299,145:145,11/18/12 16:32:17,STABLE BEAMS,4000,78060.355,77469.438,17.4,PXL
207491:3299,146:146,11/18/12 16:32:41,STABLE BEAMS,4000,78086.449,77507.828,17.4,PXL
207491:3299,147:147,11/18/12 16:33:04,STABLE BEAMS,4000,78899.458,78311.657,17.6,PXL
207491:3299,148:148,11/18/12 16:33:27,STABLE BEAMS,4000,78904.836,78313.839,17.6,PXL
207491:3299,149:149,11/18/12 16:33:51,STABLE BEAMS,4000,78634.810,78035.613,17.5,PXL
207491:3299,150:150,11/18/12 16:34:14,STABLE BEAMS,4000,78079.193,77499.064,17.4,PXL
207491:3299,151:151,11/18/12 16:34:37,STABLE BEAMS,4000,79491.504,78905.651,17.7,PXL
207491:3299,152:152,11/18/12 16:35:01,STABLE BEAMS,4000,78007.172,77422.118,17.4,PXL
207491:3299,153:153,11/18/12 16:35:24,STABLE BEAMS,4000,78170.051,77593.156,17.4,PXL
207491:3299,154:154,11/18/12 16:35:47,STABLE BEAMS,4000,77684.332,77110.245,17.3,PXL
207491:3299,155:155,11/18/12 16:36:11,STABLE BEAMS,4000,77978.084,76633.742,17.4,PXL
207491:3299,156:156,11/18/12 16:36:34,STABLE BEAMS,4000,78932.978,78344.138,17.6,PXL
207491:3299,157:157,11/18/12 16:36:57,STABLE BEAMS,4000,79402.910,78817.711,17.7,PXL
207491:3299,158:158,11/18/12 16:37:21,STABLE BEAMS,4000,78347.096,77768.894,17.5,PXL
207491:3299,159:159,11/18/12 16:37:44,STABLE BEAMS,4000,78015.196,77440.224,17.4,PXL
207491:3299,160:160,11/18/12 16:38:07,STABLE BEAMS,4000,78267.005,77689.394,17.5,PXL
207491:3299,161:161,11/18/12 16:38:31,STABLE BEAMS,4000,77971.870,77397.217,17.4,PXL
207491:3299,162:162,11/18/12 16:38:54,STABLE BEAMS,4000,77493.094,76918.870,17.3,PXL
207491:3299,163:163,11/18/12 16:39:17,STABLE BEAMS,4000,78973.806,78390.190,17.6,PXL
207491:3299,164:164,11/18/12 16:39:41,STABLE BEAMS,4000,77599.290,77025.831,17.3,PXL
207491:3299,165:165,11/18/12 16:40:04,STABLE BEAMS,4000,77496.224,76925.077,17.3,PXL
207491:3299,166:166,11/18/12 16:40:27,STABLE BEAMS,4000,78110.522,77530.161,17.4,PXL
207491:3299,167:167,11/18/12 16:40:51,STABLE BEAMS,4000,77885.177,77314.279,17.4,PXL
207491:3299,168:168,11/18/12 16:41:14,STABLE BEAMS,4000,78199.076,77624.313,17.4,PXL
207491:3299,169:169,11/18/12 16:41:37,STABLE BEAMS,4000,78577.182,77998.854,17.5,PXL
207491:3299,170:170,11/18/12 16:42:01,STABLE BEAMS,4000,77224.172,76659.663,17.2,PXL
207491:3299,171:171,11/18/12 16:42:24,STABLE BEAMS,4000,76781.557,76217.213,17.1,PXL
207491:3299,172:172,11/18/12 16:42:47,STABLE BEAMS,4000,77319.515,76748.897,17.2,PXL
207491:3299,173:173,11/18/12 16:43:11,STABLE BEAMS,4000,77049.922,76485.916,17.2,PXL
207491:3299,174:174,11/18/12 16:43:34,STABLE BEAMS,4000,77922.021,77353.191,17.4,PXL
207491:3299,175:175,11/18/12 16:43:57,STABLE BEAMS,4000,76206.078,75648.250,17.0,PXL
207491:3299,176:176,11/18/12 16:44:21,STABLE BEAMS,4000,77269.251,76707.504,17.2,PXL
207491:3299,179:179,11/18/12 16:45:31,STABLE BEAMS,4000,77114.083,76554.235,17.2,PXL
207491:3299,180:180,11/18/12 16:45:54,STABLE BEAMS,4000,77146.027,76572.061,17.2,PXL
207491:3299,181:181,11/18/12 16:46:17,STABLE BEAMS,4000,77954.859,77388.127,17.4,PXL
207491:3299,182:182,11/18/12 16:46:41,STABLE BEAMS,4000,77253.214,76691.583,17.2,PXL
207491:3299,183:183,11/18/12 16:47:04,STABLE BEAMS,4000,76956.576,76392.484,17.2,PXL
207491:3299,184:184,11/18/12 16:47:27,STABLE BEAMS,4000,77985.415,77416.121,17.4,PXL
207491:3299,185:185,11/18/12 16:47:51,STABLE BEAMS,4000,78440.163,77869.118,17.5,PXL
207491:3299,186:186,11/18/12 16:48:14,STABLE BEAMS,4000,75934.789,75384.262,16.9,PXL
207491:3299,187:187,11/18/12 16:48:37,STABLE BEAMS,4000,76956.394,76390.764,17.2,PXL
207491:3299,188:188,11/18/12 16:49:01,STABLE BEAMS,4000,77439.091,76865.267,17.3,PXL
207491:3299,189:189,11/18/12 16:49:24,STABLE BEAMS,4000,76319.678,75766.361,17.0,PXL
207491:3299,190:190,11/18/12 16:49:47,STABLE BEAMS,4000,77259.645,76694.104,17.2,PXL
207491:3299,191:191,11/18/12 16:50:11,STABLE BEAMS,4000,78088.150,77522.011,17.4,PXL
207491:3299,192:192,11/18/12 16:50:34,STABLE BEAMS,4000,77163.784,76605.118,17.2,PXL
207491:3299,193:193,11/18/12 16:50:57,STABLE BEAMS,4000,77510.685,76951.058,17.3,PXL
207491:3299,194:194,11/18/12 16:51:21,STABLE BEAMS,4000,76394.004,75840.148,17.0,PXL
207491:3299,195:195,11/18/12 16:51:44,STABLE BEAMS,4000,76415.403,75863.684,17.0,PXL
207491:3299,196:196,11/18/12 16:52:07,STABLE BEAMS,4000,77527.275,76961.326,17.3,PXL
207491:3299,197:197,11/18/12 16:52:31,STABLE BEAMS,4000,77543.511,76978.219,17.3,PXL
207491:3299,198:198,11/18/12 16:52:54,STABLE BEAMS,4000,77753.536,77187.490,17.3,PXL
207491:3299,199:199,11/18/12 16:53:17,STABLE BEAMS,4000,77425.717,76865.929,17.3,PXL
207491:3299,200:200,11/18/12 16:53:41,STABLE BEAMS,4000,77289.967,76731.933,17.2,PXL
207491:3299,201:201,11/18/12 16:54:04,STABLE BEAMS,4000,76438.423,75881.952,17.1,PXL
207491:3299,202:202,11/18/12 16:54:27,STABLE BEAMS,4000,76228.023,75680.706,17.0,PXL
207491:3299,203:203,11/18/12 16:54:51,STABLE BEAMS,4000,76595.948,76045.989,17.1,PXL
207491:3299,204:204,11/18/12 16:55:14,STABLE BEAMS,4000,77457.194,76901.826,17.3,PXL
207491:3299,205:205,11/18/12 16:55:37,STABLE BEAMS,4000,76493.035,75946.110,17.1,PXL
207491:3299,206:206,11/18/12 16:56:01,STABLE BEAMS,4000,77615.965,77057.906,17.3,PXL
207491:3299,207:207,11/18/12 16:56:24,STABLE BEAMS,4000,76379.185,75830.782,17.0,PXL
207491:3299,208:208,11/18/12 16:56:47,STABLE BEAMS,4000,75460.287,74916.218,16.8,PXL
207491:3299,209:209,11/18/12 16:57:11,STABLE BEAMS,4000,76525.492,75976.804,17.1,PXL
207491:3299,210:210,11/18/12 16:57:34,STABLE BEAMS,4000,76569.848,76013.951,17.1,PXL
207491:3299,211:211,11/18/12 16:57:57,STABLE BEAMS,4000,76587.087,76036.425,17.1,PXL
207491:3299,212:212,11/18/12 16:58:21,STABLE BEAMS,4000,76867.840,76315.929,17.1,PXL
207491:3299,213:213,11/18/12 16:58:44,STABLE BEAMS,4000,75921.005,75379.688,16.9,PXL
207491:3299,214:214,11/18/12 16:59:07,STABLE BEAMS,4000,76626.276,76076.099,17.1,PXL
207491:3299,215:215,11/18/12 16:59:31,STABLE BEAMS,4000,76624.688,76075.289,17.1,PXL
207491:3299,216:216,11/18/12 16:59:54,STABLE BEAMS,4000,76118.225,75573.979,17.0,PXL
207491:3299,217:217,11/18/12 17:00:17,STABLE BEAMS,4000,76283.187,75736.999,17.0,PXL
207491:3299,218:218,11/18/12 17:00:41,STABLE BEAMS,4000,75426.903,74887.601,16.8,PXL
207491:3299,219:219,11/18/12 17:01:04,STABLE BEAMS,4000,76528.775,75983.125,17.1,PXL
207491:3299,220:220,11/18/12 17:01:27,STABLE BEAMS,4000,75379.826,74838.599,16.8,PXL
207491:3299,221:221,11/18/12 17:01:51,STABLE BEAMS,4000,76466.498,75919.762,17.1,PXL
207491:3299,222:222,11/18/12 17:02:14,STABLE BEAMS,4000,75735.293,75186.969,16.9,PXL
207491:3299,223:223,11/18/12 17:02:37,STABLE BEAMS,4000,75541.670,75003.058,16.9,PXL
207491:3299,224:224,11/18/12 17:03:01,STABLE BEAMS,4000,75244.480,74704.977,16.8,PXL
207491:3299,225:225,11/18/12 17:03:24,STABLE BEAMS,4000,75582.435,75039.753,16.9,PXL
207491:3299,226:226,11/18/12 17:03:47,STABLE BEAMS,4000,76672.806,76126.896,17.1,PXL
207491:3299,227:227,11/18/12 17:04:11,STABLE BEAMS,4000,75580.551,75043.174,16.9,PXL
207491:3299,228:228,11/18/12 17:04:34,STABLE BEAMS,4000,74567.039,74033.885,16.6,PXL
207491:3299,229:229,11/18/12 17:04:57,STABLE BEAMS,4000,74818.228,74283.277,16.7,PXL
207491:3299,230:230,11/18/12 17:05:20,STABLE BEAMS,4000,74973.589,74439.027,16.7,PXL
207491:3299,231:231,11/18/12 17:05:44,STABLE BEAMS,4000,75200.186,74664.761,16.8,PXL
207491:3299,232:232,11/18/12 17:06:07,STABLE BEAMS,4000,76188.726,74895.041,17.0,PXL
207491:3299,233:233,11/18/12 17:06:30,STABLE BEAMS,4000,75300.851,74767.721,16.8,PXL
207491:3299,234:234,11/18/12 17:06:54,STABLE BEAMS,4000,75341.001,74808.340,16.8,PXL
207491:3299,235:235,11/18/12 17:07:17,STABLE BEAMS,4000,75848.307,75310.542,16.9,PXL
207491:3299,236:236,11/18/12 17:07:40,STABLE BEAMS,4000,74217.030,73687.121,16.6,PXL
207491:3299,237:237,11/18/12 17:08:04,STABLE BEAMS,4000,75597.938,75064.972,16.9,PXL
207491:3299,238:238,11/18/12 17:08:27,STABLE BEAMS,4000,76272.152,75733.671,17.0,PXL
207491:3299,239:239,11/18/12 17:08:50,STABLE BEAMS,4000,74072.066,73548.377,16.5,PXL
207491:3299,240:240,11/18/12 17:09:14,STABLE BEAMS,4000,74716.641,74193.625,16.7,PXL
207491:3299,241:241,11/18/12 17:09:37,STABLE BEAMS,4000,75495.828,74962.072,16.8,PXL
207491:3299,242:242,11/18/12 17:10:00,STABLE BEAMS,4000,75591.205,75056.775,16.9,PXL
207491:3299,243:243,11/18/12 17:10:24,STABLE BEAMS,4000,75036.242,74507.237,16.7,PXL
207491:3299,244:244,11/18/12 17:10:47,STABLE BEAMS,4000,75127.693,74599.545,16.8,PXL
207491:3299,245:245,11/18/12 17:11:10,STABLE BEAMS,4000,74194.328,70476.451,16.6,PXL
207491:3299,246:246,11/18/12 17:11:34,STABLE BEAMS,4000,74744.243,74219.539,16.7,PXL
207491:3299,247:247,11/18/12 17:11:57,STABLE BEAMS,4000,73525.709,73008.088,16.4,PXL
207491:3299,248:248,11/18/12 17:12:20,STABLE BEAMS,4000,73640.908,73118.794,16.4,PXL
207491:3299,249:249,11/18/12 17:12:44,STABLE BEAMS,4000,76059.162,75521.424,17.0,PXL
207491:3299,250:250,11/18/12 17:13:07,STABLE BEAMS,4000,72708.670,72188.076,16.2,PXL
207491:3299,251:251,11/18/12 17:13:30,STABLE BEAMS,4000,75077.173,74552.383,16.7,PXL
207491:3299,252:252,11/18/12 17:13:54,STABLE BEAMS,4000,73903.308,73383.029,16.5,PXL
207491:3299,253:253,11/18/12 17:14:17,STABLE BEAMS,4000,74307.177,73783.312,16.6,PXL
207491:3299,254:254,11/18/12 17:14:40,STABLE BEAMS,4000,75643.154,75112.139,16.9,PXL
207491:3299,255:255,11/18/12 17:15:04,STABLE BEAMS,4000,74308.714,73788.553,16.6,PXL
207491:3299,256:256,11/18/12 17:15:27,STABLE BEAMS,4000,74592.666,74072.009,16.6,PXL
207491:3299,257:257,11/18/12 17:15:50,STABLE BEAMS,4000,74465.140,73931.225,16.6,PXL
207491:3299,258:258,11/18/12 17:16:14,STABLE BEAMS,4000,74772.278,74251.862,16.7,PXL
207491:3299,259:259,11/18/12 17:16:37,STABLE BEAMS,4000,74561.160,74040.723,16.6,PXL
207491:3299,260:260,11/18/12 17:17:00,STABLE BEAMS,4000,75048.450,74526.113,16.7,PXL
207491:3299,261:261,11/18/12 17:17:24,STABLE BEAMS,4000,74500.652,73982.128,16.6,PXL
207491:3299,262:262,11/18/12 17:17:47,STABLE BEAMS,4000,71527.185,71042.946,16.0,PXL
207491:3299,263:263,11/18/12 17:18:10,STABLE BEAMS,4000,73335.324,72832.244,16.4,PXL
207491:3299,264:264,11/18/12 17:18:34,STABLE BEAMS,4000,73237.158,72732.554,16.3,PXL
207491:3299,265:265,11/18/12 17:18:57,STABLE BEAMS,4000,71657.836,71177.728,16.0,PXL
207491:3299,266:266,11/18/12 17:19:20,STABLE BEAMS,4000,73764.001,73249.866,16.5,PXL
207491:3299,267:267,11/18/12 17:19:44,STABLE BEAMS,4000,73886.889,73369.681,16.5,PXL
207491:3299,268:268,11/18/12 17:20:07,STABLE BEAMS,4000,74525.744,74004.064,16.6,PXL
207491:3299,269:269,11/18/12 17:20:30,STABLE BEAMS,4000,74465.532,73944.274,16.6,PXL
207491:3299,270:270,11/18/12 17:20:54,STABLE BEAMS,4000,74173.340,73653.384,16.5,PXL
207491:3299,271:271,11/18/12 17:21:17,STABLE BEAMS,4000,75167.206,74643.291,16.8,PXL
207491:3299,272:272,11/18/12 17:21:40,STABLE BEAMS,4000,74364.020,73844.959,16.6,PXL
207491:3299,273:273,11/18/12 17:22:04,STABLE BEAMS,4000,74219.836,73702.524,16.6,PXL
207491:3299,274:274,11/18/12 17:22:27,STABLE BEAMS,4000,74066.256,73552.977,16.5,PXL
207491:3299,275:275,11/18/12 17:22:50,STABLE BEAMS,4000,73700.693,73191.421,16.4,PXL
207491:3299,276:276,11/18/12 17:23:14,STABLE BEAMS,4000,74721.080,74201.769,16.7,PXL
207491:3299,277:277,11/18/12 17:23:37,STABLE BEAMS,4000,74143.564,73626.042,16.5,PXL
207491:3299,278:278,11/18/12 17:24:00,STABLE BEAMS,4000,74419.753,73904.024,16.6,PXL
207491:3299,279:279,11/18/12 17:24:24,STABLE BEAMS,4000,73341.749,72835.691,16.4,PXL
207491:3299,280:280,11/18/12 17:24:47,STABLE BEAMS,4000,73974.179,73450.442,16.5,PXL
207491:3299,281:281,11/18/12 17:25:10,STABLE BEAMS,4000,72595.474,72087.306,16.2,PXL
207491:3299,282:282,11/18/12 17:25:34,STABLE BEAMS,4000,74334.916,73822.748,16.6,PXL
207491:3299,283:283,11/18/12 17:25:57,STABLE BEAMS,4000,73802.962,73279.699,16.5,PXL
207491:3299,284:284,11/18/12 17:26:20,STABLE BEAMS,4000,74434.231,73922.868,16.6,PXL
207491:3299,285:285,11/18/12 17:26:44,STABLE BEAMS,4000,74350.834,73835.583,16.6,PXL
207491:3299,286:286,11/18/12 17:27:07,STABLE BEAMS,4000,72890.080,72382.765,16.3,PXL
207491:3299,287:287,11/18/12 17:27:30,STABLE BEAMS,4000,74053.678,68395.978,16.5,PXL
207491:3299,288:288,11/18/12 17:27:54,STABLE BEAMS,4000,73562.667,73052.877,16.4,PXL
207491:3299,289:289,11/18/12 17:28:17,STABLE BEAMS,4000,73837.405,73329.404,16.5,PXL
207491:3299,290:290,11/18/12 17:28:40,STABLE BEAMS,4000,73192.972,72686.477,16.3,PXL
207491:3299,291:291,11/18/12 17:29:04,STABLE BEAMS,4000,73848.628,73328.733,16.5,PXL
207491:3299,292:292,11/18/12 17:29:27,STABLE BEAMS,4000,73756.694,73250.723,16.5,PXL
207491:3299,293:293,11/18/12 17:29:50,STABLE BEAMS,4000,73774.467,73264.685,16.5,PXL
207491:3299,294:294,11/18/12 17:30:14,STABLE BEAMS,4000,74102.280,73593.939,16.5,PXL
207491:3299,295:295,11/18/12 17:30:37,STABLE BEAMS,4000,72346.665,71847.473,16.1,PXL
207491:3299,296:296,11/18/12 17:31:00,STABLE BEAMS,4000,72432.185,71934.576,16.2,PXL
207491:3299,297:297,11/18/12 17:31:24,STABLE BEAMS,4000,72489.068,71993.967,16.2,PXL
207491:3299,298:298,11/18/12 17:31:47,STABLE BEAMS,4000,73754.576,73249.358,16.5,PXL
207491:3299,299:299,11/18/12 17:32:10,STABLE BEAMS,4000,73615.531,73109.056,16.4,PXL
207491:3299,300:300,11/18/12 17:32:34,STABLE BEAMS,4000,73833.745,73322.078,16.5,PXL
207491:3299,301:301,11/18/12 17:32:57,STABLE BEAMS,4000,72418.851,71919.885,16.2,PXL
207491:3299,302:302,11/18/12 17:33:20,STABLE BEAMS,4000,73542.036,73033.861,16.4,PXL
207491:3299,303:303,11/18/12 17:33:44,STABLE BEAMS,4000,73799.263,73296.690,16.5,PXL
207491:3299,304:304,11/18/12 17:34:07,STABLE BEAMS,4000,73403.862,72901.045,16.4,PXL
207491:3299,305:305,11/18/12 17:34:30,STABLE BEAMS,4000,73866.600,73351.011,16.5,PXL
207491:3299,306:306,11/18/12 17:34:54,STABLE BEAMS,4000,72797.338,72297.948,16.2,PXL
207491:3299,307:307,11/18/12 17:35:17,STABLE BEAMS,4000,73188.049,72689.639,16.3,PXL
207491:3299,308:308,11/18/12 17:35:40,STABLE BEAMS,4000,72823.244,72318.579,16.2,PXL
207491:3299,309:309,11/18/12 17:36:04,STABLE BEAMS,4000,72185.202,71693.621,16.1,PXL
207491:3299,310:310,11/18/12 17:36:27,STABLE BEAMS,4000,73050.034,71839.595,16.3,PXL
207491:3299,311:311,11/18/12 17:36:50,STABLE BEAMS,4000,72056.116,71565.414,16.1,PXL
207491:3299,312:312,11/18/12 17:37:14,STABLE BEAMS,4000,72621.841,72119.298,16.2,PXL
207491:3299,313:313,11/18/12 17:37:37,STABLE BEAMS,4000,73015.239,72517.275,16.3,PXL
207491:3299,314:314,11/18/12 17:38:00,STABLE BEAMS,4000,73418.124,72916.678,16.4,PXL
207491:3299,315:315,11/18/12 17:38:24,STABLE BEAMS,4000,71838.955,71349.013,16.0,PXL
207491:3299,316:316,11/18/12 17:38:47,STABLE BEAMS,4000,72978.048,72481.797,16.3,PXL
207491:3299,317:317,11/18/12 17:39:10,STABLE BEAMS,4000,72401.567,71901.996,16.2,PXL
207491:3299,318:318,11/18/12 17:39:34,STABLE BEAMS,4000,72928.171,72432.988,16.3,PXL
207491:3299,319:319,11/18/12 17:39:57,STABLE BEAMS,4000,71105.257,70623.164,15.9,PXL
207491:3299,320:320,11/18/12 17:40:20,STABLE BEAMS,4000,73436.956,72942.725,16.4,PXL
207491:3299,321:321,11/18/12 17:40:44,STABLE BEAMS,4000,72771.529,72267.950,16.2,PXL
207491:3299,322:322,11/18/12 17:41:07,STABLE BEAMS,4000,72584.189,72090.616,16.2,PXL
207491:3299,323:323,11/18/12 17:41:30,STABLE BEAMS,4000,72628.244,72119.846,16.2,PXL
207491:3299,324:324,11/18/12 17:41:54,STABLE BEAMS,4000,72105.635,71618.922,16.1,PXL
207491:3299,325:325,11/18/12 17:42:17,STABLE BEAMS,4000,71884.273,71396.898,16.0,PXL
207491:3299,326:326,11/18/12 17:42:40,STABLE BEAMS,4000,72881.225,72388.548,16.3,PXL
207491:3299,327:327,11/18/12 17:43:04,STABLE BEAMS,4000,71910.225,71424.831,16.0,PXL
207491:3299,328:328,11/18/12 17:43:27,STABLE BEAMS,4000,71550.905,71064.359,16.0,PXL
207491:3299,329:329,11/18/12 17:43:50,STABLE BEAMS,4000,72531.159,72027.793,16.2,PXL
207491:3299,330:330,11/18/12 17:44:14,STABLE BEAMS,4000,72019.562,71533.430,16.1,PXL
207491:3299,331:331,11/18/12 17:44:37,STABLE BEAMS,4000,71779.432,71295.638,16.0,PXL
207491:3299,332:332,11/18/12 17:45:00,STABLE BEAMS,4000,71670.868,71188.523,16.0,PXL
207491:3299,333:333,11/18/12 17:45:24,STABLE BEAMS,4000,71736.339,71252.836,16.0,PXL
207491:3299,334:334,11/18/12 17:45:47,STABLE BEAMS,4000,71742.923,71262.246,16.0,PXL
207491:3299,335:335,11/18/12 17:46:10,STABLE BEAMS,4000,72170.457,71680.419,16.1,PXL
207491:3299,336:336,11/18/12 17:46:34,STABLE BEAMS,4000,70533.147,70061.281,15.7,PXL
207491:3299,337:337,11/18/12 17:46:57,STABLE BEAMS,4000,73235.895,72743.017,16.3,PXL
207491:3299,338:338,11/18/12 17:47:20,STABLE BEAMS,4000,70091.643,69620.627,15.6,PXL
207491:3299,339:339,11/18/12 17:47:44,STABLE BEAMS,4000,72127.671,71641.530,16.1,PXL
207491:3299,340:340,11/18/12 17:48:07,STABLE BEAMS,4000,71379.740,70900.782,15.9,PXL
207491:3299,341:341,11/18/12 17:48:30,STABLE BEAMS,4000,71654.000,71169.619,16.0,PXL
207491:3299,342:342,11/18/12 17:48:54,STABLE BEAMS,4000,71152.471,70672.192,15.9,PXL
207491:3299,343:343,11/18/12 17:49:17,STABLE BEAMS,4000,70777.478,70303.977,15.8,PXL
207491:3299,344:344,11/18/12 17:49:40,STABLE BEAMS,4000,70893.537,70416.423,15.8,PXL
207491:3299,345:345,11/18/12 17:50:04,STABLE BEAMS,4000,72290.778,71804.261,16.1,PXL
207491:3299,346:346,11/18/12 17:50:27,STABLE BEAMS,4000,71703.217,71222.088,16.0,PXL
207491:3299,347:347,11/18/12 17:50:50,STABLE BEAMS,4000,71646.277,71164.814,16.0,PXL
207491:3299,348:348,11/18/12 17:51:14,STABLE BEAMS,4000,72200.699,71716.954,16.1,PXL
207491:3299,349:349,11/18/12 17:51:37,STABLE BEAMS,4000,71863.933,71371.665,16.0,PXL
207491:3299,350:350,11/18/12 17:52:00,STABLE BEAMS,4000,72458.091,71964.651,16.2,PXL
207491:3299,351:351,11/18/12 17:52:24,STABLE BEAMS,4000,71027.585,70550.990,15.8,PXL
207491:3299,352:352,11/18/12 17:52:47,STABLE BEAMS,4000,71017.290,70543.605,15.8,PXL
207491:3299,353:353,11/18/12 17:53:10,STABLE BEAMS,4000,72329.978,71847.537,16.1,PXL
207491:3299,354:354,11/18/12 17:53:34,STABLE BEAMS,4000,71003.227,70531.766,15.8,PXL
207491:3299,355:355,11/18/12 17:53:57,STABLE BEAMS,4000,71547.963,71072.885,16.0,PXL
207491:3299,356:356,11/18/12 17:54:20,STABLE BEAMS,4000,71682.040,71204.638,16.0,PXL
207491:3299,357:357,11/18/12 17:54:44,STABLE BEAMS,4000,70284.412,69818.426,15.7,PXL
207491:3299,358:358,11/18/12 17:55:07,STABLE BEAMS,4000,71448.517,70975.527,15.9,PXL
207491:3299,359:359,11/18/12 17:55:30,STABLE BEAMS,4000,71020.625,70547.628,15.8,PXL
207491:3299,360:360,11/18/12 17:55:54,STABLE BEAMS,4000,70532.635,70063.593,15.7,PXL
207491:3299,361:361,11/18/12 17:56:17,STABLE BEAMS,4000,70400.158,69932.701,15.7,PXL
207491:3299,362:362,11/18/12 17:56:40,STABLE BEAMS,4000,70644.141,70175.770,15.8,PXL
207491:3299,363:363,11/18/12 17:57:03,STABLE BEAMS,4000,70797.835,70328.446,15.8,PXL
207491:3299,364:364,11/18/12 17:57:27,STABLE BEAMS,4000,70896.343,70428.427,15.8,PXL
207491:3299,365:365,11/18/12 17:57:50,STABLE BEAMS,4000,70219.641,69756.192,15.7,PXL
207491:3299,366:366,11/18/12 17:58:13,STABLE BEAMS,4000,69798.226,69335.464,15.6,PXL
207491:3299,367:367,11/18/12 17:58:37,STABLE BEAMS,4000,69671.229,69212.096,15.5,PXL
207491:3299,368:368,11/18/12 17:59:00,STABLE BEAMS,4000,70346.764,69881.068,15.7,PXL
207491:3299,369:369,11/18/12 17:59:23,STABLE BEAMS,4000,70872.668,70401.364,15.8,PXL
207491:3299,370:370,11/18/12 17:59:47,STABLE BEAMS,4000,72039.453,71561.831,16.1,PXL
207491:3299,371:371,11/18/12 18:00:10,STABLE BEAMS,4000,70274.031,69809.520,15.7,PXL
207491:3299,372:372,11/18/12 18:00:33,STABLE BEAMS,4000,70842.232,70376.090,15.8,PXL
207491:3299,373:373,11/18/12 18:00:57,STABLE BEAMS,4000,70309.618,69845.574,15.7,PXL
207491:3299,374:374,11/18/12 18:01:20,STABLE BEAMS,4000,69430.359,68974.896,15.5,PXL
207491:3299,375:375,11/18/12 18:01:43,STABLE BEAMS,4000,68929.974,68475.036,15.4,PXL
207491:3299,376:376,11/18/12 18:02:07,STABLE BEAMS,4000,70990.491,70525.503,15.8,PXL
207491:3299,377:377,11/18/12 18:02:30,STABLE BEAMS,4000,70555.753,70094.318,15.7,PXL
207491:3299,378:378,11/18/12 18:02:53,STABLE BEAMS,4000,70416.633,69951.884,15.7,PXL
207491:3299,379:379,11/18/12 18:03:17,STABLE BEAMS,4000,69665.823,69210.208,15.5,PXL
207491:3299,380:380,11/18/12 18:03:40,STABLE BEAMS,4000,69511.474,69056.869,15.5,PXL
207491:3299,381:381,11/18/12 18:04:03,STABLE BEAMS,4000,71064.481,70598.298,15.9,PXL
207491:3299,382:382,11/18/12 18:04:27,STABLE BEAMS,4000,70008.860,69542.601,15.6,PXL
207491:3299,383:383,11/18/12 18:04:50,STABLE BEAMS,4000,70182.848,69721.747,15.7,PXL
207491:3299,384:384,11/18/12 18:05:13,STABLE BEAMS,4000,70031.573,69572.166,15.6,PXL
207491:3299,385:385,11/18/12 18:05:37,STABLE BEAMS,4000,69488.300,69033.151,15.5,PXL
207491:3299,386:386,11/18/12 18:06:00,STABLE BEAMS,4000,69235.518,67998.972,15.4,PXL
207491:3299,387:387,11/18/12 18:06:23,STABLE BEAMS,4000,69096.171,67954.011,15.4,PXL
207491:3299,388:388,11/18/12 18:06:47,STABLE BEAMS,4000,69568.095,69116.598,15.5,PXL
207491:3299,389:389,11/18/12 18:07:10,STABLE BEAMS,4000,68632.989,68182.070,15.3,PXL
207491:3299,390:390,11/18/12 18:07:33,STABLE BEAMS,4000,69732.744,69277.390,15.6,PXL
207491:3299,391:391,11/18/12 18:07:57,STABLE BEAMS,4000,69343.928,68889.032,15.5,PXL
207491:3299,392:392,11/18/12 18:08:20,STABLE BEAMS,4000,69135.815,68685.050,15.4,PXL
207491:3299,393:393,11/18/12 18:08:43,STABLE BEAMS,4000,69229.952,68779.265,15.4,PXL
207491:3299,394:394,11/18/12 18:09:07,STABLE BEAMS,4000,69079.895,68628.112,15.4,PXL
207491:3299,395:395,11/18/12 18:09:30,STABLE BEAMS,4000,68948.532,68498.298,15.4,PXL
207491:3299,396:396,11/18/12 18:09:53,STABLE BEAMS,4000,71618.402,71155.031,16.0,PXL
207491:3299,397:397,11/18/12 18:10:17,STABLE BEAMS,4000,68792.977,68343.759,15.3,PXL
207491:3299,398:398,11/18/12 18:10:40,STABLE BEAMS,4000,69260.895,68810.006,15.5,PXL
207491:3299,399:399,11/18/12 18:11:03,STABLE BEAMS,4000,69610.317,69158.546,15.5,PXL
207491:3299,400:400,11/18/12 18:11:27,STABLE BEAMS,4000,69448.047,68998.023,15.5,PXL
207491:3299,401:401,11/18/12 18:11:50,STABLE BEAMS,4000,69037.792,68593.188,15.4,PXL
207491:3299,402:402,11/18/12 18:12:13,STABLE BEAMS,4000,69267.934,68819.078,15.5,PXL
207491:3299,403:403,11/18/12 18:12:37,STABLE BEAMS,4000,69268.077,68822.683,15.5,PXL
207491:3299,404:404,11/18/12 18:13:00,STABLE BEAMS,4000,68775.637,68330.658,15.3,PXL
207491:3299,405:405,11/18/12 18:13:23,STABLE BEAMS,4000,69300.994,68851.231,15.5,PXL
207491:3299,406:406,11/18/12 18:13:47,STABLE BEAMS,4000,68459.473,68019.278,15.3,PXL
207491:3299,407:407,11/18/12 18:14:10,STABLE BEAMS,4000,69675.361,62270.264,15.5,PXL
207491:3299,408:408,11/18/12 18:14:33,STABLE BEAMS,4000,68629.250,68186.591,15.3,PXL
207491:3299,409:409,11/18/12 18:14:57,STABLE BEAMS,4000,69590.723,69143.950,15.5,PXL
207491:3299,410:410,11/18/12 18:15:20,STABLE BEAMS,4000,69025.106,68581.965,15.4,PXL
207491:3299,411:411,11/18/12 18:15:43,STABLE BEAMS,4000,69510.074,69062.429,15.5,PXL
207491:3299,412:412,11/18/12 18:16:07,STABLE BEAMS,4000,68224.578,67787.258,15.2,PXL
207491:3299,413:413,11/18/12 18:16:30,STABLE BEAMS,4000,68384.737,67945.707,15.3,PXL
207491:3299,414:414,11/18/12 18:16:53,STABLE BEAMS,4000,70138.833,69686.438,15.6,PXL
207491:3299,415:415,11/18/12 18:17:17,STABLE BEAMS,4000,68867.872,68424.363,15.4,PXL
207491:3299,416:416,11/18/12 18:17:40,STABLE BEAMS,4000,68716.096,68274.939,15.3,PXL
207491:3299,417:417,11/18/12 18:18:03,STABLE BEAMS,4000,68489.727,68050.707,15.3,PXL
207491:3299,418:418,11/18/12 18:18:27,STABLE BEAMS,4000,68838.125,68393.431,15.4,PXL
207491:3299,419:419,11/18/12 18:18:50,STABLE BEAMS,4000,68940.747,68489.185,15.4,PXL
207491:3299,420:420,11/18/12 18:19:13,STABLE BEAMS,4000,67401.689,66968.970,15.0,PXL
207491:3299,421:421,11/18/12 18:19:37,STABLE BEAMS,4000,68127.613,67680.696,15.2,PXL
207491:3299,422:422,11/18/12 18:20:00,STABLE BEAMS,4000,68276.754,67838.417,15.2,PXL
207491:3299,423:423,11/18/12 18:20:23,STABLE BEAMS,4000,67923.000,67487.614,15.2,PXL
207491:3299,424:424,11/18/12 18:20:47,STABLE BEAMS,4000,68011.167,67573.855,15.2,PXL
207491:3299,425:425,11/18/12 18:21:10,STABLE BEAMS,4000,69189.067,68745.565,15.4,PXL
207491:3299,426:426,11/18/12 18:21:33,STABLE BEAMS,4000,68078.197,67642.496,15.2,PXL
207491:3299,427:427,11/18/12 18:21:57,STABLE BEAMS,4000,69285.879,68836.906,15.5,PXL
207491:3299,428:428,11/18/12 18:22:20,STABLE BEAMS,4000,68576.066,68135.808,15.3,PXL
207491:3299,429:429,11/18/12 18:22:43,STABLE BEAMS,4000,68083.854,67648.798,15.2,PXL
207491:3299,430:430,11/18/12 18:23:07,STABLE BEAMS,4000,68691.118,68248.747,15.3,PXL
207491:3299,431:431,11/18/12 18:23:30,STABLE BEAMS,4000,68595.171,68157.534,15.3,PXL
207491:3299,432:432,11/18/12 18:23:53,STABLE BEAMS,4000,68422.315,67983.728,15.3,PXL
207491:3299,433:433,11/18/12 18:24:17,STABLE BEAMS,4000,68708.942,68267.144,15.3,PXL
207491:3299,434:434,11/18/12 18:24:40,STABLE BEAMS,4000,69005.614,68563.978,15.4,PXL
207491:3299,435:435,11/18/12 18:25:03,STABLE BEAMS,4000,67673.576,67243.172,15.1,PXL
207491:3299,436:436,11/18/12 18:25:27,STABLE BEAMS,4000,68594.511,68157.564,15.3,PXL
207491:3299,437:437,11/18/12 18:25:50,STABLE BEAMS,4000,68301.175,67866.779,15.2,PXL
207491:3299,438:438,11/18/12 18:26:13,STABLE BEAMS,4000,68263.129,67826.245,15.2,PXL
207491:3299,439:439,11/18/12 18:26:37,STABLE BEAMS,4000,68210.100,67774.919,15.2,PXL
207491:3299,440:440,11/18/12 18:27:00,STABLE BEAMS,4000,68101.758,67669.993,15.2,PXL
207491:3299,441:441,11/18/12 18:27:23,STABLE BEAMS,4000,67598.647,67167.368,15.1,PXL
207491:3299,442:442,11/18/12 18:27:47,STABLE BEAMS,4000,68062.751,67625.108,15.2,PXL
207491:3299,443:443,11/18/12 18:28:10,STABLE BEAMS,4000,67700.137,67258.055,15.1,PXL
207491:3299,444:444,11/18/12 18:28:33,STABLE BEAMS,4000,68188.707,67755.709,15.2,PXL
207491:3299,445:445,11/18/12 18:28:57,STABLE BEAMS,4000,67878.587,67430.588,15.1,PXL
207491:3299,446:446,11/18/12 18:29:20,STABLE BEAMS,4000,67555.355,67128.405,15.1,PXL
207491:3299,447:447,11/18/12 18:29:43,STABLE BEAMS,4000,67159.225,66729.406,15.0,PXL
207491:3299,448:448,11/18/12 18:30:07,STABLE BEAMS,4000,68128.956,67697.700,15.2,PXL
207491:3299,449:449,11/18/12 18:30:30,STABLE BEAMS,4000,67936.107,67506.071,15.2,PXL
207491:3299,450:450,11/18/12 18:30:53,STABLE BEAMS,4000,68916.907,68477.906,15.4,PXL
207491:3299,451:451,11/18/12 18:31:17,STABLE BEAMS,4000,68730.517,68286.518,15.3,PXL
207491:3299,452:452,11/18/12 18:31:40,STABLE BEAMS,4000,68255.230,67823.175,15.2,PXL
207491:3299,453:453,11/18/12 18:32:03,STABLE BEAMS,4000,67567.226,67134.796,15.1,PXL
207491:3299,454:454,11/18/12 18:32:27,STABLE BEAMS,4000,66476.264,66057.463,14.8,PXL
207491:3299,455:455,11/18/12 18:32:50,STABLE BEAMS,4000,66452.942,66034.288,14.8,PXL
207491:3299,456:456,11/18/12 18:33:13,STABLE BEAMS,4000,67173.527,66749.662,15.0,PXL
207491:3299,457:457,11/18/12 18:33:37,STABLE BEAMS,4000,67491.922,67064.698,15.1,PXL
207491:3299,458:458,11/18/12 18:34:00,STABLE BEAMS,4000,67813.566,65766.274,15.1,PXL
207492:3299,1:1,11/18/12 18:38:39,STABLE BEAMS,4000,68590.949,66022.904,15.3,PXL
207492:3299,2:2,11/18/12 18:39:02,STABLE BEAMS,4000,67765.755,67341.541,15.1,PXL
207492:3299,3:3,11/18/12 18:39:26,STABLE BEAMS,4000,66790.390,66374.286,14.9,PXL
207492:3299,4:4,11/18/12 18:39:49,STABLE BEAMS,4000,67189.280,66763.972,15.0,PXL
207492:3299,5:5,11/18/12 18:40:12,STABLE BEAMS,4000,67234.615,66803.641,15.0,PXL
207492:3299,6:6,11/18/12 18:40:36,STABLE BEAMS,4000,66055.384,65641.216,14.7,PXL
207492:3299,7:7,11/18/12 18:40:59,STABLE BEAMS,4000,66930.431,66513.455,14.9,PXL
207492:3299,8:8,11/18/12 18:41:22,STABLE BEAMS,4000,66446.448,66029.164,14.8,PXL
207492:3299,9:9,11/18/12 18:41:46,STABLE BEAMS,4000,67083.681,66664.408,15.0,PXL
207492:3299,10:10,11/18/12 18:42:09,STABLE BEAMS,4000,66697.346,66280.488,14.9,PXL
207492:3299,11:11,11/18/12 18:42:32,STABLE BEAMS,4000,68225.312,67799.586,15.2,PXL
207492:3299,12:12,11/18/12 18:42:56,STABLE BEAMS,4000,66784.500,66367.097,14.9,PXL
207492:3299,13:13,11/18/12 18:43:19,STABLE BEAMS,4000,67171.387,66752.909,15.0,PXL
207492:3299,14:14,11/18/12 18:43:42,STABLE BEAMS,4000,66156.207,65733.469,14.8,PXL
207492:3299,15:15,11/18/12 18:44:06,STABLE BEAMS,4000,67569.992,67148.356,15.1,PXL
207492:3299,16:16,11/18/12 18:44:29,STABLE BEAMS,4000,68406.693,67981.888,15.3,PXL
207492:3299,17:17,11/18/12 18:44:52,STABLE BEAMS,4000,66462.918,36930.120,14.8,PXL
207492:3299,18:18,11/18/12 18:45:16,STABLE BEAMS,4000,67113.218,66682.351,15.0,PXL
207492:3299,19:19,11/18/12 18:45:39,STABLE BEAMS,4000,65982.355,65573.265,14.7,PXL
207492:3299,20:20,11/18/12 18:46:02,STABLE BEAMS,4000,66443.864,66030.583,14.8,PXL
207492:3299,23:23,11/18/12 18:47:12,STABLE BEAMS,4000,65997.949,65588.102,14.7,PXL
207492:3299,24:24,11/18/12 18:47:36,STABLE BEAMS,4000,65111.303,64707.613,14.5,PXL
207492:3299,25:25,11/18/12 18:47:59,STABLE BEAMS,4000,66427.986,66006.168,14.8,PXL
207492:3299,26:26,11/18/12 18:48:22,STABLE BEAMS,4000,66644.390,66224.531,14.9,PXL
207492:3299,27:27,11/18/12 18:48:46,STABLE BEAMS,4000,66161.056,65752.181,14.8,PXL
207492:3299,28:28,11/18/12 18:49:09,STABLE BEAMS,4000,65880.877,65464.510,14.7,PXL
207492:3299,29:29,11/18/12 18:49:32,STABLE BEAMS,4000,66801.750,66390.251,14.9,PXL
207492:3299,30:30,11/18/12 18:49:56,STABLE BEAMS,4000,66756.517,66345.964,14.9,PXL
207492:3299,31:31,11/18/12 18:50:19,STABLE BEAMS,4000,66433.205,66022.648,14.8,PXL
207492:3299,32:32,11/18/12 18:50:42,STABLE BEAMS,4000,66081.688,65673.964,14.7,PXL
207492:3299,33:33,11/18/12 18:51:06,STABLE BEAMS,4000,66413.975,66002.872,14.8,PXL
207492:3299,34:34,11/18/12 18:51:29,STABLE BEAMS,4000,65181.161,64779.645,14.5,PXL
207492:3299,35:35,11/18/12 18:51:52,STABLE BEAMS,4000,66895.158,66485.090,14.9,PXL
207492:3299,36:36,11/18/12 18:52:16,STABLE BEAMS,4000,66025.067,65611.750,14.7,PXL
207492:3299,37:37,11/18/12 18:52:39,STABLE BEAMS,4000,65851.813,65446.165,14.7,PXL
207492:3299,38:38,11/18/12 18:53:02,STABLE BEAMS,4000,65240.366,64838.485,14.6,PXL
207492:3299,39:39,11/18/12 18:53:26,STABLE BEAMS,4000,65897.051,65489.807,14.7,PXL
207492:3299,40:40,11/18/12 18:53:49,STABLE BEAMS,4000,65015.874,64606.274,14.5,PXL
207492:3299,41:41,11/18/12 18:54:12,STABLE BEAMS,4000,64897.129,64487.628,14.5,PXL
207492:3299,42:42,11/18/12 18:54:36,STABLE BEAMS,4000,65636.444,65233.436,14.6,PXL
207492:3299,43:43,11/18/12 18:54:59,STABLE BEAMS,4000,66417.298,51217.035,14.8,PXL
207492:3299,44:44,11/18/12 18:55:22,STABLE BEAMS,4000,65076.985,53063.774,14.5,PXL
207492:3299,45:45,11/18/12 18:55:46,STABLE BEAMS,4000,64267.215,63871.971,14.3,PXL
207492:3299,46:46,11/18/12 18:56:09,STABLE BEAMS,4000,65555.852,65154.650,14.6,PXL
207492:3299,47:47,11/18/12 18:56:32,STABLE BEAMS,4000,65334.849,64935.000,14.6,PXL
207492:3299,48:48,11/18/12 18:56:56,STABLE BEAMS,4000,65516.458,65116.153,14.6,PXL
207492:3299,49:49,11/18/12 18:57:19,STABLE BEAMS,4000,65674.119,65269.567,14.7,PXL
207492:3299,50:50,11/18/12 18:57:42,STABLE BEAMS,4000,65199.521,64799.195,14.5,PXL
207492:3299,51:51,11/18/12 18:58:06,STABLE BEAMS,4000,65812.994,65411.534,14.7,PXL
207492:3299,52:52,11/18/12 18:58:29,STABLE BEAMS,4000,65356.481,64957.153,14.6,PXL
207492:3299,53:53,11/18/12 18:58:52,STABLE BEAMS,4000,63549.247,63160.961,14.2,PXL
207492:3299,54:54,11/18/12 18:59:16,STABLE BEAMS,4000,65362.770,64954.906,14.6,PXL
207492:3299,55:55,11/18/12 18:59:39,STABLE BEAMS,4000,64842.318,64445.483,14.5,PXL
207492:3299,56:56,11/18/12 19:00:02,STABLE BEAMS,4000,65514.563,65114.924,14.6,PXL
207492:3299,57:57,11/18/12 19:00:26,STABLE BEAMS,4000,64875.594,64480.502,14.5,PXL
207492:3299,58:58,11/18/12 19:00:49,STABLE BEAMS,4000,66270.559,65866.308,14.8,PXL
207492:3299,59:59,11/18/12 19:01:12,STABLE BEAMS,4000,65104.809,64708.321,14.5,PXL
207492:3299,60:60,11/18/12 19:01:36,STABLE BEAMS,4000,65841.398,65440.424,14.7,PXL
207492:3299,61:61,11/18/12 19:01:59,STABLE BEAMS,4000,64867.393,64471.702,14.5,PXL
207492:3299,62:62,11/18/12 19:02:22,STABLE BEAMS,4000,66145.041,65742.879,14.8,PXL
207492:3299,63:63,11/18/12 19:02:46,STABLE BEAMS,4000,64864.485,64470.758,14.5,PXL
207492:3299,64:64,11/18/12 19:03:09,STABLE BEAMS,4000,64283.958,63893.754,14.3,PXL
207492:3299,65:65,11/18/12 19:03:32,STABLE BEAMS,4000,65392.239,64996.616,14.6,PXL
207492:3299,66:66,11/18/12 19:03:56,STABLE BEAMS,4000,65661.502,65264.250,14.6,PXL
207492:3299,67:67,11/18/12 19:04:19,STABLE BEAMS,4000,65701.658,65302.849,14.7,PXL
207492:3299,68:68,11/18/12 19:04:42,STABLE BEAMS,4000,64124.652,63736.057,14.3,PXL
207492:3299,69:69,11/18/12 19:05:05,STABLE BEAMS,4000,65469.786,65072.384,14.6,PXL
207492:3299,70:70,11/18/12 19:05:29,STABLE BEAMS,4000,63638.654,63253.004,14.2,PXL
207492:3299,71:71,11/18/12 19:05:52,STABLE BEAMS,4000,64563.090,64173.774,14.4,PXL
207492:3299,72:72,11/18/12 19:06:15,STABLE BEAMS,4000,64706.062,64313.296,14.4,PXL
207492:3299,73:73,11/18/12 19:06:39,STABLE BEAMS,4000,64737.283,64347.565,14.4,PXL
207492:3299,74:74,11/18/12 19:07:02,STABLE BEAMS,4000,64789.414,64398.733,14.5,PXL
207492:3299,75:75,11/18/12 19:07:25,STABLE BEAMS,4000,63743.388,63360.928,14.2,PXL
207492:3299,76:76,11/18/12 19:07:49,STABLE BEAMS,4000,63988.766,63604.193,14.3,PXL
207492:3299,77:77,11/18/12 19:08:12,STABLE BEAMS,4000,66366.408,65967.546,14.8,PXL
207492:3299,78:78,11/18/12 19:08:35,STABLE BEAMS,4000,64512.962,63503.980,14.4,PXL
207492:3299,79:79,11/18/12 19:08:59,STABLE BEAMS,4000,65603.862,65204.991,14.6,PXL
207492:3299,80:80,11/18/12 19:09:22,STABLE BEAMS,4000,64342.434,63955.736,14.4,PXL
207492:3299,81:81,11/18/12 19:09:45,STABLE BEAMS,4000,64738.951,64349.869,14.4,PXL
207492:3299,82:82,11/18/12 19:10:09,STABLE BEAMS,4000,64504.926,64117.252,14.4,PXL
207492:3299,83:83,11/18/12 19:10:32,STABLE BEAMS,4000,64621.372,64234.290,14.4,PXL
207492:3299,84:84,11/18/12 19:10:55,STABLE BEAMS,4000,64876.806,64485.599,14.5,PXL
207492:3299,85:85,11/18/12 19:11:19,STABLE BEAMS,4000,64142.613,63757.758,14.3,PXL
207492:3299,86:86,11/18/12 19:11:42,STABLE BEAMS,4000,63564.158,63182.137,14.2,PXL
207492:3299,87:87,11/18/12 19:12:05,STABLE BEAMS,4000,64897.311,64508.576,14.5,PXL
207492:3299,88:88,11/18/12 19:12:29,STABLE BEAMS,4000,64410.659,64025.483,14.4,PXL
207492:3299,89:89,11/18/12 19:12:52,STABLE BEAMS,4000,63938.712,63556.359,14.3,PXL
207492:3299,90:90,11/18/12 19:13:15,STABLE BEAMS,4000,63774.883,63383.942,14.2,PXL
207492:3299,91:91,11/18/12 19:13:39,STABLE BEAMS,4000,64186.418,63803.225,14.3,PXL
207492:3299,92:92,11/18/12 19:14:02,STABLE BEAMS,4000,63488.631,63100.716,14.2,PXL
207492:3299,93:93,11/18/12 19:14:25,STABLE BEAMS,4000,63518.191,63140.893,14.2,PXL
207492:3299,94:94,11/18/12 19:14:49,STABLE BEAMS,4000,63442.823,63064.070,14.2,PXL
207492:3299,95:95,11/18/12 19:15:12,STABLE BEAMS,4000,65331.475,64937.526,14.6,PXL
207492:3299,96:96,11/18/12 19:15:35,STABLE BEAMS,4000,64896.133,64509.352,14.5,PXL
207492:3299,97:97,11/18/12 19:15:59,STABLE BEAMS,4000,64341.808,63959.618,14.4,PXL
207492:3299,98:98,11/18/12 19:16:22,STABLE BEAMS,4000,64566.174,64177.486,14.4,PXL
207492:3299,99:99,11/18/12 19:16:45,STABLE BEAMS,4000,63993.387,63611.346,14.3,PXL
207492:3299,100:100,11/18/12 19:17:09,STABLE BEAMS,4000,64744.864,64359.632,14.4,PXL
207492:3299,101:101,11/18/12 19:17:32,STABLE BEAMS,4000,62989.379,62615.222,14.1,PXL
207492:3299,102:102,11/18/12 19:17:55,STABLE BEAMS,4000,63263.946,62881.832,14.1,PXL
207492:3299,103:103,11/18/12 19:18:19,STABLE BEAMS,4000,63090.766,62716.007,14.1,PXL
207492:3299,104:104,11/18/12 19:18:42,STABLE BEAMS,4000,63410.191,63033.534,14.1,PXL
207492:3299,105:105,11/18/12 19:19:05,STABLE BEAMS,4000,63275.391,62898.902,14.1,PXL
207492:3299,106:106,11/18/12 19:19:29,STABLE BEAMS,4000,64252.998,63869.408,14.3,PXL
207492:3299,107:107,11/18/12 19:19:52,STABLE BEAMS,4000,63360.940,62978.240,14.1,PXL
207492:3299,108:108,11/18/12 19:20:15,STABLE BEAMS,4000,63266.223,62881.564,14.1,PXL
207492:3299,109:109,11/18/12 19:20:39,STABLE BEAMS,4000,62904.217,62528.679,14.0,PXL
207492:3299,110:110,11/18/12 19:21:02,STABLE BEAMS,4000,62576.586,62205.506,14.0,PXL
207492:3299,111:111,11/18/12 19:21:25,STABLE BEAMS,4000,63465.212,63090.767,14.2,PXL
207492:3299,112:112,11/18/12 19:21:49,STABLE BEAMS,4000,63377.763,63004.468,14.1,PXL
207492:3299,113:113,11/18/12 19:22:12,STABLE BEAMS,4000,62365.218,61996.639,13.9,PXL
207492:3299,114:114,11/18/12 19:22:35,STABLE BEAMS,4000,63749.984,63373.859,14.2,PXL
207492:3299,115:115,11/18/12 19:22:59,STABLE BEAMS,4000,62933.543,62561.606,14.0,PXL
207492:3299,116:116,11/18/12 19:23:22,STABLE BEAMS,4000,64326.163,63944.066,14.3,PXL
207492:3299,117:117,11/18/12 19:23:45,STABLE BEAMS,4000,62674.484,62305.331,14.0,PXL
207492:3299,118:118,11/18/12 19:24:09,STABLE BEAMS,4000,63078.740,62707.207,14.1,PXL
207492:3299,119:119,11/18/12 19:24:32,STABLE BEAMS,4000,62601.894,62231.917,14.0,PXL
207492:3299,120:120,11/18/12 19:24:55,STABLE BEAMS,4000,62854.647,62482.548,14.0,PXL
207492:3299,121:121,11/18/12 19:25:19,STABLE BEAMS,4000,62836.242,62460.482,14.0,PXL
207492:3299,122:122,11/18/12 19:25:42,STABLE BEAMS,4000,62773.993,62403.626,14.0,PXL
207492:3299,123:123,11/18/12 19:26:05,STABLE BEAMS,4000,63496.081,63120.819,14.2,PXL
207492:3299,124:124,11/18/12 19:26:29,STABLE BEAMS,4000,63262.176,62887.664,14.1,PXL
207492:3299,125:125,11/18/12 19:26:52,STABLE BEAMS,4000,63305.810,62931.040,14.1,PXL
207492:3299,126:126,11/18/12 19:27:15,STABLE BEAMS,4000,62290.744,61923.229,13.9,PXL
207492:3299,127:127,11/18/12 19:27:39,STABLE BEAMS,4000,63282.624,62907.991,14.1,PXL
207492:3299,128:128,11/18/12 19:28:02,STABLE BEAMS,4000,62896.671,62526.209,14.0,PXL
207492:3299,129:129,11/18/12 19:28:25,STABLE BEAMS,4000,63200.143,62827.894,14.1,PXL
207492:3299,130:130,11/18/12 19:28:49,STABLE BEAMS,4000,62517.205,62147.728,13.9,PXL
207492:3299,131:131,11/18/12 19:29:12,STABLE BEAMS,4000,62742.163,62373.866,14.0,PXL
207492:3299,132:132,11/18/12 19:29:35,STABLE BEAMS,4000,63128.168,62756.343,14.1,PXL
207492:3299,133:133,11/18/12 19:29:59,STABLE BEAMS,4000,63625.690,63250.935,14.2,PXL
207492:3299,134:134,11/18/12 19:30:22,STABLE BEAMS,4000,61967.535,61605.024,13.8,PXL
207492:3299,135:135,11/18/12 19:30:45,STABLE BEAMS,4000,62246.934,61880.299,13.9,PXL
207492:3299,136:136,11/18/12 19:31:09,STABLE BEAMS,4000,62504.195,62138.545,13.9,PXL
207492:3299,137:137,11/18/12 19:31:32,STABLE BEAMS,4000,63559.116,63187.295,14.2,PXL
207492:3299,138:138,11/18/12 19:31:55,STABLE BEAMS,4000,62543.088,62177.211,14.0,PXL
207492:3299,139:139,11/18/12 19:32:19,STABLE BEAMS,4000,62265.504,61898.760,13.9,PXL
207492:3299,140:140,11/18/12 19:32:42,STABLE BEAMS,4000,62248.254,61884.102,13.9,PXL
207492:3299,141:141,11/18/12 19:33:05,STABLE BEAMS,4000,62548.033,62178.374,14.0,PXL
207492:3299,142:142,11/18/12 19:33:29,STABLE BEAMS,4000,62770.664,62402.200,14.0,PXL
207492:3299,143:143,11/18/12 19:33:52,STABLE BEAMS,4000,63154.546,62782.566,14.1,PXL
207492:3299,144:144,11/18/12 19:34:15,STABLE BEAMS,4000,61970.113,61606.968,13.8,PXL
207492:3299,145:145,11/18/12 19:34:39,STABLE BEAMS,4000,61862.346,61488.079,13.8,PXL
207492:3299,146:146,11/18/12 19:35:02,STABLE BEAMS,4000,62157.157,61793.537,13.9,PXL
207492:3299,147:147,11/18/12 19:35:25,STABLE BEAMS,4000,63422.791,63050.499,14.1,PXL
207492:3299,148:148,11/18/12 19:35:49,STABLE BEAMS,4000,63292.362,62920.836,14.1,PXL
207492:3299,149:149,11/18/12 19:36:12,STABLE BEAMS,4000,60569.992,60223.532,13.5,PXL
207492:3299,150:150,11/18/12 19:36:35,STABLE BEAMS,4000,61079.101,60731.561,13.6,PXL
207492:3299,151:151,11/18/12 19:36:59,STABLE BEAMS,4000,61109.150,60761.439,13.6,PXL
207492:3299,152:152,11/18/12 19:37:22,STABLE BEAMS,4000,60884.978,60539.760,13.6,PXL
207492:3299,153:153,11/18/12 19:37:45,STABLE BEAMS,4000,62124.683,61761.875,13.9,PXL
207492:3299,154:154,11/18/12 19:38:09,STABLE BEAMS,4000,63259.132,62879.577,14.1,PXL
207492:3299,155:155,11/18/12 19:38:32,STABLE BEAMS,4000,63844.109,62841.757,14.2,PXL
207492:3299,156:156,11/18/12 19:38:55,STABLE BEAMS,4000,62117.467,61755.943,13.9,PXL
207492:3299,157:157,11/18/12 19:39:19,STABLE BEAMS,4000,64100.983,63717.018,14.3,PXL
207492:3299,158:158,11/18/12 19:39:42,STABLE BEAMS,4000,62572.858,62208.058,14.0,PXL
207492:3299,159:159,11/18/12 19:40:05,STABLE BEAMS,4000,61392.255,61034.952,13.7,PXL
207492:3299,160:160,11/18/12 19:40:29,STABLE BEAMS,4000,61650.067,61286.332,13.8,PXL
207492:3299,161:161,11/18/12 19:40:52,STABLE BEAMS,4000,61930.798,61561.691,13.8,PXL
207492:3299,162:162,11/18/12 19:41:15,STABLE BEAMS,4000,61694.452,61325.520,13.8,PXL
207492:3299,163:163,11/18/12 19:41:39,STABLE BEAMS,4000,62981.804,62612.101,14.1,PXL
207492:3299,164:164,11/18/12 19:42:02,STABLE BEAMS,4000,61497.381,61138.851,13.7,PXL
207492:3299,165:165,11/18/12 19:42:25,STABLE BEAMS,4000,61516.355,61160.175,13.7,PXL
207492:3299,166:166,11/18/12 19:42:49,STABLE BEAMS,4000,62381.398,62018.338,13.9,PXL
207492:3299,167:167,11/18/12 19:43:12,STABLE BEAMS,4000,62648.754,62284.765,14.0,PXL
207492:3299,168:168,11/18/12 19:43:35,STABLE BEAMS,4000,62806.700,62443.049,14.0,PXL
207492:3299,169:169,11/18/12 19:43:59,STABLE BEAMS,4000,62639.575,62275.639,14.0,PXL
207492:3299,170:170,11/18/12 19:44:22,STABLE BEAMS,4000,61480.199,61121.770,13.7,PXL
207492:3299,171:171,11/18/12 19:44:45,STABLE BEAMS,4000,61213.229,60859.417,13.7,PXL
207492:3299,172:172,11/18/12 19:45:09,STABLE BEAMS,4000,62913.522,62547.994,14.0,PXL
207492:3299,173:173,11/18/12 19:45:32,STABLE BEAMS,4000,62979.101,62614.452,14.0,PXL
207492:3299,174:174,11/18/12 19:45:55,STABLE BEAMS,4000,62252.170,61889.239,13.9,PXL
207492:3299,175:175,11/18/12 19:46:19,STABLE BEAMS,4000,62305.939,61945.811,13.9,PXL
207492:3299,176:176,11/18/12 19:46:42,STABLE BEAMS,4000,62512.987,62150.412,13.9,PXL
207492:3299,177:177,11/18/12 19:47:05,STABLE BEAMS,4000,62363.089,62004.502,13.9,PXL
207492:3299,178:178,11/18/12 19:47:29,STABLE BEAMS,4000,61298.903,60944.596,13.7,PXL
207492:3299,179:179,11/18/12 19:47:52,STABLE BEAMS,4000,61283.019,60928.804,13.7,PXL
207492:3299,180:180,11/18/12 19:48:15,STABLE BEAMS,4000,61709.653,61353.589,13.8,PXL
207492:3299,181:181,11/18/12 19:48:39,STABLE BEAMS,4000,61827.960,61473.068,13.8,PXL
207492:3299,182:182,11/18/12 19:49:02,STABLE BEAMS,4000,62124.325,61766.488,13.9,PXL
207492:3299,183:183,11/18/12 19:49:25,STABLE BEAMS,4000,62135.525,61775.760,13.9,PXL
207492:3299,184:184,11/18/12 19:49:49,STABLE BEAMS,4000,61844.168,61487.946,13.8,PXL
207492:3299,185:185,11/18/12 19:50:12,STABLE BEAMS,4000,60607.371,60258.273,13.5,PXL
207492:3299,186:186,11/18/12 19:50:35,STABLE BEAMS,4000,61005.709,60647.605,13.6,PXL
207492:3299,187:187,11/18/12 19:50:59,STABLE BEAMS,4000,61069.808,60716.824,13.6,PXL
207492:3299,188:188,11/18/12 19:51:22,STABLE BEAMS,4000,61309.489,60956.959,13.7,PXL
207492:3299,189:189,11/18/12 19:51:45,STABLE BEAMS,4000,62321.658,61960.192,13.9,PXL
207492:3299,190:190,11/18/12 19:52:09,STABLE BEAMS,4000,62117.979,61762.043,13.9,PXL
207492:3299,191:191,11/18/12 19:52:32,STABLE BEAMS,4000,61528.710,61173.074,13.7,PXL
207492:3299,192:192,11/18/12 19:52:55,STABLE BEAMS,4000,62318.352,61961.891,13.9,PXL
207492:3299,193:193,11/18/12 19:53:19,STABLE BEAMS,4000,60808.905,60460.470,13.6,PXL
207492:3299,194:194,11/18/12 19:53:42,STABLE BEAMS,4000,61559.806,61207.069,13.7,PXL
207492:3299,195:195,11/18/12 19:54:05,STABLE BEAMS,4000,61199.132,60849.685,13.7,PXL
207492:3299,196:196,11/18/12 19:54:29,STABLE BEAMS,4000,61658.126,61306.058,13.8,PXL
207492:3299,197:197,11/18/12 19:54:52,STABLE BEAMS,4000,61297.930,60945.467,13.7,PXL
207492:3299,198:198,11/18/12 19:55:15,STABLE BEAMS,4000,60644.762,59612.588,13.5,PXL
207492:3299,199:199,11/18/12 19:55:39,STABLE BEAMS,4000,62266.682,61908.649,13.9,PXL
207492:3299,200:200,11/18/12 19:56:02,STABLE BEAMS,4000,61313.934,60955.247,13.7,PXL
207492:3299,201:201,11/18/12 19:56:25,STABLE BEAMS,4000,61624.287,61269.331,13.7,PXL
207492:3299,202:202,11/18/12 19:56:48,STABLE BEAMS,4000,60961.643,60612.942,13.6,PXL
207492:3299,203:203,11/18/12 19:57:12,STABLE BEAMS,4000,61614.128,61261.695,13.7,PXL
207492:3299,204:204,11/18/12 19:57:35,STABLE BEAMS,4000,61908.080,61555.203,13.8,PXL
207492:3299,205:205,11/18/12 19:57:58,STABLE BEAMS,4000,61490.648,61140.766,13.7,PXL
207492:3299,206:206,11/18/12 19:58:22,STABLE BEAMS,4000,60805.086,60458.497,13.6,PXL
207492:3299,207:207,11/18/12 19:58:45,STABLE BEAMS,4000,61529.632,61180.144,13.7,PXL
207492:3299,208:208,11/18/12 19:59:08,STABLE BEAMS,4000,60357.264,60012.624,13.5,PXL
207492:3299,209:209,11/18/12 19:59:32,STABLE BEAMS,4000,60677.753,60333.103,13.5,PXL
207492:3299,210:210,11/18/12 19:59:55,STABLE BEAMS,4000,62450.141,62094.799,13.9,PXL
207492:3299,211:211,11/18/12 20:00:18,STABLE BEAMS,4000,59842.019,59502.117,13.3,PXL
207492:3299,212:212,11/18/12 20:00:42,STABLE BEAMS,4000,60943.698,60594.491,13.6,PXL
207492:3299,213:213,11/18/12 20:01:05,STABLE BEAMS,4000,60856.300,60505.768,13.6,PXL
207492:3299,214:214,11/18/12 20:01:28,STABLE BEAMS,4000,61340.727,60990.472,13.7,PXL
207492:3299,215:215,11/18/12 20:01:52,STABLE BEAMS,4000,60180.430,59838.003,13.4,PXL
207492:3299,216:216,11/18/12 20:02:15,STABLE BEAMS,4000,60621.434,60275.285,13.5,PXL
207492:3299,217:217,11/18/12 20:02:38,STABLE BEAMS,4000,60616.904,60273.206,13.5,PXL
207492:3299,218:218,11/18/12 20:03:02,STABLE BEAMS,4000,59956.257,59615.106,13.4,PXL
207492:3299,219:219,11/18/12 20:03:25,STABLE BEAMS,4000,60417.009,60072.028,13.5,PXL
207492:3299,220:220,11/18/12 20:03:48,STABLE BEAMS,4000,60733.127,60389.378,13.5,PXL
207492:3299,221:221,11/18/12 20:04:12,STABLE BEAMS,4000,59535.445,59190.140,13.3,PXL
207492:3299,222:222,11/18/12 20:04:35,STABLE BEAMS,4000,61141.880,60796.428,13.6,PXL
207492:3299,223:223,11/18/12 20:04:58,STABLE BEAMS,4000,61018.144,60655.086,13.6,PXL
207492:3299,224:224,11/18/12 20:05:22,STABLE BEAMS,4000,60669.780,60325.782,13.5,PXL
207492:3299,225:225,11/18/12 20:05:45,STABLE BEAMS,4000,60564.722,60221.926,13.5,PXL
207492:3299,226:226,11/18/12 20:06:08,STABLE BEAMS,4000,60711.387,60367.761,13.5,PXL
207492:3299,227:227,11/18/12 20:06:32,STABLE BEAMS,4000,60194.715,59853.410,13.4,PXL
207492:3299,228:228,11/18/12 20:06:55,STABLE BEAMS,4000,59079.240,58743.670,13.2,PXL
207492:3299,229:229,11/18/12 20:07:18,STABLE BEAMS,4000,61312.044,60966.857,13.7,PXL
207492:3299,230:230,11/18/12 20:07:42,STABLE BEAMS,4000,60491.443,60149.667,13.5,PXL
207492:3299,231:231,11/18/12 20:08:05,STABLE BEAMS,4000,59937.437,59597.591,13.4,PXL
207492:3299,232:232,11/18/12 20:08:28,STABLE BEAMS,4000,60442.141,59517.981,13.5,PXL
207492:3299,233:233,11/18/12 20:08:52,STABLE BEAMS,4000,60239.526,59891.342,13.4,PXL
207492:3299,234:234,11/18/12 20:09:15,STABLE BEAMS,4000,60388.275,60048.289,13.5,PXL
207492:3299,235:235,11/18/12 20:09:38,STABLE BEAMS,4000,60475.662,60134.579,13.5,PXL
207492:3299,236:236,11/18/12 20:10:02,STABLE BEAMS,4000,59977.257,59637.786,13.4,PXL
207492:3299,237:237,11/18/12 20:10:25,STABLE BEAMS,4000,60271.106,59928.766,13.4,PXL
207492:3299,238:238,11/18/12 20:10:48,STABLE BEAMS,4000,60640.061,60299.264,13.5,PXL
207492:3299,239:239,11/18/12 20:11:12,STABLE BEAMS,4000,59871.124,59535.247,13.4,PXL
207492:3299,240:240,11/18/12 20:11:35,STABLE BEAMS,4000,60477.693,60137.809,13.5,PXL
207492:3299,241:241,11/18/12 20:11:58,STABLE BEAMS,4000,60469.868,60129.423,13.5,PXL
207492:3299,242:242,11/18/12 20:12:22,STABLE BEAMS,4000,60595.038,60255.100,13.5,PXL
207492:3299,243:243,11/18/12 20:12:45,STABLE BEAMS,4000,59465.729,59130.342,13.3,PXL
207492:3299,244:244,11/18/12 20:13:08,STABLE BEAMS,4000,59868.853,59531.791,13.4,PXL
207492:3299,245:245,11/18/12 20:13:32,STABLE BEAMS,4000,61090.563,60746.623,13.6,PXL
207492:3299,246:246,11/18/12 20:13:55,STABLE BEAMS,4000,59593.955,59260.229,13.3,PXL
207492:3299,247:247,11/18/12 20:14:18,STABLE BEAMS,4000,59809.125,59474.194,13.3,PXL
207492:3299,248:248,11/18/12 20:14:42,STABLE BEAMS,4000,59130.181,58800.235,13.2,PXL
207492:3299,249:249,11/18/12 20:15:05,STABLE BEAMS,4000,59460.966,59126.200,13.3,PXL
207492:3299,250:250,11/18/12 20:15:28,STABLE BEAMS,4000,60425.079,60086.094,13.5,PXL
207492:3299,251:251,11/18/12 20:15:52,STABLE BEAMS,4000,59923.317,59579.956,13.4,PXL
207492:3299,252:252,11/18/12 20:16:15,STABLE BEAMS,4000,59036.972,58706.956,13.2,PXL
207492:3299,253:253,11/18/12 20:16:38,STABLE BEAMS,4000,59572.301,59239.292,13.3,PXL
207492:3299,254:254,11/18/12 20:17:02,STABLE BEAMS,4000,59241.545,58910.385,13.2,PXL
207492:3299,255:255,11/18/12 20:17:25,STABLE BEAMS,4000,60008.587,59674.939,13.4,PXL
207492:3299,256:256,11/18/12 20:17:48,STABLE BEAMS,4000,60071.530,59736.932,13.4,PXL
207492:3299,257:257,11/18/12 20:18:12,STABLE BEAMS,4000,60388.076,60050.506,13.5,PXL
207492:3299,258:258,11/18/12 20:18:35,STABLE BEAMS,4000,59785.120,59451.519,13.3,PXL
207492:3299,259:259,11/18/12 20:18:58,STABLE BEAMS,4000,59233.606,58901.898,13.2,PXL
207492:3299,260:260,11/18/12 20:19:22,STABLE BEAMS,4000,60317.984,59981.410,13.5,PXL
207492:3299,261:261,11/18/12 20:19:45,STABLE BEAMS,4000,59198.258,58867.932,13.2,PXL
207492:3299,262:262,11/18/12 20:20:08,STABLE BEAMS,4000,59378.268,59048.719,13.2,PXL
207492:3299,263:263,11/18/12 20:20:32,STABLE BEAMS,4000,58746.618,58420.574,13.1,PXL
207492:3299,264:264,11/18/12 20:20:55,STABLE BEAMS,4000,59249.712,58919.691,13.2,PXL
207492:3299,265:265,11/18/12 20:21:18,STABLE BEAMS,4000,59885.642,59552.678,13.4,PXL
207492:3299,266:266,11/18/12 20:21:42,STABLE BEAMS,4000,59094.737,58764.988,13.2,PXL
207492:3299,267:267,11/18/12 20:22:05,STABLE BEAMS,4000,59517.899,59186.980,13.3,PXL
207492:3299,268:268,11/18/12 20:22:28,STABLE BEAMS,4000,59478.506,59149.589,13.3,PXL
207492:3299,269:269,11/18/12 20:22:52,STABLE BEAMS,4000,59425.077,59093.486,13.3,PXL
207492:3299,270:270,11/18/12 20:23:15,STABLE BEAMS,4000,60524.241,60188.937,13.5,PXL
207492:3299,271:271,11/18/12 20:23:38,STABLE BEAMS,4000,59740.086,59406.139,13.3,PXL
207492:3299,272:272,11/18/12 20:24:02,STABLE BEAMS,4000,59000.959,58672.324,13.2,PXL
207492:3299,273:273,11/18/12 20:24:25,STABLE BEAMS,4000,60102.075,59769.710,13.4,PXL
207492:3299,274:274,11/18/12 20:24:48,STABLE BEAMS,4000,60407.533,60072.876,13.5,PXL
207492:3299,275:275,11/18/12 20:25:12,STABLE BEAMS,4000,58799.864,58474.112,13.1,PXL
207492:3299,276:276,11/18/12 20:25:35,STABLE BEAMS,4000,59339.130,59010.392,13.2,PXL
207492:3299,277:277,11/18/12 20:25:58,STABLE BEAMS,4000,59565.016,59235.622,13.3,PXL
207492:3299,278:278,11/18/12 20:26:22,STABLE BEAMS,4000,58574.860,58249.770,13.1,PXL
207492:3299,279:279,11/18/12 20:26:45,STABLE BEAMS,4000,60021.460,59690.142,13.4,PXL
207492:3299,280:280,11/18/12 20:27:08,STABLE BEAMS,4000,58518.325,58195.889,13.1,PXL
207492:3299,281:281,11/18/12 20:27:32,STABLE BEAMS,4000,58503.613,58180.088,13.1,PXL
207492:3299,282:282,11/18/12 20:27:55,STABLE BEAMS,4000,59486.439,59158.669,13.3,PXL
207492:3299,283:283,11/18/12 20:28:18,STABLE BEAMS,4000,58753.549,58429.230,13.1,PXL
207492:3299,284:284,11/18/12 20:28:42,STABLE BEAMS,4000,59345.630,59018.635,13.2,PXL
207492:3299,285:285,11/18/12 20:29:05,STABLE BEAMS,4000,59374.398,59047.839,13.2,PXL
207492:3299,286:286,11/18/12 20:29:28,STABLE BEAMS,4000,58461.129,58137.839,13.0,PXL
207492:3299,287:287,11/18/12 20:29:52,STABLE BEAMS,4000,58331.025,58009.037,13.0,PXL
207492:3299,288:288,11/18/12 20:30:15,STABLE BEAMS,4000,58358.063,58037.677,13.0,PXL
207492:3299,289:289,11/18/12 20:30:38,STABLE BEAMS,4000,59106.114,58781.030,13.2,PXL
207492:3299,290:290,11/18/12 20:31:02,STABLE BEAMS,4000,57771.936,57452.457,12.9,PXL
207492:3299,291:291,11/18/12 20:31:25,STABLE BEAMS,4000,59408.243,59083.280,13.3,PXL
207492:3299,292:292,11/18/12 20:31:48,STABLE BEAMS,4000,58165.669,57845.758,13.0,PXL
207492:3299,293:293,11/18/12 20:32:12,STABLE BEAMS,4000,58976.356,58653.166,13.2,PXL
207492:3299,294:294,11/18/12 20:32:35,STABLE BEAMS,4000,57803.282,57485.942,12.9,PXL
207492:3299,295:295,11/18/12 20:32:58,STABLE BEAMS,4000,58436.253,58116.607,13.0,PXL
207492:3299,296:296,11/18/12 20:33:22,STABLE BEAMS,4000,58551.168,58220.354,13.1,PXL
207492:3299,297:297,11/18/12 20:33:45,STABLE BEAMS,4000,57723.561,57409.545,12.9,PXL
207492:3299,298:298,11/18/12 20:34:08,STABLE BEAMS,4000,58815.298,58492.990,13.1,PXL
207515:3300,79:79,11/19/12 03:39:31,STABLE BEAMS,4000,156719.517,147441.722,35.0,PXL
207515:3300,80:80,11/19/12 03:39:54,STABLE BEAMS,4000,175472.993,167146.800,39.1,PXL
207515:3300,81:81,11/19/12 03:40:17,STABLE BEAMS,4000,172925.676,164967.636,38.6,PXL
207515:3300,82:82,11/19/12 03:40:41,STABLE BEAMS,4000,173860.190,165855.667,38.8,PXL
207515:3300,83:83,11/19/12 03:41:04,STABLE BEAMS,4000,172144.492,162256.512,38.4,PXL
207515:3300,84:84,11/19/12 03:41:27,STABLE BEAMS,4000,174884.294,167115.933,39.0,PXL
207515:3300,85:85,11/19/12 03:41:51,STABLE BEAMS,4000,171671.595,164200.447,38.3,PXL
207515:3300,86:86,11/19/12 03:42:14,STABLE BEAMS,4000,173361.410,165626.024,38.7,PXL
207515:3300,87:87,11/19/12 03:42:37,STABLE BEAMS,4000,172212.910,164735.426,38.4,PXL
207515:3300,88:88,11/19/12 03:43:01,STABLE BEAMS,4000,173453.083,165913.077,38.7,PXL
207515:3300,89:89,11/19/12 03:43:24,STABLE BEAMS,4000,173647.275,164259.903,38.7,PXL
207515:3300,90:90,11/19/12 03:43:47,STABLE BEAMS,4000,173063.014,165830.710,38.6,PXL
207515:3300,91:91,11/19/12 03:44:11,STABLE BEAMS,4000,171418.363,164393.639,38.2,PXL
207515:3300,92:92,11/19/12 03:44:34,STABLE BEAMS,4000,171600.524,164492.830,38.3,PXL
207515:3300,93:93,11/19/12 03:44:57,STABLE BEAMS,4000,171758.874,164732.218,38.3,PXL
207515:3300,94:94,11/19/12 03:45:21,STABLE BEAMS,4000,172039.218,164954.643,38.4,PXL
207515:3300,95:95,11/19/12 03:45:44,STABLE BEAMS,4000,171916.700,165067.538,38.4,PXL
207515:3300,96:96,11/19/12 03:46:07,STABLE BEAMS,4000,173039.476,157140.608,38.6,PXL
207515:3300,97:97,11/19/12 03:46:31,STABLE BEAMS,4000,169783.980,163167.498,37.9,PXL
207515:3300,98:98,11/19/12 03:46:54,STABLE BEAMS,4000,172137.526,165357.029,38.4,PXL
207515:3300,99:99,11/19/12 03:47:17,STABLE BEAMS,4000,170460.766,163836.661,38.0,PXL
207515:3300,100:100,11/19/12 03:47:41,STABLE BEAMS,4000,170878.004,164340.211,38.1,PXL
207515:3300,101:101,11/19/12 03:48:04,STABLE BEAMS,4000,169234.674,162912.066,37.8,PXL
207515:3300,102:102,11/19/12 03:48:27,STABLE BEAMS,4000,171717.670,165178.661,38.3,PXL
207515:3300,103:103,11/19/12 03:48:51,STABLE BEAMS,4000,169337.410,162816.226,37.8,PXL
207515:3300,104:104,11/19/12 03:49:14,STABLE BEAMS,4000,171512.995,165017.798,38.3,PXL
207515:3300,105:105,11/19/12 03:49:37,STABLE BEAMS,4000,171330.231,165028.705,38.2,PXL
207515:3300,106:106,11/19/12 03:50:01,STABLE BEAMS,4000,170249.433,159916.994,38.0,PXL
207515:3300,107:107,11/19/12 03:50:24,STABLE BEAMS,4000,172111.336,159803.654,38.4,PXL
207515:3300,108:108,11/19/12 03:50:47,STABLE BEAMS,4000,172411.359,166244.205,38.5,PXL
207515:3300,109:109,11/19/12 03:51:11,STABLE BEAMS,4000,169970.033,164563.286,37.9,PXL
207515:3300,112:112,11/19/12 03:52:21,STABLE BEAMS,4000,170110.148,165112.312,37.9,PXL
207515:3300,113:113,11/19/12 03:52:44,STABLE BEAMS,4000,169832.718,164916.061,37.9,PXL
207515:3300,114:114,11/19/12 03:53:07,STABLE BEAMS,4000,168143.882,163348.419,37.5,PXL
207515:3300,115:115,11/19/12 03:53:31,STABLE BEAMS,4000,168836.000,164115.346,37.7,PXL
207515:3300,116:116,11/19/12 03:53:54,STABLE BEAMS,4000,168950.540,158164.737,37.7,PXL
207515:3300,117:117,11/19/12 03:54:17,STABLE BEAMS,4000,169840.731,89251.304,37.9,PXL
207515:3300,118:118,11/19/12 03:54:41,STABLE BEAMS,4000,169073.137,164526.761,37.7,PXL
207515:3300,119:119,11/19/12 03:55:04,STABLE BEAMS,4000,170658.293,165463.455,38.1,PXL
207515:3300,120:120,11/19/12 03:55:27,STABLE BEAMS,4000,167112.938,161925.752,37.3,PXL
207515:3300,121:121,11/19/12 03:55:51,STABLE BEAMS,4000,166408.606,161331.479,37.1,PXL
207515:3300,122:122,11/19/12 03:56:14,STABLE BEAMS,4000,167525.736,162437.980,37.4,PXL
207515:3300,123:123,11/19/12 03:56:37,STABLE BEAMS,4000,165759.467,160727.009,37.0,PXL
207515:3300,124:124,11/19/12 03:57:01,STABLE BEAMS,4000,166759.349,161609.820,37.2,PXL
207515:3300,125:125,11/19/12 03:57:24,STABLE BEAMS,4000,168167.887,163136.304,37.5,PXL
207515:3300,126:126,11/19/12 03:57:47,STABLE BEAMS,4000,165961.456,160741.968,37.0,PXL
207515:3300,127:127,11/19/12 03:58:11,STABLE BEAMS,4000,165662.616,160750.719,37.0,PXL
207515:3300,128:128,11/19/12 03:58:34,STABLE BEAMS,4000,167246.360,162357.749,37.3,PXL
207515:3300,129:129,11/19/12 03:58:57,STABLE BEAMS,4000,164943.316,160146.765,36.8,PXL
207515:3300,130:130,11/19/12 03:59:21,STABLE BEAMS,4000,166489.704,161758.067,37.1,PXL
207515:3300,131:131,11/19/12 03:59:44,STABLE BEAMS,4000,165588.199,160857.344,36.9,PXL
207515:3300,132:132,11/19/12 04:00:07,STABLE BEAMS,4000,166258.452,149112.218,37.1,PXL
207515:3300,134:134,11/19/12 04:00:54,STABLE BEAMS,4000,165794.001,161286.062,37.0,PXL
207515:3300,135:135,11/19/12 04:01:17,STABLE BEAMS,4000,167094.988,162486.508,37.3,PXL
207515:3300,136:136,11/19/12 04:01:41,STABLE BEAMS,4000,165753.309,161160.285,37.0,PXL
207515:3300,137:137,11/19/12 04:02:04,STABLE BEAMS,4000,165287.663,160810.020,36.9,PXL
207515:3300,138:138,11/19/12 04:02:27,STABLE BEAMS,4000,163890.712,159359.134,36.6,PXL
207515:3300,139:139,11/19/12 04:02:51,STABLE BEAMS,4000,164537.996,160162.930,36.7,PXL
207515:3300,140:140,11/19/12 04:03:14,STABLE BEAMS,4000,166364.750,162054.240,37.1,PXL
207515:3300,141:141,11/19/12 04:03:37,STABLE BEAMS,4000,163444.074,159209.238,36.5,PXL
207515:3300,142:142,11/19/12 04:04:01,STABLE BEAMS,4000,163351.536,159223.643,36.4,PXL
207515:3300,143:143,11/19/12 04:04:24,STABLE BEAMS,4000,163561.880,159278.194,36.5,PXL
207515:3300,144:144,11/19/12 04:04:47,STABLE BEAMS,4000,165487.238,161369.916,36.9,PXL
207515:3300,145:145,11/19/12 04:05:11,STABLE BEAMS,4000,163492.755,159369.468,36.5,PXL
207515:3300,146:146,11/19/12 04:05:34,STABLE BEAMS,4000,161808.278,157725.856,36.1,PXL
207515:3300,147:147,11/19/12 04:05:57,STABLE BEAMS,4000,162418.627,158315.933,36.2,PXL
207515:3300,148:148,11/19/12 04:06:21,STABLE BEAMS,4000,163830.898,159777.722,36.5,PXL
207515:3300,149:149,11/19/12 04:06:44,STABLE BEAMS,4000,164268.840,160226.184,36.6,PXL
207515:3300,150:150,11/19/12 04:07:07,STABLE BEAMS,4000,164524.235,160519.715,36.7,PXL
207515:3300,151:151,11/19/12 04:07:31,STABLE BEAMS,4000,162675.990,158732.724,36.3,PXL
207515:3300,152:152,11/19/12 04:07:54,STABLE BEAMS,4000,163319.473,152210.482,36.4,PXL
207515:3300,153:153,11/19/12 04:08:17,STABLE BEAMS,4000,163474.942,160161.305,36.5,PXL
207515:3300,154:154,11/19/12 04:08:41,STABLE BEAMS,4000,160947.202,157739.525,35.9,PXL
207515:3300,155:155,11/19/12 04:09:04,STABLE BEAMS,4000,161812.831,157040.971,36.1,PXL
207515:3300,156:156,11/19/12 04:09:27,STABLE BEAMS,4000,162421.928,159259.573,36.2,PXL
207515:3300,157:157,11/19/12 04:09:51,STABLE BEAMS,4000,160438.839,157258.941,35.8,PXL
207515:3300,158:158,11/19/12 04:10:14,STABLE BEAMS,4000,161860.159,158758.918,36.1,PXL
207515:3300,159:159,11/19/12 04:10:37,STABLE BEAMS,4000,160097.019,155321.325,35.7,PXL
207515:3300,160:160,11/19/12 04:11:01,STABLE BEAMS,4000,153029.699,150732.723,34.1,PXL
207515:3300,161:161,11/19/12 04:11:24,STABLE BEAMS,4000,161648.040,158573.494,36.1,PXL
207515:3300,162:162,11/19/12 04:11:47,STABLE BEAMS,4000,150173.502,147763.217,33.5,PXL
207515:3300,163:163,11/19/12 04:12:11,STABLE BEAMS,4000,153268.782,150413.385,34.2,PXL
207515:3300,164:164,11/19/12 04:12:34,STABLE BEAMS,4000,161195.642,157617.099,36.0,PXL
207515:3300,165:165,11/19/12 04:12:57,STABLE BEAMS,4000,160748.901,157169.023,35.9,PXL
207515:3300,166:166,11/19/12 04:13:21,STABLE BEAMS,4000,160511.548,156916.090,35.8,PXL
207515:3300,167:167,11/19/12 04:13:44,STABLE BEAMS,4000,160950.674,157316.408,35.9,PXL
207515:3300,168:168,11/19/12 04:14:07,STABLE BEAMS,4000,160160.691,156533.052,35.7,PXL
207515:3300,169:169,11/19/12 04:14:31,STABLE BEAMS,4000,161580.224,153893.853,36.0,PXL
207515:3300,170:170,11/19/12 04:14:54,STABLE BEAMS,4000,161137.365,146335.287,35.9,PXL
207515:3300,171:171,11/19/12 04:15:17,STABLE BEAMS,4000,159964.109,156496.087,35.7,PXL
207515:3300,172:172,11/19/12 04:15:41,STABLE BEAMS,4000,158895.672,155476.237,35.4,PXL
207515:3300,173:173,11/19/12 04:16:04,STABLE BEAMS,4000,159295.882,155893.322,35.5,PXL
207515:3300,174:174,11/19/12 04:16:27,STABLE BEAMS,4000,159587.232,156192.812,35.6,PXL
207515:3300,175:175,11/19/12 04:16:51,STABLE BEAMS,4000,159022.868,155637.271,35.5,PXL
207515:3300,176:176,11/19/12 04:17:14,STABLE BEAMS,4000,159145.739,152073.302,35.5,PXL
207515:3300,177:177,11/19/12 04:17:37,STABLE BEAMS,4000,158985.238,155664.037,35.5,PXL
207515:3300,178:178,11/19/12 04:18:01,STABLE BEAMS,4000,155402.253,152185.427,34.7,PXL
207515:3300,179:179,11/19/12 04:18:24,STABLE BEAMS,4000,160150.732,156861.236,35.7,PXL
207515:3300,180:180,11/19/12 04:18:47,STABLE BEAMS,4000,158527.935,155240.066,35.4,PXL
207515:3300,181:181,11/19/12 04:19:11,STABLE BEAMS,4000,157573.957,154351.570,35.2,PXL
207515:3300,182:182,11/19/12 04:19:34,STABLE BEAMS,4000,157573.502,154403.123,35.2,PXL
207515:3300,183:183,11/19/12 04:19:57,STABLE BEAMS,4000,158077.586,154889.162,35.3,PXL
207515:3300,184:184,11/19/12 04:20:20,STABLE BEAMS,4000,158469.886,155270.379,35.4,PXL
207515:3300,185:185,11/19/12 04:20:44,STABLE BEAMS,4000,158497.112,155320.830,35.4,PXL
207515:3300,186:186,11/19/12 04:21:07,STABLE BEAMS,4000,156990.129,153864.456,35.0,PXL
207515:3300,187:187,11/19/12 04:21:30,STABLE BEAMS,4000,156911.399,153930.082,35.0,PXL
207515:3300,188:188,11/19/12 04:21:54,STABLE BEAMS,4000,157665.470,154643.023,35.2,PXL
207515:3300,189:189,11/19/12 04:22:17,STABLE BEAMS,4000,157223.442,154174.880,35.1,PXL
207515:3300,190:190,11/19/12 04:22:40,STABLE BEAMS,4000,157689.737,154673.133,35.2,PXL
207515:3300,191:191,11/19/12 04:23:04,STABLE BEAMS,4000,155913.417,152865.310,34.8,PXL
207515:3300,192:192,11/19/12 04:23:27,STABLE BEAMS,4000,157328.887,154290.866,35.1,PXL
207515:3300,193:193,11/19/12 04:23:50,STABLE BEAMS,4000,157500.554,154448.193,35.1,PXL
207515:3300,194:194,11/19/12 04:24:14,STABLE BEAMS,4000,156791.715,153828.351,35.0,PXL
207515:3300,195:195,11/19/12 04:24:37,STABLE BEAMS,4000,154580.218,151799.320,34.5,PXL
207515:3300,196:196,11/19/12 04:25:00,STABLE BEAMS,4000,154890.737,152455.854,34.6,PXL
207515:3300,197:197,11/19/12 04:25:24,STABLE BEAMS,4000,156673.180,154136.641,35.0,PXL
207515:3300,198:198,11/19/12 04:25:47,STABLE BEAMS,4000,154662.318,152181.535,34.5,PXL
207515:3300,199:199,11/19/12 04:26:10,STABLE BEAMS,4000,156126.709,153617.752,34.8,PXL
207515:3300,200:200,11/19/12 04:26:34,STABLE BEAMS,4000,156660.614,154202.609,34.9,PXL
207515:3300,201:201,11/19/12 04:26:57,STABLE BEAMS,4000,157178.289,154734.166,35.1,PXL
207515:3300,202:202,11/19/12 04:27:20,STABLE BEAMS,4000,155868.753,153451.229,34.8,PXL
207515:3300,203:203,11/19/12 04:27:44,STABLE BEAMS,4000,154767.103,152337.259,34.5,PXL
207515:3300,204:204,11/19/12 04:28:07,STABLE BEAMS,4000,155961.917,153541.388,34.8,PXL
207515:3300,205:205,11/19/12 04:28:30,STABLE BEAMS,4000,154739.660,150280.063,34.5,PXL
207515:3300,206:206,11/19/12 04:28:54,STABLE BEAMS,4000,155641.314,152831.988,34.7,PXL
207515:3300,207:207,11/19/12 04:29:17,STABLE BEAMS,4000,154557.943,151797.539,34.5,PXL
207515:3300,208:208,11/19/12 04:29:40,STABLE BEAMS,4000,154011.358,151248.394,34.4,PXL
207515:3300,211:211,11/19/12 04:30:50,STABLE BEAMS,4000,154309.322,151491.633,34.4,PXL
207515:3300,212:212,11/19/12 04:31:14,STABLE BEAMS,4000,153205.110,150481.123,34.2,PXL
207515:3300,213:213,11/19/12 04:31:37,STABLE BEAMS,4000,152041.756,147629.505,33.9,PXL
207515:3300,214:214,11/19/12 04:32:00,STABLE BEAMS,4000,154819.814,150391.967,34.5,PXL
207515:3300,215:215,11/19/12 04:32:24,STABLE BEAMS,4000,155524.293,151077.854,34.7,PXL
207515:3300,216:216,11/19/12 04:32:47,STABLE BEAMS,4000,154098.261,149760.395,34.4,PXL
207515:3300,217:217,11/19/12 04:33:10,STABLE BEAMS,4000,153182.402,148877.977,34.2,PXL
207515:3300,218:218,11/19/12 04:33:34,STABLE BEAMS,4000,153748.508,149428.175,34.3,PXL
207515:3300,219:219,11/19/12 04:33:57,STABLE BEAMS,4000,154649.365,135658.423,34.5,PXL
207515:3300,220:220,11/19/12 04:34:20,STABLE BEAMS,4000,151439.045,147342.619,33.8,PXL
207515:3300,221:221,11/19/12 04:34:44,STABLE BEAMS,4000,151327.261,147194.513,33.8,PXL
207515:3300,222:222,11/19/12 04:35:07,STABLE BEAMS,4000,150916.351,146763.133,33.7,PXL
207515:3300,223:223,11/19/12 04:35:30,STABLE BEAMS,4000,152532.717,148548.562,34.0,PXL
207515:3300,224:224,11/19/12 04:35:54,STABLE BEAMS,4000,152403.495,148376.994,34.0,PXL
207515:3300,225:225,11/19/12 04:36:17,STABLE BEAMS,4000,151848.088,147830.188,33.9,PXL
207515:3300,228:228,11/19/12 04:37:27,STABLE BEAMS,4000,151087.096,147158.831,33.7,PXL
207515:3300,229:229,11/19/12 04:37:50,STABLE BEAMS,4000,150816.802,146901.598,33.6,PXL
207515:3300,230:230,11/19/12 04:38:14,STABLE BEAMS,4000,152142.990,148258.779,33.9,PXL
207515:3300,231:231,11/19/12 04:38:37,STABLE BEAMS,4000,151225.959,147437.749,33.7,PXL
207515:3300,232:232,11/19/12 04:39:00,STABLE BEAMS,4000,149070.326,143867.772,33.3,PXL
207515:3300,233:233,11/19/12 04:39:24,STABLE BEAMS,4000,149297.424,145526.171,33.3,PXL
207515:3300,234:234,11/19/12 04:39:47,STABLE BEAMS,4000,150626.469,146877.376,33.6,PXL
207515:3300,235:235,11/19/12 04:40:10,STABLE BEAMS,4000,149750.562,146066.698,33.4,PXL
207515:3300,236:236,11/19/12 04:40:34,STABLE BEAMS,4000,149353.129,145653.652,33.3,PXL
207515:3300,237:237,11/19/12 04:40:57,STABLE BEAMS,4000,151843.068,148150.245,33.9,PXL
207515:3300,238:238,11/19/12 04:41:20,STABLE BEAMS,4000,150541.148,145496.514,33.6,PXL
207515:3300,239:239,11/19/12 04:41:44,STABLE BEAMS,4000,148937.837,145872.697,33.2,PXL
207515:3300,240:240,11/19/12 04:42:07,STABLE BEAMS,4000,150893.120,147843.570,33.7,PXL
207515:3300,241:241,11/19/12 04:42:30,STABLE BEAMS,4000,150917.489,147885.557,33.7,PXL
207515:3300,242:242,11/19/12 04:42:54,STABLE BEAMS,4000,150680.557,147710.643,33.6,PXL
207515:3300,243:243,11/19/12 04:43:17,STABLE BEAMS,4000,150759.811,147823.010,33.6,PXL
207515:3300,244:244,11/19/12 04:43:40,STABLE BEAMS,4000,150910.717,147939.285,33.7,PXL
207515:3300,245:245,11/19/12 04:44:04,STABLE BEAMS,4000,148117.077,145242.125,33.0,PXL
207515:3300,246:246,11/19/12 04:44:27,STABLE BEAMS,4000,149935.011,147002.282,33.4,PXL
207515:3300,247:247,11/19/12 04:44:50,STABLE BEAMS,4000,149375.643,146450.868,33.3,PXL
207515:3300,248:248,11/19/12 04:45:14,STABLE BEAMS,4000,150827.980,147339.328,33.6,PXL
207515:3300,249:249,11/19/12 04:45:37,STABLE BEAMS,4000,149750.710,146298.956,33.4,PXL
207515:3300,250:250,11/19/12 04:46:00,STABLE BEAMS,4000,149094.650,145611.799,33.3,PXL
207515:3300,251:251,11/19/12 04:46:24,STABLE BEAMS,4000,151023.082,147591.838,33.7,PXL
207515:3300,252:252,11/19/12 04:46:47,STABLE BEAMS,4000,147604.912,144217.379,32.9,PXL
207515:3300,253:253,11/19/12 04:47:10,STABLE BEAMS,4000,148924.839,145529.352,33.2,PXL
207515:3300,254:254,11/19/12 04:47:34,STABLE BEAMS,4000,148626.204,145298.463,33.2,PXL
207515:3300,255:255,11/19/12 04:47:57,STABLE BEAMS,4000,146593.772,143377.505,32.7,PXL
207515:3300,256:256,11/19/12 04:48:20,STABLE BEAMS,4000,148650.880,145358.263,33.2,PXL
207515:3300,257:257,11/19/12 04:48:44,STABLE BEAMS,4000,148731.466,145411.780,33.2,PXL
207515:3300,258:258,11/19/12 04:49:07,STABLE BEAMS,4000,148497.448,145307.723,33.1,PXL
207515:3300,259:259,11/19/12 04:49:30,STABLE BEAMS,4000,148196.810,144955.745,33.1,PXL
207515:3300,260:260,11/19/12 04:49:54,STABLE BEAMS,4000,146255.072,129517.641,32.6,PXL
207515:3300,261:261,11/19/12 04:50:17,STABLE BEAMS,4000,147621.313,144364.787,32.9,PXL
207515:3300,262:262,11/19/12 04:50:40,STABLE BEAMS,4000,146458.950,143314.476,32.7,PXL
207515:3300,263:263,11/19/12 04:51:04,STABLE BEAMS,4000,148247.108,145150.226,33.1,PXL
207515:3300,264:264,11/19/12 04:51:27,STABLE BEAMS,4000,146285.633,143168.286,32.6,PXL
207515:3300,265:265,11/19/12 04:51:50,STABLE BEAMS,4000,147755.293,144649.477,33.0,PXL
207515:3300,266:266,11/19/12 04:52:14,STABLE BEAMS,4000,147658.988,144488.750,32.9,PXL
207515:3300,267:267,11/19/12 04:52:37,STABLE BEAMS,4000,148886.504,145739.043,33.2,PXL
207515:3300,268:268,11/19/12 04:53:00,STABLE BEAMS,4000,146657.786,143582.372,32.7,PXL
207515:3300,269:269,11/19/12 04:53:24,STABLE BEAMS,4000,146383.418,143231.783,32.7,PXL
207515:3300,270:270,11/19/12 04:53:47,STABLE BEAMS,4000,145884.125,142896.418,32.5,PXL
207515:3300,271:271,11/19/12 04:54:10,STABLE BEAMS,4000,147608.486,144541.181,32.9,PXL
207515:3300,272:272,11/19/12 04:54:34,STABLE BEAMS,4000,146265.839,143284.942,32.6,PXL
207515:3300,273:273,11/19/12 04:54:57,STABLE BEAMS,4000,147353.365,144379.774,32.9,PXL
207515:3300,274:274,11/19/12 04:55:20,STABLE BEAMS,4000,145083.899,142096.621,32.4,PXL
207515:3300,275:275,11/19/12 04:55:44,STABLE BEAMS,4000,147993.648,145053.015,33.0,PXL
207515:3300,276:276,11/19/12 04:56:07,STABLE BEAMS,4000,146368.029,143440.668,32.7,PXL
207515:3300,277:277,11/19/12 04:56:30,STABLE BEAMS,4000,146327.986,143370.698,32.6,PXL
207515:3300,278:278,11/19/12 04:56:54,STABLE BEAMS,4000,146720.513,143783.169,32.7,PXL
207515:3300,279:279,11/19/12 04:57:17,STABLE BEAMS,4000,146010.491,143012.895,32.6,PXL
207515:3300,280:280,11/19/12 04:57:40,STABLE BEAMS,4000,146270.153,137488.093,32.6,PXL
207515:3300,281:281,11/19/12 04:58:04,STABLE BEAMS,4000,145270.339,142717.939,32.4,PXL
207515:3300,282:282,11/19/12 04:58:27,STABLE BEAMS,4000,145989.866,143559.135,32.6,PXL
207515:3300,283:283,11/19/12 04:58:50,STABLE BEAMS,4000,145072.926,142656.011,32.4,PXL
207515:3300,284:284,11/19/12 04:59:14,STABLE BEAMS,4000,144691.713,142352.048,32.3,PXL
207515:3300,285:285,11/19/12 04:59:37,STABLE BEAMS,4000,144369.869,141997.872,32.2,PXL
207515:3300,286:286,11/19/12 05:00:00,STABLE BEAMS,4000,146974.519,144570.016,32.8,PXL
207515:3300,287:287,11/19/12 05:00:24,STABLE BEAMS,4000,145449.177,143044.902,32.4,PXL
207515:3300,288:288,11/19/12 05:00:47,STABLE BEAMS,4000,145690.844,143333.566,32.5,PXL
207515:3300,289:289,11/19/12 05:01:10,STABLE BEAMS,4000,144468.974,142153.137,32.2,PXL
207515:3300,290:290,11/19/12 05:01:34,STABLE BEAMS,4000,145852.289,143362.591,32.5,PXL
207515:3300,291:291,11/19/12 05:01:57,STABLE BEAMS,4000,143184.184,140551.027,31.9,PXL
207515:3300,292:292,11/19/12 05:02:20,STABLE BEAMS,4000,145422.872,142680.197,32.4,PXL
207515:3300,293:293,11/19/12 05:02:44,STABLE BEAMS,4000,145068.476,142364.399,32.4,PXL
207515:3300,294:294,11/19/12 05:03:07,STABLE BEAMS,4000,145509.605,142838.048,32.5,PXL
207515:3300,295:295,11/19/12 05:03:30,STABLE BEAMS,4000,142399.460,139726.622,31.8,PXL
207515:3300,296:296,11/19/12 05:03:54,STABLE BEAMS,4000,143297.278,140573.196,32.0,PXL
207515:3300,297:297,11/19/12 05:04:17,STABLE BEAMS,4000,143567.355,140930.022,32.0,PXL
207515:3300,298:298,11/19/12 05:04:40,STABLE BEAMS,4000,143284.917,140664.235,32.0,PXL
207515:3300,299:299,11/19/12 05:05:04,STABLE BEAMS,4000,142368.899,139757.853,31.8,PXL
207515:3300,300:300,11/19/12 05:05:27,STABLE BEAMS,4000,142965.486,70178.900,31.9,PXL
207515:3300,301:301,11/19/12 05:05:50,STABLE BEAMS,4000,143592.692,140937.663,32.0,PXL
207515:3300,302:302,11/19/12 05:06:14,STABLE BEAMS,4000,142258.206,139707.517,31.7,PXL
207515:3300,303:303,11/19/12 05:06:37,STABLE BEAMS,4000,142927.856,140266.540,31.9,PXL
207515:3300,304:304,11/19/12 05:07:00,STABLE BEAMS,4000,143740.774,141140.504,32.1,PXL
207515:3300,305:305,11/19/12 05:07:24,STABLE BEAMS,4000,142997.163,140427.504,31.9,PXL
207515:3300,306:306,11/19/12 05:07:47,STABLE BEAMS,4000,141576.002,139074.354,31.6,PXL
207515:3300,307:307,11/19/12 05:08:10,STABLE BEAMS,4000,142474.400,139964.001,31.8,PXL
207515:3300,308:308,11/19/12 05:08:34,STABLE BEAMS,4000,141193.252,138657.421,31.5,PXL
207515:3300,309:309,11/19/12 05:08:57,STABLE BEAMS,4000,142090.535,139594.004,31.7,PXL
207515:3300,310:310,11/19/12 05:09:20,STABLE BEAMS,4000,142900.346,138966.299,31.9,PXL
207515:3300,311:311,11/19/12 05:09:44,STABLE BEAMS,4000,144347.492,141789.654,32.2,PXL
207515:3300,312:312,11/19/12 05:10:07,STABLE BEAMS,4000,143099.523,140580.971,31.9,PXL
207515:3300,313:313,11/19/12 05:10:30,STABLE BEAMS,4000,142949.676,140476.647,31.9,PXL
207515:3300,314:314,11/19/12 05:10:54,STABLE BEAMS,4000,141530.097,139017.938,31.6,PXL
207515:3300,315:315,11/19/12 05:11:17,STABLE BEAMS,4000,141778.719,139270.654,31.6,PXL
207515:3300,316:316,11/19/12 05:11:40,STABLE BEAMS,4000,141123.798,138738.806,31.5,PXL
207515:3300,317:317,11/19/12 05:12:03,STABLE BEAMS,4000,142236.068,139799.564,31.7,PXL
207515:3300,318:318,11/19/12 05:12:27,STABLE BEAMS,4000,140592.909,138138.156,31.4,PXL
207515:3300,319:319,11/19/12 05:12:50,STABLE BEAMS,4000,140276.847,137880.919,31.3,PXL
207515:3300,320:320,11/19/12 05:13:13,STABLE BEAMS,4000,141646.572,139273.992,31.6,PXL
207515:3300,322:322,11/19/12 05:14:00,STABLE BEAMS,4000,141965.536,139526.568,31.7,PXL
207515:3300,323:323,11/19/12 05:14:23,STABLE BEAMS,4000,139924.090,137562.171,31.2,PXL
207515:3300,324:324,11/19/12 05:14:47,STABLE BEAMS,4000,139334.331,137116.129,31.1,PXL
207515:3300,325:325,11/19/12 05:15:10,STABLE BEAMS,4000,140392.160,138352.262,31.3,PXL
207515:3300,326:326,11/19/12 05:15:33,STABLE BEAMS,4000,140538.183,138504.595,31.4,PXL
207515:3300,327:327,11/19/12 05:15:57,STABLE BEAMS,4000,139461.789,137466.091,31.1,PXL
207515:3300,328:328,11/19/12 05:16:20,STABLE BEAMS,4000,141138.458,139125.824,31.5,PXL
207515:3300,329:329,11/19/12 05:16:43,STABLE BEAMS,4000,140963.183,138958.687,31.4,PXL
207515:3300,330:330,11/19/12 05:17:07,STABLE BEAMS,4000,140258.920,138263.036,31.3,PXL
207515:3300,331:331,11/19/12 05:17:30,STABLE BEAMS,4000,139303.042,137327.725,31.1,PXL
207515:3300,332:332,11/19/12 05:17:53,STABLE BEAMS,4000,139898.070,137915.714,31.2,PXL
207515:3300,333:333,11/19/12 05:18:17,STABLE BEAMS,4000,137083.896,135085.213,30.6,PXL
207515:3300,334:334,11/19/12 05:18:40,STABLE BEAMS,4000,139791.179,137523.766,31.2,PXL
207515:3300,335:335,11/19/12 05:19:03,STABLE BEAMS,4000,137648.489,135452.995,30.7,PXL
207515:3300,336:336,11/19/12 05:19:27,STABLE BEAMS,4000,138158.275,135920.111,30.8,PXL
207515:3300,337:337,11/19/12 05:19:50,STABLE BEAMS,4000,139574.109,137306.030,31.1,PXL
207515:3300,338:338,11/19/12 05:20:13,STABLE BEAMS,4000,138482.020,136262.153,30.9,PXL
207515:3300,339:339,11/19/12 05:20:37,STABLE BEAMS,4000,137699.390,135454.890,30.7,PXL
207515:3300,340:340,11/19/12 05:21:00,STABLE BEAMS,4000,140386.549,138140.364,31.3,PXL
207515:3300,341:341,11/19/12 05:21:23,STABLE BEAMS,4000,139449.007,137202.484,31.1,PXL
207515:3300,342:342,11/19/12 05:21:47,STABLE BEAMS,4000,137975.283,135809.071,30.8,PXL
207515:3300,343:343,11/19/12 05:22:10,STABLE BEAMS,4000,137941.820,135760.959,30.8,PXL
207515:3300,344:344,11/19/12 05:22:33,STABLE BEAMS,4000,138074.525,135906.755,30.8,PXL
207515:3300,345:345,11/19/12 05:22:57,STABLE BEAMS,4000,136882.534,126745.013,30.5,PXL
207515:3300,346:346,11/19/12 05:23:20,STABLE BEAMS,4000,138484.911,131779.471,30.9,PXL
207515:3300,347:347,11/19/12 05:23:43,STABLE BEAMS,4000,137436.836,135265.334,30.7,PXL
207515:3300,348:348,11/19/12 05:24:07,STABLE BEAMS,4000,139088.282,136936.586,31.0,PXL
207515:3300,349:349,11/19/12 05:24:30,STABLE BEAMS,4000,137071.672,134959.397,30.6,PXL
207515:3300,350:350,11/19/12 05:24:53,STABLE BEAMS,4000,136557.139,134439.138,30.5,PXL
207515:3300,351:351,11/19/12 05:25:17,STABLE BEAMS,4000,136821.138,134675.783,30.5,PXL
207515:3300,352:352,11/19/12 05:25:40,STABLE BEAMS,4000,138023.441,135863.375,30.8,PXL
207515:3300,353:353,11/19/12 05:26:03,STABLE BEAMS,4000,135972.025,133860.379,30.3,PXL
207515:3300,354:354,11/19/12 05:26:27,STABLE BEAMS,4000,136906.106,134803.228,30.5,PXL
207515:3300,355:355,11/19/12 05:26:50,STABLE BEAMS,4000,138161.166,136043.156,30.8,PXL
207515:3300,356:356,11/19/12 05:27:13,STABLE BEAMS,4000,136735.783,134677.909,30.5,PXL
207515:3300,357:357,11/19/12 05:27:37,STABLE BEAMS,4000,135341.143,133266.363,30.2,PXL
207515:3300,358:358,11/19/12 05:28:00,STABLE BEAMS,4000,135065.374,133001.575,30.1,PXL
207515:3300,359:359,11/19/12 05:28:23,STABLE BEAMS,4000,136554.521,134529.417,30.5,PXL
207515:3300,360:360,11/19/12 05:28:47,STABLE BEAMS,4000,136076.912,133962.277,30.4,PXL
207515:3300,361:361,11/19/12 05:29:10,STABLE BEAMS,4000,135563.164,133539.206,30.2,PXL
207515:3300,362:362,11/19/12 05:29:33,STABLE BEAMS,4000,135767.850,133735.406,30.3,PXL
207515:3300,363:363,11/19/12 05:29:57,STABLE BEAMS,4000,135890.505,133884.761,30.3,PXL
207515:3300,364:364,11/19/12 05:30:20,STABLE BEAMS,4000,129821.189,128069.901,29.0,PXL
207515:3300,365:365,11/19/12 05:30:43,STABLE BEAMS,4000,130683.813,128845.092,29.2,PXL
207515:3300,366:366,11/19/12 05:31:07,STABLE BEAMS,4000,129757.733,128052.716,28.9,PXL
207515:3300,367:367,11/19/12 05:31:30,STABLE BEAMS,4000,129389.143,127822.240,28.9,PXL
207515:3300,368:368,11/19/12 05:31:53,STABLE BEAMS,4000,136396.422,134601.445,30.4,PXL
207515:3300,369:369,11/19/12 05:32:17,STABLE BEAMS,4000,135291.789,133520.820,30.2,PXL
207515:3300,370:370,11/19/12 05:32:40,STABLE BEAMS,4000,137044.503,135216.329,30.6,PXL
207515:3300,371:371,11/19/12 05:33:03,STABLE BEAMS,4000,133594.268,131790.746,29.8,PXL
207515:3300,372:372,11/19/12 05:33:27,STABLE BEAMS,4000,134917.895,133151.820,30.1,PXL
207515:3300,373:373,11/19/12 05:33:50,STABLE BEAMS,4000,135144.583,133363.377,30.1,PXL
207515:3300,374:374,11/19/12 05:34:13,STABLE BEAMS,4000,136118.924,134285.402,30.4,PXL
207515:3300,375:375,11/19/12 05:34:37,STABLE BEAMS,4000,136112.379,134303.445,30.4,PXL
207515:3300,376:376,11/19/12 05:35:00,STABLE BEAMS,4000,135985.035,134096.202,30.3,PXL
207515:3300,377:377,11/19/12 05:35:23,STABLE BEAMS,4000,135326.994,133309.269,30.2,PXL
207515:3300,378:378,11/19/12 05:35:47,STABLE BEAMS,4000,134747.275,132738.193,30.1,PXL
207515:3300,379:379,11/19/12 05:36:10,STABLE BEAMS,4000,136619.331,134557.746,30.5,PXL
207515:3300,380:380,11/19/12 05:36:33,STABLE BEAMS,4000,137628.979,135556.287,30.7,PXL
207515:3300,381:381,11/19/12 05:36:57,STABLE BEAMS,4000,136655.868,134600.564,30.5,PXL
207515:3300,383:383,11/19/12 05:37:43,STABLE BEAMS,4000,133695.593,131722.246,29.8,PXL
207515:3300,384:384,11/19/12 05:38:07,STABLE BEAMS,4000,135663.646,133625.978,30.3,PXL
207515:3300,385:385,11/19/12 05:38:30,STABLE BEAMS,4000,134727.379,132713.205,30.1,PXL
207515:3300,386:386,11/19/12 05:38:53,STABLE BEAMS,4000,134990.479,132972.372,30.1,PXL
207515:3300,387:387,11/19/12 05:39:17,STABLE BEAMS,4000,134550.124,131254.991,30.0,PXL
207515:3300,388:388,11/19/12 05:39:40,STABLE BEAMS,4000,135169.624,133189.389,30.2,PXL
207515:3300,389:389,11/19/12 05:40:03,STABLE BEAMS,4000,134514.316,132526.194,30.0,PXL
207515:3300,390:390,11/19/12 05:40:27,STABLE BEAMS,4000,134188.591,132221.386,29.9,PXL
207515:3300,391:391,11/19/12 05:40:50,STABLE BEAMS,4000,135527.595,133542.115,30.2,PXL
207515:3300,392:392,11/19/12 05:41:13,STABLE BEAMS,4000,134294.753,132359.565,30.0,PXL
207515:3300,393:393,11/19/12 05:41:37,STABLE BEAMS,4000,133741.235,131777.914,29.8,PXL
207515:3300,394:394,11/19/12 05:42:00,STABLE BEAMS,4000,136253.268,134268.058,30.4,PXL
207515:3300,395:395,11/19/12 05:42:23,STABLE BEAMS,4000,134702.509,132743.935,30.0,PXL
207515:3300,396:396,11/19/12 05:42:47,STABLE BEAMS,4000,134293.853,132346.593,30.0,PXL
207515:3300,397:397,11/19/12 05:43:10,STABLE BEAMS,4000,134613.773,132651.105,30.0,PXL
207515:3300,398:398,11/19/12 05:43:33,STABLE BEAMS,4000,135350.362,133372.893,30.2,PXL
207515:3300,399:399,11/19/12 05:43:57,STABLE BEAMS,4000,133734.326,131828.612,29.8,PXL
207515:3300,400:400,11/19/12 05:44:20,STABLE BEAMS,4000,133655.596,131726.945,29.8,PXL
207515:3300,401:401,11/19/12 05:44:43,STABLE BEAMS,4000,133484.999,131609.535,29.8,PXL
207515:3300,402:402,11/19/12 05:45:07,STABLE BEAMS,4000,134051.162,132154.338,29.9,PXL
207515:3300,403:403,11/19/12 05:45:30,STABLE BEAMS,4000,134039.165,132092.916,29.9,PXL
207515:3300,404:404,11/19/12 05:45:53,STABLE BEAMS,4000,133796.667,131904.782,29.8,PXL
207515:3300,405:405,11/19/12 05:46:17,STABLE BEAMS,4000,134524.947,132583.752,30.0,PXL
207515:3300,406:406,11/19/12 05:46:40,STABLE BEAMS,4000,133481.311,131580.537,29.8,PXL
207515:3300,407:407,11/19/12 05:47:03,STABLE BEAMS,4000,134886.275,132962.797,30.1,PXL
207515:3300,408:408,11/19/12 05:47:27,STABLE BEAMS,4000,132554.184,130682.519,29.6,PXL
207515:3300,409:409,11/19/12 05:47:50,STABLE BEAMS,4000,134339.007,130784.397,30.0,PXL
207515:3300,410:410,11/19/12 05:48:13,STABLE BEAMS,4000,133924.159,132204.573,29.9,PXL
207515:3300,411:411,11/19/12 05:48:37,STABLE BEAMS,4000,134147.159,132460.930,29.9,PXL
207515:3300,412:412,11/19/12 05:49:00,STABLE BEAMS,4000,132853.582,131171.656,29.6,PXL
207515:3300,413:413,11/19/12 05:49:23,STABLE BEAMS,4000,133278.287,131600.313,29.7,PXL
207515:3300,414:414,11/19/12 05:49:47,STABLE BEAMS,4000,133685.064,132012.664,29.8,PXL
207515:3300,415:415,11/19/12 05:50:10,STABLE BEAMS,4000,133204.018,131521.651,29.7,PXL
207515:3300,416:416,11/19/12 05:50:33,STABLE BEAMS,4000,132834.335,131168.592,29.6,PXL
207515:3300,417:417,11/19/12 05:50:57,STABLE BEAMS,4000,131178.359,129553.059,29.3,PXL
207515:3300,418:418,11/19/12 05:51:20,STABLE BEAMS,4000,130708.831,129069.742,29.2,PXL
207515:3300,419:419,11/19/12 05:51:43,STABLE BEAMS,4000,132016.283,130264.427,29.5,PXL
207515:3300,420:420,11/19/12 05:52:07,STABLE BEAMS,4000,131059.563,129273.221,29.2,PXL
207515:3300,421:421,11/19/12 05:52:30,STABLE BEAMS,4000,132327.280,130521.012,29.5,PXL
207515:3300,422:422,11/19/12 05:52:53,STABLE BEAMS,4000,131722.713,129920.747,29.4,PXL
207515:3300,423:423,11/19/12 05:53:17,STABLE BEAMS,4000,131013.772,129226.744,29.2,PXL
207515:3300,424:424,11/19/12 05:53:40,STABLE BEAMS,4000,131675.818,129850.792,29.4,PXL
207515:3300,425:425,11/19/12 05:54:03,STABLE BEAMS,4000,131321.957,129554.363,29.3,PXL
207515:3300,426:426,11/19/12 05:54:27,STABLE BEAMS,4000,131959.133,130153.932,29.4,PXL
207515:3300,427:427,11/19/12 05:54:50,STABLE BEAMS,4000,131391.969,129594.527,29.3,PXL
207515:3300,428:428,11/19/12 05:55:13,STABLE BEAMS,4000,131944.780,130178.040,29.4,PXL
207515:3300,429:429,11/19/12 05:55:37,STABLE BEAMS,4000,132287.135,130484.061,29.5,PXL
207515:3300,430:430,11/19/12 05:56:00,STABLE BEAMS,4000,131088.678,129349.131,29.2,PXL
207515:3300,431:431,11/19/12 05:56:23,STABLE BEAMS,4000,130036.176,128287.189,29.0,PXL
207515:3300,432:432,11/19/12 05:56:47,STABLE BEAMS,4000,131301.617,128310.566,29.3,PXL
207515:3300,433:433,11/19/12 05:57:10,STABLE BEAMS,4000,131921.868,130140.923,29.4,PXL
207515:3300,434:434,11/19/12 05:57:33,STABLE BEAMS,4000,131274.163,129521.653,29.3,PXL
207515:3300,435:435,11/19/12 05:57:57,STABLE BEAMS,4000,130124.502,128408.160,29.0,PXL
207515:3300,436:436,11/19/12 05:58:20,STABLE BEAMS,4000,132145.904,130383.078,29.5,PXL
207515:3300,437:437,11/19/12 05:58:43,STABLE BEAMS,4000,131319.703,129578.404,29.3,PXL
207515:3300,438:438,11/19/12 05:59:07,STABLE BEAMS,4000,129535.211,127809.802,28.9,PXL
207515:3300,439:439,11/19/12 05:59:30,STABLE BEAMS,4000,130412.153,128660.718,29.1,PXL
207515:3300,440:440,11/19/12 05:59:53,STABLE BEAMS,4000,130509.915,128768.913,29.1,PXL
207515:3300,441:441,11/19/12 06:00:17,STABLE BEAMS,4000,131108.119,129372.248,29.2,PXL
207515:3300,442:442,11/19/12 06:00:40,STABLE BEAMS,4000,130154.597,128441.762,29.0,PXL
207515:3300,443:443,11/19/12 06:01:03,STABLE BEAMS,4000,128913.150,127221.809,28.8,PXL
207515:3300,444:444,11/19/12 06:01:27,STABLE BEAMS,4000,129383.918,127661.818,28.9,PXL
207515:3300,445:445,11/19/12 06:01:50,STABLE BEAMS,4000,129418.315,127726.818,28.9,PXL
207515:3300,446:446,11/19/12 06:02:13,STABLE BEAMS,4000,129384.578,127688.347,28.9,PXL
207515:3300,447:447,11/19/12 06:02:37,STABLE BEAMS,4000,128705.595,127005.394,28.7,PXL
207515:3300,448:448,11/19/12 06:03:00,STABLE BEAMS,4000,131613.376,129869.498,29.4,PXL
207515:3300,449:449,11/19/12 06:03:23,STABLE BEAMS,4000,129320.963,127613.926,28.8,PXL
207515:3300,450:450,11/19/12 06:03:46,STABLE BEAMS,4000,130846.339,129130.944,29.2,PXL
207515:3300,451:451,11/19/12 06:04:10,STABLE BEAMS,4000,129326.586,127611.715,28.9,PXL
207515:3300,452:452,11/19/12 06:04:33,STABLE BEAMS,4000,130058.485,128431.454,29.0,PXL
207515:3300,453:453,11/19/12 06:04:56,STABLE BEAMS,4000,129830.135,128292.946,29.0,PXL
207515:3300,454:454,11/19/12 06:05:20,STABLE BEAMS,4000,130257.651,128699.770,29.1,PXL
207515:3300,455:455,11/19/12 06:05:43,STABLE BEAMS,4000,129493.563,127943.525,28.9,PXL
207515:3300,456:456,11/19/12 06:06:06,STABLE BEAMS,4000,128452.022,126927.297,28.7,PXL
207515:3300,457:457,11/19/12 06:06:30,STABLE BEAMS,4000,128751.647,127196.328,28.7,PXL
207515:3300,458:458,11/19/12 06:06:53,STABLE BEAMS,4000,128509.502,126962.248,28.7,PXL
207515:3300,459:459,11/19/12 06:07:16,STABLE BEAMS,4000,126463.867,124960.212,28.2,PXL
207515:3300,460:460,11/19/12 06:07:40,STABLE BEAMS,4000,128738.524,127209.110,28.7,PXL
207515:3300,461:461,11/19/12 06:08:03,STABLE BEAMS,4000,129242.915,127692.000,28.8,PXL
207515:3300,462:462,11/19/12 06:08:26,STABLE BEAMS,4000,128446.650,126820.515,28.7,PXL
207515:3300,463:463,11/19/12 06:08:50,STABLE BEAMS,4000,128402.225,126763.812,28.6,PXL
207515:3300,464:464,11/19/12 06:09:13,STABLE BEAMS,4000,129569.653,126649.153,28.9,PXL
207515:3300,465:465,11/19/12 06:09:36,STABLE BEAMS,4000,128479.772,126831.376,28.7,PXL
207515:3300,466:466,11/19/12 06:10:00,STABLE BEAMS,4000,129287.112,127641.288,28.8,PXL
207515:3300,467:467,11/19/12 06:10:23,STABLE BEAMS,4000,127825.010,126188.850,28.5,PXL
207515:3300,468:468,11/19/12 06:10:46,STABLE BEAMS,4000,127469.828,125848.412,28.4,PXL
207515:3300,469:469,11/19/12 06:11:10,STABLE BEAMS,4000,127424.128,125823.681,28.4,PXL
207515:3300,470:470,11/19/12 06:11:33,STABLE BEAMS,4000,128513.862,126907.438,28.7,PXL
207515:3300,471:471,11/19/12 06:11:56,STABLE BEAMS,4000,129003.843,127400.325,28.8,PXL
207515:3300,472:472,11/19/12 06:12:20,STABLE BEAMS,4000,128920.229,127288.099,28.8,PXL
207515:3300,473:473,11/19/12 06:12:43,STABLE BEAMS,4000,127089.400,125505.866,28.4,PXL
207515:3300,474:474,11/19/12 06:13:06,STABLE BEAMS,4000,129162.841,127544.431,28.8,PXL
207515:3300,475:475,11/19/12 06:13:30,STABLE BEAMS,4000,127531.474,125888.868,28.4,PXL
207515:3300,476:476,11/19/12 06:13:53,STABLE BEAMS,4000,127650.851,126071.810,28.5,PXL
207515:3300,477:477,11/19/12 06:14:16,STABLE BEAMS,4000,126858.182,125295.289,28.3,PXL
207515:3300,478:478,11/19/12 06:14:40,STABLE BEAMS,4000,127702.139,126112.247,28.5,PXL
207515:3300,479:479,11/19/12 06:15:03,STABLE BEAMS,4000,127078.883,125492.938,28.3,PXL
207515:3300,480:480,11/19/12 06:15:26,STABLE BEAMS,4000,127925.902,126311.477,28.5,PXL
207515:3300,481:481,11/19/12 06:15:50,STABLE BEAMS,4000,127648.346,126080.825,28.5,PXL
207515:3300,482:482,11/19/12 06:16:13,STABLE BEAMS,4000,126879.580,125303.736,28.3,PXL
207515:3300,483:483,11/19/12 06:16:36,STABLE BEAMS,4000,128162.549,126564.362,28.6,PXL
207515:3300,484:484,11/19/12 06:17:00,STABLE BEAMS,4000,126264.019,124708.446,28.2,PXL
207515:3300,485:485,11/19/12 06:17:23,STABLE BEAMS,4000,126004.823,124456.223,28.1,PXL
207515:3300,486:486,11/19/12 06:17:46,STABLE BEAMS,4000,125924.191,124384.138,28.1,PXL
207515:3300,487:487,11/19/12 06:18:10,STABLE BEAMS,4000,127228.627,125678.983,28.4,PXL
207515:3300,488:488,11/19/12 06:18:33,STABLE BEAMS,4000,126052.628,124494.618,28.1,PXL
207515:3300,489:489,11/19/12 06:18:56,STABLE BEAMS,4000,125605.751,124031.911,28.0,PXL
207515:3300,490:490,11/19/12 06:19:20,STABLE BEAMS,4000,126218.330,124660.796,28.2,PXL
207515:3300,491:491,11/19/12 06:19:43,STABLE BEAMS,4000,126381.608,124849.863,28.2,PXL
207515:3300,492:492,11/19/12 06:20:06,STABLE BEAMS,4000,126842.076,125297.139,28.3,PXL
207515:3300,493:493,11/19/12 06:20:30,STABLE BEAMS,4000,126160.167,124631.106,28.1,PXL
207515:3300,494:494,11/19/12 06:20:53,STABLE BEAMS,4000,125186.578,123669.317,27.9,PXL
207515:3300,495:495,11/19/12 06:21:16,STABLE BEAMS,4000,125187.580,123759.189,27.9,PXL
207515:3300,496:496,11/19/12 06:21:40,STABLE BEAMS,4000,126625.825,125182.291,28.2,PXL
207515:3300,497:497,11/19/12 06:22:03,STABLE BEAMS,4000,125801.138,122973.128,28.1,PXL
207515:3300,498:498,11/19/12 06:22:26,STABLE BEAMS,4000,126086.661,124653.055,28.1,PXL
207515:3300,500:500,11/19/12 06:23:13,STABLE BEAMS,4000,124522.983,123127.081,27.8,PXL
207515:3300,501:501,11/19/12 06:23:36,STABLE BEAMS,4000,124556.390,123140.184,27.8,PXL
207515:3300,502:502,11/19/12 06:24:00,STABLE BEAMS,4000,125055.717,123641.336,27.9,PXL
207515:3300,503:503,11/19/12 06:24:23,STABLE BEAMS,4000,123970.923,122581.209,27.7,PXL
207515:3300,504:504,11/19/12 06:24:46,STABLE BEAMS,4000,125406.687,123928.142,28.0,PXL
207515:3300,505:505,11/19/12 06:25:10,STABLE BEAMS,4000,125842.512,124355.054,28.1,PXL
207515:3300,506:506,11/19/12 06:25:33,STABLE BEAMS,4000,124660.287,123178.076,27.8,PXL
207515:3300,507:507,11/19/12 06:25:56,STABLE BEAMS,4000,125070.866,123597.531,27.9,PXL
207515:3300,508:508,11/19/12 06:26:20,STABLE BEAMS,4000,124021.528,122551.873,27.7,PXL
207515:3300,509:509,11/19/12 06:26:43,STABLE BEAMS,4000,123884.191,122421.118,27.6,PXL
207515:3300,510:510,11/19/12 06:27:06,STABLE BEAMS,4000,124063.836,122575.070,27.7,PXL
207515:3300,511:511,11/19/12 06:27:30,STABLE BEAMS,4000,124438.766,122375.571,27.8,PXL
207515:3300,512:512,11/19/12 06:27:53,STABLE BEAMS,4000,123071.455,121627.827,27.5,PXL
207515:3300,513:513,11/19/12 06:28:16,STABLE BEAMS,4000,123956.820,122486.693,27.7,PXL
207515:3300,514:514,11/19/12 06:28:40,STABLE BEAMS,4000,121652.514,120192.683,27.1,PXL
207515:3300,515:515,11/19/12 06:29:03,STABLE BEAMS,4000,123295.753,121864.289,27.5,PXL
207515:3300,516:516,11/19/12 06:29:26,STABLE BEAMS,4000,123186.495,121748.908,27.5,PXL
207515:3300,517:517,11/19/12 06:29:50,STABLE BEAMS,4000,122377.231,120934.403,27.3,PXL
207515:3300,518:518,11/19/12 06:30:13,STABLE BEAMS,4000,122308.061,120877.057,27.3,PXL
207515:3300,519:519,11/19/12 06:30:36,STABLE BEAMS,4000,122704.947,121286.478,27.4,PXL
207515:3300,520:520,11/19/12 06:31:00,STABLE BEAMS,4000,124086.031,122654.079,27.7,PXL
207515:3300,521:521,11/19/12 06:31:23,STABLE BEAMS,4000,123924.620,122493.291,27.6,PXL
207515:3300,522:522,11/19/12 06:31:46,STABLE BEAMS,4000,122364.995,120933.324,27.3,PXL
207515:3300,523:523,11/19/12 06:32:10,STABLE BEAMS,4000,123514.007,122082.479,27.6,PXL
207515:3300,524:524,11/19/12 06:32:33,STABLE BEAMS,4000,122878.549,121460.530,27.4,PXL
207515:3300,525:525,11/19/12 06:32:56,STABLE BEAMS,4000,122024.871,120584.978,27.2,PXL
207515:3300,526:526,11/19/12 06:33:20,STABLE BEAMS,4000,123324.937,121914.100,27.5,PXL
207515:3300,527:527,11/19/12 06:33:43,STABLE BEAMS,4000,122533.884,121140.674,27.3,PXL
207515:3300,528:528,11/19/12 06:34:06,STABLE BEAMS,4000,122987.807,121574.677,27.4,PXL
207515:3300,529:529,11/19/12 06:34:30,STABLE BEAMS,4000,121721.865,120339.105,27.2,PXL
207515:3300,530:530,11/19/12 06:34:53,STABLE BEAMS,4000,122125.399,120720.957,27.2,PXL
207515:3300,531:531,11/19/12 06:35:16,STABLE BEAMS,4000,122915.735,121509.579,27.4,PXL
207515:3300,532:532,11/19/12 06:35:40,STABLE BEAMS,4000,122618.295,121227.803,27.4,PXL
207515:3300,533:533,11/19/12 06:36:03,STABLE BEAMS,4000,122048.933,120661.237,27.2,PXL
207515:3300,534:534,11/19/12 06:36:26,STABLE BEAMS,4000,121844.600,120462.882,27.2,PXL
207515:3300,535:535,11/19/12 06:36:50,STABLE BEAMS,4000,120558.739,119180.753,26.9,PXL
207515:3300,536:536,11/19/12 06:37:13,STABLE BEAMS,4000,121087.614,119724.168,27.0,PXL
207515:3300,537:537,11/19/12 06:37:36,STABLE BEAMS,4000,121690.348,120345.670,27.1,PXL
207515:3300,538:538,11/19/12 06:38:00,STABLE BEAMS,4000,121658.614,120352.001,27.1,PXL
207515:3300,539:539,11/19/12 06:38:23,STABLE BEAMS,4000,123664.593,122320.359,27.6,PXL
207515:3300,540:540,11/19/12 06:38:46,STABLE BEAMS,4000,122513.692,121194.220,27.3,PXL
207515:3300,541:541,11/19/12 06:39:10,STABLE BEAMS,4000,121363.018,118889.640,27.1,PXL
207515:3300,542:542,11/19/12 06:39:33,STABLE BEAMS,4000,121015.792,119716.083,27.0,PXL
207515:3300,543:543,11/19/12 06:39:56,STABLE BEAMS,4000,122931.715,121585.613,27.4,PXL
207515:3300,544:544,11/19/12 06:40:20,STABLE BEAMS,4000,122042.650,120736.794,27.2,PXL
207515:3300,545:545,11/19/12 06:40:43,STABLE BEAMS,4000,121339.081,120052.887,27.1,PXL
207515:3300,546:546,11/19/12 06:41:06,STABLE BEAMS,4000,122025.236,120714.685,27.2,PXL
207515:3300,547:547,11/19/12 06:41:30,STABLE BEAMS,4000,120774.660,119438.892,26.9,PXL
207515:3300,548:548,11/19/12 06:41:53,STABLE BEAMS,4000,121506.468,120138.306,27.1,PXL
207515:3300,549:549,11/19/12 06:42:16,STABLE BEAMS,4000,121357.930,120001.149,27.1,PXL
207515:3300,550:550,11/19/12 06:42:40,STABLE BEAMS,4000,120926.749,119584.462,27.0,PXL
207515:3300,551:551,11/19/12 06:43:03,STABLE BEAMS,4000,121046.536,119684.762,27.0,PXL
207515:3300,552:552,11/19/12 06:43:26,STABLE BEAMS,4000,121619.892,120260.182,27.1,PXL
207515:3300,553:553,11/19/12 06:43:50,STABLE BEAMS,4000,120823.934,119473.122,27.0,PXL
207515:3300,554:554,11/19/12 06:44:13,STABLE BEAMS,4000,119643.086,118315.047,26.7,PXL
207515:3300,555:555,11/19/12 06:44:36,STABLE BEAMS,4000,121822.905,120473.108,27.2,PXL
207515:3300,556:556,11/19/12 06:45:00,STABLE BEAMS,4000,118600.907,117309.343,26.5,PXL
207515:3300,557:557,11/19/12 06:45:23,STABLE BEAMS,4000,120225.650,118885.134,26.8,PXL
207515:3300,558:558,11/19/12 06:45:46,STABLE BEAMS,4000,119807.081,118492.797,26.7,PXL
207515:3300,559:559,11/19/12 06:46:10,STABLE BEAMS,4000,120198.686,118883.712,26.8,PXL
207515:3300,560:560,11/19/12 06:46:33,STABLE BEAMS,4000,118924.845,117609.536,26.5,PXL
207515:3300,561:561,11/19/12 06:46:56,STABLE BEAMS,4000,120007.943,118668.654,26.8,PXL
207515:3300,562:562,11/19/12 06:47:20,STABLE BEAMS,4000,119299.491,117996.740,26.6,PXL
207515:3300,563:563,11/19/12 06:47:43,STABLE BEAMS,4000,120713.424,119385.576,26.9,PXL
207515:3300,564:564,11/19/12 06:48:06,STABLE BEAMS,4000,121582.877,120249.113,27.1,PXL
207515:3300,565:565,11/19/12 06:48:30,STABLE BEAMS,4000,120320.510,118995.781,26.8,PXL
207515:3300,566:566,11/19/12 06:48:53,STABLE BEAMS,4000,119651.235,118359.002,26.7,PXL
207515:3300,567:567,11/19/12 06:49:16,STABLE BEAMS,4000,119058.358,117732.048,26.6,PXL
207515:3300,568:568,11/19/12 06:49:40,STABLE BEAMS,4000,120620.181,119266.822,26.9,PXL
207515:3300,569:569,11/19/12 06:50:03,STABLE BEAMS,4000,120393.447,119046.244,26.9,PXL
207515:3300,570:570,11/19/12 06:50:26,STABLE BEAMS,4000,120202.112,118885.899,26.8,PXL
207515:3300,571:571,11/19/12 06:50:50,STABLE BEAMS,4000,119447.471,118141.910,26.6,PXL
207515:3300,572:572,11/19/12 06:51:13,STABLE BEAMS,4000,119946.228,118656.806,26.8,PXL
207515:3300,573:573,11/19/12 06:51:36,STABLE BEAMS,4000,120006.178,118694.511,26.8,PXL
207515:3300,574:574,11/19/12 06:52:00,STABLE BEAMS,4000,117472.747,116202.867,26.2,PXL
207515:3300,575:575,11/19/12 06:52:23,STABLE BEAMS,4000,119525.894,118220.672,26.7,PXL
207515:3300,576:576,11/19/12 06:52:46,STABLE BEAMS,4000,118346.526,117060.099,26.4,PXL
207515:3300,577:577,11/19/12 06:53:10,STABLE BEAMS,4000,118952.003,117658.995,26.5,PXL
207515:3300,578:578,11/19/12 06:53:33,STABLE BEAMS,4000,119839.554,118541.692,26.7,PXL
207515:3300,579:579,11/19/12 06:53:56,STABLE BEAMS,4000,118553.489,117271.926,26.4,PXL
207515:3300,580:580,11/19/12 06:54:20,STABLE BEAMS,4000,118148.521,116870.154,26.4,PXL
207515:3300,581:581,11/19/12 06:54:43,STABLE BEAMS,4000,119116.089,117888.002,26.6,PXL
207515:3300,582:582,11/19/12 06:55:06,STABLE BEAMS,4000,118376.370,117133.418,26.4,PXL
207515:3300,583:583,11/19/12 06:55:29,STABLE BEAMS,4000,118033.140,116822.120,26.3,PXL
207515:3300,584:584,11/19/12 06:55:53,STABLE BEAMS,4000,118188.165,116963.736,26.4,PXL
207515:3300,585:585,11/19/12 06:56:16,STABLE BEAMS,4000,117232.457,116022.618,26.2,PXL
207515:3300,586:586,11/19/12 06:56:39,STABLE BEAMS,4000,119188.366,117961.918,26.6,PXL
207515:3300,587:587,11/19/12 06:57:03,STABLE BEAMS,4000,117432.329,116221.602,26.2,PXL
207515:3300,588:588,11/19/12 06:57:26,STABLE BEAMS,4000,118364.521,117151.285,26.4,PXL
207515:3300,589:589,11/19/12 06:57:49,STABLE BEAMS,4000,116983.016,115771.072,26.1,PXL
207515:3300,590:590,11/19/12 06:58:13,STABLE BEAMS,4000,118820.948,117556.693,26.5,PXL
207515:3300,591:591,11/19/12 06:58:36,STABLE BEAMS,4000,118667.505,117404.882,26.5,PXL
207515:3300,592:592,11/19/12 06:58:59,STABLE BEAMS,4000,117045.732,115805.048,26.1,PXL
207515:3300,593:593,11/19/12 06:59:23,STABLE BEAMS,4000,117723.520,116469.765,26.3,PXL
207515:3300,594:594,11/19/12 06:59:46,STABLE BEAMS,4000,117932.100,116654.895,26.3,PXL
207515:3300,595:595,11/19/12 07:00:09,STABLE BEAMS,4000,118493.766,117229.438,26.4,PXL
207515:3300,596:596,11/19/12 07:00:33,STABLE BEAMS,4000,117662.796,116416.747,26.2,PXL
207515:3300,597:597,11/19/12 07:00:56,STABLE BEAMS,4000,117982.762,116759.281,26.3,PXL
207515:3300,598:598,11/19/12 07:01:19,STABLE BEAMS,4000,117324.562,116078.576,26.2,PXL
207515:3300,599:599,11/19/12 07:01:43,STABLE BEAMS,4000,117378.605,116141.435,26.2,PXL
207515:3300,600:600,11/19/12 07:02:06,STABLE BEAMS,4000,117044.640,115812.160,26.1,PXL
207515:3300,601:601,11/19/12 07:02:29,STABLE BEAMS,4000,116785.546,115563.969,26.1,PXL
207515:3300,602:602,11/19/12 07:02:53,STABLE BEAMS,4000,117092.274,115853.438,26.1,PXL
207515:3300,603:603,11/19/12 07:03:16,STABLE BEAMS,4000,117720.129,115164.425,26.3,PXL
207515:3300,604:604,11/19/12 07:03:39,STABLE BEAMS,4000,117033.394,115803.373,26.1,PXL
207515:3300,605:605,11/19/12 07:04:03,STABLE BEAMS,4000,115979.993,105134.703,25.9,PXL
207515:3300,606:606,11/19/12 07:04:26,STABLE BEAMS,4000,117444.702,116212.707,26.2,PXL
207515:3300,607:607,11/19/12 07:04:49,STABLE BEAMS,4000,118333.607,117102.938,26.4,PXL
207515:3300,608:608,11/19/12 07:05:13,STABLE BEAMS,4000,117512.198,116273.620,26.2,PXL
207515:3300,609:609,11/19/12 07:05:36,STABLE BEAMS,4000,115930.207,114712.940,25.9,PXL
207515:3300,610:610,11/19/12 07:05:59,STABLE BEAMS,4000,116758.775,115547.987,26.0,PXL
207515:3300,611:611,11/19/12 07:06:23,STABLE BEAMS,4000,115342.941,114135.301,25.7,PXL
207515:3300,612:612,11/19/12 07:06:46,STABLE BEAMS,4000,116268.486,115060.457,25.9,PXL
207515:3300,613:613,11/19/12 07:07:09,STABLE BEAMS,4000,117248.336,116011.366,26.2,PXL
207515:3300,614:614,11/19/12 07:07:33,STABLE BEAMS,4000,117224.592,116011.318,26.2,PXL
207515:3300,615:615,11/19/12 07:07:56,STABLE BEAMS,4000,115975.690,114774.182,25.9,PXL
207515:3300,616:616,11/19/12 07:08:19,STABLE BEAMS,4000,116673.545,115467.141,26.0,PXL
207515:3300,617:617,11/19/12 07:08:43,STABLE BEAMS,4000,116689.526,115491.124,26.0,PXL
207515:3300,618:618,11/19/12 07:09:06,STABLE BEAMS,4000,116522.799,115309.797,26.0,PXL
207515:3300,619:619,11/19/12 07:09:29,STABLE BEAMS,4000,116734.952,114373.404,26.0,PXL
207515:3300,620:620,11/19/12 07:09:53,STABLE BEAMS,4000,117367.041,116144.076,26.2,PXL
207515:3300,621:621,11/19/12 07:10:16,STABLE BEAMS,4000,116496.768,115301.511,26.0,PXL
207515:3300,622:622,11/19/12 07:10:39,STABLE BEAMS,4000,116258.265,115048.016,25.9,PXL
207515:3300,623:623,11/19/12 07:11:03,STABLE BEAMS,4000,114054.884,112918.897,25.4,PXL
207515:3300,624:624,11/19/12 07:11:26,STABLE BEAMS,4000,116194.661,115038.524,25.9,PXL
207515:3300,625:625,11/19/12 07:11:49,STABLE BEAMS,4000,113953.161,112813.630,25.4,PXL
207515:3300,626:626,11/19/12 07:12:13,STABLE BEAMS,4000,116133.482,114976.792,25.9,PXL
207515:3300,627:627,11/19/12 07:12:36,STABLE BEAMS,4000,115229.961,114081.119,25.7,PXL
207515:3300,628:628,11/19/12 07:12:59,STABLE BEAMS,4000,114784.268,113638.721,25.6,PXL
207515:3300,629:629,11/19/12 07:13:23,STABLE BEAMS,4000,115852.159,114699.430,25.8,PXL
207515:3300,630:630,11/19/12 07:13:46,STABLE BEAMS,4000,115071.840,113938.382,25.7,PXL
207515:3300,631:631,11/19/12 07:14:09,STABLE BEAMS,4000,114201.464,113074.296,25.5,PXL
207515:3300,632:632,11/19/12 07:14:33,STABLE BEAMS,4000,114442.585,113298.159,25.5,PXL
207515:3300,633:633,11/19/12 07:14:56,STABLE BEAMS,4000,115695.858,114505.348,25.8,PXL
207515:3300,634:634,11/19/12 07:15:19,STABLE BEAMS,4000,113777.898,112620.777,25.4,PXL
207515:3300,635:635,11/19/12 07:15:43,STABLE BEAMS,4000,114611.657,113450.641,25.6,PXL
207515:3300,636:636,11/19/12 07:16:06,STABLE BEAMS,4000,113804.976,112649.856,25.4,PXL
207515:3300,637:637,11/19/12 07:16:29,STABLE BEAMS,4000,115392.056,114228.904,25.7,PXL
207515:3300,638:638,11/19/12 07:16:53,STABLE BEAMS,4000,114289.437,113130.543,25.5,PXL
207515:3300,639:639,11/19/12 07:17:16,STABLE BEAMS,4000,115287.305,114115.986,25.7,PXL
207515:3300,640:640,11/19/12 07:17:39,STABLE BEAMS,4000,113969.313,112809.105,25.4,PXL
207515:3300,641:641,11/19/12 07:18:03,STABLE BEAMS,4000,113272.926,112136.799,25.3,PXL
207515:3300,642:642,11/19/12 07:18:26,STABLE BEAMS,4000,114348.306,113193.388,25.5,PXL
207515:3300,643:643,11/19/12 07:18:49,STABLE BEAMS,4000,113045.725,111913.007,25.2,PXL
207515:3300,644:644,11/19/12 07:19:13,STABLE BEAMS,4000,114495.843,113339.435,25.5,PXL
207515:3300,645:645,11/19/12 07:19:36,STABLE BEAMS,4000,114452.670,113300.131,25.5,PXL
207515:3300,646:646,11/19/12 07:19:59,STABLE BEAMS,4000,114456.460,113307.317,25.5,PXL
207515:3300,647:647,11/19/12 07:20:23,STABLE BEAMS,4000,114550.284,113400.199,25.6,PXL
207515:3300,648:648,11/19/12 07:20:46,STABLE BEAMS,4000,113262.158,112119.343,25.3,PXL
207515:3300,649:649,11/19/12 07:21:09,STABLE BEAMS,4000,114926.125,113781.460,25.6,PXL
207515:3300,650:650,11/19/12 07:21:33,STABLE BEAMS,4000,114568.473,113422.788,25.6,PXL
207515:3300,651:651,11/19/12 07:21:56,STABLE BEAMS,4000,114110.634,112970.669,25.5,PXL
207515:3300,652:652,11/19/12 07:22:19,STABLE BEAMS,4000,113221.729,112096.305,25.3,PXL
207515:3300,653:653,11/19/12 07:22:43,STABLE BEAMS,4000,115603.958,114443.295,25.8,PXL
207515:3300,654:654,11/19/12 07:23:06,STABLE BEAMS,4000,113752.937,112617.682,25.4,PXL
207515:3300,655:655,11/19/12 07:23:29,STABLE BEAMS,4000,113274.292,112149.478,25.3,PXL
207515:3300,656:656,11/19/12 07:23:53,STABLE BEAMS,4000,114549.976,113398.749,25.6,PXL
207515:3300,657:657,11/19/12 07:24:16,STABLE BEAMS,4000,112620.657,111507.965,25.1,PXL
207515:3300,658:658,11/19/12 07:24:39,STABLE BEAMS,4000,111469.812,110366.261,24.9,PXL
207515:3300,659:659,11/19/12 07:25:03,STABLE BEAMS,4000,112968.315,111843.151,25.2,PXL
207515:3300,660:660,11/19/12 07:25:26,STABLE BEAMS,4000,112843.873,111725.591,25.2,PXL
207515:3300,661:661,11/19/12 07:25:49,STABLE BEAMS,4000,113199.511,112079.967,25.3,PXL
207515:3300,662:662,11/19/12 07:26:13,STABLE BEAMS,4000,113014.003,111904.206,25.2,PXL
207515:3300,663:663,11/19/12 07:26:36,STABLE BEAMS,4000,113363.802,112213.159,25.3,PXL
207515:3300,664:664,11/19/12 07:26:59,STABLE BEAMS,4000,114866.687,113728.358,25.6,PXL
207515:3300,665:665,11/19/12 07:27:23,STABLE BEAMS,4000,112911.097,104788.273,25.2,PXL
207515:3300,666:666,11/19/12 07:27:46,STABLE BEAMS,4000,113196.005,112103.663,25.3,PXL
207515:3300,667:667,11/19/12 07:28:09,STABLE BEAMS,4000,113306.947,112214.668,25.3,PXL
207515:3300,668:668,11/19/12 07:28:33,STABLE BEAMS,4000,113151.774,112067.780,25.2,PXL
207515:3300,669:669,11/19/12 07:28:56,STABLE BEAMS,4000,112637.263,111550.314,25.1,PXL
207515:3300,670:670,11/19/12 07:29:19,STABLE BEAMS,4000,112161.726,111088.338,25.0,PXL
207515:3300,671:671,11/19/12 07:29:43,STABLE BEAMS,4000,111983.981,110897.736,25.0,PXL
207515:3300,672:672,11/19/12 07:30:06,STABLE BEAMS,4000,113015.779,111931.958,25.2,PXL
207515:3300,673:673,11/19/12 07:30:29,STABLE BEAMS,4000,112708.049,111635.069,25.1,PXL
207515:3300,674:674,11/19/12 07:30:53,STABLE BEAMS,4000,113044.747,111957.256,25.2,PXL
207515:3300,675:675,11/19/12 07:31:16,STABLE BEAMS,4000,111487.602,110377.186,24.9,PXL
207515:3300,676:676,11/19/12 07:31:39,STABLE BEAMS,4000,111628.617,110521.261,24.9,PXL
207515:3300,677:677,11/19/12 07:32:03,STABLE BEAMS,4000,112749.868,111655.066,25.2,PXL
207515:3300,678:678,11/19/12 07:32:26,STABLE BEAMS,4000,111037.481,109954.866,24.8,PXL
207515:3300,679:679,11/19/12 07:32:49,STABLE BEAMS,4000,110804.886,109713.458,24.7,PXL
207515:3300,680:680,11/19/12 07:33:13,STABLE BEAMS,4000,111318.542,110226.508,24.8,PXL
207515:3300,681:681,11/19/12 07:33:36,STABLE BEAMS,4000,113022.608,111920.638,25.2,PXL
207515:3300,682:682,11/19/12 07:33:59,STABLE BEAMS,4000,111304.815,110229.611,24.8,PXL
207515:3300,683:683,11/19/12 07:34:23,STABLE BEAMS,4000,112597.164,111493.711,25.1,PXL
207515:3300,684:684,11/19/12 07:34:46,STABLE BEAMS,4000,110776.396,109702.973,24.7,PXL
207515:3300,685:685,11/19/12 07:35:09,STABLE BEAMS,4000,111396.568,110320.477,24.9,PXL
207515:3300,686:686,11/19/12 07:35:33,STABLE BEAMS,4000,112044.375,110945.220,25.0,PXL
207515:3300,687:687,11/19/12 07:35:56,STABLE BEAMS,4000,112433.066,111334.595,25.1,PXL
207515:3300,688:688,11/19/12 07:36:19,STABLE BEAMS,4000,110796.725,109727.536,24.7,PXL
207515:3300,689:689,11/19/12 07:36:43,STABLE BEAMS,4000,111739.013,110665.201,24.9,PXL
207515:3300,690:690,11/19/12 07:37:06,STABLE BEAMS,4000,111120.560,110059.359,24.8,PXL
207515:3300,691:691,11/19/12 07:37:29,STABLE BEAMS,4000,111050.810,109979.170,24.8,PXL
207515:3300,692:692,11/19/12 07:37:53,STABLE BEAMS,4000,111003.278,109933.206,24.8,PXL
207515:3300,693:693,11/19/12 07:38:16,STABLE BEAMS,4000,110552.292,109489.884,24.7,PXL
207515:3300,694:694,11/19/12 07:38:39,STABLE BEAMS,4000,111282.279,110201.728,24.8,PXL
207515:3300,695:695,11/19/12 07:39:03,STABLE BEAMS,4000,109805.732,108753.793,24.5,PXL
207515:3300,696:696,11/19/12 07:39:26,STABLE BEAMS,4000,110185.318,108038.908,24.6,PXL
207515:3300,697:697,11/19/12 07:39:49,STABLE BEAMS,4000,111460.114,110393.441,24.9,PXL
207515:3300,698:698,11/19/12 07:40:13,STABLE BEAMS,4000,110378.553,109323.334,24.6,PXL
207515:3300,699:699,11/19/12 07:40:36,STABLE BEAMS,4000,109339.198,108300.475,24.4,PXL
207515:3300,700:700,11/19/12 07:40:59,STABLE BEAMS,4000,110593.290,109545.972,24.7,PXL
207515:3300,701:701,11/19/12 07:41:23,STABLE BEAMS,4000,109093.592,108035.384,24.3,PXL
207515:3300,702:702,11/19/12 07:41:46,STABLE BEAMS,4000,110702.070,109650.401,24.7,PXL
207515:3300,703:703,11/19/12 07:42:09,STABLE BEAMS,4000,111429.576,110378.795,24.9,PXL
207515:3300,704:704,11/19/12 07:42:33,STABLE BEAMS,4000,109229.120,108195.813,24.4,PXL
207515:3300,705:705,11/19/12 07:42:56,STABLE BEAMS,4000,110008.939,108963.854,24.5,PXL
207515:3300,706:706,11/19/12 07:43:19,STABLE BEAMS,4000,110293.483,109255.621,24.6,PXL
207515:3300,707:707,11/19/12 07:43:43,STABLE BEAMS,4000,110156.361,109129.704,24.6,PXL
207515:3300,708:708,11/19/12 07:44:06,STABLE BEAMS,4000,110370.905,109354.389,24.6,PXL
207515:3300,709:709,11/19/12 07:44:29,STABLE BEAMS,4000,110455.634,109430.606,24.6,PXL
207515:3300,710:710,11/19/12 07:44:53,STABLE BEAMS,4000,109244.236,108233.727,24.4,PXL
207515:3300,711:711,11/19/12 07:45:16,STABLE BEAMS,4000,110184.020,109168.123,24.6,PXL
207515:3300,712:712,11/19/12 07:45:39,STABLE BEAMS,4000,110291.252,109278.778,24.6,PXL
207515:3300,713:713,11/19/12 07:46:02,STABLE BEAMS,4000,109890.165,108875.879,24.5,PXL
207515:3300,714:714,11/19/12 07:46:26,STABLE BEAMS,4000,110717.220,109691.979,24.7,PXL
207515:3300,715:715,11/19/12 07:46:49,STABLE BEAMS,4000,109961.896,108922.756,24.5,PXL
207515:3300,716:716,11/19/12 07:47:12,STABLE BEAMS,4000,110282.829,109271.535,24.6,PXL
207515:3300,717:717,11/19/12 07:47:36,STABLE BEAMS,4000,109336.034,108319.208,24.4,PXL
207515:3300,718:718,11/19/12 07:47:59,STABLE BEAMS,4000,109553.240,108530.013,24.4,PXL
207515:3300,719:719,11/19/12 07:48:22,STABLE BEAMS,4000,108820.317,107803.935,24.3,PXL
207515:3300,720:720,11/19/12 07:48:46,STABLE BEAMS,4000,107967.242,106954.510,24.1,PXL
207515:3300,721:721,11/19/12 07:49:09,STABLE BEAMS,4000,110640.993,109605.394,24.7,PXL
207515:3300,722:722,11/19/12 07:49:32,STABLE BEAMS,4000,107921.554,63687.747,24.1,PXL
207515:3300,723:723,11/19/12 07:49:56,STABLE BEAMS,4000,109056.839,108038.248,24.3,PXL
207515:3300,724:724,11/19/12 07:50:19,STABLE BEAMS,4000,109018.595,107991.640,24.3,PXL
207515:3300,725:725,11/19/12 07:50:42,STABLE BEAMS,4000,109993.687,108970.745,24.5,PXL
207515:3300,726:726,11/19/12 07:51:06,STABLE BEAMS,4000,109853.913,108827.877,24.5,PXL
207515:3300,727:727,11/19/12 07:51:29,STABLE BEAMS,4000,108238.629,107236.339,24.1,PXL
207515:3300,728:728,11/19/12 07:51:52,STABLE BEAMS,4000,109728.720,108708.243,24.5,PXL
207515:3300,729:729,11/19/12 07:52:16,STABLE BEAMS,4000,109489.728,108479.137,24.4,PXL
207515:3300,730:730,11/19/12 07:52:39,STABLE BEAMS,4000,108239.300,107225.098,24.1,PXL
207515:3300,733:733,11/19/12 07:53:49,STABLE BEAMS,4000,108648.684,107638.251,24.2,PXL
207515:3300,734:734,11/19/12 07:54:12,STABLE BEAMS,4000,107485.103,106493.016,24.0,PXL
207515:3300,735:735,11/19/12 07:54:36,STABLE BEAMS,4000,109165.312,108143.524,24.4,PXL
207515:3300,736:736,11/19/12 07:54:59,STABLE BEAMS,4000,109009.967,107946.030,24.3,PXL
207515:3300,737:737,11/19/12 07:55:22,STABLE BEAMS,4000,106884.782,105901.442,23.8,PXL
207515:3300,738:738,11/19/12 07:55:46,STABLE BEAMS,4000,108937.599,107922.301,24.3,PXL
207515:3300,739:739,11/19/12 07:56:09,STABLE BEAMS,4000,107605.094,106617.280,24.0,PXL
207515:3300,740:740,11/19/12 07:56:32,STABLE BEAMS,4000,108324.633,106516.694,24.2,PXL
207515:3300,741:741,11/19/12 07:56:56,STABLE BEAMS,4000,107569.684,106577.892,24.0,PXL
207515:3300,742:742,11/19/12 07:57:19,STABLE BEAMS,4000,108918.932,107915.789,24.3,PXL
207515:3300,743:743,11/19/12 07:57:42,STABLE BEAMS,4000,107509.450,106519.288,24.0,PXL
207515:3300,744:744,11/19/12 07:58:06,STABLE BEAMS,4000,108807.386,107810.711,24.3,PXL
207515:3300,745:745,11/19/12 07:58:29,STABLE BEAMS,4000,108611.578,107618.868,24.2,PXL
207515:3300,746:746,11/19/12 07:58:52,STABLE BEAMS,4000,107545.941,106565.122,24.0,PXL
207515:3300,747:747,11/19/12 07:59:16,STABLE BEAMS,4000,107312.401,106329.419,23.9,PXL
207515:3300,748:748,11/19/12 07:59:39,STABLE BEAMS,4000,107182.302,106208.015,23.9,PXL
207515:3300,749:749,11/19/12 08:00:02,STABLE BEAMS,4000,108232.949,107248.029,24.1,PXL
207515:3300,750:750,11/19/12 08:00:26,STABLE BEAMS,4000,106904.701,105938.283,23.8,PXL
207515:3300,751:751,11/19/12 08:00:49,STABLE BEAMS,4000,108554.633,107580.898,24.2,PXL
207515:3300,752:752,11/19/12 08:01:12,STABLE BEAMS,4000,109455.205,108137.365,24.4,PXL
207515:3300,753:753,11/19/12 08:01:36,STABLE BEAMS,4000,105959.567,105009.110,23.6,PXL
207515:3300,754:754,11/19/12 08:01:59,STABLE BEAMS,4000,108040.760,107081.358,24.1,PXL
207515:3300,755:755,11/19/12 08:02:22,STABLE BEAMS,4000,107929.089,106945.855,24.1,PXL
207515:3300,756:756,11/19/12 08:02:46,STABLE BEAMS,4000,108242.396,107273.627,24.1,PXL
207515:3300,757:757,11/19/12 08:03:09,STABLE BEAMS,4000,107480.937,106522.207,24.0,PXL
207515:3300,758:758,11/19/12 08:03:32,STABLE BEAMS,4000,105600.629,104654.447,23.6,PXL
207515:3300,759:759,11/19/12 08:03:56,STABLE BEAMS,4000,107779.572,106816.023,24.0,PXL
207515:3300,760:760,11/19/12 08:04:19,STABLE BEAMS,4000,106953.223,105994.923,23.9,PXL
207515:3300,761:761,11/19/12 08:04:42,STABLE BEAMS,4000,106321.875,105368.167,23.7,PXL
207515:3300,762:762,11/19/12 08:05:06,STABLE BEAMS,4000,105742.759,104783.672,23.6,PXL
207515:3300,763:763,11/19/12 08:05:29,STABLE BEAMS,4000,106236.360,105285.545,23.7,PXL
207515:3300,764:764,11/19/12 08:05:52,STABLE BEAMS,4000,106795.785,105827.147,23.8,PXL
207515:3300,765:765,11/19/12 08:06:16,STABLE BEAMS,4000,108356.139,107387.435,24.2,PXL
207515:3300,766:766,11/19/12 08:06:39,STABLE BEAMS,4000,108255.497,107282.280,24.1,PXL
207515:3300,767:767,11/19/12 08:07:02,STABLE BEAMS,4000,106022.545,105070.463,23.7,PXL
207515:3300,768:768,11/19/12 08:07:26,STABLE BEAMS,4000,107404.141,106429.986,24.0,PXL
207515:3300,769:769,11/19/12 08:07:49,STABLE BEAMS,4000,105878.389,104927.601,23.6,PXL
207515:3300,770:770,11/19/12 08:08:12,STABLE BEAMS,4000,106414.253,105461.845,23.7,PXL
207515:3300,771:771,11/19/12 08:08:36,STABLE BEAMS,4000,107535.412,106564.368,24.0,PXL
207515:3300,772:772,11/19/12 08:08:59,STABLE BEAMS,4000,105200.852,104246.680,23.5,PXL
207515:3300,773:773,11/19/12 08:09:22,STABLE BEAMS,4000,105505.997,103497.163,23.5,PXL
207515:3300,774:774,11/19/12 08:09:46,STABLE BEAMS,4000,106248.402,105299.604,23.7,PXL
207515:3300,775:775,11/19/12 08:10:09,STABLE BEAMS,4000,107845.066,106882.009,24.1,PXL
207515:3300,776:776,11/19/12 08:10:32,STABLE BEAMS,4000,107418.767,106462.740,24.0,PXL
207515:3300,777:777,11/19/12 08:10:56,STABLE BEAMS,4000,106044.957,105099.036,23.7,PXL
207515:3300,778:778,11/19/12 08:11:19,STABLE BEAMS,4000,105629.665,104688.505,23.6,PXL
207515:3300,779:779,11/19/12 08:11:42,STABLE BEAMS,4000,105675.843,104736.385,23.6,PXL
207515:3300,780:780,11/19/12 08:12:06,STABLE BEAMS,4000,105707.747,104769.062,23.6,PXL
207515:3300,781:781,11/19/12 08:12:29,STABLE BEAMS,4000,105344.666,104409.205,23.5,PXL
207515:3300,782:782,11/19/12 08:12:52,STABLE BEAMS,4000,105197.915,104266.913,23.5,PXL
207515:3300,783:783,11/19/12 08:13:16,STABLE BEAMS,4000,106472.609,105525.003,23.8,PXL
207515:3300,784:784,11/19/12 08:13:39,STABLE BEAMS,4000,105905.695,104961.017,23.6,PXL
207515:3300,785:785,11/19/12 08:14:02,STABLE BEAMS,4000,105281.221,104341.060,23.5,PXL
207515:3300,786:786,11/19/12 08:14:26,STABLE BEAMS,4000,104548.662,103624.452,23.3,PXL
207515:3300,787:787,11/19/12 08:14:49,STABLE BEAMS,4000,105410.250,104486.856,23.5,PXL
207515:3300,788:788,11/19/12 08:15:12,STABLE BEAMS,4000,104683.257,103744.248,23.4,PXL
207515:3300,789:789,11/19/12 08:15:36,STABLE BEAMS,4000,104744.413,103820.568,23.4,PXL
207515:3300,790:790,11/19/12 08:15:59,STABLE BEAMS,4000,106215.246,105283.738,23.7,PXL
207515:3300,791:791,11/19/12 08:16:22,STABLE BEAMS,4000,107008.689,106065.942,23.9,PXL
207515:3300,792:792,11/19/12 08:16:46,STABLE BEAMS,4000,106100.923,105169.357,23.7,PXL
207515:3300,793:793,11/19/12 08:17:09,STABLE BEAMS,4000,105932.296,105000.091,23.6,PXL
207515:3300,794:794,11/19/12 08:17:32,STABLE BEAMS,4000,105053.304,104129.885,23.4,PXL
207515:3300,795:795,11/19/12 08:17:56,STABLE BEAMS,4000,104196.428,103289.919,23.2,PXL
207515:3300,796:796,11/19/12 08:18:19,STABLE BEAMS,4000,105445.717,104524.122,23.5,PXL
207515:3300,797:797,11/19/12 08:18:42,STABLE BEAMS,4000,104823.019,103920.493,23.4,PXL
207515:3300,798:798,11/19/12 08:19:06,STABLE BEAMS,4000,105260.096,104348.544,23.5,PXL
207515:3300,799:799,11/19/12 08:19:29,STABLE BEAMS,4000,104094.682,103197.386,23.2,PXL
207515:3300,800:800,11/19/12 08:19:52,STABLE BEAMS,4000,104875.525,103962.059,23.4,PXL
207515:3300,801:801,11/19/12 08:20:16,STABLE BEAMS,4000,105825.394,104913.179,23.6,PXL
207515:3300,802:802,11/19/12 08:20:39,STABLE BEAMS,4000,104535.629,103631.396,23.3,PXL
207515:3300,803:803,11/19/12 08:21:02,STABLE BEAMS,4000,104017.511,103110.478,23.2,PXL
207515:3300,804:804,11/19/12 08:21:26,STABLE BEAMS,4000,104304.161,103394.628,23.3,PXL
207515:3300,805:805,11/19/12 08:21:49,STABLE BEAMS,4000,104357.281,103444.155,23.3,PXL
207515:3300,806:806,11/19/12 08:22:12,STABLE BEAMS,4000,105544.913,104623.506,23.5,PXL
207515:3300,807:807,11/19/12 08:22:36,STABLE BEAMS,4000,104761.475,103846.908,23.4,PXL
207515:3300,808:808,11/19/12 08:22:59,STABLE BEAMS,4000,102871.287,101958.819,22.9,PXL
207515:3300,809:809,11/19/12 08:23:22,STABLE BEAMS,4000,103828.828,102920.326,23.2,PXL
207515:3300,810:810,11/19/12 08:23:46,STABLE BEAMS,4000,99668.514,98855.219,22.2,PXL
207515:3300,811:811,11/19/12 08:24:09,STABLE BEAMS,4000,102669.640,101793.868,22.9,PXL
207515:3300,812:812,11/19/12 08:24:32,STABLE BEAMS,4000,97684.184,96906.618,21.8,PXL
207515:3300,813:813,11/19/12 08:24:56,STABLE BEAMS,4000,102090.900,101215.981,22.8,PXL
207515:3300,814:814,11/19/12 08:25:19,STABLE BEAMS,4000,103560.014,102644.543,23.1,PXL
207515:3300,815:815,11/19/12 08:25:42,STABLE BEAMS,4000,102720.223,101832.720,22.9,PXL
207515:3300,816:816,11/19/12 08:26:06,STABLE BEAMS,4000,102890.228,101990.967,23.0,PXL
207515:3300,817:817,11/19/12 08:26:29,STABLE BEAMS,4000,103529.077,102630.445,23.1,PXL
207515:3300,818:818,11/19/12 08:26:52,STABLE BEAMS,4000,104948.701,104020.955,23.4,PXL
207515:3300,819:819,11/19/12 08:27:16,STABLE BEAMS,4000,103365.526,100366.892,23.1,PXL
207515:3300,820:820,11/19/12 08:27:39,STABLE BEAMS,4000,104725.337,103824.699,23.4,PXL
207515:3300,821:821,11/19/12 08:28:02,STABLE BEAMS,4000,103996.283,103091.515,23.2,PXL
207515:3300,822:822,11/19/12 08:28:26,STABLE BEAMS,4000,102942.495,102058.219,23.0,PXL
207515:3300,823:823,11/19/12 08:28:49,STABLE BEAMS,4000,103358.594,102472.811,23.1,PXL
207515:3300,824:824,11/19/12 08:29:12,STABLE BEAMS,4000,103382.019,102489.832,23.1,PXL
207515:3300,825:825,11/19/12 08:29:36,STABLE BEAMS,4000,103115.402,102227.578,23.0,PXL
207515:3300,826:826,11/19/12 08:29:59,STABLE BEAMS,4000,102093.894,101222.012,22.8,PXL
207515:3300,827:827,11/19/12 08:30:22,STABLE BEAMS,4000,103228.951,102346.343,23.0,PXL
207515:3300,828:828,11/19/12 08:30:46,STABLE BEAMS,4000,102907.950,102011.621,23.0,PXL
207515:3300,829:829,11/19/12 08:31:09,STABLE BEAMS,4000,102593.630,101712.350,22.9,PXL
207515:3300,830:830,11/19/12 08:31:32,STABLE BEAMS,4000,103411.806,102528.669,23.1,PXL
207515:3300,831:831,11/19/12 08:31:56,STABLE BEAMS,4000,102680.374,101799.376,22.9,PXL
207515:3300,832:832,11/19/12 08:32:19,STABLE BEAMS,4000,102165.340,101296.934,22.8,PXL
207515:3300,833:833,11/19/12 08:32:42,STABLE BEAMS,4000,102793.957,101909.929,22.9,PXL
207515:3300,834:834,11/19/12 08:33:06,STABLE BEAMS,4000,103247.128,102368.495,23.0,PXL
207515:3300,835:835,11/19/12 08:33:29,STABLE BEAMS,4000,103786.372,102903.150,23.2,PXL
207515:3300,836:836,11/19/12 08:33:52,STABLE BEAMS,4000,101678.113,100808.765,22.7,PXL
207515:3300,837:837,11/19/12 08:34:16,STABLE BEAMS,4000,102508.809,101641.585,22.9,PXL
207515:3300,838:838,11/19/12 08:34:39,STABLE BEAMS,4000,102063.879,101208.583,22.8,PXL
207515:3300,839:839,11/19/12 08:35:02,STABLE BEAMS,4000,102108.747,101251.034,22.8,PXL
207515:3300,840:840,11/19/12 08:35:26,STABLE BEAMS,4000,103304.961,102436.167,23.0,PXL
207515:3300,841:841,11/19/12 08:35:49,STABLE BEAMS,4000,102433.061,101575.696,22.9,PXL
207515:3300,842:842,11/19/12 08:36:12,STABLE BEAMS,4000,102291.990,101426.599,22.8,PXL
207515:3300,843:843,11/19/12 08:36:36,STABLE BEAMS,4000,102330.325,101468.704,22.8,PXL
207515:3300,844:844,11/19/12 08:36:59,STABLE BEAMS,4000,101539.158,100689.276,22.7,PXL
207515:3300,845:845,11/19/12 08:37:22,STABLE BEAMS,4000,102041.854,101185.723,22.8,PXL
207515:3300,846:846,11/19/12 08:37:45,STABLE BEAMS,4000,100929.550,100065.593,22.5,PXL
207515:3300,847:847,11/19/12 08:38:09,STABLE BEAMS,4000,101489.737,96215.315,22.6,PXL
207515:3300,848:848,11/19/12 08:38:32,STABLE BEAMS,4000,102205.473,101329.573,22.8,PXL
207515:3300,849:849,11/19/12 08:38:55,STABLE BEAMS,4000,102745.878,101883.840,22.9,PXL
207515:3300,851:851,11/19/12 08:39:42,STABLE BEAMS,4000,101603.491,100744.941,22.7,PXL
207515:3300,852:852,11/19/12 08:40:05,STABLE BEAMS,4000,102321.299,101463.846,22.8,PXL
207515:3300,853:853,11/19/12 08:40:29,STABLE BEAMS,4000,101975.029,101123.538,22.7,PXL
207515:3300,854:854,11/19/12 08:40:52,STABLE BEAMS,4000,99663.335,98829.153,22.2,PXL
207515:3300,855:855,11/19/12 08:41:15,STABLE BEAMS,4000,101173.277,100325.445,22.6,PXL
207515:3300,856:856,11/19/12 08:41:39,STABLE BEAMS,4000,100601.548,99764.543,22.4,PXL
207515:3300,857:857,11/19/12 08:42:02,STABLE BEAMS,4000,102668.946,101806.527,22.9,PXL
207515:3300,858:858,11/19/12 08:42:25,STABLE BEAMS,4000,100787.181,99944.600,22.5,PXL
207515:3300,859:859,11/19/12 08:42:49,STABLE BEAMS,4000,102110.238,101252.512,22.8,PXL
207515:3300,860:860,11/19/12 08:43:12,STABLE BEAMS,4000,101779.255,100929.398,22.7,PXL
207515:3300,861:861,11/19/12 08:43:35,STABLE BEAMS,4000,101255.354,100401.772,22.6,PXL
207515:3300,862:862,11/19/12 08:43:59,STABLE BEAMS,4000,100775.947,99925.398,22.5,PXL
207515:3300,863:863,11/19/12 08:44:22,STABLE BEAMS,4000,101616.922,100763.340,22.7,PXL
207515:3300,864:864,11/19/12 08:44:45,STABLE BEAMS,4000,100582.039,99743.185,22.4,PXL
207515:3300,865:865,11/19/12 08:45:09,STABLE BEAMS,4000,99671.473,98845.197,22.2,PXL
207515:3300,866:866,11/19/12 08:45:32,STABLE BEAMS,4000,99694.158,97726.195,22.2,PXL
207515:3300,867:867,11/19/12 08:45:55,STABLE BEAMS,4000,102036.368,101192.527,22.8,PXL
207515:3300,868:868,11/19/12 08:46:19,STABLE BEAMS,4000,100158.188,99316.860,22.3,PXL
207515:3300,869:869,11/19/12 08:46:42,STABLE BEAMS,4000,101249.709,100415.411,22.6,PXL
207515:3300,870:870,11/19/12 08:47:05,STABLE BEAMS,4000,100271.453,99444.213,22.4,PXL
207515:3300,871:871,11/19/12 08:47:29,STABLE BEAMS,4000,100961.329,100108.206,22.5,PXL
207515:3300,872:872,11/19/12 08:47:52,STABLE BEAMS,4000,101635.691,100796.180,22.7,PXL
207515:3300,873:873,11/19/12 08:48:15,STABLE BEAMS,4000,100257.077,99428.954,22.4,PXL
207515:3300,874:874,11/19/12 08:48:39,STABLE BEAMS,4000,100016.206,99189.072,22.3,PXL
207515:3300,875:875,11/19/12 08:49:02,STABLE BEAMS,4000,99399.427,98564.472,22.2,PXL
207515:3300,876:876,11/19/12 08:49:25,STABLE BEAMS,4000,98990.361,98181.610,22.1,PXL
207515:3300,877:877,11/19/12 08:49:49,STABLE BEAMS,4000,99733.222,98914.412,22.2,PXL
207515:3300,878:878,11/19/12 08:50:12,STABLE BEAMS,4000,100262.962,99447.824,22.4,PXL
207515:3300,879:879,11/19/12 08:50:35,STABLE BEAMS,4000,100568.142,99749.517,22.4,PXL
207515:3300,880:880,11/19/12 08:50:59,STABLE BEAMS,4000,100445.430,99631.822,22.4,PXL
207515:3300,881:881,11/19/12 08:51:22,STABLE BEAMS,4000,100136.983,99321.868,22.3,PXL
207515:3300,882:882,11/19/12 08:51:45,STABLE BEAMS,4000,100118.794,99299.823,22.3,PXL
207515:3300,883:883,11/19/12 08:52:09,STABLE BEAMS,4000,99505.418,98685.493,22.2,PXL
207515:3300,884:884,11/19/12 08:52:32,STABLE BEAMS,4000,100428.687,99610.193,22.4,PXL
207515:3300,885:885,11/19/12 08:52:55,STABLE BEAMS,4000,100251.898,99436.850,22.4,PXL
207515:3300,886:886,11/19/12 08:53:19,STABLE BEAMS,4000,100790.914,99968.460,22.5,PXL
207515:3300,887:887,11/19/12 08:53:42,STABLE BEAMS,4000,100583.098,99764.351,22.4,PXL
207515:3300,888:888,11/19/12 08:54:05,STABLE BEAMS,4000,98832.809,98022.380,22.0,PXL
207515:3300,889:889,11/19/12 08:54:29,STABLE BEAMS,4000,99610.977,98798.151,22.2,PXL
207515:3300,890:890,11/19/12 08:54:52,STABLE BEAMS,4000,99200.124,98385.691,22.1,PXL
207515:3300,891:891,11/19/12 08:55:15,STABLE BEAMS,4000,99485.078,98672.285,22.2,PXL
207515:3300,892:892,11/19/12 08:55:39,STABLE BEAMS,4000,99146.856,98336.826,22.1,PXL
207515:3300,893:893,11/19/12 08:56:02,STABLE BEAMS,4000,99096.728,98271.253,22.1,PXL
207515:3300,894:894,11/19/12 08:56:25,STABLE BEAMS,4000,98863.677,98056.950,22.1,PXL
207515:3300,895:895,11/19/12 08:56:49,STABLE BEAMS,4000,99338.020,98524.441,22.2,PXL
207515:3300,896:896,11/19/12 08:57:12,STABLE BEAMS,4000,98975.974,98167.341,22.1,PXL
207515:3300,897:897,11/19/12 08:57:35,STABLE BEAMS,4000,99814.650,98999.164,22.3,PXL
207515:3300,898:898,11/19/12 08:57:59,STABLE BEAMS,4000,98702.209,97903.708,22.0,PXL
207515:3300,899:899,11/19/12 08:58:22,STABLE BEAMS,4000,98379.307,97580.467,21.9,PXL
207515:3300,900:900,11/19/12 08:58:45,STABLE BEAMS,4000,99646.751,98835.627,22.2,PXL
207515:3300,901:901,11/19/12 08:59:09,STABLE BEAMS,4000,98162.408,97364.347,21.9,PXL
207515:3300,902:902,11/19/12 08:59:32,STABLE BEAMS,4000,98938.811,98134.439,22.1,PXL
207515:3300,903:903,11/19/12 08:59:55,STABLE BEAMS,4000,98771.834,97973.758,22.0,PXL
207515:3300,904:904,11/19/12 09:00:19,STABLE BEAMS,4000,99008.152,98204.206,22.1,PXL
207515:3300,905:905,11/19/12 09:00:42,STABLE BEAMS,4000,98650.352,97854.244,22.0,PXL
207515:3300,906:906,11/19/12 09:01:05,STABLE BEAMS,4000,99503.415,98706.393,22.2,PXL
207515:3300,907:907,11/19/12 09:01:29,STABLE BEAMS,4000,99973.455,99163.670,22.3,PXL
207515:3300,908:908,11/19/12 09:01:52,STABLE BEAMS,4000,97157.244,96374.157,21.7,PXL
207515:3300,909:909,11/19/12 09:02:15,STABLE BEAMS,4000,99376.810,98568.877,22.2,PXL
207515:3300,910:910,11/19/12 09:02:39,STABLE BEAMS,4000,99847.511,99039.744,22.3,PXL
207515:3300,911:911,11/19/12 09:03:02,STABLE BEAMS,4000,99414.099,98610.833,22.2,PXL
207515:3300,912:912,11/19/12 09:03:25,STABLE BEAMS,4000,98353.151,97550.589,21.9,PXL
207515:3300,913:913,11/19/12 09:03:49,STABLE BEAMS,4000,98855.061,98060.266,22.1,PXL
207515:3300,914:914,11/19/12 09:04:12,STABLE BEAMS,4000,99534.283,98733.032,22.2,PXL
207515:3300,915:915,11/19/12 09:04:35,STABLE BEAMS,4000,98837.066,98040.439,22.0,PXL
207515:3300,916:916,11/19/12 09:04:59,STABLE BEAMS,4000,98807.358,98012.947,22.0,PXL
207515:3300,917:917,11/19/12 09:05:22,STABLE BEAMS,4000,98131.152,97327.458,21.9,PXL
207515:3300,918:918,11/19/12 09:05:45,STABLE BEAMS,4000,98962.145,98165.500,22.1,PXL
207515:3300,919:919,11/19/12 09:06:09,STABLE BEAMS,4000,99056.287,98242.045,22.1,PXL
207515:3300,920:920,11/19/12 09:06:32,STABLE BEAMS,4000,97524.286,96744.092,21.8,PXL
207515:3300,921:921,11/19/12 09:06:55,STABLE BEAMS,4000,98201.392,96319.853,21.9,PXL
207515:3300,922:922,11/19/12 09:07:19,STABLE BEAMS,4000,97587.287,96807.565,21.8,PXL
207515:3300,923:923,11/19/12 09:07:42,STABLE BEAMS,4000,98409.960,97624.648,22.0,PXL
207515:3300,924:924,11/19/12 09:08:05,STABLE BEAMS,4000,97758.100,96978.968,21.8,PXL
207515:3300,925:925,11/19/12 09:08:29,STABLE BEAMS,4000,97795.786,97014.398,21.8,PXL
207515:3300,926:926,11/19/12 09:08:52,STABLE BEAMS,4000,96689.242,95919.595,21.6,PXL
207515:3300,927:927,11/19/12 09:09:15,STABLE BEAMS,4000,97618.326,96847.142,21.8,PXL
207515:3300,928:928,11/19/12 09:09:39,STABLE BEAMS,4000,98323.808,96575.610,21.9,PXL
207515:3300,929:929,11/19/12 09:10:02,STABLE BEAMS,4000,99217.744,98430.947,22.1,PXL
207515:3300,930:930,11/19/12 09:10:25,STABLE BEAMS,4000,96852.041,96083.036,21.6,PXL
207515:3300,931:931,11/19/12 09:10:49,STABLE BEAMS,4000,98880.011,98098.859,22.1,PXL
207515:3300,932:932,11/19/12 09:11:12,STABLE BEAMS,4000,96445.082,95675.450,21.5,PXL
207515:3300,933:933,11/19/12 09:11:35,STABLE BEAMS,4000,98456.923,97681.082,22.0,PXL
207515:3300,934:934,11/19/12 09:11:59,STABLE BEAMS,4000,96346.204,95581.215,21.5,PXL
207515:3300,935:935,11/19/12 09:12:22,STABLE BEAMS,4000,96867.669,96096.603,21.6,PXL
207515:3300,936:936,11/19/12 09:12:45,STABLE BEAMS,4000,97146.898,96363.894,21.7,PXL
207515:3300,937:937,11/19/12 09:13:09,STABLE BEAMS,4000,98425.678,97643.194,22.0,PXL
207515:3300,938:938,11/19/12 09:13:32,STABLE BEAMS,4000,95945.129,95184.284,21.4,PXL
207515:3300,939:939,11/19/12 09:13:55,STABLE BEAMS,4000,97998.037,97222.873,21.9,PXL
207515:3300,940:940,11/19/12 09:14:19,STABLE BEAMS,4000,95765.996,95016.148,21.4,PXL
207515:3300,941:941,11/19/12 09:14:42,STABLE BEAMS,4000,97932.271,97157.626,21.8,PXL
207515:3300,942:942,11/19/12 09:15:05,STABLE BEAMS,4000,97016.992,96236.006,21.6,PXL
207515:3300,943:943,11/19/12 09:15:29,STABLE BEAMS,4000,95782.238,95031.306,21.4,PXL
207515:3300,944:944,11/19/12 09:15:52,STABLE BEAMS,4000,96826.784,96067.662,21.6,PXL
207515:3300,945:945,11/19/12 09:16:15,STABLE BEAMS,4000,96678.622,95900.359,21.6,PXL
207515:3300,946:946,11/19/12 09:16:39,STABLE BEAMS,4000,97061.964,96295.174,21.7,PXL
207515:3300,947:947,11/19/12 09:17:02,STABLE BEAMS,4000,96798.204,96018.978,21.6,PXL
207515:3300,948:948,11/19/12 09:17:25,STABLE BEAMS,4000,96836.539,96073.467,21.6,PXL
207515:3300,949:949,11/19/12 09:17:49,STABLE BEAMS,4000,97645.018,96866.787,21.8,PXL
207515:3300,950:950,11/19/12 09:18:12,STABLE BEAMS,4000,96860.373,96091.302,21.6,PXL
207515:3300,951:951,11/19/12 09:18:35,STABLE BEAMS,4000,95466.416,94715.095,21.3,PXL
207515:3300,952:952,11/19/12 09:18:59,STABLE BEAMS,4000,95786.051,95019.763,21.4,PXL
207515:3300,953:953,11/19/12 09:19:22,STABLE BEAMS,4000,96203.733,95447.572,21.5,PXL
207515:3300,954:954,11/19/12 09:19:45,STABLE BEAMS,4000,96070.243,95321.855,21.4,PXL
207515:3300,957:957,11/19/12 09:20:55,STABLE BEAMS,4000,96832.248,96071.146,21.6,PXL
207515:3300,958:958,11/19/12 09:21:19,STABLE BEAMS,4000,93900.684,93168.259,20.9,PXL
207515:3300,959:959,11/19/12 09:21:42,STABLE BEAMS,4000,97558.410,96801.357,21.8,PXL
207515:3300,960:960,11/19/12 09:22:05,STABLE BEAMS,4000,96399.701,88808.224,21.5,PXL
207515:3300,961:961,11/19/12 09:22:29,STABLE BEAMS,4000,98148.317,97378.834,21.9,PXL
207515:3300,962:962,11/19/12 09:22:52,STABLE BEAMS,4000,95886.295,95118.245,21.4,PXL
207515:3300,963:963,11/19/12 09:23:15,STABLE BEAMS,4000,96910.216,96154.316,21.6,PXL
207515:3300,964:964,11/19/12 09:23:39,STABLE BEAMS,4000,94370.377,93639.006,21.1,PXL
207515:3300,965:965,11/19/12 09:24:02,STABLE BEAMS,4000,96071.278,95328.647,21.4,PXL
207515:3300,966:966,11/19/12 09:24:25,STABLE BEAMS,4000,95951.617,95212.790,21.4,PXL
207515:3300,967:967,11/19/12 09:24:49,STABLE BEAMS,4000,96275.566,95531.356,21.5,PXL
207515:3300,968:968,11/19/12 09:25:12,STABLE BEAMS,4000,96152.445,95406.302,21.4,PXL
207515:3300,969:969,11/19/12 09:25:35,STABLE BEAMS,4000,95182.356,94446.596,21.2,PXL
207515:3300,970:970,11/19/12 09:25:59,STABLE BEAMS,4000,95239.659,94506.314,21.2,PXL
207515:3300,971:971,11/19/12 09:26:22,STABLE BEAMS,4000,94748.426,94009.388,21.1,PXL
207515:3300,972:972,11/19/12 09:26:45,STABLE BEAMS,4000,94803.629,94067.953,21.1,PXL
207515:3300,973:973,11/19/12 09:27:09,STABLE BEAMS,4000,94180.573,93455.382,21.0,PXL
207515:3300,974:974,11/19/12 09:27:32,STABLE BEAMS,4000,94592.518,93864.155,21.1,PXL
207515:3300,975:975,11/19/12 09:27:55,STABLE BEAMS,4000,95682.154,94947.316,21.3,PXL
207515:3300,976:976,11/19/12 09:28:19,STABLE BEAMS,4000,95901.239,95158.964,21.4,PXL
207515:3300,977:977,11/19/12 09:28:42,STABLE BEAMS,4000,95281.381,94541.045,21.3,PXL
207515:3300,978:978,11/19/12 09:29:05,STABLE BEAMS,4000,94661.318,93933.372,21.1,PXL
207515:3300,979:979,11/19/12 09:29:28,STABLE BEAMS,4000,95101.513,94374.938,21.2,PXL
207515:3300,980:980,11/19/12 09:29:52,STABLE BEAMS,4000,95108.696,94373.505,21.2,PXL
207515:3300,981:981,11/19/12 09:30:15,STABLE BEAMS,4000,94924.708,94193.788,21.2,PXL
207515:3300,982:982,11/19/12 09:30:38,STABLE BEAMS,4000,95024.092,94287.655,21.2,PXL
207515:3300,983:983,11/19/12 09:31:02,STABLE BEAMS,4000,94668.904,93943.740,21.1,PXL
207515:3300,984:984,11/19/12 09:31:25,STABLE BEAMS,4000,94789.669,94027.560,21.1,PXL
207515:3300,985:985,11/19/12 09:31:48,STABLE BEAMS,4000,94051.310,93313.948,21.0,PXL
207515:3300,986:986,11/19/12 09:32:12,STABLE BEAMS,4000,95739.122,94997.144,21.4,PXL
207515:3300,987:987,11/19/12 09:32:35,STABLE BEAMS,4000,93526.272,92807.990,20.9,PXL
207515:3300,988:988,11/19/12 09:32:58,STABLE BEAMS,4000,95520.015,94789.287,21.3,PXL
207515:3300,989:989,11/19/12 09:33:22,STABLE BEAMS,4000,96112.630,95377.368,21.4,PXL
207515:3300,990:990,11/19/12 09:33:45,STABLE BEAMS,4000,94029.747,93311.360,21.0,PXL
207515:3300,991:991,11/19/12 09:34:08,STABLE BEAMS,4000,93630.812,92913.600,20.9,PXL
207515:3300,992:992,11/19/12 09:34:32,STABLE BEAMS,4000,95641.224,94909.569,21.3,PXL
207515:3300,993:993,11/19/12 09:34:55,STABLE BEAMS,4000,95169.289,94433.630,21.2,PXL
207515:3300,994:994,11/19/12 09:35:18,STABLE BEAMS,4000,94236.875,93517.847,21.0,PXL
207515:3300,997:997,11/19/12 09:36:28,STABLE BEAMS,4000,94172.565,93458.737,21.0,PXL
207515:3300,998:998,11/19/12 09:36:52,STABLE BEAMS,4000,94198.266,90033.761,21.0,PXL
207515:3300,999:999,11/19/12 09:37:15,STABLE BEAMS,4000,95552.761,83093.637,21.3,PXL
207515:3300,1000:1000,11/19/12 09:37:38,STABLE BEAMS,4000,95413.870,94689.679,21.3,PXL
207515:3300,1001:1001,11/19/12 09:38:02,STABLE BEAMS,4000,93277.559,92567.717,20.8,PXL
207515:3300,1002:1002,11/19/12 09:38:25,STABLE BEAMS,4000,94284.851,93571.115,21.0,PXL
207515:3300,1003:1003,11/19/12 09:38:48,STABLE BEAMS,4000,93991.491,93279.036,21.0,PXL
207515:3300,1004:1004,11/19/12 09:39:12,STABLE BEAMS,4000,94006.237,93293.670,21.0,PXL
207515:3300,1005:1005,11/19/12 09:39:35,STABLE BEAMS,4000,94676.587,93032.055,21.1,PXL
207515:3300,1006:1006,11/19/12 09:39:58,STABLE BEAMS,4000,94226.545,93511.366,21.0,PXL
207515:3300,1007:1007,11/19/12 09:40:22,STABLE BEAMS,4000,93621.649,92916.678,20.9,PXL
207515:3300,1008:1008,11/19/12 09:40:45,STABLE BEAMS,4000,93786.987,93079.833,20.9,PXL
207515:3300,1009:1009,11/19/12 09:41:08,STABLE BEAMS,4000,92725.851,92025.771,20.7,PXL
207515:3300,1010:1010,11/19/12 09:41:32,STABLE BEAMS,4000,93192.909,92491.167,20.8,PXL
207515:3300,1011:1011,11/19/12 09:41:55,STABLE BEAMS,4000,94540.564,93811.656,21.1,PXL
207515:3300,1012:1012,11/19/12 09:42:18,STABLE BEAMS,4000,94464.701,93753.382,21.1,PXL
207515:3300,1013:1013,11/19/12 09:42:42,STABLE BEAMS,4000,93741.908,93035.094,20.9,PXL
207515:3300,1014:1014,11/19/12 09:43:05,STABLE BEAMS,4000,93411.607,92691.404,20.8,PXL
207515:3300,1015:1015,11/19/12 09:43:28,STABLE BEAMS,4000,92548.238,91852.275,20.6,PXL
207515:3300,1016:1016,11/19/12 09:43:52,STABLE BEAMS,4000,94314.029,93599.129,21.0,PXL
207515:3300,1017:1017,11/19/12 09:44:15,STABLE BEAMS,4000,93176.644,92471.297,20.8,PXL
207515:3300,1018:1018,11/19/12 09:44:38,STABLE BEAMS,4000,93728.528,93026.501,20.9,PXL
207515:3300,1019:1019,11/19/12 09:45:02,STABLE BEAMS,4000,93304.159,92605.311,20.8,PXL
207515:3300,1020:1020,11/19/12 09:45:25,STABLE BEAMS,4000,93603.676,92903.521,20.9,PXL
207515:3300,1021:1021,11/19/12 09:45:48,STABLE BEAMS,4000,92349.652,91657.953,20.6,PXL
207515:3300,1022:1022,11/19/12 09:46:12,STABLE BEAMS,4000,93459.247,92744.284,20.8,PXL
207515:3300,1023:1023,11/19/12 09:46:35,STABLE BEAMS,4000,92677.357,91988.765,20.7,PXL
207515:3300,1024:1024,11/19/12 09:46:58,STABLE BEAMS,4000,92337.615,91639.543,20.6,PXL
207515:3300,1025:1025,11/19/12 09:47:22,STABLE BEAMS,4000,93359.221,92662.761,20.8,PXL
207515:3300,1026:1026,11/19/12 09:47:45,STABLE BEAMS,4000,93238.541,92543.913,20.8,PXL
207515:3300,1027:1027,11/19/12 09:48:08,STABLE BEAMS,4000,92879.016,92185.210,20.7,PXL
207515:3300,1028:1028,11/19/12 09:48:32,STABLE BEAMS,4000,92157.947,91466.763,20.6,PXL
207515:3300,1029:1029,11/19/12 09:48:55,STABLE BEAMS,4000,93080.777,92385.464,20.8,PXL
207515:3300,1030:1030,11/19/12 09:49:18,STABLE BEAMS,4000,91812.212,91126.375,20.5,PXL
207515:3300,1031:1031,11/19/12 09:49:42,STABLE BEAMS,4000,92807.672,92111.615,20.7,PXL
207515:3300,1032:1032,11/19/12 09:50:05,STABLE BEAMS,4000,92734.701,92044.755,20.7,PXL
207515:3300,1033:1033,11/19/12 09:50:28,STABLE BEAMS,4000,92661.354,91971.027,20.7,PXL
207515:3300,1034:1034,11/19/12 09:50:52,STABLE BEAMS,4000,91886.242,91196.177,20.5,PXL
207515:3300,1035:1035,11/19/12 09:51:15,STABLE BEAMS,4000,92713.980,92024.188,20.7,PXL
207515:3300,1036:1036,11/19/12 09:51:38,STABLE BEAMS,4000,93497.332,92801.712,20.9,PXL
207515:3300,1037:1037,11/19/12 09:52:02,STABLE BEAMS,4000,93007.214,92311.520,20.7,PXL
207515:3300,1038:1038,11/19/12 09:52:25,STABLE BEAMS,4000,91681.920,91001.640,20.5,PXL
207515:3300,1039:1039,11/19/12 09:52:48,STABLE BEAMS,4000,92999.076,92309.023,20.7,PXL
207515:3300,1040:1040,11/19/12 09:53:12,STABLE BEAMS,4000,92598.371,91911.291,20.7,PXL
207515:3300,1041:1041,11/19/12 09:53:35,STABLE BEAMS,4000,93269.472,92582.076,20.8,PXL
207515:3300,1042:1042,11/19/12 09:53:58,STABLE BEAMS,4000,91534.714,90854.611,20.4,PXL
207515:3300,1043:1043,11/19/12 09:54:22,STABLE BEAMS,4000,92978.047,92288.150,20.7,PXL
207515:3300,1044:1044,11/19/12 09:54:45,STABLE BEAMS,4000,90679.870,90014.279,20.2,PXL
207515:3300,1045:1045,11/19/12 09:55:08,STABLE BEAMS,4000,91244.302,90570.007,20.4,PXL
207515:3300,1046:1046,11/19/12 09:55:32,STABLE BEAMS,4000,91951.087,91271.568,20.5,PXL
207515:3300,1047:1047,11/19/12 09:55:55,STABLE BEAMS,4000,92657.848,91973.107,20.7,PXL
207515:3300,1048:1048,11/19/12 09:56:18,STABLE BEAMS,4000,91462.090,90789.843,20.4,PXL
207515:3300,1049:1049,11/19/12 09:56:42,STABLE BEAMS,4000,91765.727,91089.414,20.5,PXL
207515:3300,1050:1050,11/19/12 09:57:05,STABLE BEAMS,4000,89873.878,89214.203,20.0,PXL
207515:3300,1051:1051,11/19/12 09:57:28,STABLE BEAMS,4000,91132.574,90463.661,20.3,PXL
207515:3300,1052:1052,11/19/12 09:57:52,STABLE BEAMS,4000,91574.466,90889.489,20.4,PXL
207515:3300,1055:1055,11/19/12 09:59:02,STABLE BEAMS,4000,90688.457,90023.711,20.2,PXL
207515:3300,1056:1056,11/19/12 09:59:25,STABLE BEAMS,4000,93174.538,92500.886,20.8,PXL
207515:3300,1057:1057,11/19/12 09:59:48,STABLE BEAMS,4000,92145.011,91471.431,20.6,PXL
207515:3300,1058:1058,11/19/12 10:00:12,STABLE BEAMS,4000,91810.716,91137.743,20.5,PXL
207515:3300,1059:1059,11/19/12 10:00:35,STABLE BEAMS,4000,91546.107,90880.567,20.4,PXL
207515:3300,1060:1060,11/19/12 10:00:58,STABLE BEAMS,4000,91090.494,90409.137,20.3,PXL
207515:3300,1061:1061,11/19/12 10:01:22,STABLE BEAMS,4000,92317.970,91648.664,20.6,PXL
207515:3300,1062:1062,11/19/12 10:01:45,STABLE BEAMS,4000,90482.172,89822.557,20.2,PXL
207515:3300,1063:1063,11/19/12 10:02:08,STABLE BEAMS,4000,89798.880,89146.042,20.0,PXL
207515:3300,1064:1064,11/19/12 10:02:32,STABLE BEAMS,4000,90311.860,89650.777,20.1,PXL
207515:3300,1065:1065,11/19/12 10:02:55,STABLE BEAMS,4000,90269.450,89605.969,20.1,PXL
207515:3300,1066:1066,11/19/12 10:03:18,STABLE BEAMS,4000,89949.194,89289.866,20.1,PXL
207515:3300,1067:1067,11/19/12 10:03:42,STABLE BEAMS,4000,90090.003,89435.049,20.1,PXL
207515:3300,1068:1068,11/19/12 10:04:05,STABLE BEAMS,4000,90349.296,89689.746,20.2,PXL
207515:3300,1069:1069,11/19/12 10:04:28,STABLE BEAMS,4000,90566.907,89909.391,20.2,PXL
207515:3300,1070:1070,11/19/12 10:04:52,STABLE BEAMS,4000,90688.770,90030.370,20.2,PXL
207515:3300,1071:1071,11/19/12 10:05:15,STABLE BEAMS,4000,90972.501,90310.221,20.3,PXL
207515:3300,1072:1072,11/19/12 10:05:38,STABLE BEAMS,4000,89272.402,88487.697,19.9,PXL
207515:3300,1073:1073,11/19/12 10:06:02,STABLE BEAMS,4000,89132.264,88356.813,19.9,PXL
207515:3300,1074:1074,11/19/12 10:06:25,STABLE BEAMS,4000,91153.962,90352.718,20.3,PXL
207515:3300,1075:1075,11/19/12 10:06:48,STABLE BEAMS,4000,89480.912,88696.165,20.0,PXL
207515:3300,1076:1076,11/19/12 10:07:12,STABLE BEAMS,4000,91107.886,90313.426,20.3,PXL
207515:3300,1077:1077,11/19/12 10:07:35,STABLE BEAMS,4000,91677.145,90877.720,20.5,PXL
207515:3300,1078:1078,11/19/12 10:07:58,STABLE BEAMS,4000,90058.793,89272.580,20.1,PXL
207515:3300,1079:1079,11/19/12 10:08:22,STABLE BEAMS,4000,90094.186,89305.862,20.1,PXL
207515:3300,1080:1080,11/19/12 10:08:45,STABLE BEAMS,4000,89581.821,88801.564,20.0,PXL
207515:3300,1081:1081,11/19/12 10:09:08,STABLE BEAMS,4000,89305.865,88533.370,19.9,PXL
207515:3300,1082:1082,11/19/12 10:09:32,STABLE BEAMS,4000,90625.320,88946.033,20.2,PXL
207515:3300,1083:1083,11/19/12 10:09:55,STABLE BEAMS,4000,89570.456,88779.549,20.0,PXL
207515:3300,1084:1084,11/19/12 10:10:18,STABLE BEAMS,4000,88597.931,87834.217,19.8,PXL
207515:3300,1085:1085,11/19/12 10:10:42,STABLE BEAMS,4000,88318.065,87556.764,19.7,PXL
207515:3300,1086:1086,11/19/12 10:11:05,STABLE BEAMS,4000,89875.864,89102.033,20.0,PXL
207515:3300,1087:1087,11/19/12 10:11:28,STABLE BEAMS,4000,89855.387,89078.138,20.0,PXL
207515:3300,1088:1088,11/19/12 10:11:52,STABLE BEAMS,4000,89304.198,88537.968,19.9,PXL
207515:3300,1089:1089,11/19/12 10:12:15,STABLE BEAMS,4000,90914.525,90126.296,20.3,PXL
207515:3300,1090:1090,11/19/12 10:12:38,STABLE BEAMS,4000,89490.775,88723.839,20.0,PXL
207515:3300,1091:1091,11/19/12 10:13:02,STABLE BEAMS,4000,88171.292,87412.137,19.7,PXL
207515:3300,1092:1092,11/19/12 10:13:25,STABLE BEAMS,4000,89716.854,88939.009,20.0,PXL
207515:3300,1093:1093,11/19/12 10:13:48,STABLE BEAMS,4000,89336.057,88567.767,19.9,PXL
207515:3300,1094:1094,11/19/12 10:14:12,STABLE BEAMS,4000,90127.428,89341.517,20.1,PXL
207515:3300,1095:1095,11/19/12 10:14:35,STABLE BEAMS,4000,89315.461,88554.493,19.9,PXL
207515:3300,1096:1096,11/19/12 10:14:58,STABLE BEAMS,4000,88194.881,87441.697,19.7,PXL
207515:3300,1097:1097,11/19/12 10:15:22,STABLE BEAMS,4000,88956.784,88193.535,19.8,PXL
207515:3300,1098:1098,11/19/12 10:15:45,STABLE BEAMS,4000,89190.842,88417.558,19.9,PXL
207515:3300,1099:1099,11/19/12 10:16:08,STABLE BEAMS,4000,88402.026,87649.725,19.7,PXL
207515:3300,1100:1100,11/19/12 10:16:32,STABLE BEAMS,4000,89466.639,88697.226,20.0,PXL
207515:3300,1101:1101,11/19/12 10:16:55,STABLE BEAMS,4000,88097.586,87341.709,19.7,PXL
207515:3300,1102:1102,11/19/12 10:17:18,STABLE BEAMS,4000,88290.463,87536.463,19.7,PXL
207515:3300,1103:1103,11/19/12 10:17:42,STABLE BEAMS,4000,88211.329,87438.597,19.7,PXL
207515:3300,1104:1104,11/19/12 10:18:05,STABLE BEAMS,4000,87749.649,87002.022,19.6,PXL
207515:3300,1105:1105,11/19/12 10:18:28,STABLE BEAMS,4000,87442.039,86697.033,19.5,PXL
207515:3300,1106:1106,11/19/12 10:18:52,STABLE BEAMS,4000,88350.015,87585.788,19.7,PXL
207515:3300,1107:1107,11/19/12 10:19:15,STABLE BEAMS,4000,87237.500,86495.982,19.5,PXL
207515:3300,1108:1108,11/19/12 10:19:38,STABLE BEAMS,4000,89438.935,88676.021,20.0,PXL
207515:3300,1109:1109,11/19/12 10:20:02,STABLE BEAMS,4000,89382.274,88617.162,19.9,PXL
207515:3300,1110:1110,11/19/12 10:20:25,STABLE BEAMS,4000,89696.805,88937.970,20.0,PXL
207515:3300,1111:1111,11/19/12 10:20:48,STABLE BEAMS,4000,88658.894,87899.974,19.8,PXL
207515:3300,1112:1112,11/19/12 10:21:11,STABLE BEAMS,4000,89089.780,88331.626,19.9,PXL
207515:3300,1113:1113,11/19/12 10:21:35,STABLE BEAMS,4000,87799.480,87052.307,19.6,PXL
207515:3300,1114:1114,11/19/12 10:21:58,STABLE BEAMS,4000,88617.651,87866.173,19.8,PXL
207515:3300,1115:1115,11/19/12 10:22:21,STABLE BEAMS,4000,89614.084,88853.261,20.0,PXL
207515:3300,1116:1116,11/19/12 10:22:45,STABLE BEAMS,4000,87488.768,86738.990,19.5,PXL
207515:3300,1117:1117,11/19/12 10:23:08,STABLE BEAMS,4000,87833.718,87087.131,19.6,PXL
207515:3300,1118:1118,11/19/12 10:23:31,STABLE BEAMS,4000,87696.864,86954.071,19.6,PXL
207515:3300,1119:1119,11/19/12 10:23:55,STABLE BEAMS,4000,87481.899,86734.804,19.5,PXL
207515:3300,1120:1120,11/19/12 10:24:18,STABLE BEAMS,4000,88828.768,88078.165,19.8,PXL
207515:3300,1121:1121,11/19/12 10:24:41,STABLE BEAMS,4000,87940.870,87197.770,19.6,PXL
207515:3300,1122:1122,11/19/12 10:25:05,STABLE BEAMS,4000,87307.837,86566.593,19.5,PXL
207515:3300,1123:1123,11/19/12 10:25:28,STABLE BEAMS,4000,88326.522,87585.463,19.7,PXL
207515:3300,1124:1124,11/19/12 10:25:51,STABLE BEAMS,4000,87758.322,87013.254,19.6,PXL
207515:3300,1125:1125,11/19/12 10:26:15,STABLE BEAMS,4000,86998.923,86262.912,19.4,PXL
207515:3300,1126:1126,11/19/12 10:26:38,STABLE BEAMS,4000,87854.798,87095.732,19.6,PXL
207515:3300,1127:1127,11/19/12 10:27:01,STABLE BEAMS,4000,88090.336,87345.091,19.7,PXL
207515:3300,1128:1128,11/19/12 10:27:25,STABLE BEAMS,4000,86618.769,85882.509,19.3,PXL
207515:3300,1129:1129,11/19/12 10:27:48,STABLE BEAMS,4000,87313.926,86574.377,19.5,PXL
207515:3300,1130:1130,11/19/12 10:28:11,STABLE BEAMS,4000,86152.792,85425.663,19.2,PXL
207515:3300,1131:1131,11/19/12 10:28:35,STABLE BEAMS,4000,87338.893,86595.639,19.5,PXL
207515:3300,1132:1132,11/19/12 10:28:58,STABLE BEAMS,4000,87195.449,86463.879,19.5,PXL
207515:3300,1133:1133,11/19/12 10:29:21,STABLE BEAMS,4000,86185.971,85462.009,19.2,PXL
207515:3300,1134:1134,11/19/12 10:29:45,STABLE BEAMS,4000,87366.928,86633.919,19.5,PXL
207515:3300,1135:1135,11/19/12 10:30:08,STABLE BEAMS,4000,86947.117,86222.848,19.4,PXL
207515:3300,1136:1136,11/19/12 10:30:31,STABLE BEAMS,4000,86003.384,85286.115,19.2,PXL
207515:3300,1137:1137,11/19/12 10:30:55,STABLE BEAMS,4000,88434.614,87691.763,19.7,PXL
207515:3300,1138:1138,11/19/12 10:31:18,STABLE BEAMS,4000,87681.885,86950.618,19.6,PXL
207515:3300,1139:1139,11/19/12 10:31:41,STABLE BEAMS,4000,88186.618,87451.141,19.7,PXL
207515:3300,1140:1140,11/19/12 10:32:05,STABLE BEAMS,4000,87951.359,87218.724,19.6,PXL
207515:3300,1141:1141,11/19/12 10:32:28,STABLE BEAMS,4000,86056.601,85337.168,19.2,PXL
207515:3300,1142:1142,11/19/12 10:32:51,STABLE BEAMS,4000,87362.779,86641.162,19.5,PXL
207515:3300,1143:1143,11/19/12 10:33:15,STABLE BEAMS,4000,87949.532,87210.756,19.6,PXL
207515:3300,1145:1145,11/19/12 10:34:01,STABLE BEAMS,4000,86249.598,85529.414,19.2,PXL
207515:3300,1146:1146,11/19/12 10:34:25,STABLE BEAMS,4000,87495.074,86765.365,19.5,PXL
207515:3300,1147:1147,11/19/12 10:34:48,STABLE BEAMS,4000,86880.548,86155.096,19.4,PXL
207515:3300,1148:1148,11/19/12 10:35:11,STABLE BEAMS,4000,87133.581,86407.758,19.4,PXL
207515:3300,1149:1149,11/19/12 10:35:35,STABLE BEAMS,4000,85688.620,84970.549,19.1,PXL
207515:3300,1150:1150,11/19/12 10:35:58,STABLE BEAMS,4000,85453.315,84743.198,19.1,PXL
207515:3300,1151:1151,11/19/12 10:36:21,STABLE BEAMS,4000,85812.048,85102.383,19.1,PXL
207515:3300,1152:1152,11/19/12 10:36:45,STABLE BEAMS,4000,86469.024,85737.496,19.3,PXL
207515:3300,1153:1153,11/19/12 10:37:08,STABLE BEAMS,4000,85681.927,84974.194,19.1,PXL
207515:3300,1154:1154,11/19/12 10:37:31,STABLE BEAMS,4000,86524.274,85802.661,19.3,PXL
207515:3300,1155:1155,11/19/12 10:37:55,STABLE BEAMS,4000,84764.327,84055.697,18.9,PXL
207515:3300,1156:1156,11/19/12 10:38:18,STABLE BEAMS,4000,86393.384,85672.863,19.3,PXL
207515:3300,1157:1157,11/19/12 10:38:41,STABLE BEAMS,4000,86160.191,85448.508,19.2,PXL
207515:3300,1158:1158,11/19/12 10:39:05,STABLE BEAMS,4000,86393.606,85677.403,19.3,PXL
207515:3300,1159:1159,11/19/12 10:39:28,STABLE BEAMS,4000,87463.796,86739.596,19.5,PXL
207515:3300,1160:1160,11/19/12 10:39:51,STABLE BEAMS,4000,87420.299,85829.249,19.5,PXL
207515:3300,1161:1161,11/19/12 10:40:15,STABLE BEAMS,4000,87601.663,86874.569,19.5,PXL
207515:3300,1162:1162,11/19/12 10:40:38,STABLE BEAMS,4000,86625.621,85916.157,19.3,PXL
207515:3300,1163:1163,11/19/12 10:41:01,STABLE BEAMS,4000,86164.248,85454.255,19.2,PXL
207515:3300,1164:1164,11/19/12 10:41:25,STABLE BEAMS,4000,86821.947,86109.139,19.4,PXL
207515:3300,1165:1165,11/19/12 10:41:48,STABLE BEAMS,4000,86276.005,85562.502,19.2,PXL
207515:3300,1166:1166,11/19/12 10:42:11,STABLE BEAMS,4000,86718.352,86008.128,19.3,PXL
207515:3300,1167:1167,11/19/12 10:42:35,STABLE BEAMS,4000,85402.653,84692.957,19.1,PXL
207515:3300,1168:1168,11/19/12 10:42:58,STABLE BEAMS,4000,85091.748,84392.294,19.0,PXL
207515:3300,1169:1169,11/19/12 10:43:21,STABLE BEAMS,4000,87139.050,86421.896,19.4,PXL
207515:3300,1170:1170,11/19/12 10:43:45,STABLE BEAMS,4000,85737.996,85032.372,19.1,PXL
207515:3300,1171:1171,11/19/12 10:44:08,STABLE BEAMS,4000,86258.095,85553.366,19.2,PXL
207515:3300,1172:1172,11/19/12 10:44:31,STABLE BEAMS,4000,82136.071,81486.374,18.3,PXL
207515:3300,1173:1173,11/19/12 10:44:55,STABLE BEAMS,4000,85823.772,85112.293,19.1,PXL
207515:3300,1174:1174,11/19/12 10:45:18,STABLE BEAMS,4000,83179.478,82523.192,18.6,PXL
207515:3300,1175:1175,11/19/12 10:45:41,STABLE BEAMS,4000,82820.694,82166.410,18.5,PXL
207515:3300,1176:1176,11/19/12 10:46:05,STABLE BEAMS,4000,85858.721,85158.114,19.2,PXL
207515:3300,1177:1177,11/19/12 10:46:28,STABLE BEAMS,4000,85820.158,85120.724,19.1,PXL
207515:3300,1178:1178,11/19/12 10:46:51,STABLE BEAMS,4000,84611.947,83919.822,18.9,PXL
207515:3300,1179:1179,11/19/12 10:47:15,STABLE BEAMS,4000,85868.021,85170.772,19.2,PXL
207515:3300,1180:1180,11/19/12 10:47:38,STABLE BEAMS,4000,84862.908,84169.578,18.9,PXL
207515:3300,1181:1181,11/19/12 10:48:01,STABLE BEAMS,4000,85376.679,84687.689,19.0,PXL
207515:3300,1182:1182,11/19/12 10:48:25,STABLE BEAMS,4000,86503.040,85795.445,19.3,PXL
207515:3300,1183:1183,11/19/12 10:48:48,STABLE BEAMS,4000,84571.637,83884.070,18.9,PXL
207515:3300,1184:1184,11/19/12 10:49:11,STABLE BEAMS,4000,85549.705,84855.897,19.1,PXL
207515:3300,1185:1185,11/19/12 10:49:35,STABLE BEAMS,4000,84413.419,83725.449,18.8,PXL
207515:3300,1186:1186,11/19/12 10:49:58,STABLE BEAMS,4000,86245.056,85546.471,19.2,PXL
207515:3300,1187:1187,11/19/12 10:50:21,STABLE BEAMS,4000,83685.128,83007.278,18.7,PXL
207515:3300,1188:1188,11/19/12 10:50:45,STABLE BEAMS,4000,86173.747,85479.186,19.2,PXL
207515:3300,1189:1189,11/19/12 10:51:08,STABLE BEAMS,4000,84983.645,84292.728,19.0,PXL
207515:3300,1190:1190,11/19/12 10:51:31,STABLE BEAMS,4000,85121.381,84435.303,19.0,PXL
207515:3300,1191:1191,11/19/12 10:51:55,STABLE BEAMS,4000,84729.344,84044.731,18.9,PXL
207515:3300,1192:1192,11/19/12 10:52:18,STABLE BEAMS,4000,84313.642,83624.800,18.8,PXL
207515:3300,1193:1193,11/19/12 10:52:41,STABLE BEAMS,4000,83878.250,83200.514,18.7,PXL
207515:3300,1194:1194,11/19/12 10:53:05,STABLE BEAMS,4000,84945.913,84259.550,18.9,PXL
207515:3300,1195:1195,11/19/12 10:53:28,STABLE BEAMS,4000,83932.304,83255.810,18.7,PXL
207515:3300,1196:1196,11/19/12 10:53:51,STABLE BEAMS,4000,85282.497,84590.856,19.0,PXL
207515:3300,1197:1197,11/19/12 10:54:15,STABLE BEAMS,4000,84737.499,84059.599,18.9,PXL
207515:3300,1198:1198,11/19/12 10:54:38,STABLE BEAMS,4000,82966.887,82294.026,18.5,PXL
207515:3300,1199:1199,11/19/12 10:55:01,STABLE BEAMS,4000,84651.518,83972.613,18.9,PXL
207515:3300,1200:1200,11/19/12 10:55:25,STABLE BEAMS,4000,84265.370,83589.562,18.8,PXL
207515:3300,1201:1201,11/19/12 10:55:48,STABLE BEAMS,4000,85537.145,84849.427,19.1,PXL
207515:3300,1202:1202,11/19/12 10:56:11,STABLE BEAMS,4000,84532.420,83840.099,18.9,PXL
207515:3300,1203:1203,11/19/12 10:56:35,STABLE BEAMS,4000,83698.707,83028.280,18.7,PXL
207515:3300,1204:1204,11/19/12 10:56:58,STABLE BEAMS,4000,85017.638,84340.898,19.0,PXL
207515:3300,1205:1205,11/19/12 10:57:21,STABLE BEAMS,4000,83164.403,82495.761,18.6,PXL
207515:3300,1206:1206,11/19/12 10:57:45,STABLE BEAMS,4000,83255.256,82588.381,18.6,PXL
207515:3300,1207:1207,11/19/12 10:58:08,STABLE BEAMS,4000,85223.019,84541.235,19.0,PXL
207515:3300,1208:1208,11/19/12 10:58:31,STABLE BEAMS,4000,85274.984,84580.846,19.0,PXL
207515:3300,1209:1209,11/19/12 10:58:55,STABLE BEAMS,4000,83992.624,83323.203,18.7,PXL
207515:3300,1210:1210,11/19/12 10:59:18,STABLE BEAMS,4000,85540.594,84857.125,19.1,PXL
207515:3300,1211:1211,11/19/12 10:59:41,STABLE BEAMS,4000,83248.113,48848.329,18.6,PXL
207517:3300,1:1,11/19/12 11:03:05,STABLE BEAMS,4000,83694.290,81254.602,18.7,PXL
207517:3300,2:2,11/19/12 11:03:28,STABLE BEAMS,4000,83633.515,82971.974,18.7,PXL
207517:3300,3:3,11/19/12 11:03:51,STABLE BEAMS,4000,82279.356,81626.880,18.4,PXL
207517:3300,4:4,11/19/12 11:04:15,STABLE BEAMS,4000,82857.128,82202.557,18.5,PXL
207517:3300,5:5,11/19/12 11:04:38,STABLE BEAMS,4000,84176.043,83507.685,18.8,PXL
207517:3300,6:6,11/19/12 11:05:01,STABLE BEAMS,4000,83044.076,82376.401,18.5,PXL
207517:3300,7:7,11/19/12 11:05:25,STABLE BEAMS,4000,83408.016,82752.429,18.6,PXL
207517:3300,8:8,11/19/12 11:05:48,STABLE BEAMS,4000,84652.582,83986.366,18.9,PXL
207517:3300,9:9,11/19/12 11:06:11,STABLE BEAMS,4000,83328.329,82672.535,18.6,PXL
207517:3300,10:10,11/19/12 11:06:35,STABLE BEAMS,4000,82906.527,82259.027,18.5,PXL
207517:3300,11:11,11/19/12 11:06:58,STABLE BEAMS,4000,82866.655,82213.666,18.5,PXL
207517:3300,12:12,11/19/12 11:07:21,STABLE BEAMS,4000,82344.980,81696.101,18.4,PXL
207517:3300,15:15,11/19/12 11:08:31,STABLE BEAMS,4000,83043.814,82388.598,18.5,PXL
207517:3300,16:16,11/19/12 11:08:55,STABLE BEAMS,4000,81679.365,81037.365,18.2,PXL
207517:3300,17:17,11/19/12 11:09:18,STABLE BEAMS,4000,82403.445,80962.208,18.4,PXL
207517:3300,18:18,11/19/12 11:09:41,STABLE BEAMS,4000,82153.958,81510.692,18.3,PXL
207517:3300,19:19,11/19/12 11:10:05,STABLE BEAMS,4000,81647.705,81001.055,18.2,PXL
207517:3300,20:20,11/19/12 11:10:28,STABLE BEAMS,4000,82798.965,82151.477,18.5,PXL
207517:3300,21:21,11/19/12 11:10:51,STABLE BEAMS,4000,81794.513,81143.429,18.2,PXL
207517:3300,22:22,11/19/12 11:11:15,STABLE BEAMS,4000,82166.023,81529.236,18.3,PXL
207517:3300,23:23,11/19/12 11:11:38,STABLE BEAMS,4000,81631.594,80995.684,18.2,PXL
207517:3300,24:24,11/19/12 11:12:01,STABLE BEAMS,4000,81610.446,80981.229,18.2,PXL
207517:3300,25:25,11/19/12 11:12:25,STABLE BEAMS,4000,82799.973,82128.465,18.5,PXL
207517:3300,26:26,11/19/12 11:12:48,STABLE BEAMS,4000,80954.107,80321.856,18.1,PXL
207517:3300,27:27,11/19/12 11:13:11,STABLE BEAMS,4000,82773.941,82133.271,18.5,PXL
207517:3300,28:28,11/19/12 11:13:35,STABLE BEAMS,4000,82587.381,81948.981,18.4,PXL
207517:3300,29:29,11/19/12 11:13:58,STABLE BEAMS,4000,82397.105,81760.175,18.4,PXL
207517:3300,30:30,11/19/12 11:14:21,STABLE BEAMS,4000,82424.371,81771.570,18.4,PXL
207517:3300,31:31,11/19/12 11:14:45,STABLE BEAMS,4000,82243.917,81607.349,18.3,PXL
207517:3300,32:32,11/19/12 11:15:08,STABLE BEAMS,4000,82002.415,81361.156,18.3,PXL
207517:3300,33:33,11/19/12 11:15:31,STABLE BEAMS,4000,81729.942,81097.352,18.2,PXL
207517:3300,34:34,11/19/12 11:15:55,STABLE BEAMS,4000,83388.376,82726.273,18.6,PXL
207517:3300,35:35,11/19/12 11:16:18,STABLE BEAMS,4000,82733.939,82090.269,18.5,PXL
207517:3300,36:36,11/19/12 11:16:41,STABLE BEAMS,4000,80338.517,79712.680,17.9,PXL
207517:3300,37:37,11/19/12 11:17:05,STABLE BEAMS,4000,81637.439,81001.483,18.2,PXL
207517:3300,38:38,11/19/12 11:17:28,STABLE BEAMS,4000,82603.698,81945.346,18.4,PXL
207517:3300,39:39,11/19/12 11:17:51,STABLE BEAMS,4000,81031.609,80405.234,18.1,PXL
207517:3300,40:40,11/19/12 11:18:15,STABLE BEAMS,4000,81609.233,80980.026,18.2,PXL
207517:3300,41:41,11/19/12 11:18:38,STABLE BEAMS,4000,81809.612,81178.041,18.3,PXL
207517:3300,42:42,11/19/12 11:19:01,STABLE BEAMS,4000,81437.738,80807.409,18.2,PXL
207517:3300,43:43,11/19/12 11:19:25,STABLE BEAMS,4000,81759.422,81130.692,18.2,PXL
207517:3300,44:44,11/19/12 11:19:48,STABLE BEAMS,4000,81512.433,80888.863,18.2,PXL
207517:3300,45:45,11/19/12 11:20:11,STABLE BEAMS,4000,80997.183,80372.695,18.1,PXL
207517:3300,46:46,11/19/12 11:20:35,STABLE BEAMS,4000,82141.984,81511.133,18.3,PXL
207517:3300,47:47,11/19/12 11:20:58,STABLE BEAMS,4000,82200.955,81571.296,18.3,PXL
207517:3300,48:48,11/19/12 11:21:21,STABLE BEAMS,4000,81284.283,80660.019,18.1,PXL
207517:3300,49:49,11/19/12 11:21:45,STABLE BEAMS,4000,80619.430,80001.885,18.0,PXL
207517:3300,50:50,11/19/12 11:22:08,STABLE BEAMS,4000,81774.799,81148.404,18.2,PXL
207517:3300,51:51,11/19/12 11:22:31,STABLE BEAMS,4000,81666.156,81041.410,18.2,PXL
207517:3300,52:52,11/19/12 11:22:55,STABLE BEAMS,4000,80890.754,80272.748,18.0,PXL
207517:3300,53:53,11/19/12 11:23:18,STABLE BEAMS,4000,80844.713,80224.634,18.0,PXL
207517:3300,54:54,11/19/12 11:23:41,STABLE BEAMS,4000,80383.158,79767.423,17.9,PXL
207517:3300,55:55,11/19/12 11:24:05,STABLE BEAMS,4000,80567.795,79949.034,18.0,PXL
207517:3300,56:56,11/19/12 11:24:28,STABLE BEAMS,4000,81418.570,80793.275,18.2,PXL
207517:3300,57:57,11/19/12 11:24:51,STABLE BEAMS,4000,80007.847,79398.187,17.8,PXL
207518:3300,1:1,11/19/12 11:31:08,STABLE BEAMS,4000,80022.410,77713.764,17.9,PXL
207518:3300,2:2,11/19/12 11:31:32,STABLE BEAMS,4000,80588.397,79980.760,18.0,PXL
207518:3300,3:3,11/19/12 11:31:55,STABLE BEAMS,4000,80991.384,80379.899,18.1,PXL
207518:3300,4:4,11/19/12 11:32:18,STABLE BEAMS,4000,80932.407,80322.177,18.1,PXL
207518:3300,5:5,11/19/12 11:32:42,STABLE BEAMS,4000,79403.639,78808.111,17.7,PXL
207518:3300,6:6,11/19/12 11:33:05,STABLE BEAMS,4000,79975.766,79371.949,17.8,PXL
207518:3300,7:7,11/19/12 11:33:28,STABLE BEAMS,4000,79841.183,79238.382,17.8,PXL
207518:3300,8:8,11/19/12 11:33:52,STABLE BEAMS,4000,80075.890,79473.719,17.9,PXL
207518:3300,9:9,11/19/12 11:34:15,STABLE BEAMS,4000,78628.242,78039.317,17.5,PXL
207518:3300,10:10,11/19/12 11:34:38,STABLE BEAMS,4000,78006.329,77419.722,17.4,PXL
207518:3300,11:11,11/19/12 11:35:02,STABLE BEAMS,4000,79632.404,79035.161,17.8,PXL
207518:3300,12:12,11/19/12 11:35:25,STABLE BEAMS,4000,79286.948,78689.918,17.7,PXL
207518:3300,13:13,11/19/12 11:35:48,STABLE BEAMS,4000,78568.383,77964.192,17.5,PXL
207518:3300,14:14,11/19/12 11:36:12,STABLE BEAMS,4000,81332.042,80716.359,18.1,PXL
207518:3300,15:15,11/19/12 11:36:35,STABLE BEAMS,4000,79789.877,79196.240,17.8,PXL
207518:3300,16:16,11/19/12 11:36:58,STABLE BEAMS,4000,79579.010,78983.759,17.8,PXL
207518:3300,17:17,11/19/12 11:37:22,STABLE BEAMS,4000,78569.231,77979.962,17.5,PXL
207518:3300,18:18,11/19/12 11:37:45,STABLE BEAMS,4000,80478.518,79874.125,18.0,PXL
207518:3300,19:19,11/19/12 11:38:08,STABLE BEAMS,4000,78436.076,77849.374,17.5,PXL
207518:3300,20:20,11/19/12 11:38:32,STABLE BEAMS,4000,78618.397,78035.048,17.5,PXL
207518:3300,21:21,11/19/12 11:38:55,STABLE BEAMS,4000,78638.219,78050.005,17.5,PXL
207518:3300,22:22,11/19/12 11:39:18,STABLE BEAMS,4000,78339.663,76985.171,17.5,PXL
207518:3300,23:23,11/19/12 11:39:41,STABLE BEAMS,4000,78372.990,77792.247,17.5,PXL
207518:3300,24:24,11/19/12 11:40:05,STABLE BEAMS,4000,78911.062,78324.753,17.6,PXL
207518:3300,25:25,11/19/12 11:40:28,STABLE BEAMS,4000,79722.580,79133.430,17.8,PXL
207518:3300,26:26,11/19/12 11:40:51,STABLE BEAMS,4000,79315.540,78729.399,17.7,PXL
207518:3300,27:27,11/19/12 11:41:15,STABLE BEAMS,4000,79613.470,79025.922,17.8,PXL
207518:3300,28:28,11/19/12 11:41:38,STABLE BEAMS,4000,79401.027,78811.077,17.7,PXL
207518:3300,29:29,11/19/12 11:42:01,STABLE BEAMS,4000,78941.322,78351.630,17.6,PXL
207518:3300,30:30,11/19/12 11:42:25,STABLE BEAMS,4000,78528.796,77949.253,17.5,PXL
207518:3300,31:31,11/19/12 11:42:48,STABLE BEAMS,4000,79883.997,79277.677,17.8,PXL
207518:3300,32:32,11/19/12 11:43:11,STABLE BEAMS,4000,78203.959,77621.339,17.4,PXL
207518:3300,33:33,11/19/12 11:43:35,STABLE BEAMS,4000,78657.068,78071.073,17.5,PXL
207518:3300,34:34,11/19/12 11:43:58,STABLE BEAMS,4000,79564.737,78979.936,17.7,PXL
207518:3300,35:35,11/19/12 11:44:21,STABLE BEAMS,4000,78628.294,78047.230,17.5,PXL
207518:3300,36:36,11/19/12 11:44:45,STABLE BEAMS,4000,78271.985,77690.424,17.5,PXL
207518:3300,37:37,11/19/12 11:45:08,STABLE BEAMS,4000,78444.408,77862.351,17.5,PXL
207518:3300,38:38,11/19/12 11:45:31,STABLE BEAMS,4000,78946.011,78361.811,17.6,PXL
207518:3300,39:39,11/19/12 11:45:55,STABLE BEAMS,4000,78675.991,78097.722,17.6,PXL
207518:3300,40:40,11/19/12 11:46:18,STABLE BEAMS,4000,78582.765,77989.465,17.5,PXL
207518:3300,41:41,11/19/12 11:46:41,STABLE BEAMS,4000,78294.971,77716.371,17.5,PXL
207518:3300,42:42,11/19/12 11:47:05,STABLE BEAMS,4000,77862.572,77287.168,17.4,PXL
207518:3300,43:43,11/19/12 11:47:28,STABLE BEAMS,4000,79344.764,78756.026,17.7,PXL
207518:3300,44:44,11/19/12 11:47:51,STABLE BEAMS,4000,77928.748,77355.972,17.4,PXL
207518:3300,45:45,11/19/12 11:48:15,STABLE BEAMS,4000,78646.943,78068.102,17.5,PXL
207518:3300,46:46,11/19/12 11:48:38,STABLE BEAMS,4000,78769.905,78185.433,17.6,PXL
207518:3300,47:47,11/19/12 11:49:01,STABLE BEAMS,4000,78617.219,78037.810,17.5,PXL
207518:3300,48:48,11/19/12 11:49:25,STABLE BEAMS,4000,79099.631,78519.831,17.6,PXL
207518:3300,49:49,11/19/12 11:49:48,STABLE BEAMS,4000,78976.054,78393.211,17.6,PXL
207518:3300,50:50,11/19/12 11:50:11,STABLE BEAMS,4000,78920.111,78336.891,17.6,PXL
207518:3300,51:51,11/19/12 11:50:35,STABLE BEAMS,4000,77275.716,76707.740,17.2,PXL
207518:3300,52:52,11/19/12 11:50:58,STABLE BEAMS,4000,76885.312,76315.592,17.2,PXL
207518:3300,53:53,11/19/12 11:51:21,STABLE BEAMS,4000,77264.550,76693.565,17.2,PXL
207518:3300,54:54,11/19/12 11:51:45,STABLE BEAMS,4000,78916.053,78332.863,17.6,PXL
207518:3300,55:55,11/19/12 11:52:08,STABLE BEAMS,4000,78145.352,77567.858,17.4,PXL
207518:3300,56:56,11/19/12 11:52:31,STABLE BEAMS,4000,76988.845,76422.207,17.2,PXL
207518:3300,57:57,11/19/12 11:52:55,STABLE BEAMS,4000,78218.534,77645.974,17.4,PXL
207518:3300,58:58,11/19/12 11:53:18,STABLE BEAMS,4000,77984.828,77399.162,17.4,PXL
207518:3300,59:59,11/19/12 11:53:41,STABLE BEAMS,4000,77912.193,77341.096,17.4,PXL
207518:3300,61:61,11/19/12 11:54:28,STABLE BEAMS,4000,76963.519,76400.916,17.2,PXL
207518:3300,62:62,11/19/12 11:54:51,STABLE BEAMS,4000,77798.388,77233.571,17.4,PXL
207518:3300,63:63,11/19/12 11:55:15,STABLE BEAMS,4000,77724.853,77160.570,17.3,PXL
207518:3300,64:64,11/19/12 11:55:38,STABLE BEAMS,4000,78516.133,77944.536,17.5,PXL
207518:3300,65:65,11/19/12 11:56:01,STABLE BEAMS,4000,77204.902,76641.306,17.2,PXL
207518:3300,66:66,11/19/12 11:56:25,STABLE BEAMS,4000,77446.023,76881.441,17.3,PXL
207518:3300,67:67,11/19/12 11:56:48,STABLE BEAMS,4000,78498.314,77923.707,17.5,PXL
207518:3300,68:68,11/19/12 11:57:11,STABLE BEAMS,4000,76732.062,76173.452,17.1,PXL
207518:3300,69:69,11/19/12 11:57:35,STABLE BEAMS,4000,77141.110,76572.580,17.2,PXL
207518:3300,70:70,11/19/12 11:57:58,STABLE BEAMS,4000,77794.199,77228.635,17.4,PXL
207518:3300,71:71,11/19/12 11:58:21,STABLE BEAMS,4000,77549.732,76986.721,17.3,PXL
207518:3300,72:72,11/19/12 11:58:45,STABLE BEAMS,4000,78266.123,77697.911,17.5,PXL
207518:3300,73:73,11/19/12 11:59:08,STABLE BEAMS,4000,78507.284,77938.891,17.5,PXL
207518:3300,74:74,11/19/12 11:59:31,STABLE BEAMS,4000,77425.176,76863.844,17.3,PXL
207518:3300,75:75,11/19/12 11:59:55,STABLE BEAMS,4000,77311.178,76750.672,17.2,PXL
207518:3300,76:76,11/19/12 12:00:18,STABLE BEAMS,4000,76950.782,76394.428,17.2,PXL
207518:3300,77:77,11/19/12 12:00:41,STABLE BEAMS,4000,76254.635,75700.264,17.0,PXL
207518:3300,78:78,11/19/12 12:01:05,STABLE BEAMS,4000,76891.737,76333.503,17.2,PXL
207518:3300,79:79,11/19/12 12:01:28,STABLE BEAMS,4000,76976.950,76415.788,17.2,PXL
207518:3300,80:80,11/19/12 12:01:51,STABLE BEAMS,4000,75786.507,75237.813,16.9,PXL
207518:3300,81:81,11/19/12 12:02:15,STABLE BEAMS,4000,76606.789,76052.156,17.1,PXL
207518:3300,82:82,11/19/12 12:02:38,STABLE BEAMS,4000,76564.072,76012.810,17.1,PXL
207518:3300,83:83,11/19/12 12:03:01,STABLE BEAMS,4000,76751.947,76194.727,17.1,PXL
207882:3318,22:22,11/24/12 07:52:19,STABLE BEAMS,4000,148027.647,72267.099,33.0,PXL
207882:3318,23:23,11/24/12 07:52:42,STABLE BEAMS,4000,145927.184,143650.720,32.6,PXL
207882:3318,24:24,11/24/12 07:53:06,STABLE BEAMS,4000,138566.794,136592.218,30.9,PXL
207882:3318,25:25,11/24/12 07:53:29,STABLE BEAMS,4000,143904.986,141700.361,32.1,PXL
207882:3318,26:26,11/24/12 07:53:52,STABLE BEAMS,4000,135976.839,134123.475,30.3,PXL
207882:3318,27:27,11/24/12 07:54:16,STABLE BEAMS,4000,141981.676,139958.437,31.7,PXL
207882:3318,28:28,11/24/12 07:54:39,STABLE BEAMS,4000,145688.841,143301.001,32.5,PXL
207882:3318,29:29,11/24/12 07:55:02,STABLE BEAMS,4000,144511.293,142180.326,32.2,PXL
207882:3318,30:30,11/24/12 07:55:26,STABLE BEAMS,4000,146060.390,143685.448,32.6,PXL
207882:3318,31:31,11/24/12 07:55:49,STABLE BEAMS,4000,146321.464,144028.607,32.6,PXL
207882:3318,32:32,11/24/12 07:56:12,STABLE BEAMS,4000,144959.548,142573.514,32.3,PXL
207882:3318,33:33,11/24/12 07:56:36,STABLE BEAMS,4000,146387.788,144079.253,32.7,PXL
207882:3318,34:34,11/24/12 07:56:59,STABLE BEAMS,4000,146382.985,144075.989,32.7,PXL
207882:3318,35:35,11/24/12 07:57:22,STABLE BEAMS,4000,145181.877,142873.485,32.4,PXL
207882:3318,36:36,11/24/12 07:57:46,STABLE BEAMS,4000,145832.245,143496.013,32.5,PXL
207882:3318,37:37,11/24/12 07:58:09,STABLE BEAMS,4000,145893.288,143601.304,32.5,PXL
207882:3318,38:38,11/24/12 07:58:32,STABLE BEAMS,4000,144088.706,140970.626,32.1,PXL
207882:3318,39:39,11/24/12 07:58:56,STABLE BEAMS,4000,142903.612,139778.310,31.9,PXL
207882:3318,40:40,11/24/12 07:59:19,STABLE BEAMS,4000,143483.707,140309.847,32.0,PXL
207882:3318,41:41,11/24/12 07:59:42,STABLE BEAMS,4000,144434.907,141234.230,32.2,PXL
207882:3318,42:42,11/24/12 08:00:06,STABLE BEAMS,4000,143746.955,140649.208,32.1,PXL
207882:3318,43:43,11/24/12 08:00:29,STABLE BEAMS,4000,144411.494,141290.762,32.2,PXL
207882:3318,44:44,11/24/12 08:00:52,STABLE BEAMS,4000,144750.684,141638.544,32.3,PXL
207882:3318,45:45,11/24/12 08:01:16,STABLE BEAMS,4000,142990.971,30541.445,31.9,PXL
207883:3318,1:1,11/24/12 08:06:02,STABLE BEAMS,4000,142191.074,26313.884,31.7,PXL
207883:3318,3:3,11/24/12 08:06:49,STABLE BEAMS,4000,141764.013,59471.422,31.6,PXL
207883:3318,4:4,11/24/12 08:07:12,STABLE BEAMS,4000,141820.708,138974.367,31.6,PXL
207883:3318,7:7,11/24/12 08:08:22,STABLE BEAMS,4000,142535.489,139741.793,31.8,PXL
207883:3318,8:8,11/24/12 08:08:46,STABLE BEAMS,4000,141287.167,138438.817,31.5,PXL
207883:3318,9:9,11/24/12 08:09:09,STABLE BEAMS,4000,141653.105,138903.618,31.6,PXL
207883:3318,10:10,11/24/12 08:09:32,STABLE BEAMS,4000,140160.805,137609.879,31.3,PXL
207883:3318,11:11,11/24/12 08:09:56,STABLE BEAMS,4000,141942.851,139629.182,31.7,PXL
207883:3318,12:12,11/24/12 08:10:19,STABLE BEAMS,4000,140954.749,138689.606,31.4,PXL
207883:3318,13:13,11/24/12 08:10:42,STABLE BEAMS,4000,141878.120,139585.370,31.7,PXL
207883:3318,14:14,11/24/12 08:11:06,STABLE BEAMS,4000,141130.764,138848.679,31.5,PXL
207883:3318,15:15,11/24/12 08:11:29,STABLE BEAMS,4000,140648.465,138416.374,31.4,PXL
207883:3318,16:16,11/24/12 08:11:52,STABLE BEAMS,4000,141121.760,138858.168,31.5,PXL
207883:3318,17:17,11/24/12 08:12:16,STABLE BEAMS,4000,139765.365,137550.083,31.2,PXL
207883:3318,18:18,11/24/12 08:12:39,STABLE BEAMS,4000,141170.727,130556.100,31.5,PXL
207883:3318,19:19,11/24/12 08:13:02,STABLE BEAMS,4000,140668.760,138413.839,31.4,PXL
207883:3318,20:20,11/24/12 08:13:26,STABLE BEAMS,4000,140805.506,138210.460,31.4,PXL
207883:3318,21:21,11/24/12 08:13:49,STABLE BEAMS,4000,138626.483,136092.391,30.9,PXL
207883:3318,22:22,11/24/12 08:14:12,STABLE BEAMS,4000,140300.351,137765.124,31.3,PXL
207883:3318,23:23,11/24/12 08:14:36,STABLE BEAMS,4000,141183.987,138600.320,31.5,PXL
207883:3318,24:24,11/24/12 08:14:59,STABLE BEAMS,4000,140268.709,122063.234,31.3,PXL
207883:3318,25:25,11/24/12 08:15:22,STABLE BEAMS,4000,139278.206,136659.775,31.1,PXL
207883:3318,26:26,11/24/12 08:15:46,STABLE BEAMS,4000,139979.680,123394.888,31.2,PXL
207883:3318,27:27,11/24/12 08:16:09,STABLE BEAMS,4000,137788.820,114481.842,30.7,PXL
207883:3318,28:28,11/24/12 08:16:32,STABLE BEAMS,4000,137948.592,101452.911,30.8,PXL
207883:3318,29:29,11/24/12 08:16:56,STABLE BEAMS,4000,139754.825,130259.882,31.2,PXL
207883:3318,30:30,11/24/12 08:17:19,STABLE BEAMS,4000,139392.881,136921.446,31.1,PXL
207883:3318,31:31,11/24/12 08:17:42,STABLE BEAMS,4000,139829.924,134688.378,31.2,PXL
207883:3318,32:32,11/24/12 08:18:06,STABLE BEAMS,4000,139517.824,137059.520,31.1,PXL
207883:3318,33:33,11/24/12 08:18:29,STABLE BEAMS,4000,139088.180,136644.400,31.0,PXL
207883:3318,34:34,11/24/12 08:18:52,STABLE BEAMS,4000,137747.502,135374.113,30.7,PXL
207883:3318,35:35,11/24/12 08:19:16,STABLE BEAMS,4000,138539.352,136144.006,30.9,PXL
207883:3318,36:36,11/24/12 08:19:39,STABLE BEAMS,4000,138753.326,136302.942,31.0,PXL
207883:3318,37:37,11/24/12 08:20:02,STABLE BEAMS,4000,137399.616,135018.481,30.7,PXL
207883:3318,38:38,11/24/12 08:20:26,STABLE BEAMS,4000,138871.439,136416.192,31.0,PXL
207883:3318,39:39,11/24/12 08:20:49,STABLE BEAMS,4000,137846.653,135477.069,30.8,PXL
207883:3318,40:40,11/24/12 08:21:12,STABLE BEAMS,4000,138920.667,136520.118,31.0,PXL
207883:3318,41:41,11/24/12 08:21:36,STABLE BEAMS,4000,138781.178,136369.162,31.0,PXL
207883:3318,42:42,11/24/12 08:21:59,STABLE BEAMS,4000,137981.953,134275.758,30.8,PXL
207883:3318,43:43,11/24/12 08:22:22,STABLE BEAMS,4000,138271.050,135887.257,30.8,PXL
207883:3318,44:44,11/24/12 08:22:46,STABLE BEAMS,4000,137898.875,135533.909,30.8,PXL
207883:3318,45:45,11/24/12 08:23:09,STABLE BEAMS,4000,137041.441,134692.551,30.6,PXL
207883:3318,46:46,11/24/12 08:23:32,STABLE BEAMS,4000,136329.358,127639.725,30.4,PXL
207883:3318,47:47,11/24/12 08:23:56,STABLE BEAMS,4000,137908.390,107284.454,30.8,PXL
207883:3318,48:48,11/24/12 08:24:19,STABLE BEAMS,4000,138233.739,106160.746,30.8,PXL
207883:3318,49:49,11/24/12 08:24:42,STABLE BEAMS,4000,136734.940,134444.630,30.5,PXL
207883:3318,50:50,11/24/12 08:25:06,STABLE BEAMS,4000,137270.497,134943.762,30.6,PXL
207883:3318,51:51,11/24/12 08:25:29,STABLE BEAMS,4000,138082.436,135790.267,30.8,PXL
207883:3318,52:52,11/24/12 08:25:52,STABLE BEAMS,4000,135780.951,133543.281,30.3,PXL
207883:3318,53:53,11/24/12 08:26:16,STABLE BEAMS,4000,137752.124,135692.729,30.7,PXL
207883:3318,54:54,11/24/12 08:26:39,STABLE BEAMS,4000,136419.494,134475.516,30.4,PXL
207883:3318,55:55,11/24/12 08:27:02,STABLE BEAMS,4000,136864.447,134911.392,30.5,PXL
207883:3318,56:56,11/24/12 08:27:26,STABLE BEAMS,4000,135766.075,133825.978,30.3,PXL
207883:3318,57:57,11/24/12 08:27:49,STABLE BEAMS,4000,136396.456,134426.891,30.4,PXL
207883:3318,58:58,11/24/12 08:28:12,STABLE BEAMS,4000,135939.312,134017.130,30.3,PXL
207883:3318,59:59,11/24/12 08:28:36,STABLE BEAMS,4000,136944.715,135023.380,30.5,PXL
207883:3318,60:60,11/24/12 08:28:59,STABLE BEAMS,4000,135221.447,133282.372,30.2,PXL
207883:3318,61:61,11/24/12 08:29:22,STABLE BEAMS,4000,137128.879,78400.692,30.6,PXL
207883:3318,62:62,11/24/12 08:29:46,STABLE BEAMS,4000,135954.257,134012.830,30.3,PXL
207883:3318,63:63,11/24/12 08:30:09,STABLE BEAMS,4000,136567.349,134447.823,30.5,PXL
207883:3318,64:64,11/24/12 08:30:32,STABLE BEAMS,4000,136706.929,134572.934,30.5,PXL
207883:3318,65:65,11/24/12 08:30:55,STABLE BEAMS,4000,135184.671,133086.605,30.2,PXL
207883:3318,66:66,11/24/12 08:31:19,STABLE BEAMS,4000,135815.929,133657.814,30.3,PXL
207883:3318,67:67,11/24/12 08:31:42,STABLE BEAMS,4000,135946.233,124814.955,30.3,PXL
207883:3318,68:68,11/24/12 08:32:05,STABLE BEAMS,4000,135372.762,133185.138,30.2,PXL
207883:3318,69:69,11/24/12 08:32:29,STABLE BEAMS,4000,136578.503,134401.442,30.5,PXL
207883:3318,70:70,11/24/12 08:32:52,STABLE BEAMS,4000,134894.174,132777.685,30.1,PXL
207883:3318,71:71,11/24/12 08:33:15,STABLE BEAMS,4000,135625.413,133486.601,30.3,PXL
207883:3318,72:72,11/24/12 08:33:39,STABLE BEAMS,4000,134668.112,132580.756,30.0,PXL
207883:3318,73:73,11/24/12 08:34:02,STABLE BEAMS,4000,135707.593,133589.197,30.3,PXL
207883:3318,74:74,11/24/12 08:34:25,STABLE BEAMS,4000,135117.744,133030.175,30.1,PXL
207883:3318,75:75,11/24/12 08:34:49,STABLE BEAMS,4000,131255.223,7555.054,29.3,PXL
207884:3318,1:1,11/24/12 08:37:03,STABLE BEAMS,4000,134537.171,7649.788,30.0,PXL
207884:3318,2:2,11/24/12 08:37:26,STABLE BEAMS,4000,135212.137,103671.201,30.2,PXL
207884:3318,3:3,11/24/12 08:37:50,STABLE BEAMS,4000,134673.576,132619.804,30.0,PXL
207884:3318,4:4,11/24/12 08:38:13,STABLE BEAMS,4000,133541.022,131511.199,29.8,PXL
207884:3318,5:5,11/24/12 08:38:36,STABLE BEAMS,4000,133745.014,131750.876,29.8,PXL
207884:3318,6:6,11/24/12 08:39:00,STABLE BEAMS,4000,134587.037,132548.043,30.0,PXL
207884:3318,7:7,11/24/12 08:39:23,STABLE BEAMS,4000,133082.251,131074.040,29.7,PXL
207884:3318,8:8,11/24/12 08:39:46,STABLE BEAMS,4000,132622.990,130616.404,29.6,PXL
207884:3318,9:9,11/24/12 08:40:10,STABLE BEAMS,4000,135167.040,133330.120,30.2,PXL
207884:3318,10:10,11/24/12 08:40:33,STABLE BEAMS,4000,133829.607,132046.997,29.9,PXL
207884:3318,11:11,11/24/12 08:40:56,STABLE BEAMS,4000,133002.495,131244.202,29.7,PXL
207884:3318,12:12,11/24/12 08:41:20,STABLE BEAMS,4000,132832.206,131086.791,29.6,PXL
207884:3318,13:13,11/24/12 08:41:43,STABLE BEAMS,4000,132046.628,130319.458,29.5,PXL
207884:3318,14:14,11/24/12 08:42:06,STABLE BEAMS,4000,133841.661,132085.658,29.9,PXL
207884:3318,15:15,11/24/12 08:42:30,STABLE BEAMS,4000,132643.193,130913.526,29.6,PXL
207884:3318,16:16,11/24/12 08:42:53,STABLE BEAMS,4000,133556.912,131832.692,29.8,PXL
207884:3318,17:17,11/24/12 08:43:16,STABLE BEAMS,4000,132094.582,130377.352,29.5,PXL
207884:3318,18:18,11/24/12 08:43:40,STABLE BEAMS,4000,131375.465,129615.033,29.3,PXL
207884:3318,19:19,11/24/12 08:44:03,STABLE BEAMS,4000,130382.696,128526.047,29.1,PXL
207884:3318,20:20,11/24/12 08:44:26,STABLE BEAMS,4000,132485.583,130581.766,29.6,PXL
207884:3318,21:21,11/24/12 08:44:50,STABLE BEAMS,4000,132042.212,130124.959,29.5,PXL
207884:3318,22:22,11/24/12 08:45:13,STABLE BEAMS,4000,132370.487,130459.057,29.5,PXL
207884:3318,23:23,11/24/12 08:45:36,STABLE BEAMS,4000,131942.288,130014.611,29.4,PXL
207884:3318,24:24,11/24/12 08:46:00,STABLE BEAMS,4000,132531.738,130627.257,29.6,PXL
207884:3318,25:25,11/24/12 08:46:23,STABLE BEAMS,4000,132274.500,130385.620,29.5,PXL
207884:3318,26:26,11/24/12 08:46:46,STABLE BEAMS,4000,132493.289,130585.386,29.6,PXL
207884:3318,27:27,11/24/12 08:47:09,STABLE BEAMS,4000,130673.034,128786.115,29.2,PXL
207884:3318,28:28,11/24/12 08:47:33,STABLE BEAMS,4000,131731.694,129854.517,29.4,PXL
207884:3318,29:29,11/24/12 08:47:56,STABLE BEAMS,4000,130964.453,129111.306,29.2,PXL
207884:3318,30:30,11/24/12 08:48:19,STABLE BEAMS,4000,131777.177,129928.343,29.4,PXL
207884:3318,31:31,11/24/12 08:48:43,STABLE BEAMS,4000,131020.749,129174.667,29.2,PXL
207884:3318,32:32,11/24/12 08:49:06,STABLE BEAMS,4000,130706.589,128836.177,29.2,PXL
207884:3318,33:33,11/24/12 08:49:29,STABLE BEAMS,4000,130177.634,128353.846,29.0,PXL
207884:3318,34:34,11/24/12 08:49:53,STABLE BEAMS,4000,130734.691,128903.098,29.2,PXL
207884:3318,35:35,11/24/12 08:50:16,STABLE BEAMS,4000,130460.266,128623.386,29.1,PXL
207884:3318,36:36,11/24/12 08:50:39,STABLE BEAMS,4000,130967.833,129127.735,29.2,PXL
207884:3318,37:37,11/24/12 08:51:03,STABLE BEAMS,4000,131386.904,129544.859,29.3,PXL
207884:3318,38:38,11/24/12 08:51:26,STABLE BEAMS,4000,129745.360,127926.331,28.9,PXL
207884:3318,39:39,11/24/12 08:51:49,STABLE BEAMS,4000,130207.023,127136.742,29.0,PXL
207884:3318,40:40,11/24/12 08:52:13,STABLE BEAMS,4000,130016.701,128206.869,29.0,PXL
207884:3318,41:41,11/24/12 08:52:36,STABLE BEAMS,4000,129190.477,127384.394,28.8,PXL
207884:3318,42:42,11/24/12 08:52:59,STABLE BEAMS,4000,130757.296,128958.076,29.2,PXL
207884:3318,43:43,11/24/12 08:53:23,STABLE BEAMS,4000,130045.453,128241.722,29.0,PXL
207884:3318,44:44,11/24/12 08:53:46,STABLE BEAMS,4000,131214.452,129390.571,29.3,PXL
207884:3318,45:45,11/24/12 08:54:09,STABLE BEAMS,4000,129737.484,127954.891,28.9,PXL
207884:3318,46:46,11/24/12 08:54:33,STABLE BEAMS,4000,128183.515,126419.710,28.6,PXL
207884:3318,47:47,11/24/12 08:54:56,STABLE BEAMS,4000,129883.586,128135.353,29.0,PXL
207884:3318,48:48,11/24/12 08:55:19,STABLE BEAMS,4000,130351.930,128566.109,29.1,PXL
207884:3318,49:49,11/24/12 08:55:43,STABLE BEAMS,4000,130553.475,121072.682,29.1,PXL
207884:3318,50:50,11/24/12 08:56:06,STABLE BEAMS,4000,128177.745,126428.118,28.6,PXL
207884:3318,51:51,11/24/12 08:56:29,STABLE BEAMS,4000,128506.748,126874.712,28.7,PXL
207884:3318,52:52,11/24/12 08:56:53,STABLE BEAMS,4000,126843.009,125285.377,28.3,PXL
207884:3318,53:53,11/24/12 08:57:16,STABLE BEAMS,4000,129005.266,127406.891,28.8,PXL
207884:3318,54:54,11/24/12 08:57:39,STABLE BEAMS,4000,129613.145,122471.460,28.9,PXL
207884:3318,55:55,11/24/12 08:58:03,STABLE BEAMS,4000,128662.809,127068.677,28.7,PXL
207884:3318,56:56,11/24/12 08:58:26,STABLE BEAMS,4000,128141.595,126570.579,28.6,PXL
207884:3318,57:57,11/24/12 08:58:49,STABLE BEAMS,4000,128145.169,126576.672,28.6,PXL
207884:3318,58:58,11/24/12 08:59:13,STABLE BEAMS,4000,128207.600,126639.621,28.6,PXL
207884:3318,59:59,11/24/12 08:59:36,STABLE BEAMS,4000,128704.263,127137.932,28.7,PXL
207884:3318,60:60,11/24/12 08:59:59,STABLE BEAMS,4000,127387.728,125766.082,28.4,PXL
207884:3318,61:61,11/24/12 09:00:23,STABLE BEAMS,4000,128573.277,126375.959,28.7,PXL
207884:3318,62:62,11/24/12 09:00:46,STABLE BEAMS,4000,130562.774,124317.957,29.1,PXL
207884:3318,63:63,11/24/12 09:01:09,STABLE BEAMS,4000,129117.870,127404.476,28.8,PXL
207884:3318,64:64,11/24/12 09:01:33,STABLE BEAMS,4000,126964.787,125304.088,28.3,PXL
207884:3318,65:65,11/24/12 09:01:56,STABLE BEAMS,4000,127375.287,125713.040,28.4,PXL
207884:3318,66:66,11/24/12 09:02:19,STABLE BEAMS,4000,128054.737,126384.903,28.6,PXL
207884:3318,67:67,11/24/12 09:02:43,STABLE BEAMS,4000,127640.652,125973.665,28.5,PXL
207884:3318,68:68,11/24/12 09:03:06,STABLE BEAMS,4000,128445.864,126759.370,28.7,PXL
207884:3318,69:69,11/24/12 09:03:29,STABLE BEAMS,4000,128036.685,126336.358,28.6,PXL
207884:3318,70:70,11/24/12 09:03:53,STABLE BEAMS,4000,126024.833,124389.030,28.1,PXL
207884:3318,71:71,11/24/12 09:04:16,STABLE BEAMS,4000,127554.921,125878.849,28.5,PXL
207884:3318,72:72,11/24/12 09:04:39,STABLE BEAMS,4000,128377.821,126734.585,28.6,PXL
207884:3318,73:73,11/24/12 09:05:03,STABLE BEAMS,4000,126838.126,125170.205,28.3,PXL
207884:3318,74:74,11/24/12 09:05:26,STABLE BEAMS,4000,126575.527,124976.878,28.2,PXL
207884:3318,75:75,11/24/12 09:05:49,STABLE BEAMS,4000,125813.374,124197.930,28.1,PXL
207884:3318,76:76,11/24/12 09:06:13,STABLE BEAMS,4000,126899.089,125269.705,28.3,PXL
207884:3318,77:77,11/24/12 09:06:36,STABLE BEAMS,4000,127377.950,125710.573,28.4,PXL
207884:3318,78:78,11/24/12 09:06:59,STABLE BEAMS,4000,126462.650,124838.869,28.2,PXL
207884:3318,79:79,11/24/12 09:07:23,STABLE BEAMS,4000,125274.767,123637.426,27.9,PXL
207884:3318,80:80,11/24/12 09:07:46,STABLE BEAMS,4000,127266.211,113971.983,28.4,PXL
207884:3318,81:81,11/24/12 09:08:09,STABLE BEAMS,4000,126987.165,125350.300,28.3,PXL
207884:3318,82:82,11/24/12 09:08:33,STABLE BEAMS,4000,125221.806,123621.471,27.9,PXL
207884:3318,83:83,11/24/12 09:08:56,STABLE BEAMS,4000,127287.246,125661.787,28.4,PXL
207884:3318,84:84,11/24/12 09:09:19,STABLE BEAMS,4000,125693.303,124113.338,28.0,PXL
207884:3318,85:85,11/24/12 09:09:43,STABLE BEAMS,4000,125855.306,119305.796,28.1,PXL
207884:3318,86:86,11/24/12 09:10:06,STABLE BEAMS,4000,124718.325,123138.144,27.8,PXL
207884:3318,87:87,11/24/12 09:10:29,STABLE BEAMS,4000,125245.982,123699.194,27.9,PXL
207884:3318,88:88,11/24/12 09:10:53,STABLE BEAMS,4000,120680.017,116066.420,26.9,PXL
207884:3318,89:89,11/24/12 09:11:16,STABLE BEAMS,4000,126402.267,124743.869,28.2,PXL
207884:3318,90:90,11/24/12 09:11:39,STABLE BEAMS,4000,116262.351,115014.856,25.9,PXL
207884:3318,91:91,11/24/12 09:12:03,STABLE BEAMS,4000,122737.341,121269.403,27.4,PXL
207884:3318,92:92,11/24/12 09:12:26,STABLE BEAMS,4000,126283.949,124671.303,28.2,PXL
207884:3318,93:93,11/24/12 09:12:49,STABLE BEAMS,4000,125200.567,123709.428,27.9,PXL
207884:3318,94:94,11/24/12 09:13:13,STABLE BEAMS,4000,125198.620,123746.316,27.9,PXL
207884:3318,95:95,11/24/12 09:13:36,STABLE BEAMS,4000,126468.739,124992.849,28.2,PXL
207884:3318,96:96,11/24/12 09:13:59,STABLE BEAMS,4000,125827.886,124353.183,28.1,PXL
207884:3318,97:97,11/24/12 09:14:23,STABLE BEAMS,4000,124935.486,123497.479,27.9,PXL
207884:3318,98:98,11/24/12 09:14:46,STABLE BEAMS,4000,126552.171,125076.572,28.2,PXL
207884:3318,99:99,11/24/12 09:15:09,STABLE BEAMS,4000,125159.852,123710.501,27.9,PXL
207884:3318,100:100,11/24/12 09:15:33,STABLE BEAMS,4000,124979.023,123519.268,27.9,PXL
207884:3318,101:101,11/24/12 09:15:56,STABLE BEAMS,4000,124653.105,123214.608,27.8,PXL
207884:3318,102:102,11/24/12 09:16:19,STABLE BEAMS,4000,125696.467,124230.846,28.0,PXL
207884:3318,103:103,11/24/12 09:16:43,STABLE BEAMS,4000,123857.556,122321.722,27.6,PXL
207884:3318,104:104,11/24/12 09:17:06,STABLE BEAMS,4000,125464.315,123885.974,28.0,PXL
207884:3318,105:105,11/24/12 09:17:29,STABLE BEAMS,4000,125440.959,123903.053,28.0,PXL
207884:3318,106:106,11/24/12 09:17:53,STABLE BEAMS,4000,124333.993,122784.791,27.7,PXL
207884:3318,108:108,11/24/12 09:18:39,STABLE BEAMS,4000,123466.497,121931.809,27.5,PXL
207884:3318,109:109,11/24/12 09:19:03,STABLE BEAMS,4000,124463.739,122951.504,27.8,PXL
207884:3318,110:110,11/24/12 09:19:26,STABLE BEAMS,4000,123388.370,112737.486,27.5,PXL
207884:3318,111:111,11/24/12 09:19:49,STABLE BEAMS,4000,124297.001,122775.605,27.7,PXL
207884:3318,112:112,11/24/12 09:20:13,STABLE BEAMS,4000,123768.809,122262.543,27.6,PXL
207884:3318,113:113,11/24/12 09:20:36,STABLE BEAMS,4000,123136.185,121636.387,27.5,PXL
207884:3318,114:114,11/24/12 09:20:59,STABLE BEAMS,4000,124361.151,122868.817,27.7,PXL
207884:3318,115:115,11/24/12 09:21:23,STABLE BEAMS,4000,123433.113,121937.104,27.5,PXL
207884:3318,116:116,11/24/12 09:21:46,STABLE BEAMS,4000,121684.463,119427.217,27.1,PXL
207884:3318,117:117,11/24/12 09:22:09,STABLE BEAMS,4000,122760.367,120882.134,27.4,PXL
207884:3318,118:118,11/24/12 09:22:33,STABLE BEAMS,4000,122763.133,121271.561,27.4,PXL
207884:3318,119:119,11/24/12 09:22:56,STABLE BEAMS,4000,122792.215,121303.973,27.4,PXL
207884:3318,120:120,11/24/12 09:23:19,STABLE BEAMS,4000,122515.263,121030.378,27.3,PXL
207884:3318,121:121,11/24/12 09:23:43,STABLE BEAMS,4000,123538.752,122067.405,27.6,PXL
207884:3318,122:122,11/24/12 09:24:06,STABLE BEAMS,4000,123088.517,121611.455,27.5,PXL
207884:3318,123:123,11/24/12 09:24:29,STABLE BEAMS,4000,122903.499,121431.115,27.4,PXL
207884:3318,124:124,11/24/12 09:24:53,STABLE BEAMS,4000,122474.845,121021.068,27.3,PXL
207884:3318,125:125,11/24/12 09:25:16,STABLE BEAMS,4000,123443.608,121979.567,27.5,PXL
207884:3318,126:126,11/24/12 09:25:39,STABLE BEAMS,4000,122865.801,121413.527,27.4,PXL
207884:3318,127:127,11/24/12 09:26:03,STABLE BEAMS,4000,122955.163,121490.767,27.4,PXL
207884:3318,128:128,11/24/12 09:26:26,STABLE BEAMS,4000,121997.793,120537.479,27.2,PXL
207884:3318,129:129,11/24/12 09:26:49,STABLE BEAMS,4000,121887.727,120525.022,27.2,PXL
207884:3318,130:130,11/24/12 09:27:13,STABLE BEAMS,4000,122560.188,121159.325,27.3,PXL
207884:3318,131:131,11/24/12 09:27:36,STABLE BEAMS,4000,120735.642,119388.232,26.9,PXL
207884:3318,132:132,11/24/12 09:27:59,STABLE BEAMS,4000,122010.689,120649.050,27.2,PXL
207884:3318,133:133,11/24/12 09:28:23,STABLE BEAMS,4000,122025.827,120665.240,27.2,PXL
207884:3318,134:134,11/24/12 09:28:46,STABLE BEAMS,4000,121076.460,119701.031,27.0,PXL
207884:3318,135:135,11/24/12 09:29:09,STABLE BEAMS,4000,121220.763,119875.213,27.0,PXL
207884:3318,136:136,11/24/12 09:29:33,STABLE BEAMS,4000,121830.429,120481.766,27.2,PXL
207884:3318,137:137,11/24/12 09:29:56,STABLE BEAMS,4000,121226.136,119867.191,27.0,PXL
207884:3318,138:138,11/24/12 09:30:19,STABLE BEAMS,4000,120473.430,119142.198,26.9,PXL
207884:3318,139:139,11/24/12 09:30:43,STABLE BEAMS,4000,120082.519,113541.624,26.8,PXL
207884:3318,140:140,11/24/12 09:31:06,STABLE BEAMS,4000,121400.170,120056.270,27.1,PXL
207884:3318,141:141,11/24/12 09:31:29,STABLE BEAMS,4000,121344.135,120000.856,27.1,PXL
207884:3318,142:142,11/24/12 09:31:53,STABLE BEAMS,4000,120853.277,119510.597,27.0,PXL
207884:3318,143:143,11/24/12 09:32:16,STABLE BEAMS,4000,120072.799,118731.585,26.8,PXL
207884:3318,144:144,11/24/12 09:32:39,STABLE BEAMS,4000,121742.365,120388.590,27.2,PXL
207884:3318,145:145,11/24/12 09:33:03,STABLE BEAMS,4000,119992.930,118669.408,26.8,PXL
207884:3318,146:146,11/24/12 09:33:26,STABLE BEAMS,4000,121124.549,119787.334,27.0,PXL
207884:3318,147:147,11/24/12 09:33:49,STABLE BEAMS,4000,120459.407,119140.376,26.9,PXL
207884:3318,148:148,11/24/12 09:34:13,STABLE BEAMS,4000,120074.187,118776.185,26.8,PXL
207884:3318,149:149,11/24/12 09:34:36,STABLE BEAMS,4000,119241.487,117948.909,26.6,PXL
207884:3318,150:150,11/24/12 09:34:59,STABLE BEAMS,4000,119674.011,118357.597,26.7,PXL
207884:3318,151:151,11/24/12 09:35:23,STABLE BEAMS,4000,121538.361,120200.224,27.1,PXL
207884:3318,152:152,11/24/12 09:35:46,STABLE BEAMS,4000,120327.976,109308.340,26.8,PXL
207884:3318,153:153,11/24/12 09:36:09,STABLE BEAMS,4000,119831.029,118504.499,26.7,PXL
207884:3318,154:154,11/24/12 09:36:33,STABLE BEAMS,4000,120092.433,118775.019,26.8,PXL
207884:3318,155:155,11/24/12 09:36:56,STABLE BEAMS,4000,119894.655,118599.793,26.7,PXL
207884:3318,156:156,11/24/12 09:37:19,STABLE BEAMS,4000,119001.015,117705.094,26.5,PXL
207884:3318,157:157,11/24/12 09:37:43,STABLE BEAMS,4000,119972.521,118654.023,26.8,PXL
207884:3318,158:158,11/24/12 09:38:06,STABLE BEAMS,4000,120048.680,118748.552,26.8,PXL
207884:3318,159:159,11/24/12 09:38:29,STABLE BEAMS,4000,120180.713,118879.156,26.8,PXL
207884:3318,160:160,11/24/12 09:38:52,STABLE BEAMS,4000,119847.715,118503.024,26.7,PXL
207884:3318,161:161,11/24/12 09:39:16,STABLE BEAMS,4000,118840.514,117508.312,26.5,PXL
207884:3318,162:162,11/24/12 09:39:39,STABLE BEAMS,4000,118612.790,117255.860,26.5,PXL
207884:3318,163:163,11/24/12 09:40:02,STABLE BEAMS,4000,118786.870,117451.705,26.5,PXL
207884:3318,164:164,11/24/12 09:40:26,STABLE BEAMS,4000,118527.970,117194.530,26.4,PXL
207884:3318,165:165,11/24/12 09:40:49,STABLE BEAMS,4000,119081.339,117753.582,26.6,PXL
207884:3318,166:166,11/24/12 09:41:12,STABLE BEAMS,4000,118590.379,117276.397,26.5,PXL
207884:3318,167:167,11/24/12 09:41:36,STABLE BEAMS,4000,118955.554,117666.076,26.5,PXL
207884:3318,168:168,11/24/12 09:41:59,STABLE BEAMS,4000,118333.960,117066.603,26.4,PXL
207884:3318,169:169,11/24/12 09:42:22,STABLE BEAMS,4000,118740.681,117459.469,26.5,PXL
207884:3318,170:170,11/24/12 09:42:46,STABLE BEAMS,4000,119716.239,118438.867,26.7,PXL
207884:3318,171:171,11/24/12 09:43:09,STABLE BEAMS,4000,118102.571,116825.882,26.3,PXL
207884:3318,172:172,11/24/12 09:43:32,STABLE BEAMS,4000,118947.427,117678.258,26.5,PXL
207884:3318,173:173,11/24/12 09:43:56,STABLE BEAMS,4000,117762.277,116512.819,26.3,PXL
207884:3318,174:174,11/24/12 09:44:19,STABLE BEAMS,4000,117145.327,115900.072,26.1,PXL
207884:3318,175:175,11/24/12 09:44:42,STABLE BEAMS,4000,118933.461,117675.145,26.5,PXL
207884:3318,176:176,11/24/12 09:45:06,STABLE BEAMS,4000,118169.658,116881.609,26.4,PXL
207884:3318,177:177,11/24/12 09:45:29,STABLE BEAMS,4000,116672.737,105148.971,26.0,PXL
207884:3318,178:178,11/24/12 09:45:52,STABLE BEAMS,4000,118981.119,117644.961,26.5,PXL
207884:3318,179:179,11/24/12 09:46:16,STABLE BEAMS,4000,118162.339,116863.735,26.4,PXL
207884:3318,180:180,11/24/12 09:46:39,STABLE BEAMS,4000,117951.461,107388.907,26.3,PXL
207884:3318,181:181,11/24/12 09:47:02,STABLE BEAMS,4000,118496.521,108881.714,26.4,PXL
207884:3318,182:182,11/24/12 09:47:26,STABLE BEAMS,4000,117861.564,112333.857,26.3,PXL
207884:3318,183:183,11/24/12 09:47:49,STABLE BEAMS,4000,117616.106,34219.228,26.2,PXL
207885:3318,1:1,11/24/12 10:02:45,STABLE BEAMS,4000,114120.138,14944.029,25.5,PXL
207885:3318,2:2,11/24/12 10:03:08,STABLE BEAMS,4000,114230.967,61820.657,25.5,PXL
207885:3318,3:3,11/24/12 10:03:32,STABLE BEAMS,4000,113433.939,89108.030,25.3,PXL
207885:3318,4:4,11/24/12 10:03:55,STABLE BEAMS,4000,113152.047,111995.633,25.2,PXL
207885:3318,5:5,11/24/12 10:04:18,STABLE BEAMS,4000,114822.478,113651.289,25.6,PXL
207885:3318,6:6,11/24/12 10:04:42,STABLE BEAMS,4000,113852.258,112682.995,25.4,PXL
207885:3318,7:7,11/24/12 10:05:05,STABLE BEAMS,4000,111796.209,110113.676,24.9,PXL
207885:3318,8:8,11/24/12 10:05:28,STABLE BEAMS,4000,112124.221,110982.797,25.0,PXL
207885:3318,9:9,11/24/12 10:05:52,STABLE BEAMS,4000,110839.283,109737.540,24.7,PXL
207885:3318,10:10,11/24/12 10:06:15,STABLE BEAMS,4000,112605.495,111479.441,25.1,PXL
207885:3318,11:11,11/24/12 10:06:38,STABLE BEAMS,4000,111871.388,110762.743,25.0,PXL
207885:3318,12:12,11/24/12 10:07:02,STABLE BEAMS,4000,112149.217,111044.547,25.0,PXL
207885:3318,13:13,11/24/12 10:07:25,STABLE BEAMS,4000,112007.542,110898.667,25.0,PXL
207885:3318,14:14,11/24/12 10:07:48,STABLE BEAMS,4000,110873.327,109775.681,24.7,PXL
207885:3318,15:15,11/24/12 10:08:12,STABLE BEAMS,4000,112927.305,111822.876,25.2,PXL
207885:3318,16:16,11/24/12 10:08:35,STABLE BEAMS,4000,113583.330,112466.806,25.3,PXL
207885:3318,17:17,11/24/12 10:08:58,STABLE BEAMS,4000,112697.020,111598.224,25.1,PXL
207885:3318,18:18,11/24/12 10:09:22,STABLE BEAMS,4000,112071.191,110962.807,25.0,PXL
207885:3318,19:19,11/24/12 10:09:45,STABLE BEAMS,4000,111794.763,110654.456,24.9,PXL
207885:3318,20:20,11/24/12 10:10:08,STABLE BEAMS,4000,112137.129,111011.272,25.0,PXL
207885:3318,21:21,11/24/12 10:10:32,STABLE BEAMS,4000,112006.780,110883.352,25.0,PXL
207885:3318,22:22,11/24/12 10:10:55,STABLE BEAMS,4000,111456.882,110335.626,24.9,PXL
207885:3318,23:23,11/24/12 10:11:18,STABLE BEAMS,4000,111959.521,110846.643,25.0,PXL
207885:3318,24:24,11/24/12 10:11:42,STABLE BEAMS,4000,112661.553,111546.204,25.1,PXL
207885:3318,25:25,11/24/12 10:12:05,STABLE BEAMS,4000,110766.619,109675.568,24.7,PXL
207885:3318,26:26,11/24/12 10:12:28,STABLE BEAMS,4000,111541.133,110431.299,24.9,PXL
207885:3318,27:27,11/24/12 10:12:52,STABLE BEAMS,4000,113067.784,111957.459,25.2,PXL
207885:3318,28:28,11/24/12 10:13:15,STABLE BEAMS,4000,110812.239,109725.171,24.7,PXL
207885:3318,29:29,11/24/12 10:13:38,STABLE BEAMS,4000,111405.241,110310.127,24.9,PXL
207885:3318,30:30,11/24/12 10:14:02,STABLE BEAMS,4000,112341.303,111245.975,25.1,PXL
207885:3318,31:31,11/24/12 10:14:25,STABLE BEAMS,4000,111039.792,109952.712,24.8,PXL
207885:3318,32:32,11/24/12 10:14:48,STABLE BEAMS,4000,109745.418,108674.302,24.5,PXL
207885:3318,33:33,11/24/12 10:15:12,STABLE BEAMS,4000,108233.996,107167.891,24.1,PXL
207885:3318,34:34,11/24/12 10:15:35,STABLE BEAMS,4000,110373.557,109280.858,24.6,PXL
207885:3318,35:35,11/24/12 10:15:58,STABLE BEAMS,4000,110830.780,109757.938,24.7,PXL
207885:3318,36:36,11/24/12 10:16:22,STABLE BEAMS,4000,109957.981,108882.592,24.5,PXL
207885:3318,37:37,11/24/12 10:16:45,STABLE BEAMS,4000,109113.784,108066.292,24.3,PXL
207885:3318,38:38,11/24/12 10:17:08,STABLE BEAMS,4000,111731.990,110660.480,24.9,PXL
207885:3318,39:39,11/24/12 10:17:32,STABLE BEAMS,4000,109322.750,108261.227,24.4,PXL
207885:3318,40:40,11/24/12 10:17:55,STABLE BEAMS,4000,107563.970,106538.886,24.0,PXL
207885:3318,41:41,11/24/12 10:18:18,STABLE BEAMS,4000,110733.644,109670.601,24.7,PXL
207885:3318,42:42,11/24/12 10:18:42,STABLE BEAMS,4000,109571.953,108521.158,24.4,PXL
207885:3318,43:43,11/24/12 10:19:05,STABLE BEAMS,4000,110472.684,109408.832,24.6,PXL
207885:3318,44:44,11/24/12 10:19:28,STABLE BEAMS,4000,108575.599,107544.131,24.2,PXL
207885:3318,45:45,11/24/12 10:19:52,STABLE BEAMS,4000,109004.492,94055.616,24.3,PXL
207885:3318,46:46,11/24/12 10:20:15,STABLE BEAMS,4000,110503.200,109441.264,24.7,PXL
207885:3318,47:47,11/24/12 10:20:38,STABLE BEAMS,4000,108488.548,107461.161,24.2,PXL
207885:3318,48:48,11/24/12 10:21:02,STABLE BEAMS,4000,108770.645,107744.938,24.3,PXL
207885:3318,49:49,11/24/12 10:21:25,STABLE BEAMS,4000,108544.526,107506.840,24.2,PXL
207885:3318,50:50,11/24/12 10:21:48,STABLE BEAMS,4000,107821.539,106808.016,24.1,PXL
207885:3318,51:51,11/24/12 10:22:12,STABLE BEAMS,4000,108779.102,107778.334,24.3,PXL
207885:3318,52:52,11/24/12 10:22:35,STABLE BEAMS,4000,108462.198,107443.738,24.2,PXL
207885:3318,53:53,11/24/12 10:22:58,STABLE BEAMS,4000,107394.569,105187.611,24.0,PXL
207885:3318,54:54,11/24/12 10:23:22,STABLE BEAMS,4000,108073.313,107076.877,24.1,PXL
207885:3318,55:55,11/24/12 10:23:45,STABLE BEAMS,4000,107269.763,85205.446,23.9,PXL
207885:3318,56:56,11/24/12 10:24:08,STABLE BEAMS,4000,107177.225,73615.749,23.9,PXL
207885:3318,57:57,11/24/12 10:24:32,STABLE BEAMS,4000,107728.682,106746.197,24.0,PXL
207885:3318,58:58,11/24/12 10:24:55,STABLE BEAMS,4000,107772.982,106796.559,24.0,PXL
207885:3318,59:59,11/24/12 10:25:18,STABLE BEAMS,4000,107507.515,106532.421,24.0,PXL
207885:3318,60:60,11/24/12 10:25:42,STABLE BEAMS,4000,107254.556,106273.177,23.9,PXL
207885:3318,61:61,11/24/12 10:26:05,STABLE BEAMS,4000,107516.051,106514.002,24.0,PXL
207885:3318,62:62,11/24/12 10:26:28,STABLE BEAMS,4000,106721.368,105725.657,23.8,PXL
207885:3318,63:63,11/24/12 10:26:52,STABLE BEAMS,4000,107735.091,106743.928,24.0,PXL
207885:3318,64:64,11/24/12 10:27:15,STABLE BEAMS,4000,106749.516,105778.095,23.8,PXL
207885:3318,65:65,11/24/12 10:27:38,STABLE BEAMS,4000,106109.198,105136.177,23.7,PXL
207885:3318,66:66,11/24/12 10:28:01,STABLE BEAMS,4000,106291.598,105310.527,23.7,PXL
207885:3318,67:67,11/24/12 10:28:25,STABLE BEAMS,4000,106902.174,105913.329,23.8,PXL
207885:3318,68:68,11/24/12 10:28:48,STABLE BEAMS,4000,108985.564,105089.330,24.3,PXL
207885:3318,69:69,11/24/12 10:29:11,STABLE BEAMS,4000,107712.873,106690.677,24.0,PXL
207885:3318,70:70,11/24/12 10:29:35,STABLE BEAMS,4000,108478.133,107466.032,24.2,PXL
207885:3318,71:71,11/24/12 10:29:58,STABLE BEAMS,4000,108190.983,107179.397,24.1,PXL
207885:3318,72:72,11/24/12 10:30:21,STABLE BEAMS,4000,107505.637,106504.759,24.0,PXL
207885:3318,73:73,11/24/12 10:30:45,STABLE BEAMS,4000,108383.035,107371.821,24.2,PXL
207885:3318,74:74,11/24/12 10:31:08,STABLE BEAMS,4000,107214.969,106222.158,23.9,PXL
207885:3318,75:75,11/24/12 10:31:31,STABLE BEAMS,4000,107310.580,106315.810,23.9,PXL
207885:3318,76:76,11/24/12 10:31:55,STABLE BEAMS,4000,107932.492,106929.800,24.1,PXL
207885:3318,77:77,11/24/12 10:32:18,STABLE BEAMS,4000,108087.222,107080.930,24.1,PXL
207885:3318,78:78,11/24/12 10:32:41,STABLE BEAMS,4000,105853.132,103848.274,23.6,PXL
207885:3318,79:79,11/24/12 10:33:05,STABLE BEAMS,4000,107888.762,106889.712,24.1,PXL
207885:3318,80:80,11/24/12 10:33:28,STABLE BEAMS,4000,108083.933,107085.237,24.1,PXL
207885:3318,81:81,11/24/12 10:33:51,STABLE BEAMS,4000,107550.209,106551.068,24.0,PXL
207885:3318,82:82,11/24/12 10:34:15,STABLE BEAMS,4000,107031.544,106039.362,23.9,PXL
207885:3318,83:83,11/24/12 10:34:38,STABLE BEAMS,4000,107765.959,106762.658,24.0,PXL
207885:3318,84:84,11/24/12 10:35:01,STABLE BEAMS,4000,106829.021,105831.238,23.8,PXL
207885:3318,85:85,11/24/12 10:35:25,STABLE BEAMS,4000,106327.850,45275.460,23.7,PXL
207885:3318,86:86,11/24/12 10:35:48,STABLE BEAMS,4000,107089.059,106104.910,23.9,PXL
207885:3318,87:87,11/24/12 10:36:11,STABLE BEAMS,4000,107488.518,106501.773,24.0,PXL
207885:3318,88:88,11/24/12 10:36:35,STABLE BEAMS,4000,105983.561,105004.273,23.6,PXL
207885:3318,89:89,11/24/12 10:36:58,STABLE BEAMS,4000,105395.863,96926.251,23.5,PXL
207885:3318,90:90,11/24/12 10:37:21,STABLE BEAMS,4000,74925.972,65.935,16.7,PXL
207886:3318,1:1,11/24/12 10:39:42,STABLE BEAMS,4000,106492.153,80043.762,23.8,PXL
207886:3318,2:2,11/24/12 10:40:05,STABLE BEAMS,4000,106781.648,99820.552,23.8,PXL
207886:3318,3:3,11/24/12 10:40:28,STABLE BEAMS,4000,109635.056,5567.268,24.5,PXL
207886:3318,4:4,11/24/12 10:40:52,STABLE BEAMS,4000,105623.246,79696.963,23.6,PXL
207886:3318,5:5,11/24/12 10:41:15,STABLE BEAMS,4000,104787.734,103834.166,23.4,PXL
207886:3318,6:6,11/24/12 10:41:38,STABLE BEAMS,4000,105502.002,104545.099,23.5,PXL
207886:3318,7:7,11/24/12 10:42:01,STABLE BEAMS,4000,105875.623,104906.862,23.6,PXL
207886:3318,8:8,11/24/12 10:42:25,STABLE BEAMS,4000,106485.494,105522.865,23.8,PXL
207886:3318,9:9,11/24/12 10:42:48,STABLE BEAMS,4000,105341.547,104390.313,23.5,PXL
207886:3318,10:10,11/24/12 10:43:11,STABLE BEAMS,4000,105874.246,104925.613,23.6,PXL
207886:3318,11:11,11/24/12 10:43:35,STABLE BEAMS,4000,106353.517,105399.526,23.7,PXL
207886:3318,12:12,11/24/12 10:43:58,STABLE BEAMS,4000,105351.620,104399.242,23.5,PXL
207886:3318,13:13,11/24/12 10:44:21,STABLE BEAMS,4000,104940.654,103999.336,23.4,PXL
207886:3318,14:14,11/24/12 10:44:45,STABLE BEAMS,4000,103945.757,103011.285,23.2,PXL
207886:3318,15:15,11/24/12 10:45:08,STABLE BEAMS,4000,104599.097,103671.303,23.3,PXL
207886:3318,16:16,11/24/12 10:45:31,STABLE BEAMS,4000,105230.559,104292.955,23.5,PXL
207886:3318,17:17,11/24/12 10:45:55,STABLE BEAMS,4000,104360.639,103422.437,23.3,PXL
207886:3318,18:18,11/24/12 10:46:18,STABLE BEAMS,4000,105517.971,104580.972,23.5,PXL
207886:3318,19:19,11/24/12 10:46:41,STABLE BEAMS,4000,105248.737,104308.865,23.5,PXL
207886:3318,20:20,11/24/12 10:47:05,STABLE BEAMS,4000,104340.299,103403.323,23.3,PXL
207886:3318,21:21,11/24/12 10:47:28,STABLE BEAMS,4000,104475.861,103538.713,23.3,PXL
207886:3318,22:22,11/24/12 10:47:51,STABLE BEAMS,4000,103333.405,102407.538,23.1,PXL
207886:3318,23:23,11/24/12 10:48:15,STABLE BEAMS,4000,104967.061,104029.705,23.4,PXL
207886:3318,24:24,11/24/12 10:48:38,STABLE BEAMS,4000,103881.527,102958.021,23.2,PXL
207886:3318,25:25,11/24/12 10:49:01,STABLE BEAMS,4000,103609.162,95301.780,23.1,PXL
207886:3318,26:26,11/24/12 10:49:25,STABLE BEAMS,4000,105600.652,104658.694,23.6,PXL
207886:3318,27:27,11/24/12 10:49:48,STABLE BEAMS,4000,105595.962,104651.935,23.6,PXL
207886:3318,28:28,11/24/12 10:50:11,STABLE BEAMS,4000,103879.251,102948.493,23.2,PXL
207886:3318,29:29,11/24/12 10:50:35,STABLE BEAMS,4000,103563.099,102634.138,23.1,PXL
207886:3318,30:30,11/24/12 10:50:58,STABLE BEAMS,4000,104872.588,103931.881,23.4,PXL
207886:3318,32:32,11/24/12 10:51:45,STABLE BEAMS,4000,103310.334,102392.938,23.0,PXL
207886:3318,33:33,11/24/12 10:52:08,STABLE BEAMS,4000,103632.234,102705.762,23.1,PXL
207886:3318,34:34,11/24/12 10:52:31,STABLE BEAMS,4000,103824.298,102876.382,23.2,PXL
207886:3318,35:35,11/24/12 10:52:55,STABLE BEAMS,4000,102749.566,101846.397,22.9,PXL
207886:3318,36:36,11/24/12 10:53:18,STABLE BEAMS,4000,104163.169,103248.616,23.2,PXL
207886:3318,37:37,11/24/12 10:53:41,STABLE BEAMS,4000,99178.988,98331.007,22.1,PXL
207886:3318,38:38,11/24/12 10:54:05,STABLE BEAMS,4000,99773.834,98934.736,22.3,PXL
207886:3318,39:39,11/24/12 10:54:28,STABLE BEAMS,4000,102160.912,101284.371,22.8,PXL
207886:3318,40:40,11/24/12 10:54:51,STABLE BEAMS,4000,94139.181,93393.599,21.0,PXL
207886:3318,41:41,11/24/12 10:55:15,STABLE BEAMS,4000,103715.962,92110.145,23.1,PXL
207886:3318,42:42,11/24/12 10:55:38,STABLE BEAMS,4000,102343.027,101442.409,22.8,PXL
207886:3318,43:43,11/24/12 10:56:01,STABLE BEAMS,4000,104107.635,103193.570,23.2,PXL
207886:3318,44:44,11/24/12 10:56:25,STABLE BEAMS,4000,103364.468,102455.894,23.1,PXL
207886:3318,45:45,11/24/12 10:56:48,STABLE BEAMS,4000,101828.221,100922.968,22.7,PXL
207886:3318,46:46,11/24/12 10:57:11,STABLE BEAMS,4000,103849.418,102925.158,23.2,PXL
207886:3318,47:47,11/24/12 10:57:35,STABLE BEAMS,4000,102347.489,101455.019,22.8,PXL
207886:3318,48:48,11/24/12 10:57:58,STABLE BEAMS,4000,102899.402,102008.293,23.0,PXL
207886:3318,49:49,11/24/12 10:58:21,STABLE BEAMS,4000,103190.468,102291.679,23.0,PXL
207886:3318,50:50,11/24/12 10:58:45,STABLE BEAMS,4000,101616.114,100726.973,22.7,PXL
207886:3318,51:51,11/24/12 10:59:08,STABLE BEAMS,4000,102406.631,101523.886,22.8,PXL
207886:3318,52:52,11/24/12 10:59:31,STABLE BEAMS,4000,102447.767,101564.667,22.9,PXL
207886:3318,53:53,11/24/12 10:59:55,STABLE BEAMS,4000,102522.092,101643.478,22.9,PXL
207886:3318,54:54,11/24/12 11:00:18,STABLE BEAMS,4000,100684.013,99817.123,22.5,PXL
207886:3318,55:55,11/24/12 11:00:41,STABLE BEAMS,4000,101111.916,100246.398,22.6,PXL
207886:3318,56:56,11/24/12 11:01:05,STABLE BEAMS,4000,102358.359,101485.242,22.8,PXL
207886:3318,57:57,11/24/12 11:01:28,STABLE BEAMS,4000,102477.064,101602.935,22.9,PXL
207886:3318,58:58,11/24/12 11:01:51,STABLE BEAMS,4000,101141.669,100280.953,22.6,PXL
207886:3318,59:59,11/24/12 11:02:15,STABLE BEAMS,4000,101355.541,100491.991,22.6,PXL
207886:3318,60:60,11/24/12 11:02:38,STABLE BEAMS,4000,103186.188,101282.403,23.0,PXL
207886:3318,61:61,11/24/12 11:03:01,STABLE BEAMS,4000,102837.016,101953.646,22.9,PXL
207886:3318,62:62,11/24/12 11:03:25,STABLE BEAMS,4000,101692.978,100817.401,22.7,PXL
207886:3318,63:63,11/24/12 11:03:48,STABLE BEAMS,4000,103458.485,102573.915,23.1,PXL
207886:3318,64:64,11/24/12 11:04:11,STABLE BEAMS,4000,100018.164,99164.009,22.3,PXL
207886:3318,65:65,11/24/12 11:04:35,STABLE BEAMS,4000,102321.765,101435.659,22.8,PXL
207886:3318,66:66,11/24/12 11:04:58,STABLE BEAMS,4000,101609.728,100736.901,22.7,PXL
207886:3318,67:67,11/24/12 11:05:21,STABLE BEAMS,4000,101574.045,100712.697,22.7,PXL
207886:3318,68:68,11/24/12 11:05:45,STABLE BEAMS,4000,101561.365,100679.812,22.7,PXL
207886:3318,69:69,11/24/12 11:06:08,STABLE BEAMS,4000,100514.201,99656.815,22.4,PXL
207886:3318,70:70,11/24/12 11:06:31,STABLE BEAMS,4000,99845.063,98988.393,22.3,PXL
207886:3318,71:71,11/24/12 11:06:55,STABLE BEAMS,4000,100840.882,99979.701,22.5,PXL
207886:3318,72:72,11/24/12 11:07:18,STABLE BEAMS,4000,101654.608,100790.544,22.7,PXL
207886:3318,73:73,11/24/12 11:07:41,STABLE BEAMS,4000,102509.242,101624.587,22.9,PXL
207886:3318,74:74,11/24/12 11:08:05,STABLE BEAMS,4000,101849.688,100980.910,22.7,PXL
207886:3318,75:75,11/24/12 11:08:28,STABLE BEAMS,4000,100952.496,100083.295,22.5,PXL
207886:3318,76:76,11/24/12 11:08:51,STABLE BEAMS,4000,100256.383,99409.216,22.4,PXL
207886:3318,77:77,11/24/12 11:09:15,STABLE BEAMS,4000,99459.195,98610.808,22.2,PXL
207886:3318,78:78,11/24/12 11:09:38,STABLE BEAMS,4000,101154.918,100294.089,22.6,PXL
207886:3318,79:79,11/24/12 11:10:01,STABLE BEAMS,4000,100120.536,99268.510,22.3,PXL
207886:3318,80:80,11/24/12 11:10:25,STABLE BEAMS,4000,101591.016,100729.524,22.7,PXL
207886:3318,81:81,11/24/12 11:10:48,STABLE BEAMS,4000,101488.143,100628.539,22.6,PXL
207886:3318,82:82,11/24/12 11:11:11,STABLE BEAMS,4000,100720.686,99870.603,22.5,PXL
207886:3318,83:83,11/24/12 11:11:35,STABLE BEAMS,4000,101636.044,100775.187,22.7,PXL
207886:3318,84:84,11/24/12 11:11:58,STABLE BEAMS,4000,99612.616,98770.889,22.2,PXL
207886:3318,85:85,11/24/12 11:12:21,STABLE BEAMS,4000,101846.410,100980.715,22.7,PXL
207886:3318,86:86,11/24/12 11:12:45,STABLE BEAMS,4000,101377.360,100523.763,22.6,PXL
207886:3318,87:87,11/24/12 11:13:08,STABLE BEAMS,4000,100605.771,99763.701,22.4,PXL
207886:3318,88:88,11/24/12 11:13:31,STABLE BEAMS,4000,100396.555,99554.228,22.4,PXL
207886:3318,89:89,11/24/12 11:13:55,STABLE BEAMS,4000,99863.571,99020.722,22.3,PXL
207886:3318,90:90,11/24/12 11:14:18,STABLE BEAMS,4000,99039.066,98200.205,22.1,PXL
207886:3318,92:92,11/24/12 11:15:05,STABLE BEAMS,4000,100645.985,99803.578,22.5,PXL
207886:3318,93:93,11/24/12 11:15:28,STABLE BEAMS,4000,101488.428,100643.029,22.6,PXL
207886:3318,94:94,11/24/12 11:15:51,STABLE BEAMS,4000,99105.447,98271.970,22.1,PXL
207886:3318,95:95,11/24/12 11:16:15,STABLE BEAMS,4000,101000.267,100161.965,22.5,PXL
207886:3318,96:96,11/24/12 11:16:38,STABLE BEAMS,4000,99759.788,98932.779,22.3,PXL
207886:3318,97:97,11/24/12 11:17:01,STABLE BEAMS,4000,99491.429,98663.661,22.2,PXL
207886:3318,98:98,11/24/12 11:17:25,STABLE BEAMS,4000,97493.429,96678.384,21.7,PXL
207886:3318,99:99,11/24/12 11:17:48,STABLE BEAMS,4000,98511.443,97695.769,22.0,PXL
207886:3318,100:100,11/24/12 11:18:11,STABLE BEAMS,4000,99878.493,99047.504,22.3,PXL
207886:3318,101:101,11/24/12 11:18:35,STABLE BEAMS,4000,100291.520,99461.106,22.4,PXL
207886:3318,102:102,11/24/12 11:18:58,STABLE BEAMS,4000,101807.972,100942.604,22.7,PXL
207886:3318,103:103,11/24/12 11:19:21,STABLE BEAMS,4000,98709.175,97885.941,22.0,PXL
207886:3318,104:104,11/24/12 11:19:45,STABLE BEAMS,4000,97866.322,97056.968,21.8,PXL
207886:3318,105:105,11/24/12 11:20:08,STABLE BEAMS,4000,99056.424,98231.284,22.1,PXL
207886:3318,106:106,11/24/12 11:20:31,STABLE BEAMS,4000,99467.538,98638.974,22.2,PXL
207886:3318,107:107,11/24/12 11:20:55,STABLE BEAMS,4000,98913.190,98086.276,22.1,PXL
207886:3318,108:108,11/24/12 11:21:18,STABLE BEAMS,4000,99788.995,98960.746,22.3,PXL
207886:3318,109:109,11/24/12 11:21:41,STABLE BEAMS,4000,100338.562,99506.756,22.4,PXL
207886:3318,110:110,11/24/12 11:22:05,STABLE BEAMS,4000,99928.017,99101.612,22.3,PXL
207886:3318,111:111,11/24/12 11:22:28,STABLE BEAMS,4000,99078.027,98252.707,22.1,PXL
207886:3318,112:112,11/24/12 11:22:51,STABLE BEAMS,4000,99046.112,98230.962,22.1,PXL
207886:3318,113:113,11/24/12 11:23:15,STABLE BEAMS,4000,99702.342,98878.801,22.2,PXL
207886:3318,114:114,11/24/12 11:23:38,STABLE BEAMS,4000,98099.749,97278.654,21.9,PXL
207886:3318,115:115,11/24/12 11:24:01,STABLE BEAMS,4000,100161.239,99343.923,22.3,PXL
207886:3318,116:116,11/24/12 11:24:25,STABLE BEAMS,4000,100219.834,99391.016,22.4,PXL
207886:3318,117:117,11/24/12 11:24:48,STABLE BEAMS,4000,98332.390,97526.064,21.9,PXL
207886:3318,118:118,11/24/12 11:25:11,STABLE BEAMS,4000,98264.392,97454.694,21.9,PXL
207886:3318,119:119,11/24/12 11:25:35,STABLE BEAMS,4000,99373.703,98558.839,22.2,PXL
207886:3318,120:120,11/24/12 11:25:58,STABLE BEAMS,4000,99365.997,98548.215,22.2,PXL
207886:3318,121:121,11/24/12 11:26:21,STABLE BEAMS,4000,98909.104,98105.962,22.1,PXL
207886:3318,122:122,11/24/12 11:26:45,STABLE BEAMS,4000,99272.105,98459.067,22.1,PXL
207886:3318,123:123,11/24/12 11:27:08,STABLE BEAMS,4000,99535.410,98718.225,22.2,PXL
207886:3318,124:124,11/24/12 11:27:31,STABLE BEAMS,4000,98812.275,98001.027,22.0,PXL
207886:3318,125:125,11/24/12 11:27:55,STABLE BEAMS,4000,97873.777,97073.170,21.8,PXL
207886:3318,126:126,11/24/12 11:28:18,STABLE BEAMS,4000,99489.028,98681.177,22.2,PXL
207886:3318,127:127,11/24/12 11:28:41,STABLE BEAMS,4000,98196.862,97391.647,21.9,PXL
207886:3318,128:128,11/24/12 11:29:05,STABLE BEAMS,4000,97641.262,96851.344,21.8,PXL
207886:3318,129:129,11/24/12 11:29:28,STABLE BEAMS,4000,98834.232,98013.908,22.0,PXL
207886:3318,130:130,11/24/12 11:29:51,STABLE BEAMS,4000,97310.176,96516.125,21.7,PXL
207886:3318,131:131,11/24/12 11:30:15,STABLE BEAMS,4000,98488.816,97690.071,22.0,PXL
207886:3318,132:132,11/24/12 11:30:38,STABLE BEAMS,4000,98214.789,97418.267,21.9,PXL
207886:3318,133:133,11/24/12 11:31:01,STABLE BEAMS,4000,98235.060,97442.303,21.9,PXL
207886:3318,134:134,11/24/12 11:31:25,STABLE BEAMS,4000,97641.523,96856.485,21.8,PXL
207886:3318,135:135,11/24/12 11:31:48,STABLE BEAMS,4000,97494.556,96691.201,21.7,PXL
207886:3318,136:136,11/24/12 11:32:11,STABLE BEAMS,4000,98137.014,97347.992,21.9,PXL
207886:3318,137:137,11/24/12 11:32:35,STABLE BEAMS,4000,97856.772,97049.454,21.8,PXL
207886:3318,138:138,11/24/12 11:32:58,STABLE BEAMS,4000,97715.439,95971.219,21.8,PXL
207886:3318,139:139,11/24/12 11:33:21,STABLE BEAMS,4000,98480.256,97668.779,22.0,PXL
207886:3318,140:140,11/24/12 11:33:44,STABLE BEAMS,4000,97781.536,96990.483,21.8,PXL
207886:3318,141:141,11/24/12 11:34:08,STABLE BEAMS,4000,97488.455,96703.673,21.7,PXL
207886:3318,142:142,11/24/12 11:34:31,STABLE BEAMS,4000,96884.196,96103.310,21.6,PXL
207886:3318,143:143,11/24/12 11:34:54,STABLE BEAMS,4000,97905.716,97124.428,21.8,PXL
207886:3318,144:144,11/24/12 11:35:18,STABLE BEAMS,4000,98304.412,97513.062,21.9,PXL
207886:3318,145:145,11/24/12 11:35:41,STABLE BEAMS,4000,96716.400,95938.800,21.6,PXL
207886:3318,146:146,11/24/12 11:36:04,STABLE BEAMS,4000,98825.536,98015.166,22.0,PXL
207886:3318,147:147,11/24/12 11:36:28,STABLE BEAMS,4000,97650.857,96856.955,21.8,PXL
207886:3318,148:148,11/24/12 11:36:51,STABLE BEAMS,4000,97619.829,96837.894,21.8,PXL
207886:3318,149:149,11/24/12 11:37:14,STABLE BEAMS,4000,96214.102,95443.427,21.5,PXL
207886:3318,150:150,11/24/12 11:37:38,STABLE BEAMS,4000,97098.808,96325.901,21.7,PXL
207886:3318,151:151,11/24/12 11:38:01,STABLE BEAMS,4000,97458.987,96665.671,21.7,PXL
207886:3318,152:152,11/24/12 11:38:24,STABLE BEAMS,4000,96351.019,95579.247,21.5,PXL
207886:3318,153:153,11/24/12 11:38:48,STABLE BEAMS,4000,98072.545,97289.926,21.9,PXL
207886:3318,154:154,11/24/12 11:39:11,STABLE BEAMS,4000,97445.795,96669.152,21.7,PXL
207886:3318,155:155,11/24/12 11:39:34,STABLE BEAMS,4000,97323.777,96550.053,21.7,PXL
207886:3318,156:156,11/24/12 11:39:58,STABLE BEAMS,4000,96466.162,95694.432,21.5,PXL
207886:3318,158:158,11/24/12 11:40:44,STABLE BEAMS,4000,97061.725,96289.113,21.7,PXL
207886:3318,159:159,11/24/12 11:41:08,STABLE BEAMS,4000,96589.237,95811.694,21.5,PXL
207886:3318,160:160,11/24/12 11:41:31,STABLE BEAMS,4000,97729.519,96933.024,21.8,PXL
207886:3318,161:161,11/24/12 11:41:54,STABLE BEAMS,4000,97128.652,96353.565,21.7,PXL
207886:3318,162:162,11/24/12 11:42:18,STABLE BEAMS,4000,95736.368,94970.477,21.4,PXL
207886:3318,163:163,11/24/12 11:42:41,STABLE BEAMS,4000,97298.805,96516.522,21.7,PXL
207886:3318,164:164,11/24/12 11:43:04,STABLE BEAMS,4000,95867.241,95100.303,21.4,PXL
207886:3318,165:165,11/24/12 11:43:28,STABLE BEAMS,4000,96422.556,87762.847,21.5,PXL
207886:3318,166:166,11/24/12 11:43:51,STABLE BEAMS,4000,95100.432,77044.664,21.2,PXL
207886:3318,168:168,11/24/12 11:44:38,STABLE BEAMS,4000,97225.094,44051.719,21.7,PXL
207886:3318,169:169,11/24/12 11:45:01,STABLE BEAMS,4000,95012.436,54501.984,21.2,PXL
207886:3318,170:170,11/24/12 11:45:24,STABLE BEAMS,4000,96423.956,95667.992,21.5,PXL
207886:3318,171:171,11/24/12 11:45:48,STABLE BEAMS,4000,95060.276,68969.082,21.2,PXL
207889:3318,1:1,11/24/12 12:12:21,STABLE BEAMS,4000,91424.449,17388.927,20.4,PXL
207889:3318,2:2,11/24/12 12:12:44,STABLE BEAMS,4000,92468.852,91771.637,20.6,PXL
207889:3318,3:3,11/24/12 12:13:07,STABLE BEAMS,4000,91427.852,90742.143,20.4,PXL
207889:3318,4:4,11/24/12 12:13:31,STABLE BEAMS,4000,91614.247,90926.224,20.4,PXL
207889:3318,5:5,11/24/12 12:13:54,STABLE BEAMS,4000,91398.457,90714.797,20.4,PXL
207889:3318,6:6,11/24/12 12:14:17,STABLE BEAMS,4000,91918.664,91225.598,20.5,PXL
207889:3318,7:7,11/24/12 12:14:41,STABLE BEAMS,4000,92454.141,86082.201,20.6,PXL
207889:3318,8:8,11/24/12 12:15:04,STABLE BEAMS,4000,92540.270,91849.920,20.6,PXL
207889:3318,9:9,11/24/12 12:15:27,STABLE BEAMS,4000,92483.393,91786.993,20.6,PXL
207889:3318,10:10,11/24/12 12:15:51,STABLE BEAMS,4000,92401.384,91709.298,20.6,PXL
207889:3318,11:11,11/24/12 12:16:14,STABLE BEAMS,4000,90074.762,89392.897,20.1,PXL
207889:3318,12:12,11/24/12 12:16:37,STABLE BEAMS,4000,91473.079,90786.116,20.4,PXL
207889:3318,13:13,11/24/12 12:17:01,STABLE BEAMS,4000,92748.513,89711.000,20.7,PXL
207889:3318,14:14,11/24/12 12:17:24,STABLE BEAMS,4000,91282.421,90598.716,20.4,PXL
207889:3318,15:15,11/24/12 12:17:47,STABLE BEAMS,4000,91987.521,91294.855,20.5,PXL
207889:3318,16:16,11/24/12 12:18:11,STABLE BEAMS,4000,93344.685,83637.771,20.8,PXL
207889:3318,17:17,11/24/12 12:18:34,STABLE BEAMS,4000,90763.717,88103.432,20.2,PXL
207889:3318,18:18,11/24/12 12:18:57,STABLE BEAMS,4000,88976.259,88330.291,19.8,PXL
207889:3318,19:19,11/24/12 12:19:21,STABLE BEAMS,4000,87730.185,87101.160,19.6,PXL
207889:3318,20:20,11/24/12 12:19:44,STABLE BEAMS,4000,89293.760,88631.201,19.9,PXL
207889:3318,21:21,11/24/12 12:20:07,STABLE BEAMS,4000,83904.321,83328.737,18.7,PXL
207889:3318,22:22,11/24/12 12:20:31,STABLE BEAMS,4000,91398.218,90721.871,20.4,PXL
207889:3318,23:23,11/24/12 12:20:54,STABLE BEAMS,4000,89924.876,89253.137,20.1,PXL
207889:3318,24:24,11/24/12 12:21:17,STABLE BEAMS,4000,90110.258,89439.838,20.1,PXL
207889:3318,25:25,11/24/12 12:21:41,STABLE BEAMS,4000,91868.332,91185.751,20.5,PXL
207889:3318,26:26,11/24/12 12:22:04,STABLE BEAMS,4000,90444.958,89768.429,20.2,PXL
207889:3318,27:27,11/24/12 12:22:27,STABLE BEAMS,4000,90879.639,83133.967,20.3,PXL
207889:3318,28:28,11/24/12 12:22:51,STABLE BEAMS,4000,92015.624,91336.549,20.5,PXL
207889:3318,29:29,11/24/12 12:23:14,STABLE BEAMS,4000,91205.574,90519.708,20.3,PXL
207889:3318,30:30,11/24/12 12:23:37,STABLE BEAMS,4000,90174.937,89505.839,20.1,PXL
207889:3318,31:31,11/24/12 12:24:01,STABLE BEAMS,4000,90522.914,89857.571,20.2,PXL
207889:3318,32:32,11/24/12 12:24:24,STABLE BEAMS,4000,90161.984,89496.589,20.1,PXL
207889:3318,33:33,11/24/12 12:24:47,STABLE BEAMS,4000,90919.300,90103.754,20.3,PXL
207889:3318,34:34,11/24/12 12:25:11,STABLE BEAMS,4000,89964.122,89163.441,20.1,PXL
207889:3318,35:35,11/24/12 12:25:34,STABLE BEAMS,4000,90765.817,89957.093,20.2,PXL
207889:3318,36:36,11/24/12 12:25:57,STABLE BEAMS,4000,90074.905,89264.231,20.1,PXL
207889:3318,37:37,11/24/12 12:26:21,STABLE BEAMS,4000,89505.350,88698.012,20.0,PXL
207889:3318,38:38,11/24/12 12:26:44,STABLE BEAMS,4000,89869.490,89064.259,20.0,PXL
207889:3318,39:39,11/24/12 12:27:07,STABLE BEAMS,4000,90861.239,90048.031,20.3,PXL
207889:3318,40:40,11/24/12 12:27:31,STABLE BEAMS,4000,90320.721,89512.350,20.1,PXL
207889:3318,41:41,11/24/12 12:27:54,STABLE BEAMS,4000,90739.996,89931.503,20.2,PXL
207889:3318,42:42,11/24/12 12:28:17,STABLE BEAMS,4000,89747.552,88955.979,20.0,PXL
207889:3318,43:43,11/24/12 12:28:41,STABLE BEAMS,4000,89107.934,88321.111,19.9,PXL
207889:3318,47:47,11/24/12 12:30:14,STABLE BEAMS,4000,88284.624,87508.603,19.7,PXL
207889:3318,48:48,11/24/12 12:30:37,STABLE BEAMS,4000,89215.673,88422.545,19.9,PXL
207889:3318,49:49,11/24/12 12:31:01,STABLE BEAMS,4000,89730.490,88943.554,20.0,PXL
207889:3318,50:50,11/24/12 12:31:24,STABLE BEAMS,4000,89574.730,88791.847,20.0,PXL
207889:3318,51:51,11/24/12 12:31:47,STABLE BEAMS,4000,90096.451,89301.801,20.1,PXL
207889:3318,52:52,11/24/12 12:32:11,STABLE BEAMS,4000,88894.950,88113.564,19.8,PXL
207889:3318,53:53,11/24/12 12:32:34,STABLE BEAMS,4000,89510.768,88704.276,20.0,PXL
207889:3318,54:54,11/24/12 12:32:57,STABLE BEAMS,4000,89418.629,88627.274,19.9,PXL
207889:3318,55:55,11/24/12 12:33:21,STABLE BEAMS,4000,87409.258,82555.422,19.5,PXL
207889:3318,56:56,11/24/12 12:33:44,STABLE BEAMS,4000,88656.185,87874.238,19.8,PXL
207889:3318,57:57,11/24/12 12:34:07,STABLE BEAMS,4000,90838.600,90034.679,20.3,PXL
207889:3318,60:60,11/24/12 12:35:17,STABLE BEAMS,4000,89168.670,88390.227,19.9,PXL
207889:3318,61:61,11/24/12 12:35:41,STABLE BEAMS,4000,89243.718,88461.943,19.9,PXL
207889:3318,62:62,11/24/12 12:36:04,STABLE BEAMS,4000,88616.803,87842.292,19.8,PXL
207889:3318,63:63,11/24/12 12:36:27,STABLE BEAMS,4000,89982.032,89192.889,20.1,PXL
207889:3318,64:64,11/24/12 12:36:50,STABLE BEAMS,4000,89090.582,88311.930,19.9,PXL
207889:3318,65:65,11/24/12 12:37:14,STABLE BEAMS,4000,88289.951,87519.180,19.7,PXL
207889:3318,66:66,11/24/12 12:37:37,STABLE BEAMS,4000,90286.068,89498.773,20.1,PXL
207889:3318,67:67,11/24/12 12:38:00,STABLE BEAMS,4000,88722.658,87948.996,19.8,PXL
207889:3318,68:68,11/24/12 12:38:24,STABLE BEAMS,4000,88476.455,87703.170,19.7,PXL
207889:3318,69:69,11/24/12 12:38:47,STABLE BEAMS,4000,86534.603,85783.483,19.3,PXL
207889:3318,70:70,11/24/12 12:39:10,STABLE BEAMS,4000,87844.468,87084.614,19.6,PXL
207889:3318,71:71,11/24/12 12:39:34,STABLE BEAMS,4000,87746.860,86989.605,19.6,PXL
207889:3318,72:72,11/24/12 12:39:57,STABLE BEAMS,4000,88142.216,87382.430,19.7,PXL
207889:3318,73:73,11/24/12 12:40:20,STABLE BEAMS,4000,88522.854,87752.705,19.7,PXL
207889:3318,74:74,11/24/12 12:40:44,STABLE BEAMS,4000,88680.373,87909.740,19.8,PXL
207889:3318,75:75,11/24/12 12:41:07,STABLE BEAMS,4000,89091.180,88324.995,19.9,PXL
207889:3318,76:76,11/24/12 12:41:30,STABLE BEAMS,4000,89068.136,88289.681,19.9,PXL
207889:3318,77:77,11/24/12 12:41:54,STABLE BEAMS,4000,88413.380,87628.269,19.7,PXL
207889:3318,78:78,11/24/12 12:42:17,STABLE BEAMS,4000,88381.994,75092.877,19.7,PXL
207889:3318,79:79,11/24/12 12:42:40,STABLE BEAMS,4000,87360.104,86602.692,19.5,PXL
207889:3318,80:80,11/24/12 12:43:04,STABLE BEAMS,4000,88788.834,88019.035,19.8,PXL
207889:3318,81:81,11/24/12 12:43:27,STABLE BEAMS,4000,87294.036,86540.688,19.5,PXL
207889:3318,82:82,11/24/12 12:43:50,STABLE BEAMS,4000,88112.394,87349.341,19.7,PXL
207889:3318,83:83,11/24/12 12:44:14,STABLE BEAMS,4000,88276.082,87520.439,19.7,PXL
207889:3318,84:84,11/24/12 12:44:37,STABLE BEAMS,4000,87328.399,86580.868,19.5,PXL
207889:3318,85:85,11/24/12 12:45:00,STABLE BEAMS,4000,87407.135,86648.441,19.5,PXL
207889:3318,86:86,11/24/12 12:45:24,STABLE BEAMS,4000,86797.344,86053.491,19.4,PXL
207889:3318,87:87,11/24/12 12:45:47,STABLE BEAMS,4000,87363.826,86614.244,19.5,PXL
207889:3318,88:88,11/24/12 12:46:10,STABLE BEAMS,4000,88347.836,87594.228,19.7,PXL
207889:3318,89:89,11/24/12 12:46:34,STABLE BEAMS,4000,87213.279,86473.710,19.5,PXL
207889:3318,90:90,11/24/12 12:46:57,STABLE BEAMS,4000,87077.728,86334.084,19.4,PXL
207889:3318,91:91,11/24/12 12:47:20,STABLE BEAMS,4000,87140.808,86399.240,19.4,PXL
207889:3318,92:92,11/24/12 12:47:44,STABLE BEAMS,4000,88040.538,87293.955,19.6,PXL
207889:3318,93:93,11/24/12 12:48:07,STABLE BEAMS,4000,86447.358,85706.504,19.3,PXL
207889:3318,94:94,11/24/12 12:48:30,STABLE BEAMS,4000,87807.055,87056.305,19.6,PXL
207889:3318,95:95,11/24/12 12:48:54,STABLE BEAMS,4000,87659.684,86913.700,19.6,PXL
207889:3318,96:96,11/24/12 12:49:17,STABLE BEAMS,4000,88781.350,88028.484,19.8,PXL
207889:3318,97:97,11/24/12 12:49:40,STABLE BEAMS,4000,87633.892,86889.880,19.5,PXL
207889:3318,98:98,11/24/12 12:50:04,STABLE BEAMS,4000,86937.351,86197.514,19.4,PXL
207889:3318,99:99,11/24/12 12:50:27,STABLE BEAMS,4000,86757.609,86020.169,19.4,PXL
207889:3318,100:100,11/24/12 12:50:50,STABLE BEAMS,4000,87543.517,86800.272,19.5,PXL
207889:3318,101:101,11/24/12 12:51:14,STABLE BEAMS,4000,85805.202,85073.284,19.1,PXL
207889:3318,102:102,11/24/12 12:51:37,STABLE BEAMS,4000,86511.895,85779.140,19.3,PXL
207889:3318,103:103,11/24/12 12:52:00,STABLE BEAMS,4000,87009.651,86273.549,19.4,PXL
207889:3318,104:104,11/24/12 12:52:24,STABLE BEAMS,4000,87412.086,86668.210,19.5,PXL
207889:3318,105:105,11/24/12 12:52:47,STABLE BEAMS,4000,87458.196,86720.923,19.5,PXL
207889:3318,106:106,11/24/12 12:53:10,STABLE BEAMS,4000,87107.885,86368.339,19.4,PXL
207889:3318,107:107,11/24/12 12:53:34,STABLE BEAMS,4000,86930.226,86195.666,19.4,PXL
207889:3318,108:108,11/24/12 12:53:57,STABLE BEAMS,4000,86760.295,86029.774,19.4,PXL
207889:3318,109:109,11/24/12 12:54:20,STABLE BEAMS,4000,85488.833,84768.162,19.1,PXL
207889:3318,110:110,11/24/12 12:54:44,STABLE BEAMS,4000,88115.815,87361.543,19.7,PXL
207889:3318,111:111,11/24/12 12:55:07,STABLE BEAMS,4000,86700.180,85949.357,19.3,PXL
207889:3318,112:112,11/24/12 12:55:30,STABLE BEAMS,4000,86378.160,85647.401,19.3,PXL
207889:3318,113:113,11/24/12 12:55:54,STABLE BEAMS,4000,87110.372,86374.290,19.4,PXL
207889:3318,114:114,11/24/12 12:56:17,STABLE BEAMS,4000,86527.108,85797.684,19.3,PXL
207889:3318,115:115,11/24/12 12:56:40,STABLE BEAMS,4000,85565.789,84842.758,19.1,PXL
207889:3318,116:116,11/24/12 12:57:04,STABLE BEAMS,4000,85938.459,85212.279,19.2,PXL
207889:3318,117:117,11/24/12 12:57:27,STABLE BEAMS,4000,85600.271,84884.653,19.1,PXL
207889:3318,118:118,11/24/12 12:57:50,STABLE BEAMS,4000,86776.185,86034.248,19.4,PXL
207889:3318,119:119,11/24/12 12:58:14,STABLE BEAMS,4000,85708.886,84980.360,19.1,PXL
207889:3318,120:120,11/24/12 12:58:37,STABLE BEAMS,4000,85392.403,84672.545,19.0,PXL
207889:3318,121:121,11/24/12 12:59:00,STABLE BEAMS,4000,85228.010,84512.947,19.0,PXL
207889:3318,122:122,11/24/12 12:59:24,STABLE BEAMS,4000,85640.701,84918.749,19.1,PXL
207889:3318,123:123,11/24/12 12:59:47,STABLE BEAMS,4000,86151.022,85428.215,19.2,PXL
207889:3318,124:124,11/24/12 13:00:10,STABLE BEAMS,4000,86696.669,85954.545,19.3,PXL
207889:3318,125:125,11/24/12 13:00:34,STABLE BEAMS,4000,85978.126,84840.636,19.2,PXL
207889:3318,126:126,11/24/12 13:00:57,STABLE BEAMS,4000,83940.078,46018.468,18.7,PXL
207889:3318,127:127,11/24/12 13:01:20,STABLE BEAMS,4000,85645.749,84931.463,19.1,PXL
207889:3318,128:128,11/24/12 13:01:44,STABLE BEAMS,4000,84659.252,83954.887,18.9,PXL
207889:3318,129:129,11/24/12 13:02:07,STABLE BEAMS,4000,84771.748,84067.295,18.9,PXL
207889:3318,130:130,11/24/12 13:02:30,STABLE BEAMS,4000,85705.676,84993.462,19.1,PXL
207889:3318,131:131,11/24/12 13:02:54,STABLE BEAMS,4000,83998.719,83299.010,18.7,PXL
207889:3318,132:132,11/24/12 13:03:17,STABLE BEAMS,4000,85796.535,85084.423,19.1,PXL
207889:3318,133:133,11/24/12 13:03:40,STABLE BEAMS,4000,84944.280,84243.489,18.9,PXL
207889:3318,134:134,11/24/12 13:04:04,STABLE BEAMS,4000,84986.314,84284.327,19.0,PXL
207889:3318,135:135,11/24/12 13:04:27,STABLE BEAMS,4000,85327.177,84625.788,19.0,PXL
207889:3318,136:136,11/24/12 13:04:50,STABLE BEAMS,4000,84794.114,84093.715,18.9,PXL
207889:3318,137:137,11/24/12 13:05:14,STABLE BEAMS,4000,84741.437,84034.694,18.9,PXL
207889:3318,138:138,11/24/12 13:05:37,STABLE BEAMS,4000,85597.004,84891.685,19.1,PXL
207889:3318,139:139,11/24/12 13:06:00,STABLE BEAMS,4000,84858.242,84160.707,18.9,PXL
207889:3318,140:140,11/24/12 13:06:24,STABLE BEAMS,4000,85484.850,84779.600,19.1,PXL
207889:3318,141:141,11/24/12 13:06:47,STABLE BEAMS,4000,85153.974,84452.305,19.0,PXL
207889:3318,142:142,11/24/12 13:07:10,STABLE BEAMS,4000,85122.178,84422.474,19.0,PXL
207889:3318,143:143,11/24/12 13:07:34,STABLE BEAMS,4000,84665.677,83956.179,18.9,PXL
207889:3318,144:144,11/24/12 13:07:57,STABLE BEAMS,4000,84797.091,84100.058,18.9,PXL
207889:3318,145:145,11/24/12 13:08:20,STABLE BEAMS,4000,85497.751,84778.715,19.1,PXL
207889:3318,146:146,11/24/12 13:08:44,STABLE BEAMS,4000,84472.117,83775.222,18.8,PXL
207889:3318,147:147,11/24/12 13:09:07,STABLE BEAMS,4000,85654.507,84952.140,19.1,PXL
207889:3318,148:148,11/24/12 13:09:30,STABLE BEAMS,4000,83795.666,83095.972,18.7,PXL
207889:3318,149:149,11/24/12 13:09:54,STABLE BEAMS,4000,83834.832,83150.740,18.7,PXL
207889:3318,150:150,11/24/12 13:10:17,STABLE BEAMS,4000,86180.206,85475.252,19.2,PXL
207889:3318,151:151,11/24/12 13:10:40,STABLE BEAMS,4000,83877.294,83196.210,18.7,PXL
207889:3318,152:152,11/24/12 13:11:04,STABLE BEAMS,4000,85902.446,85199.764,19.2,PXL
207889:3318,153:153,11/24/12 13:11:27,STABLE BEAMS,4000,84799.680,84115.347,18.9,PXL
207889:3318,154:154,11/24/12 13:11:50,STABLE BEAMS,4000,85034.524,84338.091,19.0,PXL
207889:3318,155:155,11/24/12 13:12:14,STABLE BEAMS,4000,84830.310,83326.268,18.9,PXL
207889:3318,156:156,11/24/12 13:12:37,STABLE BEAMS,4000,83664.731,82978.680,18.7,PXL
207889:3318,157:157,11/24/12 13:13:00,STABLE BEAMS,4000,84015.007,83331.125,18.7,PXL
207889:3318,158:158,11/24/12 13:13:24,STABLE BEAMS,4000,84203.895,83494.898,18.8,PXL
207889:3318,159:159,11/24/12 13:13:47,STABLE BEAMS,4000,83733.878,83048.935,18.7,PXL
207889:3318,160:160,11/24/12 13:14:10,STABLE BEAMS,4000,84726.754,75590.668,18.9,PXL
207889:3318,161:161,11/24/12 13:14:34,STABLE BEAMS,4000,84287.833,83590.773,18.8,PXL
207889:3318,162:162,11/24/12 13:14:57,STABLE BEAMS,4000,83070.340,82397.470,18.5,PXL
207889:3318,163:163,11/24/12 13:15:20,STABLE BEAMS,4000,84350.509,83666.427,18.8,PXL
207889:3318,164:164,11/24/12 13:15:44,STABLE BEAMS,4000,83526.892,82852.830,18.6,PXL
207889:3318,165:165,11/24/12 13:16:07,STABLE BEAMS,4000,84336.077,83651.268,18.8,PXL
207889:3318,166:166,11/24/12 13:16:30,STABLE BEAMS,4000,83480.356,82807.504,18.6,PXL
207889:3318,167:167,11/24/12 13:16:54,STABLE BEAMS,4000,83000.214,82328.743,18.5,PXL
207889:3318,168:168,11/24/12 13:17:17,STABLE BEAMS,4000,83909.602,83229.934,18.7,PXL
207889:3318,169:169,11/24/12 13:17:40,STABLE BEAMS,4000,83460.659,82782.958,18.6,PXL
207889:3318,170:170,11/24/12 13:18:04,STABLE BEAMS,4000,83959.877,83278.963,18.7,PXL
207889:3318,171:171,11/24/12 13:18:27,STABLE BEAMS,4000,84910.332,84222.559,18.9,PXL
207889:3318,172:172,11/24/12 13:18:50,STABLE BEAMS,4000,83692.316,83012.734,18.7,PXL
207889:3318,173:173,11/24/12 13:19:14,STABLE BEAMS,4000,84646.885,83957.860,18.9,PXL
207889:3318,174:174,11/24/12 13:19:37,STABLE BEAMS,4000,82434.564,81762.722,18.4,PXL
207889:3318,175:175,11/24/12 13:20:00,STABLE BEAMS,4000,83339.569,82663.685,18.6,PXL
207889:3318,176:176,11/24/12 13:20:24,STABLE BEAMS,4000,82272.902,81606.491,18.4,PXL
207889:3318,177:177,11/24/12 13:20:47,STABLE BEAMS,4000,83206.232,82518.117,18.6,PXL
207889:3318,178:178,11/24/12 13:21:10,STABLE BEAMS,4000,83865.507,83184.519,18.7,PXL
207889:3318,179:179,11/24/12 13:21:34,STABLE BEAMS,4000,81932.522,81250.844,18.3,PXL
207889:3318,180:180,11/24/12 13:21:57,STABLE BEAMS,4000,85041.956,84354.817,19.0,PXL
207889:3318,181:181,11/24/12 13:22:20,STABLE BEAMS,4000,83111.788,82435.258,18.5,PXL
207889:3318,182:182,11/24/12 13:22:44,STABLE BEAMS,4000,82735.020,82052.456,18.5,PXL
207889:3318,183:183,11/24/12 13:23:07,STABLE BEAMS,4000,84188.375,83510.659,18.8,PXL
207889:3318,184:184,11/24/12 13:23:30,STABLE BEAMS,4000,83525.651,82849.929,18.6,PXL
207889:3318,185:185,11/24/12 13:23:54,STABLE BEAMS,4000,83536.356,82864.724,18.6,PXL
207889:3318,186:186,11/24/12 13:24:17,STABLE BEAMS,4000,82538.352,81868.141,18.4,PXL
207889:3318,187:187,11/24/12 13:24:40,STABLE BEAMS,4000,83224.262,82553.474,18.6,PXL
207889:3318,188:188,11/24/12 13:25:04,STABLE BEAMS,4000,82288.535,81627.758,18.4,PXL
207889:3318,189:189,11/24/12 13:25:27,STABLE BEAMS,4000,84359.114,83676.649,18.8,PXL
207889:3318,190:190,11/24/12 13:25:50,STABLE BEAMS,4000,82864.191,82201.277,18.5,PXL
207889:3318,191:191,11/24/12 13:26:14,STABLE BEAMS,4000,83733.155,83045.706,18.7,PXL
207889:3318,192:192,11/24/12 13:26:37,STABLE BEAMS,4000,81968.439,81309.413,18.3,PXL
207889:3318,193:193,11/24/12 13:27:00,STABLE BEAMS,4000,83038.794,82371.162,18.5,PXL
207889:3318,194:194,11/24/12 13:27:24,STABLE BEAMS,4000,83567.111,82901.081,18.6,PXL
207889:3318,195:195,11/24/12 13:27:47,STABLE BEAMS,4000,83915.748,83247.779,18.7,PXL
207889:3318,196:196,11/24/12 13:28:10,STABLE BEAMS,4000,82405.471,81748.699,18.4,PXL
207889:3318,197:197,11/24/12 13:28:33,STABLE BEAMS,4000,83480.510,82810.161,18.6,PXL
207889:3318,198:198,11/24/12 13:28:57,STABLE BEAMS,4000,82885.635,82227.523,18.5,PXL
207889:3318,199:199,11/24/12 13:29:20,STABLE BEAMS,4000,82319.916,81649.832,18.4,PXL
207889:3318,200:200,11/24/12 13:29:43,STABLE BEAMS,4000,82675.719,82017.620,18.4,PXL
207889:3318,201:201,11/24/12 13:30:07,STABLE BEAMS,4000,82923.202,82262.304,18.5,PXL
207889:3318,202:202,11/24/12 13:30:30,STABLE BEAMS,4000,83265.778,82602.983,18.6,PXL
207889:3318,203:203,11/24/12 13:30:53,STABLE BEAMS,4000,81944.212,81291.117,18.3,PXL
207889:3318,204:204,11/24/12 13:31:17,STABLE BEAMS,4000,82013.313,81358.847,18.3,PXL
207889:3318,205:205,11/24/12 13:31:40,STABLE BEAMS,4000,82214.944,81564.624,18.3,PXL
207889:3318,206:206,11/24/12 13:32:03,STABLE BEAMS,4000,83644.561,82983.769,18.7,PXL
207889:3318,207:207,11/24/12 13:32:27,STABLE BEAMS,4000,81830.623,81181.706,18.3,PXL
207889:3318,208:208,11/24/12 13:32:50,STABLE BEAMS,4000,82225.011,81568.856,18.3,PXL
207889:3318,209:209,11/24/12 13:33:13,STABLE BEAMS,4000,82211.990,81559.227,18.3,PXL
207889:3318,210:210,11/24/12 13:33:37,STABLE BEAMS,4000,82817.848,82160.275,18.5,PXL
207889:3318,211:211,11/24/12 13:34:00,STABLE BEAMS,4000,81795.077,81145.624,18.2,PXL
207889:3318,212:212,11/24/12 13:34:23,STABLE BEAMS,4000,81858.976,81207.379,18.3,PXL
207889:3318,213:213,11/24/12 13:34:47,STABLE BEAMS,4000,82163.240,81510.864,18.3,PXL
207889:3318,214:214,11/24/12 13:35:10,STABLE BEAMS,4000,81540.382,80898.660,18.2,PXL
207889:3318,215:215,11/24/12 13:35:33,STABLE BEAMS,4000,82140.419,81487.402,18.3,PXL
207889:3318,216:216,11/24/12 13:35:57,STABLE BEAMS,4000,81930.986,81287.008,18.3,PXL
207889:3318,217:217,11/24/12 13:36:20,STABLE BEAMS,4000,82838.763,82185.165,18.5,PXL
207889:3318,218:218,11/24/12 13:36:43,STABLE BEAMS,4000,81113.316,80475.765,18.1,PXL
207889:3318,219:219,11/24/12 13:37:07,STABLE BEAMS,4000,80736.257,80092.789,18.0,PXL
207889:3318,220:220,11/24/12 13:37:30,STABLE BEAMS,4000,83297.859,77431.191,18.6,PXL
207889:3318,221:221,11/24/12 13:37:53,STABLE BEAMS,4000,82701.869,82054.314,18.4,PXL
207889:3318,222:222,11/24/12 13:38:17,STABLE BEAMS,4000,81806.641,81163.641,18.2,PXL
207889:3318,223:223,11/24/12 13:38:40,STABLE BEAMS,4000,81900.117,81259.658,18.3,PXL
207889:3318,224:224,11/24/12 13:39:03,STABLE BEAMS,4000,82629.353,81983.192,18.4,PXL
207889:3318,225:225,11/24/12 13:39:27,STABLE BEAMS,4000,81060.104,80427.025,18.1,PXL
207889:3318,226:226,11/24/12 13:39:50,STABLE BEAMS,4000,80916.415,80282.030,18.1,PXL
207889:3318,227:227,11/24/12 13:40:13,STABLE BEAMS,4000,81541.777,80889.442,18.2,PXL
207889:3318,228:228,11/24/12 13:40:37,STABLE BEAMS,4000,81654.022,81012.222,18.2,PXL
207889:3318,229:229,11/24/12 13:41:00,STABLE BEAMS,4000,81319.163,80679.182,18.1,PXL
207889:3318,230:230,11/24/12 13:41:23,STABLE BEAMS,4000,81577.875,80939.121,18.2,PXL
207889:3318,231:231,11/24/12 13:41:47,STABLE BEAMS,4000,82149.843,81504.967,18.3,PXL
207889:3318,232:232,11/24/12 13:42:10,STABLE BEAMS,4000,81162.083,80526.584,18.1,PXL
207889:3318,233:233,11/24/12 13:42:33,STABLE BEAMS,4000,81899.469,80458.038,18.3,PXL
207889:3318,234:234,11/24/12 13:42:57,STABLE BEAMS,4000,80776.721,80146.663,18.0,PXL
207889:3318,235:235,11/24/12 13:43:20,STABLE BEAMS,4000,82143.128,81501.590,18.3,PXL
207889:3318,236:236,11/24/12 13:43:43,STABLE BEAMS,4000,82281.632,81639.835,18.4,PXL
207889:3318,237:237,11/24/12 13:44:07,STABLE BEAMS,4000,80970.298,80343.588,18.1,PXL
207889:3318,238:238,11/24/12 13:44:30,STABLE BEAMS,4000,81392.009,80756.338,18.2,PXL
207889:3318,239:239,11/24/12 13:44:53,STABLE BEAMS,4000,81463.991,80823.684,18.2,PXL
207889:3318,240:240,11/24/12 13:45:17,STABLE BEAMS,4000,80915.994,80284.849,18.1,PXL
207889:3318,241:241,11/24/12 13:45:40,STABLE BEAMS,4000,81464.070,78600.608,18.2,PXL
207889:3318,242:242,11/24/12 13:46:03,STABLE BEAMS,4000,81475.088,80839.583,18.2,PXL
207889:3318,243:243,11/24/12 13:46:27,STABLE BEAMS,4000,80769.687,80140.491,18.0,PXL
207889:3318,244:244,11/24/12 13:46:50,STABLE BEAMS,4000,80255.114,79633.137,17.9,PXL
207889:3318,245:245,11/24/12 13:47:13,STABLE BEAMS,4000,80004.500,79378.865,17.8,PXL
207889:3318,246:246,11/24/12 13:47:37,STABLE BEAMS,4000,79499.409,78882.493,17.7,PXL
207889:3318,247:247,11/24/12 13:48:00,STABLE BEAMS,4000,79672.202,79057.133,17.8,PXL
207889:3318,248:248,11/24/12 13:48:23,STABLE BEAMS,4000,80809.024,80181.946,18.0,PXL
207889:3318,249:249,11/24/12 13:48:47,STABLE BEAMS,4000,79962.227,79342.519,17.8,PXL
207889:3318,250:250,11/24/12 13:49:10,STABLE BEAMS,4000,79872.068,79258.651,17.8,PXL
207889:3318,251:251,11/24/12 13:49:33,STABLE BEAMS,4000,80354.003,79736.080,17.9,PXL
207889:3318,252:252,11/24/12 13:49:57,STABLE BEAMS,4000,80164.289,79547.024,17.9,PXL
207889:3318,253:253,11/24/12 13:50:20,STABLE BEAMS,4000,80885.347,80261.721,18.0,PXL
207889:3318,254:254,11/24/12 13:50:43,STABLE BEAMS,4000,80692.863,80071.528,18.0,PXL
207889:3318,255:255,11/24/12 13:51:07,STABLE BEAMS,4000,81161.861,80534.480,18.1,PXL
207889:3318,256:256,11/24/12 13:51:30,STABLE BEAMS,4000,80003.373,79386.547,17.8,PXL
207889:3318,257:257,11/24/12 13:51:53,STABLE BEAMS,4000,79462.069,78840.676,17.7,PXL
207889:3318,258:258,11/24/12 13:52:17,STABLE BEAMS,4000,79982.043,79366.981,17.8,PXL
207889:3318,259:259,11/24/12 13:52:40,STABLE BEAMS,4000,81446.764,80814.737,18.2,PXL
207889:3318,260:260,11/24/12 13:53:03,STABLE BEAMS,4000,80306.009,79683.638,17.9,PXL
207889:3318,261:261,11/24/12 13:53:27,STABLE BEAMS,4000,80147.529,79534.401,17.9,PXL
207889:3318,262:262,11/24/12 13:53:50,STABLE BEAMS,4000,78317.940,77699.229,17.5,PXL
207889:3318,263:263,11/24/12 13:54:13,STABLE BEAMS,4000,80265.881,79648.637,17.9,PXL
207889:3318,264:264,11/24/12 13:54:37,STABLE BEAMS,4000,80955.888,80334.957,18.1,PXL
207889:3318,265:265,11/24/12 13:55:00,STABLE BEAMS,4000,79441.416,78828.129,17.7,PXL
207889:3318,266:266,11/24/12 13:55:23,STABLE BEAMS,4000,80109.956,79487.502,17.9,PXL
207889:3318,267:267,11/24/12 13:55:47,STABLE BEAMS,4000,81399.385,80777.494,18.2,PXL
207889:3318,268:268,11/24/12 13:56:10,STABLE BEAMS,4000,79126.288,78522.555,17.7,PXL
207889:3318,269:269,11/24/12 13:56:33,STABLE BEAMS,4000,80801.039,80188.567,18.0,PXL
207889:3318,270:270,11/24/12 13:56:57,STABLE BEAMS,4000,79166.934,78561.307,17.7,PXL
207889:3318,271:271,11/24/12 13:57:20,STABLE BEAMS,4000,79228.683,78621.791,17.7,PXL
207889:3318,272:272,11/24/12 13:57:43,STABLE BEAMS,4000,79551.682,78942.316,17.7,PXL
207889:3318,273:273,11/24/12 13:58:07,STABLE BEAMS,4000,80351.749,79733.040,17.9,PXL
207889:3318,274:274,11/24/12 13:58:30,STABLE BEAMS,4000,79837.409,79229.048,17.8,PXL
207889:3318,275:275,11/24/12 13:58:53,STABLE BEAMS,4000,78448.722,77850.943,17.5,PXL
207889:3318,276:276,11/24/12 13:59:17,STABLE BEAMS,4000,79068.381,78459.555,17.6,PXL
207889:3318,277:277,11/24/12 13:59:40,STABLE BEAMS,4000,81032.485,80415.018,18.1,PXL
207889:3318,278:278,11/24/12 14:00:03,STABLE BEAMS,4000,79611.859,79006.013,17.8,PXL
207889:3318,279:279,11/24/12 14:00:27,STABLE BEAMS,4000,80082.246,79458.406,17.9,PXL
207889:3318,280:280,11/24/12 14:00:50,STABLE BEAMS,4000,79757.347,79151.989,17.8,PXL
207889:3318,281:281,11/24/12 14:01:13,STABLE BEAMS,4000,78789.045,78176.066,17.6,PXL
207889:3318,282:282,11/24/12 14:01:37,STABLE BEAMS,4000,78958.918,78358.041,17.6,PXL
207889:3318,283:283,11/24/12 14:02:00,STABLE BEAMS,4000,79295.229,78694.171,17.7,PXL
207889:3318,284:284,11/24/12 14:02:23,STABLE BEAMS,4000,79045.947,78445.198,17.6,PXL
207889:3318,285:285,11/24/12 14:02:47,STABLE BEAMS,4000,79332.659,78731.318,17.7,PXL
207889:3318,286:286,11/24/12 14:03:10,STABLE BEAMS,4000,80420.606,79812.626,17.9,PXL
207889:3318,287:287,11/24/12 14:03:33,STABLE BEAMS,4000,78049.121,75971.453,17.4,PXL
207889:3318,288:288,11/24/12 14:03:57,STABLE BEAMS,4000,78358.245,77767.424,17.5,PXL
207889:3318,289:289,11/24/12 14:04:20,STABLE BEAMS,4000,78672.280,78076.731,17.6,PXL
207889:3318,290:290,11/24/12 14:04:43,STABLE BEAMS,4000,78581.700,77991.552,17.5,PXL
207889:3318,291:291,11/24/12 14:05:07,STABLE BEAMS,4000,79076.070,78481.418,17.6,PXL
207889:3318,292:292,11/24/12 14:05:30,STABLE BEAMS,4000,79135.508,78537.243,17.7,PXL
207889:3318,293:293,11/24/12 14:05:53,STABLE BEAMS,4000,79382.445,78777.551,17.7,PXL
207889:3318,294:294,11/24/12 14:06:17,STABLE BEAMS,4000,77991.339,77399.385,17.4,PXL
207889:3318,295:295,11/24/12 14:06:40,STABLE BEAMS,4000,79491.276,78873.629,17.7,PXL
207889:3318,296:296,11/24/12 14:07:03,STABLE BEAMS,4000,78854.976,78256.467,17.6,PXL
207889:3318,297:297,11/24/12 14:07:27,STABLE BEAMS,4000,78262.503,77675.534,17.5,PXL
207889:3318,298:298,11/24/12 14:07:50,STABLE BEAMS,4000,79889.500,79288.731,17.8,PXL
207889:3318,299:299,11/24/12 14:08:13,STABLE BEAMS,4000,78556.899,77963.794,17.5,PXL
207889:3318,300:300,11/24/12 14:08:37,STABLE BEAMS,4000,79137.022,78529.249,17.7,PXL
207889:3318,301:301,11/24/12 14:09:00,STABLE BEAMS,4000,77453.137,76869.914,17.3,PXL
207889:3318,302:302,11/24/12 14:09:23,STABLE BEAMS,4000,78565.583,77972.413,17.5,PXL
207889:3318,303:303,11/24/12 14:09:47,STABLE BEAMS,4000,75239.626,66198.080,16.8,PXL
207889:3318,306:306,11/24/12 14:10:57,STABLE BEAMS,4000,77322.725,47737.503,17.2,PXL
207889:3318,307:307,11/24/12 14:11:20,STABLE BEAMS,4000,77911.311,77323.080,17.4,PXL
207889:3318,308:308,11/24/12 14:11:43,STABLE BEAMS,4000,78962.054,78373.787,17.6,PXL
207889:3318,309:309,11/24/12 14:12:07,STABLE BEAMS,4000,77726.799,77146.957,17.3,PXL
207889:3318,310:310,11/24/12 14:12:30,STABLE BEAMS,4000,77288.248,61788.090,17.2,PXL
207889:3318,311:311,11/24/12 14:12:53,STABLE BEAMS,4000,76834.530,76262.113,17.1,PXL
207889:3318,312:312,11/24/12 14:13:17,STABLE BEAMS,4000,78395.015,77810.188,17.5,PXL
207889:3318,313:313,11/24/12 14:13:40,STABLE BEAMS,4000,78846.382,78259.765,17.6,PXL
207889:3318,314:314,11/24/12 14:14:03,STABLE BEAMS,4000,78177.672,77592.121,17.4,PXL
207889:3318,315:315,11/24/12 14:14:27,STABLE BEAMS,4000,78282.212,77698.226,17.5,PXL
207889:3318,316:316,11/24/12 14:14:50,STABLE BEAMS,4000,77862.800,77278.050,17.4,PXL
207889:3318,317:317,11/24/12 14:15:13,STABLE BEAMS,4000,77929.904,77350.884,17.4,PXL
207889:3318,318:318,11/24/12 14:15:37,STABLE BEAMS,4000,77161.012,76586.162,17.2,PXL
207889:3318,319:319,11/24/12 14:16:00,STABLE BEAMS,4000,78301.937,77724.069,17.5,PXL
207889:3318,320:320,11/24/12 14:16:23,STABLE BEAMS,4000,78012.186,77433.335,17.4,PXL
207889:3318,321:321,11/24/12 14:16:47,STABLE BEAMS,4000,78129.957,77551.014,17.4,PXL
207889:3318,322:322,11/24/12 14:17:10,STABLE BEAMS,4000,76912.379,76342.458,17.2,PXL
207889:3318,323:323,11/24/12 14:17:33,STABLE BEAMS,4000,77225.595,76649.492,17.2,PXL
207889:3318,324:324,11/24/12 14:17:57,STABLE BEAMS,4000,77268.050,76687.767,17.2,PXL
207889:3318,325:325,11/24/12 14:18:20,STABLE BEAMS,4000,76365.594,75803.544,17.0,PXL
207889:3318,326:326,11/24/12 14:18:43,STABLE BEAMS,4000,78267.608,77680.601,17.5,PXL
207889:3318,327:327,11/24/12 14:19:06,STABLE BEAMS,4000,76993.227,76425.787,17.2,PXL
207889:3318,328:328,11/24/12 14:19:30,STABLE BEAMS,4000,77009.782,76441.450,17.2,PXL
207889:3318,329:329,11/24/12 14:19:53,STABLE BEAMS,4000,77402.787,76830.007,17.3,PXL
207889:3318,330:330,11/24/12 14:20:16,STABLE BEAMS,4000,76997.159,76428.150,17.2,PXL
207889:3318,331:331,11/24/12 14:20:40,STABLE BEAMS,4000,77927.508,77350.844,17.4,PXL
207889:3318,332:332,11/24/12 14:21:03,STABLE BEAMS,4000,76323.161,75753.027,17.0,PXL
207889:3318,333:333,11/24/12 14:21:26,STABLE BEAMS,4000,76589.283,76021.757,17.1,PXL
207889:3318,334:334,11/24/12 14:21:50,STABLE BEAMS,4000,75899.646,75328.881,16.9,PXL
207889:3318,335:335,11/24/12 14:22:13,STABLE BEAMS,4000,76284.399,75717.606,17.0,PXL
207889:3318,336:336,11/24/12 14:22:36,STABLE BEAMS,4000,77154.018,76579.992,17.2,PXL
207889:3318,337:337,11/24/12 14:23:00,STABLE BEAMS,4000,78152.005,77568.209,17.4,PXL
207889:3318,338:338,11/24/12 14:23:23,STABLE BEAMS,4000,76249.109,75683.340,17.0,PXL
207889:3318,339:339,11/24/12 14:23:46,STABLE BEAMS,4000,76851.023,76286.168,17.1,PXL
207889:3318,340:340,11/24/12 14:24:10,STABLE BEAMS,4000,77436.678,76862.098,17.3,PXL
207889:3318,341:341,11/24/12 14:24:33,STABLE BEAMS,4000,77395.782,76823.827,17.3,PXL
207889:3318,342:342,11/24/12 14:24:56,STABLE BEAMS,4000,77077.671,76512.692,17.2,PXL
207889:3318,343:343,11/24/12 14:25:20,STABLE BEAMS,4000,77679.705,77100.215,17.3,PXL
207889:3318,344:344,11/24/12 14:25:43,STABLE BEAMS,4000,77128.817,76560.378,17.2,PXL
207889:3318,345:345,11/24/12 14:26:06,STABLE BEAMS,4000,76226.948,75659.819,17.0,PXL
207889:3318,346:346,11/24/12 14:26:30,STABLE BEAMS,4000,77318.422,76747.039,17.2,PXL
207889:3318,347:347,11/24/12 14:26:53,STABLE BEAMS,4000,76677.052,76119.609,17.1,PXL
207889:3318,348:348,11/24/12 14:27:16,STABLE BEAMS,4000,76241.915,75683.824,17.0,PXL
207889:3318,349:349,11/24/12 14:27:40,STABLE BEAMS,4000,77680.303,77114.790,17.3,PXL
207889:3318,350:350,11/24/12 14:28:03,STABLE BEAMS,4000,76072.400,75516.311,17.0,PXL
207889:3318,351:351,11/24/12 14:28:26,STABLE BEAMS,4000,77005.013,76437.486,17.2,PXL
207889:3318,352:352,11/24/12 14:28:50,STABLE BEAMS,4000,76130.540,75570.981,17.0,PXL
207889:3318,353:353,11/24/12 14:29:13,STABLE BEAMS,4000,75801.355,75246.489,16.9,PXL
207889:3318,354:354,11/24/12 14:29:36,STABLE BEAMS,4000,76592.362,76036.302,17.1,PXL
207889:3318,355:355,11/24/12 14:30:00,STABLE BEAMS,4000,77017.488,76446.788,17.2,PXL
207889:3318,356:356,11/24/12 14:30:23,STABLE BEAMS,4000,76053.716,75503.848,17.0,PXL
207889:3318,357:357,11/24/12 14:30:46,STABLE BEAMS,4000,77132.340,76573.131,17.2,PXL
207889:3318,358:358,11/24/12 14:31:10,STABLE BEAMS,4000,76062.270,75508.536,17.0,PXL
207889:3318,359:359,11/24/12 14:31:33,STABLE BEAMS,4000,76377.284,75818.966,17.0,PXL
207889:3318,360:360,11/24/12 14:31:56,STABLE BEAMS,4000,76686.089,76124.747,17.1,PXL
207889:3318,361:361,11/24/12 14:32:20,STABLE BEAMS,4000,77430.310,76870.488,17.3,PXL
207889:3318,362:362,11/24/12 14:32:43,STABLE BEAMS,4000,75969.379,75416.322,16.9,PXL
207889:3318,363:363,11/24/12 14:33:06,STABLE BEAMS,4000,77373.655,76804.958,17.3,PXL
207889:3318,364:364,11/24/12 14:33:30,STABLE BEAMS,4000,76289.305,75733.156,17.0,PXL
207889:3318,365:365,11/24/12 14:33:53,STABLE BEAMS,4000,75974.769,75424.711,16.9,PXL
207889:3318,366:366,11/24/12 14:34:16,STABLE BEAMS,4000,75557.115,75010.082,16.9,PXL
207889:3318,367:367,11/24/12 14:34:40,STABLE BEAMS,4000,76419.335,75866.824,17.0,PXL
207889:3318,368:368,11/24/12 14:35:03,STABLE BEAMS,4000,76580.098,76019.532,17.1,PXL
207889:3318,369:369,11/24/12 14:35:26,STABLE BEAMS,4000,76358.162,75794.638,17.0,PXL
207889:3318,370:370,11/24/12 14:35:50,STABLE BEAMS,4000,75931.630,75382.645,16.9,PXL
207889:3318,371:371,11/24/12 14:36:13,STABLE BEAMS,4000,75974.086,75424.033,16.9,PXL
207889:3318,372:372,11/24/12 14:36:36,STABLE BEAMS,4000,75839.833,75288.477,16.9,PXL
207889:3318,373:373,11/24/12 14:37:00,STABLE BEAMS,4000,76123.694,75574.081,17.0,PXL
207889:3318,374:374,11/24/12 14:37:23,STABLE BEAMS,4000,77044.304,76486.504,17.2,PXL
207889:3318,375:375,11/24/12 14:37:46,STABLE BEAMS,4000,75435.952,74894.322,16.8,PXL
207889:3318,376:376,11/24/12 14:38:10,STABLE BEAMS,4000,75923.458,75377.568,16.9,PXL
207889:3318,377:377,11/24/12 14:38:33,STABLE BEAMS,4000,75828.946,75279.944,16.9,PXL
207889:3318,378:378,11/24/12 14:38:56,STABLE BEAMS,4000,76707.789,76153.192,17.1,PXL
207889:3318,379:379,11/24/12 14:39:20,STABLE BEAMS,4000,75855.278,75309.879,16.9,PXL
207889:3318,380:380,11/24/12 14:39:43,STABLE BEAMS,4000,74001.889,73472.036,16.5,PXL
207889:3318,381:381,11/24/12 14:40:06,STABLE BEAMS,4000,73330.088,72805.045,16.4,PXL
207889:3318,382:382,11/24/12 14:40:30,STABLE BEAMS,4000,74317.029,73783.432,16.6,PXL
207889:3318,383:383,11/24/12 14:40:53,STABLE BEAMS,4000,75098.008,74550.544,16.8,PXL
207889:3318,384:384,11/24/12 14:41:16,STABLE BEAMS,4000,74794.251,74258.724,16.7,PXL
207889:3318,385:385,11/24/12 14:41:40,STABLE BEAMS,4000,75510.022,74971.635,16.8,PXL
207889:3318,386:386,11/24/12 14:42:03,STABLE BEAMS,4000,75618.602,75077.929,16.9,PXL
207889:3318,387:387,11/24/12 14:42:26,STABLE BEAMS,4000,74806.834,73558.308,16.7,PXL
207889:3318,388:388,11/24/12 14:42:50,STABLE BEAMS,4000,74646.453,74114.970,16.7,PXL
207889:3318,389:389,11/24/12 14:43:13,STABLE BEAMS,4000,75852.268,75313.717,16.9,PXL
207889:3318,390:390,11/24/12 14:43:36,STABLE BEAMS,4000,75790.155,75242.950,16.9,PXL
207889:3318,391:391,11/24/12 14:44:00,STABLE BEAMS,4000,76051.411,75509.164,17.0,PXL
207889:3318,392:392,11/24/12 14:44:23,STABLE BEAMS,4000,75466.388,74928.312,16.8,PXL
207889:3318,393:393,11/24/12 14:44:46,STABLE BEAMS,4000,74705.105,74164.987,16.7,PXL
207889:3318,394:394,11/24/12 14:45:10,STABLE BEAMS,4000,75119.851,74584.246,16.8,PXL
207889:3318,395:395,11/24/12 14:45:33,STABLE BEAMS,4000,76068.382,75511.561,17.0,PXL
207889:3318,396:396,11/24/12 14:45:56,STABLE BEAMS,4000,73237.329,72717.344,16.3,PXL
207889:3318,397:397,11/24/12 14:46:20,STABLE BEAMS,4000,74739.730,74206.088,16.7,PXL
207889:3318,398:398,11/24/12 14:46:43,STABLE BEAMS,4000,74958.917,74428.958,16.7,PXL
207889:3318,399:399,11/24/12 14:47:06,STABLE BEAMS,4000,75461.550,74922.755,16.8,PXL
207889:3318,400:400,11/24/12 14:47:30,STABLE BEAMS,4000,74617.986,74077.752,16.6,PXL
207889:3318,401:401,11/24/12 14:47:53,STABLE BEAMS,4000,74487.631,73955.789,16.6,PXL
207889:3318,402:402,11/24/12 14:48:16,STABLE BEAMS,4000,74292.654,73765.919,16.6,PXL
207889:3318,403:403,11/24/12 14:48:40,STABLE BEAMS,4000,74799.919,74270.336,16.7,PXL
207889:3318,404:404,11/24/12 14:49:03,STABLE BEAMS,4000,73157.534,72640.310,16.3,PXL
207889:3318,405:405,11/24/12 14:49:26,STABLE BEAMS,4000,75003.228,74468.455,16.7,PXL
207889:3318,406:406,11/24/12 14:49:50,STABLE BEAMS,4000,74918.994,74387.819,16.7,PXL
207889:3318,407:407,11/24/12 14:50:13,STABLE BEAMS,4000,74522.500,73980.722,16.6,PXL
207889:3318,408:408,11/24/12 14:50:36,STABLE BEAMS,4000,73612.561,73089.175,16.4,PXL
207889:3318,409:409,11/24/12 14:51:00,STABLE BEAMS,4000,73637.801,73119.391,16.4,PXL
207889:3318,410:410,11/24/12 14:51:23,STABLE BEAMS,4000,73858.485,73337.782,16.5,PXL
207889:3318,411:411,11/24/12 14:51:46,STABLE BEAMS,4000,72980.751,72465.507,16.3,PXL
207889:3318,412:412,11/24/12 14:52:10,STABLE BEAMS,4000,73553.043,73035.965,16.4,PXL
207889:3318,413:413,11/24/12 14:52:33,STABLE BEAMS,4000,73663.246,73145.393,16.4,PXL
207889:3318,414:414,11/24/12 14:52:56,STABLE BEAMS,4000,73047.246,72524.958,16.3,PXL
207889:3318,415:415,11/24/12 14:53:20,STABLE BEAMS,4000,74177.432,73655.964,16.5,PXL
207889:3318,416:416,11/24/12 14:53:43,STABLE BEAMS,4000,74081.980,73561.184,16.5,PXL
207889:3318,417:417,11/24/12 14:54:06,STABLE BEAMS,4000,75017.007,74486.636,16.7,PXL
207889:3318,418:418,11/24/12 14:54:30,STABLE BEAMS,4000,74485.406,73964.008,16.6,PXL
207889:3318,419:419,11/24/12 14:54:53,STABLE BEAMS,4000,73844.496,73326.108,16.5,PXL
207889:3318,420:420,11/24/12 14:55:16,STABLE BEAMS,4000,74547.012,74025.183,16.6,PXL
207889:3318,421:421,11/24/12 14:55:40,STABLE BEAMS,4000,74430.060,73908.305,16.6,PXL
207889:3318,422:422,11/24/12 14:56:03,STABLE BEAMS,4000,73441.230,72924.938,16.4,PXL
207889:3318,423:423,11/24/12 14:56:26,STABLE BEAMS,4000,72920.368,72408.467,16.3,PXL
207889:3318,424:424,11/24/12 14:56:50,STABLE BEAMS,4000,73805.501,73290.338,16.5,PXL
207889:3318,425:425,11/24/12 14:57:13,STABLE BEAMS,4000,74335.821,73814.727,16.6,PXL
207889:3318,426:426,11/24/12 14:57:36,STABLE BEAMS,4000,74808.097,74282.196,16.7,PXL
207889:3318,427:427,11/24/12 14:58:00,STABLE BEAMS,4000,73996.426,73477.711,16.5,PXL
207889:3318,428:428,11/24/12 14:58:23,STABLE BEAMS,4000,73948.643,73430.263,16.5,PXL
207889:3318,429:429,11/24/12 14:58:46,STABLE BEAMS,4000,72787.646,72283.227,16.2,PXL
207889:3318,430:430,11/24/12 14:59:10,STABLE BEAMS,4000,73970.776,73452.241,16.5,PXL
207889:3318,431:431,11/24/12 14:59:33,STABLE BEAMS,4000,74073.227,73548.048,16.5,PXL
207889:3318,432:432,11/24/12 14:59:56,STABLE BEAMS,4000,73021.340,72512.381,16.3,PXL
207889:3318,433:433,11/24/12 15:00:20,STABLE BEAMS,4000,74317.717,73800.466,16.6,PXL
207889:3318,434:434,11/24/12 15:00:43,STABLE BEAMS,4000,73142.543,69515.405,16.3,PXL
207889:3318,435:435,11/24/12 15:01:06,STABLE BEAMS,4000,74069.648,70700.960,16.5,PXL
207889:3318,436:436,11/24/12 15:01:30,STABLE BEAMS,4000,73152.634,72640.565,16.3,PXL
207889:3318,437:437,11/24/12 15:01:53,STABLE BEAMS,4000,73480.737,72970.046,16.4,PXL
207889:3318,438:438,11/24/12 15:02:16,STABLE BEAMS,4000,73661.806,73152.803,16.4,PXL
207889:3318,439:439,11/24/12 15:02:40,STABLE BEAMS,4000,73942.087,73428.190,16.5,PXL
207889:3318,440:440,11/24/12 15:03:03,STABLE BEAMS,4000,73646.480,73132.427,16.4,PXL
207889:3318,441:441,11/24/12 15:03:26,STABLE BEAMS,4000,72795.266,72286.427,16.2,PXL
207889:3318,442:442,11/24/12 15:03:50,STABLE BEAMS,4000,73126.699,72619.200,16.3,PXL
207889:3318,445:445,11/24/12 15:05:00,STABLE BEAMS,4000,73757.251,73248.326,16.5,PXL
207889:3318,447:447,11/24/12 15:05:46,STABLE BEAMS,4000,72036.266,71537.055,16.1,PXL
207889:3318,448:448,11/24/12 15:06:10,STABLE BEAMS,4000,74134.356,73610.226,16.5,PXL
207889:3318,449:449,11/24/12 15:06:33,STABLE BEAMS,4000,73256.838,72750.633,16.3,PXL
207889:3318,450:450,11/24/12 15:06:56,STABLE BEAMS,4000,72119.225,71607.179,16.1,PXL
207889:3318,451:451,11/24/12 15:07:20,STABLE BEAMS,4000,72968.265,72462.594,16.3,PXL
207889:3318,452:452,11/24/12 15:07:43,STABLE BEAMS,4000,73018.830,72515.000,16.3,PXL
207889:3318,453:453,11/24/12 15:08:06,STABLE BEAMS,4000,74217.264,73707.391,16.6,PXL
207889:3318,454:454,11/24/12 15:08:30,STABLE BEAMS,4000,72468.301,71955.225,16.2,PXL
207889:3318,455:455,11/24/12 15:08:53,STABLE BEAMS,4000,72621.778,72122.141,16.2,PXL
207889:3318,456:456,11/24/12 15:09:16,STABLE BEAMS,4000,72725.402,72225.051,16.2,PXL
207889:3318,457:457,11/24/12 15:09:40,STABLE BEAMS,4000,73296.545,72792.264,16.4,PXL
207889:3318,458:458,11/24/12 15:10:03,STABLE BEAMS,4000,72541.534,72041.723,16.2,PXL
207889:3318,459:459,11/24/12 15:10:26,STABLE BEAMS,4000,72284.011,71785.974,16.1,PXL
207889:3318,460:460,11/24/12 15:10:49,STABLE BEAMS,4000,72672.896,72170.726,16.2,PXL
207889:3318,461:461,11/24/12 15:11:13,STABLE BEAMS,4000,72187.001,71691.798,16.1,PXL
207889:3318,462:462,11/24/12 15:11:36,STABLE BEAMS,4000,72422.664,71923.672,16.2,PXL
207889:3318,463:463,11/24/12 15:11:59,STABLE BEAMS,4000,72349.533,71854.662,16.1,PXL
207889:3318,464:464,11/24/12 15:12:23,STABLE BEAMS,4000,72169.933,70966.138,16.1,PXL
207889:3318,465:465,11/24/12 15:12:46,STABLE BEAMS,4000,71284.140,70796.557,15.9,PXL
207889:3318,466:466,11/24/12 15:13:09,STABLE BEAMS,4000,72376.230,71866.701,16.1,PXL
207889:3318,467:467,11/24/12 15:13:33,STABLE BEAMS,4000,72414.770,71918.729,16.2,PXL
207889:3318,468:468,11/24/12 15:13:56,STABLE BEAMS,4000,72349.231,71853.639,16.1,PXL
207889:3318,469:469,11/24/12 15:14:19,STABLE BEAMS,4000,71803.534,71311.679,16.0,PXL
207889:3318,470:470,11/24/12 15:14:43,STABLE BEAMS,4000,71923.286,71432.769,16.0,PXL
207889:3318,471:471,11/24/12 15:15:06,STABLE BEAMS,4000,71928.852,71434.701,16.0,PXL
207889:3318,472:472,11/24/12 15:15:29,STABLE BEAMS,4000,71554.963,71066.958,16.0,PXL
207889:3318,473:473,11/24/12 15:15:53,STABLE BEAMS,4000,72743.380,72245.816,16.2,PXL
207889:3318,474:474,11/24/12 15:16:16,STABLE BEAMS,4000,72611.529,72111.235,16.2,PXL
207889:3318,475:475,11/24/12 15:16:39,STABLE BEAMS,4000,72558.277,72064.881,16.2,PXL
207889:3318,476:476,11/24/12 15:17:03,STABLE BEAMS,4000,71814.711,71327.089,16.0,PXL
207889:3318,477:477,11/24/12 15:17:26,STABLE BEAMS,4000,70999.676,70516.168,15.8,PXL
207889:3318,478:478,11/24/12 15:17:49,STABLE BEAMS,4000,71458.960,70970.181,15.9,PXL
207889:3318,479:479,11/24/12 15:18:13,STABLE BEAMS,4000,71243.028,70759.288,15.9,PXL
207889:3318,480:480,11/24/12 15:18:36,STABLE BEAMS,4000,71850.878,71362.292,16.0,PXL
207889:3318,481:481,11/24/12 15:18:59,STABLE BEAMS,4000,72276.766,71786.007,16.1,PXL
207889:3318,482:482,11/24/12 15:19:23,STABLE BEAMS,4000,71568.844,71082.176,16.0,PXL
207889:3318,483:483,11/24/12 15:19:46,STABLE BEAMS,4000,72003.326,71504.343,16.1,PXL
207889:3318,484:484,11/24/12 15:20:09,STABLE BEAMS,4000,71273.953,70789.290,15.9,PXL
207889:3318,485:485,11/24/12 15:20:33,STABLE BEAMS,4000,71170.535,70686.575,15.9,PXL
207889:3318,486:486,11/24/12 15:20:56,STABLE BEAMS,4000,72136.094,71646.290,16.1,PXL
207889:3318,487:487,11/24/12 15:21:19,STABLE BEAMS,4000,72181.611,71690.776,16.1,PXL
207889:3318,488:488,11/24/12 15:21:43,STABLE BEAMS,4000,70942.634,70461.643,15.8,PXL
207889:3318,489:489,11/24/12 15:22:06,STABLE BEAMS,4000,72325.721,71838.246,16.1,PXL
207889:3318,490:490,11/24/12 15:22:29,STABLE BEAMS,4000,71071.082,70587.088,15.9,PXL
207889:3318,491:491,11/24/12 15:22:53,STABLE BEAMS,4000,72387.168,71897.107,16.1,PXL
207889:3318,492:492,11/24/12 15:23:16,STABLE BEAMS,4000,71213.389,70727.713,15.9,PXL
207889:3318,493:493,11/24/12 15:23:39,STABLE BEAMS,4000,70969.394,70487.511,15.8,PXL
207889:3318,494:494,11/24/12 15:24:03,STABLE BEAMS,4000,71768.898,71276.563,16.0,PXL
207889:3318,495:495,11/24/12 15:24:26,STABLE BEAMS,4000,71200.589,70719.985,15.9,PXL
207889:3318,496:496,11/24/12 15:24:49,STABLE BEAMS,4000,70854.849,70375.870,15.8,PXL
207889:3318,497:497,11/24/12 15:25:13,STABLE BEAMS,4000,70937.859,70459.029,15.8,PXL
207889:3318,498:498,11/24/12 15:25:36,STABLE BEAMS,4000,70381.736,69905.251,15.7,PXL
207889:3318,499:499,11/24/12 15:25:59,STABLE BEAMS,4000,71040.276,70563.596,15.8,PXL
207889:3318,500:500,11/24/12 15:26:23,STABLE BEAMS,4000,71888.593,71402.626,16.0,PXL
207889:3318,501:501,11/24/12 15:26:46,STABLE BEAMS,4000,71230.029,70751.364,15.9,PXL
207889:3318,502:502,11/24/12 15:27:09,STABLE BEAMS,4000,70606.529,70133.465,15.8,PXL
207889:3318,503:503,11/24/12 15:27:33,STABLE BEAMS,4000,70389.828,69910.474,15.7,PXL
207889:3318,504:504,11/24/12 15:27:56,STABLE BEAMS,4000,70404.147,69932.439,15.7,PXL
207889:3318,505:505,11/24/12 15:28:19,STABLE BEAMS,4000,70473.459,70001.992,15.7,PXL
207889:3318,506:506,11/24/12 15:28:43,STABLE BEAMS,4000,69979.300,69509.039,15.6,PXL
207889:3318,507:507,11/24/12 15:29:06,STABLE BEAMS,4000,70770.763,70297.306,15.8,PXL
207889:3318,508:508,11/24/12 15:29:29,STABLE BEAMS,4000,70727.231,70253.359,15.8,PXL
207889:3318,509:509,11/24/12 15:29:53,STABLE BEAMS,4000,71710.569,71229.392,16.0,PXL
207889:3318,510:510,11/24/12 15:30:16,STABLE BEAMS,4000,70696.920,70219.009,15.8,PXL
207889:3318,511:511,11/24/12 15:30:39,STABLE BEAMS,4000,69955.312,69485.212,15.6,PXL
207889:3318,512:512,11/24/12 15:31:03,STABLE BEAMS,4000,70770.398,70296.237,15.8,PXL
207889:3318,513:513,11/24/12 15:31:26,STABLE BEAMS,4000,70198.231,69728.605,15.7,PXL
207889:3318,514:514,11/24/12 15:31:49,STABLE BEAMS,4000,70323.288,69851.419,15.7,PXL
207889:3318,515:515,11/24/12 15:32:13,STABLE BEAMS,4000,69857.436,69390.789,15.6,PXL
207889:3318,516:516,11/24/12 15:32:36,STABLE BEAMS,4000,70460.859,69990.180,15.7,PXL
207889:3318,517:517,11/24/12 15:32:59,STABLE BEAMS,4000,70597.042,70126.159,15.7,PXL
207889:3318,518:518,11/24/12 15:33:23,STABLE BEAMS,4000,70950.380,70477.850,15.8,PXL
207889:3318,519:519,11/24/12 15:33:46,STABLE BEAMS,4000,70211.395,69743.787,15.7,PXL
207889:3318,520:520,11/24/12 15:34:09,STABLE BEAMS,4000,70317.489,69849.174,15.7,PXL
207889:3318,521:521,11/24/12 15:34:33,STABLE BEAMS,4000,70026.303,69563.429,15.6,PXL
207889:3318,522:522,11/24/12 15:34:56,STABLE BEAMS,4000,71579.537,71102.102,16.0,PXL
207889:3318,523:523,11/24/12 15:35:19,STABLE BEAMS,4000,71137.924,70663.434,15.9,PXL
207889:3318,524:524,11/24/12 15:35:43,STABLE BEAMS,4000,69526.117,69065.854,15.5,PXL
207889:3318,525:525,11/24/12 15:36:06,STABLE BEAMS,4000,70768.594,70299.399,15.8,PXL
207889:3318,526:526,11/24/12 15:36:29,STABLE BEAMS,4000,69564.407,69103.891,15.5,PXL
207889:3318,527:527,11/24/12 15:36:53,STABLE BEAMS,4000,69264.725,68805.500,15.5,PXL
207889:3318,528:528,11/24/12 15:37:16,STABLE BEAMS,4000,71121.022,70650.201,15.9,PXL
207889:3318,529:529,11/24/12 15:37:39,STABLE BEAMS,4000,69653.683,69191.880,15.5,PXL
207889:3318,530:530,11/24/12 15:38:03,STABLE BEAMS,4000,69687.215,69224.492,15.5,PXL
207889:3318,531:531,11/24/12 15:38:26,STABLE BEAMS,4000,69602.338,69133.218,15.5,PXL
207889:3318,532:532,11/24/12 15:38:49,STABLE BEAMS,4000,70710.164,70243.477,15.8,PXL
207889:3318,533:533,11/24/12 15:39:13,STABLE BEAMS,4000,70212.869,69750.166,15.7,PXL
207889:3318,534:534,11/24/12 15:39:36,STABLE BEAMS,4000,69776.771,69314.848,15.6,PXL
207889:3318,535:535,11/24/12 15:39:59,STABLE BEAMS,4000,69073.623,68617.737,15.4,PXL
207889:3318,536:536,11/24/12 15:40:23,STABLE BEAMS,4000,71025.571,70558.933,15.8,PXL
207889:3318,537:537,11/24/12 15:40:46,STABLE BEAMS,4000,68769.018,68315.830,15.3,PXL
207889:3318,538:538,11/24/12 15:41:09,STABLE BEAMS,4000,69512.544,69049.590,15.5,PXL
207889:3318,539:539,11/24/12 15:41:33,STABLE BEAMS,4000,69528.456,69064.701,15.5,PXL
207889:3318,540:540,11/24/12 15:41:56,STABLE BEAMS,4000,69990.580,69530.042,15.6,PXL
207889:3318,541:541,11/24/12 15:42:19,STABLE BEAMS,4000,69895.681,69424.584,15.6,PXL
207889:3318,542:542,11/24/12 15:42:43,STABLE BEAMS,4000,69375.007,68244.888,15.5,PXL
207889:3318,543:543,11/24/12 15:43:06,STABLE BEAMS,4000,68961.741,68510.042,15.4,PXL
207889:3318,544:544,11/24/12 15:43:29,STABLE BEAMS,4000,68125.427,67681.250,15.2,PXL
207889:3318,545:545,11/24/12 15:43:53,STABLE BEAMS,4000,68997.686,68545.752,15.4,PXL
207889:3318,546:546,11/24/12 15:44:16,STABLE BEAMS,4000,69481.123,69026.717,15.5,PXL
207889:3318,547:547,11/24/12 15:44:39,STABLE BEAMS,4000,68550.291,68104.029,15.3,PXL
207889:3318,548:548,11/24/12 15:45:03,STABLE BEAMS,4000,69976.699,69521.151,15.6,PXL
207889:3318,549:549,11/24/12 15:45:26,STABLE BEAMS,4000,69069.019,68613.163,15.4,PXL
207889:3318,550:550,11/24/12 15:45:49,STABLE BEAMS,4000,68812.401,68361.680,15.4,PXL
207889:3318,551:551,11/24/12 15:46:13,STABLE BEAMS,4000,69161.346,68709.722,15.4,PXL
207889:3318,553:553,11/24/12 15:46:59,STABLE BEAMS,4000,69252.443,68790.529,15.4,PXL
207889:3318,554:554,11/24/12 15:47:23,STABLE BEAMS,4000,68991.773,68541.947,15.4,PXL
207889:3318,555:555,11/24/12 15:47:46,STABLE BEAMS,4000,68858.027,64982.697,15.4,PXL
207889:3318,556:556,11/24/12 15:48:09,STABLE BEAMS,4000,68690.782,68241.544,15.3,PXL
207889:3318,557:557,11/24/12 15:48:33,STABLE BEAMS,4000,70626.578,70166.799,15.8,PXL
207889:3318,558:558,11/24/12 15:48:56,STABLE BEAMS,4000,68369.570,67923.117,15.3,PXL
207889:3318,559:559,11/24/12 15:49:19,STABLE BEAMS,4000,68436.253,67976.361,15.3,PXL
207889:3318,560:560,11/24/12 15:49:43,STABLE BEAMS,4000,69725.187,69274.762,15.6,PXL
207889:3318,561:561,11/24/12 15:50:06,STABLE BEAMS,4000,68594.227,68148.364,15.3,PXL
207889:3318,562:562,11/24/12 15:50:29,STABLE BEAMS,4000,68621.368,68167.094,15.3,PXL
207889:3318,563:563,11/24/12 15:50:53,STABLE BEAMS,4000,67898.090,67456.074,15.1,PXL
207889:3318,564:564,11/24/12 15:51:16,STABLE BEAMS,4000,68444.864,68002.025,15.3,PXL
207889:3318,565:565,11/24/12 15:51:39,STABLE BEAMS,4000,68304.976,67855.529,15.2,PXL
207889:3318,566:566,11/24/12 15:52:03,STABLE BEAMS,4000,67801.279,67362.605,15.1,PXL
207889:3318,567:567,11/24/12 15:52:26,STABLE BEAMS,4000,67852.482,67397.870,15.1,PXL
207889:3318,568:568,11/24/12 15:52:49,STABLE BEAMS,4000,68036.919,67596.720,15.2,PXL
207889:3318,569:569,11/24/12 15:53:13,STABLE BEAMS,4000,68883.551,68441.319,15.4,PXL
207889:3318,570:570,11/24/12 15:53:36,STABLE BEAMS,4000,68531.488,68081.921,15.3,PXL
207889:3318,571:571,11/24/12 15:53:59,STABLE BEAMS,4000,67966.993,67532.004,15.2,PXL
207889:3318,572:572,11/24/12 15:54:23,STABLE BEAMS,4000,68434.039,67992.640,15.3,PXL
207889:3318,573:573,11/24/12 15:54:46,STABLE BEAMS,4000,67688.988,67253.071,15.1,PXL
207889:3318,574:574,11/24/12 15:55:09,STABLE BEAMS,4000,67698.913,67256.162,15.1,PXL
207889:3318,575:575,11/24/12 15:55:33,STABLE BEAMS,4000,67722.781,67288.678,15.1,PXL
207889:3318,576:576,11/24/12 15:55:56,STABLE BEAMS,4000,68759.525,68318.776,15.3,PXL
207889:3318,577:577,11/24/12 15:56:19,STABLE BEAMS,4000,67547.729,67117.450,15.1,PXL
207889:3318,578:578,11/24/12 15:56:43,STABLE BEAMS,4000,67296.535,66863.145,15.0,PXL
207889:3318,579:579,11/24/12 15:57:06,STABLE BEAMS,4000,66882.068,66450.679,14.9,PXL
207889:3318,580:580,11/24/12 15:57:29,STABLE BEAMS,4000,65058.233,64665.932,14.5,PXL
207889:3318,581:581,11/24/12 15:57:53,STABLE BEAMS,4000,68068.744,67631.062,15.2,PXL
207889:3318,582:582,11/24/12 15:58:16,STABLE BEAMS,4000,64388.999,63998.801,14.4,PXL
207889:3318,583:583,11/24/12 15:58:39,STABLE BEAMS,4000,67676.644,67234.715,15.1,PXL
207889:3318,584:584,11/24/12 15:59:03,STABLE BEAMS,4000,68618.915,68177.695,15.3,PXL
207889:3318,585:585,11/24/12 15:59:26,STABLE BEAMS,4000,67628.548,67192.344,15.1,PXL
207889:3318,586:586,11/24/12 15:59:49,STABLE BEAMS,4000,68937.406,68493.449,15.4,PXL
207889:3318,587:587,11/24/12 16:00:13,STABLE BEAMS,4000,68082.647,67640.791,15.2,PXL
207889:3318,588:588,11/24/12 16:00:36,STABLE BEAMS,4000,68678.034,68235.061,15.3,PXL
207889:3318,589:589,11/24/12 16:00:59,STABLE BEAMS,4000,69395.501,68945.818,15.5,PXL
207889:3318,590:590,11/24/12 16:01:23,STABLE BEAMS,4000,66945.490,66515.700,14.9,PXL
207889:3318,591:591,11/24/12 16:01:46,STABLE BEAMS,4000,67457.382,67024.981,15.0,PXL
207889:3318,592:592,11/24/12 16:02:09,STABLE BEAMS,4000,68552.961,68109.423,15.3,PXL
207889:3318,593:593,11/24/12 16:02:32,STABLE BEAMS,4000,68760.117,68319.365,15.3,PXL
207889:3318,594:594,11/24/12 16:02:56,STABLE BEAMS,4000,67049.529,66620.412,15.0,PXL
207889:3318,595:595,11/24/12 16:03:19,STABLE BEAMS,4000,68314.497,67878.651,15.2,PXL
207889:3318,596:596,11/24/12 16:03:42,STABLE BEAMS,4000,67795.428,67360.182,15.1,PXL
207889:3318,597:597,11/24/12 16:04:06,STABLE BEAMS,4000,68045.718,67606.823,15.2,PXL
207889:3318,598:598,11/24/12 16:04:29,STABLE BEAMS,4000,67374.998,66943.124,15.0,PXL
207889:3318,599:599,11/24/12 16:04:52,STABLE BEAMS,4000,68667.346,68227.188,15.3,PXL
207889:3318,600:600,11/24/12 16:05:16,STABLE BEAMS,4000,68033.840,67595.702,15.2,PXL
207889:3318,601:601,11/24/12 16:05:39,STABLE BEAMS,4000,67899.064,67455.004,15.1,PXL
207889:3318,602:602,11/24/12 16:06:02,STABLE BEAMS,4000,67420.020,66983.139,15.0,PXL
207889:3318,603:603,11/24/12 16:06:26,STABLE BEAMS,4000,67391.292,66943.813,15.0,PXL
207889:3318,604:604,11/24/12 16:06:49,STABLE BEAMS,4000,68403.466,67966.368,15.3,PXL
207889:3318,605:605,11/24/12 16:07:12,STABLE BEAMS,4000,67835.636,67402.166,15.1,PXL
207889:3318,606:606,11/24/12 16:07:36,STABLE BEAMS,4000,67326.015,66894.455,15.0,PXL
207889:3318,607:607,11/24/12 16:07:59,STABLE BEAMS,4000,67209.478,66774.632,15.0,PXL
207889:3318,608:608,11/24/12 16:08:22,STABLE BEAMS,4000,67637.443,67205.916,15.1,PXL
207889:3318,609:609,11/24/12 16:08:46,STABLE BEAMS,4000,67230.478,66803.564,15.0,PXL
207889:3318,610:610,11/24/12 16:09:09,STABLE BEAMS,4000,67463.233,67034.167,15.0,PXL
207889:3318,611:611,11/24/12 16:09:32,STABLE BEAMS,4000,67398.303,66967.628,15.0,PXL
207889:3318,612:612,11/24/12 16:09:56,STABLE BEAMS,4000,67240.392,66797.950,15.0,PXL
207889:3318,613:613,11/24/12 16:10:19,STABLE BEAMS,4000,67783.836,67352.731,15.1,PXL
207889:3318,614:614,11/24/12 16:10:42,STABLE BEAMS,4000,66801.152,66377.633,14.9,PXL
207889:3318,615:615,11/24/12 16:11:06,STABLE BEAMS,4000,66117.451,65695.621,14.7,PXL
207889:3318,616:616,11/24/12 16:11:29,STABLE BEAMS,4000,66270.149,65849.333,14.8,PXL
207889:3318,617:617,11/24/12 16:11:52,STABLE BEAMS,4000,66970.491,66545.228,14.9,PXL
207889:3318,618:618,11/24/12 16:12:16,STABLE BEAMS,4000,66130.483,65712.539,14.8,PXL
207889:3318,619:619,11/24/12 16:12:39,STABLE BEAMS,4000,66958.705,65882.009,14.9,PXL
207889:3318,620:620,11/24/12 16:13:02,STABLE BEAMS,4000,66746.187,66325.019,14.9,PXL
207889:3318,621:621,11/24/12 16:13:26,STABLE BEAMS,4000,66466.162,66044.767,14.8,PXL
207889:3318,622:622,11/24/12 16:13:49,STABLE BEAMS,4000,67404.728,66975.360,15.0,PXL
207889:3318,623:623,11/24/12 16:14:12,STABLE BEAMS,4000,66368.218,65948.771,14.8,PXL
207889:3318,624:624,11/24/12 16:14:36,STABLE BEAMS,4000,65746.385,65328.895,14.7,PXL
207889:3318,625:625,11/24/12 16:14:59,STABLE BEAMS,4000,66737.002,66313.889,14.9,PXL
207889:3318,626:626,11/24/12 16:15:22,STABLE BEAMS,4000,67394.473,66966.518,15.0,PXL
207889:3318,627:627,11/24/12 16:15:46,STABLE BEAMS,4000,66812.745,66388.484,14.9,PXL
207889:3318,628:628,11/24/12 16:16:09,STABLE BEAMS,4000,66605.196,66184.917,14.9,PXL
207889:3318,629:629,11/24/12 16:16:32,STABLE BEAMS,4000,66649.871,66229.310,14.9,PXL
207889:3318,630:630,11/24/12 16:16:56,STABLE BEAMS,4000,66850.147,66428.991,14.9,PXL
207889:3318,631:631,11/24/12 16:17:19,STABLE BEAMS,4000,68003.797,67575.373,15.2,PXL
207889:3318,632:632,11/24/12 16:17:42,STABLE BEAMS,4000,67658.842,67232.591,15.1,PXL
207889:3318,633:633,11/24/12 16:18:06,STABLE BEAMS,4000,66607.057,66184.102,14.9,PXL
207889:3318,634:634,11/24/12 16:18:29,STABLE BEAMS,4000,66882.398,66460.370,14.9,PXL
207889:3318,635:635,11/24/12 16:18:52,STABLE BEAMS,4000,67787.467,67361.083,15.1,PXL
207889:3318,636:636,11/24/12 16:19:16,STABLE BEAMS,4000,66579.774,66158.324,14.9,PXL
207889:3318,637:637,11/24/12 16:19:39,STABLE BEAMS,4000,67067.820,66646.634,15.0,PXL
207889:3318,638:638,11/24/12 16:20:02,STABLE BEAMS,4000,66614.313,66185.983,14.9,PXL
207889:3318,639:639,11/24/12 16:20:26,STABLE BEAMS,4000,65857.441,65442.539,14.7,PXL
207889:3318,640:640,11/24/12 16:20:49,STABLE BEAMS,4000,66768.633,66348.658,14.9,PXL
207889:3318,641:641,11/24/12 16:21:12,STABLE BEAMS,4000,65889.032,65461.413,14.7,PXL
207889:3318,642:642,11/24/12 16:21:36,STABLE BEAMS,4000,66409.126,65990.748,14.8,PXL
207889:3318,643:643,11/24/12 16:21:59,STABLE BEAMS,4000,66736.376,66315.937,14.9,PXL
207889:3318,644:644,11/24/12 16:22:22,STABLE BEAMS,4000,65452.536,65040.185,14.6,PXL
207889:3318,645:645,11/24/12 16:22:46,STABLE BEAMS,4000,65554.737,65142.397,14.6,PXL
207889:3318,646:646,11/24/12 16:23:09,STABLE BEAMS,4000,66826.756,66408.421,14.9,PXL
207889:3318,647:647,11/24/12 16:23:32,STABLE BEAMS,4000,67003.977,66584.533,14.9,PXL
207889:3318,648:648,11/24/12 16:23:56,STABLE BEAMS,4000,66609.840,66184.869,14.9,PXL
207889:3318,649:649,11/24/12 16:24:19,STABLE BEAMS,4000,66282.231,65847.420,14.8,PXL
207889:3318,650:650,11/24/12 16:24:42,STABLE BEAMS,4000,66204.633,65786.882,14.8,PXL
207889:3318,651:651,11/24/12 16:25:06,STABLE BEAMS,4000,66035.886,65624.482,14.7,PXL
207889:3318,652:652,11/24/12 16:25:29,STABLE BEAMS,4000,65748.781,65332.591,14.7,PXL
207889:3318,653:653,11/24/12 16:25:52,STABLE BEAMS,4000,66255.210,65834.489,14.8,PXL
207889:3318,654:654,11/24/12 16:26:16,STABLE BEAMS,4000,65576.750,65163.616,14.6,PXL
207889:3318,655:655,11/24/12 16:26:39,STABLE BEAMS,4000,65854.009,65445.056,14.7,PXL
207889:3318,656:656,11/24/12 16:27:02,STABLE BEAMS,4000,66104.299,65693.130,14.7,PXL
207889:3318,657:657,11/24/12 16:27:26,STABLE BEAMS,4000,66347.320,65933.313,14.8,PXL
207889:3318,658:658,11/24/12 16:27:49,STABLE BEAMS,4000,66070.937,65658.655,14.7,PXL
207889:3318,659:659,11/24/12 16:28:12,STABLE BEAMS,4000,65649.203,58122.522,14.6,PXL
207889:3318,660:660,11/24/12 16:28:36,STABLE BEAMS,4000,65991.324,58728.979,14.7,PXL
207889:3318,661:661,11/24/12 16:28:59,STABLE BEAMS,4000,65952.118,65541.896,14.7,PXL
207889:3318,662:662,11/24/12 16:29:22,STABLE BEAMS,4000,66396.298,65984.641,14.8,PXL
207889:3318,663:663,11/24/12 16:29:46,STABLE BEAMS,4000,66701.899,66285.679,14.9,PXL
207889:3318,664:664,11/24/12 16:30:09,STABLE BEAMS,4000,65805.265,65386.085,14.7,PXL
207889:3318,665:665,11/24/12 16:30:32,STABLE BEAMS,4000,66007.379,65595.493,14.7,PXL
207889:3318,666:666,11/24/12 16:30:56,STABLE BEAMS,4000,65868.425,65449.502,14.7,PXL
207889:3318,667:667,11/24/12 16:31:19,STABLE BEAMS,4000,66865.012,66450.449,14.9,PXL
207889:3318,668:668,11/24/12 16:31:42,STABLE BEAMS,4000,65514.666,65107.164,14.6,PXL
207889:3318,669:669,11/24/12 16:32:06,STABLE BEAMS,4000,65351.769,64934.171,14.6,PXL
207889:3318,670:670,11/24/12 16:32:29,STABLE BEAMS,4000,64541.020,64141.511,14.4,PXL
207889:3318,671:671,11/24/12 16:32:52,STABLE BEAMS,4000,66815.300,66390.355,14.9,PXL
207889:3318,672:672,11/24/12 16:33:16,STABLE BEAMS,4000,65546.650,65140.916,14.6,PXL
207889:3318,673:673,11/24/12 16:33:39,STABLE BEAMS,4000,65905.059,65496.447,14.7,PXL
207889:3318,674:674,11/24/12 16:34:02,STABLE BEAMS,4000,65126.441,64722.657,14.5,PXL
207889:3318,675:675,11/24/12 16:34:26,STABLE BEAMS,4000,65863.940,65454.925,14.7,PXL
207889:3318,676:676,11/24/12 16:34:49,STABLE BEAMS,4000,65245.920,64842.700,14.6,PXL
207889:3318,677:677,11/24/12 16:35:12,STABLE BEAMS,4000,65405.260,65001.055,14.6,PXL
207889:3318,678:678,11/24/12 16:35:36,STABLE BEAMS,4000,64385.698,63986.506,14.4,PXL
207889:3318,679:679,11/24/12 16:35:59,STABLE BEAMS,4000,65111.991,64710.250,14.5,PXL
207889:3318,680:680,11/24/12 16:36:22,STABLE BEAMS,4000,64206.826,63810.028,14.3,PXL
207889:3318,681:681,11/24/12 16:36:46,STABLE BEAMS,4000,63900.445,63506.180,14.3,PXL
207889:3318,682:682,11/24/12 16:37:09,STABLE BEAMS,4000,65251.156,64847.904,14.6,PXL
207889:3318,683:683,11/24/12 16:37:32,STABLE BEAMS,4000,64845.283,64443.891,14.5,PXL
207889:3318,684:684,11/24/12 16:37:56,STABLE BEAMS,4000,65605.672,65200.229,14.6,PXL
207889:3318,685:685,11/24/12 16:38:19,STABLE BEAMS,4000,64778.253,64377.924,14.5,PXL
207889:3318,686:686,11/24/12 16:38:42,STABLE BEAMS,4000,64166.658,63771.392,14.3,PXL
207889:3318,687:687,11/24/12 16:39:06,STABLE BEAMS,4000,64097.739,63702.256,14.3,PXL
207889:3318,688:688,11/24/12 16:39:29,STABLE BEAMS,4000,64960.073,64562.517,14.5,PXL
207889:3318,689:689,11/24/12 16:39:52,STABLE BEAMS,4000,65782.785,65368.354,14.7,PXL
207889:3318,690:690,11/24/12 16:40:16,STABLE BEAMS,4000,65202.315,64800.017,14.5,PXL
207889:3318,691:691,11/24/12 16:40:39,STABLE BEAMS,4000,64426.384,64032.094,14.4,PXL
207889:3318,692:692,11/24/12 16:41:02,STABLE BEAMS,4000,64804.171,64406.273,14.5,PXL
207889:3318,693:693,11/24/12 16:41:26,STABLE BEAMS,4000,65566.865,65165.595,14.6,PXL
207889:3318,694:694,11/24/12 16:41:49,STABLE BEAMS,4000,65369.707,64968.337,14.6,PXL
207889:3318,695:695,11/24/12 16:42:12,STABLE BEAMS,4000,64245.833,63850.079,14.3,PXL
207889:3318,696:696,11/24/12 16:42:36,STABLE BEAMS,4000,65843.617,64796.045,14.7,PXL
207889:3318,697:697,11/24/12 16:42:59,STABLE BEAMS,4000,64851.452,64454.561,14.5,PXL
207889:3318,698:698,11/24/12 16:43:22,STABLE BEAMS,4000,64549.647,64156.540,14.4,PXL
207889:3318,699:699,11/24/12 16:43:46,STABLE BEAMS,4000,64017.995,63626.205,14.3,PXL
207889:3318,700:700,11/24/12 16:44:09,STABLE BEAMS,4000,65281.626,64881.450,14.6,PXL
207889:3318,701:701,11/24/12 16:44:32,STABLE BEAMS,4000,65251.452,64847.545,14.6,PXL
207889:3318,702:702,11/24/12 16:44:56,STABLE BEAMS,4000,64816.293,64420.913,14.5,PXL
207889:3318,703:703,11/24/12 16:45:19,STABLE BEAMS,4000,64977.123,64582.712,14.5,PXL
207889:3318,704:704,11/24/12 16:45:42,STABLE BEAMS,4000,64343.783,63951.286,14.4,PXL
207889:3318,705:705,11/24/12 16:46:06,STABLE BEAMS,4000,64381.042,63990.893,14.4,PXL
207889:3318,706:706,11/24/12 16:46:29,STABLE BEAMS,4000,63975.192,63587.503,14.3,PXL
207889:3318,707:707,11/24/12 16:46:52,STABLE BEAMS,4000,64093.789,63705.381,14.3,PXL
207889:3318,708:708,11/24/12 16:47:16,STABLE BEAMS,4000,63743.712,63356.788,14.2,PXL
207889:3318,709:709,11/24/12 16:47:39,STABLE BEAMS,4000,64940.410,64546.222,14.5,PXL
207889:3318,710:710,11/24/12 16:48:02,STABLE BEAMS,4000,64029.554,63640.254,14.3,PXL
207889:3318,711:711,11/24/12 16:48:26,STABLE BEAMS,4000,64453.587,64062.998,14.4,PXL
207889:3318,712:712,11/24/12 16:48:49,STABLE BEAMS,4000,65032.543,64637.796,14.5,PXL
207889:3318,713:713,11/24/12 16:49:12,STABLE BEAMS,4000,63977.600,63591.815,14.3,PXL
207889:3318,714:714,11/24/12 16:49:36,STABLE BEAMS,4000,64158.321,63770.163,14.3,PXL
207889:3318,715:715,11/24/12 16:49:59,STABLE BEAMS,4000,64883.197,64490.654,14.5,PXL
207889:3318,716:716,11/24/12 16:50:22,STABLE BEAMS,4000,63815.102,63430.935,14.2,PXL
207889:3318,717:717,11/24/12 16:50:46,STABLE BEAMS,4000,65109.265,64716.005,14.5,PXL
207889:3318,718:718,11/24/12 16:51:09,STABLE BEAMS,4000,64197.641,63809.887,14.3,PXL
207889:3318,719:719,11/24/12 16:51:32,STABLE BEAMS,4000,64823.481,64431.947,14.5,PXL
207889:3318,720:720,11/24/12 16:51:56,STABLE BEAMS,4000,63751.264,63364.932,14.2,PXL
207889:3318,721:721,11/24/12 16:52:19,STABLE BEAMS,4000,64343.874,63955.880,14.4,PXL
207889:3318,722:722,11/24/12 16:52:42,STABLE BEAMS,4000,63936.521,63550.345,14.3,PXL
207889:3318,723:723,11/24/12 16:53:06,STABLE BEAMS,4000,63550.818,63168.877,14.2,PXL
207889:3318,724:724,11/24/12 16:53:29,STABLE BEAMS,4000,63993.837,63605.394,14.3,PXL
207889:3318,725:725,11/24/12 16:53:52,STABLE BEAMS,4000,64506.298,64117.325,14.4,PXL
207889:3318,726:726,11/24/12 16:54:15,STABLE BEAMS,4000,64764.191,64374.958,14.4,PXL
207889:3318,727:727,11/24/12 16:54:39,STABLE BEAMS,4000,63934.558,63549.672,14.3,PXL
207889:3318,728:728,11/24/12 16:55:02,STABLE BEAMS,4000,64315.327,63927.506,14.3,PXL
207889:3318,729:729,11/24/12 16:55:25,STABLE BEAMS,4000,62923.994,54824.417,14.0,PXL
207889:3318,730:730,11/24/12 16:55:49,STABLE BEAMS,4000,64340.294,63951.035,14.4,PXL
207889:3318,731:731,11/24/12 16:56:12,STABLE BEAMS,4000,62816.045,62441.033,14.0,PXL
207889:3318,733:733,11/24/12 16:56:59,STABLE BEAMS,4000,64388.287,63999.382,14.4,PXL
207889:3318,734:734,11/24/12 16:57:22,STABLE BEAMS,4000,64456.455,64056.825,14.4,PXL
207889:3318,735:735,11/24/12 16:57:45,STABLE BEAMS,4000,62875.949,62499.322,14.0,PXL
207889:3318,736:736,11/24/12 16:58:09,STABLE BEAMS,4000,63300.477,62921.308,14.1,PXL
207889:3318,737:737,11/24/12 16:58:32,STABLE BEAMS,4000,62645.972,62268.843,14.0,PXL
207889:3318,738:738,11/24/12 16:58:55,STABLE BEAMS,4000,63512.744,63131.033,14.2,PXL
207889:3318,739:739,11/24/12 16:59:19,STABLE BEAMS,4000,63667.281,63284.004,14.2,PXL
207889:3318,740:740,11/24/12 16:59:42,STABLE BEAMS,4000,64303.717,63916.609,14.3,PXL
207889:3318,741:741,11/24/12 17:00:05,STABLE BEAMS,4000,63224.962,62844.348,14.1,PXL
207889:3318,742:742,11/24/12 17:00:29,STABLE BEAMS,4000,63205.425,62826.192,14.1,PXL
207889:3318,743:743,11/24/12 17:00:52,STABLE BEAMS,4000,63231.985,62851.961,14.1,PXL
207889:3318,744:744,11/24/12 17:01:15,STABLE BEAMS,4000,61478.663,61109.791,13.7,PXL
207889:3318,745:745,11/24/12 17:01:39,STABLE BEAMS,4000,64082.163,63700.233,14.3,PXL
207889:3318,746:746,11/24/12 17:02:02,STABLE BEAMS,4000,62897.826,62521.068,14.0,PXL
207889:3318,747:747,11/24/12 17:02:25,STABLE BEAMS,4000,62721.464,62347.017,14.0,PXL
207889:3318,748:748,11/24/12 17:02:49,STABLE BEAMS,4000,63004.915,62626.886,14.1,PXL
207889:3318,749:749,11/24/12 17:03:12,STABLE BEAMS,4000,63162.696,62784.351,14.1,PXL
207889:3318,750:750,11/24/12 17:03:35,STABLE BEAMS,4000,62626.872,62250.485,14.0,PXL
207889:3318,751:751,11/24/12 17:03:59,STABLE BEAMS,4000,62635.295,62262.615,14.0,PXL
207889:3318,752:752,11/24/12 17:04:22,STABLE BEAMS,4000,62718.858,62344.426,14.0,PXL
207889:3318,753:753,11/24/12 17:04:45,STABLE BEAMS,4000,63212.077,62835.966,14.1,PXL
207889:3318,754:754,11/24/12 17:05:09,STABLE BEAMS,4000,63941.592,63559.861,14.3,PXL
207889:3318,755:755,11/24/12 17:05:32,STABLE BEAMS,4000,63308.172,62931.488,14.1,PXL
207889:3318,756:756,11/24/12 17:05:55,STABLE BEAMS,4000,61387.707,61023.678,13.7,PXL
207889:3318,757:757,11/24/12 17:06:19,STABLE BEAMS,4000,62927.192,62552.775,14.0,PXL
207889:3318,758:758,11/24/12 17:06:42,STABLE BEAMS,4000,63314.785,62938.695,14.1,PXL
207889:3318,759:759,11/24/12 17:07:05,STABLE BEAMS,4000,62961.253,62586.004,14.0,PXL
207889:3318,760:760,11/24/12 17:07:29,STABLE BEAMS,4000,62627.305,62254.672,14.0,PXL
207889:3318,761:761,11/24/12 17:07:52,STABLE BEAMS,4000,63504.760,62402.952,14.2,PXL
207889:3318,762:762,11/24/12 17:08:15,STABLE BEAMS,4000,63702.884,63325.126,14.2,PXL
207889:3318,763:763,11/24/12 17:08:39,STABLE BEAMS,4000,62988.149,62615.260,14.1,PXL
207889:3318,764:764,11/24/12 17:09:02,STABLE BEAMS,4000,63100.446,62724.368,14.1,PXL
207889:3318,765:765,11/24/12 17:09:25,STABLE BEAMS,4000,63123.524,62749.833,14.1,PXL
207889:3318,766:766,11/24/12 17:09:49,STABLE BEAMS,4000,61562.652,61188.351,13.7,PXL
207889:3318,767:767,11/24/12 17:10:12,STABLE BEAMS,4000,62707.498,62335.643,14.0,PXL
207889:3318,768:768,11/24/12 17:10:35,STABLE BEAMS,4000,62658.765,62288.452,14.0,PXL
207889:3318,769:769,11/24/12 17:10:59,STABLE BEAMS,4000,62910.158,62537.730,14.0,PXL
207889:3318,770:770,11/24/12 17:11:22,STABLE BEAMS,4000,62791.334,62418.981,14.0,PXL
207889:3318,771:771,11/24/12 17:11:45,STABLE BEAMS,4000,62453.367,62084.268,13.9,PXL
207889:3318,772:772,11/24/12 17:12:09,STABLE BEAMS,4000,62624.311,62254.828,14.0,PXL
207889:3318,773:773,11/24/12 17:12:32,STABLE BEAMS,4000,62579.568,61593.939,14.0,PXL
207889:3318,774:774,11/24/12 17:12:55,STABLE BEAMS,4000,63882.530,63504.345,14.3,PXL
207889:3318,775:775,11/24/12 17:13:19,STABLE BEAMS,4000,62616.537,62245.847,14.0,PXL
207889:3318,776:776,11/24/12 17:13:42,STABLE BEAMS,4000,62145.672,61779.634,13.9,PXL
207889:3318,777:777,11/24/12 17:14:05,STABLE BEAMS,4000,62610.653,62242.502,14.0,PXL
207889:3318,778:778,11/24/12 17:14:29,STABLE BEAMS,4000,62269.869,61903.099,13.9,PXL
207889:3318,779:779,11/24/12 17:14:52,STABLE BEAMS,4000,61754.363,61385.689,13.8,PXL
207889:3318,780:780,11/24/12 17:15:15,STABLE BEAMS,4000,62844.307,62471.011,14.0,PXL
207889:3318,781:781,11/24/12 17:15:39,STABLE BEAMS,4000,62592.680,62214.620,14.0,PXL
207889:3318,782:782,11/24/12 17:16:02,STABLE BEAMS,4000,62542.234,62173.860,14.0,PXL
207889:3318,783:783,11/24/12 17:16:25,STABLE BEAMS,4000,62291.222,61921.835,13.9,PXL
207889:3318,784:784,11/24/12 17:16:49,STABLE BEAMS,4000,62345.214,54552.062,13.9,PXL
207889:3318,785:785,11/24/12 17:17:12,STABLE BEAMS,4000,62476.320,62109.584,13.9,PXL
207889:3318,786:786,11/24/12 17:17:35,STABLE BEAMS,4000,62923.749,62551.869,14.0,PXL
207889:3318,787:787,11/24/12 17:17:59,STABLE BEAMS,4000,62841.763,62472.253,14.0,PXL
207889:3318,788:788,11/24/12 17:18:22,STABLE BEAMS,4000,62584.906,62212.526,14.0,PXL
207889:3318,789:789,11/24/12 17:18:45,STABLE BEAMS,4000,62117.842,61754.453,13.9,PXL
207889:3318,790:790,11/24/12 17:19:09,STABLE BEAMS,4000,62516.943,62151.844,13.9,PXL
207889:3318,791:791,11/24/12 17:19:32,STABLE BEAMS,4000,61801.343,61439.187,13.8,PXL
207889:3318,792:792,11/24/12 17:19:55,STABLE BEAMS,4000,61392.317,61033.786,13.7,PXL
207889:3318,793:793,11/24/12 17:20:19,STABLE BEAMS,4000,60991.874,60635.681,13.6,PXL
207889:3318,794:794,11/24/12 17:20:42,STABLE BEAMS,4000,62309.223,61945.960,13.9,PXL
207889:3318,795:795,11/24/12 17:21:05,STABLE BEAMS,4000,62075.853,61712.710,13.8,PXL
207889:3318,796:796,11/24/12 17:21:29,STABLE BEAMS,4000,63123.757,62753.852,14.1,PXL
207889:3318,797:797,11/24/12 17:21:52,STABLE BEAMS,4000,62141.921,61777.770,13.9,PXL
207889:3318,798:798,11/24/12 17:22:15,STABLE BEAMS,4000,62393.155,62028.779,13.9,PXL
207889:3318,799:799,11/24/12 17:22:39,STABLE BEAMS,4000,61106.880,60751.238,13.6,PXL
207889:3318,800:800,11/24/12 17:23:02,STABLE BEAMS,4000,61954.633,61594.057,13.8,PXL
207889:3318,801:801,11/24/12 17:23:25,STABLE BEAMS,4000,61558.150,61201.113,13.7,PXL
207889:3318,802:802,11/24/12 17:23:49,STABLE BEAMS,4000,62492.135,57087.191,13.9,PXL
207889:3318,803:803,11/24/12 17:24:12,STABLE BEAMS,4000,62697.021,62329.616,14.0,PXL
207889:3318,804:804,11/24/12 17:24:35,STABLE BEAMS,4000,61541.766,61182.977,13.7,PXL
207889:3318,805:805,11/24/12 17:24:59,STABLE BEAMS,4000,61932.130,61571.066,13.8,PXL
207889:3318,806:806,11/24/12 17:25:22,STABLE BEAMS,4000,60911.840,60556.115,13.6,PXL
207889:3318,807:807,11/24/12 17:25:45,STABLE BEAMS,4000,61317.798,60960.928,13.7,PXL
207889:3318,808:808,11/24/12 17:26:09,STABLE BEAMS,4000,61454.322,61097.272,13.7,PXL
207889:3318,809:809,11/24/12 17:26:32,STABLE BEAMS,4000,61558.185,61200.531,13.7,PXL
207889:3318,810:810,11/24/12 17:26:55,STABLE BEAMS,4000,61392.693,61036.001,13.7,PXL
207889:3318,811:811,11/24/12 17:27:19,STABLE BEAMS,4000,61804.006,61447.397,13.8,PXL
207889:3318,812:812,11/24/12 17:27:42,STABLE BEAMS,4000,61340.397,60984.009,13.7,PXL
207889:3318,813:813,11/24/12 17:28:05,STABLE BEAMS,4000,60837.582,60486.549,13.6,PXL
207889:3318,814:814,11/24/12 17:28:29,STABLE BEAMS,4000,61221.425,60866.953,13.7,PXL
207889:3318,815:815,11/24/12 17:28:52,STABLE BEAMS,4000,60856.129,60504.990,13.6,PXL
207889:3318,816:816,11/24/12 17:29:15,STABLE BEAMS,4000,60222.709,59872.815,13.4,PXL
207889:3318,817:817,11/24/12 17:29:39,STABLE BEAMS,4000,60922.698,60569.347,13.6,PXL
207889:3318,818:818,11/24/12 17:30:02,STABLE BEAMS,4000,61899.839,61533.392,13.8,PXL
207889:3318,819:819,11/24/12 17:30:25,STABLE BEAMS,4000,61053.144,60702.089,13.6,PXL
207889:3318,820:820,11/24/12 17:30:49,STABLE BEAMS,4000,61179.418,60809.895,13.6,PXL
207889:3318,821:821,11/24/12 17:31:12,STABLE BEAMS,4000,61169.869,60811.413,13.6,PXL
207889:3318,822:822,11/24/12 17:31:35,STABLE BEAMS,4000,61812.879,61456.836,13.8,PXL
207889:3318,823:823,11/24/12 17:31:59,STABLE BEAMS,4000,61289.860,60936.218,13.7,PXL
207889:3318,824:824,11/24/12 17:32:22,STABLE BEAMS,4000,61008.867,60655.626,13.6,PXL
207889:3318,825:825,11/24/12 17:32:45,STABLE BEAMS,4000,60711.120,60361.424,13.5,PXL
207889:3318,826:826,11/24/12 17:33:09,STABLE BEAMS,4000,61592.878,61235.639,13.7,PXL
207889:3318,827:827,11/24/12 17:33:32,STABLE BEAMS,4000,60394.586,60036.446,13.5,PXL
207889:3318,828:828,11/24/12 17:33:55,STABLE BEAMS,4000,60763.148,60413.760,13.6,PXL
207889:3318,829:829,11/24/12 17:34:19,STABLE BEAMS,4000,60418.489,60071.687,13.5,PXL
207889:3318,830:830,11/24/12 17:34:42,STABLE BEAMS,4000,60459.784,60113.349,13.5,PXL
207889:3318,831:831,11/24/12 17:35:05,STABLE BEAMS,4000,60775.014,60424.342,13.6,PXL
207889:3318,832:832,11/24/12 17:35:29,STABLE BEAMS,4000,61067.070,60715.935,13.6,PXL
207889:3318,833:833,11/24/12 17:35:52,STABLE BEAMS,4000,61498.564,61143.718,13.7,PXL
207889:3318,834:834,11/24/12 17:36:15,STABLE BEAMS,4000,61312.329,60962.235,13.7,PXL
207889:3318,835:835,11/24/12 17:36:39,STABLE BEAMS,4000,61740.909,61387.751,13.8,PXL
207889:3318,836:836,11/24/12 17:37:02,STABLE BEAMS,4000,61271.962,60915.359,13.7,PXL
207889:3318,837:837,11/24/12 17:37:25,STABLE BEAMS,4000,59806.251,59464.159,13.3,PXL
207889:3318,838:838,11/24/12 17:37:49,STABLE BEAMS,4000,60052.221,59706.920,13.4,PXL
207889:3318,839:839,11/24/12 17:38:12,STABLE BEAMS,4000,60975.660,60625.050,13.6,PXL
207889:3318,840:840,11/24/12 17:38:35,STABLE BEAMS,4000,60379.545,60032.362,13.5,PXL
207889:3318,841:841,11/24/12 17:38:59,STABLE BEAMS,4000,60863.386,60514.638,13.6,PXL
207889:3318,842:842,11/24/12 17:39:22,STABLE BEAMS,4000,60998.504,60648.372,13.6,PXL
207889:3318,843:843,11/24/12 17:39:45,STABLE BEAMS,4000,61356.833,61007.099,13.7,PXL
207889:3318,844:844,11/24/12 17:40:09,STABLE BEAMS,4000,60574.232,60227.141,13.5,PXL
207889:3318,845:845,11/24/12 17:40:32,STABLE BEAMS,4000,60178.831,59835.209,13.4,PXL
207889:3318,846:846,11/24/12 17:40:55,STABLE BEAMS,4000,60813.463,60467.435,13.6,PXL
207889:3318,847:847,11/24/12 17:41:19,STABLE BEAMS,4000,59984.451,59642.539,13.4,PXL
207889:3318,848:848,11/24/12 17:41:42,STABLE BEAMS,4000,59351.736,59013.431,13.2,PXL
207889:3318,849:849,11/24/12 17:42:05,STABLE BEAMS,4000,60208.863,59866.274,13.4,PXL
207889:3318,850:850,11/24/12 17:42:29,STABLE BEAMS,4000,61010.410,60662.650,13.6,PXL
207889:3318,851:851,11/24/12 17:42:52,STABLE BEAMS,4000,60452.857,59506.770,13.5,PXL
207889:3318,852:852,11/24/12 17:43:15,STABLE BEAMS,4000,59061.666,58726.786,13.2,PXL
207889:3318,853:853,11/24/12 17:43:39,STABLE BEAMS,4000,60171.392,59830.221,13.4,PXL
207889:3318,854:854,11/24/12 17:44:02,STABLE BEAMS,4000,60628.639,60281.237,13.5,PXL
207889:3318,855:855,11/24/12 17:44:25,STABLE BEAMS,4000,60313.659,59972.283,13.5,PXL
207889:3318,856:856,11/24/12 17:44:49,STABLE BEAMS,4000,59683.135,59344.732,13.3,PXL
207889:3318,857:857,11/24/12 17:45:12,STABLE BEAMS,4000,60237.887,59898.146,13.4,PXL
207889:3318,858:858,11/24/12 17:45:35,STABLE BEAMS,4000,60659.820,60314.666,13.5,PXL
207889:3318,859:859,11/24/12 17:45:58,STABLE BEAMS,4000,60244.682,59903.698,13.4,PXL
207889:3318,860:860,11/24/12 17:46:22,STABLE BEAMS,4000,59955.107,59615.762,13.4,PXL
207889:3318,861:861,11/24/12 17:46:45,STABLE BEAMS,4000,60043.183,59702.738,13.4,PXL
207889:3318,862:862,11/24/12 17:47:08,STABLE BEAMS,4000,60732.615,60389.476,13.5,PXL
207889:3318,863:863,11/24/12 17:47:32,STABLE BEAMS,4000,59974.019,59636.965,13.4,PXL
207889:3318,864:864,11/24/12 17:47:55,STABLE BEAMS,4000,59647.560,59307.569,13.3,PXL
207889:3318,865:865,11/24/12 17:48:18,STABLE BEAMS,4000,59884.014,59547.466,13.4,PXL
207889:3318,866:866,11/24/12 17:48:42,STABLE BEAMS,4000,59654.873,59320.209,13.3,PXL
207889:3318,867:867,11/24/12 17:49:05,STABLE BEAMS,4000,59742.562,59400.834,13.3,PXL
207889:3318,868:868,11/24/12 17:49:28,STABLE BEAMS,4000,59718.716,59382.500,13.3,PXL
207889:3318,869:869,11/24/12 17:49:52,STABLE BEAMS,4000,59398.597,59061.807,13.3,PXL
207889:3318,870:870,11/24/12 17:50:15,STABLE BEAMS,4000,60195.073,59856.777,13.4,PXL
207889:3318,871:871,11/24/12 17:50:38,STABLE BEAMS,4000,59827.348,59491.716,13.3,PXL
207889:3318,872:872,11/24/12 17:51:02,STABLE BEAMS,4000,59720.087,59385.058,13.3,PXL
207889:3318,873:873,11/24/12 17:51:25,STABLE BEAMS,4000,58870.280,58539.429,13.1,PXL
207889:3318,874:874,11/24/12 17:51:48,STABLE BEAMS,4000,60441.600,60097.083,13.5,PXL
207889:3318,875:875,11/24/12 17:52:12,STABLE BEAMS,4000,59520.813,59183.926,13.3,PXL
207889:3318,876:876,11/24/12 17:52:35,STABLE BEAMS,4000,59644.345,59308.547,13.3,PXL
207889:3318,877:877,11/24/12 17:52:58,STABLE BEAMS,4000,59451.763,59117.050,13.3,PXL
207889:3318,878:878,11/24/12 17:53:22,STABLE BEAMS,4000,59301.660,58969.571,13.2,PXL
207889:3318,879:879,11/24/12 17:53:45,STABLE BEAMS,4000,58828.462,58499.610,13.1,PXL
207889:3318,880:880,11/24/12 17:54:08,STABLE BEAMS,4000,59031.145,58701.751,13.2,PXL
207889:3318,881:881,11/24/12 17:54:32,STABLE BEAMS,4000,58517.608,58188.739,13.1,PXL
207889:3318,882:882,11/24/12 17:54:55,STABLE BEAMS,4000,59406.223,59073.548,13.3,PXL
207889:3318,883:883,11/24/12 17:55:18,STABLE BEAMS,4000,58673.561,58344.989,13.1,PXL
207889:3318,884:884,11/24/12 17:55:42,STABLE BEAMS,4000,60472.338,60134.298,13.5,PXL
207889:3318,885:885,11/24/12 17:56:05,STABLE BEAMS,4000,60089.640,59751.936,13.4,PXL
207889:3318,886:886,11/24/12 17:56:28,STABLE BEAMS,4000,59630.805,59293.295,13.3,PXL
207889:3318,887:887,11/24/12 17:56:52,STABLE BEAMS,4000,60070.039,59733.647,13.4,PXL
207889:3318,888:888,11/24/12 17:57:15,STABLE BEAMS,4000,59314.613,58984.824,13.2,PXL
207889:3318,889:889,11/24/12 17:57:38,STABLE BEAMS,4000,58948.202,58618.093,13.2,PXL
207889:3318,890:890,11/24/12 17:58:02,STABLE BEAMS,4000,60491.181,60151.826,13.5,PXL
207889:3318,891:891,11/24/12 17:58:25,STABLE BEAMS,4000,59483.167,59150.656,13.3,PXL
207889:3318,892:892,11/24/12 17:58:48,STABLE BEAMS,4000,58267.483,57942.351,13.0,PXL
207889:3318,893:893,11/24/12 17:59:12,STABLE BEAMS,4000,59792.495,59459.451,13.3,PXL
207889:3318,894:894,11/24/12 17:59:35,STABLE BEAMS,4000,58831.489,58497.915,13.1,PXL
207889:3318,895:895,11/24/12 17:59:58,STABLE BEAMS,4000,59158.364,58829.443,13.2,PXL
207889:3318,896:896,11/24/12 18:00:22,STABLE BEAMS,4000,58795.038,58467.549,13.1,PXL
207889:3318,897:897,11/24/12 18:00:45,STABLE BEAMS,4000,59024.623,58697.036,13.2,PXL
207889:3318,898:898,11/24/12 18:01:08,STABLE BEAMS,4000,59588.145,59256.835,13.3,PXL
207889:3318,899:899,11/24/12 18:01:32,STABLE BEAMS,4000,59130.773,58804.371,13.2,PXL
207889:3318,900:900,11/24/12 18:01:55,STABLE BEAMS,4000,58743.408,58417.382,13.1,PXL
207889:3318,901:901,11/24/12 18:02:18,STABLE BEAMS,4000,58978.496,58651.755,13.2,PXL
207889:3318,902:902,11/24/12 18:02:42,STABLE BEAMS,4000,58800.643,58474.888,13.1,PXL
207889:3318,903:903,11/24/12 18:03:05,STABLE BEAMS,4000,58695.312,58360.162,13.1,PXL
207889:3318,904:904,11/24/12 18:03:28,STABLE BEAMS,4000,57664.801,57343.608,12.9,PXL
207889:3318,905:905,11/24/12 18:03:52,STABLE BEAMS,4000,59164.641,58833.911,13.2,PXL
207889:3318,906:906,11/24/12 18:04:15,STABLE BEAMS,4000,58703.934,58377.541,13.1,PXL
207889:3318,907:907,11/24/12 18:04:38,STABLE BEAMS,4000,59480.577,59150.460,13.3,PXL
207889:3318,910:910,11/24/12 18:05:48,STABLE BEAMS,4000,57105.911,56798.110,12.7,PXL
207889:3318,911:911,11/24/12 18:06:12,STABLE BEAMS,4000,58276.071,57959.049,13.0,PXL
207889:3318,912:912,11/24/12 18:06:35,STABLE BEAMS,4000,56669.608,56371.526,12.6,PXL
207889:3318,913:913,11/24/12 18:06:58,STABLE BEAMS,4000,59661.628,59326.927,13.3,PXL
207889:3318,914:914,11/24/12 18:07:22,STABLE BEAMS,4000,58987.152,58656.824,13.2,PXL
207889:3318,915:915,11/24/12 18:07:45,STABLE BEAMS,4000,59196.614,58870.440,13.2,PXL
207889:3318,916:916,11/24/12 18:08:08,STABLE BEAMS,4000,58489.784,58166.920,13.0,PXL
207889:3318,917:917,11/24/12 18:08:32,STABLE BEAMS,4000,58375.079,58052.849,13.0,PXL
207889:3318,918:918,11/24/12 18:08:55,STABLE BEAMS,4000,59248.323,58923.050,13.2,PXL
207889:3318,919:919,11/24/12 18:09:18,STABLE BEAMS,4000,57761.384,57443.697,12.9,PXL
207889:3318,920:920,11/24/12 18:09:42,STABLE BEAMS,4000,59158.660,58832.104,13.2,PXL
207889:3318,921:921,11/24/12 18:10:05,STABLE BEAMS,4000,57787.512,57471.993,12.9,PXL
207889:3318,922:922,11/24/12 18:10:28,STABLE BEAMS,4000,57163.323,56848.925,12.8,PXL
207889:3318,923:923,11/24/12 18:10:52,STABLE BEAMS,4000,58606.605,58285.441,13.1,PXL
207889:3318,924:924,11/24/12 18:11:15,STABLE BEAMS,4000,58068.960,57750.743,13.0,PXL
207889:3318,925:925,11/24/12 18:11:38,STABLE BEAMS,4000,57971.563,57653.879,12.9,PXL
207889:3318,926:926,11/24/12 18:12:02,STABLE BEAMS,4000,57364.230,57049.301,12.8,PXL
207889:3318,927:927,11/24/12 18:12:25,STABLE BEAMS,4000,57285.466,56972.114,12.8,PXL
207889:3318,928:928,11/24/12 18:12:48,STABLE BEAMS,4000,57921.356,57032.842,12.9,PXL
207889:3318,929:929,11/24/12 18:13:12,STABLE BEAMS,4000,57948.838,57630.699,12.9,PXL
207889:3318,930:930,11/24/12 18:13:35,STABLE BEAMS,4000,58093.398,57775.046,13.0,PXL
207889:3318,931:931,11/24/12 18:13:58,STABLE BEAMS,4000,57904.214,57586.320,12.9,PXL
207889:3318,932:932,11/24/12 18:14:22,STABLE BEAMS,4000,57533.211,57217.354,12.8,PXL
207889:3318,933:933,11/24/12 18:14:45,STABLE BEAMS,4000,57850.598,57532.420,12.9,PXL
207889:3318,934:934,11/24/12 18:15:08,STABLE BEAMS,4000,58476.614,58158.502,13.0,PXL
207889:3318,935:935,11/24/12 18:15:32,STABLE BEAMS,4000,58033.328,57715.886,12.9,PXL
207889:3318,936:936,11/24/12 18:15:55,STABLE BEAMS,4000,58469.905,58148.320,13.0,PXL
207889:3318,937:937,11/24/12 18:16:18,STABLE BEAMS,4000,57474.097,57160.863,12.8,PXL
207889:3318,938:938,11/24/12 18:16:42,STABLE BEAMS,4000,57702.242,57384.880,12.9,PXL
207889:3318,939:939,11/24/12 18:17:05,STABLE BEAMS,4000,57465.048,57151.864,12.8,PXL
207889:3318,940:940,11/24/12 18:17:28,STABLE BEAMS,4000,58021.514,57704.716,12.9,PXL
207889:3318,941:941,11/24/12 18:17:52,STABLE BEAMS,4000,56881.181,56568.903,12.7,PXL
207889:3318,942:942,11/24/12 18:18:15,STABLE BEAMS,4000,58253.096,57933.869,13.0,PXL
207889:3318,943:943,11/24/12 18:18:38,STABLE BEAMS,4000,57425.364,57111.822,12.8,PXL
207889:3318,944:944,11/24/12 18:19:02,STABLE BEAMS,4000,58589.179,58267.524,13.1,PXL
207889:3318,945:945,11/24/12 18:19:25,STABLE BEAMS,4000,57758.704,57443.341,12.9,PXL
207898:3319,1:1,11/24/12 21:53:33,STABLE BEAMS,4000,142845.369,117074.637,31.9,PXL
207898:3319,2:2,11/24/12 21:53:56,STABLE BEAMS,4000,142537.082,140284.996,31.8,PXL
207898:3319,3:3,11/24/12 21:54:19,STABLE BEAMS,4000,142911.933,140682.507,31.9,PXL
207898:3319,4:4,11/24/12 21:54:43,STABLE BEAMS,4000,141070.210,138655.088,31.5,PXL
207898:3319,5:5,11/24/12 21:55:06,STABLE BEAMS,4000,143856.941,141204.219,32.1,PXL
207898:3319,6:6,11/24/12 21:55:29,STABLE BEAMS,4000,140577.702,138024.811,31.4,PXL
207898:3319,7:7,11/24/12 21:55:53,STABLE BEAMS,4000,141024.386,138456.332,31.5,PXL
207898:3319,8:8,11/24/12 21:56:16,STABLE BEAMS,4000,141121.852,137219.832,31.5,PXL
207898:3319,9:9,11/24/12 21:56:39,STABLE BEAMS,4000,142956.540,140349.012,31.9,PXL
207898:3319,10:10,11/24/12 21:57:03,STABLE BEAMS,4000,140193.541,137646.224,31.3,PXL
207898:3319,11:11,11/24/12 21:57:26,STABLE BEAMS,4000,140274.286,137763.377,31.3,PXL
207898:3319,12:12,11/24/12 21:57:49,STABLE BEAMS,4000,140797.345,137964.502,31.4,PXL
207898:3319,13:13,11/24/12 21:58:13,STABLE BEAMS,4000,142305.955,139808.485,31.7,PXL
207898:3319,14:14,11/24/12 21:58:36,STABLE BEAMS,4000,140871.545,138365.440,31.4,PXL
207898:3319,15:15,11/24/12 21:58:59,STABLE BEAMS,4000,141003.431,138544.331,31.5,PXL
207898:3319,16:16,11/24/12 21:59:23,STABLE BEAMS,4000,141135.055,138663.780,31.5,PXL
207898:3319,17:17,11/24/12 21:59:46,STABLE BEAMS,4000,140779.793,138280.952,31.4,PXL
207898:3319,18:18,11/24/12 22:00:09,STABLE BEAMS,4000,141400.283,138905.982,31.5,PXL
207898:3319,19:19,11/24/12 22:00:33,STABLE BEAMS,4000,140492.984,138049.811,31.3,PXL
207898:3319,20:20,11/24/12 22:00:56,STABLE BEAMS,4000,141944.649,139446.423,31.7,PXL
207898:3319,21:21,11/24/12 22:01:19,STABLE BEAMS,4000,141157.853,138684.768,31.5,PXL
207898:3319,22:22,11/24/12 22:01:43,STABLE BEAMS,4000,140093.525,137672.709,31.3,PXL
207898:3319,23:23,11/24/12 22:02:06,STABLE BEAMS,4000,141220.035,138752.920,31.5,PXL
207898:3319,24:24,11/24/12 22:02:29,STABLE BEAMS,4000,140295.958,137857.614,31.3,PXL
207898:3319,25:25,11/24/12 22:02:53,STABLE BEAMS,4000,139914.938,137459.431,31.2,PXL
207898:3319,26:26,11/24/12 22:03:16,STABLE BEAMS,4000,140720.811,138311.670,31.4,PXL
207898:3319,27:27,11/24/12 22:03:39,STABLE BEAMS,4000,140194.474,137788.737,31.3,PXL
207898:3319,28:28,11/24/12 22:04:03,STABLE BEAMS,4000,139463.565,137092.684,31.1,PXL
207898:3319,29:29,11/24/12 22:04:26,STABLE BEAMS,4000,140445.042,138072.925,31.3,PXL
207898:3319,30:30,11/24/12 22:04:49,STABLE BEAMS,4000,138987.197,136625.804,31.0,PXL
207898:3319,31:31,11/24/12 22:05:13,STABLE BEAMS,4000,139690.447,137304.534,31.2,PXL
207898:3319,32:32,11/24/12 22:05:36,STABLE BEAMS,4000,138956.260,136599.561,31.0,PXL
207898:3319,33:33,11/24/12 22:05:59,STABLE BEAMS,4000,140745.248,138355.394,31.4,PXL
207898:3319,36:36,11/24/12 22:07:09,STABLE BEAMS,4000,137875.177,135751.899,30.8,PXL
207898:3319,37:37,11/24/12 22:07:33,STABLE BEAMS,4000,137597.041,135600.508,30.7,PXL
207898:3319,38:38,11/24/12 22:07:56,STABLE BEAMS,4000,139169.540,137178.023,31.0,PXL
207898:3319,39:39,11/24/12 22:08:19,STABLE BEAMS,4000,139886.209,137860.657,31.2,PXL
207898:3319,40:40,11/24/12 22:08:43,STABLE BEAMS,4000,139093.609,137073.970,31.0,PXL
207898:3319,41:41,11/24/12 22:09:06,STABLE BEAMS,4000,139034.364,137040.612,31.0,PXL
207898:3319,42:42,11/24/12 22:09:29,STABLE BEAMS,4000,137388.143,135431.736,30.6,PXL
207898:3319,43:43,11/24/12 22:09:53,STABLE BEAMS,4000,138382.163,136404.682,30.9,PXL
207898:3319,44:44,11/24/12 22:10:16,STABLE BEAMS,4000,138473.847,136526.905,30.9,PXL
207898:3319,45:45,11/24/12 22:10:39,STABLE BEAMS,4000,136345.680,134423.206,30.4,PXL
207898:3319,46:46,11/24/12 22:11:03,STABLE BEAMS,4000,139242.500,136993.733,31.1,PXL
207898:3319,47:47,11/24/12 22:11:26,STABLE BEAMS,4000,139303.440,137042.545,31.1,PXL
207898:3319,48:48,11/24/12 22:11:49,STABLE BEAMS,4000,136308.631,134108.610,30.4,PXL
207898:3319,49:49,11/24/12 22:12:13,STABLE BEAMS,4000,136156.280,133917.871,30.4,PXL
207898:3319,50:50,11/24/12 22:12:36,STABLE BEAMS,4000,138498.456,136299.100,30.9,PXL
207898:3319,51:51,11/24/12 22:12:59,STABLE BEAMS,4000,137284.315,135101.494,30.6,PXL
207898:3319,52:52,11/24/12 22:13:23,STABLE BEAMS,4000,137684.377,135458.020,30.7,PXL
207898:3319,53:53,11/24/12 22:13:46,STABLE BEAMS,4000,136912.981,134708.682,30.5,PXL
207898:3319,54:54,11/24/12 22:14:09,STABLE BEAMS,4000,137338.460,135175.379,30.6,PXL
207898:3319,55:55,11/24/12 22:14:33,STABLE BEAMS,4000,136532.155,134388.600,30.5,PXL
207898:3319,56:56,11/24/12 22:14:56,STABLE BEAMS,4000,137518.879,135350.207,30.7,PXL
207898:3319,57:57,11/24/12 22:15:19,STABLE BEAMS,4000,137717.692,135570.674,30.7,PXL
207898:3319,60:60,11/24/12 22:16:29,STABLE BEAMS,4000,134413.981,132330.565,30.0,PXL
207898:3319,61:61,11/24/12 22:16:53,STABLE BEAMS,4000,135665.251,133558.370,30.3,PXL
207898:3319,62:62,11/24/12 22:17:16,STABLE BEAMS,4000,136407.736,134293.416,30.4,PXL
207898:3319,63:63,11/24/12 22:17:39,STABLE BEAMS,4000,136162.984,134060.628,30.4,PXL
207898:3319,64:64,11/24/12 22:18:03,STABLE BEAMS,4000,137257.236,135105.043,30.6,PXL
207898:3319,65:65,11/24/12 22:18:26,STABLE BEAMS,4000,136938.807,134839.535,30.5,PXL
207898:3319,66:66,11/24/12 22:18:49,STABLE BEAMS,4000,137415.051,135285.117,30.7,PXL
207898:3319,67:67,11/24/12 22:19:13,STABLE BEAMS,4000,135894.671,133841.303,30.3,PXL
207898:3319,68:68,11/24/12 22:19:36,STABLE BEAMS,4000,136806.557,134668.271,30.5,PXL
207898:3319,69:69,11/24/12 22:19:59,STABLE BEAMS,4000,135704.121,133631.919,30.3,PXL
207898:3319,70:70,11/24/12 22:20:23,STABLE BEAMS,4000,136330.963,134269.639,30.4,PXL
207898:3319,71:71,11/24/12 22:20:46,STABLE BEAMS,4000,136447.824,134350.621,30.4,PXL
207898:3319,72:72,11/24/12 22:21:09,STABLE BEAMS,4000,135983.452,133931.462,30.3,PXL
207898:3319,73:73,11/24/12 22:21:33,STABLE BEAMS,4000,136179.500,134112.295,30.4,PXL
207898:3319,74:74,11/24/12 22:21:56,STABLE BEAMS,4000,137303.630,135226.226,30.6,PXL
207898:3319,75:75,11/24/12 22:22:19,STABLE BEAMS,4000,135445.415,133412.379,30.2,PXL
207898:3319,76:76,11/24/12 22:22:43,STABLE BEAMS,4000,136122.907,134064.729,30.4,PXL
207898:3319,77:77,11/24/12 22:23:06,STABLE BEAMS,4000,134962.024,132938.943,30.1,PXL
207898:3319,78:78,11/24/12 22:23:29,STABLE BEAMS,4000,135014.951,133200.350,30.1,PXL
207898:3319,79:79,11/24/12 22:23:53,STABLE BEAMS,4000,135932.938,134125.030,30.3,PXL
207898:3319,80:80,11/24/12 22:24:16,STABLE BEAMS,4000,135706.307,133901.413,30.3,PXL
207898:3319,81:81,11/24/12 22:24:39,STABLE BEAMS,4000,134345.563,132588.323,30.0,PXL
207898:3319,82:82,11/24/12 22:25:03,STABLE BEAMS,4000,135022.099,133246.558,30.1,PXL
207898:3319,83:83,11/24/12 22:25:26,STABLE BEAMS,4000,135371.852,133586.297,30.2,PXL
207898:3319,84:84,11/24/12 22:25:49,STABLE BEAMS,4000,134420.663,132673.194,30.0,PXL
207898:3319,85:85,11/24/12 22:26:13,STABLE BEAMS,4000,134652.553,132893.990,30.0,PXL
207898:3319,86:86,11/24/12 22:26:36,STABLE BEAMS,4000,134228.326,113483.338,29.9,PXL
207898:3319,87:87,11/24/12 22:26:59,STABLE BEAMS,4000,133757.762,131917.256,29.8,PXL
207898:3319,88:88,11/24/12 22:27:23,STABLE BEAMS,4000,133119.903,131179.015,29.7,PXL
207898:3319,89:89,11/24/12 22:27:46,STABLE BEAMS,4000,133415.226,131466.030,29.8,PXL
207898:3319,90:90,11/24/12 22:28:09,STABLE BEAMS,4000,135575.605,133620.605,30.2,PXL
207898:3319,91:91,11/24/12 22:28:33,STABLE BEAMS,4000,133966.068,132003.465,29.9,PXL
207898:3319,92:92,11/24/12 22:28:56,STABLE BEAMS,4000,134937.438,132982.195,30.1,PXL
207898:3319,93:93,11/24/12 22:29:19,STABLE BEAMS,4000,133575.180,131627.654,29.8,PXL
207898:3319,94:94,11/24/12 22:29:43,STABLE BEAMS,4000,134899.774,132920.795,30.1,PXL
207898:3319,95:95,11/24/12 22:30:06,STABLE BEAMS,4000,134153.750,132223.277,29.9,PXL
207898:3319,96:96,11/24/12 22:30:29,STABLE BEAMS,4000,133079.872,131167.514,29.7,PXL
207898:3319,97:97,11/24/12 22:30:53,STABLE BEAMS,4000,133815.869,131911.669,29.9,PXL
207898:3319,98:98,11/24/12 22:31:16,STABLE BEAMS,4000,133212.327,131314.051,29.7,PXL
207898:3319,99:99,11/24/12 22:31:39,STABLE BEAMS,4000,132859.615,130969.022,29.6,PXL
207898:3319,100:100,11/24/12 22:32:03,STABLE BEAMS,4000,133857.357,131944.535,29.9,PXL
207898:3319,101:101,11/24/12 22:32:26,STABLE BEAMS,4000,133696.071,131778.869,29.8,PXL
207898:3319,102:102,11/24/12 22:32:49,STABLE BEAMS,4000,132687.379,130823.121,29.6,PXL
207898:3319,103:103,11/24/12 22:33:13,STABLE BEAMS,4000,131944.985,130038.380,29.4,PXL
207898:3319,104:104,11/24/12 22:33:36,STABLE BEAMS,4000,132682.837,130805.375,29.6,PXL
207898:3319,105:105,11/24/12 22:33:59,STABLE BEAMS,4000,132777.184,130870.504,29.6,PXL
207898:3319,106:106,11/24/12 22:34:22,STABLE BEAMS,4000,133761.280,131875.245,29.8,PXL
207898:3319,107:107,11/24/12 22:34:46,STABLE BEAMS,4000,135014.689,133077.228,30.1,PXL
207898:3319,108:108,11/24/12 22:35:09,STABLE BEAMS,4000,132427.318,130562.741,29.5,PXL
207898:3319,109:109,11/24/12 22:35:32,STABLE BEAMS,4000,132928.227,131035.329,29.7,PXL
207898:3319,110:110,11/24/12 22:35:56,STABLE BEAMS,4000,132442.525,130590.978,29.5,PXL
207898:3319,111:111,11/24/12 22:36:19,STABLE BEAMS,4000,133709.434,131857.558,29.8,PXL
207898:3319,112:112,11/24/12 22:36:42,STABLE BEAMS,4000,131564.842,129746.616,29.3,PXL
207898:3319,113:113,11/24/12 22:37:06,STABLE BEAMS,4000,133274.451,131412.607,29.7,PXL
207898:3319,114:114,11/24/12 22:37:29,STABLE BEAMS,4000,132901.103,131044.474,29.6,PXL
207898:3319,115:115,11/24/12 22:37:52,STABLE BEAMS,4000,132263.300,130438.067,29.5,PXL
207898:3319,116:116,11/24/12 22:38:16,STABLE BEAMS,4000,132031.114,130209.085,29.5,PXL
207898:3319,117:117,11/24/12 22:38:39,STABLE BEAMS,4000,130323.611,128521.236,29.1,PXL
207898:3319,118:118,11/24/12 22:39:02,STABLE BEAMS,4000,130744.594,128948.163,29.2,PXL
207898:3319,119:119,11/24/12 22:39:26,STABLE BEAMS,4000,132412.396,130675.145,29.5,PXL
207898:3319,120:120,11/24/12 22:39:49,STABLE BEAMS,4000,130637.988,129028.528,29.1,PXL
207898:3319,121:121,11/24/12 22:40:12,STABLE BEAMS,4000,131168.217,129524.679,29.3,PXL
207898:3319,122:122,11/24/12 22:40:36,STABLE BEAMS,4000,131168.627,129508.032,29.3,PXL
207898:3319,123:123,11/24/12 22:40:59,STABLE BEAMS,4000,131536.603,129906.864,29.3,PXL
207898:3319,124:124,11/24/12 22:41:22,STABLE BEAMS,4000,130946.378,129314.786,29.2,PXL
207898:3319,125:125,11/24/12 22:41:46,STABLE BEAMS,4000,130906.051,129286.743,29.2,PXL
207898:3319,126:126,11/24/12 22:42:09,STABLE BEAMS,4000,131147.843,129521.610,29.3,PXL
207898:3319,127:127,11/24/12 22:42:32,STABLE BEAMS,4000,129903.163,128266.384,29.0,PXL
207898:3319,128:128,11/24/12 22:42:56,STABLE BEAMS,4000,130749.420,129101.977,29.2,PXL
207898:3319,129:129,11/24/12 22:43:19,STABLE BEAMS,4000,131645.769,103954.081,29.4,PXL
207898:3319,130:130,11/24/12 22:43:42,STABLE BEAMS,4000,127963.793,33800.358,28.5,PXL
207898:3319,131:131,11/24/12 22:44:06,STABLE BEAMS,4000,132796.329,72480.237,29.6,PXL
207898:3319,132:132,11/24/12 22:44:29,STABLE BEAMS,4000,129609.855,127957.330,28.9,PXL
207898:3319,133:133,11/24/12 22:44:52,STABLE BEAMS,4000,131794.444,130096.931,29.4,PXL
207898:3319,134:134,11/24/12 22:45:16,STABLE BEAMS,4000,131228.110,129595.633,29.3,PXL
207898:3319,135:135,11/24/12 22:45:39,STABLE BEAMS,4000,128292.022,126693.504,28.6,PXL
207898:3319,136:136,11/24/12 22:46:02,STABLE BEAMS,4000,130936.396,129323.259,29.2,PXL
207898:3319,137:137,11/24/12 22:46:26,STABLE BEAMS,4000,130468.347,128867.501,29.1,PXL
207898:3319,138:138,11/24/12 22:46:49,STABLE BEAMS,4000,129669.304,128076.965,28.9,PXL
207898:3319,139:139,11/24/12 22:47:12,STABLE BEAMS,4000,130038.805,128461.435,29.0,PXL
207898:3319,140:140,11/24/12 22:47:36,STABLE BEAMS,4000,130440.131,128856.588,29.1,PXL
207898:3319,141:141,11/24/12 22:47:59,STABLE BEAMS,4000,129484.400,127902.101,28.9,PXL
207898:3319,142:142,11/24/12 22:48:22,STABLE BEAMS,4000,129750.437,128184.349,28.9,PXL
207898:3319,143:143,11/24/12 22:48:46,STABLE BEAMS,4000,130013.924,128409.552,29.0,PXL
207898:3319,144:144,11/24/12 22:49:09,STABLE BEAMS,4000,129403.234,127849.101,28.9,PXL
207898:3319,145:145,11/24/12 22:49:32,STABLE BEAMS,4000,129299.200,127746.317,28.8,PXL
207898:3319,146:146,11/24/12 22:49:56,STABLE BEAMS,4000,130666.887,129092.351,29.1,PXL
207898:3319,147:147,11/24/12 22:50:19,STABLE BEAMS,4000,129480.382,127882.595,28.9,PXL
207898:3319,148:148,11/24/12 22:50:42,STABLE BEAMS,4000,129055.814,127495.530,28.8,PXL
207898:3319,149:149,11/24/12 22:51:06,STABLE BEAMS,4000,130502.221,128941.414,29.1,PXL
207898:3319,150:150,11/24/12 22:51:29,STABLE BEAMS,4000,128820.829,127260.808,28.7,PXL
207898:3319,151:151,11/24/12 22:51:52,STABLE BEAMS,4000,127754.429,126223.931,28.5,PXL
207898:3319,152:152,11/24/12 22:52:16,STABLE BEAMS,4000,127878.962,124917.285,28.5,PXL
207898:3319,153:153,11/24/12 22:52:39,STABLE BEAMS,4000,129332.209,127780.222,28.9,PXL
207898:3319,154:154,11/24/12 22:53:02,STABLE BEAMS,4000,129966.153,128413.057,29.0,PXL
207898:3319,155:155,11/24/12 22:53:26,STABLE BEAMS,4000,128188.990,126649.441,28.6,PXL
207898:3319,156:156,11/24/12 22:53:49,STABLE BEAMS,4000,128675.159,127142.638,28.7,PXL
207898:3319,157:157,11/24/12 22:54:12,STABLE BEAMS,4000,129125.417,127582.368,28.8,PXL
207898:3319,158:158,11/24/12 22:54:36,STABLE BEAMS,4000,129419.897,127888.860,28.9,PXL
207898:3319,159:159,11/24/12 22:54:59,STABLE BEAMS,4000,127879.940,126363.284,28.5,PXL
207898:3319,160:160,11/24/12 22:55:22,STABLE BEAMS,4000,128329.447,126804.893,28.6,PXL
207898:3319,161:161,11/24/12 22:55:46,STABLE BEAMS,4000,127638.911,126125.113,28.5,PXL
207898:3319,162:162,11/24/12 22:56:09,STABLE BEAMS,4000,128825.302,127221.427,28.7,PXL
207898:3319,163:163,11/24/12 22:56:32,STABLE BEAMS,4000,127197.155,124354.299,28.4,PXL
207898:3319,164:164,11/24/12 22:56:56,STABLE BEAMS,4000,127902.750,126286.060,28.5,PXL
207898:3319,165:165,11/24/12 22:57:19,STABLE BEAMS,4000,127692.612,126083.685,28.5,PXL
207898:3319,166:166,11/24/12 22:57:42,STABLE BEAMS,4000,127585.221,125978.923,28.5,PXL
207898:3319,167:167,11/24/12 22:58:06,STABLE BEAMS,4000,129104.382,127437.645,28.8,PXL
207898:3319,168:168,11/24/12 22:58:29,STABLE BEAMS,4000,128023.060,126375.404,28.6,PXL
207898:3319,169:169,11/24/12 22:58:52,STABLE BEAMS,4000,126325.084,124722.019,28.2,PXL
207898:3319,170:170,11/24/12 22:59:16,STABLE BEAMS,4000,127803.384,126191.783,28.5,PXL
207898:3319,171:171,11/24/12 22:59:39,STABLE BEAMS,4000,127970.953,126382.833,28.5,PXL
207898:3319,172:172,11/24/12 23:00:02,STABLE BEAMS,4000,127514.321,125874.487,28.4,PXL
207898:3319,173:173,11/24/12 23:00:26,STABLE BEAMS,4000,126892.169,125309.823,28.3,PXL
207898:3319,174:174,11/24/12 23:00:49,STABLE BEAMS,4000,126822.669,125213.289,28.3,PXL
207898:3319,175:175,11/24/12 23:01:12,STABLE BEAMS,4000,128715.441,127116.795,28.7,PXL
207898:3319,176:176,11/24/12 23:01:36,STABLE BEAMS,4000,124972.091,123426.187,27.9,PXL
207898:3319,177:177,11/24/12 23:01:59,STABLE BEAMS,4000,126041.439,124454.577,28.1,PXL
207898:3319,178:178,11/24/12 23:02:22,STABLE BEAMS,4000,128008.514,126396.887,28.6,PXL
207898:3319,179:179,11/24/12 23:02:46,STABLE BEAMS,4000,125839.507,124265.255,28.1,PXL
207898:3319,180:180,11/24/12 23:03:09,STABLE BEAMS,4000,125566.607,124003.303,28.0,PXL
207898:3319,181:181,11/24/12 23:03:32,STABLE BEAMS,4000,126577.439,125015.474,28.2,PXL
207898:3319,182:182,11/24/12 23:03:56,STABLE BEAMS,4000,124439.005,122882.273,27.8,PXL
207898:3319,183:183,11/24/12 23:04:19,STABLE BEAMS,4000,125623.894,124077.464,28.0,PXL
207898:3319,184:184,11/24/12 23:04:42,STABLE BEAMS,4000,127266.382,125693.370,28.4,PXL
207898:3319,185:185,11/24/12 23:05:06,STABLE BEAMS,4000,126497.104,124942.454,28.2,PXL
207898:3319,186:186,11/24/12 23:05:29,STABLE BEAMS,4000,124639.981,123111.895,27.8,PXL
207898:3319,187:187,11/24/12 23:05:52,STABLE BEAMS,4000,125652.987,124133.842,28.0,PXL
207898:3319,188:188,11/24/12 23:06:16,STABLE BEAMS,4000,125467.332,123934.121,28.0,PXL
207898:3319,189:189,11/24/12 23:06:39,STABLE BEAMS,4000,126120.990,124584.836,28.1,PXL
207898:3319,190:190,11/24/12 23:07:02,STABLE BEAMS,4000,124935.122,123422.158,27.9,PXL
207898:3319,191:191,11/24/12 23:07:26,STABLE BEAMS,4000,126001.510,124470.592,28.1,PXL
207898:3319,192:192,11/24/12 23:07:49,STABLE BEAMS,4000,125544.708,124013.063,28.0,PXL
207898:3319,193:193,11/24/12 23:08:12,STABLE BEAMS,4000,124038.385,122536.281,27.7,PXL
207898:3319,194:194,11/24/12 23:08:36,STABLE BEAMS,4000,124359.956,122914.893,27.7,PXL
207898:3319,195:195,11/24/12 23:08:59,STABLE BEAMS,4000,125138.192,123719.125,27.9,PXL
207898:3319,196:196,11/24/12 23:09:22,STABLE BEAMS,4000,124247.568,122839.843,27.7,PXL
207898:3319,197:197,11/24/12 23:09:46,STABLE BEAMS,4000,124884.312,123448.142,27.9,PXL
207898:3319,198:198,11/24/12 23:10:09,STABLE BEAMS,4000,122974.786,121591.319,27.4,PXL
207898:3319,199:199,11/24/12 23:10:32,STABLE BEAMS,4000,124159.424,122752.698,27.7,PXL
207898:3319,200:200,11/24/12 23:10:56,STABLE BEAMS,4000,125589.986,124173.331,28.0,PXL
207898:3319,201:201,11/24/12 23:11:19,STABLE BEAMS,4000,122329.300,120942.086,27.3,PXL
207898:3319,202:202,11/24/12 23:11:42,STABLE BEAMS,4000,123731.236,122319.463,27.6,PXL
207898:3319,203:203,11/24/12 23:12:06,STABLE BEAMS,4000,124539.727,123123.710,27.8,PXL
207898:3319,204:204,11/24/12 23:12:29,STABLE BEAMS,4000,122960.888,121487.817,27.4,PXL
207898:3319,205:205,11/24/12 23:12:52,STABLE BEAMS,4000,124057.940,122600.259,27.7,PXL
207898:3319,206:206,11/24/12 23:13:16,STABLE BEAMS,4000,122402.226,120957.880,27.3,PXL
207898:3319,207:207,11/24/12 23:13:39,STABLE BEAMS,4000,122998.028,121560.181,27.4,PXL
207898:3319,208:208,11/24/12 23:14:02,STABLE BEAMS,4000,121785.264,120362.812,27.2,PXL
207898:3319,209:209,11/24/12 23:14:26,STABLE BEAMS,4000,121144.423,119708.861,27.0,PXL
207898:3319,210:210,11/24/12 23:14:49,STABLE BEAMS,4000,122050.572,120618.919,27.2,PXL
207898:3319,211:211,11/24/12 23:15:12,STABLE BEAMS,4000,122108.428,120637.022,27.2,PXL
207898:3319,212:212,11/24/12 23:15:36,STABLE BEAMS,4000,123175.306,121724.301,27.5,PXL
207898:3319,213:213,11/24/12 23:15:59,STABLE BEAMS,4000,121754.521,120354.344,27.2,PXL
207898:3319,214:214,11/24/12 23:16:22,STABLE BEAMS,4000,123225.092,121761.178,27.5,PXL
207898:3319,215:215,11/24/12 23:16:46,STABLE BEAMS,4000,121845.738,120418.924,27.2,PXL
207898:3319,216:216,11/24/12 23:17:09,STABLE BEAMS,4000,120205.470,118843.542,26.8,PXL
207898:3319,217:217,11/24/12 23:17:32,STABLE BEAMS,4000,117775.753,116510.842,26.3,PXL
207898:3319,218:218,11/24/12 23:17:56,STABLE BEAMS,4000,121662.280,120255.864,27.1,PXL
207898:3319,219:219,11/24/12 23:18:19,STABLE BEAMS,4000,112856.018,111718.429,25.2,PXL
207898:3319,220:220,11/24/12 23:18:42,STABLE BEAMS,4000,119217.083,117891.390,26.6,PXL
207898:3319,221:221,11/24/12 23:19:06,STABLE BEAMS,4000,122395.215,120971.758,27.3,PXL
207898:3319,222:222,11/24/12 23:19:29,STABLE BEAMS,4000,123874.459,122449.902,27.6,PXL
207898:3319,223:223,11/24/12 23:19:52,STABLE BEAMS,4000,123093.980,121673.476,27.5,PXL
207898:3319,224:224,11/24/12 23:20:16,STABLE BEAMS,4000,121912.187,120516.293,27.2,PXL
207898:3319,225:225,11/24/12 23:20:39,STABLE BEAMS,4000,121246.738,119846.338,27.0,PXL
207898:3319,226:226,11/24/12 23:21:02,STABLE BEAMS,4000,121669.405,120277.507,27.1,PXL
207898:3319,227:227,11/24/12 23:21:26,STABLE BEAMS,4000,121746.701,118679.902,27.2,PXL
207898:3319,228:228,11/24/12 23:21:49,STABLE BEAMS,4000,123564.236,122161.782,27.6,PXL
207898:3319,229:229,11/24/12 23:22:12,STABLE BEAMS,4000,119812.021,118444.965,26.7,PXL
207898:3319,230:230,11/24/12 23:22:36,STABLE BEAMS,4000,121813.754,120409.241,27.2,PXL
207898:3319,231:231,11/24/12 23:22:59,STABLE BEAMS,4000,122267.278,120879.545,27.3,PXL
207898:3319,232:232,11/24/12 23:23:22,STABLE BEAMS,4000,121084.177,119688.076,27.0,PXL
207898:3319,233:233,11/24/12 23:23:46,STABLE BEAMS,4000,120595.060,119223.894,26.9,PXL
207898:3319,234:234,11/24/12 23:24:09,STABLE BEAMS,4000,120817.947,119443.038,27.0,PXL
207898:3319,235:235,11/24/12 23:24:32,STABLE BEAMS,4000,121960.118,120580.749,27.2,PXL
207898:3319,239:239,11/24/12 23:26:05,STABLE BEAMS,4000,120249.189,74190.142,26.8,PXL
207898:3319,240:240,11/24/12 23:26:29,STABLE BEAMS,4000,121869.470,119377.239,27.2,PXL
207898:3319,241:241,11/24/12 23:26:52,STABLE BEAMS,4000,118975.314,117693.950,26.5,PXL
207898:3319,242:242,11/24/12 23:27:15,STABLE BEAMS,4000,118662.918,117405.091,26.5,PXL
207898:3319,243:243,11/24/12 23:27:39,STABLE BEAMS,4000,119271.047,118000.810,26.6,PXL
207898:3319,244:244,11/24/12 23:28:02,STABLE BEAMS,4000,120597.439,119301.017,26.9,PXL
207898:3319,245:245,11/24/12 23:28:25,STABLE BEAMS,4000,119587.358,118318.536,26.7,PXL
207898:3319,246:246,11/24/12 23:28:49,STABLE BEAMS,4000,119465.034,118191.536,26.7,PXL
207898:3319,247:247,11/24/12 23:29:12,STABLE BEAMS,4000,120023.479,118709.222,26.8,PXL
207898:3319,248:248,11/24/12 23:29:35,STABLE BEAMS,4000,119335.060,117987.767,26.6,PXL
207898:3319,249:249,11/24/12 23:29:59,STABLE BEAMS,4000,118812.207,117506.460,26.5,PXL
207898:3319,250:250,11/24/12 23:30:22,STABLE BEAMS,4000,119899.220,118568.338,26.7,PXL
207898:3319,251:251,11/24/12 23:30:45,STABLE BEAMS,4000,119662.993,118349.094,26.7,PXL
207898:3319,252:252,11/24/12 23:31:09,STABLE BEAMS,4000,119422.305,118095.523,26.6,PXL
207898:3319,253:253,11/24/12 23:31:32,STABLE BEAMS,4000,119486.671,118169.928,26.7,PXL
207898:3319,254:254,11/24/12 23:31:55,STABLE BEAMS,4000,119148.415,117829.442,26.6,PXL
207898:3319,255:255,11/24/12 23:32:19,STABLE BEAMS,4000,118755.261,117456.079,26.5,PXL
207898:3319,256:256,11/24/12 23:32:42,STABLE BEAMS,4000,118458.015,117164.453,26.4,PXL
207898:3319,257:257,11/24/12 23:33:05,STABLE BEAMS,4000,118567.626,117269.310,26.5,PXL
207898:3319,260:260,11/24/12 23:34:15,STABLE BEAMS,4000,117978.585,116692.618,26.3,PXL
207898:3319,261:261,11/24/12 23:34:39,STABLE BEAMS,4000,118405.816,117112.824,26.4,PXL
207898:3319,262:262,11/24/12 23:35:02,STABLE BEAMS,4000,120300.466,118998.815,26.8,PXL
207898:3319,263:263,11/24/12 23:35:25,STABLE BEAMS,4000,119495.493,118181.042,26.7,PXL
207898:3319,264:264,11/24/12 23:35:49,STABLE BEAMS,4000,118903.925,117613.817,26.5,PXL
207898:3319,265:265,11/24/12 23:36:12,STABLE BEAMS,4000,118096.208,116817.226,26.3,PXL
207898:3319,266:266,11/24/12 23:36:35,STABLE BEAMS,4000,118399.271,117127.663,26.4,PXL
207898:3319,267:267,11/24/12 23:36:59,STABLE BEAMS,4000,118124.789,116837.229,26.4,PXL
207898:3319,268:268,11/24/12 23:37:22,STABLE BEAMS,4000,118859.591,117591.359,26.5,PXL
207898:3319,269:269,11/24/12 23:37:45,STABLE BEAMS,4000,118133.053,116858.397,26.4,PXL
207898:3319,270:270,11/24/12 23:38:09,STABLE BEAMS,4000,117167.807,115918.798,26.1,PXL
207898:3319,271:271,11/24/12 23:38:32,STABLE BEAMS,4000,116389.627,115152.405,26.0,PXL
207898:3319,272:272,11/24/12 23:38:55,STABLE BEAMS,4000,116743.386,115488.395,26.0,PXL
207898:3319,273:273,11/24/12 23:39:19,STABLE BEAMS,4000,117105.318,115833.554,26.1,PXL
207898:3319,274:274,11/24/12 23:39:42,STABLE BEAMS,4000,117681.907,116394.467,26.3,PXL
207898:3319,275:275,11/24/12 23:40:05,STABLE BEAMS,4000,116736.329,115490.753,26.0,PXL
207898:3319,276:276,11/24/12 23:40:29,STABLE BEAMS,4000,117572.922,116325.474,26.2,PXL
207898:3319,277:277,11/24/12 23:40:52,STABLE BEAMS,4000,118985.433,117720.617,26.5,PXL
207905:3322,75:75,11/25/12 02:54:37,STABLE BEAMS,4000,153737.889,65360.130,34.3,PXL
207905:3322,76:76,11/25/12 02:55:01,STABLE BEAMS,4000,157952.348,150858.708,35.2,PXL
207905:3322,77:77,11/25/12 02:55:24,STABLE BEAMS,4000,163228.984,153598.474,36.4,PXL
207905:3322,78:78,11/25/12 02:55:47,STABLE BEAMS,4000,165541.850,159615.452,36.9,PXL
207905:3322,79:79,11/25/12 02:56:11,STABLE BEAMS,4000,165177.267,160856.229,36.8,PXL
207905:3322,80:80,11/25/12 02:56:34,STABLE BEAMS,4000,162495.218,158237.843,36.2,PXL
207905:3322,81:81,11/25/12 02:56:57,STABLE BEAMS,4000,163546.093,157612.640,36.5,PXL
207905:3322,82:82,11/25/12 02:57:21,STABLE BEAMS,4000,163437.153,159503.221,36.5,PXL
207905:3322,83:83,11/25/12 02:57:44,STABLE BEAMS,4000,163326.222,159795.109,36.4,PXL
207905:3322,84:84,11/25/12 02:58:07,STABLE BEAMS,4000,164034.913,160624.627,36.6,PXL
207905:3322,85:85,11/25/12 02:58:31,STABLE BEAMS,4000,162400.074,158978.305,36.2,PXL
207905:3322,86:86,11/25/12 02:58:54,STABLE BEAMS,4000,162793.717,159407.607,36.3,PXL
207905:3322,87:87,11/25/12 02:59:17,STABLE BEAMS,4000,162499.464,159205.600,36.3,PXL
207905:3322,88:88,11/25/12 02:59:41,STABLE BEAMS,4000,163119.897,159904.804,36.4,PXL
207905:3322,89:89,11/25/12 03:00:04,STABLE BEAMS,4000,162334.478,159094.282,36.2,PXL
207905:3322,90:90,11/25/12 03:00:27,STABLE BEAMS,4000,161758.732,158444.295,36.1,PXL
207905:3322,91:91,11/25/12 03:00:51,STABLE BEAMS,4000,160500.803,157290.787,35.8,PXL
207905:3322,92:92,11/25/12 03:01:14,STABLE BEAMS,4000,162554.201,159012.145,36.3,PXL
207905:3322,93:93,11/25/12 03:01:37,STABLE BEAMS,4000,161819.547,158084.752,36.1,PXL
207905:3322,94:94,11/25/12 03:02:01,STABLE BEAMS,4000,161536.403,157782.297,36.0,PXL
207905:3322,95:95,11/25/12 03:02:24,STABLE BEAMS,4000,161840.945,158091.091,36.1,PXL
207905:3322,96:96,11/25/12 03:02:47,STABLE BEAMS,4000,161136.341,157066.037,35.9,PXL
207905:3322,97:97,11/25/12 03:03:11,STABLE BEAMS,4000,161648.336,157920.725,36.1,PXL
207905:3322,98:98,11/25/12 03:03:34,STABLE BEAMS,4000,160200.734,156621.850,35.7,PXL
207905:3322,99:99,11/25/12 03:03:57,STABLE BEAMS,4000,161019.593,157430.466,35.9,PXL
207905:3322,100:100,11/25/12 03:04:21,STABLE BEAMS,4000,160544.420,156949.830,35.8,PXL
207905:3322,101:101,11/25/12 03:04:44,STABLE BEAMS,4000,160979.266,157461.869,35.9,PXL
207905:3322,102:102,11/25/12 03:05:07,STABLE BEAMS,4000,158956.817,155440.692,35.5,PXL
207905:3322,103:103,11/25/12 03:05:31,STABLE BEAMS,4000,160491.857,157034.862,35.8,PXL
207905:3322,104:104,11/25/12 03:05:54,STABLE BEAMS,4000,160588.082,157116.168,35.8,PXL
207905:3322,105:105,11/25/12 03:06:17,STABLE BEAMS,4000,159547.463,156131.552,35.6,PXL
207905:3322,106:106,11/25/12 03:06:41,STABLE BEAMS,4000,161611.218,158194.757,36.1,PXL
207905:3322,107:107,11/25/12 03:07:04,STABLE BEAMS,4000,159518.598,156181.469,35.6,PXL
207905:3322,108:108,11/25/12 03:07:27,STABLE BEAMS,4000,159061.044,155623.735,35.5,PXL
207905:3322,109:109,11/25/12 03:07:51,STABLE BEAMS,4000,159449.713,156042.272,35.6,PXL
207905:3322,110:110,11/25/12 03:08:14,STABLE BEAMS,4000,158731.939,155400.155,35.4,PXL
207905:3322,111:111,11/25/12 03:08:37,STABLE BEAMS,4000,160985.652,157635.540,35.9,PXL
207905:3322,112:112,11/25/12 03:09:01,STABLE BEAMS,4000,159674.557,156370.890,35.6,PXL
207905:3322,113:113,11/25/12 03:09:24,STABLE BEAMS,4000,158792.390,155500.623,35.4,PXL
207905:3322,114:114,11/25/12 03:09:47,STABLE BEAMS,4000,159161.583,153856.727,35.5,PXL
207905:3322,115:115,11/25/12 03:10:11,STABLE BEAMS,4000,158930.057,155656.098,35.5,PXL
207905:3322,116:116,11/25/12 03:10:34,STABLE BEAMS,4000,159017.518,155795.823,35.5,PXL
207905:3322,117:117,11/25/12 03:10:57,STABLE BEAMS,4000,159280.550,156028.041,35.5,PXL
207905:3322,118:118,11/25/12 03:11:21,STABLE BEAMS,4000,158214.526,154961.635,35.3,PXL
207905:3322,119:119,11/25/12 03:11:44,STABLE BEAMS,4000,158255.058,155036.150,35.3,PXL
207905:3322,120:120,11/25/12 03:12:07,STABLE BEAMS,4000,156821.843,153686.975,35.0,PXL
207905:3322,121:121,11/25/12 03:12:31,STABLE BEAMS,4000,160168.408,156998.676,35.7,PXL
207905:3322,122:122,11/25/12 03:12:54,STABLE BEAMS,4000,156273.061,151080.107,34.9,PXL
207905:3322,123:123,11/25/12 03:13:17,STABLE BEAMS,4000,158159.652,155064.468,35.3,PXL
207905:3322,124:124,11/25/12 03:13:41,STABLE BEAMS,4000,156387.851,153550.975,34.9,PXL
207905:3322,125:125,11/25/12 03:14:04,STABLE BEAMS,4000,156644.030,154018.677,34.9,PXL
207905:3322,126:126,11/25/12 03:14:27,STABLE BEAMS,4000,155677.714,153141.724,34.7,PXL
207905:3322,127:127,11/25/12 03:14:51,STABLE BEAMS,4000,155431.141,144866.487,34.7,PXL
207905:3322,128:128,11/25/12 03:15:14,STABLE BEAMS,4000,154851.195,152350.348,34.5,PXL
207905:3322,129:129,11/25/12 03:15:37,STABLE BEAMS,4000,154966.758,152451.648,34.6,PXL
207905:3322,130:130,11/25/12 03:16:01,STABLE BEAMS,4000,155168.360,152674.804,34.6,PXL
207905:3322,131:131,11/25/12 03:16:24,STABLE BEAMS,4000,155813.197,153318.628,34.8,PXL
207905:3322,132:132,11/25/12 03:16:47,STABLE BEAMS,4000,156929.143,154457.509,35.0,PXL
207905:3322,133:133,11/25/12 03:17:11,STABLE BEAMS,4000,155240.489,151039.682,34.6,PXL
207905:3322,134:134,11/25/12 03:17:34,STABLE BEAMS,4000,155035.689,152559.769,34.6,PXL
207905:3322,135:135,11/25/12 03:17:57,STABLE BEAMS,4000,155780.575,153356.630,34.8,PXL
207905:3322,136:136,11/25/12 03:18:21,STABLE BEAMS,4000,154587.571,150661.047,34.5,PXL
207905:3322,137:137,11/25/12 03:18:44,STABLE BEAMS,4000,156094.793,152086.279,34.8,PXL
207905:3322,138:138,11/25/12 03:19:07,STABLE BEAMS,4000,155014.165,151151.212,34.6,PXL
207905:3322,139:139,11/25/12 03:19:31,STABLE BEAMS,4000,155183.908,151231.374,34.6,PXL
207905:3322,140:140,11/25/12 03:19:54,STABLE BEAMS,4000,155298.243,151372.303,34.6,PXL
207905:3322,141:141,11/25/12 03:20:17,STABLE BEAMS,4000,154806.793,150970.680,34.5,PXL
207905:3322,142:142,11/25/12 03:20:41,STABLE BEAMS,4000,154154.558,150205.118,34.4,PXL
207905:3322,143:143,11/25/12 03:21:04,STABLE BEAMS,4000,149426.567,146203.436,33.3,PXL
207905:3322,144:144,11/25/12 03:21:27,STABLE BEAMS,4000,149888.776,146742.611,33.4,PXL
207905:3322,145:145,11/25/12 03:21:51,STABLE BEAMS,4000,152940.439,149145.987,34.1,PXL
207905:3322,146:146,11/25/12 03:22:14,STABLE BEAMS,4000,140049.624,137838.240,31.2,PXL
207905:3322,147:147,11/25/12 03:22:37,STABLE BEAMS,4000,154491.050,150787.899,34.5,PXL
207905:3322,148:148,11/25/12 03:23:01,STABLE BEAMS,4000,152953.210,149277.744,34.1,PXL
207905:3322,149:149,11/25/12 03:23:24,STABLE BEAMS,4000,155116.685,151424.908,34.6,PXL
207905:3322,150:150,11/25/12 03:23:47,STABLE BEAMS,4000,152426.157,77135.255,34.0,PXL
207905:3322,151:151,11/25/12 03:24:11,STABLE BEAMS,4000,153738.993,69470.042,34.3,PXL
207905:3322,152:152,11/25/12 03:24:34,STABLE BEAMS,4000,152065.989,148483.314,33.9,PXL
207905:3322,153:153,11/25/12 03:24:57,STABLE BEAMS,4000,153466.446,149947.460,34.2,PXL
207905:3322,154:154,11/25/12 03:25:21,STABLE BEAMS,4000,153791.863,150263.878,34.3,PXL
207905:3322,155:155,11/25/12 03:25:44,STABLE BEAMS,4000,153166.262,148220.524,34.2,PXL
207905:3322,156:156,11/25/12 03:26:07,STABLE BEAMS,4000,151391.581,147980.729,33.8,PXL
207905:3322,157:157,11/25/12 03:26:31,STABLE BEAMS,4000,152722.777,149355.240,34.1,PXL
207905:3322,158:158,11/25/12 03:26:54,STABLE BEAMS,4000,152121.068,148839.816,33.9,PXL
207905:3322,159:159,11/25/12 03:27:17,STABLE BEAMS,4000,151495.239,148195.673,33.8,PXL
207905:3322,160:160,11/25/12 03:27:41,STABLE BEAMS,4000,152279.554,148952.246,34.0,PXL
207905:3322,161:161,11/25/12 03:28:04,STABLE BEAMS,4000,151842.329,148592.903,33.9,PXL
207905:3322,162:162,11/25/12 03:28:27,STABLE BEAMS,4000,151729.645,148512.976,33.8,PXL
207905:3322,163:163,11/25/12 03:28:51,STABLE BEAMS,4000,151950.664,148718.674,33.9,PXL
207905:3322,164:164,11/25/12 03:29:14,STABLE BEAMS,4000,151236.374,148055.873,33.7,PXL
207905:3322,165:165,11/25/12 03:29:37,STABLE BEAMS,4000,151271.465,148040.306,33.7,PXL
207905:3322,166:166,11/25/12 03:30:01,STABLE BEAMS,4000,150348.026,147241.835,33.5,PXL
207905:3322,167:167,11/25/12 03:30:24,STABLE BEAMS,4000,149935.079,146512.061,33.4,PXL
207905:3322,168:168,11/25/12 03:30:47,STABLE BEAMS,4000,150095.284,146387.930,33.5,PXL
207905:3322,169:169,11/25/12 03:31:11,STABLE BEAMS,4000,150776.703,147185.202,33.6,PXL
207905:3322,170:170,11/25/12 03:31:34,STABLE BEAMS,4000,149439.406,145710.893,33.3,PXL
207905:3322,171:171,11/25/12 03:31:57,STABLE BEAMS,4000,149964.399,146318.765,33.5,PXL
207905:3322,172:172,11/25/12 03:32:20,STABLE BEAMS,4000,150858.575,147167.066,33.7,PXL
207905:3322,173:173,11/25/12 03:32:44,STABLE BEAMS,4000,151529.693,147835.399,33.8,PXL
207905:3322,174:174,11/25/12 03:33:07,STABLE BEAMS,4000,149400.456,145796.917,33.3,PXL
207905:3322,175:175,11/25/12 03:33:30,STABLE BEAMS,4000,148431.750,144937.667,33.1,PXL
207905:3322,176:176,11/25/12 03:33:54,STABLE BEAMS,4000,150435.475,146939.355,33.6,PXL
207905:3322,177:177,11/25/12 03:34:17,STABLE BEAMS,4000,148601.823,145106.708,33.2,PXL
207905:3322,178:178,11/25/12 03:34:40,STABLE BEAMS,4000,151763.621,148242.705,33.9,PXL
207905:3322,179:179,11/25/12 03:35:04,STABLE BEAMS,4000,149352.844,145902.794,33.3,PXL
207905:3322,180:180,11/25/12 03:35:27,STABLE BEAMS,4000,148047.759,144645.622,33.0,PXL
207905:3322,181:181,11/25/12 03:35:50,STABLE BEAMS,4000,149003.046,145619.187,33.2,PXL
207905:3322,182:182,11/25/12 03:36:14,STABLE BEAMS,4000,148869.749,145521.668,33.2,PXL
207905:3322,183:183,11/25/12 03:36:37,STABLE BEAMS,4000,148832.085,145373.228,33.2,PXL
207905:3322,184:184,11/25/12 03:37:00,STABLE BEAMS,4000,148829.706,145486.991,33.2,PXL
207905:3322,185:185,11/25/12 03:37:24,STABLE BEAMS,4000,147691.177,144356.311,32.9,PXL
207905:3322,186:186,11/25/12 03:37:47,STABLE BEAMS,4000,149191.388,145936.032,33.3,PXL
207905:3322,187:187,11/25/12 03:38:10,STABLE BEAMS,4000,146100.217,142859.714,32.6,PXL
207905:3322,188:188,11/25/12 03:38:34,STABLE BEAMS,4000,146257.348,143020.673,32.6,PXL
207905:3322,189:189,11/25/12 03:38:57,STABLE BEAMS,4000,149141.579,145906.698,33.3,PXL
207905:3322,190:190,11/25/12 03:39:20,STABLE BEAMS,4000,148334.364,145192.642,33.1,PXL
207905:3322,191:191,11/25/12 03:39:44,STABLE BEAMS,4000,149774.863,146610.120,33.4,PXL
207905:3322,192:192,11/25/12 03:40:07,STABLE BEAMS,4000,148101.392,144952.757,33.0,PXL
207905:3322,193:193,11/25/12 03:40:30,STABLE BEAMS,4000,148339.588,145203.689,33.1,PXL
207905:3322,194:194,11/25/12 03:40:54,STABLE BEAMS,4000,145383.570,142371.222,32.4,PXL
207905:3322,195:195,11/25/12 03:41:17,STABLE BEAMS,4000,147436.466,144340.300,32.9,PXL
207905:3322,196:196,11/25/12 03:41:40,STABLE BEAMS,4000,147508.402,144379.749,32.9,PXL
207905:3322,198:198,11/25/12 03:42:27,STABLE BEAMS,4000,145944.121,142939.132,32.6,PXL
207905:3322,199:199,11/25/12 03:42:50,STABLE BEAMS,4000,145888.314,140169.492,32.5,PXL
207905:3322,200:200,11/25/12 03:43:14,STABLE BEAMS,4000,145797.404,143301.353,32.5,PXL
207905:3322,201:201,11/25/12 03:43:37,STABLE BEAMS,4000,146352.606,143854.367,32.6,PXL
207905:3322,202:202,11/25/12 03:44:00,STABLE BEAMS,4000,145935.630,143390.512,32.6,PXL
207905:3322,203:203,11/25/12 03:44:24,STABLE BEAMS,4000,143599.692,141155.625,32.0,PXL
207905:3322,204:204,11/25/12 03:44:47,STABLE BEAMS,4000,147421.305,144962.318,32.9,PXL
207905:3322,205:205,11/25/12 03:45:10,STABLE BEAMS,4000,145607.344,143136.387,32.5,PXL
207905:3322,206:206,11/25/12 03:45:34,STABLE BEAMS,4000,145526.348,143087.327,32.5,PXL
207905:3322,207:207,11/25/12 03:45:57,STABLE BEAMS,4000,146140.134,143693.748,32.6,PXL
207905:3322,208:208,11/25/12 03:46:20,STABLE BEAMS,4000,145525.984,143120.439,32.5,PXL
207905:3322,209:209,11/25/12 03:46:44,STABLE BEAMS,4000,146418.896,143827.282,32.7,PXL
207905:3322,210:210,11/25/12 03:47:07,STABLE BEAMS,4000,143935.786,141166.461,32.1,PXL
207905:3322,211:211,11/25/12 03:47:30,STABLE BEAMS,4000,144714.671,141923.125,32.3,PXL
207905:3322,212:212,11/25/12 03:47:54,STABLE BEAMS,4000,144650.282,141833.941,32.3,PXL
207905:3322,213:213,11/25/12 03:48:17,STABLE BEAMS,4000,142479.260,139739.384,31.8,PXL
207905:3322,214:214,11/25/12 03:48:40,STABLE BEAMS,4000,144169.053,141454.350,32.2,PXL
207905:3322,215:215,11/25/12 03:49:04,STABLE BEAMS,4000,145119.502,142376.744,32.4,PXL
207905:3322,216:216,11/25/12 03:49:27,STABLE BEAMS,4000,143870.816,141147.342,32.1,PXL
207905:3322,217:217,11/25/12 03:49:50,STABLE BEAMS,4000,144141.292,139874.709,32.2,PXL
207905:3322,218:218,11/25/12 03:50:14,STABLE BEAMS,4000,144957.169,142255.167,32.3,PXL
207905:3322,219:219,11/25/12 03:50:37,STABLE BEAMS,4000,142192.042,139538.738,31.7,PXL
207905:3322,220:220,11/25/12 03:51:00,STABLE BEAMS,4000,143220.960,140614.338,31.9,PXL
207905:3322,221:221,11/25/12 03:51:24,STABLE BEAMS,4000,144092.633,141449.974,32.1,PXL
207905:3322,222:222,11/25/12 03:51:47,STABLE BEAMS,4000,143213.061,140613.744,31.9,PXL
207905:3322,223:223,11/25/12 03:52:10,STABLE BEAMS,4000,142521.989,139940.916,31.8,PXL
207905:3322,224:224,11/25/12 03:52:34,STABLE BEAMS,4000,140979.255,138467.005,31.4,PXL
207905:3322,225:225,11/25/12 03:52:57,STABLE BEAMS,4000,142475.311,139889.384,31.8,PXL
207905:3322,226:226,11/25/12 03:53:20,STABLE BEAMS,4000,142657.335,140043.853,31.8,PXL
207905:3322,227:227,11/25/12 03:53:44,STABLE BEAMS,4000,143535.029,140949.964,32.0,PXL
207905:3322,228:228,11/25/12 03:54:07,STABLE BEAMS,4000,142255.816,139696.634,31.7,PXL
207905:3322,229:229,11/25/12 03:54:30,STABLE BEAMS,4000,143407.879,140856.652,32.0,PXL
207905:3322,230:230,11/25/12 03:54:54,STABLE BEAMS,4000,141613.905,139118.668,31.6,PXL
207905:3322,231:231,11/25/12 03:55:17,STABLE BEAMS,4000,142196.811,139661.442,31.7,PXL
207905:3322,232:232,11/25/12 03:55:40,STABLE BEAMS,4000,142989.502,139103.048,31.9,PXL
207905:3322,233:233,11/25/12 03:56:04,STABLE BEAMS,4000,143279.055,140808.924,32.0,PXL
207905:3322,234:234,11/25/12 03:56:27,STABLE BEAMS,4000,142499.635,132102.862,31.8,PXL
207905:3322,235:235,11/25/12 03:56:50,STABLE BEAMS,4000,140207.814,137721.930,31.3,PXL
207905:3322,236:236,11/25/12 03:57:14,STABLE BEAMS,4000,139291.170,136831.288,31.1,PXL
207905:3322,237:237,11/25/12 03:57:37,STABLE BEAMS,4000,141068.469,138594.128,31.5,PXL
207905:3322,238:238,11/25/12 03:58:00,STABLE BEAMS,4000,141962.326,139499.279,31.7,PXL
207905:3322,239:239,11/25/12 03:58:24,STABLE BEAMS,4000,142352.633,139235.111,31.8,PXL
207905:3322,240:240,11/25/12 03:58:47,STABLE BEAMS,4000,141492.331,139067.153,31.6,PXL
207905:3322,241:241,11/25/12 03:59:10,STABLE BEAMS,4000,141146.084,138756.481,31.5,PXL
207905:3322,242:242,11/25/12 03:59:34,STABLE BEAMS,4000,141034.584,138974.069,31.5,PXL
207905:3322,243:243,11/25/12 03:59:57,STABLE BEAMS,4000,139226.576,137178.553,31.1,PXL
207905:3322,244:244,11/25/12 04:00:20,STABLE BEAMS,4000,141040.913,138977.484,31.5,PXL
207905:3322,245:245,11/25/12 04:00:44,STABLE BEAMS,4000,138700.957,136696.728,30.9,PXL
207905:3322,246:246,11/25/12 04:01:07,STABLE BEAMS,4000,139683.902,137637.533,31.2,PXL
207905:3322,247:247,11/25/12 04:01:30,STABLE BEAMS,4000,141542.265,139521.042,31.6,PXL
207905:3322,248:248,11/25/12 04:01:54,STABLE BEAMS,4000,139883.318,137898.374,31.2,PXL
207905:3322,249:249,11/25/12 04:02:17,STABLE BEAMS,4000,138641.166,136648.892,30.9,PXL
207905:3322,250:250,11/25/12 04:02:40,STABLE BEAMS,4000,138677.304,136705.313,30.9,PXL
207905:3322,251:251,11/25/12 04:03:04,STABLE BEAMS,4000,139477.633,137311.546,31.1,PXL
207905:3322,252:252,11/25/12 04:03:27,STABLE BEAMS,4000,139100.950,136854.470,31.0,PXL
207905:3322,253:253,11/25/12 04:03:50,STABLE BEAMS,4000,140242.336,137945.167,31.3,PXL
207905:3322,254:254,11/25/12 04:04:14,STABLE BEAMS,4000,140636.628,138331.593,31.4,PXL
207905:3322,255:255,11/25/12 04:04:37,STABLE BEAMS,4000,138190.532,135954.610,30.8,PXL
207905:3322,256:256,11/25/12 04:05:00,STABLE BEAMS,4000,138783.933,136528.694,31.0,PXL
207905:3322,257:257,11/25/12 04:05:24,STABLE BEAMS,4000,138055.995,135845.718,30.8,PXL
207905:3322,258:258,11/25/12 04:05:47,STABLE BEAMS,4000,137165.985,134998.763,30.6,PXL
207905:3322,259:259,11/25/12 04:06:10,STABLE BEAMS,4000,136871.003,134690.648,30.5,PXL
207905:3322,260:260,11/25/12 04:06:34,STABLE BEAMS,4000,137204.844,135019.171,30.6,PXL
207905:3322,261:261,11/25/12 04:06:57,STABLE BEAMS,4000,139382.364,137178.729,31.1,PXL
207905:3322,262:262,11/25/12 04:07:20,STABLE BEAMS,4000,138469.374,136313.406,30.9,PXL
207905:3322,263:263,11/25/12 04:07:44,STABLE BEAMS,4000,136823.801,134697.560,30.5,PXL
207905:3322,264:264,11/25/12 04:08:07,STABLE BEAMS,4000,138714.057,118353.608,30.9,PXL
207905:3322,265:265,11/25/12 04:08:30,STABLE BEAMS,4000,137791.711,135657.317,30.7,PXL
207905:3322,266:266,11/25/12 04:08:54,STABLE BEAMS,4000,137695.987,135582.353,30.7,PXL
207905:3322,267:267,11/25/12 04:09:17,STABLE BEAMS,4000,136810.245,134673.269,30.5,PXL
207905:3322,268:268,11/25/12 04:09:40,STABLE BEAMS,4000,136330.155,134229.307,30.4,PXL
207905:3322,269:269,11/25/12 04:10:04,STABLE BEAMS,4000,137044.264,134922.818,30.6,PXL
207905:3322,270:270,11/25/12 04:10:27,STABLE BEAMS,4000,137275.482,135172.421,30.6,PXL
207905:3322,271:271,11/25/12 04:10:50,STABLE BEAMS,4000,136881.714,134787.424,30.5,PXL
207905:3322,272:272,11/25/12 04:11:14,STABLE BEAMS,4000,137701.666,135592.077,30.7,PXL
207905:3322,273:273,11/25/12 04:11:37,STABLE BEAMS,4000,137031.971,134953.196,30.6,PXL
207905:3322,274:274,11/25/12 04:12:00,STABLE BEAMS,4000,136373.282,134307.227,30.4,PXL
207905:3322,275:275,11/25/12 04:12:24,STABLE BEAMS,4000,136173.262,134145.642,30.4,PXL
207905:3322,276:276,11/25/12 04:12:47,STABLE BEAMS,4000,136928.290,134886.689,30.5,PXL
207905:3322,277:277,11/25/12 04:13:10,STABLE BEAMS,4000,137015.626,134927.508,30.6,PXL
207905:3322,278:278,11/25/12 04:13:34,STABLE BEAMS,4000,136228.147,134168.378,30.4,PXL
207905:3322,279:279,11/25/12 04:13:57,STABLE BEAMS,4000,135696.939,133681.840,30.3,PXL
207905:3322,280:280,11/25/12 04:14:20,STABLE BEAMS,4000,134695.646,132684.640,30.0,PXL
207905:3322,281:281,11/25/12 04:14:44,STABLE BEAMS,4000,135773.257,133757.024,30.3,PXL
207905:3322,284:284,11/25/12 04:15:54,STABLE BEAMS,4000,135415.161,109118.892,30.2,PXL
207905:3322,285:285,11/25/12 04:16:17,STABLE BEAMS,4000,134445.704,79546.144,30.0,PXL
207905:3322,286:286,11/25/12 04:16:40,STABLE BEAMS,4000,136545.062,134749.495,30.5,PXL
207905:3322,287:287,11/25/12 04:17:04,STABLE BEAMS,4000,134481.740,132725.408,30.0,PXL
207905:3322,288:288,11/25/12 04:17:27,STABLE BEAMS,4000,135114.329,133348.385,30.1,PXL
207905:3322,289:289,11/25/12 04:17:50,STABLE BEAMS,4000,135797.695,134010.597,30.3,PXL
207905:3322,290:290,11/25/12 04:18:14,STABLE BEAMS,4000,136679.839,134911.202,30.5,PXL
207905:3322,291:291,11/25/12 04:18:37,STABLE BEAMS,4000,134590.759,132843.770,30.0,PXL
207905:3322,292:292,11/25/12 04:19:00,STABLE BEAMS,4000,134801.318,133058.337,30.1,PXL
207905:3322,293:293,11/25/12 04:19:24,STABLE BEAMS,4000,132708.333,130987.106,29.6,PXL
207905:3322,294:294,11/25/12 04:19:47,STABLE BEAMS,4000,134831.549,133092.222,30.1,PXL
207905:3322,295:295,11/25/12 04:20:10,STABLE BEAMS,4000,133509.152,131794.895,29.8,PXL
207905:3322,296:296,11/25/12 04:20:34,STABLE BEAMS,4000,134458.258,132734.503,30.0,PXL
207905:3322,297:297,11/25/12 04:20:57,STABLE BEAMS,4000,135259.578,133512.024,30.2,PXL
207905:3322,298:298,11/25/12 04:21:20,STABLE BEAMS,4000,134516.877,132766.812,30.0,PXL
207905:3322,299:299,11/25/12 04:21:44,STABLE BEAMS,4000,134662.455,132898.377,30.0,PXL
207905:3322,300:300,11/25/12 04:22:07,STABLE BEAMS,4000,133322.757,131573.562,29.7,PXL
207905:3322,301:301,11/25/12 04:22:30,STABLE BEAMS,4000,134452.180,132708.335,30.0,PXL
207905:3322,302:302,11/25/12 04:22:54,STABLE BEAMS,4000,133389.946,131673.218,29.8,PXL
207905:3322,303:303,11/25/12 04:23:17,STABLE BEAMS,4000,133964.634,132255.245,29.9,PXL
207905:3322,304:304,11/25/12 04:23:40,STABLE BEAMS,4000,134298.668,132574.273,30.0,PXL
207905:3322,305:305,11/25/12 04:24:03,STABLE BEAMS,4000,133065.758,131347.879,29.7,PXL
207905:3322,306:306,11/25/12 04:24:27,STABLE BEAMS,4000,133179.796,131469.768,29.7,PXL
207905:3322,307:307,11/25/12 04:24:50,STABLE BEAMS,4000,133830.165,132121.154,29.9,PXL
207905:3322,308:308,11/25/12 04:25:13,STABLE BEAMS,4000,133501.503,131796.689,29.8,PXL
207905:3322,309:309,11/25/12 04:25:37,STABLE BEAMS,4000,133691.268,131976.009,29.8,PXL
207905:3322,310:310,11/25/12 04:26:00,STABLE BEAMS,4000,132425.781,129487.253,29.5,PXL
207905:3322,311:311,11/25/12 04:26:23,STABLE BEAMS,4000,133204.587,131507.560,29.7,PXL
207905:3322,312:312,11/25/12 04:26:47,STABLE BEAMS,4000,131425.524,129727.506,29.3,PXL
207905:3322,313:313,11/25/12 04:27:10,STABLE BEAMS,4000,131778.441,130087.723,29.4,PXL
207905:3322,314:314,11/25/12 04:27:33,STABLE BEAMS,4000,133907.632,132219.057,29.9,PXL
207905:3322,315:315,11/25/12 04:27:57,STABLE BEAMS,4000,133646.126,131966.194,29.8,PXL
207905:3322,316:316,11/25/12 04:28:20,STABLE BEAMS,4000,131493.817,129842.255,29.3,PXL
207905:3322,317:317,11/25/12 04:28:43,STABLE BEAMS,4000,133081.454,131409.951,29.7,PXL
207905:3322,318:318,11/25/12 04:29:07,STABLE BEAMS,4000,131960.135,130313.272,29.4,PXL
207905:3322,319:319,11/25/12 04:29:30,STABLE BEAMS,4000,131460.945,129816.369,29.3,PXL
207905:3322,320:320,11/25/12 04:29:53,STABLE BEAMS,4000,132175.270,130501.931,29.5,PXL
207905:3322,321:321,11/25/12 04:30:17,STABLE BEAMS,4000,132532.216,130882.190,29.6,PXL
207905:3322,322:322,11/25/12 04:30:40,STABLE BEAMS,4000,132563.893,115998.709,29.6,PXL
207905:3322,323:323,11/25/12 04:31:03,STABLE BEAMS,4000,132289.172,130646.141,29.5,PXL
207905:3322,324:324,11/25/12 04:31:27,STABLE BEAMS,4000,131714.882,130077.666,29.4,PXL
207905:3322,325:325,11/25/12 04:31:50,STABLE BEAMS,4000,131490.243,129807.168,29.3,PXL
207905:3322,326:326,11/25/12 04:32:13,STABLE BEAMS,4000,131346.679,129560.364,29.3,PXL
207905:3322,327:327,11/25/12 04:32:37,STABLE BEAMS,4000,131492.053,129711.650,29.3,PXL
207905:3322,328:328,11/25/12 04:33:00,STABLE BEAMS,4000,132263.357,130484.415,29.5,PXL
207905:3322,329:329,11/25/12 04:33:23,STABLE BEAMS,4000,132059.695,130298.019,29.5,PXL
207905:3322,331:331,11/25/12 04:34:10,STABLE BEAMS,4000,131640.021,129861.565,29.4,PXL
207905:3322,332:332,11/25/12 04:34:33,STABLE BEAMS,4000,130835.310,129072.959,29.2,PXL
207905:3322,333:333,11/25/12 04:34:57,STABLE BEAMS,4000,130633.128,128865.662,29.1,PXL
207905:3322,334:334,11/25/12 04:35:20,STABLE BEAMS,4000,132123.777,130355.961,29.5,PXL
207905:3322,335:335,11/25/12 04:35:43,STABLE BEAMS,4000,130262.329,128492.064,29.1,PXL
207905:3322,336:336,11/25/12 04:36:07,STABLE BEAMS,4000,130882.569,129136.596,29.2,PXL
207905:3322,337:337,11/25/12 04:36:30,STABLE BEAMS,4000,130046.409,128294.684,29.0,PXL
207905:3322,338:338,11/25/12 04:36:53,STABLE BEAMS,4000,128839.882,127135.331,28.7,PXL
207905:3322,339:339,11/25/12 04:37:17,STABLE BEAMS,4000,130295.816,128583.729,29.1,PXL
207905:3322,340:340,11/25/12 04:37:40,STABLE BEAMS,4000,130922.714,129216.791,29.2,PXL
207905:3322,341:341,11/25/12 04:38:03,STABLE BEAMS,4000,131158.224,129449.232,29.3,PXL
207905:3322,342:342,11/25/12 04:38:27,STABLE BEAMS,4000,131041.442,129295.970,29.2,PXL
207905:3322,343:343,11/25/12 04:38:50,STABLE BEAMS,4000,129674.199,127944.345,28.9,PXL
207905:3322,344:344,11/25/12 04:39:13,STABLE BEAMS,4000,130025.021,128334.696,29.0,PXL
207905:3322,345:345,11/25/12 04:39:37,STABLE BEAMS,4000,128449.723,126768.316,28.7,PXL
207905:3322,346:346,11/25/12 04:40:00,STABLE BEAMS,4000,130073.624,128374.862,29.0,PXL
207905:3322,347:347,11/25/12 04:40:23,STABLE BEAMS,4000,129300.680,127569.344,28.8,PXL
207905:3322,348:348,11/25/12 04:40:47,STABLE BEAMS,4000,129760.362,128078.668,28.9,PXL
207905:3322,349:349,11/25/12 04:41:10,STABLE BEAMS,4000,129484.059,110803.393,28.9,PXL
207905:3322,350:350,11/25/12 04:41:33,STABLE BEAMS,4000,129431.245,127782.291,28.9,PXL
207905:3322,351:351,11/25/12 04:41:57,STABLE BEAMS,4000,127408.193,125769.724,28.4,PXL
207905:3322,352:352,11/25/12 04:42:20,STABLE BEAMS,4000,128942.425,127286.804,28.8,PXL
207905:3322,353:353,11/25/12 04:42:43,STABLE BEAMS,4000,128051.413,111417.536,28.6,PXL
207905:3322,354:354,11/25/12 04:43:07,STABLE BEAMS,4000,127882.945,126266.505,28.5,PXL
207905:3322,355:355,11/25/12 04:43:30,STABLE BEAMS,4000,129189.874,127556.914,28.8,PXL
207905:3322,356:356,11/25/12 04:43:53,STABLE BEAMS,4000,127120.633,125479.505,28.4,PXL
207905:3322,357:357,11/25/12 04:44:17,STABLE BEAMS,4000,129490.251,127853.494,28.9,PXL
207905:3322,358:358,11/25/12 04:44:40,STABLE BEAMS,4000,128215.659,126697.585,28.6,PXL
207905:3322,359:359,11/25/12 04:45:03,STABLE BEAMS,4000,129697.942,128172.694,28.9,PXL
207905:3322,360:360,11/25/12 04:45:27,STABLE BEAMS,4000,127449.795,125953.534,28.4,PXL
207905:3322,361:361,11/25/12 04:45:50,STABLE BEAMS,4000,127427.167,125937.544,28.4,PXL
207905:3322,362:362,11/25/12 04:46:13,STABLE BEAMS,4000,128230.148,126742.679,28.6,PXL
207905:3322,363:363,11/25/12 04:46:37,STABLE BEAMS,4000,127858.496,126342.095,28.5,PXL
207905:3322,364:364,11/25/12 04:47:00,STABLE BEAMS,4000,126323.035,124837.476,28.2,PXL
207905:3322,365:365,11/25/12 04:47:23,STABLE BEAMS,4000,127712.144,126215.357,28.5,PXL
207905:3322,366:366,11/25/12 04:47:47,STABLE BEAMS,4000,129263.631,127731.857,28.8,PXL
207905:3322,367:367,11/25/12 04:48:10,STABLE BEAMS,4000,128705.811,127166.490,28.7,PXL
207905:3322,368:368,11/25/12 04:48:33,STABLE BEAMS,4000,127446.039,125849.140,28.4,PXL
207905:3322,369:369,11/25/12 04:48:57,STABLE BEAMS,4000,129169.614,127569.202,28.8,PXL
207905:3322,370:370,11/25/12 04:49:20,STABLE BEAMS,4000,128345.280,126749.948,28.6,PXL
207905:3322,371:371,11/25/12 04:49:43,STABLE BEAMS,4000,126178.925,124606.736,28.1,PXL
207905:3322,372:372,11/25/12 04:50:07,STABLE BEAMS,4000,127642.086,126046.560,28.5,PXL
207905:3322,373:373,11/25/12 04:50:30,STABLE BEAMS,4000,127572.029,125983.757,28.5,PXL
207905:3322,374:374,11/25/12 04:50:53,STABLE BEAMS,4000,125582.053,123999.719,28.0,PXL
207905:3322,375:375,11/25/12 04:51:17,STABLE BEAMS,4000,126121.399,124557.494,28.1,PXL
207905:3322,376:376,11/25/12 04:51:40,STABLE BEAMS,4000,126729.267,125195.842,28.3,PXL
207905:3322,377:377,11/25/12 04:52:03,STABLE BEAMS,4000,128169.789,126611.244,28.6,PXL
207905:3322,378:378,11/25/12 04:52:27,STABLE BEAMS,4000,127270.150,125705.999,28.4,PXL
207905:3322,379:379,11/25/12 04:52:50,STABLE BEAMS,4000,126119.555,124569.546,28.1,PXL
207905:3322,380:380,11/25/12 04:53:13,STABLE BEAMS,4000,126273.750,124702.905,28.2,PXL
207905:3322,381:381,11/25/12 04:53:37,STABLE BEAMS,4000,125774.128,124240.941,28.1,PXL
207905:3322,382:382,11/25/12 04:54:00,STABLE BEAMS,4000,126348.998,124813.858,28.2,PXL
207905:3322,383:383,11/25/12 04:54:23,STABLE BEAMS,4000,126104.724,124576.335,28.1,PXL
207905:3322,384:384,11/25/12 04:54:47,STABLE BEAMS,4000,124980.787,123468.520,27.9,PXL
207905:3322,385:385,11/25/12 04:55:10,STABLE BEAMS,4000,125761.255,124216.906,28.1,PXL
207905:3322,386:386,11/25/12 04:55:33,STABLE BEAMS,4000,124677.394,123156.330,27.8,PXL
207905:3322,387:387,11/25/12 04:55:57,STABLE BEAMS,4000,124054.947,121359.233,27.7,PXL
207905:3322,388:388,11/25/12 04:56:20,STABLE BEAMS,4000,125080.382,123560.655,27.9,PXL
207905:3322,389:389,11/25/12 04:56:43,STABLE BEAMS,4000,125200.453,123701.803,27.9,PXL
207905:3322,390:390,11/25/12 04:57:07,STABLE BEAMS,4000,124759.437,123273.553,27.8,PXL
207905:3322,391:391,11/25/12 04:57:30,STABLE BEAMS,4000,125642.515,124144.857,28.0,PXL
207905:3322,392:392,11/25/12 04:57:53,STABLE BEAMS,4000,124866.908,123384.738,27.9,PXL
207905:3322,393:393,11/25/12 04:58:17,STABLE BEAMS,4000,124489.417,123010.483,27.8,PXL
207905:3322,394:394,11/25/12 04:58:40,STABLE BEAMS,4000,124950.784,123468.868,27.9,PXL
207905:3322,395:395,11/25/12 04:59:03,STABLE BEAMS,4000,124453.370,122969.885,27.8,PXL
207905:3322,396:396,11/25/12 04:59:27,STABLE BEAMS,4000,124066.135,122603.396,27.7,PXL
207905:3322,397:397,11/25/12 04:59:50,STABLE BEAMS,4000,124748.044,123242.335,27.8,PXL
207905:3322,398:398,11/25/12 05:00:13,STABLE BEAMS,4000,124159.948,122694.860,27.7,PXL
207905:3322,399:399,11/25/12 05:00:37,STABLE BEAMS,4000,125159.739,112860.291,27.9,PXL
207905:3322,400:400,11/25/12 05:01:00,STABLE BEAMS,4000,124138.754,122750.883,27.7,PXL
207905:3322,401:401,11/25/12 05:01:23,STABLE BEAMS,4000,123290.915,121924.852,27.5,PXL
207905:3322,402:402,11/25/12 05:01:47,STABLE BEAMS,4000,124731.779,123344.761,27.8,PXL
207905:3322,404:404,11/25/12 05:02:33,STABLE BEAMS,4000,124102.023,122722.009,27.7,PXL
207905:3322,405:405,11/25/12 05:02:57,STABLE BEAMS,4000,125711.048,124308.112,28.0,PXL
207905:3322,406:406,11/25/12 05:03:20,STABLE BEAMS,4000,122355.274,120995.907,27.3,PXL
207905:3322,407:407,11/25/12 05:03:43,STABLE BEAMS,4000,123296.288,121932.631,27.5,PXL
207905:3322,408:408,11/25/12 05:04:07,STABLE BEAMS,4000,124374.605,123002.753,27.7,PXL
207905:3322,409:409,11/25/12 05:04:30,STABLE BEAMS,4000,123522.782,122108.447,27.6,PXL
207905:3322,410:410,11/25/12 05:04:53,STABLE BEAMS,4000,122831.199,121411.270,27.4,PXL
207905:3322,411:411,11/25/12 05:05:17,STABLE BEAMS,4000,124246.714,122806.695,27.7,PXL
207905:3322,412:412,11/25/12 05:05:40,STABLE BEAMS,4000,122993.760,121569.492,27.4,PXL
207905:3322,413:413,11/25/12 05:06:03,STABLE BEAMS,4000,122414.894,120998.554,27.3,PXL
207905:3322,414:414,11/25/12 05:06:27,STABLE BEAMS,4000,122952.977,121531.641,27.4,PXL
207905:3322,415:415,11/25/12 05:06:50,STABLE BEAMS,4000,123752.282,122317.993,27.6,PXL
207905:3322,416:416,11/25/12 05:07:13,STABLE BEAMS,4000,123107.502,121692.997,27.5,PXL
207905:3322,417:417,11/25/12 05:07:37,STABLE BEAMS,4000,123871.727,122448.441,27.6,PXL
207905:3322,418:418,11/25/12 05:08:00,STABLE BEAMS,4000,122356.344,120967.600,27.3,PXL
207905:3322,419:419,11/25/12 05:08:23,STABLE BEAMS,4000,121808.108,120424.368,27.2,PXL
207905:3322,420:420,11/25/12 05:08:47,STABLE BEAMS,4000,123042.965,121646.427,27.4,PXL
207905:3322,421:421,11/25/12 05:09:10,STABLE BEAMS,4000,121743.457,120340.973,27.2,PXL
207905:3322,422:422,11/25/12 05:09:33,STABLE BEAMS,4000,125040.578,123608.864,27.9,PXL
207905:3322,423:423,11/25/12 05:09:57,STABLE BEAMS,4000,122533.759,121158.930,27.3,PXL
207905:3322,424:424,11/25/12 05:10:20,STABLE BEAMS,4000,122405.641,120985.735,27.3,PXL
207905:3322,425:425,11/25/12 05:10:43,STABLE BEAMS,4000,121840.548,120456.439,27.2,PXL
207905:3322,426:426,11/25/12 05:11:07,STABLE BEAMS,4000,121933.882,120537.739,27.2,PXL
207905:3322,427:427,11/25/12 05:11:30,STABLE BEAMS,4000,121778.924,120406.476,27.2,PXL
207905:3322,428:428,11/25/12 05:11:53,STABLE BEAMS,4000,122475.118,121081.351,27.3,PXL
207905:3322,429:429,11/25/12 05:12:17,STABLE BEAMS,4000,121392.498,120009.838,27.1,PXL
207905:3322,430:430,11/25/12 05:12:40,STABLE BEAMS,4000,121726.760,120360.986,27.2,PXL
207905:3322,431:431,11/25/12 05:13:03,STABLE BEAMS,4000,121328.507,119953.855,27.1,PXL
207905:3322,432:432,11/25/12 05:13:27,STABLE BEAMS,4000,119856.536,118515.342,26.7,PXL
207905:3322,433:433,11/25/12 05:13:50,STABLE BEAMS,4000,120050.262,118709.300,26.8,PXL
207905:3322,434:434,11/25/12 05:14:13,STABLE BEAMS,4000,121978.330,120599.974,27.2,PXL
207905:3322,435:435,11/25/12 05:14:36,STABLE BEAMS,4000,120289.209,118944.375,26.8,PXL
207905:3322,436:436,11/25/12 05:15:00,STABLE BEAMS,4000,121358.352,120002.779,27.1,PXL
207905:3322,437:437,11/25/12 05:15:23,STABLE BEAMS,4000,120473.862,119105.279,26.9,PXL
207905:3322,438:438,11/25/12 05:15:46,STABLE BEAMS,4000,120267.730,118926.745,26.8,PXL
207905:3322,439:439,11/25/12 05:16:10,STABLE BEAMS,4000,120147.819,118815.379,26.8,PXL
207905:3322,440:440,11/25/12 05:16:33,STABLE BEAMS,4000,119769.087,118449.231,26.7,PXL
207905:3322,441:441,11/25/12 05:16:56,STABLE BEAMS,4000,120124.132,118823.188,26.8,PXL
207905:3322,442:442,11/25/12 05:17:20,STABLE BEAMS,4000,121211.817,119922.123,27.0,PXL
207905:3322,443:443,11/25/12 05:17:43,STABLE BEAMS,4000,120766.681,119469.647,26.9,PXL
207905:3322,444:444,11/25/12 05:18:06,STABLE BEAMS,4000,119074.351,117818.116,26.6,PXL
207905:3322,445:445,11/25/12 05:18:30,STABLE BEAMS,4000,121037.715,119747.452,27.0,PXL
207905:3322,446:446,11/25/12 05:18:53,STABLE BEAMS,4000,120535.269,119256.390,26.9,PXL
207905:3322,447:447,11/25/12 05:19:16,STABLE BEAMS,4000,119703.036,118447.351,26.7,PXL
207905:3322,448:448,11/25/12 05:19:40,STABLE BEAMS,4000,120964.379,119686.995,27.0,PXL
207905:3322,449:449,11/25/12 05:20:03,STABLE BEAMS,4000,118978.296,117727.834,26.5,PXL
207905:3322,450:450,11/25/12 05:20:26,STABLE BEAMS,4000,119466.195,118177.154,26.7,PXL
207905:3322,451:451,11/25/12 05:20:50,STABLE BEAMS,4000,119142.519,117903.436,26.6,PXL
207905:3322,452:452,11/25/12 05:21:13,STABLE BEAMS,4000,120423.348,119161.311,26.9,PXL
207905:3322,453:453,11/25/12 05:21:36,STABLE BEAMS,4000,120606.351,117212.489,26.9,PXL
207905:3322,454:454,11/25/12 05:22:00,STABLE BEAMS,4000,118949.579,117694.661,26.5,PXL
207905:3322,455:455,11/25/12 05:22:23,STABLE BEAMS,4000,119671.405,118410.068,26.7,PXL
207905:3322,456:456,11/25/12 05:22:46,STABLE BEAMS,4000,119885.368,118636.162,26.7,PXL
207905:3322,457:457,11/25/12 05:23:10,STABLE BEAMS,4000,120107.446,118861.932,26.8,PXL
207905:3322,458:458,11/25/12 05:23:33,STABLE BEAMS,4000,119047.204,117801.970,26.6,PXL
207905:3322,459:459,11/25/12 05:23:56,STABLE BEAMS,4000,119420.074,118179.299,26.6,PXL
207905:3322,460:460,11/25/12 05:24:20,STABLE BEAMS,4000,120077.147,118835.549,26.8,PXL
207905:3322,461:461,11/25/12 05:24:43,STABLE BEAMS,4000,119215.422,117983.926,26.6,PXL
207905:3322,462:462,11/25/12 05:25:06,STABLE BEAMS,4000,119272.788,118034.737,26.6,PXL
207905:3322,463:463,11/25/12 05:25:30,STABLE BEAMS,4000,118234.912,116983.987,26.4,PXL
207905:3322,464:464,11/25/12 05:25:53,STABLE BEAMS,4000,118688.300,116312.160,26.5,PXL
207905:3322,465:465,11/25/12 05:26:16,STABLE BEAMS,4000,118420.670,117190.279,26.4,PXL
207905:3322,466:466,11/25/12 05:26:40,STABLE BEAMS,4000,118996.963,117771.294,26.5,PXL
207905:3322,467:467,11/25/12 05:27:03,STABLE BEAMS,4000,118610.514,117379.337,26.5,PXL
207905:3322,468:468,11/25/12 05:27:26,STABLE BEAMS,4000,119103.170,117860.924,26.6,PXL
207905:3322,469:469,11/25/12 05:27:50,STABLE BEAMS,4000,118163.318,116936.783,26.4,PXL
207905:3322,470:470,11/25/12 05:28:13,STABLE BEAMS,4000,116890.741,115677.415,26.1,PXL
207905:3322,471:471,11/25/12 05:28:36,STABLE BEAMS,4000,117066.596,115873.687,26.1,PXL
207905:3322,472:472,11/25/12 05:29:00,STABLE BEAMS,4000,119207.477,117973.680,26.6,PXL
207905:3322,473:473,11/25/12 05:29:23,STABLE BEAMS,4000,117862.440,116653.172,26.3,PXL
207905:3322,474:474,11/25/12 05:29:46,STABLE BEAMS,4000,116804.350,115602.433,26.1,PXL
207905:3322,475:475,11/25/12 05:30:10,STABLE BEAMS,4000,118644.069,117425.594,26.5,PXL
207905:3322,476:476,11/25/12 05:30:33,STABLE BEAMS,4000,117093.594,115893.385,26.1,PXL
207905:3322,477:477,11/25/12 05:30:56,STABLE BEAMS,4000,117338.267,116141.416,26.2,PXL
207905:3322,478:478,11/25/12 05:31:20,STABLE BEAMS,4000,116606.208,115402.832,26.0,PXL
207905:3322,479:479,11/25/12 05:31:43,STABLE BEAMS,4000,118247.580,117047.367,26.4,PXL
207905:3322,480:480,11/25/12 05:32:06,STABLE BEAMS,4000,117095.882,115892.137,26.1,PXL
207905:3322,481:481,11/25/12 05:32:30,STABLE BEAMS,4000,117461.229,116254.902,26.2,PXL
207905:3322,482:482,11/25/12 05:32:53,STABLE BEAMS,4000,118136.729,116897.475,26.4,PXL
207905:3322,483:483,11/25/12 05:33:16,STABLE BEAMS,4000,117764.064,116505.166,26.3,PXL
207905:3322,484:484,11/25/12 05:33:40,STABLE BEAMS,4000,116774.585,115515.755,26.1,PXL
207905:3322,485:485,11/25/12 05:34:03,STABLE BEAMS,4000,118924.003,117630.110,26.5,PXL
207905:3322,486:486,11/25/12 05:34:26,STABLE BEAMS,4000,118425.780,117149.151,26.4,PXL
207905:3322,487:487,11/25/12 05:34:50,STABLE BEAMS,4000,119856.832,118568.371,26.7,PXL
207905:3322,488:488,11/25/12 05:35:13,STABLE BEAMS,4000,117253.651,115974.414,26.2,PXL
207905:3322,489:489,11/25/12 05:35:36,STABLE BEAMS,4000,117873.606,116617.074,26.3,PXL
207905:3322,490:490,11/25/12 05:36:00,STABLE BEAMS,4000,118084.746,116815.335,26.3,PXL
207905:3322,491:491,11/25/12 05:36:23,STABLE BEAMS,4000,118493.732,117238.884,26.4,PXL
207905:3322,492:492,11/25/12 05:36:46,STABLE BEAMS,4000,119939.809,118644.459,26.8,PXL
207905:3322,493:493,11/25/12 05:37:10,STABLE BEAMS,4000,117480.909,116206.241,26.2,PXL
207905:3322,494:494,11/25/12 05:37:33,STABLE BEAMS,4000,117356.854,116104.656,26.2,PXL
207905:3322,495:495,11/25/12 05:37:56,STABLE BEAMS,4000,117302.378,116042.551,26.2,PXL
207905:3322,496:496,11/25/12 05:38:20,STABLE BEAMS,4000,116620.595,115366.924,26.0,PXL
207905:3322,497:497,11/25/12 05:38:43,STABLE BEAMS,4000,118439.098,117175.352,26.4,PXL
207905:3322,498:498,11/25/12 05:39:06,STABLE BEAMS,4000,116851.734,115613.105,26.1,PXL
207905:3322,499:499,11/25/12 05:39:30,STABLE BEAMS,4000,117369.078,116106.187,26.2,PXL
207905:3322,500:500,11/25/12 05:39:53,STABLE BEAMS,4000,118601.294,117347.679,26.5,PXL
207905:3322,501:501,11/25/12 05:40:16,STABLE BEAMS,4000,117738.864,116486.122,26.3,PXL
207905:3322,502:502,11/25/12 05:40:40,STABLE BEAMS,4000,116911.422,115676.837,26.1,PXL
207905:3322,503:503,11/25/12 05:41:03,STABLE BEAMS,4000,117727.857,116484.651,26.3,PXL
207905:3322,504:504,11/25/12 05:41:26,STABLE BEAMS,4000,117677.548,116438.403,26.3,PXL
207905:3322,505:505,11/25/12 05:41:50,STABLE BEAMS,4000,117862.850,116620.576,26.3,PXL
207905:3322,506:506,11/25/12 05:42:13,STABLE BEAMS,4000,116558.243,115339.044,26.0,PXL
207905:3322,507:507,11/25/12 05:42:36,STABLE BEAMS,4000,118638.423,117402.211,26.5,PXL
207905:3322,508:508,11/25/12 05:43:00,STABLE BEAMS,4000,117160.863,115943.562,26.1,PXL
207905:3322,509:509,11/25/12 05:43:23,STABLE BEAMS,4000,116569.455,115347.807,26.0,PXL
207905:3322,510:510,11/25/12 05:43:46,STABLE BEAMS,4000,116428.201,115199.884,26.0,PXL
207905:3322,511:511,11/25/12 05:44:10,STABLE BEAMS,4000,117081.154,115859.997,26.1,PXL
207905:3322,512:512,11/25/12 05:44:33,STABLE BEAMS,4000,116114.656,114887.324,25.9,PXL
207905:3322,513:513,11/25/12 05:44:56,STABLE BEAMS,4000,116797.600,115579.401,26.1,PXL
207905:3322,514:514,11/25/12 05:45:20,STABLE BEAMS,4000,115793.040,114592.266,25.8,PXL
207905:3322,515:515,11/25/12 05:45:43,STABLE BEAMS,4000,117508.112,116327.156,26.2,PXL
207905:3322,516:516,11/25/12 05:46:06,STABLE BEAMS,4000,114938.838,113763.014,25.6,PXL
207905:3322,517:517,11/25/12 05:46:30,STABLE BEAMS,4000,116686.919,115504.881,26.0,PXL
207905:3322,518:518,11/25/12 05:46:53,STABLE BEAMS,4000,115255.526,114093.750,25.7,PXL
207905:3322,519:519,11/25/12 05:47:16,STABLE BEAMS,4000,116487.389,115317.856,26.0,PXL
207905:3322,520:520,11/25/12 05:47:40,STABLE BEAMS,4000,116564.686,115388.548,26.0,PXL
207905:3322,521:521,11/25/12 05:48:03,STABLE BEAMS,4000,113916.590,112775.146,25.4,PXL
207905:3322,522:522,11/25/12 05:48:26,STABLE BEAMS,4000,115848.915,114692.743,25.8,PXL
207905:3322,523:523,11/25/12 05:48:50,STABLE BEAMS,4000,115886.226,114730.840,25.9,PXL
207905:3322,524:524,11/25/12 05:49:13,STABLE BEAMS,4000,114607.980,113447.001,25.6,PXL
207905:3322,525:525,11/25/12 05:49:36,STABLE BEAMS,4000,116494.731,115311.144,26.0,PXL
207905:3322,526:526,11/25/12 05:50:00,STABLE BEAMS,4000,114703.716,113525.709,25.6,PXL
207905:3322,527:527,11/25/12 05:50:23,STABLE BEAMS,4000,116965.465,115765.399,26.1,PXL
207905:3322,528:528,11/25/12 05:50:46,STABLE BEAMS,4000,115013.916,113851.125,25.7,PXL
207905:3322,529:529,11/25/12 05:51:10,STABLE BEAMS,4000,116208.707,115011.757,25.9,PXL
207905:3322,530:530,11/25/12 05:51:33,STABLE BEAMS,4000,114703.807,113536.122,25.6,PXL
207905:3322,531:531,11/25/12 05:51:56,STABLE BEAMS,4000,113937.909,112768.906,25.4,PXL
207905:3322,532:532,11/25/12 05:52:20,STABLE BEAMS,4000,114230.068,113056.925,25.5,PXL
207905:3322,533:533,11/25/12 05:52:43,STABLE BEAMS,4000,113971.248,112816.719,25.4,PXL
207905:3322,534:534,11/25/12 05:53:06,STABLE BEAMS,4000,115506.766,114335.527,25.8,PXL
207905:3322,535:535,11/25/12 05:53:30,STABLE BEAMS,4000,115592.883,114431.175,25.8,PXL
207905:3322,536:536,11/25/12 05:53:53,STABLE BEAMS,4000,113379.293,112265.908,25.3,PXL
207905:3322,537:537,11/25/12 05:54:16,STABLE BEAMS,4000,109736.118,108713.378,24.5,PXL
207905:3322,538:538,11/25/12 05:54:40,STABLE BEAMS,4000,114647.898,113506.005,25.6,PXL
207905:3322,539:539,11/25/12 05:55:03,STABLE BEAMS,4000,107690.097,106715.501,24.0,PXL
207905:3322,540:540,11/25/12 05:55:26,STABLE BEAMS,4000,114338.153,113199.345,25.5,PXL
207905:3322,541:541,11/25/12 05:55:50,STABLE BEAMS,4000,113913.119,112773.987,25.4,PXL
207905:3322,542:542,11/25/12 05:56:13,STABLE BEAMS,4000,114794.933,112513.958,25.6,PXL
207905:3322,543:543,11/25/12 05:56:36,STABLE BEAMS,4000,114368.726,113218.177,25.5,PXL
207905:3322,544:544,11/25/12 05:57:00,STABLE BEAMS,4000,115313.086,114154.189,25.7,PXL
207905:3322,545:545,11/25/12 05:57:23,STABLE BEAMS,4000,112219.695,111073.932,25.0,PXL
207905:3322,546:546,11/25/12 05:57:46,STABLE BEAMS,4000,114726.515,113574.660,25.6,PXL
207905:3322,547:547,11/25/12 05:58:10,STABLE BEAMS,4000,113961.356,112809.207,25.4,PXL
207905:3322,548:548,11/25/12 05:58:33,STABLE BEAMS,4000,114747.253,113613.550,25.6,PXL
207905:3322,549:549,11/25/12 05:58:56,STABLE BEAMS,4000,114383.830,113254.862,25.5,PXL
207905:3322,550:550,11/25/12 05:59:20,STABLE BEAMS,4000,112886.409,111764.318,25.2,PXL
207905:3322,551:551,11/25/12 05:59:43,STABLE BEAMS,4000,113807.981,112686.973,25.4,PXL
207905:3322,552:552,11/25/12 06:00:06,STABLE BEAMS,4000,112056.622,110958.467,25.0,PXL
207905:3322,553:553,11/25/12 06:00:30,STABLE BEAMS,4000,115581.888,114445.718,25.8,PXL
207905:3322,554:554,11/25/12 06:00:53,STABLE BEAMS,4000,113162.814,112039.108,25.2,PXL
207905:3322,555:555,11/25/12 06:01:16,STABLE BEAMS,4000,112669.668,111556.492,25.1,PXL
207905:3322,556:556,11/25/12 06:01:40,STABLE BEAMS,4000,113077.869,111971.967,25.2,PXL
207905:3322,557:557,11/25/12 06:02:03,STABLE BEAMS,4000,112649.602,111558.027,25.1,PXL
207905:3322,558:558,11/25/12 06:02:26,STABLE BEAMS,4000,112837.966,111746.823,25.2,PXL
207905:3322,559:559,11/25/12 06:02:50,STABLE BEAMS,4000,112828.712,111742.172,25.2,PXL
207905:3322,560:560,11/25/12 06:03:13,STABLE BEAMS,4000,111253.083,110166.141,24.8,PXL
207905:3322,561:561,11/25/12 06:03:36,STABLE BEAMS,4000,112015.703,110933.631,25.0,PXL
207905:3322,562:562,11/25/12 06:04:00,STABLE BEAMS,4000,111863.227,110759.137,25.0,PXL
207905:3322,563:563,11/25/12 06:04:23,STABLE BEAMS,4000,112394.754,111304.525,25.1,PXL
207905:3322,564:564,11/25/12 06:04:46,STABLE BEAMS,4000,112073.730,110998.943,25.0,PXL
207905:3322,565:565,11/25/12 06:05:10,STABLE BEAMS,4000,111102.542,110022.625,24.8,PXL
207905:3322,568:568,11/25/12 06:06:19,STABLE BEAMS,4000,112729.118,111636.773,25.1,PXL
207905:3322,569:569,11/25/12 06:06:43,STABLE BEAMS,4000,111963.516,110845.000,25.0,PXL
207905:3322,570:570,11/25/12 06:07:06,STABLE BEAMS,4000,112852.603,111762.447,25.2,PXL
207905:3322,571:571,11/25/12 06:07:29,STABLE BEAMS,4000,113922.247,112827.454,25.4,PXL
207905:3322,572:572,11/25/12 06:07:53,STABLE BEAMS,4000,111615.288,110518.110,24.9,PXL
207905:3322,573:573,11/25/12 06:08:16,STABLE BEAMS,4000,111692.687,110618.204,24.9,PXL
207905:3322,574:574,11/25/12 06:08:39,STABLE BEAMS,4000,111893.413,110812.522,25.0,PXL
207905:3322,575:575,11/25/12 06:09:03,STABLE BEAMS,4000,113031.680,111937.533,25.2,PXL
207905:3322,576:576,11/25/12 06:09:26,STABLE BEAMS,4000,110712.929,109640.121,24.7,PXL
207905:3322,577:577,11/25/12 06:09:49,STABLE BEAMS,4000,112790.912,111710.375,25.2,PXL
207905:3322,578:578,11/25/12 06:10:13,STABLE BEAMS,4000,112742.947,111656.105,25.2,PXL
207905:3322,579:579,11/25/12 06:10:36,STABLE BEAMS,4000,112182.510,111096.583,25.0,PXL
207905:3322,580:580,11/25/12 06:10:59,STABLE BEAMS,4000,109934.693,108882.618,24.5,PXL
207905:3322,581:581,11/25/12 06:11:23,STABLE BEAMS,4000,112209.622,111143.631,25.0,PXL
207905:3322,582:582,11/25/12 06:11:46,STABLE BEAMS,4000,110383.186,109325.715,24.6,PXL
207905:3322,583:583,11/25/12 06:12:09,STABLE BEAMS,4000,111518.961,110445.033,24.9,PXL
207905:3322,584:584,11/25/12 06:12:33,STABLE BEAMS,4000,110756.500,109691.022,24.7,PXL
207905:3322,585:585,11/25/12 06:12:56,STABLE BEAMS,4000,109962.704,108883.970,24.5,PXL
207905:3322,586:586,11/25/12 06:13:19,STABLE BEAMS,4000,110576.854,109519.740,24.7,PXL
207905:3322,587:587,11/25/12 06:13:43,STABLE BEAMS,4000,111612.078,110546.183,24.9,PXL
207905:3322,588:588,11/25/12 06:14:06,STABLE BEAMS,4000,111356.889,110293.431,24.8,PXL
207905:3322,589:589,11/25/12 06:14:29,STABLE BEAMS,4000,111846.882,110774.271,25.0,PXL
207905:3322,590:590,11/25/12 06:14:53,STABLE BEAMS,4000,111855.829,110790.961,25.0,PXL
207905:3322,591:591,11/25/12 06:15:16,STABLE BEAMS,4000,111188.888,110125.922,24.8,PXL
207905:3322,592:592,11/25/12 06:15:39,STABLE BEAMS,4000,111189.992,110133.687,24.8,PXL
207905:3322,593:593,11/25/12 06:16:03,STABLE BEAMS,4000,111077.877,110023.748,24.8,PXL
207905:3322,594:594,11/25/12 06:16:26,STABLE BEAMS,4000,110761.770,109711.748,24.7,PXL
207905:3322,595:595,11/25/12 06:16:49,STABLE BEAMS,4000,110368.196,109328.527,24.6,PXL
207905:3322,596:596,11/25/12 06:17:13,STABLE BEAMS,4000,109675.690,108646.932,24.5,PXL
207905:3322,597:597,11/25/12 06:17:36,STABLE BEAMS,4000,110423.263,109375.346,24.6,PXL
207905:3322,598:598,11/25/12 06:17:59,STABLE BEAMS,4000,109113.557,108097.710,24.3,PXL
207905:3322,599:599,11/25/12 06:18:23,STABLE BEAMS,4000,108495.150,107485.060,24.2,PXL
207905:3322,600:600,11/25/12 06:18:46,STABLE BEAMS,4000,111538.697,110509.195,24.9,PXL
207905:3322,601:601,11/25/12 06:19:09,STABLE BEAMS,4000,109287.762,108274.664,24.4,PXL
207905:3322,602:602,11/25/12 06:19:33,STABLE BEAMS,4000,109546.582,108532.180,24.4,PXL
207905:3322,603:603,11/25/12 06:19:56,STABLE BEAMS,4000,109996.350,108974.484,24.5,PXL
207905:3322,604:604,11/25/12 06:20:19,STABLE BEAMS,4000,110492.478,107724.642,24.6,PXL
207905:3322,605:605,11/25/12 06:20:43,STABLE BEAMS,4000,110017.703,109002.240,24.5,PXL
207905:3322,606:606,11/25/12 06:21:06,STABLE BEAMS,4000,110710.607,109693.176,24.7,PXL
207905:3322,607:607,11/25/12 06:21:29,STABLE BEAMS,4000,110129.135,109110.440,24.6,PXL
207905:3322,608:608,11/25/12 06:21:53,STABLE BEAMS,4000,109873.217,108861.285,24.5,PXL
207905:3322,609:609,11/25/12 06:22:16,STABLE BEAMS,4000,110839.203,109820.591,24.7,PXL
207905:3322,610:610,11/25/12 06:22:39,STABLE BEAMS,4000,109165.744,108166.878,24.4,PXL
207905:3322,611:611,11/25/12 06:23:03,STABLE BEAMS,4000,108206.565,107208.900,24.1,PXL
207905:3322,612:612,11/25/12 06:23:26,STABLE BEAMS,4000,108308.732,107316.624,24.2,PXL
207905:3322,613:613,11/25/12 06:23:49,STABLE BEAMS,4000,108831.995,107838.359,24.3,PXL
207905:3322,614:614,11/25/12 06:24:13,STABLE BEAMS,4000,109080.708,108083.710,24.3,PXL
207905:3322,615:615,11/25/12 06:24:36,STABLE BEAMS,4000,108893.038,107901.022,24.3,PXL
207905:3322,616:616,11/25/12 06:24:59,STABLE BEAMS,4000,108733.584,107737.585,24.3,PXL
207905:3322,617:617,11/25/12 06:25:23,STABLE BEAMS,4000,107371.531,106393.377,24.0,PXL
207905:3322,618:618,11/25/12 06:25:46,STABLE BEAMS,4000,108426.925,107435.902,24.2,PXL
207905:3322,619:619,11/25/12 06:26:09,STABLE BEAMS,4000,108187.431,106147.016,24.1,PXL
207905:3322,620:620,11/25/12 06:26:33,STABLE BEAMS,4000,107082.935,106111.693,23.9,PXL
207905:3322,621:621,11/25/12 06:26:56,STABLE BEAMS,4000,107847.228,106866.897,24.1,PXL
207905:3322,622:622,11/25/12 06:27:19,STABLE BEAMS,4000,109671.524,108672.417,24.5,PXL
207905:3322,623:623,11/25/12 06:27:43,STABLE BEAMS,4000,109550.702,108560.364,24.4,PXL
207905:3322,624:624,11/25/12 06:28:06,STABLE BEAMS,4000,107970.281,106989.911,24.1,PXL
207905:3322,625:625,11/25/12 06:28:29,STABLE BEAMS,4000,107587.475,106613.808,24.0,PXL
207905:3322,626:626,11/25/12 06:28:53,STABLE BEAMS,4000,108111.614,107135.366,24.1,PXL
207905:3322,627:627,11/25/12 06:29:16,STABLE BEAMS,4000,108548.475,107569.368,24.2,PXL
207905:3322,628:628,11/25/12 06:29:39,STABLE BEAMS,4000,108185.770,107211.016,24.1,PXL
207905:3322,629:629,11/25/12 06:30:03,STABLE BEAMS,4000,105818.576,104868.325,23.6,PXL
207905:3322,630:630,11/25/12 06:30:26,STABLE BEAMS,4000,107633.413,106662.560,24.0,PXL
207905:3322,631:631,11/25/12 06:30:49,STABLE BEAMS,4000,107884.471,106913.511,24.1,PXL
207905:3322,632:632,11/25/12 06:31:13,STABLE BEAMS,4000,106128.878,105171.595,23.7,PXL
207905:3322,633:633,11/25/12 06:31:36,STABLE BEAMS,4000,107027.481,106055.671,23.9,PXL
207905:3322,634:634,11/25/12 06:31:59,STABLE BEAMS,4000,107253.885,106288.600,23.9,PXL
207905:3322,635:635,11/25/12 06:32:23,STABLE BEAMS,4000,106712.524,105755.312,23.8,PXL
207905:3322,636:636,11/25/12 06:32:46,STABLE BEAMS,4000,107320.778,106354.891,23.9,PXL
207905:3322,637:637,11/25/12 06:33:09,STABLE BEAMS,4000,109295.945,108315.561,24.4,PXL
207905:3322,638:638,11/25/12 06:33:33,STABLE BEAMS,4000,108007.706,107049.678,24.1,PXL
207905:3322,639:639,11/25/12 06:33:56,STABLE BEAMS,4000,107313.732,106344.689,23.9,PXL
207905:3322,640:640,11/25/12 06:34:19,STABLE BEAMS,4000,106790.185,105828.005,23.8,PXL
207905:3322,641:641,11/25/12 06:34:43,STABLE BEAMS,4000,107095.547,106133.829,23.9,PXL
207905:3322,642:642,11/25/12 06:35:06,STABLE BEAMS,4000,108138.841,107159.103,24.1,PXL
207905:3322,643:643,11/25/12 06:35:29,STABLE BEAMS,4000,106988.599,106010.724,23.9,PXL
207905:3322,644:644,11/25/12 06:35:53,STABLE BEAMS,4000,107683.131,106713.983,24.0,PXL
207905:3322,645:645,11/25/12 06:36:16,STABLE BEAMS,4000,106639.086,105677.201,23.8,PXL
207905:3322,646:646,11/25/12 06:36:39,STABLE BEAMS,4000,106889.085,105909.981,23.8,PXL
207905:3322,647:647,11/25/12 06:37:03,STABLE BEAMS,4000,107098.426,106133.470,23.9,PXL
207905:3322,648:648,11/25/12 06:37:26,STABLE BEAMS,4000,105362.764,104418.713,23.5,PXL
207905:3322,649:649,11/25/12 06:37:49,STABLE BEAMS,4000,105650.586,104707.126,23.6,PXL
207905:3322,650:650,11/25/12 06:38:13,STABLE BEAMS,4000,105807.956,104866.265,23.6,PXL
207905:3322,651:651,11/25/12 06:38:36,STABLE BEAMS,4000,106267.081,105313.865,23.7,PXL
207905:3322,652:652,11/25/12 06:38:59,STABLE BEAMS,4000,105079.073,104139.666,23.4,PXL
207905:3322,653:653,11/25/12 06:39:23,STABLE BEAMS,4000,104920.086,103981.052,23.4,PXL
207905:3322,654:654,11/25/12 06:39:46,STABLE BEAMS,4000,105928.824,104978.642,23.6,PXL
207905:3322,655:655,11/25/12 06:40:09,STABLE BEAMS,4000,106044.581,105101.845,23.7,PXL
207905:3322,656:656,11/25/12 06:40:33,STABLE BEAMS,4000,107452.937,106481.562,24.0,PXL
207905:3322,657:657,11/25/12 06:40:56,STABLE BEAMS,4000,107153.755,106178.656,23.9,PXL
207905:3322,658:658,11/25/12 06:41:19,STABLE BEAMS,4000,105058.460,104128.693,23.4,PXL
207905:3322,659:659,11/25/12 06:41:43,STABLE BEAMS,4000,105067.680,104131.527,23.4,PXL
207905:3322,660:660,11/25/12 06:42:06,STABLE BEAMS,4000,104611.139,103684.284,23.3,PXL
207905:3322,661:661,11/25/12 06:42:29,STABLE BEAMS,4000,105216.001,104276.422,23.5,PXL
207905:3322,662:662,11/25/12 06:42:53,STABLE BEAMS,4000,105988.125,105038.472,23.6,PXL
207905:3322,663:663,11/25/12 06:43:16,STABLE BEAMS,4000,106156.605,105212.873,23.7,PXL
207905:3322,664:664,11/25/12 06:43:39,STABLE BEAMS,4000,105422.839,104477.196,23.5,PXL
207905:3322,665:665,11/25/12 06:44:03,STABLE BEAMS,4000,106008.647,105061.990,23.6,PXL
207905:3322,666:666,11/25/12 06:44:26,STABLE BEAMS,4000,103961.875,103033.495,23.2,PXL
207905:3322,667:667,11/25/12 06:44:49,STABLE BEAMS,4000,104343.862,103415.201,23.3,PXL
207905:3322,668:668,11/25/12 06:45:13,STABLE BEAMS,4000,105961.878,105020.936,23.6,PXL
207905:3322,669:669,11/25/12 06:45:36,STABLE BEAMS,4000,105792.954,104857.745,23.6,PXL
207905:3322,670:670,11/25/12 06:45:59,STABLE BEAMS,4000,105614.083,104689.960,23.6,PXL
207905:3322,671:671,11/25/12 06:46:23,STABLE BEAMS,4000,105632.499,104706.102,23.6,PXL
207905:3322,672:672,11/25/12 06:46:46,STABLE BEAMS,4000,105606.537,104669.807,23.6,PXL
207905:3322,675:675,11/25/12 06:47:56,STABLE BEAMS,4000,105586.288,104670.854,23.6,PXL
207905:3322,676:676,11/25/12 06:48:19,STABLE BEAMS,4000,104039.114,103133.974,23.2,PXL
207905:3322,677:677,11/25/12 06:48:43,STABLE BEAMS,4000,105156.666,104244.957,23.5,PXL
207905:3322,678:678,11/25/12 06:49:06,STABLE BEAMS,4000,104942.225,104030.277,23.4,PXL
207905:3322,679:679,11/25/12 06:49:29,STABLE BEAMS,4000,105017.621,104107.118,23.4,PXL
207905:3322,680:680,11/25/12 06:49:53,STABLE BEAMS,4000,106726.729,105782.197,23.8,PXL
207905:3322,681:681,11/25/12 06:50:16,STABLE BEAMS,4000,104765.163,103844.277,23.4,PXL
207905:3322,682:682,11/25/12 06:50:39,STABLE BEAMS,4000,106816.773,105884.263,23.8,PXL
207905:3322,683:683,11/25/12 06:51:03,STABLE BEAMS,4000,105111.638,104192.962,23.4,PXL
207905:3322,684:684,11/25/12 06:51:26,STABLE BEAMS,4000,105364.858,104443.969,23.5,PXL
207905:3322,685:685,11/25/12 06:51:49,STABLE BEAMS,4000,103671.970,102770.023,23.1,PXL
207905:3322,686:686,11/25/12 06:52:13,STABLE BEAMS,4000,103872.217,102968.529,23.2,PXL
207905:3322,687:687,11/25/12 06:52:36,STABLE BEAMS,4000,103874.140,102973.552,23.2,PXL
207905:3322,688:688,11/25/12 06:52:59,STABLE BEAMS,4000,105766.206,97062.705,23.6,PXL
207905:3322,689:689,11/25/12 06:53:23,STABLE BEAMS,4000,103008.807,102112.631,23.0,PXL
207905:3322,690:690,11/25/12 06:53:46,STABLE BEAMS,4000,103813.371,102912.271,23.2,PXL
207905:3322,691:691,11/25/12 06:54:09,STABLE BEAMS,4000,104506.855,103597.645,23.3,PXL
207905:3322,692:692,11/25/12 06:54:33,STABLE BEAMS,4000,103655.932,102766.564,23.1,PXL
207905:3322,693:693,11/25/12 06:54:56,STABLE BEAMS,4000,102891.104,102002.125,23.0,PXL
207905:3322,694:694,11/25/12 06:55:19,STABLE BEAMS,4000,103679.766,102787.084,23.1,PXL
207905:3322,695:695,11/25/12 06:55:43,STABLE BEAMS,4000,102385.574,101506.082,22.8,PXL
207905:3322,696:696,11/25/12 06:56:06,STABLE BEAMS,4000,102497.382,100637.054,22.9,PXL
207905:3322,697:697,11/25/12 06:56:29,STABLE BEAMS,4000,103293.932,102401.472,23.0,PXL
207905:3322,698:698,11/25/12 06:56:53,STABLE BEAMS,4000,103718.022,102823.973,23.1,PXL
207905:3322,699:699,11/25/12 06:57:16,STABLE BEAMS,4000,103931.188,103024.908,23.2,PXL
207905:3322,700:700,11/25/12 06:57:39,STABLE BEAMS,4000,104889.685,103990.780,23.4,PXL
207905:3322,701:701,11/25/12 06:58:02,STABLE BEAMS,4000,104037.919,103149.435,23.2,PXL
207905:3322,702:702,11/25/12 06:58:26,STABLE BEAMS,4000,104362.426,103470.127,23.3,PXL
207905:3322,703:703,11/25/12 06:58:49,STABLE BEAMS,4000,102210.254,101333.290,22.8,PXL
207905:3322,704:704,11/25/12 06:59:12,STABLE BEAMS,4000,103869.781,102981.694,23.2,PXL
207905:3322,705:705,11/25/12 06:59:36,STABLE BEAMS,4000,101912.586,101046.329,22.7,PXL
207905:3322,706:706,11/25/12 06:59:59,STABLE BEAMS,4000,103013.554,102130.728,23.0,PXL
207905:3322,707:707,11/25/12 07:00:22,STABLE BEAMS,4000,103411.692,102533.727,23.1,PXL
207905:3322,708:708,11/25/12 07:00:46,STABLE BEAMS,4000,102540.862,101669.264,22.9,PXL
207905:3322,709:709,11/25/12 07:01:09,STABLE BEAMS,4000,102851.756,101984.715,22.9,PXL
207905:3322,710:710,11/25/12 07:01:32,STABLE BEAMS,4000,102372.257,101503.117,22.8,PXL
207905:3322,711:711,11/25/12 07:01:56,STABLE BEAMS,4000,102940.753,102073.992,23.0,PXL
207905:3322,712:712,11/25/12 07:02:19,STABLE BEAMS,4000,102703.070,101818.796,22.9,PXL
207905:3322,713:713,11/25/12 07:02:42,STABLE BEAMS,4000,103140.693,102272.249,23.0,PXL
207905:3322,714:714,11/25/12 07:03:06,STABLE BEAMS,4000,101821.506,100965.187,22.7,PXL
207905:3322,715:715,11/25/12 07:03:29,STABLE BEAMS,4000,103400.913,102531.312,23.1,PXL
207905:3322,716:716,11/25/12 07:03:52,STABLE BEAMS,4000,102827.842,101965.116,22.9,PXL
207905:3322,717:717,11/25/12 07:04:16,STABLE BEAMS,4000,102874.782,101999.317,22.9,PXL
207905:3322,718:718,11/25/12 07:04:39,STABLE BEAMS,4000,102454.254,101595.688,22.9,PXL
207905:3322,719:719,11/25/12 07:05:02,STABLE BEAMS,4000,103175.329,102313.815,23.0,PXL
207905:3322,720:720,11/25/12 07:05:26,STABLE BEAMS,4000,101212.307,100353.014,22.6,PXL
207905:3322,721:721,11/25/12 07:05:49,STABLE BEAMS,4000,102463.952,101609.403,22.9,PXL
207905:3322,722:722,11/25/12 07:06:12,STABLE BEAMS,4000,101275.455,100423.729,22.6,PXL
207905:3322,723:723,11/25/12 07:06:36,STABLE BEAMS,4000,102060.748,101196.294,22.8,PXL
207905:3322,724:724,11/25/12 07:06:59,STABLE BEAMS,4000,102385.904,101514.600,22.8,PXL
207905:3322,725:725,11/25/12 07:07:22,STABLE BEAMS,4000,101712.566,100858.181,22.7,PXL
207905:3322,726:726,11/25/12 07:07:46,STABLE BEAMS,4000,101847.503,100987.910,22.7,PXL
207905:3322,727:727,11/25/12 07:08:09,STABLE BEAMS,4000,101276.571,100427.873,22.6,PXL
207905:3322,728:728,11/25/12 07:08:32,STABLE BEAMS,4000,101702.152,100846.837,22.7,PXL
207905:3322,729:729,11/25/12 07:08:56,STABLE BEAMS,4000,102388.090,101529.054,22.8,PXL
207905:3322,730:730,11/25/12 07:09:19,STABLE BEAMS,4000,100696.931,99851.077,22.5,PXL
207905:3322,731:731,11/25/12 07:09:42,STABLE BEAMS,4000,100544.262,99700.695,22.4,PXL
207905:3322,732:732,11/25/12 07:10:06,STABLE BEAMS,4000,101489.896,100639.411,22.6,PXL
207905:3322,733:733,11/25/12 07:10:29,STABLE BEAMS,4000,101800.073,100950.042,22.7,PXL
207905:3322,734:734,11/25/12 07:10:52,STABLE BEAMS,4000,101678.010,100827.982,22.7,PXL
207905:3322,735:735,11/25/12 07:11:16,STABLE BEAMS,4000,101170.875,96679.900,22.6,PXL
207905:3322,736:736,11/25/12 07:11:39,STABLE BEAMS,4000,101566.396,100706.129,22.7,PXL
207905:3322,737:737,11/25/12 07:12:02,STABLE BEAMS,4000,101378.931,100536.472,22.6,PXL
207905:3322,738:738,11/25/12 07:12:26,STABLE BEAMS,4000,100787.420,99948.869,22.5,PXL
207905:3322,739:739,11/25/12 07:12:49,STABLE BEAMS,4000,102592.571,101734.897,22.9,PXL
207905:3322,740:740,11/25/12 07:13:12,STABLE BEAMS,4000,99484.953,98657.238,22.2,PXL
207905:3322,741:741,11/25/12 07:13:36,STABLE BEAMS,4000,100106.354,99278.474,22.3,PXL
207905:3322,742:742,11/25/12 07:13:59,STABLE BEAMS,4000,102186.431,101341.349,22.8,PXL
207905:3322,743:743,11/25/12 07:14:22,STABLE BEAMS,4000,101411.655,100568.924,22.6,PXL
207905:3322,744:744,11/25/12 07:14:46,STABLE BEAMS,4000,102257.354,101407.595,22.8,PXL
207905:3322,745:745,11/25/12 07:15:09,STABLE BEAMS,4000,100622.378,92518.251,22.4,PXL
207905:3322,746:746,11/25/12 07:15:32,STABLE BEAMS,4000,101631.047,100783.444,22.7,PXL
207905:3322,747:747,11/25/12 07:15:56,STABLE BEAMS,4000,101232.146,100377.747,22.6,PXL
207905:3322,748:748,11/25/12 07:16:19,STABLE BEAMS,4000,100035.818,99205.521,22.3,PXL
207905:3322,749:749,11/25/12 07:16:42,STABLE BEAMS,4000,101094.319,100255.236,22.6,PXL
207905:3322,750:750,11/25/12 07:17:06,STABLE BEAMS,4000,99525.166,98695.126,22.2,PXL
207905:3322,751:751,11/25/12 07:17:29,STABLE BEAMS,4000,99042.651,98209.703,22.1,PXL
207905:3322,752:752,11/25/12 07:17:52,STABLE BEAMS,4000,99992.031,99165.097,22.3,PXL
207905:3322,753:753,11/25/12 07:18:16,STABLE BEAMS,4000,100110.588,99280.671,22.3,PXL
207905:3322,754:754,11/25/12 07:18:39,STABLE BEAMS,4000,100445.225,99616.552,22.4,PXL
207905:3322,755:755,11/25/12 07:19:02,STABLE BEAMS,4000,100298.679,99484.254,22.4,PXL
207905:3322,756:756,11/25/12 07:19:26,STABLE BEAMS,4000,99656.119,98829.969,22.2,PXL
207905:3322,757:757,11/25/12 07:19:49,STABLE BEAMS,4000,99188.264,98372.937,22.1,PXL
207905:3322,758:758,11/25/12 07:20:12,STABLE BEAMS,4000,100181.624,99361.137,22.3,PXL
207905:3322,759:759,11/25/12 07:20:36,STABLE BEAMS,4000,99303.577,98491.274,22.2,PXL
207905:3322,760:760,11/25/12 07:20:59,STABLE BEAMS,4000,100652.347,99819.952,22.5,PXL
207905:3322,761:761,11/25/12 07:21:22,STABLE BEAMS,4000,98879.055,98076.157,22.1,PXL
207905:3322,762:762,11/25/12 07:21:46,STABLE BEAMS,4000,102278.069,101430.184,22.8,PXL
207905:3322,763:763,11/25/12 07:22:09,STABLE BEAMS,4000,100346.325,99528.502,22.4,PXL
207905:3322,764:764,11/25/12 07:22:32,STABLE BEAMS,4000,101363.736,100536.608,22.6,PXL
207905:3322,765:765,11/25/12 07:22:56,STABLE BEAMS,4000,99223.139,98412.486,22.1,PXL
207905:3322,766:766,11/25/12 07:23:19,STABLE BEAMS,4000,98066.399,97266.177,21.9,PXL
207905:3322,767:767,11/25/12 07:23:42,STABLE BEAMS,4000,99554.043,98741.682,22.2,PXL
207905:3322,768:768,11/25/12 07:24:06,STABLE BEAMS,4000,98444.664,97641.355,22.0,PXL
207905:3322,769:769,11/25/12 07:24:29,STABLE BEAMS,4000,99170.508,98351.359,22.1,PXL
207905:3322,770:770,11/25/12 07:24:52,STABLE BEAMS,4000,97718.615,96927.094,21.8,PXL
207905:3322,771:771,11/25/12 07:25:16,STABLE BEAMS,4000,99164.270,98363.023,22.1,PXL
207905:3322,772:772,11/25/12 07:25:39,STABLE BEAMS,4000,99668.127,98859.818,22.2,PXL
207905:3322,773:773,11/25/12 07:26:02,STABLE BEAMS,4000,97905.363,96157.752,21.8,PXL
207905:3322,774:774,11/25/12 07:26:26,STABLE BEAMS,4000,99562.500,98754.052,22.2,PXL
207905:3322,775:775,11/25/12 07:26:49,STABLE BEAMS,4000,98493.459,97695.662,22.0,PXL
207905:3322,776:776,11/25/12 07:27:12,STABLE BEAMS,4000,99685.690,98868.267,22.2,PXL
207905:3322,777:777,11/25/12 07:27:36,STABLE BEAMS,4000,99580.700,98784.054,22.2,PXL
207905:3322,778:778,11/25/12 07:27:59,STABLE BEAMS,4000,96735.226,95958.442,21.6,PXL
207905:3322,779:779,11/25/12 07:28:22,STABLE BEAMS,4000,98642.771,97847.711,22.0,PXL
207905:3322,780:780,11/25/12 07:28:46,STABLE BEAMS,4000,100178.460,99369.018,22.3,PXL
207905:3322,781:781,11/25/12 07:29:09,STABLE BEAMS,4000,98041.403,97252.170,21.9,PXL
207905:3322,782:782,11/25/12 07:29:32,STABLE BEAMS,4000,99029.881,98237.641,22.1,PXL
207905:3322,783:783,11/25/12 07:29:56,STABLE BEAMS,4000,99085.642,98277.103,22.1,PXL
207905:3322,784:784,11/25/12 07:30:19,STABLE BEAMS,4000,97840.587,97053.949,21.8,PXL
207905:3322,785:785,11/25/12 07:30:42,STABLE BEAMS,4000,98459.381,97670.721,22.0,PXL
207905:3322,786:786,11/25/12 07:31:06,STABLE BEAMS,4000,99087.031,98294.334,22.1,PXL
207905:3322,787:787,11/25/12 07:31:29,STABLE BEAMS,4000,98220.753,97426.147,21.9,PXL
207905:3322,788:788,11/25/12 07:31:52,STABLE BEAMS,4000,97893.355,97112.166,21.8,PXL
207905:3322,789:789,11/25/12 07:32:16,STABLE BEAMS,4000,98424.460,97632.144,22.0,PXL
207905:3322,790:790,11/25/12 07:32:39,STABLE BEAMS,4000,98360.003,97576.074,21.9,PXL
207905:3322,791:791,11/25/12 07:33:02,STABLE BEAMS,4000,97972.120,97191.282,21.9,PXL
207905:3322,792:792,11/25/12 07:33:26,STABLE BEAMS,4000,99593.277,98795.535,22.2,PXL
207905:3322,793:793,11/25/12 07:33:49,STABLE BEAMS,4000,97449.278,96679.428,21.7,PXL
207905:3322,794:794,11/25/12 07:34:12,STABLE BEAMS,4000,97467.398,96692.532,21.7,PXL
207905:3322,795:795,11/25/12 07:34:36,STABLE BEAMS,4000,98356.235,97574.303,21.9,PXL
207905:3322,796:796,11/25/12 07:34:59,STABLE BEAMS,4000,98100.853,97299.369,21.9,PXL
207905:3322,797:797,11/25/12 07:35:22,STABLE BEAMS,4000,98459.199,97672.510,22.0,PXL
207905:3322,798:798,11/25/12 07:35:46,STABLE BEAMS,4000,97932.066,97152.527,21.8,PXL
207905:3322,799:799,11/25/12 07:36:09,STABLE BEAMS,4000,98797.695,98003.361,22.0,PXL
207905:3322,800:800,11/25/12 07:36:32,STABLE BEAMS,4000,97709.657,96927.980,21.8,PXL
207905:3322,801:801,11/25/12 07:36:56,STABLE BEAMS,4000,97154.558,96382.179,21.7,PXL
207905:3322,802:802,11/25/12 07:37:19,STABLE BEAMS,4000,97644.346,96845.615,21.8,PXL
207905:3322,803:803,11/25/12 07:37:42,STABLE BEAMS,4000,96687.648,95917.048,21.6,PXL
207905:3322,804:804,11/25/12 07:38:06,STABLE BEAMS,4000,97411.170,96635.777,21.7,PXL
207905:3322,805:805,11/25/12 07:38:29,STABLE BEAMS,4000,97424.533,96651.956,21.7,PXL
207905:3322,807:807,11/25/12 07:39:16,STABLE BEAMS,4000,96848.433,96084.299,21.6,PXL
207905:3322,808:808,11/25/12 07:39:39,STABLE BEAMS,4000,96885.710,96118.375,21.6,PXL
207905:3322,809:809,11/25/12 07:40:02,STABLE BEAMS,4000,97618.429,96848.219,21.8,PXL
207905:3322,810:810,11/25/12 07:40:26,STABLE BEAMS,4000,97116.097,96352.765,21.7,PXL
207905:3322,811:811,11/25/12 07:40:49,STABLE BEAMS,4000,96898.413,96134.853,21.6,PXL
207905:3322,812:812,11/25/12 07:41:12,STABLE BEAMS,4000,96790.225,96027.518,21.6,PXL
207905:3322,813:813,11/25/12 07:41:36,STABLE BEAMS,4000,96199.909,95444.739,21.5,PXL
207905:3322,814:814,11/25/12 07:41:59,STABLE BEAMS,4000,96497.827,95740.319,21.5,PXL
207905:3322,815:815,11/25/12 07:42:22,STABLE BEAMS,4000,97634.170,96866.766,21.8,PXL
207905:3322,816:816,11/25/12 07:42:46,STABLE BEAMS,4000,95604.072,94852.624,21.3,PXL
207905:3322,817:817,11/25/12 07:43:09,STABLE BEAMS,4000,96545.769,95785.954,21.5,PXL
207905:3322,818:818,11/25/12 07:43:32,STABLE BEAMS,4000,96808.448,96045.597,21.6,PXL
207905:3322,819:819,11/25/12 07:43:56,STABLE BEAMS,4000,95718.942,94963.719,21.4,PXL
207905:3322,820:820,11/25/12 07:44:19,STABLE BEAMS,4000,96493.274,95730.977,21.5,PXL
207905:3322,821:821,11/25/12 07:44:42,STABLE BEAMS,4000,96356.061,95605.448,21.5,PXL
207905:3322,822:822,11/25/12 07:45:06,STABLE BEAMS,4000,97120.878,96359.450,21.7,PXL
207905:3322,823:823,11/25/12 07:45:29,STABLE BEAMS,4000,95898.792,95145.987,21.4,PXL
207905:3322,824:824,11/25/12 07:45:52,STABLE BEAMS,4000,95616.889,94870.121,21.3,PXL
207905:3322,825:825,11/25/12 07:46:16,STABLE BEAMS,4000,96048.366,95296.307,21.4,PXL
207905:3322,826:826,11/25/12 07:46:39,STABLE BEAMS,4000,96714.988,95967.381,21.6,PXL
207905:3322,827:827,11/25/12 07:47:02,STABLE BEAMS,4000,95335.964,94593.297,21.3,PXL
207905:3322,828:828,11/25/12 07:47:26,STABLE BEAMS,4000,96515.594,95767.599,21.5,PXL
207905:3322,829:829,11/25/12 07:47:49,STABLE BEAMS,4000,96223.652,95476.956,21.5,PXL
207905:3322,830:830,11/25/12 07:48:12,STABLE BEAMS,4000,95762.194,95007.588,21.4,PXL
207905:3322,831:831,11/25/12 07:48:36,STABLE BEAMS,4000,95622.227,94882.111,21.3,PXL
207905:3322,832:832,11/25/12 07:48:59,STABLE BEAMS,4000,95389.910,94654.454,21.3,PXL
207905:3322,833:833,11/25/12 07:49:22,STABLE BEAMS,4000,96016.871,95273.701,21.4,PXL
207905:3322,834:834,11/25/12 07:49:45,STABLE BEAMS,4000,95467.105,94727.235,21.3,PXL
207905:3322,835:835,11/25/12 07:50:09,STABLE BEAMS,4000,94747.282,94009.200,21.1,PXL
207905:3322,836:836,11/25/12 07:50:32,STABLE BEAMS,4000,95440.960,94702.247,21.3,PXL
207905:3322,837:837,11/25/12 07:50:55,STABLE BEAMS,4000,95699.410,94961.567,21.3,PXL
207905:3322,838:838,11/25/12 07:51:19,STABLE BEAMS,4000,94869.436,94134.198,21.2,PXL
207905:3322,839:839,11/25/12 07:51:42,STABLE BEAMS,4000,96080.543,95320.546,21.4,PXL
207905:3322,840:840,11/25/12 07:52:05,STABLE BEAMS,4000,94932.670,94195.992,21.2,PXL
207905:3322,841:841,11/25/12 07:52:29,STABLE BEAMS,4000,96999.578,96253.651,21.6,PXL
207905:3322,842:842,11/25/12 07:52:52,STABLE BEAMS,4000,94485.975,93759.377,21.1,PXL
207905:3322,843:843,11/25/12 07:53:15,STABLE BEAMS,4000,95196.868,94459.092,21.2,PXL
207905:3322,844:844,11/25/12 07:53:39,STABLE BEAMS,4000,94440.343,93718.819,21.1,PXL
207905:3322,845:845,11/25/12 07:54:02,STABLE BEAMS,4000,94915.835,94191.628,21.2,PXL
207905:3322,846:846,11/25/12 07:54:25,STABLE BEAMS,4000,94228.793,93505.116,21.0,PXL
207905:3322,847:847,11/25/12 07:54:49,STABLE BEAMS,4000,95319.272,94594.846,21.3,PXL
207905:3322,848:848,11/25/12 07:55:12,STABLE BEAMS,4000,95090.034,94348.332,21.2,PXL
207905:3322,849:849,11/25/12 07:55:35,STABLE BEAMS,4000,94363.439,93638.728,21.1,PXL
207905:3322,850:850,11/25/12 07:55:59,STABLE BEAMS,4000,94528.373,93806.177,21.1,PXL
207905:3322,852:852,11/25/12 07:56:45,STABLE BEAMS,4000,94873.909,94145.277,21.2,PXL
207905:3322,853:853,11/25/12 07:57:09,STABLE BEAMS,4000,94751.083,94012.025,21.1,PXL
207905:3322,854:854,11/25/12 07:57:32,STABLE BEAMS,4000,94719.014,92340.620,21.1,PXL
207905:3322,855:855,11/25/12 07:57:55,STABLE BEAMS,4000,93126.175,55043.158,20.8,PXL
207905:3322,856:856,11/25/12 07:58:19,STABLE BEAMS,4000,93686.846,92978.574,20.9,PXL
207905:3322,857:857,11/25/12 07:58:42,STABLE BEAMS,4000,93910.512,93198.671,20.9,PXL
207905:3322,858:858,11/25/12 07:59:05,STABLE BEAMS,4000,93619.145,92914.193,20.9,PXL
207905:3322,859:859,11/25/12 07:59:29,STABLE BEAMS,4000,93117.240,92413.274,20.8,PXL
207905:3322,860:860,11/25/12 07:59:52,STABLE BEAMS,4000,94570.419,93857.358,21.1,PXL
207905:3322,861:861,11/25/12 08:00:15,STABLE BEAMS,4000,94043.480,93332.511,21.0,PXL
207905:3322,864:864,11/25/12 08:01:25,STABLE BEAMS,4000,94039.268,93325.510,21.0,PXL
207905:3322,865:865,11/25/12 08:01:49,STABLE BEAMS,4000,95193.277,94480.279,21.2,PXL
207905:3322,866:866,11/25/12 08:02:12,STABLE BEAMS,4000,93408.915,92689.667,20.8,PXL
207905:3322,867:867,11/25/12 08:02:35,STABLE BEAMS,4000,93713.646,93007.045,20.9,PXL
207905:3322,868:868,11/25/12 08:02:59,STABLE BEAMS,4000,92266.238,91573.318,20.6,PXL
207905:3322,869:869,11/25/12 08:03:22,STABLE BEAMS,4000,93679.840,92955.695,20.9,PXL
207905:3322,870:870,11/25/12 08:03:45,STABLE BEAMS,4000,93461.928,92760.964,20.8,PXL
207905:3322,871:871,11/25/12 08:04:09,STABLE BEAMS,4000,93948.859,93245.182,21.0,PXL
207905:3322,872:872,11/25/12 08:04:32,STABLE BEAMS,4000,93830.103,93111.364,20.9,PXL
207905:3322,873:873,11/25/12 08:04:55,STABLE BEAMS,4000,93521.855,92818.571,20.9,PXL
207905:3322,874:874,11/25/12 08:05:19,STABLE BEAMS,4000,93741.196,93034.388,20.9,PXL
207905:3322,875:875,11/25/12 08:05:42,STABLE BEAMS,4000,94511.630,93797.122,21.1,PXL
207905:3322,876:876,11/25/12 08:06:05,STABLE BEAMS,4000,93929.475,93225.943,21.0,PXL
207905:3322,877:877,11/25/12 08:06:29,STABLE BEAMS,4000,92649.585,91951.007,20.7,PXL
207905:3322,878:878,11/25/12 08:06:52,STABLE BEAMS,4000,91837.839,91151.811,20.5,PXL
207905:3322,879:879,11/25/12 08:07:15,STABLE BEAMS,4000,94025.479,93309.004,21.0,PXL
207905:3322,880:880,11/25/12 08:07:39,STABLE BEAMS,4000,93624.307,92927.742,20.9,PXL
207905:3322,881:881,11/25/12 08:08:02,STABLE BEAMS,4000,92178.720,91473.552,20.6,PXL
207905:3322,882:882,11/25/12 08:08:25,STABLE BEAMS,4000,93176.126,92478.237,20.8,PXL
207905:3322,883:883,11/25/12 08:08:49,STABLE BEAMS,4000,91741.990,91057.594,20.5,PXL
207905:3322,884:884,11/25/12 08:09:12,STABLE BEAMS,4000,92295.450,91603.234,20.6,PXL
207905:3322,886:886,11/25/12 08:09:59,STABLE BEAMS,4000,91604.589,90917.555,20.4,PXL
207905:3322,887:887,11/25/12 08:10:22,STABLE BEAMS,4000,91951.855,91269.572,20.5,PXL
207905:3322,888:888,11/25/12 08:10:45,STABLE BEAMS,4000,92148.523,91465.702,20.6,PXL
207905:3322,889:889,11/25/12 08:11:09,STABLE BEAMS,4000,93353.478,92661.729,20.8,PXL
207905:3322,890:890,11/25/12 08:11:32,STABLE BEAMS,4000,91244.689,90566.741,20.4,PXL
207905:3322,891:891,11/25/12 08:11:55,STABLE BEAMS,4000,91978.068,91296.511,20.5,PXL
207905:3322,892:892,11/25/12 08:12:19,STABLE BEAMS,4000,91686.291,91009.646,20.5,PXL
207905:3322,893:893,11/25/12 08:12:42,STABLE BEAMS,4000,92194.199,91515.650,20.6,PXL
207905:3322,894:894,11/25/12 08:13:05,STABLE BEAMS,4000,90855.184,90179.222,20.3,PXL
207905:3322,895:895,11/25/12 08:13:29,STABLE BEAMS,4000,92985.884,92299.648,20.7,PXL
207905:3322,896:896,11/25/12 08:13:52,STABLE BEAMS,4000,91780.297,91102.040,20.5,PXL
207905:3322,897:897,11/25/12 08:14:15,STABLE BEAMS,4000,93063.818,92360.255,20.8,PXL
207905:3322,898:898,11/25/12 08:14:39,STABLE BEAMS,4000,92360.055,91680.285,20.6,PXL
207905:3322,899:899,11/25/12 08:15:02,STABLE BEAMS,4000,91132.102,90447.700,20.3,PXL
207905:3322,900:900,11/25/12 08:15:25,STABLE BEAMS,4000,92916.959,92230.302,20.7,PXL
207905:3322,901:901,11/25/12 08:15:49,STABLE BEAMS,4000,91496.060,90814.414,20.4,PXL
207905:3322,902:902,11/25/12 08:16:12,STABLE BEAMS,4000,90371.633,86524.513,20.2,PXL
207905:3322,903:903,11/25/12 08:16:35,STABLE BEAMS,4000,91284.726,90615.609,20.4,PXL
207905:3322,904:904,11/25/12 08:16:59,STABLE BEAMS,4000,91505.820,90834.167,20.4,PXL
207905:3322,905:905,11/25/12 08:17:22,STABLE BEAMS,4000,91220.405,90549.935,20.3,PXL
207905:3322,906:906,11/25/12 08:17:45,STABLE BEAMS,4000,91351.625,90686.585,20.4,PXL
207905:3322,907:907,11/25/12 08:18:09,STABLE BEAMS,4000,91320.580,90653.027,20.4,PXL
207905:3322,908:908,11/25/12 08:18:32,STABLE BEAMS,4000,91186.959,90516.735,20.3,PXL
207905:3322,909:909,11/25/12 08:18:55,STABLE BEAMS,4000,91847.457,85441.097,20.5,PXL
207905:3322,910:910,11/25/12 08:19:19,STABLE BEAMS,4000,89911.638,89255.283,20.1,PXL
207905:3322,911:911,11/25/12 08:19:42,STABLE BEAMS,4000,91242.726,90556.581,20.4,PXL
207905:3322,912:912,11/25/12 08:20:05,STABLE BEAMS,4000,90416.337,89739.119,20.2,PXL
207905:3322,913:913,11/25/12 08:20:29,STABLE BEAMS,4000,91852.926,91183.319,20.5,PXL
207905:3322,914:914,11/25/12 08:20:52,STABLE BEAMS,4000,90613.454,89946.539,20.2,PXL
207905:3322,915:915,11/25/12 08:21:15,STABLE BEAMS,4000,90750.456,90086.163,20.2,PXL
207905:3322,916:916,11/25/12 08:21:39,STABLE BEAMS,4000,91485.338,90800.113,20.4,PXL
207905:3322,917:917,11/25/12 08:22:02,STABLE BEAMS,4000,90064.120,89393.142,20.1,PXL
207905:3322,918:918,11/25/12 08:22:25,STABLE BEAMS,4000,91283.884,90620.250,20.4,PXL
207905:3322,919:919,11/25/12 08:22:49,STABLE BEAMS,4000,92558.277,91878.899,20.6,PXL
207905:3322,920:920,11/25/12 08:23:12,STABLE BEAMS,4000,90763.034,90104.094,20.2,PXL
207905:3322,921:921,11/25/12 08:23:35,STABLE BEAMS,4000,90597.701,89939.056,20.2,PXL
207905:3322,922:922,11/25/12 08:23:59,STABLE BEAMS,4000,90083.965,89427.253,20.1,PXL
207905:3322,923:923,11/25/12 08:24:22,STABLE BEAMS,4000,92036.966,91370.618,20.5,PXL
207905:3322,924:924,11/25/12 08:24:45,STABLE BEAMS,4000,90904.020,90242.238,20.3,PXL
207905:3322,925:925,11/25/12 08:25:09,STABLE BEAMS,4000,90250.026,89596.616,20.1,PXL
207905:3322,926:926,11/25/12 08:25:32,STABLE BEAMS,4000,89894.058,89247.720,20.1,PXL
207905:3322,927:927,11/25/12 08:25:55,STABLE BEAMS,4000,90962.234,90290.933,20.3,PXL
207905:3322,928:928,11/25/12 08:26:19,STABLE BEAMS,4000,90720.100,89192.374,20.2,PXL
207905:3322,929:929,11/25/12 08:26:42,STABLE BEAMS,4000,89401.004,88748.376,19.9,PXL
207905:3322,930:930,11/25/12 08:27:05,STABLE BEAMS,4000,89690.334,89038.285,20.0,PXL
207905:3322,931:931,11/25/12 08:27:29,STABLE BEAMS,4000,90170.811,89383.620,20.1,PXL
207905:3322,932:932,11/25/12 08:27:52,STABLE BEAMS,4000,89695.285,88918.524,20.0,PXL
207905:3322,933:933,11/25/12 08:28:15,STABLE BEAMS,4000,89129.122,88355.481,19.9,PXL
207905:3322,934:934,11/25/12 08:28:39,STABLE BEAMS,4000,89420.922,88639.384,19.9,PXL
207905:3322,935:935,11/25/12 08:29:02,STABLE BEAMS,4000,90665.073,89879.913,20.2,PXL
207905:3322,936:936,11/25/12 08:29:25,STABLE BEAMS,4000,90119.091,89338.659,20.1,PXL
207905:3322,937:937,11/25/12 08:29:49,STABLE BEAMS,4000,89848.598,89065.118,20.0,PXL
207905:3322,938:938,11/25/12 08:30:12,STABLE BEAMS,4000,90471.638,89690.867,20.2,PXL
207905:3322,939:939,11/25/12 08:30:35,STABLE BEAMS,4000,90084.312,89280.760,20.1,PXL
207905:3322,940:940,11/25/12 08:30:59,STABLE BEAMS,4000,90538.485,89744.463,20.2,PXL
207905:3322,941:941,11/25/12 08:31:22,STABLE BEAMS,4000,89963.365,89165.390,20.1,PXL
207905:3322,942:942,11/25/12 08:31:45,STABLE BEAMS,4000,89328.174,88549.233,19.9,PXL
207905:3322,943:943,11/25/12 08:32:09,STABLE BEAMS,4000,90746.325,89964.999,20.2,PXL
207905:3322,944:944,11/25/12 08:32:32,STABLE BEAMS,4000,89342.300,88568.595,19.9,PXL
207905:3322,945:945,11/25/12 08:32:55,STABLE BEAMS,4000,86340.035,85634.637,19.3,PXL
207905:3322,946:946,11/25/12 08:33:19,STABLE BEAMS,4000,88959.994,88189.600,19.8,PXL
207905:3322,947:947,11/25/12 08:33:42,STABLE BEAMS,4000,85978.917,85264.433,19.2,PXL
207905:3322,948:948,11/25/12 08:34:05,STABLE BEAMS,4000,84327.392,83652.773,18.8,PXL
207905:3322,949:949,11/25/12 08:34:29,STABLE BEAMS,4000,89857.778,89082.305,20.0,PXL
207905:3322,950:950,11/25/12 08:34:52,STABLE BEAMS,4000,88999.433,88229.588,19.9,PXL
207905:3322,951:951,11/25/12 08:35:15,STABLE BEAMS,4000,88714.292,87946.026,19.8,PXL
207905:3322,952:952,11/25/12 08:35:39,STABLE BEAMS,4000,88821.552,87906.690,19.8,PXL
207905:3322,953:953,11/25/12 08:36:02,STABLE BEAMS,4000,89294.449,88514.908,19.9,PXL
207905:3322,954:954,11/25/12 08:36:25,STABLE BEAMS,4000,90090.555,89308.569,20.1,PXL
207905:3322,955:955,11/25/12 08:36:49,STABLE BEAMS,4000,89863.008,89082.098,20.0,PXL
207905:3322,956:956,11/25/12 08:37:12,STABLE BEAMS,4000,89583.956,88813.534,20.0,PXL
207905:3322,957:957,11/25/12 08:37:35,STABLE BEAMS,4000,88902.138,88137.580,19.8,PXL
207905:3322,958:958,11/25/12 08:37:59,STABLE BEAMS,4000,89455.826,88685.611,20.0,PXL
207905:3322,959:959,11/25/12 08:38:22,STABLE BEAMS,4000,89016.251,88247.150,19.9,PXL
207905:3322,960:960,11/25/12 08:38:45,STABLE BEAMS,4000,89836.760,89066.859,20.0,PXL
207905:3322,961:961,11/25/12 08:39:09,STABLE BEAMS,4000,90145.657,89363.192,20.1,PXL
207905:3322,962:962,11/25/12 08:39:32,STABLE BEAMS,4000,89372.969,88606.149,19.9,PXL
207905:3322,963:963,11/25/12 08:39:55,STABLE BEAMS,4000,90231.222,89459.745,20.1,PXL
207905:3322,964:964,11/25/12 08:40:19,STABLE BEAMS,4000,90073.556,89277.306,20.1,PXL
207905:3322,965:965,11/25/12 08:40:42,STABLE BEAMS,4000,89716.001,88939.060,20.0,PXL
207905:3322,966:966,11/25/12 08:41:05,STABLE BEAMS,4000,89518.417,88750.349,20.0,PXL
207905:3322,967:967,11/25/12 08:41:28,STABLE BEAMS,4000,89269.152,88497.867,19.9,PXL
207905:3322,968:968,11/25/12 08:41:52,STABLE BEAMS,4000,89834.968,89065.980,20.0,PXL
207905:3322,969:969,11/25/12 08:42:15,STABLE BEAMS,4000,88466.791,87703.323,19.7,PXL
207905:3322,970:970,11/25/12 08:42:38,STABLE BEAMS,4000,89417.348,88646.571,19.9,PXL
207905:3322,971:971,11/25/12 08:43:02,STABLE BEAMS,4000,88973.698,88214.752,19.8,PXL
207905:3322,972:972,11/25/12 08:43:25,STABLE BEAMS,4000,88914.511,88155.181,19.8,PXL
207905:3322,973:973,11/25/12 08:43:48,STABLE BEAMS,4000,88717.149,87949.745,19.8,PXL
207905:3322,974:974,11/25/12 08:44:12,STABLE BEAMS,4000,88753.259,87998.856,19.8,PXL
207905:3322,975:975,11/25/12 08:44:35,STABLE BEAMS,4000,87843.854,87076.977,19.6,PXL
207905:3322,976:976,11/25/12 08:44:58,STABLE BEAMS,4000,87794.222,87033.924,19.6,PXL
207905:3322,977:977,11/25/12 08:45:22,STABLE BEAMS,4000,89138.945,88380.373,19.9,PXL
207905:3322,978:978,11/25/12 08:45:45,STABLE BEAMS,4000,89299.383,88526.051,19.9,PXL
207905:3322,979:979,11/25/12 08:46:08,STABLE BEAMS,4000,88433.646,87678.423,19.7,PXL
207905:3322,980:980,11/25/12 08:46:32,STABLE BEAMS,4000,88617.685,87865.321,19.8,PXL
207905:3322,981:981,11/25/12 08:46:55,STABLE BEAMS,4000,88624.173,87871.754,19.8,PXL
207905:3322,982:982,11/25/12 08:47:18,STABLE BEAMS,4000,87671.311,86913.831,19.6,PXL
207905:3322,983:983,11/25/12 08:47:42,STABLE BEAMS,4000,88146.484,87401.646,19.7,PXL
207905:3322,984:984,11/25/12 08:48:05,STABLE BEAMS,4000,88552.721,87803.565,19.8,PXL
207905:3322,985:985,11/25/12 08:48:28,STABLE BEAMS,4000,88467.064,87704.478,19.7,PXL
207905:3322,986:986,11/25/12 08:48:52,STABLE BEAMS,4000,87542.106,86801.499,19.5,PXL
207905:3322,987:987,11/25/12 08:49:15,STABLE BEAMS,4000,88212.518,87464.476,19.7,PXL
207905:3322,988:988,11/25/12 08:49:38,STABLE BEAMS,4000,87567.579,86831.136,19.5,PXL
207905:3322,989:989,11/25/12 08:50:02,STABLE BEAMS,4000,88193.032,87449.564,19.7,PXL
207905:3322,990:990,11/25/12 08:50:25,STABLE BEAMS,4000,88508.245,87762.121,19.7,PXL
207905:3322,991:991,11/25/12 08:50:48,STABLE BEAMS,4000,87688.236,86942.886,19.6,PXL
207905:3322,992:992,11/25/12 08:51:12,STABLE BEAMS,4000,88153.638,87411.384,19.7,PXL
207905:3322,993:993,11/25/12 08:51:35,STABLE BEAMS,4000,88026.032,87288.374,19.6,PXL
207905:3322,994:994,11/25/12 08:51:58,STABLE BEAMS,4000,87077.654,86344.460,19.4,PXL
207905:3322,995:995,11/25/12 08:52:22,STABLE BEAMS,4000,87810.310,87069.191,19.6,PXL
207905:3322,996:996,11/25/12 08:52:45,STABLE BEAMS,4000,86980.843,86247.594,19.4,PXL
207905:3322,997:997,11/25/12 08:53:08,STABLE BEAMS,4000,87030.930,74796.122,19.4,PXL
207905:3322,998:998,11/25/12 08:53:32,STABLE BEAMS,4000,86769.822,86020.999,19.4,PXL
207905:3322,999:999,11/25/12 08:53:55,STABLE BEAMS,4000,88948.151,88199.207,19.8,PXL
207905:3322,1000:1000,11/25/12 08:54:18,STABLE BEAMS,4000,88079.733,87342.506,19.6,PXL
207905:3322,1001:1001,11/25/12 08:54:42,STABLE BEAMS,4000,86532.486,85803.017,19.3,PXL
207905:3322,1002:1002,11/25/12 08:55:05,STABLE BEAMS,4000,87287.041,86552.085,19.5,PXL
207905:3322,1003:1003,11/25/12 08:55:28,STABLE BEAMS,4000,87317.176,86581.092,19.5,PXL
207905:3322,1004:1004,11/25/12 08:55:52,STABLE BEAMS,4000,86528.474,85803.365,19.3,PXL
207905:3322,1005:1005,11/25/12 08:56:15,STABLE BEAMS,4000,87584.607,86007.208,19.5,PXL
207905:3322,1006:1006,11/25/12 08:56:38,STABLE BEAMS,4000,86508.464,85785.253,19.3,PXL
207905:3322,1007:1007,11/25/12 08:57:02,STABLE BEAMS,4000,86929.680,86207.294,19.4,PXL
207905:3322,1008:1008,11/25/12 08:57:25,STABLE BEAMS,4000,87409.474,86678.731,19.5,PXL
207905:3322,1009:1009,11/25/12 08:57:48,STABLE BEAMS,4000,85977.512,85244.983,19.2,PXL
207905:3322,1010:1010,11/25/12 08:58:12,STABLE BEAMS,4000,86444.262,85724.182,19.3,PXL
207905:3322,1011:1011,11/25/12 08:58:35,STABLE BEAMS,4000,86219.099,85500.032,19.2,PXL
207905:3322,1012:1012,11/25/12 08:58:58,STABLE BEAMS,4000,86340.770,85612.053,19.3,PXL
207905:3322,1013:1013,11/25/12 08:59:22,STABLE BEAMS,4000,87071.229,86350.279,19.4,PXL
207905:3322,1014:1014,11/25/12 08:59:45,STABLE BEAMS,4000,85731.525,85019.953,19.1,PXL
207905:3322,1015:1015,11/25/12 09:00:08,STABLE BEAMS,4000,85960.769,85230.962,19.2,PXL
207905:3322,1016:1016,11/25/12 09:00:32,STABLE BEAMS,4000,86898.515,86165.092,19.4,PXL
207905:3322,1017:1017,11/25/12 09:00:55,STABLE BEAMS,4000,88077.889,87346.843,19.6,PXL
207905:3322,1018:1018,11/25/12 09:01:18,STABLE BEAMS,4000,87220.427,79043.512,19.5,PXL
207905:3322,1019:1019,11/25/12 09:01:42,STABLE BEAMS,4000,86291.200,81813.550,19.2,PXL
207905:3322,1020:1020,11/25/12 09:02:05,STABLE BEAMS,4000,86347.935,85626.929,19.3,PXL
207905:3322,1021:1021,11/25/12 09:02:28,STABLE BEAMS,4000,87039.729,86311.206,19.4,PXL
207905:3322,1022:1022,11/25/12 09:02:52,STABLE BEAMS,4000,86773.038,86052.821,19.4,PXL
207905:3322,1023:1023,11/25/12 09:03:15,STABLE BEAMS,4000,85789.643,85080.162,19.1,PXL
207905:3322,1024:1024,11/25/12 09:03:38,STABLE BEAMS,4000,87262.558,86536.534,19.5,PXL
207905:3322,1025:1025,11/25/12 09:04:02,STABLE BEAMS,4000,85616.627,84906.009,19.1,PXL
207905:3322,1026:1026,11/25/12 09:04:25,STABLE BEAMS,4000,85917.983,85204.004,19.2,PXL
207905:3322,1027:1027,11/25/12 09:04:48,STABLE BEAMS,4000,86443.961,85731.662,19.3,PXL
207905:3322,1028:1028,11/25/12 09:05:12,STABLE BEAMS,4000,86626.452,85914.382,19.3,PXL
207905:3322,1029:1029,11/25/12 09:05:35,STABLE BEAMS,4000,85839.753,85116.124,19.1,PXL
207905:3322,1030:1030,11/25/12 09:05:58,STABLE BEAMS,4000,86683.886,85972.212,19.3,PXL
207905:3322,1031:1031,11/25/12 09:06:22,STABLE BEAMS,4000,85886.619,85179.772,19.2,PXL
207905:3322,1032:1032,11/25/12 09:06:45,STABLE BEAMS,4000,85910.084,85209.057,19.2,PXL
207905:3322,1033:1033,11/25/12 09:07:08,STABLE BEAMS,4000,85843.759,85138.124,19.2,PXL
207905:3322,1034:1034,11/25/12 09:07:32,STABLE BEAMS,4000,87143.802,86428.351,19.4,PXL
207905:3322,1035:1035,11/25/12 09:07:55,STABLE BEAMS,4000,86451.285,85744.114,19.3,PXL
207905:3322,1036:1036,11/25/12 09:08:18,STABLE BEAMS,4000,85793.126,85094.770,19.1,PXL
207905:3322,1037:1037,11/25/12 09:08:42,STABLE BEAMS,4000,86150.743,85416.739,19.2,PXL
207905:3322,1038:1038,11/25/12 09:09:05,STABLE BEAMS,4000,85792.460,85093.251,19.1,PXL
207905:3322,1039:1039,11/25/12 09:09:28,STABLE BEAMS,4000,87567.926,86848.993,19.5,PXL
207905:3322,1040:1040,11/25/12 09:09:52,STABLE BEAMS,4000,85033.567,84337.993,19.0,PXL
207905:3322,1041:1041,11/25/12 09:10:15,STABLE BEAMS,4000,86176.712,85463.169,19.2,PXL
207905:3322,1042:1042,11/25/12 09:10:38,STABLE BEAMS,4000,85918.461,85210.493,19.2,PXL
207905:3322,1043:1043,11/25/12 09:11:02,STABLE BEAMS,4000,85698.482,84998.326,19.1,PXL
207905:3322,1044:1044,11/25/12 09:11:25,STABLE BEAMS,4000,86539.890,85829.398,19.3,PXL
207905:3322,1045:1045,11/25/12 09:11:48,STABLE BEAMS,4000,86600.796,85892.402,19.3,PXL
207905:3322,1046:1046,11/25/12 09:12:12,STABLE BEAMS,4000,84234.132,83536.673,18.8,PXL
207905:3322,1047:1047,11/25/12 09:12:35,STABLE BEAMS,4000,85449.713,84750.734,19.1,PXL
207905:3322,1048:1048,11/25/12 09:12:58,STABLE BEAMS,4000,86042.766,85337.215,19.2,PXL
207905:3322,1049:1049,11/25/12 09:13:22,STABLE BEAMS,4000,86258.766,85539.368,19.2,PXL
207905:3322,1050:1050,11/25/12 09:13:45,STABLE BEAMS,4000,84948.963,84259.178,19.0,PXL
207905:3322,1051:1051,11/25/12 09:14:08,STABLE BEAMS,4000,85149.786,84460.072,19.0,PXL
207905:3322,1052:1052,11/25/12 09:14:32,STABLE BEAMS,4000,85281.939,84582.627,19.0,PXL
207905:3322,1053:1053,11/25/12 09:14:55,STABLE BEAMS,4000,84859.414,84167.810,18.9,PXL
207905:3322,1054:1054,11/25/12 09:15:18,STABLE BEAMS,4000,85438.348,84741.171,19.1,PXL
207905:3322,1055:1055,11/25/12 09:15:42,STABLE BEAMS,4000,84807.710,84116.527,18.9,PXL
207905:3322,1056:1056,11/25/12 09:16:05,STABLE BEAMS,4000,85114.165,84418.782,19.0,PXL
207905:3322,1057:1057,11/25/12 09:16:28,STABLE BEAMS,4000,84232.646,83552.889,18.8,PXL
207905:3322,1058:1058,11/25/12 09:16:52,STABLE BEAMS,4000,85242.511,84552.899,19.0,PXL
207905:3322,1059:1059,11/25/12 09:17:15,STABLE BEAMS,4000,85174.792,84485.728,19.0,PXL
207905:3322,1060:1060,11/25/12 09:17:38,STABLE BEAMS,4000,83471.068,82795.787,18.6,PXL
207905:3322,1061:1061,11/25/12 09:18:02,STABLE BEAMS,4000,85239.614,84549.173,19.0,PXL
207905:3322,1062:1062,11/25/12 09:18:25,STABLE BEAMS,4000,84913.115,84223.621,18.9,PXL
207905:3322,1063:1063,11/25/12 09:18:48,STABLE BEAMS,4000,84171.746,83494.163,18.8,PXL
207905:3322,1064:1064,11/25/12 09:19:12,STABLE BEAMS,4000,85153.678,84466.488,19.0,PXL
207905:3322,1065:1065,11/25/12 09:19:35,STABLE BEAMS,4000,83208.503,82537.010,18.6,PXL
207905:3322,1066:1066,11/25/12 09:19:58,STABLE BEAMS,4000,86165.438,85457.158,19.2,PXL
207905:3322,1067:1067,11/25/12 09:20:22,STABLE BEAMS,4000,84853.341,84171.121,18.9,PXL
207905:3322,1068:1068,11/25/12 09:20:45,STABLE BEAMS,4000,84959.424,84276.350,19.0,PXL
207905:3322,1069:1069,11/25/12 09:21:08,STABLE BEAMS,4000,84044.356,83367.799,18.7,PXL
207905:3322,1070:1070,11/25/12 09:21:32,STABLE BEAMS,4000,84739.252,84058.796,18.9,PXL
207905:3322,1071:1071,11/25/12 09:21:55,STABLE BEAMS,4000,84699.107,83994.410,18.9,PXL
207905:3322,1072:1072,11/25/12 09:22:18,STABLE BEAMS,4000,84890.476,84208.805,18.9,PXL
207905:3322,1073:1073,11/25/12 09:22:42,STABLE BEAMS,4000,84333.055,83660.077,18.8,PXL
207905:3322,1074:1074,11/25/12 09:23:05,STABLE BEAMS,4000,83737.873,83068.807,18.7,PXL
207905:3322,1075:1075,11/25/12 09:23:28,STABLE BEAMS,4000,84127.230,83454.212,18.8,PXL
207905:3322,1076:1076,11/25/12 09:23:52,STABLE BEAMS,4000,83800.720,83116.068,18.7,PXL
207905:3322,1077:1077,11/25/12 09:24:15,STABLE BEAMS,4000,84324.609,83650.012,18.8,PXL
207905:3322,1078:1078,11/25/12 09:24:38,STABLE BEAMS,4000,85432.628,84752.584,19.1,PXL
207905:3322,1079:1079,11/25/12 09:25:02,STABLE BEAMS,4000,84387.701,83715.131,18.8,PXL
207905:3322,1080:1080,11/25/12 09:25:25,STABLE BEAMS,4000,83328.255,82664.962,18.6,PXL
207905:3322,1081:1081,11/25/12 09:25:48,STABLE BEAMS,4000,82920.112,82253.434,18.5,PXL
207905:3322,1082:1082,11/25/12 09:26:12,STABLE BEAMS,4000,84447.116,82949.869,18.8,PXL
207905:3322,1083:1083,11/25/12 09:26:35,STABLE BEAMS,4000,84352.780,83682.175,18.8,PXL
207905:3322,1084:1084,11/25/12 09:26:58,STABLE BEAMS,4000,83585.454,82921.785,18.6,PXL
207905:3322,1085:1085,11/25/12 09:27:22,STABLE BEAMS,4000,83818.698,83150.663,18.7,PXL
207905:3322,1086:1086,11/25/12 09:27:45,STABLE BEAMS,4000,83088.768,82429.043,18.5,PXL
207905:3322,1087:1087,11/25/12 09:28:08,STABLE BEAMS,4000,84111.329,83429.186,18.8,PXL
207905:3322,1088:1088,11/25/12 09:28:32,STABLE BEAMS,4000,83946.259,83278.046,18.7,PXL
207905:3322,1089:1089,11/25/12 09:28:55,STABLE BEAMS,4000,82655.231,81998.948,18.4,PXL
207905:3322,1090:1090,11/25/12 09:29:18,STABLE BEAMS,4000,83876.719,83212.415,18.7,PXL
207905:3322,1091:1091,11/25/12 09:29:42,STABLE BEAMS,4000,82210.397,81556.824,18.3,PXL
207905:3322,1092:1092,11/25/12 09:30:05,STABLE BEAMS,4000,83254.891,82591.350,18.6,PXL
207905:3322,1093:1093,11/25/12 09:30:28,STABLE BEAMS,4000,83657.873,82996.976,18.7,PXL
207905:3322,1094:1094,11/25/12 09:30:52,STABLE BEAMS,4000,83052.373,82397.920,18.5,PXL
207905:3322,1095:1095,11/25/12 09:31:15,STABLE BEAMS,4000,84671.249,83996.419,18.9,PXL
207905:3322,1096:1096,11/25/12 09:31:38,STABLE BEAMS,4000,83451.058,82782.615,18.6,PXL
207905:3322,1097:1097,11/25/12 09:32:01,STABLE BEAMS,4000,83241.341,82584.567,18.6,PXL
207905:3322,1098:1098,11/25/12 09:32:25,STABLE BEAMS,4000,83543.408,82879.238,18.6,PXL
207905:3322,1099:1099,11/25/12 09:32:48,STABLE BEAMS,4000,84063.979,83398.192,18.8,PXL
207905:3322,1100:1100,11/25/12 09:33:11,STABLE BEAMS,4000,83719.274,83059.566,18.7,PXL
207905:3322,1101:1101,11/25/12 09:33:35,STABLE BEAMS,4000,84600.713,83930.676,18.9,PXL
207905:3322,1102:1102,11/25/12 09:33:58,STABLE BEAMS,4000,82750.568,82097.666,18.5,PXL
207905:3322,1103:1103,11/25/12 09:34:21,STABLE BEAMS,4000,83207.473,82544.309,18.6,PXL
207905:3322,1104:1104,11/25/12 09:34:45,STABLE BEAMS,4000,82764.824,82112.637,18.5,PXL
207905:3322,1105:1105,11/25/12 09:35:08,STABLE BEAMS,4000,83235.610,82576.384,18.6,PXL
207905:3322,1106:1106,11/25/12 09:35:31,STABLE BEAMS,4000,83575.733,82919.664,18.6,PXL
207905:3322,1107:1107,11/25/12 09:35:55,STABLE BEAMS,4000,82584.752,81936.462,18.4,PXL
207905:3322,1108:1108,11/25/12 09:36:18,STABLE BEAMS,4000,82465.415,81821.360,18.4,PXL
207905:3322,1109:1109,11/25/12 09:36:41,STABLE BEAMS,4000,82646.683,81992.121,18.4,PXL
207905:3322,1110:1110,11/25/12 09:37:05,STABLE BEAMS,4000,81872.413,81228.896,18.3,PXL
207905:3322,1111:1111,11/25/12 09:37:28,STABLE BEAMS,4000,82680.089,82031.051,18.4,PXL
207905:3322,1112:1112,11/25/12 09:37:51,STABLE BEAMS,4000,82414.935,81764.681,18.4,PXL
207905:3322,1113:1113,11/25/12 09:38:15,STABLE BEAMS,4000,82168.231,81525.676,18.3,PXL
207905:3322,1114:1114,11/25/12 09:38:38,STABLE BEAMS,4000,82259.124,81609.277,18.4,PXL
207905:3322,1115:1115,11/25/12 09:39:01,STABLE BEAMS,4000,83712.593,83056.286,18.7,PXL
207905:3322,1116:1116,11/25/12 09:39:25,STABLE BEAMS,4000,82458.102,81811.630,18.4,PXL
207905:3322,1117:1117,11/25/12 09:39:48,STABLE BEAMS,4000,82360.892,81711.888,18.4,PXL
207905:3322,1118:1118,11/25/12 09:40:11,STABLE BEAMS,4000,81619.529,80970.653,18.2,PXL
207905:3322,1119:1119,11/25/12 09:40:35,STABLE BEAMS,4000,81974.124,81337.186,18.3,PXL
207905:3322,1120:1120,11/25/12 09:40:58,STABLE BEAMS,4000,82048.701,81407.080,18.3,PXL
207905:3322,1121:1121,11/25/12 09:41:21,STABLE BEAMS,4000,83175.643,82516.060,18.6,PXL
207905:3322,1122:1122,11/25/12 09:41:45,STABLE BEAMS,4000,82801.276,82156.254,18.5,PXL
207905:3322,1123:1123,11/25/12 09:42:08,STABLE BEAMS,4000,82203.311,81562.947,18.3,PXL
207905:3322,1124:1124,11/25/12 09:42:31,STABLE BEAMS,4000,82035.588,81393.250,18.3,PXL
207905:3322,1125:1125,11/25/12 09:42:55,STABLE BEAMS,4000,81650.921,81015.677,18.2,PXL
207905:3322,1126:1126,11/25/12 09:43:18,STABLE BEAMS,4000,81841.579,81201.577,18.3,PXL
207905:3322,1127:1127,11/25/12 09:43:41,STABLE BEAMS,4000,82524.574,81878.407,18.4,PXL
207905:3322,1128:1128,11/25/12 09:44:05,STABLE BEAMS,4000,81468.339,80823.924,18.2,PXL
207905:3322,1129:1129,11/25/12 09:44:28,STABLE BEAMS,4000,81445.813,80816.237,18.2,PXL
207905:3322,1130:1130,11/25/12 09:44:51,STABLE BEAMS,4000,81517.077,80882.059,18.2,PXL
207905:3322,1131:1131,11/25/12 09:45:15,STABLE BEAMS,4000,82483.746,81840.373,18.4,PXL
207905:3322,1132:1132,11/25/12 09:45:38,STABLE BEAMS,4000,81233.137,80605.204,18.1,PXL
207905:3322,1133:1133,11/25/12 09:46:01,STABLE BEAMS,4000,80540.096,79919.132,18.0,PXL
207905:3322,1134:1134,11/25/12 09:46:25,STABLE BEAMS,4000,80805.848,80182.835,18.0,PXL
207905:3322,1135:1135,11/25/12 09:46:48,STABLE BEAMS,4000,80237.750,79612.698,17.9,PXL
207905:3322,1136:1136,11/25/12 09:47:11,STABLE BEAMS,4000,81354.277,80724.595,18.1,PXL
207905:3322,1137:1137,11/25/12 09:47:35,STABLE BEAMS,4000,81635.623,80999.682,18.2,PXL
207905:3322,1138:1138,11/25/12 09:47:58,STABLE BEAMS,4000,81766.399,81131.892,18.2,PXL
207905:3322,1139:1139,11/25/12 09:48:21,STABLE BEAMS,4000,81240.620,80605.319,18.1,PXL
207905:3322,1140:1140,11/25/12 09:48:45,STABLE BEAMS,4000,81934.156,81300.805,18.3,PXL
207905:3322,1141:1141,11/25/12 09:49:08,STABLE BEAMS,4000,82647.900,82013.991,18.4,PXL
207905:3322,1142:1142,11/25/12 09:49:31,STABLE BEAMS,4000,82562.301,81929.048,18.4,PXL
207905:3322,1143:1143,11/25/12 09:49:55,STABLE BEAMS,4000,81762.518,81136.217,18.2,PXL
207905:3322,1144:1144,11/25/12 09:50:18,STABLE BEAMS,4000,81699.472,81067.935,18.2,PXL
207905:3322,1145:1145,11/25/12 09:50:41,STABLE BEAMS,4000,81372.301,80743.293,18.2,PXL
207905:3322,1146:1146,11/25/12 09:51:05,STABLE BEAMS,4000,82114.484,81483.024,18.3,PXL
207905:3322,1147:1147,11/25/12 09:51:28,STABLE BEAMS,4000,82080.582,81450.204,18.3,PXL
207905:3322,1148:1148,11/25/12 09:51:51,STABLE BEAMS,4000,81990.663,81360.155,18.3,PXL
207905:3322,1149:1149,11/25/12 09:52:15,STABLE BEAMS,4000,83439.835,82799.852,18.6,PXL
207905:3322,1150:1150,11/25/12 09:52:38,STABLE BEAMS,4000,80554.694,79933.617,18.0,PXL
207905:3322,1151:1151,11/25/12 09:53:01,STABLE BEAMS,4000,81661.387,81030.144,18.2,PXL
207905:3322,1152:1152,11/25/12 09:53:25,STABLE BEAMS,4000,80580.366,79951.840,18.0,PXL
207905:3322,1153:1153,11/25/12 09:53:48,STABLE BEAMS,4000,81318.389,80696.304,18.1,PXL
207905:3322,1154:1154,11/25/12 09:54:11,STABLE BEAMS,4000,81733.402,81107.324,18.2,PXL
207905:3322,1155:1155,11/25/12 09:54:35,STABLE BEAMS,4000,81822.382,69616.938,18.3,PXL
207905:3322,1156:1156,11/25/12 09:54:58,STABLE BEAMS,4000,80523.512,51278.982,18.0,PXL
207905:3322,1157:1157,11/25/12 09:55:21,STABLE BEAMS,4000,80005.030,79388.991,17.8,PXL
207905:3322,1158:1158,11/25/12 09:55:45,STABLE BEAMS,4000,81066.985,80446.011,18.1,PXL
207905:3322,1159:1159,11/25/12 09:56:08,STABLE BEAMS,4000,81203.793,80584.208,18.1,PXL
207905:3322,1160:1160,11/25/12 09:56:31,STABLE BEAMS,4000,81473.739,80057.726,18.2,PXL
207905:3322,1161:1161,11/25/12 09:56:55,STABLE BEAMS,4000,80888.597,80269.799,18.0,PXL
207905:3322,1162:1162,11/25/12 09:57:18,STABLE BEAMS,4000,80655.842,80040.438,18.0,PXL
207905:3322,1163:1163,11/25/12 09:57:41,STABLE BEAMS,4000,82235.608,81604.861,18.3,PXL
207905:3322,1164:1164,11/25/12 09:58:05,STABLE BEAMS,4000,81242.823,80623.752,18.1,PXL
207905:3322,1165:1165,11/25/12 09:58:28,STABLE BEAMS,4000,81822.707,81199.218,18.3,PXL
207905:3322,1166:1166,11/25/12 09:58:51,STABLE BEAMS,4000,81029.725,80411.468,18.1,PXL
207905:3322,1167:1167,11/25/12 09:59:15,STABLE BEAMS,4000,80299.083,79672.751,17.9,PXL
207905:3322,1168:1168,11/25/12 09:59:38,STABLE BEAMS,4000,80287.900,79679.318,17.9,PXL
207905:3322,1169:1169,11/25/12 10:00:01,STABLE BEAMS,4000,79771.518,79150.895,17.8,PXL
207905:3322,1170:1170,11/25/12 10:00:25,STABLE BEAMS,4000,81174.234,80553.251,18.1,PXL
207905:3322,1171:1171,11/25/12 10:00:48,STABLE BEAMS,4000,79741.389,79131.367,17.8,PXL
207905:3322,1172:1172,11/25/12 10:01:11,STABLE BEAMS,4000,80725.376,80109.441,18.0,PXL
207905:3322,1173:1173,11/25/12 10:01:35,STABLE BEAMS,4000,80290.592,79683.595,17.9,PXL
207905:3322,1174:1174,11/25/12 10:01:58,STABLE BEAMS,4000,80373.506,79761.864,17.9,PXL
207905:3322,1175:1175,11/25/12 10:02:21,STABLE BEAMS,4000,79391.909,78790.913,17.7,PXL
207905:3322,1176:1176,11/25/12 10:02:45,STABLE BEAMS,4000,80590.451,79977.964,18.0,PXL
207905:3322,1177:1177,11/25/12 10:03:08,STABLE BEAMS,4000,80464.490,79856.178,18.0,PXL
207905:3322,1178:1178,11/25/12 10:03:31,STABLE BEAMS,4000,80782.737,80163.941,18.0,PXL
207905:3322,1179:1179,11/25/12 10:03:55,STABLE BEAMS,4000,78750.100,78153.962,17.6,PXL
207905:3322,1180:1180,11/25/12 10:04:18,STABLE BEAMS,4000,79992.350,79383.608,17.8,PXL
207905:3322,1183:1183,11/25/12 10:05:28,STABLE BEAMS,4000,80270.668,79667.835,17.9,PXL
207905:3322,1184:1184,11/25/12 10:05:51,STABLE BEAMS,4000,80857.427,80244.527,18.0,PXL
207905:3322,1185:1185,11/25/12 10:06:15,STABLE BEAMS,4000,79586.699,78984.228,17.8,PXL
207905:3322,1186:1186,11/25/12 10:06:38,STABLE BEAMS,4000,79988.326,79384.414,17.8,PXL
207905:3322,1187:1187,11/25/12 10:07:01,STABLE BEAMS,4000,80477.500,79872.309,18.0,PXL
207905:3322,1188:1188,11/25/12 10:07:25,STABLE BEAMS,4000,79633.554,79034.709,17.8,PXL
207905:3322,1189:1189,11/25/12 10:07:48,STABLE BEAMS,4000,78752.946,78155.999,17.6,PXL
207905:3322,1190:1190,11/25/12 10:08:11,STABLE BEAMS,4000,79858.723,79254.192,17.8,PXL
207905:3322,1191:1191,11/25/12 10:08:35,STABLE BEAMS,4000,80549.247,79946.739,18.0,PXL
207905:3322,1192:1192,11/25/12 10:08:58,STABLE BEAMS,4000,79439.282,78842.693,17.7,PXL
207905:3322,1193:1193,11/25/12 10:09:21,STABLE BEAMS,4000,79940.680,79340.326,17.8,PXL
207905:3322,1194:1194,11/25/12 10:09:45,STABLE BEAMS,4000,78656.686,78067.548,17.5,PXL
207905:3322,1195:1195,11/25/12 10:10:08,STABLE BEAMS,4000,80490.191,79881.685,18.0,PXL
207905:3322,1196:1196,11/25/12 10:10:31,STABLE BEAMS,4000,79270.956,78678.009,17.7,PXL
207905:3322,1197:1197,11/25/12 10:10:55,STABLE BEAMS,4000,79431.064,78837.714,17.7,PXL
207905:3322,1198:1198,11/25/12 10:11:18,STABLE BEAMS,4000,79877.594,79276.116,17.8,PXL
207905:3322,1199:1199,11/25/12 10:11:41,STABLE BEAMS,4000,78803.620,78214.168,17.6,PXL
207905:3322,1200:1200,11/25/12 10:12:05,STABLE BEAMS,4000,80212.812,79609.612,17.9,PXL
207905:3322,1201:1201,11/25/12 10:12:28,STABLE BEAMS,4000,78045.120,77436.368,17.4,PXL
207905:3322,1202:1202,11/25/12 10:12:51,STABLE BEAMS,4000,79552.461,78957.409,17.7,PXL
207905:3322,1203:1203,11/25/12 10:13:15,STABLE BEAMS,4000,78936.490,78346.045,17.6,PXL
207905:3322,1204:1204,11/25/12 10:13:38,STABLE BEAMS,4000,79189.198,78597.654,17.7,PXL
207905:3322,1205:1205,11/25/12 10:14:01,STABLE BEAMS,4000,78931.214,78340.809,17.6,PXL
207905:3322,1206:1206,11/25/12 10:14:25,STABLE BEAMS,4000,78928.289,78339.484,17.6,PXL
207905:3322,1207:1207,11/25/12 10:14:48,STABLE BEAMS,4000,80613.107,80014.958,18.0,PXL
207905:3322,1208:1208,11/25/12 10:15:11,STABLE BEAMS,4000,79321.459,78730.514,17.7,PXL
207905:3322,1209:1209,11/25/12 10:15:35,STABLE BEAMS,4000,78522.917,77923.787,17.5,PXL
207905:3322,1210:1210,11/25/12 10:15:58,STABLE BEAMS,4000,78698.528,78107.502,17.6,PXL
207905:3322,1211:1211,11/25/12 10:16:21,STABLE BEAMS,4000,79680.483,79086.066,17.8,PXL
207905:3322,1212:1212,11/25/12 10:16:45,STABLE BEAMS,4000,78556.045,77970.802,17.5,PXL
207905:3322,1213:1213,11/25/12 10:17:08,STABLE BEAMS,4000,78616.302,78031.397,17.5,PXL
207905:3322,1214:1214,11/25/12 10:17:31,STABLE BEAMS,4000,78992.263,78402.980,17.6,PXL
207905:3322,1215:1215,11/25/12 10:17:55,STABLE BEAMS,4000,78020.950,77442.815,17.4,PXL
207905:3322,1216:1216,11/25/12 10:18:18,STABLE BEAMS,4000,79592.686,78995.741,17.8,PXL
207905:3322,1217:1217,11/25/12 10:18:41,STABLE BEAMS,4000,79476.212,78885.703,17.7,PXL
207905:3322,1218:1218,11/25/12 10:19:05,STABLE BEAMS,4000,79624.744,79036.317,17.8,PXL
207905:3322,1219:1219,11/25/12 10:19:28,STABLE BEAMS,4000,78608.284,78022.652,17.5,PXL
207905:3322,1220:1220,11/25/12 10:19:51,STABLE BEAMS,4000,79039.231,78449.599,17.6,PXL
207905:3322,1221:1221,11/25/12 10:20:15,STABLE BEAMS,4000,80658.932,80051.570,18.0,PXL
207905:3322,1222:1222,11/25/12 10:20:38,STABLE BEAMS,4000,77524.993,76952.083,17.3,PXL
207905:3322,1223:1223,11/25/12 10:21:01,STABLE BEAMS,4000,78238.481,77657.952,17.5,PXL
207905:3322,1224:1224,11/25/12 10:21:25,STABLE BEAMS,4000,79348.287,78759.523,17.7,PXL
207905:3322,1225:1225,11/25/12 10:21:48,STABLE BEAMS,4000,78829.838,78245.709,17.6,PXL
207905:3322,1226:1226,11/25/12 10:22:11,STABLE BEAMS,4000,78693.019,78114.625,17.6,PXL
207905:3322,1227:1227,11/25/12 10:22:35,STABLE BEAMS,4000,78010.501,77436.344,17.4,PXL
207905:3322,1228:1228,11/25/12 10:22:58,STABLE BEAMS,4000,78721.400,27561.149,17.6,PXL
207905:3322,1229:1229,11/25/12 10:23:21,STABLE BEAMS,4000,78074.537,77499.909,17.4,PXL
207905:3322,1230:1230,11/25/12 10:23:44,STABLE BEAMS,4000,77347.999,76765.569,17.3,PXL
207905:3322,1231:1231,11/25/12 10:24:08,STABLE BEAMS,4000,78872.419,78287.186,17.6,PXL
207905:3322,1232:1232,11/25/12 10:24:31,STABLE BEAMS,4000,78035.980,77463.196,17.4,PXL
207905:3322,1233:1233,11/25/12 10:24:54,STABLE BEAMS,4000,78422.867,77844.891,17.5,PXL
207905:3322,1234:1234,11/25/12 10:25:18,STABLE BEAMS,4000,79598.542,79012.697,17.8,PXL
207905:3322,1235:1235,11/25/12 10:25:41,STABLE BEAMS,4000,77423.338,76845.760,17.3,PXL
207905:3322,1236:1236,11/25/12 10:26:04,STABLE BEAMS,4000,78799.124,78219.950,17.6,PXL
207905:3322,1237:1237,11/25/12 10:26:28,STABLE BEAMS,4000,78409.744,77072.857,17.5,PXL
207905:3322,1238:1238,11/25/12 10:26:51,STABLE BEAMS,4000,77652.268,77083.077,17.3,PXL
207905:3322,1239:1239,11/25/12 10:27:14,STABLE BEAMS,4000,76950.185,76379.984,17.2,PXL
207905:3322,1240:1240,11/25/12 10:27:38,STABLE BEAMS,4000,77324.529,76756.194,17.2,PXL
207905:3322,1241:1241,11/25/12 10:28:01,STABLE BEAMS,4000,78144.623,77571.042,17.4,PXL
207905:3322,1242:1242,11/25/12 10:28:24,STABLE BEAMS,4000,78352.468,77776.578,17.5,PXL
207905:3322,1243:1243,11/25/12 10:28:48,STABLE BEAMS,4000,77674.230,77107.209,17.3,PXL
207905:3322,1244:1244,11/25/12 10:29:11,STABLE BEAMS,4000,77591.311,77024.119,17.3,PXL
207905:3322,1245:1245,11/25/12 10:29:34,STABLE BEAMS,4000,78157.958,77589.749,17.4,PXL
207905:3322,1246:1246,11/25/12 10:29:58,STABLE BEAMS,4000,77481.973,76914.805,17.3,PXL
207905:3322,1247:1247,11/25/12 10:30:21,STABLE BEAMS,4000,77091.894,76526.810,17.2,PXL
207905:3322,1248:1248,11/25/12 10:30:44,STABLE BEAMS,4000,77160.528,76594.170,17.2,PXL
207905:3322,1249:1249,11/25/12 10:31:08,STABLE BEAMS,4000,78300.076,77729.268,17.5,PXL
207905:3322,1250:1250,11/25/12 10:31:31,STABLE BEAMS,4000,78605.393,78018.996,17.5,PXL
207905:3322,1251:1251,11/25/12 10:31:54,STABLE BEAMS,4000,77374.155,76813.193,17.3,PXL
207905:3322,1252:1252,11/25/12 10:32:18,STABLE BEAMS,4000,76802.802,76238.302,17.1,PXL
207905:3322,1253:1253,11/25/12 10:32:41,STABLE BEAMS,4000,78133.304,77562.149,17.4,PXL
207905:3322,1254:1254,11/25/12 10:33:04,STABLE BEAMS,4000,78376.621,77807.607,17.5,PXL
207905:3322,1255:1255,11/25/12 10:33:28,STABLE BEAMS,4000,77589.262,77025.964,17.3,PXL
207905:3322,1256:1256,11/25/12 10:33:51,STABLE BEAMS,4000,77343.742,76786.094,17.3,PXL
207905:3322,1257:1257,11/25/12 10:34:14,STABLE BEAMS,4000,77864.410,77298.336,17.4,PXL
207905:3322,1258:1258,11/25/12 10:34:38,STABLE BEAMS,4000,77395.269,76834.154,17.3,PXL
207905:3322,1259:1259,11/25/12 10:35:01,STABLE BEAMS,4000,78212.666,77644.060,17.4,PXL
207905:3322,1260:1260,11/25/12 10:35:24,STABLE BEAMS,4000,77369.944,76805.143,17.3,PXL
207905:3322,1261:1261,11/25/12 10:35:48,STABLE BEAMS,4000,77767.007,77204.751,17.3,PXL
207905:3322,1262:1262,11/25/12 10:36:11,STABLE BEAMS,4000,77013.351,76452.693,17.2,PXL
207905:3322,1263:1263,11/25/12 10:36:34,STABLE BEAMS,4000,76775.599,76218.208,17.1,PXL
207905:3322,1264:1264,11/25/12 10:36:58,STABLE BEAMS,4000,77256.594,76697.256,17.2,PXL
207905:3322,1265:1265,11/25/12 10:37:21,STABLE BEAMS,4000,76392.086,75837.480,17.0,PXL
207905:3322,1266:1266,11/25/12 10:37:44,STABLE BEAMS,4000,75708.778,75156.861,16.9,PXL
207905:3322,1267:1267,11/25/12 10:38:08,STABLE BEAMS,4000,75949.557,75401.961,16.9,PXL
207905:3322,1268:1268,11/25/12 10:38:31,STABLE BEAMS,4000,77785.697,77218.639,17.4,PXL
207905:3322,1269:1269,11/25/12 10:38:54,STABLE BEAMS,4000,77447.702,76886.206,17.3,PXL
207905:3322,1270:1270,11/25/12 10:39:18,STABLE BEAMS,4000,76446.021,75887.965,17.1,PXL
207905:3322,1271:1271,11/25/12 10:39:41,STABLE BEAMS,4000,77250.209,76687.827,17.2,PXL
207905:3322,1272:1272,11/25/12 10:40:04,STABLE BEAMS,4000,77447.559,76891.486,17.3,PXL
207905:3322,1273:1273,11/25/12 10:40:28,STABLE BEAMS,4000,76018.141,75467.769,17.0,PXL
207905:3322,1274:1274,11/25/12 10:40:51,STABLE BEAMS,4000,75649.989,75106.065,16.9,PXL
207905:3322,1275:1275,11/25/12 10:41:14,STABLE BEAMS,4000,75151.209,74607.114,16.8,PXL
207905:3322,1276:1276,11/25/12 10:41:38,STABLE BEAMS,4000,76054.837,75503.439,17.0,PXL
207905:3322,1277:1277,11/25/12 10:42:01,STABLE BEAMS,4000,77225.071,76666.734,17.2,PXL
207905:3322,1278:1278,11/25/12 10:42:24,STABLE BEAMS,4000,76268.003,75715.060,17.0,PXL
207905:3322,1279:1279,11/25/12 10:42:48,STABLE BEAMS,4000,75720.564,75175.376,16.9,PXL
207905:3322,1280:1280,11/25/12 10:43:11,STABLE BEAMS,4000,75350.614,74808.843,16.8,PXL
207905:3322,1281:1281,11/25/12 10:43:34,STABLE BEAMS,4000,76538.348,75984.976,17.1,PXL
207905:3322,1282:1282,11/25/12 10:43:58,STABLE BEAMS,4000,76577.668,76024.777,17.1,PXL
207905:3322,1283:1283,11/25/12 10:44:21,STABLE BEAMS,4000,77607.895,77046.014,17.3,PXL
207905:3322,1285:1285,11/25/12 10:45:08,STABLE BEAMS,4000,76037.718,75494.048,17.0,PXL
207905:3322,1286:1286,11/25/12 10:45:31,STABLE BEAMS,4000,76532.987,75985.776,17.1,PXL
207905:3322,1287:1287,11/25/12 10:45:54,STABLE BEAMS,4000,76047.348,75502.849,17.0,PXL
207905:3322,1288:1288,11/25/12 10:46:18,STABLE BEAMS,4000,77156.601,76602.617,17.2,PXL
207905:3322,1289:1289,11/25/12 10:46:41,STABLE BEAMS,4000,75449.292,74901.530,16.8,PXL
207905:3322,1290:1290,11/25/12 10:47:04,STABLE BEAMS,4000,76027.121,75485.808,17.0,PXL
207905:3322,1291:1291,11/25/12 10:47:28,STABLE BEAMS,4000,77063.108,76510.565,17.2,PXL
207905:3322,1292:1292,11/25/12 10:47:51,STABLE BEAMS,4000,76279.306,75735.434,17.0,PXL
207905:3322,1293:1293,11/25/12 10:48:14,STABLE BEAMS,4000,76192.044,75648.795,17.0,PXL
207905:3322,1294:1294,11/25/12 10:48:38,STABLE BEAMS,4000,75718.088,75177.461,16.9,PXL
207905:3322,1295:1295,11/25/12 10:49:01,STABLE BEAMS,4000,75930.845,75371.235,16.9,PXL
207905:3322,1296:1296,11/25/12 10:49:24,STABLE BEAMS,4000,75372.712,74835.305,16.8,PXL
207905:3322,1297:1297,11/25/12 10:49:48,STABLE BEAMS,4000,76835.122,76288.824,17.1,PXL
207905:3322,1298:1298,11/25/12 10:50:11,STABLE BEAMS,4000,74473.090,73944.331,16.6,PXL
207905:3322,1299:1299,11/25/12 10:50:34,STABLE BEAMS,4000,75973.363,75421.037,16.9,PXL
207905:3322,1300:1300,11/25/12 10:50:58,STABLE BEAMS,4000,76668.447,76124.867,17.1,PXL
207905:3322,1301:1301,11/25/12 10:51:21,STABLE BEAMS,4000,75083.923,74551.578,16.7,PXL
207905:3322,1302:1302,11/25/12 10:51:44,STABLE BEAMS,4000,75623.297,75086.372,16.9,PXL
207905:3322,1303:1303,11/25/12 10:52:08,STABLE BEAMS,4000,74650.232,74121.708,16.7,PXL
207905:3322,1304:1304,11/25/12 10:52:31,STABLE BEAMS,4000,76244.647,75698.735,17.0,PXL
207905:3322,1305:1305,11/25/12 10:52:54,STABLE BEAMS,4000,76253.673,75709.984,17.0,PXL
207905:3322,1306:1306,11/25/12 10:53:18,STABLE BEAMS,4000,75315.186,74778.189,16.8,PXL
207905:3322,1307:1307,11/25/12 10:53:41,STABLE BEAMS,4000,74560.591,74034.939,16.6,PXL
207905:3322,1308:1308,11/25/12 10:54:04,STABLE BEAMS,4000,75401.168,74870.344,16.8,PXL
207905:3322,1309:1309,11/25/12 10:54:28,STABLE BEAMS,4000,75087.406,74549.780,16.8,PXL
207905:3322,1310:1310,11/25/12 10:54:51,STABLE BEAMS,4000,74804.962,74273.098,16.7,PXL
207905:3322,1311:1311,11/25/12 10:55:14,STABLE BEAMS,4000,75108.144,74579.383,16.8,PXL
207905:3322,1312:1312,11/25/12 10:55:38,STABLE BEAMS,4000,75896.926,75361.094,16.9,PXL
207905:3322,1313:1313,11/25/12 10:56:01,STABLE BEAMS,4000,74844.555,74316.152,16.7,PXL
207905:3322,1314:1314,11/25/12 10:56:24,STABLE BEAMS,4000,75120.852,73870.841,16.8,PXL
207905:3322,1315:1315,11/25/12 10:56:48,STABLE BEAMS,4000,75031.342,74503.122,16.7,PXL
207905:3322,1316:1316,11/25/12 10:57:11,STABLE BEAMS,4000,75400.485,74871.173,16.8,PXL
207905:3322,1317:1317,11/25/12 10:57:34,STABLE BEAMS,4000,75168.879,74640.442,16.8,PXL
207905:3322,1318:1318,11/25/12 10:57:58,STABLE BEAMS,4000,75121.205,74593.854,16.8,PXL
207905:3322,1319:1319,11/25/12 10:58:21,STABLE BEAMS,4000,73312.355,72793.303,16.4,PXL
207905:3322,1320:1320,11/25/12 10:58:44,STABLE BEAMS,4000,75011.532,74484.951,16.7,PXL
207905:3322,1321:1321,11/25/12 10:59:08,STABLE BEAMS,4000,76160.430,75622.737,17.0,PXL
207905:3322,1322:1322,11/25/12 10:59:31,STABLE BEAMS,4000,74121.334,73601.002,16.5,PXL
207905:3322,1323:1323,11/25/12 10:59:54,STABLE BEAMS,4000,73980.525,73458.222,16.5,PXL
207905:3322,1324:1324,11/25/12 11:00:18,STABLE BEAMS,4000,75792.966,75256.352,16.9,PXL
207905:3322,1325:1325,11/25/12 11:00:41,STABLE BEAMS,4000,74443.861,73907.120,16.6,PXL
207905:3322,1326:1326,11/25/12 11:01:04,STABLE BEAMS,4000,74690.673,74157.381,16.7,PXL
207905:3322,1327:1327,11/25/12 11:01:28,STABLE BEAMS,4000,74392.009,73868.289,16.6,PXL
207905:3322,1328:1328,11/25/12 11:01:51,STABLE BEAMS,4000,75545.210,75005.061,16.9,PXL
207905:3322,1329:1329,11/25/12 11:02:14,STABLE BEAMS,4000,73788.410,73272.629,16.5,PXL
207905:3322,1330:1330,11/25/12 11:02:38,STABLE BEAMS,4000,74798.479,74263.670,16.7,PXL
207905:3322,1331:1331,11/25/12 11:03:01,STABLE BEAMS,4000,74573.282,74054.252,16.6,PXL
207905:3322,1333:1333,11/25/12 11:03:48,STABLE BEAMS,4000,74118.472,73598.160,16.5,PXL
207905:3322,1334:1334,11/25/12 11:04:11,STABLE BEAMS,4000,74210.776,73693.527,16.6,PXL
207905:3322,1335:1335,11/25/12 11:04:34,STABLE BEAMS,4000,73996.989,73479.010,16.5,PXL
207905:3322,1336:1336,11/25/12 11:04:58,STABLE BEAMS,4000,74420.761,73896.838,16.6,PXL
207905:3322,1337:1337,11/25/12 11:05:21,STABLE BEAMS,4000,74409.538,73890.159,16.6,PXL
207905:3322,1338:1338,11/25/12 11:05:44,STABLE BEAMS,4000,74295.112,68375.277,16.6,PXL
207905:3322,1339:1339,11/25/12 11:06:08,STABLE BEAMS,4000,74001.189,73486.141,16.5,PXL
207905:3322,1340:1340,11/25/12 11:06:31,STABLE BEAMS,4000,73293.648,72781.325,16.4,PXL
207905:3322,1341:1341,11/25/12 11:06:54,STABLE BEAMS,4000,73877.499,73364.789,16.5,PXL
207905:3322,1342:1342,11/25/12 11:07:18,STABLE BEAMS,4000,73612.549,73101.678,16.4,PXL
207905:3322,1343:1343,11/25/12 11:07:41,STABLE BEAMS,4000,73756.944,73248.759,16.5,PXL
207905:3322,1344:1344,11/25/12 11:08:04,STABLE BEAMS,4000,74193.105,73678.947,16.6,PXL
207905:3322,1345:1345,11/25/12 11:08:28,STABLE BEAMS,4000,74775.840,74253.905,16.7,PXL
207905:3322,1346:1346,11/25/12 11:08:51,STABLE BEAMS,4000,74991.328,74471.638,16.7,PXL
207905:3322,1347:1347,11/25/12 11:09:14,STABLE BEAMS,4000,74635.947,74117.974,16.6,PXL
207905:3322,1348:1348,11/25/12 11:09:38,STABLE BEAMS,4000,74584.727,74061.888,16.6,PXL
207905:3322,1349:1349,11/25/12 11:10:01,STABLE BEAMS,4000,74013.328,73501.896,16.5,PXL
207905:3322,1350:1350,11/25/12 11:10:24,STABLE BEAMS,4000,73670.081,73161.020,16.4,PXL
207905:3322,1351:1351,11/25/12 11:10:48,STABLE BEAMS,4000,73657.241,73147.533,16.4,PXL
207905:3322,1352:1352,11/25/12 11:11:11,STABLE BEAMS,4000,74435.814,73921.462,16.6,PXL
207905:3322,1353:1353,11/25/12 11:11:34,STABLE BEAMS,4000,73431.139,72926.667,16.4,PXL
207905:3322,1354:1354,11/25/12 11:11:58,STABLE BEAMS,4000,74069.784,73560.184,16.5,PXL
207905:3322,1355:1355,11/25/12 11:12:21,STABLE BEAMS,4000,74485.935,73971.982,16.6,PXL
207905:3322,1356:1356,11/25/12 11:12:44,STABLE BEAMS,4000,73496.360,72976.740,16.4,PXL
207905:3322,1357:1357,11/25/12 11:13:08,STABLE BEAMS,4000,73760.916,73250.491,16.5,PXL
207905:3322,1358:1358,11/25/12 11:13:31,STABLE BEAMS,4000,73568.551,73059.457,16.4,PXL
207905:3322,1359:1359,11/25/12 11:13:54,STABLE BEAMS,4000,73569.046,73065.834,16.4,PXL
207905:3322,1360:1360,11/25/12 11:14:18,STABLE BEAMS,4000,72420.746,71923.215,16.2,PXL
207905:3322,1361:1361,11/25/12 11:14:41,STABLE BEAMS,4000,74350.196,73837.180,16.6,PXL
207905:3322,1362:1362,11/25/12 11:15:04,STABLE BEAMS,4000,74758.807,74242.971,16.7,PXL
207905:3322,1363:1363,11/25/12 11:15:27,STABLE BEAMS,4000,73452.470,72943.444,16.4,PXL
207905:3322,1364:1364,11/25/12 11:15:51,STABLE BEAMS,4000,72149.177,70843.277,16.1,PXL
207905:3322,1365:1365,11/25/12 11:16:14,STABLE BEAMS,4000,72396.422,71901.230,16.2,PXL
207905:3322,1366:1366,11/25/12 11:16:37,STABLE BEAMS,4000,73504.839,72988.100,16.4,PXL
207905:3322,1367:1367,11/25/12 11:17:01,STABLE BEAMS,4000,72052.121,71547.756,16.1,PXL
207905:3322,1368:1368,11/25/12 11:17:24,STABLE BEAMS,4000,72995.314,72493.837,16.3,PXL
207905:3322,1369:1369,11/25/12 11:17:47,STABLE BEAMS,4000,72866.382,72368.705,16.3,PXL
207905:3322,1370:1370,11/25/12 11:18:11,STABLE BEAMS,4000,73038.100,72539.250,16.3,PXL
207905:3322,1371:1371,11/25/12 11:18:34,STABLE BEAMS,4000,72900.893,72405.167,16.3,PXL
207905:3322,1372:1372,11/25/12 11:18:57,STABLE BEAMS,4000,73292.800,72792.210,16.4,PXL
207905:3322,1373:1373,11/25/12 11:19:21,STABLE BEAMS,4000,74217.355,73709.708,16.6,PXL
207905:3322,1374:1374,11/25/12 11:19:44,STABLE BEAMS,4000,72508.895,72011.484,16.2,PXL
207905:3322,1375:1375,11/25/12 11:20:07,STABLE BEAMS,4000,73095.296,72585.822,16.3,PXL
207905:3322,1376:1376,11/25/12 11:20:31,STABLE BEAMS,4000,73243.310,72742.326,16.3,PXL
207905:3322,1377:1377,11/25/12 11:20:54,STABLE BEAMS,4000,73499.120,72996.386,16.4,PXL
207905:3322,1378:1378,11/25/12 11:21:17,STABLE BEAMS,4000,72828.793,72322.632,16.2,PXL
207905:3322,1379:1379,11/25/12 11:21:41,STABLE BEAMS,4000,73830.541,73327.755,16.5,PXL
207905:3322,1380:1380,11/25/12 11:22:04,STABLE BEAMS,4000,71719.664,71231.970,16.0,PXL
207905:3322,1381:1381,11/25/12 11:22:27,STABLE BEAMS,4000,72266.454,71769.984,16.1,PXL
207905:3322,1382:1382,11/25/12 11:22:51,STABLE BEAMS,4000,72627.145,72130.376,16.2,PXL
207905:3322,1383:1383,11/25/12 11:23:14,STABLE BEAMS,4000,72781.135,72286.951,16.2,PXL
207905:3322,1384:1384,11/25/12 11:23:37,STABLE BEAMS,4000,72566.546,72072.368,16.2,PXL
207905:3322,1385:1385,11/25/12 11:24:01,STABLE BEAMS,4000,72927.806,72432.627,16.3,PXL
207905:3322,1386:1386,11/25/12 11:24:24,STABLE BEAMS,4000,71976.208,71481.731,16.1,PXL
207905:3322,1387:1387,11/25/12 11:24:47,STABLE BEAMS,4000,72625.586,72133.911,16.2,PXL
207905:3322,1388:1388,11/25/12 11:25:11,STABLE BEAMS,4000,72272.532,71780.356,16.1,PXL
207905:3322,1389:1389,11/25/12 11:25:34,STABLE BEAMS,4000,71871.952,71383.942,16.0,PXL
207905:3322,1390:1390,11/25/12 11:25:57,STABLE BEAMS,4000,73036.586,72528.252,16.3,PXL
207905:3322,1391:1391,11/25/12 11:26:21,STABLE BEAMS,4000,72302.348,71102.129,16.1,PXL
207905:3322,1392:1392,11/25/12 11:26:44,STABLE BEAMS,4000,72183.853,71695.891,16.1,PXL
207905:3322,1393:1393,11/25/12 11:27:07,STABLE BEAMS,4000,73000.442,72505.499,16.3,PXL
207905:3322,1394:1394,11/25/12 11:27:31,STABLE BEAMS,4000,71687.634,71201.592,16.0,PXL
207905:3322,1395:1395,11/25/12 11:27:54,STABLE BEAMS,4000,71811.655,71326.208,16.0,PXL
207905:3322,1396:1396,11/25/12 11:28:17,STABLE BEAMS,4000,72580.171,72090.255,16.2,PXL
207905:3322,1397:1397,11/25/12 11:28:41,STABLE BEAMS,4000,72173.296,71675.301,16.1,PXL
207905:3322,1398:1398,11/25/12 11:29:04,STABLE BEAMS,4000,71252.003,70771.764,15.9,PXL
207905:3322,1399:1399,11/25/12 11:29:27,STABLE BEAMS,4000,72134.500,71649.035,16.1,PXL
207905:3322,1400:1400,11/25/12 11:29:51,STABLE BEAMS,4000,72158.443,71672.816,16.1,PXL
207905:3322,1401:1401,11/25/12 11:30:14,STABLE BEAMS,4000,72160.076,71672.274,16.1,PXL
207905:3322,1402:1402,11/25/12 11:30:37,STABLE BEAMS,4000,72165.517,71678.399,16.1,PXL
207905:3322,1403:1403,11/25/12 11:31:01,STABLE BEAMS,4000,71476.710,70998.531,15.9,PXL
207905:3322,1404:1404,11/25/12 11:31:24,STABLE BEAMS,4000,71410.978,70931.096,15.9,PXL
207905:3322,1405:1405,11/25/12 11:31:47,STABLE BEAMS,4000,72168.954,71684.700,16.1,PXL
207905:3322,1406:1406,11/25/12 11:32:11,STABLE BEAMS,4000,72109.579,71626.445,16.1,PXL
207905:3322,1407:1407,11/25/12 11:32:34,STABLE BEAMS,4000,72842.588,72354.542,16.2,PXL
207905:3322,1408:1408,11/25/12 11:32:57,STABLE BEAMS,4000,71507.169,71028.786,16.0,PXL
207905:3322,1409:1409,11/25/12 11:33:21,STABLE BEAMS,4000,72428.497,71939.605,16.2,PXL
207905:3322,1410:1410,11/25/12 11:33:44,STABLE BEAMS,4000,71497.358,71016.181,15.9,PXL
207905:3322,1411:1411,11/25/12 11:34:07,STABLE BEAMS,4000,71622.648,71141.343,16.0,PXL
207905:3322,1412:1412,11/25/12 11:34:31,STABLE BEAMS,4000,71828.159,71345.474,16.0,PXL
207905:3322,1413:1413,11/25/12 11:34:54,STABLE BEAMS,4000,71454.361,70975.617,15.9,PXL
207905:3322,1414:1414,11/25/12 11:35:17,STABLE BEAMS,4000,71757.464,71277.407,16.0,PXL
207905:3322,1415:1415,11/25/12 11:35:41,STABLE BEAMS,4000,71397.274,70907.489,15.9,PXL
207905:3322,1416:1416,11/25/12 11:36:04,STABLE BEAMS,4000,71466.415,70989.020,15.9,PXL
207905:3322,1417:1417,11/25/12 11:36:27,STABLE BEAMS,4000,70407.505,69935.071,15.7,PXL
207905:3322,1418:1418,11/25/12 11:36:51,STABLE BEAMS,4000,71422.178,70945.078,15.9,PXL
207905:3322,1419:1419,11/25/12 11:37:14,STABLE BEAMS,4000,71537.765,71062.039,16.0,PXL
207905:3322,1420:1420,11/25/12 11:37:37,STABLE BEAMS,4000,70222.020,69752.235,15.7,PXL
207905:3322,1421:1421,11/25/12 11:38:01,STABLE BEAMS,4000,71456.735,70981.547,15.9,PXL
207905:3322,1422:1422,11/25/12 11:38:24,STABLE BEAMS,4000,71043.219,70568.650,15.8,PXL
207905:3322,1423:1423,11/25/12 11:38:47,STABLE BEAMS,4000,71942.596,71465.617,16.0,PXL
207905:3322,1424:1424,11/25/12 11:39:11,STABLE BEAMS,4000,70818.830,70347.176,15.8,PXL
207905:3322,1425:1425,11/25/12 11:39:34,STABLE BEAMS,4000,70664.271,70193.647,15.8,PXL
207905:3322,1426:1426,11/25/12 11:39:57,STABLE BEAMS,4000,70998.117,70521.719,15.8,PXL
207905:3322,1427:1427,11/25/12 11:40:21,STABLE BEAMS,4000,71989.314,71512.745,16.1,PXL
207905:3322,1428:1428,11/25/12 11:40:44,STABLE BEAMS,4000,70323.128,69854.776,15.7,PXL
207905:3322,1429:1429,11/25/12 11:41:07,STABLE BEAMS,4000,71718.804,71243.309,16.0,PXL
207905:3322,1430:1430,11/25/12 11:41:31,STABLE BEAMS,4000,70159.441,31315.665,15.7,PXL
207905:3322,1431:1431,11/25/12 11:41:54,STABLE BEAMS,4000,70272.119,69803.404,15.7,PXL
207905:3322,1432:1432,11/25/12 11:42:17,STABLE BEAMS,4000,71902.178,71416.838,16.0,PXL
207905:3322,1433:1433,11/25/12 11:42:41,STABLE BEAMS,4000,71631.383,71157.184,16.0,PXL
207905:3322,1434:1434,11/25/12 11:43:04,STABLE BEAMS,4000,70375.976,69909.383,15.7,PXL
207905:3322,1435:1435,11/25/12 11:43:27,STABLE BEAMS,4000,70585.494,70116.807,15.7,PXL
207905:3322,1436:1436,11/25/12 11:43:51,STABLE BEAMS,4000,71115.109,70645.038,15.9,PXL
207905:3322,1437:1437,11/25/12 11:44:14,STABLE BEAMS,4000,71181.376,70710.867,15.9,PXL
207905:3322,1438:1438,11/25/12 11:44:37,STABLE BEAMS,4000,71113.521,70641.327,15.9,PXL
207905:3322,1439:1439,11/25/12 11:45:01,STABLE BEAMS,4000,70423.861,69958.359,15.7,PXL
207905:3322,1440:1440,11/25/12 11:45:24,STABLE BEAMS,4000,70179.730,69717.947,15.7,PXL
207905:3322,1441:1441,11/25/12 11:45:47,STABLE BEAMS,4000,70624.530,70158.408,15.8,PXL
207905:3322,1442:1442,11/25/12 11:46:11,STABLE BEAMS,4000,70949.162,70475.931,15.8,PXL
207905:3322,1443:1443,11/25/12 11:46:34,STABLE BEAMS,4000,70060.677,69598.277,15.6,PXL
207905:3322,1444:1444,11/25/12 11:46:57,STABLE BEAMS,4000,71334.222,70863.416,15.9,PXL
207905:3322,1445:1445,11/25/12 11:47:21,STABLE BEAMS,4000,70325.177,69861.734,15.7,PXL
207905:3322,1446:1446,11/25/12 11:47:44,STABLE BEAMS,4000,70604.212,70137.518,15.8,PXL
207905:3322,1447:1447,11/25/12 11:48:07,STABLE BEAMS,4000,70532.982,70058.295,15.7,PXL
207905:3322,1448:1448,11/25/12 11:48:31,STABLE BEAMS,4000,69928.245,69463.922,15.6,PXL
207905:3322,1449:1449,11/25/12 11:48:54,STABLE BEAMS,4000,71105.292,70639.552,15.9,PXL
207905:3322,1450:1450,11/25/12 11:49:17,STABLE BEAMS,4000,69995.685,69532.313,15.6,PXL
207905:3322,1451:1451,11/25/12 11:49:41,STABLE BEAMS,4000,69733.587,69276.134,15.6,PXL
207905:3322,1452:1452,11/25/12 11:50:04,STABLE BEAMS,4000,70411.238,69948.636,15.7,PXL
207905:3322,1453:1453,11/25/12 11:50:27,STABLE BEAMS,4000,69577.764,69122.030,15.5,PXL
207905:3322,1454:1454,11/25/12 11:50:51,STABLE BEAMS,4000,69674.854,69215.697,15.5,PXL
207905:3322,1455:1455,11/25/12 11:51:14,STABLE BEAMS,4000,69876.513,69413.931,15.6,PXL
207905:3322,1456:1456,11/25/12 11:51:37,STABLE BEAMS,4000,70020.191,69558.058,15.6,PXL
207905:3322,1457:1457,11/25/12 11:52:01,STABLE BEAMS,4000,70924.007,70455.909,15.8,PXL
207905:3322,1458:1458,11/25/12 11:52:24,STABLE BEAMS,4000,69718.295,69262.337,15.6,PXL
207905:3322,1459:1459,11/25/12 11:52:47,STABLE BEAMS,4000,69943.583,69485.452,15.6,PXL
207905:3322,1460:1460,11/25/12 11:53:11,STABLE BEAMS,4000,69908.884,69450.282,15.6,PXL
207905:3322,1461:1461,11/25/12 11:53:34,STABLE BEAMS,4000,70343.639,69884.295,15.7,PXL
207905:3322,1462:1462,11/25/12 11:53:57,STABLE BEAMS,4000,70547.922,70086.538,15.7,PXL
207905:3322,1463:1463,11/25/12 11:54:21,STABLE BEAMS,4000,69893.370,69434.171,15.6,PXL
207905:3322,1464:1464,11/25/12 11:54:44,STABLE BEAMS,4000,69618.296,69164.385,15.5,PXL
207905:3322,1465:1465,11/25/12 11:55:07,STABLE BEAMS,4000,68873.546,68423.113,15.4,PXL
207905:3322,1466:1466,11/25/12 11:55:31,STABLE BEAMS,4000,69804.794,69350.365,15.6,PXL
207905:3322,1467:1467,11/25/12 11:55:54,STABLE BEAMS,4000,69956.291,69503.674,15.6,PXL
207905:3322,1468:1468,11/25/12 11:56:17,STABLE BEAMS,4000,69884.947,69429.996,15.6,PXL
207905:3322,1469:1469,11/25/12 11:56:41,STABLE BEAMS,4000,70660.310,69502.894,15.8,PXL
207905:3322,1470:1470,11/25/12 11:57:04,STABLE BEAMS,4000,69488.334,69038.050,15.5,PXL
207905:3322,1471:1471,11/25/12 11:57:27,STABLE BEAMS,4000,69761.547,69309.492,15.6,PXL
207905:3322,1472:1472,11/25/12 11:57:51,STABLE BEAMS,4000,70263.224,69807.216,15.7,PXL
207905:3322,1473:1473,11/25/12 11:58:14,STABLE BEAMS,4000,69469.992,69008.016,15.5,PXL
207905:3322,1474:1474,11/25/12 11:58:37,STABLE BEAMS,4000,69113.085,68663.159,15.4,PXL
207905:3322,1475:1475,11/25/12 11:59:01,STABLE BEAMS,4000,69863.179,69410.465,15.6,PXL
207905:3322,1476:1476,11/25/12 11:59:24,STABLE BEAMS,4000,68486.682,68042.203,15.3,PXL
207905:3322,1477:1477,11/25/12 11:59:47,STABLE BEAMS,4000,70381.047,69924.274,15.7,PXL
207905:3322,1478:1478,11/25/12 12:00:11,STABLE BEAMS,4000,69074.733,68627.819,15.4,PXL
207905:3322,1479:1479,11/25/12 12:00:34,STABLE BEAMS,4000,70183.178,69729.093,15.7,PXL
207905:3322,1480:1480,11/25/12 12:00:57,STABLE BEAMS,4000,70254.579,69799.329,15.7,PXL
207905:3322,1481:1481,11/25/12 12:01:21,STABLE BEAMS,4000,69392.541,68940.796,15.5,PXL
207905:3322,1482:1482,11/25/12 12:01:44,STABLE BEAMS,4000,69452.417,69003.060,15.5,PXL
207905:3322,1483:1483,11/25/12 12:02:07,STABLE BEAMS,4000,69663.108,69210.298,15.5,PXL
207905:3322,1484:1484,11/25/12 12:02:31,STABLE BEAMS,4000,68824.011,68379.408,15.4,PXL
207905:3322,1485:1485,11/25/12 12:02:54,STABLE BEAMS,4000,69046.089,68599.361,15.4,PXL
207905:3322,1486:1486,11/25/12 12:03:17,STABLE BEAMS,4000,69423.569,68971.622,15.5,PXL
207905:3322,1487:1487,11/25/12 12:03:41,STABLE BEAMS,4000,69938.427,69487.324,15.6,PXL
207905:3322,1488:1488,11/25/12 12:04:04,STABLE BEAMS,4000,69123.841,68677.301,15.4,PXL
207905:3322,1489:1489,11/25/12 12:04:27,STABLE BEAMS,4000,68579.401,68131.578,15.3,PXL
207905:3322,1490:1490,11/25/12 12:04:51,STABLE BEAMS,4000,70234.398,69777.875,15.7,PXL
207905:3322,1491:1491,11/25/12 12:05:14,STABLE BEAMS,4000,68357.738,67916.831,15.2,PXL
207905:3322,1492:1492,11/25/12 12:05:37,STABLE BEAMS,4000,67054.458,66641.402,15.0,PXL
207905:3322,1493:1493,11/25/12 12:06:01,STABLE BEAMS,4000,69284.723,68842.687,15.5,PXL
207905:3322,1494:1494,11/25/12 12:06:24,STABLE BEAMS,4000,66770.784,66340.780,14.9,PXL
207905:3322,1495:1495,11/25/12 12:06:47,STABLE BEAMS,4000,66595.356,66183.131,14.9,PXL
207905:3322,1496:1496,11/25/12 12:07:10,STABLE BEAMS,4000,68950.638,68503.838,15.4,PXL
207905:3322,1497:1497,11/25/12 12:07:34,STABLE BEAMS,4000,69222.980,68769.570,15.4,PXL
207905:3322,1498:1498,11/25/12 12:07:57,STABLE BEAMS,4000,68917.897,68473.377,15.4,PXL
207905:3322,1499:1499,11/25/12 12:08:20,STABLE BEAMS,4000,69683.966,69233.111,15.5,PXL
207905:3322,1500:1500,11/25/12 12:08:44,STABLE BEAMS,4000,68563.455,68119.849,15.3,PXL
207905:3322,1501:1501,11/25/12 12:09:07,STABLE BEAMS,4000,69297.910,68849.552,15.5,PXL
207905:3322,1502:1502,11/25/12 12:09:30,STABLE BEAMS,4000,68298.107,67848.705,15.2,PXL
207905:3322,1503:1503,11/25/12 12:09:54,STABLE BEAMS,4000,67881.842,67436.537,15.1,PXL
207905:3322,1504:1504,11/25/12 12:10:17,STABLE BEAMS,4000,69108.242,68662.494,15.4,PXL
207905:3322,1505:1505,11/25/12 12:10:40,STABLE BEAMS,4000,68406.739,67966.884,15.3,PXL
207905:3322,1506:1506,11/25/12 12:11:04,STABLE BEAMS,4000,69680.733,69232.686,15.5,PXL
207905:3322,1507:1507,11/25/12 12:11:27,STABLE BEAMS,4000,69630.020,69183.691,15.5,PXL
207905:3322,1508:1508,11/25/12 12:11:50,STABLE BEAMS,4000,69462.331,69017.772,15.5,PXL
207905:3322,1509:1509,11/25/12 12:12:14,STABLE BEAMS,4000,69578.413,69133.807,15.5,PXL
207905:3322,1510:1510,11/25/12 12:12:37,STABLE BEAMS,4000,68004.457,67565.148,15.2,PXL
207905:3322,1511:1511,11/25/12 12:13:00,STABLE BEAMS,4000,68253.637,67810.671,15.2,PXL
207905:3322,1512:1512,11/25/12 12:13:24,STABLE BEAMS,4000,69449.629,68998.901,15.5,PXL
207905:3322,1513:1513,11/25/12 12:13:47,STABLE BEAMS,4000,69612.184,69165.274,15.5,PXL
207905:3322,1514:1514,11/25/12 12:14:10,STABLE BEAMS,4000,68150.588,67715.106,15.2,PXL
207905:3322,1515:1515,11/25/12 12:14:34,STABLE BEAMS,4000,69330.992,68887.967,15.5,PXL
207905:3322,1518:1518,11/25/12 12:15:44,STABLE BEAMS,4000,68153.183,67713.595,15.2,PXL
207905:3322,1519:1519,11/25/12 12:16:07,STABLE BEAMS,4000,68066.428,67632.164,15.2,PXL
207905:3322,1520:1520,11/25/12 12:16:30,STABLE BEAMS,4000,68940.980,68499.069,15.4,PXL
207905:3322,1521:1521,11/25/12 12:16:54,STABLE BEAMS,4000,68774.390,68332.171,15.3,PXL
207905:3322,1522:1522,11/25/12 12:17:17,STABLE BEAMS,4000,68332.470,67896.509,15.2,PXL
207905:3322,1523:1523,11/25/12 12:17:40,STABLE BEAMS,4000,68899.099,68455.389,15.4,PXL
207905:3322,1524:1524,11/25/12 12:18:04,STABLE BEAMS,4000,68935.067,68498.019,15.4,PXL
207905:3322,1525:1525,11/25/12 12:18:27,STABLE BEAMS,4000,68841.744,68402.534,15.4,PXL
207905:3322,1526:1526,11/25/12 12:18:50,STABLE BEAMS,4000,67750.565,67319.672,15.1,PXL
207905:3322,1527:1527,11/25/12 12:19:14,STABLE BEAMS,4000,67623.864,67191.748,15.1,PXL
207905:3322,1528:1528,11/25/12 12:19:37,STABLE BEAMS,4000,69017.645,68577.313,15.4,PXL
207905:3322,1529:1529,11/25/12 12:20:00,STABLE BEAMS,4000,68463.661,68030.286,15.3,PXL
207905:3322,1530:1530,11/25/12 12:20:24,STABLE BEAMS,4000,68587.978,68153.130,15.3,PXL
207905:3322,1531:1531,11/25/12 12:20:47,STABLE BEAMS,4000,68573.380,68136.568,15.3,PXL
207905:3322,1532:1532,11/25/12 12:21:10,STABLE BEAMS,4000,69338.055,68899.145,15.5,PXL
207905:3322,1533:1533,11/25/12 12:21:34,STABLE BEAMS,4000,68435.985,68002.101,15.3,PXL
207905:3322,1534:1534,11/25/12 12:21:57,STABLE BEAMS,4000,68122.679,67688.056,15.2,PXL
207905:3322,1535:1535,11/25/12 12:22:20,STABLE BEAMS,4000,68104.837,67672.371,15.2,PXL
207905:3322,1536:1536,11/25/12 12:22:44,STABLE BEAMS,4000,67264.630,66838.172,15.0,PXL
207905:3322,1537:1537,11/25/12 12:23:07,STABLE BEAMS,4000,67979.422,67548.432,15.2,PXL
207905:3322,1538:1538,11/25/12 12:23:30,STABLE BEAMS,4000,67536.090,67109.262,15.1,PXL
207905:3322,1539:1539,11/25/12 12:23:54,STABLE BEAMS,4000,67011.700,66589.527,14.9,PXL
207905:3322,1540:1540,11/25/12 12:24:17,STABLE BEAMS,4000,67792.606,67365.512,15.1,PXL
207905:3322,1541:1541,11/25/12 12:24:40,STABLE BEAMS,4000,67967.636,67525.846,15.2,PXL
207905:3322,1542:1542,11/25/12 12:25:04,STABLE BEAMS,4000,68693.747,68258.229,15.3,PXL
207905:3322,1543:1543,11/25/12 12:25:27,STABLE BEAMS,4000,69019.523,68581.249,15.4,PXL
207905:3322,1544:1544,11/25/12 12:25:50,STABLE BEAMS,4000,68843.014,68397.599,15.4,PXL
207905:3322,1545:1545,11/25/12 12:26:14,STABLE BEAMS,4000,66754.969,66331.075,14.9,PXL
207905:3322,1546:1546,11/25/12 12:26:37,STABLE BEAMS,4000,67098.347,66010.683,15.0,PXL
207905:3322,1547:1547,11/25/12 12:27:00,STABLE BEAMS,4000,66349.597,65932.921,14.8,PXL
207905:3322,1548:1548,11/25/12 12:27:24,STABLE BEAMS,4000,67011.666,66587.482,14.9,PXL
207905:3322,1549:1549,11/25/12 12:27:47,STABLE BEAMS,4000,67973.116,67544.886,15.2,PXL
207905:3322,1550:1550,11/25/12 12:28:10,STABLE BEAMS,4000,67545.447,67119.235,15.1,PXL
207905:3322,1551:1551,11/25/12 12:28:34,STABLE BEAMS,4000,67880.112,67451.110,15.1,PXL
207905:3322,1552:1552,11/25/12 12:28:57,STABLE BEAMS,4000,67916.814,67489.617,15.2,PXL
207905:3322,1553:1553,11/25/12 12:29:20,STABLE BEAMS,4000,68670.738,68237.426,15.3,PXL
207905:3322,1554:1554,11/25/12 12:29:44,STABLE BEAMS,4000,66990.108,66568.740,14.9,PXL
207905:3322,1555:1555,11/25/12 12:30:07,STABLE BEAMS,4000,68572.618,68142.667,15.3,PXL
207905:3322,1556:1556,11/25/12 12:30:30,STABLE BEAMS,4000,67891.193,67462.799,15.1,PXL
207905:3322,1557:1557,11/25/12 12:30:54,STABLE BEAMS,4000,68678.632,68247.330,15.3,PXL
207905:3322,1558:1558,11/25/12 12:31:17,STABLE BEAMS,4000,67637.546,67203.989,15.1,PXL
207905:3322,1559:1559,11/25/12 12:31:40,STABLE BEAMS,4000,66392.525,65975.580,14.8,PXL
207905:3322,1560:1560,11/25/12 12:32:04,STABLE BEAMS,4000,67185.746,66762.476,15.0,PXL
207905:3322,1561:1561,11/25/12 12:32:27,STABLE BEAMS,4000,67556.658,67132.402,15.1,PXL
207905:3322,1562:1562,11/25/12 12:32:50,STABLE BEAMS,4000,67580.811,67156.404,15.1,PXL
207905:3322,1563:1563,11/25/12 12:33:14,STABLE BEAMS,4000,67307.342,66885.325,15.0,PXL
207905:3322,1564:1564,11/25/12 12:33:37,STABLE BEAMS,4000,67231.975,66810.430,15.0,PXL
207905:3322,1565:1565,11/25/12 12:34:00,STABLE BEAMS,4000,66741.282,66320.144,14.9,PXL
207905:3322,1566:1566,11/25/12 12:34:24,STABLE BEAMS,4000,66837.439,66420.373,14.9,PXL
207905:3322,1567:1567,11/25/12 12:34:47,STABLE BEAMS,4000,67045.084,66624.712,15.0,PXL
207905:3322,1568:1568,11/25/12 12:35:10,STABLE BEAMS,4000,66596.192,66181.298,14.9,PXL
207905:3322,1569:1569,11/25/12 12:35:34,STABLE BEAMS,4000,67229.471,66809.959,15.0,PXL
207905:3322,1570:1570,11/25/12 12:35:57,STABLE BEAMS,4000,67025.917,66602.983,15.0,PXL
207905:3322,1571:1571,11/25/12 12:36:20,STABLE BEAMS,4000,67275.079,66853.937,15.0,PXL
207905:3322,1572:1572,11/25/12 12:36:44,STABLE BEAMS,4000,67281.328,66861.492,15.0,PXL
207905:3322,1573:1573,11/25/12 12:37:07,STABLE BEAMS,4000,66137.535,65718.223,14.8,PXL
207905:3322,1574:1574,11/25/12 12:37:30,STABLE BEAMS,4000,67649.696,67228.239,15.1,PXL
207905:3322,1575:1575,11/25/12 12:37:54,STABLE BEAMS,4000,67874.854,67449.957,15.1,PXL
207905:3322,1576:1576,11/25/12 12:38:17,STABLE BEAMS,4000,67849.375,67427.351,15.1,PXL
207905:3322,1577:1577,11/25/12 12:38:40,STABLE BEAMS,4000,67034.641,66615.675,15.0,PXL
207905:3322,1578:1578,11/25/12 12:39:04,STABLE BEAMS,4000,66510.564,66095.538,14.8,PXL
207905:3322,1579:1579,11/25/12 12:39:27,STABLE BEAMS,4000,66538.285,66124.417,14.8,PXL
207905:3322,1580:1580,11/25/12 12:39:50,STABLE BEAMS,4000,67225.504,66803.328,15.0,PXL
207905:3322,1581:1581,11/25/12 12:40:14,STABLE BEAMS,4000,67216.000,66797.916,15.0,PXL
207905:3322,1582:1582,11/25/12 12:40:37,STABLE BEAMS,4000,66495.175,66082.905,14.8,PXL
207905:3322,1583:1583,11/25/12 12:41:00,STABLE BEAMS,4000,66134.063,65724.693,14.8,PXL
207905:3322,1584:1584,11/25/12 12:41:24,STABLE BEAMS,4000,66643.941,66220.752,14.9,PXL
207905:3322,1585:1585,11/25/12 12:41:47,STABLE BEAMS,4000,65908.581,64758.477,14.7,PXL
207905:3322,1586:1586,11/25/12 12:42:10,STABLE BEAMS,4000,66961.220,66548.069,14.9,PXL
207905:3322,1587:1587,11/25/12 12:42:34,STABLE BEAMS,4000,67175.809,66751.258,15.0,PXL
207905:3322,1588:1588,11/25/12 12:42:57,STABLE BEAMS,4000,67463.244,67045.647,15.0,PXL
207905:3322,1589:1589,11/25/12 12:43:20,STABLE BEAMS,4000,66259.228,65839.144,14.8,PXL
207905:3322,1590:1590,11/25/12 12:43:44,STABLE BEAMS,4000,66548.080,66136.147,14.8,PXL
207905:3322,1591:1591,11/25/12 12:44:07,STABLE BEAMS,4000,66845.651,66429.202,14.9,PXL
207905:3322,1592:1592,11/25/12 12:44:30,STABLE BEAMS,4000,66296.265,65882.577,14.8,PXL
207905:3322,1593:1593,11/25/12 12:44:54,STABLE BEAMS,4000,66997.211,66581.158,14.9,PXL
207905:3322,1594:1594,11/25/12 12:45:17,STABLE BEAMS,4000,66317.818,65905.984,14.8,PXL
207905:3322,1595:1595,11/25/12 12:45:40,STABLE BEAMS,4000,65591.809,65185.795,14.6,PXL
207905:3322,1596:1596,11/25/12 12:46:04,STABLE BEAMS,4000,66540.579,66125.366,14.8,PXL
207905:3322,1597:1597,11/25/12 12:46:27,STABLE BEAMS,4000,66301.735,65890.001,14.8,PXL
207905:3322,1598:1598,11/25/12 12:46:50,STABLE BEAMS,4000,66692.998,66279.502,14.9,PXL
207905:3322,1599:1599,11/25/12 12:47:14,STABLE BEAMS,4000,65996.737,65587.557,14.7,PXL
207905:3322,1600:1600,11/25/12 12:47:37,STABLE BEAMS,4000,66227.836,65819.872,14.8,PXL
207905:3322,1601:1601,11/25/12 12:48:00,STABLE BEAMS,4000,66035.009,65626.253,14.7,PXL
207905:3322,1602:1602,11/25/12 12:48:24,STABLE BEAMS,4000,65688.916,65284.272,14.7,PXL
207905:3322,1603:1603,11/25/12 12:48:47,STABLE BEAMS,4000,66342.500,65932.503,14.8,PXL
207905:3322,1604:1604,11/25/12 12:49:10,STABLE BEAMS,4000,65572.032,65168.764,14.6,PXL
207905:3322,1605:1605,11/25/12 12:49:34,STABLE BEAMS,4000,66187.360,65781.632,14.8,PXL
207905:3322,1606:1606,11/25/12 12:49:57,STABLE BEAMS,4000,65492.129,65087.388,14.6,PXL
207905:3322,1607:1607,11/25/12 12:50:20,STABLE BEAMS,4000,66022.341,65616.304,14.7,PXL
207905:3322,1608:1608,11/25/12 12:50:44,STABLE BEAMS,4000,65461.909,65059.973,14.6,PXL
207905:3322,1609:1609,11/25/12 12:51:07,STABLE BEAMS,4000,66967.947,66556.764,14.9,PXL
207905:3322,1610:1610,11/25/12 12:51:30,STABLE BEAMS,4000,65631.504,65228.527,14.6,PXL
207905:3322,1611:1611,11/25/12 12:51:54,STABLE BEAMS,4000,65724.935,65320.727,14.7,PXL
207905:3322,1612:1612,11/25/12 12:52:17,STABLE BEAMS,4000,65233.730,64831.238,14.6,PXL
207905:3322,1613:1613,11/25/12 12:52:40,STABLE BEAMS,4000,65366.907,64964.247,14.6,PXL
207905:3322,1614:1614,11/25/12 12:53:04,STABLE BEAMS,4000,65406.705,65003.146,14.6,PXL
207905:3322,1615:1615,11/25/12 12:53:27,STABLE BEAMS,4000,65284.671,64885.782,14.6,PXL
207905:3322,1616:1616,11/25/12 12:53:50,STABLE BEAMS,4000,66668.549,66258.538,14.9,PXL
207905:3322,1617:1617,11/25/12 12:54:14,STABLE BEAMS,4000,64435.495,64041.794,14.4,PXL
207905:3322,1618:1618,11/25/12 12:54:37,STABLE BEAMS,4000,66586.335,66178.827,14.9,PXL
207905:3322,1619:1619,11/25/12 12:55:00,STABLE BEAMS,4000,64248.553,63857.922,14.3,PXL
207905:3322,1620:1620,11/25/12 12:55:24,STABLE BEAMS,4000,66038.424,65636.910,14.7,PXL
207905:3322,1621:1621,11/25/12 12:55:47,STABLE BEAMS,4000,65753.800,65354.017,14.7,PXL
207905:3322,1622:1622,11/25/12 12:56:10,STABLE BEAMS,4000,65720.809,65312.683,14.7,PXL
207905:3322,1623:1623,11/25/12 12:56:34,STABLE BEAMS,4000,65730.472,64701.791,14.7,PXL
207905:3322,1624:1624,11/25/12 12:56:57,STABLE BEAMS,4000,65829.794,65428.890,14.7,PXL
207905:3322,1625:1625,11/25/12 12:57:20,STABLE BEAMS,4000,66023.257,65620.515,14.7,PXL
207905:3322,1626:1626,11/25/12 12:57:44,STABLE BEAMS,4000,65696.531,65295.782,14.7,PXL
207905:3322,1627:1627,11/25/12 12:58:07,STABLE BEAMS,4000,65289.907,64892.944,14.6,PXL
207905:3322,1628:1628,11/25/12 12:58:30,STABLE BEAMS,4000,64719.293,64325.800,14.4,PXL
207905:3322,1629:1629,11/25/12 12:58:53,STABLE BEAMS,4000,65024.206,64629.509,14.5,PXL
207905:3322,1630:1630,11/25/12 12:59:17,STABLE BEAMS,4000,64426.412,64037.276,14.4,PXL
207905:3322,1631:1631,11/25/12 12:59:40,STABLE BEAMS,4000,64106.748,63716.338,14.3,PXL
207905:3322,1632:1632,11/25/12 13:00:03,STABLE BEAMS,4000,65085.659,64679.524,14.5,PXL
207905:3322,1633:1633,11/25/12 13:00:27,STABLE BEAMS,4000,65099.528,64700.468,14.5,PXL
207905:3322,1634:1634,11/25/12 13:00:50,STABLE BEAMS,4000,63444.246,63060.409,14.2,PXL
207905:3322,1635:1635,11/25/12 13:01:13,STABLE BEAMS,4000,65545.955,65149.402,14.6,PXL
207905:3322,1636:1636,11/25/12 13:01:37,STABLE BEAMS,4000,65698.967,65303.459,14.7,PXL
207905:3322,1637:1637,11/25/12 13:02:00,STABLE BEAMS,4000,64941.804,64547.608,14.5,PXL
207905:3322,1638:1638,11/25/12 13:02:23,STABLE BEAMS,4000,65029.595,64637.467,14.5,PXL
207905:3322,1639:1639,11/25/12 13:02:47,STABLE BEAMS,4000,63654.595,63272.031,14.2,PXL
207905:3322,1640:1640,11/25/12 13:03:10,STABLE BEAMS,4000,64361.659,63974.201,14.4,PXL
207905:3322,1641:1641,11/25/12 13:03:33,STABLE BEAMS,4000,65021.981,64629.898,14.5,PXL
207905:3322,1642:1642,11/25/12 13:03:57,STABLE BEAMS,4000,64411.883,64011.885,14.4,PXL
207905:3322,1643:1643,11/25/12 13:04:20,STABLE BEAMS,4000,64273.691,63887.406,14.3,PXL
207905:3322,1644:1644,11/25/12 13:04:43,STABLE BEAMS,4000,63714.443,63327.696,14.2,PXL
207905:3322,1645:1645,11/25/12 13:05:07,STABLE BEAMS,4000,64628.469,64238.113,14.4,PXL
207905:3322,1646:1646,11/25/12 13:05:30,STABLE BEAMS,4000,64695.317,64303.910,14.4,PXL
207905:3322,1647:1647,11/25/12 13:05:53,STABLE BEAMS,4000,65973.580,65576.419,14.7,PXL
207905:3322,1648:1648,11/25/12 13:06:17,STABLE BEAMS,4000,63884.539,63499.315,14.3,PXL
207905:3322,1649:1649,11/25/12 13:06:40,STABLE BEAMS,4000,64416.401,64029.259,14.4,PXL
207905:3322,1650:1650,11/25/12 13:07:03,STABLE BEAMS,4000,65613.344,65217.039,14.6,PXL
207905:3322,1651:1651,11/25/12 13:07:27,STABLE BEAMS,4000,65077.674,64687.859,14.5,PXL
207905:3322,1652:1652,11/25/12 13:07:50,STABLE BEAMS,4000,64395.384,64005.792,14.4,PXL
207905:3322,1653:1653,11/25/12 13:08:13,STABLE BEAMS,4000,65539.376,65144.174,14.6,PXL
207905:3322,1654:1654,11/25/12 13:08:37,STABLE BEAMS,4000,64253.590,63867.426,14.3,PXL
207905:3322,1655:1655,11/25/12 13:09:00,STABLE BEAMS,4000,64081.389,63679.598,14.3,PXL
207905:3322,1656:1656,11/25/12 13:09:23,STABLE BEAMS,4000,65330.621,64924.264,14.6,PXL
207905:3322,1657:1657,11/25/12 13:09:47,STABLE BEAMS,4000,65052.690,56052.000,14.5,PXL
207905:3322,1658:1658,11/25/12 13:10:10,STABLE BEAMS,4000,64615.522,64228.475,14.4,PXL
207905:3322,1659:1659,11/25/12 13:10:33,STABLE BEAMS,4000,64343.749,63959.616,14.4,PXL
207905:3322,1660:1660,11/25/12 13:10:57,STABLE BEAMS,4000,64994.424,64605.108,14.5,PXL
207905:3322,1661:1661,11/25/12 13:11:20,STABLE BEAMS,4000,65877.627,65480.385,14.7,PXL
207905:3322,1662:1662,11/25/12 13:11:43,STABLE BEAMS,4000,64155.783,63769.565,14.3,PXL
207905:3322,1663:1663,11/25/12 13:12:07,STABLE BEAMS,4000,63010.521,62631.198,14.1,PXL
207905:3322,1664:1664,11/25/12 13:12:30,STABLE BEAMS,4000,65160.121,64769.812,14.5,PXL
207905:3322,1665:1665,11/25/12 13:12:53,STABLE BEAMS,4000,64418.370,64033.793,14.4,PXL
207905:3322,1666:1666,11/25/12 13:13:17,STABLE BEAMS,4000,64332.759,63949.336,14.4,PXL
207905:3322,1667:1667,11/25/12 13:13:40,STABLE BEAMS,4000,64308.686,63920.261,14.3,PXL
207905:3322,1668:1668,11/25/12 13:14:03,STABLE BEAMS,4000,64280.856,63886.815,14.3,PXL
207905:3322,1669:1669,11/25/12 13:14:27,STABLE BEAMS,4000,63808.597,63428.297,14.2,PXL
207905:3322,1670:1670,11/25/12 13:14:50,STABLE BEAMS,4000,63357.519,62979.909,14.1,PXL
207905:3322,1671:1671,11/25/12 13:15:13,STABLE BEAMS,4000,64926.046,64541.034,14.5,PXL
207905:3322,1672:1672,11/25/12 13:15:37,STABLE BEAMS,4000,64260.994,63878.641,14.3,PXL
207905:3322,1673:1673,11/25/12 13:16:00,STABLE BEAMS,4000,64533.410,64151.373,14.4,PXL
207905:3322,1674:1674,11/25/12 13:16:23,STABLE BEAMS,4000,63979.040,63595.805,14.3,PXL
207905:3322,1675:1675,11/25/12 13:16:47,STABLE BEAMS,4000,63958.637,63578.083,14.3,PXL
207905:3322,1676:1676,11/25/12 13:17:10,STABLE BEAMS,4000,63581.920,63202.972,14.2,PXL
207905:3322,1677:1677,11/25/12 13:17:33,STABLE BEAMS,4000,64155.066,63772.701,14.3,PXL
207905:3322,1678:1678,11/25/12 13:17:57,STABLE BEAMS,4000,63478.603,63100.906,14.2,PXL
207905:3322,1679:1679,11/25/12 13:18:20,STABLE BEAMS,4000,63257.993,62883.506,14.1,PXL
207905:3322,1680:1680,11/25/12 13:18:43,STABLE BEAMS,4000,63565.125,63187.549,14.2,PXL
207905:3322,1681:1681,11/25/12 13:19:07,STABLE BEAMS,4000,63896.479,63513.739,14.3,PXL
207905:3322,1682:1682,11/25/12 13:19:30,STABLE BEAMS,4000,62758.769,62386.610,14.0,PXL
207905:3322,1683:1683,11/25/12 13:19:53,STABLE BEAMS,4000,63961.170,63581.880,14.3,PXL
207905:3322,1684:1684,11/25/12 13:20:17,STABLE BEAMS,4000,63493.964,63116.810,14.2,PXL
207905:3322,1685:1685,11/25/12 13:20:40,STABLE BEAMS,4000,62875.483,62502.631,14.0,PXL
207905:3322,1686:1686,11/25/12 13:21:03,STABLE BEAMS,4000,63067.950,62695.219,14.1,PXL
207905:3322,1687:1687,11/25/12 13:21:27,STABLE BEAMS,4000,63719.206,63343.263,14.2,PXL
207905:3322,1688:1688,11/25/12 13:21:50,STABLE BEAMS,4000,62394.038,62025.289,13.9,PXL
207905:3322,1689:1689,11/25/12 13:22:13,STABLE BEAMS,4000,63071.331,62699.210,14.1,PXL
207905:3322,1690:1690,11/25/12 13:22:37,STABLE BEAMS,4000,63794.938,63408.979,14.2,PXL
207905:3322,1691:1691,11/25/12 13:23:00,STABLE BEAMS,4000,63689.066,63308.206,14.2,PXL
207905:3322,1692:1692,11/25/12 13:23:23,STABLE BEAMS,4000,63984.583,63608.993,14.3,PXL
207905:3322,1693:1693,11/25/12 13:23:47,STABLE BEAMS,4000,63543.363,63170.998,14.2,PXL
207905:3322,1694:1694,11/25/12 13:24:10,STABLE BEAMS,4000,62797.457,62426.324,14.0,PXL
207905:3322,1695:1695,11/25/12 13:24:33,STABLE BEAMS,4000,63217.780,62846.059,14.1,PXL
207905:3322,1696:1696,11/25/12 13:24:57,STABLE BEAMS,4000,63187.202,62816.293,14.1,PXL
207905:3322,1697:1697,11/25/12 13:25:20,STABLE BEAMS,4000,63147.296,62777.884,14.1,PXL
207905:3322,1698:1698,11/25/12 13:25:43,STABLE BEAMS,4000,62272.982,61907.440,13.9,PXL
207905:3322,1699:1699,11/25/12 13:26:07,STABLE BEAMS,4000,63293.546,62922.645,14.1,PXL
207905:3322,1700:1700,11/25/12 13:26:30,STABLE BEAMS,4000,63093.907,62714.082,14.1,PXL
207905:3322,1701:1701,11/25/12 13:26:53,STABLE BEAMS,4000,62217.050,61229.043,13.9,PXL
207905:3322,1702:1702,11/25/12 13:27:17,STABLE BEAMS,4000,63861.575,63477.767,14.2,PXL
207905:3322,1703:1703,11/25/12 13:27:40,STABLE BEAMS,4000,64274.004,63898.644,14.3,PXL
207905:3322,1704:1704,11/25/12 13:28:03,STABLE BEAMS,4000,62552.928,62186.367,14.0,PXL
207905:3322,1705:1705,11/25/12 13:28:27,STABLE BEAMS,4000,62107.223,52915.354,13.9,PXL
207905:3322,1706:1706,11/25/12 13:28:50,STABLE BEAMS,4000,62014.907,33543.863,13.8,PXL
207905:3322,1707:1707,11/25/12 13:29:13,STABLE BEAMS,4000,63159.640,62787.629,14.1,PXL
207905:3322,1708:1708,11/25/12 13:29:37,STABLE BEAMS,4000,64016.743,63642.245,14.3,PXL
207905:3322,1709:1709,11/25/12 13:30:00,STABLE BEAMS,4000,62979.459,62604.102,14.0,PXL
207905:3322,1710:1710,11/25/12 13:30:23,STABLE BEAMS,4000,63058.577,62689.054,14.1,PXL
207905:3322,1711:1711,11/25/12 13:30:47,STABLE BEAMS,4000,62875.130,62506.053,14.0,PXL
207905:3322,1712:1712,11/25/12 13:31:10,STABLE BEAMS,4000,61699.153,61338.213,13.8,PXL
207905:3322,1713:1713,11/25/12 13:31:33,STABLE BEAMS,4000,62526.544,62160.763,13.9,PXL
207905:3322,1714:1714,11/25/12 13:31:57,STABLE BEAMS,4000,63470.289,63098.353,14.2,PXL
207905:3322,1715:1715,11/25/12 13:32:20,STABLE BEAMS,4000,63501.294,63121.556,14.2,PXL
207905:3322,1716:1716,11/25/12 13:32:43,STABLE BEAMS,4000,61754.175,61395.383,13.8,PXL
207905:3322,1717:1717,11/25/12 13:33:07,STABLE BEAMS,4000,64274.704,63890.984,14.3,PXL
207905:3322,1718:1718,11/25/12 13:33:30,STABLE BEAMS,4000,61470.251,61113.109,13.7,PXL
207905:3322,1719:1719,11/25/12 13:33:53,STABLE BEAMS,4000,62146.793,61785.099,13.9,PXL
207905:3322,1720:1720,11/25/12 13:34:17,STABLE BEAMS,4000,61352.422,60996.578,13.7,PXL
207905:3322,1721:1721,11/25/12 13:34:40,STABLE BEAMS,4000,62499.215,62136.719,13.9,PXL
207905:3322,1722:1722,11/25/12 13:35:03,STABLE BEAMS,4000,61645.862,61290.782,13.8,PXL
207905:3322,1723:1723,11/25/12 13:35:27,STABLE BEAMS,4000,62377.465,62015.676,13.9,PXL
207905:3322,1724:1724,11/25/12 13:35:50,STABLE BEAMS,4000,62430.831,62069.980,13.9,PXL
207905:3322,1725:1725,11/25/12 13:36:13,STABLE BEAMS,4000,62316.809,61956.618,13.9,PXL
207905:3322,1726:1726,11/25/12 13:36:37,STABLE BEAMS,4000,62017.594,61659.132,13.8,PXL
207905:3322,1727:1727,11/25/12 13:37:00,STABLE BEAMS,4000,62350.631,61988.998,13.9,PXL
207905:3322,1728:1728,11/25/12 13:37:23,STABLE BEAMS,4000,62576.438,62214.120,14.0,PXL
207905:3322,1729:1729,11/25/12 13:37:47,STABLE BEAMS,4000,61616.126,61257.520,13.7,PXL
207905:3322,1730:1730,11/25/12 13:38:10,STABLE BEAMS,4000,62788.784,62428.377,14.0,PXL
207905:3322,1731:1731,11/25/12 13:38:33,STABLE BEAMS,4000,62050.260,61692.230,13.8,PXL
207905:3322,1732:1732,11/25/12 13:38:57,STABLE BEAMS,4000,61683.440,61315.190,13.8,PXL
207905:3322,1733:1733,11/25/12 13:39:20,STABLE BEAMS,4000,61247.285,60894.501,13.7,PXL
207905:3322,1734:1734,11/25/12 13:39:43,STABLE BEAMS,4000,61588.575,61234.441,13.7,PXL
207905:3322,1737:1737,11/25/12 13:40:53,STABLE BEAMS,4000,62148.745,61790.768,13.9,PXL
207905:3322,1738:1738,11/25/12 13:41:17,STABLE BEAMS,4000,62011.749,61635.958,13.8,PXL
207905:3322,1739:1739,11/25/12 13:41:40,STABLE BEAMS,4000,62067.095,61701.520,13.8,PXL
207905:3322,1740:1740,11/25/12 13:42:03,STABLE BEAMS,4000,62488.829,62130.143,13.9,PXL
207905:3322,1741:1741,11/25/12 13:42:27,STABLE BEAMS,4000,61883.187,61528.596,13.8,PXL
207905:3322,1742:1742,11/25/12 13:42:50,STABLE BEAMS,4000,61658.934,61304.395,13.8,PXL
207905:3322,1743:1743,11/25/12 13:43:13,STABLE BEAMS,4000,60581.090,60233.960,13.5,PXL
207905:3322,1744:1744,11/25/12 13:43:37,STABLE BEAMS,4000,62162.626,61807.056,13.9,PXL
207905:3322,1745:1745,11/25/12 13:44:00,STABLE BEAMS,4000,62747.751,62388.207,14.0,PXL
207905:3322,1746:1746,11/25/12 13:44:23,STABLE BEAMS,4000,61504.472,61149.591,13.7,PXL
207905:3322,1747:1747,11/25/12 13:44:47,STABLE BEAMS,4000,61689.148,61336.286,13.8,PXL
207905:3322,1748:1748,11/25/12 13:45:10,STABLE BEAMS,4000,62418.401,62058.247,13.9,PXL
207905:3322,1749:1749,11/25/12 13:45:33,STABLE BEAMS,4000,60967.089,60615.309,13.6,PXL
207905:3322,1750:1750,11/25/12 13:45:57,STABLE BEAMS,4000,60802.969,60452.744,13.6,PXL
207905:3322,1751:1751,11/25/12 13:46:20,STABLE BEAMS,4000,61112.992,60762.203,13.6,PXL
207905:3322,1752:1752,11/25/12 13:46:43,STABLE BEAMS,4000,62051.222,61694.428,13.8,PXL
207905:3322,1753:1753,11/25/12 13:47:07,STABLE BEAMS,4000,61506.395,61155.194,13.7,PXL
207905:3322,1754:1754,11/25/12 13:47:30,STABLE BEAMS,4000,62172.471,61817.467,13.9,PXL
207905:3322,1755:1755,11/25/12 13:47:53,STABLE BEAMS,4000,61166.978,60816.491,13.6,PXL
207905:3322,1756:1756,11/25/12 13:48:17,STABLE BEAMS,4000,61665.354,61314.478,13.8,PXL
207905:3322,1757:1757,11/25/12 13:48:40,STABLE BEAMS,4000,61943.307,61588.992,13.8,PXL
207905:3322,1758:1758,11/25/12 13:49:03,STABLE BEAMS,4000,61453.240,61101.728,13.7,PXL
207905:3322,1759:1759,11/25/12 13:49:26,STABLE BEAMS,4000,61050.008,60701.413,13.6,PXL
207905:3322,1760:1760,11/25/12 13:49:50,STABLE BEAMS,4000,61021.433,60673.611,13.6,PXL
207905:3322,1761:1761,11/25/12 13:50:13,STABLE BEAMS,4000,60705.548,60351.028,13.5,PXL
207905:3322,1762:1762,11/25/12 13:50:36,STABLE BEAMS,4000,61131.027,60783.191,13.6,PXL
207905:3322,1763:1763,11/25/12 13:51:00,STABLE BEAMS,4000,61325.987,60976.429,13.7,PXL
207905:3322,1764:1764,11/25/12 13:51:23,STABLE BEAMS,4000,62143.982,61790.382,13.9,PXL
207905:3322,1765:1765,11/25/12 13:51:46,STABLE BEAMS,4000,61667.078,61314.343,13.8,PXL
207905:3322,1766:1766,11/25/12 13:52:10,STABLE BEAMS,4000,61120.726,60772.338,13.6,PXL
207905:3322,1767:1767,11/25/12 13:52:33,STABLE BEAMS,4000,60911.868,60565.889,13.6,PXL
207905:3322,1768:1768,11/25/12 13:52:56,STABLE BEAMS,4000,60922.357,60576.927,13.6,PXL
207905:3322,1769:1769,11/25/12 13:53:20,STABLE BEAMS,4000,60869.543,60523.196,13.6,PXL
207905:3322,1770:1770,11/25/12 13:53:43,STABLE BEAMS,4000,61451.140,61104.556,13.7,PXL
207905:3322,1771:1771,11/25/12 13:54:06,STABLE BEAMS,4000,61793.239,61432.984,13.8,PXL
207905:3322,1772:1772,11/25/12 13:54:30,STABLE BEAMS,4000,61116.663,60771.353,13.6,PXL
207905:3322,1773:1773,11/25/12 13:54:53,STABLE BEAMS,4000,60786.436,60435.698,13.6,PXL
207905:3322,1774:1774,11/25/12 13:55:16,STABLE BEAMS,4000,60427.640,60085.015,13.5,PXL
207905:3322,1775:1775,11/25/12 13:55:40,STABLE BEAMS,4000,61288.608,60939.876,13.7,PXL
207905:3322,1776:1776,11/25/12 13:56:03,STABLE BEAMS,4000,60895.927,60550.647,13.6,PXL
207905:3322,1777:1777,11/25/12 13:56:26,STABLE BEAMS,4000,60955.223,60608.997,13.6,PXL
207905:3322,1778:1778,11/25/12 13:56:50,STABLE BEAMS,4000,60958.143,60013.291,13.6,PXL
207905:3322,1779:1779,11/25/12 13:57:13,STABLE BEAMS,4000,60502.296,60161.668,13.5,PXL
207905:3322,1780:1780,11/25/12 13:57:36,STABLE BEAMS,4000,60855.401,60510.351,13.6,PXL
207905:3322,1781:1781,11/25/12 13:58:00,STABLE BEAMS,4000,61055.620,60710.656,13.6,PXL
207905:3322,1782:1782,11/25/12 13:58:23,STABLE BEAMS,4000,60664.920,60322.769,13.5,PXL
207905:3322,1783:1783,11/25/12 13:58:46,STABLE BEAMS,4000,60620.876,60279.581,13.5,PXL
207905:3322,1784:1784,11/25/12 13:59:10,STABLE BEAMS,4000,60053.825,59714.521,13.4,PXL
207905:3322,1785:1785,11/25/12 13:59:33,STABLE BEAMS,4000,61118.677,60773.357,13.6,PXL
207905:3322,1786:1786,11/25/12 13:59:56,STABLE BEAMS,4000,60118.055,59778.388,13.4,PXL
207905:3322,1787:1787,11/25/12 14:00:20,STABLE BEAMS,4000,60447.832,60106.906,13.5,PXL
207905:3322,1788:1788,11/25/12 14:00:43,STABLE BEAMS,4000,60810.151,60467.790,13.6,PXL
207905:3322,1789:1789,11/25/12 14:01:06,STABLE BEAMS,4000,60543.830,60203.574,13.5,PXL
207905:3322,1790:1790,11/25/12 14:01:30,STABLE BEAMS,4000,59801.328,59464.647,13.3,PXL
207905:3322,1791:1791,11/25/12 14:01:53,STABLE BEAMS,4000,60466.311,60124.677,13.5,PXL
207905:3322,1792:1792,11/25/12 14:02:16,STABLE BEAMS,4000,60485.320,60144.787,13.5,PXL
207905:3322,1793:1793,11/25/12 14:02:40,STABLE BEAMS,4000,62254.281,61903.167,13.9,PXL
207905:3322,1794:1794,11/25/12 14:03:03,STABLE BEAMS,4000,60891.944,60549.731,13.6,PXL
207905:3322,1795:1795,11/25/12 14:03:26,STABLE BEAMS,4000,60264.948,58227.391,13.4,PXL
207905:3322,1796:1796,11/25/12 14:03:50,STABLE BEAMS,4000,60048.743,59711.870,13.4,PXL
207920:3323,84:84,11/25/12 17:22:43,STABLE BEAMS,4000,162686.052,159469.749,36.3,PXL
207920:3323,85:85,11/25/12 17:23:07,STABLE BEAMS,4000,160648.408,157469.176,35.8,PXL
207920:3323,86:86,11/25/12 17:23:30,STABLE BEAMS,4000,161982.836,158291.247,36.1,PXL
207920:3323,87:87,11/25/12 17:23:53,STABLE BEAMS,4000,161625.981,157910.200,36.1,PXL
207920:3323,88:88,11/25/12 17:24:17,STABLE BEAMS,4000,161039.672,157319.655,35.9,PXL
207920:3323,89:89,11/25/12 17:24:40,STABLE BEAMS,4000,160964.526,157167.373,35.9,PXL
207920:3323,90:90,11/25/12 17:25:03,STABLE BEAMS,4000,160207.028,156570.329,35.7,PXL
207920:3323,91:91,11/25/12 17:25:27,STABLE BEAMS,4000,160717.043,157070.373,35.9,PXL
207920:3323,92:92,11/25/12 17:25:50,STABLE BEAMS,4000,159211.949,155677.444,35.5,PXL
207920:3323,93:93,11/25/12 17:26:13,STABLE BEAMS,4000,160760.284,157226.773,35.9,PXL
207920:3323,94:94,11/25/12 17:26:37,STABLE BEAMS,4000,161468.610,157955.053,36.0,PXL
207920:3323,95:95,11/25/12 17:27:00,STABLE BEAMS,4000,161526.216,157940.334,36.0,PXL
207920:3323,96:96,11/25/12 17:27:23,STABLE BEAMS,4000,160633.713,157072.464,35.8,PXL
207920:3323,97:97,11/25/12 17:27:47,STABLE BEAMS,4000,161616.500,158180.533,36.1,PXL
207920:3323,98:98,11/25/12 17:28:10,STABLE BEAMS,4000,159773.434,156296.764,35.6,PXL
207920:3323,99:99,11/25/12 17:28:33,STABLE BEAMS,4000,159037.278,155584.579,35.5,PXL
207920:3323,100:100,11/25/12 17:28:57,STABLE BEAMS,4000,159529.832,156133.442,35.6,PXL
207920:3323,101:101,11/25/12 17:29:20,STABLE BEAMS,4000,159566.357,156129.298,35.6,PXL
207920:3323,102:102,11/25/12 17:29:43,STABLE BEAMS,4000,157535.167,154162.339,35.1,PXL
207920:3323,103:103,11/25/12 17:30:07,STABLE BEAMS,4000,158926.290,155542.749,35.5,PXL
207920:3323,104:104,11/25/12 17:30:30,STABLE BEAMS,4000,157409.075,154086.169,35.1,PXL
207920:3323,105:105,11/25/12 17:30:53,STABLE BEAMS,4000,159131.819,155847.338,35.5,PXL
207920:3323,106:106,11/25/12 17:31:17,STABLE BEAMS,4000,157397.977,154125.673,35.1,PXL
207920:3323,107:107,11/25/12 17:31:40,STABLE BEAMS,4000,157485.370,154228.572,35.1,PXL
207920:3323,108:108,11/25/12 17:32:03,STABLE BEAMS,4000,157866.275,154581.078,35.2,PXL
207920:3323,109:109,11/25/12 17:32:27,STABLE BEAMS,4000,157652.347,154401.555,35.2,PXL
207920:3323,110:110,11/25/12 17:32:50,STABLE BEAMS,4000,156811.269,153629.569,35.0,PXL
207920:3323,111:111,11/25/12 17:33:13,STABLE BEAMS,4000,158519.933,155278.201,35.4,PXL
207920:3323,112:112,11/25/12 17:33:37,STABLE BEAMS,4000,159425.639,156171.762,35.6,PXL
207920:3323,113:113,11/25/12 17:34:00,STABLE BEAMS,4000,158637.216,155454.953,35.4,PXL
207920:3323,114:114,11/25/12 17:34:23,STABLE BEAMS,4000,158561.308,155396.424,35.4,PXL
207920:3323,115:115,11/25/12 17:34:47,STABLE BEAMS,4000,157858.422,154701.253,35.2,PXL
207920:3323,116:116,11/25/12 17:35:10,STABLE BEAMS,4000,155360.788,152278.430,34.7,PXL
207920:3323,117:117,11/25/12 17:35:33,STABLE BEAMS,4000,159646.318,156506.074,35.6,PXL
207920:3323,118:118,11/25/12 17:35:57,STABLE BEAMS,4000,158495.985,155855.442,35.4,PXL
207920:3323,119:119,11/25/12 17:36:20,STABLE BEAMS,4000,157431.987,154817.042,35.1,PXL
207920:3323,120:120,11/25/12 17:36:43,STABLE BEAMS,4000,157220.335,154601.044,35.1,PXL
207920:3323,121:121,11/25/12 17:37:07,STABLE BEAMS,4000,156979.043,154415.575,35.0,PXL
207920:3323,122:122,11/25/12 17:37:30,STABLE BEAMS,4000,156066.406,153474.143,34.8,PXL
207920:3323,123:123,11/25/12 17:37:53,STABLE BEAMS,4000,157517.513,154959.428,35.1,PXL
207920:3323,124:124,11/25/12 17:38:17,STABLE BEAMS,4000,157310.175,154775.908,35.1,PXL
207920:3323,125:125,11/25/12 17:38:40,STABLE BEAMS,4000,156754.734,152384.412,35.0,PXL
207920:3323,126:126,11/25/12 17:39:03,STABLE BEAMS,4000,156688.831,152292.142,35.0,PXL
207920:3323,127:127,11/25/12 17:39:27,STABLE BEAMS,4000,153826.807,148401.335,34.3,PXL
207920:3323,128:128,11/25/12 17:39:50,STABLE BEAMS,4000,156480.263,152247.472,34.9,PXL
207920:3323,129:129,11/25/12 17:40:13,STABLE BEAMS,4000,155788.828,151492.172,34.8,PXL
207920:3323,130:130,11/25/12 17:40:37,STABLE BEAMS,4000,154958.529,150892.417,34.6,PXL
207920:3323,131:131,11/25/12 17:41:00,STABLE BEAMS,4000,153552.495,149553.988,34.3,PXL
207920:3323,132:132,11/25/12 17:41:23,STABLE BEAMS,4000,155431.494,151422.916,34.7,PXL
207920:3323,133:133,11/25/12 17:41:47,STABLE BEAMS,4000,154333.042,150318.840,34.4,PXL
207920:3323,134:134,11/25/12 17:42:10,STABLE BEAMS,4000,156009.722,151895.746,34.8,PXL
207920:3323,135:135,11/25/12 17:42:33,STABLE BEAMS,4000,153481.413,149552.289,34.2,PXL
207920:3323,136:136,11/25/12 17:42:57,STABLE BEAMS,4000,154826.256,150862.704,34.5,PXL
207920:3323,137:137,11/25/12 17:43:20,STABLE BEAMS,4000,154642.559,150663.605,34.5,PXL
207920:3323,138:138,11/25/12 17:43:43,STABLE BEAMS,4000,155173.209,151216.292,34.6,PXL
207920:3323,139:139,11/25/12 17:44:07,STABLE BEAMS,4000,155168.394,151245.737,34.6,PXL
207920:3323,140:140,11/25/12 17:44:30,STABLE BEAMS,4000,155695.095,151882.122,34.7,PXL
207920:3323,141:141,11/25/12 17:44:53,STABLE BEAMS,4000,153652.386,149914.023,34.3,PXL
207920:3323,142:142,11/25/12 17:45:17,STABLE BEAMS,4000,153424.286,149669.994,34.2,PXL
207920:3323,143:143,11/25/12 17:45:40,STABLE BEAMS,4000,153704.277,150010.763,34.3,PXL
207920:3323,144:144,11/25/12 17:46:03,STABLE BEAMS,4000,153813.125,150175.445,34.3,PXL
207920:3323,145:145,11/25/12 17:46:27,STABLE BEAMS,4000,152814.484,149127.070,34.1,PXL
207920:3323,146:146,11/25/12 17:46:50,STABLE BEAMS,4000,153464.021,149860.686,34.2,PXL
207920:3323,149:149,11/25/12 17:48:00,STABLE BEAMS,4000,152612.153,149134.122,34.0,PXL
207920:3323,150:150,11/25/12 17:48:23,STABLE BEAMS,4000,143740.877,141383.526,32.1,PXL
207920:3323,151:151,11/25/12 17:48:47,STABLE BEAMS,4000,151196.126,148013.447,33.7,PXL
207920:3323,152:152,11/25/12 17:49:10,STABLE BEAMS,4000,142441.085,140153.481,31.8,PXL
207920:3323,153:153,11/25/12 17:49:33,STABLE BEAMS,4000,147516.483,143018.706,32.9,PXL
207920:3323,154:154,11/25/12 17:49:57,STABLE BEAMS,4000,151753.889,148410.751,33.9,PXL
207920:3323,155:155,11/25/12 17:50:20,STABLE BEAMS,4000,152806.926,148022.541,34.1,PXL
207920:3323,156:156,11/25/12 17:50:43,STABLE BEAMS,4000,152677.442,149382.663,34.1,PXL
207920:3323,157:157,11/25/12 17:51:07,STABLE BEAMS,4000,151467.398,148035.147,33.8,PXL
207920:3323,158:158,11/25/12 17:51:30,STABLE BEAMS,4000,151494.442,148010.070,33.8,PXL
207920:3323,159:159,11/25/12 17:51:53,STABLE BEAMS,4000,151307.558,147412.901,33.8,PXL
207920:3323,160:160,11/25/12 17:52:17,STABLE BEAMS,4000,152261.991,148428.034,34.0,PXL
207920:3323,161:161,11/25/12 17:52:40,STABLE BEAMS,4000,151543.705,147744.504,33.8,PXL
207920:3323,162:162,11/25/12 17:53:03,STABLE BEAMS,4000,151094.972,147260.182,33.7,PXL
207920:3323,163:163,11/25/12 17:53:27,STABLE BEAMS,4000,151454.104,147532.957,33.8,PXL
207920:3323,164:164,11/25/12 17:53:50,STABLE BEAMS,4000,148973.350,145232.629,33.2,PXL
207920:3323,165:165,11/25/12 17:54:13,STABLE BEAMS,4000,150557.117,146793.189,33.6,PXL
207920:3323,166:166,11/25/12 17:54:37,STABLE BEAMS,4000,151029.934,147343.294,33.7,PXL
207920:3323,167:167,11/25/12 17:55:00,STABLE BEAMS,4000,150221.808,146577.427,33.5,PXL
207920:3323,168:168,11/25/12 17:55:23,STABLE BEAMS,4000,150634.926,147027.219,33.6,PXL
207920:3323,169:169,11/25/12 17:55:47,STABLE BEAMS,4000,150936.407,147268.652,33.7,PXL
207920:3323,170:170,11/25/12 17:56:10,STABLE BEAMS,4000,148936.324,145332.065,33.2,PXL
207920:3323,171:171,11/25/12 17:56:33,STABLE BEAMS,4000,148824.163,145268.754,33.2,PXL
207920:3323,172:172,11/25/12 17:56:57,STABLE BEAMS,4000,149909.492,146385.120,33.4,PXL
207920:3323,173:173,11/25/12 17:57:20,STABLE BEAMS,4000,150304.739,146784.602,33.5,PXL
207920:3323,174:174,11/25/12 17:57:43,STABLE BEAMS,4000,149909.070,146428.182,33.4,PXL
207920:3323,175:175,11/25/12 17:58:07,STABLE BEAMS,4000,150262.158,146761.050,33.5,PXL
207920:3323,176:176,11/25/12 17:58:30,STABLE BEAMS,4000,148961.421,145441.463,33.2,PXL
207920:3323,177:177,11/25/12 17:58:53,STABLE BEAMS,4000,148504.619,145146.929,33.1,PXL
207920:3323,178:178,11/25/12 17:59:17,STABLE BEAMS,4000,150336.473,146805.069,33.5,PXL
207920:3323,179:179,11/25/12 17:59:40,STABLE BEAMS,4000,148658.700,145255.902,33.2,PXL
207920:3323,180:180,11/25/12 18:00:03,STABLE BEAMS,4000,149678.831,146315.548,33.4,PXL
207920:3323,181:181,11/25/12 18:00:27,STABLE BEAMS,4000,148133.946,144811.301,33.0,PXL
207920:3323,182:182,11/25/12 18:00:50,STABLE BEAMS,4000,147914.474,144635.210,33.0,PXL
207920:3323,183:183,11/25/12 18:01:13,STABLE BEAMS,4000,148389.078,145081.485,33.1,PXL
207920:3323,184:184,11/25/12 18:01:37,STABLE BEAMS,4000,149012.858,145660.068,33.2,PXL
207920:3323,185:185,11/25/12 18:02:00,STABLE BEAMS,4000,148140.422,144896.147,33.0,PXL
207920:3323,186:186,11/25/12 18:02:23,STABLE BEAMS,4000,148140.581,144899.265,33.0,PXL
207920:3323,187:187,11/25/12 18:02:47,STABLE BEAMS,4000,149278.131,105902.386,33.3,PXL
207920:3323,188:188,11/25/12 18:03:10,STABLE BEAMS,4000,148502.263,71331.577,33.1,PXL
207920:3323,189:189,11/25/12 18:03:33,STABLE BEAMS,4000,147630.032,144388.077,32.9,PXL
207920:3323,190:190,11/25/12 18:03:57,STABLE BEAMS,4000,144557.130,141531.549,32.2,PXL
207920:3323,191:191,11/25/12 18:04:20,STABLE BEAMS,4000,146802.067,142168.994,32.7,PXL
207920:3323,192:192,11/25/12 18:04:43,STABLE BEAMS,4000,147027.082,144452.638,32.8,PXL
207920:3323,193:193,11/25/12 18:05:07,STABLE BEAMS,4000,145693.906,143171.944,32.5,PXL
207920:3323,194:194,11/25/12 18:05:30,STABLE BEAMS,4000,147300.688,144756.805,32.9,PXL
207920:3323,195:195,11/25/12 18:05:53,STABLE BEAMS,4000,146602.434,144054.484,32.7,PXL
207920:3323,196:196,11/25/12 18:06:17,STABLE BEAMS,4000,148695.157,146156.931,33.2,PXL
207920:3323,197:197,11/25/12 18:06:40,STABLE BEAMS,4000,146947.941,144435.131,32.8,PXL
207920:3323,198:198,11/25/12 18:07:03,STABLE BEAMS,4000,145515.194,143055.987,32.5,PXL
207920:3323,199:199,11/25/12 18:07:27,STABLE BEAMS,4000,146582.458,144062.706,32.7,PXL
207920:3323,200:200,11/25/12 18:07:50,STABLE BEAMS,4000,144266.610,141801.094,32.2,PXL
207920:3323,201:201,11/25/12 18:08:13,STABLE BEAMS,4000,146218.467,143308.719,32.6,PXL
207920:3323,202:202,11/25/12 18:08:37,STABLE BEAMS,4000,144145.526,141324.598,32.2,PXL
207920:3323,203:203,11/25/12 18:09:00,STABLE BEAMS,4000,143462.969,140633.879,32.0,PXL
207920:3323,204:204,11/25/12 18:09:23,STABLE BEAMS,4000,144320.049,141412.000,32.2,PXL
207920:3323,205:205,11/25/12 18:09:47,STABLE BEAMS,4000,145824.505,142956.137,32.5,PXL
207920:3323,206:206,11/25/12 18:10:10,STABLE BEAMS,4000,145085.583,142153.404,32.4,PXL
207920:3323,207:207,11/25/12 18:10:33,STABLE BEAMS,4000,144319.913,141443.617,32.2,PXL
207920:3323,208:208,11/25/12 18:10:57,STABLE BEAMS,4000,143423.085,140611.993,32.0,PXL
207920:3323,209:209,11/25/12 18:11:20,STABLE BEAMS,4000,145911.090,143097.924,32.6,PXL
207920:3323,210:210,11/25/12 18:11:43,STABLE BEAMS,4000,145529.433,142739.634,32.5,PXL
207920:3323,211:211,11/25/12 18:12:06,STABLE BEAMS,4000,145730.454,142935.344,32.5,PXL
207920:3323,212:212,11/25/12 18:12:30,STABLE BEAMS,4000,144661.698,141907.339,32.3,PXL
207920:3323,213:213,11/25/12 18:12:53,STABLE BEAMS,4000,145246.243,142432.823,32.4,PXL
207920:3323,214:214,11/25/12 18:13:16,STABLE BEAMS,4000,143943.503,122429.707,32.1,PXL
207920:3323,215:215,11/25/12 18:13:40,STABLE BEAMS,4000,143744.052,141074.725,32.1,PXL
207920:3323,216:216,11/25/12 18:14:03,STABLE BEAMS,4000,142142.199,139472.768,31.7,PXL
207920:3323,217:217,11/25/12 18:14:26,STABLE BEAMS,4000,145111.182,142348.265,32.4,PXL
207920:3323,218:218,11/25/12 18:14:50,STABLE BEAMS,4000,143916.880,141211.243,32.1,PXL
207920:3323,219:219,11/25/12 18:15:13,STABLE BEAMS,4000,142518.062,139875.778,31.8,PXL
207920:3323,220:220,11/25/12 18:15:36,STABLE BEAMS,4000,144744.504,142105.811,32.3,PXL
207920:3323,221:221,11/25/12 18:16:00,STABLE BEAMS,4000,142460.377,139786.396,31.8,PXL
207920:3323,222:222,11/25/12 18:16:23,STABLE BEAMS,4000,143648.294,141020.966,32.0,PXL
207920:3323,223:223,11/25/12 18:16:46,STABLE BEAMS,4000,142985.223,140365.734,31.9,PXL
207920:3323,224:224,11/25/12 18:17:10,STABLE BEAMS,4000,143537.693,140926.742,32.0,PXL
207920:3323,225:225,11/25/12 18:17:33,STABLE BEAMS,4000,141999.625,139425.172,31.7,PXL
207920:3323,226:226,11/25/12 18:17:56,STABLE BEAMS,4000,143640.542,141013.357,32.0,PXL
207920:3323,227:227,11/25/12 18:18:20,STABLE BEAMS,4000,142850.469,140266.304,31.9,PXL
207920:3323,228:228,11/25/12 18:18:43,STABLE BEAMS,4000,143781.830,141205.259,32.1,PXL
207920:3323,229:229,11/25/12 18:19:06,STABLE BEAMS,4000,141220.843,138671.806,31.5,PXL
207920:3323,230:230,11/25/12 18:19:30,STABLE BEAMS,4000,142480.513,139897.341,31.8,PXL
207920:3323,231:231,11/25/12 18:19:53,STABLE BEAMS,4000,141773.859,139255.955,31.6,PXL
207920:3323,232:232,11/25/12 18:20:16,STABLE BEAMS,4000,141034.163,137189.572,31.5,PXL
207920:3323,233:233,11/25/12 18:20:40,STABLE BEAMS,4000,144789.998,142482.046,32.3,PXL
207920:3323,234:234,11/25/12 18:21:03,STABLE BEAMS,4000,142062.216,139919.918,31.7,PXL
207920:3323,235:235,11/25/12 18:21:26,STABLE BEAMS,4000,141871.211,139757.330,31.6,PXL
207920:3323,236:236,11/25/12 18:21:50,STABLE BEAMS,4000,141163.567,139044.702,31.5,PXL
207920:3323,237:237,11/25/12 18:22:13,STABLE BEAMS,4000,142571.798,140484.547,31.8,PXL
207920:3323,238:238,11/25/12 18:22:36,STABLE BEAMS,4000,142253.563,140138.252,31.7,PXL
207920:3323,239:239,11/25/12 18:23:00,STABLE BEAMS,4000,142602.223,140491.710,31.8,PXL
207920:3323,240:240,11/25/12 18:23:23,STABLE BEAMS,4000,141573.896,139475.771,31.6,PXL
207920:3323,241:241,11/25/12 18:23:46,STABLE BEAMS,4000,140750.438,138687.037,31.4,PXL
207920:3323,243:243,11/25/12 18:24:33,STABLE BEAMS,4000,139386.189,137043.107,31.1,PXL
207920:3323,244:244,11/25/12 18:24:56,STABLE BEAMS,4000,140509.147,138110.656,31.3,PXL
207920:3323,245:245,11/25/12 18:25:20,STABLE BEAMS,4000,140896.176,138537.574,31.4,PXL
207920:3323,246:246,11/25/12 18:25:43,STABLE BEAMS,4000,139190.232,136835.134,31.1,PXL
207920:3323,247:247,11/25/12 18:26:06,STABLE BEAMS,4000,140208.133,137824.594,31.3,PXL
207920:3323,248:248,11/25/12 18:26:30,STABLE BEAMS,4000,140925.690,138551.092,31.4,PXL
207920:3323,249:249,11/25/12 18:26:53,STABLE BEAMS,4000,139461.915,137141.268,31.1,PXL
207920:3323,250:250,11/25/12 18:27:16,STABLE BEAMS,4000,139664.199,137326.221,31.2,PXL
207920:3323,251:251,11/25/12 18:27:40,STABLE BEAMS,4000,139395.090,137046.282,31.1,PXL
207920:3323,252:252,11/25/12 18:28:03,STABLE BEAMS,4000,139064.004,136797.260,31.0,PXL
207920:3323,253:253,11/25/12 18:28:26,STABLE BEAMS,4000,139222.000,136851.049,31.1,PXL
207920:3323,254:254,11/25/12 18:28:50,STABLE BEAMS,4000,140733.889,138423.038,31.4,PXL
207920:3323,255:255,11/25/12 18:29:13,STABLE BEAMS,4000,139338.566,137028.332,31.1,PXL
207920:3323,256:256,11/25/12 18:29:36,STABLE BEAMS,4000,140560.526,138315.775,31.4,PXL
207920:3323,257:257,11/25/12 18:30:00,STABLE BEAMS,4000,139333.079,137063.343,31.1,PXL
207920:3323,258:258,11/25/12 18:30:23,STABLE BEAMS,4000,140052.071,137742.613,31.2,PXL
207920:3323,259:259,11/25/12 18:30:46,STABLE BEAMS,4000,138379.602,136112.944,30.9,PXL
207920:3323,260:260,11/25/12 18:31:10,STABLE BEAMS,4000,139481.230,137188.159,31.1,PXL
207920:3323,261:261,11/25/12 18:31:33,STABLE BEAMS,4000,138377.611,136087.461,30.9,PXL
207920:3323,264:264,11/25/12 18:32:43,STABLE BEAMS,4000,137778.030,135562.559,30.7,PXL
207920:3323,265:265,11/25/12 18:33:06,STABLE BEAMS,4000,138730.789,136524.970,30.9,PXL
207920:3323,266:266,11/25/12 18:33:30,STABLE BEAMS,4000,139162.130,136980.068,31.0,PXL
207920:3323,267:267,11/25/12 18:33:53,STABLE BEAMS,4000,138171.854,135962.486,30.8,PXL
207920:3323,268:268,11/25/12 18:34:16,STABLE BEAMS,4000,139682.263,130816.630,31.2,PXL
207920:3323,269:269,11/25/12 18:34:40,STABLE BEAMS,4000,138595.182,136372.115,30.9,PXL
207920:3323,270:270,11/25/12 18:35:03,STABLE BEAMS,4000,138514.857,136324.937,30.9,PXL
207920:3323,271:271,11/25/12 18:35:26,STABLE BEAMS,4000,136863.753,134702.674,30.5,PXL
207920:3323,272:272,11/25/12 18:35:50,STABLE BEAMS,4000,137241.950,135091.369,30.6,PXL
207920:3323,273:273,11/25/12 18:36:13,STABLE BEAMS,4000,137789.685,135609.852,30.7,PXL
207920:3323,274:274,11/25/12 18:36:36,STABLE BEAMS,4000,136035.264,134016.501,30.3,PXL
207920:3323,275:275,11/25/12 18:37:00,STABLE BEAMS,4000,137016.923,135153.493,30.6,PXL
207920:3323,276:276,11/25/12 18:37:23,STABLE BEAMS,4000,137161.170,135309.494,30.6,PXL
207920:3323,277:277,11/25/12 18:37:46,STABLE BEAMS,4000,136944.385,135081.941,30.5,PXL
207920:3323,278:278,11/25/12 18:38:10,STABLE BEAMS,4000,137615.150,135743.584,30.7,PXL
207920:3323,279:279,11/25/12 18:38:33,STABLE BEAMS,4000,136917.659,135070.640,30.5,PXL
207920:3323,280:280,11/25/12 18:38:56,STABLE BEAMS,4000,137050.319,135191.917,30.6,PXL
207920:3323,281:281,11/25/12 18:39:20,STABLE BEAMS,4000,136719.438,134877.827,30.5,PXL
207920:3323,282:282,11/25/12 18:39:43,STABLE BEAMS,4000,135603.332,133783.535,30.3,PXL
207920:3323,283:283,11/25/12 18:40:06,STABLE BEAMS,4000,135654.415,133846.142,30.3,PXL
207920:3323,284:284,11/25/12 18:40:30,STABLE BEAMS,4000,136224.300,134400.257,30.4,PXL
207920:3323,285:285,11/25/12 18:40:53,STABLE BEAMS,4000,136373.806,126929.919,30.4,PXL
207920:3323,286:286,11/25/12 18:41:16,STABLE BEAMS,4000,135088.878,133270.582,30.1,PXL
207920:3323,287:287,11/25/12 18:41:40,STABLE BEAMS,4000,136521.843,134717.024,30.5,PXL
207920:3323,288:288,11/25/12 18:42:03,STABLE BEAMS,4000,136445.582,134645.864,30.4,PXL
207920:3323,289:289,11/25/12 18:42:26,STABLE BEAMS,4000,135428.239,133640.587,30.2,PXL
207920:3323,290:290,11/25/12 18:42:50,STABLE BEAMS,4000,135793.551,133995.645,30.3,PXL
207920:3323,291:291,11/25/12 18:43:13,STABLE BEAMS,4000,136839.850,135043.143,30.5,PXL
207920:3323,294:294,11/25/12 18:44:23,STABLE BEAMS,4000,134514.247,132754.801,30.0,PXL
207920:3323,295:295,11/25/12 18:44:46,STABLE BEAMS,4000,136504.621,134713.681,30.5,PXL
207920:3323,296:296,11/25/12 18:45:10,STABLE BEAMS,4000,135338.434,133564.147,30.2,PXL
207920:3323,297:297,11/25/12 18:45:33,STABLE BEAMS,4000,133936.270,132204.474,29.9,PXL
207920:3323,298:298,11/25/12 18:45:56,STABLE BEAMS,4000,135480.006,133725.539,30.2,PXL
207920:3323,299:299,11/25/12 18:46:20,STABLE BEAMS,4000,134676.364,132944.426,30.0,PXL
207920:3323,300:300,11/25/12 18:46:43,STABLE BEAMS,4000,133979.750,132247.392,29.9,PXL
207920:3323,301:301,11/25/12 18:47:06,STABLE BEAMS,4000,135728.218,133969.180,30.3,PXL
207920:3323,302:302,11/25/12 18:47:30,STABLE BEAMS,4000,133404.174,131685.928,29.8,PXL
207920:3323,303:303,11/25/12 18:47:53,STABLE BEAMS,4000,135909.138,134170.860,30.3,PXL
207920:3323,304:304,11/25/12 18:48:16,STABLE BEAMS,4000,133483.098,131730.465,29.8,PXL
207920:3323,305:305,11/25/12 18:48:40,STABLE BEAMS,4000,134421.528,132687.490,30.0,PXL
207920:3323,306:306,11/25/12 18:49:03,STABLE BEAMS,4000,133376.811,131644.246,29.8,PXL
207920:3323,307:307,11/25/12 18:49:26,STABLE BEAMS,4000,133734.406,131995.859,29.8,PXL
207920:3323,308:308,11/25/12 18:49:50,STABLE BEAMS,4000,132181.269,130477.452,29.5,PXL
207920:3323,309:309,11/25/12 18:50:13,STABLE BEAMS,4000,132849.097,131155.271,29.6,PXL
207920:3323,310:310,11/25/12 18:50:36,STABLE BEAMS,4000,133677.461,130659.024,29.8,PXL
207920:3323,311:311,11/25/12 18:51:00,STABLE BEAMS,4000,134705.036,132971.382,30.1,PXL
207920:3323,312:312,11/25/12 18:51:23,STABLE BEAMS,4000,133345.647,131648.156,29.7,PXL
207920:3323,313:313,11/25/12 18:51:46,STABLE BEAMS,4000,132578.747,130898.974,29.6,PXL
207920:3323,314:314,11/25/12 18:52:10,STABLE BEAMS,4000,134806.087,133094.050,30.1,PXL
207920:3323,315:315,11/25/12 18:52:33,STABLE BEAMS,4000,133329.643,131493.694,29.7,PXL
207920:3323,316:316,11/25/12 18:52:56,STABLE BEAMS,4000,132290.879,130444.099,29.5,PXL
207920:3323,317:317,11/25/12 18:53:20,STABLE BEAMS,4000,133630.885,131777.425,29.8,PXL
207920:3323,318:318,11/25/12 18:53:43,STABLE BEAMS,4000,132059.934,130224.301,29.5,PXL
207920:3323,319:319,11/25/12 18:54:06,STABLE BEAMS,4000,132197.352,130353.199,29.5,PXL
207920:3323,320:320,11/25/12 18:54:30,STABLE BEAMS,4000,130778.274,128948.686,29.2,PXL
207920:3323,321:321,11/25/12 18:54:53,STABLE BEAMS,4000,131998.800,130175.897,29.4,PXL
207920:3323,322:322,11/25/12 18:55:16,STABLE BEAMS,4000,131949.811,130124.945,29.4,PXL
207920:3323,323:323,11/25/12 18:55:40,STABLE BEAMS,4000,132799.300,130950.734,29.6,PXL
207920:3323,324:324,11/25/12 18:56:03,STABLE BEAMS,4000,132288.967,130469.994,29.5,PXL
207920:3323,325:325,11/25/12 18:56:26,STABLE BEAMS,4000,131897.555,130076.050,29.4,PXL
207920:3323,326:326,11/25/12 18:56:50,STABLE BEAMS,4000,131152.999,129360.138,29.3,PXL
207920:3323,327:327,11/25/12 18:57:13,STABLE BEAMS,4000,131803.766,129994.100,29.4,PXL
207920:3323,328:328,11/25/12 18:57:36,STABLE BEAMS,4000,132130.140,130323.921,29.5,PXL
207920:3323,329:329,11/25/12 18:58:00,STABLE BEAMS,4000,131065.561,129233.264,29.2,PXL
207920:3323,330:330,11/25/12 18:58:23,STABLE BEAMS,4000,130925.776,129145.185,29.2,PXL
207920:3323,331:331,11/25/12 18:58:46,STABLE BEAMS,4000,131388.144,129580.244,29.3,PXL
207920:3323,332:332,11/25/12 18:59:10,STABLE BEAMS,4000,130166.889,117311.607,29.0,PXL
207920:3323,333:333,11/25/12 18:59:33,STABLE BEAMS,4000,130195.117,128393.217,29.0,PXL
207920:3323,334:334,11/25/12 18:59:56,STABLE BEAMS,4000,130826.569,129057.793,29.2,PXL
207920:3323,335:335,11/25/12 19:00:20,STABLE BEAMS,4000,130823.438,129061.247,29.2,PXL
207920:3323,336:336,11/25/12 19:00:43,STABLE BEAMS,4000,131470.358,129699.452,29.3,PXL
207920:3323,337:337,11/25/12 19:01:06,STABLE BEAMS,4000,130589.363,128821.183,29.1,PXL
207920:3323,338:338,11/25/12 19:01:30,STABLE BEAMS,4000,129784.060,128054.038,29.0,PXL
207920:3323,339:339,11/25/12 19:01:53,STABLE BEAMS,4000,131286.012,129547.785,29.3,PXL
207920:3323,340:340,11/25/12 19:02:16,STABLE BEAMS,4000,129952.528,128199.469,29.0,PXL
207920:3323,341:341,11/25/12 19:02:40,STABLE BEAMS,4000,130824.121,129078.928,29.2,PXL
207920:3323,342:342,11/25/12 19:03:03,STABLE BEAMS,4000,131314.968,129544.842,29.3,PXL
207920:3323,343:343,11/25/12 19:03:26,STABLE BEAMS,4000,131031.096,129289.692,29.2,PXL
207920:3323,344:344,11/25/12 19:03:49,STABLE BEAMS,4000,129367.482,127631.371,28.9,PXL
207920:3323,345:345,11/25/12 19:04:13,STABLE BEAMS,4000,130363.494,128624.445,29.1,PXL
207920:3323,346:346,11/25/12 19:04:36,STABLE BEAMS,4000,129719.204,128014.694,28.9,PXL
207920:3323,347:347,11/25/12 19:04:59,STABLE BEAMS,4000,131669.092,130042.978,29.4,PXL
207920:3323,348:348,11/25/12 19:05:23,STABLE BEAMS,4000,129784.208,128204.734,29.0,PXL
207920:3323,349:349,11/25/12 19:05:46,STABLE BEAMS,4000,130552.269,128973.892,29.1,PXL
207920:3323,350:350,11/25/12 19:06:09,STABLE BEAMS,4000,128878.787,127314.198,28.8,PXL
207920:3323,351:351,11/25/12 19:06:33,STABLE BEAMS,4000,128427.914,126889.348,28.6,PXL
207920:3323,352:352,11/25/12 19:06:56,STABLE BEAMS,4000,129825.070,128258.081,29.0,PXL
207920:3323,353:353,11/25/12 19:07:19,STABLE BEAMS,4000,129407.821,127860.103,28.9,PXL
207920:3323,354:354,11/25/12 19:07:43,STABLE BEAMS,4000,128773.092,122840.515,28.7,PXL
207920:3323,355:355,11/25/12 19:08:06,STABLE BEAMS,4000,128879.105,127333.845,28.8,PXL
207920:3323,356:356,11/25/12 19:08:29,STABLE BEAMS,4000,127598.413,126037.884,28.5,PXL
207920:3323,357:357,11/25/12 19:08:53,STABLE BEAMS,4000,128479.362,126800.137,28.7,PXL
207920:3323,358:358,11/25/12 19:09:16,STABLE BEAMS,4000,129244.600,127572.175,28.8,PXL
207920:3323,359:359,11/25/12 19:09:39,STABLE BEAMS,4000,129260.728,127576.461,28.8,PXL
207920:3323,360:360,11/25/12 19:10:03,STABLE BEAMS,4000,128615.994,126983.857,28.7,PXL
207920:3323,361:361,11/25/12 19:10:26,STABLE BEAMS,4000,128098.092,126459.717,28.6,PXL
207920:3323,362:362,11/25/12 19:10:49,STABLE BEAMS,4000,126953.337,125310.561,28.3,PXL
207920:3323,363:363,11/25/12 19:11:13,STABLE BEAMS,4000,127969.188,126313.267,28.5,PXL
207920:3323,364:364,11/25/12 19:11:36,STABLE BEAMS,4000,129081.367,127423.963,28.8,PXL
207920:3323,365:365,11/25/12 19:11:59,STABLE BEAMS,4000,126571.646,124954.060,28.2,PXL
207920:3323,366:366,11/25/12 19:12:23,STABLE BEAMS,4000,128850.081,127198.223,28.7,PXL
207920:3323,367:367,11/25/12 19:12:46,STABLE BEAMS,4000,128238.981,126615.476,28.6,PXL
207920:3323,368:368,11/25/12 19:13:09,STABLE BEAMS,4000,127949.987,126325.022,28.5,PXL
207920:3323,369:369,11/25/12 19:13:33,STABLE BEAMS,4000,127324.454,125713.800,28.4,PXL
207920:3323,370:370,11/25/12 19:13:56,STABLE BEAMS,4000,127611.138,115742.026,28.5,PXL
207920:3323,371:371,11/25/12 19:14:19,STABLE BEAMS,4000,129047.426,127430.461,28.8,PXL
207920:3323,372:372,11/25/12 19:14:43,STABLE BEAMS,4000,129247.058,127621.130,28.8,PXL
207920:3323,373:373,11/25/12 19:15:06,STABLE BEAMS,4000,127834.457,126195.619,28.5,PXL
207920:3323,374:374,11/25/12 19:15:29,STABLE BEAMS,4000,128196.525,109731.097,28.6,PXL
207920:3323,375:375,11/25/12 19:15:53,STABLE BEAMS,4000,124517.622,122961.152,27.8,PXL
207920:3323,376:376,11/25/12 19:16:16,STABLE BEAMS,4000,127750.047,126169.778,28.5,PXL
207920:3323,377:377,11/25/12 19:16:39,STABLE BEAMS,4000,126966.290,125366.515,28.3,PXL
207920:3323,378:378,11/25/12 19:17:03,STABLE BEAMS,4000,127702.469,126113.850,28.5,PXL
207920:3323,379:379,11/25/12 19:17:26,STABLE BEAMS,4000,126568.664,124966.304,28.2,PXL
207920:3323,380:380,11/25/12 19:17:49,STABLE BEAMS,4000,126454.045,124889.808,28.2,PXL
207920:3323,381:381,11/25/12 19:18:13,STABLE BEAMS,4000,127328.927,125750.049,28.4,PXL
207920:3323,382:382,11/25/12 19:18:36,STABLE BEAMS,4000,126573.080,124976.993,28.2,PXL
207920:3323,383:383,11/25/12 19:18:59,STABLE BEAMS,4000,126460.772,124905.304,28.2,PXL
207920:3323,384:384,11/25/12 19:19:23,STABLE BEAMS,4000,127152.161,125579.289,28.4,PXL
207920:3323,385:385,11/25/12 19:19:46,STABLE BEAMS,4000,128066.370,126468.101,28.6,PXL
207920:3323,386:386,11/25/12 19:20:09,STABLE BEAMS,4000,125210.754,123655.636,27.9,PXL
207920:3323,387:387,11/25/12 19:20:33,STABLE BEAMS,4000,125977.357,123165.543,28.1,PXL
207920:3323,388:388,11/25/12 19:20:56,STABLE BEAMS,4000,124471.536,122954.228,27.8,PXL
207920:3323,389:389,11/25/12 19:21:19,STABLE BEAMS,4000,126429.436,124978.026,28.2,PXL
207920:3323,390:390,11/25/12 19:21:43,STABLE BEAMS,4000,126665.116,125173.001,28.3,PXL
207920:3323,391:391,11/25/12 19:22:06,STABLE BEAMS,4000,125176.573,123747.056,27.9,PXL
207920:3323,392:392,11/25/12 19:22:29,STABLE BEAMS,4000,125555.032,124128.726,28.0,PXL
207920:3323,393:393,11/25/12 19:22:53,STABLE BEAMS,4000,126296.458,124857.941,28.2,PXL
207920:3323,394:394,11/25/12 19:23:16,STABLE BEAMS,4000,126694.437,125258.989,28.3,PXL
207920:3323,395:395,11/25/12 19:23:39,STABLE BEAMS,4000,124730.197,123289.563,27.8,PXL
207920:3323,396:396,11/25/12 19:24:03,STABLE BEAMS,4000,126269.675,124835.252,28.2,PXL
207920:3323,397:397,11/25/12 19:24:26,STABLE BEAMS,4000,125199.030,123765.501,27.9,PXL
207920:3323,398:398,11/25/12 19:24:49,STABLE BEAMS,4000,126843.874,125330.627,28.3,PXL
207920:3323,399:399,11/25/12 19:25:13,STABLE BEAMS,4000,124830.326,123334.859,27.8,PXL
207920:3323,400:400,11/25/12 19:25:36,STABLE BEAMS,4000,125941.207,124426.135,28.1,PXL
207920:3323,401:401,11/25/12 19:25:59,STABLE BEAMS,4000,125468.117,123949.953,28.0,PXL
207920:3323,402:402,11/25/12 19:26:23,STABLE BEAMS,4000,124121.441,122639.432,27.7,PXL
207920:3323,403:403,11/25/12 19:26:46,STABLE BEAMS,4000,125285.626,123783.451,27.9,PXL
207920:3323,404:404,11/25/12 19:27:09,STABLE BEAMS,4000,124290.923,122791.974,27.7,PXL
207920:3323,405:405,11/25/12 19:27:33,STABLE BEAMS,4000,125447.037,123926.619,28.0,PXL
207920:3323,406:406,11/25/12 19:27:56,STABLE BEAMS,4000,125323.825,123832.471,28.0,PXL
207920:3323,407:407,11/25/12 19:28:19,STABLE BEAMS,4000,124714.091,123211.286,27.8,PXL
207920:3323,408:408,11/25/12 19:28:43,STABLE BEAMS,4000,124020.037,122546.679,27.7,PXL
207920:3323,409:409,11/25/12 19:29:06,STABLE BEAMS,4000,123665.311,122204.823,27.6,PXL
207920:3323,410:410,11/25/12 19:29:29,STABLE BEAMS,4000,123907.831,122433.328,27.6,PXL
207920:3323,411:411,11/25/12 19:29:53,STABLE BEAMS,4000,124166.561,122706.362,27.7,PXL
207920:3323,412:412,11/25/12 19:30:16,STABLE BEAMS,4000,122777.190,121323.508,27.4,PXL
207920:3323,413:413,11/25/12 19:30:39,STABLE BEAMS,4000,122407.678,120955.923,27.3,PXL
207920:3323,414:414,11/25/12 19:31:03,STABLE BEAMS,4000,123695.542,122235.934,27.6,PXL
207920:3323,415:415,11/25/12 19:31:26,STABLE BEAMS,4000,124901.567,119724.397,27.9,PXL
207920:3323,416:416,11/25/12 19:31:49,STABLE BEAMS,4000,123380.721,121935.933,27.5,PXL
207920:3323,417:417,11/25/12 19:32:13,STABLE BEAMS,4000,124564.767,123111.097,27.8,PXL
207920:3323,418:418,11/25/12 19:32:36,STABLE BEAMS,4000,121408.172,119976.769,27.1,PXL
207920:3323,419:419,11/25/12 19:32:59,STABLE BEAMS,4000,123986.858,122547.371,27.7,PXL
207920:3323,420:420,11/25/12 19:33:23,STABLE BEAMS,4000,123794.191,122328.468,27.6,PXL
207920:3323,421:421,11/25/12 19:33:46,STABLE BEAMS,4000,124822.165,123331.788,27.8,PXL
207920:3323,422:422,11/25/12 19:34:09,STABLE BEAMS,4000,123642.649,122128.026,27.6,PXL
207920:3323,423:423,11/25/12 19:34:33,STABLE BEAMS,4000,124971.955,123471.042,27.9,PXL
207920:3323,424:424,11/25/12 19:34:56,STABLE BEAMS,4000,122471.293,121024.907,27.3,PXL
207920:3323,425:425,11/25/12 19:35:19,STABLE BEAMS,4000,119060.134,117774.285,26.6,PXL
207920:3323,426:426,11/25/12 19:35:43,STABLE BEAMS,4000,124578.916,123111.376,27.8,PXL
207920:3323,427:427,11/25/12 19:36:06,STABLE BEAMS,4000,114829.626,113646.881,25.6,PXL
207920:3323,428:428,11/25/12 19:36:29,STABLE BEAMS,4000,123053.767,121606.655,27.5,PXL
207920:3323,429:429,11/25/12 19:36:53,STABLE BEAMS,4000,123754.798,122292.016,27.6,PXL
207920:3323,430:430,11/25/12 19:37:16,STABLE BEAMS,4000,124786.402,123366.333,27.8,PXL
207920:3323,431:431,11/25/12 19:37:39,STABLE BEAMS,4000,124322.725,122927.824,27.7,PXL
207920:3323,432:432,11/25/12 19:38:03,STABLE BEAMS,4000,124321.598,122929.196,27.7,PXL
207920:3323,433:433,11/25/12 19:38:26,STABLE BEAMS,4000,124510.599,123123.551,27.8,PXL
207920:3323,434:434,11/25/12 19:38:49,STABLE BEAMS,4000,124073.295,122694.840,27.7,PXL
207920:3323,435:435,11/25/12 19:39:13,STABLE BEAMS,4000,122885.196,121527.315,27.4,PXL
207920:3323,436:436,11/25/12 19:39:36,STABLE BEAMS,4000,123344.821,121978.161,27.5,PXL
207920:3323,437:437,11/25/12 19:39:59,STABLE BEAMS,4000,122425.537,121076.407,27.3,PXL
207920:3323,438:438,11/25/12 19:40:23,STABLE BEAMS,4000,124136.853,122750.244,27.7,PXL
207920:3323,439:439,11/25/12 19:40:46,STABLE BEAMS,4000,123746.773,122365.759,27.6,PXL
207920:3323,440:440,11/25/12 19:41:09,STABLE BEAMS,4000,123119.818,121761.806,27.5,PXL
207920:3323,441:441,11/25/12 19:41:33,STABLE BEAMS,4000,122796.540,121428.587,27.4,PXL
207920:3323,442:442,11/25/12 19:41:56,STABLE BEAMS,4000,122652.316,121299.461,27.4,PXL
207920:3323,443:443,11/25/12 19:42:19,STABLE BEAMS,4000,123799.552,122441.471,27.6,PXL
207920:3323,444:444,11/25/12 19:42:43,STABLE BEAMS,4000,122300.845,120954.312,27.3,PXL
207920:3323,445:445,11/25/12 19:43:06,STABLE BEAMS,4000,123030.012,115911.496,27.4,PXL
207920:3323,446:446,11/25/12 19:43:29,STABLE BEAMS,4000,121304.263,119978.408,27.1,PXL
207920:3323,447:447,11/25/12 19:43:53,STABLE BEAMS,4000,122679.087,121312.442,27.4,PXL
207920:3323,448:448,11/25/12 19:44:16,STABLE BEAMS,4000,123749.414,122394.358,27.6,PXL
207920:3323,449:449,11/25/12 19:44:39,STABLE BEAMS,4000,122500.432,121156.602,27.3,PXL
207920:3323,450:450,11/25/12 19:45:03,STABLE BEAMS,4000,121486.470,120151.333,27.1,PXL
207920:3323,451:451,11/25/12 19:45:26,STABLE BEAMS,4000,122732.720,121391.251,27.4,PXL
207920:3323,452:452,11/25/12 19:45:49,STABLE BEAMS,4000,122626.296,121305.611,27.4,PXL
207920:3323,453:453,11/25/12 19:46:13,STABLE BEAMS,4000,121982.882,120636.191,27.2,PXL
207920:3323,454:454,11/25/12 19:46:36,STABLE BEAMS,4000,122231.663,120898.116,27.3,PXL
207920:3323,455:455,11/25/12 19:46:59,STABLE BEAMS,4000,120250.418,118951.713,26.8,PXL
207920:3323,456:456,11/25/12 19:47:23,STABLE BEAMS,4000,121858.133,120539.628,27.2,PXL
207920:3323,457:457,11/25/12 19:47:46,STABLE BEAMS,4000,122655.423,121330.745,27.4,PXL
207920:3323,458:458,11/25/12 19:48:09,STABLE BEAMS,4000,121310.535,119990.676,27.1,PXL
207920:3323,459:459,11/25/12 19:48:33,STABLE BEAMS,4000,121475.930,120170.064,27.1,PXL
207920:3323,460:460,11/25/12 19:48:56,STABLE BEAMS,4000,121197.862,119864.686,27.0,PXL
207920:3323,461:461,11/25/12 19:49:19,STABLE BEAMS,4000,122485.817,121172.769,27.3,PXL
207920:3323,462:462,11/25/12 19:49:43,STABLE BEAMS,4000,122287.687,120976.763,27.3,PXL
207920:3323,463:463,11/25/12 19:50:06,STABLE BEAMS,4000,119473.206,118162.585,26.7,PXL
207920:3323,464:464,11/25/12 19:50:29,STABLE BEAMS,4000,120811.106,118352.600,27.0,PXL
207920:3323,465:465,11/25/12 19:50:53,STABLE BEAMS,4000,121734.283,120419.553,27.2,PXL
207920:3323,466:466,11/25/12 19:51:16,STABLE BEAMS,4000,120501.908,119198.077,26.9,PXL
207920:3323,467:467,11/25/12 19:51:39,STABLE BEAMS,4000,120068.018,118778.487,26.8,PXL
207920:3323,468:468,11/25/12 19:52:03,STABLE BEAMS,4000,119945.136,118653.327,26.8,PXL
207920:3323,469:469,11/25/12 19:52:26,STABLE BEAMS,4000,121036.269,119749.653,27.0,PXL
207920:3323,470:470,11/25/12 19:52:49,STABLE BEAMS,4000,120539.777,119209.018,26.9,PXL
207920:3323,471:471,11/25/12 19:53:13,STABLE BEAMS,4000,119383.651,118060.880,26.6,PXL
207920:3323,472:472,11/25/12 19:53:36,STABLE BEAMS,4000,118508.358,117210.692,26.4,PXL
207920:3323,473:473,11/25/12 19:53:59,STABLE BEAMS,4000,120409.245,119085.948,26.9,PXL
207920:3323,474:474,11/25/12 19:54:23,STABLE BEAMS,4000,121044.089,119685.974,27.0,PXL
207920:3323,475:475,11/25/12 19:54:46,STABLE BEAMS,4000,121428.637,120080.779,27.1,PXL
207920:3323,476:476,11/25/12 19:55:09,STABLE BEAMS,4000,120415.961,119099.815,26.9,PXL
207920:3323,477:477,11/25/12 19:55:32,STABLE BEAMS,4000,120170.173,118839.890,26.8,PXL
207920:3323,478:478,11/25/12 19:55:56,STABLE BEAMS,4000,119353.260,118041.568,26.6,PXL
207920:3323,479:479,11/25/12 19:56:19,STABLE BEAMS,4000,120865.763,119539.866,27.0,PXL
207920:3323,480:480,11/25/12 19:56:42,STABLE BEAMS,4000,121531.566,120187.427,27.1,PXL
207920:3323,481:481,11/25/12 19:57:06,STABLE BEAMS,4000,118276.662,116975.619,26.4,PXL
207920:3323,482:482,11/25/12 19:57:29,STABLE BEAMS,4000,119219.417,117915.156,26.6,PXL
207920:3323,483:483,11/25/12 19:57:52,STABLE BEAMS,4000,120078.182,118756.122,26.8,PXL
207920:3323,484:484,11/25/12 19:58:16,STABLE BEAMS,4000,118606.906,117315.276,26.5,PXL
207920:3323,485:485,11/25/12 19:58:39,STABLE BEAMS,4000,119570.695,118263.787,26.7,PXL
207920:3323,486:486,11/25/12 19:59:02,STABLE BEAMS,4000,119267.586,117950.872,26.6,PXL
207920:3323,489:489,11/25/12 20:00:12,STABLE BEAMS,4000,119694.533,118383.878,26.7,PXL
207920:3323,490:490,11/25/12 20:00:36,STABLE BEAMS,4000,118895.559,117585.330,26.5,PXL
207920:3323,491:491,11/25/12 20:00:59,STABLE BEAMS,4000,119118.923,117813.380,26.6,PXL
207920:3323,492:492,11/25/12 20:01:22,STABLE BEAMS,4000,117859.322,116578.191,26.3,PXL
207920:3323,493:493,11/25/12 20:01:46,STABLE BEAMS,4000,119012.329,117730.566,26.5,PXL
207920:3323,494:494,11/25/12 20:02:09,STABLE BEAMS,4000,117308.104,116045.869,26.2,PXL
207920:3323,495:495,11/25/12 20:02:32,STABLE BEAMS,4000,119813.671,118512.495,26.7,PXL
207920:3323,496:496,11/25/12 20:02:56,STABLE BEAMS,4000,118258.063,116985.607,26.4,PXL
207920:3323,497:497,11/25/12 20:03:19,STABLE BEAMS,4000,118997.145,117726.255,26.5,PXL
207920:3323,498:498,11/25/12 20:03:42,STABLE BEAMS,4000,118798.275,117500.998,26.5,PXL
207920:3323,499:499,11/25/12 20:04:06,STABLE BEAMS,4000,117905.408,116641.462,26.3,PXL
207920:3323,500:500,11/25/12 20:04:29,STABLE BEAMS,4000,118229.392,116972.613,26.4,PXL
207920:3323,501:501,11/25/12 20:04:52,STABLE BEAMS,4000,118056.826,116784.173,26.3,PXL
207920:3323,502:502,11/25/12 20:05:16,STABLE BEAMS,4000,118617.605,117383.982,26.5,PXL
207920:3323,503:503,11/25/12 20:05:39,STABLE BEAMS,4000,118233.467,117021.573,26.4,PXL
207920:3323,504:504,11/25/12 20:06:02,STABLE BEAMS,4000,118180.061,116965.170,26.4,PXL
207920:3323,505:505,11/25/12 20:06:26,STABLE BEAMS,4000,117631.336,116424.438,26.2,PXL
207920:3323,506:506,11/25/12 20:06:49,STABLE BEAMS,4000,118846.353,117621.047,26.5,PXL
207920:3323,507:507,11/25/12 20:07:12,STABLE BEAMS,4000,117187.475,115989.819,26.1,PXL
207920:3323,508:508,11/25/12 20:07:36,STABLE BEAMS,4000,117047.018,115847.286,26.1,PXL
207920:3323,509:509,11/25/12 20:07:59,STABLE BEAMS,4000,116874.464,115665.982,26.1,PXL
207920:3323,510:510,11/25/12 20:08:22,STABLE BEAMS,4000,117208.452,116012.926,26.1,PXL
207920:3323,511:511,11/25/12 20:08:46,STABLE BEAMS,4000,117719.446,116477.505,26.3,PXL
207920:3323,512:512,11/25/12 20:09:09,STABLE BEAMS,4000,117017.743,115797.248,26.1,PXL
207920:3323,513:513,11/25/12 20:09:32,STABLE BEAMS,4000,119101.429,117846.100,26.6,PXL
207920:3323,514:514,11/25/12 20:09:56,STABLE BEAMS,4000,118085.202,116834.679,26.3,PXL
207920:3323,515:515,11/25/12 20:10:19,STABLE BEAMS,4000,115820.380,114605.424,25.8,PXL
207920:3323,516:516,11/25/12 20:10:42,STABLE BEAMS,4000,117068.121,115835.394,26.1,PXL
207920:3323,517:517,11/25/12 20:11:06,STABLE BEAMS,4000,117497.891,116260.638,26.2,PXL
207920:3323,518:518,11/25/12 20:11:29,STABLE BEAMS,4000,117322.889,116090.999,26.2,PXL
207920:3323,520:520,11/25/12 20:12:16,STABLE BEAMS,4000,115174.735,113979.221,25.7,PXL
207920:3323,521:521,11/25/12 20:12:39,STABLE BEAMS,4000,115550.689,114347.807,25.8,PXL
207920:3323,522:522,11/25/12 20:13:02,STABLE BEAMS,4000,116701.523,115487.827,26.0,PXL
207920:3323,523:523,11/25/12 20:13:26,STABLE BEAMS,4000,116183.939,114981.435,25.9,PXL
207920:3323,524:524,11/25/12 20:13:49,STABLE BEAMS,4000,116355.401,115122.034,26.0,PXL
207920:3323,525:525,11/25/12 20:14:12,STABLE BEAMS,4000,116080.429,114880.158,25.9,PXL
207920:3323,526:526,11/25/12 20:14:36,STABLE BEAMS,4000,115914.488,114712.455,25.9,PXL
207920:3323,527:527,11/25/12 20:14:59,STABLE BEAMS,4000,116383.822,115166.447,26.0,PXL
207920:3323,528:528,11/25/12 20:15:22,STABLE BEAMS,4000,116512.111,115303.881,26.0,PXL
207920:3323,529:529,11/25/12 20:15:46,STABLE BEAMS,4000,115187.164,113996.129,25.7,PXL
207920:3323,530:530,11/25/12 20:16:09,STABLE BEAMS,4000,115880.797,108135.324,25.9,PXL
207920:3323,531:531,11/25/12 20:16:32,STABLE BEAMS,4000,117175.068,115966.993,26.1,PXL
207920:3323,532:532,11/25/12 20:16:56,STABLE BEAMS,4000,115880.045,114686.481,25.9,PXL
207920:3323,533:533,11/25/12 20:17:19,STABLE BEAMS,4000,115068.687,113880.027,25.7,PXL
207920:3323,534:534,11/25/12 20:17:42,STABLE BEAMS,4000,114697.126,113501.982,25.6,PXL
207920:3323,535:535,11/25/12 20:18:06,STABLE BEAMS,4000,115747.818,114560.246,25.8,PXL
207920:3323,536:536,11/25/12 20:18:29,STABLE BEAMS,4000,116327.742,115131.893,26.0,PXL
207920:3323,537:537,11/25/12 20:18:52,STABLE BEAMS,4000,115548.572,114349.178,25.8,PXL
207920:3323,538:538,11/25/12 20:19:16,STABLE BEAMS,4000,114832.494,113663.500,25.6,PXL
207920:3323,539:539,11/25/12 20:19:39,STABLE BEAMS,4000,116132.674,114937.668,25.9,PXL
207920:3323,540:540,11/25/12 20:20:02,STABLE BEAMS,4000,115627.861,114442.675,25.8,PXL
207920:3323,541:541,11/25/12 20:20:26,STABLE BEAMS,4000,115599.679,113268.033,25.8,PXL
207920:3323,542:542,11/25/12 20:20:49,STABLE BEAMS,4000,116506.625,115308.937,26.0,PXL
207920:3323,543:543,11/25/12 20:21:12,STABLE BEAMS,4000,114664.288,113511.912,25.6,PXL
207920:3323,544:544,11/25/12 20:21:36,STABLE BEAMS,4000,114828.237,113687.993,25.6,PXL
207920:3323,545:545,11/25/12 20:21:59,STABLE BEAMS,4000,115569.869,114436.128,25.8,PXL
207920:3323,546:546,11/25/12 20:22:22,STABLE BEAMS,4000,114369.329,113239.360,25.5,PXL
207920:3323,547:547,11/25/12 20:22:46,STABLE BEAMS,4000,114501.750,113380.778,25.5,PXL
207920:3323,548:548,11/25/12 20:23:09,STABLE BEAMS,4000,113933.311,112791.699,25.4,PXL
207920:3323,549:549,11/25/12 20:23:32,STABLE BEAMS,4000,114099.195,112965.049,25.5,PXL
207920:3323,550:550,11/25/12 20:23:56,STABLE BEAMS,4000,114447.741,113322.720,25.5,PXL
207920:3323,551:551,11/25/12 20:24:19,STABLE BEAMS,4000,114473.955,113352.110,25.5,PXL
207920:3323,552:552,11/25/12 20:24:42,STABLE BEAMS,4000,114288.755,92287.027,25.5,PXL
207920:3323,553:553,11/25/12 20:25:06,STABLE BEAMS,4000,114270.839,112023.132,25.5,PXL
207920:3323,554:554,11/25/12 20:25:29,STABLE BEAMS,4000,113360.353,112232.417,25.3,PXL
207920:3323,555:555,11/25/12 20:25:52,STABLE BEAMS,4000,115947.542,114786.907,25.9,PXL
207920:3323,556:556,11/25/12 20:26:16,STABLE BEAMS,4000,114528.897,113369.864,25.5,PXL
207920:3323,557:557,11/25/12 20:26:39,STABLE BEAMS,4000,114279.603,113115.094,25.5,PXL
207920:3323,558:558,11/25/12 20:27:02,STABLE BEAMS,4000,113560.862,112405.948,25.3,PXL
207920:3323,559:559,11/25/12 20:27:26,STABLE BEAMS,4000,114337.755,113179.514,25.5,PXL
207920:3323,560:560,11/25/12 20:27:49,STABLE BEAMS,4000,113740.234,112580.084,25.4,PXL
207920:3323,561:561,11/25/12 20:28:12,STABLE BEAMS,4000,113736.102,112593.055,25.4,PXL
207920:3323,562:562,11/25/12 20:28:36,STABLE BEAMS,4000,113532.987,112404.469,25.3,PXL
207920:3323,563:563,11/25/12 20:28:59,STABLE BEAMS,4000,114205.528,113061.188,25.5,PXL
207920:3323,564:564,11/25/12 20:29:22,STABLE BEAMS,4000,113691.017,112563.203,25.4,PXL
207920:3323,565:565,11/25/12 20:29:46,STABLE BEAMS,4000,112813.585,111693.346,25.2,PXL
207920:3323,566:566,11/25/12 20:30:09,STABLE BEAMS,4000,112659.880,111543.420,25.1,PXL
207920:3323,567:567,11/25/12 20:30:32,STABLE BEAMS,4000,113581.429,112466.060,25.3,PXL
207920:3323,568:568,11/25/12 20:30:56,STABLE BEAMS,4000,112927.180,111810.330,25.2,PXL
207920:3323,569:569,11/25/12 20:31:19,STABLE BEAMS,4000,113049.834,111931.772,25.2,PXL
207920:3323,570:570,11/25/12 20:31:42,STABLE BEAMS,4000,112717.667,111608.525,25.1,PXL
207920:3323,571:571,11/25/12 20:32:06,STABLE BEAMS,4000,114230.216,113109.617,25.5,PXL
207920:3323,572:572,11/25/12 20:32:29,STABLE BEAMS,4000,111242.737,110154.783,24.8,PXL
207920:3323,573:573,11/25/12 20:32:52,STABLE BEAMS,4000,111646.384,109290.646,24.9,PXL
207920:3323,574:574,11/25/12 20:33:16,STABLE BEAMS,4000,112569.585,111464.151,25.1,PXL
207920:3323,575:575,11/25/12 20:33:39,STABLE BEAMS,4000,112447.681,111341.196,25.1,PXL
207920:3323,576:576,11/25/12 20:34:02,STABLE BEAMS,4000,112498.833,111381.719,25.1,PXL
207920:3323,577:577,11/25/12 20:34:26,STABLE BEAMS,4000,112859.433,111762.439,25.2,PXL
207920:3323,578:578,11/25/12 20:34:49,STABLE BEAMS,4000,111910.224,110803.432,25.0,PXL
207920:3323,579:579,11/25/12 20:35:12,STABLE BEAMS,4000,111748.859,110658.190,24.9,PXL
207920:3323,580:580,11/25/12 20:35:36,STABLE BEAMS,4000,111431.682,110336.308,24.9,PXL
207920:3323,581:581,11/25/12 20:35:59,STABLE BEAMS,4000,112073.354,110985.122,25.0,PXL
207920:3323,582:582,11/25/12 20:36:22,STABLE BEAMS,4000,111165.930,110062.052,24.8,PXL
207920:3323,583:583,11/25/12 20:36:46,STABLE BEAMS,4000,112158.550,111067.247,25.0,PXL
207920:3323,584:584,11/25/12 20:37:09,STABLE BEAMS,4000,111609.711,110520.400,24.9,PXL
207920:3323,585:585,11/25/12 20:37:32,STABLE BEAMS,4000,111109.428,110050.555,24.8,PXL
207920:3323,586:586,11/25/12 20:37:56,STABLE BEAMS,4000,111562.236,110497.932,24.9,PXL
207920:3323,587:587,11/25/12 20:38:19,STABLE BEAMS,4000,110890.218,109816.801,24.7,PXL
207920:3323,588:588,11/25/12 20:38:42,STABLE BEAMS,4000,111214.862,110164.994,24.8,PXL
207920:3323,589:589,11/25/12 20:39:06,STABLE BEAMS,4000,111245.651,108945.091,24.8,PXL
207920:3323,590:590,11/25/12 20:39:29,STABLE BEAMS,4000,111392.288,110308.441,24.8,PXL
207920:3323,591:591,11/25/12 20:39:52,STABLE BEAMS,4000,111051.425,109999.768,24.8,PXL
207920:3323,592:592,11/25/12 20:40:16,STABLE BEAMS,4000,110940.095,109895.039,24.7,PXL
207920:3323,593:593,11/25/12 20:40:39,STABLE BEAMS,4000,112297.732,111238.764,25.1,PXL
207920:3323,594:594,11/25/12 20:41:02,STABLE BEAMS,4000,110536.789,109497.743,24.7,PXL
207920:3323,595:595,11/25/12 20:41:26,STABLE BEAMS,4000,111780.410,110721.850,24.9,PXL
207920:3323,596:596,11/25/12 20:41:49,STABLE BEAMS,4000,110209.493,109168.014,24.6,PXL
207920:3323,597:597,11/25/12 20:42:12,STABLE BEAMS,4000,110101.066,109054.005,24.6,PXL
207920:3323,598:598,11/25/12 20:42:36,STABLE BEAMS,4000,111699.801,110644.238,24.9,PXL
207920:3323,600:600,11/25/12 20:43:22,STABLE BEAMS,4000,110248.068,109217.248,24.6,PXL
207920:3323,601:601,11/25/12 20:43:46,STABLE BEAMS,4000,111759.091,110706.320,24.9,PXL
207920:3323,602:602,11/25/12 20:44:09,STABLE BEAMS,4000,110172.945,109141.726,24.6,PXL
207920:3323,603:603,11/25/12 20:44:32,STABLE BEAMS,4000,109981.394,108946.469,24.5,PXL
207920:3323,604:604,11/25/12 20:44:56,STABLE BEAMS,4000,110199.807,109166.133,24.6,PXL
207920:3323,605:605,11/25/12 20:45:19,STABLE BEAMS,4000,110895.796,109855.593,24.7,PXL
207920:3323,606:606,11/25/12 20:45:42,STABLE BEAMS,4000,110643.292,109608.778,24.7,PXL
207920:3323,607:607,11/25/12 20:46:06,STABLE BEAMS,4000,110520.922,109491.973,24.7,PXL
207920:3323,608:608,11/25/12 20:46:29,STABLE BEAMS,4000,110622.030,109594.352,24.7,PXL
207920:3323,609:609,11/25/12 20:46:52,STABLE BEAMS,4000,110450.979,109419.366,24.6,PXL
207920:3323,610:610,11/25/12 20:47:15,STABLE BEAMS,4000,109324.856,108311.415,24.4,PXL
207920:3323,611:611,11/25/12 20:47:39,STABLE BEAMS,4000,108982.684,107972.414,24.3,PXL
207920:3323,612:612,11/25/12 20:48:02,STABLE BEAMS,4000,110009.326,108982.939,24.5,PXL
207920:3323,613:613,11/25/12 20:48:25,STABLE BEAMS,4000,110078.655,109061.528,24.6,PXL
207920:3323,614:614,11/25/12 20:48:49,STABLE BEAMS,4000,109210.795,108199.503,24.4,PXL
207920:3323,615:615,11/25/12 20:49:12,STABLE BEAMS,4000,108076.489,107057.328,24.1,PXL
207920:3323,616:616,11/25/12 20:49:35,STABLE BEAMS,4000,109888.014,108871.550,24.5,PXL
207920:3323,617:617,11/25/12 20:49:59,STABLE BEAMS,4000,109093.035,108078.469,24.3,PXL
207920:3323,618:618,11/25/12 20:50:22,STABLE BEAMS,4000,108658.883,107639.662,24.2,PXL
207920:3323,619:619,11/25/12 20:50:45,STABLE BEAMS,4000,110086.087,108020.873,24.6,PXL
207920:3323,620:620,11/25/12 20:51:09,STABLE BEAMS,4000,109586.169,108329.216,24.4,PXL
207920:3323,621:621,11/25/12 20:51:32,STABLE BEAMS,4000,109688.484,108677.156,24.5,PXL
207920:3323,622:622,11/25/12 20:51:55,STABLE BEAMS,4000,109766.372,108756.522,24.5,PXL
207920:3323,623:623,11/25/12 20:52:19,STABLE BEAMS,4000,109659.641,108640.903,24.5,PXL
207920:3323,624:624,11/25/12 20:52:42,STABLE BEAMS,4000,107772.265,106774.294,24.0,PXL
207920:3323,625:625,11/25/12 20:53:05,STABLE BEAMS,4000,108860.792,107847.298,24.3,PXL
207920:3323,626:626,11/25/12 20:53:29,STABLE BEAMS,4000,109249.665,108227.088,24.4,PXL
207920:3323,627:627,11/25/12 20:53:52,STABLE BEAMS,4000,109010.138,93178.596,24.3,PXL
207920:3323,628:628,11/25/12 20:54:15,STABLE BEAMS,4000,109463.924,108443.720,24.4,PXL
207920:3323,629:629,11/25/12 20:54:39,STABLE BEAMS,4000,110097.823,109086.024,24.6,PXL
207920:3323,630:630,11/25/12 20:55:02,STABLE BEAMS,4000,107947.710,106949.194,24.1,PXL
207920:3323,631:631,11/25/12 20:55:25,STABLE BEAMS,4000,108129.667,107128.386,24.1,PXL
207920:3323,632:632,11/25/12 20:55:49,STABLE BEAMS,4000,109562.938,108556.055,24.4,PXL
207920:3323,633:633,11/25/12 20:56:12,STABLE BEAMS,4000,109703.372,108694.101,24.5,PXL
207920:3323,634:634,11/25/12 20:56:35,STABLE BEAMS,4000,109329.136,108315.655,24.4,PXL
207920:3323,635:635,11/25/12 20:56:59,STABLE BEAMS,4000,109169.136,108164.780,24.4,PXL
207920:3323,636:636,11/25/12 20:57:22,STABLE BEAMS,4000,107874.591,106881.066,24.1,PXL
207920:3323,637:637,11/25/12 20:57:45,STABLE BEAMS,4000,108778.294,107773.182,24.3,PXL
207920:3323,638:638,11/25/12 20:58:09,STABLE BEAMS,4000,109146.702,108137.095,24.3,PXL
207920:3323,639:639,11/25/12 20:58:32,STABLE BEAMS,4000,107647.630,106657.271,24.0,PXL
207920:3323,640:640,11/25/12 20:58:55,STABLE BEAMS,4000,108427.516,107427.815,24.2,PXL
207920:3323,641:641,11/25/12 20:59:19,STABLE BEAMS,4000,108546.996,107551.620,24.2,PXL
207920:3323,642:642,11/25/12 20:59:42,STABLE BEAMS,4000,108624.315,107613.023,24.2,PXL
207920:3323,643:643,11/25/12 21:00:05,STABLE BEAMS,4000,106303.914,105351.430,23.7,PXL
207920:3323,644:644,11/25/12 21:00:29,STABLE BEAMS,4000,104091.859,103196.669,23.2,PXL
207920:3323,645:645,11/25/12 21:00:52,STABLE BEAMS,4000,106579.727,105602.391,23.8,PXL
207920:3323,646:646,11/25/12 21:01:15,STABLE BEAMS,4000,98696.780,97880.558,22.0,PXL
207920:3323,647:647,11/25/12 21:01:39,STABLE BEAMS,4000,107431.948,106437.128,24.0,PXL
207920:3323,648:648,11/25/12 21:02:02,STABLE BEAMS,4000,108900.197,107884.158,24.3,PXL
207920:3323,649:649,11/25/12 21:02:25,STABLE BEAMS,4000,108166.579,107173.610,24.1,PXL
207920:3323,650:650,11/25/12 21:02:49,STABLE BEAMS,4000,108676.662,107676.836,24.2,PXL
207920:3323,651:651,11/25/12 21:03:12,STABLE BEAMS,4000,107652.285,106658.654,24.0,PXL
207920:3323,652:652,11/25/12 21:03:35,STABLE BEAMS,4000,108249.191,107255.464,24.1,PXL
207920:3323,653:653,11/25/12 21:03:59,STABLE BEAMS,4000,108645.566,107654.718,24.2,PXL
207920:3323,654:654,11/25/12 21:04:22,STABLE BEAMS,4000,107504.498,99619.044,24.0,PXL
207920:3323,655:655,11/25/12 21:04:45,STABLE BEAMS,4000,107039.057,106063.931,23.9,PXL
207920:3323,656:656,11/25/12 21:05:09,STABLE BEAMS,4000,107342.757,106357.351,23.9,PXL
207920:3323,657:657,11/25/12 21:05:32,STABLE BEAMS,4000,107052.898,106089.421,23.9,PXL
207920:3323,658:658,11/25/12 21:05:55,STABLE BEAMS,4000,106296.492,105345.139,23.7,PXL
207920:3323,659:659,11/25/12 21:06:19,STABLE BEAMS,4000,107872.315,106902.543,24.1,PXL
207920:3323,660:660,11/25/12 21:06:42,STABLE BEAMS,4000,107308.963,106343.183,23.9,PXL
207920:3323,661:661,11/25/12 21:07:05,STABLE BEAMS,4000,105580.540,104632.426,23.6,PXL
207920:3323,662:662,11/25/12 21:07:29,STABLE BEAMS,4000,105017.439,104072.282,23.4,PXL
207920:3323,663:663,11/25/12 21:07:52,STABLE BEAMS,4000,107617.364,106658.494,24.0,PXL
207920:3323,664:664,11/25/12 21:08:15,STABLE BEAMS,4000,107262.171,106297.884,23.9,PXL
207920:3323,665:665,11/25/12 21:08:39,STABLE BEAMS,4000,106902.538,105947.899,23.8,PXL
207920:3323,666:666,11/25/12 21:09:02,STABLE BEAMS,4000,106812.812,105849.361,23.8,PXL
207920:3323,667:667,11/25/12 21:09:25,STABLE BEAMS,4000,107217.382,106250.281,23.9,PXL
207920:3323,668:668,11/25/12 21:09:49,STABLE BEAMS,4000,106992.094,106021.675,23.9,PXL
207920:3323,669:669,11/25/12 21:10:12,STABLE BEAMS,4000,105928.391,104976.095,23.6,PXL
207920:3323,670:670,11/25/12 21:10:35,STABLE BEAMS,4000,106630.788,105670.045,23.8,PXL
207920:3323,671:671,11/25/12 21:10:59,STABLE BEAMS,4000,104943.079,103996.492,23.4,PXL
207920:3323,672:672,11/25/12 21:11:22,STABLE BEAMS,4000,106522.270,105563.570,23.8,PXL
207920:3323,673:673,11/25/12 21:11:45,STABLE BEAMS,4000,107007.027,106043.964,23.9,PXL
207920:3323,674:674,11/25/12 21:12:09,STABLE BEAMS,4000,105357.972,104418.179,23.5,PXL
207920:3323,675:675,11/25/12 21:12:32,STABLE BEAMS,4000,105255.498,101528.401,23.5,PXL
207920:3323,676:676,11/25/12 21:12:55,STABLE BEAMS,4000,106536.099,105581.536,23.8,PXL
207920:3323,677:677,11/25/12 21:13:19,STABLE BEAMS,4000,106510.171,105540.928,23.8,PXL
207920:3323,678:678,11/25/12 21:13:42,STABLE BEAMS,4000,106225.536,105261.008,23.7,PXL
207920:3323,679:679,11/25/12 21:14:05,STABLE BEAMS,4000,107325.741,106360.882,23.9,PXL
207920:3323,680:680,11/25/12 21:14:29,STABLE BEAMS,4000,106480.907,105517.255,23.8,PXL
207920:3323,681:681,11/25/12 21:14:52,STABLE BEAMS,4000,106366.254,105421.722,23.7,PXL
207920:3323,682:682,11/25/12 21:15:15,STABLE BEAMS,4000,106435.856,105483.255,23.7,PXL
207920:3323,683:683,11/25/12 21:15:39,STABLE BEAMS,4000,105148.630,104198.086,23.5,PXL
207920:3323,684:684,11/25/12 21:16:02,STABLE BEAMS,4000,105672.895,104722.896,23.6,PXL
207920:3323,685:685,11/25/12 21:16:25,STABLE BEAMS,4000,105913.117,104973.667,23.6,PXL
207920:3323,686:686,11/25/12 21:16:49,STABLE BEAMS,4000,104983.611,62103.054,23.4,PXL
207920:3323,687:687,11/25/12 21:17:12,STABLE BEAMS,4000,105617.691,104678.750,23.6,PXL
207920:3323,688:688,11/25/12 21:17:35,STABLE BEAMS,4000,104761.384,103824.817,23.4,PXL
207920:3323,689:689,11/25/12 21:17:59,STABLE BEAMS,4000,106118.577,105175.183,23.7,PXL
207920:3323,690:690,11/25/12 21:18:22,STABLE BEAMS,4000,105083.262,104131.208,23.4,PXL
207920:3323,691:691,11/25/12 21:18:45,STABLE BEAMS,4000,103997.603,103082.424,23.2,PXL
207920:3323,692:692,11/25/12 21:19:09,STABLE BEAMS,4000,105184.382,104257.707,23.5,PXL
207920:3323,693:693,11/25/12 21:19:32,STABLE BEAMS,4000,104218.874,103277.777,23.2,PXL
207920:3323,694:694,11/25/12 21:19:55,STABLE BEAMS,4000,106270.256,105332.953,23.7,PXL
207920:3323,695:695,11/25/12 21:20:19,STABLE BEAMS,4000,104818.694,103885.807,23.4,PXL
207920:3323,696:696,11/25/12 21:20:42,STABLE BEAMS,4000,104739.155,102793.101,23.4,PXL
207920:3323,697:697,11/25/12 21:21:05,STABLE BEAMS,4000,105003.712,104067.078,23.4,PXL
207920:3323,698:698,11/25/12 21:21:29,STABLE BEAMS,4000,106856.019,105909.275,23.8,PXL
207920:3323,699:699,11/25/12 21:21:52,STABLE BEAMS,4000,105777.338,104838.035,23.6,PXL
207920:3323,700:700,11/25/12 21:22:15,STABLE BEAMS,4000,105536.456,104601.403,23.5,PXL
207920:3323,701:701,11/25/12 21:22:39,STABLE BEAMS,4000,104083.107,103177.584,23.2,PXL
207920:3323,702:702,11/25/12 21:23:02,STABLE BEAMS,4000,103981.816,103054.298,23.2,PXL
207920:3323,703:703,11/25/12 21:23:25,STABLE BEAMS,4000,104158.571,103237.809,23.2,PXL
207920:3323,704:704,11/25/12 21:23:49,STABLE BEAMS,4000,103966.006,103062.542,23.2,PXL
207920:3323,705:705,11/25/12 21:24:12,STABLE BEAMS,4000,103443.039,102539.981,23.1,PXL
207920:3323,706:706,11/25/12 21:24:35,STABLE BEAMS,4000,104011.535,103105.595,23.2,PXL
207920:3323,707:707,11/25/12 21:24:59,STABLE BEAMS,4000,105135.779,104216.893,23.5,PXL
207920:3323,708:708,11/25/12 21:25:22,STABLE BEAMS,4000,104941.792,104026.700,23.4,PXL
207920:3323,710:710,11/25/12 21:26:09,STABLE BEAMS,4000,104568.182,103653.211,23.3,PXL
207920:3323,711:711,11/25/12 21:26:32,STABLE BEAMS,4000,104598.607,103688.599,23.3,PXL
207920:3323,712:712,11/25/12 21:26:55,STABLE BEAMS,4000,105136.644,104212.493,23.5,PXL
207920:3323,713:713,11/25/12 21:27:19,STABLE BEAMS,4000,102888.497,101975.876,23.0,PXL
207920:3323,714:714,11/25/12 21:27:42,STABLE BEAMS,4000,104919.369,104011.817,23.4,PXL
207920:3323,715:715,11/25/12 21:28:05,STABLE BEAMS,4000,105453.332,104534.833,23.5,PXL
207920:3323,716:716,11/25/12 21:28:29,STABLE BEAMS,4000,104309.169,103406.894,23.3,PXL
207920:3323,717:717,11/25/12 21:28:52,STABLE BEAMS,4000,104035.586,103131.517,23.2,PXL
207920:3323,718:718,11/25/12 21:29:15,STABLE BEAMS,4000,104231.018,103325.251,23.3,PXL
207920:3323,719:719,11/25/12 21:29:39,STABLE BEAMS,4000,103944.892,103042.651,23.2,PXL
207920:3323,720:720,11/25/12 21:30:02,STABLE BEAMS,4000,103581.674,102678.442,23.1,PXL
207920:3323,721:721,11/25/12 21:30:25,STABLE BEAMS,4000,103873.401,102973.857,23.2,PXL
207920:3323,722:722,11/25/12 21:30:49,STABLE BEAMS,4000,104086.510,103185.121,23.2,PXL
207920:3323,723:723,11/25/12 21:31:12,STABLE BEAMS,4000,104027.755,103113.351,23.2,PXL
207920:3323,724:724,11/25/12 21:31:35,STABLE BEAMS,4000,103115.516,102220.473,23.0,PXL
207920:3323,725:725,11/25/12 21:31:59,STABLE BEAMS,4000,102446.924,101556.661,22.9,PXL
207920:3323,726:726,11/25/12 21:32:22,STABLE BEAMS,4000,101699.431,100818.714,22.7,PXL
207920:3323,727:727,11/25/12 21:32:45,STABLE BEAMS,4000,102960.228,102060.356,23.0,PXL
207920:3323,728:728,11/25/12 21:33:09,STABLE BEAMS,4000,103485.813,102585.487,23.1,PXL
207920:3323,729:729,11/25/12 21:33:32,STABLE BEAMS,4000,103259.250,102369.156,23.0,PXL
207920:3323,730:730,11/25/12 21:33:55,STABLE BEAMS,4000,103228.188,102327.006,23.0,PXL
207920:3323,731:731,11/25/12 21:34:19,STABLE BEAMS,4000,102931.613,102023.756,23.0,PXL
207920:3323,732:732,11/25/12 21:34:42,STABLE BEAMS,4000,104118.687,103210.772,23.2,PXL
207920:3323,733:733,11/25/12 21:35:05,STABLE BEAMS,4000,103213.995,102325.322,23.0,PXL
207920:3323,734:734,11/25/12 21:35:29,STABLE BEAMS,4000,102483.689,101601.304,22.9,PXL
207920:3323,735:735,11/25/12 21:35:52,STABLE BEAMS,4000,102214.215,101321.885,22.8,PXL
207920:3323,736:736,11/25/12 21:36:15,STABLE BEAMS,4000,101986.992,101115.003,22.8,PXL
207920:3323,737:737,11/25/12 21:36:39,STABLE BEAMS,4000,103109.711,102222.967,23.0,PXL
207920:3323,738:738,11/25/12 21:37:02,STABLE BEAMS,4000,102036.288,101162.857,22.8,PXL
207920:3323,739:739,11/25/12 21:37:25,STABLE BEAMS,4000,102219.109,101348.202,22.8,PXL
207920:3323,740:740,11/25/12 21:37:49,STABLE BEAMS,4000,102870.605,101992.090,22.9,PXL
207920:3323,741:741,11/25/12 21:38:12,STABLE BEAMS,4000,102637.087,101767.751,22.9,PXL
207920:3323,742:742,11/25/12 21:38:35,STABLE BEAMS,4000,100470.994,99603.930,22.4,PXL
207920:3323,743:743,11/25/12 21:38:58,STABLE BEAMS,4000,103005.404,102140.159,23.0,PXL
207920:3323,744:744,11/25/12 21:39:22,STABLE BEAMS,4000,102164.042,101304.842,22.8,PXL
207920:3323,745:745,11/25/12 21:39:45,STABLE BEAMS,4000,101344.044,100488.701,22.6,PXL
207920:3323,746:746,11/25/12 21:40:08,STABLE BEAMS,4000,101779.710,100925.778,22.7,PXL
207920:3323,747:747,11/25/12 21:40:32,STABLE BEAMS,4000,101504.761,100653.136,22.6,PXL
207920:3323,748:748,11/25/12 21:40:55,STABLE BEAMS,4000,101549.061,100698.080,22.7,PXL
207920:3323,749:749,11/25/12 21:41:18,STABLE BEAMS,4000,101462.579,100616.381,22.6,PXL
207920:3323,750:750,11/25/12 21:41:42,STABLE BEAMS,4000,101325.309,100476.203,22.6,PXL
207920:3323,751:751,11/25/12 21:42:05,STABLE BEAMS,4000,102170.280,101311.027,22.8,PXL
207920:3323,752:752,11/25/12 21:42:28,STABLE BEAMS,4000,101737.903,100892.461,22.7,PXL
207920:3323,753:753,11/25/12 21:42:52,STABLE BEAMS,4000,101917.606,101068.632,22.7,PXL
207920:3323,754:754,11/25/12 21:43:15,STABLE BEAMS,4000,100046.119,99210.734,22.3,PXL
207920:3323,755:755,11/25/12 21:43:38,STABLE BEAMS,4000,101971.262,90145.654,22.7,PXL
207920:3323,756:756,11/25/12 21:44:02,STABLE BEAMS,4000,102128.826,101272.986,22.8,PXL
207920:3323,757:757,11/25/12 21:44:25,STABLE BEAMS,4000,100145.907,99311.691,22.3,PXL
207920:3323,758:758,11/25/12 21:44:48,STABLE BEAMS,4000,100305.224,99463.663,22.4,PXL
207920:3323,759:759,11/25/12 21:45:12,STABLE BEAMS,4000,100828.146,99983.206,22.5,PXL
207920:3323,760:760,11/25/12 21:45:35,STABLE BEAMS,4000,101638.593,100784.829,22.7,PXL
207920:3323,761:761,11/25/12 21:45:58,STABLE BEAMS,4000,101113.759,100271.482,22.6,PXL
207920:3323,762:762,11/25/12 21:46:22,STABLE BEAMS,4000,103633.315,102769.014,23.1,PXL
207920:3323,763:763,11/25/12 21:46:45,STABLE BEAMS,4000,101432.541,100578.479,22.6,PXL
207920:3323,764:764,11/25/12 21:47:08,STABLE BEAMS,4000,101428.205,100578.236,22.6,PXL
207920:3323,765:765,11/25/12 21:47:32,STABLE BEAMS,4000,100770.233,99922.755,22.5,PXL
207920:3323,766:766,11/25/12 21:47:55,STABLE BEAMS,4000,101725.337,100877.965,22.7,PXL
207920:3323,767:767,11/25/12 21:48:18,STABLE BEAMS,4000,100486.110,99650.065,22.4,PXL
207920:3323,768:768,11/25/12 21:48:42,STABLE BEAMS,4000,99339.488,98512.984,22.2,PXL
207920:3323,769:769,11/25/12 21:49:05,STABLE BEAMS,4000,100209.898,99373.145,22.4,PXL
207920:3323,770:770,11/25/12 21:49:28,STABLE BEAMS,4000,101994.800,101149.263,22.8,PXL
207920:3323,771:771,11/25/12 21:49:52,STABLE BEAMS,4000,100356.785,99518.806,22.4,PXL
207920:3323,772:772,11/25/12 21:50:15,STABLE BEAMS,4000,100212.447,99380.684,22.4,PXL
207920:3323,773:773,11/25/12 21:50:38,STABLE BEAMS,4000,100107.981,98290.020,22.3,PXL
207920:3323,774:774,11/25/12 21:51:02,STABLE BEAMS,4000,100851.513,100012.429,22.5,PXL
207920:3323,775:775,11/25/12 21:51:25,STABLE BEAMS,4000,100461.422,99631.611,22.4,PXL
207920:3323,776:776,11/25/12 21:51:48,STABLE BEAMS,4000,99994.592,99175.636,22.3,PXL
207920:3323,777:777,11/25/12 21:52:12,STABLE BEAMS,4000,101224.304,100390.215,22.6,PXL
207920:3323,778:778,11/25/12 21:52:35,STABLE BEAMS,4000,100148.069,99325.854,22.3,PXL
207920:3323,779:779,11/25/12 21:52:58,STABLE BEAMS,4000,100263.781,99436.605,22.4,PXL
207920:3323,780:780,11/25/12 21:53:22,STABLE BEAMS,4000,100681.713,99847.062,22.5,PXL
207920:3323,781:781,11/25/12 21:53:45,STABLE BEAMS,4000,100692.413,99854.652,22.5,PXL
207920:3323,782:782,11/25/12 21:54:08,STABLE BEAMS,4000,100529.681,99693.274,22.4,PXL
207920:3323,783:783,11/25/12 21:54:32,STABLE BEAMS,4000,99753.528,98912.605,22.3,PXL
207920:3323,784:784,11/25/12 21:54:55,STABLE BEAMS,4000,101641.052,100791.333,22.7,PXL
207920:3323,785:785,11/25/12 21:55:18,STABLE BEAMS,4000,100681.554,99836.836,22.5,PXL
207920:3323,786:786,11/25/12 21:55:42,STABLE BEAMS,4000,99837.813,98993.185,22.3,PXL
207920:3323,787:787,11/25/12 21:56:05,STABLE BEAMS,4000,100499.780,99638.497,22.4,PXL
207920:3323,788:788,11/25/12 21:56:28,STABLE BEAMS,4000,100108.903,99281.003,22.3,PXL
207920:3323,789:789,11/25/12 21:56:52,STABLE BEAMS,4000,99475.904,98639.312,22.2,PXL
207920:3323,790:790,11/25/12 21:57:15,STABLE BEAMS,4000,99498.964,98679.093,22.2,PXL
207920:3323,791:791,11/25/12 21:57:38,STABLE BEAMS,4000,101270.424,100434.943,22.6,PXL
207920:3323,792:792,11/25/12 21:58:02,STABLE BEAMS,4000,100657.572,99831.173,22.5,PXL
207920:3323,793:793,11/25/12 21:58:25,STABLE BEAMS,4000,99524.961,98710.847,22.2,PXL
207920:3323,794:794,11/25/12 21:58:48,STABLE BEAMS,4000,99729.625,98906.856,22.2,PXL
207920:3323,795:795,11/25/12 21:59:12,STABLE BEAMS,4000,99089.944,98277.407,22.1,PXL
207920:3323,796:796,11/25/12 21:59:35,STABLE BEAMS,4000,98792.448,97981.362,22.0,PXL
207920:3323,797:797,11/25/12 21:59:58,STABLE BEAMS,4000,99881.999,99061.968,22.3,PXL
207920:3323,798:798,11/25/12 22:00:22,STABLE BEAMS,4000,99713.360,98887.733,22.2,PXL
207920:3323,799:799,11/25/12 22:00:45,STABLE BEAMS,4000,98281.978,97466.237,21.9,PXL
207920:3323,800:800,11/25/12 22:01:08,STABLE BEAMS,4000,99471.476,98658.794,22.2,PXL
207920:3323,801:801,11/25/12 22:01:32,STABLE BEAMS,4000,100473.237,99650.361,22.4,PXL
207920:3323,802:802,11/25/12 22:01:55,STABLE BEAMS,4000,99653.216,98842.039,22.2,PXL
207920:3323,803:803,11/25/12 22:02:18,STABLE BEAMS,4000,99835.070,99017.421,22.3,PXL
207920:3323,804:804,11/25/12 22:02:42,STABLE BEAMS,4000,99312.615,98485.341,22.2,PXL
207920:3323,805:805,11/25/12 22:03:05,STABLE BEAMS,4000,101033.412,89083.180,22.5,PXL
207920:3323,806:806,11/25/12 22:03:28,STABLE BEAMS,4000,98497.807,97686.185,22.0,PXL
207920:3323,807:807,11/25/12 22:03:52,STABLE BEAMS,4000,99368.376,98557.530,22.2,PXL
207920:3323,808:808,11/25/12 22:04:15,STABLE BEAMS,4000,98427.329,97618.256,22.0,PXL
207920:3323,809:809,11/25/12 22:04:38,STABLE BEAMS,4000,99507.182,98691.224,22.2,PXL
207920:3323,810:810,11/25/12 22:05:02,STABLE BEAMS,4000,98285.108,97489.981,21.9,PXL
207920:3323,811:811,11/25/12 22:05:25,STABLE BEAMS,4000,99605.377,98786.621,22.2,PXL
207920:3323,812:812,11/25/12 22:05:48,STABLE BEAMS,4000,99455.109,98649.522,22.2,PXL
207920:3323,813:813,11/25/12 22:06:12,STABLE BEAMS,4000,98532.341,97738.170,22.0,PXL
207920:3323,814:814,11/25/12 22:06:35,STABLE BEAMS,4000,96892.027,96108.171,21.6,PXL
207920:3323,815:815,11/25/12 22:06:58,STABLE BEAMS,4000,99504.121,98699.132,22.2,PXL
207920:3323,816:816,11/25/12 22:07:22,STABLE BEAMS,4000,97929.607,97140.295,21.8,PXL
207920:3323,817:817,11/25/12 22:07:45,STABLE BEAMS,4000,97937.996,97154.492,21.8,PXL
207920:3323,818:818,11/25/12 22:08:08,STABLE BEAMS,4000,99193.261,98396.739,22.1,PXL
207920:3323,819:819,11/25/12 22:08:32,STABLE BEAMS,4000,98762.763,97961.797,22.0,PXL
207920:3323,820:820,11/25/12 22:08:55,STABLE BEAMS,4000,99140.527,98341.454,22.1,PXL
207920:3323,821:821,11/25/12 22:09:18,STABLE BEAMS,4000,97312.190,96530.773,21.7,PXL
207920:3323,822:822,11/25/12 22:09:42,STABLE BEAMS,4000,98229.107,97437.381,21.9,PXL
207920:3323,823:823,11/25/12 22:10:05,STABLE BEAMS,4000,99496.881,98696.927,22.2,PXL
207920:3323,824:824,11/25/12 22:10:28,STABLE BEAMS,4000,99213.749,98416.070,22.1,PXL
207920:3323,825:825,11/25/12 22:10:52,STABLE BEAMS,4000,99744.172,98944.223,22.3,PXL
207920:3323,826:826,11/25/12 22:11:15,STABLE BEAMS,4000,98181.359,46640.075,21.9,PXL
207921:3323,1:1,11/25/12 22:13:52,STABLE BEAMS,4000,96780.789,93948.983,21.6,PXL
207921:3323,2:2,11/25/12 22:14:15,STABLE BEAMS,4000,97706.880,96923.271,21.8,PXL
207921:3323,3:3,11/25/12 22:14:39,STABLE BEAMS,4000,98073.239,70862.820,21.9,PXL
207921:3323,4:4,11/25/12 22:15:02,STABLE BEAMS,4000,98505.946,97717.898,22.0,PXL
207921:3323,5:5,11/25/12 22:15:25,STABLE BEAMS,4000,98085.987,97296.395,21.9,PXL
207921:3323,6:6,11/25/12 22:15:49,STABLE BEAMS,4000,97104.613,96327.776,21.7,PXL
207921:3323,7:7,11/25/12 22:16:12,STABLE BEAMS,4000,96763.727,95995.423,21.6,PXL
207921:3323,8:8,11/25/12 22:16:35,STABLE BEAMS,4000,97740.993,96960.042,21.8,PXL
207921:3323,9:9,11/25/12 22:16:59,STABLE BEAMS,4000,96601.610,95834.593,21.6,PXL
207921:3323,10:10,11/25/12 22:17:22,STABLE BEAMS,4000,97292.841,96515.471,21.7,PXL
207921:3323,11:11,11/25/12 22:17:45,STABLE BEAMS,4000,97339.940,96568.034,21.7,PXL
207921:3323,12:12,11/25/12 22:18:09,STABLE BEAMS,4000,97964.346,97185.529,21.9,PXL
207921:3323,13:13,11/25/12 22:18:32,STABLE BEAMS,4000,97409.064,96638.559,21.7,PXL
207921:3323,14:14,11/25/12 22:18:55,STABLE BEAMS,4000,97216.272,96440.486,21.7,PXL
207921:3323,15:15,11/25/12 22:19:19,STABLE BEAMS,4000,96067.670,95309.696,21.4,PXL
207921:3323,16:16,11/25/12 22:19:42,STABLE BEAMS,4000,97703.352,96919.771,21.8,PXL
207921:3323,17:17,11/25/12 22:20:05,STABLE BEAMS,4000,96202.891,95440.002,21.5,PXL
207921:3323,18:18,11/25/12 22:20:29,STABLE BEAMS,4000,95962.407,94264.832,21.4,PXL
207921:3323,19:19,11/25/12 22:20:52,STABLE BEAMS,4000,95844.123,95079.287,21.4,PXL
207921:3323,20:20,11/25/12 22:21:15,STABLE BEAMS,4000,96482.552,95719.375,21.5,PXL
207921:3323,21:21,11/25/12 22:21:39,STABLE BEAMS,4000,96128.463,95355.590,21.4,PXL
207921:3323,22:22,11/25/12 22:22:02,STABLE BEAMS,4000,97643.367,96872.961,21.8,PXL
207921:3323,23:23,11/25/12 22:22:25,STABLE BEAMS,4000,96426.654,95662.955,21.5,PXL
207921:3323,24:24,11/25/12 22:22:49,STABLE BEAMS,4000,95766.485,95010.888,21.4,PXL
207921:3323,25:25,11/25/12 22:23:12,STABLE BEAMS,4000,97001.171,96237.772,21.6,PXL
207921:3323,26:26,11/25/12 22:23:35,STABLE BEAMS,4000,97190.287,96426.371,21.7,PXL
207921:3323,27:27,11/25/12 22:23:59,STABLE BEAMS,4000,96055.582,95299.625,21.4,PXL
207921:3323,28:28,11/25/12 22:24:22,STABLE BEAMS,4000,96599.094,95834.996,21.5,PXL
207921:3323,29:29,11/25/12 22:24:45,STABLE BEAMS,4000,96124.012,95367.516,21.4,PXL
207921:3323,30:30,11/25/12 22:25:09,STABLE BEAMS,4000,95563.324,94806.463,21.3,PXL
207921:3323,31:31,11/25/12 22:25:32,STABLE BEAMS,4000,96011.624,95256.973,21.4,PXL
207921:3323,32:32,11/25/12 22:25:55,STABLE BEAMS,4000,95945.812,95193.597,21.4,PXL
207921:3323,33:33,11/25/12 22:26:19,STABLE BEAMS,4000,95691.670,94944.318,21.3,PXL
207921:3323,34:34,11/25/12 22:26:42,STABLE BEAMS,4000,96706.269,95950.993,21.6,PXL
207921:3323,35:35,11/25/12 22:27:05,STABLE BEAMS,4000,96781.825,96028.862,21.6,PXL
207921:3323,36:36,11/25/12 22:27:29,STABLE BEAMS,4000,95330.103,94578.901,21.3,PXL
207921:3323,37:37,11/25/12 22:27:52,STABLE BEAMS,4000,96130.056,95372.551,21.4,PXL
207921:3323,40:40,11/25/12 22:29:02,STABLE BEAMS,4000,96279.641,95534.437,21.5,PXL
207921:3323,41:41,11/25/12 22:29:25,STABLE BEAMS,4000,96047.603,95296.511,21.4,PXL
207921:3323,42:42,11/25/12 22:29:49,STABLE BEAMS,4000,95427.796,94689.185,21.3,PXL
207921:3323,43:43,11/25/12 22:30:12,STABLE BEAMS,4000,96496.142,95745.402,21.5,PXL
207921:3323,44:44,11/25/12 22:30:35,STABLE BEAMS,4000,96348.788,95585.706,21.5,PXL
207921:3323,45:45,11/25/12 22:30:59,STABLE BEAMS,4000,96096.672,95350.001,21.4,PXL
207921:3323,46:46,11/25/12 22:31:22,STABLE BEAMS,4000,95701.003,94952.622,21.3,PXL
207921:3323,47:47,11/25/12 22:31:45,STABLE BEAMS,4000,94620.575,93881.588,21.1,PXL
207921:3323,48:48,11/25/12 22:32:09,STABLE BEAMS,4000,95929.331,95182.041,21.4,PXL
207921:3323,49:49,11/25/12 22:32:32,STABLE BEAMS,4000,94899.417,94155.405,21.2,PXL
207921:3323,50:50,11/25/12 22:32:55,STABLE BEAMS,4000,95012.260,94272.114,21.2,PXL
207921:3323,51:51,11/25/12 22:33:19,STABLE BEAMS,4000,95203.083,94459.547,21.2,PXL
207921:3323,52:52,11/25/12 22:33:42,STABLE BEAMS,4000,95804.422,95064.812,21.4,PXL
207921:3323,53:53,11/25/12 22:34:05,STABLE BEAMS,4000,95421.189,94686.446,21.3,PXL
207921:3323,54:54,11/25/12 22:34:29,STABLE BEAMS,4000,94549.157,93819.238,21.1,PXL
207921:3323,55:55,11/25/12 22:34:52,STABLE BEAMS,4000,95477.701,94741.568,21.3,PXL
207921:3323,56:56,11/25/12 22:35:15,STABLE BEAMS,4000,94553.027,93823.078,21.1,PXL
207921:3323,57:57,11/25/12 22:35:39,STABLE BEAMS,4000,94881.057,94144.780,21.2,PXL
207921:3323,58:58,11/25/12 22:36:02,STABLE BEAMS,4000,95655.554,94913.267,21.3,PXL
207922:3323,1:1,11/25/12 23:10:31,STABLE BEAMS,4000,89647.070,87084.060,20.0,PXL
207922:3323,2:2,11/25/12 23:10:55,STABLE BEAMS,4000,90678.048,90017.005,20.2,PXL
207922:3323,3:3,11/25/12 23:11:18,STABLE BEAMS,4000,91309.050,90640.668,20.4,PXL
207922:3323,4:4,11/25/12 23:11:41,STABLE BEAMS,4000,90261.499,89596.272,20.1,PXL
207922:3323,5:5,11/25/12 23:12:04,STABLE BEAMS,4000,91462.847,80215.660,20.4,PXL
207922:3323,6:6,11/25/12 23:12:28,STABLE BEAMS,4000,92275.474,81644.417,20.6,PXL
207922:3323,7:7,11/25/12 23:12:51,STABLE BEAMS,4000,90940.249,90274.567,20.3,PXL
207922:3323,8:8,11/25/12 23:13:14,STABLE BEAMS,4000,90177.100,89522.414,20.1,PXL
207922:3323,9:9,11/25/12 23:13:38,STABLE BEAMS,4000,90120.604,89461.823,20.1,PXL
207922:3323,10:10,11/25/12 23:14:01,STABLE BEAMS,4000,91074.349,90413.149,20.3,PXL
207922:3323,11:11,11/25/12 23:14:24,STABLE BEAMS,4000,91020.107,90343.827,20.3,PXL
207922:3323,12:12,11/25/12 23:14:48,STABLE BEAMS,4000,89670.136,87280.427,20.0,PXL
207922:3323,13:13,11/25/12 23:15:11,STABLE BEAMS,4000,90323.037,89667.292,20.1,PXL
207922:3323,14:14,11/25/12 23:15:34,STABLE BEAMS,4000,90194.651,87792.768,20.1,PXL
207922:3323,15:15,11/25/12 23:15:58,STABLE BEAMS,4000,90157.893,89367.208,20.1,PXL
207922:3323,16:16,11/25/12 23:16:21,STABLE BEAMS,4000,90726.024,89925.821,20.2,PXL
207922:3323,17:17,11/25/12 23:16:44,STABLE BEAMS,4000,89864.965,89071.458,20.0,PXL
207922:3323,18:18,11/25/12 23:17:08,STABLE BEAMS,4000,90659.012,89865.745,20.2,PXL
207922:3323,19:19,11/25/12 23:17:31,STABLE BEAMS,4000,89796.274,89006.965,20.0,PXL
207922:3323,20:20,11/25/12 23:17:54,STABLE BEAMS,4000,92094.309,91291.247,20.5,PXL
207922:3323,21:21,11/25/12 23:18:18,STABLE BEAMS,4000,88983.726,80148.532,19.9,PXL
207922:3323,22:22,11/25/12 23:18:41,STABLE BEAMS,4000,89978.332,89191.922,20.1,PXL
207922:3323,23:23,11/25/12 23:19:04,STABLE BEAMS,4000,89987.819,89186.928,20.1,PXL
207922:3323,24:24,11/25/12 23:19:28,STABLE BEAMS,4000,89360.477,68869.226,19.9,PXL
207922:3323,25:25,11/25/12 23:19:51,STABLE BEAMS,4000,88515.177,83897.340,19.7,PXL
207922:3323,26:26,11/25/12 23:20:14,STABLE BEAMS,4000,88508.012,87740.647,19.7,PXL
207922:3323,27:27,11/25/12 23:20:38,STABLE BEAMS,4000,89413.222,87757.290,19.9,PXL
207922:3323,28:28,11/25/12 23:21:01,STABLE BEAMS,4000,88962.817,88183.502,19.8,PXL
207922:3323,29:29,11/25/12 23:21:24,STABLE BEAMS,4000,90691.730,89909.060,20.2,PXL
207922:3323,30:30,11/25/12 23:21:48,STABLE BEAMS,4000,90116.029,89336.525,20.1,PXL
207922:3323,31:31,11/25/12 23:22:11,STABLE BEAMS,4000,89542.103,88747.865,20.0,PXL
207922:3323,32:32,11/25/12 23:22:34,STABLE BEAMS,4000,90750.417,89965.425,20.2,PXL
207922:3323,33:33,11/25/12 23:22:58,STABLE BEAMS,4000,88756.577,87987.057,19.8,PXL
207922:3323,34:34,11/25/12 23:23:21,STABLE BEAMS,4000,90011.085,89233.389,20.1,PXL
207922:3323,35:35,11/25/12 23:23:44,STABLE BEAMS,4000,89309.195,88528.632,19.9,PXL
207922:3323,36:36,11/25/12 23:24:08,STABLE BEAMS,4000,89326.217,88550.865,19.9,PXL
207922:3323,37:37,11/25/12 23:24:31,STABLE BEAMS,4000,89044.279,88275.827,19.9,PXL
207922:3323,38:38,11/25/12 23:24:54,STABLE BEAMS,4000,89149.200,88381.626,19.9,PXL
207922:3323,39:39,11/25/12 23:25:18,STABLE BEAMS,4000,89009.928,88245.332,19.9,PXL
207922:3323,40:40,11/25/12 23:25:41,STABLE BEAMS,4000,88623.251,87851.343,19.8,PXL
207922:3323,41:41,11/25/12 23:26:04,STABLE BEAMS,4000,89789.558,89020.960,20.0,PXL
207922:3323,42:42,11/25/12 23:26:28,STABLE BEAMS,4000,88163.506,87403.537,19.7,PXL
207922:3323,43:43,11/25/12 23:26:51,STABLE BEAMS,4000,88818.718,88051.324,19.8,PXL
207922:3323,44:44,11/25/12 23:27:14,STABLE BEAMS,4000,89983.540,89208.781,20.1,PXL
207922:3323,45:45,11/25/12 23:27:38,STABLE BEAMS,4000,87683.177,86922.087,19.6,PXL
207922:3323,46:46,11/25/12 23:28:01,STABLE BEAMS,4000,89011.254,88247.537,19.9,PXL
207922:3323,47:47,11/25/12 23:28:24,STABLE BEAMS,4000,88824.033,88059.258,19.8,PXL
207922:3323,48:48,11/25/12 23:28:48,STABLE BEAMS,4000,89408.021,88642.688,19.9,PXL
207922:3323,49:49,11/25/12 23:29:11,STABLE BEAMS,4000,89139.395,88370.122,19.9,PXL
207922:3323,50:50,11/25/12 23:29:34,STABLE BEAMS,4000,88974.643,78616.215,19.8,PXL
207922:3323,51:51,11/25/12 23:29:58,STABLE BEAMS,4000,87621.286,86869.495,19.5,PXL
207922:3323,52:52,11/25/12 23:30:21,STABLE BEAMS,4000,88068.875,87311.482,19.6,PXL
207922:3323,53:53,11/25/12 23:30:44,STABLE BEAMS,4000,87307.399,86549.570,19.5,PXL
207922:3323,54:54,11/25/12 23:31:08,STABLE BEAMS,4000,88900.949,88138.179,19.8,PXL
207922:3323,55:55,11/25/12 23:31:31,STABLE BEAMS,4000,88610.896,87848.842,19.8,PXL
207922:3323,56:56,11/25/12 23:31:54,STABLE BEAMS,4000,88441.927,87680.442,19.7,PXL
207922:3323,57:57,11/25/12 23:32:18,STABLE BEAMS,4000,89520.915,88758.197,20.0,PXL
207922:3323,58:58,11/25/12 23:32:41,STABLE BEAMS,4000,88408.008,87656.540,19.7,PXL
207922:3323,59:59,11/25/12 23:33:04,STABLE BEAMS,4000,87931.349,87176.019,19.6,PXL
207922:3323,60:60,11/25/12 23:33:28,STABLE BEAMS,4000,88181.228,87417.579,19.7,PXL
207922:3323,61:61,11/25/12 23:33:51,STABLE BEAMS,4000,86880.139,86129.494,19.4,PXL
207922:3323,62:62,11/25/12 23:34:14,STABLE BEAMS,4000,89564.054,81030.391,20.0,PXL
207922:3323,63:63,11/25/12 23:34:38,STABLE BEAMS,4000,88149.239,87394.681,19.7,PXL
207922:3323,64:64,11/25/12 23:35:01,STABLE BEAMS,4000,87981.988,87236.781,19.6,PXL
207922:3323,65:65,11/25/12 23:35:24,STABLE BEAMS,4000,88212.939,87466.658,19.7,PXL
207922:3323,66:66,11/25/12 23:35:48,STABLE BEAMS,4000,87283.746,86537.470,19.5,PXL
207922:3323,67:67,11/25/12 23:36:11,STABLE BEAMS,4000,88461.106,87709.186,19.7,PXL
207922:3323,68:68,11/25/12 23:36:34,STABLE BEAMS,4000,87482.133,86741.159,19.5,PXL
207922:3323,69:69,11/25/12 23:36:58,STABLE BEAMS,4000,87951.285,87200.181,19.6,PXL
207922:3323,71:71,11/25/12 23:37:44,STABLE BEAMS,4000,86910.347,86166.394,19.4,PXL
207922:3323,72:72,11/25/12 23:38:08,STABLE BEAMS,4000,89131.171,88377.121,19.9,PXL
207922:3323,73:73,11/25/12 23:38:31,STABLE BEAMS,4000,87686.961,86946.007,19.6,PXL
207922:3323,74:74,11/25/12 23:38:54,STABLE BEAMS,4000,87572.809,86826.689,19.5,PXL
207922:3323,75:75,11/25/12 23:39:18,STABLE BEAMS,4000,87835.368,87090.524,19.6,PXL
207922:3323,76:76,11/25/12 23:39:41,STABLE BEAMS,4000,87145.435,86410.799,19.4,PXL
207922:3323,77:77,11/25/12 23:40:04,STABLE BEAMS,4000,88145.158,87401.213,19.7,PXL
207922:3323,78:78,11/25/12 23:40:28,STABLE BEAMS,4000,88886.186,88140.431,19.8,PXL
207922:3323,79:79,11/25/12 23:40:51,STABLE BEAMS,4000,87560.926,86825.414,19.5,PXL
207922:3323,80:80,11/25/12 23:41:14,STABLE BEAMS,4000,87276.934,86540.317,19.5,PXL
207922:3323,81:81,11/25/12 23:41:38,STABLE BEAMS,4000,89167.594,88419.478,19.9,PXL
207922:3323,82:82,11/25/12 23:42:01,STABLE BEAMS,4000,86685.639,85961.814,19.3,PXL
207922:3323,83:83,11/25/12 23:42:24,STABLE BEAMS,4000,85638.083,84915.297,19.1,PXL
207922:3323,84:84,11/25/12 23:42:48,STABLE BEAMS,4000,87112.637,86378.278,19.4,PXL
207922:3323,85:85,11/25/12 23:43:11,STABLE BEAMS,4000,87316.231,86579.282,19.5,PXL
207922:3323,86:86,11/25/12 23:43:34,STABLE BEAMS,4000,88043.151,87300.067,19.6,PXL
207922:3323,87:87,11/25/12 23:43:58,STABLE BEAMS,4000,87084.028,86351.652,19.4,PXL
207922:3323,88:88,11/25/12 23:44:21,STABLE BEAMS,4000,87769.602,87023.560,19.6,PXL
207922:3323,89:89,11/25/12 23:44:44,STABLE BEAMS,4000,87888.335,87143.042,19.6,PXL
207922:3323,90:90,11/25/12 23:45:08,STABLE BEAMS,4000,87366.928,86632.172,19.5,PXL
207922:3323,91:91,11/25/12 23:45:31,STABLE BEAMS,4000,87134.565,86405.249,19.4,PXL
207922:3323,92:92,11/25/12 23:45:54,STABLE BEAMS,4000,86522.407,85795.619,19.3,PXL
207922:3323,93:93,11/25/12 23:46:18,STABLE BEAMS,4000,86974.992,86242.663,19.4,PXL
207922:3323,94:94,11/25/12 23:46:41,STABLE BEAMS,4000,86831.150,86104.373,19.4,PXL
207922:3323,95:95,11/25/12 23:47:04,STABLE BEAMS,4000,88152.232,87410.872,19.7,PXL
207922:3323,96:96,11/25/12 23:47:28,STABLE BEAMS,4000,87246.339,86509.980,19.5,PXL
207922:3323,97:97,11/25/12 23:47:51,STABLE BEAMS,4000,87091.057,86364.717,19.4,PXL
207922:3323,98:98,11/25/12 23:48:14,STABLE BEAMS,4000,86464.335,85732.847,19.3,PXL
207922:3323,99:99,11/25/12 23:48:38,STABLE BEAMS,4000,86100.889,85379.364,19.2,PXL
207922:3323,100:100,11/25/12 23:49:01,STABLE BEAMS,4000,87616.437,80981.244,19.5,PXL
207922:3323,103:103,11/25/12 23:50:11,STABLE BEAMS,4000,86943.378,86222.618,19.4,PXL
207922:3323,104:104,11/25/12 23:50:34,STABLE BEAMS,4000,86588.720,85028.391,19.3,PXL
207922:3323,105:105,11/25/12 23:50:58,STABLE BEAMS,4000,85793.695,85078.175,19.1,PXL
207922:3323,106:106,11/25/12 23:51:21,STABLE BEAMS,4000,86843.556,86093.228,19.4,PXL
207922:3323,107:107,11/25/12 23:51:44,STABLE BEAMS,4000,86255.528,81839.245,19.2,PXL
207922:3323,108:108,11/25/12 23:52:08,STABLE BEAMS,4000,85388.579,84682.415,19.0,PXL
207922:3323,109:109,11/25/12 23:52:31,STABLE BEAMS,4000,85439.298,84731.006,19.1,PXL
207922:3323,110:110,11/25/12 23:52:54,STABLE BEAMS,4000,86633.833,85918.238,19.3,PXL
207922:3323,111:111,11/25/12 23:53:18,STABLE BEAMS,4000,85750.152,85038.426,19.1,PXL
207922:3323,112:112,11/25/12 23:53:41,STABLE BEAMS,4000,85916.532,85203.424,19.2,PXL
207922:3323,113:113,11/25/12 23:54:04,STABLE BEAMS,4000,86273.984,85561.361,19.2,PXL
207922:3323,114:114,11/25/12 23:54:28,STABLE BEAMS,4000,86088.978,85363.248,19.2,PXL
207922:3323,115:115,11/25/12 23:54:51,STABLE BEAMS,4000,86145.792,85433.366,19.2,PXL
207922:3323,116:116,11/25/12 23:55:14,STABLE BEAMS,4000,84987.868,84286.718,19.0,PXL
207922:3323,117:117,11/25/12 23:55:38,STABLE BEAMS,4000,85651.605,84949.262,19.1,PXL
207922:3323,118:118,11/25/12 23:56:01,STABLE BEAMS,4000,85758.763,85050.395,19.1,PXL
207922:3323,119:119,11/25/12 23:56:24,STABLE BEAMS,4000,87499.986,86783.361,19.5,PXL
207922:3323,120:120,11/25/12 23:56:48,STABLE BEAMS,4000,85826.094,85120.604,19.1,PXL
207922:3323,121:121,11/25/12 23:57:11,STABLE BEAMS,4000,85963.523,85256.903,19.2,PXL
207922:3323,122:122,11/25/12 23:57:34,STABLE BEAMS,4000,84540.308,83850.459,18.9,PXL
207922:3323,123:123,11/25/12 23:57:58,STABLE BEAMS,4000,85718.697,85012.375,19.1,PXL
207922:3323,124:124,11/25/12 23:58:21,STABLE BEAMS,4000,85088.441,84389.014,19.0,PXL
207922:3323,125:125,11/25/12 23:58:44,STABLE BEAMS,4000,84973.782,84276.997,19.0,PXL
207922:3323,126:126,11/25/12 23:59:08,STABLE BEAMS,4000,85031.536,84315.570,19.0,PXL
207922:3323,129:129,11/26/12 00:00:18,STABLE BEAMS,4000,86987.325,86274.029,19.4,PXL
207922:3323,130:130,11/26/12 00:00:41,STABLE BEAMS,4000,85583.630,84886.124,19.1,PXL
207922:3323,131:131,11/26/12 00:01:04,STABLE BEAMS,4000,85740.784,85039.425,19.1,PXL
207922:3323,132:132,11/26/12 00:01:28,STABLE BEAMS,4000,84885.502,84188.592,18.9,PXL
207922:3323,133:133,11/26/12 00:01:51,STABLE BEAMS,4000,86137.193,85434.313,19.2,PXL
207922:3323,134:134,11/26/12 00:02:14,STABLE BEAMS,4000,84563.596,83873.557,18.9,PXL
207922:3323,135:135,11/26/12 00:02:38,STABLE BEAMS,4000,83815.858,83135.273,18.7,PXL
207922:3323,136:136,11/26/12 00:03:01,STABLE BEAMS,4000,85505.412,84812.818,19.1,PXL
207922:3323,137:137,11/26/12 00:03:24,STABLE BEAMS,4000,85459.592,84768.224,19.1,PXL
207922:3323,138:138,11/26/12 00:03:47,STABLE BEAMS,4000,84249.765,83551.335,18.8,PXL
207922:3323,139:139,11/26/12 00:04:11,STABLE BEAMS,4000,84959.446,84273.824,19.0,PXL
207922:3323,140:140,11/26/12 00:04:34,STABLE BEAMS,4000,84285.648,83601.248,18.8,PXL
207922:3323,141:141,11/26/12 00:04:57,STABLE BEAMS,4000,84349.360,83665.286,18.8,PXL
207922:3323,142:142,11/26/12 00:05:21,STABLE BEAMS,4000,85793.006,85102.372,19.1,PXL
207922:3323,143:143,11/26/12 00:05:44,STABLE BEAMS,4000,84935.100,84241.180,18.9,PXL
207922:3323,144:144,11/26/12 00:06:07,STABLE BEAMS,4000,84968.143,83547.475,19.0,PXL
207922:3323,145:145,11/26/12 00:06:31,STABLE BEAMS,4000,84041.323,83360.588,18.7,PXL
207922:3323,146:146,11/26/12 00:06:54,STABLE BEAMS,4000,84908.813,84216.806,18.9,PXL
207922:3323,147:147,11/26/12 00:07:17,STABLE BEAMS,4000,85469.080,84776.780,19.1,PXL
207922:3323,148:148,11/26/12 00:07:41,STABLE BEAMS,4000,84319.493,83633.975,18.8,PXL
207922:3323,149:149,11/26/12 00:08:04,STABLE BEAMS,4000,84421.011,83736.356,18.8,PXL
207922:3323,150:150,11/26/12 00:08:27,STABLE BEAMS,4000,84362.307,83682.347,18.8,PXL
207922:3323,151:151,11/26/12 00:08:51,STABLE BEAMS,4000,85696.280,85008.996,19.1,PXL
207922:3323,152:152,11/26/12 00:09:14,STABLE BEAMS,4000,84061.748,83385.051,18.8,PXL
207922:3323,153:153,11/26/12 00:09:37,STABLE BEAMS,4000,84843.069,84160.931,18.9,PXL
207922:3323,154:154,11/26/12 00:10:01,STABLE BEAMS,4000,84775.664,84090.676,18.9,PXL
207922:3323,155:155,11/26/12 00:10:24,STABLE BEAMS,4000,84023.686,83343.094,18.7,PXL
207922:3323,156:156,11/26/12 00:10:47,STABLE BEAMS,4000,84485.121,83799.102,18.8,PXL
207922:3323,157:157,11/26/12 00:11:11,STABLE BEAMS,4000,84945.310,84257.253,18.9,PXL
207922:3323,158:158,11/26/12 00:11:34,STABLE BEAMS,4000,84910.127,84216.412,18.9,PXL
207922:3323,159:159,11/26/12 00:11:57,STABLE BEAMS,4000,84740.823,84055.269,18.9,PXL
207922:3323,160:160,11/26/12 00:12:21,STABLE BEAMS,4000,84295.129,83598.008,18.8,PXL
207922:3323,161:161,11/26/12 00:12:44,STABLE BEAMS,4000,85449.058,84760.339,19.1,PXL
207922:3323,162:162,11/26/12 00:13:07,STABLE BEAMS,4000,83134.006,82468.103,18.5,PXL
207922:3323,163:163,11/26/12 00:13:31,STABLE BEAMS,4000,85030.238,84344.044,19.0,PXL
207922:3323,164:164,11/26/12 00:13:54,STABLE BEAMS,4000,83861.410,83184.648,18.7,PXL
207922:3323,165:165,11/26/12 00:14:17,STABLE BEAMS,4000,83915.111,83232.042,18.7,PXL
207922:3323,166:166,11/26/12 00:14:41,STABLE BEAMS,4000,84484.319,83810.134,18.8,PXL
207922:3323,167:167,11/26/12 00:15:04,STABLE BEAMS,4000,84339.190,83663.633,18.8,PXL
207922:3323,168:168,11/26/12 00:15:27,STABLE BEAMS,4000,83196.392,82529.989,18.6,PXL
207922:3323,169:169,11/26/12 00:15:51,STABLE BEAMS,4000,84410.129,83734.004,18.8,PXL
207922:3323,170:170,11/26/12 00:16:14,STABLE BEAMS,4000,84196.718,83521.461,18.8,PXL
207922:3323,171:171,11/26/12 00:16:37,STABLE BEAMS,4000,82085.852,81433.270,18.3,PXL
207922:3323,172:172,11/26/12 00:17:01,STABLE BEAMS,4000,82725.123,82058.359,18.5,PXL
207922:3323,173:173,11/26/12 00:17:24,STABLE BEAMS,4000,83007.766,82329.593,18.5,PXL
207922:3323,174:174,11/26/12 00:17:47,STABLE BEAMS,4000,84459.830,83784.151,18.8,PXL
207922:3323,175:175,11/26/12 00:18:11,STABLE BEAMS,4000,83028.926,82368.016,18.5,PXL
207922:3323,176:176,11/26/12 00:18:34,STABLE BEAMS,4000,83786.799,83118.181,18.7,PXL
207922:3323,177:177,11/26/12 00:18:57,STABLE BEAMS,4000,82750.927,82073.196,18.5,PXL
207922:3323,178:178,11/26/12 00:19:21,STABLE BEAMS,4000,83658.562,82992.639,18.7,PXL
207922:3323,179:179,11/26/12 00:19:44,STABLE BEAMS,4000,84280.019,83606.622,18.8,PXL
207922:3323,180:180,11/26/12 00:20:07,STABLE BEAMS,4000,81830.492,81179.940,18.3,PXL
207922:3323,181:181,11/26/12 00:20:31,STABLE BEAMS,4000,83144.905,81673.240,18.5,PXL
207922:3323,182:182,11/26/12 00:20:54,STABLE BEAMS,4000,82576.050,81922.048,18.4,PXL
207922:3323,183:183,11/26/12 00:21:17,STABLE BEAMS,4000,83369.436,82694.144,18.6,PXL
207922:3323,184:184,11/26/12 00:21:41,STABLE BEAMS,4000,82739.812,82072.929,18.5,PXL
207922:3323,185:185,11/26/12 00:22:04,STABLE BEAMS,4000,83070.710,82410.298,18.5,PXL
207922:3323,186:186,11/26/12 00:22:27,STABLE BEAMS,4000,82832.975,82175.281,18.5,PXL
207922:3323,187:187,11/26/12 00:22:51,STABLE BEAMS,4000,82833.425,82174.899,18.5,PXL
207922:3323,188:188,11/26/12 00:23:14,STABLE BEAMS,4000,82092.596,81432.572,18.3,PXL
207922:3323,189:189,11/26/12 00:23:37,STABLE BEAMS,4000,82764.500,82111.488,18.5,PXL
207922:3323,190:190,11/26/12 00:24:01,STABLE BEAMS,4000,82571.890,81922.875,18.4,PXL
207922:3323,191:191,11/26/12 00:24:24,STABLE BEAMS,4000,83162.496,82509.671,18.6,PXL
207922:3323,192:192,11/26/12 00:24:47,STABLE BEAMS,4000,83927.427,83265.239,18.7,PXL
207922:3323,193:193,11/26/12 00:25:11,STABLE BEAMS,4000,83780.977,83116.594,18.7,PXL
207922:3323,194:194,11/26/12 00:25:34,STABLE BEAMS,4000,81477.479,80836.251,18.2,PXL
207922:3323,195:195,11/26/12 00:25:57,STABLE BEAMS,4000,81803.568,81159.774,18.2,PXL
207922:3323,196:196,11/26/12 00:26:21,STABLE BEAMS,4000,83068.502,82407.277,18.5,PXL
207922:3323,197:197,11/26/12 00:26:44,STABLE BEAMS,4000,82606.173,81956.889,18.4,PXL
207922:3323,198:198,11/26/12 00:27:07,STABLE BEAMS,4000,82669.202,82021.076,18.4,PXL
207922:3323,199:199,11/26/12 00:27:31,STABLE BEAMS,4000,82434.478,81785.719,18.4,PXL
207922:3323,200:200,11/26/12 00:27:54,STABLE BEAMS,4000,83423.832,82757.275,18.6,PXL
207922:3323,201:201,11/26/12 00:28:17,STABLE BEAMS,4000,82760.226,82108.903,18.5,PXL
207922:3323,202:202,11/26/12 00:28:41,STABLE BEAMS,4000,82289.366,81642.572,18.4,PXL
207922:3323,203:203,11/26/12 00:29:04,STABLE BEAMS,4000,81608.323,80966.881,18.2,PXL
207922:3323,204:204,11/26/12 00:29:27,STABLE BEAMS,4000,82218.728,81577.422,18.3,PXL
207922:3323,205:205,11/26/12 00:29:51,STABLE BEAMS,4000,81616.529,80978.288,18.2,PXL
207922:3323,206:206,11/26/12 00:30:14,STABLE BEAMS,4000,83547.631,82897.630,18.6,PXL
207922:3323,207:207,11/26/12 00:30:37,STABLE BEAMS,4000,80798.888,80167.041,18.0,PXL
207922:3323,208:208,11/26/12 00:31:01,STABLE BEAMS,4000,81683.457,81047.143,18.2,PXL
207922:3323,209:209,11/26/12 00:31:24,STABLE BEAMS,4000,82184.866,81544.646,18.3,PXL
207922:3323,210:210,11/26/12 00:31:47,STABLE BEAMS,4000,81412.270,80760.158,18.2,PXL
207922:3323,211:211,11/26/12 00:32:11,STABLE BEAMS,4000,81571.245,80930.911,18.2,PXL
207922:3323,212:212,11/26/12 00:32:34,STABLE BEAMS,4000,82504.143,81861.436,18.4,PXL
207922:3323,213:213,11/26/12 00:32:57,STABLE BEAMS,4000,82143.236,81502.519,18.3,PXL
207922:3323,214:214,11/26/12 00:33:21,STABLE BEAMS,4000,81642.487,81006.492,18.2,PXL
207922:3323,215:215,11/26/12 00:33:44,STABLE BEAMS,4000,82954.714,82304.349,18.5,PXL
207922:3323,216:216,11/26/12 00:34:07,STABLE BEAMS,4000,82608.103,81966.238,18.4,PXL
207922:3323,217:217,11/26/12 00:34:31,STABLE BEAMS,4000,81350.703,80715.354,18.1,PXL
207922:3323,218:218,11/26/12 00:34:54,STABLE BEAMS,4000,81746.571,81112.218,18.2,PXL
207922:3323,219:219,11/26/12 00:35:17,STABLE BEAMS,4000,81506.014,80869.452,18.2,PXL
207922:3323,220:220,11/26/12 00:35:41,STABLE BEAMS,4000,82195.554,81547.853,18.3,PXL
207922:3323,221:221,11/26/12 00:36:04,STABLE BEAMS,4000,81307.838,80673.637,18.1,PXL
207922:3323,222:222,11/26/12 00:36:27,STABLE BEAMS,4000,81100.209,80459.518,18.1,PXL
207922:3323,223:223,11/26/12 00:36:51,STABLE BEAMS,4000,81558.975,80912.213,18.2,PXL
207922:3323,224:224,11/26/12 00:37:14,STABLE BEAMS,4000,82135.911,81494.430,18.3,PXL
207922:3323,225:225,11/26/12 00:37:37,STABLE BEAMS,4000,80657.236,80032.949,18.0,PXL
207922:3323,226:226,11/26/12 00:38:01,STABLE BEAMS,4000,80837.519,80203.753,18.0,PXL
207922:3323,227:227,11/26/12 00:38:24,STABLE BEAMS,4000,80794.597,80170.055,18.0,PXL
207922:3323,228:228,11/26/12 00:38:47,STABLE BEAMS,4000,81038.734,80409.063,18.1,PXL
207922:3323,229:229,11/26/12 00:39:11,STABLE BEAMS,4000,81608.078,80976.432,18.2,PXL
207922:3323,230:230,11/26/12 00:39:34,STABLE BEAMS,4000,81881.542,81247.778,18.3,PXL
207922:3323,231:231,11/26/12 00:39:57,STABLE BEAMS,4000,81167.780,80540.353,18.1,PXL
207922:3323,232:232,11/26/12 00:40:21,STABLE BEAMS,4000,81947.553,81315.737,18.3,PXL
207922:3323,233:233,11/26/12 00:40:44,STABLE BEAMS,4000,80790.869,80163.932,18.0,PXL
207922:3323,234:234,11/26/12 00:41:07,STABLE BEAMS,4000,81582.758,80957.019,18.2,PXL
207922:3323,235:235,11/26/12 00:41:31,STABLE BEAMS,4000,80224.905,79607.174,17.9,PXL
207922:3323,236:236,11/26/12 00:41:54,STABLE BEAMS,4000,81136.354,80514.038,18.1,PXL
207922:3323,237:237,11/26/12 00:42:17,STABLE BEAMS,4000,82751.900,82114.710,18.5,PXL
207922:3323,238:238,11/26/12 00:42:41,STABLE BEAMS,4000,80092.069,79476.962,17.9,PXL
207922:3323,239:239,11/26/12 00:43:04,STABLE BEAMS,4000,81292.256,80670.370,18.1,PXL
207922:3323,240:240,11/26/12 00:43:27,STABLE BEAMS,4000,81003.478,80377.321,18.1,PXL
207922:3323,241:241,11/26/12 00:43:51,STABLE BEAMS,4000,81264.028,80625.293,18.1,PXL
207922:3323,242:242,11/26/12 00:44:14,STABLE BEAMS,4000,79340.257,78734.891,17.7,PXL
207922:3323,274:274,11/26/12 00:56:40,STABLE BEAMS,4000,80474.893,79867.308,18.0,PXL
207922:3323,275:275,11/26/12 00:57:04,STABLE BEAMS,4000,79175.772,78573.245,17.7,PXL
207922:3323,276:276,11/26/12 00:57:27,STABLE BEAMS,4000,79413.666,78811.711,17.7,PXL
207922:3323,277:277,11/26/12 00:57:50,STABLE BEAMS,4000,78914.357,72649.347,17.6,PXL
207922:3323,278:278,11/26/12 00:58:14,STABLE BEAMS,4000,79105.925,78510.258,17.6,PXL
207922:3323,279:279,11/26/12 00:58:37,STABLE BEAMS,4000,80025.859,79424.865,17.9,PXL
207922:3323,280:280,11/26/12 00:59:00,STABLE BEAMS,4000,79558.909,78963.013,17.7,PXL
207922:3323,281:281,11/26/12 00:59:24,STABLE BEAMS,4000,78189.549,77601.564,17.4,PXL
207922:3323,282:282,11/26/12 00:59:47,STABLE BEAMS,4000,79275.885,78677.352,17.7,PXL
207922:3323,283:283,11/26/12 01:00:10,STABLE BEAMS,4000,79331.464,78732.512,17.7,PXL
207922:3323,284:284,11/26/12 01:00:34,STABLE BEAMS,4000,78316.979,77729.601,17.5,PXL
207922:3323,285:285,11/26/12 01:00:57,STABLE BEAMS,4000,79286.669,78695.191,17.7,PXL
207922:3323,286:286,11/26/12 01:01:20,STABLE BEAMS,4000,79849.042,79248.577,17.8,PXL
207922:3323,287:287,11/26/12 01:01:44,STABLE BEAMS,4000,78966.988,78376.315,17.6,PXL
207922:3323,288:288,11/26/12 01:02:07,STABLE BEAMS,4000,78800.034,78213.762,17.6,PXL
207922:3323,289:289,11/26/12 01:02:30,STABLE BEAMS,4000,79417.730,78816.538,17.7,PXL
207922:3323,290:290,11/26/12 01:02:54,STABLE BEAMS,4000,79283.522,78692.860,17.7,PXL
207922:3323,291:291,11/26/12 01:03:17,STABLE BEAMS,4000,80012.143,29545.285,17.8,PXL
207924:3323,1:1,11/26/12 01:05:37,STABLE BEAMS,4000,79612.497,67544.038,17.8,PXL
207924:3323,2:2,11/26/12 01:06:01,STABLE BEAMS,4000,78314.827,77734.514,17.5,PXL
207924:3323,3:3,11/26/12 01:06:24,STABLE BEAMS,4000,79821.275,79227.405,17.8,PXL
207924:3323,4:4,11/26/12 01:06:47,STABLE BEAMS,4000,79302.678,70697.545,17.7,PXL
207924:3323,5:5,11/26/12 01:07:11,STABLE BEAMS,4000,78499.572,77917.890,17.5,PXL
207924:3323,6:6,11/26/12 01:07:34,STABLE BEAMS,4000,78768.494,78186.395,17.6,PXL
207924:3323,7:7,11/26/12 01:07:57,STABLE BEAMS,4000,79088.141,78502.889,17.6,PXL
207924:3323,8:8,11/26/12 01:08:21,STABLE BEAMS,4000,78803.050,78218.332,17.6,PXL
207924:3323,9:9,11/26/12 01:08:44,STABLE BEAMS,4000,78908.803,78324.088,17.6,PXL
207924:3323,10:10,11/26/12 01:09:07,STABLE BEAMS,4000,79300.749,78697.270,17.7,PXL
207924:3323,11:11,11/26/12 01:09:31,STABLE BEAMS,4000,78805.589,78225.579,17.6,PXL
207924:3323,12:12,11/26/12 01:09:54,STABLE BEAMS,4000,79088.664,78501.826,17.6,PXL
207924:3323,13:13,11/26/12 01:10:17,STABLE BEAMS,4000,77847.804,77272.508,17.4,PXL
207924:3323,14:14,11/26/12 01:10:41,STABLE BEAMS,4000,77250.146,76680.040,17.2,PXL
207924:3323,15:15,11/26/12 01:11:04,STABLE BEAMS,4000,78842.717,69102.488,17.6,PXL
207924:3323,16:16,11/26/12 01:11:27,STABLE BEAMS,4000,78780.536,78199.136,17.6,PXL
207924:3323,17:17,11/26/12 01:11:51,STABLE BEAMS,4000,79170.616,78587.921,17.7,PXL
207924:3323,18:18,11/26/12 01:12:14,STABLE BEAMS,4000,78675.262,78094.639,17.6,PXL
207924:3323,19:19,11/26/12 01:12:37,STABLE BEAMS,4000,78462.517,77881.110,17.5,PXL
207924:3323,20:20,11/26/12 01:13:01,STABLE BEAMS,4000,77842.625,77268.925,17.4,PXL
207924:3323,21:21,11/26/12 01:13:24,STABLE BEAMS,4000,77937.865,77364.243,17.4,PXL
207924:3323,22:22,11/26/12 01:13:47,STABLE BEAMS,4000,77637.517,77063.000,17.3,PXL
207924:3323,23:23,11/26/12 01:14:11,STABLE BEAMS,4000,77023.908,76453.160,17.2,PXL
207924:3323,24:24,11/26/12 01:14:34,STABLE BEAMS,4000,79133.954,78550.737,17.7,PXL
207924:3323,25:25,11/26/12 01:14:57,STABLE BEAMS,4000,79380.459,78797.012,17.7,PXL
207924:3323,26:26,11/26/12 01:15:21,STABLE BEAMS,4000,78503.584,77928.938,17.5,PXL
207924:3323,27:27,11/26/12 01:15:44,STABLE BEAMS,4000,76601.741,76038.718,17.1,PXL
207924:3323,28:28,11/26/12 01:16:07,STABLE BEAMS,4000,78089.670,77513.368,17.4,PXL
207924:3323,29:29,11/26/12 01:16:31,STABLE BEAMS,4000,77324.620,76750.871,17.2,PXL
207924:3323,30:30,11/26/12 01:16:54,STABLE BEAMS,4000,78018.901,77445.462,17.4,PXL
207924:3323,31:31,11/26/12 01:17:17,STABLE BEAMS,4000,76674.394,76097.802,17.1,PXL
207924:3323,32:32,11/26/12 01:17:41,STABLE BEAMS,4000,77055.971,76482.675,17.2,PXL
207924:3323,33:33,11/26/12 01:18:04,STABLE BEAMS,4000,78071.402,77497.577,17.4,PXL
207924:3323,34:34,11/26/12 01:18:27,STABLE BEAMS,4000,77287.144,76714.446,17.2,PXL
207924:3323,35:35,11/26/12 01:18:51,STABLE BEAMS,4000,77442.699,76876.593,17.3,PXL
207924:3323,36:36,11/26/12 01:19:14,STABLE BEAMS,4000,77491.330,76920.993,17.3,PXL
207924:3323,37:37,11/26/12 01:19:37,STABLE BEAMS,4000,76930.881,76366.977,17.2,PXL
207924:3323,38:38,11/26/12 01:20:01,STABLE BEAMS,4000,77523.046,76957.128,17.3,PXL
207924:3323,39:39,11/26/12 01:20:24,STABLE BEAMS,4000,77471.001,76904.688,17.3,PXL
207924:3323,40:40,11/26/12 01:20:47,STABLE BEAMS,4000,77802.201,76471.005,17.4,PXL
207924:3323,41:41,11/26/12 01:21:11,STABLE BEAMS,4000,77285.141,76722.505,17.2,PXL
207924:3323,42:42,11/26/12 01:21:34,STABLE BEAMS,4000,76999.931,76440.141,17.2,PXL
207924:3323,43:43,11/26/12 01:21:57,STABLE BEAMS,4000,77417.317,76833.590,17.3,PXL
207924:3323,44:44,11/26/12 01:22:21,STABLE BEAMS,4000,77467.387,76900.326,17.3,PXL
207924:3323,45:45,11/26/12 01:22:44,STABLE BEAMS,4000,78472.010,77899.164,17.5,PXL
207924:3323,46:46,11/26/12 01:23:07,STABLE BEAMS,4000,76732.187,76172.809,17.1,PXL
207924:3323,47:47,11/26/12 01:23:31,STABLE BEAMS,4000,77163.220,76592.212,17.2,PXL
207924:3323,48:48,11/26/12 01:23:54,STABLE BEAMS,4000,77246.623,76681.951,17.2,PXL
207924:3323,49:49,11/26/12 01:24:17,STABLE BEAMS,4000,75415.174,74851.822,16.8,PXL
207924:3323,50:50,11/26/12 01:24:41,STABLE BEAMS,4000,77473.164,76909.934,17.3,PXL
207924:3323,51:51,11/26/12 01:25:04,STABLE BEAMS,4000,77326.663,76759.085,17.3,PXL
207924:3323,52:52,11/26/12 01:25:27,STABLE BEAMS,4000,76866.662,72987.970,17.1,PXL
207924:3323,54:54,11/26/12 01:26:14,STABLE BEAMS,4000,76931.848,76369.476,17.2,PXL
207924:3323,55:55,11/26/12 01:26:37,STABLE BEAMS,4000,77069.624,76496.226,17.2,PXL
207924:3323,56:56,11/26/12 01:27:01,STABLE BEAMS,4000,76308.962,65768.406,17.0,PXL
207924:3323,57:57,11/26/12 01:27:24,STABLE BEAMS,4000,76377.870,75824.130,17.0,PXL
207924:3323,58:58,11/26/12 01:27:47,STABLE BEAMS,4000,76127.461,75574.776,17.0,PXL
207924:3323,59:59,11/26/12 01:28:11,STABLE BEAMS,4000,77492.149,76919.482,17.3,PXL
207924:3323,60:60,11/26/12 01:28:34,STABLE BEAMS,4000,77051.236,76496.467,17.2,PXL
207924:3323,61:61,11/26/12 01:28:57,STABLE BEAMS,4000,75366.429,74822.284,16.8,PXL
207924:3323,62:62,11/26/12 01:29:21,STABLE BEAMS,4000,76075.672,75526.406,17.0,PXL
207924:3323,63:63,11/26/12 01:29:44,STABLE BEAMS,4000,75721.862,75172.121,16.9,PXL
207924:3323,64:64,11/26/12 01:30:07,STABLE BEAMS,4000,77359.472,76805.579,17.3,PXL
207924:3323,65:65,11/26/12 01:30:31,STABLE BEAMS,4000,75922.593,75378.987,16.9,PXL
207924:3323,66:66,11/26/12 01:30:54,STABLE BEAMS,4000,77117.230,76551.190,17.2,PXL
207924:3323,67:67,11/26/12 01:31:17,STABLE BEAMS,4000,75071.175,74531.413,16.7,PXL
207924:3323,68:68,11/26/12 01:31:41,STABLE BEAMS,4000,75964.166,75412.666,16.9,PXL
207924:3323,69:69,11/26/12 01:32:04,STABLE BEAMS,4000,75779.922,75232.791,16.9,PXL
207924:3323,70:70,11/26/12 01:32:27,STABLE BEAMS,4000,76130.586,75580.162,17.0,PXL
207924:3323,71:71,11/26/12 01:32:51,STABLE BEAMS,4000,76556.258,76006.584,17.1,PXL
207924:3323,72:72,11/26/12 01:33:14,STABLE BEAMS,4000,77324.261,76769.073,17.2,PXL
207924:3323,73:73,11/26/12 01:33:37,STABLE BEAMS,4000,76682.555,76122.005,17.1,PXL
207924:3323,74:74,11/26/12 01:34:01,STABLE BEAMS,4000,75626.581,75084.339,16.9,PXL
207924:3323,75:75,11/26/12 01:34:24,STABLE BEAMS,4000,76119.738,75572.438,17.0,PXL
207924:3323,76:76,11/26/12 01:34:47,STABLE BEAMS,4000,75633.183,75089.380,16.9,PXL
207924:3323,77:77,11/26/12 01:35:11,STABLE BEAMS,4000,75756.680,75212.747,16.9,PXL
207924:3323,78:78,11/26/12 01:35:34,STABLE BEAMS,4000,76869.348,76316.658,17.1,PXL
207924:3323,79:79,11/26/12 01:35:57,STABLE BEAMS,4000,75731.115,75188.123,16.9,PXL
207924:3323,80:80,11/26/12 01:36:21,STABLE BEAMS,4000,74631.201,74099.080,16.6,PXL
207924:3323,81:81,11/26/12 01:36:44,STABLE BEAMS,4000,76701.842,76152.657,17.1,PXL
207924:3323,82:82,11/26/12 01:37:07,STABLE BEAMS,4000,75891.787,75346.125,16.9,PXL
207924:3323,83:83,11/26/12 01:37:31,STABLE BEAMS,4000,75738.224,75197.453,16.9,PXL
207924:3323,84:84,11/26/12 01:37:54,STABLE BEAMS,4000,75587.176,75048.995,16.9,PXL
207924:3323,85:85,11/26/12 01:38:17,STABLE BEAMS,4000,76330.139,75782.852,17.0,PXL
207924:3323,86:86,11/26/12 01:38:41,STABLE BEAMS,4000,75732.538,75191.808,16.9,PXL
207924:3323,87:87,11/26/12 01:39:04,STABLE BEAMS,4000,76118.742,75572.971,17.0,PXL
207924:3323,88:88,11/26/12 01:39:27,STABLE BEAMS,4000,75243.928,74706.686,16.8,PXL
207924:3323,89:89,11/26/12 01:39:51,STABLE BEAMS,4000,75644.850,75106.258,16.9,PXL
207924:3323,90:90,11/26/12 01:40:14,STABLE BEAMS,4000,74908.955,74374.105,16.7,PXL
207924:3323,91:91,11/26/12 01:40:37,STABLE BEAMS,4000,76021.419,75478.626,17.0,PXL
207924:3323,92:92,11/26/12 01:41:01,STABLE BEAMS,4000,76199.966,75658.946,17.0,PXL
207924:3323,93:93,11/26/12 01:41:24,STABLE BEAMS,4000,74519.780,73984.728,16.6,PXL
207924:3323,94:94,11/26/12 01:41:47,STABLE BEAMS,4000,74473.295,73943.045,16.6,PXL
207924:3323,95:95,11/26/12 01:42:11,STABLE BEAMS,4000,74868.383,74337.566,16.7,PXL
207924:3323,96:96,11/26/12 01:42:34,STABLE BEAMS,4000,75504.205,74968.880,16.8,PXL
207924:3323,97:97,11/26/12 01:42:57,STABLE BEAMS,4000,75171.776,74640.312,16.8,PXL
207924:3323,98:98,11/26/12 01:43:21,STABLE BEAMS,4000,74930.416,74403.656,16.7,PXL
207924:3323,99:99,11/26/12 01:43:44,STABLE BEAMS,4000,75069.342,74537.100,16.7,PXL
207924:3323,100:100,11/26/12 01:44:07,STABLE BEAMS,4000,76626.668,76085.684,17.1,PXL
207924:3323,101:101,11/26/12 01:44:31,STABLE BEAMS,4000,74969.600,74440.314,16.7,PXL
207924:3323,102:102,11/26/12 01:44:54,STABLE BEAMS,4000,73946.219,73423.419,16.5,PXL
207924:3323,103:103,11/26/12 01:45:17,STABLE BEAMS,4000,75266.380,74720.698,16.8,PXL
207924:3323,104:104,11/26/12 01:45:41,STABLE BEAMS,4000,74329.293,73808.988,16.6,PXL
207924:3323,105:105,11/26/12 01:46:04,STABLE BEAMS,4000,74680.691,74153.445,16.7,PXL
207924:3323,106:106,11/26/12 01:46:27,STABLE BEAMS,4000,74871.126,74341.788,16.7,PXL
207924:3323,107:107,11/26/12 01:46:50,STABLE BEAMS,4000,74906.827,74380.981,16.7,PXL
207924:3323,108:108,11/26/12 01:47:14,STABLE BEAMS,4000,74262.178,73736.402,16.6,PXL
207924:3323,109:109,11/26/12 01:47:37,STABLE BEAMS,4000,74188.472,73667.669,16.6,PXL
207924:3323,110:110,11/26/12 01:48:00,STABLE BEAMS,4000,75472.301,74942.485,16.8,PXL
207924:3323,111:111,11/26/12 01:48:24,STABLE BEAMS,4000,74330.596,73807.309,16.6,PXL
207924:3323,112:112,11/26/12 01:48:47,STABLE BEAMS,4000,74915.483,74385.081,16.7,PXL
207924:3323,113:113,11/26/12 01:49:10,STABLE BEAMS,4000,73906.114,73373.990,16.5,PXL
207924:3323,114:114,11/26/12 01:49:34,STABLE BEAMS,4000,75292.132,74762.828,16.8,PXL
207924:3323,115:115,11/26/12 01:49:57,STABLE BEAMS,4000,74850.872,74323.922,16.7,PXL
207924:3323,116:116,11/26/12 01:50:20,STABLE BEAMS,4000,75358.302,74830.041,16.8,PXL
207924:3323,117:117,11/26/12 01:50:44,STABLE BEAMS,4000,73577.492,72340.654,16.4,PXL
207924:3323,118:118,11/26/12 01:51:07,STABLE BEAMS,4000,74835.585,74310.988,16.7,PXL
207924:3323,119:119,11/26/12 01:51:30,STABLE BEAMS,4000,75379.707,74849.033,16.8,PXL
207924:3323,120:120,11/26/12 01:51:54,STABLE BEAMS,4000,73561.722,73046.790,16.4,PXL
207924:3323,121:121,11/26/12 01:52:17,STABLE BEAMS,4000,73873.230,72527.260,16.5,PXL
207924:3323,122:122,11/26/12 01:52:40,STABLE BEAMS,4000,74773.945,74237.816,16.7,PXL
207924:3323,123:123,11/26/12 01:53:04,STABLE BEAMS,4000,74403.334,73883.255,16.6,PXL
207924:3323,124:124,11/26/12 01:53:27,STABLE BEAMS,4000,73165.905,72651.549,16.3,PXL
207924:3323,125:125,11/26/12 01:53:50,STABLE BEAMS,4000,74841.664,74306.546,16.7,PXL
207924:3323,126:126,11/26/12 01:54:14,STABLE BEAMS,4000,74601.613,74082.385,16.6,PXL
207924:3323,127:127,11/26/12 01:54:37,STABLE BEAMS,4000,73383.886,72877.537,16.4,PXL
207924:3323,128:128,11/26/12 01:55:00,STABLE BEAMS,4000,74863.586,74343.284,16.7,PXL
207924:3323,129:129,11/26/12 01:55:24,STABLE BEAMS,4000,74502.160,73970.960,16.6,PXL
207924:3323,130:130,11/26/12 01:55:47,STABLE BEAMS,4000,74191.705,73670.137,16.6,PXL
207924:3323,131:131,11/26/12 01:56:10,STABLE BEAMS,4000,73899.694,73386.091,16.5,PXL
207924:3323,132:132,11/26/12 01:56:34,STABLE BEAMS,4000,73818.926,73300.717,16.5,PXL
207924:3323,133:133,11/26/12 01:56:57,STABLE BEAMS,4000,73470.772,72955.742,16.4,PXL
207924:3323,134:134,11/26/12 01:57:20,STABLE BEAMS,4000,75000.719,74474.964,16.7,PXL
207924:3323,135:135,11/26/12 01:57:44,STABLE BEAMS,4000,74677.401,74156.153,16.7,PXL
207924:3323,136:136,11/26/12 01:58:07,STABLE BEAMS,4000,73272.318,72763.808,16.3,PXL
207924:3323,137:137,11/26/12 01:58:30,STABLE BEAMS,4000,73055.902,72547.433,16.3,PXL
207924:3323,138:138,11/26/12 01:58:54,STABLE BEAMS,4000,74101.450,73587.926,16.5,PXL
207924:3323,139:139,11/26/12 01:59:17,STABLE BEAMS,4000,73770.085,73254.432,16.5,PXL
207924:3323,140:140,11/26/12 01:59:40,STABLE BEAMS,4000,72445.952,71941.003,16.2,PXL
207924:3323,141:141,11/26/12 02:00:04,STABLE BEAMS,4000,74504.818,73987.755,16.6,PXL
207924:3323,142:142,11/26/12 02:00:27,STABLE BEAMS,4000,73124.719,72614.308,16.3,PXL
207924:3323,143:143,11/26/12 02:00:50,STABLE BEAMS,4000,73572.871,73062.275,16.4,PXL
207924:3323,144:144,11/26/12 02:01:14,STABLE BEAMS,4000,74947.199,74428.565,16.7,PXL
207924:3323,145:145,11/26/12 02:01:37,STABLE BEAMS,4000,73191.441,72686.420,16.3,PXL
207924:3323,146:146,11/26/12 02:02:00,STABLE BEAMS,4000,71893.186,71393.528,16.0,PXL
207924:3323,147:147,11/26/12 02:02:24,STABLE BEAMS,4000,73237.528,72725.598,16.3,PXL
207924:3323,148:148,11/26/12 02:02:47,STABLE BEAMS,4000,72953.718,72446.690,16.3,PXL
207924:3323,149:149,11/26/12 02:03:10,STABLE BEAMS,4000,73253.474,72742.165,16.3,PXL
207924:3323,150:150,11/26/12 02:03:34,STABLE BEAMS,4000,72723.353,72221.562,16.2,PXL
207924:3323,151:151,11/26/12 02:03:57,STABLE BEAMS,4000,73498.312,72992.643,16.4,PXL
207924:3323,152:152,11/26/12 02:04:20,STABLE BEAMS,4000,71782.021,71296.775,16.0,PXL
207924:3323,153:153,11/26/12 02:04:44,STABLE BEAMS,4000,71932.136,71453.787,16.0,PXL
207924:3323,154:154,11/26/12 02:05:07,STABLE BEAMS,4000,71669.975,71184.052,16.0,PXL
207924:3323,155:155,11/26/12 02:05:30,STABLE BEAMS,4000,69605.059,69157.498,15.5,PXL
207924:3323,156:156,11/26/12 02:05:54,STABLE BEAMS,4000,73369.044,72865.732,16.4,PXL
207924:3323,157:157,11/26/12 02:06:17,STABLE BEAMS,4000,74122.188,73612.227,16.5,PXL
207924:3323,158:158,11/26/12 02:06:40,STABLE BEAMS,4000,73723.953,73215.995,16.4,PXL
207924:3323,159:159,11/26/12 02:07:04,STABLE BEAMS,4000,73801.574,73293.819,16.5,PXL
207924:3323,160:160,11/26/12 02:07:27,STABLE BEAMS,4000,73311.803,72805.951,16.4,PXL
207924:3323,161:161,11/26/12 02:07:50,STABLE BEAMS,4000,73706.299,73202.148,16.4,PXL
207924:3323,162:162,11/26/12 02:08:14,STABLE BEAMS,4000,72232.803,71733.674,16.1,PXL
207924:3323,163:163,11/26/12 02:08:37,STABLE BEAMS,4000,72404.498,71906.355,16.2,PXL
207924:3323,164:164,11/26/12 02:09:00,STABLE BEAMS,4000,73185.255,72672.958,16.3,PXL
207924:3323,165:165,11/26/12 02:09:24,STABLE BEAMS,4000,73147.369,72645.578,16.3,PXL
207924:3323,166:166,11/26/12 02:09:47,STABLE BEAMS,4000,74034.164,73528.510,16.5,PXL
207924:3323,167:167,11/26/12 02:10:10,STABLE BEAMS,4000,73254.300,72751.775,16.3,PXL
207924:3323,168:168,11/26/12 02:10:34,STABLE BEAMS,4000,72137.448,71641.142,16.1,PXL
207924:3323,169:169,11/26/12 02:10:57,STABLE BEAMS,4000,72663.346,72164.876,16.2,PXL
207924:3323,170:170,11/26/12 02:11:20,STABLE BEAMS,4000,72129.424,66134.747,16.1,PXL
207924:3323,171:171,11/26/12 02:11:44,STABLE BEAMS,4000,72448.820,71955.444,16.2,PXL
207924:3323,173:173,11/26/12 02:12:30,STABLE BEAMS,4000,73028.812,72530.025,16.3,PXL
207924:3323,174:174,11/26/12 02:12:54,STABLE BEAMS,4000,72279.362,71786.416,16.1,PXL
207924:3323,175:175,11/26/12 02:13:17,STABLE BEAMS,4000,73894.748,73392.264,16.5,PXL
207924:3323,176:176,11/26/12 02:13:40,STABLE BEAMS,4000,72766.697,72269.700,16.2,PXL
207924:3323,177:177,11/26/12 02:14:04,STABLE BEAMS,4000,72692.354,72194.411,16.2,PXL
207924:3323,178:178,11/26/12 02:14:27,STABLE BEAMS,4000,72684.011,72183.945,16.2,PXL
207924:3323,181:181,11/26/12 02:15:37,STABLE BEAMS,4000,73103.206,72606.105,16.3,PXL
207924:3323,182:182,11/26/12 02:16:00,STABLE BEAMS,4000,72730.467,72238.082,16.2,PXL
207924:3323,183:183,11/26/12 02:16:24,STABLE BEAMS,4000,72970.450,72463.305,16.3,PXL
207924:3323,184:184,11/26/12 02:16:47,STABLE BEAMS,4000,72084.470,71595.737,16.1,PXL
207924:3323,185:185,11/26/12 02:17:10,STABLE BEAMS,4000,72645.084,72153.276,16.2,PXL
207924:3323,186:186,11/26/12 02:17:34,STABLE BEAMS,4000,72231.408,71740.235,16.1,PXL
207924:3323,187:187,11/26/12 02:17:57,STABLE BEAMS,4000,71492.486,70972.736,15.9,PXL
207924:3323,188:188,11/26/12 02:18:20,STABLE BEAMS,4000,72051.888,71562.656,16.1,PXL
207924:3323,189:189,11/26/12 02:18:44,STABLE BEAMS,4000,72369.173,71880.681,16.1,PXL
207924:3323,190:190,11/26/12 02:19:07,STABLE BEAMS,4000,73095.148,72585.675,16.3,PXL
207924:3323,191:191,11/26/12 02:19:30,STABLE BEAMS,4000,72429.294,71938.947,16.2,PXL
207924:3323,192:192,11/26/12 02:19:54,STABLE BEAMS,4000,72726.785,72235.879,16.2,PXL
207924:3323,193:193,11/26/12 02:20:17,STABLE BEAMS,4000,72739.140,72249.606,16.2,PXL
207924:3323,194:194,11/26/12 02:20:40,STABLE BEAMS,4000,71673.196,70484.854,16.0,PXL
207924:3323,195:195,11/26/12 02:21:04,STABLE BEAMS,4000,72213.789,71724.179,16.1,PXL
207924:3323,196:196,11/26/12 02:21:27,STABLE BEAMS,4000,72361.757,71876.210,16.1,PXL
207924:3323,197:197,11/26/12 02:21:50,STABLE BEAMS,4000,71759.240,71277.018,16.0,PXL
207924:3323,198:198,11/26/12 02:22:14,STABLE BEAMS,4000,70912.801,70434.849,15.8,PXL
207924:3323,199:199,11/26/12 02:22:37,STABLE BEAMS,4000,71996.587,71512.770,16.1,PXL
207924:3323,200:200,11/26/12 02:23:00,STABLE BEAMS,4000,72270.102,71781.556,16.1,PXL
207924:3323,201:201,11/26/12 02:23:24,STABLE BEAMS,4000,70994.173,70515.672,15.8,PXL
207924:3323,202:202,11/26/12 02:23:47,STABLE BEAMS,4000,71331.923,70852.572,15.9,PXL
207924:3323,203:203,11/26/12 02:24:10,STABLE BEAMS,4000,71900.977,71408.455,16.0,PXL
207924:3323,204:204,11/26/12 02:24:34,STABLE BEAMS,4000,71117.351,70630.197,15.9,PXL
207924:3323,205:205,11/26/12 02:24:57,STABLE BEAMS,4000,71738.365,71255.566,16.0,PXL
207924:3323,206:206,11/26/12 02:25:20,STABLE BEAMS,4000,69403.736,68937.343,15.5,PXL
207924:3323,207:207,11/26/12 02:25:44,STABLE BEAMS,4000,71555.179,71067.889,16.0,PXL
207924:3323,208:208,11/26/12 02:26:07,STABLE BEAMS,4000,71802.356,71321.998,16.0,PXL
207924:3323,209:209,11/26/12 02:26:30,STABLE BEAMS,4000,70349.023,69876.981,15.7,PXL
207924:3323,210:210,11/26/12 02:26:54,STABLE BEAMS,4000,70732.257,70259.765,15.8,PXL
207924:3323,211:211,11/26/12 02:27:17,STABLE BEAMS,4000,72254.002,71772.068,16.1,PXL
207924:3323,212:212,11/26/12 02:27:40,STABLE BEAMS,4000,71687.037,71206.734,16.0,PXL
207924:3323,213:213,11/26/12 02:28:04,STABLE BEAMS,4000,71758.927,71279.577,16.0,PXL
207924:3323,214:214,11/26/12 02:28:27,STABLE BEAMS,4000,71685.033,71206.177,16.0,PXL
207924:3323,215:215,11/26/12 02:28:50,STABLE BEAMS,4000,71447.640,70970.370,15.9,PXL
207924:3323,216:216,11/26/12 02:29:14,STABLE BEAMS,4000,71167.200,70689.668,15.9,PXL
207924:3323,217:217,11/26/12 02:29:37,STABLE BEAMS,4000,70507.031,70033.929,15.7,PXL
207924:3323,218:218,11/26/12 02:30:00,STABLE BEAMS,4000,71847.913,71369.406,16.0,PXL
207924:3323,219:219,11/26/12 02:30:24,STABLE BEAMS,4000,71582.451,71104.280,16.0,PXL
207924:3323,220:220,11/26/12 02:30:47,STABLE BEAMS,4000,71517.243,71043.083,16.0,PXL
207924:3323,221:221,11/26/12 02:31:10,STABLE BEAMS,4000,69835.349,69373.738,15.6,PXL
207924:3323,222:222,11/26/12 02:31:34,STABLE BEAMS,4000,70315.696,69846.690,15.7,PXL
207924:3323,223:223,11/26/12 02:31:57,STABLE BEAMS,4000,69437.842,68972.609,15.5,PXL
207924:3323,224:224,11/26/12 02:32:20,STABLE BEAMS,4000,71613.610,71135.231,16.0,PXL
207924:3323,225:225,11/26/12 02:32:44,STABLE BEAMS,4000,69910.580,69445.675,15.6,PXL
207924:3323,226:226,11/26/12 02:33:07,STABLE BEAMS,4000,70763.091,70293.224,15.8,PXL
207924:3323,227:227,11/26/12 02:33:30,STABLE BEAMS,4000,71202.894,70727.971,15.9,PXL
207924:3323,228:228,11/26/12 02:33:54,STABLE BEAMS,4000,70311.661,69847.604,15.7,PXL
207924:3323,229:229,11/26/12 02:34:17,STABLE BEAMS,4000,71718.190,71240.547,16.0,PXL
207924:3323,230:230,11/26/12 02:34:40,STABLE BEAMS,4000,71051.602,70581.951,15.9,PXL
207924:3323,231:231,11/26/12 02:35:04,STABLE BEAMS,4000,71369.945,70896.762,15.9,PXL
207924:3323,232:232,11/26/12 02:35:27,STABLE BEAMS,4000,70586.416,70121.958,15.7,PXL
207924:3323,233:233,11/26/12 02:35:50,STABLE BEAMS,4000,70124.736,69660.511,15.6,PXL
207924:3323,234:234,11/26/12 02:36:14,STABLE BEAMS,4000,70386.641,69920.682,15.7,PXL
207924:3323,235:235,11/26/12 02:36:37,STABLE BEAMS,4000,69720.668,69259.814,15.6,PXL
207924:3323,236:236,11/26/12 02:37:00,STABLE BEAMS,4000,71318.418,70849.143,15.9,PXL
207924:3323,237:237,11/26/12 02:37:24,STABLE BEAMS,4000,70621.991,70154.474,15.8,PXL
207924:3323,238:238,11/26/12 02:37:47,STABLE BEAMS,4000,69785.148,69323.868,15.6,PXL
207924:3323,239:239,11/26/12 02:38:10,STABLE BEAMS,4000,72128.359,71650.870,16.1,PXL
207924:3323,240:240,11/26/12 02:38:33,STABLE BEAMS,4000,69277.865,68821.324,15.5,PXL
207924:3323,241:241,11/26/12 02:38:57,STABLE BEAMS,4000,69821.435,69345.252,15.6,PXL
207924:3323,242:242,11/26/12 02:39:20,STABLE BEAMS,4000,69204.268,68744.752,15.4,PXL
207924:3323,243:243,11/26/12 02:39:43,STABLE BEAMS,4000,71338.462,70868.342,15.9,PXL
207924:3323,244:244,11/26/12 02:40:07,STABLE BEAMS,4000,69517.421,69061.387,15.5,PXL
207924:3323,245:245,11/26/12 02:40:30,STABLE BEAMS,4000,69838.280,69377.348,15.6,PXL
207924:3323,246:246,11/26/12 02:40:53,STABLE BEAMS,4000,70334.203,69871.404,15.7,PXL
207924:3323,247:247,11/26/12 02:41:17,STABLE BEAMS,4000,69966.569,69508.988,15.6,PXL
207924:3323,248:248,11/26/12 02:41:40,STABLE BEAMS,4000,68848.500,68395.477,15.4,PXL
207924:3323,249:249,11/26/12 02:42:03,STABLE BEAMS,4000,70120.502,69662.615,15.6,PXL
207924:3323,250:250,11/26/12 02:42:27,STABLE BEAMS,4000,68937.150,68484.233,15.4,PXL
207924:3323,251:251,11/26/12 02:42:50,STABLE BEAMS,4000,69989.470,69528.940,15.6,PXL
207924:3323,252:252,11/26/12 02:43:13,STABLE BEAMS,4000,69969.591,69510.591,15.6,PXL
207924:3323,253:253,11/26/12 02:43:37,STABLE BEAMS,4000,69976.574,69509.131,15.6,PXL
207924:3323,254:254,11/26/12 02:44:00,STABLE BEAMS,4000,70660.384,70195.438,15.8,PXL
207924:3323,255:255,11/26/12 02:44:23,STABLE BEAMS,4000,69338.265,63622.712,15.5,PXL
207924:3323,256:256,11/26/12 02:44:47,STABLE BEAMS,4000,70151.280,69690.386,15.6,PXL
207924:3323,257:257,11/26/12 02:45:10,STABLE BEAMS,4000,69237.276,68787.927,15.4,PXL
207924:3323,258:258,11/26/12 02:45:33,STABLE BEAMS,4000,69648.345,69194.934,15.5,PXL
207924:3323,259:259,11/26/12 02:45:57,STABLE BEAMS,4000,69706.537,69251.353,15.6,PXL
207924:3323,260:260,11/26/12 02:46:20,STABLE BEAMS,4000,69072.280,68622.619,15.4,PXL
207924:3323,261:261,11/26/12 02:46:43,STABLE BEAMS,4000,68990.550,68542.111,15.4,PXL
207924:3323,262:262,11/26/12 02:47:07,STABLE BEAMS,4000,69257.861,68807.685,15.5,PXL
207924:3323,263:263,11/26/12 02:47:30,STABLE BEAMS,4000,69852.201,69398.860,15.6,PXL
207924:3323,264:264,11/26/12 02:47:53,STABLE BEAMS,4000,69665.049,69208.046,15.5,PXL
207924:3323,265:265,11/26/12 02:48:17,STABLE BEAMS,4000,69150.982,68699.426,15.4,PXL
207924:3323,266:266,11/26/12 02:48:40,STABLE BEAMS,4000,69258.942,68809.452,15.5,PXL
207924:3323,267:267,11/26/12 02:49:03,STABLE BEAMS,4000,69684.438,69230.792,15.5,PXL
207924:3323,268:268,11/26/12 02:49:27,STABLE BEAMS,4000,70162.173,69708.223,15.7,PXL
207924:3323,269:269,11/26/12 02:49:50,STABLE BEAMS,4000,70220.546,69766.922,15.7,PXL
207924:3323,270:270,11/26/12 02:50:13,STABLE BEAMS,4000,68464.617,58967.205,15.3,PXL
207924:3323,271:271,11/26/12 02:50:37,STABLE BEAMS,4000,69146.981,68012.971,15.4,PXL
207924:3323,272:272,11/26/12 02:51:00,STABLE BEAMS,4000,69387.766,68938.828,15.5,PXL
207924:3323,273:273,11/26/12 02:51:23,STABLE BEAMS,4000,69310.663,68861.530,15.5,PXL
207924:3323,274:274,11/26/12 02:51:47,STABLE BEAMS,4000,69785.006,69332.101,15.6,PXL
207924:3323,275:275,11/26/12 02:52:10,STABLE BEAMS,4000,68629.802,68183.708,15.3,PXL
207924:3323,276:276,11/26/12 02:52:33,STABLE BEAMS,4000,69672.271,69219.401,15.5,PXL
207924:3323,277:277,11/26/12 02:52:57,STABLE BEAMS,4000,69824.935,69360.599,15.6,PXL
207924:3323,278:278,11/26/12 02:53:20,STABLE BEAMS,4000,68823.197,68377.223,15.4,PXL
207924:3323,279:279,11/26/12 02:53:43,STABLE BEAMS,4000,69294.916,68847.964,15.5,PXL
207924:3323,280:280,11/26/12 02:54:07,STABLE BEAMS,4000,69525.628,69073.711,15.5,PXL
207924:3323,281:281,11/26/12 02:54:30,STABLE BEAMS,4000,68847.635,68404.256,15.4,PXL
207924:3323,282:282,11/26/12 02:54:53,STABLE BEAMS,4000,69841.217,69387.947,15.6,PXL
207924:3323,283:283,11/26/12 02:55:17,STABLE BEAMS,4000,68971.450,68523.136,15.4,PXL
207924:3323,284:284,11/26/12 02:55:40,STABLE BEAMS,4000,68498.280,68054.411,15.3,PXL
207924:3323,285:285,11/26/12 02:56:03,STABLE BEAMS,4000,68753.697,68308.173,15.3,PXL
207924:3323,286:286,11/26/12 02:56:27,STABLE BEAMS,4000,68097.774,67661.268,15.2,PXL
207924:3323,287:287,11/26/12 02:56:50,STABLE BEAMS,4000,68817.722,68371.783,15.4,PXL
207924:3323,288:288,11/26/12 02:57:13,STABLE BEAMS,4000,67877.631,67437.105,15.1,PXL
207924:3323,289:289,11/26/12 02:57:37,STABLE BEAMS,4000,69054.962,68609.557,15.4,PXL
207924:3323,290:290,11/26/12 02:58:00,STABLE BEAMS,4000,69385.775,68937.542,15.5,PXL
207924:3323,291:291,11/26/12 02:58:23,STABLE BEAMS,4000,69339.432,68892.192,15.5,PXL
207924:3323,292:292,11/26/12 02:58:47,STABLE BEAMS,4000,68384.526,67942.762,15.3,PXL
207924:3323,293:293,11/26/12 02:59:10,STABLE BEAMS,4000,68733.420,68290.089,15.3,PXL
207924:3323,294:294,11/26/12 02:59:33,STABLE BEAMS,4000,69413.280,68966.258,15.5,PXL
207924:3323,295:295,11/26/12 02:59:57,STABLE BEAMS,4000,67934.400,67496.902,15.2,PXL
207924:3323,296:296,11/26/12 03:00:20,STABLE BEAMS,4000,68793.478,68351.824,15.3,PXL
207924:3323,297:297,11/26/12 03:00:43,STABLE BEAMS,4000,67625.725,67191.568,15.1,PXL
207924:3323,298:298,11/26/12 03:01:07,STABLE BEAMS,4000,68370.538,67917.925,15.3,PXL
207924:3323,299:299,11/26/12 03:01:30,STABLE BEAMS,4000,68466.672,68013.423,15.3,PXL
207924:3323,300:300,11/26/12 03:01:53,STABLE BEAMS,4000,68732.549,68283.726,15.3,PXL
207924:3323,301:301,11/26/12 03:02:17,STABLE BEAMS,4000,69114.741,68673.098,15.4,PXL
207924:3323,302:302,11/26/12 03:02:40,STABLE BEAMS,4000,67527.252,67094.402,15.1,PXL
207924:3323,303:303,11/26/12 03:03:03,STABLE BEAMS,4000,68491.161,68049.393,15.3,PXL
207924:3323,304:304,11/26/12 03:03:27,STABLE BEAMS,4000,68822.679,68381.526,15.4,PXL
207924:3323,305:305,11/26/12 03:03:50,STABLE BEAMS,4000,67935.270,67497.767,15.2,PXL
207924:3323,306:306,11/26/12 03:04:13,STABLE BEAMS,4000,67994.879,67561.072,15.2,PXL
207924:3323,307:307,11/26/12 03:04:37,STABLE BEAMS,4000,68645.191,68206.548,15.3,PXL
207924:3323,308:308,11/26/12 03:05:00,STABLE BEAMS,4000,68557.388,68117.935,15.3,PXL
207924:3323,309:309,11/26/12 03:05:23,STABLE BEAMS,4000,68109.504,67672.241,15.2,PXL
207924:3323,310:310,11/26/12 03:05:47,STABLE BEAMS,4000,68047.123,67610.261,15.2,PXL
207924:3323,311:311,11/26/12 03:06:10,STABLE BEAMS,4000,68728.787,68288.236,15.3,PXL
207924:3323,312:312,11/26/12 03:06:33,STABLE BEAMS,4000,67758.840,67325.861,15.1,PXL
207924:3323,313:313,11/26/12 03:06:57,STABLE BEAMS,4000,68689.906,68250.977,15.3,PXL
207924:3323,314:314,11/26/12 03:07:20,STABLE BEAMS,4000,67276.775,66838.803,15.0,PXL
207924:3323,315:315,11/26/12 03:07:43,STABLE BEAMS,4000,67293.928,66867.285,15.0,PXL
207924:3323,316:316,11/26/12 03:08:07,STABLE BEAMS,4000,68287.761,67847.304,15.2,PXL
207924:3323,317:317,11/26/12 03:08:30,STABLE BEAMS,4000,67483.317,67054.798,15.1,PXL
207924:3323,318:318,11/26/12 03:08:53,STABLE BEAMS,4000,67295.055,66865.712,15.0,PXL
207924:3323,319:319,11/26/12 03:09:17,STABLE BEAMS,4000,67866.545,67435.592,15.1,PXL
207924:3323,320:320,11/26/12 03:09:40,STABLE BEAMS,4000,68547.184,68108.482,15.3,PXL
207924:3323,321:321,11/26/12 03:10:03,STABLE BEAMS,4000,67633.750,67206.304,15.1,PXL
207924:3323,322:322,11/26/12 03:10:27,STABLE BEAMS,4000,68329.004,67885.549,15.2,PXL
207924:3323,323:323,11/26/12 03:10:50,STABLE BEAMS,4000,67609.580,67179.583,15.1,PXL
207924:3323,324:324,11/26/12 03:11:13,STABLE BEAMS,4000,67828.306,67398.275,15.1,PXL
207924:3323,325:325,11/26/12 03:11:37,STABLE BEAMS,4000,67973.287,67538.938,15.2,PXL
207924:3323,326:326,11/26/12 03:12:00,STABLE BEAMS,4000,66656.604,66229.335,14.9,PXL
207924:3323,327:327,11/26/12 03:12:23,STABLE BEAMS,4000,67100.043,66674.629,15.0,PXL
207924:3323,328:328,11/26/12 03:12:47,STABLE BEAMS,4000,67618.003,67189.304,15.1,PXL
207924:3323,329:329,11/26/12 03:13:10,STABLE BEAMS,4000,67888.529,67456.758,15.1,PXL
207924:3323,330:330,11/26/12 03:13:33,STABLE BEAMS,4000,68435.223,67999.290,15.3,PXL
207924:3323,331:331,11/26/12 03:13:57,STABLE BEAMS,4000,66722.649,66302.296,14.9,PXL
207924:3323,332:332,11/26/12 03:14:20,STABLE BEAMS,4000,68271.217,67839.060,15.2,PXL
207924:3323,333:333,11/26/12 03:14:43,STABLE BEAMS,4000,67440.759,67016.556,15.0,PXL
207924:3323,334:334,11/26/12 03:15:07,STABLE BEAMS,4000,66275.715,65857.515,14.8,PXL
207924:3323,335:335,11/26/12 03:15:30,STABLE BEAMS,4000,67524.651,67093.844,15.1,PXL
207924:3323,336:336,11/26/12 03:15:53,STABLE BEAMS,4000,67199.103,66774.404,15.0,PXL
207924:3323,337:337,11/26/12 03:16:17,STABLE BEAMS,4000,68079.227,67652.370,15.2,PXL
207924:3323,338:338,11/26/12 03:16:40,STABLE BEAMS,4000,67095.803,66675.113,15.0,PXL
207924:3323,339:339,11/26/12 03:17:03,STABLE BEAMS,4000,66073.942,65657.016,14.7,PXL
208307:3347,2:2,11/30/12 01:29:18,STABLE BEAMS,4000,145348.706,115678.675,32.4,PXL
208307:3347,3:3,11/30/12 01:29:41,STABLE BEAMS,4000,146482.181,144296.667,32.7,PXL
208307:3347,4:4,11/30/12 01:30:04,STABLE BEAMS,4000,144751.709,142771.505,32.3,PXL
208307:3347,5:5,11/30/12 01:30:28,STABLE BEAMS,4000,145054.567,143105.033,32.4,PXL
208307:3347,6:6,11/30/12 01:30:51,STABLE BEAMS,4000,144839.727,142919.152,32.3,PXL
208307:3347,7:7,11/30/12 01:31:14,STABLE BEAMS,4000,142087.155,140176.082,31.7,PXL
208307:3347,8:8,11/30/12 01:31:38,STABLE BEAMS,4000,144967.743,143046.920,32.3,PXL
208307:3347,9:9,11/30/12 01:32:01,STABLE BEAMS,4000,144834.389,142931.265,32.3,PXL
208307:3347,10:10,11/30/12 01:32:24,STABLE BEAMS,4000,143064.466,141174.584,31.9,PXL
208307:3347,11:11,11/30/12 01:32:48,STABLE BEAMS,4000,141617.797,139215.960,31.6,PXL
208307:3347,12:12,11/30/12 01:33:11,STABLE BEAMS,4000,142841.181,140431.450,31.9,PXL
208307:3347,13:13,11/30/12 01:33:34,STABLE BEAMS,4000,143122.287,140448.763,31.9,PXL
208307:3347,14:14,11/30/12 01:33:57,STABLE BEAMS,4000,142633.922,127058.298,31.8,PXL
208307:3347,15:15,11/30/12 01:34:21,STABLE BEAMS,4000,142056.980,120629.105,31.7,PXL
208307:3347,16:16,11/30/12 01:34:44,STABLE BEAMS,4000,143692.218,140877.287,32.1,PXL
208307:3347,17:17,11/30/12 01:35:07,STABLE BEAMS,4000,142198.564,139454.131,31.7,PXL
208307:3347,18:18,11/30/12 01:35:31,STABLE BEAMS,4000,142423.488,139659.048,31.8,PXL
208307:3347,19:19,11/30/12 01:35:54,STABLE BEAMS,4000,142119.696,139368.259,31.7,PXL
208307:3347,20:20,11/30/12 01:36:17,STABLE BEAMS,4000,140566.172,137892.603,31.4,PXL
208307:3347,21:21,11/30/12 01:36:41,STABLE BEAMS,4000,140514.849,137863.334,31.3,PXL
208307:3347,22:22,11/30/12 01:37:04,STABLE BEAMS,4000,143288.297,140604.507,32.0,PXL
208307:3347,23:23,11/30/12 01:37:27,STABLE BEAMS,4000,140502.852,137858.589,31.3,PXL
208307:3347,24:24,11/30/12 01:37:51,STABLE BEAMS,4000,141376.403,138745.388,31.5,PXL
208307:3347,25:25,11/30/12 01:38:14,STABLE BEAMS,4000,140573.411,137969.991,31.4,PXL
208307:3347,26:26,11/30/12 01:38:37,STABLE BEAMS,4000,140796.286,138161.987,31.4,PXL
208307:3347,27:27,11/30/12 01:39:01,STABLE BEAMS,4000,139549.797,136909.514,31.1,PXL
208307:3347,28:28,11/30/12 01:39:24,STABLE BEAMS,4000,140654.452,138139.551,31.4,PXL
208307:3347,29:29,11/30/12 01:39:47,STABLE BEAMS,4000,139299.638,136750.455,31.1,PXL
208307:3347,30:30,11/30/12 01:40:11,STABLE BEAMS,4000,139832.963,137286.605,31.2,PXL
208307:3347,31:31,11/30/12 01:40:34,STABLE BEAMS,4000,140213.744,137670.267,31.3,PXL
208307:3347,32:32,11/30/12 01:40:57,STABLE BEAMS,4000,140434.070,137845.870,31.3,PXL
208307:3347,33:33,11/30/12 01:41:21,STABLE BEAMS,4000,139207.875,136688.212,31.1,PXL
208307:3347,34:34,11/30/12 01:41:44,STABLE BEAMS,4000,140518.936,138006.457,31.3,PXL
208307:3347,35:35,11/30/12 01:42:07,STABLE BEAMS,4000,139007.571,136497.094,31.0,PXL
208307:3347,36:36,11/30/12 01:42:31,STABLE BEAMS,4000,140519.550,138026.733,31.3,PXL
208307:3347,37:37,11/30/12 01:42:54,STABLE BEAMS,4000,140530.318,138069.632,31.3,PXL
208307:3347,38:38,11/30/12 01:43:17,STABLE BEAMS,4000,139659.316,137177.570,31.2,PXL
208307:3347,39:39,11/30/12 01:43:41,STABLE BEAMS,4000,139454.402,136986.059,31.1,PXL
208307:3347,40:40,11/30/12 01:44:04,STABLE BEAMS,4000,140535.861,138048.376,31.4,PXL
208307:3347,41:41,11/30/12 01:44:27,STABLE BEAMS,4000,140144.973,137660.203,31.3,PXL
208307:3347,42:42,11/30/12 01:44:51,STABLE BEAMS,4000,139856.456,137407.570,31.2,PXL
208307:3347,45:45,11/30/12 01:46:01,STABLE BEAMS,4000,139070.696,136756.560,31.0,PXL
208307:3347,47:47,11/30/12 01:46:47,STABLE BEAMS,4000,138654.039,136604.732,30.9,PXL
208307:3347,48:48,11/30/12 01:47:11,STABLE BEAMS,4000,139373.623,137299.743,31.1,PXL
208307:3347,49:49,11/30/12 01:47:34,STABLE BEAMS,4000,139300.686,137219.533,31.1,PXL
208307:3347,50:50,11/30/12 01:47:57,STABLE BEAMS,4000,139512.702,137468.841,31.1,PXL
208307:3347,51:51,11/30/12 01:48:21,STABLE BEAMS,4000,138143.217,136108.367,30.8,PXL
208307:3347,52:52,11/30/12 01:48:44,STABLE BEAMS,4000,137597.974,135608.308,30.7,PXL
208307:3347,53:53,11/30/12 01:49:07,STABLE BEAMS,4000,136835.810,134846.217,30.5,PXL
208307:3347,54:54,11/30/12 01:49:31,STABLE BEAMS,4000,138738.176,136691.788,30.9,PXL
208307:3347,55:55,11/30/12 01:49:54,STABLE BEAMS,4000,138081.855,134900.449,30.8,PXL
208307:3347,56:56,11/30/12 01:50:17,STABLE BEAMS,4000,138453.871,129500.060,30.9,PXL
208307:3347,57:57,11/30/12 01:50:41,STABLE BEAMS,4000,137389.611,135151.535,30.6,PXL
208307:3347,58:58,11/30/12 01:51:04,STABLE BEAMS,4000,137520.154,135223.568,30.7,PXL
208307:3347,59:59,11/30/12 01:51:27,STABLE BEAMS,4000,138365.477,136107.353,30.9,PXL
208307:3347,60:60,11/30/12 01:51:51,STABLE BEAMS,4000,135946.392,133665.211,30.3,PXL
208307:3347,61:61,11/30/12 01:52:14,STABLE BEAMS,4000,136575.828,134311.401,30.5,PXL
208307:3347,62:62,11/30/12 01:52:37,STABLE BEAMS,4000,138234.411,135970.131,30.8,PXL
208307:3347,63:63,11/30/12 01:53:01,STABLE BEAMS,4000,138138.755,135889.856,30.8,PXL
208307:3347,64:64,11/30/12 01:53:24,STABLE BEAMS,4000,138301.509,136055.492,30.9,PXL
208307:3347,65:65,11/30/12 01:53:47,STABLE BEAMS,4000,136475.904,134259.535,30.4,PXL
208307:3347,66:66,11/30/12 01:54:11,STABLE BEAMS,4000,136412.630,134217.751,30.4,PXL
208307:3347,67:67,11/30/12 01:54:34,STABLE BEAMS,4000,136922.781,134736.124,30.5,PXL
208307:3347,68:68,11/30/12 01:54:57,STABLE BEAMS,4000,137699.640,135496.446,30.7,PXL
208307:3347,69:69,11/30/12 01:55:21,STABLE BEAMS,4000,135272.735,133132.721,30.2,PXL
208307:3347,70:70,11/30/12 01:55:44,STABLE BEAMS,4000,135741.580,133595.506,30.3,PXL
208307:3347,72:72,11/30/12 01:56:31,STABLE BEAMS,4000,136397.503,134246.515,30.4,PXL
208307:3347,73:73,11/30/12 01:56:54,STABLE BEAMS,4000,134410.874,132277.774,30.0,PXL
208307:3347,74:74,11/30/12 01:57:17,STABLE BEAMS,4000,135897.995,133788.858,30.3,PXL
208307:3347,75:75,11/30/12 01:57:41,STABLE BEAMS,4000,134608.014,132513.513,30.0,PXL
208307:3347,76:76,11/30/12 01:58:04,STABLE BEAMS,4000,133852.758,131787.410,29.9,PXL
208307:3347,77:77,11/30/12 01:58:27,STABLE BEAMS,4000,135079.602,132998.025,30.1,PXL
208307:3347,78:78,11/30/12 01:58:51,STABLE BEAMS,4000,135186.037,131761.775,30.2,PXL
208307:3347,79:79,11/30/12 01:59:14,STABLE BEAMS,4000,135572.873,133499.964,30.2,PXL
208307:3347,80:80,11/30/12 01:59:37,STABLE BEAMS,4000,134018.153,131971.696,29.9,PXL
208307:3347,81:81,11/30/12 02:00:01,STABLE BEAMS,4000,134665.779,132610.779,30.0,PXL
208307:3347,82:82,11/30/12 02:00:24,STABLE BEAMS,4000,135903.196,133841.545,30.3,PXL
208307:3347,83:83,11/30/12 02:00:47,STABLE BEAMS,4000,135086.921,133045.757,30.1,PXL
208307:3347,84:84,11/30/12 02:01:11,STABLE BEAMS,4000,132121.296,130136.834,29.5,PXL
208307:3347,85:85,11/30/12 02:01:34,STABLE BEAMS,4000,135116.594,133042.554,30.1,PXL
208307:3347,86:86,11/30/12 02:01:57,STABLE BEAMS,4000,134221.497,132184.014,29.9,PXL
208307:3347,87:87,11/30/12 02:02:21,STABLE BEAMS,4000,132780.474,130837.896,29.6,PXL
208307:3347,88:88,11/30/12 02:02:44,STABLE BEAMS,4000,134826.746,133009.281,30.1,PXL
208307:3347,89:89,11/30/12 02:03:07,STABLE BEAMS,4000,134198.334,132413.496,29.9,PXL
208307:3347,90:90,11/30/12 02:03:31,STABLE BEAMS,4000,133587.837,131805.776,29.8,PXL
208307:3347,91:91,11/30/12 02:03:54,STABLE BEAMS,4000,134901.994,133098.354,30.1,PXL
208307:3347,92:92,11/30/12 02:04:17,STABLE BEAMS,4000,133359.430,131565.746,29.8,PXL
208307:3347,93:93,11/30/12 02:04:41,STABLE BEAMS,4000,132039.435,130303.116,29.5,PXL
208307:3347,94:94,11/30/12 02:05:04,STABLE BEAMS,4000,134079.583,132312.414,29.9,PXL
208307:3347,95:95,11/30/12 02:05:27,STABLE BEAMS,4000,132844.590,131083.071,29.6,PXL
208307:3347,96:96,11/30/12 02:05:51,STABLE BEAMS,4000,132572.783,130825.473,29.6,PXL
208307:3347,97:97,11/30/12 02:06:14,STABLE BEAMS,4000,130835.891,128983.254,29.2,PXL
208307:3347,98:98,11/30/12 02:06:37,STABLE BEAMS,4000,132023.226,130120.772,29.5,PXL
208307:3347,99:99,11/30/12 02:07:01,STABLE BEAMS,4000,131613.842,129664.641,29.4,PXL
208307:3347,100:100,11/30/12 02:07:24,STABLE BEAMS,4000,131681.897,129812.014,29.4,PXL
208307:3347,101:101,11/30/12 02:07:47,STABLE BEAMS,4000,131469.630,129565.949,29.3,PXL
208307:3347,102:102,11/30/12 02:08:11,STABLE BEAMS,4000,130976.871,129093.423,29.2,PXL
208307:3347,103:103,11/30/12 02:08:34,STABLE BEAMS,4000,132333.756,130400.360,29.5,PXL
208307:3347,104:104,11/30/12 02:08:57,STABLE BEAMS,4000,130905.789,129015.509,29.2,PXL
208307:3347,105:105,11/30/12 02:09:21,STABLE BEAMS,4000,131754.629,129894.254,29.4,PXL
208307:3347,106:106,11/30/12 02:09:44,STABLE BEAMS,4000,133642.062,131764.391,29.8,PXL
208307:3347,107:107,11/30/12 02:10:07,STABLE BEAMS,4000,131960.624,130076.227,29.4,PXL
208307:3347,108:108,11/30/12 02:10:31,STABLE BEAMS,4000,130695.696,128843.738,29.2,PXL
208307:3347,109:109,11/30/12 02:10:54,STABLE BEAMS,4000,131835.306,129952.698,29.4,PXL
208307:3347,110:110,11/30/12 02:11:17,STABLE BEAMS,4000,132300.896,130424.869,29.5,PXL
208307:3347,111:111,11/30/12 02:11:41,STABLE BEAMS,4000,131417.431,129528.962,29.3,PXL
208307:3347,112:112,11/30/12 02:12:04,STABLE BEAMS,4000,131861.474,130003.546,29.4,PXL
208307:3347,113:113,11/30/12 02:12:27,STABLE BEAMS,4000,130501.971,128639.707,29.1,PXL
208307:3347,114:114,11/30/12 02:12:51,STABLE BEAMS,4000,132290.754,130405.611,29.5,PXL
208307:3347,115:115,11/30/12 02:13:14,STABLE BEAMS,4000,130505.249,128654.684,29.1,PXL
208307:3347,116:116,11/30/12 02:13:37,STABLE BEAMS,4000,131798.530,129929.627,29.4,PXL
208307:3347,117:117,11/30/12 02:14:01,STABLE BEAMS,4000,129473.610,127632.495,28.9,PXL
208307:3347,118:118,11/30/12 02:14:24,STABLE BEAMS,4000,129675.326,127855.981,28.9,PXL
208307:3347,119:119,11/30/12 02:14:47,STABLE BEAMS,4000,129550.269,127743.043,28.9,PXL
208307:3347,120:120,11/30/12 02:15:11,STABLE BEAMS,4000,129766.987,127972.309,28.9,PXL
208307:3347,121:121,11/30/12 02:15:34,STABLE BEAMS,4000,130602.658,128792.505,29.1,PXL
208307:3347,122:122,11/30/12 02:15:57,STABLE BEAMS,4000,130950.874,129121.490,29.2,PXL
208307:3347,123:123,11/30/12 02:16:21,STABLE BEAMS,4000,128678.790,126882.434,28.7,PXL
208307:3347,124:124,11/30/12 02:16:44,STABLE BEAMS,4000,129473.929,127692.368,28.9,PXL
208307:3347,125:125,11/30/12 02:17:07,STABLE BEAMS,4000,127898.744,126127.346,28.5,PXL
208307:3347,126:126,11/30/12 02:17:31,STABLE BEAMS,4000,128097.955,126334.046,28.6,PXL
208307:3347,127:127,11/30/12 02:17:54,STABLE BEAMS,4000,129592.827,127818.701,28.9,PXL
208307:3347,128:128,11/30/12 02:18:17,STABLE BEAMS,4000,127781.302,126083.089,28.5,PXL
208307:3347,129:129,11/30/12 02:18:41,STABLE BEAMS,4000,128619.249,127021.798,28.7,PXL
208307:3347,130:130,11/30/12 02:19:04,STABLE BEAMS,4000,129351.991,127724.743,28.9,PXL
208307:3347,131:131,11/30/12 02:19:27,STABLE BEAMS,4000,129218.466,127623.910,28.8,PXL
208307:3347,132:132,11/30/12 02:19:51,STABLE BEAMS,4000,129701.721,121714.689,28.9,PXL
208307:3347,133:133,11/30/12 02:20:14,STABLE BEAMS,4000,128495.582,119365.970,28.7,PXL
208307:3347,134:134,11/30/12 02:20:37,STABLE BEAMS,4000,129852.649,128248.969,29.0,PXL
208307:3347,135:135,11/30/12 02:21:01,STABLE BEAMS,4000,128956.277,127376.563,28.8,PXL
208307:3347,136:136,11/30/12 02:21:24,STABLE BEAMS,4000,127767.598,126169.225,28.5,PXL
208307:3347,137:137,11/30/12 02:21:47,STABLE BEAMS,4000,128649.890,127044.340,28.7,PXL
208307:3347,138:138,11/30/12 02:22:11,STABLE BEAMS,4000,128920.241,127346.125,28.8,PXL
208307:3347,139:139,11/30/12 02:22:34,STABLE BEAMS,4000,129545.011,127964.562,28.9,PXL
208307:3347,140:140,11/30/12 02:22:57,STABLE BEAMS,4000,127105.733,125538.520,28.4,PXL
208307:3347,141:141,11/30/12 02:23:21,STABLE BEAMS,4000,128179.281,126614.212,28.6,PXL
208307:3347,142:142,11/30/12 02:23:44,STABLE BEAMS,4000,127374.559,125818.041,28.4,PXL
208307:3347,143:143,11/30/12 02:24:07,STABLE BEAMS,4000,129101.173,127527.429,28.8,PXL
208307:3347,144:144,11/30/12 02:24:31,STABLE BEAMS,4000,126425.441,124899.486,28.2,PXL
208307:3347,145:145,11/30/12 02:24:54,STABLE BEAMS,4000,127465.229,125893.583,28.4,PXL
208307:3347,146:146,11/30/12 02:25:17,STABLE BEAMS,4000,127707.215,126168.343,28.5,PXL
208307:3347,147:147,11/30/12 02:25:40,STABLE BEAMS,4000,125708.805,124150.016,28.0,PXL
208307:3347,150:150,11/30/12 02:26:50,STABLE BEAMS,4000,125520.396,123985.281,28.0,PXL
208307:3347,151:151,11/30/12 02:27:14,STABLE BEAMS,4000,128606.820,127045.533,28.7,PXL
208307:3347,152:152,11/30/12 02:27:37,STABLE BEAMS,4000,127183.258,125651.971,28.4,PXL
208307:3347,153:153,11/30/12 02:28:00,STABLE BEAMS,4000,127706.020,126160.777,28.5,PXL
208307:3347,154:154,11/30/12 02:28:24,STABLE BEAMS,4000,125384.264,123885.922,28.0,PXL
208307:3347,155:155,11/30/12 02:28:47,STABLE BEAMS,4000,126552.182,123819.920,28.2,PXL
208307:3347,156:156,11/30/12 02:29:10,STABLE BEAMS,4000,126590.574,125074.019,28.2,PXL
208307:3347,157:157,11/30/12 02:29:34,STABLE BEAMS,4000,127022.552,125477.958,28.3,PXL
208307:3347,158:158,11/30/12 02:29:57,STABLE BEAMS,4000,126645.072,125112.667,28.3,PXL
208307:3347,159:159,11/30/12 02:30:20,STABLE BEAMS,4000,125911.921,124416.087,28.1,PXL
208307:3347,160:160,11/30/12 02:30:44,STABLE BEAMS,4000,126264.679,124697.734,28.2,PXL
208307:3347,161:161,11/30/12 02:31:07,STABLE BEAMS,4000,126420.843,124825.412,28.2,PXL
208307:3347,162:162,11/30/12 02:31:30,STABLE BEAMS,4000,125584.261,124086.041,28.0,PXL
208307:3347,163:163,11/30/12 02:31:54,STABLE BEAMS,4000,126071.625,124576.415,28.1,PXL
208307:3347,164:164,11/30/12 02:32:17,STABLE BEAMS,4000,125862.727,124362.443,28.1,PXL
208307:3347,165:165,11/30/12 02:32:40,STABLE BEAMS,4000,126268.731,124776.234,28.2,PXL
208307:3347,166:166,11/30/12 02:33:04,STABLE BEAMS,4000,124800.186,123328.792,27.8,PXL
208307:3347,167:167,11/30/12 02:33:27,STABLE BEAMS,4000,125132.034,123660.482,27.9,PXL
208307:3347,168:168,11/30/12 02:33:50,STABLE BEAMS,4000,125769.973,124302.238,28.1,PXL
208307:3347,169:169,11/30/12 02:34:14,STABLE BEAMS,4000,125727.905,124240.544,28.0,PXL
208307:3347,170:170,11/30/12 02:34:37,STABLE BEAMS,4000,125587.630,124114.487,28.0,PXL
208307:3347,171:171,11/30/12 02:35:00,STABLE BEAMS,4000,124941.803,123453.746,27.9,PXL
208307:3347,172:172,11/30/12 02:35:24,STABLE BEAMS,4000,124394.011,122862.721,27.8,PXL
208307:3347,173:173,11/30/12 02:35:47,STABLE BEAMS,4000,124844.326,123276.281,27.9,PXL
208307:3347,174:174,11/30/12 02:36:10,STABLE BEAMS,4000,125032.167,123479.267,27.9,PXL
208307:3347,175:175,11/30/12 02:36:34,STABLE BEAMS,4000,125856.626,124307.331,28.1,PXL
208307:3347,176:176,11/30/12 02:36:57,STABLE BEAMS,4000,123563.827,121977.267,27.6,PXL
208307:3347,177:177,11/30/12 02:37:20,STABLE BEAMS,4000,124603.046,123052.984,27.8,PXL
208307:3347,178:178,11/30/12 02:37:44,STABLE BEAMS,4000,125022.617,123444.832,27.9,PXL
208307:3347,179:179,11/30/12 02:38:07,STABLE BEAMS,4000,125161.844,123612.341,27.9,PXL
208307:3347,180:180,11/30/12 02:38:30,STABLE BEAMS,4000,126470.890,124915.298,28.2,PXL
208307:3347,181:181,11/30/12 02:38:54,STABLE BEAMS,4000,124114.407,122564.218,27.7,PXL
208307:3347,182:182,11/30/12 02:39:17,STABLE BEAMS,4000,122528.705,121016.701,27.3,PXL
208307:3347,183:183,11/30/12 02:39:40,STABLE BEAMS,4000,124223.039,122685.158,27.7,PXL
208307:3347,184:184,11/30/12 02:40:04,STABLE BEAMS,4000,126014.566,124436.863,28.1,PXL
208307:3347,185:185,11/30/12 02:40:27,STABLE BEAMS,4000,124436.000,106528.415,27.8,PXL
208307:3347,186:186,11/30/12 02:40:50,STABLE BEAMS,4000,123307.055,121763.251,27.5,PXL
208307:3347,187:187,11/30/12 02:41:14,STABLE BEAMS,4000,127254.932,125664.245,28.4,PXL
208307:3347,188:188,11/30/12 02:41:37,STABLE BEAMS,4000,124077.290,122517.638,27.7,PXL
208307:3347,189:189,11/30/12 02:42:00,STABLE BEAMS,4000,125884.444,124310.889,28.1,PXL
208307:3347,190:190,11/30/12 02:42:24,STABLE BEAMS,4000,125851.937,124253.617,28.1,PXL
208307:3347,191:191,11/30/12 02:42:47,STABLE BEAMS,4000,125210.185,107186.179,27.9,PXL
208307:3347,192:192,11/30/12 02:43:10,STABLE BEAMS,4000,124378.110,122813.434,27.7,PXL
208307:3347,193:193,11/30/12 02:43:34,STABLE BEAMS,4000,124711.996,123174.297,27.8,PXL
208307:3347,194:194,11/30/12 02:43:57,STABLE BEAMS,4000,124400.636,122856.824,27.8,PXL
208307:3347,195:195,11/30/12 02:44:20,STABLE BEAMS,4000,125685.119,124144.219,28.0,PXL
208307:3347,196:196,11/30/12 02:44:44,STABLE BEAMS,4000,124007.403,122461.031,27.7,PXL
208307:3347,197:197,11/30/12 02:45:07,STABLE BEAMS,4000,123298.211,121801.371,27.5,PXL
208307:3347,198:198,11/30/12 02:45:30,STABLE BEAMS,4000,124588.329,123075.826,27.8,PXL
208307:3347,199:199,11/30/12 02:45:54,STABLE BEAMS,4000,124545.600,123018.671,27.8,PXL
208307:3347,200:200,11/30/12 02:46:17,STABLE BEAMS,4000,117421.664,116115.935,26.2,PXL
208307:3347,201:201,11/30/12 02:46:40,STABLE BEAMS,4000,121573.840,120108.875,27.1,PXL
208307:3347,202:202,11/30/12 02:47:04,STABLE BEAMS,4000,114692.379,113464.024,25.6,PXL
208307:3347,203:203,11/30/12 02:47:27,STABLE BEAMS,4000,120495.978,119087.380,26.9,PXL
208307:3347,204:204,11/30/12 02:47:50,STABLE BEAMS,4000,122896.066,121450.808,27.4,PXL
208307:3347,205:205,11/30/12 02:48:14,STABLE BEAMS,4000,121541.343,120153.341,27.1,PXL
208307:3347,206:206,11/30/12 02:48:37,STABLE BEAMS,4000,124570.698,123151.837,27.8,PXL
208307:3347,207:207,11/30/12 02:49:00,STABLE BEAMS,4000,123825.162,122390.029,27.6,PXL
208307:3347,208:208,11/30/12 02:49:24,STABLE BEAMS,4000,124969.087,123546.938,27.9,PXL
208307:3347,209:209,11/30/12 02:49:47,STABLE BEAMS,4000,121744.778,120355.670,27.2,PXL
208307:3347,210:210,11/30/12 02:50:10,STABLE BEAMS,4000,122962.823,121563.506,27.4,PXL
208307:3347,211:211,11/30/12 02:50:34,STABLE BEAMS,4000,122571.115,121161.548,27.3,PXL
208307:3347,212:212,11/30/12 02:50:57,STABLE BEAMS,4000,122412.242,121028.984,27.3,PXL
208307:3347,213:213,11/30/12 02:51:20,STABLE BEAMS,4000,122733.244,121319.357,27.4,PXL
208307:3347,214:214,11/30/12 02:51:44,STABLE BEAMS,4000,122652.123,121183.977,27.4,PXL
208307:3347,215:215,11/30/12 02:52:07,STABLE BEAMS,4000,122524.164,121077.153,27.3,PXL
208307:3347,216:216,11/30/12 02:52:30,STABLE BEAMS,4000,122661.342,121207.805,27.4,PXL
208307:3347,217:217,11/30/12 02:52:54,STABLE BEAMS,4000,124049.278,122573.092,27.7,PXL
208307:3347,218:218,11/30/12 02:53:17,STABLE BEAMS,4000,123464.039,121987.409,27.5,PXL
208307:3347,219:219,11/30/12 02:53:40,STABLE BEAMS,4000,122951.168,121462.229,27.4,PXL
208307:3347,220:220,11/30/12 02:54:04,STABLE BEAMS,4000,122241.270,120782.932,27.3,PXL
208307:3347,221:221,11/30/12 02:54:27,STABLE BEAMS,4000,123203.158,121724.721,27.5,PXL
208307:3347,222:222,11/30/12 02:54:50,STABLE BEAMS,4000,122656.288,121191.772,27.4,PXL
208307:3347,223:223,11/30/12 02:55:14,STABLE BEAMS,4000,122880.677,121414.711,27.4,PXL
208307:3347,224:224,11/30/12 02:55:37,STABLE BEAMS,4000,122479.284,119750.445,27.3,PXL
208307:3347,225:225,11/30/12 02:56:00,STABLE BEAMS,4000,122008.845,119488.142,27.2,PXL
208307:3347,226:226,11/30/12 02:56:24,STABLE BEAMS,4000,121282.660,119811.501,27.1,PXL
208307:3347,227:227,11/30/12 02:56:47,STABLE BEAMS,4000,121777.798,120331.077,27.2,PXL
208307:3347,228:228,11/30/12 02:57:10,STABLE BEAMS,4000,121280.588,119870.095,27.1,PXL
208307:3347,229:229,11/30/12 02:57:34,STABLE BEAMS,4000,120790.914,119357.126,26.9,PXL
208307:3347,230:230,11/30/12 02:57:57,STABLE BEAMS,4000,120058.252,118652.370,26.8,PXL
208307:3347,231:231,11/30/12 02:58:20,STABLE BEAMS,4000,121612.084,120186.790,27.1,PXL
208307:3347,232:232,11/30/12 02:58:44,STABLE BEAMS,4000,121881.592,119258.700,27.2,PXL
208307:3347,233:233,11/30/12 02:59:07,STABLE BEAMS,4000,119598.422,118170.417,26.7,PXL
208307:3347,234:234,11/30/12 02:59:30,STABLE BEAMS,4000,120243.691,118845.257,26.8,PXL
208307:3347,235:235,11/30/12 02:59:54,STABLE BEAMS,4000,121854.628,120448.425,27.2,PXL
208307:3347,236:236,11/30/12 03:00:17,STABLE BEAMS,4000,119292.912,117909.114,26.6,PXL
208307:3347,237:237,11/30/12 03:00:40,STABLE BEAMS,4000,119623.281,118220.100,26.7,PXL
208307:3347,238:238,11/30/12 03:01:04,STABLE BEAMS,4000,120790.595,119401.503,26.9,PXL
208307:3347,239:239,11/30/12 03:01:27,STABLE BEAMS,4000,119740.324,118338.165,26.7,PXL
208307:3347,240:240,11/30/12 03:01:50,STABLE BEAMS,4000,120181.339,118769.209,26.8,PXL
208307:3347,241:241,11/30/12 03:02:14,STABLE BEAMS,4000,120259.262,118877.483,26.8,PXL
208307:3347,242:242,11/30/12 03:02:37,STABLE BEAMS,4000,120118.214,118736.854,26.8,PXL
208307:3347,243:243,11/30/12 03:03:00,STABLE BEAMS,4000,118780.701,117401.657,26.5,PXL
208307:3347,244:244,11/30/12 03:03:24,STABLE BEAMS,4000,120885.762,119489.531,27.0,PXL
208307:3347,245:245,11/30/12 03:03:47,STABLE BEAMS,4000,120263.371,118906.800,26.8,PXL
208307:3347,246:246,11/30/12 03:04:10,STABLE BEAMS,4000,120164.858,118861.069,26.8,PXL
208307:3347,247:247,11/30/12 03:04:34,STABLE BEAMS,4000,119581.110,118287.242,26.7,PXL
208307:3347,248:248,11/30/12 03:04:57,STABLE BEAMS,4000,121059.978,119744.056,27.0,PXL
208307:3347,249:249,11/30/12 03:05:20,STABLE BEAMS,4000,118430.834,117148.228,26.4,PXL
208307:3347,250:250,11/30/12 03:05:44,STABLE BEAMS,4000,119565.652,118274.343,26.7,PXL
208307:3347,251:251,11/30/12 03:06:07,STABLE BEAMS,4000,120484.687,119185.862,26.9,PXL
208307:3347,252:252,11/30/12 03:06:30,STABLE BEAMS,4000,119506.989,118205.557,26.7,PXL
208307:3347,256:256,11/30/12 03:08:04,STABLE BEAMS,4000,118482.805,117164.092,26.4,PXL
208307:3347,257:257,11/30/12 03:08:27,STABLE BEAMS,4000,118546.762,117204.813,26.4,PXL
208307:3347,258:258,11/30/12 03:08:50,STABLE BEAMS,4000,118716.482,117383.296,26.5,PXL
208307:3347,259:259,11/30/12 03:09:14,STABLE BEAMS,4000,118142.887,116810.235,26.4,PXL
208307:3347,262:262,11/30/12 03:10:24,STABLE BEAMS,4000,118484.069,117157.047,26.4,PXL
208307:3347,263:263,11/30/12 03:10:47,STABLE BEAMS,4000,120024.458,118677.784,26.8,PXL
208307:3347,264:264,11/30/12 03:11:10,STABLE BEAMS,4000,119488.675,118168.325,26.7,PXL
208307:3347,265:265,11/30/12 03:11:34,STABLE BEAMS,4000,118947.075,117617.246,26.5,PXL
208307:3347,266:266,11/30/12 03:11:57,STABLE BEAMS,4000,118619.836,117315.018,26.5,PXL
208307:3347,267:267,11/30/12 03:12:20,STABLE BEAMS,4000,117760.945,116463.220,26.3,PXL
208307:3347,268:268,11/30/12 03:12:44,STABLE BEAMS,4000,118298.539,116988.974,26.4,PXL
208307:3347,269:269,11/30/12 03:13:07,STABLE BEAMS,4000,116677.722,115372.099,26.0,PXL
208307:3347,270:270,11/30/12 03:13:30,STABLE BEAMS,4000,117146.590,115828.691,26.1,PXL
208307:3347,271:271,11/30/12 03:13:54,STABLE BEAMS,4000,117326.019,116043.646,26.2,PXL
208307:3347,272:272,11/30/12 03:14:17,STABLE BEAMS,4000,117473.624,116155.570,26.2,PXL
208307:3347,273:273,11/30/12 03:14:40,STABLE BEAMS,4000,117904.213,116606.088,26.3,PXL
208307:3347,274:274,11/30/12 03:15:04,STABLE BEAMS,4000,117366.711,116068.635,26.2,PXL
208307:3347,275:275,11/30/12 03:15:27,STABLE BEAMS,4000,117054.417,115771.500,26.1,PXL
208307:3347,278:278,11/30/12 03:16:37,STABLE BEAMS,4000,117111.157,115803.026,26.1,PXL
208307:3347,279:279,11/30/12 03:17:00,STABLE BEAMS,4000,117828.863,116562.203,26.3,PXL
208307:3347,280:280,11/30/12 03:17:23,STABLE BEAMS,4000,116212.292,114940.930,25.9,PXL
208307:3347,281:281,11/30/12 03:17:47,STABLE BEAMS,4000,115625.084,114356.676,25.8,PXL
208307:3347,282:282,11/30/12 03:18:10,STABLE BEAMS,4000,116947.276,115674.890,26.1,PXL
208307:3347,283:283,11/30/12 03:18:33,STABLE BEAMS,4000,116896.341,115638.536,26.1,PXL
208307:3347,284:284,11/30/12 03:18:57,STABLE BEAMS,4000,117426.410,116159.380,26.2,PXL
208307:3347,285:285,11/30/12 03:19:20,STABLE BEAMS,4000,115686.138,114433.257,25.8,PXL
208307:3347,286:286,11/30/12 03:19:43,STABLE BEAMS,4000,116380.112,115117.387,26.0,PXL
208307:3347,287:287,11/30/12 03:20:07,STABLE BEAMS,4000,115855.471,114649.416,25.8,PXL
208307:3347,288:288,11/30/12 03:20:30,STABLE BEAMS,4000,115365.285,114171.254,25.7,PXL
208307:3347,289:289,11/30/12 03:20:53,STABLE BEAMS,4000,116173.285,114974.377,25.9,PXL
208307:3347,290:290,11/30/12 03:21:17,STABLE BEAMS,4000,116600.790,115395.138,26.0,PXL
208307:3347,291:291,11/30/12 03:21:40,STABLE BEAMS,4000,116594.621,115387.867,26.0,PXL
208307:3347,292:292,11/30/12 03:22:03,STABLE BEAMS,4000,115808.440,114607.506,25.8,PXL
208307:3347,293:293,11/30/12 03:22:27,STABLE BEAMS,4000,115583.072,114389.099,25.8,PXL
208307:3347,294:294,11/30/12 03:22:50,STABLE BEAMS,4000,115207.436,114017.343,25.7,PXL
208307:3347,295:295,11/30/12 03:23:13,STABLE BEAMS,4000,115615.397,114416.466,25.8,PXL
208307:3347,296:296,11/30/12 03:23:37,STABLE BEAMS,4000,114054.087,112885.033,25.4,PXL
208307:3347,297:297,11/30/12 03:24:00,STABLE BEAMS,4000,116086.439,114889.588,25.9,PXL
208307:3347,298:298,11/30/12 03:24:23,STABLE BEAMS,4000,116538.950,115344.426,26.0,PXL
208307:3347,299:299,11/30/12 03:24:47,STABLE BEAMS,4000,114589.222,113412.391,25.6,PXL
208307:3347,300:300,11/30/12 03:25:10,STABLE BEAMS,4000,114445.408,113252.887,25.5,PXL
208307:3347,301:301,11/30/12 03:25:33,STABLE BEAMS,4000,115247.957,114075.885,25.7,PXL
208307:3347,302:302,11/30/12 03:25:57,STABLE BEAMS,4000,114661.625,113488.636,25.6,PXL
208307:3347,303:303,11/30/12 03:26:20,STABLE BEAMS,4000,114265.580,113113.783,25.5,PXL
208307:3347,304:304,11/30/12 03:26:43,STABLE BEAMS,4000,115253.739,114078.151,25.7,PXL
208307:3347,305:305,11/30/12 03:27:07,STABLE BEAMS,4000,114875.770,113707.483,25.6,PXL
208307:3347,306:306,11/30/12 03:27:30,STABLE BEAMS,4000,113338.226,112193.510,25.3,PXL
208307:3347,307:307,11/30/12 03:27:53,STABLE BEAMS,4000,112915.650,111771.814,25.2,PXL
208307:3347,308:308,11/30/12 03:28:17,STABLE BEAMS,4000,115495.861,114302.789,25.8,PXL
208307:3347,309:309,11/30/12 03:28:40,STABLE BEAMS,4000,113972.101,112816.424,25.4,PXL
208307:3347,310:310,11/30/12 03:29:03,STABLE BEAMS,4000,113670.507,111407.327,25.4,PXL
208307:3347,311:311,11/30/12 03:29:27,STABLE BEAMS,4000,113701.865,112539.832,25.4,PXL
208307:3347,312:312,11/30/12 03:29:50,STABLE BEAMS,4000,113967.025,112827.355,25.4,PXL
208307:3347,313:313,11/30/12 03:30:13,STABLE BEAMS,4000,114809.753,113653.619,25.6,PXL
208307:3347,314:314,11/30/12 03:30:37,STABLE BEAMS,4000,113876.775,112727.759,25.4,PXL
208307:3347,315:315,11/30/12 03:31:00,STABLE BEAMS,4000,112446.383,111328.666,25.1,PXL
208307:3347,316:316,11/30/12 03:31:23,STABLE BEAMS,4000,114147.285,113003.529,25.5,PXL
208307:3347,317:317,11/30/12 03:31:47,STABLE BEAMS,4000,113860.328,112705.784,25.4,PXL
208307:3347,318:318,11/30/12 03:32:10,STABLE BEAMS,4000,112880.319,111733.455,25.2,PXL
208307:3347,319:319,11/30/12 03:32:33,STABLE BEAMS,4000,112387.298,111237.576,25.1,PXL
208307:3347,320:320,11/30/12 03:32:57,STABLE BEAMS,4000,112031.001,110887.164,25.0,PXL
208307:3347,321:321,11/30/12 03:33:20,STABLE BEAMS,4000,114074.723,112935.117,25.4,PXL
208307:3347,322:322,11/30/12 03:33:43,STABLE BEAMS,4000,111478.303,110369.094,24.9,PXL
208307:3347,323:323,11/30/12 03:34:07,STABLE BEAMS,4000,113744.969,112610.932,25.4,PXL
208307:3347,324:324,11/30/12 03:34:30,STABLE BEAMS,4000,112804.764,111690.253,25.2,PXL
208307:3347,325:325,11/30/12 03:34:53,STABLE BEAMS,4000,113056.413,111941.677,25.2,PXL
208307:3347,326:326,11/30/12 03:35:17,STABLE BEAMS,4000,112838.216,111715.476,25.2,PXL
208307:3347,327:327,11/30/12 03:35:40,STABLE BEAMS,4000,112279.395,111173.443,25.0,PXL
208307:3347,328:328,11/30/12 03:36:03,STABLE BEAMS,4000,113373.465,112244.265,25.3,PXL
208307:3347,329:329,11/30/12 03:36:27,STABLE BEAMS,4000,112977.626,111859.147,25.2,PXL
208307:3347,330:330,11/30/12 03:36:50,STABLE BEAMS,4000,112175.248,111034.425,25.0,PXL
208307:3347,331:331,11/30/12 03:37:13,STABLE BEAMS,4000,113072.599,111944.134,25.2,PXL
208307:3347,332:332,11/30/12 03:37:37,STABLE BEAMS,4000,113591.343,112461.110,25.3,PXL
208307:3347,333:333,11/30/12 03:38:00,STABLE BEAMS,4000,111986.610,110872.343,25.0,PXL
208307:3347,334:334,11/30/12 03:38:23,STABLE BEAMS,4000,111307.035,110185.060,24.8,PXL
208307:3347,335:335,11/30/12 03:38:47,STABLE BEAMS,4000,113575.590,112425.070,25.3,PXL
208307:3347,336:336,11/30/12 03:39:10,STABLE BEAMS,4000,111893.083,110771.914,25.0,PXL
208307:3347,337:337,11/30/12 03:39:33,STABLE BEAMS,4000,111586.013,110471.269,24.9,PXL
208307:3347,338:338,11/30/12 03:39:57,STABLE BEAMS,4000,110943.487,109836.271,24.7,PXL
208307:3347,339:339,11/30/12 03:40:20,STABLE BEAMS,4000,110194.776,109093.930,24.6,PXL
208307:3347,340:340,11/30/12 03:40:43,STABLE BEAMS,4000,112004.275,110890.953,25.0,PXL
208307:3347,341:341,11/30/12 03:41:07,STABLE BEAMS,4000,111730.977,110602.494,24.9,PXL
208307:3347,342:342,11/30/12 03:41:30,STABLE BEAMS,4000,109408.641,108311.272,24.4,PXL
208307:3347,345:345,11/30/12 03:42:40,STABLE BEAMS,4000,111803.129,110678.389,24.9,PXL
208307:3347,346:346,11/30/12 03:43:03,STABLE BEAMS,4000,111747.254,110632.016,24.9,PXL
208307:3347,347:347,11/30/12 03:43:27,STABLE BEAMS,4000,110663.758,109562.653,24.7,PXL
208307:3347,348:348,11/30/12 03:43:50,STABLE BEAMS,4000,111064.139,109967.935,24.8,PXL
208307:3347,349:349,11/30/12 03:44:13,STABLE BEAMS,4000,112308.693,111192.344,25.1,PXL
208307:3347,350:350,11/30/12 03:44:37,STABLE BEAMS,4000,110591.902,109495.936,24.7,PXL
208307:3347,351:351,11/30/12 03:45:00,STABLE BEAMS,4000,111135.425,110046.298,24.8,PXL
208307:3347,352:352,11/30/12 03:45:23,STABLE BEAMS,4000,110419.541,109313.137,24.6,PXL
208307:3347,353:353,11/30/12 03:45:47,STABLE BEAMS,4000,110551.495,109475.829,24.7,PXL
208307:3347,354:354,11/30/12 03:46:10,STABLE BEAMS,4000,111021.034,109929.697,24.8,PXL
208307:3347,355:355,11/30/12 03:46:33,STABLE BEAMS,4000,109283.914,108217.303,24.4,PXL
208307:3347,356:356,11/30/12 03:46:57,STABLE BEAMS,4000,110056.357,108978.905,24.6,PXL
208307:3347,357:357,11/30/12 03:47:20,STABLE BEAMS,4000,109043.385,107970.398,24.3,PXL
208307:3347,358:358,11/30/12 03:47:43,STABLE BEAMS,4000,111224.696,110135.806,24.8,PXL
208307:3347,359:359,11/30/12 03:48:07,STABLE BEAMS,4000,110687.729,109597.454,24.7,PXL
208307:3347,360:360,11/30/12 03:48:30,STABLE BEAMS,4000,109553.081,108491.512,24.4,PXL
208307:3347,361:361,11/30/12 03:48:53,STABLE BEAMS,4000,109765.678,108710.830,24.5,PXL
208307:3347,362:362,11/30/12 03:49:17,STABLE BEAMS,4000,109022.340,107978.996,24.3,PXL
208307:3347,363:363,11/30/12 03:49:40,STABLE BEAMS,4000,109424.303,108362.887,24.4,PXL
208307:3347,364:364,11/30/12 03:50:03,STABLE BEAMS,4000,109178.048,108134.306,24.4,PXL
208307:3347,365:365,11/30/12 03:50:27,STABLE BEAMS,4000,109728.048,108685.632,24.5,PXL
208307:3347,366:366,11/30/12 03:50:50,STABLE BEAMS,4000,108686.450,107658.277,24.2,PXL
208307:3347,367:367,11/30/12 03:51:13,STABLE BEAMS,4000,110434.247,109390.643,24.6,PXL
208307:3347,368:368,11/30/12 03:51:37,STABLE BEAMS,4000,110290.159,109247.917,24.6,PXL
208307:3347,369:369,11/30/12 03:52:00,STABLE BEAMS,4000,108668.933,107650.705,24.2,PXL
208307:3347,370:370,11/30/12 03:52:23,STABLE BEAMS,4000,108390.923,107364.461,24.2,PXL
208307:3347,371:371,11/30/12 03:52:47,STABLE BEAMS,4000,109182.123,108145.985,24.4,PXL
208307:3347,372:372,11/30/12 03:53:10,STABLE BEAMS,4000,108931.419,107891.123,24.3,PXL
208307:3347,373:373,11/30/12 03:53:33,STABLE BEAMS,4000,109090.963,108042.599,24.3,PXL
208307:3347,374:374,11/30/12 03:53:57,STABLE BEAMS,4000,108987.430,107948.780,24.3,PXL
208307:3347,375:375,11/30/12 03:54:20,STABLE BEAMS,4000,109004.674,107963.680,24.3,PXL
208307:3347,376:376,11/30/12 03:54:43,STABLE BEAMS,4000,107637.317,106590.006,24.0,PXL
208307:3347,377:377,11/30/12 03:55:07,STABLE BEAMS,4000,107654.527,106632.886,24.0,PXL
208307:3347,378:378,11/30/12 03:55:30,STABLE BEAMS,4000,107903.775,106880.847,24.1,PXL
208307:3347,379:379,11/30/12 03:55:53,STABLE BEAMS,4000,109248.880,108211.016,24.4,PXL
208307:3347,380:380,11/30/12 03:56:17,STABLE BEAMS,4000,108943.017,107905.879,24.3,PXL
208307:3347,381:381,11/30/12 03:56:40,STABLE BEAMS,4000,107380.125,106353.571,24.0,PXL
208307:3347,382:382,11/30/12 03:57:03,STABLE BEAMS,4000,107990.246,106960.019,24.1,PXL
208307:3347,383:383,11/30/12 03:57:27,STABLE BEAMS,4000,108008.787,106945.981,24.1,PXL
208307:3347,384:384,11/30/12 03:57:50,STABLE BEAMS,4000,107179.775,98963.374,23.9,PXL
208307:3347,385:385,11/30/12 03:58:13,STABLE BEAMS,4000,108937.861,107908.398,24.3,PXL
208307:3347,386:386,11/30/12 03:58:37,STABLE BEAMS,4000,109188.577,108132.723,24.4,PXL
208307:3347,387:387,11/30/12 03:59:00,STABLE BEAMS,4000,110103.958,107965.739,24.6,PXL
208307:3347,388:388,11/30/12 03:59:23,STABLE BEAMS,4000,108689.296,107646.966,24.2,PXL
208307:3347,389:389,11/30/12 03:59:47,STABLE BEAMS,4000,108444.920,107427.706,24.2,PXL
208307:3347,390:390,11/30/12 04:00:10,STABLE BEAMS,4000,107940.688,106916.330,24.1,PXL
208307:3347,391:391,11/30/12 04:00:33,STABLE BEAMS,4000,107450.638,106419.112,24.0,PXL
208307:3347,392:392,11/30/12 04:00:57,STABLE BEAMS,4000,107120.280,106114.421,23.9,PXL
208307:3347,393:393,11/30/12 04:01:20,STABLE BEAMS,4000,107641.745,106607.308,24.0,PXL
208307:3347,394:394,11/30/12 04:01:43,STABLE BEAMS,4000,106857.158,105850.563,23.8,PXL
208307:3347,395:395,11/30/12 04:02:07,STABLE BEAMS,4000,107163.077,106164.317,23.9,PXL
208307:3347,396:396,11/30/12 04:02:30,STABLE BEAMS,4000,107551.348,106541.440,24.0,PXL
208307:3347,397:397,11/30/12 04:02:53,STABLE BEAMS,4000,106203.409,105199.786,23.7,PXL
208307:3347,398:398,11/30/12 04:03:17,STABLE BEAMS,4000,107855.150,106851.019,24.1,PXL
208307:3347,399:399,11/30/12 04:03:40,STABLE BEAMS,4000,107129.193,106123.249,23.9,PXL
208307:3347,400:400,11/30/12 04:04:03,STABLE BEAMS,4000,107830.360,106829.694,24.1,PXL
208307:3347,401:401,11/30/12 04:04:27,STABLE BEAMS,4000,105834.602,104850.340,23.6,PXL
208307:3347,402:402,11/30/12 04:04:50,STABLE BEAMS,4000,106616.515,105635.643,23.8,PXL
208307:3347,403:403,11/30/12 04:05:13,STABLE BEAMS,4000,105913.663,104947.730,23.6,PXL
208307:3347,404:404,11/30/12 04:05:37,STABLE BEAMS,4000,107130.866,100465.183,23.9,PXL
208307:3347,405:405,11/30/12 04:06:00,STABLE BEAMS,4000,106217.705,105243.688,23.7,PXL
208307:3347,406:406,11/30/12 04:06:23,STABLE BEAMS,4000,106095.095,105134.935,23.7,PXL
208307:3347,407:407,11/30/12 04:06:47,STABLE BEAMS,4000,106574.924,105599.764,23.8,PXL
208307:3347,408:408,11/30/12 04:07:10,STABLE BEAMS,4000,104546.033,103608.255,23.3,PXL
208307:3347,409:409,11/30/12 04:07:33,STABLE BEAMS,4000,106800.918,105831.166,23.8,PXL
208307:3347,410:410,11/30/12 04:07:56,STABLE BEAMS,4000,104415.513,103472.641,23.3,PXL
208307:3347,411:411,11/30/12 04:08:20,STABLE BEAMS,4000,107332.331,106362.047,23.9,PXL
208307:3347,412:412,11/30/12 04:08:43,STABLE BEAMS,4000,106805.027,105833.101,23.8,PXL
208307:3347,413:413,11/30/12 04:09:06,STABLE BEAMS,4000,106560.719,105578.229,23.8,PXL
208307:3347,414:414,11/30/12 04:09:30,STABLE BEAMS,4000,104974.926,104000.759,23.4,PXL
208307:3347,415:415,11/30/12 04:09:53,STABLE BEAMS,4000,104741.488,103769.487,23.4,PXL
208307:3347,416:416,11/30/12 04:10:16,STABLE BEAMS,4000,106251.123,105284.238,23.7,PXL
208307:3347,417:417,11/30/12 04:10:40,STABLE BEAMS,4000,105211.209,104248.527,23.5,PXL
208307:3347,418:418,11/30/12 04:11:03,STABLE BEAMS,4000,105240.928,104268.502,23.5,PXL
208307:3347,419:419,11/30/12 04:11:26,STABLE BEAMS,4000,105634.901,104666.229,23.6,PXL
208307:3347,420:420,11/30/12 04:11:50,STABLE BEAMS,4000,105636.369,104675.078,23.6,PXL
208307:3347,421:421,11/30/12 04:12:13,STABLE BEAMS,4000,104397.848,103440.519,23.3,PXL
208307:3347,422:422,11/30/12 04:12:36,STABLE BEAMS,4000,103971.788,103027.725,23.2,PXL
208307:3347,423:423,11/30/12 04:13:00,STABLE BEAMS,4000,106030.843,105061.721,23.7,PXL
208307:3347,424:424,11/30/12 04:13:23,STABLE BEAMS,4000,105476.586,104499.873,23.5,PXL
208307:3347,425:425,11/30/12 04:13:46,STABLE BEAMS,4000,105438.307,104473.547,23.5,PXL
208307:3347,426:426,11/30/12 04:14:10,STABLE BEAMS,4000,103572.694,102631.218,23.1,PXL
208307:3347,427:427,11/30/12 04:14:33,STABLE BEAMS,4000,104997.042,104044.718,23.4,PXL
208307:3347,428:428,11/30/12 04:14:56,STABLE BEAMS,4000,105416.761,104474.335,23.5,PXL
208307:3347,429:429,11/30/12 04:15:20,STABLE BEAMS,4000,103840.153,102897.285,23.2,PXL
208307:3347,430:430,11/30/12 04:15:43,STABLE BEAMS,4000,105015.754,104059.060,23.4,PXL
208307:3347,431:431,11/30/12 04:16:06,STABLE BEAMS,4000,103989.613,103051.627,23.2,PXL
208307:3347,432:432,11/30/12 04:16:30,STABLE BEAMS,4000,105538.016,104583.952,23.5,PXL
208307:3347,433:433,11/30/12 04:16:53,STABLE BEAMS,4000,104662.564,103722.694,23.3,PXL
208307:3347,434:434,11/30/12 04:17:16,STABLE BEAMS,4000,103967.133,103028.310,23.2,PXL
208307:3347,435:435,11/30/12 04:17:40,STABLE BEAMS,4000,104564.278,103632.611,23.3,PXL
208307:3347,436:436,11/30/12 04:18:03,STABLE BEAMS,4000,103999.572,103067.736,23.2,PXL
208307:3347,437:437,11/30/12 04:18:26,STABLE BEAMS,4000,103666.404,102731.333,23.1,PXL
208307:3347,438:438,11/30/12 04:18:50,STABLE BEAMS,4000,105277.147,104333.863,23.5,PXL
208307:3347,439:439,11/30/12 04:19:13,STABLE BEAMS,4000,103107.764,102190.105,23.0,PXL
208307:3347,440:440,11/30/12 04:19:36,STABLE BEAMS,4000,103516.579,102589.071,23.1,PXL
208307:3347,441:441,11/30/12 04:20:00,STABLE BEAMS,4000,104076.209,103158.257,23.2,PXL
208307:3347,442:442,11/30/12 04:20:23,STABLE BEAMS,4000,103145.576,102230.675,23.0,PXL
208307:3347,443:443,11/30/12 04:20:46,STABLE BEAMS,4000,104238.599,103298.367,23.3,PXL
208307:3347,444:444,11/30/12 04:21:10,STABLE BEAMS,4000,103190.377,102276.110,23.0,PXL
208307:3347,445:445,11/30/12 04:21:33,STABLE BEAMS,4000,103202.169,102295.021,23.0,PXL
208307:3347,446:446,11/30/12 04:21:56,STABLE BEAMS,4000,104223.313,103304.063,23.3,PXL
208307:3347,447:447,11/30/12 04:22:20,STABLE BEAMS,4000,103631.915,102704.410,23.1,PXL
208307:3347,448:448,11/30/12 04:22:43,STABLE BEAMS,4000,103285.862,102375.914,23.0,PXL
208307:3347,449:449,11/30/12 04:23:06,STABLE BEAMS,4000,101385.874,100494.692,22.6,PXL
208307:3347,450:450,11/30/12 04:23:30,STABLE BEAMS,4000,103450.460,102543.200,23.1,PXL
208307:3347,453:453,11/30/12 04:24:40,STABLE BEAMS,4000,102503.198,101612.445,22.9,PXL
208307:3347,454:454,11/30/12 04:25:03,STABLE BEAMS,4000,101084.940,100198.425,22.6,PXL
208307:3347,455:455,11/30/12 04:25:26,STABLE BEAMS,4000,102264.069,101374.372,22.8,PXL
208307:3347,456:456,11/30/12 04:25:50,STABLE BEAMS,4000,101559.749,100679.226,22.7,PXL
208307:3347,457:457,11/30/12 04:26:13,STABLE BEAMS,4000,103040.746,102143.261,23.0,PXL
208307:3347,458:458,11/30/12 04:26:36,STABLE BEAMS,4000,103066.538,102175.012,23.0,PXL
208307:3347,459:459,11/30/12 04:27:00,STABLE BEAMS,4000,102955.994,102054.099,23.0,PXL
208307:3347,460:460,11/30/12 04:27:23,STABLE BEAMS,4000,103508.783,102596.870,23.1,PXL
208307:3347,461:461,11/30/12 04:27:46,STABLE BEAMS,4000,101986.912,101104.725,22.8,PXL
208307:3347,462:462,11/30/12 04:28:10,STABLE BEAMS,4000,103114.651,102219.615,23.0,PXL
208307:3347,463:463,11/30/12 04:28:33,STABLE BEAMS,4000,102915.325,102028.195,23.0,PXL
208307:3347,464:464,11/30/12 04:28:56,STABLE BEAMS,4000,102621.471,100727.078,22.9,PXL
208307:3347,465:465,11/30/12 04:29:20,STABLE BEAMS,4000,101895.114,101019.835,22.7,PXL
208307:3347,466:466,11/30/12 04:29:43,STABLE BEAMS,4000,103266.193,102372.941,23.0,PXL
208307:3347,467:467,11/30/12 04:30:06,STABLE BEAMS,4000,102356.789,101479.591,22.8,PXL
208307:3347,468:468,11/30/12 04:30:30,STABLE BEAMS,4000,101071.383,100201.159,22.5,PXL
208307:3347,469:469,11/30/12 04:30:53,STABLE BEAMS,4000,101458.311,100577.652,22.6,PXL
208307:3347,470:470,11/30/12 04:31:16,STABLE BEAMS,4000,102665.816,101760.303,22.9,PXL
208307:3347,471:471,11/30/12 04:31:40,STABLE BEAMS,4000,101855.220,100969.079,22.7,PXL
208307:3347,472:472,11/30/12 04:32:03,STABLE BEAMS,4000,103467.841,102573.879,23.1,PXL
208307:3347,473:473,11/30/12 04:32:26,STABLE BEAMS,4000,101791.457,100909.943,22.7,PXL
208307:3347,474:474,11/30/12 04:32:50,STABLE BEAMS,4000,101653.402,100784.265,22.7,PXL
208307:3347,475:475,11/30/12 04:33:13,STABLE BEAMS,4000,101120.703,100259.154,22.6,PXL
208307:3347,476:476,11/30/12 04:33:36,STABLE BEAMS,4000,99236.980,98387.511,22.1,PXL
208307:3347,477:477,11/30/12 04:34:00,STABLE BEAMS,4000,100288.708,99429.234,22.4,PXL
208307:3347,478:478,11/30/12 04:34:23,STABLE BEAMS,4000,101504.579,100637.730,22.6,PXL
208307:3347,479:479,11/30/12 04:34:46,STABLE BEAMS,4000,100729.143,99874.960,22.5,PXL
208307:3347,480:480,11/30/12 04:35:10,STABLE BEAMS,4000,101579.804,100715.360,22.7,PXL
208307:3347,481:481,11/30/12 04:35:33,STABLE BEAMS,4000,100307.603,99450.976,22.4,PXL
208307:3347,482:482,11/30/12 04:35:56,STABLE BEAMS,4000,100195.647,99343.984,22.4,PXL
208307:3347,483:483,11/30/12 04:36:20,STABLE BEAMS,4000,100625.679,99742.185,22.4,PXL
208307:3347,484:484,11/30/12 04:36:43,STABLE BEAMS,4000,101249.845,100396.309,22.6,PXL
208307:3347,485:485,11/30/12 04:37:06,STABLE BEAMS,4000,100907.468,100058.836,22.5,PXL
208307:3347,486:486,11/30/12 04:37:30,STABLE BEAMS,4000,101239.931,100382.429,22.6,PXL
208307:3347,487:487,11/30/12 04:37:53,STABLE BEAMS,4000,100582.016,99706.953,22.4,PXL
208307:3347,488:488,11/30/12 04:38:16,STABLE BEAMS,4000,100368.850,99512.704,22.4,PXL
208307:3347,489:489,11/30/12 04:38:40,STABLE BEAMS,4000,102543.559,101673.990,22.9,PXL
208307:3347,490:490,11/30/12 04:39:03,STABLE BEAMS,4000,100586.478,99729.482,22.4,PXL
208307:3347,491:491,11/30/12 04:39:26,STABLE BEAMS,4000,100777.233,99901.479,22.5,PXL
208307:3347,492:492,11/30/12 04:39:50,STABLE BEAMS,4000,100110.975,99255.026,22.3,PXL
208307:3347,493:493,11/30/12 04:40:13,STABLE BEAMS,4000,101042.484,100186.654,22.5,PXL
208307:3347,494:494,11/30/12 04:40:36,STABLE BEAMS,4000,100032.597,99189.322,22.3,PXL
208307:3347,495:495,11/30/12 04:41:00,STABLE BEAMS,4000,98814.620,97977.660,22.0,PXL
208307:3347,496:496,11/30/12 04:41:23,STABLE BEAMS,4000,99441.234,98593.000,22.2,PXL
208307:3347,497:497,11/30/12 04:41:46,STABLE BEAMS,4000,99592.822,98752.259,22.2,PXL
208307:3347,498:498,11/30/12 04:42:10,STABLE BEAMS,4000,98851.783,98023.405,22.1,PXL
208307:3347,499:499,11/30/12 04:42:33,STABLE BEAMS,4000,100759.784,99891.235,22.5,PXL
208307:3347,500:500,11/30/12 04:42:56,STABLE BEAMS,4000,100264.066,99421.848,22.4,PXL
208307:3347,501:501,11/30/12 04:43:20,STABLE BEAMS,4000,100130.131,99279.025,22.3,PXL
208307:3347,502:502,11/30/12 04:43:43,STABLE BEAMS,4000,98577.073,97750.997,22.0,PXL
208307:3347,503:503,11/30/12 04:44:06,STABLE BEAMS,4000,101375.858,100519.232,22.6,PXL
208307:3347,504:504,11/30/12 04:44:30,STABLE BEAMS,4000,98731.052,97901.711,22.0,PXL
208307:3347,505:505,11/30/12 04:44:53,STABLE BEAMS,4000,99396.536,98555.641,22.2,PXL
208307:3347,506:506,11/30/12 04:45:16,STABLE BEAMS,4000,100795.114,99937.348,22.5,PXL
208307:3347,507:507,11/30/12 04:45:40,STABLE BEAMS,4000,100347.156,99501.229,22.4,PXL
208307:3347,508:508,11/30/12 04:46:03,STABLE BEAMS,4000,100530.034,99674.523,22.4,PXL
208307:3347,509:509,11/30/12 04:46:26,STABLE BEAMS,4000,99992.793,99132.855,22.3,PXL
208307:3347,510:510,11/30/12 04:46:50,STABLE BEAMS,4000,99198.986,98358.771,22.1,PXL
208307:3347,511:511,11/30/12 04:47:13,STABLE BEAMS,4000,100691.548,99837.683,22.5,PXL
208307:3347,512:512,11/30/12 04:47:36,STABLE BEAMS,4000,99912.890,99076.619,22.3,PXL
208307:3347,513:513,11/30/12 04:48:00,STABLE BEAMS,4000,99950.998,99086.422,22.3,PXL
208307:3347,514:514,11/30/12 04:48:23,STABLE BEAMS,4000,99976.881,99101.083,22.3,PXL
208307:3347,515:515,11/30/12 04:48:46,STABLE BEAMS,4000,99228.864,98394.350,22.1,PXL
208307:3347,516:516,11/30/12 04:49:10,STABLE BEAMS,4000,101721.103,100869.698,22.7,PXL
208307:3347,517:517,11/30/12 04:49:33,STABLE BEAMS,4000,98620.531,97784.228,22.0,PXL
208307:3347,518:518,11/30/12 04:49:56,STABLE BEAMS,4000,99985.497,99146.619,22.3,PXL
208307:3347,519:519,11/30/12 04:50:20,STABLE BEAMS,4000,99839.907,99001.252,22.3,PXL
208307:3347,520:520,11/30/12 04:50:43,STABLE BEAMS,4000,100107.378,99262.472,22.3,PXL
208307:3347,521:521,11/30/12 04:51:06,STABLE BEAMS,4000,97859.174,90035.333,21.8,PXL
208307:3347,522:522,11/30/12 04:51:30,STABLE BEAMS,4000,98684.419,97848.562,22.0,PXL
208307:3347,523:523,11/30/12 04:51:53,STABLE BEAMS,4000,98123.458,97307.071,21.9,PXL
208307:3347,524:524,11/30/12 04:52:16,STABLE BEAMS,4000,98364.044,97550.573,21.9,PXL
208307:3347,525:525,11/30/12 04:52:40,STABLE BEAMS,4000,98976.487,98157.951,22.1,PXL
208307:3347,526:526,11/30/12 04:53:03,STABLE BEAMS,4000,98704.543,97888.256,22.0,PXL
208307:3347,527:527,11/30/12 04:53:26,STABLE BEAMS,4000,98304.469,97482.644,21.9,PXL
208307:3347,530:530,11/30/12 04:54:36,STABLE BEAMS,4000,97881.973,97062.701,21.8,PXL
208307:3347,531:531,11/30/12 04:55:00,STABLE BEAMS,4000,97710.522,96900.502,21.8,PXL
208307:3347,532:532,11/30/12 04:55:23,STABLE BEAMS,4000,100279.102,99448.791,22.4,PXL
208307:3347,533:533,11/30/12 04:55:46,STABLE BEAMS,4000,97237.022,96426.065,21.7,PXL
208307:3347,534:534,11/30/12 04:56:10,STABLE BEAMS,4000,97844.969,97032.856,21.8,PXL
208307:3347,535:535,11/30/12 04:56:33,STABLE BEAMS,4000,97889.826,97076.362,21.8,PXL
208307:3347,536:536,11/30/12 04:56:56,STABLE BEAMS,4000,98887.705,98065.948,22.1,PXL
208307:3347,537:537,11/30/12 04:57:20,STABLE BEAMS,4000,98370.361,97554.870,21.9,PXL
208307:3347,538:538,11/30/12 04:57:43,STABLE BEAMS,4000,98741.865,97924.282,22.0,PXL
208307:3347,539:539,11/30/12 04:58:06,STABLE BEAMS,4000,97951.347,97142.269,21.9,PXL
208307:3347,540:540,11/30/12 04:58:30,STABLE BEAMS,4000,98134.476,97320.941,21.9,PXL
208307:3347,541:541,11/30/12 04:58:53,STABLE BEAMS,4000,96683.277,94925.575,21.6,PXL
208307:3347,542:542,11/30/12 04:59:16,STABLE BEAMS,4000,98132.564,97329.839,21.9,PXL
208307:3347,543:543,11/30/12 04:59:39,STABLE BEAMS,4000,97535.384,96729.742,21.8,PXL
208307:3347,544:544,11/30/12 05:00:03,STABLE BEAMS,4000,98566.613,97757.381,22.0,PXL
208307:3347,545:545,11/30/12 05:00:26,STABLE BEAMS,4000,97377.080,96576.641,21.7,PXL
208307:3347,546:546,11/30/12 05:00:49,STABLE BEAMS,4000,97261.790,96457.435,21.7,PXL
208307:3347,547:547,11/30/12 05:01:13,STABLE BEAMS,4000,97600.536,96791.427,21.8,PXL
208307:3347,548:548,11/30/12 05:01:36,STABLE BEAMS,4000,97785.975,96985.108,21.8,PXL
208307:3347,549:549,11/30/12 05:01:59,STABLE BEAMS,4000,97007.853,96195.897,21.6,PXL
208307:3347,550:550,11/30/12 05:02:23,STABLE BEAMS,4000,97878.604,97076.978,21.8,PXL
208307:3347,551:551,11/30/12 05:02:46,STABLE BEAMS,4000,97342.797,96545.560,21.7,PXL
208307:3347,552:552,11/30/12 05:03:09,STABLE BEAMS,4000,99067.180,98236.997,22.1,PXL
208307:3347,553:553,11/30/12 05:03:33,STABLE BEAMS,4000,96787.072,95991.482,21.6,PXL
208307:3347,554:554,11/30/12 05:03:56,STABLE BEAMS,4000,97662.797,96862.938,21.8,PXL
208307:3347,555:555,11/30/12 05:04:19,STABLE BEAMS,4000,97229.806,96432.521,21.7,PXL
208307:3347,556:556,11/30/12 05:04:43,STABLE BEAMS,4000,96622.473,95834.034,21.6,PXL
208307:3347,557:557,11/30/12 05:05:06,STABLE BEAMS,4000,96954.299,96162.183,21.6,PXL
208307:3347,558:558,11/30/12 05:05:29,STABLE BEAMS,4000,97155.173,96365.301,21.7,PXL
208307:3347,559:559,11/30/12 05:05:53,STABLE BEAMS,4000,97794.147,97000.059,21.8,PXL
208307:3347,560:560,11/30/12 05:06:16,STABLE BEAMS,4000,97472.099,96681.600,21.7,PXL
208307:3347,561:561,11/30/12 05:06:39,STABLE BEAMS,4000,97211.936,96420.631,21.7,PXL
208307:3347,562:562,11/30/12 05:07:03,STABLE BEAMS,4000,97895.540,97110.418,21.8,PXL
208307:3347,563:563,11/30/12 05:07:26,STABLE BEAMS,4000,97743.314,96953.548,21.8,PXL
208307:3347,564:564,11/30/12 05:07:49,STABLE BEAMS,4000,98056.177,97237.408,21.9,PXL
208307:3347,565:565,11/30/12 05:08:13,STABLE BEAMS,4000,97572.319,96782.959,21.8,PXL
208307:3347,566:566,11/30/12 05:08:36,STABLE BEAMS,4000,96154.949,95371.286,21.5,PXL
208307:3347,567:567,11/30/12 05:08:59,STABLE BEAMS,4000,96465.092,95679.866,21.5,PXL
208307:3347,568:568,11/30/12 05:09:23,STABLE BEAMS,4000,98172.219,97383.896,21.9,PXL
208307:3347,569:569,11/30/12 05:09:46,STABLE BEAMS,4000,95559.340,94791.999,21.3,PXL
208307:3347,570:570,11/30/12 05:10:09,STABLE BEAMS,4000,96454.836,95667.765,21.5,PXL
208307:3347,571:571,11/30/12 05:10:33,STABLE BEAMS,4000,95485.413,94708.162,21.3,PXL
208307:3347,572:572,11/30/12 05:10:56,STABLE BEAMS,4000,96731.344,95948.788,21.6,PXL
208307:3347,573:573,11/30/12 05:11:19,STABLE BEAMS,4000,96107.792,95331.241,21.4,PXL
208307:3347,574:574,11/30/12 05:11:43,STABLE BEAMS,4000,96931.193,96149.928,21.6,PXL
208307:3347,575:575,11/30/12 05:12:06,STABLE BEAMS,4000,94997.736,94226.354,21.2,PXL
208307:3347,576:576,11/30/12 05:12:29,STABLE BEAMS,4000,96126.175,95356.204,21.4,PXL
208307:3347,577:577,11/30/12 05:12:53,STABLE BEAMS,4000,96218.860,95447.185,21.5,PXL
208307:3347,578:578,11/30/12 05:13:16,STABLE BEAMS,4000,98681.676,97890.249,22.0,PXL
208307:3347,579:579,11/30/12 05:13:39,STABLE BEAMS,4000,96192.510,95413.351,21.5,PXL
208307:3347,580:580,11/30/12 05:14:03,STABLE BEAMS,4000,96443.818,95666.481,21.5,PXL
208307:3347,581:581,11/30/12 05:14:26,STABLE BEAMS,4000,96452.196,95659.358,21.5,PXL
208307:3347,582:582,11/30/12 05:14:49,STABLE BEAMS,4000,96562.501,95792.897,21.5,PXL
208307:3347,583:583,11/30/12 05:15:13,STABLE BEAMS,4000,96017.440,95249.301,21.4,PXL
208307:3347,586:586,11/30/12 05:16:23,STABLE BEAMS,4000,95800.097,95032.738,21.4,PXL
208307:3347,587:587,11/30/12 05:16:46,STABLE BEAMS,4000,95262.925,94497.011,21.3,PXL
208307:3347,588:588,11/30/12 05:17:09,STABLE BEAMS,4000,95418.042,94648.972,21.3,PXL
208307:3347,589:589,11/30/12 05:17:33,STABLE BEAMS,4000,96016.587,95246.534,21.4,PXL
208307:3347,590:590,11/30/12 05:17:56,STABLE BEAMS,4000,95750.801,94990.539,21.4,PXL
208307:3347,591:591,11/30/12 05:18:19,STABLE BEAMS,4000,95607.442,94846.406,21.3,PXL
208307:3347,592:592,11/30/12 05:18:43,STABLE BEAMS,4000,94859.954,94109.612,21.2,PXL
208307:3347,593:593,11/30/12 05:19:06,STABLE BEAMS,4000,95994.505,95218.870,21.4,PXL
208307:3347,594:594,11/30/12 05:19:29,STABLE BEAMS,4000,95043.106,94289.414,21.2,PXL
208307:3347,595:595,11/30/12 05:19:53,STABLE BEAMS,4000,94686.188,93925.858,21.1,PXL
208307:3347,596:596,11/30/12 05:20:16,STABLE BEAMS,4000,95487.336,94729.167,21.3,PXL
208307:3347,597:597,11/30/12 05:20:39,STABLE BEAMS,4000,95443.987,94667.073,21.3,PXL
208307:3347,598:598,11/30/12 05:21:03,STABLE BEAMS,4000,95740.158,94982.854,21.4,PXL
208307:3347,599:599,11/30/12 05:21:26,STABLE BEAMS,4000,95544.839,94787.169,21.3,PXL
208307:3347,600:600,11/30/12 05:21:49,STABLE BEAMS,4000,94969.554,94216.445,21.2,PXL
208307:3347,601:601,11/30/12 05:22:13,STABLE BEAMS,4000,95686.241,94934.147,21.3,PXL
208307:3347,602:602,11/30/12 05:22:36,STABLE BEAMS,4000,94713.118,93962.990,21.1,PXL
208307:3347,603:603,11/30/12 05:22:59,STABLE BEAMS,4000,95945.197,95192.987,21.4,PXL
208307:3347,604:604,11/30/12 05:23:23,STABLE BEAMS,4000,94539.283,93798.095,21.1,PXL
208307:3347,605:605,11/30/12 05:23:46,STABLE BEAMS,4000,95560.740,94817.278,21.3,PXL
208307:3347,608:608,11/30/12 05:24:56,STABLE BEAMS,4000,95291.437,94551.023,21.3,PXL
208307:3347,609:609,11/30/12 05:25:19,STABLE BEAMS,4000,94695.794,93957.167,21.1,PXL
208307:3347,610:610,11/30/12 05:25:43,STABLE BEAMS,4000,94418.216,93680.810,21.1,PXL
208307:3347,611:611,11/30/12 05:26:06,STABLE BEAMS,4000,95264.279,94522.170,21.3,PXL
208307:3347,612:612,11/30/12 05:26:29,STABLE BEAMS,4000,94424.977,93692.239,21.1,PXL
208307:3347,613:613,11/30/12 05:26:53,STABLE BEAMS,4000,92382.461,91666.497,20.6,PXL
208307:3347,614:614,11/30/12 05:27:16,STABLE BEAMS,4000,94749.484,94007.596,21.1,PXL
208307:3347,615:615,11/30/12 05:27:39,STABLE BEAMS,4000,95109.026,94366.224,21.2,PXL
208307:3347,616:616,11/30/12 05:28:03,STABLE BEAMS,4000,94534.992,93783.439,21.1,PXL
208307:3347,618:618,11/30/12 05:28:49,STABLE BEAMS,4000,94510.850,93762.324,21.1,PXL
208307:3347,619:619,11/30/12 05:29:13,STABLE BEAMS,4000,94123.701,92473.713,21.0,PXL
208307:3347,620:620,11/30/12 05:29:36,STABLE BEAMS,4000,93037.172,92314.273,20.8,PXL
208307:3347,621:621,11/30/12 05:29:59,STABLE BEAMS,4000,94074.826,93343.865,21.0,PXL
208307:3347,622:622,11/30/12 05:30:23,STABLE BEAMS,4000,94355.233,93608.883,21.0,PXL
208307:3347,623:623,11/30/12 05:30:46,STABLE BEAMS,4000,93996.340,93265.989,21.0,PXL
208307:3347,624:624,11/30/12 05:31:09,STABLE BEAMS,4000,94528.186,93797.483,21.1,PXL
208307:3347,625:625,11/30/12 05:31:33,STABLE BEAMS,4000,90846.659,90166.217,20.3,PXL
208307:3347,626:626,11/30/12 05:31:56,STABLE BEAMS,4000,90841.053,90158.837,20.3,PXL
208307:3347,627:627,11/30/12 05:32:19,STABLE BEAMS,4000,91218.317,90528.706,20.3,PXL
208307:3347,628:628,11/30/12 05:32:43,STABLE BEAMS,4000,88030.363,87400.065,19.6,PXL
208307:3347,629:629,11/30/12 05:33:06,STABLE BEAMS,4000,93915.606,93173.673,21.0,PXL
208307:3347,630:630,11/30/12 05:33:29,STABLE BEAMS,4000,93819.216,92945.759,20.9,PXL
208307:3347,631:631,11/30/12 05:33:53,STABLE BEAMS,4000,93880.031,93013.518,20.9,PXL
208307:3347,632:632,11/30/12 05:34:16,STABLE BEAMS,4000,91917.930,91083.315,20.5,PXL
208307:3347,633:633,11/30/12 05:34:39,STABLE BEAMS,4000,89526.231,88725.866,20.0,PXL
208307:3347,634:634,11/30/12 05:35:03,STABLE BEAMS,4000,92693.122,91838.491,20.7,PXL
208307:3347,635:635,11/30/12 05:35:26,STABLE BEAMS,4000,87985.597,87236.839,19.6,PXL
208307:3347,636:636,11/30/12 05:35:49,STABLE BEAMS,4000,92669.145,91805.469,20.7,PXL
208307:3347,637:637,11/30/12 05:36:13,STABLE BEAMS,4000,92866.689,91982.598,20.7,PXL
208307:3347,638:638,11/30/12 05:36:36,STABLE BEAMS,4000,94255.268,93373.039,21.0,PXL
208307:3347,639:639,11/30/12 05:36:59,STABLE BEAMS,4000,93826.108,92941.327,20.9,PXL
208307:3347,640:640,11/30/12 05:37:23,STABLE BEAMS,4000,92474.208,91613.273,20.6,PXL
208307:3347,641:641,11/30/12 05:37:46,STABLE BEAMS,4000,93619.435,92750.647,20.9,PXL
208307:3347,642:642,11/30/12 05:38:09,STABLE BEAMS,4000,93193.541,92337.092,20.8,PXL
208307:3347,643:643,11/30/12 05:38:33,STABLE BEAMS,4000,92341.815,91492.271,20.6,PXL
208307:3347,644:644,11/30/12 05:38:56,STABLE BEAMS,4000,93145.263,92281.807,20.8,PXL
208307:3347,645:645,11/30/12 05:39:19,STABLE BEAMS,4000,94061.976,93184.377,21.0,PXL
208307:3347,646:646,11/30/12 05:39:43,STABLE BEAMS,4000,94184.966,93286.442,21.0,PXL
208307:3347,647:647,11/30/12 05:40:06,STABLE BEAMS,4000,92045.650,91195.148,20.5,PXL
208307:3347,648:648,11/30/12 05:40:29,STABLE BEAMS,4000,93309.634,92443.721,20.8,PXL
208307:3347,649:649,11/30/12 05:40:53,STABLE BEAMS,4000,92938.682,92063.199,20.7,PXL
208307:3347,650:650,11/30/12 05:41:16,STABLE BEAMS,4000,92277.887,91417.857,20.6,PXL
208307:3347,651:651,11/30/12 05:41:39,STABLE BEAMS,4000,91475.919,90622.449,20.4,PXL
208307:3347,652:652,11/30/12 05:42:03,STABLE BEAMS,4000,92612.695,91731.022,20.7,PXL
208307:3347,653:653,11/30/12 05:42:26,STABLE BEAMS,4000,93028.920,92169.333,20.8,PXL
208307:3347,654:654,11/30/12 05:42:49,STABLE BEAMS,4000,94163.704,93290.807,21.0,PXL
208307:3347,655:655,11/30/12 05:43:13,STABLE BEAMS,4000,92690.316,91835.711,20.7,PXL
208307:3347,656:656,11/30/12 05:43:36,STABLE BEAMS,4000,91215.687,90354.611,20.3,PXL
208307:3347,657:657,11/30/12 05:43:59,STABLE BEAMS,4000,91208.528,90371.234,20.3,PXL
208307:3347,658:658,11/30/12 05:44:23,STABLE BEAMS,4000,93227.244,92348.111,20.8,PXL
208307:3347,659:659,11/30/12 05:44:46,STABLE BEAMS,4000,90465.713,44745.247,20.2,PXL
208307:3347,660:660,11/30/12 05:45:09,STABLE BEAMS,4000,92518.951,91665.001,20.6,PXL
208307:3347,661:661,11/30/12 05:45:33,STABLE BEAMS,4000,92678.473,91820.270,20.7,PXL
208307:3347,662:662,11/30/12 05:45:56,STABLE BEAMS,4000,91514.937,90662.933,20.4,PXL
208307:3347,663:663,11/30/12 05:46:19,STABLE BEAMS,4000,91697.986,90852.531,20.5,PXL
208307:3347,664:664,11/30/12 05:46:43,STABLE BEAMS,4000,91900.134,91049.139,20.5,PXL
208307:3347,665:665,11/30/12 05:47:06,STABLE BEAMS,4000,91476.665,90621.358,20.4,PXL
208307:3347,666:666,11/30/12 05:47:29,STABLE BEAMS,4000,91123.947,90283.784,20.3,PXL
208307:3347,667:667,11/30/12 05:47:53,STABLE BEAMS,4000,92541.664,91684.729,20.6,PXL
208307:3347,670:670,11/30/12 05:49:03,STABLE BEAMS,4000,90996.665,90157.676,20.3,PXL
208307:3347,671:671,11/30/12 05:49:26,STABLE BEAMS,4000,91240.779,90410.488,20.4,PXL
208307:3347,672:672,11/30/12 05:49:49,STABLE BEAMS,4000,90860.409,90029.036,20.3,PXL
208307:3347,673:673,11/30/12 05:50:13,STABLE BEAMS,4000,91728.098,90878.696,20.5,PXL
208307:3347,674:674,11/30/12 05:50:36,STABLE BEAMS,4000,92018.498,91162.726,20.5,PXL
208307:3347,675:675,11/30/12 05:50:59,STABLE BEAMS,4000,91772.762,90928.452,20.5,PXL
208307:3347,676:676,11/30/12 05:51:22,STABLE BEAMS,4000,92433.380,91595.009,20.6,PXL
208307:3347,677:677,11/30/12 05:51:46,STABLE BEAMS,4000,91429.912,90590.585,20.4,PXL
208307:3347,678:678,11/30/12 05:52:09,STABLE BEAMS,4000,91876.567,91046.922,20.5,PXL
208307:3347,679:679,11/30/12 05:52:32,STABLE BEAMS,4000,89840.221,89028.963,20.0,PXL
208307:3347,680:680,11/30/12 05:52:56,STABLE BEAMS,4000,90809.621,89970.540,20.3,PXL
208307:3347,681:681,11/30/12 05:53:19,STABLE BEAMS,4000,91849.199,91026.230,20.5,PXL
208307:3347,682:682,11/30/12 05:53:42,STABLE BEAMS,4000,91740.846,90915.178,20.5,PXL
208307:3347,683:683,11/30/12 05:54:06,STABLE BEAMS,4000,91437.134,90619.686,20.4,PXL
208307:3347,684:684,11/30/12 05:54:29,STABLE BEAMS,4000,91452.745,90598.576,20.4,PXL
208307:3347,685:685,11/30/12 05:54:52,STABLE BEAMS,4000,91005.606,90186.555,20.3,PXL
208307:3347,686:686,11/30/12 05:55:16,STABLE BEAMS,4000,91098.889,90260.779,20.3,PXL
208307:3347,687:687,11/30/12 05:55:39,STABLE BEAMS,4000,91166.067,90341.014,20.3,PXL
208307:3347,688:688,11/30/12 05:56:02,STABLE BEAMS,4000,91550.518,90714.662,20.4,PXL
208307:3347,689:689,11/30/12 05:56:26,STABLE BEAMS,4000,90503.753,89688.314,20.2,PXL
208307:3347,690:690,11/30/12 05:56:49,STABLE BEAMS,4000,91307.678,90471.300,20.4,PXL
208307:3347,691:691,11/30/12 05:57:12,STABLE BEAMS,4000,89684.313,88878.051,20.0,PXL
208307:3347,692:692,11/30/12 05:57:36,STABLE BEAMS,4000,91436.952,90608.533,20.4,PXL
208307:3347,693:693,11/30/12 05:57:59,STABLE BEAMS,4000,90989.887,90164.609,20.3,PXL
208307:3347,694:694,11/30/12 05:58:22,STABLE BEAMS,4000,89912.509,89104.196,20.1,PXL
208307:3347,695:695,11/30/12 05:58:46,STABLE BEAMS,4000,91436.423,90609.837,20.4,PXL
208307:3347,696:696,11/30/12 05:59:09,STABLE BEAMS,4000,90754.161,89061.596,20.2,PXL
208307:3347,697:697,11/30/12 05:59:32,STABLE BEAMS,4000,89530.459,88721.104,20.0,PXL
208307:3347,698:698,11/30/12 05:59:56,STABLE BEAMS,4000,90514.241,89690.562,20.2,PXL
208307:3347,699:699,11/30/12 06:00:19,STABLE BEAMS,4000,89905.913,89102.154,20.1,PXL
208307:3347,700:700,11/30/12 06:00:42,STABLE BEAMS,4000,89838.405,89034.351,20.0,PXL
208307:3347,701:701,11/30/12 06:01:06,STABLE BEAMS,4000,89790.253,88983.936,20.0,PXL
208307:3347,702:702,11/30/12 06:01:29,STABLE BEAMS,4000,90828.561,89993.847,20.3,PXL
208307:3347,703:703,11/30/12 06:01:52,STABLE BEAMS,4000,90435.590,89625.287,20.2,PXL
208307:3347,704:704,11/30/12 06:02:16,STABLE BEAMS,4000,90437.132,89624.103,20.2,PXL
208307:3347,705:705,11/30/12 06:02:39,STABLE BEAMS,4000,89921.438,89106.750,20.1,PXL
208307:3347,706:706,11/30/12 06:03:02,STABLE BEAMS,4000,91838.300,91014.511,20.5,PXL
208307:3347,707:707,11/30/12 06:03:26,STABLE BEAMS,4000,91628.839,90808.761,20.4,PXL
208307:3347,708:708,11/30/12 06:03:49,STABLE BEAMS,4000,90879.889,90061.061,20.3,PXL
208307:3347,709:709,11/30/12 06:04:12,STABLE BEAMS,4000,90363.996,89560.660,20.2,PXL
208307:3347,710:710,11/30/12 06:04:36,STABLE BEAMS,4000,91455.812,90639.112,20.4,PXL
208307:3347,711:711,11/30/12 06:04:59,STABLE BEAMS,4000,91005.111,90200.626,20.3,PXL
208307:3347,712:712,11/30/12 06:05:22,STABLE BEAMS,4000,89790.998,88989.165,20.0,PXL
208307:3347,713:713,11/30/12 06:05:46,STABLE BEAMS,4000,89352.015,88558.569,19.9,PXL
208307:3347,714:714,11/30/12 06:06:09,STABLE BEAMS,4000,89956.313,89151.204,20.1,PXL
208307:3347,715:715,11/30/12 06:06:32,STABLE BEAMS,4000,91580.482,90767.247,20.4,PXL
208307:3347,716:716,11/30/12 06:06:56,STABLE BEAMS,4000,89512.077,88712.734,20.0,PXL
208307:3347,717:717,11/30/12 06:07:19,STABLE BEAMS,4000,90090.982,89289.172,20.1,PXL
208307:3347,718:718,11/30/12 06:07:42,STABLE BEAMS,4000,88646.340,87864.479,19.8,PXL
208307:3347,719:719,11/30/12 06:08:06,STABLE BEAMS,4000,89763.590,88967.387,20.0,PXL
208307:3347,720:720,11/30/12 06:08:29,STABLE BEAMS,4000,89275.634,88483.759,19.9,PXL
208307:3347,721:721,11/30/12 06:08:52,STABLE BEAMS,4000,89452.007,88663.041,20.0,PXL
208307:3347,722:722,11/30/12 06:09:16,STABLE BEAMS,4000,88672.951,87893.516,19.8,PXL
208307:3347,723:723,11/30/12 06:09:39,STABLE BEAMS,4000,89498.657,88694.959,20.0,PXL
208307:3347,724:724,11/30/12 06:10:02,STABLE BEAMS,4000,89542.786,88759.287,20.0,PXL
208307:3347,725:725,11/30/12 06:10:26,STABLE BEAMS,4000,89833.676,89033.258,20.0,PXL
208307:3347,726:726,11/30/12 06:10:49,STABLE BEAMS,4000,88865.191,88092.953,19.8,PXL
208307:3347,727:727,11/30/12 06:11:12,STABLE BEAMS,4000,89783.947,88995.644,20.0,PXL
208307:3347,728:728,11/30/12 06:11:36,STABLE BEAMS,4000,88575.628,87792.619,19.8,PXL
208307:3347,729:729,11/30/12 06:11:59,STABLE BEAMS,4000,88819.486,88044.092,19.8,PXL
208307:3347,730:730,11/30/12 06:12:22,STABLE BEAMS,4000,89009.694,88223.739,19.9,PXL
208307:3347,731:731,11/30/12 06:12:46,STABLE BEAMS,4000,90165.934,89353.539,20.1,PXL
208307:3347,732:732,11/30/12 06:13:09,STABLE BEAMS,4000,89581.628,88795.997,20.0,PXL
208307:3347,733:733,11/30/12 06:13:32,STABLE BEAMS,4000,89258.254,88474.566,19.9,PXL
208307:3347,734:734,11/30/12 06:13:56,STABLE BEAMS,4000,89419.904,88631.220,19.9,PXL
208307:3347,735:735,11/30/12 06:14:19,STABLE BEAMS,4000,88716.938,87919.373,19.8,PXL
208307:3347,736:736,11/30/12 06:14:42,STABLE BEAMS,4000,88845.859,88070.234,19.8,PXL
208307:3347,737:737,11/30/12 06:15:06,STABLE BEAMS,4000,88930.986,88143.058,19.8,PXL
208307:3347,738:738,11/30/12 06:15:29,STABLE BEAMS,4000,89071.910,88290.749,19.9,PXL
208307:3347,739:739,11/30/12 06:15:52,STABLE BEAMS,4000,88592.132,87816.951,19.8,PXL
208307:3347,740:740,11/30/12 06:16:16,STABLE BEAMS,4000,88335.594,87557.357,19.7,PXL
208307:3347,741:741,11/30/12 06:16:39,STABLE BEAMS,4000,90184.350,89391.630,20.1,PXL
208307:3347,742:742,11/30/12 06:17:02,STABLE BEAMS,4000,90187.042,89392.495,20.1,PXL
208307:3347,743:743,11/30/12 06:17:26,STABLE BEAMS,4000,88640.154,87868.098,19.8,PXL
208307:3347,744:744,11/30/12 06:17:49,STABLE BEAMS,4000,88676.116,87901.086,19.8,PXL
208307:3347,745:745,11/30/12 06:18:12,STABLE BEAMS,4000,89819.084,89028.676,20.0,PXL
208307:3347,746:746,11/30/12 06:18:36,STABLE BEAMS,4000,89370.818,88586.142,19.9,PXL
208307:3347,747:747,11/30/12 06:18:59,STABLE BEAMS,4000,87929.408,87158.267,19.6,PXL
208307:3347,748:748,11/30/12 06:19:22,STABLE BEAMS,4000,88341.120,87578.736,19.7,PXL
208307:3347,749:749,11/30/12 06:19:46,STABLE BEAMS,4000,87414.835,86651.704,19.5,PXL
208307:3347,750:750,11/30/12 06:20:09,STABLE BEAMS,4000,89166.450,88388.919,19.9,PXL
208307:3347,751:751,11/30/12 06:20:32,STABLE BEAMS,4000,89403.758,88620.581,19.9,PXL
208307:3347,752:752,11/30/12 06:20:56,STABLE BEAMS,4000,87356.809,86596.804,19.5,PXL
208307:3347,753:753,11/30/12 06:21:19,STABLE BEAMS,4000,90128.646,89343.625,20.1,PXL
208307:3347,754:754,11/30/12 06:21:42,STABLE BEAMS,4000,87774.149,87009.636,19.6,PXL
208307:3347,755:755,11/30/12 06:22:06,STABLE BEAMS,4000,87817.475,87053.463,19.6,PXL
208307:3347,756:756,11/30/12 06:22:29,STABLE BEAMS,4000,88108.325,87343.545,19.7,PXL
208307:3347,757:757,11/30/12 06:22:52,STABLE BEAMS,4000,89405.443,88630.297,19.9,PXL
208307:3347,758:758,11/30/12 06:23:16,STABLE BEAMS,4000,88269.953,87513.479,19.7,PXL
208307:3347,759:759,11/30/12 06:23:39,STABLE BEAMS,4000,88171.269,87408.587,19.7,PXL
208307:3347,760:760,11/30/12 06:24:02,STABLE BEAMS,4000,87891.625,87137.515,19.6,PXL
208307:3347,761:761,11/30/12 06:24:26,STABLE BEAMS,4000,86780.339,86034.896,19.4,PXL
208307:3347,763:763,11/30/12 06:25:12,STABLE BEAMS,4000,87650.026,86896.236,19.6,PXL
208307:3347,764:764,11/30/12 06:25:36,STABLE BEAMS,4000,87877.875,87126.519,19.6,PXL
208307:3347,765:765,11/30/12 06:25:59,STABLE BEAMS,4000,87729.872,86977.150,19.6,PXL
208307:3347,766:766,11/30/12 06:26:22,STABLE BEAMS,4000,87316.163,86556.512,19.5,PXL
208307:3347,767:767,11/30/12 06:26:46,STABLE BEAMS,4000,88434.380,87676.498,19.7,PXL
208307:3347,768:768,11/30/12 06:27:09,STABLE BEAMS,4000,88408.082,87641.584,19.7,PXL
208307:3347,769:769,11/30/12 06:27:32,STABLE BEAMS,4000,86704.352,85959.561,19.3,PXL
208307:3347,770:770,11/30/12 06:27:56,STABLE BEAMS,4000,87459.135,86700.864,19.5,PXL
208307:3347,771:771,11/30/12 06:28:19,STABLE BEAMS,4000,87701.161,86951.316,19.6,PXL
208307:3347,772:772,11/30/12 06:28:42,STABLE BEAMS,4000,87876.674,87118.299,19.6,PXL
208307:3347,773:773,11/30/12 06:29:06,STABLE BEAMS,4000,87600.303,85992.837,19.5,PXL
208307:3347,774:774,11/30/12 06:29:29,STABLE BEAMS,4000,87308.958,86567.705,19.5,PXL
208307:3347,775:775,11/30/12 06:29:52,STABLE BEAMS,4000,87974.960,87215.736,19.6,PXL
208307:3347,776:776,11/30/12 06:30:16,STABLE BEAMS,4000,86532.031,85797.374,19.3,PXL
208307:3347,777:777,11/30/12 06:30:39,STABLE BEAMS,4000,86545.445,85807.212,19.3,PXL
208307:3347,778:778,11/30/12 06:31:02,STABLE BEAMS,4000,87244.392,86495.835,19.5,PXL
208307:3347,779:779,11/30/12 06:31:26,STABLE BEAMS,4000,86151.011,85418.727,19.2,PXL
208307:3347,780:780,11/30/12 06:31:49,STABLE BEAMS,4000,86860.812,86120.758,19.4,PXL
208307:3347,781:781,11/30/12 06:32:12,STABLE BEAMS,4000,86885.420,86148.632,19.4,PXL
208307:3347,782:782,11/30/12 06:32:36,STABLE BEAMS,4000,86819.062,86080.231,19.4,PXL
208307:3347,783:783,11/30/12 06:32:59,STABLE BEAMS,4000,86937.778,86199.676,19.4,PXL
208307:3347,784:784,11/30/12 06:33:22,STABLE BEAMS,4000,86668.611,85934.528,19.3,PXL
208307:3347,785:785,11/30/12 06:33:46,STABLE BEAMS,4000,86923.226,86186.986,19.4,PXL
208307:3347,786:786,11/30/12 06:34:09,STABLE BEAMS,4000,87278.858,86538.733,19.5,PXL
208307:3347,787:787,11/30/12 06:34:32,STABLE BEAMS,4000,85815.014,85088.160,19.1,PXL
208307:3347,788:788,11/30/12 06:34:56,STABLE BEAMS,4000,86771.501,86036.546,19.4,PXL
208307:3347,789:789,11/30/12 06:35:19,STABLE BEAMS,4000,88051.858,87306.059,19.6,PXL
208307:3347,790:790,11/30/12 06:35:42,STABLE BEAMS,4000,86519.675,85788.584,19.3,PXL
208307:3347,791:791,11/30/12 06:36:06,STABLE BEAMS,4000,85581.752,84852.596,19.1,PXL
208307:3347,792:792,11/30/12 06:36:29,STABLE BEAMS,4000,87749.319,87003.450,19.6,PXL
208307:3347,793:793,11/30/12 06:36:52,STABLE BEAMS,4000,85883.939,85143.619,19.2,PXL
208307:3347,794:794,11/30/12 06:37:16,STABLE BEAMS,4000,86251.453,85525.216,19.2,PXL
208307:3347,795:795,11/30/12 06:37:39,STABLE BEAMS,4000,84984.470,84265.502,19.0,PXL
208307:3347,796:796,11/30/12 06:38:02,STABLE BEAMS,4000,85654.712,84932.643,19.1,PXL
208307:3347,797:797,11/30/12 06:38:26,STABLE BEAMS,4000,84924.201,84210.838,18.9,PXL
208307:3347,798:798,11/30/12 06:38:49,STABLE BEAMS,4000,86145.741,85420.394,19.2,PXL
208307:3347,800:800,11/30/12 06:39:36,STABLE BEAMS,4000,85956.176,85233.284,19.2,PXL
208307:3347,801:801,11/30/12 06:39:59,STABLE BEAMS,4000,85674.904,84948.381,19.1,PXL
208307:3347,802:802,11/30/12 06:40:22,STABLE BEAMS,4000,86755.111,86015.957,19.4,PXL
208307:3347,803:803,11/30/12 06:40:46,STABLE BEAMS,4000,84987.304,84271.711,19.0,PXL
208307:3347,804:804,11/30/12 06:41:09,STABLE BEAMS,4000,85895.816,85177.727,19.2,PXL
208307:3347,805:805,11/30/12 06:41:32,STABLE BEAMS,4000,86116.272,85382.562,19.2,PXL
208307:3347,806:806,11/30/12 06:41:56,STABLE BEAMS,4000,85565.675,84845.212,19.1,PXL
208307:3347,807:807,11/30/12 06:42:19,STABLE BEAMS,4000,86017.367,85289.660,19.2,PXL
208307:3347,808:808,11/30/12 06:42:42,STABLE BEAMS,4000,85349.919,84631.273,19.0,PXL
208307:3347,809:809,11/30/12 06:43:05,STABLE BEAMS,4000,85677.818,84964.122,19.1,PXL
208307:3347,810:810,11/30/12 06:43:29,STABLE BEAMS,4000,86957.691,86226.377,19.4,PXL
208307:3347,811:811,11/30/12 06:43:52,STABLE BEAMS,4000,86408.636,85677.619,19.3,PXL
208307:3347,812:812,11/30/12 06:44:15,STABLE BEAMS,4000,84717.591,83994.103,18.9,PXL
208307:3347,813:813,11/30/12 06:44:39,STABLE BEAMS,4000,84876.339,84163.378,18.9,PXL
208307:3347,814:814,11/30/12 06:45:02,STABLE BEAMS,4000,86806.786,86080.213,19.4,PXL
208307:3347,815:815,11/30/12 06:45:25,STABLE BEAMS,4000,84672.307,83966.987,18.9,PXL
208307:3347,816:816,11/30/12 06:45:49,STABLE BEAMS,4000,85302.763,84590.485,19.0,PXL
208307:3347,817:817,11/30/12 06:46:12,STABLE BEAMS,4000,85858.960,85139.462,19.2,PXL
208307:3347,818:818,11/30/12 06:46:35,STABLE BEAMS,4000,84144.036,83436.385,18.8,PXL
208307:3347,819:819,11/30/12 06:46:59,STABLE BEAMS,4000,85732.578,85011.567,19.1,PXL
208307:3347,820:820,11/30/12 06:47:22,STABLE BEAMS,4000,85184.979,84474.537,19.0,PXL
208307:3347,821:821,11/30/12 06:47:45,STABLE BEAMS,4000,84076.744,83368.818,18.8,PXL
208307:3347,822:822,11/30/12 06:48:09,STABLE BEAMS,4000,84726.384,84020.613,18.9,PXL
208307:3347,823:823,11/30/12 06:48:32,STABLE BEAMS,4000,84694.554,83991.589,18.9,PXL
208307:3347,824:824,11/30/12 06:48:55,STABLE BEAMS,4000,84053.934,83352.924,18.8,PXL
208307:3347,825:825,11/30/12 06:49:19,STABLE BEAMS,4000,84705.805,83998.512,18.9,PXL
208307:3347,826:826,11/30/12 06:49:42,STABLE BEAMS,4000,84841.601,84133.173,18.9,PXL
208307:3347,827:827,11/30/12 06:50:05,STABLE BEAMS,4000,85208.802,84502.421,19.0,PXL
208307:3347,828:828,11/30/12 06:50:29,STABLE BEAMS,4000,84847.144,84134.428,18.9,PXL
208307:3347,829:829,11/30/12 06:50:52,STABLE BEAMS,4000,85535.620,84827.385,19.1,PXL
208307:3347,830:830,11/30/12 06:51:15,STABLE BEAMS,4000,85318.112,84602.293,19.0,PXL
208307:3347,831:831,11/30/12 06:51:39,STABLE BEAMS,4000,84980.008,84269.576,19.0,PXL
208307:3347,832:832,11/30/12 06:52:02,STABLE BEAMS,4000,84287.315,83593.631,18.8,PXL
208307:3347,833:833,11/30/12 06:52:25,STABLE BEAMS,4000,84476.806,83777.338,18.8,PXL
208307:3347,834:834,11/30/12 06:52:49,STABLE BEAMS,4000,84851.230,84152.056,18.9,PXL
208307:3347,835:835,11/30/12 06:53:12,STABLE BEAMS,4000,85523.856,84825.127,19.1,PXL
208307:3347,836:836,11/30/12 06:53:35,STABLE BEAMS,4000,86132.925,85405.963,19.2,PXL
208307:3347,837:837,11/30/12 06:53:59,STABLE BEAMS,4000,85248.828,84552.345,19.0,PXL
208307:3347,838:838,11/30/12 06:54:22,STABLE BEAMS,4000,83860.721,83170.547,18.7,PXL
208307:3347,839:839,11/30/12 06:54:45,STABLE BEAMS,4000,84983.184,84280.373,19.0,PXL
208307:3347,840:840,11/30/12 06:55:09,STABLE BEAMS,4000,83767.023,83079.296,18.7,PXL
208307:3347,841:841,11/30/12 06:55:32,STABLE BEAMS,4000,85160.109,84465.203,19.0,PXL
208307:3347,842:842,11/30/12 06:55:55,STABLE BEAMS,4000,83750.513,83067.109,18.7,PXL
208307:3347,843:843,11/30/12 06:56:19,STABLE BEAMS,4000,85679.531,84973.532,19.1,PXL
208307:3347,844:844,11/30/12 06:56:42,STABLE BEAMS,4000,84517.970,83828.304,18.9,PXL
208307:3347,845:845,11/30/12 06:57:05,STABLE BEAMS,4000,84413.396,83714.453,18.8,PXL
208307:3347,846:846,11/30/12 06:57:29,STABLE BEAMS,4000,83600.182,82913.825,18.6,PXL
208307:3347,847:847,11/30/12 06:57:52,STABLE BEAMS,4000,84827.430,84132.693,18.9,PXL
208307:3347,848:848,11/30/12 06:58:15,STABLE BEAMS,4000,84166.174,83474.328,18.8,PXL
208307:3347,849:849,11/30/12 06:58:39,STABLE BEAMS,4000,84216.285,83525.711,18.8,PXL
208307:3347,850:850,11/30/12 06:59:02,STABLE BEAMS,4000,83513.797,82831.489,18.6,PXL
208307:3347,851:851,11/30/12 06:59:25,STABLE BEAMS,4000,84239.072,82721.926,18.8,PXL
208307:3347,852:852,11/30/12 06:59:49,STABLE BEAMS,4000,83657.753,82971.760,18.7,PXL
208307:3347,853:853,11/30/12 07:00:12,STABLE BEAMS,4000,85195.701,84497.097,19.0,PXL
208307:3347,854:854,11/30/12 07:00:35,STABLE BEAMS,4000,84121.482,83436.733,18.8,PXL
208307:3347,855:855,11/30/12 07:00:59,STABLE BEAMS,4000,84459.665,83771.318,18.8,PXL
208307:3347,856:856,11/30/12 07:01:22,STABLE BEAMS,4000,83789.434,83099.009,18.7,PXL
208307:3347,857:857,11/30/12 07:01:45,STABLE BEAMS,4000,83440.319,82760.280,18.6,PXL
208307:3347,858:858,11/30/12 07:02:09,STABLE BEAMS,4000,83069.390,82390.713,18.5,PXL
208307:3347,859:859,11/30/12 07:02:32,STABLE BEAMS,4000,85374.089,84668.899,19.0,PXL
208307:3347,860:860,11/30/12 07:02:55,STABLE BEAMS,4000,83284.189,82605.423,18.6,PXL
208307:3347,861:861,11/30/12 07:03:19,STABLE BEAMS,4000,83626.521,82945.801,18.7,PXL
208307:3347,862:862,11/30/12 07:03:42,STABLE BEAMS,4000,84175.445,83488.574,18.8,PXL
208307:3347,863:863,11/30/12 07:04:05,STABLE BEAMS,4000,83970.326,83288.487,18.7,PXL
208307:3347,864:864,11/30/12 07:04:29,STABLE BEAMS,4000,83905.983,83222.149,18.7,PXL
208307:3347,865:865,11/30/12 07:04:52,STABLE BEAMS,4000,82159.455,81491.499,18.3,PXL
208307:3347,866:866,11/30/12 07:05:15,STABLE BEAMS,4000,84072.231,83381.998,18.8,PXL
208307:3347,867:867,11/30/12 07:05:39,STABLE BEAMS,4000,82254.235,81405.371,18.3,PXL
208307:3347,868:868,11/30/12 07:06:02,STABLE BEAMS,4000,83980.121,83302.401,18.7,PXL
208307:3347,869:869,11/30/12 07:06:25,STABLE BEAMS,4000,82647.132,81976.864,18.4,PXL
208307:3347,870:870,11/30/12 07:06:49,STABLE BEAMS,4000,83002.343,82322.553,18.5,PXL
208307:3347,871:871,11/30/12 07:07:12,STABLE BEAMS,4000,83454.968,82776.479,18.6,PXL
208307:3347,872:872,11/30/12 07:07:35,STABLE BEAMS,4000,82833.590,82160.981,18.5,PXL
208307:3347,873:873,11/30/12 07:07:59,STABLE BEAMS,4000,83546.327,82866.260,18.6,PXL
208307:3347,874:874,11/30/12 07:08:22,STABLE BEAMS,4000,83664.680,82991.179,18.7,PXL
208307:3347,875:875,11/30/12 07:08:45,STABLE BEAMS,4000,83429.517,82755.407,18.6,PXL
208307:3347,876:876,11/30/12 07:09:09,STABLE BEAMS,4000,81858.845,81198.244,18.3,PXL
208307:3347,877:877,11/30/12 07:09:32,STABLE BEAMS,4000,82671.610,81988.742,18.4,PXL
208307:3347,878:878,11/30/12 07:09:55,STABLE BEAMS,4000,83184.447,82523.130,18.6,PXL
208307:3347,879:879,11/30/12 07:10:19,STABLE BEAMS,4000,83362.994,82686.920,18.6,PXL
208307:3347,880:880,11/30/12 07:10:42,STABLE BEAMS,4000,83163.549,82494.082,18.6,PXL
208307:3347,881:881,11/30/12 07:11:05,STABLE BEAMS,4000,83652.660,82983.439,18.7,PXL
208307:3347,882:882,11/30/12 07:11:29,STABLE BEAMS,4000,82619.786,81957.176,18.4,PXL
208307:3347,883:883,11/30/12 07:11:52,STABLE BEAMS,4000,83731.983,83059.615,18.7,PXL
208307:3347,884:884,11/30/12 07:12:15,STABLE BEAMS,4000,83827.912,83158.965,18.7,PXL
208307:3347,885:885,11/30/12 07:12:39,STABLE BEAMS,4000,82553.661,81880.849,18.4,PXL
208307:3347,886:886,11/30/12 07:13:02,STABLE BEAMS,4000,82403.291,81741.593,18.4,PXL
208307:3347,887:887,11/30/12 07:13:25,STABLE BEAMS,4000,81365.449,80712.898,18.2,PXL
208307:3347,888:888,11/30/12 07:13:49,STABLE BEAMS,4000,83132.737,82463.519,18.5,PXL
208307:3347,889:889,11/30/12 07:14:12,STABLE BEAMS,4000,82675.781,82014.375,18.4,PXL
208307:3347,891:891,11/30/12 07:14:59,STABLE BEAMS,4000,81371.117,80718.521,18.2,PXL
208307:3347,892:892,11/30/12 07:15:22,STABLE BEAMS,4000,82245.249,81574.950,18.3,PXL
208307:3347,893:893,11/30/12 07:15:45,STABLE BEAMS,4000,81601.545,80945.468,18.2,PXL
208307:3347,896:896,11/30/12 07:16:55,STABLE BEAMS,4000,80583.559,79942.920,18.0,PXL
208307:3347,897:897,11/30/12 07:17:19,STABLE BEAMS,4000,82277.165,81614.833,18.4,PXL
208307:3347,898:898,11/30/12 07:17:42,STABLE BEAMS,4000,83712.240,83040.868,18.7,PXL
208307:3347,899:899,11/30/12 07:18:05,STABLE BEAMS,4000,82535.780,81875.494,18.4,PXL
208307:3347,900:900,11/30/12 07:18:29,STABLE BEAMS,4000,82103.483,81454.045,18.3,PXL
208307:3347,901:901,11/30/12 07:18:52,STABLE BEAMS,4000,81128.847,80483.873,18.1,PXL
208307:3347,902:902,11/30/12 07:19:15,STABLE BEAMS,4000,82869.046,82212.723,18.5,PXL
208307:3347,903:903,11/30/12 07:19:39,STABLE BEAMS,4000,81928.818,81269.291,18.3,PXL
208307:3347,904:904,11/30/12 07:20:02,STABLE BEAMS,4000,83290.814,82629.485,18.6,PXL
208307:3347,905:905,11/30/12 07:20:25,STABLE BEAMS,4000,82233.781,81571.799,18.3,PXL
208307:3347,906:906,11/30/12 07:20:49,STABLE BEAMS,4000,82096.586,81444.739,18.3,PXL
208307:3347,907:907,11/30/12 07:21:12,STABLE BEAMS,4000,80164.881,79530.777,17.9,PXL
208307:3347,908:908,11/30/12 07:21:35,STABLE BEAMS,4000,81542.545,80881.235,18.2,PXL
208307:3347,909:909,11/30/12 07:21:59,STABLE BEAMS,4000,81107.596,80458.736,18.1,PXL
208307:3347,910:910,11/30/12 07:22:22,STABLE BEAMS,4000,81346.281,80694.698,18.1,PXL
208307:3347,911:911,11/30/12 07:22:45,STABLE BEAMS,4000,81186.117,80547.182,18.1,PXL
208307:3347,912:912,11/30/12 07:23:09,STABLE BEAMS,4000,81609.324,80952.369,18.2,PXL
208307:3347,913:913,11/30/12 07:23:32,STABLE BEAMS,4000,81701.150,81056.528,18.2,PXL
208307:3347,914:914,11/30/12 07:23:55,STABLE BEAMS,4000,82354.114,81697.752,18.4,PXL
208307:3347,915:915,11/30/12 07:24:19,STABLE BEAMS,4000,81329.470,80688.594,18.1,PXL
208307:3347,916:916,11/30/12 07:24:42,STABLE BEAMS,4000,81187.966,80547.393,18.1,PXL
208307:3347,917:917,11/30/12 07:25:05,STABLE BEAMS,4000,81175.389,80530.856,18.1,PXL
208307:3347,918:918,11/30/12 07:25:29,STABLE BEAMS,4000,82729.164,82075.603,18.5,PXL
208307:3347,919:919,11/30/12 07:25:52,STABLE BEAMS,4000,81608.329,80969.335,18.2,PXL
208307:3347,920:920,11/30/12 07:26:15,STABLE BEAMS,4000,81809.686,81169.116,18.3,PXL
208307:3347,921:921,11/30/12 07:26:39,STABLE BEAMS,4000,80926.983,80290.897,18.1,PXL
208307:3347,922:922,11/30/12 07:27:02,STABLE BEAMS,4000,81901.688,81254.665,18.3,PXL
208307:3347,923:923,11/30/12 07:27:25,STABLE BEAMS,4000,81381.612,80744.394,18.2,PXL
208307:3347,924:924,11/30/12 07:27:49,STABLE BEAMS,4000,80003.635,79364.406,17.8,PXL
208307:3347,925:925,11/30/12 07:28:12,STABLE BEAMS,4000,81902.883,81258.308,18.3,PXL
208307:3347,926:926,11/30/12 07:28:35,STABLE BEAMS,4000,81725.935,81090.107,18.2,PXL
208307:3347,927:927,11/30/12 07:28:59,STABLE BEAMS,4000,82595.730,81949.006,18.4,PXL
208307:3347,928:928,11/30/12 07:29:22,STABLE BEAMS,4000,81508.097,80075.184,18.2,PXL
208307:3347,929:929,11/30/12 07:29:45,STABLE BEAMS,4000,81386.182,80750.556,18.2,PXL
208307:3347,930:930,11/30/12 07:30:09,STABLE BEAMS,4000,80262.455,79629.987,17.9,PXL
208307:3347,931:931,11/30/12 07:30:32,STABLE BEAMS,4000,80891.784,80247.885,18.0,PXL
208307:3347,932:932,11/30/12 07:30:55,STABLE BEAMS,4000,80825.204,80192.342,18.0,PXL
208307:3347,933:933,11/30/12 07:31:19,STABLE BEAMS,4000,81692.608,81056.223,18.2,PXL
208307:3347,934:934,11/30/12 07:31:42,STABLE BEAMS,4000,79932.496,79309.023,17.8,PXL
208307:3347,935:935,11/30/12 07:32:05,STABLE BEAMS,4000,81832.552,81193.440,18.3,PXL
208307:3347,936:936,11/30/12 07:32:29,STABLE BEAMS,4000,79861.579,79241.055,17.8,PXL
208307:3347,937:937,11/30/12 07:32:52,STABLE BEAMS,4000,79937.459,79314.746,17.8,PXL
208307:3347,938:938,11/30/12 07:33:15,STABLE BEAMS,4000,80253.128,79627.153,17.9,PXL
208307:3347,939:939,11/30/12 07:33:39,STABLE BEAMS,4000,80138.736,79513.654,17.9,PXL
208307:3347,940:940,11/30/12 07:34:02,STABLE BEAMS,4000,81252.378,80623.485,18.1,PXL
208307:3347,941:941,11/30/12 07:34:25,STABLE BEAMS,4000,79849.639,79224.417,17.8,PXL
208307:3347,942:942,11/30/12 07:34:48,STABLE BEAMS,4000,80657.629,80026.886,18.0,PXL
208307:3347,943:943,11/30/12 07:35:12,STABLE BEAMS,4000,80899.228,80266.596,18.0,PXL
208307:3347,944:944,11/30/12 07:35:35,STABLE BEAMS,4000,79942.057,79320.908,17.8,PXL
208307:3347,945:945,11/30/12 07:35:58,STABLE BEAMS,4000,79922.446,79304.645,17.8,PXL
208307:3347,946:946,11/30/12 07:36:22,STABLE BEAMS,4000,80626.897,80001.232,18.0,PXL
208307:3347,947:947,11/30/12 07:36:45,STABLE BEAMS,4000,80169.036,79542.114,17.9,PXL
208307:3347,948:948,11/30/12 07:37:08,STABLE BEAMS,4000,80085.621,79469.763,17.9,PXL
208307:3347,949:949,11/30/12 07:37:32,STABLE BEAMS,4000,80800.988,80176.396,18.0,PXL
208307:3347,950:950,11/30/12 07:37:55,STABLE BEAMS,4000,78923.286,78313.209,17.6,PXL
208307:3347,951:951,11/30/12 07:38:18,STABLE BEAMS,4000,80235.622,79615.400,17.9,PXL
208307:3347,952:952,11/30/12 07:38:42,STABLE BEAMS,4000,80362.295,79746.719,17.9,PXL
208307:3347,953:953,11/30/12 07:39:05,STABLE BEAMS,4000,81447.714,80814.865,18.2,PXL
208307:3347,954:954,11/30/12 07:39:28,STABLE BEAMS,4000,78968.730,78364.619,17.6,PXL
208307:3347,955:955,11/30/12 07:39:52,STABLE BEAMS,4000,81017.574,80394.549,18.1,PXL
208307:3347,956:956,11/30/12 07:40:15,STABLE BEAMS,4000,79961.197,79347.095,17.8,PXL
208307:3347,957:957,11/30/12 07:40:38,STABLE BEAMS,4000,80428.789,79799.032,17.9,PXL
208307:3347,958:958,11/30/12 07:41:02,STABLE BEAMS,4000,79223.845,78614.614,17.7,PXL
208307:3347,959:959,11/30/12 07:41:25,STABLE BEAMS,4000,78946.848,78338.957,17.6,PXL
208307:3347,960:960,11/30/12 07:41:48,STABLE BEAMS,4000,79091.686,78490.590,17.6,PXL
208307:3347,961:961,11/30/12 07:42:12,STABLE BEAMS,4000,78787.895,78189.895,17.6,PXL
208307:3347,962:962,11/30/12 07:42:35,STABLE BEAMS,4000,79422.101,78819.287,17.7,PXL
208307:3347,963:963,11/30/12 07:42:58,STABLE BEAMS,4000,79942.245,79320.295,17.8,PXL
208307:3347,964:964,11/30/12 07:43:22,STABLE BEAMS,4000,78411.918,77815.987,17.5,PXL
208307:3347,965:965,11/30/12 07:43:45,STABLE BEAMS,4000,78596.270,78003.654,17.5,PXL
208307:3347,966:966,11/30/12 07:44:08,STABLE BEAMS,4000,78037.426,77449.023,17.4,PXL
208307:3347,967:967,11/30/12 07:44:32,STABLE BEAMS,4000,79260.041,78658.457,17.7,PXL
208307:3347,968:968,11/30/12 07:44:55,STABLE BEAMS,4000,78233.655,77635.168,17.5,PXL
208307:3347,969:969,11/30/12 07:45:18,STABLE BEAMS,4000,79305.592,78706.042,17.7,PXL
208307:3347,970:970,11/30/12 07:45:42,STABLE BEAMS,4000,78022.686,77432.054,17.4,PXL
208307:3347,971:971,11/30/12 07:46:05,STABLE BEAMS,4000,78239.773,77647.498,17.5,PXL
208307:3347,972:972,11/30/12 07:46:28,STABLE BEAMS,4000,77852.186,77258.174,17.4,PXL
208307:3347,973:973,11/30/12 07:46:52,STABLE BEAMS,4000,73692.891,73157.880,16.4,PXL
208307:3347,974:974,11/30/12 07:47:15,STABLE BEAMS,4000,77309.835,76738.515,17.2,PXL
208307:3347,975:975,11/30/12 07:47:38,STABLE BEAMS,4000,74737.129,74207.990,16.7,PXL
208307:3347,976:976,11/30/12 07:48:02,STABLE BEAMS,4000,79170.986,78564.536,17.7,PXL
208307:3347,977:977,11/30/12 07:48:25,STABLE BEAMS,4000,79222.582,78623.659,17.7,PXL
208307:3347,978:978,11/30/12 07:48:48,STABLE BEAMS,4000,77938.975,77345.860,17.4,PXL
208307:3347,979:979,11/30/12 07:49:12,STABLE BEAMS,4000,79547.578,78939.039,17.7,PXL
208307:3347,980:980,11/30/12 07:49:35,STABLE BEAMS,4000,78942.596,78343.422,17.6,PXL
208307:3347,981:981,11/30/12 07:49:58,STABLE BEAMS,4000,77812.485,77221.110,17.4,PXL
208307:3347,982:982,11/30/12 07:50:22,STABLE BEAMS,4000,79453.783,78849.140,17.7,PXL
208307:3347,983:983,11/30/12 07:50:45,STABLE BEAMS,4000,80089.042,79483.569,17.9,PXL
208307:3347,984:984,11/30/12 07:51:08,STABLE BEAMS,4000,78596.850,78000.300,17.5,PXL
208307:3347,985:985,11/30/12 07:51:32,STABLE BEAMS,4000,79424.041,78814.859,17.7,PXL
208307:3347,986:986,11/30/12 07:51:55,STABLE BEAMS,4000,78862.369,78267.747,17.6,PXL
208307:3347,987:987,11/30/12 07:52:18,STABLE BEAMS,4000,79660.188,79059.550,17.8,PXL
208307:3347,988:988,11/30/12 07:52:42,STABLE BEAMS,4000,77972.388,77379.797,17.4,PXL
208307:3347,989:989,11/30/12 07:53:05,STABLE BEAMS,4000,77842.642,77252.595,17.4,PXL
208307:3347,990:990,11/30/12 07:53:28,STABLE BEAMS,4000,78579.259,77986.771,17.5,PXL
208307:3347,991:991,11/30/12 07:53:52,STABLE BEAMS,4000,77377.069,76790.551,17.3,PXL
208307:3347,992:992,11/30/12 07:54:15,STABLE BEAMS,4000,78286.616,77695.553,17.5,PXL
208307:3347,993:993,11/30/12 07:54:38,STABLE BEAMS,4000,78237.576,77649.230,17.5,PXL
208307:3347,994:994,11/30/12 07:55:02,STABLE BEAMS,4000,77402.850,76818.458,17.3,PXL
208307:3347,995:995,11/30/12 07:55:25,STABLE BEAMS,4000,77444.469,76862.861,17.3,PXL
208307:3347,996:996,11/30/12 07:55:48,STABLE BEAMS,4000,77876.271,77292.977,17.4,PXL
208307:3347,997:997,11/30/12 07:56:12,STABLE BEAMS,4000,78324.969,77715.601,17.5,PXL
208307:3347,998:998,11/30/12 07:56:35,STABLE BEAMS,4000,76994.803,76418.882,17.2,PXL
208307:3347,999:999,11/30/12 07:56:58,STABLE BEAMS,4000,78667.056,78076.266,17.5,PXL
208307:3347,1000:1000,11/30/12 07:57:22,STABLE BEAMS,4000,77861.866,77281.017,17.4,PXL
208307:3347,1001:1001,11/30/12 07:57:45,STABLE BEAMS,4000,77276.980,76697.402,17.2,PXL
208307:3347,1002:1002,11/30/12 07:58:08,STABLE BEAMS,4000,77179.212,76600.368,17.2,PXL
208307:3347,1003:1003,11/30/12 07:58:32,STABLE BEAMS,4000,79426.449,78837.899,17.7,PXL
208307:3347,1004:1004,11/30/12 07:58:55,STABLE BEAMS,4000,78670.061,78082.395,17.5,PXL
208307:3347,1005:1005,11/30/12 07:59:18,STABLE BEAMS,4000,77781.542,76434.366,17.4,PXL
208307:3347,1006:1006,11/30/12 07:59:42,STABLE BEAMS,4000,77123.183,76549.387,17.2,PXL
208307:3347,1007:1007,11/30/12 08:00:05,STABLE BEAMS,4000,77726.634,77147.571,17.3,PXL
208307:3347,1008:1008,11/30/12 08:00:28,STABLE BEAMS,4000,77566.953,76986.752,17.3,PXL
208307:3347,1009:1009,11/30/12 08:00:52,STABLE BEAMS,4000,77540.672,76952.138,17.3,PXL
208307:3347,1010:1010,11/30/12 08:01:15,STABLE BEAMS,4000,77971.426,77385.860,17.4,PXL
208307:3347,1011:1011,11/30/12 08:01:38,STABLE BEAMS,4000,77926.056,77346.286,17.4,PXL
208307:3347,1012:1012,11/30/12 08:02:02,STABLE BEAMS,4000,76929.976,76359.155,17.2,PXL
208307:3347,1013:1013,11/30/12 08:02:25,STABLE BEAMS,4000,76957.276,76388.562,17.2,PXL
208307:3347,1014:1014,11/30/12 08:02:48,STABLE BEAMS,4000,77588.596,77014.441,17.3,PXL
208307:3347,1015:1015,11/30/12 08:03:12,STABLE BEAMS,4000,76810.400,76224.337,17.1,PXL
208307:3347,1016:1016,11/30/12 08:03:35,STABLE BEAMS,4000,77028.773,76458.761,17.2,PXL
208307:3347,1017:1017,11/30/12 08:03:58,STABLE BEAMS,4000,75562.465,75001.792,16.9,PXL
208307:3347,1018:1018,11/30/12 08:04:22,STABLE BEAMS,4000,78335.127,77753.097,17.5,PXL
208307:3347,1019:1019,11/30/12 08:04:45,STABLE BEAMS,4000,76519.613,75949.542,17.1,PXL
208307:3347,1020:1020,11/30/12 08:05:08,STABLE BEAMS,4000,77678.613,77104.568,17.3,PXL
208307:3347,1021:1021,11/30/12 08:05:32,STABLE BEAMS,4000,77972.353,77398.477,17.4,PXL
208307:3347,1022:1022,11/30/12 08:05:55,STABLE BEAMS,4000,76259.301,75697.270,17.0,PXL
208307:3347,1023:1023,11/30/12 08:06:18,STABLE BEAMS,4000,76855.769,76287.805,17.1,PXL
208307:3347,1024:1024,11/30/12 08:06:42,STABLE BEAMS,4000,77078.747,76494.490,17.2,PXL
208307:3347,1025:1025,11/30/12 08:07:05,STABLE BEAMS,4000,75910.471,75350.251,16.9,PXL
208307:3347,1026:1026,11/30/12 08:07:28,STABLE BEAMS,4000,77538.941,76966.704,17.3,PXL
208307:3347,1027:1027,11/30/12 08:07:52,STABLE BEAMS,4000,77366.837,76795.869,17.3,PXL
208307:3347,1028:1028,11/30/12 08:08:15,STABLE BEAMS,4000,75492.533,74935.398,16.8,PXL
208307:3347,1029:1029,11/30/12 08:08:38,STABLE BEAMS,4000,77888.723,77314.683,17.4,PXL
208307:3347,1030:1030,11/30/12 08:09:02,STABLE BEAMS,4000,77439.313,76869.360,17.3,PXL
208307:3347,1031:1031,11/30/12 08:09:25,STABLE BEAMS,4000,76901.463,76334.700,17.2,PXL
208307:3347,1032:1032,11/30/12 08:09:48,STABLE BEAMS,4000,76070.351,75511.995,17.0,PXL
208307:3347,1033:1033,11/30/12 08:10:12,STABLE BEAMS,4000,75618.033,75049.385,16.9,PXL
208307:3347,1034:1034,11/30/12 08:10:35,STABLE BEAMS,4000,77486.361,76902.114,17.3,PXL
208307:3347,1035:1035,11/30/12 08:10:58,STABLE BEAMS,4000,76587.058,76019.548,17.1,PXL
208307:3347,1036:1036,11/30/12 08:11:22,STABLE BEAMS,4000,76607.250,76041.889,17.1,PXL
208307:3347,1037:1037,11/30/12 08:11:45,STABLE BEAMS,4000,77846.762,77274.588,17.4,PXL
208307:3347,1038:1038,11/30/12 08:12:08,STABLE BEAMS,4000,75300.720,74745.753,16.8,PXL
208307:3347,1039:1039,11/30/12 08:12:32,STABLE BEAMS,4000,76521.240,75961.105,17.1,PXL
208307:3347,1040:1040,11/30/12 08:12:55,STABLE BEAMS,4000,75616.622,75063.108,16.9,PXL
208307:3347,1041:1041,11/30/12 08:13:18,STABLE BEAMS,4000,76328.209,75767.960,17.0,PXL
208307:3347,1042:1042,11/30/12 08:13:42,STABLE BEAMS,4000,77141.918,76572.611,17.2,PXL
208307:3347,1043:1043,11/30/12 08:14:05,STABLE BEAMS,4000,75985.701,75430.246,17.0,PXL
208307:3347,1044:1044,11/30/12 08:14:28,STABLE BEAMS,4000,76846.886,76281.293,17.1,PXL
208307:3347,1045:1045,11/30/12 08:14:52,STABLE BEAMS,4000,75980.545,75426.647,16.9,PXL
208307:3347,1046:1046,11/30/12 08:15:15,STABLE BEAMS,4000,76253.906,75698.778,17.0,PXL
208307:3347,1047:1047,11/30/12 08:15:38,STABLE BEAMS,4000,76582.898,76008.526,17.1,PXL
208307:3347,1048:1048,11/30/12 08:16:02,STABLE BEAMS,4000,75854.556,75306.127,16.9,PXL
208307:3347,1049:1049,11/30/12 08:16:25,STABLE BEAMS,4000,74788.321,74226.660,16.7,PXL
208307:3347,1050:1050,11/30/12 08:16:48,STABLE BEAMS,4000,75736.556,75184.437,16.9,PXL
208307:3347,1051:1051,11/30/12 08:17:12,STABLE BEAMS,4000,75815.606,75259.877,16.9,PXL
208307:3347,1052:1052,11/30/12 08:17:35,STABLE BEAMS,4000,75933.850,75382.570,16.9,PXL
208307:3347,1053:1053,11/30/12 08:17:58,STABLE BEAMS,4000,76460.374,75905.272,17.1,PXL
208307:3347,1054:1054,11/30/12 08:18:22,STABLE BEAMS,4000,75747.386,75193.673,16.9,PXL
208307:3347,1055:1055,11/30/12 08:18:45,STABLE BEAMS,4000,76572.745,76018.358,17.1,PXL
208307:3347,1057:1057,11/30/12 08:19:32,STABLE BEAMS,4000,75547.606,75000.641,16.9,PXL
208307:3347,1058:1058,11/30/12 08:19:55,STABLE BEAMS,4000,75822.566,75272.852,16.9,PXL
208307:3347,1059:1059,11/30/12 08:20:18,STABLE BEAMS,4000,74142.596,73601.355,16.5,PXL
208307:3347,1060:1060,11/30/12 08:20:42,STABLE BEAMS,4000,75727.348,75178.325,16.9,PXL
208307:3347,1061:1061,11/30/12 08:21:05,STABLE BEAMS,4000,77369.762,76810.378,17.3,PXL
208307:3347,1062:1062,11/30/12 08:21:28,STABLE BEAMS,4000,75580.745,75029.006,16.9,PXL
208307:3347,1063:1063,11/30/12 08:21:52,STABLE BEAMS,4000,76025.630,75473.684,17.0,PXL
208307:3347,1064:1064,11/30/12 08:22:15,STABLE BEAMS,4000,75156.416,74613.787,16.8,PXL
208307:3347,1065:1065,11/30/12 08:22:38,STABLE BEAMS,4000,76127.495,75573.287,17.0,PXL
208307:3347,1066:1066,11/30/12 08:23:02,STABLE BEAMS,4000,76155.433,75608.637,17.0,PXL
208307:3347,1067:1067,11/30/12 08:23:25,STABLE BEAMS,4000,75211.967,74668.184,16.8,PXL
208307:3347,1068:1068,11/30/12 08:23:48,STABLE BEAMS,4000,74961.393,74426.169,16.7,PXL
208307:3347,1069:1069,11/30/12 08:24:12,STABLE BEAMS,4000,75206.759,74665.271,16.8,PXL
208307:3347,1070:1070,11/30/12 08:24:35,STABLE BEAMS,4000,76127.843,75575.916,17.0,PXL
208307:3347,1071:1071,11/30/12 08:24:58,STABLE BEAMS,4000,74925.824,74379.614,16.7,PXL
208307:3347,1072:1072,11/30/12 08:25:21,STABLE BEAMS,4000,75286.327,74746.524,16.8,PXL
208307:3347,1073:1073,11/30/12 08:25:45,STABLE BEAMS,4000,74972.252,74425.704,16.7,PXL
208307:3347,1074:1074,11/30/12 08:26:08,STABLE BEAMS,4000,75410.114,74868.670,16.8,PXL
208307:3347,1075:1075,11/30/12 08:26:31,STABLE BEAMS,4000,74998.909,74446.917,16.7,PXL
208307:3347,1076:1076,11/30/12 08:26:55,STABLE BEAMS,4000,75099.368,74556.400,16.8,PXL
208307:3347,1077:1077,11/30/12 08:27:18,STABLE BEAMS,4000,74615.186,74076.464,16.6,PXL
208307:3347,1078:1078,11/30/12 08:27:41,STABLE BEAMS,4000,74652.992,74119.223,16.7,PXL
208307:3347,1079:1079,11/30/12 08:28:05,STABLE BEAMS,4000,73894.589,73355.159,16.5,PXL
208307:3347,1080:1080,11/30/12 08:28:28,STABLE BEAMS,4000,73774.456,73233.689,16.5,PXL
208307:3347,1081:1081,11/30/12 08:28:51,STABLE BEAMS,4000,73761.872,73237.426,16.5,PXL
208307:3347,1082:1082,11/30/12 08:29:15,STABLE BEAMS,4000,74378.072,73118.851,16.6,PXL
208307:3347,1083:1083,11/30/12 08:29:38,STABLE BEAMS,4000,73544.552,73019.444,16.4,PXL
208307:3347,1084:1084,11/30/12 08:30:01,STABLE BEAMS,4000,74978.466,74443.870,16.7,PXL
208307:3347,1085:1085,11/30/12 08:30:25,STABLE BEAMS,4000,75442.792,74903.377,16.8,PXL
208307:3347,1086:1086,11/30/12 08:30:48,STABLE BEAMS,4000,73608.571,73080.798,16.4,PXL
208307:3347,1087:1087,11/30/12 08:31:11,STABLE BEAMS,4000,75991.666,75445.286,17.0,PXL
208307:3347,1088:1088,11/30/12 08:31:35,STABLE BEAMS,4000,74966.976,74422.716,16.7,PXL
208307:3347,1089:1089,11/30/12 08:31:58,STABLE BEAMS,4000,73715.388,73184.637,16.4,PXL
208307:3347,1090:1090,11/30/12 08:32:21,STABLE BEAMS,4000,74747.686,74215.483,16.7,PXL
208307:3347,1091:1091,11/30/12 08:32:45,STABLE BEAMS,4000,73077.204,72553.971,16.3,PXL
208307:3347,1092:1092,11/30/12 08:33:08,STABLE BEAMS,4000,74424.261,73892.871,16.6,PXL
208307:3347,1093:1093,11/30/12 08:33:31,STABLE BEAMS,4000,73840.632,73314.886,16.5,PXL
208307:3347,1094:1094,11/30/12 08:33:55,STABLE BEAMS,4000,74125.335,73602.010,16.5,PXL
208307:3347,1095:1095,11/30/12 08:34:18,STABLE BEAMS,4000,74549.954,74019.904,16.6,PXL
208307:3347,1096:1096,11/30/12 08:34:41,STABLE BEAMS,4000,74943.785,74408.686,16.7,PXL
208307:3347,1097:1097,11/30/12 08:35:05,STABLE BEAMS,4000,74739.286,74210.132,16.7,PXL
208307:3347,1098:1098,11/30/12 08:35:28,STABLE BEAMS,4000,74409.845,73882.279,16.6,PXL
208307:3347,1099:1099,11/30/12 08:35:51,STABLE BEAMS,4000,73562.957,73027.419,16.4,PXL
208307:3347,1100:1100,11/30/12 08:36:15,STABLE BEAMS,4000,74039.206,73513.528,16.5,PXL
208307:3347,1101:1101,11/30/12 08:36:38,STABLE BEAMS,4000,74824.880,74283.897,16.7,PXL
208307:3347,1102:1102,11/30/12 08:37:01,STABLE BEAMS,4000,73734.641,73212.599,16.4,PXL
208307:3347,1103:1103,11/30/12 08:37:25,STABLE BEAMS,4000,74452.409,73923.797,16.6,PXL
208307:3347,1104:1104,11/30/12 08:37:48,STABLE BEAMS,4000,73430.007,72907.185,16.4,PXL
208307:3347,1105:1105,11/30/12 08:38:11,STABLE BEAMS,4000,74452.745,73915.196,16.6,PXL
208307:3347,1106:1106,11/30/12 08:38:35,STABLE BEAMS,4000,73696.926,73175.151,16.4,PXL
208307:3347,1107:1107,11/30/12 08:38:58,STABLE BEAMS,4000,73917.587,73395.729,16.5,PXL
208307:3347,1108:1108,11/30/12 08:39:21,STABLE BEAMS,4000,73890.566,73368.898,16.5,PXL
208307:3347,1109:1109,11/30/12 08:39:45,STABLE BEAMS,4000,75035.298,74501.797,16.7,PXL
208307:3347,1110:1110,11/30/12 08:40:08,STABLE BEAMS,4000,73422.648,72908.690,16.4,PXL
208307:3347,1111:1111,11/30/12 08:40:31,STABLE BEAMS,4000,74876.772,74350.388,16.7,PXL
208307:3347,1112:1112,11/30/12 08:40:55,STABLE BEAMS,4000,73413.656,72895.356,16.4,PXL
208307:3347,1113:1113,11/30/12 08:41:18,STABLE BEAMS,4000,73174.783,72655.974,16.3,PXL
208307:3347,1114:1114,11/30/12 08:41:41,STABLE BEAMS,4000,74213.229,73688.541,16.6,PXL
208307:3347,1115:1115,11/30/12 08:42:05,STABLE BEAMS,4000,72833.106,72318.176,16.2,PXL
208307:3347,1116:1116,11/30/12 08:42:28,STABLE BEAMS,4000,74281.550,73757.123,16.6,PXL
208307:3347,1117:1117,11/30/12 08:42:51,STABLE BEAMS,4000,73366.045,72848.814,16.4,PXL
208307:3347,1118:1118,11/30/12 08:43:15,STABLE BEAMS,4000,73828.618,73311.817,16.5,PXL
208307:3347,1119:1119,11/30/12 08:43:38,STABLE BEAMS,4000,74688.988,74156.456,16.7,PXL
208307:3347,1120:1120,11/30/12 08:44:01,STABLE BEAMS,4000,72498.031,71978.220,16.2,PXL
208307:3347,1121:1121,11/30/12 08:44:25,STABLE BEAMS,4000,73512.932,72996.871,16.4,PXL
208307:3347,1122:1122,11/30/12 08:44:48,STABLE BEAMS,4000,73125.214,72615.531,16.3,PXL
208307:3347,1123:1123,11/30/12 08:45:11,STABLE BEAMS,4000,74268.899,73751.987,16.6,PXL
208307:3347,1124:1124,11/30/12 08:45:35,STABLE BEAMS,4000,73275.567,72763.371,16.3,PXL
208307:3347,1125:1125,11/30/12 08:45:58,STABLE BEAMS,4000,73917.530,73399.368,16.5,PXL
208307:3347,1126:1126,11/30/12 08:46:21,STABLE BEAMS,4000,72849.514,72335.196,16.3,PXL
208307:3347,1127:1127,11/30/12 08:46:45,STABLE BEAMS,4000,73193.428,72678.878,16.3,PXL
208307:3347,1128:1128,11/30/12 08:47:08,STABLE BEAMS,4000,73607.900,73091.172,16.4,PXL
208307:3347,1129:1129,11/30/12 08:47:31,STABLE BEAMS,4000,73374.649,72862.494,16.4,PXL
208307:3347,1130:1130,11/30/12 08:47:55,STABLE BEAMS,4000,72872.751,72362.641,16.3,PXL
208307:3347,1131:1131,11/30/12 08:48:18,STABLE BEAMS,4000,73253.196,72742.621,16.3,PXL
208307:3347,1132:1132,11/30/12 08:48:41,STABLE BEAMS,4000,72878.857,72373.807,16.3,PXL
208307:3347,1133:1133,11/30/12 08:49:05,STABLE BEAMS,4000,73020.742,72511.788,16.3,PXL
208307:3347,1134:1134,11/30/12 08:49:28,STABLE BEAMS,4000,72449.839,71944.863,16.2,PXL
208307:3347,1135:1135,11/30/12 08:49:51,STABLE BEAMS,4000,73051.258,72532.594,16.3,PXL
208307:3347,1136:1136,11/30/12 08:50:15,STABLE BEAMS,4000,72657.211,72150.791,16.2,PXL
208307:3347,1137:1137,11/30/12 08:50:38,STABLE BEAMS,4000,72407.355,71904.123,16.2,PXL
208307:3347,1138:1138,11/30/12 08:51:01,STABLE BEAMS,4000,72932.507,72419.062,16.3,PXL
208307:3347,1139:1139,11/30/12 08:51:25,STABLE BEAMS,4000,72016.290,71514.337,16.1,PXL
208307:3347,1140:1140,11/30/12 08:51:48,STABLE BEAMS,4000,72863.992,72354.673,16.3,PXL
208307:3347,1141:1141,11/30/12 08:52:11,STABLE BEAMS,4000,72305.370,71805.017,16.1,PXL
208307:3347,1142:1142,11/30/12 08:52:35,STABLE BEAMS,4000,73132.396,72627.783,16.3,PXL
208307:3347,1143:1143,11/30/12 08:52:58,STABLE BEAMS,4000,73587.884,73074.976,16.4,PXL
208307:3347,1144:1144,11/30/12 08:53:21,STABLE BEAMS,4000,72319.672,71820.666,16.1,PXL
208307:3347,1145:1145,11/30/12 08:53:45,STABLE BEAMS,4000,71371.146,70870.834,15.9,PXL
208307:3347,1146:1146,11/30/12 08:54:08,STABLE BEAMS,4000,73927.814,73419.190,16.5,PXL
208307:3347,1147:1147,11/30/12 08:54:31,STABLE BEAMS,4000,72518.195,72015.644,16.2,PXL
208307:3347,1148:1148,11/30/12 08:54:55,STABLE BEAMS,4000,73014.044,72502.945,16.3,PXL
208307:3347,1149:1149,11/30/12 08:55:18,STABLE BEAMS,4000,72348.178,71848.976,16.1,PXL
208307:3347,1150:1150,11/30/12 08:55:41,STABLE BEAMS,4000,71937.445,71445.393,16.0,PXL
208307:3347,1151:1151,11/30/12 08:56:05,STABLE BEAMS,4000,72824.058,72323.028,16.2,PXL
208307:3347,1152:1152,11/30/12 08:56:28,STABLE BEAMS,4000,72121.456,71622.376,16.1,PXL
208307:3347,1153:1153,11/30/12 08:56:51,STABLE BEAMS,4000,71408.258,70917.683,15.9,PXL
208307:3347,1154:1154,11/30/12 08:57:15,STABLE BEAMS,4000,71666.532,71173.466,16.0,PXL
208307:3347,1155:1155,11/30/12 08:57:38,STABLE BEAMS,4000,72140.368,71643.321,16.1,PXL
208307:3347,1156:1156,11/30/12 08:58:01,STABLE BEAMS,4000,72555.853,72057.394,16.2,PXL
208307:3347,1157:1157,11/30/12 08:58:25,STABLE BEAMS,4000,73682.459,73179.208,16.4,PXL
208307:3347,1158:1158,11/30/12 08:58:48,STABLE BEAMS,4000,71458.903,70957.976,15.9,PXL
208307:3347,1159:1159,11/30/12 08:59:11,STABLE BEAMS,4000,71207.094,70706.508,15.9,PXL
208307:3347,1160:1160,11/30/12 08:59:35,STABLE BEAMS,4000,72482.728,71280.964,16.2,PXL
208307:3347,1161:1161,11/30/12 08:59:58,STABLE BEAMS,4000,71114.449,70625.892,15.9,PXL
208307:3347,1162:1162,11/30/12 09:00:21,STABLE BEAMS,4000,71461.657,70964.284,15.9,PXL
208307:3347,1163:1163,11/30/12 09:00:45,STABLE BEAMS,4000,72187.610,71693.846,16.1,PXL
208307:3347,1164:1164,11/30/12 09:01:08,STABLE BEAMS,4000,71178.912,70693.472,15.9,PXL
208307:3347,1165:1165,11/30/12 09:01:31,STABLE BEAMS,4000,72944.009,72447.990,16.3,PXL
208307:3347,1166:1166,11/30/12 09:01:55,STABLE BEAMS,4000,72281.297,71784.001,16.1,PXL
208307:3347,1167:1167,11/30/12 09:02:18,STABLE BEAMS,4000,71154.770,70672.341,15.9,PXL
208307:3347,1168:1168,11/30/12 09:02:41,STABLE BEAMS,4000,71066.814,70581.428,15.9,PXL
208307:3347,1169:1169,11/30/12 09:03:05,STABLE BEAMS,4000,71722.475,71235.480,16.0,PXL
208307:3347,1170:1170,11/30/12 09:03:28,STABLE BEAMS,4000,71141.009,70660.807,15.9,PXL
208307:3347,1171:1171,11/30/12 09:03:51,STABLE BEAMS,4000,70943.232,70462.946,15.8,PXL
208307:3347,1172:1172,11/30/12 09:04:15,STABLE BEAMS,4000,71461.794,70976.568,15.9,PXL
208307:3347,1173:1173,11/30/12 09:04:38,STABLE BEAMS,4000,71620.878,71132.423,16.0,PXL
208307:3347,1174:1174,11/30/12 09:05:01,STABLE BEAMS,4000,71265.559,70780.240,15.9,PXL
208307:3347,1175:1175,11/30/12 09:05:25,STABLE BEAMS,4000,71928.340,71439.227,16.0,PXL
208307:3347,1176:1176,11/30/12 09:05:48,STABLE BEAMS,4000,71269.509,70788.439,15.9,PXL
208307:3347,1177:1177,11/30/12 09:06:11,STABLE BEAMS,4000,70244.244,69767.988,15.7,PXL
208307:3347,1178:1178,11/30/12 09:06:35,STABLE BEAMS,4000,71433.486,70939.167,15.9,PXL
208307:3347,1179:1179,11/30/12 09:06:58,STABLE BEAMS,4000,70924.092,70443.227,15.8,PXL
208307:3347,1180:1180,11/30/12 09:07:21,STABLE BEAMS,4000,71208.972,70728.312,15.9,PXL
208307:3347,1181:1181,11/30/12 09:07:45,STABLE BEAMS,4000,70894.527,70409.609,15.8,PXL
208307:3347,1182:1182,11/30/12 09:08:08,STABLE BEAMS,4000,71562.293,71076.385,16.0,PXL
208307:3347,1183:1183,11/30/12 09:08:31,STABLE BEAMS,4000,69738.361,69267.627,15.6,PXL
208307:3347,1184:1184,11/30/12 09:08:55,STABLE BEAMS,4000,70685.470,70209.757,15.8,PXL
208307:3347,1185:1185,11/30/12 09:09:18,STABLE BEAMS,4000,69491.925,69020.770,15.5,PXL
208307:3347,1186:1186,11/30/12 09:09:41,STABLE BEAMS,4000,70537.347,70059.104,15.7,PXL
208307:3347,1187:1187,11/30/12 09:10:05,STABLE BEAMS,4000,71225.624,70741.290,15.9,PXL
208307:3347,1188:1188,11/30/12 09:10:28,STABLE BEAMS,4000,71655.468,71172.510,16.0,PXL
208307:3347,1189:1189,11/30/12 09:10:51,STABLE BEAMS,4000,70491.625,70013.692,15.7,PXL
208307:3347,1190:1190,11/30/12 09:11:15,STABLE BEAMS,4000,71407.996,70912.424,15.9,PXL
208307:3347,1191:1191,11/30/12 09:11:38,STABLE BEAMS,4000,71467.235,70985.546,15.9,PXL
208307:3347,1192:1192,11/30/12 09:12:01,STABLE BEAMS,4000,71506.583,71017.478,16.0,PXL
208307:3347,1193:1193,11/30/12 09:12:25,STABLE BEAMS,4000,70544.513,70066.926,15.7,PXL
208307:3347,1194:1194,11/30/12 09:12:48,STABLE BEAMS,4000,70873.163,70397.604,15.8,PXL
208307:3347,1195:1195,11/30/12 09:13:11,STABLE BEAMS,4000,70636.754,70157.131,15.8,PXL
208307:3347,1196:1196,11/30/12 09:13:35,STABLE BEAMS,4000,70811.687,70333.708,15.8,PXL
208307:3347,1197:1197,11/30/12 09:13:58,STABLE BEAMS,4000,69909.288,69439.498,15.6,PXL
208307:3347,1198:1198,11/30/12 09:14:21,STABLE BEAMS,4000,70412.109,69937.531,15.7,PXL
208307:3347,1199:1199,11/30/12 09:14:45,STABLE BEAMS,4000,69511.241,69040.650,15.5,PXL
208307:3347,1200:1200,11/30/12 09:15:08,STABLE BEAMS,4000,69122.527,68655.258,15.4,PXL
208307:3347,1201:1201,11/30/12 09:15:31,STABLE BEAMS,4000,70346.126,28552.084,15.7,PXL
208307:3347,1202:1202,11/30/12 09:15:55,STABLE BEAMS,4000,70552.400,54517.250,15.7,PXL
208307:3347,1203:1203,11/30/12 09:16:18,STABLE BEAMS,4000,69753.107,69284.366,15.6,PXL
208307:3347,1204:1204,11/30/12 09:16:41,STABLE BEAMS,4000,70747.953,70271.819,15.8,PXL
208307:3347,1205:1205,11/30/12 09:17:04,STABLE BEAMS,4000,70853.557,70371.753,15.8,PXL
208307:3347,1208:1208,11/30/12 09:18:14,STABLE BEAMS,4000,70254.670,69786.072,15.7,PXL
208307:3347,1209:1209,11/30/12 09:18:38,STABLE BEAMS,4000,69582.249,69119.527,15.5,PXL
208307:3347,1210:1210,11/30/12 09:19:01,STABLE BEAMS,4000,69741.935,69273.270,15.6,PXL
208307:3347,1211:1211,11/30/12 09:19:24,STABLE BEAMS,4000,69023.547,68560.399,15.4,PXL
208307:3347,1212:1212,11/30/12 09:19:48,STABLE BEAMS,4000,70039.506,69570.942,15.6,PXL
208307:3347,1213:1213,11/30/12 09:20:11,STABLE BEAMS,4000,70503.855,70025.839,15.7,PXL
208307:3347,1214:1214,11/30/12 09:20:34,STABLE BEAMS,4000,70025.461,69556.990,15.6,PXL
208307:3347,1215:1215,11/30/12 09:20:58,STABLE BEAMS,4000,69935.069,69468.602,15.6,PXL
208307:3347,1216:1216,11/30/12 09:21:21,STABLE BEAMS,4000,69475.364,69009.879,15.5,PXL
208307:3347,1217:1217,11/30/12 09:21:44,STABLE BEAMS,4000,70003.231,69527.909,15.6,PXL
208307:3347,1218:1218,11/30/12 09:22:08,STABLE BEAMS,4000,67988.989,67536.182,15.2,PXL
208307:3347,1219:1219,11/30/12 09:22:31,STABLE BEAMS,4000,70620.290,70150.665,15.8,PXL
208307:3347,1220:1220,11/30/12 09:22:54,STABLE BEAMS,4000,69564.914,69104.394,15.5,PXL
208307:3347,1221:1221,11/30/12 09:23:18,STABLE BEAMS,4000,70473.846,69996.738,15.7,PXL
208307:3347,1222:1222,11/30/12 09:23:41,STABLE BEAMS,4000,70229.151,69767.043,15.7,PXL
208307:3347,1223:1223,11/30/12 09:24:04,STABLE BEAMS,4000,69372.070,68911.440,15.5,PXL
208307:3347,1224:1224,11/30/12 09:24:28,STABLE BEAMS,4000,68716.671,68252.146,15.3,PXL
208307:3347,1225:1225,11/30/12 09:24:51,STABLE BEAMS,4000,67998.590,67548.439,15.2,PXL
208307:3347,1226:1226,11/30/12 09:25:14,STABLE BEAMS,4000,69855.684,69396.033,15.6,PXL
208307:3347,1227:1227,11/30/12 09:25:38,STABLE BEAMS,4000,69354.587,68896.153,15.5,PXL
208307:3347,1228:1228,11/30/12 09:26:01,STABLE BEAMS,4000,69704.573,69231.976,15.5,PXL
208307:3347,1229:1229,11/30/12 09:26:24,STABLE BEAMS,4000,69004.174,68548.057,15.4,PXL
208307:3347,1230:1230,11/30/12 09:26:48,STABLE BEAMS,4000,69851.125,69381.725,15.6,PXL
208307:3347,1231:1231,11/30/12 09:27:11,STABLE BEAMS,4000,69573.826,69114.639,15.5,PXL
208307:3347,1232:1232,11/30/12 09:27:34,STABLE BEAMS,4000,68848.699,68394.298,15.4,PXL
208307:3347,1233:1233,11/30/12 09:27:58,STABLE BEAMS,4000,69697.033,69240.517,15.5,PXL
208307:3347,1234:1234,11/30/12 09:28:21,STABLE BEAMS,4000,68567.621,68113.017,15.3,PXL
208307:3347,1235:1235,11/30/12 09:28:44,STABLE BEAMS,4000,69441.012,68988.257,15.5,PXL
208307:3347,1236:1236,11/30/12 09:29:08,STABLE BEAMS,4000,69672.635,69210.705,15.5,PXL
208307:3347,1237:1237,11/30/12 09:29:31,STABLE BEAMS,4000,68510.419,67382.053,15.3,PXL
208307:3347,1238:1238,11/30/12 09:29:54,STABLE BEAMS,4000,67734.289,67288.597,15.1,PXL
208307:3347,1239:1239,11/30/12 09:30:18,STABLE BEAMS,4000,68622.102,68170.568,15.3,PXL
208307:3347,1240:1240,11/30/12 09:30:41,STABLE BEAMS,4000,69117.018,68661.536,15.4,PXL
208307:3347,1241:1241,11/30/12 09:31:04,STABLE BEAMS,4000,69408.949,68952.932,15.5,PXL
208307:3347,1242:1242,11/30/12 09:31:28,STABLE BEAMS,4000,68707.816,68260.528,15.3,PXL
208307:3347,1243:1243,11/30/12 09:31:51,STABLE BEAMS,4000,68487.695,68038.416,15.3,PXL
208307:3347,1244:1244,11/30/12 09:32:14,STABLE BEAMS,4000,67856.938,67414.511,15.1,PXL
208307:3347,1245:1245,11/30/12 09:32:38,STABLE BEAMS,4000,67873.152,67427.904,15.1,PXL
208307:3347,1246:1246,11/30/12 09:33:01,STABLE BEAMS,4000,69434.365,68976.793,15.5,PXL
208307:3347,1247:1247,11/30/12 09:33:24,STABLE BEAMS,4000,70282.215,69824.678,15.7,PXL
208307:3347,1248:1248,11/30/12 09:33:48,STABLE BEAMS,4000,69357.660,68905.449,15.5,PXL
208307:3347,1249:1249,11/30/12 09:34:11,STABLE BEAMS,4000,69107.587,68656.315,15.4,PXL
208307:3347,1250:1250,11/30/12 09:34:34,STABLE BEAMS,4000,68171.873,67728.074,15.2,PXL
208307:3347,1251:1251,11/30/12 09:34:58,STABLE BEAMS,4000,68322.715,67877.251,15.2,PXL
208307:3347,1252:1252,11/30/12 09:35:21,STABLE BEAMS,4000,68022.367,67577.501,15.2,PXL
208307:3347,1253:1253,11/30/12 09:35:44,STABLE BEAMS,4000,67699.755,67242.782,15.1,PXL
208307:3347,1254:1254,11/30/12 09:36:08,STABLE BEAMS,4000,67711.103,67273.013,15.1,PXL
208307:3347,1255:1255,11/30/12 09:36:31,STABLE BEAMS,4000,68667.005,68217.236,15.3,PXL
208307:3347,1256:1256,11/30/12 09:36:54,STABLE BEAMS,4000,69037.439,68587.315,15.4,PXL
208307:3347,1257:1257,11/30/12 09:37:18,STABLE BEAMS,4000,69163.668,68712.029,15.4,PXL
208307:3347,1258:1258,11/30/12 09:37:41,STABLE BEAMS,4000,68488.247,68041.019,15.3,PXL
208307:3347,1259:1259,11/30/12 09:38:04,STABLE BEAMS,4000,68930.531,68479.726,15.4,PXL
208307:3347,1260:1260,11/30/12 09:38:28,STABLE BEAMS,4000,67885.485,67444.229,15.1,PXL
208307:3347,1261:1261,11/30/12 09:38:51,STABLE BEAMS,4000,68131.204,67686.988,15.2,PXL
208307:3347,1262:1262,11/30/12 09:39:14,STABLE BEAMS,4000,68690.298,68243.124,15.3,PXL
208307:3347,1263:1263,11/30/12 09:39:38,STABLE BEAMS,4000,69212.463,68763.966,15.4,PXL
208307:3347,1264:1264,11/30/12 09:40:01,STABLE BEAMS,4000,68567.570,68125.309,15.3,PXL
208307:3347,1265:1265,11/30/12 09:40:24,STABLE BEAMS,4000,68798.589,68348.646,15.3,PXL
208307:3347,1266:1266,11/30/12 09:40:48,STABLE BEAMS,4000,68313.462,67869.424,15.2,PXL
208307:3347,1267:1267,11/30/12 09:41:11,STABLE BEAMS,4000,67612.380,67176.280,15.1,PXL
208307:3347,1268:1268,11/30/12 09:41:34,STABLE BEAMS,4000,68103.255,67665.351,15.2,PXL
208307:3347,1269:1269,11/30/12 09:41:58,STABLE BEAMS,4000,68484.832,68041.051,15.3,PXL
208307:3347,1270:1270,11/30/12 09:42:21,STABLE BEAMS,4000,67942.942,67504.710,15.2,PXL
208307:3347,1271:1271,11/30/12 09:42:44,STABLE BEAMS,4000,68128.017,67686.547,15.2,PXL
208307:3347,1272:1272,11/30/12 09:43:08,STABLE BEAMS,4000,67954.319,67514.654,15.2,PXL
208307:3347,1273:1273,11/30/12 09:43:31,STABLE BEAMS,4000,68390.718,67948.230,15.3,PXL
208307:3347,1274:1274,11/30/12 09:43:54,STABLE BEAMS,4000,69022.511,68569.723,15.4,PXL
208307:3347,1275:1275,11/30/12 09:44:18,STABLE BEAMS,4000,68519.804,68076.481,15.3,PXL
208307:3347,1276:1276,11/30/12 09:44:41,STABLE BEAMS,4000,68304.083,67864.204,15.2,PXL
208307:3347,1277:1277,11/30/12 09:45:04,STABLE BEAMS,4000,67746.707,67307.031,15.1,PXL
208307:3347,1278:1278,11/30/12 09:45:28,STABLE BEAMS,4000,67715.446,67276.650,15.1,PXL
208307:3347,1279:1279,11/30/12 09:45:51,STABLE BEAMS,4000,67542.533,67105.533,15.1,PXL
208307:3347,1280:1280,11/30/12 09:46:14,STABLE BEAMS,4000,67829.854,67395.065,15.1,PXL
208307:3347,1281:1281,11/30/12 09:46:38,STABLE BEAMS,4000,68665.263,68222.372,15.3,PXL
208307:3347,1282:1282,11/30/12 09:47:01,STABLE BEAMS,4000,68376.872,67932.422,15.3,PXL
208307:3347,1283:1283,11/30/12 09:47:24,STABLE BEAMS,4000,67778.105,67342.292,15.1,PXL
208307:3347,1284:1284,11/30/12 09:47:48,STABLE BEAMS,4000,68304.214,67865.701,15.2,PXL
208307:3347,1285:1285,11/30/12 09:48:11,STABLE BEAMS,4000,67500.362,67064.984,15.1,PXL
208307:3347,1286:1286,11/30/12 09:48:34,STABLE BEAMS,4000,66987.695,66557.634,14.9,PXL
208307:3347,1287:1287,11/30/12 09:48:58,STABLE BEAMS,4000,66572.096,66146.035,14.9,PXL
208307:3347,1288:1288,11/30/12 09:49:21,STABLE BEAMS,4000,68696.763,68253.669,15.3,PXL
208307:3347,1289:1289,11/30/12 09:49:44,STABLE BEAMS,4000,66781.688,66355.621,14.9,PXL
208307:3347,1290:1290,11/30/12 09:50:08,STABLE BEAMS,4000,68619.279,68181.488,15.3,PXL
208307:3347,1291:1291,11/30/12 09:50:31,STABLE BEAMS,4000,68943.684,68498.307,15.4,PXL
208307:3347,1292:1292,11/30/12 09:50:54,STABLE BEAMS,4000,69033.079,68588.506,15.4,PXL
208307:3347,1293:1293,11/30/12 09:51:18,STABLE BEAMS,4000,67619.545,67187.456,15.1,PXL
208307:3347,1294:1294,11/30/12 09:51:41,STABLE BEAMS,4000,66927.142,66502.824,14.9,PXL
208307:3347,1297:1297,11/30/12 09:52:51,STABLE BEAMS,4000,66579.734,66158.284,14.9,PXL
208307:3347,1298:1298,11/30/12 09:53:14,STABLE BEAMS,4000,68431.979,67993.330,15.3,PXL
208307:3347,1299:1299,11/30/12 09:53:38,STABLE BEAMS,4000,66967.389,66542.816,14.9,PXL
208307:3347,1300:1300,11/30/12 09:54:01,STABLE BEAMS,4000,66970.320,66545.059,14.9,PXL
208307:3347,1301:1301,11/30/12 09:54:24,STABLE BEAMS,4000,67068.173,66640.278,15.0,PXL
208307:3347,1302:1302,11/30/12 09:54:48,STABLE BEAMS,4000,66743.319,66319.499,14.9,PXL
208307:3347,1303:1303,11/30/12 09:55:11,STABLE BEAMS,4000,67358.966,66932.584,15.0,PXL
208307:3347,1304:1304,11/30/12 09:55:34,STABLE BEAMS,4000,66506.233,66083.253,14.8,PXL
208307:3347,1305:1305,11/30/12 09:55:58,STABLE BEAMS,4000,65541.892,65123.735,14.6,PXL
208307:3347,1306:1306,11/30/12 09:56:21,STABLE BEAMS,4000,66128.639,65710.045,14.8,PXL
208307:3347,1307:1307,11/30/12 09:56:44,STABLE BEAMS,4000,66731.316,66310.242,14.9,PXL
208307:3347,1308:1308,11/30/12 09:57:08,STABLE BEAMS,4000,67184.636,66760.029,15.0,PXL
208307:3347,1309:1309,11/30/12 09:57:31,STABLE BEAMS,4000,66599.994,66179.082,14.9,PXL
208307:3347,1310:1310,11/30/12 09:57:54,STABLE BEAMS,4000,67013.886,66566.903,14.9,PXL
208307:3347,1311:1311,11/30/12 09:58:18,STABLE BEAMS,4000,66082.342,65665.363,14.7,PXL
208307:3347,1312:1312,11/30/12 09:58:41,STABLE BEAMS,4000,66320.327,65899.857,14.8,PXL
208307:3347,1313:1313,11/30/12 09:59:04,STABLE BEAMS,4000,66601.457,66181.202,14.9,PXL
208307:3347,1314:1314,11/30/12 09:59:28,STABLE BEAMS,4000,65736.733,64672.455,14.7,PXL
208307:3347,1315:1315,11/30/12 09:59:51,STABLE BEAMS,4000,65420.045,65011.824,14.6,PXL
208307:3347,1316:1316,11/30/12 10:00:14,STABLE BEAMS,4000,64960.767,64556.062,14.5,PXL
208307:3347,1317:1317,11/30/12 10:00:38,STABLE BEAMS,4000,65860.981,65450.008,14.7,PXL
208307:3347,1318:1318,11/30/12 10:01:01,STABLE BEAMS,4000,64272.661,63870.957,14.3,PXL
208307:3347,1319:1319,11/30/12 10:01:24,STABLE BEAMS,4000,64987.265,64577.845,14.5,PXL
208307:3347,1320:1320,11/30/12 10:01:48,STABLE BEAMS,4000,66501.629,66085.329,14.8,PXL
208307:3347,1321:1321,11/30/12 10:02:11,STABLE BEAMS,4000,66426.637,66013.464,14.8,PXL
208307:3347,1322:1322,11/30/12 10:02:34,STABLE BEAMS,4000,66447.011,66031.718,14.8,PXL
208307:3347,1323:1323,11/30/12 10:02:58,STABLE BEAMS,4000,65105.418,64699.160,14.5,PXL
208307:3347,1324:1324,11/30/12 10:03:21,STABLE BEAMS,4000,65322.056,64903.341,14.6,PXL
208307:3347,1325:1325,11/30/12 10:03:44,STABLE BEAMS,4000,66060.403,65645.544,14.7,PXL
208307:3347,1326:1326,11/30/12 10:04:08,STABLE BEAMS,4000,66132.572,65717.260,14.8,PXL
208307:3347,1327:1327,11/30/12 10:04:31,STABLE BEAMS,4000,64663.891,64259.741,14.4,PXL
208307:3347,1328:1328,11/30/12 10:04:54,STABLE BEAMS,4000,64914.783,64510.364,14.5,PXL
208339:3350,77:77,11/30/12 17:11:29,STABLE BEAMS,4000,152487.222,68224.306,34.0,PXL
208339:3350,78:78,11/30/12 17:11:52,STABLE BEAMS,4000,152359.024,148513.482,34.0,PXL
208339:3350,79:79,11/30/12 17:12:15,STABLE BEAMS,4000,152621.601,150246.808,34.0,PXL
208339:3350,80:80,11/30/12 17:12:39,STABLE BEAMS,4000,152018.298,149672.655,33.9,PXL
208339:3350,81:81,11/30/12 17:13:02,STABLE BEAMS,4000,152567.159,150072.687,34.0,PXL
208339:3350,82:82,11/30/12 17:13:25,STABLE BEAMS,4000,152889.105,139968.447,34.1,PXL
208339:3350,83:83,11/30/12 17:13:49,STABLE BEAMS,4000,153116.249,150733.760,34.2,PXL
208339:3350,84:84,11/30/12 17:14:12,STABLE BEAMS,4000,152725.896,150152.464,34.1,PXL
208339:3350,85:85,11/30/12 17:14:35,STABLE BEAMS,4000,151266.992,146936.218,33.7,PXL
208339:3350,86:86,11/30/12 17:14:59,STABLE BEAMS,4000,151840.052,131633.177,33.9,PXL
208339:3350,87:87,11/30/12 17:15:22,STABLE BEAMS,4000,150211.223,146000.802,33.5,PXL
208339:3350,88:88,11/30/12 17:15:45,STABLE BEAMS,4000,152570.836,148266.813,34.0,PXL
208339:3350,89:89,11/30/12 17:16:09,STABLE BEAMS,4000,153137.113,81502.635,34.2,PXL
208339:3350,91:91,11/30/12 17:16:55,STABLE BEAMS,4000,149311.288,123036.980,33.3,PXL
208339:3350,92:92,11/30/12 17:17:19,STABLE BEAMS,4000,149177.296,145021.217,33.3,PXL
208339:3350,93:93,11/30/12 17:17:42,STABLE BEAMS,4000,149289.036,123076.868,33.3,PXL
208339:3350,94:94,11/30/12 17:18:05,STABLE BEAMS,4000,150069.093,146122.276,33.5,PXL
208339:3350,95:95,11/30/12 17:18:29,STABLE BEAMS,4000,149994.414,137190.891,33.5,PXL
208339:3350,96:96,11/30/12 17:18:52,STABLE BEAMS,4000,151160.226,143954.419,33.7,PXL
208339:3350,97:97,11/30/12 17:19:15,STABLE BEAMS,4000,149258.713,145307.835,33.3,PXL
208339:3350,98:98,11/30/12 17:19:39,STABLE BEAMS,4000,149931.459,146103.709,33.4,PXL
208339:3350,99:99,11/30/12 17:20:02,STABLE BEAMS,4000,148913.331,145208.368,33.2,PXL
208339:3350,100:100,11/30/12 17:20:25,STABLE BEAMS,4000,148971.108,145255.768,33.2,PXL
208339:3350,101:101,11/30/12 17:20:49,STABLE BEAMS,4000,148796.721,145163.105,33.2,PXL
208339:3350,102:102,11/30/12 17:21:12,STABLE BEAMS,4000,146938.107,143357.226,32.8,PXL
208339:3350,103:103,11/30/12 17:21:35,STABLE BEAMS,4000,149208.302,145540.762,33.3,PXL
208339:3350,104:104,11/30/12 17:21:59,STABLE BEAMS,4000,147595.498,143998.596,32.9,PXL
208339:3350,105:105,11/30/12 17:22:22,STABLE BEAMS,4000,148365.835,144766.480,33.1,PXL
208339:3350,106:106,11/30/12 17:22:45,STABLE BEAMS,4000,148695.829,145147.946,33.2,PXL
208339:3350,107:107,11/30/12 17:23:09,STABLE BEAMS,4000,146756.174,143241.364,32.7,PXL
208339:3350,108:108,11/30/12 17:23:32,STABLE BEAMS,4000,145933.422,142487.934,32.6,PXL
208339:3350,109:109,11/30/12 17:23:55,STABLE BEAMS,4000,148050.104,144551.680,33.0,PXL
208339:3350,110:110,11/30/12 17:24:19,STABLE BEAMS,4000,147776.544,144314.140,33.0,PXL
208339:3350,111:111,11/30/12 17:24:42,STABLE BEAMS,4000,146059.115,142695.374,32.6,PXL
208339:3350,112:112,11/30/12 17:25:05,STABLE BEAMS,4000,148338.882,144976.040,33.1,PXL
208339:3350,113:113,11/30/12 17:25:29,STABLE BEAMS,4000,147173.343,143797.187,32.8,PXL
208339:3350,114:114,11/30/12 17:25:52,STABLE BEAMS,4000,147992.840,144596.405,33.0,PXL
208339:3350,115:115,11/30/12 17:26:15,STABLE BEAMS,4000,146972.288,143669.821,32.8,PXL
208339:3350,116:116,11/30/12 17:26:39,STABLE BEAMS,4000,147443.842,144158.793,32.9,PXL
208339:3350,117:117,11/30/12 17:27:02,STABLE BEAMS,4000,147340.161,144082.470,32.9,PXL
208339:3350,118:118,11/30/12 17:27:25,STABLE BEAMS,4000,147881.522,144632.565,33.0,PXL
208339:3350,119:119,11/30/12 17:27:49,STABLE BEAMS,4000,144951.558,142256.908,32.3,PXL
208339:3350,120:120,11/30/12 17:28:12,STABLE BEAMS,4000,145747.983,143121.604,32.5,PXL
208339:3350,121:121,11/30/12 17:28:35,STABLE BEAMS,4000,144338.159,141732.855,32.2,PXL
208339:3350,122:122,11/30/12 17:28:59,STABLE BEAMS,4000,145287.037,142639.907,32.4,PXL
208339:3350,125:125,11/30/12 17:30:09,STABLE BEAMS,4000,146796.160,144178.784,32.7,PXL
208339:3350,126:126,11/30/12 17:30:32,STABLE BEAMS,4000,145827.761,143246.609,32.5,PXL
208339:3350,127:127,11/30/12 17:30:55,STABLE BEAMS,4000,145112.992,142548.845,32.4,PXL
208339:3350,128:128,11/30/12 17:31:19,STABLE BEAMS,4000,145644.803,142809.098,32.5,PXL
208339:3350,129:129,11/30/12 17:31:42,STABLE BEAMS,4000,146993.903,143957.009,32.8,PXL
208339:3350,130:130,11/30/12 17:32:05,STABLE BEAMS,4000,143726.615,140770.158,32.1,PXL
208339:3350,131:131,11/30/12 17:32:29,STABLE BEAMS,4000,144092.303,141111.033,32.1,PXL
208339:3350,132:132,11/30/12 17:32:52,STABLE BEAMS,4000,145111.512,142191.868,32.4,PXL
208339:3350,133:133,11/30/12 17:33:15,STABLE BEAMS,4000,144231.598,141771.007,32.2,PXL
208339:3350,134:134,11/30/12 17:33:39,STABLE BEAMS,4000,144533.671,142053.473,32.2,PXL
208339:3350,135:135,11/30/12 17:34:02,STABLE BEAMS,4000,144129.921,141731.599,32.2,PXL
208339:3350,136:136,11/30/12 17:34:25,STABLE BEAMS,4000,142659.430,140252.765,31.8,PXL
208339:3350,137:137,11/30/12 17:34:49,STABLE BEAMS,4000,142898.729,140523.752,31.9,PXL
208339:3350,138:138,11/30/12 17:35:12,STABLE BEAMS,4000,143603.095,141130.250,32.0,PXL
208339:3350,139:139,11/30/12 17:35:35,STABLE BEAMS,4000,145034.284,142636.867,32.4,PXL
208339:3350,140:140,11/30/12 17:35:59,STABLE BEAMS,4000,142343.141,139991.632,31.8,PXL
208339:3350,141:141,11/30/12 17:36:22,STABLE BEAMS,4000,141421.830,139048.771,31.5,PXL
208339:3350,142:142,11/30/12 17:36:45,STABLE BEAMS,4000,143035.054,140713.595,31.9,PXL
208339:3350,143:143,11/30/12 17:37:09,STABLE BEAMS,4000,146032.356,127033.547,32.6,PXL
208339:3350,144:144,11/30/12 17:37:32,STABLE BEAMS,4000,142753.390,140405.096,31.8,PXL
208339:3350,145:145,11/30/12 17:37:55,STABLE BEAMS,4000,141611.230,139298.719,31.6,PXL
208339:3350,146:146,11/30/12 17:38:19,STABLE BEAMS,4000,140959.109,138703.763,31.4,PXL
208339:3350,147:147,11/30/12 17:38:42,STABLE BEAMS,4000,139965.236,137745.387,31.2,PXL
208339:3350,148:148,11/30/12 17:39:05,STABLE BEAMS,4000,141605.664,121533.062,31.6,PXL
208339:3350,149:149,11/30/12 17:39:29,STABLE BEAMS,4000,141948.713,139728.635,31.7,PXL
208339:3350,150:150,11/30/12 17:39:52,STABLE BEAMS,4000,140907.217,138662.565,31.4,PXL
208339:3350,151:151,11/30/12 17:40:15,STABLE BEAMS,4000,141354.504,139122.516,31.5,PXL
208339:3350,152:152,11/30/12 17:40:39,STABLE BEAMS,4000,140998.491,133067.326,31.5,PXL
208339:3350,153:153,11/30/12 17:41:02,STABLE BEAMS,4000,142096.055,132461.943,31.7,PXL
208339:3350,154:154,11/30/12 17:41:25,STABLE BEAMS,4000,141095.798,138860.840,31.5,PXL
208339:3350,155:155,11/30/12 17:41:49,STABLE BEAMS,4000,141562.708,137976.924,31.6,PXL
208339:3350,156:156,11/30/12 17:42:12,STABLE BEAMS,4000,142527.658,140352.686,31.8,PXL
208339:3350,157:157,11/30/12 17:42:35,STABLE BEAMS,4000,142257.011,140080.479,31.7,PXL
208339:3350,158:158,11/30/12 17:42:59,STABLE BEAMS,4000,141432.654,139257.420,31.6,PXL
208339:3350,159:159,11/30/12 17:43:22,STABLE BEAMS,4000,140559.217,138381.955,31.4,PXL
208339:3350,160:160,11/30/12 17:43:45,STABLE BEAMS,4000,139905.912,137731.774,31.2,PXL
208339:3350,161:161,11/30/12 17:44:09,STABLE BEAMS,4000,140954.635,138803.668,31.4,PXL
208339:3350,162:162,11/30/12 17:44:32,STABLE BEAMS,4000,140966.655,138867.661,31.4,PXL
208339:3350,163:163,11/30/12 17:44:55,STABLE BEAMS,4000,138661.745,136581.819,30.9,PXL
208339:3350,164:164,11/30/12 17:45:19,STABLE BEAMS,4000,140005.985,137767.289,31.2,PXL
208339:3350,165:165,11/30/12 17:45:42,STABLE BEAMS,4000,141545.441,138448.426,31.6,PXL
208339:3350,166:166,11/30/12 17:46:05,STABLE BEAMS,4000,138103.527,135701.906,30.8,PXL
208339:3350,167:167,11/30/12 17:46:29,STABLE BEAMS,4000,139810.415,137405.676,31.2,PXL
208339:3350,168:168,11/30/12 17:46:52,STABLE BEAMS,4000,139639.124,137230.350,31.2,PXL
208339:3350,169:169,11/30/12 17:47:15,STABLE BEAMS,4000,139484.531,137057.500,31.1,PXL
208339:3350,170:170,11/30/12 17:47:39,STABLE BEAMS,4000,141177.328,138712.372,31.5,PXL
208339:3350,171:171,11/30/12 17:48:02,STABLE BEAMS,4000,139098.811,136684.055,31.0,PXL
208339:3350,172:172,11/30/12 17:48:25,STABLE BEAMS,4000,138797.751,136456.233,31.0,PXL
208339:3350,173:173,11/30/12 17:48:49,STABLE BEAMS,4000,137399.218,135057.935,30.7,PXL
208339:3350,174:174,11/30/12 17:49:12,STABLE BEAMS,4000,138292.403,135941.432,30.9,PXL
208339:3350,175:175,11/30/12 17:49:35,STABLE BEAMS,4000,140626.759,138281.105,31.4,PXL
208339:3350,176:176,11/30/12 17:49:59,STABLE BEAMS,4000,138749.946,136414.784,31.0,PXL
208339:3350,177:177,11/30/12 17:50:22,STABLE BEAMS,4000,138256.606,135935.278,30.8,PXL
208339:3350,178:178,11/30/12 17:50:45,STABLE BEAMS,4000,138627.336,136302.556,30.9,PXL
208339:3350,179:179,11/30/12 17:51:09,STABLE BEAMS,4000,139314.265,136982.144,31.1,PXL
208339:3350,180:180,11/30/12 17:51:32,STABLE BEAMS,4000,137909.619,135605.150,30.8,PXL
208339:3350,181:181,11/30/12 17:51:55,STABLE BEAMS,4000,138521.493,136215.110,30.9,PXL
208339:3350,182:182,11/30/12 17:52:19,STABLE BEAMS,4000,137001.239,134758.528,30.6,PXL
208339:3350,183:183,11/30/12 17:52:42,STABLE BEAMS,4000,138597.173,136328.338,30.9,PXL
208339:3350,184:184,11/30/12 17:53:05,STABLE BEAMS,4000,137634.989,135341.990,30.7,PXL
208339:3350,185:185,11/30/12 17:53:29,STABLE BEAMS,4000,137871.569,135598.067,30.8,PXL
208339:3350,186:186,11/30/12 17:53:52,STABLE BEAMS,4000,136963.211,134744.407,30.6,PXL
208339:3350,187:187,11/30/12 17:54:15,STABLE BEAMS,4000,135587.135,114793.493,30.2,PXL
208339:3350,188:188,11/30/12 17:54:39,STABLE BEAMS,4000,138348.779,136115.830,30.9,PXL
208339:3350,189:189,11/30/12 17:55:02,STABLE BEAMS,4000,136303.782,134097.024,30.4,PXL
208339:3350,190:190,11/30/12 17:55:25,STABLE BEAMS,4000,135789.329,133609.910,30.3,PXL
208339:3350,191:191,11/30/12 17:55:49,STABLE BEAMS,4000,135455.853,133296.686,30.2,PXL
208339:3350,192:192,11/30/12 17:56:12,STABLE BEAMS,4000,136826.465,134637.241,30.5,PXL
208339:3350,193:193,11/30/12 17:56:35,STABLE BEAMS,4000,136398.562,132095.187,30.4,PXL
208339:3350,194:194,11/30/12 17:56:59,STABLE BEAMS,4000,136586.107,134697.121,30.5,PXL
208339:3350,195:195,11/30/12 17:57:22,STABLE BEAMS,4000,137069.953,135193.466,30.6,PXL
208339:3350,196:196,11/30/12 17:57:45,STABLE BEAMS,4000,134587.458,132732.843,30.0,PXL
208339:3350,197:197,11/30/12 17:58:09,STABLE BEAMS,4000,134805.404,123112.383,30.1,PXL
208339:3350,198:198,11/30/12 17:58:32,STABLE BEAMS,4000,136069.730,134206.935,30.4,PXL
208339:3350,199:199,11/30/12 17:58:55,STABLE BEAMS,4000,134700.847,132846.017,30.0,PXL
208339:3350,200:200,11/30/12 17:59:18,STABLE BEAMS,4000,135831.625,133989.748,30.3,PXL
208339:3350,201:201,11/30/12 17:59:42,STABLE BEAMS,4000,136375.923,134551.213,30.4,PXL
208339:3350,202:202,11/30/12 18:00:05,STABLE BEAMS,4000,136100.917,134252.666,30.4,PXL
208339:3350,203:203,11/30/12 18:00:28,STABLE BEAMS,4000,134928.526,132884.359,30.1,PXL
208339:3350,204:204,11/30/12 18:00:52,STABLE BEAMS,4000,135839.092,133811.014,30.3,PXL
208339:3350,205:205,11/30/12 18:01:15,STABLE BEAMS,4000,134645.074,132645.595,30.0,PXL
208339:3350,206:206,11/30/12 18:01:38,STABLE BEAMS,4000,134628.468,132621.157,30.0,PXL
208339:3350,207:207,11/30/12 18:02:02,STABLE BEAMS,4000,135564.257,133519.948,30.2,PXL
208339:3350,208:208,11/30/12 18:02:25,STABLE BEAMS,4000,133644.384,131673.129,29.8,PXL
208339:3350,211:211,11/30/12 18:03:35,STABLE BEAMS,4000,133759.538,131787.923,29.8,PXL
208339:3350,212:212,11/30/12 18:03:58,STABLE BEAMS,4000,132521.324,130591.813,29.6,PXL
208339:3350,213:213,11/30/12 18:04:22,STABLE BEAMS,4000,133309.986,131376.991,29.7,PXL
208339:3350,214:214,11/30/12 18:04:45,STABLE BEAMS,4000,131538.390,129625.821,29.3,PXL
208339:3350,215:215,11/30/12 18:05:08,STABLE BEAMS,4000,134528.008,132576.007,30.0,PXL
208339:3350,216:216,11/30/12 18:05:32,STABLE BEAMS,4000,134142.117,132168.887,29.9,PXL
208339:3350,217:217,11/30/12 18:05:55,STABLE BEAMS,4000,133989.812,132067.058,29.9,PXL
208339:3350,218:218,11/30/12 18:06:18,STABLE BEAMS,4000,132842.279,130947.949,29.6,PXL
208339:3350,219:219,11/30/12 18:06:42,STABLE BEAMS,4000,134269.837,132356.492,30.0,PXL
208339:3350,220:220,11/30/12 18:07:05,STABLE BEAMS,4000,133922.725,131999.595,29.9,PXL
208339:3350,221:221,11/30/12 18:07:28,STABLE BEAMS,4000,133154.607,131242.507,29.7,PXL
208339:3350,222:222,11/30/12 18:07:52,STABLE BEAMS,4000,131272.558,129421.615,29.3,PXL
208339:3350,223:223,11/30/12 18:08:15,STABLE BEAMS,4000,131596.553,129713.406,29.4,PXL
208339:3350,224:224,11/30/12 18:08:38,STABLE BEAMS,4000,131434.652,129568.280,29.3,PXL
208339:3350,225:225,11/30/12 18:09:02,STABLE BEAMS,4000,131297.189,129449.838,29.3,PXL
208339:3350,226:226,11/30/12 18:09:25,STABLE BEAMS,4000,131388.178,129547.430,29.3,PXL
208339:3350,227:227,11/30/12 18:09:48,STABLE BEAMS,4000,129637.958,127864.511,28.9,PXL
208339:3350,228:228,11/30/12 18:10:12,STABLE BEAMS,4000,131106.434,129291.921,29.2,PXL
208339:3350,229:229,11/30/12 18:10:35,STABLE BEAMS,4000,131981.351,130116.455,29.4,PXL
208339:3350,230:230,11/30/12 18:10:58,STABLE BEAMS,4000,132398.487,130544.908,29.5,PXL
208339:3350,231:231,11/30/12 18:11:22,STABLE BEAMS,4000,129434.239,127640.280,28.9,PXL
208339:3350,232:232,11/30/12 18:11:45,STABLE BEAMS,4000,131316.630,128203.113,29.3,PXL
208339:3350,233:233,11/30/12 18:12:08,STABLE BEAMS,4000,131709.180,129908.715,29.4,PXL
208339:3350,234:234,11/30/12 18:12:32,STABLE BEAMS,4000,130881.101,129091.956,29.2,PXL
208339:3350,235:235,11/30/12 18:12:55,STABLE BEAMS,4000,131225.356,129506.304,29.3,PXL
208339:3350,236:236,11/30/12 18:13:18,STABLE BEAMS,4000,129205.138,127596.534,28.8,PXL
208339:3350,237:237,11/30/12 18:13:42,STABLE BEAMS,4000,129115.742,127497.922,28.8,PXL
208339:3350,238:238,11/30/12 18:14:05,STABLE BEAMS,4000,130029.438,128409.271,29.0,PXL
208339:3350,239:239,11/30/12 18:14:28,STABLE BEAMS,4000,130268.146,128656.729,29.1,PXL
208339:3350,240:240,11/30/12 18:14:52,STABLE BEAMS,4000,130508.891,128928.428,29.1,PXL
208339:3350,241:241,11/30/12 18:15:15,STABLE BEAMS,4000,128835.637,127236.787,28.7,PXL
208339:3350,242:242,11/30/12 18:15:38,STABLE BEAMS,4000,130193.296,128580.201,29.0,PXL
208339:3350,243:243,11/30/12 18:16:02,STABLE BEAMS,4000,128362.137,126787.133,28.6,PXL
208339:3350,244:244,11/30/12 18:16:25,STABLE BEAMS,4000,129904.586,128318.451,29.0,PXL
208339:3350,245:245,11/30/12 18:16:48,STABLE BEAMS,4000,129224.453,127501.891,28.8,PXL
208339:3350,246:246,11/30/12 18:17:12,STABLE BEAMS,4000,127121.065,125436.711,28.4,PXL
208339:3350,247:247,11/30/12 18:17:35,STABLE BEAMS,4000,128885.696,127188.271,28.8,PXL
208339:3350,248:248,11/30/12 18:17:58,STABLE BEAMS,4000,129448.194,127698.054,28.9,PXL
208339:3350,249:249,11/30/12 18:18:22,STABLE BEAMS,4000,128375.351,126666.675,28.6,PXL
208339:3350,250:250,11/30/12 18:18:45,STABLE BEAMS,4000,129398.783,127680.368,28.9,PXL
208339:3350,251:251,11/30/12 18:19:08,STABLE BEAMS,4000,127407.590,125728.358,28.4,PXL
208339:3350,252:252,11/30/12 18:19:32,STABLE BEAMS,4000,129619.667,127882.763,28.9,PXL
208339:3350,253:253,11/30/12 18:19:55,STABLE BEAMS,4000,129010.866,127323.404,28.8,PXL
208339:3350,254:254,11/30/12 18:20:18,STABLE BEAMS,4000,127709.970,126042.078,28.5,PXL
208339:3350,255:255,11/30/12 18:20:42,STABLE BEAMS,4000,128876.328,127155.829,28.7,PXL
208339:3350,256:256,11/30/12 18:21:05,STABLE BEAMS,4000,126871.089,125212.884,28.3,PXL
208339:3350,257:257,11/30/12 18:21:28,STABLE BEAMS,4000,126247.594,124589.963,28.2,PXL
208339:3350,258:258,11/30/12 18:21:52,STABLE BEAMS,4000,128595.779,126942.038,28.7,PXL
208339:3350,259:259,11/30/12 18:22:15,STABLE BEAMS,4000,127399.827,125737.259,28.4,PXL
208339:3350,260:260,11/30/12 18:22:38,STABLE BEAMS,4000,128974.944,127324.065,28.8,PXL
208339:3350,261:261,11/30/12 18:23:02,STABLE BEAMS,4000,127799.832,126135.878,28.5,PXL
208339:3350,262:262,11/30/12 18:23:25,STABLE BEAMS,4000,127119.016,125465.198,28.4,PXL
208339:3350,263:263,11/30/12 18:23:48,STABLE BEAMS,4000,127499.182,125862.093,28.4,PXL
208339:3350,264:264,11/30/12 18:24:12,STABLE BEAMS,4000,126383.259,124740.276,28.2,PXL
208339:3350,265:265,11/30/12 18:24:35,STABLE BEAMS,4000,127387.250,125722.298,28.4,PXL
208339:3350,266:266,11/30/12 18:24:58,STABLE BEAMS,4000,126353.938,124735.344,28.2,PXL
208339:3350,267:267,11/30/12 18:25:22,STABLE BEAMS,4000,127156.054,125529.728,28.4,PXL
208339:3350,268:268,11/30/12 18:25:45,STABLE BEAMS,4000,126735.880,112171.393,28.3,PXL
208339:3350,269:269,11/30/12 18:26:08,STABLE BEAMS,4000,127062.094,125477.630,28.3,PXL
208339:3350,270:270,11/30/12 18:26:32,STABLE BEAMS,4000,125583.908,124000.295,28.0,PXL
208339:3350,271:271,11/30/12 18:26:55,STABLE BEAMS,4000,126329.694,124737.940,28.2,PXL
208339:3350,272:272,11/30/12 18:27:18,STABLE BEAMS,4000,125131.921,123561.515,27.9,PXL
208339:3350,273:273,11/30/12 18:27:42,STABLE BEAMS,4000,125158.043,123554.768,27.9,PXL
208339:3350,274:274,11/30/12 18:28:05,STABLE BEAMS,4000,126514.518,124915.375,28.2,PXL
208339:3350,275:275,11/30/12 18:28:28,STABLE BEAMS,4000,126436.470,124847.164,28.2,PXL
208339:3350,276:276,11/30/12 18:28:52,STABLE BEAMS,4000,125780.730,124190.861,28.1,PXL
208339:3350,277:277,11/30/12 18:29:15,STABLE BEAMS,4000,126950.560,125138.975,28.3,PXL
208339:3350,278:278,11/30/12 18:29:38,STABLE BEAMS,4000,125202.707,123744.095,27.9,PXL
208339:3350,279:279,11/30/12 18:30:02,STABLE BEAMS,4000,125834.158,124369.448,28.1,PXL
208339:3350,280:280,11/30/12 18:30:25,STABLE BEAMS,4000,126155.079,124701.773,28.1,PXL
208339:3350,281:281,11/30/12 18:30:48,STABLE BEAMS,4000,124463.568,123021.035,27.8,PXL
208339:3350,282:282,11/30/12 18:31:12,STABLE BEAMS,4000,125900.277,124447.388,28.1,PXL
208339:3350,283:283,11/30/12 18:31:35,STABLE BEAMS,4000,124534.252,123105.844,27.8,PXL
208339:3350,284:284,11/30/12 18:31:58,STABLE BEAMS,4000,124832.147,123392.832,27.8,PXL
208339:3350,285:285,11/30/12 18:32:22,STABLE BEAMS,4000,125766.229,124326.205,28.1,PXL
208339:3350,286:286,11/30/12 18:32:45,STABLE BEAMS,4000,124942.407,123485.578,27.9,PXL
208339:3350,287:287,11/30/12 18:33:08,STABLE BEAMS,4000,125016.767,123476.560,27.9,PXL
208339:3350,288:288,11/30/12 18:33:32,STABLE BEAMS,4000,125388.123,123862.149,28.0,PXL
208339:3350,289:289,11/30/12 18:33:55,STABLE BEAMS,4000,124323.977,122803.494,27.7,PXL
208339:3350,290:290,11/30/12 18:34:18,STABLE BEAMS,4000,123294.865,121794.366,27.5,PXL
208339:3350,291:291,11/30/12 18:34:42,STABLE BEAMS,4000,124264.755,122804.644,27.7,PXL
208339:3350,292:292,11/30/12 18:35:05,STABLE BEAMS,4000,123426.694,122010.990,27.5,PXL
208339:3350,293:293,11/30/12 18:35:28,STABLE BEAMS,4000,123588.139,122160.696,27.6,PXL
208339:3350,294:294,11/30/12 18:35:52,STABLE BEAMS,4000,124769.055,123357.917,27.8,PXL
208339:3350,295:295,11/30/12 18:36:15,STABLE BEAMS,4000,123887.059,122479.702,27.6,PXL
208339:3350,296:296,11/30/12 18:36:38,STABLE BEAMS,4000,121847.878,120456.375,27.2,PXL
208339:3350,297:297,11/30/12 18:37:02,STABLE BEAMS,4000,123882.108,122481.001,27.6,PXL
208339:3350,298:298,11/30/12 18:37:25,STABLE BEAMS,4000,122687.111,121284.798,27.4,PXL
208339:3350,299:299,11/30/12 18:37:48,STABLE BEAMS,4000,123622.661,122229.434,27.6,PXL
208339:3350,300:300,11/30/12 18:38:12,STABLE BEAMS,4000,121740.612,120374.682,27.2,PXL
208339:3350,301:301,11/30/12 18:38:35,STABLE BEAMS,4000,122648.116,121281.816,27.4,PXL
208339:3350,302:302,11/30/12 18:38:58,STABLE BEAMS,4000,124250.083,122855.997,27.7,PXL
208339:3350,303:303,11/30/12 18:39:22,STABLE BEAMS,4000,123380.459,122001.066,27.5,PXL
208339:3350,304:304,11/30/12 18:39:45,STABLE BEAMS,4000,121849.710,120466.716,27.2,PXL
208339:3350,305:305,11/30/12 18:40:08,STABLE BEAMS,4000,120591.987,119252.210,26.9,PXL
208339:3350,306:306,11/30/12 18:40:32,STABLE BEAMS,4000,123137.779,113327.392,27.5,PXL
208339:3350,307:307,11/30/12 18:40:55,STABLE BEAMS,4000,123549.588,122159.655,27.6,PXL
208339:3350,308:308,11/30/12 18:41:18,STABLE BEAMS,4000,121345.376,120003.296,27.1,PXL
208339:3350,309:309,11/30/12 18:41:42,STABLE BEAMS,4000,121922.170,120548.107,27.2,PXL
208339:3350,310:310,11/30/12 18:42:05,STABLE BEAMS,4000,123181.532,120611.966,27.5,PXL
208339:3350,311:311,11/30/12 18:42:28,STABLE BEAMS,4000,120518.253,119203.399,26.9,PXL
208339:3350,312:312,11/30/12 18:42:52,STABLE BEAMS,4000,121054.708,119684.369,27.0,PXL
208339:3350,313:313,11/30/12 18:43:15,STABLE BEAMS,4000,120734.174,119400.061,26.9,PXL
208339:3350,314:314,11/30/12 18:43:38,STABLE BEAMS,4000,121552.657,120216.794,27.1,PXL
208339:3350,315:315,11/30/12 18:44:02,STABLE BEAMS,4000,123217.568,121848.621,27.5,PXL
208339:3350,316:316,11/30/12 18:44:25,STABLE BEAMS,4000,122586.459,121249.040,27.3,PXL
208339:3350,317:317,11/30/12 18:44:48,STABLE BEAMS,4000,121894.966,120539.494,27.2,PXL
208339:3350,318:318,11/30/12 18:45:12,STABLE BEAMS,4000,122365.837,121035.720,27.3,PXL
208339:3350,319:319,11/30/12 18:45:35,STABLE BEAMS,4000,120729.848,119406.649,26.9,PXL
208339:3350,320:320,11/30/12 18:45:58,STABLE BEAMS,4000,121193.947,119866.873,27.0,PXL
208339:3350,321:321,11/30/12 18:46:22,STABLE BEAMS,4000,122946.011,121602.212,27.4,PXL
208339:3350,322:322,11/30/12 18:46:45,STABLE BEAMS,4000,121655.723,120307.778,27.1,PXL
208339:3350,323:323,11/30/12 18:47:08,STABLE BEAMS,4000,121443.900,119029.596,27.1,PXL
208339:3350,324:324,11/30/12 18:47:32,STABLE BEAMS,4000,120681.508,119285.223,26.9,PXL
208339:3350,325:325,11/30/12 18:47:55,STABLE BEAMS,4000,116788.016,115511.523,26.1,PXL
208339:3350,326:326,11/30/12 18:48:18,STABLE BEAMS,4000,119089.625,117776.067,26.6,PXL
208339:3350,327:327,11/30/12 18:48:42,STABLE BEAMS,4000,118170.420,116883.545,26.4,PXL
208339:3350,328:328,11/30/12 18:49:05,STABLE BEAMS,4000,120235.530,118880.476,26.8,PXL
208339:3350,329:329,11/30/12 18:49:28,STABLE BEAMS,4000,120116.540,118783.247,26.8,PXL
208339:3350,330:330,11/30/12 18:49:52,STABLE BEAMS,4000,123615.900,122148.580,27.6,PXL
208339:3350,331:331,11/30/12 18:50:15,STABLE BEAMS,4000,123847.756,122370.252,27.6,PXL
208339:3350,332:332,11/30/12 18:50:38,STABLE BEAMS,4000,123466.452,121984.854,27.5,PXL
208339:3350,333:333,11/30/12 18:51:01,STABLE BEAMS,4000,123171.129,121685.685,27.5,PXL
208339:3350,334:334,11/30/12 18:51:25,STABLE BEAMS,4000,123804.879,109359.326,27.6,PXL
208339:3350,335:335,11/30/12 18:51:48,STABLE BEAMS,4000,122180.569,120727.842,27.3,PXL
208339:3350,336:336,11/30/12 18:52:11,STABLE BEAMS,4000,123025.744,121556.816,27.4,PXL
208339:3350,337:337,11/30/12 18:52:35,STABLE BEAMS,4000,122703.024,121225.679,27.4,PXL
208339:3350,338:338,11/30/12 18:52:58,STABLE BEAMS,4000,121980.139,120543.213,27.2,PXL
208339:3350,339:339,11/30/12 18:53:21,STABLE BEAMS,4000,123606.783,122144.515,27.6,PXL
208339:3350,340:340,11/30/12 18:53:45,STABLE BEAMS,4000,121152.572,119720.549,27.0,PXL
208339:3350,341:341,11/30/12 18:54:08,STABLE BEAMS,4000,122369.411,120918.110,27.3,PXL
208339:3350,342:342,11/30/12 18:54:31,STABLE BEAMS,4000,123746.921,122281.758,27.6,PXL
208339:3350,343:343,11/30/12 18:54:55,STABLE BEAMS,4000,121444.014,120015.833,27.1,PXL
208339:3350,344:344,11/30/12 18:55:18,STABLE BEAMS,4000,122056.946,120617.895,27.2,PXL
208339:3350,345:345,11/30/12 18:55:41,STABLE BEAMS,4000,122536.297,121111.200,27.3,PXL
208339:3350,346:346,11/30/12 18:56:05,STABLE BEAMS,4000,122934.083,121493.295,27.4,PXL
208339:3350,349:349,11/30/12 18:57:15,STABLE BEAMS,4000,121258.051,119836.907,27.1,PXL
208339:3350,350:350,11/30/12 18:57:38,STABLE BEAMS,4000,123166.132,121731.247,27.5,PXL
208339:3350,351:351,11/30/12 18:58:01,STABLE BEAMS,4000,122513.669,121108.437,27.3,PXL
208339:3350,352:352,11/30/12 18:58:25,STABLE BEAMS,4000,121394.069,120046.595,27.1,PXL
208339:3350,353:353,11/30/12 18:58:48,STABLE BEAMS,4000,121973.970,120639.575,27.2,PXL
208339:3350,354:354,11/30/12 18:59:11,STABLE BEAMS,4000,121780.507,120444.574,27.2,PXL
208339:3350,355:355,11/30/12 18:59:35,STABLE BEAMS,4000,121129.193,119793.138,27.0,PXL
208339:3350,356:356,11/30/12 18:59:58,STABLE BEAMS,4000,122168.333,120831.811,27.3,PXL
208339:3350,357:357,11/30/12 19:00:21,STABLE BEAMS,4000,120185.460,118873.034,26.8,PXL
208339:3350,358:358,11/30/12 19:00:45,STABLE BEAMS,4000,121049.211,119735.827,27.0,PXL
208339:3350,359:359,11/30/12 19:01:08,STABLE BEAMS,4000,122125.308,120797.806,27.2,PXL
208339:3350,360:360,11/30/12 19:01:31,STABLE BEAMS,4000,120713.162,119390.146,26.9,PXL
208339:3350,361:361,11/30/12 19:01:55,STABLE BEAMS,4000,121346.924,119972.063,27.1,PXL
208339:3350,362:362,11/30/12 19:02:18,STABLE BEAMS,4000,120289.709,118903.972,26.8,PXL
208339:3350,363:363,11/30/12 19:02:41,STABLE BEAMS,4000,120758.270,95895.350,26.9,PXL
208341:3350,1:1,11/30/12 19:27:53,STABLE BEAMS,4000,115663.783,110786.242,25.8,PXL
208341:3350,2:2,11/30/12 19:28:16,STABLE BEAMS,4000,114686.381,70899.121,25.6,PXL
208341:3350,3:3,11/30/12 19:28:40,STABLE BEAMS,4000,113691.598,112486.467,25.4,PXL
208341:3350,4:4,11/30/12 19:29:03,STABLE BEAMS,4000,115598.700,114399.941,25.8,PXL
208341:3350,5:5,11/30/12 19:29:26,STABLE BEAMS,4000,114305.077,113120.876,25.5,PXL
208341:3350,6:6,11/30/12 19:29:50,STABLE BEAMS,4000,113714.977,112530.067,25.4,PXL
208341:3350,7:7,11/30/12 19:30:13,STABLE BEAMS,4000,114032.245,112840.608,25.4,PXL
208341:3350,8:8,11/30/12 19:30:36,STABLE BEAMS,4000,114315.639,113132.472,25.5,PXL
208341:3350,9:9,11/30/12 19:31:00,STABLE BEAMS,4000,116106.051,114915.964,25.9,PXL
208341:3350,10:10,11/30/12 19:31:23,STABLE BEAMS,4000,113233.817,112050.523,25.3,PXL
208341:3350,11:11,11/30/12 19:31:46,STABLE BEAMS,4000,114491.699,113328.464,25.5,PXL
208341:3350,12:12,11/30/12 19:32:10,STABLE BEAMS,4000,114004.632,112850.905,25.4,PXL
208341:3350,13:13,11/30/12 19:32:33,STABLE BEAMS,4000,114924.303,113744.031,25.6,PXL
208341:3350,14:14,11/30/12 19:32:56,STABLE BEAMS,4000,113645.910,112483.312,25.4,PXL
208341:3350,15:15,11/30/12 19:33:20,STABLE BEAMS,4000,113779.571,112611.055,25.4,PXL
208341:3350,16:16,11/30/12 19:33:43,STABLE BEAMS,4000,113953.252,112789.790,25.4,PXL
208341:3350,17:17,11/30/12 19:34:06,STABLE BEAMS,4000,113166.104,112003.888,25.2,PXL
208341:3350,18:18,11/30/12 19:34:30,STABLE BEAMS,4000,112973.995,111817.141,25.2,PXL
208341:3350,19:19,11/30/12 19:34:53,STABLE BEAMS,4000,115164.001,114000.845,25.7,PXL
208341:3350,20:20,11/30/12 19:35:16,STABLE BEAMS,4000,112872.647,111723.604,25.2,PXL
208341:3350,21:21,11/30/12 19:35:40,STABLE BEAMS,4000,114118.397,112961.236,25.5,PXL
208341:3350,22:22,11/30/12 19:36:03,STABLE BEAMS,4000,113301.006,112158.932,25.3,PXL
208341:3350,23:23,11/30/12 19:36:26,STABLE BEAMS,4000,114136.711,112982.789,25.5,PXL
208341:3350,24:24,11/30/12 19:36:50,STABLE BEAMS,4000,111976.412,110867.845,25.0,PXL
208341:3350,25:25,11/30/12 19:37:13,STABLE BEAMS,4000,112660.699,111531.839,25.1,PXL
208341:3350,26:26,11/30/12 19:37:36,STABLE BEAMS,4000,113039.408,111893.189,25.2,PXL
208341:3350,27:27,11/30/12 19:38:00,STABLE BEAMS,4000,113025.727,111875.125,25.2,PXL
208341:3350,28:28,11/30/12 19:38:23,STABLE BEAMS,4000,113745.185,112598.634,25.4,PXL
208341:3350,29:29,11/30/12 19:38:46,STABLE BEAMS,4000,111943.176,110824.863,25.0,PXL
208341:3350,30:30,11/30/12 19:39:10,STABLE BEAMS,4000,111975.103,110849.753,25.0,PXL
208341:3350,31:31,11/30/12 19:39:33,STABLE BEAMS,4000,112319.540,111195.221,25.1,PXL
208341:3350,32:32,11/30/12 19:39:56,STABLE BEAMS,4000,113762.725,112646.713,25.4,PXL
208341:3350,33:33,11/30/12 19:40:20,STABLE BEAMS,4000,112955.066,111859.402,25.2,PXL
208341:3350,34:34,11/30/12 19:40:43,STABLE BEAMS,4000,110992.886,109909.595,24.8,PXL
208341:3350,35:35,11/30/12 19:41:06,STABLE BEAMS,4000,111663.230,110577.863,24.9,PXL
208341:3350,36:36,11/30/12 19:41:30,STABLE BEAMS,4000,112481.907,111386.334,25.1,PXL
208341:3350,37:37,11/30/12 19:41:53,STABLE BEAMS,4000,110074.273,109012.056,24.6,PXL
208341:3350,38:38,11/30/12 19:42:16,STABLE BEAMS,4000,113737.024,112644.012,25.4,PXL
208341:3350,39:39,11/30/12 19:42:40,STABLE BEAMS,4000,112035.781,110954.636,25.0,PXL
208341:3350,40:40,11/30/12 19:43:03,STABLE BEAMS,4000,112154.930,111079.365,25.0,PXL
208341:3350,41:41,11/30/12 19:43:26,STABLE BEAMS,4000,111847.963,110768.631,25.0,PXL
208341:3350,42:42,11/30/12 19:43:50,STABLE BEAMS,4000,110187.799,109088.125,24.6,PXL
208341:3350,43:43,11/30/12 19:44:13,STABLE BEAMS,4000,112107.683,110995.575,25.0,PXL
208341:3350,44:44,11/30/12 19:44:36,STABLE BEAMS,4000,111301.822,110209.951,24.8,PXL
208341:3350,45:45,11/30/12 19:45:00,STABLE BEAMS,4000,111498.233,110391.056,24.9,PXL
208341:3350,46:46,11/30/12 19:45:23,STABLE BEAMS,4000,112114.102,111012.021,25.0,PXL
208341:3350,47:47,11/30/12 19:45:46,STABLE BEAMS,4000,111317.290,110231.947,24.8,PXL
208341:3350,48:48,11/30/12 19:46:10,STABLE BEAMS,4000,110891.413,109813.549,24.7,PXL
208341:3350,49:49,11/30/12 19:46:33,STABLE BEAMS,4000,111614.139,110520.320,24.9,PXL
208341:3350,50:50,11/30/12 19:46:56,STABLE BEAMS,4000,109689.884,108628.086,24.5,PXL
208341:3350,51:51,11/30/12 19:47:20,STABLE BEAMS,4000,110033.467,108948.538,24.5,PXL
208341:3350,52:52,11/30/12 19:47:43,STABLE BEAMS,4000,111084.148,110004.410,24.8,PXL
208341:3350,53:53,11/30/12 19:48:06,STABLE BEAMS,4000,110994.696,109932.476,24.8,PXL
208341:3350,54:54,11/30/12 19:48:30,STABLE BEAMS,4000,108943.859,107892.551,24.3,PXL
208341:3350,55:55,11/30/12 19:48:53,STABLE BEAMS,4000,109787.577,108727.029,24.5,PXL
208341:3350,56:56,11/30/12 19:49:16,STABLE BEAMS,4000,109715.801,108660.335,24.5,PXL
208341:3350,57:57,11/30/12 19:49:40,STABLE BEAMS,4000,110036.267,108966.715,24.5,PXL
208341:3350,58:58,11/30/12 19:50:03,STABLE BEAMS,4000,111439.729,102713.998,24.9,PXL
208341:3350,59:59,11/30/12 19:50:26,STABLE BEAMS,4000,110914.360,109851.800,24.7,PXL
208341:3350,60:60,11/30/12 19:50:50,STABLE BEAMS,4000,109515.690,108463.245,24.4,PXL
208341:3350,61:61,11/30/12 19:51:13,STABLE BEAMS,4000,108859.597,107818.899,24.3,PXL
208341:3350,62:62,11/30/12 19:51:36,STABLE BEAMS,4000,110685.486,109606.303,24.7,PXL
208341:3350,63:63,11/30/12 19:52:00,STABLE BEAMS,4000,108979.417,107939.754,24.3,PXL
208341:3350,64:64,11/30/12 19:52:23,STABLE BEAMS,4000,110066.271,109033.849,24.6,PXL
208341:3350,65:65,11/30/12 19:52:46,STABLE BEAMS,4000,110517.963,109441.518,24.7,PXL
208341:3350,66:66,11/30/12 19:53:10,STABLE BEAMS,4000,109837.488,108789.639,24.5,PXL
208341:3350,67:67,11/30/12 19:53:33,STABLE BEAMS,4000,109227.675,108188.920,24.4,PXL
208341:3350,68:68,11/30/12 19:53:56,STABLE BEAMS,4000,110439.300,109394.545,24.6,PXL
208341:3350,69:69,11/30/12 19:54:20,STABLE BEAMS,4000,109102.744,108071.723,24.3,PXL
208341:3350,70:70,11/30/12 19:54:43,STABLE BEAMS,4000,108551.992,107521.834,24.2,PXL
208341:3350,71:71,11/30/12 19:55:06,STABLE BEAMS,4000,109235.381,108202.014,24.4,PXL
208341:3350,72:72,11/30/12 19:55:30,STABLE BEAMS,4000,110340.503,109292.268,24.6,PXL
208341:3350,73:73,11/30/12 19:55:53,STABLE BEAMS,4000,108125.831,107086.742,24.1,PXL
208341:3350,74:74,11/30/12 19:56:16,STABLE BEAMS,4000,109945.688,108926.491,24.5,PXL
208341:3350,75:75,11/30/12 19:56:40,STABLE BEAMS,4000,106970.741,105983.401,23.9,PXL
208341:3350,76:76,11/30/12 19:57:03,STABLE BEAMS,4000,108069.785,107064.736,24.1,PXL
208341:3350,77:77,11/30/12 19:57:26,STABLE BEAMS,4000,109983.124,108962.481,24.5,PXL
208341:3350,78:78,11/30/12 19:57:50,STABLE BEAMS,4000,107351.464,105307.493,23.9,PXL
208341:3350,79:79,11/30/12 19:58:13,STABLE BEAMS,4000,107822.176,106826.977,24.1,PXL
208341:3350,80:80,11/30/12 19:58:36,STABLE BEAMS,4000,107327.311,106339.900,23.9,PXL
208341:3350,81:81,11/30/12 19:59:00,STABLE BEAMS,4000,108277.351,107267.123,24.2,PXL
208341:3350,82:82,11/30/12 19:59:23,STABLE BEAMS,4000,107602.010,106591.627,24.0,PXL
208341:3350,83:83,11/30/12 19:59:46,STABLE BEAMS,4000,107959.423,106966.196,24.1,PXL
208341:3350,84:84,11/30/12 20:00:10,STABLE BEAMS,4000,107300.552,83796.365,23.9,PXL
208341:3350,87:87,11/30/12 20:01:20,STABLE BEAMS,4000,106297.517,28484.548,23.7,PXL
208341:3350,88:88,11/30/12 20:01:43,STABLE BEAMS,4000,108296.405,107294.663,24.2,PXL
208341:3350,89:89,11/30/12 20:02:06,STABLE BEAMS,4000,106408.288,105431.460,23.7,PXL
208341:3350,90:90,11/30/12 20:02:30,STABLE BEAMS,4000,107872.144,106878.641,24.1,PXL
208341:3350,91:91,11/30/12 20:02:53,STABLE BEAMS,4000,106496.364,105518.727,23.8,PXL
208341:3350,92:92,11/30/12 20:03:16,STABLE BEAMS,4000,106960.531,105969.007,23.9,PXL
208341:3350,93:93,11/30/12 20:03:40,STABLE BEAMS,4000,106431.212,88810.460,23.7,PXL
208341:3350,94:94,11/30/12 20:04:03,STABLE BEAMS,4000,107465.913,72050.521,24.0,PXL
208341:3350,95:95,11/30/12 20:04:26,STABLE BEAMS,4000,106852.844,105853.770,23.8,PXL
208341:3350,96:96,11/30/12 20:04:50,STABLE BEAMS,4000,107045.715,106067.318,23.9,PXL
208341:3350,97:97,11/30/12 20:05:13,STABLE BEAMS,4000,105306.114,104341.510,23.5,PXL
208341:3350,98:98,11/30/12 20:05:36,STABLE BEAMS,4000,107148.713,106176.874,23.9,PXL
208341:3350,99:99,11/30/12 20:06:00,STABLE BEAMS,4000,106333.166,105362.344,23.7,PXL
208341:3350,100:100,11/30/12 20:06:23,STABLE BEAMS,4000,106830.045,105841.867,23.8,PXL
208341:3350,101:101,11/30/12 20:06:46,STABLE BEAMS,4000,106798.790,105827.989,23.8,PXL
208341:3350,102:102,11/30/12 20:07:10,STABLE BEAMS,4000,106643.229,105655.713,23.8,PXL
208341:3350,103:103,11/30/12 20:07:33,STABLE BEAMS,4000,105082.579,104128.429,23.4,PXL
208341:3350,104:104,11/30/12 20:07:56,STABLE BEAMS,4000,105700.850,104729.459,23.6,PXL
208341:3350,105:105,11/30/12 20:08:20,STABLE BEAMS,4000,106450.004,105483.438,23.7,PXL
208341:3350,106:106,11/30/12 20:08:43,STABLE BEAMS,4000,106103.291,105149.422,23.7,PXL
208341:3350,107:107,11/30/12 20:09:06,STABLE BEAMS,4000,105438.899,104492.058,23.5,PXL
208341:3350,108:108,11/30/12 20:09:30,STABLE BEAMS,4000,105755.382,104789.835,23.6,PXL
208341:3350,109:109,11/30/12 20:09:53,STABLE BEAMS,4000,106111.509,105158.627,23.7,PXL
208341:3350,110:110,11/30/12 20:10:16,STABLE BEAMS,4000,105185.338,104244.981,23.5,PXL
208341:3350,111:111,11/30/12 20:10:40,STABLE BEAMS,4000,106344.423,105387.323,23.7,PXL
208341:3350,112:112,11/30/12 20:11:03,STABLE BEAMS,4000,103426.353,102497.584,23.1,PXL
208341:3350,113:113,11/30/12 20:11:26,STABLE BEAMS,4000,107161.142,106192.406,23.9,PXL
208341:3350,114:114,11/30/12 20:11:50,STABLE BEAMS,4000,104741.591,103803.106,23.4,PXL
208341:3350,115:115,11/30/12 20:12:13,STABLE BEAMS,4000,104895.592,103958.874,23.4,PXL
208341:3350,116:116,11/30/12 20:12:36,STABLE BEAMS,4000,106154.089,105187.026,23.7,PXL
208341:3350,117:117,11/30/12 20:13:00,STABLE BEAMS,4000,105063.047,104108.024,23.4,PXL
208341:3350,120:120,11/30/12 20:14:10,STABLE BEAMS,4000,104531.259,103603.021,23.3,PXL
208341:3350,121:121,11/30/12 20:14:33,STABLE BEAMS,4000,104434.407,103520.606,23.3,PXL
208341:3350,122:122,11/30/12 20:14:56,STABLE BEAMS,4000,106089.347,105154.700,23.7,PXL
208341:3350,123:123,11/30/12 20:15:20,STABLE BEAMS,4000,104700.000,103777.593,23.4,PXL
208341:3350,124:124,11/30/12 20:15:43,STABLE BEAMS,4000,104402.048,103485.398,23.3,PXL
208341:3350,125:125,11/30/12 20:16:06,STABLE BEAMS,4000,103792.280,102889.287,23.2,PXL
208341:3350,126:126,11/30/12 20:16:30,STABLE BEAMS,4000,105521.420,104608.660,23.5,PXL
208341:3350,127:127,11/30/12 20:16:53,STABLE BEAMS,4000,103841.769,102932.116,23.2,PXL
208341:3350,128:128,11/30/12 20:17:16,STABLE BEAMS,4000,103584.964,102675.488,23.1,PXL
208341:3350,129:129,11/30/12 20:17:40,STABLE BEAMS,4000,104012.286,103100.099,23.2,PXL
208341:3350,130:130,11/30/12 20:18:03,STABLE BEAMS,4000,103370.011,102467.591,23.1,PXL
208341:3350,131:131,11/30/12 20:18:26,STABLE BEAMS,4000,102495.265,101605.606,22.9,PXL
208341:3350,132:132,11/30/12 20:18:50,STABLE BEAMS,4000,102769.223,101875.131,22.9,PXL
208341:3350,133:133,11/30/12 20:19:13,STABLE BEAMS,4000,101990.953,101110.771,22.8,PXL
208341:3350,134:134,11/30/12 20:19:36,STABLE BEAMS,4000,101804.808,100902.817,22.7,PXL
208341:3350,135:135,11/30/12 20:19:59,STABLE BEAMS,4000,102533.486,101651.698,22.9,PXL
208341:3350,136:136,11/30/12 20:20:23,STABLE BEAMS,4000,102638.681,101763.173,22.9,PXL
208341:3350,137:137,11/30/12 20:20:46,STABLE BEAMS,4000,103251.192,102359.101,23.0,PXL
208341:3350,138:138,11/30/12 20:21:09,STABLE BEAMS,4000,101312.721,100442.444,22.6,PXL
208341:3350,139:139,11/30/12 20:21:33,STABLE BEAMS,4000,101520.127,100631.826,22.6,PXL
208341:3350,140:140,11/30/12 20:21:56,STABLE BEAMS,4000,103078.888,102198.594,23.0,PXL
208341:3350,141:141,11/30/12 20:22:19,STABLE BEAMS,4000,102545.164,101650.970,22.9,PXL
208341:3350,142:142,11/30/12 20:22:43,STABLE BEAMS,4000,103588.356,102690.245,23.1,PXL
208341:3350,143:143,11/30/12 20:23:06,STABLE BEAMS,4000,102885.709,102000.892,23.0,PXL
208341:3350,144:144,11/30/12 20:23:29,STABLE BEAMS,4000,103035.021,102152.011,23.0,PXL
208341:3350,145:145,11/30/12 20:23:53,STABLE BEAMS,4000,102316.120,101439.271,22.8,PXL
208341:3350,146:146,11/30/12 20:24:16,STABLE BEAMS,4000,101853.808,100983.977,22.7,PXL
208341:3350,147:147,11/30/12 20:24:39,STABLE BEAMS,4000,102918.342,102033.244,23.0,PXL
208341:3350,148:148,11/30/12 20:25:03,STABLE BEAMS,4000,102009.187,101122.727,22.8,PXL
208341:3350,149:149,11/30/12 20:25:26,STABLE BEAMS,4000,102647.547,101770.937,22.9,PXL
208341:3350,150:150,11/30/12 20:25:49,STABLE BEAMS,4000,102836.299,101943.679,22.9,PXL
208341:3350,151:151,11/30/12 20:26:13,STABLE BEAMS,4000,102315.619,101432.635,22.8,PXL
208341:3350,152:152,11/30/12 20:26:36,STABLE BEAMS,4000,102235.249,101362.160,22.8,PXL
208341:3350,153:153,11/30/12 20:26:59,STABLE BEAMS,4000,101713.932,98108.173,22.7,PXL
208341:3350,154:154,11/30/12 20:27:23,STABLE BEAMS,4000,102128.837,101256.657,22.8,PXL
208341:3350,155:155,11/30/12 20:27:46,STABLE BEAMS,4000,101987.197,100111.652,22.8,PXL
208341:3350,156:156,11/30/12 20:28:09,STABLE BEAMS,4000,102436.259,101564.527,22.9,PXL
208341:3350,157:157,11/30/12 20:28:33,STABLE BEAMS,4000,101861.287,100991.391,22.7,PXL
208341:3350,158:158,11/30/12 20:28:56,STABLE BEAMS,4000,102447.471,101561.300,22.9,PXL
208341:3350,159:159,11/30/12 20:29:19,STABLE BEAMS,4000,103485.221,101440.354,23.1,PXL
208341:3350,160:160,11/30/12 20:29:43,STABLE BEAMS,4000,100867.505,100010.131,22.5,PXL
208341:3350,161:161,11/30/12 20:30:06,STABLE BEAMS,4000,100730.976,99856.631,22.5,PXL
208341:3350,162:162,11/30/12 20:30:29,STABLE BEAMS,4000,100976.012,100110.648,22.5,PXL
208341:3350,163:163,11/30/12 20:30:53,STABLE BEAMS,4000,102004.509,101140.531,22.8,PXL
208341:3350,164:164,11/30/12 20:31:16,STABLE BEAMS,4000,101990.315,101119.318,22.8,PXL
208341:3350,165:165,11/30/12 20:31:39,STABLE BEAMS,4000,102204.734,101340.081,22.8,PXL
208341:3350,166:166,11/30/12 20:32:03,STABLE BEAMS,4000,101705.350,95766.775,22.7,PXL
208341:3350,167:167,11/30/12 20:32:26,STABLE BEAMS,4000,101170.101,100306.109,22.6,PXL
208341:3350,168:168,11/30/12 20:32:49,STABLE BEAMS,4000,100904.145,100038.387,22.5,PXL
208341:3350,169:169,11/30/12 20:33:13,STABLE BEAMS,4000,100309.458,99436.766,22.4,PXL
208341:3350,170:170,11/30/12 20:33:36,STABLE BEAMS,4000,101299.904,100435.816,22.6,PXL
208341:3350,171:171,11/30/12 20:33:59,STABLE BEAMS,4000,100769.379,99902.762,22.5,PXL
208341:3350,172:172,11/30/12 20:34:23,STABLE BEAMS,4000,103024.094,102147.359,23.0,PXL
208341:3350,173:173,11/30/12 20:34:46,STABLE BEAMS,4000,100093.651,99251.863,22.3,PXL
208341:3350,174:174,11/30/12 20:35:09,STABLE BEAMS,4000,102431.581,101552.718,22.9,PXL
208341:3350,175:175,11/30/12 20:35:33,STABLE BEAMS,4000,99906.858,99066.641,22.3,PXL
208341:3350,176:176,11/30/12 20:35:56,STABLE BEAMS,4000,100599.329,99718.079,22.4,PXL
208341:3350,177:177,11/30/12 20:36:19,STABLE BEAMS,4000,100549.304,99703.684,22.4,PXL
208341:3350,178:178,11/30/12 20:36:43,STABLE BEAMS,4000,102214.215,101355.616,22.8,PXL
208341:3350,179:179,11/30/12 20:37:06,STABLE BEAMS,4000,99536.184,98701.076,22.2,PXL
208341:3350,180:180,11/30/12 20:37:29,STABLE BEAMS,4000,100069.282,99220.694,22.3,PXL
208341:3350,181:181,11/30/12 20:37:53,STABLE BEAMS,4000,99353.443,98513.906,22.2,PXL
208341:3350,182:182,11/30/12 20:38:16,STABLE BEAMS,4000,100318.245,99472.562,22.4,PXL
208341:3350,183:183,11/30/12 20:38:39,STABLE BEAMS,4000,99429.613,98596.392,22.2,PXL
208341:3350,184:184,11/30/12 20:39:03,STABLE BEAMS,4000,99930.772,99095.350,22.3,PXL
208341:3350,185:185,11/30/12 20:39:26,STABLE BEAMS,4000,101158.184,100317.560,22.6,PXL
208341:3350,186:186,11/30/12 20:39:49,STABLE BEAMS,4000,99113.938,98283.363,22.1,PXL
208341:3350,187:187,11/30/12 20:40:13,STABLE BEAMS,4000,97557.375,96766.184,21.8,PXL
208341:3350,188:188,11/30/12 20:40:36,STABLE BEAMS,4000,96850.368,96071.691,21.6,PXL
208341:3350,189:189,11/30/12 20:40:59,STABLE BEAMS,4000,97475.832,96685.303,21.7,PXL
208341:3350,190:190,11/30/12 20:41:23,STABLE BEAMS,4000,99151.204,98318.334,22.1,PXL
208341:3350,191:191,11/30/12 20:41:46,STABLE BEAMS,4000,96149.725,95396.872,21.4,PXL
208341:3350,192:192,11/30/12 20:42:09,STABLE BEAMS,4000,101247.022,100383.385,22.6,PXL
208341:3350,193:193,11/30/12 20:42:33,STABLE BEAMS,4000,102030.540,101163.280,22.8,PXL
208341:3350,194:194,11/30/12 20:42:56,STABLE BEAMS,4000,102153.696,101278.239,22.8,PXL
208341:3350,195:195,11/30/12 20:43:19,STABLE BEAMS,4000,101210.486,100350.196,22.6,PXL
208341:3350,196:196,11/30/12 20:43:43,STABLE BEAMS,4000,101714.388,100844.730,22.7,PXL
208341:3350,197:197,11/30/12 20:44:06,STABLE BEAMS,4000,101703.688,100844.292,22.7,PXL
208341:3350,198:198,11/30/12 20:44:29,STABLE BEAMS,4000,101620.792,100762.096,22.7,PXL
208341:3350,199:199,11/30/12 20:44:53,STABLE BEAMS,4000,101051.965,100191.003,22.5,PXL
208341:3350,200:200,11/30/12 20:45:16,STABLE BEAMS,4000,100633.703,99790.393,22.4,PXL
208341:3350,201:201,11/30/12 20:45:39,STABLE BEAMS,4000,102702.888,101834.021,22.9,PXL
208341:3350,202:202,11/30/12 20:46:03,STABLE BEAMS,4000,100571.522,99714.653,22.4,PXL
208341:3350,203:203,11/30/12 20:46:26,STABLE BEAMS,4000,101776.136,100898.826,22.7,PXL
208341:3350,204:204,11/30/12 20:46:49,STABLE BEAMS,4000,101254.148,100391.462,22.6,PXL
208341:3350,205:205,11/30/12 20:47:13,STABLE BEAMS,4000,101619.471,100759.771,22.7,PXL
208341:3350,206:206,11/30/12 20:47:36,STABLE BEAMS,4000,100661.977,99796.284,22.5,PXL
208341:3350,207:207,11/30/12 20:47:59,STABLE BEAMS,4000,100907.912,100058.267,22.5,PXL
208341:3350,208:208,11/30/12 20:48:23,STABLE BEAMS,4000,101351.318,100488.818,22.6,PXL
208341:3350,209:209,11/30/12 20:48:46,STABLE BEAMS,4000,100764.303,99920.905,22.5,PXL
208341:3350,210:210,11/30/12 20:49:09,STABLE BEAMS,4000,101014.063,100157.463,22.5,PXL
208341:3350,211:211,11/30/12 20:49:33,STABLE BEAMS,4000,101094.660,100244.454,22.6,PXL
208341:3350,212:212,11/30/12 20:49:56,STABLE BEAMS,4000,101911.141,101048.972,22.7,PXL
208341:3350,213:213,11/30/12 20:50:19,STABLE BEAMS,4000,101082.345,100219.101,22.5,PXL
208341:3350,214:214,11/30/12 20:50:43,STABLE BEAMS,4000,100474.477,99627.477,22.4,PXL
208341:3350,215:215,11/30/12 20:51:06,STABLE BEAMS,4000,99382.058,98544.267,22.2,PXL
208341:3350,216:216,11/30/12 20:51:29,STABLE BEAMS,4000,99771.830,98926.763,22.3,PXL
208341:3350,217:217,11/30/12 20:51:53,STABLE BEAMS,4000,101069.449,100224.508,22.5,PXL
208341:3350,218:218,11/30/12 20:52:16,STABLE BEAMS,4000,100742.085,99898.873,22.5,PXL
208341:3350,219:219,11/30/12 20:52:39,STABLE BEAMS,4000,100772.384,76751.271,22.5,PXL
208341:3350,220:220,11/30/12 20:53:03,STABLE BEAMS,4000,100192.506,99353.894,22.4,PXL
208341:3350,221:221,11/30/12 20:53:26,STABLE BEAMS,4000,100903.336,100028.504,22.5,PXL
208341:3350,222:222,11/30/12 20:53:49,STABLE BEAMS,4000,100259.057,99420.892,22.4,PXL
208341:3350,223:223,11/30/12 20:54:13,STABLE BEAMS,4000,100103.895,99262.021,22.3,PXL
208341:3350,224:224,11/30/12 20:54:36,STABLE BEAMS,4000,100163.071,99322.703,22.3,PXL
208341:3350,225:225,11/30/12 20:54:59,STABLE BEAMS,4000,100281.822,99439.455,22.4,PXL
208341:3350,226:226,11/30/12 20:55:23,STABLE BEAMS,4000,100780.352,99918.680,22.5,PXL
208341:3350,227:227,11/30/12 20:55:46,STABLE BEAMS,4000,100590.519,99748.576,22.4,PXL
208341:3350,228:228,11/30/12 20:56:09,STABLE BEAMS,4000,101045.910,100190.051,22.5,PXL
208341:3350,229:229,11/30/12 20:56:33,STABLE BEAMS,4000,100130.951,99290.852,22.3,PXL
208341:3350,230:230,11/30/12 20:56:56,STABLE BEAMS,4000,99768.484,98938.410,22.3,PXL
208341:3350,231:231,11/30/12 20:57:19,STABLE BEAMS,4000,100523.683,99689.336,22.4,PXL
208341:3350,232:232,11/30/12 20:57:43,STABLE BEAMS,4000,100141.980,98317.393,22.3,PXL
208341:3350,233:233,11/30/12 20:58:06,STABLE BEAMS,4000,98732.884,97897.604,22.0,PXL
208341:3350,234:234,11/30/12 20:58:29,STABLE BEAMS,4000,100028.363,92330.180,22.3,PXL
208341:3350,235:235,11/30/12 20:58:53,STABLE BEAMS,4000,100135.435,99313.323,22.3,PXL
208341:3350,236:236,11/30/12 20:59:16,STABLE BEAMS,4000,99594.131,98775.467,22.2,PXL
208341:3350,237:237,11/30/12 20:59:39,STABLE BEAMS,4000,98814.825,97984.780,22.0,PXL
208341:3350,238:238,11/30/12 21:00:03,STABLE BEAMS,4000,98620.428,97812.727,22.0,PXL
208341:3350,239:239,11/30/12 21:00:26,STABLE BEAMS,4000,98474.440,97665.965,22.0,PXL
208341:3350,240:240,11/30/12 21:00:49,STABLE BEAMS,4000,99631.101,98815.122,22.2,PXL
208341:3350,241:241,11/30/12 21:01:13,STABLE BEAMS,4000,99929.463,99106.044,22.3,PXL
208341:3350,242:242,11/30/12 21:01:36,STABLE BEAMS,4000,99612.047,98800.209,22.2,PXL
208341:3350,243:243,11/30/12 21:01:59,STABLE BEAMS,4000,99022.755,98214.730,22.1,PXL
208341:3350,244:244,11/30/12 21:02:23,STABLE BEAMS,4000,100108.949,99272.038,22.3,PXL
208341:3350,245:245,11/30/12 21:02:46,STABLE BEAMS,4000,99434.200,98620.828,22.2,PXL
208341:3350,246:246,11/30/12 21:03:09,STABLE BEAMS,4000,98189.634,97380.551,21.9,PXL
208341:3350,247:247,11/30/12 21:03:33,STABLE BEAMS,4000,99291.364,98475.189,22.2,PXL
208341:3350,248:248,11/30/12 21:03:56,STABLE BEAMS,4000,99619.035,98797.178,22.2,PXL
208341:3350,249:249,11/30/12 21:04:19,STABLE BEAMS,4000,99391.744,98557.847,22.2,PXL
208341:3350,250:250,11/30/12 21:04:43,STABLE BEAMS,4000,99926.276,99110.877,22.3,PXL
208341:3350,251:251,11/30/12 21:05:06,STABLE BEAMS,4000,98812.105,98003.822,22.0,PXL
208341:3350,252:252,11/30/12 21:05:29,STABLE BEAMS,4000,99316.655,98496.300,22.2,PXL
208341:3350,253:253,11/30/12 21:05:53,STABLE BEAMS,4000,99396.297,98587.211,22.2,PXL
208341:3350,254:254,11/30/12 21:06:16,STABLE BEAMS,4000,99336.313,98503.874,22.2,PXL
208341:3350,255:255,11/30/12 21:06:39,STABLE BEAMS,4000,96823.973,96031.953,21.6,PXL
208341:3350,256:256,11/30/12 21:07:03,STABLE BEAMS,4000,99986.738,94154.512,22.3,PXL
208341:3350,257:257,11/30/12 21:07:26,STABLE BEAMS,4000,97464.860,96663.699,21.7,PXL
208341:3350,258:258,11/30/12 21:07:49,STABLE BEAMS,4000,98216.746,97417.262,21.9,PXL
208341:3350,259:259,11/30/12 21:08:13,STABLE BEAMS,4000,99367.056,98552.246,22.2,PXL
208341:3350,260:260,11/30/12 21:08:36,STABLE BEAMS,4000,97232.663,96425.632,21.7,PXL
208341:3350,261:261,11/30/12 21:08:59,STABLE BEAMS,4000,98136.798,97334.039,21.9,PXL
208341:3350,262:262,11/30/12 21:09:23,STABLE BEAMS,4000,98788.293,97993.047,22.0,PXL
208341:3350,263:263,11/30/12 21:09:46,STABLE BEAMS,4000,97128.811,96336.240,21.7,PXL
208341:3350,264:264,11/30/12 21:10:09,STABLE BEAMS,4000,98640.996,97840.031,22.0,PXL
208341:3350,265:265,11/30/12 21:10:33,STABLE BEAMS,4000,98230.314,97431.702,21.9,PXL
208341:3350,266:266,11/30/12 21:10:56,STABLE BEAMS,4000,97343.025,96542.865,21.7,PXL
208341:3350,267:267,11/30/12 21:11:19,STABLE BEAMS,4000,99407.747,98598.568,22.2,PXL
208341:3350,268:268,11/30/12 21:11:42,STABLE BEAMS,4000,97781.217,85008.057,21.8,PXL
208341:3350,269:269,11/30/12 21:12:06,STABLE BEAMS,4000,97609.596,96821.887,21.8,PXL
208341:3350,270:270,11/30/12 21:12:29,STABLE BEAMS,4000,97453.011,96669.489,21.7,PXL
208341:3350,271:271,11/30/12 21:12:52,STABLE BEAMS,4000,98258.280,97469.266,21.9,PXL
208341:3350,272:272,11/30/12 21:13:16,STABLE BEAMS,4000,97528.646,96742.565,21.8,PXL
208341:3350,273:273,11/30/12 21:13:39,STABLE BEAMS,4000,96891.344,96107.493,21.6,PXL
208341:3350,274:274,11/30/12 21:14:02,STABLE BEAMS,4000,96326.900,95546.652,21.5,PXL
208341:3350,275:275,11/30/12 21:14:26,STABLE BEAMS,4000,97143.028,96361.998,21.7,PXL
208341:3350,276:276,11/30/12 21:14:49,STABLE BEAMS,4000,99233.395,98435.558,22.1,PXL
208341:3350,277:277,11/30/12 21:15:12,STABLE BEAMS,4000,96556.127,95786.574,21.5,PXL
208341:3350,278:278,11/30/12 21:15:36,STABLE BEAMS,4000,96898.856,96106.224,21.6,PXL
208341:3350,279:279,11/30/12 21:15:59,STABLE BEAMS,4000,97393.562,96615.387,21.7,PXL
208341:3350,280:280,11/30/12 21:16:22,STABLE BEAMS,4000,96437.467,95668.860,21.5,PXL
208341:3350,281:281,11/30/12 21:16:46,STABLE BEAMS,4000,96031.497,95264.206,21.4,PXL
208341:3350,282:282,11/30/12 21:17:09,STABLE BEAMS,4000,97488.193,96679.041,21.7,PXL
208341:3350,283:283,11/30/12 21:17:32,STABLE BEAMS,4000,96122.646,95357.510,21.4,PXL
208341:3350,284:284,11/30/12 21:17:56,STABLE BEAMS,4000,97569.963,96779.647,21.8,PXL
208341:3350,285:285,11/30/12 21:18:19,STABLE BEAMS,4000,97981.078,97190.370,21.9,PXL
208341:3350,286:286,11/30/12 21:18:42,STABLE BEAMS,4000,96738.162,95960.388,21.6,PXL
208341:3350,287:287,11/30/12 21:19:06,STABLE BEAMS,4000,95816.635,95055.851,21.4,PXL
208341:3350,288:288,11/30/12 21:19:29,STABLE BEAMS,4000,97442.517,96672.721,21.7,PXL
208341:3350,289:289,11/30/12 21:19:52,STABLE BEAMS,4000,96029.039,95261.767,21.4,PXL
208341:3350,290:290,11/30/12 21:20:16,STABLE BEAMS,4000,96342.778,95580.707,21.5,PXL
208341:3350,291:291,11/30/12 21:20:39,STABLE BEAMS,4000,95106.584,94347.634,21.2,PXL
208341:3350,292:292,11/30/12 21:21:02,STABLE BEAMS,4000,95846.320,95091.051,21.4,PXL
208341:3350,293:293,11/30/12 21:21:26,STABLE BEAMS,4000,95672.992,94923.872,21.3,PXL
208341:3350,294:294,11/30/12 21:21:49,STABLE BEAMS,4000,95859.148,95098.026,21.4,PXL
208341:3350,295:295,11/30/12 21:22:12,STABLE BEAMS,4000,96244.880,95482.620,21.5,PXL
208341:3350,296:296,11/30/12 21:22:36,STABLE BEAMS,4000,95570.290,94811.462,21.3,PXL
208341:3350,297:297,11/30/12 21:22:59,STABLE BEAMS,4000,96306.856,95534.475,21.5,PXL
208341:3350,298:298,11/30/12 21:23:22,STABLE BEAMS,4000,96366.726,95611.211,21.5,PXL
208341:3350,299:299,11/30/12 21:23:46,STABLE BEAMS,4000,97364.457,96601.120,21.7,PXL
208341:3350,300:300,11/30/12 21:24:09,STABLE BEAMS,4000,94916.177,94169.187,21.2,PXL
208341:3350,301:301,11/30/12 21:24:32,STABLE BEAMS,4000,96530.949,95776.077,21.5,PXL
208341:3350,302:302,11/30/12 21:24:56,STABLE BEAMS,4000,95261.456,94513.654,21.3,PXL
208341:3350,303:303,11/30/12 21:25:19,STABLE BEAMS,4000,95799.926,95047.897,21.4,PXL
208341:3350,304:304,11/30/12 21:25:42,STABLE BEAMS,4000,96751.969,95990.531,21.6,PXL
208341:3350,305:305,11/30/12 21:26:06,STABLE BEAMS,4000,96046.351,95296.229,21.4,PXL
208341:3350,306:306,11/30/12 21:26:29,STABLE BEAMS,4000,96775.086,96018.305,21.6,PXL
208341:3350,307:307,11/30/12 21:26:52,STABLE BEAMS,4000,95685.296,94933.209,21.3,PXL
208341:3350,308:308,11/30/12 21:27:16,STABLE BEAMS,4000,95846.172,95083.237,21.4,PXL
208341:3350,309:309,11/30/12 21:27:39,STABLE BEAMS,4000,95330.615,94585.129,21.3,PXL
208341:3350,310:310,11/30/12 21:28:02,STABLE BEAMS,4000,94954.819,93295.009,21.2,PXL
208341:3350,311:311,11/30/12 21:28:26,STABLE BEAMS,4000,95630.855,55485.978,21.3,PXL
208341:3350,312:312,11/30/12 21:28:49,STABLE BEAMS,4000,95334.263,93959.543,21.3,PXL
208341:3350,313:313,11/30/12 21:29:12,STABLE BEAMS,4000,94288.596,93559.745,21.0,PXL
208341:3350,314:314,11/30/12 21:29:36,STABLE BEAMS,4000,94890.436,94149.342,21.2,PXL
208341:3350,315:315,11/30/12 21:29:59,STABLE BEAMS,4000,95597.072,94847.591,21.3,PXL
208341:3350,316:316,11/30/12 21:30:22,STABLE BEAMS,4000,94537.695,93808.810,21.1,PXL
208341:3350,317:317,11/30/12 21:30:46,STABLE BEAMS,4000,93862.309,93130.183,20.9,PXL
208341:3350,318:318,11/30/12 21:31:09,STABLE BEAMS,4000,93939.514,93200.210,21.0,PXL
208341:3350,319:319,11/30/12 21:31:32,STABLE BEAMS,4000,95555.095,94811.676,21.3,PXL
208341:3350,320:320,11/30/12 21:31:56,STABLE BEAMS,4000,94484.814,93754.446,21.1,PXL
208341:3350,321:321,11/30/12 21:32:19,STABLE BEAMS,4000,93961.824,93233.619,21.0,PXL
208341:3350,322:322,11/30/12 21:32:42,STABLE BEAMS,4000,95740.170,94998.183,21.4,PXL
208341:3350,323:323,11/30/12 21:33:06,STABLE BEAMS,4000,95275.525,94520.943,21.3,PXL
208341:3350,324:324,11/30/12 21:33:29,STABLE BEAMS,4000,96174.822,95417.926,21.5,PXL
208341:3350,325:325,11/30/12 21:33:52,STABLE BEAMS,4000,94050.389,93314.915,21.0,PXL
208341:3350,326:326,11/30/12 21:34:16,STABLE BEAMS,4000,95309.597,93505.387,21.3,PXL
208341:3350,327:327,11/30/12 21:34:39,STABLE BEAMS,4000,93320.897,92598.593,20.8,PXL
208341:3350,328:328,11/30/12 21:35:02,STABLE BEAMS,4000,94272.530,93545.688,21.0,PXL
208341:3350,329:329,11/30/12 21:35:26,STABLE BEAMS,4000,94851.133,94111.294,21.2,PXL
208341:3350,330:330,11/30/12 21:35:49,STABLE BEAMS,4000,94309.613,93583.429,21.0,PXL
208341:3350,331:331,11/30/12 21:36:12,STABLE BEAMS,4000,94157.074,93428.298,21.0,PXL
208341:3350,332:332,11/30/12 21:36:36,STABLE BEAMS,4000,93969.962,93236.056,21.0,PXL
208341:3350,333:333,11/30/12 21:36:59,STABLE BEAMS,4000,93440.455,92718.161,20.8,PXL
208341:3350,334:334,11/30/12 21:37:22,STABLE BEAMS,4000,94465.600,93728.769,21.1,PXL
208341:3350,335:335,11/30/12 21:37:46,STABLE BEAMS,4000,93982.886,93257.338,21.0,PXL
208341:3350,336:336,11/30/12 21:38:09,STABLE BEAMS,4000,94254.733,93530.857,21.0,PXL
208341:3350,337:337,11/30/12 21:38:32,STABLE BEAMS,4000,92973.898,92258.929,20.7,PXL
208341:3350,338:338,11/30/12 21:38:56,STABLE BEAMS,4000,93530.159,92817.459,20.9,PXL
208341:3350,339:339,11/30/12 21:39:19,STABLE BEAMS,4000,93392.946,92674.754,20.8,PXL
208341:3350,340:340,11/30/12 21:39:42,STABLE BEAMS,4000,94410.419,93688.180,21.1,PXL
208341:3350,341:341,11/30/12 21:40:06,STABLE BEAMS,4000,93321.386,92597.212,20.8,PXL
208341:3350,342:342,11/30/12 21:40:29,STABLE BEAMS,4000,94636.590,93911.673,21.1,PXL
208341:3350,343:343,11/30/12 21:40:52,STABLE BEAMS,4000,93790.846,93071.470,20.9,PXL
208341:3350,344:344,11/30/12 21:41:16,STABLE BEAMS,4000,93455.998,92735.452,20.8,PXL
208341:3350,345:345,11/30/12 21:41:39,STABLE BEAMS,4000,93841.001,93127.810,20.9,PXL
208341:3350,346:346,11/30/12 21:42:02,STABLE BEAMS,4000,92562.539,91856.287,20.6,PXL
208341:3350,347:347,11/30/12 21:42:26,STABLE BEAMS,4000,93437.638,92709.759,20.8,PXL
208341:3350,348:348,11/30/12 21:42:49,STABLE BEAMS,4000,93205.452,92493.363,20.8,PXL
208341:3350,349:349,11/30/12 21:43:12,STABLE BEAMS,4000,94318.997,93597.457,21.0,PXL
208341:3350,350:350,11/30/12 21:43:36,STABLE BEAMS,4000,93581.305,92851.370,20.9,PXL
208341:3350,351:351,11/30/12 21:43:59,STABLE BEAMS,4000,92836.248,92130.692,20.7,PXL
208341:3350,352:352,11/30/12 21:44:22,STABLE BEAMS,4000,92525.302,91824.886,20.6,PXL
208341:3350,353:353,11/30/12 21:44:46,STABLE BEAMS,4000,92236.632,91531.944,20.6,PXL
208341:3350,354:354,11/30/12 21:45:09,STABLE BEAMS,4000,93665.442,92944.218,20.9,PXL
208341:3350,355:355,11/30/12 21:45:32,STABLE BEAMS,4000,92542.507,91845.662,20.6,PXL
208341:3350,356:356,11/30/12 21:45:56,STABLE BEAMS,4000,92554.481,91853.843,20.6,PXL
208341:3350,357:357,11/30/12 21:46:19,STABLE BEAMS,4000,92754.785,92052.631,20.7,PXL
208341:3350,358:358,11/30/12 21:46:42,STABLE BEAMS,4000,92994.955,92291.914,20.7,PXL
208341:3350,359:359,11/30/12 21:47:06,STABLE BEAMS,4000,91459.278,90766.017,20.4,PXL
208341:3350,360:360,11/30/12 21:47:29,STABLE BEAMS,4000,92281.649,91582.154,20.6,PXL
208341:3350,361:361,11/30/12 21:47:52,STABLE BEAMS,4000,94649.930,93934.376,21.1,PXL
208341:3350,362:362,11/30/12 21:48:16,STABLE BEAMS,4000,93021.066,92321.548,20.8,PXL
208341:3350,363:363,11/30/12 21:48:39,STABLE BEAMS,4000,91486.652,90795.013,20.4,PXL
208341:3350,364:364,11/30/12 21:49:02,STABLE BEAMS,4000,92121.501,91426.905,20.6,PXL
208341:3350,365:365,11/30/12 21:49:26,STABLE BEAMS,4000,92279.982,91585.113,20.6,PXL
208341:3350,366:366,11/30/12 21:49:49,STABLE BEAMS,4000,91670.788,90982.341,20.5,PXL
208341:3350,367:367,11/30/12 21:50:12,STABLE BEAMS,4000,93050.233,92345.843,20.8,PXL
208341:3350,368:368,11/30/12 21:50:36,STABLE BEAMS,4000,92194.860,91498.788,20.6,PXL
208341:3350,369:369,11/30/12 21:50:59,STABLE BEAMS,4000,92029.402,91338.261,20.5,PXL
208341:3350,370:370,11/30/12 21:51:22,STABLE BEAMS,4000,92069.183,91375.902,20.5,PXL
208341:3350,371:371,11/30/12 21:51:46,STABLE BEAMS,4000,90675.920,89986.783,20.2,PXL
208341:3350,372:372,11/30/12 21:52:09,STABLE BEAMS,4000,92032.544,91340.459,20.5,PXL
208341:3350,373:373,11/30/12 21:52:32,STABLE BEAMS,4000,92336.932,91641.635,20.6,PXL
208341:3350,374:374,11/30/12 21:52:56,STABLE BEAMS,4000,91906.787,91215.648,20.5,PXL
208341:3350,375:375,11/30/12 21:53:19,STABLE BEAMS,4000,91243.255,90559.843,20.4,PXL
208341:3350,376:376,11/30/12 21:53:42,STABLE BEAMS,4000,91894.995,91200.269,20.5,PXL
208341:3350,377:377,11/30/12 21:54:06,STABLE BEAMS,4000,90838.834,90153.000,20.3,PXL
208341:3350,378:378,11/30/12 21:54:29,STABLE BEAMS,4000,91613.758,90928.487,20.4,PXL
208341:3350,379:379,11/30/12 21:54:52,STABLE BEAMS,4000,91633.591,90942.674,20.4,PXL
208341:3350,380:380,11/30/12 21:55:16,STABLE BEAMS,4000,91005.077,90321.628,20.3,PXL
208341:3350,381:381,11/30/12 21:55:39,STABLE BEAMS,4000,91344.716,90664.198,20.4,PXL
208341:3350,382:382,11/30/12 21:56:02,STABLE BEAMS,4000,91954.319,91267.420,20.5,PXL
208341:3350,383:383,11/30/12 21:56:26,STABLE BEAMS,4000,91583.259,90883.563,20.4,PXL
208341:3350,384:384,11/30/12 21:56:49,STABLE BEAMS,4000,92844.312,92154.479,20.7,PXL
208341:3350,385:385,11/30/12 21:57:12,STABLE BEAMS,4000,91681.431,90998.404,20.5,PXL
208341:3350,386:386,11/30/12 21:57:36,STABLE BEAMS,4000,92225.284,91540.973,20.6,PXL
208341:3350,387:387,11/30/12 21:57:59,STABLE BEAMS,4000,91666.275,90097.865,20.4,PXL
208341:3350,388:388,11/30/12 21:58:22,STABLE BEAMS,4000,91344.887,90666.194,20.4,PXL
208341:3350,389:389,11/30/12 21:58:46,STABLE BEAMS,4000,91344.084,90659.004,20.4,PXL
208341:3350,390:390,11/30/12 21:59:09,STABLE BEAMS,4000,91292.859,90616.379,20.4,PXL
208341:3350,391:391,11/30/12 21:59:32,STABLE BEAMS,4000,91293.360,90615.963,20.4,PXL
208341:3350,392:392,11/30/12 21:59:56,STABLE BEAMS,4000,90155.536,89485.681,20.1,PXL
208341:3350,393:393,11/30/12 22:00:19,STABLE BEAMS,4000,91262.218,90591.441,20.4,PXL
208341:3350,394:394,11/30/12 22:00:42,STABLE BEAMS,4000,90768.856,90094.443,20.2,PXL
208341:3350,395:395,11/30/12 22:01:06,STABLE BEAMS,4000,90207.701,89538.360,20.1,PXL
208341:3350,396:396,11/30/12 22:01:29,STABLE BEAMS,4000,90236.083,89579.164,20.1,PXL
208341:3350,397:397,11/30/12 22:01:52,STABLE BEAMS,4000,86741.577,86134.386,19.4,PXL
208341:3350,398:398,11/30/12 22:02:16,STABLE BEAMS,4000,90623.653,89956.663,20.2,PXL
208341:3350,399:399,11/30/12 22:02:39,STABLE BEAMS,4000,84958.445,84380.727,19.0,PXL
208341:3350,400:400,11/30/12 22:03:02,STABLE BEAMS,4000,89469.035,88814.122,20.0,PXL
208341:3350,401:401,11/30/12 22:03:25,STABLE BEAMS,4000,91571.234,90898.185,20.4,PXL
208341:3350,402:402,11/30/12 22:03:49,STABLE BEAMS,4000,90969.809,90298.452,20.3,PXL
208341:3350,403:403,11/30/12 22:04:12,STABLE BEAMS,4000,90633.271,89967.116,20.2,PXL
208341:3350,404:404,11/30/12 22:04:35,STABLE BEAMS,4000,90636.475,89972.110,20.2,PXL
208341:3350,405:405,11/30/12 22:04:59,STABLE BEAMS,4000,91508.495,90839.568,20.4,PXL
208341:3350,406:406,11/30/12 22:05:22,STABLE BEAMS,4000,89926.828,89264.067,20.1,PXL
208341:3350,407:407,11/30/12 22:05:45,STABLE BEAMS,4000,92345.509,91526.404,20.6,PXL
208341:3350,408:408,11/30/12 22:06:09,STABLE BEAMS,4000,90274.463,89472.826,20.1,PXL
208341:3350,409:409,11/30/12 22:06:32,STABLE BEAMS,4000,91632.607,90806.081,20.4,PXL
208341:3350,410:410,11/30/12 22:06:55,STABLE BEAMS,4000,90233.653,89431.475,20.1,PXL
208341:3350,411:411,11/30/12 22:07:19,STABLE BEAMS,4000,90709.873,89903.462,20.2,PXL
208341:3350,412:412,11/30/12 22:07:42,STABLE BEAMS,4000,90122.152,89320.966,20.1,PXL
208341:3350,413:413,11/30/12 22:08:05,STABLE BEAMS,4000,89323.673,88531.372,19.9,PXL
208341:3350,414:414,11/30/12 22:08:29,STABLE BEAMS,4000,89842.099,89040.707,20.0,PXL
208341:3350,415:415,11/30/12 22:08:52,STABLE BEAMS,4000,89362.054,88571.199,19.9,PXL
208341:3350,416:416,11/30/12 22:09:15,STABLE BEAMS,4000,90084.398,89272.737,20.1,PXL
208341:3350,417:417,11/30/12 22:09:39,STABLE BEAMS,4000,90884.841,90063.242,20.3,PXL
208341:3350,418:418,11/30/12 22:10:02,STABLE BEAMS,4000,90884.101,90064.326,20.3,PXL
208341:3350,419:419,11/30/12 22:10:25,STABLE BEAMS,4000,89878.021,89074.511,20.1,PXL
208341:3350,420:420,11/30/12 22:10:49,STABLE BEAMS,4000,90426.758,81682.490,20.2,PXL
208341:3350,421:421,11/30/12 22:11:12,STABLE BEAMS,4000,89942.757,89142.267,20.1,PXL
208341:3350,422:422,11/30/12 22:11:35,STABLE BEAMS,4000,90395.542,89599.157,20.2,PXL
208341:3350,423:423,11/30/12 22:11:59,STABLE BEAMS,4000,89882.431,89089.668,20.1,PXL
208341:3350,424:424,11/30/12 22:12:22,STABLE BEAMS,4000,89342.630,88539.440,19.9,PXL
208341:3350,425:425,11/30/12 22:12:45,STABLE BEAMS,4000,89916.459,89129.690,20.1,PXL
208341:3350,426:426,11/30/12 22:13:09,STABLE BEAMS,4000,89833.186,89040.858,20.0,PXL
208341:3350,427:427,11/30/12 22:13:32,STABLE BEAMS,4000,89095.528,88314.160,19.9,PXL
208341:3350,428:428,11/30/12 22:13:55,STABLE BEAMS,4000,89443.698,88656.594,20.0,PXL
208341:3350,429:429,11/30/12 22:14:19,STABLE BEAMS,4000,88939.597,88154.260,19.8,PXL
208341:3350,430:430,11/30/12 22:14:42,STABLE BEAMS,4000,88751.199,87973.738,19.8,PXL
208341:3350,431:431,11/30/12 22:15:05,STABLE BEAMS,4000,89223.293,88439.020,19.9,PXL
208341:3350,432:432,11/30/12 22:15:29,STABLE BEAMS,4000,89499.147,88714.239,20.0,PXL
208341:3350,433:433,11/30/12 22:15:52,STABLE BEAMS,4000,89690.408,82403.959,20.0,PXL
208341:3350,434:434,11/30/12 22:16:15,STABLE BEAMS,4000,90573.218,89777.985,20.2,PXL
208341:3350,435:435,11/30/12 22:16:39,STABLE BEAMS,4000,89414.383,88638.267,19.9,PXL
208341:3350,436:436,11/30/12 22:17:02,STABLE BEAMS,4000,88937.918,88173.052,19.8,PXL
208341:3350,437:437,11/30/12 22:17:25,STABLE BEAMS,4000,89402.500,88630.063,19.9,PXL
208341:3350,438:438,11/30/12 22:17:49,STABLE BEAMS,4000,89591.138,88814.383,20.0,PXL
208341:3350,439:439,11/30/12 22:18:12,STABLE BEAMS,4000,89345.162,88573.220,19.9,PXL
208341:3350,440:440,11/30/12 22:18:35,STABLE BEAMS,4000,88727.922,87956.876,19.8,PXL
208341:3350,441:441,11/30/12 22:18:59,STABLE BEAMS,4000,89558.277,88788.076,20.0,PXL
208341:3350,442:442,11/30/12 22:19:22,STABLE BEAMS,4000,89580.393,88801.939,20.0,PXL
208341:3350,443:443,11/30/12 22:19:45,STABLE BEAMS,4000,88230.485,87461.997,19.7,PXL
208341:3350,444:444,11/30/12 22:20:09,STABLE BEAMS,4000,88494.251,87719.041,19.7,PXL
208341:3350,445:445,11/30/12 22:20:32,STABLE BEAMS,4000,89586.340,88816.794,20.0,PXL
208341:3350,446:446,11/30/12 22:20:55,STABLE BEAMS,4000,87974.340,87215.121,19.6,PXL
208341:3350,447:447,11/30/12 22:21:19,STABLE BEAMS,4000,88562.100,87799.580,19.8,PXL
208341:3350,448:448,11/30/12 22:21:42,STABLE BEAMS,4000,88495.178,87737.660,19.7,PXL
208341:3350,449:449,11/30/12 22:22:05,STABLE BEAMS,4000,89514.974,88740.669,20.0,PXL
208341:3350,450:450,11/30/12 22:22:29,STABLE BEAMS,4000,89364.381,88598.529,19.9,PXL
208341:3350,451:451,11/30/12 22:22:52,STABLE BEAMS,4000,88707.246,87928.397,19.8,PXL
208341:3350,452:452,11/30/12 22:23:15,STABLE BEAMS,4000,89751.519,88978.758,20.0,PXL
208341:3350,453:453,11/30/12 22:23:39,STABLE BEAMS,4000,88817.511,88042.134,19.8,PXL
208341:3350,454:454,11/30/12 22:24:02,STABLE BEAMS,4000,88963.369,88201.842,19.8,PXL
208341:3350,455:455,11/30/12 22:24:25,STABLE BEAMS,4000,88749.463,87991.542,19.8,PXL
208341:3350,456:456,11/30/12 22:24:49,STABLE BEAMS,4000,87718.336,86969.222,19.6,PXL
208341:3350,457:457,11/30/12 22:25:12,STABLE BEAMS,4000,87947.176,87192.589,19.6,PXL
208341:3350,458:458,11/30/12 22:25:35,STABLE BEAMS,4000,88714.844,87951.009,19.8,PXL
208341:3350,459:459,11/30/12 22:25:59,STABLE BEAMS,4000,88950.006,88190.373,19.8,PXL
208341:3350,460:460,11/30/12 22:26:22,STABLE BEAMS,4000,87601.219,86849.601,19.5,PXL
208341:3350,461:461,11/30/12 22:26:45,STABLE BEAMS,4000,88952.294,88196.199,19.8,PXL
208341:3350,462:462,11/30/12 22:27:09,STABLE BEAMS,4000,87916.467,87170.056,19.6,PXL
208341:3350,463:463,11/30/12 22:27:32,STABLE BEAMS,4000,87762.277,87015.420,19.6,PXL
208341:3350,464:464,11/30/12 22:27:55,STABLE BEAMS,4000,87606.421,85996.215,19.5,PXL
208341:3350,465:465,11/30/12 22:28:19,STABLE BEAMS,4000,87676.848,86925.458,19.6,PXL
208341:3350,466:466,11/30/12 22:28:42,STABLE BEAMS,4000,88109.509,87349.124,19.7,PXL
208341:3350,467:467,11/30/12 22:29:05,STABLE BEAMS,4000,87625.543,86864.953,19.5,PXL
208341:3350,468:468,11/30/12 22:29:29,STABLE BEAMS,4000,86986.437,86249.662,19.4,PXL
208341:3350,469:469,11/30/12 22:29:52,STABLE BEAMS,4000,87707.939,86957.159,19.6,PXL
208341:3350,470:470,11/30/12 22:30:15,STABLE BEAMS,4000,87202.312,86463.709,19.5,PXL
208341:3350,471:471,11/30/12 22:30:39,STABLE BEAMS,4000,87388.184,86647.132,19.5,PXL
208341:3350,472:472,11/30/12 22:31:02,STABLE BEAMS,4000,88088.281,87344.816,19.7,PXL
208341:3350,473:473,11/30/12 22:31:25,STABLE BEAMS,4000,87317.961,86572.266,19.5,PXL
208341:3350,474:474,11/30/12 22:31:49,STABLE BEAMS,4000,87006.037,86254.305,19.4,PXL
208341:3350,475:475,11/30/12 22:32:12,STABLE BEAMS,4000,86854.028,86116.637,19.4,PXL
208341:3350,476:476,11/30/12 22:32:35,STABLE BEAMS,4000,87319.367,86573.660,19.5,PXL
208341:3350,477:477,11/30/12 22:32:59,STABLE BEAMS,4000,87707.734,48231.361,19.6,PXL
208341:3350,478:478,11/30/12 22:33:22,STABLE BEAMS,4000,87851.673,87096.149,19.6,PXL
208341:3350,479:479,11/30/12 22:33:45,STABLE BEAMS,4000,87272.523,86529.834,19.5,PXL
208341:3350,480:480,11/30/12 22:34:09,STABLE BEAMS,4000,87303.591,86563.257,19.5,PXL
208341:3350,481:481,11/30/12 22:34:32,STABLE BEAMS,4000,87453.962,86712.352,19.5,PXL
208341:3350,482:482,11/30/12 22:34:55,STABLE BEAMS,4000,88444.306,87697.836,19.7,PXL
208341:3350,483:483,11/30/12 22:35:19,STABLE BEAMS,4000,86200.694,85467.988,19.2,PXL
208341:3350,484:484,11/30/12 22:35:42,STABLE BEAMS,4000,86978.202,86242.366,19.4,PXL
208341:3350,485:485,11/30/12 22:36:05,STABLE BEAMS,4000,88104.581,87352.167,19.7,PXL
208341:3350,486:486,11/30/12 22:36:29,STABLE BEAMS,4000,88400.182,87655.853,19.7,PXL
208341:3350,487:487,11/30/12 22:36:52,STABLE BEAMS,4000,87092.036,86356.979,19.4,PXL
208341:3350,488:488,11/30/12 22:37:15,STABLE BEAMS,4000,86369.988,85643.616,19.3,PXL
208341:3350,489:489,11/30/12 22:37:39,STABLE BEAMS,4000,85014.946,84282.968,19.0,PXL
208341:3350,490:490,11/30/12 22:38:02,STABLE BEAMS,4000,86890.804,86158.314,19.4,PXL
208341:3350,491:491,11/30/12 22:38:25,STABLE BEAMS,4000,85819.162,85093.132,19.1,PXL
208341:3350,492:492,11/30/12 22:38:49,STABLE BEAMS,4000,87012.662,86273.924,19.4,PXL
208341:3350,493:493,11/30/12 22:39:12,STABLE BEAMS,4000,86977.804,86244.581,19.4,PXL
208341:3350,494:494,11/30/12 22:39:35,STABLE BEAMS,4000,87844.821,87102.533,19.6,PXL
208341:3350,495:495,11/30/12 22:39:59,STABLE BEAMS,4000,86898.390,86164.099,19.4,PXL
208341:3350,496:496,11/30/12 22:40:22,STABLE BEAMS,4000,86538.211,85814.752,19.3,PXL
208341:3350,497:497,11/30/12 22:40:45,STABLE BEAMS,4000,86324.943,85603.266,19.3,PXL
208341:3350,498:498,11/30/12 22:41:09,STABLE BEAMS,4000,87893.924,87154.736,19.6,PXL
208341:3350,499:499,11/30/12 22:41:32,STABLE BEAMS,4000,85834.005,85118.149,19.1,PXL
208341:3350,500:500,11/30/12 22:41:55,STABLE BEAMS,4000,86952.603,86217.854,19.4,PXL
208341:3350,501:501,11/30/12 22:42:19,STABLE BEAMS,4000,86361.861,85640.739,19.3,PXL
208341:3350,502:502,11/30/12 22:42:42,STABLE BEAMS,4000,85867.554,85146.266,19.2,PXL
208341:3350,503:503,11/30/12 22:43:05,STABLE BEAMS,4000,85289.770,84571.630,19.0,PXL
208341:3350,504:504,11/30/12 22:43:29,STABLE BEAMS,4000,86057.995,85331.666,19.2,PXL
208341:3350,505:505,11/30/12 22:43:52,STABLE BEAMS,4000,86749.368,86026.746,19.4,PXL
208341:3350,506:506,11/30/12 22:44:15,STABLE BEAMS,4000,85468.493,84754.831,19.1,PXL
208341:3350,507:507,11/30/12 22:44:39,STABLE BEAMS,4000,86070.248,85350.701,19.2,PXL
208341:3350,508:508,11/30/12 22:45:02,STABLE BEAMS,4000,85524.016,84809.035,19.1,PXL
208341:3350,509:509,11/30/12 22:45:25,STABLE BEAMS,4000,86399.758,85683.504,19.3,PXL
208341:3350,510:510,11/30/12 22:45:49,STABLE BEAMS,4000,85167.513,84459.771,19.0,PXL
208341:3350,511:511,11/30/12 22:46:12,STABLE BEAMS,4000,86589.448,85871.622,19.3,PXL
208341:3350,512:512,11/30/12 22:46:35,STABLE BEAMS,4000,86418.134,85705.185,19.3,PXL
208341:3350,513:513,11/30/12 22:46:59,STABLE BEAMS,4000,86491.203,35614.481,19.3,PXL
208341:3350,515:515,11/30/12 22:47:45,STABLE BEAMS,4000,86049.960,83894.408,19.2,PXL
208341:3350,516:516,11/30/12 22:48:09,STABLE BEAMS,4000,85568.031,84860.383,19.1,PXL
208341:3350,517:517,11/30/12 22:48:32,STABLE BEAMS,4000,86153.481,85442.715,19.2,PXL
208341:3350,518:518,11/30/12 22:48:55,STABLE BEAMS,4000,86519.248,85805.465,19.3,PXL
208341:3350,519:519,11/30/12 22:49:19,STABLE BEAMS,4000,86085.791,85375.583,19.2,PXL
208341:3350,520:520,11/30/12 22:49:42,STABLE BEAMS,4000,85007.667,84305.504,19.0,PXL
208341:3350,521:521,11/30/12 22:50:05,STABLE BEAMS,4000,84854.354,84156.003,18.9,PXL
208341:3350,522:522,11/30/12 22:50:29,STABLE BEAMS,4000,85834.067,85127.653,19.1,PXL
208341:3350,523:523,11/30/12 22:50:52,STABLE BEAMS,4000,85471.106,84766.824,19.1,PXL
208341:3350,524:524,11/30/12 22:51:15,STABLE BEAMS,4000,85863.758,85155.382,19.2,PXL
208341:3350,525:525,11/30/12 22:51:39,STABLE BEAMS,4000,86149.998,85437.537,19.2,PXL
208341:3350,526:526,11/30/12 22:52:02,STABLE BEAMS,4000,84159.140,83465.669,18.8,PXL
208341:3350,527:527,11/30/12 22:52:25,STABLE BEAMS,4000,84383.136,83682.756,18.8,PXL
208341:3350,528:528,11/30/12 22:52:49,STABLE BEAMS,4000,85813.198,85107.814,19.1,PXL
208341:3350,529:529,11/30/12 22:53:12,STABLE BEAMS,4000,84312.493,83605.954,18.8,PXL
208341:3350,530:530,11/30/12 22:53:35,STABLE BEAMS,4000,85134.038,84428.277,19.0,PXL
208341:3350,531:531,11/30/12 22:53:58,STABLE BEAMS,4000,83985.578,83294.377,18.7,PXL
208341:3350,532:532,11/30/12 22:54:22,STABLE BEAMS,4000,85171.520,84468.003,19.0,PXL
208341:3350,533:533,11/30/12 22:54:45,STABLE BEAMS,4000,85005.618,84311.973,19.0,PXL
208341:3350,534:534,11/30/12 22:55:08,STABLE BEAMS,4000,84818.580,84123.068,18.9,PXL
208341:3350,535:535,11/30/12 22:55:32,STABLE BEAMS,4000,84471.559,83775.513,18.8,PXL
208341:3350,536:536,11/30/12 22:55:55,STABLE BEAMS,4000,84129.893,83441.711,18.8,PXL
208341:3350,537:537,11/30/12 22:56:18,STABLE BEAMS,4000,85025.475,84328.266,19.0,PXL
208341:3350,538:538,11/30/12 22:56:42,STABLE BEAMS,4000,85285.888,84587.397,19.0,PXL
208341:3350,539:539,11/30/12 22:57:05,STABLE BEAMS,4000,83945.297,83240.996,18.7,PXL
208341:3350,540:540,11/30/12 22:57:28,STABLE BEAMS,4000,84663.651,83964.329,18.9,PXL
208341:3350,541:541,11/30/12 22:57:52,STABLE BEAMS,4000,83912.857,82407.461,18.7,PXL
208341:3350,542:542,11/30/12 22:58:15,STABLE BEAMS,4000,85211.466,84517.845,19.0,PXL
208341:3350,543:543,11/30/12 22:58:38,STABLE BEAMS,4000,85380.042,84688.464,19.0,PXL
208341:3350,544:544,11/30/12 22:59:02,STABLE BEAMS,4000,84737.601,84043.600,18.9,PXL
208341:3350,545:545,11/30/12 22:59:25,STABLE BEAMS,4000,84113.958,83415.813,18.8,PXL
208341:3350,546:546,11/30/12 22:59:48,STABLE BEAMS,4000,84840.884,84152.824,18.9,PXL
208341:3350,547:547,11/30/12 23:00:12,STABLE BEAMS,4000,84464.434,83775.204,18.8,PXL
208341:3350,548:548,11/30/12 23:00:35,STABLE BEAMS,4000,83690.483,83012.590,18.7,PXL
208341:3350,549:549,11/30/12 23:00:58,STABLE BEAMS,4000,84356.138,83661.887,18.8,PXL
208341:3350,550:550,11/30/12 23:01:22,STABLE BEAMS,4000,85279.110,84579.822,19.0,PXL
208341:3350,551:551,11/30/12 23:01:45,STABLE BEAMS,4000,82981.775,82307.133,18.5,PXL
208341:3350,552:552,11/30/12 23:02:08,STABLE BEAMS,4000,84362.882,83686.291,18.8,PXL
208341:3350,553:553,11/30/12 23:02:32,STABLE BEAMS,4000,84446.274,83762.259,18.8,PXL
208341:3350,554:554,11/30/12 23:02:55,STABLE BEAMS,4000,84702.476,84004.527,18.9,PXL
208341:3350,555:555,11/30/12 23:03:18,STABLE BEAMS,4000,84333.692,83657.336,18.8,PXL
208341:3350,556:556,11/30/12 23:03:42,STABLE BEAMS,4000,82682.178,82015.760,18.4,PXL
208341:3350,557:557,11/30/12 23:04:05,STABLE BEAMS,4000,83964.003,83282.216,18.7,PXL
208341:3350,558:558,11/30/12 23:04:28,STABLE BEAMS,4000,84172.315,83485.469,18.8,PXL
208341:3350,559:559,11/30/12 23:04:52,STABLE BEAMS,4000,84268.529,83586.797,18.8,PXL
208341:3350,560:560,11/30/12 23:05:15,STABLE BEAMS,4000,84198.432,83514.740,18.8,PXL
208341:3350,561:561,11/30/12 23:05:38,STABLE BEAMS,4000,83212.419,82533.405,18.6,PXL
208341:3350,562:562,11/30/12 23:06:02,STABLE BEAMS,4000,83302.890,82631.469,18.6,PXL
208341:3350,563:563,11/30/12 23:06:25,STABLE BEAMS,4000,83300.238,82628.005,18.6,PXL
208341:3350,564:564,11/30/12 23:06:48,STABLE BEAMS,4000,83737.207,83057.261,18.7,PXL
208341:3350,565:565,11/30/12 23:07:12,STABLE BEAMS,4000,83594.320,82921.386,18.6,PXL
208341:3350,566:566,11/30/12 23:07:35,STABLE BEAMS,4000,82846.173,82173.462,18.5,PXL
208341:3350,567:567,11/30/12 23:07:58,STABLE BEAMS,4000,85201.057,84516.892,19.0,PXL
208341:3350,568:568,11/30/12 23:08:22,STABLE BEAMS,4000,83049.972,82384.741,18.5,PXL
208341:3350,569:569,11/30/12 23:08:45,STABLE BEAMS,4000,83647.623,82977.606,18.7,PXL
208341:3350,570:570,11/30/12 23:09:08,STABLE BEAMS,4000,85009.733,84326.255,19.0,PXL
208341:3350,571:571,11/30/12 23:09:32,STABLE BEAMS,4000,82372.553,81708.631,18.4,PXL
208341:3350,572:572,11/30/12 23:09:55,STABLE BEAMS,4000,83102.887,82436.402,18.5,PXL
208341:3350,573:573,11/30/12 23:10:18,STABLE BEAMS,4000,84184.750,83515.481,18.8,PXL
208341:3350,574:574,11/30/12 23:10:42,STABLE BEAMS,4000,82406.216,81748.615,18.4,PXL
208341:3350,575:575,11/30/12 23:11:05,STABLE BEAMS,4000,82028.571,81373.983,18.3,PXL
208341:3350,576:576,11/30/12 23:11:28,STABLE BEAMS,4000,83633.663,82971.284,18.7,PXL
208341:3350,577:577,11/30/12 23:11:52,STABLE BEAMS,4000,83069.697,82408.462,18.5,PXL
208341:3350,578:578,11/30/12 23:12:15,STABLE BEAMS,4000,82952.551,82294.737,18.5,PXL
208341:3350,579:579,11/30/12 23:12:38,STABLE BEAMS,4000,82907.227,82243.140,18.5,PXL
208341:3350,580:580,11/30/12 23:13:02,STABLE BEAMS,4000,83174.641,82513.403,18.6,PXL
208341:3350,581:581,11/30/12 23:13:25,STABLE BEAMS,4000,81854.361,81199.526,18.3,PXL
208341:3350,582:582,11/30/12 23:13:48,STABLE BEAMS,4000,83210.888,82554.354,18.6,PXL
208341:3350,583:583,11/30/12 23:14:12,STABLE BEAMS,4000,83105.369,82442.188,18.5,PXL
208341:3350,584:584,11/30/12 23:14:35,STABLE BEAMS,4000,82139.776,81486.764,18.3,PXL
208341:3350,585:585,11/30/12 23:14:58,STABLE BEAMS,4000,82792.506,82135.961,18.5,PXL
208341:3350,586:586,11/30/12 23:15:22,STABLE BEAMS,4000,82218.017,81565.206,18.3,PXL
208341:3350,587:587,11/30/12 23:15:45,STABLE BEAMS,4000,82920.135,82259.261,18.5,PXL
208341:3350,588:588,11/30/12 23:16:08,STABLE BEAMS,4000,83427.429,82766.683,18.6,PXL
208341:3350,589:589,11/30/12 23:16:32,STABLE BEAMS,4000,81193.726,80550.671,18.1,PXL
208341:3350,590:590,11/30/12 23:16:55,STABLE BEAMS,4000,81942.015,81292.215,18.3,PXL
208341:3350,591:591,11/30/12 23:17:18,STABLE BEAMS,4000,83466.657,82804.767,18.6,PXL
208341:3350,592:592,11/30/12 23:17:42,STABLE BEAMS,4000,82661.531,82006.025,18.4,PXL
208341:3350,593:593,11/30/12 23:18:05,STABLE BEAMS,4000,81862.243,81214.713,18.3,PXL
208341:3350,594:594,11/30/12 23:18:28,STABLE BEAMS,4000,82809.448,82153.597,18.5,PXL
208341:3350,595:595,11/30/12 23:18:52,STABLE BEAMS,4000,82499.715,81850.443,18.4,PXL
208341:3350,596:596,11/30/12 23:19:15,STABLE BEAMS,4000,82461.215,81811.421,18.4,PXL
208341:3350,597:597,11/30/12 23:19:38,STABLE BEAMS,4000,81626.295,80978.999,18.2,PXL
208341:3350,598:598,11/30/12 23:20:02,STABLE BEAMS,4000,82234.658,81589.116,18.3,PXL
208341:3350,599:599,11/30/12 23:20:25,STABLE BEAMS,4000,82097.730,81454.083,18.3,PXL
208341:3350,600:600,11/30/12 23:20:48,STABLE BEAMS,4000,81523.816,80878.147,18.2,PXL
208341:3350,601:601,11/30/12 23:21:12,STABLE BEAMS,4000,83218.189,82567.423,18.6,PXL
208341:3350,602:602,11/30/12 23:21:35,STABLE BEAMS,4000,82865.984,82211.342,18.5,PXL
208341:3350,603:603,11/30/12 23:21:58,STABLE BEAMS,4000,82373.646,81721.247,18.4,PXL
208341:3350,604:604,11/30/12 23:22:22,STABLE BEAMS,4000,82416.574,81767.131,18.4,PXL
208341:3350,605:605,11/30/12 23:22:45,STABLE BEAMS,4000,81775.863,81136.376,18.2,PXL
208341:3350,606:606,11/30/12 23:23:08,STABLE BEAMS,4000,81768.937,81133.593,18.2,PXL
208341:3350,607:607,11/30/12 23:23:32,STABLE BEAMS,4000,83257.378,82606.306,18.6,PXL
208341:3350,608:608,11/30/12 23:23:55,STABLE BEAMS,4000,81389.887,80754.232,18.2,PXL
208341:3350,609:609,11/30/12 23:24:18,STABLE BEAMS,4000,81804.894,81164.361,18.2,PXL
208341:3350,610:610,11/30/12 23:24:42,STABLE BEAMS,4000,81961.661,81315.803,18.3,PXL
208341:3350,611:611,11/30/12 23:25:05,STABLE BEAMS,4000,82745.901,82102.966,18.5,PXL
208341:3350,612:612,11/30/12 23:25:28,STABLE BEAMS,4000,81795.287,81152.376,18.2,PXL
208341:3350,613:613,11/30/12 23:25:52,STABLE BEAMS,4000,83475.223,82819.107,18.6,PXL
208341:3350,614:614,11/30/12 23:26:15,STABLE BEAMS,4000,81313.410,80672.660,18.1,PXL
208341:3350,615:615,11/30/12 23:26:38,STABLE BEAMS,4000,81628.350,80978.588,18.2,PXL
208341:3350,616:616,11/30/12 23:27:02,STABLE BEAMS,4000,81838.767,81197.970,18.3,PXL
208341:3350,617:617,11/30/12 23:27:25,STABLE BEAMS,4000,82672.788,82031.247,18.4,PXL
208341:3350,618:618,11/30/12 23:27:48,STABLE BEAMS,4000,81241.474,80611.040,18.1,PXL
208341:3350,619:619,11/30/12 23:28:12,STABLE BEAMS,4000,82159.307,80723.163,18.3,PXL
208341:3350,620:620,11/30/12 23:28:35,STABLE BEAMS,4000,80774.001,80143.963,18.0,PXL
208341:3350,621:621,11/30/12 23:28:58,STABLE BEAMS,4000,81100.369,80466.164,18.1,PXL
208341:3350,622:622,11/30/12 23:29:22,STABLE BEAMS,4000,81848.988,81214.659,18.3,PXL
208341:3350,623:623,11/30/12 23:29:45,STABLE BEAMS,4000,82000.651,81360.226,18.3,PXL
208341:3350,624:624,11/30/12 23:30:08,STABLE BEAMS,4000,81799.430,81154.851,18.2,PXL
208341:3350,625:625,11/30/12 23:30:32,STABLE BEAMS,4000,81621.139,80990.208,18.2,PXL
208341:3350,626:626,11/30/12 23:30:55,STABLE BEAMS,4000,81851.805,81213.361,18.3,PXL
208341:3350,627:627,11/30/12 23:31:18,STABLE BEAMS,4000,80755.766,80129.102,18.0,PXL
208341:3350,628:628,11/30/12 23:31:42,STABLE BEAMS,4000,81414.939,80775.832,18.2,PXL
208341:3350,629:629,11/30/12 23:32:05,STABLE BEAMS,4000,80620.426,79994.005,18.0,PXL
208341:3350,630:630,11/30/12 23:32:28,STABLE BEAMS,4000,80276.160,79656.428,17.9,PXL
208341:3350,631:631,11/30/12 23:32:52,STABLE BEAMS,4000,81536.495,80902.957,18.2,PXL
208341:3350,632:632,11/30/12 23:33:15,STABLE BEAMS,4000,80243.390,79624.714,17.9,PXL
208341:3350,633:633,11/30/12 23:33:38,STABLE BEAMS,4000,81064.145,80439.140,18.1,PXL
208341:3350,634:634,11/30/12 23:34:02,STABLE BEAMS,4000,81757.657,81125.671,18.2,PXL
208341:3350,635:635,11/30/12 23:34:25,STABLE BEAMS,4000,81149.398,80522.924,18.1,PXL
208341:3350,636:636,11/30/12 23:34:48,STABLE BEAMS,4000,81024.711,80395.149,18.1,PXL
208341:3350,637:637,11/30/12 23:35:12,STABLE BEAMS,4000,80292.715,79668.841,17.9,PXL
208341:3350,638:638,11/30/12 23:35:35,STABLE BEAMS,4000,80646.503,80024.718,18.0,PXL
208341:3350,639:639,11/30/12 23:35:58,STABLE BEAMS,4000,81872.544,81239.669,18.3,PXL
208341:3350,640:640,11/30/12 23:36:22,STABLE BEAMS,4000,80113.508,79487.821,17.9,PXL
208341:3350,641:641,11/30/12 23:36:45,STABLE BEAMS,4000,80787.671,80154.295,18.0,PXL
208341:3350,642:642,11/30/12 23:37:08,STABLE BEAMS,4000,80347.879,79719.559,17.9,PXL
208341:3350,643:643,11/30/12 23:37:32,STABLE BEAMS,4000,80484.067,79864.340,18.0,PXL
208341:3350,644:644,11/30/12 23:37:55,STABLE BEAMS,4000,80882.581,80257.359,18.0,PXL
208341:3350,645:645,11/30/12 23:38:18,STABLE BEAMS,4000,80661.174,80042.503,18.0,PXL
208341:3350,646:646,11/30/12 23:38:42,STABLE BEAMS,4000,80681.998,80060.747,18.0,PXL
208341:3350,647:647,11/30/12 23:39:05,STABLE BEAMS,4000,80004.039,79380.808,17.8,PXL
208341:3350,648:648,11/30/12 23:39:28,STABLE BEAMS,4000,80034.390,79417.325,17.9,PXL
208341:3350,649:649,11/30/12 23:39:52,STABLE BEAMS,4000,80262.529,79647.718,17.9,PXL
208341:3350,650:650,11/30/12 23:40:15,STABLE BEAMS,4000,80353.263,79734.543,17.9,PXL
208341:3350,651:651,11/30/12 23:40:38,STABLE BEAMS,4000,80815.523,80190.819,18.0,PXL
208341:3350,652:652,11/30/12 23:41:02,STABLE BEAMS,4000,79597.091,78987.377,17.8,PXL
208341:3350,653:653,11/30/12 23:41:25,STABLE BEAMS,4000,80909.216,80289.451,18.0,PXL
208341:3350,654:654,11/30/12 23:41:48,STABLE BEAMS,4000,77986.502,77375.087,17.4,PXL
208341:3350,655:655,11/30/12 23:42:12,STABLE BEAMS,4000,80347.372,69109.989,17.9,PXL
208341:3350,656:656,11/30/12 23:42:35,STABLE BEAMS,4000,80578.881,79305.735,18.0,PXL
208341:3350,657:657,11/30/12 23:42:58,STABLE BEAMS,4000,79741.730,79006.512,17.8,PXL
208341:3350,658:658,11/30/12 23:43:22,STABLE BEAMS,4000,79073.355,78467.653,17.6,PXL
208341:3350,659:659,11/30/12 23:43:45,STABLE BEAMS,4000,78703.484,78101.403,17.6,PXL
208341:3350,660:660,11/30/12 23:44:08,STABLE BEAMS,4000,79755.588,79143.065,17.8,PXL
208341:3350,661:661,11/30/12 23:44:32,STABLE BEAMS,4000,80232.196,79608.792,17.9,PXL
208341:3350,662:662,11/30/12 23:44:55,STABLE BEAMS,4000,79802.676,79192.186,17.8,PXL
208341:3350,663:663,11/30/12 23:45:18,STABLE BEAMS,4000,80412.689,79797.532,17.9,PXL
208341:3350,664:664,11/30/12 23:45:41,STABLE BEAMS,4000,79462.348,78856.050,17.7,PXL
208341:3350,665:665,11/30/12 23:46:05,STABLE BEAMS,4000,80483.805,79866.495,18.0,PXL
208341:3350,666:666,11/30/12 23:46:28,STABLE BEAMS,4000,80137.797,79525.545,17.9,PXL
208341:3350,667:667,11/30/12 23:46:51,STABLE BEAMS,4000,80584.043,79971.604,18.0,PXL
208341:3350,668:668,11/30/12 23:47:15,STABLE BEAMS,4000,78872.681,78270.883,17.6,PXL
208341:3350,669:669,11/30/12 23:47:38,STABLE BEAMS,4000,79556.200,78950.778,17.7,PXL
208341:3350,670:670,11/30/12 23:48:01,STABLE BEAMS,4000,79893.148,79289.955,17.8,PXL
208341:3350,671:671,11/30/12 23:48:25,STABLE BEAMS,4000,79060.004,78459.148,17.6,PXL
208341:3350,672:672,11/30/12 23:48:48,STABLE BEAMS,4000,79038.941,78439.036,17.6,PXL
208341:3350,673:673,11/30/12 23:49:11,STABLE BEAMS,4000,78926.872,78319.924,17.6,PXL
208341:3350,674:674,11/30/12 23:49:35,STABLE BEAMS,4000,78043.777,77452.986,17.4,PXL
208341:3350,675:675,11/30/12 23:49:58,STABLE BEAMS,4000,80043.746,79443.418,17.9,PXL
208341:3350,676:676,11/30/12 23:50:21,STABLE BEAMS,4000,78709.085,78113.257,17.6,PXL
208341:3350,677:677,11/30/12 23:50:45,STABLE BEAMS,4000,77812.428,77218.719,17.4,PXL
208341:3350,678:678,11/30/12 23:51:08,STABLE BEAMS,4000,78919.638,78323.795,17.6,PXL
208341:3350,679:679,11/30/12 23:51:31,STABLE BEAMS,4000,77568.808,76983.164,17.3,PXL
208341:3350,680:680,11/30/12 23:51:55,STABLE BEAMS,4000,79171.322,78573.579,17.7,PXL
208341:3350,681:681,11/30/12 23:52:18,STABLE BEAMS,4000,78347.574,77756.050,17.5,PXL
208341:3350,682:682,11/30/12 23:52:41,STABLE BEAMS,4000,78792.562,78203.193,17.6,PXL
208341:3350,683:683,11/30/12 23:53:05,STABLE BEAMS,4000,77484.495,76904.911,17.3,PXL
208341:3350,684:684,11/30/12 23:53:28,STABLE BEAMS,4000,77124.179,76548.833,17.2,PXL
208341:3350,685:685,11/30/12 23:53:51,STABLE BEAMS,4000,77643.971,77060.865,17.3,PXL
208341:3350,688:688,11/30/12 23:55:01,STABLE BEAMS,4000,78027.483,77442.277,17.4,PXL
208341:3350,689:689,11/30/12 23:55:25,STABLE BEAMS,4000,77943.204,77360.968,17.4,PXL
208341:3350,690:690,11/30/12 23:55:48,STABLE BEAMS,4000,79461.392,78872.583,17.7,PXL
208341:3350,691:691,11/30/12 23:56:11,STABLE BEAMS,4000,78516.662,77929.358,17.5,PXL
208341:3350,692:692,11/30/12 23:56:35,STABLE BEAMS,4000,78439.662,25670.165,17.5,PXL
208341:3350,693:693,11/30/12 23:56:58,STABLE BEAMS,4000,87712.304,21.053,19.6,PXL
208341:3350,695:695,11/30/12 23:57:45,STABLE BEAMS,4000,76940.146,31203.076,17.2,PXL
208341:3350,696:696,11/30/12 23:58:08,STABLE BEAMS,4000,78354.739,76993.717,17.5,PXL
208341:3350,697:697,11/30/12 23:58:31,STABLE BEAMS,4000,76970.616,76397.955,17.2,PXL
208341:3350,698:698,11/30/12 23:58:55,STABLE BEAMS,4000,77115.534,76541.024,17.2,PXL
208341:3350,699:699,11/30/12 23:59:18,STABLE BEAMS,4000,78283.896,77701.464,17.5,PXL
208341:3350,700:700,11/30/12 23:59:41,STABLE BEAMS,4000,78888.963,78306.763,17.6,PXL
208341:3350,701:701,12/01/12 00:00:05,STABLE BEAMS,4000,78301.937,77706.842,17.5,PXL
208341:3350,702:702,12/01/12 00:00:28,STABLE BEAMS,4000,77769.568,77195.629,17.3,PXL
208341:3350,703:703,12/01/12 00:00:51,STABLE BEAMS,4000,76281.446,75714.674,17.0,PXL
208341:3350,704:704,12/01/12 00:01:15,STABLE BEAMS,4000,77837.429,77257.540,17.4,PXL
208341:3350,705:705,12/01/12 00:01:38,STABLE BEAMS,4000,76660.991,76087.567,17.1,PXL
208341:3350,706:706,12/01/12 00:02:01,STABLE BEAMS,4000,78177.279,77588.604,17.4,PXL
208341:3350,707:707,12/01/12 00:02:25,STABLE BEAMS,4000,77919.540,77344.494,17.4,PXL
208341:3350,708:708,12/01/12 00:02:48,STABLE BEAMS,4000,77178.250,76599.414,17.2,PXL
208341:3350,709:709,12/01/12 00:03:11,STABLE BEAMS,4000,77191.602,76618.840,17.2,PXL
208341:3350,710:710,12/01/12 00:03:35,STABLE BEAMS,4000,77802.929,77229.522,17.4,PXL
208341:3350,711:711,12/01/12 00:03:58,STABLE BEAMS,4000,76971.993,76404.710,17.2,PXL
208341:3350,712:712,12/01/12 00:04:21,STABLE BEAMS,4000,77202.819,76635.378,17.2,PXL
208341:3350,713:713,12/01/12 00:04:45,STABLE BEAMS,4000,77454.844,76882.453,17.3,PXL
208341:3350,714:714,12/01/12 00:05:08,STABLE BEAMS,4000,77743.110,77167.034,17.3,PXL
208341:3350,715:715,12/01/12 00:05:31,STABLE BEAMS,4000,78022.014,77437.629,17.4,PXL
208341:3350,716:716,12/01/12 00:05:55,STABLE BEAMS,4000,77192.131,76614.734,17.2,PXL
208341:3350,717:717,12/01/12 00:06:18,STABLE BEAMS,4000,76483.850,75915.575,17.1,PXL
208341:3350,718:718,12/01/12 00:06:41,STABLE BEAMS,4000,78104.097,77529.251,17.4,PXL
208341:3350,719:719,12/01/12 00:07:05,STABLE BEAMS,4000,77775.936,77209.727,17.4,PXL
208341:3350,720:720,12/01/12 00:07:28,STABLE BEAMS,4000,77293.154,76728.141,17.2,PXL
208341:3350,721:721,12/01/12 00:07:51,STABLE BEAMS,4000,76784.010,76221.183,17.1,PXL
208341:3350,722:722,12/01/12 00:08:15,STABLE BEAMS,4000,77015.485,76451.731,17.2,PXL
208341:3350,723:723,12/01/12 00:08:38,STABLE BEAMS,4000,77635.434,77066.366,17.3,PXL
208341:3350,724:724,12/01/12 00:09:01,STABLE BEAMS,4000,77197.230,76632.919,17.2,PXL
208341:3350,725:725,12/01/12 00:09:25,STABLE BEAMS,4000,77447.024,76877.789,17.3,PXL
208341:3350,726:726,12/01/12 00:09:48,STABLE BEAMS,4000,77375.857,76807.918,17.3,PXL
208341:3350,727:727,12/01/12 00:10:11,STABLE BEAMS,4000,75919.662,75353.301,16.9,PXL
208341:3350,728:728,12/01/12 00:10:35,STABLE BEAMS,4000,78274.990,77704.365,17.5,PXL
208341:3350,729:729,12/01/12 00:10:58,STABLE BEAMS,4000,78466.484,77896.817,17.5,PXL
208341:3350,730:730,12/01/12 00:11:21,STABLE BEAMS,4000,77002.737,76425.986,17.2,PXL
208341:3350,731:731,12/01/12 00:11:45,STABLE BEAMS,4000,77304.462,76743.232,17.2,PXL
208341:3350,732:732,12/01/12 00:12:08,STABLE BEAMS,4000,76349.801,75784.813,17.0,PXL
208341:3350,733:733,12/01/12 00:12:31,STABLE BEAMS,4000,76778.114,76217.634,17.1,PXL
208341:3350,734:734,12/01/12 00:12:55,STABLE BEAMS,4000,76202.020,75647.270,17.0,PXL
208341:3350,735:735,12/01/12 00:13:18,STABLE BEAMS,4000,76613.425,76055.679,17.1,PXL
208341:3350,736:736,12/01/12 00:13:41,STABLE BEAMS,4000,77922.602,77357.663,17.4,PXL
208341:3350,737:737,12/01/12 00:14:05,STABLE BEAMS,4000,77185.524,76627.472,17.2,PXL
208341:3350,738:738,12/01/12 00:14:28,STABLE BEAMS,4000,76060.938,75506.454,17.0,PXL
208341:3350,739:739,12/01/12 00:14:51,STABLE BEAMS,4000,76739.153,76179.725,17.1,PXL
208341:3350,740:740,12/01/12 00:15:15,STABLE BEAMS,4000,75571.417,75025.036,16.9,PXL
208341:3350,741:741,12/01/12 00:15:38,STABLE BEAMS,4000,75840.015,75293.967,16.9,PXL
208341:3350,742:742,12/01/12 00:16:01,STABLE BEAMS,4000,75833.834,75281.764,16.9,PXL
208341:3350,743:743,12/01/12 00:16:25,STABLE BEAMS,4000,76215.918,75654.207,17.0,PXL
208341:3350,744:744,12/01/12 00:16:48,STABLE BEAMS,4000,78017.769,77448.239,17.4,PXL
208341:3350,745:745,12/01/12 00:17:11,STABLE BEAMS,4000,75096.813,74551.610,16.8,PXL
208341:3350,746:746,12/01/12 00:17:35,STABLE BEAMS,4000,75661.616,75113.069,16.9,PXL
208341:3350,747:747,12/01/12 00:17:58,STABLE BEAMS,4000,76030.240,75479.781,17.0,PXL
208341:3350,748:748,12/01/12 00:18:21,STABLE BEAMS,4000,76118.725,75569.909,17.0,PXL
208341:3350,749:749,12/01/12 00:18:45,STABLE BEAMS,4000,76136.556,75583.043,17.0,PXL
208341:3350,750:750,12/01/12 00:19:08,STABLE BEAMS,4000,75742.577,75194.201,16.9,PXL
208341:3350,751:751,12/01/12 00:19:31,STABLE BEAMS,4000,76149.497,75588.275,17.0,PXL
208341:3350,752:752,12/01/12 00:19:55,STABLE BEAMS,4000,75427.404,74882.818,16.8,PXL
208341:3350,753:753,12/01/12 00:20:18,STABLE BEAMS,4000,75561.054,75013.236,16.9,PXL
208341:3350,754:754,12/01/12 00:20:41,STABLE BEAMS,4000,76232.991,75683.352,17.0,PXL
208341:3350,755:755,12/01/12 00:21:05,STABLE BEAMS,4000,76388.251,75840.547,17.0,PXL
208341:3350,756:756,12/01/12 00:21:28,STABLE BEAMS,4000,76051.639,75501.785,17.0,PXL
208341:3350,757:757,12/01/12 00:21:51,STABLE BEAMS,4000,75004.628,74462.345,16.7,PXL
208341:3350,758:758,12/01/12 00:22:15,STABLE BEAMS,4000,75633.086,75090.797,16.9,PXL
208341:3350,759:759,12/01/12 00:22:38,STABLE BEAMS,4000,74882.122,74341.473,16.7,PXL
208341:3350,760:760,12/01/12 00:23:01,STABLE BEAMS,4000,75423.619,74881.323,16.8,PXL
208341:3350,761:761,12/01/12 00:23:25,STABLE BEAMS,4000,76922.959,76372.960,17.2,PXL
208341:3350,762:762,12/01/12 00:23:48,STABLE BEAMS,4000,75989.600,75442.475,17.0,PXL
208341:3350,763:763,12/01/12 00:24:11,STABLE BEAMS,4000,76769.322,76219.653,17.1,PXL
208341:3350,764:764,12/01/12 00:24:35,STABLE BEAMS,4000,75696.257,75152.758,16.9,PXL
208341:3350,765:765,12/01/12 00:24:58,STABLE BEAMS,4000,75007.941,74472.384,16.7,PXL
208341:3350,766:766,12/01/12 00:25:21,STABLE BEAMS,4000,75802.459,75266.536,16.9,PXL
208341:3350,767:767,12/01/12 00:25:45,STABLE BEAMS,4000,74953.636,74407.974,16.7,PXL
208341:3350,768:768,12/01/12 00:26:08,STABLE BEAMS,4000,74060.604,73531.071,16.5,PXL
208341:3350,769:769,12/01/12 00:26:31,STABLE BEAMS,4000,74610.861,74081.870,16.6,PXL
208341:3350,770:770,12/01/12 00:26:55,STABLE BEAMS,4000,75311.846,74772.613,16.8,PXL
208341:3350,771:771,12/01/12 00:27:18,STABLE BEAMS,4000,75838.894,75297.404,16.9,PXL
208341:3350,772:772,12/01/12 00:27:41,STABLE BEAMS,4000,74396.938,73862.768,16.6,PXL
208341:3350,773:773,12/01/12 00:28:05,STABLE BEAMS,4000,75842.371,74568.219,16.9,PXL
208341:3350,774:774,12/01/12 00:28:28,STABLE BEAMS,4000,74674.277,74145.583,16.7,PXL
208341:3350,775:775,12/01/12 00:28:51,STABLE BEAMS,4000,75517.238,74772.638,16.8,PXL
208341:3350,777:777,12/01/12 00:29:38,STABLE BEAMS,4000,73870.260,31557.376,16.5,PXL
208341:3350,778:778,12/01/12 00:30:01,STABLE BEAMS,4000,74926.148,74394.172,16.7,PXL
208341:3350,779:779,12/01/12 00:30:25,STABLE BEAMS,4000,74320.443,73791.282,16.6,PXL
208341:3350,780:780,12/01/12 00:30:48,STABLE BEAMS,4000,74500.738,73971.037,16.6,PXL
208341:3350,781:781,12/01/12 00:31:11,STABLE BEAMS,4000,74621.708,74090.401,16.6,PXL
208341:3350,782:782,12/01/12 00:31:35,STABLE BEAMS,4000,74401.064,73872.816,16.6,PXL
208341:3350,783:783,12/01/12 00:31:58,STABLE BEAMS,4000,76072.138,75535.069,17.0,PXL
208341:3350,784:784,12/01/12 00:32:21,STABLE BEAMS,4000,74053.980,73527.456,16.5,PXL
208341:3350,785:785,12/01/12 00:32:45,STABLE BEAMS,4000,73879.980,73354.693,16.5,PXL
208341:3350,786:786,12/01/12 00:33:08,STABLE BEAMS,4000,75024.399,74489.475,16.7,PXL
208341:3350,787:787,12/01/12 00:33:31,STABLE BEAMS,4000,75784.891,72566.306,16.9,PXL
208341:3350,788:788,12/01/12 00:33:55,STABLE BEAMS,4000,75216.229,74684.451,16.8,PXL
208341:3350,789:789,12/01/12 00:34:18,STABLE BEAMS,4000,75084.150,74554.056,16.7,PXL
208341:3350,790:790,12/01/12 00:34:41,STABLE BEAMS,4000,73965.990,73439.352,16.5,PXL
208341:3350,791:791,12/01/12 00:35:05,STABLE BEAMS,4000,74862.692,74334.910,16.7,PXL
208341:3350,792:792,12/01/12 00:35:28,STABLE BEAMS,4000,75302.194,74770.560,16.8,PXL
208341:3350,793:793,12/01/12 00:35:51,STABLE BEAMS,4000,74162.464,73641.843,16.5,PXL
208341:3350,794:794,12/01/12 00:36:15,STABLE BEAMS,4000,74175.064,73652.130,16.5,PXL
208341:3350,795:795,12/01/12 00:36:38,STABLE BEAMS,4000,73856.749,73337.536,16.5,PXL
208341:3350,796:796,12/01/12 00:37:01,STABLE BEAMS,4000,73740.093,73220.225,16.5,PXL
208341:3350,797:797,12/01/12 00:37:24,STABLE BEAMS,4000,75660.085,75128.194,16.9,PXL
208341:3350,798:798,12/01/12 00:37:48,STABLE BEAMS,4000,74709.704,74171.047,16.7,PXL
208341:3350,799:799,12/01/12 00:38:11,STABLE BEAMS,4000,74759.615,74236.297,16.7,PXL
208341:3350,800:800,12/01/12 00:38:34,STABLE BEAMS,4000,73961.858,73440.427,16.5,PXL
208341:3350,801:801,12/01/12 00:38:58,STABLE BEAMS,4000,75017.206,74486.084,16.7,PXL
208341:3350,802:802,12/01/12 00:39:21,STABLE BEAMS,4000,75031.297,74500.826,16.7,PXL
208341:3350,803:803,12/01/12 00:39:44,STABLE BEAMS,4000,72720.320,66938.327,16.2,PXL
208341:3350,804:804,12/01/12 00:40:08,STABLE BEAMS,4000,74939.926,74413.848,16.7,PXL
208341:3350,805:805,12/01/12 00:40:31,STABLE BEAMS,4000,75116.060,74587.994,16.8,PXL
208341:3350,806:806,12/01/12 00:40:54,STABLE BEAMS,4000,74179.435,73646.826,16.5,PXL
208341:3350,807:807,12/01/12 00:41:18,STABLE BEAMS,4000,74397.996,73874.978,16.6,PXL
208341:3350,808:808,12/01/12 00:41:41,STABLE BEAMS,4000,75439.702,74900.308,16.8,PXL
208341:3350,809:809,12/01/12 00:42:04,STABLE BEAMS,4000,73825.584,73306.591,16.5,PXL
208341:3350,810:810,12/01/12 00:42:28,STABLE BEAMS,4000,73815.027,73298.322,16.5,PXL
208341:3350,811:811,12/01/12 00:42:51,STABLE BEAMS,4000,73743.115,73226.913,16.5,PXL
208341:3350,812:812,12/01/12 00:43:14,STABLE BEAMS,4000,72761.046,72253.173,16.2,PXL
208341:3350,813:813,12/01/12 00:43:38,STABLE BEAMS,4000,73185.864,72675.027,16.3,PXL
208341:3350,814:814,12/01/12 00:44:01,STABLE BEAMS,4000,73283.085,72770.104,16.3,PXL
208341:3350,815:815,12/01/12 00:44:24,STABLE BEAMS,4000,74126.900,73608.753,16.5,PXL
208341:3350,816:816,12/01/12 00:44:48,STABLE BEAMS,4000,73905.089,73387.754,16.5,PXL
208341:3350,817:817,12/01/12 00:45:11,STABLE BEAMS,4000,74509.621,73978.368,16.6,PXL
208341:3350,818:818,12/01/12 00:45:34,STABLE BEAMS,4000,73171.107,72655.251,16.3,PXL
208341:3350,819:819,12/01/12 00:45:58,STABLE BEAMS,4000,72641.777,72134.737,16.2,PXL
208341:3350,820:820,12/01/12 00:46:21,STABLE BEAMS,4000,74357.851,67984.640,16.6,PXL
208341:3350,821:821,12/01/12 00:46:44,STABLE BEAMS,4000,72942.495,70851.963,16.3,PXL
208341:3350,822:822,12/01/12 00:47:08,STABLE BEAMS,4000,73899.267,73382.711,16.5,PXL
208341:3350,823:823,12/01/12 00:47:31,STABLE BEAMS,4000,74942.328,74415.483,16.7,PXL
208341:3350,824:824,12/01/12 00:47:54,STABLE BEAMS,4000,73445.242,72932.594,16.4,PXL
208351:3351,83:83,12/01/12 06:13:48,STABLE BEAMS,4000,158569.867,123451.399,35.4,PXL
208351:3351,84:84,12/01/12 06:14:11,STABLE BEAMS,4000,157631.415,154853.949,35.2,PXL
208351:3351,85:85,12/01/12 06:14:35,STABLE BEAMS,4000,157108.880,154392.468,35.0,PXL
208351:3351,86:86,12/01/12 06:14:58,STABLE BEAMS,4000,156078.368,153381.334,34.8,PXL
208351:3351,87:87,12/01/12 06:15:21,STABLE BEAMS,4000,157996.898,155306.211,35.2,PXL
208351:3351,88:88,12/01/12 06:15:45,STABLE BEAMS,4000,158285.187,155106.820,35.3,PXL
208351:3351,89:89,12/01/12 06:16:08,STABLE BEAMS,4000,158000.449,154794.620,35.2,PXL
208351:3351,90:90,12/01/12 06:16:31,STABLE BEAMS,4000,157203.022,154082.542,35.1,PXL
208351:3351,91:91,12/01/12 06:16:55,STABLE BEAMS,4000,157625.917,154479.704,35.2,PXL
208351:3351,92:92,12/01/12 06:17:18,STABLE BEAMS,4000,155115.900,152063.218,34.6,PXL
208351:3351,93:93,12/01/12 06:17:41,STABLE BEAMS,4000,157551.887,154437.086,35.1,PXL
208351:3351,94:94,12/01/12 06:18:05,STABLE BEAMS,4000,156843.481,153763.075,35.0,PXL
208351:3351,95:95,12/01/12 06:18:28,STABLE BEAMS,4000,156726.802,153683.167,35.0,PXL
208351:3351,96:96,12/01/12 06:18:51,STABLE BEAMS,4000,156526.941,153430.838,34.9,PXL
208351:3351,97:97,12/01/12 06:19:15,STABLE BEAMS,4000,155904.607,152912.798,34.8,PXL
208351:3351,100:100,12/01/12 06:20:25,STABLE BEAMS,4000,154246.651,139614.813,34.4,PXL
208351:3351,101:101,12/01/12 06:20:48,STABLE BEAMS,4000,156054.523,153114.455,34.8,PXL
208351:3351,102:102,12/01/12 06:21:11,STABLE BEAMS,4000,155204.510,152325.467,34.6,PXL
208351:3351,103:103,12/01/12 06:21:35,STABLE BEAMS,4000,155600.315,152687.477,34.7,PXL
208351:3351,104:104,12/01/12 06:21:58,STABLE BEAMS,4000,155345.331,152415.518,34.7,PXL
208351:3351,105:105,12/01/12 06:22:21,STABLE BEAMS,4000,156192.737,153246.942,34.8,PXL
208351:3351,106:106,12/01/12 06:22:45,STABLE BEAMS,4000,154303.505,151439.632,34.4,PXL
208351:3351,107:107,12/01/12 06:23:08,STABLE BEAMS,4000,153730.308,150887.835,34.3,PXL
208351:3351,108:108,12/01/12 06:23:31,STABLE BEAMS,4000,153281.712,150468.993,34.2,PXL
208351:3351,109:109,12/01/12 06:23:55,STABLE BEAMS,4000,155713.705,152870.373,34.7,PXL
208351:3351,110:110,12/01/12 06:24:18,STABLE BEAMS,4000,154827.440,151981.712,34.5,PXL
208351:3351,111:111,12/01/12 06:24:41,STABLE BEAMS,4000,154442.528,151665.651,34.5,PXL
208351:3351,112:112,12/01/12 06:25:05,STABLE BEAMS,4000,154992.061,152242.502,34.6,PXL
208351:3351,113:113,12/01/12 06:25:28,STABLE BEAMS,4000,153007.128,150230.048,34.1,PXL
208351:3351,114:114,12/01/12 06:25:51,STABLE BEAMS,4000,154548.701,151759.097,34.5,PXL
208351:3351,115:115,12/01/12 06:26:14,STABLE BEAMS,4000,155399.157,152634.606,34.7,PXL
208351:3351,116:116,12/01/12 06:26:38,STABLE BEAMS,4000,152884.814,150154.292,34.1,PXL
208351:3351,117:117,12/01/12 06:27:01,STABLE BEAMS,4000,153199.055,150507.347,34.2,PXL
208351:3351,118:118,12/01/12 06:27:24,STABLE BEAMS,4000,151417.271,148672.076,33.8,PXL
208351:3351,119:119,12/01/12 06:27:48,STABLE BEAMS,4000,151046.917,148429.273,33.7,PXL
208351:3351,120:120,12/01/12 06:28:11,STABLE BEAMS,4000,152481.975,149937.051,34.0,PXL
208351:3351,121:121,12/01/12 06:28:34,STABLE BEAMS,4000,153034.001,150741.552,34.1,PXL
208351:3351,122:122,12/01/12 06:28:58,STABLE BEAMS,4000,152157.161,149911.321,33.9,PXL
208351:3351,123:123,12/01/12 06:29:21,STABLE BEAMS,4000,151833.951,149553.405,33.9,PXL
208351:3351,124:124,12/01/12 06:29:44,STABLE BEAMS,4000,151837.628,149591.949,33.9,PXL
208351:3351,125:125,12/01/12 06:30:08,STABLE BEAMS,4000,151839.813,149612.323,33.9,PXL
208351:3351,126:126,12/01/12 06:30:31,STABLE BEAMS,4000,150191.987,147994.678,33.5,PXL
208351:3351,127:127,12/01/12 06:30:54,STABLE BEAMS,4000,152838.329,150577.850,34.1,PXL
208351:3351,128:128,12/01/12 06:31:18,STABLE BEAMS,4000,151531.127,138899.492,33.8,PXL
208351:3351,129:129,12/01/12 06:31:41,STABLE BEAMS,4000,151095.416,147236.439,33.7,PXL
208351:3351,130:130,12/01/12 06:32:04,STABLE BEAMS,4000,149847.561,147674.771,33.4,PXL
208351:3351,131:131,12/01/12 06:32:28,STABLE BEAMS,4000,148943.847,146782.672,33.2,PXL
208351:3351,132:132,12/01/12 06:32:51,STABLE BEAMS,4000,150409.558,148270.734,33.6,PXL
208351:3351,133:133,12/01/12 06:33:14,STABLE BEAMS,4000,149474.384,147339.889,33.3,PXL
208351:3351,134:134,12/01/12 06:33:38,STABLE BEAMS,4000,149591.438,147419.371,33.4,PXL
208351:3351,135:135,12/01/12 06:34:01,STABLE BEAMS,4000,151896.474,148737.027,33.9,PXL
208351:3351,136:136,12/01/12 06:34:24,STABLE BEAMS,4000,150979.181,147921.853,33.7,PXL
208351:3351,137:137,12/01/12 06:34:48,STABLE BEAMS,4000,150738.811,147666.754,33.6,PXL
208351:3351,138:138,12/01/12 06:35:11,STABLE BEAMS,4000,149495.987,146458.229,33.3,PXL
208351:3351,139:139,12/01/12 06:35:34,STABLE BEAMS,4000,150151.455,147163.441,33.5,PXL
208351:3351,140:140,12/01/12 06:35:58,STABLE BEAMS,4000,149298.050,146298.652,33.3,PXL
208351:3351,141:141,12/01/12 06:36:21,STABLE BEAMS,4000,150443.227,147414.805,33.6,PXL
208351:3351,142:142,12/01/12 06:36:44,STABLE BEAMS,4000,148919.478,146020.016,33.2,PXL
208351:3351,143:143,12/01/12 06:37:08,STABLE BEAMS,4000,149725.293,146760.732,33.4,PXL
208351:3351,144:144,12/01/12 06:37:31,STABLE BEAMS,4000,148542.146,145716.874,33.1,PXL
208351:3351,145:145,12/01/12 06:37:54,STABLE BEAMS,4000,146395.528,143615.477,32.7,PXL
208351:3351,146:146,12/01/12 06:38:18,STABLE BEAMS,4000,148918.066,146066.285,33.2,PXL
208351:3351,147:147,12/01/12 06:38:41,STABLE BEAMS,4000,147426.325,144634.070,32.9,PXL
208351:3351,148:148,12/01/12 06:39:04,STABLE BEAMS,4000,147207.217,144494.188,32.8,PXL
208351:3351,149:149,12/01/12 06:39:28,STABLE BEAMS,4000,148396.294,145578.249,33.1,PXL
208351:3351,150:150,12/01/12 06:39:51,STABLE BEAMS,4000,146838.194,144114.346,32.8,PXL
208351:3351,151:151,12/01/12 06:40:14,STABLE BEAMS,4000,148347.704,145581.019,33.1,PXL
208351:3351,152:152,12/01/12 06:40:38,STABLE BEAMS,4000,146604.620,143918.823,32.7,PXL
208351:3351,153:153,12/01/12 06:41:01,STABLE BEAMS,4000,146164.526,130396.298,32.6,PXL
208351:3351,154:154,12/01/12 06:41:24,STABLE BEAMS,4000,147874.829,145201.253,33.0,PXL
208351:3351,155:155,12/01/12 06:41:48,STABLE BEAMS,4000,146110.062,142035.053,32.6,PXL
208351:3351,156:156,12/01/12 06:42:11,STABLE BEAMS,4000,147040.900,144354.463,32.8,PXL
208351:3351,157:157,12/01/12 06:42:34,STABLE BEAMS,4000,147674.218,145055.954,32.9,PXL
208351:3351,158:158,12/01/12 06:42:58,STABLE BEAMS,4000,145749.861,143145.311,32.5,PXL
208351:3351,159:159,12/01/12 06:43:21,STABLE BEAMS,4000,146090.621,143542.801,32.6,PXL
208351:3351,160:160,12/01/12 06:43:44,STABLE BEAMS,4000,146974.257,144372.813,32.8,PXL
208351:3351,161:161,12/01/12 06:44:08,STABLE BEAMS,4000,145357.459,142809.343,32.4,PXL
208351:3351,162:162,12/01/12 06:44:31,STABLE BEAMS,4000,145945.191,143154.719,32.6,PXL
208351:3351,163:163,12/01/12 06:44:54,STABLE BEAMS,4000,145074.440,142077.202,32.4,PXL
208351:3351,164:164,12/01/12 06:45:18,STABLE BEAMS,4000,146798.106,143775.533,32.7,PXL
208351:3351,165:165,12/01/12 06:45:41,STABLE BEAMS,4000,146795.773,143782.055,32.7,PXL
208351:3351,166:166,12/01/12 06:46:04,STABLE BEAMS,4000,145430.863,142516.428,32.4,PXL
208351:3351,167:167,12/01/12 06:46:28,STABLE BEAMS,4000,143296.435,140386.085,32.0,PXL
208351:3351,168:168,12/01/12 06:46:51,STABLE BEAMS,4000,144720.373,141778.208,32.3,PXL
208351:3351,169:169,12/01/12 06:47:14,STABLE BEAMS,4000,145848.294,142921.119,32.5,PXL
208351:3351,170:170,12/01/12 06:47:38,STABLE BEAMS,4000,143925.143,141071.108,32.1,PXL
208351:3351,171:171,12/01/12 06:48:01,STABLE BEAMS,4000,144017.374,141206.154,32.1,PXL
208351:3351,172:172,12/01/12 06:48:24,STABLE BEAMS,4000,143432.202,140559.255,32.0,PXL
208351:3351,173:173,12/01/12 06:48:48,STABLE BEAMS,4000,144403.663,141554.579,32.2,PXL
208351:3351,174:174,12/01/12 06:49:11,STABLE BEAMS,4000,143880.548,141089.265,32.1,PXL
208351:3351,175:175,12/01/12 06:49:34,STABLE BEAMS,4000,144970.896,142128.017,32.3,PXL
208351:3351,176:176,12/01/12 06:49:58,STABLE BEAMS,4000,143570.041,140803.446,32.0,PXL
208351:3351,177:177,12/01/12 06:50:21,STABLE BEAMS,4000,144015.063,141244.213,32.1,PXL
208351:3351,178:178,12/01/12 06:50:44,STABLE BEAMS,4000,141789.043,139035.500,31.6,PXL
208351:3351,179:179,12/01/12 06:51:08,STABLE BEAMS,4000,143386.935,140622.435,32.0,PXL
208351:3351,180:180,12/01/12 06:51:31,STABLE BEAMS,4000,143740.672,140967.914,32.1,PXL
208351:3351,181:181,12/01/12 06:51:54,STABLE BEAMS,4000,143318.904,140611.610,32.0,PXL
208351:3351,182:182,12/01/12 06:52:18,STABLE BEAMS,4000,143337.684,140617.135,32.0,PXL
208351:3351,183:183,12/01/12 06:52:41,STABLE BEAMS,4000,144326.162,141575.305,32.2,PXL
208351:3351,184:184,12/01/12 06:53:04,STABLE BEAMS,4000,142919.092,140173.616,31.9,PXL
208351:3351,185:185,12/01/12 06:53:28,STABLE BEAMS,4000,142780.992,140132.404,31.9,PXL
208351:3351,186:186,12/01/12 06:53:51,STABLE BEAMS,4000,139939.911,137374.812,31.2,PXL
208351:3351,187:187,12/01/12 06:54:14,STABLE BEAMS,4000,145132.023,142419.505,32.4,PXL
208351:3351,188:188,12/01/12 06:54:38,STABLE BEAMS,4000,143541.312,140865.702,32.0,PXL
208351:3351,189:189,12/01/12 06:55:01,STABLE BEAMS,4000,142888.781,140228.192,31.9,PXL
208351:3351,190:190,12/01/12 06:55:24,STABLE BEAMS,4000,142183.152,139562.717,31.7,PXL
208351:3351,191:191,12/01/12 06:55:48,STABLE BEAMS,4000,142783.473,140184.814,31.9,PXL
208351:3351,192:192,12/01/12 06:56:11,STABLE BEAMS,4000,141906.542,139308.233,31.7,PXL
208351:3351,193:193,12/01/12 06:56:34,STABLE BEAMS,4000,141037.395,138504.364,31.5,PXL
208351:3351,194:194,12/01/12 06:56:58,STABLE BEAMS,4000,141644.682,139273.550,31.6,PXL
208351:3351,195:195,12/01/12 06:57:21,STABLE BEAMS,4000,141916.990,139758.433,31.7,PXL
208351:3351,196:196,12/01/12 06:57:44,STABLE BEAMS,4000,141778.548,139640.528,31.6,PXL
208351:3351,197:197,12/01/12 06:58:08,STABLE BEAMS,4000,141792.765,139641.769,31.6,PXL
208351:3351,198:198,12/01/12 06:58:31,STABLE BEAMS,4000,140691.331,138537.346,31.4,PXL
208351:3351,199:199,12/01/12 06:58:54,STABLE BEAMS,4000,141932.413,139807.685,31.7,PXL
208351:3351,200:200,12/01/12 06:59:18,STABLE BEAMS,4000,140603.005,138493.960,31.4,PXL
208351:3351,201:201,12/01/12 06:59:41,STABLE BEAMS,4000,141249.970,139134.045,31.5,PXL
208351:3351,202:202,12/01/12 07:00:04,STABLE BEAMS,4000,140644.265,138561.324,31.4,PXL
208351:3351,203:203,12/01/12 07:00:28,STABLE BEAMS,4000,140929.674,138836.869,31.4,PXL
208351:3351,204:204,12/01/12 07:00:51,STABLE BEAMS,4000,140904.110,138489.013,31.4,PXL
208351:3351,205:205,12/01/12 07:01:14,STABLE BEAMS,4000,140179.973,137816.539,31.3,PXL
208351:3351,206:206,12/01/12 07:01:38,STABLE BEAMS,4000,139181.650,136822.521,31.0,PXL
208351:3351,207:207,12/01/12 07:02:01,STABLE BEAMS,4000,139440.596,137102.177,31.1,PXL
208351:3351,208:208,12/01/12 07:02:24,STABLE BEAMS,4000,139584.137,137227.957,31.1,PXL
208351:3351,209:209,12/01/12 07:02:48,STABLE BEAMS,4000,139838.791,137472.719,31.2,PXL
208351:3351,210:210,12/01/12 07:03:11,STABLE BEAMS,4000,140449.003,138065.584,31.3,PXL
208351:3351,211:211,12/01/12 07:03:34,STABLE BEAMS,4000,139278.729,136962.524,31.1,PXL
208351:3351,212:212,12/01/12 07:03:58,STABLE BEAMS,4000,139875.305,137553.375,31.2,PXL
208351:3351,213:213,12/01/12 07:04:21,STABLE BEAMS,4000,140690.295,138388.602,31.4,PXL
208351:3351,214:214,12/01/12 07:04:44,STABLE BEAMS,4000,135447.635,133195.140,30.2,PXL
208351:3351,215:215,12/01/12 07:05:08,STABLE BEAMS,4000,138187.801,135889.738,30.8,PXL
208351:3351,216:216,12/01/12 07:05:31,STABLE BEAMS,4000,139967.012,137643.559,31.2,PXL
208351:3351,217:217,12/01/12 07:05:54,STABLE BEAMS,4000,138224.679,135963.323,30.8,PXL
208351:3351,218:218,12/01/12 07:06:18,STABLE BEAMS,4000,138222.903,136007.190,30.8,PXL
208351:3351,219:219,12/01/12 07:06:41,STABLE BEAMS,4000,138904.209,136655.350,31.0,PXL
208351:3351,220:220,12/01/12 07:07:04,STABLE BEAMS,4000,138740.760,136477.898,31.0,PXL
208351:3351,221:221,12/01/12 07:07:28,STABLE BEAMS,4000,137827.462,135597.414,30.7,PXL
208351:3351,222:222,12/01/12 07:07:51,STABLE BEAMS,4000,139658.360,137401.481,31.2,PXL
208351:3351,223:223,12/01/12 07:08:14,STABLE BEAMS,4000,138331.979,136106.218,30.9,PXL
208351:3351,224:224,12/01/12 07:08:38,STABLE BEAMS,4000,137775.173,135561.125,30.7,PXL
208351:3351,225:225,12/01/12 07:09:01,STABLE BEAMS,4000,136675.024,134518.293,30.5,PXL
208351:3351,226:226,12/01/12 07:09:24,STABLE BEAMS,4000,137887.515,135657.874,30.8,PXL
208351:3351,227:227,12/01/12 07:09:48,STABLE BEAMS,4000,137938.246,135765.718,30.8,PXL
208351:3351,228:228,12/01/12 07:10:11,STABLE BEAMS,4000,138262.582,132141.697,30.8,PXL
208351:3351,229:229,12/01/12 07:10:34,STABLE BEAMS,4000,137333.543,135174.659,30.6,PXL
208351:3351,230:230,12/01/12 07:10:58,STABLE BEAMS,4000,136146.264,133966.562,30.4,PXL
208351:3351,231:231,12/01/12 07:11:21,STABLE BEAMS,4000,137835.054,135668.287,30.7,PXL
208351:3351,232:232,12/01/12 07:11:44,STABLE BEAMS,4000,135219.819,131797.406,30.2,PXL
208351:3351,233:233,12/01/12 07:12:08,STABLE BEAMS,4000,136778.523,134601.009,30.5,PXL
208351:3351,234:234,12/01/12 07:12:31,STABLE BEAMS,4000,136805.692,134659.211,30.5,PXL
208351:3351,235:235,12/01/12 07:12:54,STABLE BEAMS,4000,136160.457,134051.332,30.4,PXL
208351:3351,236:236,12/01/12 07:13:18,STABLE BEAMS,4000,133471.887,131533.875,29.8,PXL
208351:3351,237:237,12/01/12 07:13:41,STABLE BEAMS,4000,136090.764,134230.403,30.4,PXL
208351:3351,238:238,12/01/12 07:14:04,STABLE BEAMS,4000,136528.456,134663.477,30.5,PXL
208351:3351,239:239,12/01/12 07:14:28,STABLE BEAMS,4000,135378.385,133552.131,30.2,PXL
208351:3351,240:240,12/01/12 07:14:51,STABLE BEAMS,4000,136113.585,134288.302,30.4,PXL
208351:3351,241:241,12/01/12 07:15:14,STABLE BEAMS,4000,136921.620,135073.178,30.5,PXL
208351:3351,242:242,12/01/12 07:15:38,STABLE BEAMS,4000,137527.109,135647.113,30.7,PXL
208351:3351,243:243,12/01/12 07:16:01,STABLE BEAMS,4000,135986.662,134172.600,30.3,PXL
208351:3351,244:244,12/01/12 07:16:24,STABLE BEAMS,4000,135914.021,134045.203,30.3,PXL
208351:3351,245:245,12/01/12 07:16:47,STABLE BEAMS,4000,134516.034,132683.926,30.0,PXL
208351:3351,246:246,12/01/12 07:17:11,STABLE BEAMS,4000,136228.159,134186.099,30.4,PXL
208351:3351,247:247,12/01/12 07:17:34,STABLE BEAMS,4000,136011.988,133965.007,30.3,PXL
208351:3351,248:248,12/01/12 07:17:57,STABLE BEAMS,4000,134955.320,132952.583,30.1,PXL
208351:3351,249:249,12/01/12 07:18:21,STABLE BEAMS,4000,135264.882,133207.503,30.2,PXL
208351:3351,250:250,12/01/12 07:18:44,STABLE BEAMS,4000,134339.029,132297.076,30.0,PXL
208351:3351,251:251,12/01/12 07:19:07,STABLE BEAMS,4000,135379.603,133384.108,30.2,PXL
208351:3351,252:252,12/01/12 07:19:31,STABLE BEAMS,4000,135103.004,133081.863,30.1,PXL
208351:3351,253:253,12/01/12 07:19:54,STABLE BEAMS,4000,135548.242,133505.530,30.2,PXL
208351:3351,254:254,12/01/12 07:20:17,STABLE BEAMS,4000,135368.153,133375.533,30.2,PXL
208351:3351,255:255,12/01/12 07:20:41,STABLE BEAMS,4000,134370.626,132420.909,30.0,PXL
208351:3351,256:256,12/01/12 07:21:04,STABLE BEAMS,4000,134946.237,132977.371,30.1,PXL
208351:3351,257:257,12/01/12 07:21:27,STABLE BEAMS,4000,132899.805,130928.901,29.6,PXL
208351:3351,258:258,12/01/12 07:21:51,STABLE BEAMS,4000,133767.654,131829.360,29.8,PXL
208351:3351,259:259,12/01/12 07:22:14,STABLE BEAMS,4000,135046.377,133080.102,30.1,PXL
208351:3351,260:260,12/01/12 07:22:37,STABLE BEAMS,4000,132829.463,130922.032,29.6,PXL
208351:3351,261:261,12/01/12 07:23:01,STABLE BEAMS,4000,133797.418,131850.666,29.8,PXL
208351:3351,262:262,12/01/12 07:23:24,STABLE BEAMS,4000,133708.694,131749.861,29.8,PXL
208351:3351,263:263,12/01/12 07:23:47,STABLE BEAMS,4000,133095.090,131178.521,29.7,PXL
208351:3351,264:264,12/01/12 07:24:11,STABLE BEAMS,4000,131499.474,129588.786,29.3,PXL
208351:3351,265:265,12/01/12 07:24:34,STABLE BEAMS,4000,132172.880,130266.947,29.5,PXL
208351:3351,266:266,12/01/12 07:24:57,STABLE BEAMS,4000,132796.409,130896.092,29.6,PXL
208351:3351,267:267,12/01/12 07:25:21,STABLE BEAMS,4000,130292.208,128504.599,29.1,PXL
208351:3351,268:268,12/01/12 07:25:44,STABLE BEAMS,4000,124884.107,123296.830,27.9,PXL
208351:3351,269:269,12/01/12 07:26:07,STABLE BEAMS,4000,131719.720,129890.133,29.4,PXL
208351:3351,270:270,12/01/12 07:26:31,STABLE BEAMS,4000,122943.792,121500.432,27.4,PXL
208351:3351,271:271,12/01/12 07:26:54,STABLE BEAMS,4000,129429.333,127702.746,28.9,PXL
208351:3351,272:272,12/01/12 07:27:17,STABLE BEAMS,4000,132336.568,130471.945,29.5,PXL
208351:3351,273:273,12/01/12 07:27:41,STABLE BEAMS,4000,131536.341,128237.409,29.3,PXL
208351:3351,274:274,12/01/12 07:28:04,STABLE BEAMS,4000,131454.935,129643.486,29.3,PXL
208351:3351,275:275,12/01/12 07:28:27,STABLE BEAMS,4000,131253.163,129414.306,29.3,PXL
208351:3351,276:276,12/01/12 07:28:51,STABLE BEAMS,4000,131257.158,129422.183,29.3,PXL
208351:3351,277:277,12/01/12 07:29:14,STABLE BEAMS,4000,131897.305,130073.165,29.4,PXL
208351:3351,278:278,12/01/12 07:29:37,STABLE BEAMS,4000,131794.649,130148.534,29.4,PXL
208351:3351,279:279,12/01/12 07:30:01,STABLE BEAMS,4000,131018.222,129367.393,29.2,PXL
208351:3351,280:280,12/01/12 07:30:24,STABLE BEAMS,4000,131716.123,130060.451,29.4,PXL
208351:3351,281:281,12/01/12 07:30:47,STABLE BEAMS,4000,130688.411,129083.557,29.2,PXL
208351:3351,282:282,12/01/12 07:31:11,STABLE BEAMS,4000,129338.275,127733.187,28.9,PXL
208351:3351,283:283,12/01/12 07:31:34,STABLE BEAMS,4000,129635.875,113764.555,28.9,PXL
208351:3351,284:284,12/01/12 07:31:57,STABLE BEAMS,4000,130440.734,128828.487,29.1,PXL
208351:3351,285:285,12/01/12 07:32:21,STABLE BEAMS,4000,130379.043,128771.469,29.1,PXL
208351:3351,286:286,12/01/12 07:32:44,STABLE BEAMS,4000,129565.191,127970.244,28.9,PXL
208351:3351,287:287,12/01/12 07:33:07,STABLE BEAMS,4000,130137.000,128546.726,29.0,PXL
208351:3351,288:288,12/01/12 07:33:31,STABLE BEAMS,4000,128223.615,126650.311,28.6,PXL
208351:3351,289:289,12/01/12 07:33:54,STABLE BEAMS,4000,128937.132,127356.363,28.8,PXL
208351:3351,290:290,12/01/12 07:34:17,STABLE BEAMS,4000,130930.135,129341.953,29.2,PXL
208351:3351,291:291,12/01/12 07:34:41,STABLE BEAMS,4000,128956.049,127355.705,28.8,PXL
208351:3351,292:292,12/01/12 07:35:04,STABLE BEAMS,4000,127925.538,126363.567,28.5,PXL
208351:3351,293:293,12/01/12 07:35:27,STABLE BEAMS,4000,129688.757,128098.772,28.9,PXL
208351:3351,294:294,12/01/12 07:35:51,STABLE BEAMS,4000,128560.039,126999.320,28.7,PXL
208351:3351,295:295,12/01/12 07:36:14,STABLE BEAMS,4000,129279.646,127716.655,28.8,PXL
208351:3351,296:296,12/01/12 07:36:37,STABLE BEAMS,4000,127824.441,126234.305,28.5,PXL
208351:3351,297:297,12/01/12 07:37:01,STABLE BEAMS,4000,129707.219,128118.305,28.9,PXL
208351:3351,298:298,12/01/12 07:37:24,STABLE BEAMS,4000,128181.888,126621.914,28.6,PXL
208351:3351,299:299,12/01/12 07:37:47,STABLE BEAMS,4000,127167.425,125638.873,28.4,PXL
208351:3351,300:300,12/01/12 07:38:11,STABLE BEAMS,4000,127558.120,125995.533,28.5,PXL
208351:3351,301:301,12/01/12 07:38:34,STABLE BEAMS,4000,129462.421,127910.167,28.9,PXL
208351:3351,302:302,12/01/12 07:38:57,STABLE BEAMS,4000,128775.505,127253.378,28.7,PXL
208351:3351,303:303,12/01/12 07:39:21,STABLE BEAMS,4000,129934.032,128368.327,29.0,PXL
208351:3351,304:304,12/01/12 07:39:44,STABLE BEAMS,4000,127497.100,125968.409,28.4,PXL
208351:3351,305:305,12/01/12 07:40:07,STABLE BEAMS,4000,128905.740,127358.871,28.8,PXL
208351:3351,306:306,12/01/12 07:40:31,STABLE BEAMS,4000,128256.453,126710.962,28.6,PXL
208351:3351,307:307,12/01/12 07:40:54,STABLE BEAMS,4000,129551.260,128012.191,28.9,PXL
208351:3351,308:308,12/01/12 07:41:17,STABLE BEAMS,4000,128286.650,126736.947,28.6,PXL
208351:3351,309:309,12/01/12 07:41:41,STABLE BEAMS,4000,129052.138,127507.384,28.8,PXL
208351:3351,310:310,12/01/12 07:42:04,STABLE BEAMS,4000,127924.729,125167.952,28.5,PXL
208351:3351,311:311,12/01/12 07:42:27,STABLE BEAMS,4000,127746.256,38773.547,28.5,PXL
208351:3351,312:312,12/01/12 07:42:51,STABLE BEAMS,4000,125031.985,38823.679,27.9,PXL
208351:3351,313:313,12/01/12 07:43:14,STABLE BEAMS,4000,126732.511,125228.196,28.3,PXL
208351:3351,314:314,12/01/12 07:43:37,STABLE BEAMS,4000,124997.121,123528.405,27.9,PXL
208351:3351,315:315,12/01/12 07:44:01,STABLE BEAMS,4000,127026.342,125528.702,28.3,PXL
208351:3351,316:316,12/01/12 07:44:24,STABLE BEAMS,4000,126745.247,125254.723,28.3,PXL
208351:3351,317:317,12/01/12 07:44:47,STABLE BEAMS,4000,127937.967,126450.048,28.5,PXL
208351:3351,318:318,12/01/12 07:45:11,STABLE BEAMS,4000,127198.009,125680.537,28.4,PXL
208351:3351,319:319,12/01/12 07:45:34,STABLE BEAMS,4000,128242.145,126737.865,28.6,PXL
208351:3351,320:320,12/01/12 07:45:57,STABLE BEAMS,4000,127546.476,126051.631,28.5,PXL
208351:3351,321:321,12/01/12 07:46:21,STABLE BEAMS,4000,125428.496,123870.674,28.0,PXL
208351:3351,322:322,12/01/12 07:46:44,STABLE BEAMS,4000,125206.246,123632.404,27.9,PXL
208351:3351,323:323,12/01/12 07:47:07,STABLE BEAMS,4000,124622.407,123084.566,27.8,PXL
208351:3351,324:324,12/01/12 07:47:31,STABLE BEAMS,4000,125953.978,124400.966,28.1,PXL
208351:3351,325:325,12/01/12 07:47:54,STABLE BEAMS,4000,126762.514,125199.532,28.3,PXL
208351:3351,326:326,12/01/12 07:48:17,STABLE BEAMS,4000,124788.701,123231.338,27.8,PXL
208351:3351,327:327,12/01/12 07:48:41,STABLE BEAMS,4000,124875.013,108501.401,27.9,PXL
208351:3351,328:328,12/01/12 07:49:04,STABLE BEAMS,4000,127308.826,107330.252,28.4,PXL
208351:3351,329:329,12/01/12 07:49:27,STABLE BEAMS,4000,125599.069,124042.897,28.0,PXL
208351:3351,330:330,12/01/12 07:49:51,STABLE BEAMS,4000,124693.933,123170.173,27.8,PXL
208351:3351,331:331,12/01/12 07:50:14,STABLE BEAMS,4000,123914.877,122403.116,27.6,PXL
208351:3351,332:332,12/01/12 07:50:37,STABLE BEAMS,4000,125855.545,124323.883,28.1,PXL
208351:3351,333:333,12/01/12 07:51:01,STABLE BEAMS,4000,126280.489,124725.976,28.2,PXL
208351:3351,334:334,12/01/12 07:51:24,STABLE BEAMS,4000,125617.531,124091.278,28.0,PXL
208351:3351,335:335,12/01/12 07:51:47,STABLE BEAMS,4000,124590.719,123090.647,27.8,PXL
208351:3351,336:336,12/01/12 07:52:11,STABLE BEAMS,4000,125171.098,123664.038,27.9,PXL
208351:3351,337:337,12/01/12 07:52:34,STABLE BEAMS,4000,124859.055,123360.746,27.9,PXL
208351:3351,338:338,12/01/12 07:52:57,STABLE BEAMS,4000,125498.633,123985.119,28.0,PXL
208351:3351,339:339,12/01/12 07:53:21,STABLE BEAMS,4000,124130.991,122625.282,27.7,PXL
208351:3351,340:340,12/01/12 07:53:44,STABLE BEAMS,4000,124172.605,122687.500,27.7,PXL
208351:3351,341:341,12/01/12 07:54:07,STABLE BEAMS,4000,124033.275,122549.837,27.7,PXL
208351:3351,342:342,12/01/12 07:54:31,STABLE BEAMS,4000,125083.762,123581.506,27.9,PXL
208351:3351,343:343,12/01/12 07:54:54,STABLE BEAMS,4000,122773.605,121317.510,27.4,PXL
208351:3351,344:344,12/01/12 07:55:17,STABLE BEAMS,4000,124667.537,123174.020,27.8,PXL
208351:3351,345:345,12/01/12 07:55:41,STABLE BEAMS,4000,123378.706,121921.604,27.5,PXL
208351:3351,346:346,12/01/12 07:56:04,STABLE BEAMS,4000,121392.134,119952.423,27.1,PXL
208351:3351,347:347,12/01/12 07:56:27,STABLE BEAMS,4000,124256.287,122773.909,27.7,PXL
208351:3351,348:348,12/01/12 07:56:51,STABLE BEAMS,4000,122288.210,120839.095,27.3,PXL
208351:3351,349:349,12/01/12 07:57:14,STABLE BEAMS,4000,123738.009,122255.627,27.6,PXL
208351:3351,350:350,12/01/12 07:57:37,STABLE BEAMS,4000,123194.633,121745.864,27.5,PXL
208351:3351,351:351,12/01/12 07:58:01,STABLE BEAMS,4000,125062.819,123582.075,27.9,PXL
208351:3351,352:352,12/01/12 07:58:24,STABLE BEAMS,4000,122729.032,121302.921,27.4,PXL
208351:3351,353:353,12/01/12 07:58:47,STABLE BEAMS,4000,121551.371,120142.591,27.1,PXL
208351:3351,354:354,12/01/12 07:59:11,STABLE BEAMS,4000,122741.484,121388.873,27.4,PXL
208351:3351,355:355,12/01/12 07:59:34,STABLE BEAMS,4000,122277.648,120917.920,27.3,PXL
208351:3351,356:356,12/01/12 07:59:57,STABLE BEAMS,4000,122283.088,120939.197,27.3,PXL
208351:3351,359:359,12/01/12 08:01:07,STABLE BEAMS,4000,121760.223,120434.255,27.2,PXL
208351:3351,360:360,12/01/12 08:01:31,STABLE BEAMS,4000,122990.220,121649.627,27.4,PXL
208351:3351,361:361,12/01/12 08:01:54,STABLE BEAMS,4000,121591.311,120250.159,27.1,PXL
208351:3351,362:362,12/01/12 08:02:17,STABLE BEAMS,4000,121795.850,120471.929,27.2,PXL
208351:3351,363:363,12/01/12 08:02:41,STABLE BEAMS,4000,121270.731,119906.435,27.1,PXL
208351:3351,364:364,12/01/12 08:03:04,STABLE BEAMS,4000,122314.162,120890.425,27.3,PXL
208351:3351,365:365,12/01/12 08:03:27,STABLE BEAMS,4000,121374.844,119980.247,27.1,PXL
208351:3351,366:366,12/01/12 08:03:51,STABLE BEAMS,4000,120508.066,114035.578,26.9,PXL
208351:3351,367:367,12/01/12 08:04:14,STABLE BEAMS,4000,119485.032,13224.601,26.7,PXL
208351:3351,369:369,12/01/12 08:05:01,STABLE BEAMS,4000,119764.477,1076.681,26.7,PXL
208352:3351,1:1,12/01/12 08:09:15,STABLE BEAMS,4000,120482.831,116624.971,26.9,PXL
208352:3351,2:2,12/01/12 08:09:39,STABLE BEAMS,4000,119479.057,118203.020,26.7,PXL
208352:3351,3:3,12/01/12 08:10:02,STABLE BEAMS,4000,120152.952,118830.068,26.8,PXL
208352:3351,4:4,12/01/12 08:10:25,STABLE BEAMS,4000,119963.165,118636.372,26.8,PXL
208352:3351,5:5,12/01/12 08:10:49,STABLE BEAMS,4000,119804.770,118476.135,26.7,PXL
208352:3351,6:6,12/01/12 08:11:12,STABLE BEAMS,4000,119979.009,118650.841,26.8,PXL
208352:3351,7:7,12/01/12 08:11:35,STABLE BEAMS,4000,119308.961,117990.597,26.6,PXL
208352:3351,8:8,12/01/12 08:11:59,STABLE BEAMS,4000,119563.535,117080.201,26.7,PXL
208352:3351,9:9,12/01/12 08:12:22,STABLE BEAMS,4000,118826.207,117490.600,26.5,PXL
208352:3351,10:10,12/01/12 08:12:45,STABLE BEAMS,4000,120865.490,119537.178,27.0,PXL
208352:3351,11:11,12/01/12 08:13:09,STABLE BEAMS,4000,118446.246,117150.444,26.4,PXL
208352:3351,12:12,12/01/12 08:13:32,STABLE BEAMS,4000,118059.467,116777.341,26.3,PXL
208352:3351,13:13,12/01/12 08:13:55,STABLE BEAMS,4000,118882.845,117577.511,26.5,PXL
208352:3351,14:14,12/01/12 08:14:19,STABLE BEAMS,4000,119627.230,118336.452,26.7,PXL
208352:3351,15:15,12/01/12 08:14:42,STABLE BEAMS,4000,119660.409,116303.935,26.7,PXL
208352:3351,17:17,12/01/12 08:15:29,STABLE BEAMS,4000,107085.542,37.480,23.9,PXL
208352:3351,19:19,12/01/12 08:16:15,STABLE BEAMS,4000,117165.006,11154.109,26.1,PXL
208353:3351,1:1,12/01/12 08:19:43,STABLE BEAMS,4000,117185.722,113504.918,26.1,PXL
208353:3351,2:2,12/01/12 08:20:06,STABLE BEAMS,4000,116438.218,115226.096,26.0,PXL
208353:3351,3:3,12/01/12 08:20:29,STABLE BEAMS,4000,117597.485,116368.591,26.2,PXL
208353:3351,4:4,12/01/12 08:20:53,STABLE BEAMS,4000,117641.455,116390.926,26.2,PXL
208353:3351,5:5,12/01/12 08:21:16,STABLE BEAMS,4000,116383.595,115149.928,26.0,PXL
208353:3351,6:6,12/01/12 08:21:39,STABLE BEAMS,4000,115913.327,114685.805,25.9,PXL
208353:3351,7:7,12/01/12 08:22:03,STABLE BEAMS,4000,117176.753,115946.397,26.1,PXL
208353:3351,8:8,12/01/12 08:22:26,STABLE BEAMS,4000,117816.365,116576.937,26.3,PXL
208353:3351,9:9,12/01/12 08:22:49,STABLE BEAMS,4000,116121.052,114882.041,25.9,PXL
208353:3351,10:10,12/01/12 08:23:13,STABLE BEAMS,4000,115658.934,114429.480,25.8,PXL
208353:3351,11:11,12/01/12 08:23:36,STABLE BEAMS,4000,117159.976,115919.251,26.1,PXL
208353:3351,12:12,12/01/12 08:23:59,STABLE BEAMS,4000,117082.554,115832.112,26.1,PXL
208353:3351,13:13,12/01/12 08:24:23,STABLE BEAMS,4000,115570.574,114346.682,25.8,PXL
208353:3351,14:14,12/01/12 08:24:46,STABLE BEAMS,4000,116514.308,115295.568,26.0,PXL
208353:3351,15:15,12/01/12 08:25:09,STABLE BEAMS,4000,117144.598,115911.066,26.1,PXL
208353:3351,16:16,12/01/12 08:25:33,STABLE BEAMS,4000,116161.880,114920.110,25.9,PXL
208353:3351,17:17,12/01/12 08:25:56,STABLE BEAMS,4000,116886.063,115645.901,26.1,PXL
208353:3351,18:18,12/01/12 08:26:19,STABLE BEAMS,4000,116885.175,115639.179,26.1,PXL
208353:3351,19:19,12/01/12 08:26:43,STABLE BEAMS,4000,115653.152,114419.133,25.8,PXL
208353:3351,20:20,12/01/12 08:27:06,STABLE BEAMS,4000,116143.885,100509.757,25.9,PXL
208353:3351,21:21,12/01/12 08:27:29,STABLE BEAMS,4000,114711.422,113520.717,25.6,PXL
208353:3351,22:22,12/01/12 08:27:53,STABLE BEAMS,4000,116302.451,115087.090,25.9,PXL
208353:3351,23:23,12/01/12 08:28:16,STABLE BEAMS,4000,116552.734,99981.267,26.0,PXL
208353:3351,24:24,12/01/12 08:28:39,STABLE BEAMS,4000,116413.222,115183.899,26.0,PXL
208353:3351,25:25,12/01/12 08:29:03,STABLE BEAMS,4000,115886.533,108043.332,25.9,PXL
208353:3351,26:26,12/01/12 08:29:26,STABLE BEAMS,4000,114635.013,113447.394,25.6,PXL
208353:3351,27:27,12/01/12 08:29:49,STABLE BEAMS,4000,116311.397,115102.922,25.9,PXL
208353:3351,28:28,12/01/12 08:30:13,STABLE BEAMS,4000,115554.218,114366.321,25.8,PXL
208353:3351,29:29,12/01/12 08:30:36,STABLE BEAMS,4000,115141.658,113945.336,25.7,PXL
208353:3351,30:30,12/01/12 08:30:59,STABLE BEAMS,4000,114510.332,113325.150,25.5,PXL
208353:3351,31:31,12/01/12 08:31:23,STABLE BEAMS,4000,114936.585,113750.439,25.6,PXL
208353:3351,32:32,12/01/12 08:31:46,STABLE BEAMS,4000,115540.946,114340.476,25.8,PXL
208353:3351,33:33,12/01/12 08:32:09,STABLE BEAMS,4000,114038.699,112873.223,25.4,PXL
208353:3351,34:34,12/01/12 08:32:33,STABLE BEAMS,4000,114399.879,113220.416,25.5,PXL
208353:3351,35:35,12/01/12 08:32:56,STABLE BEAMS,4000,114801.899,113648.140,25.6,PXL
208353:3351,36:36,12/01/12 08:33:19,STABLE BEAMS,4000,113887.475,112755.433,25.4,PXL
208353:3351,37:37,12/01/12 08:33:43,STABLE BEAMS,4000,112875.743,111761.660,25.2,PXL
208353:3351,38:38,12/01/12 08:34:06,STABLE BEAMS,4000,114506.132,113374.812,25.5,PXL
208353:3351,39:39,12/01/12 08:34:29,STABLE BEAMS,4000,113461.677,112347.483,25.3,PXL
208353:3351,40:40,12/01/12 08:34:53,STABLE BEAMS,4000,113285.241,112150.123,25.3,PXL
208353:3351,41:41,12/01/12 08:35:16,STABLE BEAMS,4000,112864.338,111757.139,25.2,PXL
208353:3351,42:42,12/01/12 08:35:39,STABLE BEAMS,4000,113179.580,112070.420,25.2,PXL
208353:3351,43:43,12/01/12 08:36:03,STABLE BEAMS,4000,113997.472,112878.017,25.4,PXL
208353:3351,44:44,12/01/12 08:36:26,STABLE BEAMS,4000,113346.865,112236.065,25.3,PXL
208353:3351,45:45,12/01/12 08:36:49,STABLE BEAMS,4000,113603.488,112457.229,25.3,PXL
208353:3351,46:46,12/01/12 08:37:13,STABLE BEAMS,4000,111846.040,110744.356,25.0,PXL
208353:3351,47:47,12/01/12 08:37:36,STABLE BEAMS,4000,107502.165,106516.370,24.0,PXL
208353:3351,48:48,12/01/12 08:37:59,STABLE BEAMS,4000,112685.581,111547.456,25.1,PXL
208353:3351,49:49,12/01/12 08:38:23,STABLE BEAMS,4000,104145.174,103222.447,23.2,PXL
208353:3351,50:50,12/01/12 08:38:46,STABLE BEAMS,4000,110110.684,109034.903,24.6,PXL
208353:3351,51:51,12/01/12 08:39:09,STABLE BEAMS,4000,112641.281,111523.880,25.1,PXL
208353:3351,52:52,12/01/12 08:39:33,STABLE BEAMS,4000,111960.215,110835.015,25.0,PXL
208353:3351,53:53,12/01/12 08:39:56,STABLE BEAMS,4000,111520.531,110406.441,24.9,PXL
208353:3351,54:54,12/01/12 08:40:19,STABLE BEAMS,4000,112254.001,111140.442,25.0,PXL
208353:3351,55:55,12/01/12 08:40:43,STABLE BEAMS,4000,111572.639,110471.417,24.9,PXL
208353:3351,56:56,12/01/12 08:41:06,STABLE BEAMS,4000,111929.016,110820.919,25.0,PXL
208353:3351,57:57,12/01/12 08:41:29,STABLE BEAMS,4000,111717.523,110621.574,24.9,PXL
208353:3351,58:58,12/01/12 08:41:53,STABLE BEAMS,4000,112038.729,109846.131,25.0,PXL
208353:3351,59:59,12/01/12 08:42:16,STABLE BEAMS,4000,111528.009,110433.920,24.9,PXL
208353:3351,60:60,12/01/12 08:42:39,STABLE BEAMS,4000,111318.998,110225.845,24.8,PXL
208353:3351,61:61,12/01/12 08:43:03,STABLE BEAMS,4000,111972.769,110874.317,25.0,PXL
208353:3351,62:62,12/01/12 08:43:26,STABLE BEAMS,4000,111270.236,110187.577,24.8,PXL
208353:3351,63:63,12/01/12 08:43:49,STABLE BEAMS,4000,111397.865,110305.052,24.9,PXL
208353:3351,64:64,12/01/12 08:44:13,STABLE BEAMS,4000,111889.543,110790.787,25.0,PXL
208353:3351,65:65,12/01/12 08:44:36,STABLE BEAMS,4000,111639.623,110553.370,24.9,PXL
208353:3351,66:66,12/01/12 08:44:59,STABLE BEAMS,4000,111056.581,109961.563,24.8,PXL
208353:3351,67:67,12/01/12 08:45:23,STABLE BEAMS,4000,112106.351,111013.314,25.0,PXL
208353:3351,68:68,12/01/12 08:45:46,STABLE BEAMS,4000,112415.799,111324.242,25.1,PXL
208353:3351,69:69,12/01/12 08:46:09,STABLE BEAMS,4000,108992.928,107943.326,24.3,PXL
208353:3351,70:70,12/01/12 08:46:33,STABLE BEAMS,4000,110878.392,109784.022,24.7,PXL
208353:3351,71:71,12/01/12 08:46:56,STABLE BEAMS,4000,110292.629,109211.761,24.6,PXL
208353:3351,72:72,12/01/12 08:47:19,STABLE BEAMS,4000,110657.145,109593.729,24.7,PXL
208353:3351,73:73,12/01/12 08:47:43,STABLE BEAMS,4000,109274.604,108220.104,24.4,PXL
208353:3351,74:74,12/01/12 08:48:06,STABLE BEAMS,4000,110601.838,109524.577,24.7,PXL
208353:3351,75:75,12/01/12 08:48:29,STABLE BEAMS,4000,110708.433,109629.026,24.7,PXL
208353:3351,76:76,12/01/12 08:48:53,STABLE BEAMS,4000,109788.055,68474.809,24.5,PXL
208353:3351,78:78,12/01/12 08:49:39,STABLE BEAMS,4000,108462.904,85926.481,24.2,PXL
208353:3351,79:79,12/01/12 08:50:03,STABLE BEAMS,4000,110289.306,109247.072,24.6,PXL
208353:3351,80:80,12/01/12 08:50:26,STABLE BEAMS,4000,110784.477,109750.858,24.7,PXL
208353:3351,81:81,12/01/12 08:50:49,STABLE BEAMS,4000,109845.342,108810.599,24.5,PXL
208353:3351,82:82,12/01/12 08:51:13,STABLE BEAMS,4000,109727.377,108703.620,24.5,PXL
208353:3351,83:83,12/01/12 08:51:36,STABLE BEAMS,4000,109815.509,108772.262,24.5,PXL
208353:3351,84:84,12/01/12 08:51:59,STABLE BEAMS,4000,110632.218,109598.913,24.7,PXL
208353:3351,85:85,12/01/12 08:52:23,STABLE BEAMS,4000,109025.527,108008.319,24.3,PXL
208353:3351,86:86,12/01/12 08:52:46,STABLE BEAMS,4000,110402.160,109373.212,24.6,PXL
208353:3351,87:87,12/01/12 08:53:09,STABLE BEAMS,4000,109516.977,108489.707,24.4,PXL
208353:3351,88:88,12/01/12 08:53:33,STABLE BEAMS,4000,108025.132,107002.134,24.1,PXL
208353:3351,89:89,12/01/12 08:53:56,STABLE BEAMS,4000,108826.827,107790.796,24.3,PXL
208353:3351,90:90,12/01/12 08:54:19,STABLE BEAMS,4000,109134.773,108088.171,24.3,PXL
208353:3351,91:91,12/01/12 08:54:43,STABLE BEAMS,4000,110972.421,109922.621,24.8,PXL
208353:3351,92:92,12/01/12 08:55:06,STABLE BEAMS,4000,108874.553,107850.043,24.3,PXL
208353:3351,93:93,12/01/12 08:55:29,STABLE BEAMS,4000,109224.761,108176.203,24.4,PXL
208353:3351,94:94,12/01/12 08:55:53,STABLE BEAMS,4000,107264.903,106253.395,23.9,PXL
208353:3351,95:95,12/01/12 08:56:16,STABLE BEAMS,4000,109768.410,108721.219,24.5,PXL
208353:3351,96:96,12/01/12 08:56:39,STABLE BEAMS,4000,108443.577,107431.798,24.2,PXL
208353:3351,97:97,12/01/12 08:57:03,STABLE BEAMS,4000,107673.149,106658.868,24.0,PXL
208353:3351,98:98,12/01/12 08:57:26,STABLE BEAMS,4000,108861.350,107848.939,24.3,PXL
208353:3351,99:99,12/01/12 08:57:49,STABLE BEAMS,4000,107106.781,106096.764,23.9,PXL
208353:3351,100:100,12/01/12 08:58:13,STABLE BEAMS,4000,108699.847,107686.765,24.2,PXL
208353:3351,101:101,12/01/12 08:58:36,STABLE BEAMS,4000,107294.997,106284.278,23.9,PXL
208353:3351,102:102,12/01/12 08:58:59,STABLE BEAMS,4000,107803.816,106801.241,24.0,PXL
208353:3351,103:103,12/01/12 08:59:23,STABLE BEAMS,4000,108419.355,107406.719,24.2,PXL
208353:3351,104:104,12/01/12 08:59:46,STABLE BEAMS,4000,109566.933,108531.526,24.4,PXL
208353:3351,105:105,12/01/12 09:00:09,STABLE BEAMS,4000,109155.432,108137.012,24.4,PXL
208353:3351,106:106,12/01/12 09:00:33,STABLE BEAMS,4000,107649.781,106648.638,24.0,PXL
208353:3351,107:107,12/01/12 09:00:56,STABLE BEAMS,4000,109026.801,108008.491,24.3,PXL
208353:3351,108:108,12/01/12 09:01:19,STABLE BEAMS,4000,107641.108,106649.733,24.0,PXL
208353:3351,109:109,12/01/12 09:01:43,STABLE BEAMS,4000,107634.654,106633.652,24.0,PXL
208353:3351,110:110,12/01/12 09:02:06,STABLE BEAMS,4000,106440.284,105452.518,23.7,PXL
208353:3351,111:111,12/01/12 09:02:29,STABLE BEAMS,4000,107835.573,106841.329,24.1,PXL
208353:3351,112:112,12/01/12 09:02:53,STABLE BEAMS,4000,106923.869,105938.031,23.9,PXL
208353:3351,113:113,12/01/12 09:03:16,STABLE BEAMS,4000,106353.107,105371.468,23.7,PXL
208353:3351,114:114,12/01/12 09:03:39,STABLE BEAMS,4000,107881.159,106872.470,24.1,PXL
208353:3351,115:115,12/01/12 09:04:03,STABLE BEAMS,4000,107202.471,106214.064,23.9,PXL
208353:3351,116:116,12/01/12 09:04:26,STABLE BEAMS,4000,107993.091,107004.955,24.1,PXL
208353:3351,117:117,12/01/12 09:04:49,STABLE BEAMS,4000,106482.717,105500.946,23.8,PXL
208353:3351,118:118,12/01/12 09:05:13,STABLE BEAMS,4000,107460.347,106469.562,24.0,PXL
208353:3351,119:119,12/01/12 09:05:36,STABLE BEAMS,4000,106863.122,105881.050,23.8,PXL
208353:3351,120:120,12/01/12 09:05:59,STABLE BEAMS,4000,107273.200,106306.669,23.9,PXL
208353:3351,121:121,12/01/12 09:06:23,STABLE BEAMS,4000,107660.605,106679.817,24.0,PXL
208353:3351,122:122,12/01/12 09:06:46,STABLE BEAMS,4000,108035.854,107058.130,24.1,PXL
208353:3351,123:123,12/01/12 09:07:09,STABLE BEAMS,4000,107036.985,106061.878,23.9,PXL
208353:3351,124:124,12/01/12 09:07:32,STABLE BEAMS,4000,107571.733,106608.966,24.0,PXL
208353:3351,125:125,12/01/12 09:07:56,STABLE BEAMS,4000,106779.531,105798.227,23.8,PXL
208353:3351,126:126,12/01/12 09:08:19,STABLE BEAMS,4000,107188.073,106229.811,23.9,PXL
208353:3351,127:127,12/01/12 09:08:42,STABLE BEAMS,4000,105479.750,104536.761,23.5,PXL
208353:3351,128:128,12/01/12 09:09:06,STABLE BEAMS,4000,106624.437,105673.347,23.8,PXL
208353:3351,129:129,12/01/12 09:09:29,STABLE BEAMS,4000,107135.954,106177.087,23.9,PXL
208353:3351,130:130,12/01/12 09:09:52,STABLE BEAMS,4000,106592.168,105639.234,23.8,PXL
208353:3351,131:131,12/01/12 09:10:16,STABLE BEAMS,4000,106610.824,105658.789,23.8,PXL
208353:3351,132:132,12/01/12 09:10:39,STABLE BEAMS,4000,106131.689,105179.688,23.7,PXL
208353:3351,133:133,12/01/12 09:11:02,STABLE BEAMS,4000,106729.301,105773.007,23.8,PXL
208353:3351,134:134,12/01/12 09:11:26,STABLE BEAMS,4000,106711.886,105755.748,23.8,PXL
208353:3351,135:135,12/01/12 09:11:49,STABLE BEAMS,4000,105599.525,103615.310,23.6,PXL
208353:3351,136:136,12/01/12 09:12:12,STABLE BEAMS,4000,106094.686,105136.651,23.7,PXL
208353:3351,137:137,12/01/12 09:12:36,STABLE BEAMS,4000,105436.361,104502.195,23.5,PXL
208353:3351,138:138,12/01/12 09:12:59,STABLE BEAMS,4000,105035.969,104096.947,23.4,PXL
208353:3351,139:139,12/01/12 09:13:22,STABLE BEAMS,4000,106377.659,105437.280,23.7,PXL
208353:3351,140:140,12/01/12 09:13:46,STABLE BEAMS,4000,104575.490,103646.860,23.3,PXL
208353:3351,141:141,12/01/12 09:14:09,STABLE BEAMS,4000,106196.978,100558.980,23.7,PXL
208353:3351,142:142,12/01/12 09:14:32,STABLE BEAMS,4000,105708.954,104772.372,23.6,PXL
208353:3351,143:143,12/01/12 09:14:56,STABLE BEAMS,4000,106058.001,105118.327,23.7,PXL
208353:3351,144:144,12/01/12 09:15:19,STABLE BEAMS,4000,104755.431,103831.488,23.4,PXL
208353:3351,145:145,12/01/12 09:15:42,STABLE BEAMS,4000,103929.720,103010.981,23.2,PXL
208353:3351,146:146,12/01/12 09:16:06,STABLE BEAMS,4000,105006.443,104076.086,23.4,PXL
208353:3351,147:147,12/01/12 09:16:29,STABLE BEAMS,4000,105484.974,104560.926,23.5,PXL
208353:3351,148:148,12/01/12 09:16:52,STABLE BEAMS,4000,104519.694,103598.876,23.3,PXL
208353:3351,149:149,12/01/12 09:17:16,STABLE BEAMS,4000,104899.450,103977.384,23.4,PXL
208353:3351,150:150,12/01/12 09:17:39,STABLE BEAMS,4000,103598.862,102690.299,23.1,PXL
208353:3351,151:151,12/01/12 09:18:02,STABLE BEAMS,4000,104062.573,103156.188,23.2,PXL
208353:3351,152:152,12/01/12 09:18:26,STABLE BEAMS,4000,102754.984,101855.878,22.9,PXL
208353:3351,153:153,12/01/12 09:18:49,STABLE BEAMS,4000,105804.177,104878.391,23.6,PXL
208353:3351,154:154,12/01/12 09:19:12,STABLE BEAMS,4000,105057.049,104135.698,23.4,PXL
208353:3351,155:155,12/01/12 09:19:36,STABLE BEAMS,4000,102921.107,102021.577,23.0,PXL
208353:3351,156:156,12/01/12 09:19:59,STABLE BEAMS,4000,104727.511,103801.719,23.4,PXL
208353:3351,157:157,12/01/12 09:20:22,STABLE BEAMS,4000,105368.569,104452.916,23.5,PXL
208353:3351,158:158,12/01/12 09:20:46,STABLE BEAMS,4000,104828.357,103920.544,23.4,PXL
208353:3351,159:159,12/01/12 09:21:09,STABLE BEAMS,4000,105467.662,104552.203,23.5,PXL
208353:3351,160:160,12/01/12 09:21:32,STABLE BEAMS,4000,104477.091,103562.916,23.3,PXL
208353:3351,161:161,12/01/12 09:21:56,STABLE BEAMS,4000,102880.666,101982.518,23.0,PXL
208353:3351,162:162,12/01/12 09:22:19,STABLE BEAMS,4000,104032.365,103121.041,23.2,PXL
208353:3351,163:163,12/01/12 09:22:42,STABLE BEAMS,4000,103656.273,102751.354,23.1,PXL
208353:3351,164:164,12/01/12 09:23:06,STABLE BEAMS,4000,104544.633,103633.003,23.3,PXL
208353:3351,165:165,12/01/12 09:23:29,STABLE BEAMS,4000,104254.398,103345.299,23.3,PXL
208353:3351,166:166,12/01/12 09:23:52,STABLE BEAMS,4000,103914.331,103014.433,23.2,PXL
208353:3351,167:167,12/01/12 09:24:16,STABLE BEAMS,4000,103246.798,102344.421,23.0,PXL
208353:3351,168:168,12/01/12 09:24:39,STABLE BEAMS,4000,102722.032,101812.943,22.9,PXL
208353:3351,169:169,12/01/12 09:25:02,STABLE BEAMS,4000,103333.576,102393.241,23.1,PXL
208353:3351,170:170,12/01/12 09:25:26,STABLE BEAMS,4000,103580.832,102677.607,23.1,PXL
208353:3351,171:171,12/01/12 09:25:49,STABLE BEAMS,4000,103367.564,102469.299,23.1,PXL
208353:3351,172:172,12/01/12 09:26:12,STABLE BEAMS,4000,103123.893,102207.122,23.0,PXL
208353:3351,173:173,12/01/12 09:26:36,STABLE BEAMS,4000,102291.045,101404.181,22.8,PXL
208353:3351,174:174,12/01/12 09:26:59,STABLE BEAMS,4000,103083.031,102192.394,23.0,PXL
208353:3351,175:175,12/01/12 09:27:22,STABLE BEAMS,4000,102938.727,102053.454,23.0,PXL
208353:3351,176:176,12/01/12 09:27:46,STABLE BEAMS,4000,102427.404,101546.528,22.8,PXL
208353:3351,177:177,12/01/12 09:28:09,STABLE BEAMS,4000,103980.405,103084.094,23.2,PXL
208353:3351,178:178,12/01/12 09:28:32,STABLE BEAMS,4000,102426.482,101532.299,22.8,PXL
208353:3351,179:179,12/01/12 09:28:56,STABLE BEAMS,4000,103385.081,102499.071,23.1,PXL
208353:3351,180:180,12/01/12 09:29:19,STABLE BEAMS,4000,101575.479,100696.851,22.7,PXL
208353:3351,181:181,12/01/12 09:29:42,STABLE BEAMS,4000,104244.688,103326.293,23.3,PXL
208353:3351,182:182,12/01/12 09:30:06,STABLE BEAMS,4000,102648.526,101749.325,22.9,PXL
208353:3351,183:183,12/01/12 09:30:29,STABLE BEAMS,4000,103749.198,98035.729,23.1,PXL
208353:3351,184:184,12/01/12 09:30:52,STABLE BEAMS,4000,104335.166,103429.536,23.3,PXL
208353:3351,185:185,12/01/12 09:31:16,STABLE BEAMS,4000,103306.543,102398.479,23.0,PXL
208353:3351,186:186,12/01/12 09:31:39,STABLE BEAMS,4000,102925.729,102021.011,23.0,PXL
208353:3351,187:187,12/01/12 09:32:02,STABLE BEAMS,4000,103292.543,102390.799,23.0,PXL
208353:3351,188:188,12/01/12 09:32:26,STABLE BEAMS,4000,102897.137,101996.787,23.0,PXL
208353:3351,189:189,12/01/12 09:32:49,STABLE BEAMS,4000,103606.078,102708.849,23.1,PXL
208353:3351,190:190,12/01/12 09:33:12,STABLE BEAMS,4000,102629.279,101737.430,22.9,PXL
208353:3351,191:191,12/01/12 09:33:36,STABLE BEAMS,4000,103468.308,102571.237,23.1,PXL
208353:3351,192:192,12/01/12 09:33:59,STABLE BEAMS,4000,104292.278,103389.106,23.3,PXL
208353:3351,193:193,12/01/12 09:34:22,STABLE BEAMS,4000,102433.653,101549.650,22.9,PXL
208353:3351,194:194,12/01/12 09:34:46,STABLE BEAMS,4000,102660.671,101778.816,22.9,PXL
208353:3351,195:195,12/01/12 09:35:09,STABLE BEAMS,4000,102151.670,101268.058,22.8,PXL
208353:3351,196:196,12/01/12 09:35:32,STABLE BEAMS,4000,103190.957,102312.802,23.0,PXL
208353:3351,197:197,12/01/12 09:35:56,STABLE BEAMS,4000,102223.594,101343.449,22.8,PXL
208353:3351,198:198,12/01/12 09:36:19,STABLE BEAMS,4000,102519.088,101641.524,22.9,PXL
208353:3351,199:199,12/01/12 09:36:42,STABLE BEAMS,4000,102082.010,101210.230,22.8,PXL
208353:3351,200:200,12/01/12 09:37:06,STABLE BEAMS,4000,102190.278,101311.442,22.8,PXL
208353:3351,201:201,12/01/12 09:37:29,STABLE BEAMS,4000,102055.331,101179.696,22.8,PXL
208353:3351,202:202,12/01/12 09:37:52,STABLE BEAMS,4000,103102.904,102227.561,23.0,PXL
208353:3351,203:203,12/01/12 09:38:16,STABLE BEAMS,4000,102708.397,101834.348,22.9,PXL
208353:3351,204:204,12/01/12 09:38:39,STABLE BEAMS,4000,103291.451,102408.309,23.0,PXL
208353:3351,205:205,12/01/12 09:39:02,STABLE BEAMS,4000,102821.365,101945.327,22.9,PXL
208353:3351,206:206,12/01/12 09:39:26,STABLE BEAMS,4000,101347.926,100481.401,22.6,PXL
208353:3351,207:207,12/01/12 09:39:49,STABLE BEAMS,4000,102004.224,101119.848,22.8,PXL
208353:3351,208:208,12/01/12 09:40:12,STABLE BEAMS,4000,102786.422,101902.458,22.9,PXL
208353:3351,209:209,12/01/12 09:40:36,STABLE BEAMS,4000,102250.854,101378.654,22.8,PXL
208353:3351,210:210,12/01/12 09:40:59,STABLE BEAMS,4000,100972.666,100107.330,22.5,PXL
208353:3351,211:211,12/01/12 09:41:22,STABLE BEAMS,4000,102529.798,101655.219,22.9,PXL
208353:3351,212:212,12/01/12 09:41:46,STABLE BEAMS,4000,102759.491,101867.539,22.9,PXL
208353:3351,213:213,12/01/12 09:42:09,STABLE BEAMS,4000,101195.552,99348.733,22.6,PXL
208353:3351,214:214,12/01/12 09:42:32,STABLE BEAMS,4000,101594.476,100733.971,22.7,PXL
208353:3351,215:215,12/01/12 09:42:56,STABLE BEAMS,4000,102665.520,101797.996,22.9,PXL
208353:3351,216:216,12/01/12 09:43:19,STABLE BEAMS,4000,101234.104,100384.750,22.6,PXL
208353:3351,217:217,12/01/12 09:43:42,STABLE BEAMS,4000,102359.065,101493.107,22.8,PXL
208353:3351,218:218,12/01/12 09:44:06,STABLE BEAMS,4000,100935.298,100085.423,22.5,PXL
208353:3351,219:219,12/01/12 09:44:29,STABLE BEAMS,4000,100798.529,99951.821,22.5,PXL
208353:3351,220:220,12/01/12 09:44:52,STABLE BEAMS,4000,102051.870,101189.532,22.8,PXL
208353:3351,221:221,12/01/12 09:45:16,STABLE BEAMS,4000,102155.790,101287.466,22.8,PXL
208353:3351,222:222,12/01/12 09:45:39,STABLE BEAMS,4000,101666.173,100793.877,22.7,PXL
208353:3351,223:223,12/01/12 09:46:02,STABLE BEAMS,4000,100737.873,99886.638,22.5,PXL
208353:3351,224:224,12/01/12 09:46:26,STABLE BEAMS,4000,100305.577,99456.991,22.4,PXL
208353:3351,225:225,12/01/12 09:46:49,STABLE BEAMS,4000,100503.502,99661.283,22.4,PXL
208353:3351,226:226,12/01/12 09:47:12,STABLE BEAMS,4000,100850.136,99998.961,22.5,PXL
208353:3351,227:227,12/01/12 09:47:36,STABLE BEAMS,4000,101261.068,100412.500,22.6,PXL
208353:3351,228:228,12/01/12 09:47:59,STABLE BEAMS,4000,99935.711,99099.250,22.3,PXL
208353:3351,229:229,12/01/12 09:48:22,STABLE BEAMS,4000,98320.564,97487.788,21.9,PXL
208353:3351,230:230,12/01/12 09:48:46,STABLE BEAMS,4000,100016.366,99179.229,22.3,PXL
208353:3351,231:231,12/01/12 09:49:09,STABLE BEAMS,4000,101214.720,100367.553,22.6,PXL
208353:3351,232:232,12/01/12 09:49:32,STABLE BEAMS,4000,102344.325,101486.680,22.8,PXL
208353:3351,233:233,12/01/12 09:49:56,STABLE BEAMS,4000,100215.520,99370.704,22.4,PXL
208353:3351,234:234,12/01/12 09:50:19,STABLE BEAMS,4000,100553.561,99707.905,22.4,PXL
208353:3351,235:235,12/01/12 09:50:42,STABLE BEAMS,4000,101684.737,100834.653,22.7,PXL
208353:3351,236:236,12/01/12 09:51:06,STABLE BEAMS,4000,100308.456,99481.915,22.4,PXL
208353:3351,237:237,12/01/12 09:51:29,STABLE BEAMS,4000,100603.529,99773.550,22.4,PXL
208353:3351,238:238,12/01/12 09:51:52,STABLE BEAMS,4000,101819.309,100978.281,22.7,PXL
208353:3351,239:239,12/01/12 09:52:16,STABLE BEAMS,4000,100326.793,99489.064,22.4,PXL
208353:3351,240:240,12/01/12 09:52:39,STABLE BEAMS,4000,100730.589,99893.517,22.5,PXL
208353:3351,241:241,12/01/12 09:53:02,STABLE BEAMS,4000,100285.385,99460.036,22.4,PXL
208353:3351,242:242,12/01/12 09:53:26,STABLE BEAMS,4000,99129.498,98292.845,22.1,PXL
208353:3351,243:243,12/01/12 09:53:49,STABLE BEAMS,4000,100137.359,99314.230,22.3,PXL
208353:3351,244:244,12/01/12 09:54:12,STABLE BEAMS,4000,99859.052,99038.211,22.3,PXL
208353:3351,245:245,12/01/12 09:54:36,STABLE BEAMS,4000,100278.646,99450.345,22.4,PXL
208353:3351,246:246,12/01/12 09:54:59,STABLE BEAMS,4000,98691.943,97877.734,22.0,PXL
208353:3351,247:247,12/01/12 09:55:22,STABLE BEAMS,4000,101399.169,100554.514,22.6,PXL
208353:3351,248:248,12/01/12 09:55:46,STABLE BEAMS,4000,100444.235,99614.565,22.4,PXL
208353:3351,249:249,12/01/12 09:56:09,STABLE BEAMS,4000,97959.281,97167.770,21.9,PXL
208353:3351,250:250,12/01/12 09:56:32,STABLE BEAMS,4000,95591.598,94845.983,21.3,PXL
208353:3351,251:251,12/01/12 09:56:56,STABLE BEAMS,4000,97819.040,97014.968,21.8,PXL
208353:3351,252:252,12/01/12 09:57:19,STABLE BEAMS,4000,93333.150,92634.084,20.8,PXL
208353:3351,253:253,12/01/12 09:57:42,STABLE BEAMS,4000,98116.093,97304.673,21.9,PXL
208353:3351,254:254,12/01/12 09:58:06,STABLE BEAMS,4000,98726.408,97910.928,22.0,PXL
208353:3351,255:255,12/01/12 09:58:29,STABLE BEAMS,4000,98907.715,98080.847,22.1,PXL
208353:3351,256:256,12/01/12 09:58:52,STABLE BEAMS,4000,99988.992,99172.082,22.3,PXL
208353:3351,257:257,12/01/12 09:59:15,STABLE BEAMS,4000,99640.525,98824.469,22.2,PXL
208353:3351,258:258,12/01/12 09:59:39,STABLE BEAMS,4000,99436.192,98616.837,22.2,PXL
208353:3351,259:259,12/01/12 10:00:02,STABLE BEAMS,4000,98260.295,97461.439,21.9,PXL
208353:3351,260:260,12/01/12 10:00:25,STABLE BEAMS,4000,99668.070,98852.785,22.2,PXL
208353:3351,261:261,12/01/12 10:00:49,STABLE BEAMS,4000,98691.954,97884.654,22.0,PXL
208353:3351,262:262,12/01/12 10:01:12,STABLE BEAMS,4000,98494.575,97692.829,22.0,PXL
208353:3351,263:263,12/01/12 10:01:35,STABLE BEAMS,4000,98019.641,97220.780,21.9,PXL
208353:3351,264:264,12/01/12 10:01:59,STABLE BEAMS,4000,98617.639,97822.781,22.0,PXL
208353:3351,265:265,12/01/12 10:02:22,STABLE BEAMS,4000,98281.295,97480.302,21.9,PXL
208353:3351,266:266,12/01/12 10:02:45,STABLE BEAMS,4000,98907.761,98099.684,22.1,PXL
208353:3351,267:267,12/01/12 10:03:09,STABLE BEAMS,4000,97403.362,96611.472,21.7,PXL
208353:3351,268:268,12/01/12 10:03:32,STABLE BEAMS,4000,98480.290,97671.767,22.0,PXL
208353:3351,269:269,12/01/12 10:03:55,STABLE BEAMS,4000,97193.849,64432.720,21.7,PXL
208353:3351,271:271,12/01/12 10:04:42,STABLE BEAMS,4000,98426.680,77589.751,22.0,PXL
208353:3351,272:272,12/01/12 10:05:05,STABLE BEAMS,4000,97593.081,96808.432,21.8,PXL
208353:3351,273:273,12/01/12 10:05:29,STABLE BEAMS,4000,97519.142,96727.286,21.8,PXL
208353:3351,274:274,12/01/12 10:05:52,STABLE BEAMS,4000,98341.712,97546.127,21.9,PXL
208353:3351,275:275,12/01/12 10:06:15,STABLE BEAMS,4000,97478.371,96690.745,21.7,PXL
208353:3351,276:276,12/01/12 10:06:39,STABLE BEAMS,4000,98453.144,97657.642,22.0,PXL
208353:3351,277:277,12/01/12 10:07:02,STABLE BEAMS,4000,98167.325,97371.188,21.9,PXL
208353:3351,278:278,12/01/12 10:07:25,STABLE BEAMS,4000,98969.976,98172.278,22.1,PXL
208353:3351,279:279,12/01/12 10:07:49,STABLE BEAMS,4000,98326.221,97534.694,21.9,PXL
208353:3351,280:280,12/01/12 10:08:12,STABLE BEAMS,4000,97697.421,96912.911,21.8,PXL
208353:3351,281:281,12/01/12 10:08:35,STABLE BEAMS,4000,97265.216,92196.725,21.7,PXL
208353:3351,282:282,12/01/12 10:08:59,STABLE BEAMS,4000,96981.924,96207.038,21.6,PXL
208353:3351,283:283,12/01/12 10:09:22,STABLE BEAMS,4000,98003.341,97222.255,21.9,PXL
208353:3351,284:284,12/01/12 10:09:45,STABLE BEAMS,4000,97228.850,96451.991,21.7,PXL
208353:3351,285:285,12/01/12 10:10:09,STABLE BEAMS,4000,97760.388,96985.148,21.8,PXL
208353:3351,286:286,12/01/12 10:10:32,STABLE BEAMS,4000,97810.413,97035.754,21.8,PXL
208353:3351,287:287,12/01/12 10:10:55,STABLE BEAMS,4000,97617.063,96841.007,21.8,PXL
208353:3351,288:288,12/01/12 10:11:19,STABLE BEAMS,4000,96849.048,96082.003,21.6,PXL
208353:3351,289:289,12/01/12 10:11:42,STABLE BEAMS,4000,97903.018,97124.689,21.8,PXL
208353:3351,290:290,12/01/12 10:12:05,STABLE BEAMS,4000,97862.771,96128.642,21.8,PXL
208353:3351,291:291,12/01/12 10:12:29,STABLE BEAMS,4000,97997.320,97219.221,21.9,PXL
208353:3351,292:292,12/01/12 10:12:52,STABLE BEAMS,4000,96386.816,95624.396,21.5,PXL
208353:3351,293:293,12/01/12 10:13:15,STABLE BEAMS,4000,98983.805,98189.955,22.1,PXL
208353:3351,294:294,12/01/12 10:13:39,STABLE BEAMS,4000,97127.844,96362.476,21.7,PXL
208353:3351,295:295,12/01/12 10:14:02,STABLE BEAMS,4000,96808.812,96046.926,21.6,PXL
208353:3351,296:296,12/01/12 10:14:25,STABLE BEAMS,4000,96967.002,96203.872,21.6,PXL
208353:3351,297:297,12/01/12 10:14:49,STABLE BEAMS,4000,96721.339,95956.274,21.6,PXL
208353:3351,298:298,12/01/12 10:15:12,STABLE BEAMS,4000,97116.052,96349.806,21.7,PXL
208353:3351,299:299,12/01/12 10:15:35,STABLE BEAMS,4000,97225.788,96453.815,21.7,PXL
208353:3351,300:300,12/01/12 10:15:59,STABLE BEAMS,4000,95411.525,94657.774,21.3,PXL
208353:3351,301:301,12/01/12 10:16:22,STABLE BEAMS,4000,96803.337,96042.463,21.6,PXL
208353:3351,302:302,12/01/12 10:16:45,STABLE BEAMS,4000,95472.454,94726.814,21.3,PXL
208353:3351,303:303,12/01/12 10:17:09,STABLE BEAMS,4000,96988.753,96223.512,21.6,PXL
208353:3351,304:304,12/01/12 10:17:32,STABLE BEAMS,4000,96648.721,95887.129,21.6,PXL
208353:3351,305:305,12/01/12 10:17:55,STABLE BEAMS,4000,95519.457,94755.301,21.3,PXL
208353:3351,306:306,12/01/12 10:18:19,STABLE BEAMS,4000,96080.236,95326.006,21.4,PXL
208353:3351,307:307,12/01/12 10:18:42,STABLE BEAMS,4000,95625.949,94876.242,21.3,PXL
208353:3351,308:308,12/01/12 10:19:05,STABLE BEAMS,4000,94941.457,94180.026,21.2,PXL
208353:3351,309:309,12/01/12 10:19:29,STABLE BEAMS,4000,96196.494,95440.390,21.5,PXL
208353:3351,310:310,12/01/12 10:19:52,STABLE BEAMS,4000,96165.352,95412.378,21.5,PXL
208353:3351,311:311,12/01/12 10:20:15,STABLE BEAMS,4000,96575.704,95819.516,21.5,PXL
208353:3351,312:312,12/01/12 10:20:39,STABLE BEAMS,4000,95739.953,94986.480,21.4,PXL
208353:3351,313:313,12/01/12 10:21:02,STABLE BEAMS,4000,94909.797,94162.857,21.2,PXL
208353:3351,314:314,12/01/12 10:21:25,STABLE BEAMS,4000,96837.586,96086.126,21.6,PXL
208353:3351,315:315,12/01/12 10:21:49,STABLE BEAMS,4000,96195.413,95427.773,21.5,PXL
208353:3351,316:316,12/01/12 10:22:12,STABLE BEAMS,4000,94411.444,93678.811,21.1,PXL
208353:3351,317:317,12/01/12 10:22:35,STABLE BEAMS,4000,95196.333,94455.706,21.2,PXL
208353:3351,318:318,12/01/12 10:22:59,STABLE BEAMS,4000,94869.106,94128.178,21.2,PXL
208353:3351,319:319,12/01/12 10:23:22,STABLE BEAMS,4000,95911.449,95162.381,21.4,PXL
208353:3351,320:320,12/01/12 10:23:45,STABLE BEAMS,4000,95073.912,94333.286,21.2,PXL
208353:3351,321:321,12/01/12 10:24:09,STABLE BEAMS,4000,96050.050,95298.939,21.4,PXL
208353:3351,322:322,12/01/12 10:24:32,STABLE BEAMS,4000,96127.563,95372.962,21.4,PXL
208353:3351,323:323,12/01/12 10:24:55,STABLE BEAMS,4000,95415.788,94678.224,21.3,PXL
208353:3351,324:324,12/01/12 10:25:19,STABLE BEAMS,4000,93303.072,92579.040,20.8,PXL
208353:3351,325:325,12/01/12 10:25:42,STABLE BEAMS,4000,93825.943,93101.606,20.9,PXL
208353:3351,326:326,12/01/12 10:26:05,STABLE BEAMS,4000,95411.303,94678.544,21.3,PXL
208353:3351,327:327,12/01/12 10:26:29,STABLE BEAMS,4000,94457.047,93733.506,21.1,PXL
208353:3351,328:328,12/01/12 10:26:52,STABLE BEAMS,4000,94046.450,93331.697,21.0,PXL
208353:3351,329:329,12/01/12 10:27:15,STABLE BEAMS,4000,94042.233,93304.002,21.0,PXL
208353:3351,330:330,12/01/12 10:27:39,STABLE BEAMS,4000,93436.181,92712.051,20.8,PXL
208353:3351,331:331,12/01/12 10:28:02,STABLE BEAMS,4000,93955.529,93227.374,21.0,PXL
208353:3351,332:332,12/01/12 10:28:25,STABLE BEAMS,4000,90697.774,90034.773,20.2,PXL
208353:3351,333:333,12/01/12 10:28:49,STABLE BEAMS,4000,92546.559,91846.907,20.6,PXL
208353:3351,334:334,12/01/12 10:29:12,STABLE BEAMS,4000,88162.618,87526.084,19.7,PXL
208353:3351,335:335,12/01/12 10:29:35,STABLE BEAMS,4000,92936.297,92240.204,20.7,PXL
208353:3351,336:336,12/01/12 10:29:59,STABLE BEAMS,4000,92749.817,92043.063,20.7,PXL
208353:3351,337:337,12/01/12 10:30:22,STABLE BEAMS,4000,93427.821,92714.967,20.8,PXL
208353:3351,338:338,12/01/12 10:30:45,STABLE BEAMS,4000,93677.519,92962.759,20.9,PXL
208353:3351,339:339,12/01/12 10:31:09,STABLE BEAMS,4000,93393.680,92677.351,20.8,PXL
208353:3351,340:340,12/01/12 10:31:32,STABLE BEAMS,4000,94278.813,93556.637,21.0,PXL
208353:3351,341:341,12/01/12 10:31:55,STABLE BEAMS,4000,91776.694,91080.109,20.5,PXL
208353:3351,342:342,12/01/12 10:32:19,STABLE BEAMS,4000,92726.904,92021.252,20.7,PXL
208353:3351,343:343,12/01/12 10:32:42,STABLE BEAMS,4000,92707.549,92002.971,20.7,PXL
208353:3351,344:344,12/01/12 10:33:05,STABLE BEAMS,4000,93767.336,93054.704,20.9,PXL
208353:3351,345:345,12/01/12 10:33:29,STABLE BEAMS,4000,94572.269,93841.225,21.1,PXL
208353:3351,346:346,12/01/12 10:33:52,STABLE BEAMS,4000,93838.378,93123.329,20.9,PXL
208353:3351,347:347,12/01/12 10:34:15,STABLE BEAMS,4000,93844.456,93114.346,20.9,PXL
208353:3351,348:348,12/01/12 10:34:39,STABLE BEAMS,4000,94538.361,61621.995,21.1,PXL
208357:3351,1:1,12/01/12 10:41:33,STABLE BEAMS,4000,91391.264,76688.237,20.4,PXL
208357:3351,2:2,12/01/12 10:41:56,STABLE BEAMS,4000,92794.253,91193.552,20.7,PXL
208357:3351,3:3,12/01/12 10:42:20,STABLE BEAMS,4000,91934.167,91243.741,20.5,PXL
208357:3351,4:4,12/01/12 10:42:43,STABLE BEAMS,4000,92393.348,91698.550,20.6,PXL
208357:3351,5:5,12/01/12 10:43:06,STABLE BEAMS,4000,92548.551,91861.840,20.6,PXL
208357:3351,6:6,12/01/12 10:43:30,STABLE BEAMS,4000,91926.899,91239.286,20.5,PXL
208357:3351,7:7,12/01/12 10:43:53,STABLE BEAMS,4000,92319.074,91629.450,20.6,PXL
208357:3351,8:8,12/01/12 10:44:16,STABLE BEAMS,4000,91676.127,90990.389,20.5,PXL
208357:3351,9:9,12/01/12 10:44:40,STABLE BEAMS,4000,92554.452,91867.698,20.6,PXL
208357:3351,10:10,12/01/12 10:45:03,STABLE BEAMS,4000,92279.851,91584.061,20.6,PXL
208357:3351,11:11,12/01/12 10:45:26,STABLE BEAMS,4000,91936.045,91255.718,20.5,PXL
208357:3351,12:12,12/01/12 10:45:50,STABLE BEAMS,4000,92967.393,87889.514,20.7,PXL
208357:3351,13:13,12/01/12 10:46:13,STABLE BEAMS,4000,92293.811,91608.068,20.6,PXL
208357:3351,14:14,12/01/12 10:46:36,STABLE BEAMS,4000,91677.071,91000.494,20.5,PXL
208357:3351,15:15,12/01/12 10:47:00,STABLE BEAMS,4000,91396.386,90720.053,20.4,PXL
208357:3351,16:16,12/01/12 10:47:23,STABLE BEAMS,4000,91207.008,90537.549,20.3,PXL
208357:3351,17:17,12/01/12 10:47:46,STABLE BEAMS,4000,92474.174,91789.865,20.6,PXL
208357:3351,18:18,12/01/12 10:48:10,STABLE BEAMS,4000,90762.789,90090.237,20.2,PXL
208357:3351,19:19,12/01/12 10:48:33,STABLE BEAMS,4000,90820.252,90147.274,20.3,PXL
208357:3351,20:20,12/01/12 10:48:56,STABLE BEAMS,4000,90770.922,90097.401,20.2,PXL
208357:3351,21:21,12/01/12 10:49:20,STABLE BEAMS,4000,91890.243,91211.174,20.5,PXL
208357:3351,22:22,12/01/12 10:49:43,STABLE BEAMS,4000,91731.905,91056.758,20.5,PXL
208357:3351,23:23,12/01/12 10:50:06,STABLE BEAMS,4000,91111.421,90432.641,20.3,PXL
208357:3351,24:24,12/01/12 10:50:30,STABLE BEAMS,4000,91183.146,90496.537,20.3,PXL
208357:3351,25:25,12/01/12 10:50:53,STABLE BEAMS,4000,90204.395,89545.000,20.1,PXL
208357:3351,26:26,12/01/12 10:51:16,STABLE BEAMS,4000,90201.139,89535.455,20.1,PXL
208357:3351,27:27,12/01/12 10:51:40,STABLE BEAMS,4000,89935.456,89277.128,20.1,PXL
208357:3351,28:28,12/01/12 10:52:03,STABLE BEAMS,4000,90957.698,90289.159,20.3,PXL
208357:3351,29:29,12/01/12 10:52:26,STABLE BEAMS,4000,91104.756,90440.603,20.3,PXL
208357:3351,30:30,12/01/12 10:52:50,STABLE BEAMS,4000,89551.340,88898.511,20.0,PXL
208357:3351,31:31,12/01/12 10:53:13,STABLE BEAMS,4000,91110.282,90442.444,20.3,PXL
208357:3351,32:32,12/01/12 10:53:36,STABLE BEAMS,4000,90439.232,89760.938,20.2,PXL
208357:3351,33:33,12/01/12 10:54:00,STABLE BEAMS,4000,92041.820,91370.835,20.5,PXL
208357:3351,34:34,12/01/12 10:54:23,STABLE BEAMS,4000,89673.067,89000.519,20.0,PXL
208357:3351,35:35,12/01/12 10:54:46,STABLE BEAMS,4000,89850.903,89193.194,20.0,PXL
208357:3351,36:36,12/01/12 10:55:10,STABLE BEAMS,4000,90624.592,89963.939,20.2,PXL
208357:3351,37:37,12/01/12 10:55:33,STABLE BEAMS,4000,89827.535,89173.591,20.0,PXL
208357:3351,38:38,12/01/12 10:55:56,STABLE BEAMS,4000,89988.559,89338.842,20.1,PXL
208357:3351,39:39,12/01/12 10:56:20,STABLE BEAMS,4000,89391.619,88545.974,19.9,PXL
208357:3351,40:40,12/01/12 10:56:43,STABLE BEAMS,4000,90682.271,90018.477,20.2,PXL
208357:3351,41:41,12/01/12 10:57:06,STABLE BEAMS,4000,90337.834,89683.788,20.2,PXL
208357:3351,42:42,12/01/12 10:57:30,STABLE BEAMS,4000,90460.272,89807.149,20.2,PXL
208357:3351,43:43,12/01/12 10:57:53,STABLE BEAMS,4000,89153.423,88500.820,19.9,PXL
208357:3351,44:44,12/01/12 10:58:16,STABLE BEAMS,4000,89696.782,89051.862,20.0,PXL
208357:3351,45:45,12/01/12 10:58:40,STABLE BEAMS,4000,90266.741,89615.917,20.1,PXL
208357:3351,46:46,12/01/12 10:59:03,STABLE BEAMS,4000,89201.735,88551.454,19.9,PXL
208357:3351,47:47,12/01/12 10:59:26,STABLE BEAMS,4000,89088.283,88441.502,19.9,PXL
208357:3351,48:48,12/01/12 10:59:50,STABLE BEAMS,4000,89519.430,88871.309,20.0,PXL
208357:3351,49:49,12/01/12 11:00:13,STABLE BEAMS,4000,90034.970,89385.818,20.1,PXL
208357:3351,50:50,12/01/12 11:00:36,STABLE BEAMS,4000,90178.950,89524.250,20.1,PXL
208357:3351,51:51,12/01/12 11:01:00,STABLE BEAMS,4000,89730.940,89081.288,20.0,PXL
208357:3351,52:52,12/01/12 11:01:23,STABLE BEAMS,4000,89367.989,88720.072,19.9,PXL
208357:3351,53:53,12/01/12 11:01:46,STABLE BEAMS,4000,89950.941,89288.003,20.1,PXL
208357:3351,54:54,12/01/12 11:02:10,STABLE BEAMS,4000,88237.149,87605.371,19.7,PXL
208357:3351,55:55,12/01/12 11:02:33,STABLE BEAMS,4000,88914.795,88277.276,19.8,PXL
208357:3351,56:56,12/01/12 11:02:56,STABLE BEAMS,4000,88680.896,88035.299,19.8,PXL
208357:3351,57:57,12/01/12 11:03:20,STABLE BEAMS,4000,88850.076,88192.585,19.8,PXL
208357:3351,58:58,12/01/12 11:03:43,STABLE BEAMS,4000,89514.968,88873.146,20.0,PXL
208357:3351,59:59,12/01/12 11:04:06,STABLE BEAMS,4000,88097.956,87470.699,19.7,PXL
208357:3351,60:60,12/01/12 11:04:30,STABLE BEAMS,4000,89417.605,88772.904,19.9,PXL
208357:3351,61:61,12/01/12 11:04:53,STABLE BEAMS,4000,87899.832,87270.469,19.6,PXL
208357:3351,62:62,12/01/12 11:05:16,STABLE BEAMS,4000,89642.187,88999.453,20.0,PXL
208357:3351,63:63,12/01/12 11:05:40,STABLE BEAMS,4000,88331.889,87696.783,19.7,PXL
208357:3351,64:64,12/01/12 11:06:03,STABLE BEAMS,4000,88958.099,88320.269,19.8,PXL
208357:3351,65:65,12/01/12 11:06:26,STABLE BEAMS,4000,88529.405,87895.534,19.7,PXL
208357:3351,66:66,12/01/12 11:06:50,STABLE BEAMS,4000,87186.901,86566.130,19.4,PXL
208357:3351,67:67,12/01/12 11:07:13,STABLE BEAMS,4000,88130.646,87502.274,19.7,PXL
208357:3351,68:68,12/01/12 11:07:36,STABLE BEAMS,4000,88545.374,77076.977,19.8,PXL
208357:3351,69:69,12/01/12 11:08:00,STABLE BEAMS,4000,88765.961,88134.835,19.8,PXL
208357:3351,70:70,12/01/12 11:08:23,STABLE BEAMS,4000,88299.222,87674.947,19.7,PXL
208357:3351,73:73,12/01/12 11:09:33,STABLE BEAMS,4000,88626.814,87997.563,19.8,PXL
208357:3351,74:74,12/01/12 11:09:56,STABLE BEAMS,4000,89104.872,88459.753,19.9,PXL
208357:3351,75:75,12/01/12 11:10:20,STABLE BEAMS,4000,86846.481,86236.819,19.4,PXL
208357:3351,76:76,12/01/12 11:10:43,STABLE BEAMS,4000,88367.128,87726.467,19.7,PXL
208357:3351,77:77,12/01/12 11:11:06,STABLE BEAMS,4000,87038.738,86419.893,19.4,PXL
208357:3351,78:78,12/01/12 11:11:30,STABLE BEAMS,4000,88313.467,87678.493,19.7,PXL
208357:3351,79:79,12/01/12 11:11:53,STABLE BEAMS,4000,87594.356,86600.160,19.5,PXL
208357:3351,80:80,12/01/12 11:12:16,STABLE BEAMS,4000,88346.231,87235.719,19.7,PXL
208357:3351,81:81,12/01/12 11:12:40,STABLE BEAMS,4000,88049.445,87429.577,19.6,PXL
208357:3351,82:82,12/01/12 11:13:03,STABLE BEAMS,4000,86112.010,85502.337,19.2,PXL
208357:3351,83:83,12/01/12 11:13:26,STABLE BEAMS,4000,87957.795,87331.536,19.6,PXL
208357:3351,84:84,12/01/12 11:13:50,STABLE BEAMS,4000,88668.120,88039.463,19.8,PXL
208357:3351,85:85,12/01/12 11:14:13,STABLE BEAMS,4000,87284.367,86667.266,19.5,PXL
208357:3351,86:86,12/01/12 11:14:36,STABLE BEAMS,4000,87928.116,87315.257,19.6,PXL
208357:3351,87:87,12/01/12 11:15:00,STABLE BEAMS,4000,86736.933,86126.305,19.3,PXL
208357:3351,88:88,12/01/12 11:15:23,STABLE BEAMS,4000,88012.350,87393.624,19.6,PXL
208357:3351,89:89,12/01/12 11:15:46,STABLE BEAMS,4000,87907.520,87290.409,19.6,PXL
208357:3351,90:90,12/01/12 11:16:10,STABLE BEAMS,4000,87446.108,86708.937,19.5,PXL
208357:3351,91:91,12/01/12 11:16:33,STABLE BEAMS,4000,87067.757,86327.681,19.4,PXL
208357:3351,92:92,12/01/12 11:16:56,STABLE BEAMS,4000,86780.260,86046.966,19.4,PXL
208357:3351,93:93,12/01/12 11:17:20,STABLE BEAMS,4000,85372.564,84648.605,19.0,PXL
208357:3351,94:94,12/01/12 11:17:43,STABLE BEAMS,4000,88038.063,87296.782,19.6,PXL
208357:3351,95:95,12/01/12 11:18:06,STABLE BEAMS,4000,86862.667,86119.122,19.4,PXL
208357:3351,96:96,12/01/12 11:18:30,STABLE BEAMS,4000,85676.264,84951.443,19.1,PXL
208357:3351,97:97,12/01/12 11:18:53,STABLE BEAMS,4000,86102.949,85382.268,19.2,PXL
208357:3351,98:98,12/01/12 11:19:16,STABLE BEAMS,4000,86221.040,75983.154,19.2,PXL
208357:3351,99:99,12/01/12 11:19:39,STABLE BEAMS,4000,87589.364,86851.862,19.5,PXL
208357:3351,100:100,12/01/12 11:20:03,STABLE BEAMS,4000,85877.604,85157.950,19.2,PXL
208357:3351,101:101,12/01/12 11:20:26,STABLE BEAMS,4000,86322.632,85594.932,19.3,PXL
208357:3351,102:102,12/01/12 11:20:49,STABLE BEAMS,4000,86549.292,85827.471,19.3,PXL
208357:3351,103:103,12/01/12 11:21:13,STABLE BEAMS,4000,85291.119,84563.585,19.0,PXL
208357:3351,104:104,12/01/12 11:21:36,STABLE BEAMS,4000,87305.759,86577.629,19.5,PXL
208357:3351,105:105,12/01/12 11:21:59,STABLE BEAMS,4000,87372.533,86642.099,19.5,PXL
208357:3351,106:106,12/01/12 11:22:23,STABLE BEAMS,4000,85108.821,84399.013,19.0,PXL
208357:3351,107:107,12/01/12 11:22:46,STABLE BEAMS,4000,88056.889,87311.047,19.6,PXL
208357:3351,108:108,12/01/12 11:23:09,STABLE BEAMS,4000,85426.749,84705.747,19.1,PXL
208357:3351,109:109,12/01/12 11:23:33,STABLE BEAMS,4000,86608.343,85880.833,19.3,PXL
208357:3351,110:110,12/01/12 11:23:56,STABLE BEAMS,4000,85555.738,84849.903,19.1,PXL
208357:3351,111:111,12/01/12 11:24:19,STABLE BEAMS,4000,86069.156,85350.478,19.2,PXL
208357:3351,112:112,12/01/12 11:24:43,STABLE BEAMS,4000,86855.132,86137.709,19.4,PXL
208357:3351,113:113,12/01/12 11:25:06,STABLE BEAMS,4000,86232.172,85516.445,19.2,PXL
208357:3351,114:114,12/01/12 11:25:29,STABLE BEAMS,4000,85238.675,84532.046,19.0,PXL
208357:3351,115:115,12/01/12 11:25:53,STABLE BEAMS,4000,85498.656,84793.292,19.1,PXL
208357:3351,116:116,12/01/12 11:26:16,STABLE BEAMS,4000,85497.142,84787.516,19.1,PXL
208357:3351,117:117,12/01/12 11:26:39,STABLE BEAMS,4000,85946.387,85235.610,19.2,PXL
208357:3351,118:118,12/01/12 11:27:03,STABLE BEAMS,4000,85713.626,85012.489,19.1,PXL
208357:3351,119:119,12/01/12 11:27:26,STABLE BEAMS,4000,84525.721,83834.301,18.9,PXL
208357:3351,120:120,12/01/12 11:27:49,STABLE BEAMS,4000,85746.709,85041.871,19.1,PXL
208357:3351,121:121,12/01/12 11:28:13,STABLE BEAMS,4000,85803.045,85098.602,19.1,PXL
208357:3351,122:122,12/01/12 11:28:36,STABLE BEAMS,4000,86164.374,85459.549,19.2,PXL
208357:3351,123:123,12/01/12 11:28:59,STABLE BEAMS,4000,85546.672,84850.322,19.1,PXL
208357:3351,124:124,12/01/12 11:29:23,STABLE BEAMS,4000,85429.640,84730.826,19.1,PXL
208357:3351,125:125,12/01/12 11:29:46,STABLE BEAMS,4000,85500.733,84795.352,19.1,PXL
208357:3351,126:126,12/01/12 11:30:09,STABLE BEAMS,4000,84673.639,83970.848,18.9,PXL
208357:3351,127:127,12/01/12 11:30:33,STABLE BEAMS,4000,85233.103,84527.373,19.0,PXL
208357:3351,128:128,12/01/12 11:30:56,STABLE BEAMS,4000,84737.431,84051.905,18.9,PXL
208357:3351,129:129,12/01/12 11:31:19,STABLE BEAMS,4000,83903.974,83223.512,18.7,PXL
208357:3351,130:130,12/01/12 11:31:43,STABLE BEAMS,4000,84294.913,83605.380,18.8,PXL
208357:3351,131:131,12/01/12 11:32:06,STABLE BEAMS,4000,84378.612,83692.614,18.8,PXL
208357:3351,132:132,12/01/12 11:32:29,STABLE BEAMS,4000,84953.983,84259.909,19.0,PXL
208357:3351,133:133,12/01/12 11:32:53,STABLE BEAMS,4000,83570.947,82891.515,18.6,PXL
208357:3351,134:134,12/01/12 11:33:16,STABLE BEAMS,4000,85783.673,85092.256,19.1,PXL
208357:3351,135:135,12/01/12 11:33:39,STABLE BEAMS,4000,84082.396,83404.691,18.8,PXL
208357:3351,136:136,12/01/12 11:34:03,STABLE BEAMS,4000,85637.366,84946.272,19.1,PXL
208357:3351,137:137,12/01/12 11:34:26,STABLE BEAMS,4000,84336.777,83649.432,18.8,PXL
208357:3351,138:138,12/01/12 11:34:49,STABLE BEAMS,4000,83533.158,82856.539,18.6,PXL
208357:3351,139:139,12/01/12 11:35:13,STABLE BEAMS,4000,84574.523,83893.698,18.9,PXL
208357:3351,140:140,12/01/12 11:35:36,STABLE BEAMS,4000,83995.367,83304.925,18.7,PXL
208357:3351,141:141,12/01/12 11:35:59,STABLE BEAMS,4000,83616.493,82940.872,18.7,PXL
208357:3351,142:142,12/01/12 11:36:23,STABLE BEAMS,4000,84882.742,84194.343,18.9,PXL
208357:3351,143:143,12/01/12 11:36:46,STABLE BEAMS,4000,83283.074,82610.979,18.6,PXL
208357:3351,144:144,12/01/12 11:37:09,STABLE BEAMS,4000,85133.065,84447.744,19.0,PXL
208357:3351,145:145,12/01/12 11:37:33,STABLE BEAMS,4000,85313.035,84629.678,19.0,PXL
208357:3351,146:146,12/01/12 11:37:56,STABLE BEAMS,4000,84675.056,83994.269,18.9,PXL
208357:3351,147:147,12/01/12 11:38:19,STABLE BEAMS,4000,84673.138,83989.826,18.9,PXL
208357:3351,148:148,12/01/12 11:38:43,STABLE BEAMS,4000,84227.769,83547.209,18.8,PXL
208357:3351,149:149,12/01/12 11:39:06,STABLE BEAMS,4000,83655.164,82985.923,18.7,PXL
208357:3351,150:150,12/01/12 11:39:29,STABLE BEAMS,4000,82082.108,70577.480,18.3,PXL
208357:3351,151:151,12/01/12 11:39:53,STABLE BEAMS,4000,83724.596,83058.148,18.7,PXL
208357:3351,152:152,12/01/12 11:40:16,STABLE BEAMS,4000,82610.743,71046.065,18.4,PXL
208357:3351,153:153,12/01/12 11:40:39,STABLE BEAMS,4000,84794.444,84117.785,18.9,PXL
208357:3351,154:154,12/01/12 11:41:03,STABLE BEAMS,4000,83390.971,82713.837,18.6,PXL
208357:3351,155:155,12/01/12 11:41:26,STABLE BEAMS,4000,82855.364,82194.178,18.5,PXL
208357:3351,156:156,12/01/12 11:41:49,STABLE BEAMS,4000,82935.062,82275.729,18.5,PXL
208357:3351,157:157,12/01/12 11:42:13,STABLE BEAMS,4000,82572.414,81103.450,18.4,PXL
208357:3351,158:158,12/01/12 11:42:36,STABLE BEAMS,4000,83773.391,83105.717,18.7,PXL
208357:3351,159:159,12/01/12 11:42:59,STABLE BEAMS,4000,84222.129,83553.406,18.8,PXL
208357:3351,160:160,12/01/12 11:43:23,STABLE BEAMS,4000,83519.164,82857.692,18.6,PXL
208357:3351,161:161,12/01/12 11:43:46,STABLE BEAMS,4000,83967.577,83292.478,18.7,PXL
208357:3351,162:162,12/01/12 11:44:09,STABLE BEAMS,4000,83815.528,83134.946,18.7,PXL
208357:3351,163:163,12/01/12 11:44:33,STABLE BEAMS,4000,84042.859,83357.910,18.7,PXL
208357:3351,164:164,12/01/12 11:44:56,STABLE BEAMS,4000,83478.774,82813.448,18.6,PXL
208357:3351,165:165,12/01/12 11:45:19,STABLE BEAMS,4000,83628.541,81004.277,18.7,PXL
208357:3351,166:166,12/01/12 11:45:43,STABLE BEAMS,4000,82491.116,81836.962,18.4,PXL
208357:3351,167:167,12/01/12 11:46:06,STABLE BEAMS,4000,83437.712,82776.051,18.6,PXL
208357:3351,168:168,12/01/12 11:46:29,STABLE BEAMS,4000,83982.750,83313.407,18.7,PXL
208357:3351,169:169,12/01/12 11:46:53,STABLE BEAMS,4000,82350.802,81692.819,18.4,PXL
208357:3351,170:170,12/01/12 11:47:16,STABLE BEAMS,4000,82559.444,81902.270,18.4,PXL
208357:3351,171:171,12/01/12 11:47:39,STABLE BEAMS,4000,83568.363,82901.488,18.6,PXL
208357:3351,172:172,12/01/12 11:48:03,STABLE BEAMS,4000,83435.442,82776.302,18.6,PXL
208357:3351,173:173,12/01/12 11:48:26,STABLE BEAMS,4000,82493.575,81840.226,18.4,PXL
208357:3351,174:174,12/01/12 11:48:49,STABLE BEAMS,4000,81681.676,81033.123,18.2,PXL
208357:3351,175:175,12/01/12 11:49:13,STABLE BEAMS,4000,82079.148,81433.185,18.3,PXL
208357:3351,176:176,12/01/12 11:49:36,STABLE BEAMS,4000,83328.574,82670.278,18.6,PXL
208357:3351,177:177,12/01/12 11:49:59,STABLE BEAMS,4000,82474.970,81825.892,18.4,PXL
208357:3351,178:178,12/01/12 11:50:23,STABLE BEAMS,4000,82318.038,81671.018,18.4,PXL
208357:3351,179:179,12/01/12 11:50:46,STABLE BEAMS,4000,82800.564,82147.268,18.5,PXL
208357:3351,180:180,12/01/12 11:51:09,STABLE BEAMS,4000,83194.361,82527.974,18.6,PXL
208357:3351,181:181,12/01/12 11:51:33,STABLE BEAMS,4000,81882.737,81238.320,18.3,PXL
208357:3351,182:182,12/01/12 11:51:56,STABLE BEAMS,4000,82494.810,81838.151,18.4,PXL
208357:3351,183:183,12/01/12 11:52:19,STABLE BEAMS,4000,83010.760,82344.183,18.5,PXL
208357:3351,184:184,12/01/12 11:52:43,STABLE BEAMS,4000,82393.741,81746.950,18.4,PXL
208357:3351,185:185,12/01/12 11:53:06,STABLE BEAMS,4000,82456.343,81808.237,18.4,PXL
208357:3351,186:186,12/01/12 11:53:29,STABLE BEAMS,4000,82113.244,81467.834,18.3,PXL
208357:3351,187:187,12/01/12 11:53:53,STABLE BEAMS,4000,82133.293,81481.155,18.3,PXL
208357:3351,188:188,12/01/12 11:54:16,STABLE BEAMS,4000,81915.978,81272.938,18.3,PXL
208357:3351,189:189,12/01/12 11:54:39,STABLE BEAMS,4000,83316.304,82660.605,18.6,PXL
208357:3351,190:190,12/01/12 11:55:03,STABLE BEAMS,4000,82565.095,81920.261,18.4,PXL
208357:3351,191:191,12/01/12 11:55:26,STABLE BEAMS,4000,81704.144,81069.303,18.2,PXL
208357:3351,192:192,12/01/12 11:55:49,STABLE BEAMS,4000,82146.884,81504.495,18.3,PXL
208357:3351,193:193,12/01/12 11:56:13,STABLE BEAMS,4000,82622.603,81978.973,18.4,PXL
208357:3351,194:194,12/01/12 11:56:36,STABLE BEAMS,4000,82086.524,81447.891,18.3,PXL
208357:3351,195:195,12/01/12 11:56:59,STABLE BEAMS,4000,81615.448,80980.480,18.2,PXL
208357:3351,196:196,12/01/12 11:57:23,STABLE BEAMS,4000,81187.477,80557.462,18.1,PXL
208357:3351,197:197,12/01/12 11:57:46,STABLE BEAMS,4000,81725.526,81088.884,18.2,PXL
208357:3351,198:198,12/01/12 11:58:09,STABLE BEAMS,4000,81802.543,81160.393,18.2,PXL
208357:3351,199:199,12/01/12 11:58:33,STABLE BEAMS,4000,81510.726,80882.278,18.2,PXL
208357:3351,200:200,12/01/12 11:58:56,STABLE BEAMS,4000,82289.970,81653.045,18.4,PXL
208357:3351,201:201,12/01/12 11:59:19,STABLE BEAMS,4000,82398.380,81759.792,18.4,PXL
208357:3351,202:202,12/01/12 11:59:43,STABLE BEAMS,4000,82392.404,81750.567,18.4,PXL
208357:3351,203:203,12/01/12 12:00:06,STABLE BEAMS,4000,82489.830,81849.709,18.4,PXL
208357:3351,204:204,12/01/12 12:00:29,STABLE BEAMS,4000,81494.814,80863.229,18.2,PXL
208357:3351,205:205,12/01/12 12:00:53,STABLE BEAMS,4000,81239.266,80604.787,18.1,PXL
208357:3351,206:206,12/01/12 12:01:16,STABLE BEAMS,4000,81105.542,80466.430,18.1,PXL
208357:3351,207:207,12/01/12 12:01:39,STABLE BEAMS,4000,82023.449,81390.228,18.3,PXL
208357:3351,208:208,12/01/12 12:02:03,STABLE BEAMS,4000,80605.794,79981.905,18.0,PXL
208357:3351,209:209,12/01/12 12:02:26,STABLE BEAMS,4000,82059.924,81425.600,18.3,PXL
208357:3351,210:210,12/01/12 12:02:49,STABLE BEAMS,4000,81352.718,80711.659,18.1,PXL
208357:3351,211:211,12/01/12 12:03:13,STABLE BEAMS,4000,81873.073,81241.013,18.3,PXL
208357:3351,212:212,12/01/12 12:03:36,STABLE BEAMS,4000,81041.887,80420.296,18.1,PXL
208357:3351,213:213,12/01/12 12:03:59,STABLE BEAMS,4000,81589.531,80962.923,18.2,PXL
208357:3351,214:214,12/01/12 12:04:23,STABLE BEAMS,4000,80149.077,79519.907,17.9,PXL
208357:3351,215:215,12/01/12 12:04:46,STABLE BEAMS,4000,81016.652,80389.584,18.1,PXL
208357:3351,216:216,12/01/12 12:05:09,STABLE BEAMS,4000,80832.778,80216.024,18.0,PXL
208357:3351,217:217,12/01/12 12:05:33,STABLE BEAMS,4000,80170.641,79553.327,17.9,PXL
208357:3351,218:218,12/01/12 12:05:56,STABLE BEAMS,4000,80703.391,80077.133,18.0,PXL
208357:3351,219:219,12/01/12 12:06:19,STABLE BEAMS,4000,80387.557,79770.985,17.9,PXL
208357:3351,220:220,12/01/12 12:06:43,STABLE BEAMS,4000,79829.470,79218.775,17.8,PXL
208357:3351,221:221,12/01/12 12:07:06,STABLE BEAMS,4000,80121.538,79506.204,17.9,PXL
208357:3351,222:222,12/01/12 12:07:29,STABLE BEAMS,4000,81398.241,80776.359,18.2,PXL
208357:3351,223:223,12/01/12 12:07:53,STABLE BEAMS,4000,80463.073,79837.070,17.9,PXL
208357:3351,224:224,12/01/12 12:08:16,STABLE BEAMS,4000,80494.829,79878.239,18.0,PXL
208357:3351,225:225,12/01/12 12:08:39,STABLE BEAMS,4000,80042.511,79432.587,17.9,PXL
208357:3351,226:226,12/01/12 12:09:03,STABLE BEAMS,4000,79712.996,79088.046,17.8,PXL
208357:3351,227:227,12/01/12 12:09:26,STABLE BEAMS,4000,79671.576,79063.682,17.8,PXL
208357:3351,228:228,12/01/12 12:09:49,STABLE BEAMS,4000,80016.156,79403.232,17.9,PXL
208357:3351,229:229,12/01/12 12:10:13,STABLE BEAMS,4000,80119.785,79510.073,17.9,PXL
208357:3351,230:230,12/01/12 12:10:36,STABLE BEAMS,4000,81001.952,80387.147,18.1,PXL
208357:3351,231:231,12/01/12 12:10:59,STABLE BEAMS,4000,79789.997,79183.593,17.8,PXL
208357:3351,232:232,12/01/12 12:11:22,STABLE BEAMS,4000,79034.701,78434.038,17.6,PXL
208357:3351,233:233,12/01/12 12:11:46,STABLE BEAMS,4000,80875.263,80263.037,18.0,PXL
208357:3351,234:234,12/01/12 12:12:09,STABLE BEAMS,4000,79305.427,77921.548,17.7,PXL
208357:3351,235:235,12/01/12 12:12:32,STABLE BEAMS,4000,78826.054,78223.823,17.6,PXL
208357:3351,236:236,12/01/12 12:12:56,STABLE BEAMS,4000,80893.981,80272.715,18.0,PXL
208357:3351,237:237,12/01/12 12:13:19,STABLE BEAMS,4000,79866.753,79261.363,17.8,PXL
208357:3351,238:238,12/01/12 12:13:42,STABLE BEAMS,4000,79406.103,78798.646,17.7,PXL
208357:3351,239:239,12/01/12 12:14:06,STABLE BEAMS,4000,81492.435,80877.167,18.2,PXL
208357:3351,240:240,12/01/12 12:14:29,STABLE BEAMS,4000,79272.772,78673.470,17.7,PXL
208357:3351,241:241,12/01/12 12:14:52,STABLE BEAMS,4000,79720.998,79120.699,17.8,PXL
208357:3351,242:242,12/01/12 12:15:16,STABLE BEAMS,4000,80903.092,80294.701,18.0,PXL
208357:3351,243:243,12/01/12 12:15:39,STABLE BEAMS,4000,80273.980,79663.095,17.9,PXL
208357:3351,244:244,12/01/12 12:16:02,STABLE BEAMS,4000,80396.623,79761.490,17.9,PXL
208357:3351,245:245,12/01/12 12:16:26,STABLE BEAMS,4000,79781.255,79173.322,17.8,PXL
208357:3351,246:246,12/01/12 12:16:49,STABLE BEAMS,4000,79675.463,79070.726,17.8,PXL
208357:3351,247:247,12/01/12 12:17:12,STABLE BEAMS,4000,79592.179,78992.054,17.8,PXL
208357:3351,248:248,12/01/12 12:17:36,STABLE BEAMS,4000,79662.977,79058.335,17.8,PXL
208357:3351,249:249,12/01/12 12:17:59,STABLE BEAMS,4000,80249.263,79641.777,17.9,PXL
208357:3351,250:250,12/01/12 12:18:22,STABLE BEAMS,4000,79897.661,79293.635,17.8,PXL
208357:3351,251:251,12/01/12 12:18:46,STABLE BEAMS,4000,80584.640,79970.585,18.0,PXL
208357:3351,252:252,12/01/12 12:19:09,STABLE BEAMS,4000,80301.440,79695.164,17.9,PXL
208357:3351,253:253,12/01/12 12:19:32,STABLE BEAMS,4000,79093.769,78495.820,17.6,PXL
208357:3351,254:254,12/01/12 12:19:56,STABLE BEAMS,4000,80540.808,79928.697,18.0,PXL
208357:3351,255:255,12/01/12 12:20:19,STABLE BEAMS,4000,78656.852,78060.633,17.5,PXL
208357:3351,256:256,12/01/12 12:20:42,STABLE BEAMS,4000,79351.764,78752.658,17.7,PXL
208357:3351,257:257,12/01/12 12:21:06,STABLE BEAMS,4000,78708.066,78118.542,17.6,PXL
208357:3351,258:258,12/01/12 12:21:29,STABLE BEAMS,4000,78849.888,78255.360,17.6,PXL
208357:3351,259:259,12/01/12 12:21:52,STABLE BEAMS,4000,79285.725,78687.117,17.7,PXL
208357:3351,260:260,12/01/12 12:22:16,STABLE BEAMS,4000,80750.388,80125.380,18.0,PXL
208357:3351,261:261,12/01/12 12:22:39,STABLE BEAMS,4000,79828.104,79226.999,17.8,PXL
208357:3351,262:262,12/01/12 12:23:02,STABLE BEAMS,4000,77586.639,76989.997,17.3,PXL
208357:3351,263:263,12/01/12 12:23:26,STABLE BEAMS,4000,79412.517,78820.894,17.7,PXL
208357:3351,264:264,12/01/12 12:23:49,STABLE BEAMS,4000,77385.555,76816.771,17.3,PXL
208357:3351,265:265,12/01/12 12:24:12,STABLE BEAMS,4000,76526.055,75971.241,17.1,PXL
208357:3351,266:266,12/01/12 12:24:36,STABLE BEAMS,4000,75786.689,75233.446,16.9,PXL
208357:3351,267:267,12/01/12 12:24:59,STABLE BEAMS,4000,77358.886,76782.562,17.3,PXL
208357:3351,268:268,12/01/12 12:25:22,STABLE BEAMS,4000,78737.489,78143.021,17.6,PXL
208357:3351,269:269,12/01/12 12:25:46,STABLE BEAMS,4000,78909.412,78317.591,17.6,PXL
208357:3351,270:270,12/01/12 12:26:09,STABLE BEAMS,4000,79323.605,78730.264,17.7,PXL
208357:3351,271:271,12/01/12 12:26:32,STABLE BEAMS,4000,78088.691,77505.369,17.4,PXL
208357:3351,272:272,12/01/12 12:26:56,STABLE BEAMS,4000,78683.179,78093.842,17.6,PXL
208357:3351,273:273,12/01/12 12:27:19,STABLE BEAMS,4000,79544.761,78952.153,17.7,PXL
208357:3351,274:274,12/01/12 12:27:42,STABLE BEAMS,4000,78591.523,75179.865,17.5,PXL
208357:3351,275:275,12/01/12 12:28:06,STABLE BEAMS,4000,79015.596,78426.930,17.6,PXL
208357:3351,276:276,12/01/12 12:28:29,STABLE BEAMS,4000,78175.310,77592.904,17.4,PXL
208357:3351,277:277,12/01/12 12:28:52,STABLE BEAMS,4000,77538.828,76956.511,17.3,PXL
208357:3351,278:278,12/01/12 12:29:16,STABLE BEAMS,4000,79112.550,78523.161,17.6,PXL
208357:3351,279:279,12/01/12 12:29:39,STABLE BEAMS,4000,79952.262,79355.818,17.8,PXL
208357:3351,280:280,12/01/12 12:30:02,STABLE BEAMS,4000,79529.509,78937.809,17.7,PXL
208357:3351,281:281,12/01/12 12:30:26,STABLE BEAMS,4000,78374.868,77789.408,17.5,PXL
208357:3351,282:282,12/01/12 12:30:49,STABLE BEAMS,4000,78390.024,77808.370,17.5,PXL
208357:3351,283:283,12/01/12 12:31:12,STABLE BEAMS,4000,78207.186,77620.632,17.4,PXL
208357:3351,284:284,12/01/12 12:31:36,STABLE BEAMS,4000,77931.025,77351.218,17.4,PXL
208357:3351,285:285,12/01/12 12:31:59,STABLE BEAMS,4000,78127.806,77544.191,17.4,PXL
208357:3351,286:286,12/01/12 12:32:22,STABLE BEAMS,4000,78404.405,77825.781,17.5,PXL
208357:3351,287:287,12/01/12 12:32:46,STABLE BEAMS,4000,78589.406,78002.343,17.5,PXL
208357:3351,288:288,12/01/12 12:33:09,STABLE BEAMS,4000,78011.827,77432.199,17.4,PXL
208357:3351,289:289,12/01/12 12:33:32,STABLE BEAMS,4000,78712.454,78126.046,17.6,PXL
208357:3351,290:290,12/01/12 12:33:56,STABLE BEAMS,4000,77274.094,76706.902,17.2,PXL
208357:3351,291:291,12/01/12 12:34:19,STABLE BEAMS,4000,77684.884,77110.793,17.3,PXL
208357:3351,292:292,12/01/12 12:34:42,STABLE BEAMS,4000,78598.000,78016.375,17.5,PXL
208357:3351,293:293,12/01/12 12:35:06,STABLE BEAMS,4000,77136.529,76568.804,17.2,PXL
208357:3351,294:294,12/01/12 12:35:29,STABLE BEAMS,4000,79276.465,78690.612,17.7,PXL
208357:3351,295:295,12/01/12 12:35:52,STABLE BEAMS,4000,79322.421,78741.781,17.7,PXL
208357:3351,296:296,12/01/12 12:36:16,STABLE BEAMS,4000,76973.422,76406.897,17.2,PXL
208357:3351,297:297,12/01/12 12:36:39,STABLE BEAMS,4000,78052.530,77481.185,17.4,PXL
208357:3351,298:298,12/01/12 12:37:02,STABLE BEAMS,4000,78185.338,77605.202,17.4,PXL
208357:3351,299:299,12/01/12 12:37:26,STABLE BEAMS,4000,77764.201,77184.858,17.3,PXL
208357:3351,300:300,12/01/12 12:37:49,STABLE BEAMS,4000,77070.506,76502.497,17.2,PXL
208357:3351,301:301,12/01/12 12:38:12,STABLE BEAMS,4000,77928.048,77353.719,17.4,PXL
208357:3351,302:302,12/01/12 12:38:36,STABLE BEAMS,4000,78289.485,77718.754,17.5,PXL
208357:3351,303:303,12/01/12 12:38:59,STABLE BEAMS,4000,77534.844,76947.130,17.3,PXL
208357:3351,304:304,12/01/12 12:39:22,STABLE BEAMS,4000,76896.962,76331.769,17.2,PXL
208357:3351,305:305,12/01/12 12:39:46,STABLE BEAMS,4000,77270.264,76702.328,17.2,PXL
208357:3351,306:306,12/01/12 12:40:09,STABLE BEAMS,4000,77347.214,76781.806,17.3,PXL
208357:3351,307:307,12/01/12 12:40:32,STABLE BEAMS,4000,77401.991,76837.730,17.3,PXL
208357:3351,308:308,12/01/12 12:40:56,STABLE BEAMS,4000,77641.939,77074.377,17.3,PXL
208357:3351,309:309,12/01/12 12:41:19,STABLE BEAMS,4000,78084.161,77514.147,17.4,PXL
208357:3351,310:310,12/01/12 12:41:42,STABLE BEAMS,4000,77572.343,77003.737,17.3,PXL
208357:3351,311:311,12/01/12 12:42:06,STABLE BEAMS,4000,76760.096,75442.125,17.1,PXL
208357:3351,312:312,12/01/12 12:42:29,STABLE BEAMS,4000,77652.900,77081.375,17.3,PXL
208357:3351,313:313,12/01/12 12:42:52,STABLE BEAMS,4000,78087.433,77517.395,17.4,PXL
208357:3351,314:314,12/01/12 12:43:16,STABLE BEAMS,4000,76826.472,76267.175,17.1,PXL
208357:3351,315:315,12/01/12 12:43:39,STABLE BEAMS,4000,77169.503,76604.622,17.2,PXL
208357:3351,316:316,12/01/12 12:44:02,STABLE BEAMS,4000,76909.789,76348.348,17.2,PXL
208357:3351,317:317,12/01/12 12:44:26,STABLE BEAMS,4000,78156.552,77575.067,17.4,PXL
208357:3351,318:318,12/01/12 12:44:49,STABLE BEAMS,4000,76309.924,75755.151,17.0,PXL
208357:3351,319:319,12/01/12 12:45:12,STABLE BEAMS,4000,77440.349,76864.967,17.3,PXL
208357:3351,320:320,12/01/12 12:45:36,STABLE BEAMS,4000,75797.337,75243.259,16.9,PXL
208357:3351,321:321,12/01/12 12:45:59,STABLE BEAMS,4000,77026.713,74690.493,17.2,PXL
208357:3351,322:322,12/01/12 12:46:22,STABLE BEAMS,4000,76988.526,76429.589,17.2,PXL
208357:3351,323:323,12/01/12 12:46:46,STABLE BEAMS,4000,76791.779,76235.806,17.1,PXL
208357:3351,324:324,12/01/12 12:47:09,STABLE BEAMS,4000,78207.647,77639.077,17.4,PXL
208357:3351,325:325,12/01/12 12:47:32,STABLE BEAMS,4000,76074.540,75520.717,17.0,PXL
208357:3351,326:326,12/01/12 12:47:56,STABLE BEAMS,4000,77164.154,76607.028,17.2,PXL
208357:3351,327:327,12/01/12 12:48:19,STABLE BEAMS,4000,76972.198,76412.610,17.2,PXL
208357:3351,328:328,12/01/12 12:48:42,STABLE BEAMS,4000,77501.710,76940.598,17.3,PXL
208357:3351,329:329,12/01/12 12:49:06,STABLE BEAMS,4000,75609.223,75061.812,16.9,PXL
208357:3351,330:330,12/01/12 12:49:29,STABLE BEAMS,4000,77370.268,76808.560,17.3,PXL
208357:3351,331:331,12/01/12 12:49:52,STABLE BEAMS,4000,75604.369,75058.505,16.9,PXL
208357:3351,332:332,12/01/12 12:50:16,STABLE BEAMS,4000,75922.724,75373.802,16.9,PXL
208357:3351,333:333,12/01/12 12:50:39,STABLE BEAMS,4000,76385.507,75833.240,17.0,PXL
208357:3351,334:334,12/01/12 12:51:02,STABLE BEAMS,4000,76803.719,76248.428,17.1,PXL
208357:3351,335:335,12/01/12 12:51:26,STABLE BEAMS,4000,75934.242,75386.757,16.9,PXL
208357:3351,336:336,12/01/12 12:51:49,STABLE BEAMS,4000,74797.318,74256.534,16.7,PXL
208357:3351,337:337,12/01/12 12:52:12,STABLE BEAMS,4000,75081.379,74540.793,16.7,PXL
208357:3351,338:338,12/01/12 12:52:36,STABLE BEAMS,4000,76507.383,75957.295,17.1,PXL
208357:3351,339:339,12/01/12 12:52:59,STABLE BEAMS,4000,75367.704,74804.707,16.8,PXL
208357:3351,340:340,12/01/12 12:53:22,STABLE BEAMS,4000,75376.064,74833.357,16.8,PXL
208357:3351,341:341,12/01/12 12:53:46,STABLE BEAMS,4000,77293.581,76735.521,17.2,PXL
208357:3351,342:342,12/01/12 12:54:09,STABLE BEAMS,4000,77110.361,76557.480,17.2,PXL
208357:3351,343:343,12/01/12 12:54:32,STABLE BEAMS,4000,75303.400,74764.981,16.8,PXL
208357:3351,344:344,12/01/12 12:54:56,STABLE BEAMS,4000,74624.383,74086.341,16.6,PXL
208357:3351,345:345,12/01/12 12:55:19,STABLE BEAMS,4000,76789.536,76234.348,17.1,PXL
208357:3351,346:346,12/01/12 12:55:42,STABLE BEAMS,4000,76365.458,75814.863,17.0,PXL
208357:3351,347:347,12/01/12 12:56:06,STABLE BEAMS,4000,76074.358,75531.187,17.0,PXL
208357:3351,348:348,12/01/12 12:56:29,STABLE BEAMS,4000,75691.539,75148.831,16.9,PXL
208357:3351,349:349,12/01/12 12:56:52,STABLE BEAMS,4000,76477.817,75929.471,17.1,PXL
208357:3351,350:350,12/01/12 12:57:16,STABLE BEAMS,4000,75893.363,75349.967,16.9,PXL
208357:3351,351:351,12/01/12 12:57:39,STABLE BEAMS,4000,75157.218,74619.844,16.8,PXL
208357:3351,352:352,12/01/12 12:58:02,STABLE BEAMS,4000,74983.190,74445.560,16.7,PXL
208357:3351,353:353,12/01/12 12:58:26,STABLE BEAMS,4000,76339.626,75780.056,17.0,PXL
208357:3351,354:354,12/01/12 12:58:49,STABLE BEAMS,4000,75601.034,75061.242,16.9,PXL
208357:3351,355:355,12/01/12 12:59:12,STABLE BEAMS,4000,75555.363,75019.675,16.9,PXL
208357:3351,356:356,12/01/12 12:59:36,STABLE BEAMS,4000,75787.497,75246.375,16.9,PXL
208357:3351,357:357,12/01/12 12:59:59,STABLE BEAMS,4000,76262.119,75714.557,17.0,PXL
208357:3351,358:358,12/01/12 13:00:22,STABLE BEAMS,4000,75224.971,74689.369,16.8,PXL
208357:3351,359:359,12/01/12 13:00:46,STABLE BEAMS,4000,75459.712,74921.684,16.8,PXL
208357:3351,360:360,12/01/12 13:01:09,STABLE BEAMS,4000,75376.827,74841.651,16.8,PXL
208357:3351,361:361,12/01/12 13:01:32,STABLE BEAMS,4000,75568.999,75031.703,16.9,PXL
208357:3351,362:362,12/01/12 13:01:56,STABLE BEAMS,4000,74003.949,73477.041,16.5,PXL
208357:3351,363:363,12/01/12 13:02:19,STABLE BEAMS,4000,75610.270,75068.145,16.9,PXL
208357:3351,364:364,12/01/12 13:02:42,STABLE BEAMS,4000,74631.110,74095.258,16.6,PXL
208357:3351,365:365,12/01/12 13:03:05,STABLE BEAMS,4000,75269.157,74735.498,16.8,PXL
208357:3351,366:366,12/01/12 13:03:29,STABLE BEAMS,4000,75467.902,74931.325,16.8,PXL
208357:3351,367:367,12/01/12 13:03:52,STABLE BEAMS,4000,74845.215,74311.568,16.7,PXL
208357:3351,368:368,12/01/12 13:04:15,STABLE BEAMS,4000,74079.334,73551.148,16.5,PXL
208357:3351,369:369,12/01/12 13:04:39,STABLE BEAMS,4000,74690.582,74161.025,16.7,PXL
208357:3351,370:370,12/01/12 13:05:02,STABLE BEAMS,4000,74289.205,73760.266,16.6,PXL
208357:3351,371:371,12/01/12 13:05:25,STABLE BEAMS,4000,75166.922,74635.492,16.8,PXL
208357:3351,372:372,12/01/12 13:05:49,STABLE BEAMS,4000,74071.725,73545.816,16.5,PXL
208357:3351,373:373,12/01/12 13:06:12,STABLE BEAMS,4000,74758.568,74215.820,16.7,PXL
208357:3351,374:374,12/01/12 13:06:35,STABLE BEAMS,4000,75713.758,75178.461,16.9,PXL
208357:3351,375:375,12/01/12 13:06:59,STABLE BEAMS,4000,75273.334,74741.904,16.8,PXL
208357:3351,376:376,12/01/12 13:07:22,STABLE BEAMS,4000,75365.257,74828.656,16.8,PXL
208357:3351,377:377,12/01/12 13:07:45,STABLE BEAMS,4000,75872.631,75333.935,16.9,PXL
208357:3351,378:378,12/01/12 13:08:09,STABLE BEAMS,4000,75140.395,74612.158,16.8,PXL
208357:3351,379:379,12/01/12 13:08:32,STABLE BEAMS,4000,75312.489,74781.536,16.8,PXL
208357:3351,380:380,12/01/12 13:08:55,STABLE BEAMS,4000,74886.766,74360.312,16.7,PXL
208357:3351,381:381,12/01/12 13:09:19,STABLE BEAMS,4000,74471.189,73946.168,16.6,PXL
208357:3351,382:382,12/01/12 13:09:42,STABLE BEAMS,4000,74554.365,74028.011,16.6,PXL
208357:3351,383:383,12/01/12 13:10:05,STABLE BEAMS,4000,74326.009,73802.011,16.6,PXL
208357:3351,384:384,12/01/12 13:10:29,STABLE BEAMS,4000,75249.352,74703.041,16.8,PXL
208357:3351,385:385,12/01/12 13:10:52,STABLE BEAMS,4000,74765.499,74244.384,16.7,PXL
208357:3351,386:386,12/01/12 13:11:15,STABLE BEAMS,4000,73629.150,73106.383,16.4,PXL
208357:3351,387:387,12/01/12 13:11:39,STABLE BEAMS,4000,73132.504,72620.577,16.3,PXL
208357:3351,388:388,12/01/12 13:12:02,STABLE BEAMS,4000,74080.865,73564.521,16.5,PXL
208357:3351,389:389,12/01/12 13:12:25,STABLE BEAMS,4000,73413.332,72174.849,16.4,PXL
208357:3351,390:390,12/01/12 13:12:49,STABLE BEAMS,4000,74230.626,73715.466,16.6,PXL
208357:3351,391:391,12/01/12 13:13:12,STABLE BEAMS,4000,73841.081,73324.932,16.5,PXL
208357:3351,392:392,12/01/12 13:13:35,STABLE BEAMS,4000,74328.878,73804.116,16.6,PXL
208357:3351,393:393,12/01/12 13:13:59,STABLE BEAMS,4000,73490.190,72966.205,16.4,PXL
208357:3351,394:394,12/01/12 13:14:22,STABLE BEAMS,4000,74006.846,73476.217,16.5,PXL
208357:3351,395:395,12/01/12 13:14:45,STABLE BEAMS,4000,74320.614,73801.856,16.6,PXL
208357:3351,396:396,12/01/12 13:15:09,STABLE BEAMS,4000,74522.677,74003.254,16.6,PXL
208357:3351,397:397,12/01/12 13:15:32,STABLE BEAMS,4000,74231.133,73708.546,16.6,PXL
208357:3351,398:398,12/01/12 13:15:55,STABLE BEAMS,4000,74116.924,73594.399,16.5,PXL
208357:3351,399:399,12/01/12 13:16:19,STABLE BEAMS,4000,74070.649,73555.118,16.5,PXL
208357:3351,400:400,12/01/12 13:16:42,STABLE BEAMS,4000,74538.885,74015.622,16.6,PXL
208357:3351,401:401,12/01/12 13:17:05,STABLE BEAMS,4000,73792.018,73265.143,16.5,PXL
208357:3351,402:402,12/01/12 13:17:29,STABLE BEAMS,4000,73985.482,73447.607,16.5,PXL
208357:3351,403:403,12/01/12 13:17:52,STABLE BEAMS,4000,73767.694,73254.271,16.5,PXL
208357:3351,404:404,12/01/12 13:18:15,STABLE BEAMS,4000,74685.778,74163.725,16.7,PXL
208357:3351,405:405,12/01/12 13:18:39,STABLE BEAMS,4000,72522.008,72006.376,16.2,PXL
208357:3351,406:406,12/01/12 13:19:02,STABLE BEAMS,4000,73572.034,73062.180,16.4,PXL
208357:3351,407:407,12/01/12 13:19:25,STABLE BEAMS,4000,74069.238,73553.716,16.5,PXL
208357:3351,408:408,12/01/12 13:19:49,STABLE BEAMS,4000,74575.212,74059.897,16.6,PXL
208357:3351,409:409,12/01/12 13:20:12,STABLE BEAMS,4000,74054.640,73539.220,16.5,PXL
208357:3351,410:410,12/01/12 13:20:35,STABLE BEAMS,4000,74015.599,73504.151,16.5,PXL
208357:3351,411:411,12/01/12 13:20:59,STABLE BEAMS,4000,72836.106,72319.698,16.2,PXL
208357:3351,412:412,12/01/12 13:21:22,STABLE BEAMS,4000,73806.787,73293.091,16.5,PXL
208357:3351,413:413,12/01/12 13:21:45,STABLE BEAMS,4000,73187.219,72677.835,16.3,PXL
208357:3351,414:414,12/01/12 13:22:09,STABLE BEAMS,4000,73223.010,72711.913,16.3,PXL
208357:3351,415:415,12/01/12 13:22:32,STABLE BEAMS,4000,72455.638,71956.419,16.2,PXL
208357:3351,416:416,12/01/12 13:22:55,STABLE BEAMS,4000,72929.371,72426.888,16.3,PXL
208357:3351,417:417,12/01/12 13:23:19,STABLE BEAMS,4000,72911.285,72406.010,16.3,PXL
208357:3351,418:418,12/01/12 13:23:42,STABLE BEAMS,4000,73212.959,72707.790,16.3,PXL
208357:3351,419:419,12/01/12 13:24:05,STABLE BEAMS,4000,72677.790,72175.587,16.2,PXL
208357:3351,420:420,12/01/12 13:24:29,STABLE BEAMS,4000,72703.201,72199.368,16.2,PXL
208357:3351,421:421,12/01/12 13:24:52,STABLE BEAMS,4000,74019.452,73505.017,16.5,PXL
208357:3351,422:422,12/01/12 13:25:15,STABLE BEAMS,4000,74142.095,73630.515,16.5,PXL
208357:3351,423:423,12/01/12 13:25:39,STABLE BEAMS,4000,72927.989,72422.598,16.3,PXL
208357:3351,424:424,12/01/12 13:26:02,STABLE BEAMS,4000,73654.089,73145.139,16.4,PXL
208357:3351,425:425,12/01/12 13:26:25,STABLE BEAMS,4000,72867.595,72363.351,16.3,PXL
208357:3351,426:426,12/01/12 13:26:49,STABLE BEAMS,4000,73757.285,73249.835,16.5,PXL
208357:3351,427:427,12/01/12 13:27:12,STABLE BEAMS,4000,72391.112,71895.957,16.1,PXL
208357:3351,428:428,12/01/12 13:27:35,STABLE BEAMS,4000,73226.664,72723.596,16.3,PXL
208357:3351,429:429,12/01/12 13:27:59,STABLE BEAMS,4000,72628.847,72132.066,16.2,PXL
208357:3351,430:430,12/01/12 13:28:22,STABLE BEAMS,4000,73259.205,72754.449,16.3,PXL
208357:3351,431:431,12/01/12 13:28:45,STABLE BEAMS,4000,73576.570,73060.062,16.4,PXL
208357:3351,432:432,12/01/12 13:29:09,STABLE BEAMS,4000,73113.928,72613.829,16.3,PXL
208357:3351,433:433,12/01/12 13:29:32,STABLE BEAMS,4000,72701.613,72197.791,16.2,PXL
208357:3351,434:434,12/01/12 13:29:55,STABLE BEAMS,4000,73387.102,72880.731,16.4,PXL
208357:3351,435:435,12/01/12 13:30:19,STABLE BEAMS,4000,71536.723,71043.835,16.0,PXL
208357:3351,436:436,12/01/12 13:30:42,STABLE BEAMS,4000,73657.537,73155.193,16.4,PXL
208357:3351,437:437,12/01/12 13:31:05,STABLE BEAMS,4000,72039.988,71543.632,16.1,PXL
208357:3351,438:438,12/01/12 13:31:29,STABLE BEAMS,4000,73058.992,72560.730,16.3,PXL
208357:3351,439:439,12/01/12 13:31:52,STABLE BEAMS,4000,72845.627,72348.091,16.3,PXL
208357:3351,440:440,12/01/12 13:32:15,STABLE BEAMS,4000,72473.087,71976.646,16.2,PXL
208357:3351,441:441,12/01/12 13:32:39,STABLE BEAMS,4000,73709.782,73203.396,16.4,PXL
208357:3351,442:442,12/01/12 13:33:02,STABLE BEAMS,4000,72949.848,72450.871,16.3,PXL
208357:3351,443:443,12/01/12 13:33:25,STABLE BEAMS,4000,72437.825,71940.901,16.2,PXL
208357:3351,444:444,12/01/12 13:33:49,STABLE BEAMS,4000,72073.861,71577.272,16.1,PXL
208357:3351,445:445,12/01/12 13:34:12,STABLE BEAMS,4000,73343.570,72828.698,16.4,PXL
208357:3351,446:446,12/01/12 13:34:35,STABLE BEAMS,4000,72848.205,72349.923,16.3,PXL
208357:3351,447:447,12/01/12 13:34:59,STABLE BEAMS,4000,72072.592,71583.219,16.1,PXL
208357:3351,448:448,12/01/12 13:35:22,STABLE BEAMS,4000,70803.424,70319.128,15.8,PXL
208357:3351,449:449,12/01/12 13:35:45,STABLE BEAMS,4000,72829.123,72332.428,16.2,PXL
208357:3351,450:450,12/01/12 13:36:09,STABLE BEAMS,4000,71861.054,71371.680,16.0,PXL
208357:3351,451:451,12/01/12 13:36:32,STABLE BEAMS,4000,72735.532,72239.476,16.2,PXL
208357:3351,452:452,12/01/12 13:36:55,STABLE BEAMS,4000,71378.391,70893.018,15.9,PXL
208357:3351,453:453,12/01/12 13:37:19,STABLE BEAMS,4000,73161.398,72663.900,16.3,PXL
208357:3351,454:454,12/01/12 13:37:42,STABLE BEAMS,4000,71955.037,71466.462,16.1,PXL
208357:3351,455:455,12/01/12 13:38:05,STABLE BEAMS,4000,72346.642,71853.961,16.1,PXL
208357:3351,456:456,12/01/12 13:38:29,STABLE BEAMS,4000,71970.130,71475.695,16.1,PXL
208357:3351,457:457,12/01/12 13:38:52,STABLE BEAMS,4000,72230.145,71739.702,16.1,PXL
208357:3351,458:458,12/01/12 13:39:15,STABLE BEAMS,4000,72327.195,71833.924,16.1,PXL
208357:3351,459:459,12/01/12 13:39:39,STABLE BEAMS,4000,71916.047,71427.737,16.0,PXL
208357:3351,460:460,12/01/12 13:40:02,STABLE BEAMS,4000,72479.216,71988.532,16.2,PXL
208357:3351,461:461,12/01/12 13:40:25,STABLE BEAMS,4000,71347.767,70864.743,15.9,PXL
208357:3351,462:462,12/01/12 13:40:49,STABLE BEAMS,4000,72022.738,71525.781,16.1,PXL
208357:3351,463:463,12/01/12 13:41:12,STABLE BEAMS,4000,70763.728,70277.582,15.8,PXL
208357:3351,464:464,12/01/12 13:41:35,STABLE BEAMS,4000,71946.904,71459.824,16.1,PXL
208357:3351,465:465,12/01/12 13:41:59,STABLE BEAMS,4000,70710.073,70234.901,15.8,PXL
208357:3351,466:466,12/01/12 13:42:22,STABLE BEAMS,4000,71913.822,70716.457,16.0,PXL
208357:3351,467:467,12/01/12 13:42:45,STABLE BEAMS,4000,71389.705,70909.966,15.9,PXL
208357:3351,468:468,12/01/12 13:43:09,STABLE BEAMS,4000,71756.286,71271.214,16.0,PXL
208357:3351,469:469,12/01/12 13:43:32,STABLE BEAMS,4000,71524.351,71040.846,16.0,PXL
208357:3351,470:470,12/01/12 13:43:55,STABLE BEAMS,4000,71124.880,70647.632,15.9,PXL
208357:3351,471:471,12/01/12 13:44:19,STABLE BEAMS,4000,71904.870,71422.388,16.0,PXL
208357:3351,472:472,12/01/12 13:44:42,STABLE BEAMS,4000,71128.016,70648.613,15.9,PXL
208357:3351,473:473,12/01/12 13:45:05,STABLE BEAMS,4000,71376.040,70896.393,15.9,PXL
208357:3351,474:474,12/01/12 13:45:29,STABLE BEAMS,4000,71691.954,71210.901,16.0,PXL
208357:3351,475:475,12/01/12 13:45:52,STABLE BEAMS,4000,70380.853,69908.598,15.7,PXL
208357:3351,476:476,12/01/12 13:46:15,STABLE BEAMS,4000,70865.406,70390.608,15.8,PXL
208357:3351,477:477,12/01/12 13:46:39,STABLE BEAMS,4000,71226.239,70746.886,15.9,PXL
208357:3351,478:478,12/01/12 13:47:02,STABLE BEAMS,4000,70635.035,70161.781,15.8,PXL
208357:3351,479:479,12/01/12 13:47:25,STABLE BEAMS,4000,70395.184,69924.944,15.7,PXL
208357:3351,480:480,12/01/12 13:47:49,STABLE BEAMS,4000,72161.578,71675.209,16.1,PXL
208357:3351,481:481,12/01/12 13:48:12,STABLE BEAMS,4000,71882.139,71398.372,16.0,PXL
208357:3351,482:482,12/01/12 13:48:35,STABLE BEAMS,4000,71591.728,71114.211,16.0,PXL
208357:3351,483:483,12/01/12 13:48:59,STABLE BEAMS,4000,71290.890,70803.973,15.9,PXL
208357:3351,484:484,12/01/12 13:49:22,STABLE BEAMS,4000,71243.523,70762.629,15.9,PXL
208357:3351,485:485,12/01/12 13:49:45,STABLE BEAMS,4000,70862.338,70387.561,15.8,PXL
208357:3351,486:486,12/01/12 13:50:09,STABLE BEAMS,4000,70171.153,69702.410,15.7,PXL
208357:3351,487:487,12/01/12 13:50:32,STABLE BEAMS,4000,69588.560,69121.621,15.5,PXL
208357:3351,488:488,12/01/12 13:50:55,STABLE BEAMS,4000,71639.675,71163.988,16.0,PXL
208357:3351,489:489,12/01/12 13:51:19,STABLE BEAMS,4000,70865.115,70391.028,15.8,PXL
208357:3351,490:490,12/01/12 13:51:42,STABLE BEAMS,4000,70910.468,70438.204,15.8,PXL
208357:3351,491:491,12/01/12 13:52:05,STABLE BEAMS,4000,71058.061,70583.393,15.9,PXL
208357:3351,492:492,12/01/12 13:52:29,STABLE BEAMS,4000,70882.963,70410.882,15.8,PXL
208357:3351,493:493,12/01/12 13:52:52,STABLE BEAMS,4000,70213.506,69749.395,15.7,PXL
208357:3351,494:494,12/01/12 13:53:15,STABLE BEAMS,4000,71540.627,71064.167,16.0,PXL
208357:3351,495:495,12/01/12 13:53:39,STABLE BEAMS,4000,69482.205,69018.758,15.5,PXL
208357:3351,496:496,12/01/12 13:54:02,STABLE BEAMS,4000,71111.626,70638.734,15.9,PXL
208357:3351,497:497,12/01/12 13:54:25,STABLE BEAMS,4000,70589.228,70115.574,15.7,PXL
208357:3351,498:498,12/01/12 13:54:48,STABLE BEAMS,4000,69311.136,68852.296,15.5,PXL
208357:3351,499:499,12/01/12 13:55:12,STABLE BEAMS,4000,70009.048,69538.587,15.6,PXL
208357:3351,500:500,12/01/12 13:55:35,STABLE BEAMS,4000,70353.195,69888.864,15.7,PXL
208357:3351,501:501,12/01/12 13:55:58,STABLE BEAMS,4000,71749.758,71274.775,16.0,PXL
208357:3351,502:502,12/01/12 13:56:22,STABLE BEAMS,4000,69844.057,69374.705,15.6,PXL
208357:3351,503:503,12/01/12 13:56:45,STABLE BEAMS,4000,70832.693,70363.072,15.8,PXL
208357:3351,504:504,12/01/12 13:57:08,STABLE BEAMS,4000,70250.675,69785.616,15.7,PXL
208357:3351,505:505,12/01/12 13:57:32,STABLE BEAMS,4000,70157.119,69688.469,15.7,PXL
208357:3351,506:506,12/01/12 13:57:55,STABLE BEAMS,4000,71166.847,70697.145,15.9,PXL
208357:3351,507:507,12/01/12 13:58:18,STABLE BEAMS,4000,69758.292,69297.887,15.6,PXL
208390:3360,72:72,12/02/12 01:56:26,STABLE BEAMS,4000,166190.876,119117.309,37.1,PXL
208390:3360,73:73,12/02/12 01:56:49,STABLE BEAMS,4000,165696.535,159269.166,37.0,PXL
208390:3360,74:74,12/02/12 01:57:13,STABLE BEAMS,4000,164795.154,160253.400,36.8,PXL
208390:3360,75:75,12/02/12 01:57:36,STABLE BEAMS,4000,166408.709,161752.593,37.1,PXL
208390:3360,76:76,12/02/12 01:57:59,STABLE BEAMS,4000,164420.304,159915.187,36.7,PXL
208390:3360,77:77,12/02/12 01:58:23,STABLE BEAMS,4000,164305.480,159716.428,36.7,PXL
208390:3360,78:78,12/02/12 01:58:46,STABLE BEAMS,4000,165340.066,159336.569,36.9,PXL
208390:3360,79:79,12/02/12 01:59:09,STABLE BEAMS,4000,165347.374,160886.302,36.9,PXL
208390:3360,80:80,12/02/12 01:59:33,STABLE BEAMS,4000,164404.448,160133.221,36.7,PXL
208390:3360,81:81,12/02/12 01:59:56,STABLE BEAMS,4000,163824.854,159578.514,36.5,PXL
208390:3360,82:82,12/02/12 02:00:19,STABLE BEAMS,4000,166186.300,161918.636,37.1,PXL
208390:3360,83:83,12/02/12 02:00:43,STABLE BEAMS,4000,163465.165,159313.150,36.5,PXL
208390:3360,84:84,12/02/12 02:01:06,STABLE BEAMS,4000,163141.990,158921.507,36.4,PXL
208390:3360,85:85,12/02/12 02:01:29,STABLE BEAMS,4000,162910.555,158725.383,36.3,PXL
208390:3360,86:86,12/02/12 02:01:53,STABLE BEAMS,4000,164352.340,160135.059,36.7,PXL
208390:3360,87:87,12/02/12 02:02:16,STABLE BEAMS,4000,162354.898,158391.815,36.2,PXL
208390:3360,88:88,12/02/12 02:02:39,STABLE BEAMS,4000,161247.443,157261.406,36.0,PXL
208390:3360,89:89,12/02/12 02:03:03,STABLE BEAMS,4000,165416.259,161312.282,36.9,PXL
208390:3360,90:90,12/02/12 02:03:26,STABLE BEAMS,4000,163250.656,159223.262,36.4,PXL
208390:3360,91:91,12/02/12 02:03:49,STABLE BEAMS,4000,163444.404,159461.264,36.5,PXL
208390:3360,92:92,12/02/12 02:04:13,STABLE BEAMS,4000,162704.457,158793.042,36.3,PXL
208390:3360,93:93,12/02/12 02:04:36,STABLE BEAMS,4000,162182.708,158350.330,36.2,PXL
208390:3360,94:94,12/02/12 02:04:59,STABLE BEAMS,4000,161731.039,157914.186,36.1,PXL
208390:3360,95:95,12/02/12 02:05:23,STABLE BEAMS,4000,160658.003,156935.557,35.8,PXL
208390:3360,96:96,12/02/12 02:05:46,STABLE BEAMS,4000,161960.971,158261.782,36.1,PXL
208390:3360,97:97,12/02/12 02:06:09,STABLE BEAMS,4000,161672.307,157809.955,36.1,PXL
208390:3360,98:98,12/02/12 02:06:33,STABLE BEAMS,4000,161879.212,158107.427,36.1,PXL
208390:3360,99:99,12/02/12 02:06:56,STABLE BEAMS,4000,162062.136,158276.364,36.2,PXL
208390:3360,100:100,12/02/12 02:07:19,STABLE BEAMS,4000,160679.846,157006.704,35.8,PXL
208390:3360,101:101,12/02/12 02:07:43,STABLE BEAMS,4000,161410.356,157765.710,36.0,PXL
208390:3360,102:102,12/02/12 02:08:06,STABLE BEAMS,4000,161111.562,157544.552,35.9,PXL
208390:3360,103:103,12/02/12 02:08:29,STABLE BEAMS,4000,161979.706,158430.731,36.1,PXL
208390:3360,104:104,12/02/12 02:08:53,STABLE BEAMS,4000,160840.323,157718.413,35.9,PXL
208390:3360,105:105,12/02/12 02:09:16,STABLE BEAMS,4000,160610.164,157712.756,35.8,PXL
208390:3360,106:106,12/02/12 02:09:39,STABLE BEAMS,4000,162095.042,159154.638,36.2,PXL
208390:3360,107:107,12/02/12 02:10:02,STABLE BEAMS,4000,161458.833,158486.376,36.0,PXL
208390:3360,108:108,12/02/12 02:10:26,STABLE BEAMS,4000,159101.383,156188.236,35.5,PXL
208390:3360,109:109,12/02/12 02:10:49,STABLE BEAMS,4000,160227.960,157356.675,35.7,PXL
208390:3360,110:110,12/02/12 02:11:12,STABLE BEAMS,4000,159399.574,156568.638,35.6,PXL
208390:3360,111:111,12/02/12 02:11:36,STABLE BEAMS,4000,159679.315,156860.975,35.6,PXL
208390:3360,112:112,12/02/12 02:11:59,STABLE BEAMS,4000,158997.816,156231.254,35.5,PXL
208390:3360,113:113,12/02/12 02:12:22,STABLE BEAMS,4000,158097.198,155185.048,35.3,PXL
208390:3360,114:114,12/02/12 02:12:46,STABLE BEAMS,4000,157891.521,154667.376,35.2,PXL
208390:3360,115:115,12/02/12 02:13:09,STABLE BEAMS,4000,158947.939,155660.896,35.5,PXL
208390:3360,116:116,12/02/12 02:13:32,STABLE BEAMS,4000,157864.944,154668.179,35.2,PXL
208390:3360,117:117,12/02/12 02:13:56,STABLE BEAMS,4000,156726.711,153563.966,35.0,PXL
208390:3360,118:118,12/02/12 02:14:19,STABLE BEAMS,4000,157717.942,154565.161,35.2,PXL
208390:3360,119:119,12/02/12 02:14:42,STABLE BEAMS,4000,159460.161,156207.174,35.6,PXL
208390:3360,120:120,12/02/12 02:15:06,STABLE BEAMS,4000,157620.420,154425.454,35.2,PXL
208390:3360,121:121,12/02/12 02:15:29,STABLE BEAMS,4000,157186.814,146521.689,35.1,PXL
208390:3360,122:122,12/02/12 02:15:52,STABLE BEAMS,4000,156950.155,153888.058,35.0,PXL
208390:3360,123:123,12/02/12 02:16:16,STABLE BEAMS,4000,155998.078,152907.756,34.8,PXL
208390:3360,124:124,12/02/12 02:16:39,STABLE BEAMS,4000,157997.046,154977.722,35.2,PXL
208390:3360,125:125,12/02/12 02:17:02,STABLE BEAMS,4000,155243.267,152233.100,34.6,PXL
208390:3360,126:126,12/02/12 02:17:26,STABLE BEAMS,4000,156405.721,153366.758,34.9,PXL
208390:3360,127:127,12/02/12 02:17:49,STABLE BEAMS,4000,156451.420,153521.085,34.9,PXL
208390:3360,128:128,12/02/12 02:18:12,STABLE BEAMS,4000,155997.498,153239.462,34.8,PXL
208390:3360,130:130,12/02/12 02:18:59,STABLE BEAMS,4000,156386.747,153886.123,34.9,PXL
208390:3360,131:131,12/02/12 02:19:22,STABLE BEAMS,4000,156130.408,153671.354,34.8,PXL
208390:3360,132:132,12/02/12 02:19:46,STABLE BEAMS,4000,154439.272,152019.209,34.5,PXL
208390:3360,133:133,12/02/12 02:20:09,STABLE BEAMS,4000,156133.322,153694.519,34.8,PXL
208390:3360,134:134,12/02/12 02:20:32,STABLE BEAMS,4000,153474.459,151078.722,34.2,PXL
208390:3360,135:135,12/02/12 02:20:56,STABLE BEAMS,4000,153690.721,151294.682,34.3,PXL
208390:3360,136:136,12/02/12 02:21:19,STABLE BEAMS,4000,154191.322,151819.860,34.4,PXL
208390:3360,137:137,12/02/12 02:21:42,STABLE BEAMS,4000,153505.270,151121.333,34.2,PXL
208390:3360,138:138,12/02/12 02:22:06,STABLE BEAMS,4000,154171.255,151787.768,34.4,PXL
208390:3360,139:139,12/02/12 02:22:29,STABLE BEAMS,4000,155089.288,152744.338,34.6,PXL
208390:3360,140:140,12/02/12 02:22:52,STABLE BEAMS,4000,154068.793,151699.215,34.4,PXL
208390:3360,141:141,12/02/12 02:23:16,STABLE BEAMS,4000,153388.090,151071.930,34.2,PXL
208390:3360,142:142,12/02/12 02:23:39,STABLE BEAMS,4000,154371.628,152057.597,34.4,PXL
208390:3360,143:143,12/02/12 02:24:02,STABLE BEAMS,4000,153503.768,151173.581,34.2,PXL
208390:3360,144:144,12/02/12 02:24:26,STABLE BEAMS,4000,153210.289,150918.263,34.2,PXL
208390:3360,145:145,12/02/12 02:24:49,STABLE BEAMS,4000,153343.301,151035.485,34.2,PXL
208390:3360,146:146,12/02/12 02:25:12,STABLE BEAMS,4000,152217.703,149955.748,34.0,PXL
208390:3360,147:147,12/02/12 02:25:36,STABLE BEAMS,4000,152238.509,149953.409,34.0,PXL
208390:3360,148:148,12/02/12 02:25:59,STABLE BEAMS,4000,152878.213,150617.144,34.1,PXL
208390:3360,149:149,12/02/12 02:26:22,STABLE BEAMS,4000,152488.634,150256.200,34.0,PXL
208390:3360,150:150,12/02/12 02:26:46,STABLE BEAMS,4000,152443.014,150224.968,34.0,PXL
208390:3360,151:151,12/02/12 02:27:09,STABLE BEAMS,4000,152150.582,149933.748,33.9,PXL
208390:3360,152:152,12/02/12 02:27:32,STABLE BEAMS,4000,151198.596,148963.881,33.7,PXL
208390:3360,153:153,12/02/12 02:27:56,STABLE BEAMS,4000,151867.335,149643.998,33.9,PXL
208390:3360,154:154,12/02/12 02:28:19,STABLE BEAMS,4000,150926.003,148734.558,33.7,PXL
208390:3360,155:155,12/02/12 02:28:42,STABLE BEAMS,4000,152404.895,148722.792,34.0,PXL
208390:3360,156:156,12/02/12 02:29:06,STABLE BEAMS,4000,151480.135,149301.851,33.8,PXL
208390:3360,157:157,12/02/12 02:29:29,STABLE BEAMS,4000,151070.489,147867.795,33.7,PXL
208390:3360,158:158,12/02/12 02:29:52,STABLE BEAMS,4000,151723.692,148581.494,33.8,PXL
208390:3360,159:159,12/02/12 02:30:16,STABLE BEAMS,4000,150482.142,147294.931,33.6,PXL
208390:3360,160:160,12/02/12 02:30:39,STABLE BEAMS,4000,150427.257,146749.311,33.6,PXL
208390:3360,161:161,12/02/12 02:31:02,STABLE BEAMS,4000,151054.531,147311.400,33.7,PXL
208390:3360,162:162,12/02/12 02:31:26,STABLE BEAMS,4000,150115.885,146517.608,33.5,PXL
208390:3360,163:163,12/02/12 02:31:49,STABLE BEAMS,4000,149570.415,145920.897,33.4,PXL
208390:3360,164:164,12/02/12 02:32:12,STABLE BEAMS,4000,150869.707,147239.782,33.7,PXL
208390:3360,165:165,12/02/12 02:32:36,STABLE BEAMS,4000,150712.541,147124.076,33.6,PXL
208390:3360,166:166,12/02/12 02:32:59,STABLE BEAMS,4000,148192.279,141439.157,33.1,PXL
208390:3360,167:167,12/02/12 02:33:22,STABLE BEAMS,4000,149175.828,131382.135,33.3,PXL
208390:3360,168:168,12/02/12 02:33:46,STABLE BEAMS,4000,149431.279,145922.633,33.3,PXL
208390:3360,169:169,12/02/12 02:34:09,STABLE BEAMS,4000,149739.236,146283.255,33.4,PXL
208391:3360,52:52,12/02/12 03:21:44,STABLE BEAMS,4000,132487.473,126846.156,29.6,PXL
208391:3360,53:53,12/02/12 03:22:07,STABLE BEAMS,4000,132513.789,127173.483,29.6,PXL
208391:3360,54:54,12/02/12 03:22:31,STABLE BEAMS,4000,133083.833,131203.358,29.7,PXL
208391:3360,55:55,12/02/12 03:22:54,STABLE BEAMS,4000,131937.746,130099.853,29.4,PXL
208391:3360,56:56,12/02/12 03:23:17,STABLE BEAMS,4000,134363.695,132459.761,30.0,PXL
208391:3360,57:57,12/02/12 03:23:41,STABLE BEAMS,4000,133307.254,131482.278,29.7,PXL
208391:3360,58:58,12/02/12 03:24:04,STABLE BEAMS,4000,132504.694,130664.204,29.6,PXL
208391:3360,59:59,12/02/12 03:24:27,STABLE BEAMS,4000,133135.451,131283.537,29.7,PXL
208391:3360,60:60,12/02/12 03:24:51,STABLE BEAMS,4000,132211.818,130375.396,29.5,PXL
208391:3360,61:61,12/02/12 03:25:14,STABLE BEAMS,4000,131175.798,129331.466,29.3,PXL
208391:3360,62:62,12/02/12 03:25:37,STABLE BEAMS,4000,132083.882,130236.029,29.5,PXL
208391:3360,63:63,12/02/12 03:26:01,STABLE BEAMS,4000,132180.460,130351.083,29.5,PXL
208391:3360,64:64,12/02/12 03:26:24,STABLE BEAMS,4000,132594.306,130757.875,29.6,PXL
208391:3360,65:65,12/02/12 03:26:47,STABLE BEAMS,4000,131621.969,129833.227,29.4,PXL
208391:3360,66:66,12/02/12 03:27:11,STABLE BEAMS,4000,132479.278,130828.586,29.6,PXL
208391:3360,67:67,12/02/12 03:27:34,STABLE BEAMS,4000,132144.424,130495.262,29.5,PXL
208391:3360,68:68,12/02/12 03:27:57,STABLE BEAMS,4000,130773.357,129142.613,29.2,PXL
208391:3360,69:69,12/02/12 03:28:21,STABLE BEAMS,4000,132311.424,130666.793,29.5,PXL
208391:3360,70:70,12/02/12 03:28:44,STABLE BEAMS,4000,131773.899,128864.331,29.4,PXL
208391:3360,71:71,12/02/12 03:29:07,STABLE BEAMS,4000,130613.243,129014.537,29.1,PXL
208391:3360,72:72,12/02/12 03:29:31,STABLE BEAMS,4000,130770.397,129172.383,29.2,PXL
208391:3360,73:73,12/02/12 03:29:54,STABLE BEAMS,4000,129647.394,128055.324,28.9,PXL
208391:3360,74:74,12/02/12 03:30:17,STABLE BEAMS,4000,129833.516,128226.177,29.0,PXL
208391:3360,75:75,12/02/12 03:30:41,STABLE BEAMS,4000,129521.791,127862.617,28.9,PXL
208391:3360,76:76,12/02/12 03:31:04,STABLE BEAMS,4000,131557.990,129775.379,29.3,PXL
208391:3360,77:77,12/02/12 03:31:27,STABLE BEAMS,4000,129870.371,128131.407,29.0,PXL
208391:3360,78:78,12/02/12 03:31:51,STABLE BEAMS,4000,130584.105,128846.030,29.1,PXL
208391:3360,79:79,12/02/12 03:32:14,STABLE BEAMS,4000,131178.199,129425.659,29.3,PXL
208391:3360,80:80,12/02/12 03:32:37,STABLE BEAMS,4000,129063.201,127345.370,28.8,PXL
208391:3360,81:81,12/02/12 03:33:01,STABLE BEAMS,4000,130238.666,128510.399,29.1,PXL
208391:3360,82:82,12/02/12 03:33:24,STABLE BEAMS,4000,129973.267,128251.121,29.0,PXL
208391:3360,84:84,12/02/12 03:34:11,STABLE BEAMS,4000,130028.960,128321.680,29.0,PXL
208391:3360,85:85,12/02/12 03:34:34,STABLE BEAMS,4000,130322.575,128581.466,29.1,PXL
208391:3360,86:86,12/02/12 03:34:57,STABLE BEAMS,4000,128683.161,126978.109,28.7,PXL
208391:3360,87:87,12/02/12 03:35:21,STABLE BEAMS,4000,128877.000,127184.845,28.8,PXL
208391:3360,88:88,12/02/12 03:35:44,STABLE BEAMS,4000,130965.967,129250.312,29.2,PXL
208391:3360,89:89,12/02/12 03:36:07,STABLE BEAMS,4000,130973.706,129247.473,29.2,PXL
208391:3360,90:90,12/02/12 03:36:31,STABLE BEAMS,4000,129298.813,127615.343,28.8,PXL
208391:3360,91:91,12/02/12 03:36:54,STABLE BEAMS,4000,130465.468,128758.979,29.1,PXL
208391:3360,92:92,12/02/12 03:37:17,STABLE BEAMS,4000,128410.739,126723.422,28.6,PXL
208391:3360,93:93,12/02/12 03:37:41,STABLE BEAMS,4000,126576.677,124940.040,28.2,PXL
208391:3360,94:94,12/02/12 03:38:04,STABLE BEAMS,4000,128492.235,126856.529,28.7,PXL
208391:3360,95:95,12/02/12 03:38:27,STABLE BEAMS,4000,128334.239,126665.894,28.6,PXL
208391:3360,96:96,12/02/12 03:38:51,STABLE BEAMS,4000,127932.686,126265.723,28.5,PXL
208391:3360,97:97,12/02/12 03:39:14,STABLE BEAMS,4000,128224.765,126578.359,28.6,PXL
208391:3360,98:98,12/02/12 03:39:37,STABLE BEAMS,4000,128294.708,126640.990,28.6,PXL
208391:3360,99:99,12/02/12 03:40:01,STABLE BEAMS,4000,127390.778,125792.024,28.4,PXL
208391:3360,100:100,12/02/12 03:40:24,STABLE BEAMS,4000,128598.215,126958.588,28.7,PXL
208391:3360,101:101,12/02/12 03:40:47,STABLE BEAMS,4000,126770.334,125134.996,28.3,PXL
208391:3360,102:102,12/02/12 03:41:11,STABLE BEAMS,4000,127614.371,125991.116,28.5,PXL
208391:3360,103:103,12/02/12 03:41:34,STABLE BEAMS,4000,127578.699,125955.898,28.5,PXL
208391:3360,104:104,12/02/12 03:41:57,STABLE BEAMS,4000,126982.692,125366.202,28.3,PXL
208391:3360,105:105,12/02/12 03:42:21,STABLE BEAMS,4000,127803.873,126192.266,28.5,PXL
208391:3360,106:106,12/02/12 03:42:44,STABLE BEAMS,4000,126711.692,125116.392,28.3,PXL
208391:3360,107:107,12/02/12 03:43:07,STABLE BEAMS,4000,128486.214,126923.822,28.7,PXL
208391:3360,108:108,12/02/12 03:43:31,STABLE BEAMS,4000,126209.077,124729.906,28.2,PXL
208391:3360,109:109,12/02/12 03:43:54,STABLE BEAMS,4000,126997.841,125517.047,28.3,PXL
208391:3360,110:110,12/02/12 03:44:17,STABLE BEAMS,4000,127979.205,126474.169,28.5,PXL
208391:3360,111:111,12/02/12 03:44:41,STABLE BEAMS,4000,126923.026,125451.988,28.3,PXL
208391:3360,112:112,12/02/12 03:45:04,STABLE BEAMS,4000,127257.982,125781.789,28.4,PXL
208391:3360,113:113,12/02/12 03:45:27,STABLE BEAMS,4000,125737.193,124278.641,28.0,PXL
208391:3360,114:114,12/02/12 03:45:50,STABLE BEAMS,4000,127090.367,125611.036,28.4,PXL
208391:3360,115:115,12/02/12 03:46:14,STABLE BEAMS,4000,127272.312,125801.044,28.4,PXL
208391:3360,116:116,12/02/12 03:46:37,STABLE BEAMS,4000,127104.925,125630.508,28.4,PXL
208391:3360,117:117,12/02/12 03:47:00,STABLE BEAMS,4000,125964.769,124419.181,28.1,PXL
208391:3360,118:118,12/02/12 03:47:24,STABLE BEAMS,4000,126337.479,124778.475,28.2,PXL
208391:3360,119:119,12/02/12 03:47:47,STABLE BEAMS,4000,125282.564,123749.106,27.9,PXL
208391:3360,120:120,12/02/12 03:48:10,STABLE BEAMS,4000,125882.145,124338.830,28.1,PXL
208391:3360,121:121,12/02/12 03:48:34,STABLE BEAMS,4000,126395.107,124849.295,28.2,PXL
208391:3360,122:122,12/02/12 03:48:57,STABLE BEAMS,4000,125841.807,124290.177,28.1,PXL
208391:3360,123:123,12/02/12 03:49:20,STABLE BEAMS,4000,126537.829,124971.291,28.2,PXL
208391:3360,124:124,12/02/12 03:49:44,STABLE BEAMS,4000,125643.938,124111.082,28.0,PXL
208391:3360,125:125,12/02/12 03:50:07,STABLE BEAMS,4000,125498.166,123974.618,28.0,PXL
208391:3360,126:126,12/02/12 03:50:30,STABLE BEAMS,4000,124820.742,123305.418,27.8,PXL
208391:3360,127:127,12/02/12 03:50:54,STABLE BEAMS,4000,124680.627,123152.042,27.8,PXL
208391:3360,128:128,12/02/12 03:51:17,STABLE BEAMS,4000,125282.223,123762.549,27.9,PXL
208391:3360,129:129,12/02/12 03:51:40,STABLE BEAMS,4000,125084.172,123571.904,27.9,PXL
208391:3360,130:130,12/02/12 03:52:04,STABLE BEAMS,4000,125038.825,123539.610,27.9,PXL
208391:3360,131:131,12/02/12 03:52:27,STABLE BEAMS,4000,124236.698,122724.737,27.7,PXL
208391:3360,132:132,12/02/12 03:52:50,STABLE BEAMS,4000,125926.593,124480.955,28.1,PXL
208391:3360,133:133,12/02/12 03:53:14,STABLE BEAMS,4000,125402.647,123993.121,28.0,PXL
208391:3360,134:134,12/02/12 03:53:37,STABLE BEAMS,4000,124485.331,123058.729,27.8,PXL
208391:3360,135:135,12/02/12 03:54:00,STABLE BEAMS,4000,124456.010,123050.902,27.8,PXL
208391:3360,136:136,12/02/12 03:54:24,STABLE BEAMS,4000,125073.621,123664.041,27.9,PXL
208391:3360,137:137,12/02/12 03:54:47,STABLE BEAMS,4000,123763.243,122343.679,27.6,PXL
208391:3360,138:138,12/02/12 03:55:10,STABLE BEAMS,4000,123286.601,121916.887,27.5,PXL
208391:3360,139:139,12/02/12 03:55:34,STABLE BEAMS,4000,123473.031,122096.307,27.5,PXL
208391:3360,140:140,12/02/12 03:55:57,STABLE BEAMS,4000,124868.616,123483.823,27.9,PXL
208391:3360,141:141,12/02/12 03:56:20,STABLE BEAMS,4000,124150.068,122769.519,27.7,PXL
208391:3360,142:142,12/02/12 03:56:44,STABLE BEAMS,4000,124203.735,122823.831,27.7,PXL
208391:3360,143:143,12/02/12 03:57:07,STABLE BEAMS,4000,122617.657,121246.792,27.4,PXL
208391:3360,144:144,12/02/12 03:57:30,STABLE BEAMS,4000,123974.269,122606.833,27.7,PXL
208391:3360,145:145,12/02/12 03:57:54,STABLE BEAMS,4000,123778.199,122410.450,27.6,PXL
208391:3360,146:146,12/02/12 03:58:17,STABLE BEAMS,4000,121626.847,118921.866,27.1,PXL
208391:3360,147:147,12/02/12 03:58:40,STABLE BEAMS,4000,122484.850,119929.816,27.3,PXL
208391:3360,148:148,12/02/12 03:59:04,STABLE BEAMS,4000,123211.228,121838.655,27.5,PXL
208391:3360,149:149,12/02/12 03:59:27,STABLE BEAMS,4000,124111.220,122744.756,27.7,PXL
208391:3360,150:150,12/02/12 03:59:50,STABLE BEAMS,4000,121550.802,120216.174,27.1,PXL
208391:3360,151:151,12/02/12 04:00:14,STABLE BEAMS,4000,121723.607,120372.475,27.2,PXL
208391:3360,152:152,12/02/12 04:00:37,STABLE BEAMS,4000,122313.433,120963.093,27.3,PXL
208391:3360,153:153,12/02/12 04:01:00,STABLE BEAMS,4000,122260.028,120924.948,27.3,PXL
208391:3360,154:154,12/02/12 04:01:24,STABLE BEAMS,4000,121755.967,110733.399,27.2,PXL
208391:3360,155:155,12/02/12 04:01:47,STABLE BEAMS,4000,122577.159,118886.361,27.3,PXL
208391:3360,156:156,12/02/12 04:02:10,STABLE BEAMS,4000,122485.669,121146.901,27.3,PXL
208391:3360,157:157,12/02/12 04:02:34,STABLE BEAMS,4000,121974.710,120628.109,27.2,PXL
208391:3360,158:158,12/02/12 04:02:57,STABLE BEAMS,4000,123075.370,120344.328,27.5,PXL
208391:3360,159:159,12/02/12 04:03:20,STABLE BEAMS,4000,122158.965,120827.433,27.3,PXL
208391:3360,160:160,12/02/12 04:03:44,STABLE BEAMS,4000,122264.342,120932.883,27.3,PXL
208391:3360,161:161,12/02/12 04:04:07,STABLE BEAMS,4000,120435.368,119133.461,26.9,PXL
208391:3360,162:162,12/02/12 04:04:30,STABLE BEAMS,4000,121390.176,120080.376,27.1,PXL
208391:3360,164:164,12/02/12 04:05:17,STABLE BEAMS,4000,121687.594,120297.921,27.1,PXL
208391:3360,165:165,12/02/12 04:05:40,STABLE BEAMS,4000,120807.930,119436.760,27.0,PXL
208391:3360,166:166,12/02/12 04:06:04,STABLE BEAMS,4000,121261.591,119887.697,27.1,PXL
208391:3360,167:167,12/02/12 04:06:27,STABLE BEAMS,4000,120935.684,119546.133,27.0,PXL
208391:3360,168:168,12/02/12 04:06:50,STABLE BEAMS,4000,121154.519,119790.319,27.0,PXL
208391:3360,169:169,12/02/12 04:07:14,STABLE BEAMS,4000,120592.636,119229.939,26.9,PXL
208391:3360,170:170,12/02/12 04:07:37,STABLE BEAMS,4000,121526.421,120154.388,27.1,PXL
208391:3360,171:171,12/02/12 04:08:00,STABLE BEAMS,4000,121233.694,119878.301,27.0,PXL
208391:3360,172:172,12/02/12 04:08:24,STABLE BEAMS,4000,121459.357,120106.300,27.1,PXL
208391:3360,173:173,12/02/12 04:08:47,STABLE BEAMS,4000,120544.227,119230.295,26.9,PXL
208391:3360,174:174,12/02/12 04:09:10,STABLE BEAMS,4000,119307.709,117984.586,26.6,PXL
208391:3360,175:175,12/02/12 04:09:34,STABLE BEAMS,4000,118564.894,117253.566,26.4,PXL
208391:3360,176:176,12/02/12 04:09:57,STABLE BEAMS,4000,119558.903,118237.777,26.7,PXL
208391:3360,177:177,12/02/12 04:10:20,STABLE BEAMS,4000,120282.880,118954.957,26.8,PXL
208391:3360,178:178,12/02/12 04:10:44,STABLE BEAMS,4000,118816.600,117496.548,26.5,PXL
208391:3360,179:179,12/02/12 04:11:07,STABLE BEAMS,4000,119405.220,118079.822,26.6,PXL
208391:3360,180:180,12/02/12 04:11:30,STABLE BEAMS,4000,119790.781,118445.531,26.7,PXL
208391:3360,181:181,12/02/12 04:11:54,STABLE BEAMS,4000,119234.009,117922.435,26.6,PXL
208391:3360,182:182,12/02/12 04:12:17,STABLE BEAMS,4000,119479.500,118224.966,26.7,PXL
208391:3360,183:183,12/02/12 04:12:40,STABLE BEAMS,4000,119438.513,118185.603,26.6,PXL
208391:3360,184:184,12/02/12 04:13:04,STABLE BEAMS,4000,118885.588,117643.233,26.5,PXL
208391:3360,185:185,12/02/12 04:13:27,STABLE BEAMS,4000,119662.959,118400.515,26.7,PXL
208391:3360,186:186,12/02/12 04:13:50,STABLE BEAMS,4000,118453.018,117208.077,26.4,PXL
208391:3360,187:187,12/02/12 04:14:14,STABLE BEAMS,4000,118741.739,116162.669,26.5,PXL
208391:3360,188:188,12/02/12 04:14:37,STABLE BEAMS,4000,117601.708,116379.826,26.2,PXL
208391:3360,189:189,12/02/12 04:15:00,STABLE BEAMS,4000,118371.351,117122.533,26.4,PXL
208391:3360,190:190,12/02/12 04:15:24,STABLE BEAMS,4000,117871.182,116634.713,26.3,PXL
208391:3360,191:191,12/02/12 04:15:47,STABLE BEAMS,4000,119018.213,117745.909,26.6,PXL
208391:3360,192:192,12/02/12 04:16:10,STABLE BEAMS,4000,118965.559,117674.783,26.5,PXL
208391:3360,193:193,12/02/12 04:16:34,STABLE BEAMS,4000,120304.768,118992.243,26.8,PXL
208391:3360,194:194,12/02/12 04:16:57,STABLE BEAMS,4000,118916.263,117634.346,26.5,PXL
208391:3360,195:195,12/02/12 04:17:20,STABLE BEAMS,4000,119025.475,117742.381,26.6,PXL
208391:3360,196:196,12/02/12 04:17:44,STABLE BEAMS,4000,118991.602,117702.923,26.5,PXL
208391:3360,197:197,12/02/12 04:18:07,STABLE BEAMS,4000,118116.082,116841.609,26.3,PXL
208391:3360,198:198,12/02/12 04:18:30,STABLE BEAMS,4000,118094.808,116802.851,26.3,PXL
208391:3360,199:199,12/02/12 04:18:54,STABLE BEAMS,4000,118587.601,117291.439,26.5,PXL
208391:3360,200:200,12/02/12 04:19:17,STABLE BEAMS,4000,118810.875,117534.846,26.5,PXL
208391:3360,201:201,12/02/12 04:19:40,STABLE BEAMS,4000,118133.565,116862.448,26.4,PXL
208391:3360,202:202,12/02/12 04:20:04,STABLE BEAMS,4000,119615.268,118292.323,26.7,PXL
208391:3360,203:203,12/02/12 04:20:27,STABLE BEAMS,4000,118398.213,117132.536,26.4,PXL
208391:3360,204:204,12/02/12 04:20:50,STABLE BEAMS,4000,118097.608,116809.163,26.3,PXL
208391:3360,205:205,12/02/12 04:21:14,STABLE BEAMS,4000,118779.619,117518.180,26.5,PXL
208391:3360,206:206,12/02/12 04:21:37,STABLE BEAMS,4000,116589.806,115339.963,26.0,PXL
208391:3360,207:207,12/02/12 04:22:00,STABLE BEAMS,4000,116358.406,115109.880,26.0,PXL
208391:3360,208:208,12/02/12 04:22:24,STABLE BEAMS,4000,118240.421,116971.701,26.4,PXL
208391:3360,209:209,12/02/12 04:22:47,STABLE BEAMS,4000,116679.475,115445.006,26.0,PXL
208391:3360,210:210,12/02/12 04:23:10,STABLE BEAMS,4000,116328.095,115099.670,26.0,PXL
208391:3360,211:211,12/02/12 04:23:34,STABLE BEAMS,4000,116888.168,115633.958,26.1,PXL
208391:3360,212:212,12/02/12 04:23:57,STABLE BEAMS,4000,114881.165,113659.978,25.6,PXL
208391:3360,213:213,12/02/12 04:24:20,STABLE BEAMS,4000,116514.718,115290.148,26.0,PXL
208391:3360,214:214,12/02/12 04:24:44,STABLE BEAMS,4000,118536.438,117275.211,26.4,PXL
208391:3360,215:215,12/02/12 04:25:07,STABLE BEAMS,4000,116678.360,111490.840,26.0,PXL
208391:3360,216:216,12/02/12 04:25:30,STABLE BEAMS,4000,117530.296,116273.897,26.2,PXL
208391:3360,219:219,12/02/12 04:26:40,STABLE BEAMS,4000,116561.624,115336.561,26.0,PXL
208391:3360,220:220,12/02/12 04:27:04,STABLE BEAMS,4000,114546.072,113331.884,25.6,PXL
208391:3360,221:221,12/02/12 04:27:27,STABLE BEAMS,4000,115006.005,113770.840,25.7,PXL
208391:3360,222:222,12/02/12 04:27:50,STABLE BEAMS,4000,116709.399,115478.115,26.0,PXL
208391:3360,223:223,12/02/12 04:28:14,STABLE BEAMS,4000,116047.705,114854.735,25.9,PXL
208391:3360,224:224,12/02/12 04:28:37,STABLE BEAMS,4000,117537.216,116347.740,26.2,PXL
208391:3360,225:225,12/02/12 04:29:00,STABLE BEAMS,4000,116990.563,115810.128,26.1,PXL
208391:3360,226:226,12/02/12 04:29:24,STABLE BEAMS,4000,114947.751,113786.778,25.6,PXL
208391:3360,227:227,12/02/12 04:29:47,STABLE BEAMS,4000,117265.898,116077.995,26.2,PXL
208391:3360,228:228,12/02/12 04:30:10,STABLE BEAMS,4000,116409.284,115232.386,26.0,PXL
208391:3360,229:229,12/02/12 04:30:34,STABLE BEAMS,4000,115455.420,114297.403,25.8,PXL
208391:3360,230:230,12/02/12 04:30:57,STABLE BEAMS,4000,115355.849,114195.369,25.7,PXL
208391:3360,231:231,12/02/12 04:31:20,STABLE BEAMS,4000,115418.041,114266.169,25.7,PXL
208391:3360,232:232,12/02/12 04:31:44,STABLE BEAMS,4000,114792.247,113655.804,25.6,PXL
208391:3360,233:233,12/02/12 04:32:07,STABLE BEAMS,4000,116376.697,115176.853,26.0,PXL
208391:3360,234:234,12/02/12 04:32:30,STABLE BEAMS,4000,114183.719,112996.209,25.5,PXL
208391:3360,235:235,12/02/12 04:32:54,STABLE BEAMS,4000,115190.090,113990.961,25.7,PXL
208391:3360,236:236,12/02/12 04:33:17,STABLE BEAMS,4000,114155.492,112988.822,25.5,PXL
208391:3360,237:237,12/02/12 04:33:40,STABLE BEAMS,4000,115648.463,114432.997,25.8,PXL
208391:3360,238:238,12/02/12 04:34:04,STABLE BEAMS,4000,115370.202,114179.581,25.7,PXL
208391:3360,239:239,12/02/12 04:34:27,STABLE BEAMS,4000,113968.277,112776.169,25.4,PXL
208391:3360,240:240,12/02/12 04:34:50,STABLE BEAMS,4000,115776.843,114571.606,25.8,PXL
208391:3360,241:241,12/02/12 04:35:14,STABLE BEAMS,4000,113961.880,112805.167,25.4,PXL
208391:3360,242:242,12/02/12 04:35:37,STABLE BEAMS,4000,114884.090,113713.421,25.6,PXL
208391:3360,243:243,12/02/12 04:36:00,STABLE BEAMS,4000,115531.135,114334.232,25.8,PXL
208391:3360,244:244,12/02/12 04:36:24,STABLE BEAMS,4000,114833.587,113633.576,25.6,PXL
208391:3360,245:245,12/02/12 04:36:47,STABLE BEAMS,4000,115972.879,114780.677,25.9,PXL
208391:3360,246:246,12/02/12 04:37:10,STABLE BEAMS,4000,113539.258,112391.376,25.3,PXL
208391:3360,247:247,12/02/12 04:37:33,STABLE BEAMS,4000,114153.625,112993.824,25.5,PXL
208391:3360,248:248,12/02/12 04:37:57,STABLE BEAMS,4000,114581.790,113403.889,25.6,PXL
208391:3360,249:249,12/02/12 04:38:20,STABLE BEAMS,4000,114506.280,113363.507,25.5,PXL
208391:3360,250:250,12/02/12 04:38:43,STABLE BEAMS,4000,113283.466,112148.366,25.3,PXL
208391:3360,251:251,12/02/12 04:39:07,STABLE BEAMS,4000,109125.053,108102.551,24.3,PXL
208391:3360,252:252,12/02/12 04:39:30,STABLE BEAMS,4000,111956.504,110863.809,25.0,PXL
208391:3360,253:253,12/02/12 04:39:53,STABLE BEAMS,4000,108041.329,107054.912,24.1,PXL
208391:3360,254:254,12/02/12 04:40:17,STABLE BEAMS,4000,115659.583,114482.169,25.8,PXL
208391:3360,255:255,12/02/12 04:40:40,STABLE BEAMS,4000,114585.034,113415.120,25.6,PXL
208391:3360,256:256,12/02/12 04:41:03,STABLE BEAMS,4000,114273.901,113107.164,25.5,PXL
208391:3360,257:257,12/02/12 04:41:27,STABLE BEAMS,4000,114482.912,113328.925,25.5,PXL
208391:3360,258:258,12/02/12 04:41:50,STABLE BEAMS,4000,114751.157,113589.875,25.6,PXL
208391:3360,259:259,12/02/12 04:42:13,STABLE BEAMS,4000,112916.742,111768.379,25.2,PXL
208391:3360,260:260,12/02/12 04:42:37,STABLE BEAMS,4000,114819.826,113661.294,25.6,PXL
208391:3360,261:261,12/02/12 04:43:00,STABLE BEAMS,4000,114577.829,113406.843,25.6,PXL
208391:3360,262:262,12/02/12 04:43:23,STABLE BEAMS,4000,114419.035,113239.375,25.5,PXL
208391:3360,263:263,12/02/12 04:43:47,STABLE BEAMS,4000,113983.723,112830.207,25.4,PXL
208391:3360,264:264,12/02/12 04:44:10,STABLE BEAMS,4000,113139.538,111979.857,25.2,PXL
208391:3360,265:265,12/02/12 04:44:33,STABLE BEAMS,4000,115027.665,113879.689,25.7,PXL
208391:3360,266:266,12/02/12 04:44:57,STABLE BEAMS,4000,114966.235,113822.321,25.6,PXL
208391:3360,267:267,12/02/12 04:45:20,STABLE BEAMS,4000,114837.286,113692.359,25.6,PXL
208391:3360,268:268,12/02/12 04:45:43,STABLE BEAMS,4000,114074.689,112936.224,25.4,PXL
208391:3360,269:269,12/02/12 04:46:07,STABLE BEAMS,4000,116337.827,115175.612,26.0,PXL
208391:3360,270:270,12/02/12 04:46:30,STABLE BEAMS,4000,115953.085,114803.990,25.9,PXL
208391:3360,271:271,12/02/12 04:46:53,STABLE BEAMS,4000,114728.006,113583.020,25.6,PXL
208391:3360,272:272,12/02/12 04:47:17,STABLE BEAMS,4000,115452.245,114302.340,25.8,PXL
208391:3360,273:273,12/02/12 04:47:40,STABLE BEAMS,4000,115071.464,113919.599,25.7,PXL
208391:3360,274:274,12/02/12 04:48:03,STABLE BEAMS,4000,114685.038,113533.600,25.6,PXL
208391:3360,275:275,12/02/12 04:48:27,STABLE BEAMS,4000,113852.827,112691.528,25.4,PXL
208391:3360,276:276,12/02/12 04:48:50,STABLE BEAMS,4000,115094.775,113932.318,25.7,PXL
208391:3360,277:277,12/02/12 04:49:13,STABLE BEAMS,4000,114787.512,113618.975,25.6,PXL
208391:3360,278:278,12/02/12 04:49:37,STABLE BEAMS,4000,114077.023,112904.311,25.4,PXL
208391:3360,279:279,12/02/12 04:50:00,STABLE BEAMS,4000,113969.210,112813.562,25.4,PXL
208391:3360,280:280,12/02/12 04:50:23,STABLE BEAMS,4000,115911.836,114714.467,25.9,PXL
208391:3360,281:281,12/02/12 04:50:47,STABLE BEAMS,4000,114472.293,113319.557,25.5,PXL
208391:3360,282:282,12/02/12 04:51:10,STABLE BEAMS,4000,114020.328,112880.124,25.4,PXL
208391:3360,283:283,12/02/12 04:51:33,STABLE BEAMS,4000,113531.473,112395.023,25.3,PXL
208391:3360,284:284,12/02/12 04:51:57,STABLE BEAMS,4000,113587.804,112432.616,25.3,PXL
208391:3360,285:285,12/02/12 04:52:20,STABLE BEAMS,4000,113845.725,112699.298,25.4,PXL
208391:3360,286:286,12/02/12 04:52:43,STABLE BEAMS,4000,114678.163,113524.501,25.6,PXL
208391:3360,287:287,12/02/12 04:53:07,STABLE BEAMS,4000,113751.628,112607.286,25.4,PXL
208391:3360,288:288,12/02/12 04:53:30,STABLE BEAMS,4000,115279.690,114106.143,25.7,PXL
208391:3360,289:289,12/02/12 04:53:53,STABLE BEAMS,4000,115263.744,114107.649,25.7,PXL
208391:3360,290:290,12/02/12 04:54:17,STABLE BEAMS,4000,113163.156,112060.947,25.2,PXL
208391:3360,291:291,12/02/12 04:54:40,STABLE BEAMS,4000,114000.625,112900.519,25.4,PXL
208391:3360,292:292,12/02/12 04:55:03,STABLE BEAMS,4000,113762.202,112663.259,25.4,PXL
208391:3360,293:293,12/02/12 04:55:27,STABLE BEAMS,4000,112967.473,111868.299,25.2,PXL
208391:3360,294:294,12/02/12 04:55:50,STABLE BEAMS,4000,112516.851,111416.436,25.1,PXL
208391:3360,295:295,12/02/12 04:56:13,STABLE BEAMS,4000,112981.268,111892.129,25.2,PXL
208391:3360,296:296,12/02/12 04:56:37,STABLE BEAMS,4000,112594.910,111499.362,25.1,PXL
208391:3360,297:297,12/02/12 04:57:00,STABLE BEAMS,4000,112436.356,111350.221,25.1,PXL
208391:3360,298:298,12/02/12 04:57:23,STABLE BEAMS,4000,113500.593,112397.367,25.3,PXL
208391:3360,299:299,12/02/12 04:57:47,STABLE BEAMS,4000,113648.300,112559.549,25.4,PXL
208391:3360,300:300,12/02/12 04:58:10,STABLE BEAMS,4000,111375.021,110303.593,24.8,PXL
208391:3360,301:301,12/02/12 04:58:33,STABLE BEAMS,4000,112917.915,111836.161,25.2,PXL
208391:3360,302:302,12/02/12 04:58:57,STABLE BEAMS,4000,111876.726,109710.793,25.0,PXL
208391:3360,303:303,12/02/12 04:59:20,STABLE BEAMS,4000,113995.332,112897.557,25.4,PXL
208391:3360,304:304,12/02/12 04:59:43,STABLE BEAMS,4000,111221.452,110155.951,24.8,PXL
208391:3360,305:305,12/02/12 05:00:07,STABLE BEAMS,4000,113823.666,112727.544,25.4,PXL
208391:3360,306:306,12/02/12 05:00:30,STABLE BEAMS,4000,112747.864,111659.847,25.2,PXL
208391:3360,307:307,12/02/12 05:00:53,STABLE BEAMS,4000,112251.748,111180.866,25.0,PXL
208391:3360,308:308,12/02/12 05:01:17,STABLE BEAMS,4000,112182.965,111110.496,25.0,PXL
208391:3360,309:309,12/02/12 05:01:40,STABLE BEAMS,4000,111851.207,110775.199,25.0,PXL
208391:3360,310:310,12/02/12 05:02:03,STABLE BEAMS,4000,112880.365,111798.971,25.2,PXL
208391:3360,311:311,12/02/12 05:02:27,STABLE BEAMS,4000,110481.665,109426.565,24.6,PXL
208391:3360,312:312,12/02/12 05:02:50,STABLE BEAMS,4000,113112.277,112035.448,25.2,PXL
208391:3360,313:313,12/02/12 05:03:13,STABLE BEAMS,4000,112274.125,111189.557,25.0,PXL
208391:3360,314:314,12/02/12 05:03:37,STABLE BEAMS,4000,112051.671,110975.975,25.0,PXL
208391:3360,315:315,12/02/12 05:04:00,STABLE BEAMS,4000,111200.190,110142.676,24.8,PXL
208391:3360,316:316,12/02/12 05:04:23,STABLE BEAMS,4000,111131.931,110079.512,24.8,PXL
208391:3360,317:317,12/02/12 05:04:47,STABLE BEAMS,4000,110649.257,109601.408,24.7,PXL
208391:3360,318:318,12/02/12 05:05:10,STABLE BEAMS,4000,111255.439,110194.063,24.8,PXL
208391:3360,319:319,12/02/12 05:05:33,STABLE BEAMS,4000,110735.420,109684.541,24.7,PXL
208391:3360,320:320,12/02/12 05:05:57,STABLE BEAMS,4000,111652.838,110591.020,24.9,PXL
208391:3360,321:321,12/02/12 05:06:20,STABLE BEAMS,4000,111399.197,110318.625,24.9,PXL
208391:3360,322:322,12/02/12 05:06:43,STABLE BEAMS,4000,110847.387,109784.361,24.7,PXL
208391:3360,323:323,12/02/12 05:07:07,STABLE BEAMS,4000,110212.749,109156.911,24.6,PXL
208391:3360,324:324,12/02/12 05:07:30,STABLE BEAMS,4000,111720.756,110657.174,24.9,PXL
208391:3360,325:325,12/02/12 05:07:53,STABLE BEAMS,4000,109499.232,108426.139,24.4,PXL
208391:3360,326:326,12/02/12 05:08:17,STABLE BEAMS,4000,110325.421,109262.987,24.6,PXL
208391:3360,327:327,12/02/12 05:08:40,STABLE BEAMS,4000,110941.859,109870.161,24.7,PXL
208391:3360,328:328,12/02/12 05:09:03,STABLE BEAMS,4000,111360.053,110298.792,24.8,PXL
208391:3360,329:329,12/02/12 05:09:27,STABLE BEAMS,4000,111819.622,110752.863,24.9,PXL
208391:3360,330:330,12/02/12 05:09:50,STABLE BEAMS,4000,110265.631,109191.643,24.6,PXL
208391:3360,331:331,12/02/12 05:10:13,STABLE BEAMS,4000,109695.245,108649.849,24.5,PXL
208391:3360,332:332,12/02/12 05:10:37,STABLE BEAMS,4000,110183.792,109131.537,24.6,PXL
208391:3360,333:333,12/02/12 05:11:00,STABLE BEAMS,4000,111015.184,109954.989,24.8,PXL
208391:3360,334:334,12/02/12 05:11:23,STABLE BEAMS,4000,109319.450,108276.542,24.4,PXL
208391:3360,335:335,12/02/12 05:11:47,STABLE BEAMS,4000,111289.916,110231.549,24.8,PXL
208391:3360,336:336,12/02/12 05:12:10,STABLE BEAMS,4000,111335.923,110280.459,24.8,PXL
208391:3360,337:337,12/02/12 05:12:33,STABLE BEAMS,4000,109938.551,108895.234,24.5,PXL
208391:3360,338:338,12/02/12 05:12:57,STABLE BEAMS,4000,109419.033,108380.646,24.4,PXL
208391:3360,339:339,12/02/12 05:13:20,STABLE BEAMS,4000,110162.337,109138.929,24.6,PXL
208391:3360,340:340,12/02/12 05:13:43,STABLE BEAMS,4000,108766.240,107750.363,24.3,PXL
208391:3360,341:341,12/02/12 05:14:07,STABLE BEAMS,4000,110352.477,109320.681,24.6,PXL
208391:3360,342:342,12/02/12 05:14:30,STABLE BEAMS,4000,108669.218,107657.507,24.2,PXL
208391:3360,343:343,12/02/12 05:14:53,STABLE BEAMS,4000,109127.728,108107.383,24.3,PXL
208391:3360,344:344,12/02/12 05:15:17,STABLE BEAMS,4000,110181.391,109141.278,24.6,PXL
208391:3360,345:345,12/02/12 05:15:40,STABLE BEAMS,4000,110147.836,109126.765,24.6,PXL
208391:3360,346:346,12/02/12 05:16:03,STABLE BEAMS,4000,109396.450,108384.533,24.4,PXL
208391:3360,347:347,12/02/12 05:16:27,STABLE BEAMS,4000,108484.359,107481.964,24.2,PXL
208391:3360,348:348,12/02/12 05:16:50,STABLE BEAMS,4000,107907.190,106899.337,24.1,PXL
208391:3360,349:349,12/02/12 05:17:13,STABLE BEAMS,4000,109767.055,108740.733,24.5,PXL
208391:3360,350:350,12/02/12 05:17:37,STABLE BEAMS,4000,110320.880,109270.625,24.6,PXL
208391:3360,351:351,12/02/12 05:18:00,STABLE BEAMS,4000,108707.155,107679.872,24.3,PXL
208391:3360,352:352,12/02/12 05:18:23,STABLE BEAMS,4000,108152.727,107140.417,24.1,PXL
208391:3360,353:353,12/02/12 05:18:47,STABLE BEAMS,4000,109357.273,108329.314,24.4,PXL
208391:3360,354:354,12/02/12 05:19:10,STABLE BEAMS,4000,108611.931,107596.410,24.2,PXL
208391:3360,355:355,12/02/12 05:19:33,STABLE BEAMS,4000,109916.697,108893.373,24.5,PXL
208391:3360,356:356,12/02/12 05:19:57,STABLE BEAMS,4000,107466.049,106470.914,24.0,PXL
208391:3360,357:357,12/02/12 05:20:20,STABLE BEAMS,4000,108380.360,107351.830,24.2,PXL
208391:3360,358:358,12/02/12 05:20:43,STABLE BEAMS,4000,107540.227,106533.651,24.0,PXL
208391:3360,359:359,12/02/12 05:21:07,STABLE BEAMS,4000,108792.180,107773.885,24.3,PXL
208391:3360,360:360,12/02/12 05:21:30,STABLE BEAMS,4000,108608.642,107598.581,24.2,PXL
208391:3360,361:361,12/02/12 05:21:53,STABLE BEAMS,4000,108057.094,107057.565,24.1,PXL
208391:3360,362:362,12/02/12 05:22:17,STABLE BEAMS,4000,108412.355,107410.625,24.2,PXL
208391:3360,363:363,12/02/12 05:22:40,STABLE BEAMS,4000,107482.542,106484.029,24.0,PXL
208391:3360,364:364,12/02/12 05:23:03,STABLE BEAMS,4000,107278.391,106290.357,23.9,PXL
208391:3360,365:365,12/02/12 05:23:27,STABLE BEAMS,4000,107043.200,106051.980,23.9,PXL
208391:3360,366:366,12/02/12 05:23:50,STABLE BEAMS,4000,107291.605,106300.231,23.9,PXL
208391:3360,367:367,12/02/12 05:24:13,STABLE BEAMS,4000,107366.739,106374.671,24.0,PXL
208391:3360,368:368,12/02/12 05:24:37,STABLE BEAMS,4000,107559.292,106560.066,24.0,PXL
208391:3360,369:369,12/02/12 05:25:00,STABLE BEAMS,4000,108351.836,107341.997,24.2,PXL
208391:3360,370:370,12/02/12 05:25:23,STABLE BEAMS,4000,106995.349,106008.852,23.9,PXL
208391:3360,371:371,12/02/12 05:25:47,STABLE BEAMS,4000,106881.663,105905.834,23.8,PXL
208391:3360,372:372,12/02/12 05:26:10,STABLE BEAMS,4000,107716.128,106734.834,24.0,PXL
208391:3360,373:373,12/02/12 05:26:33,STABLE BEAMS,4000,106770.391,105792.374,23.8,PXL
208391:3360,374:374,12/02/12 05:26:57,STABLE BEAMS,4000,106315.444,105346.910,23.7,PXL
208391:3360,375:375,12/02/12 05:27:20,STABLE BEAMS,4000,107400.852,106418.134,24.0,PXL
208391:3360,376:376,12/02/12 05:27:43,STABLE BEAMS,4000,107641.574,106656.654,24.0,PXL
208391:3360,377:377,12/02/12 05:28:07,STABLE BEAMS,4000,108992.530,108005.057,24.3,PXL
208391:3360,378:378,12/02/12 05:28:30,STABLE BEAMS,4000,106128.992,105160.034,23.7,PXL
208391:3360,379:379,12/02/12 05:28:53,STABLE BEAMS,4000,108389.864,106336.960,24.2,PXL
208391:3360,380:380,12/02/12 05:29:16,STABLE BEAMS,4000,107047.036,106082.542,23.9,PXL
208391:3360,381:381,12/02/12 05:29:40,STABLE BEAMS,4000,106346.688,105399.139,23.7,PXL
208391:3360,382:382,12/02/12 05:30:03,STABLE BEAMS,4000,107177.999,106213.398,23.9,PXL
208391:3360,383:383,12/02/12 05:30:26,STABLE BEAMS,4000,107415.979,106448.161,24.0,PXL
208391:3360,384:384,12/02/12 05:30:50,STABLE BEAMS,4000,106756.505,105804.237,23.8,PXL
208391:3360,385:385,12/02/12 05:31:13,STABLE BEAMS,4000,106107.946,105152.974,23.7,PXL
208391:3360,386:386,12/02/12 05:31:36,STABLE BEAMS,4000,106742.550,105782.934,23.8,PXL
208391:3360,387:387,12/02/12 05:32:00,STABLE BEAMS,4000,105948.060,104969.100,23.6,PXL
208391:3360,388:388,12/02/12 05:32:23,STABLE BEAMS,4000,107081.387,106123.009,23.9,PXL
208391:3360,389:389,12/02/12 05:32:46,STABLE BEAMS,4000,106378.786,105430.951,23.7,PXL
208391:3360,390:390,12/02/12 05:33:10,STABLE BEAMS,4000,106055.201,105097.522,23.7,PXL
208391:3360,391:391,12/02/12 05:33:33,STABLE BEAMS,4000,107428.909,106459.900,24.0,PXL
208391:3360,392:392,12/02/12 05:33:56,STABLE BEAMS,4000,105692.541,104741.308,23.6,PXL
208391:3360,393:393,12/02/12 05:34:20,STABLE BEAMS,4000,107371.042,106397.187,24.0,PXL
208391:3360,394:394,12/02/12 05:34:43,STABLE BEAMS,4000,105436.589,104491.877,23.5,PXL
208391:3360,395:395,12/02/12 05:35:06,STABLE BEAMS,4000,105716.068,104764.623,23.6,PXL
208391:3360,396:396,12/02/12 05:35:30,STABLE BEAMS,4000,105770.361,104796.216,23.6,PXL
208391:3360,397:397,12/02/12 05:35:53,STABLE BEAMS,4000,105944.714,104994.389,23.6,PXL
208391:3360,398:398,12/02/12 05:36:16,STABLE BEAMS,4000,106508.737,105555.483,23.8,PXL
208391:3360,399:399,12/02/12 05:36:40,STABLE BEAMS,4000,105534.669,104585.913,23.5,PXL
208391:3360,400:400,12/02/12 05:37:03,STABLE BEAMS,4000,105822.184,104859.202,23.6,PXL
208391:3360,401:401,12/02/12 05:37:26,STABLE BEAMS,4000,106699.730,105743.701,23.8,PXL
208391:3360,402:402,12/02/12 05:37:50,STABLE BEAMS,4000,105896.578,104958.334,23.6,PXL
208391:3360,403:403,12/02/12 05:38:13,STABLE BEAMS,4000,104981.949,104049.709,23.4,PXL
208391:3360,404:404,12/02/12 05:38:36,STABLE BEAMS,4000,104008.815,103086.257,23.2,PXL
208391:3360,405:405,12/02/12 05:39:00,STABLE BEAMS,4000,103974.657,103049.282,23.2,PXL
208391:3360,406:406,12/02/12 05:39:23,STABLE BEAMS,4000,106209.976,105260.459,23.7,PXL
208391:3360,407:407,12/02/12 05:39:46,STABLE BEAMS,4000,105106.402,104164.649,23.4,PXL
208391:3360,408:408,12/02/12 05:40:10,STABLE BEAMS,4000,105792.533,104847.806,23.6,PXL
208391:3360,409:409,12/02/12 05:40:33,STABLE BEAMS,4000,105505.770,104565.713,23.5,PXL
208391:3360,410:410,12/02/12 05:40:56,STABLE BEAMS,4000,105025.861,104077.478,23.4,PXL
208391:3360,411:411,12/02/12 05:41:20,STABLE BEAMS,4000,103331.789,102417.303,23.1,PXL
208391:3360,412:412,12/02/12 05:41:43,STABLE BEAMS,4000,104963.931,104039.199,23.4,PXL
208391:3360,413:413,12/02/12 05:42:06,STABLE BEAMS,4000,106913.329,105971.422,23.9,PXL
208391:3360,414:414,12/02/12 05:42:30,STABLE BEAMS,4000,105363.617,104437.471,23.5,PXL
208391:3360,415:415,12/02/12 05:42:53,STABLE BEAMS,4000,105139.752,104197.700,23.5,PXL
208391:3360,416:416,12/02/12 05:43:16,STABLE BEAMS,4000,104103.606,103183.330,23.2,PXL
208391:3360,417:417,12/02/12 05:43:40,STABLE BEAMS,4000,104437.196,103522.326,23.3,PXL
208391:3360,418:418,12/02/12 05:44:03,STABLE BEAMS,4000,105486.397,104550.733,23.5,PXL
208391:3360,419:419,12/02/12 05:44:26,STABLE BEAMS,4000,105272.423,104348.131,23.5,PXL
208391:3360,420:420,12/02/12 05:44:50,STABLE BEAMS,4000,105177.416,104247.647,23.5,PXL
208391:3360,421:421,12/02/12 05:45:13,STABLE BEAMS,4000,104464.775,103544.440,23.3,PXL
208391:3360,422:422,12/02/12 05:45:36,STABLE BEAMS,4000,103951.562,91398.371,23.2,PXL
208391:3360,423:423,12/02/12 05:46:00,STABLE BEAMS,4000,104514.845,103614.973,23.3,PXL
208391:3360,424:424,12/02/12 05:46:23,STABLE BEAMS,4000,103353.222,102450.948,23.1,PXL
208391:3360,425:425,12/02/12 05:46:46,STABLE BEAMS,4000,104106.417,103199.650,23.2,PXL
208391:3360,426:426,12/02/12 05:47:10,STABLE BEAMS,4000,104256.480,103351.534,23.3,PXL
208391:3360,427:427,12/02/12 05:47:33,STABLE BEAMS,4000,104084.541,103194.618,23.2,PXL
208391:3360,428:428,12/02/12 05:47:56,STABLE BEAMS,4000,104080.307,103182.093,23.2,PXL
208391:3360,429:429,12/02/12 05:48:20,STABLE BEAMS,4000,102575.418,101689.167,22.9,PXL
208391:3360,430:430,12/02/12 05:48:43,STABLE BEAMS,4000,103240.458,102348.461,23.0,PXL
208391:3360,431:431,12/02/12 05:49:06,STABLE BEAMS,4000,103873.742,102971.079,23.2,PXL
208391:3360,432:432,12/02/12 05:49:30,STABLE BEAMS,4000,104356.553,103446.564,23.3,PXL
208391:3360,433:433,12/02/12 05:49:53,STABLE BEAMS,4000,104350.873,103447.195,23.3,PXL
208391:3360,434:434,12/02/12 05:50:16,STABLE BEAMS,4000,104073.136,103165.618,23.2,PXL
208391:3360,435:435,12/02/12 05:50:40,STABLE BEAMS,4000,104392.191,103479.803,23.3,PXL
208391:3360,436:436,12/02/12 05:51:03,STABLE BEAMS,4000,103707.960,102808.812,23.1,PXL
208391:3360,437:437,12/02/12 05:51:26,STABLE BEAMS,4000,102114.381,101211.690,22.8,PXL
208391:3360,438:438,12/02/12 05:51:50,STABLE BEAMS,4000,103892.841,102985.857,23.2,PXL
208391:3360,439:439,12/02/12 05:52:13,STABLE BEAMS,4000,103953.497,103048.062,23.2,PXL
208391:3360,440:440,12/02/12 05:52:36,STABLE BEAMS,4000,103302.844,102396.878,23.0,PXL
208391:3360,441:441,12/02/12 05:53:00,STABLE BEAMS,4000,103358.526,102470.676,23.1,PXL
208391:3360,442:442,12/02/12 05:53:23,STABLE BEAMS,4000,102212.052,101333.029,22.8,PXL
208391:3360,443:443,12/02/12 05:53:46,STABLE BEAMS,4000,103554.198,102652.241,23.1,PXL
208391:3360,444:444,12/02/12 05:54:10,STABLE BEAMS,4000,103269.301,102377.054,23.0,PXL
208391:3360,445:445,12/02/12 05:54:33,STABLE BEAMS,4000,103361.998,102469.984,23.1,PXL
208391:3360,446:446,12/02/12 05:54:56,STABLE BEAMS,4000,101481.644,100612.961,22.6,PXL
208391:3360,447:447,12/02/12 05:55:20,STABLE BEAMS,4000,103364.593,102482.893,23.1,PXL
208391:3360,448:448,12/02/12 05:55:43,STABLE BEAMS,4000,102347.375,101468.212,22.8,PXL
208391:3360,449:449,12/02/12 05:56:06,STABLE BEAMS,4000,102553.792,101669.778,22.9,PXL
208391:3360,450:450,12/02/12 05:56:30,STABLE BEAMS,4000,101554.741,100686.448,22.7,PXL
208391:3360,451:451,12/02/12 05:56:53,STABLE BEAMS,4000,102035.332,101169.052,22.8,PXL
208391:3360,452:452,12/02/12 05:57:16,STABLE BEAMS,4000,103576.530,102699.236,23.1,PXL
208391:3360,453:453,12/02/12 05:57:40,STABLE BEAMS,4000,102221.408,101359.682,22.8,PXL
208391:3360,454:454,12/02/12 05:58:03,STABLE BEAMS,4000,102715.943,101846.966,22.9,PXL
208391:3360,455:455,12/02/12 05:58:26,STABLE BEAMS,4000,102397.594,90235.831,22.8,PXL
208391:3360,456:456,12/02/12 05:58:50,STABLE BEAMS,4000,101741.739,100886.091,22.7,PXL
208391:3360,457:457,12/02/12 05:59:13,STABLE BEAMS,4000,101592.450,99739.404,22.7,PXL
208391:3360,458:458,12/02/12 05:59:36,STABLE BEAMS,4000,102769.064,101890.388,22.9,PXL
208391:3360,459:459,12/02/12 06:00:00,STABLE BEAMS,4000,101728.206,100855.378,22.7,PXL
208391:3360,460:460,12/02/12 06:00:23,STABLE BEAMS,4000,101557.484,100702.370,22.7,PXL
208391:3360,461:461,12/02/12 06:00:46,STABLE BEAMS,4000,101790.523,100936.501,22.7,PXL
208391:3360,462:462,12/02/12 06:01:10,STABLE BEAMS,4000,104707.011,103828.520,23.4,PXL
208391:3360,463:463,12/02/12 06:01:33,STABLE BEAMS,4000,101347.004,100467.312,22.6,PXL
208391:3360,464:464,12/02/12 06:01:56,STABLE BEAMS,4000,101937.047,101087.911,22.7,PXL
208391:3360,465:465,12/02/12 06:02:20,STABLE BEAMS,4000,101179.776,100328.854,22.6,PXL
208391:3360,466:466,12/02/12 06:02:43,STABLE BEAMS,4000,101221.891,100356.443,22.6,PXL
208391:3360,467:467,12/02/12 06:03:06,STABLE BEAMS,4000,102422.931,101556.433,22.8,PXL
208391:3360,468:468,12/02/12 06:03:30,STABLE BEAMS,4000,100639.895,99798.545,22.5,PXL
208391:3360,469:469,12/02/12 06:03:53,STABLE BEAMS,4000,101910.173,101055.147,22.7,PXL
208391:3360,470:470,12/02/12 06:04:16,STABLE BEAMS,4000,102135.632,101274.629,22.8,PXL
208391:3360,471:471,12/02/12 06:04:40,STABLE BEAMS,4000,101305.072,100458.161,22.6,PXL
208391:3360,472:472,12/02/12 06:05:03,STABLE BEAMS,4000,99796.165,98961.870,22.3,PXL
208391:3360,473:473,12/02/12 06:05:26,STABLE BEAMS,4000,101069.232,100228.336,22.5,PXL
208391:3360,474:474,12/02/12 06:05:50,STABLE BEAMS,4000,100589.734,99749.809,22.4,PXL
208391:3360,475:475,12/02/12 06:06:13,STABLE BEAMS,4000,101170.693,100319.848,22.6,PXL
208391:3360,476:476,12/02/12 06:06:36,STABLE BEAMS,4000,100836.329,99996.363,22.5,PXL
208391:3360,477:477,12/02/12 06:07:00,STABLE BEAMS,4000,100921.571,100075.848,22.5,PXL
208391:3360,478:478,12/02/12 06:07:23,STABLE BEAMS,4000,100203.933,99362.220,22.4,PXL
208391:3360,479:479,12/02/12 06:07:46,STABLE BEAMS,4000,100694.644,99852.836,22.5,PXL
208391:3360,480:480,12/02/12 06:08:10,STABLE BEAMS,4000,100385.548,99546.325,22.4,PXL
208391:3360,481:481,12/02/12 06:08:33,STABLE BEAMS,4000,100747.685,99905.434,22.5,PXL
208391:3360,482:482,12/02/12 06:08:56,STABLE BEAMS,4000,101463.171,100612.909,22.6,PXL
208391:3360,483:483,12/02/12 06:09:20,STABLE BEAMS,4000,101250.881,100403.411,22.6,PXL
208391:3360,484:484,12/02/12 06:09:43,STABLE BEAMS,4000,102097.809,101243.250,22.8,PXL
208391:3360,485:485,12/02/12 06:10:06,STABLE BEAMS,4000,100987.314,100151.139,22.5,PXL
208391:3360,486:486,12/02/12 06:10:30,STABLE BEAMS,4000,100274.902,99426.576,22.4,PXL
208391:3360,487:487,12/02/12 06:10:53,STABLE BEAMS,4000,100535.645,99675.060,22.4,PXL
208391:3360,488:488,12/02/12 06:11:16,STABLE BEAMS,4000,100262.654,99432.479,22.4,PXL
208391:3360,489:489,12/02/12 06:11:40,STABLE BEAMS,4000,100444.189,99611.507,22.4,PXL
208391:3360,490:490,12/02/12 06:12:03,STABLE BEAMS,4000,98980.994,98166.380,22.1,PXL
208391:3360,491:491,12/02/12 06:12:26,STABLE BEAMS,4000,100280.581,99446.247,22.4,PXL
208391:3360,492:492,12/02/12 06:12:50,STABLE BEAMS,4000,101988.198,101133.537,22.8,PXL
208391:3360,493:493,12/02/12 06:13:13,STABLE BEAMS,4000,99893.267,99070.147,22.3,PXL
208391:3360,495:495,12/02/12 06:14:00,STABLE BEAMS,4000,99039.055,98222.973,22.1,PXL
208391:3360,496:496,12/02/12 06:14:23,STABLE BEAMS,4000,99750.352,98928.409,22.3,PXL
208391:3360,497:497,12/02/12 06:14:46,STABLE BEAMS,4000,99758.843,98938.825,22.3,PXL
208391:3360,498:498,12/02/12 06:15:10,STABLE BEAMS,4000,100848.030,100021.076,22.5,PXL
208391:3360,500:500,12/02/12 06:15:56,STABLE BEAMS,4000,99919.332,99100.993,22.3,PXL
208391:3360,501:501,12/02/12 06:16:20,STABLE BEAMS,4000,100024.060,99203.863,22.3,PXL
208391:3360,502:502,12/02/12 06:16:43,STABLE BEAMS,4000,100491.676,99672.669,22.4,PXL
208391:3360,503:503,12/02/12 06:17:06,STABLE BEAMS,4000,99388.967,98579.941,22.2,PXL
208391:3360,504:504,12/02/12 06:17:30,STABLE BEAMS,4000,99060.294,98247.999,22.1,PXL
208391:3360,505:505,12/02/12 06:17:53,STABLE BEAMS,4000,98382.847,97583.978,21.9,PXL
208391:3360,506:506,12/02/12 06:18:16,STABLE BEAMS,4000,99938.659,99120.162,22.3,PXL
208391:3360,507:507,12/02/12 06:18:40,STABLE BEAMS,4000,101208.414,100377.493,22.6,PXL
208391:3360,508:508,12/02/12 06:19:03,STABLE BEAMS,4000,98903.686,98093.665,22.1,PXL
208391:3360,509:509,12/02/12 06:19:26,STABLE BEAMS,4000,99827.330,99009.744,22.3,PXL
208391:3360,510:510,12/02/12 06:19:49,STABLE BEAMS,4000,98442.570,97637.309,22.0,PXL
208391:3360,511:511,12/02/12 06:20:13,STABLE BEAMS,4000,99191.349,98380.955,22.1,PXL
208391:3360,512:512,12/02/12 06:20:36,STABLE BEAMS,4000,99769.577,98957.452,22.3,PXL
208391:3360,513:513,12/02/12 06:20:59,STABLE BEAMS,4000,98429.981,97627.776,22.0,PXL
208391:3360,514:514,12/02/12 06:21:23,STABLE BEAMS,4000,98778.186,97973.143,22.0,PXL
208391:3360,515:515,12/02/12 06:21:46,STABLE BEAMS,4000,98142.830,97338.059,21.9,PXL
208391:3360,516:516,12/02/12 06:22:09,STABLE BEAMS,4000,98462.841,97652.492,22.0,PXL
208391:3360,517:517,12/02/12 06:22:33,STABLE BEAMS,4000,98859.352,98040.797,22.1,PXL
208391:3360,518:518,12/02/12 06:22:56,STABLE BEAMS,4000,98495.679,97697.864,22.0,PXL
208391:3360,519:519,12/02/12 06:23:19,STABLE BEAMS,4000,98968.314,98163.702,22.1,PXL
208391:3360,520:520,12/02/12 06:23:43,STABLE BEAMS,4000,97883.885,97074.385,21.8,PXL
208391:3360,521:521,12/02/12 06:24:06,STABLE BEAMS,4000,98852.284,98025.879,22.1,PXL
208391:3360,522:522,12/02/12 06:24:29,STABLE BEAMS,4000,98485.811,97686.106,22.0,PXL
208391:3360,523:523,12/02/12 06:24:53,STABLE BEAMS,4000,98116.344,97320.620,21.9,PXL
208391:3360,526:526,12/02/12 06:26:03,STABLE BEAMS,4000,98754.431,97959.458,22.0,PXL
208391:3360,527:527,12/02/12 06:26:26,STABLE BEAMS,4000,98822.053,94913.641,22.0,PXL
208391:3360,528:528,12/02/12 06:26:49,STABLE BEAMS,4000,98026.003,88010.687,21.9,PXL
208391:3360,529:529,12/02/12 06:27:13,STABLE BEAMS,4000,97684.525,96893.281,21.8,PXL
208391:3360,530:530,12/02/12 06:27:36,STABLE BEAMS,4000,98186.117,97380.009,21.9,PXL
208391:3360,531:531,12/02/12 06:27:59,STABLE BEAMS,4000,98789.864,97996.581,22.0,PXL
208391:3360,532:532,12/02/12 06:28:23,STABLE BEAMS,4000,97263.839,96481.837,21.7,PXL
208391:3360,533:533,12/02/12 06:28:46,STABLE BEAMS,4000,97798.063,97012.744,21.8,PXL
208391:3360,535:535,12/02/12 06:29:33,STABLE BEAMS,4000,97933.329,97148.883,21.8,PXL
208391:3360,536:536,12/02/12 06:29:56,STABLE BEAMS,4000,97921.116,97133.830,21.8,PXL
208391:3360,537:537,12/02/12 06:30:19,STABLE BEAMS,4000,98216.496,97429.782,21.9,PXL
208391:3360,538:538,12/02/12 06:30:43,STABLE BEAMS,4000,96847.045,84611.389,21.6,PXL
208391:3360,539:539,12/02/12 06:31:06,STABLE BEAMS,4000,97766.853,96992.539,21.8,PXL
208391:3360,540:540,12/02/12 06:31:29,STABLE BEAMS,4000,96981.571,96215.417,21.6,PXL
208391:3360,541:541,12/02/12 06:31:53,STABLE BEAMS,4000,95397.314,94662.755,21.3,PXL
208391:3360,542:542,12/02/12 06:32:16,STABLE BEAMS,4000,94330.300,93606.787,21.0,PXL
208391:3360,543:543,12/02/12 06:32:39,STABLE BEAMS,4000,95745.440,95004.370,21.4,PXL
208391:3360,544:544,12/02/12 06:33:03,STABLE BEAMS,4000,91146.005,90482.463,20.3,PXL
208391:3360,545:545,12/02/12 06:33:26,STABLE BEAMS,4000,96762.941,95992.708,21.6,PXL
208391:3360,546:546,12/02/12 06:33:49,STABLE BEAMS,4000,96206.658,95442.778,21.5,PXL
208391:3360,547:547,12/02/12 06:34:13,STABLE BEAMS,4000,97725.922,96952.910,21.8,PXL
208391:3360,548:548,12/02/12 06:34:36,STABLE BEAMS,4000,96459.765,95699.662,21.5,PXL
208391:3360,549:549,12/02/12 06:34:59,STABLE BEAMS,4000,98944.821,98157.220,22.1,PXL
208391:3360,550:550,12/02/12 06:35:23,STABLE BEAMS,4000,96314.277,95551.468,21.5,PXL
208391:3360,551:551,12/02/12 06:35:46,STABLE BEAMS,4000,96244.174,95474.221,21.5,PXL
208391:3360,552:552,12/02/12 06:36:09,STABLE BEAMS,4000,96873.770,96111.374,21.6,PXL
208391:3360,553:553,12/02/12 06:36:33,STABLE BEAMS,4000,95607.715,94844.765,21.3,PXL
208391:3360,554:554,12/02/12 06:36:56,STABLE BEAMS,4000,96361.126,95603.728,21.5,PXL
208391:3360,555:555,12/02/12 06:37:19,STABLE BEAMS,4000,97393.072,96624.641,21.7,PXL
208391:3360,556:556,12/02/12 06:37:43,STABLE BEAMS,4000,96717.367,95953.300,21.6,PXL
208391:3360,557:557,12/02/12 06:38:06,STABLE BEAMS,4000,95791.811,95037.929,21.4,PXL
208391:3360,558:558,12/02/12 06:38:29,STABLE BEAMS,4000,95172.527,94417.809,21.2,PXL
208391:3360,559:559,12/02/12 06:38:53,STABLE BEAMS,4000,96563.901,95801.046,21.5,PXL
208391:3360,560:560,12/02/12 06:39:16,STABLE BEAMS,4000,96485.841,95720.709,21.5,PXL
208391:3360,561:561,12/02/12 06:39:39,STABLE BEAMS,4000,97277.588,96501.313,21.7,PXL
208391:3360,562:562,12/02/12 06:40:03,STABLE BEAMS,4000,96694.534,95935.482,21.6,PXL
208391:3360,563:563,12/02/12 06:40:26,STABLE BEAMS,4000,95759.645,95006.974,21.4,PXL
208391:3360,564:564,12/02/12 06:40:49,STABLE BEAMS,4000,95586.145,94843.441,21.3,PXL
208391:3360,565:565,12/02/12 06:41:13,STABLE BEAMS,4000,96803.769,96040.956,21.6,PXL
208391:3360,566:566,12/02/12 06:41:36,STABLE BEAMS,4000,96956.906,96197.733,21.6,PXL
208391:3360,567:567,12/02/12 06:41:59,STABLE BEAMS,4000,96193.899,95433.005,21.5,PXL
208391:3360,568:568,12/02/12 06:42:23,STABLE BEAMS,4000,95163.461,94412.621,21.2,PXL
208391:3360,569:569,12/02/12 06:42:46,STABLE BEAMS,4000,96198.873,95447.560,21.5,PXL
208391:3360,570:570,12/02/12 06:43:09,STABLE BEAMS,4000,94311.940,93576.307,21.0,PXL
208391:3360,571:571,12/02/12 06:43:33,STABLE BEAMS,4000,95375.142,94635.031,21.3,PXL
208391:3360,572:572,12/02/12 06:43:56,STABLE BEAMS,4000,95680.811,94936.415,21.3,PXL
208391:3360,573:573,12/02/12 06:44:19,STABLE BEAMS,4000,97001.433,96245.792,21.6,PXL
208391:3360,574:574,12/02/12 06:44:43,STABLE BEAMS,4000,95404.599,94657.581,21.3,PXL
208391:3360,575:575,12/02/12 06:45:06,STABLE BEAMS,4000,95134.351,94398.011,21.2,PXL
208391:3360,576:576,12/02/12 06:45:29,STABLE BEAMS,4000,96210.301,95462.747,21.5,PXL
208391:3360,577:577,12/02/12 06:45:53,STABLE BEAMS,4000,95256.841,94517.648,21.3,PXL
208391:3360,578:578,12/02/12 06:46:16,STABLE BEAMS,4000,95763.981,95022.768,21.4,PXL
208391:3360,579:579,12/02/12 06:46:39,STABLE BEAMS,4000,96453.197,95705.685,21.5,PXL
208391:3360,580:580,12/02/12 06:47:03,STABLE BEAMS,4000,95681.005,94945.218,21.3,PXL
208391:3360,581:581,12/02/12 06:47:26,STABLE BEAMS,4000,96037.337,95288.245,21.4,PXL
208391:3360,582:582,12/02/12 06:47:49,STABLE BEAMS,4000,95781.009,95029.128,21.4,PXL
208391:3360,583:583,12/02/12 06:48:13,STABLE BEAMS,4000,95872.260,95132.126,21.4,PXL
208391:3360,584:584,12/02/12 06:48:36,STABLE BEAMS,4000,94887.374,94159.588,21.2,PXL
208391:3360,585:585,12/02/12 06:48:59,STABLE BEAMS,4000,95882.038,95142.787,21.4,PXL
208391:3360,586:586,12/02/12 06:49:23,STABLE BEAMS,4000,94860.000,94131.475,21.2,PXL
208391:3360,587:587,12/02/12 06:49:46,STABLE BEAMS,4000,94599.455,93866.310,21.1,PXL
208391:3360,588:588,12/02/12 06:50:09,STABLE BEAMS,4000,94234.063,93515.057,21.0,PXL
208391:3360,591:591,12/02/12 06:51:19,STABLE BEAMS,4000,93953.127,93221.233,21.0,PXL
208391:3360,592:592,12/02/12 06:51:43,STABLE BEAMS,4000,95444.943,94712.881,21.3,PXL
208391:3360,593:593,12/02/12 06:52:06,STABLE BEAMS,4000,94904.021,94176.107,21.2,PXL
208391:3360,594:594,12/02/12 06:52:29,STABLE BEAMS,4000,93789.821,93061.074,20.9,PXL
208391:3360,595:595,12/02/12 06:52:53,STABLE BEAMS,4000,93534.296,92813.147,20.9,PXL
208391:3360,596:596,12/02/12 06:53:16,STABLE BEAMS,4000,93945.097,93222.660,21.0,PXL
208391:3360,597:597,12/02/12 06:53:39,STABLE BEAMS,4000,94571.153,93843.901,21.1,PXL
208391:3360,598:598,12/02/12 06:54:03,STABLE BEAMS,4000,94211.487,93492.653,21.0,PXL
208391:3360,599:599,12/02/12 06:54:26,STABLE BEAMS,4000,95535.688,94808.661,21.3,PXL
208391:3360,600:600,12/02/12 06:54:49,STABLE BEAMS,4000,95352.275,94626.644,21.3,PXL
208391:3360,601:601,12/02/12 06:55:13,STABLE BEAMS,4000,94292.978,93573.522,21.0,PXL
208391:3360,602:602,12/02/12 06:55:36,STABLE BEAMS,4000,93750.103,93034.790,20.9,PXL
208391:3360,603:603,12/02/12 06:55:59,STABLE BEAMS,4000,93969.171,93253.126,21.0,PXL
208391:3360,604:604,12/02/12 06:56:23,STABLE BEAMS,4000,93495.443,92789.552,20.9,PXL
208391:3360,605:605,12/02/12 06:56:46,STABLE BEAMS,4000,93486.047,92776.488,20.9,PXL
208391:3360,606:606,12/02/12 06:57:09,STABLE BEAMS,4000,93545.439,92835.429,20.9,PXL
208391:3360,607:607,12/02/12 06:57:33,STABLE BEAMS,4000,93802.990,93086.336,20.9,PXL
208391:3360,608:608,12/02/12 06:57:56,STABLE BEAMS,4000,92710.110,92012.003,20.7,PXL
208391:3360,609:609,12/02/12 06:58:19,STABLE BEAMS,4000,92643.131,91942.749,20.7,PXL
208391:3360,610:610,12/02/12 06:58:43,STABLE BEAMS,4000,94807.852,94093.949,21.1,PXL
208391:3360,611:611,12/02/12 06:59:06,STABLE BEAMS,4000,92936.052,79588.577,20.7,PXL
208391:3360,612:612,12/02/12 06:59:29,STABLE BEAMS,4000,93194.252,85642.722,20.8,PXL
208391:3360,613:613,12/02/12 06:59:53,STABLE BEAMS,4000,93823.586,93116.157,20.9,PXL
208391:3360,614:614,12/02/12 07:00:16,STABLE BEAMS,4000,94152.840,93441.986,21.0,PXL
208391:3360,615:615,12/02/12 07:00:39,STABLE BEAMS,4000,92896.818,92199.163,20.7,PXL
208391:3360,616:616,12/02/12 07:01:03,STABLE BEAMS,4000,93412.706,92701.835,20.8,PXL
208391:3360,617:617,12/02/12 07:01:26,STABLE BEAMS,4000,93874.738,93168.800,20.9,PXL
208391:3360,618:618,12/02/12 07:01:49,STABLE BEAMS,4000,94824.800,94113.614,21.2,PXL
208391:3360,619:619,12/02/12 07:02:13,STABLE BEAMS,4000,92701.106,92001.213,20.7,PXL
208391:3360,620:620,12/02/12 07:02:36,STABLE BEAMS,4000,92567.479,91868.595,20.7,PXL
208391:3360,621:621,12/02/12 07:02:59,STABLE BEAMS,4000,94092.964,93382.562,21.0,PXL
208391:3360,622:622,12/02/12 07:03:23,STABLE BEAMS,4000,93313.077,92597.366,20.8,PXL
208391:3360,623:623,12/02/12 07:03:46,STABLE BEAMS,4000,92999.799,92298.580,20.7,PXL
208391:3360,624:624,12/02/12 07:04:09,STABLE BEAMS,4000,91951.035,91255.886,20.5,PXL
208391:3360,625:625,12/02/12 07:04:33,STABLE BEAMS,4000,92822.720,92126.549,20.7,PXL
208391:3360,626:626,12/02/12 07:04:56,STABLE BEAMS,4000,93806.371,93107.513,20.9,PXL
208391:3360,627:627,12/02/12 07:05:19,STABLE BEAMS,4000,92455.194,91766.402,20.6,PXL
208391:3360,628:628,12/02/12 07:05:43,STABLE BEAMS,4000,93184.674,92469.948,20.8,PXL
208391:3360,629:629,12/02/12 07:06:06,STABLE BEAMS,4000,92441.125,91750.590,20.6,PXL
208391:3360,630:630,12/02/12 07:06:29,STABLE BEAMS,4000,92764.767,92065.321,20.7,PXL
208391:3360,631:631,12/02/12 07:06:53,STABLE BEAMS,4000,92590.187,91893.909,20.7,PXL
208391:3360,632:632,12/02/12 07:07:16,STABLE BEAMS,4000,92092.824,91405.811,20.5,PXL
208391:3360,633:633,12/02/12 07:07:39,STABLE BEAMS,4000,93427.263,92728.427,20.8,PXL
208391:3360,634:634,12/02/12 07:08:03,STABLE BEAMS,4000,93086.241,92393.679,20.8,PXL
208391:3360,635:635,12/02/12 07:08:26,STABLE BEAMS,4000,92773.867,92083.630,20.7,PXL
208391:3360,636:636,12/02/12 07:08:49,STABLE BEAMS,4000,92601.632,91909.897,20.7,PXL
208391:3360,637:637,12/02/12 07:09:13,STABLE BEAMS,4000,91895.206,91194.045,20.5,PXL
208391:3360,638:638,12/02/12 07:09:36,STABLE BEAMS,4000,93646.445,92938.478,20.9,PXL
208391:3360,639:639,12/02/12 07:09:59,STABLE BEAMS,4000,92383.287,91690.412,20.6,PXL
208391:3360,640:640,12/02/12 07:10:23,STABLE BEAMS,4000,92431.906,91744.212,20.6,PXL
208391:3360,641:641,12/02/12 07:10:46,STABLE BEAMS,4000,92743.807,92049.156,20.7,PXL
208391:3360,642:642,12/02/12 07:11:09,STABLE BEAMS,4000,91322.436,90635.691,20.4,PXL
208391:3360,643:643,12/02/12 07:11:32,STABLE BEAMS,4000,91819.423,91128.941,20.5,PXL
208391:3360,644:644,12/02/12 07:11:56,STABLE BEAMS,4000,91574.745,90891.598,20.4,PXL
208391:3360,645:645,12/02/12 07:12:19,STABLE BEAMS,4000,92537.151,91850.526,20.6,PXL
208391:3360,646:646,12/02/12 07:12:42,STABLE BEAMS,4000,91901.608,91219.698,20.5,PXL
208391:3360,647:647,12/02/12 07:13:06,STABLE BEAMS,4000,91743.401,91049.821,20.5,PXL
208391:3360,648:648,12/02/12 07:13:29,STABLE BEAMS,4000,91857.650,91177.903,20.5,PXL
208391:3360,649:649,12/02/12 07:13:52,STABLE BEAMS,4000,91330.745,90653.984,20.4,PXL
208391:3360,650:650,12/02/12 07:14:16,STABLE BEAMS,4000,90822.836,90148.930,20.3,PXL
208391:3360,651:651,12/02/12 07:14:39,STABLE BEAMS,4000,92076.240,91394.876,20.5,PXL
208391:3360,652:652,12/02/12 07:15:02,STABLE BEAMS,4000,91062.312,90390.272,20.3,PXL
208391:3360,653:653,12/02/12 07:15:26,STABLE BEAMS,4000,91014.837,90339.507,20.3,PXL
208391:3360,654:654,12/02/12 07:15:49,STABLE BEAMS,4000,91812.742,91133.327,20.5,PXL
208391:3360,655:655,12/02/12 07:16:12,STABLE BEAMS,4000,91553.329,90880.412,20.4,PXL
208391:3360,656:656,12/02/12 07:16:36,STABLE BEAMS,4000,92204.438,91523.969,20.6,PXL
208391:3360,657:657,12/02/12 07:16:59,STABLE BEAMS,4000,91799.641,91125.831,20.5,PXL
208391:3360,658:658,12/02/12 07:17:22,STABLE BEAMS,4000,90700.130,90018.972,20.2,PXL
208391:3360,659:659,12/02/12 07:17:46,STABLE BEAMS,4000,91267.664,90596.847,20.4,PXL
208391:3360,660:660,12/02/12 07:18:09,STABLE BEAMS,4000,91125.244,90451.829,20.3,PXL
208391:3360,663:663,12/02/12 07:19:19,STABLE BEAMS,4000,91477.535,90804.261,20.4,PXL
208391:3360,664:664,12/02/12 07:19:42,STABLE BEAMS,4000,92187.865,91503.831,20.6,PXL
208391:3360,665:665,12/02/12 07:20:06,STABLE BEAMS,4000,90758.589,90093.329,20.2,PXL
208391:3360,666:666,12/02/12 07:20:29,STABLE BEAMS,4000,91429.730,90760.464,20.4,PXL
208391:3360,667:667,12/02/12 07:20:52,STABLE BEAMS,4000,90179.359,89518.345,20.1,PXL
208391:3360,668:668,12/02/12 07:21:16,STABLE BEAMS,4000,90612.390,89944.577,20.2,PXL
208391:3360,669:669,12/02/12 07:21:39,STABLE BEAMS,4000,91088.155,90419.568,20.3,PXL
208391:3360,670:670,12/02/12 07:22:02,STABLE BEAMS,4000,90407.180,89743.591,20.2,PXL
208391:3360,671:671,12/02/12 07:22:26,STABLE BEAMS,4000,90127.713,89470.682,20.1,PXL
208391:3360,672:672,12/02/12 07:22:49,STABLE BEAMS,4000,91234.001,90563.431,20.4,PXL
208391:3360,673:673,12/02/12 07:23:12,STABLE BEAMS,4000,90531.593,89867.997,20.2,PXL
208391:3360,674:674,12/02/12 07:23:36,STABLE BEAMS,4000,90280.115,89621.973,20.1,PXL
208391:3360,675:675,12/02/12 07:23:59,STABLE BEAMS,4000,90051.281,89395.708,20.1,PXL
208391:3360,676:676,12/02/12 07:24:22,STABLE BEAMS,4000,90045.795,89392.963,20.1,PXL
208391:3360,677:677,12/02/12 07:24:46,STABLE BEAMS,4000,90432.631,89775.186,20.2,PXL
208391:3360,678:678,12/02/12 07:25:09,STABLE BEAMS,4000,90392.850,89736.598,20.2,PXL
208391:3360,679:679,12/02/12 07:25:32,STABLE BEAMS,4000,90572.137,89910.055,20.2,PXL
208391:3360,680:680,12/02/12 07:25:56,STABLE BEAMS,4000,89670.113,89002.071,20.0,PXL
208391:3360,681:681,12/02/12 07:26:19,STABLE BEAMS,4000,90577.834,89922.956,20.2,PXL
208391:3360,682:682,12/02/12 07:26:42,STABLE BEAMS,4000,90265.580,89594.004,20.1,PXL
208391:3360,683:683,12/02/12 07:27:06,STABLE BEAMS,4000,88797.655,88151.208,19.8,PXL
208391:3360,684:684,12/02/12 07:27:29,STABLE BEAMS,4000,90586.222,89925.849,20.2,PXL
208391:3360,685:685,12/02/12 07:27:52,STABLE BEAMS,4000,89628.312,88843.168,20.0,PXL
208391:3360,686:686,12/02/12 07:28:16,STABLE BEAMS,4000,88290.298,87521.290,19.7,PXL
208391:3360,687:687,12/02/12 07:28:39,STABLE BEAMS,4000,89568.795,88783.276,20.0,PXL
208391:3360,688:688,12/02/12 07:29:02,STABLE BEAMS,4000,89744.206,88073.169,20.0,PXL
208391:3360,689:689,12/02/12 07:29:26,STABLE BEAMS,4000,89312.626,88515.958,19.9,PXL
208391:3360,690:690,12/02/12 07:29:49,STABLE BEAMS,4000,90731.403,89940.225,20.2,PXL
208391:3360,691:691,12/02/12 07:30:12,STABLE BEAMS,4000,88843.844,88068.237,19.8,PXL
208391:3360,692:692,12/02/12 07:30:36,STABLE BEAMS,4000,89942.666,89155.668,20.1,PXL
208391:3360,693:693,12/02/12 07:30:59,STABLE BEAMS,4000,90561.466,89764.525,20.2,PXL
208391:3360,694:694,12/02/12 07:31:22,STABLE BEAMS,4000,90703.374,89918.790,20.2,PXL
208391:3360,695:695,12/02/12 07:31:46,STABLE BEAMS,4000,88849.473,88067.597,19.8,PXL
208391:3360,696:696,12/02/12 07:32:09,STABLE BEAMS,4000,90084.483,89303.450,20.1,PXL
208391:3360,697:697,12/02/12 07:32:32,STABLE BEAMS,4000,90728.255,89948.900,20.2,PXL
208391:3360,698:698,12/02/12 07:32:56,STABLE BEAMS,4000,89669.891,88898.730,20.0,PXL
208391:3360,699:699,12/02/12 07:33:19,STABLE BEAMS,4000,89898.338,89127.010,20.1,PXL
208391:3360,700:700,12/02/12 07:33:42,STABLE BEAMS,4000,89667.416,88889.999,20.0,PXL
208391:3360,701:701,12/02/12 07:34:06,STABLE BEAMS,4000,89894.246,89113.964,20.1,PXL
208391:3360,702:702,12/02/12 07:34:29,STABLE BEAMS,4000,90224.615,89442.368,20.1,PXL
208391:3360,703:703,12/02/12 07:34:52,STABLE BEAMS,4000,89895.811,89118.212,20.1,PXL
208391:3360,704:704,12/02/12 07:35:16,STABLE BEAMS,4000,89275.782,88498.190,19.9,PXL
208391:3360,705:705,12/02/12 07:35:39,STABLE BEAMS,4000,89296.987,88519.210,19.9,PXL
208391:3360,706:706,12/02/12 07:36:02,STABLE BEAMS,4000,88926.126,88156.915,19.8,PXL
208391:3360,707:707,12/02/12 07:36:26,STABLE BEAMS,4000,89283.556,88509.468,19.9,PXL
208391:3360,708:708,12/02/12 07:36:49,STABLE BEAMS,4000,89483.735,88710.596,20.0,PXL
208391:3360,709:709,12/02/12 07:37:12,STABLE BEAMS,4000,88398.099,87630.804,19.7,PXL
208391:3360,710:710,12/02/12 07:37:36,STABLE BEAMS,4000,88384.777,87623.784,19.7,PXL
208391:3360,711:711,12/02/12 07:37:59,STABLE BEAMS,4000,87020.015,86272.513,19.4,PXL
208391:3360,712:712,12/02/12 07:38:22,STABLE BEAMS,4000,89065.433,88283.439,19.9,PXL
208391:3360,713:713,12/02/12 07:38:46,STABLE BEAMS,4000,88267.380,87506.515,19.7,PXL
208391:3360,714:714,12/02/12 07:39:09,STABLE BEAMS,4000,89745.094,88975.081,20.0,PXL
208391:3360,715:715,12/02/12 07:39:32,STABLE BEAMS,4000,89231.574,88464.182,19.9,PXL
208391:3360,716:716,12/02/12 07:39:56,STABLE BEAMS,4000,88998.637,88196.759,19.9,PXL
208391:3360,717:717,12/02/12 07:40:19,STABLE BEAMS,4000,88530.554,81678.289,19.7,PXL
208391:3360,718:718,12/02/12 07:40:42,STABLE BEAMS,4000,88582.554,87822.516,19.8,PXL
208391:3360,719:719,12/02/12 07:41:06,STABLE BEAMS,4000,87688.344,86930.717,19.6,PXL
208391:3360,720:720,12/02/12 07:41:29,STABLE BEAMS,4000,88114.648,87359.506,19.7,PXL
208391:3360,721:721,12/02/12 07:41:52,STABLE BEAMS,4000,87316.169,86570.488,19.5,PXL
208391:3360,722:722,12/02/12 07:42:16,STABLE BEAMS,4000,87520.485,86768.684,19.5,PXL
208391:3360,723:723,12/02/12 07:42:39,STABLE BEAMS,4000,87506.183,86757.130,19.5,PXL
208391:3360,724:724,12/02/12 07:43:02,STABLE BEAMS,4000,88378.129,87626.031,19.7,PXL
208391:3360,725:725,12/02/12 07:43:26,STABLE BEAMS,4000,87895.256,87148.146,19.6,PXL
208391:3360,726:726,12/02/12 07:43:49,STABLE BEAMS,4000,88253.739,87490.344,19.7,PXL
208391:3360,727:727,12/02/12 07:44:12,STABLE BEAMS,4000,88983.732,88211.353,19.9,PXL
208391:3360,728:728,12/02/12 07:44:36,STABLE BEAMS,4000,87291.333,86546.737,19.5,PXL
208391:3360,729:729,12/02/12 07:44:59,STABLE BEAMS,4000,87856.403,87109.623,19.6,PXL
208391:3360,730:730,12/02/12 07:45:22,STABLE BEAMS,4000,86959.894,86212.039,19.4,PXL
208391:3360,731:731,12/02/12 07:45:46,STABLE BEAMS,4000,87150.005,86405.744,19.4,PXL
208391:3360,732:732,12/02/12 07:46:09,STABLE BEAMS,4000,88187.767,87426.707,19.7,PXL
208391:3360,733:733,12/02/12 07:46:32,STABLE BEAMS,4000,87698.059,86949.995,19.6,PXL
208391:3360,734:734,12/02/12 07:46:56,STABLE BEAMS,4000,87686.887,86938.918,19.6,PXL
208391:3360,735:735,12/02/12 07:47:19,STABLE BEAMS,4000,87910.656,87166.932,19.6,PXL
208391:3360,736:736,12/02/12 07:47:42,STABLE BEAMS,4000,87516.945,86778.302,19.5,PXL
208391:3360,737:737,12/02/12 07:48:06,STABLE BEAMS,4000,88964.239,88209.823,19.8,PXL
208391:3360,738:738,12/02/12 07:48:29,STABLE BEAMS,4000,87898.278,87154.658,19.6,PXL
208391:3360,739:739,12/02/12 07:48:52,STABLE BEAMS,4000,87534.394,86797.354,19.5,PXL
208391:3360,740:740,12/02/12 07:49:16,STABLE BEAMS,4000,87661.340,86924.985,19.6,PXL
208391:3360,741:741,12/02/12 07:49:39,STABLE BEAMS,4000,88151.396,87413.568,19.7,PXL
208391:3360,742:742,12/02/12 07:50:02,STABLE BEAMS,4000,87120.326,86391.129,19.4,PXL
208391:3360,743:743,12/02/12 07:50:26,STABLE BEAMS,4000,86448.428,85706.701,19.3,PXL
208391:3360,744:744,12/02/12 07:50:49,STABLE BEAMS,4000,87206.563,86471.412,19.5,PXL
208391:3360,745:745,12/02/12 07:51:12,STABLE BEAMS,4000,86386.606,85659.230,19.3,PXL
208391:3360,746:746,12/02/12 07:51:36,STABLE BEAMS,4000,87040.736,86308.723,19.4,PXL
208391:3360,747:747,12/02/12 07:51:59,STABLE BEAMS,4000,86080.976,85354.453,19.2,PXL
208391:3360,748:748,12/02/12 07:52:22,STABLE BEAMS,4000,87091.950,86361.249,19.4,PXL
208391:3360,749:749,12/02/12 07:52:46,STABLE BEAMS,4000,87644.033,86906.947,19.6,PXL
208391:3360,750:750,12/02/12 07:53:09,STABLE BEAMS,4000,88194.443,87458.020,19.7,PXL
208391:3360,751:751,12/02/12 07:53:32,STABLE BEAMS,4000,87129.529,86394.155,19.4,PXL
208391:3360,752:752,12/02/12 07:53:56,STABLE BEAMS,4000,87080.335,86350.602,19.4,PXL
208391:3360,753:753,12/02/12 07:54:19,STABLE BEAMS,4000,88416.766,87672.297,19.7,PXL
208391:3360,754:754,12/02/12 07:54:42,STABLE BEAMS,4000,86132.042,85394.752,19.2,PXL
208391:3360,755:755,12/02/12 07:55:06,STABLE BEAMS,4000,86920.113,86187.376,19.4,PXL
208391:3360,756:756,12/02/12 07:55:29,STABLE BEAMS,4000,87022.376,86287.037,19.4,PXL
208391:3360,757:757,12/02/12 07:55:52,STABLE BEAMS,4000,87285.363,85580.679,19.5,PXL
208391:3360,758:758,12/02/12 07:56:16,STABLE BEAMS,4000,86120.455,85401.350,19.2,PXL
208391:3360,759:759,12/02/12 07:56:39,STABLE BEAMS,4000,86462.639,85746.728,19.3,PXL
208391:3360,760:760,12/02/12 07:57:02,STABLE BEAMS,4000,86469.736,85746.849,19.3,PXL
208391:3360,761:761,12/02/12 07:57:26,STABLE BEAMS,4000,86683.516,85960.576,19.3,PXL
208391:3360,762:762,12/02/12 07:57:49,STABLE BEAMS,4000,86683.067,85956.663,19.3,PXL
208391:3360,763:763,12/02/12 07:58:12,STABLE BEAMS,4000,86570.275,85844.816,19.3,PXL
208391:3360,764:764,12/02/12 07:58:36,STABLE BEAMS,4000,87222.083,86503.373,19.5,PXL
208391:3360,765:765,12/02/12 07:58:59,STABLE BEAMS,4000,86634.823,85917.487,19.3,PXL
208391:3360,766:766,12/02/12 07:59:22,STABLE BEAMS,4000,87308.759,85717.120,19.5,PXL
208391:3360,767:767,12/02/12 07:59:46,STABLE BEAMS,4000,86082.228,85370.328,19.2,PXL
208391:3360,768:768,12/02/12 08:00:09,STABLE BEAMS,4000,86350.279,85631.845,19.3,PXL
208391:3360,769:769,12/02/12 08:00:32,STABLE BEAMS,4000,86598.474,85883.171,19.3,PXL
208391:3360,770:770,12/02/12 08:00:56,STABLE BEAMS,4000,85407.394,84697.658,19.1,PXL
208391:3360,771:771,12/02/12 08:01:19,STABLE BEAMS,4000,84794.695,84085.811,18.9,PXL
208391:3360,772:772,12/02/12 08:01:42,STABLE BEAMS,4000,86515.623,85807.060,19.3,PXL
208391:3360,773:773,12/02/12 08:02:06,STABLE BEAMS,4000,86150.413,85437.088,19.2,PXL
208391:3360,774:774,12/02/12 08:02:29,STABLE BEAMS,4000,86571.322,85849.317,19.3,PXL
208391:3360,775:775,12/02/12 08:02:52,STABLE BEAMS,4000,86648.903,84266.058,19.3,PXL
208391:3360,776:776,12/02/12 08:03:15,STABLE BEAMS,4000,87590.907,74860.445,19.5,PXL
208391:3360,777:777,12/02/12 08:03:39,STABLE BEAMS,4000,85722.135,85020.928,19.1,PXL
208391:3360,778:778,12/02/12 08:04:02,STABLE BEAMS,4000,86086.588,85380.678,19.2,PXL
208391:3360,779:779,12/02/12 08:04:25,STABLE BEAMS,4000,85719.744,85003.985,19.1,PXL
208391:3360,780:780,12/02/12 08:04:49,STABLE BEAMS,4000,86281.554,85573.182,19.2,PXL
208391:3360,781:781,12/02/12 08:05:12,STABLE BEAMS,4000,85419.430,84719.845,19.1,PXL
208391:3360,782:782,12/02/12 08:05:35,STABLE BEAMS,4000,86536.828,85817.707,19.3,PXL
208391:3360,783:783,12/02/12 08:05:59,STABLE BEAMS,4000,86080.168,85379.475,19.2,PXL
208391:3360,784:784,12/02/12 08:06:22,STABLE BEAMS,4000,86111.498,85405.383,19.2,PXL
208391:3360,785:785,12/02/12 08:06:45,STABLE BEAMS,4000,85478.311,84780.808,19.1,PXL
208391:3360,786:786,12/02/12 08:07:09,STABLE BEAMS,4000,85656.038,84955.372,19.1,PXL
208391:3360,787:787,12/02/12 08:07:32,STABLE BEAMS,4000,86760.779,86054.546,19.4,PXL
208391:3360,788:788,12/02/12 08:07:55,STABLE BEAMS,4000,84592.364,83900.399,18.9,PXL
208391:3360,789:789,12/02/12 08:08:19,STABLE BEAMS,4000,85595.616,84899.723,19.1,PXL
208391:3360,790:790,12/02/12 08:08:42,STABLE BEAMS,4000,85383.770,84681.061,19.0,PXL
208391:3360,791:791,12/02/12 08:09:05,STABLE BEAMS,4000,85022.874,84335.889,19.0,PXL
208391:3360,792:792,12/02/12 08:09:29,STABLE BEAMS,4000,84536.597,83844.242,18.9,PXL
208391:3360,793:793,12/02/12 08:09:52,STABLE BEAMS,4000,85443.589,84750.642,19.1,PXL
208391:3360,794:794,12/02/12 08:10:15,STABLE BEAMS,4000,85597.488,84898.157,19.1,PXL
208391:3360,795:795,12/02/12 08:10:39,STABLE BEAMS,4000,83792.439,83095.286,18.7,PXL
208391:3360,796:796,12/02/12 08:11:02,STABLE BEAMS,4000,85982.258,85281.503,19.2,PXL
208391:3360,797:797,12/02/12 08:11:25,STABLE BEAMS,4000,84595.278,83895.675,18.9,PXL
208391:3360,798:798,12/02/12 08:11:49,STABLE BEAMS,4000,84075.680,83393.826,18.8,PXL
208391:3360,799:799,12/02/12 08:12:12,STABLE BEAMS,4000,85438.399,84747.202,19.1,PXL
208391:3360,800:800,12/02/12 08:12:35,STABLE BEAMS,4000,83960.646,83281.404,18.7,PXL
208391:3360,801:801,12/02/12 08:12:59,STABLE BEAMS,4000,84298.157,83615.342,18.8,PXL
208391:3360,802:802,12/02/12 08:13:22,STABLE BEAMS,4000,84672.336,83985.643,18.9,PXL
208391:3360,803:803,12/02/12 08:13:45,STABLE BEAMS,4000,85231.675,84548.969,19.0,PXL
208391:3360,804:804,12/02/12 08:14:09,STABLE BEAMS,4000,84458.356,83774.243,18.8,PXL
208391:3360,805:805,12/02/12 08:14:32,STABLE BEAMS,4000,84302.448,83622.970,18.8,PXL
208391:3360,806:806,12/02/12 08:14:55,STABLE BEAMS,4000,84227.530,83550.341,18.8,PXL
208391:3360,807:807,12/02/12 08:15:19,STABLE BEAMS,4000,84149.653,83468.041,18.8,PXL
208391:3360,808:808,12/02/12 08:15:42,STABLE BEAMS,4000,84966.999,84278.766,19.0,PXL
208391:3360,809:809,12/02/12 08:16:05,STABLE BEAMS,4000,85013.011,84313.354,19.0,PXL
208391:3360,810:810,12/02/12 08:16:29,STABLE BEAMS,4000,84609.682,83930.267,18.9,PXL
208391:3360,811:811,12/02/12 08:16:52,STABLE BEAMS,4000,84645.764,83966.905,18.9,PXL
208391:3360,812:812,12/02/12 08:17:15,STABLE BEAMS,4000,83830.746,83157.585,18.7,PXL
208391:3360,813:813,12/02/12 08:17:39,STABLE BEAMS,4000,85224.601,84541.952,19.0,PXL
208391:3360,814:814,12/02/12 08:18:02,STABLE BEAMS,4000,84664.784,83989.159,18.9,PXL
208391:3360,815:815,12/02/12 08:18:25,STABLE BEAMS,4000,84262.622,83585.993,18.8,PXL
208391:3360,816:816,12/02/12 08:18:49,STABLE BEAMS,4000,84666.992,83991.349,18.9,PXL
208391:3360,817:817,12/02/12 08:19:12,STABLE BEAMS,4000,83372.310,82706.999,18.6,PXL
208391:3360,818:818,12/02/12 08:19:35,STABLE BEAMS,4000,83439.073,82776.566,18.6,PXL
208391:3360,819:819,12/02/12 08:19:59,STABLE BEAMS,4000,83691.507,83014.443,18.7,PXL
208391:3360,820:820,12/02/12 08:20:22,STABLE BEAMS,4000,83112.938,82453.852,18.5,PXL
208391:3360,821:821,12/02/12 08:20:45,STABLE BEAMS,4000,83143.437,82477.458,18.5,PXL
208391:3360,822:822,12/02/12 08:21:09,STABLE BEAMS,4000,84011.331,83339.240,18.7,PXL
208391:3360,823:823,12/02/12 08:21:32,STABLE BEAMS,4000,83804.226,83131.278,18.7,PXL
208391:3360,824:824,12/02/12 08:21:55,STABLE BEAMS,4000,83395.160,82726.331,18.6,PXL
208391:3360,825:825,12/02/12 08:22:19,STABLE BEAMS,4000,83729.393,83059.558,18.7,PXL
208391:3360,826:826,12/02/12 08:22:42,STABLE BEAMS,4000,84412.127,83738.518,18.8,PXL
208391:3360,827:827,12/02/12 08:23:05,STABLE BEAMS,4000,83745.186,83079.412,18.7,PXL
208391:3360,828:828,12/02/12 08:23:29,STABLE BEAMS,4000,83189.341,82523.826,18.6,PXL
208391:3360,829:829,12/02/12 08:23:52,STABLE BEAMS,4000,84293.200,83619.697,18.8,PXL
208391:3360,830:830,12/02/12 08:24:15,STABLE BEAMS,4000,82588.758,81930.526,18.4,PXL
208391:3360,831:831,12/02/12 08:24:39,STABLE BEAMS,4000,83331.881,82651.892,18.6,PXL
208391:3360,832:832,12/02/12 08:25:02,STABLE BEAMS,4000,84264.978,83591.700,18.8,PXL
208391:3360,833:833,12/02/12 08:25:25,STABLE BEAMS,4000,84234.177,83567.885,18.8,PXL
208391:3360,834:834,12/02/12 08:25:49,STABLE BEAMS,4000,83602.134,82938.333,18.7,PXL
208391:3360,835:835,12/02/12 08:26:12,STABLE BEAMS,4000,83640.720,82973.267,18.7,PXL
208391:3360,836:836,12/02/12 08:26:35,STABLE BEAMS,4000,83652.273,82986.401,18.7,PXL
208391:3360,837:837,12/02/12 08:26:59,STABLE BEAMS,4000,83839.567,83173.881,18.7,PXL
208391:3360,838:838,12/02/12 08:27:22,STABLE BEAMS,4000,84029.007,83366.018,18.7,PXL
208391:3360,839:839,12/02/12 08:27:45,STABLE BEAMS,4000,84006.231,83337.542,18.7,PXL
208391:3360,840:840,12/02/12 08:28:09,STABLE BEAMS,4000,82617.499,81966.473,18.4,PXL
208391:3360,841:841,12/02/12 08:28:32,STABLE BEAMS,4000,83315.115,82651.093,18.6,PXL
208391:3360,842:842,12/02/12 08:28:55,STABLE BEAMS,4000,82402.500,81749.048,18.4,PXL
208391:3360,843:843,12/02/12 08:29:19,STABLE BEAMS,4000,82582.584,81115.917,18.4,PXL
208391:3360,844:844,12/02/12 08:29:42,STABLE BEAMS,4000,83886.633,83222.251,18.7,PXL
208391:3360,845:845,12/02/12 08:30:05,STABLE BEAMS,4000,83721.835,83064.619,18.7,PXL
208391:3360,846:846,12/02/12 08:30:29,STABLE BEAMS,4000,83494.919,82838.649,18.6,PXL
208391:3360,847:847,12/02/12 08:30:52,STABLE BEAMS,4000,84141.054,83478.022,18.8,PXL
208391:3360,848:848,12/02/12 08:31:15,STABLE BEAMS,4000,83574.100,82923.058,18.6,PXL
208391:3360,849:849,12/02/12 08:31:39,STABLE BEAMS,4000,82411.947,81764.189,18.4,PXL
208391:3360,850:850,12/02/12 08:32:02,STABLE BEAMS,4000,82838.837,82189.381,18.5,PXL
208391:3360,851:851,12/02/12 08:32:25,STABLE BEAMS,4000,82599.850,81941.530,18.4,PXL
208391:3360,852:852,12/02/12 08:32:49,STABLE BEAMS,4000,82628.408,81982.254,18.4,PXL
208391:3360,853:853,12/02/12 08:33:12,STABLE BEAMS,4000,82517.039,81872.581,18.4,PXL
208391:3360,854:854,12/02/12 08:33:35,STABLE BEAMS,4000,82094.269,81448.188,18.3,PXL
208391:3360,855:855,12/02/12 08:33:59,STABLE BEAMS,4000,82443.817,81799.931,18.4,PXL
208391:3360,856:856,12/02/12 08:34:22,STABLE BEAMS,4000,83722.359,83068.487,18.7,PXL
208391:3360,857:857,12/02/12 08:34:45,STABLE BEAMS,4000,82241.646,81598.517,18.3,PXL
208391:3360,858:858,12/02/12 08:35:09,STABLE BEAMS,4000,81375.909,80737.108,18.2,PXL
208391:3360,859:859,12/02/12 08:35:32,STABLE BEAMS,4000,82622.740,81975.804,18.4,PXL
208391:3360,860:860,12/02/12 08:35:55,STABLE BEAMS,4000,82538.056,81895.910,18.4,PXL
208391:3360,861:861,12/02/12 08:36:19,STABLE BEAMS,4000,82663.830,82017.399,18.4,PXL
208391:3360,862:862,12/02/12 08:36:42,STABLE BEAMS,4000,81823.509,81180.377,18.3,PXL
208391:3360,863:863,12/02/12 08:37:05,STABLE BEAMS,4000,82296.383,81655.295,18.4,PXL
208391:3360,864:864,12/02/12 08:37:29,STABLE BEAMS,4000,82702.945,82049.592,18.4,PXL
208391:3360,865:865,12/02/12 08:37:52,STABLE BEAMS,4000,81439.206,80793.393,18.2,PXL
208391:3360,866:866,12/02/12 08:38:15,STABLE BEAMS,4000,81925.056,81291.775,18.3,PXL
208391:3360,867:867,12/02/12 08:38:39,STABLE BEAMS,4000,81776.023,81137.352,18.2,PXL
208391:3360,868:868,12/02/12 08:39:02,STABLE BEAMS,4000,82804.856,82163.118,18.5,PXL
208391:3360,869:869,12/02/12 08:39:25,STABLE BEAMS,4000,82686.788,82045.138,18.4,PXL
208427:3363,49:49,12/02/12 21:28:50,STABLE BEAMS,4000,164077.995,160005.579,36.6,PXL
208427:3363,50:50,12/02/12 21:29:13,STABLE BEAMS,4000,164242.991,160210.826,36.6,PXL
208427:3363,51:51,12/02/12 21:29:36,STABLE BEAMS,4000,163565.841,159517.586,36.5,PXL
208427:3363,52:52,12/02/12 21:30:00,STABLE BEAMS,4000,161819.046,157983.935,36.1,PXL
208427:3363,53:53,12/02/12 21:30:23,STABLE BEAMS,4000,161056.107,157192.372,35.9,PXL
208427:3363,54:54,12/02/12 21:30:46,STABLE BEAMS,4000,161611.059,156428.192,36.1,PXL
208427:3363,55:55,12/02/12 21:31:10,STABLE BEAMS,4000,160660.427,156947.565,35.8,PXL
208427:3363,56:56,12/02/12 21:31:33,STABLE BEAMS,4000,161774.667,157985.904,36.1,PXL
208427:3363,57:57,12/02/12 21:31:56,STABLE BEAMS,4000,161376.039,157615.977,36.0,PXL
208427:3363,58:58,12/02/12 21:32:20,STABLE BEAMS,4000,160821.759,157095.519,35.9,PXL
208427:3363,59:59,12/02/12 21:32:43,STABLE BEAMS,4000,161308.622,157585.619,36.0,PXL
208427:3363,60:60,12/02/12 21:33:06,STABLE BEAMS,4000,160190.774,155015.010,35.7,PXL
208427:3363,61:61,12/02/12 21:33:30,STABLE BEAMS,4000,161824.020,158102.068,36.1,PXL
208427:3363,62:62,12/02/12 21:33:53,STABLE BEAMS,4000,160978.913,157413.230,35.9,PXL
208427:3363,63:63,12/02/12 21:34:16,STABLE BEAMS,4000,160524.182,156960.546,35.8,PXL
208427:3363,64:64,12/02/12 21:34:40,STABLE BEAMS,4000,158474.871,155012.195,35.4,PXL
208427:3363,65:65,12/02/12 21:35:03,STABLE BEAMS,4000,161349.507,157767.548,36.0,PXL
208427:3363,66:66,12/02/12 21:35:26,STABLE BEAMS,4000,160774.637,157252.064,35.9,PXL
208427:3363,67:67,12/02/12 21:35:50,STABLE BEAMS,4000,159689.581,156288.193,35.6,PXL
208427:3363,68:68,12/02/12 21:36:13,STABLE BEAMS,4000,159603.031,156219.447,35.6,PXL
208427:3363,69:69,12/02/12 21:36:36,STABLE BEAMS,4000,160762.833,157354.661,35.9,PXL
208427:3363,70:70,12/02/12 21:37:00,STABLE BEAMS,4000,159722.908,156387.894,35.6,PXL
208427:3363,71:71,12/02/12 21:37:23,STABLE BEAMS,4000,158887.363,155557.084,35.4,PXL
208427:3363,72:72,12/02/12 21:37:46,STABLE BEAMS,4000,157104.748,153896.669,35.0,PXL
208427:3363,73:73,12/02/12 21:38:10,STABLE BEAMS,4000,160272.567,156918.062,35.8,PXL
208427:3363,74:74,12/02/12 21:38:33,STABLE BEAMS,4000,158453.894,155191.328,35.3,PXL
208427:3363,75:75,12/02/12 21:38:56,STABLE BEAMS,4000,159109.384,155861.962,35.5,PXL
208427:3363,76:76,12/02/12 21:39:20,STABLE BEAMS,4000,157494.202,154300.220,35.1,PXL
208427:3363,77:77,12/02/12 21:39:43,STABLE BEAMS,4000,158193.548,154952.163,35.3,PXL
208427:3363,78:78,12/02/12 21:40:06,STABLE BEAMS,4000,158521.561,155333.692,35.4,PXL
208427:3363,79:79,12/02/12 21:40:30,STABLE BEAMS,4000,157684.365,154470.758,35.2,PXL
208427:3363,80:80,12/02/12 21:40:53,STABLE BEAMS,4000,157715.541,154764.683,35.2,PXL
208427:3363,81:81,12/02/12 21:41:16,STABLE BEAMS,4000,158379.909,155755.554,35.3,PXL
208427:3363,82:82,12/02/12 21:41:40,STABLE BEAMS,4000,158006.857,155401.324,35.2,PXL
208427:3363,83:83,12/02/12 21:42:03,STABLE BEAMS,4000,158008.530,155371.368,35.2,PXL
208427:3363,84:84,12/02/12 21:42:26,STABLE BEAMS,4000,156878.937,154299.847,35.0,PXL
208427:3363,85:85,12/02/12 21:42:50,STABLE BEAMS,4000,158562.856,155899.000,35.4,PXL
208427:3363,86:86,12/02/12 21:43:13,STABLE BEAMS,4000,156170.587,153568.785,34.8,PXL
208427:3363,87:87,12/02/12 21:43:36,STABLE BEAMS,4000,156379.178,153842.707,34.9,PXL
208427:3363,88:88,12/02/12 21:44:00,STABLE BEAMS,4000,156816.141,154263.174,35.0,PXL
208427:3363,89:89,12/02/12 21:44:23,STABLE BEAMS,4000,156281.825,151913.748,34.9,PXL
208427:3363,92:92,12/02/12 21:45:33,STABLE BEAMS,4000,155209.507,150262.980,34.6,PXL
208427:3363,93:93,12/02/12 21:45:56,STABLE BEAMS,4000,155107.135,150229.016,34.6,PXL
208427:3363,94:94,12/02/12 21:46:20,STABLE BEAMS,4000,155546.420,150676.262,34.7,PXL
208427:3363,95:95,12/02/12 21:46:43,STABLE BEAMS,4000,157144.791,152207.302,35.1,PXL
208427:3363,96:96,12/02/12 21:47:06,STABLE BEAMS,4000,154975.944,150145.344,34.6,PXL
208427:3363,97:97,12/02/12 21:47:30,STABLE BEAMS,4000,155412.144,150645.654,34.7,PXL
208427:3363,98:98,12/02/12 21:47:53,STABLE BEAMS,4000,152428.809,147813.264,34.0,PXL
208427:3363,99:99,12/02/12 21:48:16,STABLE BEAMS,4000,153091.333,148417.455,34.2,PXL
208427:3363,100:100,12/02/12 21:48:40,STABLE BEAMS,4000,154722.724,150125.911,34.5,PXL
208427:3363,101:101,12/02/12 21:49:03,STABLE BEAMS,4000,153789.496,149248.092,34.3,PXL
208427:3363,102:102,12/02/12 21:49:26,STABLE BEAMS,4000,154853.243,150343.917,34.5,PXL
208427:3363,103:103,12/02/12 21:49:50,STABLE BEAMS,4000,154625.463,145937.058,34.5,PXL
208427:3363,104:104,12/02/12 21:50:13,STABLE BEAMS,4000,154984.139,150522.145,34.6,PXL
208427:3363,105:105,12/02/12 21:50:36,STABLE BEAMS,4000,152814.529,148454.731,34.1,PXL
208427:3363,106:106,12/02/12 21:51:00,STABLE BEAMS,4000,152740.670,148387.561,34.1,PXL
208427:3363,107:107,12/02/12 21:51:23,STABLE BEAMS,4000,153390.526,149069.515,34.2,PXL
208427:3363,108:108,12/02/12 21:51:46,STABLE BEAMS,4000,153422.476,149108.236,34.2,PXL
208427:3363,109:109,12/02/12 21:52:10,STABLE BEAMS,4000,153664.246,149346.280,34.3,PXL
208427:3363,110:110,12/02/12 21:52:33,STABLE BEAMS,4000,152896.401,148716.214,34.1,PXL
208427:3363,111:111,12/02/12 21:52:56,STABLE BEAMS,4000,152267.022,148081.201,34.0,PXL
208427:3363,112:112,12/02/12 21:53:20,STABLE BEAMS,4000,152999.240,148900.390,34.1,PXL
208427:3363,113:113,12/02/12 21:53:43,STABLE BEAMS,4000,150827.809,146855.004,33.6,PXL
208427:3363,114:114,12/02/12 21:54:06,STABLE BEAMS,4000,151820.247,147856.220,33.9,PXL
208427:3363,115:115,12/02/12 21:54:30,STABLE BEAMS,4000,152174.040,148138.385,33.9,PXL
208427:3363,116:116,12/02/12 21:54:53,STABLE BEAMS,4000,152954.166,149041.599,34.1,PXL
208427:3363,117:117,12/02/12 21:55:16,STABLE BEAMS,4000,152228.447,148370.979,34.0,PXL
208427:3363,118:118,12/02/12 21:55:40,STABLE BEAMS,4000,151933.580,148089.660,33.9,PXL
208427:3363,119:119,12/02/12 21:56:03,STABLE BEAMS,4000,151640.966,147671.005,33.8,PXL
208427:3363,120:120,12/02/12 21:56:26,STABLE BEAMS,4000,150831.884,147015.837,33.6,PXL
208427:3363,121:121,12/02/12 21:56:50,STABLE BEAMS,4000,151097.055,147299.986,33.7,PXL
208427:3363,122:122,12/02/12 21:57:13,STABLE BEAMS,4000,150733.041,147276.732,33.6,PXL
208427:3363,123:123,12/02/12 21:57:36,STABLE BEAMS,4000,150622.940,147535.170,33.6,PXL
208427:3363,124:124,12/02/12 21:58:00,STABLE BEAMS,4000,149757.402,146786.216,33.4,PXL
208427:3363,125:125,12/02/12 21:58:23,STABLE BEAMS,4000,150610.352,147598.145,33.6,PXL
208427:3363,126:126,12/02/12 21:58:46,STABLE BEAMS,4000,150370.938,147396.601,33.5,PXL
208427:3363,127:127,12/02/12 21:59:09,STABLE BEAMS,4000,148174.409,145242.038,33.1,PXL
208427:3363,128:128,12/02/12 21:59:33,STABLE BEAMS,4000,150761.303,147807.889,33.6,PXL
208427:3363,129:129,12/02/12 21:59:56,STABLE BEAMS,4000,149143.571,146277.031,33.3,PXL
208427:3363,130:130,12/02/12 22:00:19,STABLE BEAMS,4000,149922.672,146981.189,33.4,PXL
208427:3363,131:131,12/02/12 22:00:43,STABLE BEAMS,4000,148955.844,144460.357,33.2,PXL
208427:3363,132:132,12/02/12 22:01:06,STABLE BEAMS,4000,149679.821,146819.440,33.4,PXL
208427:3363,133:133,12/02/12 22:01:29,STABLE BEAMS,4000,148218.618,145368.374,33.1,PXL
208427:3363,134:134,12/02/12 22:01:53,STABLE BEAMS,4000,147209.357,144415.323,32.8,PXL
208427:3363,135:135,12/02/12 22:02:16,STABLE BEAMS,4000,148805.724,146002.224,33.2,PXL
208427:3363,136:136,12/02/12 22:02:39,STABLE BEAMS,4000,149100.831,146349.920,33.3,PXL
208427:3363,137:137,12/02/12 22:03:03,STABLE BEAMS,4000,148222.454,144060.367,33.1,PXL
208427:3363,138:138,12/02/12 22:03:26,STABLE BEAMS,4000,147794.562,145122.436,33.0,PXL
208427:3363,139:139,12/02/12 22:03:49,STABLE BEAMS,4000,149086.330,146381.904,33.3,PXL
208427:3363,140:140,12/02/12 22:04:13,STABLE BEAMS,4000,148991.596,146297.828,33.2,PXL
208427:3363,141:141,12/02/12 22:04:36,STABLE BEAMS,4000,146820.950,144194.323,32.8,PXL
208427:3363,142:142,12/02/12 22:04:59,STABLE BEAMS,4000,148080.142,145422.103,33.0,PXL
208427:3363,143:143,12/02/12 22:05:23,STABLE BEAMS,4000,147723.833,145106.166,33.0,PXL
208427:3363,144:144,12/02/12 22:05:46,STABLE BEAMS,4000,146974.496,127775.217,32.8,PXL
208427:3363,145:145,12/02/12 22:06:09,STABLE BEAMS,4000,146605.416,144045.686,32.7,PXL
208427:3363,146:146,12/02/12 22:06:33,STABLE BEAMS,4000,148014.944,145384.719,33.0,PXL
208427:3363,147:147,12/02/12 22:06:56,STABLE BEAMS,4000,147011.044,144428.060,32.8,PXL
208427:3363,148:148,12/02/12 22:07:19,STABLE BEAMS,4000,146857.089,144310.587,32.8,PXL
208427:3363,149:149,12/02/12 22:07:43,STABLE BEAMS,4000,145708.042,143244.119,32.5,PXL
208427:3363,150:150,12/02/12 22:08:06,STABLE BEAMS,4000,147124.593,144599.935,32.8,PXL
208427:3363,151:151,12/02/12 22:08:29,STABLE BEAMS,4000,146589.868,144143.283,32.7,PXL
208427:3363,152:152,12/02/12 22:08:53,STABLE BEAMS,4000,145849.535,137025.638,32.5,PXL
208427:3363,153:153,12/02/12 22:09:16,STABLE BEAMS,4000,145118.569,142673.321,32.4,PXL
208427:3363,154:154,12/02/12 22:09:39,STABLE BEAMS,4000,145470.006,143011.563,32.5,PXL
208427:3363,155:155,12/02/12 22:10:03,STABLE BEAMS,4000,145878.514,143404.414,32.5,PXL
208427:3363,156:156,12/02/12 22:10:26,STABLE BEAMS,4000,144431.015,142023.350,32.2,PXL
208427:3363,157:157,12/02/12 22:10:49,STABLE BEAMS,4000,143814.622,128551.577,32.1,PXL
208427:3363,158:158,12/02/12 22:11:13,STABLE BEAMS,4000,145637.905,143207.208,32.5,PXL
208427:3363,159:159,12/02/12 22:11:36,STABLE BEAMS,4000,144806.799,142429.071,32.3,PXL
208427:3363,160:160,12/02/12 22:11:59,STABLE BEAMS,4000,145423.214,143070.266,32.4,PXL
208427:3363,161:161,12/02/12 22:12:23,STABLE BEAMS,4000,143668.896,141302.669,32.0,PXL
208427:3363,164:164,12/02/12 22:13:33,STABLE BEAMS,4000,143246.035,140838.069,32.0,PXL
208427:3363,166:166,12/02/12 22:14:19,STABLE BEAMS,4000,144312.014,141642.241,32.2,PXL
208427:3363,167:167,12/02/12 22:14:43,STABLE BEAMS,4000,144529.403,141812.250,32.2,PXL
208427:3363,168:168,12/02/12 22:15:06,STABLE BEAMS,4000,144364.702,141675.187,32.2,PXL
208427:3363,169:169,12/02/12 22:15:29,STABLE BEAMS,4000,143139.053,140465.216,31.9,PXL
208427:3363,170:170,12/02/12 22:15:53,STABLE BEAMS,4000,142932.853,140227.134,31.9,PXL
208427:3363,171:171,12/02/12 22:16:16,STABLE BEAMS,4000,143931.165,97809.863,32.1,PXL
208427:3363,172:172,12/02/12 22:16:39,STABLE BEAMS,4000,142962.037,11785.793,31.9,PXL
208427:3363,173:173,12/02/12 22:17:03,STABLE BEAMS,4000,140712.251,48516.174,31.4,PXL
208427:3363,175:175,12/02/12 22:17:49,STABLE BEAMS,4000,135463.103,133444.703,30.2,PXL
208427:3363,176:176,12/02/12 22:18:13,STABLE BEAMS,4000,142076.546,139519.169,31.7,PXL
208427:3363,177:177,12/02/12 22:18:36,STABLE BEAMS,4000,135486.015,133452.370,30.2,PXL
208427:3363,178:178,12/02/12 22:18:59,STABLE BEAMS,4000,138710.074,136485.164,30.9,PXL
208427:3363,179:179,12/02/12 22:19:23,STABLE BEAMS,4000,143341.509,140633.788,32.0,PXL
208427:3363,180:180,12/02/12 22:19:46,STABLE BEAMS,4000,141711.780,139073.107,31.6,PXL
208427:3363,181:181,12/02/12 22:20:09,STABLE BEAMS,4000,142490.791,139924.532,31.8,PXL
208427:3363,182:182,12/02/12 22:20:33,STABLE BEAMS,4000,143314.157,140698.674,32.0,PXL
208427:3363,183:183,12/02/12 22:20:56,STABLE BEAMS,4000,141998.168,139376.882,31.7,PXL
208427:3363,184:184,12/02/12 22:21:19,STABLE BEAMS,4000,142721.042,140132.082,31.8,PXL
208427:3363,185:185,12/02/12 22:21:43,STABLE BEAMS,4000,143165.187,140599.667,31.9,PXL
208427:3363,186:186,12/02/12 22:22:06,STABLE BEAMS,4000,143827.017,141202.174,32.1,PXL
208427:3363,187:187,12/02/12 22:22:29,STABLE BEAMS,4000,143297.380,140756.718,32.0,PXL
208427:3363,188:188,12/02/12 22:22:53,STABLE BEAMS,4000,140431.372,137917.651,31.3,PXL
208427:3363,189:189,12/02/12 22:23:16,STABLE BEAMS,4000,143182.158,140646.402,31.9,PXL
208427:3363,190:190,12/02/12 22:23:39,STABLE BEAMS,4000,142150.121,139671.023,31.7,PXL
208427:3363,191:191,12/02/12 22:24:03,STABLE BEAMS,4000,141367.286,138856.603,31.5,PXL
208427:3363,192:192,12/02/12 22:24:26,STABLE BEAMS,4000,141518.260,139033.199,31.6,PXL
208427:3363,193:193,12/02/12 22:24:49,STABLE BEAMS,4000,141387.990,138922.184,31.5,PXL
208427:3363,194:194,12/02/12 22:25:13,STABLE BEAMS,4000,140996.533,138534.734,31.5,PXL
208427:3363,195:195,12/02/12 22:25:36,STABLE BEAMS,4000,140053.289,137612.160,31.2,PXL
208427:3363,196:196,12/02/12 22:25:59,STABLE BEAMS,4000,140624.745,138184.905,31.4,PXL
208427:3363,197:197,12/02/12 22:26:23,STABLE BEAMS,4000,140938.165,138497.116,31.4,PXL
208427:3363,198:198,12/02/12 22:26:46,STABLE BEAMS,4000,140488.169,138160.280,31.3,PXL
208427:3363,199:199,12/02/12 22:27:09,STABLE BEAMS,4000,142143.815,140047.194,31.7,PXL
208427:3363,200:200,12/02/12 22:27:33,STABLE BEAMS,4000,140988.395,138931.374,31.5,PXL
208427:3363,201:201,12/02/12 22:27:56,STABLE BEAMS,4000,139625.591,137578.680,31.1,PXL
208427:3363,202:202,12/02/12 22:28:19,STABLE BEAMS,4000,139885.083,137820.379,31.2,PXL
208427:3363,203:203,12/02/12 22:28:43,STABLE BEAMS,4000,140049.738,138006.412,31.2,PXL
208427:3363,204:204,12/02/12 22:29:06,STABLE BEAMS,4000,140599.351,138571.908,31.4,PXL
208427:3363,205:205,12/02/12 22:29:29,STABLE BEAMS,4000,140339.791,138349.773,31.3,PXL
208427:3363,206:206,12/02/12 22:29:53,STABLE BEAMS,4000,141718.211,139279.241,31.6,PXL
208427:3363,207:207,12/02/12 22:30:16,STABLE BEAMS,4000,138536.802,136557.111,30.9,PXL
208427:3363,208:208,12/02/12 22:30:39,STABLE BEAMS,4000,139580.654,133905.304,31.1,PXL
208427:3363,209:209,12/02/12 22:31:03,STABLE BEAMS,4000,139786.410,137506.494,31.2,PXL
208427:3363,210:210,12/02/12 22:31:26,STABLE BEAMS,4000,138522.905,136262.211,30.9,PXL
208427:3363,211:211,12/02/12 22:31:49,STABLE BEAMS,4000,138755.113,136472.591,31.0,PXL
208427:3363,212:212,12/02/12 22:32:13,STABLE BEAMS,4000,139783.109,137524.214,31.2,PXL
208427:3363,213:213,12/02/12 22:32:36,STABLE BEAMS,4000,139400.473,137071.091,31.1,PXL
208427:3363,214:214,12/02/12 22:32:59,STABLE BEAMS,4000,139568.953,135961.096,31.1,PXL
208427:3363,215:215,12/02/12 22:33:23,STABLE BEAMS,4000,139589.908,137320.176,31.1,PXL
208427:3363,216:216,12/02/12 22:33:46,STABLE BEAMS,4000,140059.674,137820.120,31.2,PXL
208427:3363,217:217,12/02/12 22:34:09,STABLE BEAMS,4000,138162.453,135938.037,30.8,PXL
208427:3363,218:218,12/02/12 22:34:33,STABLE BEAMS,4000,136403.923,134218.732,30.4,PXL
208427:3363,219:219,12/02/12 22:34:56,STABLE BEAMS,4000,138046.445,135879.116,30.8,PXL
208427:3363,220:220,12/02/12 22:35:19,STABLE BEAMS,4000,138910.913,136711.953,31.0,PXL
208427:3363,221:221,12/02/12 22:35:43,STABLE BEAMS,4000,138640.949,136444.877,30.9,PXL
208427:3363,222:222,12/02/12 22:36:06,STABLE BEAMS,4000,137253.059,135118.774,30.6,PXL
208427:3363,223:223,12/02/12 22:36:29,STABLE BEAMS,4000,137178.824,135026.488,30.6,PXL
208427:3363,224:224,12/02/12 22:36:53,STABLE BEAMS,4000,140006.622,137819.719,31.2,PXL
208427:3363,225:225,12/02/12 22:37:16,STABLE BEAMS,4000,138752.780,136581.299,31.0,PXL
208427:3363,226:226,12/02/12 22:37:39,STABLE BEAMS,4000,138317.148,136153.868,30.9,PXL
208427:3363,227:227,12/02/12 22:38:03,STABLE BEAMS,4000,136820.751,134712.343,30.5,PXL
208427:3363,228:228,12/02/12 22:38:26,STABLE BEAMS,4000,137868.382,135706.605,30.8,PXL
208427:3363,229:229,12/02/12 22:38:49,STABLE BEAMS,4000,138819.571,136620.669,31.0,PXL
208427:3363,230:230,12/02/12 22:39:13,STABLE BEAMS,4000,136899.357,134795.213,30.5,PXL
208427:3363,231:231,12/02/12 22:39:36,STABLE BEAMS,4000,137399.002,135273.439,30.7,PXL
208427:3363,232:232,12/02/12 22:39:59,STABLE BEAMS,4000,136149.257,134094.765,30.4,PXL
208427:3363,233:233,12/02/12 22:40:23,STABLE BEAMS,4000,139476.814,137306.555,31.1,PXL
208427:3363,234:234,12/02/12 22:40:46,STABLE BEAMS,4000,136565.687,134455.747,30.5,PXL
208427:3363,235:235,12/02/12 22:41:09,STABLE BEAMS,4000,136823.938,134760.633,30.5,PXL
208427:3363,236:236,12/02/12 22:41:33,STABLE BEAMS,4000,135985.444,133922.545,30.3,PXL
208427:3363,237:237,12/02/12 22:41:56,STABLE BEAMS,4000,137254.470,135176.438,30.6,PXL
208427:3363,238:238,12/02/12 22:42:19,STABLE BEAMS,4000,135029.714,132966.460,30.1,PXL
208427:3363,239:239,12/02/12 22:42:43,STABLE BEAMS,4000,136488.925,134438.862,30.4,PXL
208427:3363,240:240,12/02/12 22:43:06,STABLE BEAMS,4000,135735.844,123174.848,30.3,PXL
208427:3363,241:241,12/02/12 22:43:29,STABLE BEAMS,4000,134369.409,132580.952,30.0,PXL
208427:3363,242:242,12/02/12 22:43:53,STABLE BEAMS,4000,135978.763,134179.764,30.3,PXL
208427:3363,243:243,12/02/12 22:44:16,STABLE BEAMS,4000,136421.827,134614.238,30.4,PXL
208427:3363,244:244,12/02/12 22:44:39,STABLE BEAMS,4000,134529.761,132762.040,30.0,PXL
208427:3363,245:245,12/02/12 22:45:03,STABLE BEAMS,4000,135402.595,133616.635,30.2,PXL
208427:3363,246:246,12/02/12 22:45:26,STABLE BEAMS,4000,134506.735,132755.457,30.0,PXL
208427:3363,247:247,12/02/12 22:45:49,STABLE BEAMS,4000,135009.943,133244.013,30.1,PXL
208427:3363,248:248,12/02/12 22:46:13,STABLE BEAMS,4000,135124.539,133355.759,30.1,PXL
208427:3363,249:249,12/02/12 22:46:36,STABLE BEAMS,4000,132780.702,131057.208,29.6,PXL
208427:3363,250:250,12/02/12 22:46:59,STABLE BEAMS,4000,135354.608,133436.633,30.2,PXL
208427:3363,251:251,12/02/12 22:47:23,STABLE BEAMS,4000,134787.147,132840.821,30.1,PXL
208427:3363,252:252,12/02/12 22:47:46,STABLE BEAMS,4000,133924.296,131999.804,29.9,PXL
208427:3363,253:253,12/02/12 22:48:09,STABLE BEAMS,4000,133453.516,131538.458,29.8,PXL
208427:3363,254:254,12/02/12 22:48:33,STABLE BEAMS,4000,133961.743,132013.939,29.9,PXL
208427:3363,255:255,12/02/12 22:48:56,STABLE BEAMS,4000,133252.995,131296.841,29.7,PXL
208427:3363,256:256,12/02/12 22:49:19,STABLE BEAMS,4000,135221.709,133251.529,30.2,PXL
208427:3363,257:257,12/02/12 22:49:43,STABLE BEAMS,4000,133784.010,131856.182,29.8,PXL
208427:3363,258:258,12/02/12 22:50:06,STABLE BEAMS,4000,134130.484,132223.149,29.9,PXL
208427:3363,259:259,12/02/12 22:50:29,STABLE BEAMS,4000,133301.210,131361.678,29.7,PXL
208427:3363,260:260,12/02/12 22:50:52,STABLE BEAMS,4000,133400.680,131510.392,29.8,PXL
208427:3363,261:261,12/02/12 22:51:16,STABLE BEAMS,4000,134441.652,132546.024,30.0,PXL
208427:3363,262:262,12/02/12 22:51:39,STABLE BEAMS,4000,133763.055,131863.620,29.8,PXL
208427:3363,263:263,12/02/12 22:52:02,STABLE BEAMS,4000,134434.412,132533.510,30.0,PXL
208427:3363,264:264,12/02/12 22:52:26,STABLE BEAMS,4000,133050.426,131210.339,29.7,PXL
208427:3363,265:265,12/02/12 22:52:49,STABLE BEAMS,4000,133562.353,131705.836,29.8,PXL
208427:3363,266:266,12/02/12 22:53:12,STABLE BEAMS,4000,133285.150,131433.819,29.7,PXL
208427:3363,267:267,12/02/12 22:53:36,STABLE BEAMS,4000,132038.479,130182.018,29.5,PXL
208427:3363,268:268,12/02/12 22:53:59,STABLE BEAMS,4000,134205.926,132324.359,29.9,PXL
208427:3363,271:271,12/02/12 22:55:09,STABLE BEAMS,4000,133149.918,131307.123,29.7,PXL
208427:3363,272:272,12/02/12 22:55:32,STABLE BEAMS,4000,133090.252,131238.967,29.7,PXL
208427:3363,273:273,12/02/12 22:55:56,STABLE BEAMS,4000,133133.311,131309.385,29.7,PXL
208427:3363,274:274,12/02/12 22:56:19,STABLE BEAMS,4000,131428.085,129640.663,29.3,PXL
208427:3363,275:275,12/02/12 22:56:42,STABLE BEAMS,4000,130673.933,128885.007,29.2,PXL
208427:3363,276:276,12/02/12 22:57:06,STABLE BEAMS,4000,132976.669,131153.559,29.7,PXL
208427:3363,277:277,12/02/12 22:57:29,STABLE BEAMS,4000,131080.016,129310.436,29.2,PXL
208427:3363,278:278,12/02/12 22:57:52,STABLE BEAMS,4000,132223.633,130442.581,29.5,PXL
208427:3363,279:279,12/02/12 22:58:16,STABLE BEAMS,4000,132313.450,130494.140,29.5,PXL
208427:3363,280:280,12/02/12 22:58:39,STABLE BEAMS,4000,131471.394,129666.292,29.3,PXL
208427:3363,281:281,12/02/12 22:59:02,STABLE BEAMS,4000,132241.856,130459.236,29.5,PXL
208427:3363,282:282,12/02/12 22:59:26,STABLE BEAMS,4000,132216.030,130536.886,29.5,PXL
208427:3363,283:283,12/02/12 22:59:49,STABLE BEAMS,4000,130669.619,129038.862,29.2,PXL
208427:3363,284:284,12/02/12 23:00:12,STABLE BEAMS,4000,130558.130,128953.571,29.1,PXL
208427:3363,285:285,12/02/12 23:00:36,STABLE BEAMS,4000,129177.502,127598.953,28.8,PXL
208427:3363,286:286,12/02/12 23:00:59,STABLE BEAMS,4000,130470.260,128879.827,29.1,PXL
208427:3363,287:287,12/02/12 23:01:22,STABLE BEAMS,4000,130908.168,129282.288,29.2,PXL
208427:3363,288:288,12/02/12 23:01:46,STABLE BEAMS,4000,130612.298,129025.359,29.1,PXL
208427:3363,289:289,12/02/12 23:02:09,STABLE BEAMS,4000,129647.906,128067.498,28.9,PXL
208427:3363,290:290,12/02/12 23:02:32,STABLE BEAMS,4000,130695.343,129106.088,29.2,PXL
208427:3363,291:291,12/02/12 23:02:56,STABLE BEAMS,4000,131230.079,129644.820,29.3,PXL
208427:3363,292:292,12/02/12 23:03:19,STABLE BEAMS,4000,131397.535,128523.871,29.3,PXL
208427:3363,293:293,12/02/12 23:03:42,STABLE BEAMS,4000,129884.815,128298.922,29.0,PXL
208427:3363,294:294,12/02/12 23:04:06,STABLE BEAMS,4000,130831.121,129265.073,29.2,PXL
208427:3363,295:295,12/02/12 23:04:29,STABLE BEAMS,4000,129455.854,127903.678,28.9,PXL
208427:3363,296:296,12/02/12 23:04:52,STABLE BEAMS,4000,129752.634,128190.412,28.9,PXL
208427:3363,297:297,12/02/12 23:05:16,STABLE BEAMS,4000,129539.729,127995.616,28.9,PXL
208427:3363,298:298,12/02/12 23:05:39,STABLE BEAMS,4000,129234.253,127695.073,28.8,PXL
208427:3363,299:299,12/02/12 23:06:02,STABLE BEAMS,4000,129488.965,127951.931,28.9,PXL
208427:3363,300:300,12/02/12 23:06:26,STABLE BEAMS,4000,130253.906,128680.439,29.1,PXL
208427:3363,301:301,12/02/12 23:06:49,STABLE BEAMS,4000,127505.932,125983.511,28.4,PXL
208427:3363,302:302,12/02/12 23:07:12,STABLE BEAMS,4000,128601.209,127072.140,28.7,PXL
208427:3363,303:303,12/02/12 23:07:36,STABLE BEAMS,4000,128345.439,126807.861,28.6,PXL
208427:3363,304:304,12/02/12 23:07:59,STABLE BEAMS,4000,128515.831,121595.253,28.7,PXL
208427:3363,305:305,12/02/12 23:08:22,STABLE BEAMS,4000,129128.774,127589.559,28.8,PXL
208427:3363,306:306,12/02/12 23:08:46,STABLE BEAMS,4000,129731.577,128189.068,28.9,PXL
208427:3363,307:307,12/02/12 23:09:09,STABLE BEAMS,4000,128688.772,127158.663,28.7,PXL
208427:3363,308:308,12/02/12 23:09:32,STABLE BEAMS,4000,127195.585,125698.493,28.4,PXL
208427:3363,309:309,12/02/12 23:09:56,STABLE BEAMS,4000,129775.341,128234.908,29.0,PXL
208427:3363,310:310,12/02/12 23:10:19,STABLE BEAMS,4000,127726.110,126202.337,28.5,PXL
208427:3363,311:311,12/02/12 23:10:42,STABLE BEAMS,4000,128500.237,126990.359,28.7,PXL
208427:3363,312:312,12/02/12 23:11:06,STABLE BEAMS,4000,127500.753,126014.094,28.4,PXL
208427:3363,315:315,12/02/12 23:12:16,STABLE BEAMS,4000,127417.447,125935.582,28.4,PXL
208427:3363,317:317,12/02/12 23:13:02,STABLE BEAMS,4000,126744.246,125270.210,28.3,PXL
208427:3363,318:318,12/02/12 23:13:26,STABLE BEAMS,4000,127801.710,126312.821,28.5,PXL
208427:3363,319:319,12/02/12 23:13:49,STABLE BEAMS,4000,128621.128,127129.122,28.7,PXL
208427:3363,320:320,12/02/12 23:14:12,STABLE BEAMS,4000,126781.090,125305.358,28.3,PXL
208427:3363,321:321,12/02/12 23:14:36,STABLE BEAMS,4000,127354.002,125881.790,28.4,PXL
208427:3363,322:322,12/02/12 23:14:59,STABLE BEAMS,4000,127883.264,126370.405,28.5,PXL
208427:3363,323:323,12/02/12 23:15:22,STABLE BEAMS,4000,127483.805,126022.841,28.4,PXL
208427:3363,324:324,12/02/12 23:15:46,STABLE BEAMS,4000,126635.136,125064.860,28.2,PXL
208427:3363,325:325,12/02/12 23:16:09,STABLE BEAMS,4000,127705.462,126133.408,28.5,PXL
208427:3363,326:326,12/02/12 23:16:32,STABLE BEAMS,4000,127154.518,125593.060,28.4,PXL
208427:3363,327:327,12/02/12 23:16:56,STABLE BEAMS,4000,126306.281,124756.503,28.2,PXL
208427:3363,328:328,12/02/12 23:17:19,STABLE BEAMS,4000,125658.166,124088.695,28.0,PXL
208427:3363,329:329,12/02/12 23:17:42,STABLE BEAMS,4000,126535.143,124996.476,28.2,PXL
208427:3363,330:330,12/02/12 23:18:06,STABLE BEAMS,4000,126065.490,124504.799,28.1,PXL
208427:3363,331:331,12/02/12 23:18:29,STABLE BEAMS,4000,124932.538,123410.860,27.9,PXL
208427:3363,332:332,12/02/12 23:18:52,STABLE BEAMS,4000,124932.493,123410.815,27.9,PXL
208427:3363,333:333,12/02/12 23:19:16,STABLE BEAMS,4000,126491.299,124953.164,28.2,PXL
208427:3363,334:334,12/02/12 23:19:39,STABLE BEAMS,4000,125716.488,124194.062,28.0,PXL
208427:3363,335:335,12/02/12 23:20:02,STABLE BEAMS,4000,125608.289,124085.917,28.0,PXL
208427:3363,337:337,12/02/12 23:20:49,STABLE BEAMS,4000,125342.628,123823.475,28.0,PXL
208427:3363,338:338,12/02/12 23:21:12,STABLE BEAMS,4000,125450.896,123941.721,28.0,PXL
208427:3363,339:339,12/02/12 23:21:36,STABLE BEAMS,4000,125295.483,123784.419,28.0,PXL
208427:3363,340:340,12/02/12 23:21:59,STABLE BEAMS,4000,125601.107,124066.261,28.0,PXL
208427:3363,341:341,12/02/12 23:22:22,STABLE BEAMS,4000,128273.139,126732.579,28.6,PXL
208427:3363,342:342,12/02/12 23:22:46,STABLE BEAMS,4000,125500.112,123997.876,28.0,PXL
208427:3363,343:343,12/02/12 23:23:09,STABLE BEAMS,4000,124163.465,122679.711,27.7,PXL
208427:3363,344:344,12/02/12 23:23:32,STABLE BEAMS,4000,125003.666,123492.371,27.9,PXL
208427:3363,345:345,12/02/12 23:23:56,STABLE BEAMS,4000,125112.981,123635.396,27.9,PXL
208427:3363,346:346,12/02/12 23:24:19,STABLE BEAMS,4000,125357.664,123870.922,28.0,PXL
208427:3363,347:347,12/02/12 23:24:42,STABLE BEAMS,4000,123902.174,118799.883,27.6,PXL
208427:3363,348:348,12/02/12 23:25:06,STABLE BEAMS,4000,123650.058,122177.386,27.6,PXL
208427:3363,349:349,12/02/12 23:25:29,STABLE BEAMS,4000,123634.966,122157.528,27.6,PXL
208427:3363,350:350,12/02/12 23:25:52,STABLE BEAMS,4000,124041.368,122573.958,27.7,PXL
208427:3363,351:351,12/02/12 23:26:16,STABLE BEAMS,4000,125828.535,124346.275,28.1,PXL
208427:3363,352:352,12/02/12 23:26:39,STABLE BEAMS,4000,123480.885,122025.045,27.5,PXL
208427:3363,353:353,12/02/12 23:27:02,STABLE BEAMS,4000,123794.396,122341.050,27.6,PXL
208427:3363,354:354,12/02/12 23:27:26,STABLE BEAMS,4000,124792.844,121928.849,27.8,PXL
208427:3363,355:355,12/02/12 23:27:49,STABLE BEAMS,4000,123443.039,122003.693,27.5,PXL
208427:3363,356:356,12/02/12 23:28:12,STABLE BEAMS,4000,124618.332,123226.345,27.8,PXL
208427:3363,357:357,12/02/12 23:28:36,STABLE BEAMS,4000,123544.875,122159.937,27.6,PXL
208427:3363,358:358,12/02/12 23:28:59,STABLE BEAMS,4000,122470.280,121110.860,27.3,PXL
208427:3363,359:359,12/02/12 23:29:22,STABLE BEAMS,4000,124051.953,122692.344,27.7,PXL
208427:3363,360:360,12/02/12 23:29:46,STABLE BEAMS,4000,122350.369,121008.185,27.3,PXL
208427:3363,361:361,12/02/12 23:30:09,STABLE BEAMS,4000,122874.076,121517.546,27.4,PXL
208427:3363,364:364,12/02/12 23:31:19,STABLE BEAMS,4000,123093.992,121754.729,27.5,PXL
208427:3363,365:365,12/02/12 23:31:42,STABLE BEAMS,4000,122414.724,121080.403,27.3,PXL
208427:3363,366:366,12/02/12 23:32:06,STABLE BEAMS,4000,121394.114,120006.580,27.1,PXL
208427:3363,367:367,12/02/12 23:32:29,STABLE BEAMS,4000,121940.518,120551.615,27.2,PXL
208427:3363,368:368,12/02/12 23:32:52,STABLE BEAMS,4000,122924.693,121531.956,27.4,PXL
208427:3363,369:369,12/02/12 23:33:16,STABLE BEAMS,4000,121927.314,119318.070,27.2,PXL
208427:3363,370:370,12/02/12 23:33:39,STABLE BEAMS,4000,121662.894,120286.887,27.1,PXL
208427:3363,371:371,12/02/12 23:34:02,STABLE BEAMS,4000,120827.257,119449.827,27.0,PXL
208427:3363,372:372,12/02/12 23:34:26,STABLE BEAMS,4000,122041.467,120650.194,27.2,PXL
208427:3363,373:373,12/02/12 23:34:49,STABLE BEAMS,4000,120063.488,118705.570,26.8,PXL
208427:3363,374:374,12/02/12 23:35:12,STABLE BEAMS,4000,121245.520,119866.958,27.0,PXL
208427:3363,375:375,12/02/12 23:35:36,STABLE BEAMS,4000,122612.888,121232.267,27.4,PXL
208427:3363,376:376,12/02/12 23:35:59,STABLE BEAMS,4000,121080.512,110185.687,27.0,PXL
208427:3363,377:377,12/02/12 23:36:22,STABLE BEAMS,4000,121229.152,119877.447,27.0,PXL
208427:3363,378:378,12/02/12 23:36:46,STABLE BEAMS,4000,120490.264,119143.183,26.9,PXL
208427:3363,379:379,12/02/12 23:37:09,STABLE BEAMS,4000,122616.439,121219.838,27.4,PXL
208427:3363,380:380,12/02/12 23:37:32,STABLE BEAMS,4000,121064.451,119708.530,27.0,PXL
208427:3363,381:381,12/02/12 23:37:56,STABLE BEAMS,4000,121943.147,120588.359,27.2,PXL
208427:3363,382:382,12/02/12 23:38:19,STABLE BEAMS,4000,121636.783,120229.446,27.1,PXL
208427:3363,383:383,12/02/12 23:38:42,STABLE BEAMS,4000,121529.620,120164.842,27.1,PXL
208427:3363,384:384,12/02/12 23:39:06,STABLE BEAMS,4000,122109.669,120742.041,27.2,PXL
208427:3363,385:385,12/02/12 23:39:29,STABLE BEAMS,4000,121401.843,120050.640,27.1,PXL
208427:3363,386:386,12/02/12 23:39:52,STABLE BEAMS,4000,120377.022,119019.170,26.9,PXL
208427:3363,387:387,12/02/12 23:40:16,STABLE BEAMS,4000,121429.445,120071.864,27.1,PXL
208427:3363,388:388,12/02/12 23:40:39,STABLE BEAMS,4000,120435.493,119103.476,26.9,PXL
208427:3363,389:389,12/02/12 23:41:02,STABLE BEAMS,4000,120121.492,118791.747,26.8,PXL
208427:3363,390:390,12/02/12 23:41:25,STABLE BEAMS,4000,120065.730,118736.603,26.8,PXL
208427:3363,391:391,12/02/12 23:41:49,STABLE BEAMS,4000,119224.653,117907.220,26.6,PXL
208427:3363,392:392,12/02/12 23:42:12,STABLE BEAMS,4000,120208.179,118869.059,26.8,PXL
208427:3363,393:393,12/02/12 23:42:35,STABLE BEAMS,4000,120014.681,118699.320,26.8,PXL
208427:3363,394:394,12/02/12 23:42:59,STABLE BEAMS,4000,120178.494,118860.136,26.8,PXL
208427:3363,395:395,12/02/12 23:43:22,STABLE BEAMS,4000,121277.754,119932.784,27.1,PXL
208427:3363,396:396,12/02/12 23:43:45,STABLE BEAMS,4000,121954.643,120603.386,27.2,PXL
208427:3363,397:397,12/02/12 23:44:09,STABLE BEAMS,4000,121069.471,119737.707,27.0,PXL
208427:3363,398:398,12/02/12 23:44:32,STABLE BEAMS,4000,120356.853,119064.221,26.8,PXL
208427:3363,399:399,12/02/12 23:44:55,STABLE BEAMS,4000,119896.249,103836.147,26.7,PXL
208427:3363,400:400,12/02/12 23:45:19,STABLE BEAMS,4000,118796.693,117545.764,26.5,PXL
208427:3363,401:401,12/02/12 23:45:42,STABLE BEAMS,4000,120596.494,119309.730,26.9,PXL
208427:3363,402:402,12/02/12 23:46:05,STABLE BEAMS,4000,119839.884,118579.169,26.7,PXL
208427:3363,404:404,12/02/12 23:46:52,STABLE BEAMS,4000,120017.629,118757.444,26.8,PXL
208427:3363,405:405,12/02/12 23:47:15,STABLE BEAMS,4000,119698.176,118447.330,26.7,PXL
208427:3363,406:406,12/02/12 23:47:39,STABLE BEAMS,4000,119088.806,117846.710,26.6,PXL
208427:3363,407:407,12/02/12 23:48:02,STABLE BEAMS,4000,118884.370,117634.895,26.5,PXL
208427:3363,408:408,12/02/12 23:48:25,STABLE BEAMS,4000,118198.967,116923.600,26.4,PXL
208427:3363,409:409,12/02/12 23:48:49,STABLE BEAMS,4000,117593.308,116292.726,26.2,PXL
208427:3363,410:410,12/02/12 23:49:12,STABLE BEAMS,4000,118422.582,117149.539,26.4,PXL
208427:3363,411:411,12/02/12 23:49:35,STABLE BEAMS,4000,118410.073,117111.114,26.4,PXL
208427:3363,412:412,12/02/12 23:49:59,STABLE BEAMS,4000,119440.630,118156.643,26.6,PXL
208427:3363,413:413,12/02/12 23:50:22,STABLE BEAMS,4000,118775.067,117497.047,26.5,PXL
208427:3363,414:414,12/02/12 23:50:45,STABLE BEAMS,4000,119299.980,118013.926,26.6,PXL
208427:3363,415:415,12/02/12 23:51:09,STABLE BEAMS,4000,118570.687,117313.838,26.5,PXL
208427:3363,416:416,12/02/12 23:51:32,STABLE BEAMS,4000,120376.510,119075.240,26.9,PXL
208427:3363,417:417,12/02/12 23:51:55,STABLE BEAMS,4000,118379.603,117104.655,26.4,PXL
208427:3363,418:418,12/02/12 23:52:19,STABLE BEAMS,4000,118364.351,117107.321,26.4,PXL
208427:3363,419:419,12/02/12 23:52:42,STABLE BEAMS,4000,116073.202,114831.218,25.9,PXL
208427:3363,420:420,12/02/12 23:53:05,STABLE BEAMS,4000,118351.227,117096.704,26.4,PXL
208427:3363,421:421,12/02/12 23:53:29,STABLE BEAMS,4000,118089.698,116841.490,26.3,PXL
208427:3363,422:422,12/02/12 23:53:52,STABLE BEAMS,4000,118116.321,116858.382,26.3,PXL
208427:3363,425:425,12/02/12 23:55:02,STABLE BEAMS,4000,117018.654,115757.193,26.1,PXL
208427:3363,426:426,12/02/12 23:55:25,STABLE BEAMS,4000,117588.049,116328.681,26.2,PXL
208427:3363,427:427,12/02/12 23:55:49,STABLE BEAMS,4000,117340.350,116095.368,26.2,PXL
208427:3363,428:428,12/02/12 23:56:12,STABLE BEAMS,4000,118330.454,117072.602,26.4,PXL
208427:3363,429:429,12/02/12 23:56:35,STABLE BEAMS,4000,117662.455,116418.763,26.2,PXL
208427:3363,430:430,12/02/12 23:56:59,STABLE BEAMS,4000,116672.202,115422.643,26.0,PXL
208427:3363,431:431,12/02/12 23:57:22,STABLE BEAMS,4000,118184.773,116947.379,26.4,PXL
208427:3363,432:432,12/02/12 23:57:45,STABLE BEAMS,4000,117220.074,115982.230,26.1,PXL
208427:3363,433:433,12/02/12 23:58:09,STABLE BEAMS,4000,117498.505,116253.021,26.2,PXL
208427:3363,434:434,12/02/12 23:58:32,STABLE BEAMS,4000,116381.603,115158.432,26.0,PXL
208427:3363,435:435,12/02/12 23:58:55,STABLE BEAMS,4000,117283.677,116048.680,26.2,PXL
208427:3363,436:436,12/02/12 23:59:19,STABLE BEAMS,4000,117624.507,116371.806,26.2,PXL
208427:3363,437:437,12/02/12 23:59:42,STABLE BEAMS,4000,116574.087,115358.220,26.0,PXL
208427:3363,438:438,12/03/12 00:00:05,STABLE BEAMS,4000,116151.534,114931.943,25.9,PXL
208427:3363,439:439,12/03/12 00:00:29,STABLE BEAMS,4000,117644.516,116443.366,26.2,PXL
208427:3363,440:440,12/03/12 00:00:52,STABLE BEAMS,4000,116811.463,115628.163,26.1,PXL
208427:3363,441:441,12/03/12 00:01:15,STABLE BEAMS,4000,114737.282,113588.762,25.6,PXL
208427:3363,442:442,12/03/12 00:01:39,STABLE BEAMS,4000,117216.830,116035.284,26.1,PXL
208427:3363,443:443,12/03/12 00:02:02,STABLE BEAMS,4000,115326.232,114156.824,25.7,PXL
208427:3363,444:444,12/03/12 00:02:25,STABLE BEAMS,4000,115785.880,114625.706,25.8,PXL
208427:3363,445:445,12/03/12 00:02:49,STABLE BEAMS,4000,117964.960,116788.849,26.3,PXL
208427:3363,446:446,12/03/12 00:03:12,STABLE BEAMS,4000,116347.274,114034.290,26.0,PXL
208427:3363,447:447,12/03/12 00:03:35,STABLE BEAMS,4000,114329.309,113188.303,25.5,PXL
208427:3363,448:448,12/03/12 00:03:59,STABLE BEAMS,4000,108797.131,106986.747,24.3,PXL
208427:3363,449:449,12/03/12 00:04:22,STABLE BEAMS,4000,114923.279,113795.882,25.6,PXL
208427:3363,450:450,12/03/12 00:04:45,STABLE BEAMS,4000,113353.740,112258.743,25.3,PXL
208427:3363,451:451,12/03/12 00:05:09,STABLE BEAMS,4000,110491.909,109448.865,24.6,PXL
208427:3363,452:452,12/03/12 00:05:32,STABLE BEAMS,4000,115953.119,114790.109,25.9,PXL
208427:3363,453:453,12/03/12 00:05:55,STABLE BEAMS,4000,116687.443,115513.567,26.0,PXL
208427:3363,454:454,12/03/12 00:06:19,STABLE BEAMS,4000,114667.361,113496.607,25.6,PXL
208427:3363,455:455,12/03/12 00:06:42,STABLE BEAMS,4000,114825.255,113665.520,25.6,PXL
208427:3363,456:456,12/03/12 00:07:05,STABLE BEAMS,4000,115117.482,113953.645,25.7,PXL
208427:3363,457:457,12/03/12 00:07:29,STABLE BEAMS,4000,115615.363,114467.303,25.8,PXL
208427:3363,458:458,12/03/12 00:07:52,STABLE BEAMS,4000,115113.829,113962.690,25.7,PXL
208427:3363,459:459,12/03/12 00:08:15,STABLE BEAMS,4000,114611.179,113427.245,25.6,PXL
208427:3363,460:460,12/03/12 00:08:39,STABLE BEAMS,4000,117523.569,116349.509,26.2,PXL
208427:3363,461:461,12/03/12 00:09:02,STABLE BEAMS,4000,115324.627,114186.373,25.7,PXL
208427:3363,462:462,12/03/12 00:09:25,STABLE BEAMS,4000,115906.782,114754.669,25.9,PXL
208427:3363,463:463,12/03/12 00:09:49,STABLE BEAMS,4000,115553.706,114397.013,25.8,PXL
208427:3363,464:464,12/03/12 00:10:12,STABLE BEAMS,4000,115618.220,114481.693,25.8,PXL
208427:3363,465:465,12/03/12 00:10:35,STABLE BEAMS,4000,115302.045,114159.402,25.7,PXL
208427:3363,466:466,12/03/12 00:10:59,STABLE BEAMS,4000,114306.852,113184.359,25.5,PXL
208427:3363,467:467,12/03/12 00:11:22,STABLE BEAMS,4000,113615.633,112506.744,25.3,PXL
208427:3363,468:468,12/03/12 00:11:45,STABLE BEAMS,4000,113516.756,112394.075,25.3,PXL
208427:3363,469:469,12/03/12 00:12:09,STABLE BEAMS,4000,114546.038,113416.614,25.6,PXL
208427:3363,470:470,12/03/12 00:12:32,STABLE BEAMS,4000,113639.718,112513.548,25.4,PXL
208427:3363,471:471,12/03/12 00:12:55,STABLE BEAMS,4000,113363.039,112249.814,25.3,PXL
208427:3363,472:472,12/03/12 00:13:19,STABLE BEAMS,4000,112039.481,110945.975,25.0,PXL
208427:3363,473:473,12/03/12 00:13:42,STABLE BEAMS,4000,114477.597,113343.124,25.5,PXL
208427:3363,474:474,12/03/12 00:14:05,STABLE BEAMS,4000,114425.227,113314.158,25.5,PXL
208427:3363,475:475,12/03/12 00:14:29,STABLE BEAMS,4000,113839.646,112240.199,25.4,PXL
208427:3363,476:476,12/03/12 00:14:52,STABLE BEAMS,4000,113080.179,111971.994,25.2,PXL
208427:3363,477:477,12/03/12 00:15:15,STABLE BEAMS,4000,115349.418,114224.761,25.7,PXL
208427:3363,478:478,12/03/12 00:15:39,STABLE BEAMS,4000,113721.772,112609.573,25.4,PXL
208427:3363,479:479,12/03/12 00:16:02,STABLE BEAMS,4000,115115.798,113989.965,25.7,PXL
208427:3363,480:480,12/03/12 00:16:25,STABLE BEAMS,4000,114600.969,113474.441,25.6,PXL
208427:3363,481:481,12/03/12 00:16:49,STABLE BEAMS,4000,114730.225,113593.249,25.6,PXL
208427:3363,482:482,12/03/12 00:17:12,STABLE BEAMS,4000,113957.100,112822.087,25.4,PXL
208427:3363,483:483,12/03/12 00:17:35,STABLE BEAMS,4000,113457.955,112316.568,25.3,PXL
208427:3363,484:484,12/03/12 00:17:59,STABLE BEAMS,4000,114407.710,113262.489,25.5,PXL
208427:3363,485:485,12/03/12 00:18:22,STABLE BEAMS,4000,112810.705,111672.445,25.2,PXL
208427:3363,486:486,12/03/12 00:18:45,STABLE BEAMS,4000,112356.726,111233.159,25.1,PXL
208427:3363,487:487,12/03/12 00:19:09,STABLE BEAMS,4000,112956.216,111835.690,25.2,PXL
208427:3363,488:488,12/03/12 00:19:32,STABLE BEAMS,4000,113022.779,111909.505,25.2,PXL
208427:3363,489:489,12/03/12 00:19:55,STABLE BEAMS,4000,113344.611,112214.565,25.3,PXL
208427:3363,490:490,12/03/12 00:20:19,STABLE BEAMS,4000,112280.943,111163.748,25.0,PXL
208427:3363,491:491,12/03/12 00:20:42,STABLE BEAMS,4000,112463.036,111363.147,25.1,PXL
208427:3363,492:492,12/03/12 00:21:05,STABLE BEAMS,4000,111983.571,110874.934,25.0,PXL
208427:3363,493:493,12/03/12 00:21:29,STABLE BEAMS,4000,113764.444,112635.901,25.4,PXL
208427:3363,494:494,12/03/12 00:21:52,STABLE BEAMS,4000,112955.146,111847.056,25.2,PXL
208427:3363,495:495,12/03/12 00:22:15,STABLE BEAMS,4000,111347.294,110229.367,24.8,PXL
208427:3363,496:496,12/03/12 00:22:39,STABLE BEAMS,4000,113581.031,112464.530,25.3,PXL
208427:3363,497:497,12/03/12 00:23:02,STABLE BEAMS,4000,114042.375,112921.339,25.4,PXL
208427:3363,498:498,12/03/12 00:23:25,STABLE BEAMS,4000,111966.657,110864.905,25.0,PXL
208427:3363,499:499,12/03/12 00:23:49,STABLE BEAMS,4000,111462.562,110363.541,24.9,PXL
208427:3363,500:500,12/03/12 00:24:12,STABLE BEAMS,4000,113095.648,111986.180,25.2,PXL
208427:3363,501:501,12/03/12 00:24:35,STABLE BEAMS,4000,112485.299,111385.193,25.1,PXL
208427:3363,502:502,12/03/12 00:24:59,STABLE BEAMS,4000,111389.511,110300.121,24.8,PXL
208427:3363,503:503,12/03/12 00:25:22,STABLE BEAMS,4000,112138.756,111038.675,25.0,PXL
208427:3363,504:504,12/03/12 00:25:45,STABLE BEAMS,4000,112021.838,110929.625,25.0,PXL
208427:3363,505:505,12/03/12 00:26:09,STABLE BEAMS,4000,111516.092,110435.501,24.9,PXL
208427:3363,506:506,12/03/12 00:26:32,STABLE BEAMS,4000,112657.888,111535.815,25.1,PXL
208427:3363,507:507,12/03/12 00:26:55,STABLE BEAMS,4000,111315.219,110228.782,24.8,PXL
208427:3363,508:508,12/03/12 00:27:19,STABLE BEAMS,4000,111509.923,110437.198,24.9,PXL
208427:3363,509:509,12/03/12 00:27:42,STABLE BEAMS,4000,112039.446,110940.340,25.0,PXL
208427:3363,510:510,12/03/12 00:28:05,STABLE BEAMS,4000,111217.047,110121.559,24.8,PXL
208427:3363,511:511,12/03/12 00:28:29,STABLE BEAMS,4000,111681.225,110600.151,24.9,PXL
208427:3363,512:512,12/03/12 00:28:52,STABLE BEAMS,4000,112177.615,111081.640,25.0,PXL
208427:3363,513:513,12/03/12 00:29:15,STABLE BEAMS,4000,110962.723,109890.823,24.8,PXL
208427:3363,514:514,12/03/12 00:29:39,STABLE BEAMS,4000,111370.240,110317.792,24.8,PXL
208427:3363,515:515,12/03/12 00:30:02,STABLE BEAMS,4000,111413.447,110356.134,24.9,PXL
208427:3363,516:516,12/03/12 00:30:25,STABLE BEAMS,4000,110880.965,109834.248,24.7,PXL
208427:3363,517:517,12/03/12 00:30:49,STABLE BEAMS,4000,110489.405,109444.175,24.6,PXL
208427:3363,518:518,12/03/12 00:31:12,STABLE BEAMS,4000,111968.262,110909.042,25.0,PXL
208427:3363,519:519,12/03/12 00:31:35,STABLE BEAMS,4000,111827.988,110779.041,24.9,PXL
208427:3363,520:520,12/03/12 00:31:59,STABLE BEAMS,4000,111764.782,110697.429,24.9,PXL
208427:3363,521:521,12/03/12 00:32:22,STABLE BEAMS,4000,110530.552,109468.353,24.7,PXL
208427:3363,522:522,12/03/12 00:32:45,STABLE BEAMS,4000,110598.856,109526.047,24.7,PXL
208427:3363,523:523,12/03/12 00:33:08,STABLE BEAMS,4000,111240.381,109080.093,24.8,PXL
208427:3363,524:524,12/03/12 00:33:32,STABLE BEAMS,4000,111821.841,110733.815,24.9,PXL
208427:3363,525:525,12/03/12 00:33:55,STABLE BEAMS,4000,112026.698,110940.039,25.0,PXL
208427:3363,526:526,12/03/12 00:34:18,STABLE BEAMS,4000,113018.761,111922.479,25.2,PXL
208427:3363,527:527,12/03/12 00:34:42,STABLE BEAMS,4000,111473.500,110363.224,24.9,PXL
208427:3363,528:528,12/03/12 00:35:05,STABLE BEAMS,4000,111017.972,109908.903,24.8,PXL
208427:3363,529:529,12/03/12 00:35:28,STABLE BEAMS,4000,111647.466,110557.786,24.9,PXL
208427:3363,530:530,12/03/12 00:35:52,STABLE BEAMS,4000,112353.493,111262.541,25.1,PXL
208427:3363,531:531,12/03/12 00:36:15,STABLE BEAMS,4000,111385.720,110301.937,24.8,PXL
208427:3363,532:532,12/03/12 00:36:38,STABLE BEAMS,4000,111967.943,110891.931,25.0,PXL
208427:3363,533:533,12/03/12 00:37:02,STABLE BEAMS,4000,110925.458,109851.699,24.7,PXL
208427:3363,534:534,12/03/12 00:37:25,STABLE BEAMS,4000,112297.254,111203.478,25.1,PXL
208427:3363,535:535,12/03/12 00:37:48,STABLE BEAMS,4000,111540.598,110465.347,24.9,PXL
208427:3363,536:536,12/03/12 00:38:12,STABLE BEAMS,4000,111291.373,110219.637,24.8,PXL
208427:3363,537:537,12/03/12 00:38:35,STABLE BEAMS,4000,111002.470,109939.066,24.8,PXL
208427:3363,538:538,12/03/12 00:38:58,STABLE BEAMS,4000,109766.224,108710.273,24.5,PXL
208427:3363,539:539,12/03/12 00:39:22,STABLE BEAMS,4000,110194.184,109110.976,24.6,PXL
208427:3363,540:540,12/03/12 00:39:45,STABLE BEAMS,4000,110641.062,109571.163,24.7,PXL
208427:3363,541:541,12/03/12 00:40:08,STABLE BEAMS,4000,110746.449,109693.251,24.7,PXL
208427:3363,542:542,12/03/12 00:40:32,STABLE BEAMS,4000,110236.651,109173.970,24.6,PXL
208427:3363,543:543,12/03/12 00:40:55,STABLE BEAMS,4000,110627.471,109572.085,24.7,PXL
208427:3363,544:544,12/03/12 00:41:18,STABLE BEAMS,4000,112163.524,111087.876,25.0,PXL
208427:3363,545:545,12/03/12 00:41:42,STABLE BEAMS,4000,109848.734,108805.171,24.5,PXL
208427:3363,546:546,12/03/12 00:42:05,STABLE BEAMS,4000,110881.499,109823.690,24.7,PXL
208427:3363,547:547,12/03/12 00:42:28,STABLE BEAMS,4000,110085.655,109037.639,24.6,PXL
208427:3363,548:548,12/03/12 00:42:52,STABLE BEAMS,4000,109759.145,108708.750,24.5,PXL
208427:3363,549:549,12/03/12 00:43:15,STABLE BEAMS,4000,111003.107,109948.578,24.8,PXL
208427:3363,550:550,12/03/12 00:43:38,STABLE BEAMS,4000,110422.409,109378.917,24.6,PXL
208427:3363,551:551,12/03/12 00:44:02,STABLE BEAMS,4000,109708.665,108666.432,24.5,PXL
208427:3363,552:552,12/03/12 00:44:25,STABLE BEAMS,4000,110076.447,109025.217,24.6,PXL
208427:3363,553:553,12/03/12 00:44:48,STABLE BEAMS,4000,111241.963,110174.040,24.8,PXL
208427:3363,554:554,12/03/12 00:45:12,STABLE BEAMS,4000,109856.417,108840.245,24.5,PXL
208427:3363,555:555,12/03/12 00:45:35,STABLE BEAMS,4000,109844.363,108827.205,24.5,PXL
208427:3363,556:556,12/03/12 00:45:58,STABLE BEAMS,4000,110854.455,109819.075,24.7,PXL
208427:3363,557:557,12/03/12 00:46:22,STABLE BEAMS,4000,109908.878,108897.716,24.5,PXL
208427:3363,558:558,12/03/12 00:46:45,STABLE BEAMS,4000,109016.603,108004.929,24.3,PXL
208427:3363,559:559,12/03/12 00:47:08,STABLE BEAMS,4000,109938.517,108918.288,24.5,PXL
208427:3363,560:560,12/03/12 00:47:32,STABLE BEAMS,4000,110434.360,109423.886,24.6,PXL
208427:3363,561:561,12/03/12 00:47:55,STABLE BEAMS,4000,109057.875,108046.908,24.3,PXL
208427:3363,562:562,12/03/12 00:48:18,STABLE BEAMS,4000,109939.382,108931.238,24.5,PXL
208427:3363,563:563,12/03/12 00:48:42,STABLE BEAMS,4000,109117.085,108113.208,24.3,PXL
208427:3363,564:564,12/03/12 00:49:05,STABLE BEAMS,4000,108683.354,107668.252,24.2,PXL
208427:3363,565:565,12/03/12 00:49:28,STABLE BEAMS,4000,108770.053,107765.018,24.3,PXL
208427:3363,566:566,12/03/12 00:49:52,STABLE BEAMS,4000,109430.586,108407.410,24.4,PXL
208427:3363,567:567,12/03/12 00:50:15,STABLE BEAMS,4000,110307.039,109280.081,24.6,PXL
208427:3363,568:568,12/03/12 00:50:38,STABLE BEAMS,4000,109480.747,108464.766,24.4,PXL
208427:3363,569:569,12/03/12 00:51:02,STABLE BEAMS,4000,108731.991,107706.648,24.3,PXL
208427:3363,570:570,12/03/12 00:51:25,STABLE BEAMS,4000,108604.669,107603.334,24.2,PXL
208427:3363,571:571,12/03/12 00:51:48,STABLE BEAMS,4000,108469.141,107463.632,24.2,PXL
208427:3363,572:572,12/03/12 00:52:12,STABLE BEAMS,4000,107665.989,106670.079,24.0,PXL
208427:3363,573:573,12/03/12 00:52:35,STABLE BEAMS,4000,108451.761,107447.497,24.2,PXL
208427:3363,574:574,12/03/12 00:52:58,STABLE BEAMS,4000,108435.814,107414.349,24.2,PXL
208427:3363,575:575,12/03/12 00:53:22,STABLE BEAMS,4000,107795.667,106794.245,24.0,PXL
208427:3363,576:576,12/03/12 00:53:45,STABLE BEAMS,4000,109940.919,108921.766,24.5,PXL
208427:3363,577:577,12/03/12 00:54:08,STABLE BEAMS,4000,108474.536,107458.130,24.2,PXL
208427:3363,580:580,12/03/12 00:55:18,STABLE BEAMS,4000,109620.384,108592.145,24.5,PXL
208427:3363,581:581,12/03/12 00:55:42,STABLE BEAMS,4000,107373.045,106397.024,24.0,PXL
208427:3363,582:582,12/03/12 00:56:05,STABLE BEAMS,4000,108539.426,107544.120,24.2,PXL
208427:3363,583:583,12/03/12 00:56:28,STABLE BEAMS,4000,109070.805,108067.354,24.3,PXL
208427:3363,584:584,12/03/12 00:56:52,STABLE BEAMS,4000,107985.295,106990.750,24.1,PXL
208427:3363,585:585,12/03/12 00:57:15,STABLE BEAMS,4000,109140.385,108142.842,24.3,PXL
208427:3363,586:586,12/03/12 00:57:38,STABLE BEAMS,4000,108163.995,107168.887,24.1,PXL
208427:3363,587:587,12/03/12 00:58:02,STABLE BEAMS,4000,107563.800,106588.196,24.0,PXL
208427:3363,588:588,12/03/12 00:58:25,STABLE BEAMS,4000,109024.229,108035.379,24.3,PXL
208427:3363,589:589,12/03/12 00:58:48,STABLE BEAMS,4000,108800.899,107806.458,24.3,PXL
208427:3363,590:590,12/03/12 00:59:12,STABLE BEAMS,4000,109195.759,108200.986,24.4,PXL
208427:3363,591:591,12/03/12 00:59:35,STABLE BEAMS,4000,106020.303,105061.879,23.7,PXL
208427:3363,592:592,12/03/12 00:59:58,STABLE BEAMS,4000,107534.286,106555.724,24.0,PXL
208427:3363,593:593,12/03/12 01:00:22,STABLE BEAMS,4000,106973.097,106002.851,23.9,PXL
208427:3363,594:594,12/03/12 01:00:45,STABLE BEAMS,4000,105909.247,104946.532,23.6,PXL
208427:3363,595:595,12/03/12 01:01:08,STABLE BEAMS,4000,105421.655,104464.427,23.5,PXL
208427:3363,596:596,12/03/12 01:01:32,STABLE BEAMS,4000,107448.498,106483.610,24.0,PXL
208427:3363,597:597,12/03/12 01:01:55,STABLE BEAMS,4000,106503.842,105549.568,23.8,PXL
208427:3363,598:598,12/03/12 01:02:18,STABLE BEAMS,4000,106525.662,105573.322,23.8,PXL
208427:3363,599:599,12/03/12 01:02:42,STABLE BEAMS,4000,107204.201,106247.940,23.9,PXL
208427:3363,600:600,12/03/12 01:03:05,STABLE BEAMS,4000,106987.154,106025.339,23.9,PXL
208427:3363,601:601,12/03/12 01:03:28,STABLE BEAMS,4000,108086.642,106058.936,24.1,PXL
208427:3363,602:602,12/03/12 01:03:52,STABLE BEAMS,4000,106586.067,105638.517,23.8,PXL
208427:3363,603:603,12/03/12 01:04:15,STABLE BEAMS,4000,107539.089,106574.463,24.0,PXL
208427:3363,604:604,12/03/12 01:04:38,STABLE BEAMS,4000,105718.685,104779.904,23.6,PXL
208427:3363,605:605,12/03/12 01:05:02,STABLE BEAMS,4000,105538.960,104589.110,23.5,PXL
208427:3363,606:606,12/03/12 01:05:25,STABLE BEAMS,4000,105698.573,104759.970,23.6,PXL
208427:3363,607:607,12/03/12 01:05:48,STABLE BEAMS,4000,106873.252,105926.355,23.8,PXL
208427:3363,608:608,12/03/12 01:06:12,STABLE BEAMS,4000,106369.031,105419.156,23.7,PXL
208427:3363,609:609,12/03/12 01:06:35,STABLE BEAMS,4000,106448.058,105505.993,23.7,PXL
208427:3363,610:610,12/03/12 01:06:58,STABLE BEAMS,4000,106200.779,105259.840,23.7,PXL
208427:3363,611:611,12/03/12 01:07:22,STABLE BEAMS,4000,105864.674,104925.654,23.6,PXL
208427:3363,612:612,12/03/12 01:07:45,STABLE BEAMS,4000,105857.196,104903.422,23.6,PXL
208427:3363,613:613,12/03/12 01:08:08,STABLE BEAMS,4000,105268.917,104342.551,23.5,PXL
208427:3363,614:614,12/03/12 01:08:32,STABLE BEAMS,4000,106193.017,105247.899,23.7,PXL
208427:3363,615:615,12/03/12 01:08:55,STABLE BEAMS,4000,106024.082,105086.829,23.7,PXL
208427:3363,616:616,12/03/12 01:09:18,STABLE BEAMS,4000,105701.885,104774.880,23.6,PXL
208427:3363,617:617,12/03/12 01:09:42,STABLE BEAMS,4000,105800.319,104868.218,23.6,PXL
208427:3363,618:618,12/03/12 01:10:05,STABLE BEAMS,4000,106837.216,105894.912,23.8,PXL
208427:3363,619:619,12/03/12 01:10:28,STABLE BEAMS,4000,105397.627,104473.290,23.5,PXL
208427:3363,620:620,12/03/12 01:10:52,STABLE BEAMS,4000,106188.987,105258.772,23.7,PXL
208427:3363,621:621,12/03/12 01:11:15,STABLE BEAMS,4000,105548.430,104616.438,23.5,PXL
208427:3363,622:622,12/03/12 01:11:38,STABLE BEAMS,4000,105066.507,104140.871,23.4,PXL
208427:3363,623:623,12/03/12 01:12:02,STABLE BEAMS,4000,105932.444,105006.594,23.6,PXL
208427:3363,624:624,12/03/12 01:12:25,STABLE BEAMS,4000,105512.349,104588.061,23.5,PXL
208427:3363,625:625,12/03/12 01:12:48,STABLE BEAMS,4000,104793.584,103880.832,23.4,PXL
208427:3363,626:626,12/03/12 01:13:12,STABLE BEAMS,4000,105583.795,104657.825,23.6,PXL
208427:3363,627:627,12/03/12 01:13:35,STABLE BEAMS,4000,105506.453,104566.390,23.5,PXL
208427:3363,628:628,12/03/12 01:13:58,STABLE BEAMS,4000,105728.486,104777.987,23.6,PXL
208427:3363,629:629,12/03/12 01:14:22,STABLE BEAMS,4000,105086.016,104159.158,23.4,PXL
208427:3363,630:630,12/03/12 01:14:45,STABLE BEAMS,4000,105079.927,104168.884,23.4,PXL
208427:3363,631:631,12/03/12 01:15:08,STABLE BEAMS,4000,106546.457,105622.699,23.8,PXL
208427:3363,632:632,12/03/12 01:15:32,STABLE BEAMS,4000,103313.418,102384.631,23.0,PXL
208427:3363,633:633,12/03/12 01:15:55,STABLE BEAMS,4000,104652.741,103745.402,23.3,PXL
208427:3363,634:634,12/03/12 01:16:18,STABLE BEAMS,4000,105683.799,104770.691,23.6,PXL
208427:3363,635:635,12/03/12 01:16:42,STABLE BEAMS,4000,104615.009,103714.274,23.3,PXL
208427:3363,636:636,12/03/12 01:17:05,STABLE BEAMS,4000,104847.980,103943.142,23.4,PXL
208427:3363,637:637,12/03/12 01:17:28,STABLE BEAMS,4000,104424.049,103499.897,23.3,PXL
208427:3363,638:638,12/03/12 01:17:52,STABLE BEAMS,4000,103305.917,102400.958,23.0,PXL
208427:3363,639:639,12/03/12 01:18:15,STABLE BEAMS,4000,104679.227,103774.799,23.4,PXL
208427:3363,640:640,12/03/12 01:18:38,STABLE BEAMS,4000,104337.431,103430.739,23.3,PXL
208427:3363,641:641,12/03/12 01:19:02,STABLE BEAMS,4000,103285.156,102380.378,23.0,PXL
208427:3363,642:642,12/03/12 01:19:25,STABLE BEAMS,4000,104446.905,103537.172,23.3,PXL
208427:3363,643:643,12/03/12 01:19:48,STABLE BEAMS,4000,103303.743,102408.100,23.0,PXL
208427:3363,644:644,12/03/12 01:20:12,STABLE BEAMS,4000,103290.051,102395.559,23.0,PXL
208427:3363,645:645,12/03/12 01:20:35,STABLE BEAMS,4000,102553.234,101661.021,22.9,PXL
208427:3363,646:646,12/03/12 01:20:58,STABLE BEAMS,4000,104019.366,103103.996,23.2,PXL
208427:3363,647:647,12/03/12 01:21:22,STABLE BEAMS,4000,102703.753,7009.531,22.9,PXL
208428:3363,1:1,12/03/12 01:25:54,STABLE BEAMS,4000,111069.830,3395.401,24.8,PXL
208428:3363,2:2,12/03/12 01:26:17,STABLE BEAMS,4000,106277.939,38668.164,23.7,PXL
208428:3363,3:3,12/03/12 01:26:41,STABLE BEAMS,4000,101661.210,100793.023,22.7,PXL
208428:3363,4:4,12/03/12 01:27:04,STABLE BEAMS,4000,103230.487,102345.802,23.0,PXL
208428:3363,5:5,12/03/12 01:27:27,STABLE BEAMS,4000,103483.457,102601.778,23.1,PXL
208428:3363,6:6,12/03/12 01:27:51,STABLE BEAMS,4000,101774.406,100907.288,22.7,PXL
208428:3363,7:7,12/03/12 01:28:14,STABLE BEAMS,4000,104461.781,103569.678,23.3,PXL
208428:3363,8:8,12/03/12 01:28:37,STABLE BEAMS,4000,102917.420,102043.651,23.0,PXL
208428:3363,9:9,12/03/12 01:29:01,STABLE BEAMS,4000,102721.793,101844.549,22.9,PXL
208428:3363,10:10,12/03/12 01:29:24,STABLE BEAMS,4000,102673.134,101788.092,22.9,PXL
208428:3363,11:11,12/03/12 01:29:47,STABLE BEAMS,4000,103098.124,102219.728,23.0,PXL
208428:3363,12:12,12/03/12 01:30:11,STABLE BEAMS,4000,102116.385,101252.480,22.8,PXL
208428:3363,13:13,12/03/12 01:30:34,STABLE BEAMS,4000,102304.738,101432.078,22.8,PXL
208428:3363,14:14,12/03/12 01:30:57,STABLE BEAMS,4000,101887.727,101021.682,22.7,PXL
208428:3363,15:15,12/03/12 01:31:21,STABLE BEAMS,4000,103352.254,102476.861,23.1,PXL
208428:3363,16:16,12/03/12 01:31:44,STABLE BEAMS,4000,101669.610,100790.168,22.7,PXL
208428:3363,17:17,12/03/12 01:32:07,STABLE BEAMS,4000,101828.426,100958.811,22.7,PXL
208428:3363,18:18,12/03/12 01:32:31,STABLE BEAMS,4000,102024.724,101154.453,22.8,PXL
208428:3363,19:19,12/03/12 01:32:54,STABLE BEAMS,4000,101347.971,100488.541,22.6,PXL
208428:3363,20:20,12/03/12 01:33:17,STABLE BEAMS,4000,103136.573,101246.079,23.0,PXL
208428:3363,21:21,12/03/12 01:33:41,STABLE BEAMS,4000,102352.179,101488.326,22.8,PXL
208428:3363,22:22,12/03/12 01:34:04,STABLE BEAMS,4000,101283.298,100426.441,22.6,PXL
208428:3363,23:23,12/03/12 01:34:27,STABLE BEAMS,4000,102576.499,101714.857,22.9,PXL
208428:3363,24:24,12/03/12 01:34:51,STABLE BEAMS,4000,100728.415,99878.267,22.5,PXL
208428:3363,25:25,12/03/12 01:35:14,STABLE BEAMS,4000,102148.790,101284.611,22.8,PXL
208428:3363,26:26,12/03/12 01:35:37,STABLE BEAMS,4000,101465.208,100617.974,22.6,PXL
208428:3363,27:27,12/03/12 01:36:01,STABLE BEAMS,4000,103212.139,102332.772,23.0,PXL
208428:3363,28:28,12/03/12 01:36:24,STABLE BEAMS,4000,101313.347,100445.091,22.6,PXL
208428:3363,29:29,12/03/12 01:36:47,STABLE BEAMS,4000,102680.237,101826.964,22.9,PXL
208428:3363,30:30,12/03/12 01:37:11,STABLE BEAMS,4000,102271.342,101421.467,22.8,PXL
208428:3363,31:31,12/03/12 01:37:34,STABLE BEAMS,4000,102257.945,101406.137,22.8,PXL
208428:3363,32:32,12/03/12 01:37:57,STABLE BEAMS,4000,101144.469,100293.844,22.6,PXL
208428:3363,33:33,12/03/12 01:38:21,STABLE BEAMS,4000,101377.167,100536.750,22.6,PXL
208428:3363,34:34,12/03/12 01:38:44,STABLE BEAMS,4000,99780.606,98948.436,22.3,PXL
208428:3363,35:35,12/03/12 01:39:07,STABLE BEAMS,4000,102010.724,101156.894,22.8,PXL
208428:3363,36:36,12/03/12 01:39:31,STABLE BEAMS,4000,100982.375,100139.172,22.5,PXL
208428:3363,37:37,12/03/12 01:39:54,STABLE BEAMS,4000,101662.735,100814.868,22.7,PXL
208428:3363,38:38,12/03/12 01:40:17,STABLE BEAMS,4000,100945.815,100099.889,22.5,PXL
208428:3363,39:39,12/03/12 01:40:41,STABLE BEAMS,4000,100647.293,99795.817,22.5,PXL
208428:3363,40:40,12/03/12 01:41:04,STABLE BEAMS,4000,100855.167,100015.043,22.5,PXL
208428:3363,41:41,12/03/12 01:41:27,STABLE BEAMS,4000,101758.130,100910.484,22.7,PXL
208428:3363,42:42,12/03/12 01:41:51,STABLE BEAMS,4000,101418.370,100571.527,22.6,PXL
208428:3363,43:43,12/03/12 01:42:14,STABLE BEAMS,4000,101007.245,100165.854,22.5,PXL
208428:3363,44:44,12/03/12 01:42:37,STABLE BEAMS,4000,100790.311,99951.736,22.5,PXL
208428:3363,45:45,12/03/12 01:43:01,STABLE BEAMS,4000,99995.354,99160.393,22.3,PXL
208428:3363,46:46,12/03/12 01:43:24,STABLE BEAMS,4000,100216.522,99385.727,22.4,PXL
208428:3363,47:47,12/03/12 01:43:47,STABLE BEAMS,4000,99779.798,98947.634,22.3,PXL
208428:3363,48:48,12/03/12 01:44:11,STABLE BEAMS,4000,100663.718,99824.183,22.5,PXL
208428:3363,49:49,12/03/12 01:44:34,STABLE BEAMS,4000,99608.757,98777.024,22.2,PXL
208428:3363,50:50,12/03/12 01:44:57,STABLE BEAMS,4000,100835.863,100006.992,22.5,PXL
208428:3363,51:51,12/03/12 01:45:21,STABLE BEAMS,4000,99825.213,99004.650,22.3,PXL
208428:3363,52:52,12/03/12 01:45:44,STABLE BEAMS,4000,100311.939,99487.375,22.4,PXL
208428:3363,53:53,12/03/12 01:46:07,STABLE BEAMS,4000,99937.874,99109.389,22.3,PXL
208428:3363,54:54,12/03/12 01:46:31,STABLE BEAMS,4000,99166.626,98347.510,22.1,PXL
208428:3363,55:55,12/03/12 01:46:54,STABLE BEAMS,4000,99965.692,99124.981,22.3,PXL
208428:3363,56:56,12/03/12 01:47:17,STABLE BEAMS,4000,99771.409,98947.297,22.3,PXL
208428:3363,57:57,12/03/12 01:47:41,STABLE BEAMS,4000,99860.077,99037.230,22.3,PXL
208428:3363,58:58,12/03/12 01:48:04,STABLE BEAMS,4000,99824.997,98999.444,22.3,PXL
208428:3363,61:61,12/03/12 01:49:14,STABLE BEAMS,4000,99976.255,99143.453,22.3,PXL
208428:3363,62:62,12/03/12 01:49:37,STABLE BEAMS,4000,100502.125,99682.027,22.4,PXL
208428:3363,63:63,12/03/12 01:50:00,STABLE BEAMS,4000,99761.859,98938.824,22.3,PXL
208428:3363,64:64,12/03/12 01:50:24,STABLE BEAMS,4000,99818.896,98997.386,22.3,PXL
208428:3363,65:65,12/03/12 01:50:47,STABLE BEAMS,4000,99058.120,98248.815,22.1,PXL
208428:3363,66:66,12/03/12 01:51:10,STABLE BEAMS,4000,98888.741,98075.876,22.1,PXL
208428:3363,67:67,12/03/12 01:51:34,STABLE BEAMS,4000,99069.297,98263.864,22.1,PXL
208428:3363,68:68,12/03/12 01:51:57,STABLE BEAMS,4000,99843.686,99031.957,22.3,PXL
208428:3363,70:70,12/03/12 01:52:44,STABLE BEAMS,4000,98426.452,97624.277,22.0,PXL
208428:3363,71:71,12/03/12 01:53:07,STABLE BEAMS,4000,97453.022,96657.806,21.7,PXL
208428:3363,72:72,12/03/12 01:53:30,STABLE BEAMS,4000,99585.424,98780.774,22.2,PXL
208428:3363,73:73,12/03/12 01:53:54,STABLE BEAMS,4000,99198.474,98390.998,22.1,PXL
208428:3363,74:74,12/03/12 01:54:17,STABLE BEAMS,4000,98467.861,97673.225,22.0,PXL
208428:3363,75:75,12/03/12 01:54:40,STABLE BEAMS,4000,98861.378,98047.749,22.1,PXL
208428:3363,76:76,12/03/12 01:55:04,STABLE BEAMS,4000,98224.054,97428.439,21.9,PXL
208428:3363,77:77,12/03/12 01:55:27,STABLE BEAMS,4000,99449.486,98645.934,22.2,PXL
208428:3363,78:78,12/03/12 01:55:50,STABLE BEAMS,4000,98495.531,97694.762,22.0,PXL
208428:3363,79:79,12/03/12 01:56:14,STABLE BEAMS,4000,99008.459,98206.491,22.1,PXL
208428:3363,80:80,12/03/12 01:56:37,STABLE BEAMS,4000,98295.398,93257.758,21.9,PXL
208428:3363,81:81,12/03/12 01:57:00,STABLE BEAMS,4000,98166.665,97373.478,21.9,PXL
208428:3363,82:82,12/03/12 01:57:24,STABLE BEAMS,4000,99017.884,98218.809,22.1,PXL
208428:3363,83:83,12/03/12 01:57:47,STABLE BEAMS,4000,98889.401,98085.430,22.1,PXL
208428:3363,84:84,12/03/12 01:58:10,STABLE BEAMS,4000,99893.700,99086.559,22.3,PXL
208428:3363,85:85,12/03/12 01:58:34,STABLE BEAMS,4000,97911.657,97104.865,21.8,PXL
208428:3363,86:86,12/03/12 01:58:57,STABLE BEAMS,4000,98910.879,98099.810,22.1,PXL
208428:3363,87:87,12/03/12 01:59:20,STABLE BEAMS,4000,99227.692,98426.925,22.1,PXL
208428:3363,88:88,12/03/12 01:59:44,STABLE BEAMS,4000,98139.916,97339.095,21.9,PXL
208428:3363,89:89,12/03/12 02:00:07,STABLE BEAMS,4000,98915.205,98110.035,22.1,PXL
208428:3363,90:90,12/03/12 02:00:30,STABLE BEAMS,4000,98206.275,97414.732,21.9,PXL
208428:3363,91:91,12/03/12 02:00:54,STABLE BEAMS,4000,97621.229,96830.497,21.8,PXL
208428:3363,92:92,12/03/12 02:01:17,STABLE BEAMS,4000,97241.712,96458.916,21.7,PXL
208428:3363,93:93,12/03/12 02:01:40,STABLE BEAMS,4000,98591.233,97801.517,22.0,PXL
208428:3363,94:94,12/03/12 02:02:04,STABLE BEAMS,4000,97188.784,96401.555,21.7,PXL
208428:3363,95:95,12/03/12 02:02:27,STABLE BEAMS,4000,98111.119,97314.457,21.9,PXL
208428:3363,96:96,12/03/12 02:02:50,STABLE BEAMS,4000,98670.726,97878.400,22.0,PXL
208428:3363,97:97,12/03/12 02:03:14,STABLE BEAMS,4000,98344.091,96593.566,21.9,PXL
208428:3363,98:98,12/03/12 02:03:37,STABLE BEAMS,4000,98122.263,97325.510,21.9,PXL
208428:3363,99:99,12/03/12 02:04:00,STABLE BEAMS,4000,98344.751,97557.993,21.9,PXL
208428:3363,100:100,12/03/12 02:04:24,STABLE BEAMS,4000,98123.856,97337.884,21.9,PXL
208428:3363,101:101,12/03/12 02:04:47,STABLE BEAMS,4000,96427.405,95657.914,21.5,PXL
208428:3363,102:102,12/03/12 02:05:10,STABLE BEAMS,4000,98118.825,97335.837,21.9,PXL
208428:3363,103:103,12/03/12 02:05:34,STABLE BEAMS,4000,97360.849,96569.306,21.7,PXL
208428:3363,104:104,12/03/12 02:05:57,STABLE BEAMS,4000,97072.492,96300.766,21.7,PXL
208428:3363,105:105,12/03/12 02:06:20,STABLE BEAMS,4000,97627.284,96855.052,21.8,PXL
208428:3363,106:106,12/03/12 02:06:44,STABLE BEAMS,4000,96536.390,95766.029,21.5,PXL
208428:3363,107:107,12/03/12 02:07:07,STABLE BEAMS,4000,97632.987,96857.781,21.8,PXL
208428:3363,108:108,12/03/12 02:07:30,STABLE BEAMS,4000,98507.824,97728.627,22.0,PXL
208428:3363,109:109,12/03/12 02:07:54,STABLE BEAMS,4000,96841.661,96071.770,21.6,PXL
208428:3363,110:110,12/03/12 02:08:17,STABLE BEAMS,4000,98320.074,97545.312,21.9,PXL
208428:3363,111:111,12/03/12 02:08:40,STABLE BEAMS,4000,96836.300,96068.388,21.6,PXL
208428:3363,112:112,12/03/12 02:09:04,STABLE BEAMS,4000,96824.041,96061.068,21.6,PXL
208428:3363,113:113,12/03/12 02:09:27,STABLE BEAMS,4000,97477.836,96707.761,21.7,PXL
208428:3363,114:114,12/03/12 02:09:50,STABLE BEAMS,4000,98375.767,97602.534,21.9,PXL
208428:3363,115:115,12/03/12 02:10:14,STABLE BEAMS,4000,97110.634,96348.316,21.7,PXL
208428:3363,116:116,12/03/12 02:10:37,STABLE BEAMS,4000,95672.434,89372.405,21.3,PXL
208428:3363,117:117,12/03/12 02:11:00,STABLE BEAMS,4000,97284.156,93243.945,21.7,PXL
208428:3363,118:118,12/03/12 02:11:24,STABLE BEAMS,4000,98411.769,97625.459,22.0,PXL
208428:3363,119:119,12/03/12 02:11:47,STABLE BEAMS,4000,95356.799,94591.084,21.3,PXL
208428:3363,120:120,12/03/12 02:12:10,STABLE BEAMS,4000,97410.715,96645.066,21.7,PXL
208428:3363,121:121,12/03/12 02:12:34,STABLE BEAMS,4000,96688.570,95921.830,21.6,PXL
208428:3363,122:122,12/03/12 02:12:57,STABLE BEAMS,4000,96182.631,95432.406,21.5,PXL
208428:3363,123:123,12/03/12 02:13:20,STABLE BEAMS,4000,97492.063,96730.650,21.7,PXL
208428:3363,124:124,12/03/12 02:13:44,STABLE BEAMS,4000,96866.007,96109.484,21.6,PXL
208428:3363,125:125,12/03/12 02:14:07,STABLE BEAMS,4000,96872.063,96110.648,21.6,PXL
208428:3363,126:126,12/03/12 02:14:30,STABLE BEAMS,4000,95661.177,94903.541,21.3,PXL
208428:3363,127:127,12/03/12 02:14:54,STABLE BEAMS,4000,96600.699,95847.214,21.5,PXL
208428:3363,128:128,12/03/12 02:15:17,STABLE BEAMS,4000,95862.608,95114.880,21.4,PXL
208428:3363,129:129,12/03/12 02:15:40,STABLE BEAMS,4000,96570.582,95803.812,21.5,PXL
208428:3363,130:130,12/03/12 02:16:04,STABLE BEAMS,4000,95651.639,94888.339,21.3,PXL
208428:3363,131:131,12/03/12 02:16:27,STABLE BEAMS,4000,95290.100,94533.496,21.3,PXL
208428:3363,132:132,12/03/12 02:16:50,STABLE BEAMS,4000,96148.279,95401.207,21.4,PXL
208428:3363,133:133,12/03/12 02:17:14,STABLE BEAMS,4000,95875.094,95130.145,21.4,PXL
208428:3363,134:134,12/03/12 02:17:37,STABLE BEAMS,4000,96048.400,95292.499,21.4,PXL
208428:3363,135:135,12/03/12 02:18:00,STABLE BEAMS,4000,94644.694,93913.090,21.1,PXL
208428:3363,136:136,12/03/12 02:18:24,STABLE BEAMS,4000,97683.842,96921.908,21.8,PXL
208428:3363,137:137,12/03/12 02:18:47,STABLE BEAMS,4000,95186.482,94447.835,21.2,PXL
208428:3363,138:138,12/03/12 02:19:10,STABLE BEAMS,4000,95945.596,95207.774,21.4,PXL
208428:3363,139:139,12/03/12 02:19:34,STABLE BEAMS,4000,95077.770,94345.671,21.2,PXL
208428:3363,140:140,12/03/12 02:19:57,STABLE BEAMS,4000,96074.226,95326.769,21.4,PXL
208428:3363,141:141,12/03/12 02:20:20,STABLE BEAMS,4000,95747.910,94996.288,21.4,PXL
208428:3363,142:142,12/03/12 02:20:44,STABLE BEAMS,4000,93948.501,93245.766,21.0,PXL
208428:3363,143:143,12/03/12 02:21:07,STABLE BEAMS,4000,91801.644,91111.296,20.5,PXL
208428:3363,144:144,12/03/12 02:21:30,STABLE BEAMS,4000,91422.576,90748.792,20.4,PXL
208428:3363,145:145,12/03/12 02:21:54,STABLE BEAMS,4000,91121.574,90457.297,20.3,PXL
208428:3363,146:146,12/03/12 02:22:17,STABLE BEAMS,4000,95400.228,94665.647,21.3,PXL
208428:3363,147:147,12/03/12 02:22:40,STABLE BEAMS,4000,95352.321,94623.829,21.3,PXL
208428:3363,148:148,12/03/12 02:23:04,STABLE BEAMS,4000,94551.861,93813.411,21.1,PXL
208428:3363,149:149,12/03/12 02:23:27,STABLE BEAMS,4000,95293.258,94557.594,21.3,PXL
208428:3363,150:150,12/03/12 02:23:50,STABLE BEAMS,4000,94476.487,93749.963,21.1,PXL
208428:3363,151:151,12/03/12 02:24:14,STABLE BEAMS,4000,94549.146,93826.790,21.1,PXL
208428:3363,152:152,12/03/12 02:24:37,STABLE BEAMS,4000,95549.620,94816.754,21.3,PXL
208428:3363,153:153,12/03/12 02:25:00,STABLE BEAMS,4000,95277.591,94539.189,21.3,PXL
208428:3363,154:154,12/03/12 02:25:24,STABLE BEAMS,4000,95065.836,94338.582,21.2,PXL
208428:3363,155:155,12/03/12 02:25:47,STABLE BEAMS,4000,94855.902,94126.460,21.2,PXL
208428:3363,156:156,12/03/12 02:26:10,STABLE BEAMS,4000,94943.955,94217.634,21.2,PXL
208428:3363,159:159,12/03/12 02:27:20,STABLE BEAMS,4000,94854.172,94124.744,21.2,PXL
208428:3363,160:160,12/03/12 02:27:44,STABLE BEAMS,4000,94330.886,93607.368,21.0,PXL
208428:3363,161:161,12/03/12 02:28:07,STABLE BEAMS,4000,93634.625,92920.192,20.9,PXL
208428:3363,162:162,12/03/12 02:28:30,STABLE BEAMS,4000,93727.669,93014.401,20.9,PXL
208428:3363,163:163,12/03/12 02:28:54,STABLE BEAMS,4000,93704.210,92992.058,20.9,PXL
208428:3363,164:164,12/03/12 02:29:17,STABLE BEAMS,4000,93787.454,93076.545,20.9,PXL
208428:3363,165:165,12/03/12 02:29:40,STABLE BEAMS,4000,94123.360,93408.964,21.0,PXL
208428:3363,166:166,12/03/12 02:30:04,STABLE BEAMS,4000,92995.729,92287.102,20.7,PXL
208428:3363,167:167,12/03/12 02:30:27,STABLE BEAMS,4000,94856.540,94136.579,21.2,PXL
208428:3363,168:168,12/03/12 02:30:50,STABLE BEAMS,4000,94484.148,93765.123,21.1,PXL
208428:3363,169:169,12/03/12 02:31:14,STABLE BEAMS,4000,94355.483,93633.664,21.0,PXL
208428:3363,170:170,12/03/12 02:31:37,STABLE BEAMS,4000,93851.740,93135.652,20.9,PXL
208428:3363,171:171,12/03/12 02:32:00,STABLE BEAMS,4000,93119.978,92410.404,20.8,PXL
208428:3363,172:172,12/03/12 02:32:24,STABLE BEAMS,4000,94911.630,94186.505,21.2,PXL
208428:3363,173:173,12/03/12 02:32:47,STABLE BEAMS,4000,93431.868,92723.654,20.8,PXL
208428:3363,174:174,12/03/12 02:33:10,STABLE BEAMS,4000,94236.954,92609.482,21.0,PXL
208428:3363,175:175,12/03/12 02:33:34,STABLE BEAMS,4000,93785.411,93074.517,20.9,PXL
208428:3363,176:176,12/03/12 02:33:57,STABLE BEAMS,4000,93744.161,93036.393,20.9,PXL
208428:3363,177:177,12/03/12 02:34:20,STABLE BEAMS,4000,92799.836,92088.061,20.7,PXL
208428:3363,178:178,12/03/12 02:34:44,STABLE BEAMS,4000,92952.136,92252.206,20.7,PXL
208428:3363,179:179,12/03/12 02:35:07,STABLE BEAMS,4000,92819.021,92110.811,20.7,PXL
208428:3363,180:180,12/03/12 02:35:30,STABLE BEAMS,4000,93658.277,92955.840,20.9,PXL
208428:3363,181:181,12/03/12 02:35:54,STABLE BEAMS,4000,93741.048,93034.241,20.9,PXL
208428:3363,182:182,12/03/12 02:36:17,STABLE BEAMS,4000,92910.835,92214.004,20.7,PXL
208428:3363,183:183,12/03/12 02:36:40,STABLE BEAMS,4000,93458.792,92742.898,20.8,PXL
208428:3363,184:184,12/03/12 02:37:04,STABLE BEAMS,4000,92451.386,91757.076,20.6,PXL
208428:3363,185:185,12/03/12 02:37:27,STABLE BEAMS,4000,92925.569,92231.415,20.7,PXL
208428:3363,186:186,12/03/12 02:37:50,STABLE BEAMS,4000,94076.010,93374.203,21.0,PXL
208428:3363,187:187,12/03/12 02:38:14,STABLE BEAMS,4000,92053.572,91367.773,20.5,PXL
208428:3363,188:188,12/03/12 02:38:37,STABLE BEAMS,4000,92727.775,92036.953,20.7,PXL
208428:3363,189:189,12/03/12 02:39:00,STABLE BEAMS,4000,93297.500,92583.775,20.8,PXL
208428:3363,190:190,12/03/12 02:39:24,STABLE BEAMS,4000,93405.347,92688.928,20.8,PXL
208428:3363,191:191,12/03/12 02:39:47,STABLE BEAMS,4000,92985.821,92278.199,20.7,PXL
208428:3363,192:192,12/03/12 02:40:10,STABLE BEAMS,4000,92826.402,92130.204,20.7,PXL
208428:3363,193:193,12/03/12 02:40:34,STABLE BEAMS,4000,92772.228,92076.437,20.7,PXL
208428:3363,194:194,12/03/12 02:40:57,STABLE BEAMS,4000,94167.062,93466.459,21.0,PXL
208428:3363,195:195,12/03/12 02:41:20,STABLE BEAMS,4000,93353.455,92640.235,20.8,PXL
208428:3363,196:196,12/03/12 02:41:43,STABLE BEAMS,4000,93127.985,92432.319,20.8,PXL
208428:3363,197:197,12/03/12 02:42:07,STABLE BEAMS,4000,94337.061,93635.193,21.0,PXL
208428:3363,198:198,12/03/12 02:42:30,STABLE BEAMS,4000,92161.060,91470.774,20.6,PXL
208428:3363,199:199,12/03/12 02:42:53,STABLE BEAMS,4000,92432.486,91744.788,20.6,PXL
208428:3363,200:200,12/03/12 02:43:17,STABLE BEAMS,4000,92937.902,92246.444,20.7,PXL
208428:3363,201:201,12/03/12 02:43:40,STABLE BEAMS,4000,91644.086,90958.588,20.4,PXL
208428:3363,202:202,12/03/12 02:44:03,STABLE BEAMS,4000,92743.306,92050.514,20.7,PXL
208428:3363,203:203,12/03/12 02:44:27,STABLE BEAMS,4000,93257.162,92566.126,20.8,PXL
208428:3363,204:204,12/03/12 02:44:50,STABLE BEAMS,4000,94601.060,40795.763,21.1,PXL
208428:3363,205:205,12/03/12 02:45:13,STABLE BEAMS,4000,91949.271,91269.766,20.5,PXL
208428:3363,206:206,12/03/12 02:45:37,STABLE BEAMS,4000,91566.032,90871.961,20.4,PXL
208428:3363,207:207,12/03/12 02:46:00,STABLE BEAMS,4000,93074.972,92389.941,20.8,PXL
208428:3363,208:208,12/03/12 02:46:23,STABLE BEAMS,4000,91811.956,91127.957,20.5,PXL
208428:3363,209:209,12/03/12 02:46:47,STABLE BEAMS,4000,91914.709,91234.540,20.5,PXL
208428:3363,210:210,12/03/12 02:47:10,STABLE BEAMS,4000,92162.472,91476.783,20.6,PXL
208428:3363,211:211,12/03/12 02:47:33,STABLE BEAMS,4000,92365.849,91685.113,20.6,PXL
208428:3363,212:212,12/03/12 02:47:57,STABLE BEAMS,4000,91512.575,90835.382,20.4,PXL
208428:3363,213:213,12/03/12 02:48:20,STABLE BEAMS,4000,92057.186,91380.566,20.5,PXL
208428:3363,214:214,12/03/12 02:48:43,STABLE BEAMS,4000,92187.529,91508.107,20.6,PXL
208428:3363,215:215,12/03/12 02:49:07,STABLE BEAMS,4000,92444.887,91766.342,20.6,PXL
208428:3363,216:216,12/03/12 02:49:30,STABLE BEAMS,4000,90332.866,89669.822,20.2,PXL
208428:3363,217:217,12/03/12 02:49:53,STABLE BEAMS,4000,91218.396,90544.292,20.3,PXL
208428:3363,218:218,12/03/12 02:50:17,STABLE BEAMS,4000,91075.652,90386.209,20.3,PXL
208428:3363,219:219,12/03/12 02:50:40,STABLE BEAMS,4000,91547.866,90848.440,20.4,PXL
208428:3363,220:220,12/03/12 02:51:03,STABLE BEAMS,4000,91262.611,90588.180,20.4,PXL
208428:3363,221:221,12/03/12 02:51:27,STABLE BEAMS,4000,92238.715,91560.761,20.6,PXL
208428:3363,222:222,12/03/12 02:51:50,STABLE BEAMS,4000,91686.240,91007.761,20.5,PXL
208428:3363,223:223,12/03/12 02:52:13,STABLE BEAMS,4000,91701.509,91022.001,20.5,PXL
208428:3363,224:224,12/03/12 02:52:37,STABLE BEAMS,4000,91039.747,90376.067,20.3,PXL
208428:3363,225:225,12/03/12 02:53:00,STABLE BEAMS,4000,92160.127,91488.279,20.6,PXL
208428:3363,226:226,12/03/12 02:53:23,STABLE BEAMS,4000,90623.841,89964.099,20.2,PXL
208428:3363,227:227,12/03/12 02:53:47,STABLE BEAMS,4000,86171.049,4223.241,19.2,PXL
208429:3363,1:1,12/03/12 02:59:14,STABLE BEAMS,4000,91256.914,88508.256,20.4,PXL
208429:3363,2:2,12/03/12 02:59:37,STABLE BEAMS,4000,91996.018,91193.813,20.5,PXL
208429:3363,3:3,12/03/12 03:00:01,STABLE BEAMS,4000,91317.217,90508.146,20.4,PXL
208429:3363,4:4,12/03/12 03:00:24,STABLE BEAMS,4000,89457.414,88680.029,20.0,PXL
208429:3363,5:5,12/03/12 03:00:47,STABLE BEAMS,4000,89533.310,88746.313,20.0,PXL
208429:3363,6:6,12/03/12 03:01:11,STABLE BEAMS,4000,90124.730,89333.435,20.1,PXL
208429:3363,7:7,12/03/12 03:01:34,STABLE BEAMS,4000,90565.689,89778.673,20.2,PXL
208429:3363,8:8,12/03/12 03:01:57,STABLE BEAMS,4000,90086.059,89287.897,20.1,PXL
208429:3363,9:9,12/03/12 03:02:21,STABLE BEAMS,4000,90402.940,89613.723,20.2,PXL
208429:3363,10:10,12/03/12 03:02:44,STABLE BEAMS,4000,90781.894,89990.276,20.3,PXL
208429:3363,11:11,12/03/12 03:03:07,STABLE BEAMS,4000,90305.099,88629.036,20.1,PXL
208429:3363,12:12,12/03/12 03:03:31,STABLE BEAMS,4000,90031.430,89249.057,20.1,PXL
208429:3363,13:13,12/03/12 03:03:54,STABLE BEAMS,4000,89685.798,88905.532,20.0,PXL
208429:3363,14:14,12/03/12 03:04:17,STABLE BEAMS,4000,89303.310,88525.478,19.9,PXL
208429:3363,15:15,12/03/12 03:04:41,STABLE BEAMS,4000,90510.411,89725.686,20.2,PXL
208429:3363,16:16,12/03/12 03:05:04,STABLE BEAMS,4000,90353.729,89570.362,20.2,PXL
208429:3363,17:17,12/03/12 03:05:27,STABLE BEAMS,4000,89101.577,88332.631,19.9,PXL
208429:3363,18:18,12/03/12 03:05:51,STABLE BEAMS,4000,90408.330,89616.353,20.2,PXL
208429:3363,19:19,12/03/12 03:06:14,STABLE BEAMS,4000,89257.969,88484.995,19.9,PXL
208429:3363,20:20,12/03/12 03:06:37,STABLE BEAMS,4000,87599.409,86841.674,19.5,PXL
208429:3363,21:21,12/03/12 03:07:01,STABLE BEAMS,4000,90124.907,89346.228,20.1,PXL
208429:3363,22:22,12/03/12 03:07:24,STABLE BEAMS,4000,90395.445,89617.140,20.2,PXL
208429:3363,23:23,12/03/12 03:07:47,STABLE BEAMS,4000,89994.848,89217.292,20.1,PXL
208429:3363,24:24,12/03/12 03:08:11,STABLE BEAMS,4000,89427.126,82783.585,19.9,PXL
208429:3363,25:25,12/03/12 03:08:34,STABLE BEAMS,4000,89549.274,88783.628,20.0,PXL
208429:3363,26:26,12/03/12 03:08:57,STABLE BEAMS,4000,89805.340,89034.810,20.0,PXL
208429:3363,27:27,12/03/12 03:09:21,STABLE BEAMS,4000,88801.662,88041.519,19.8,PXL
208429:3363,28:28,12/03/12 03:09:44,STABLE BEAMS,4000,89945.500,89178.265,20.1,PXL
208429:3363,29:29,12/03/12 03:10:07,STABLE BEAMS,4000,88279.901,87493.327,19.7,PXL
208429:3363,30:30,12/03/12 03:10:31,STABLE BEAMS,4000,89420.723,88640.080,19.9,PXL
208429:3363,31:31,12/03/12 03:10:54,STABLE BEAMS,4000,88558.549,87802.259,19.8,PXL
208429:3363,32:32,12/03/12 03:11:17,STABLE BEAMS,4000,89430.905,88667.165,20.0,PXL
208429:3363,33:33,12/03/12 03:11:41,STABLE BEAMS,4000,88867.149,88115.333,19.8,PXL
208429:3363,34:34,12/03/12 03:12:04,STABLE BEAMS,4000,89605.707,88842.266,20.0,PXL
208429:3363,35:35,12/03/12 03:12:27,STABLE BEAMS,4000,90458.588,89679.739,20.2,PXL
208429:3363,36:36,12/03/12 03:12:50,STABLE BEAMS,4000,89087.685,88324.204,19.9,PXL
208429:3363,37:37,12/03/12 03:13:14,STABLE BEAMS,4000,89899.357,89120.828,20.1,PXL
208429:3363,38:38,12/03/12 03:13:37,STABLE BEAMS,4000,89981.383,89192.246,20.1,PXL
208429:3363,39:39,12/03/12 03:14:00,STABLE BEAMS,4000,87891.124,87144.928,19.6,PXL
208429:3363,40:40,12/03/12 03:14:24,STABLE BEAMS,4000,88972.753,88214.706,19.8,PXL
208429:3363,41:41,12/03/12 03:14:47,STABLE BEAMS,4000,87790.238,87036.998,19.6,PXL
208429:3363,42:42,12/03/12 03:15:10,STABLE BEAMS,4000,88592.741,87835.273,19.8,PXL
208429:3363,43:43,12/03/12 03:15:34,STABLE BEAMS,4000,88221.709,87469.178,19.7,PXL
208429:3363,44:44,12/03/12 03:15:57,STABLE BEAMS,4000,87983.889,87232.507,19.6,PXL
208429:3363,45:45,12/03/12 03:16:20,STABLE BEAMS,4000,88616.120,87840.729,19.8,PXL
208429:3363,46:46,12/03/12 03:16:44,STABLE BEAMS,4000,87631.058,86886.194,19.5,PXL
208429:3363,47:47,12/03/12 03:17:07,STABLE BEAMS,4000,87529.204,86786.081,19.5,PXL
208429:3363,48:48,12/03/12 03:17:30,STABLE BEAMS,4000,87367.593,86627.590,19.5,PXL
208429:3363,49:49,12/03/12 03:17:54,STABLE BEAMS,4000,88132.547,87386.064,19.7,PXL
208429:3363,50:50,12/03/12 03:18:17,STABLE BEAMS,4000,87369.483,86634.705,19.5,PXL
208429:3363,51:51,12/03/12 03:18:40,STABLE BEAMS,4000,88396.819,87650.750,19.7,PXL
208429:3363,52:52,12/03/12 03:19:04,STABLE BEAMS,4000,87666.007,86924.352,19.6,PXL
208429:3363,53:53,12/03/12 03:19:27,STABLE BEAMS,4000,88165.037,87418.279,19.7,PXL
208429:3363,54:54,12/03/12 03:19:50,STABLE BEAMS,4000,88738.929,87981.098,19.8,PXL
208429:3363,55:55,12/03/12 03:20:14,STABLE BEAMS,4000,88619.705,87874.414,19.8,PXL
208429:3363,56:56,12/03/12 03:20:37,STABLE BEAMS,4000,87378.259,86637.291,19.5,PXL
208429:3363,59:59,12/03/12 03:21:47,STABLE BEAMS,4000,87299.232,86556.315,19.5,PXL
208429:3363,60:60,12/03/12 03:22:10,STABLE BEAMS,4000,87783.562,87033.891,19.6,PXL
208429:3363,61:61,12/03/12 03:22:34,STABLE BEAMS,4000,87888.375,87150.113,19.6,PXL
208429:3363,62:62,12/03/12 03:22:57,STABLE BEAMS,4000,88616.382,87868.460,19.8,PXL
208429:3363,63:63,12/03/12 03:23:20,STABLE BEAMS,4000,89094.378,88348.658,19.9,PXL
208429:3363,64:64,12/03/12 03:23:44,STABLE BEAMS,4000,87395.628,86652.765,19.5,PXL
208429:3363,65:65,12/03/12 03:24:07,STABLE BEAMS,4000,87554.745,86821.912,19.5,PXL
208429:3363,66:66,12/03/12 03:24:30,STABLE BEAMS,4000,87732.644,86999.199,19.6,PXL
208429:3363,67:67,12/03/12 03:24:54,STABLE BEAMS,4000,86457.198,85743.062,19.3,PXL
208429:3363,68:68,12/03/12 03:25:17,STABLE BEAMS,4000,88491.877,87737.927,19.7,PXL
208429:3363,69:69,12/03/12 03:25:40,STABLE BEAMS,4000,87916.780,87184.433,19.6,PXL
208429:3363,70:70,12/03/12 03:26:04,STABLE BEAMS,4000,87839.437,87108.613,19.6,PXL
208429:3363,71:71,12/03/12 03:26:27,STABLE BEAMS,4000,88076.074,87344.162,19.6,PXL
208429:3363,72:72,12/03/12 03:26:50,STABLE BEAMS,4000,89169.922,88429.811,19.9,PXL
208429:3363,73:73,12/03/12 03:27:14,STABLE BEAMS,4000,85531.318,84818.842,19.1,PXL
208429:3363,74:74,12/03/12 03:27:37,STABLE BEAMS,4000,85102.043,84384.633,19.0,PXL
208429:3363,75:75,12/03/12 03:28:00,STABLE BEAMS,4000,87384.929,86655.264,19.5,PXL
208429:3363,76:76,12/03/12 03:28:24,STABLE BEAMS,4000,87477.062,86739.630,19.5,PXL
208429:3363,77:77,12/03/12 03:28:47,STABLE BEAMS,4000,86093.258,85377.823,19.2,PXL
208429:3363,78:78,12/03/12 03:29:10,STABLE BEAMS,4000,87134.195,86405.753,19.4,PXL
208429:3363,79:79,12/03/12 03:29:34,STABLE BEAMS,4000,86256.234,85534.269,19.2,PXL
208429:3363,80:80,12/03/12 03:29:57,STABLE BEAMS,4000,87842.459,87097.555,19.6,PXL
208429:3363,81:81,12/03/12 03:30:20,STABLE BEAMS,4000,86361.901,85639.915,19.3,PXL
208429:3363,82:82,12/03/12 03:30:44,STABLE BEAMS,4000,87418.711,86693.136,19.5,PXL
208429:3363,83:83,12/03/12 03:31:07,STABLE BEAMS,4000,86106.899,85384.462,19.2,PXL
208429:3363,84:84,12/03/12 03:31:30,STABLE BEAMS,4000,86786.230,86063.300,19.4,PXL
208429:3363,85:85,12/03/12 03:31:54,STABLE BEAMS,4000,86096.450,85378.406,19.2,PXL
208429:3363,86:86,12/03/12 03:32:17,STABLE BEAMS,4000,86648.493,85918.913,19.3,PXL
208429:3363,87:87,12/03/12 03:32:40,STABLE BEAMS,4000,86543.965,85829.112,19.3,PXL
208429:3363,88:88,12/03/12 03:33:04,STABLE BEAMS,4000,85970.802,84410.432,19.2,PXL
208429:3363,89:89,12/03/12 03:33:27,STABLE BEAMS,4000,87302.151,86578.416,19.5,PXL
208429:3363,90:90,12/03/12 03:33:50,STABLE BEAMS,4000,87349.251,86626.873,19.5,PXL
208429:3363,91:91,12/03/12 03:34:14,STABLE BEAMS,4000,86390.521,85682.119,19.3,PXL
208429:3363,92:92,12/03/12 03:34:37,STABLE BEAMS,4000,87129.284,86400.012,19.4,PXL
208429:3363,93:93,12/03/12 03:35:00,STABLE BEAMS,4000,86566.149,85853.709,19.3,PXL
208429:3363,94:94,12/03/12 03:35:24,STABLE BEAMS,4000,86613.197,85895.174,19.3,PXL
208429:3363,95:95,12/03/12 03:35:47,STABLE BEAMS,4000,86812.460,86091.917,19.4,PXL
208429:3363,96:96,12/03/12 03:36:10,STABLE BEAMS,4000,86460.021,85742.403,19.3,PXL
208429:3363,97:97,12/03/12 03:36:34,STABLE BEAMS,4000,84972.758,84271.733,19.0,PXL
208429:3363,98:98,12/03/12 03:36:57,STABLE BEAMS,4000,88104.950,87376.322,19.7,PXL
208429:3363,99:99,12/03/12 03:37:20,STABLE BEAMS,4000,85636.398,84927.329,19.1,PXL
208429:3363,100:100,12/03/12 03:37:44,STABLE BEAMS,4000,86838.645,86127.436,19.4,PXL
208429:3363,101:101,12/03/12 03:38:07,STABLE BEAMS,4000,85797.758,85093.359,19.1,PXL
208429:3363,102:102,12/03/12 03:38:30,STABLE BEAMS,4000,86490.320,85772.451,19.3,PXL
208429:3363,103:103,12/03/12 03:38:54,STABLE BEAMS,4000,85865.209,85156.821,19.2,PXL
208429:3363,104:104,12/03/12 03:39:17,STABLE BEAMS,4000,86879.678,86165.527,19.4,PXL
208429:3363,105:105,12/03/12 03:39:40,STABLE BEAMS,4000,85166.056,84463.437,19.0,PXL
208429:3363,106:106,12/03/12 03:40:04,STABLE BEAMS,4000,86026.888,85327.489,19.2,PXL
208429:3363,107:107,12/03/12 03:40:27,STABLE BEAMS,4000,85898.354,85187.116,19.2,PXL
208429:3363,108:108,12/03/12 03:40:50,STABLE BEAMS,4000,85584.285,84871.368,19.1,PXL
208429:3363,109:109,12/03/12 03:41:14,STABLE BEAMS,4000,85670.289,84971.219,19.1,PXL
208429:3363,110:110,12/03/12 03:41:37,STABLE BEAMS,4000,85549.529,84838.612,19.1,PXL
208429:3363,111:111,12/03/12 03:42:00,STABLE BEAMS,4000,86261.857,85558.822,19.2,PXL
208429:3363,112:112,12/03/12 03:42:24,STABLE BEAMS,4000,85317.281,41622.891,19.0,PXL
208429:3363,113:113,12/03/12 03:42:47,STABLE BEAMS,4000,84383.353,83699.848,18.8,PXL
208429:3363,114:114,12/03/12 03:43:10,STABLE BEAMS,4000,85050.994,84357.828,19.0,PXL
208429:3363,115:115,12/03/12 03:43:34,STABLE BEAMS,4000,84863.051,84179.054,18.9,PXL
208429:3363,116:116,12/03/12 03:43:57,STABLE BEAMS,4000,85198.815,84511.260,19.0,PXL
208429:3363,117:117,12/03/12 03:44:20,STABLE BEAMS,4000,85446.179,84754.919,19.1,PXL
208429:3363,118:118,12/03/12 03:44:44,STABLE BEAMS,4000,84371.931,83686.831,18.8,PXL
208429:3363,119:119,12/03/12 03:45:07,STABLE BEAMS,4000,85157.833,84462.945,19.0,PXL
208429:3363,120:120,12/03/12 03:45:30,STABLE BEAMS,4000,85459.649,84768.281,19.1,PXL
208429:3363,121:121,12/03/12 03:45:54,STABLE BEAMS,4000,84303.933,83618.542,18.8,PXL
208429:3363,122:122,12/03/12 03:46:17,STABLE BEAMS,4000,86003.958,85306.466,19.2,PXL
208429:3363,123:123,12/03/12 03:46:40,STABLE BEAMS,4000,83957.276,83256.233,18.7,PXL
208429:3363,124:124,12/03/12 03:47:04,STABLE BEAMS,4000,86627.880,85914.066,19.3,PXL
208429:3363,125:125,12/03/12 03:47:27,STABLE BEAMS,4000,86211.263,85508.641,19.2,PXL
208429:3363,126:126,12/03/12 03:47:50,STABLE BEAMS,4000,84464.724,83778.026,18.8,PXL
208429:3363,127:127,12/03/12 03:48:14,STABLE BEAMS,4000,83960.902,83284.177,18.7,PXL
208429:3363,128:128,12/03/12 03:48:37,STABLE BEAMS,4000,84731.728,84047.096,18.9,PXL
208429:3363,129:129,12/03/12 03:49:00,STABLE BEAMS,4000,85651.081,84962.447,19.1,PXL
208429:3363,130:130,12/03/12 03:49:24,STABLE BEAMS,4000,84441.687,83750.954,18.8,PXL
208429:3363,131:131,12/03/12 03:49:47,STABLE BEAMS,4000,84391.548,83709.664,18.8,PXL
208429:3363,132:132,12/03/12 03:50:10,STABLE BEAMS,4000,85095.339,84407.768,19.0,PXL
208429:3363,133:133,12/03/12 03:50:34,STABLE BEAMS,4000,84585.962,83903.353,18.9,PXL
208429:3363,134:134,12/03/12 03:50:57,STABLE BEAMS,4000,83643.184,82952.292,18.7,PXL
208429:3363,135:135,12/03/12 03:51:20,STABLE BEAMS,4000,85262.316,84579.365,19.0,PXL
208429:3363,136:136,12/03/12 03:51:44,STABLE BEAMS,4000,83874.306,83206.666,18.7,PXL
208429:3363,137:137,12/03/12 03:52:07,STABLE BEAMS,4000,84153.574,83483.712,18.8,PXL
208429:3363,138:138,12/03/12 03:52:30,STABLE BEAMS,4000,84265.877,83595.120,18.8,PXL
208429:3363,139:139,12/03/12 03:52:54,STABLE BEAMS,4000,83902.078,83233.379,18.7,PXL
208429:3363,141:141,12/03/12 03:53:40,STABLE BEAMS,4000,84574.921,83900.013,18.9,PXL
208429:3363,142:142,12/03/12 03:54:04,STABLE BEAMS,4000,84438.073,83760.035,18.8,PXL
208429:3363,143:143,12/03/12 03:54:27,STABLE BEAMS,4000,84507.049,83833.528,18.9,PXL
208429:3363,144:144,12/03/12 03:54:50,STABLE BEAMS,4000,84226.574,83552.761,18.8,PXL
208429:3363,145:145,12/03/12 03:55:14,STABLE BEAMS,4000,85890.887,85205.478,19.2,PXL
208429:3363,146:146,12/03/12 03:55:37,STABLE BEAMS,4000,84124.686,83455.895,18.8,PXL
208429:3363,147:147,12/03/12 03:56:00,STABLE BEAMS,4000,83973.912,83307.159,18.7,PXL
208429:3363,148:148,12/03/12 03:56:24,STABLE BEAMS,4000,83893.701,83224.229,18.7,PXL
208429:3363,149:149,12/03/12 03:56:47,STABLE BEAMS,4000,83597.781,82928.998,18.6,PXL
208429:3363,150:150,12/03/12 03:57:10,STABLE BEAMS,4000,83379.145,82716.281,18.6,PXL
208429:3363,151:151,12/03/12 03:57:34,STABLE BEAMS,4000,83287.393,82626.924,18.6,PXL
208429:3363,152:152,12/03/12 03:57:57,STABLE BEAMS,4000,83789.850,83114.504,18.7,PXL
208429:3363,153:153,12/03/12 03:58:20,STABLE BEAMS,4000,83552.502,82889.095,18.6,PXL
208429:3363,154:154,12/03/12 03:58:44,STABLE BEAMS,4000,83460.835,82799.826,18.6,PXL
208429:3363,155:155,12/03/12 03:59:07,STABLE BEAMS,4000,83533.613,82873.698,18.6,PXL
208429:3363,156:156,12/03/12 03:59:30,STABLE BEAMS,4000,83474.005,82814.560,18.6,PXL
208429:3363,157:157,12/03/12 03:59:54,STABLE BEAMS,4000,83586.797,82926.461,18.6,PXL
208429:3363,158:158,12/03/12 04:00:17,STABLE BEAMS,4000,83886.667,83218.929,18.7,PXL
208429:3363,159:159,12/03/12 04:00:40,STABLE BEAMS,4000,84427.897,83755.851,18.8,PXL
208429:3363,162:162,12/03/12 04:01:50,STABLE BEAMS,4000,83750.496,83087.192,18.7,PXL
208429:3363,163:163,12/03/12 04:02:14,STABLE BEAMS,4000,82641.179,81976.744,18.4,PXL
208429:3363,164:164,12/03/12 04:02:37,STABLE BEAMS,4000,83144.233,82483.237,18.5,PXL
208429:3363,165:165,12/03/12 04:03:00,STABLE BEAMS,4000,84051.823,83388.654,18.8,PXL
208429:3363,166:166,12/03/12 04:03:24,STABLE BEAMS,4000,82741.235,81270.095,18.5,PXL
208429:3363,167:167,12/03/12 04:03:47,STABLE BEAMS,4000,82718.920,82067.095,18.5,PXL
208429:3363,168:168,12/03/12 04:04:10,STABLE BEAMS,4000,84093.078,83434.629,18.8,PXL
208429:3363,169:169,12/03/12 04:04:33,STABLE BEAMS,4000,84165.531,83509.882,18.8,PXL
208429:3363,170:170,12/03/12 04:04:57,STABLE BEAMS,4000,83320.254,82665.356,18.6,PXL
208429:3363,171:171,12/03/12 04:05:20,STABLE BEAMS,4000,81788.572,81147.349,18.2,PXL
208429:3363,172:172,12/03/12 04:05:43,STABLE BEAMS,4000,82552.284,81901.772,18.4,PXL
208429:3363,173:173,12/03/12 04:06:07,STABLE BEAMS,4000,84006.510,83344.539,18.7,PXL
208429:3363,174:174,12/03/12 04:06:30,STABLE BEAMS,4000,82413.211,81762.970,18.4,PXL
208429:3363,175:175,12/03/12 04:06:53,STABLE BEAMS,4000,83522.880,82870.566,18.6,PXL
208429:3363,176:176,12/03/12 04:07:17,STABLE BEAMS,4000,82273.739,81623.776,18.4,PXL
208429:3363,177:177,12/03/12 04:07:40,STABLE BEAMS,4000,82598.462,81951.716,18.4,PXL
208429:3363,178:178,12/03/12 04:08:03,STABLE BEAMS,4000,82913.800,82262.927,18.5,PXL
208429:3363,179:179,12/03/12 04:08:27,STABLE BEAMS,4000,82160.656,81510.765,18.3,PXL
208429:3363,180:180,12/03/12 04:08:50,STABLE BEAMS,4000,82557.110,81907.386,18.4,PXL
208429:3363,181:181,12/03/12 04:09:13,STABLE BEAMS,4000,82365.929,81712.767,18.4,PXL
208429:3363,182:182,12/03/12 04:09:37,STABLE BEAMS,4000,83042.340,82393.779,18.5,PXL
208429:3363,183:183,12/03/12 04:10:00,STABLE BEAMS,4000,83312.895,82665.554,18.6,PXL
208429:3363,184:184,12/03/12 04:10:23,STABLE BEAMS,4000,82816.022,82166.744,18.5,PXL
208429:3363,185:185,12/03/12 04:10:47,STABLE BEAMS,4000,81870.501,81228.636,18.3,PXL
208429:3363,186:186,12/03/12 04:11:10,STABLE BEAMS,4000,82416.164,81775.791,18.4,PXL
208429:3363,187:187,12/03/12 04:11:33,STABLE BEAMS,4000,82737.501,82094.631,18.5,PXL
208429:3363,188:188,12/03/12 04:11:57,STABLE BEAMS,4000,82823.824,82184.424,18.5,PXL
208429:3363,189:189,12/03/12 04:12:20,STABLE BEAMS,4000,81903.691,81264.024,18.3,PXL
208429:3363,190:190,12/03/12 04:12:43,STABLE BEAMS,4000,80832.761,80199.033,18.0,PXL
208429:3363,191:191,12/03/12 04:13:07,STABLE BEAMS,4000,82496.124,81853.479,18.4,PXL
208429:3363,192:192,12/03/12 04:13:30,STABLE BEAMS,4000,82327.417,81687.733,18.4,PXL
208429:3363,193:193,12/03/12 04:13:53,STABLE BEAMS,4000,82009.865,81371.008,18.3,PXL
208429:3363,194:194,12/03/12 04:14:17,STABLE BEAMS,4000,82482.170,81833.860,18.4,PXL
208429:3363,195:195,12/03/12 04:14:40,STABLE BEAMS,4000,82954.054,82309.501,18.5,PXL
208429:3363,196:196,12/03/12 04:15:03,STABLE BEAMS,4000,81157.229,80516.898,18.1,PXL
208429:3363,197:197,12/03/12 04:15:27,STABLE BEAMS,4000,81383.632,80751.281,18.2,PXL
208429:3363,198:198,12/03/12 04:15:50,STABLE BEAMS,4000,82181.907,81546.641,18.3,PXL
208429:3363,199:199,12/03/12 04:16:13,STABLE BEAMS,4000,82081.334,77223.760,18.3,PXL
208429:3363,200:200,12/03/12 04:16:37,STABLE BEAMS,4000,82829.874,82187.942,18.5,PXL
208429:3363,201:201,12/03/12 04:17:00,STABLE BEAMS,4000,81446.342,80811.061,18.2,PXL
208429:3363,202:202,12/03/12 04:17:23,STABLE BEAMS,4000,81164.331,80533.684,18.1,PXL
208429:3363,203:203,12/03/12 04:17:47,STABLE BEAMS,4000,82540.589,81902.550,18.4,PXL
208429:3363,204:204,12/03/12 04:18:10,STABLE BEAMS,4000,81798.878,81173.117,18.2,PXL
208429:3363,205:205,12/03/12 04:18:33,STABLE BEAMS,4000,81684.339,81048.835,18.2,PXL
208429:3363,206:206,12/03/12 04:18:57,STABLE BEAMS,4000,80591.510,79955.643,18.0,PXL
208429:3363,207:207,12/03/12 04:19:20,STABLE BEAMS,4000,81807.284,81179.004,18.2,PXL
208429:3363,208:208,12/03/12 04:19:43,STABLE BEAMS,4000,81977.482,81351.174,18.3,PXL
208429:3363,209:209,12/03/12 04:20:07,STABLE BEAMS,4000,81466.882,80838.772,18.2,PXL
208429:3363,210:210,12/03/12 04:20:30,STABLE BEAMS,4000,81437.743,80804.972,18.2,PXL
208429:3363,211:211,12/03/12 04:20:53,STABLE BEAMS,4000,81919.558,81283.862,18.3,PXL
208429:3363,212:212,12/03/12 04:21:17,STABLE BEAMS,4000,81935.374,81308.568,18.3,PXL
208429:3363,213:213,12/03/12 04:21:40,STABLE BEAMS,4000,81599.507,80962.215,18.2,PXL
208429:3363,214:214,12/03/12 04:22:03,STABLE BEAMS,4000,81419.463,80795.790,18.2,PXL
208429:3363,215:215,12/03/12 04:22:27,STABLE BEAMS,4000,81392.971,80768.687,18.2,PXL
208429:3363,216:216,12/03/12 04:22:50,STABLE BEAMS,4000,81068.760,80447.774,18.1,PXL
208429:3363,217:217,12/03/12 04:23:13,STABLE BEAMS,4000,80755.823,80131.581,18.0,PXL
208429:3363,218:218,12/03/12 04:23:37,STABLE BEAMS,4000,80486.338,79872.227,18.0,PXL
208429:3363,219:219,12/03/12 04:24:00,STABLE BEAMS,4000,80245.536,79630.052,17.9,PXL
208429:3363,220:220,12/03/12 04:24:23,STABLE BEAMS,4000,80307.153,79689.591,17.9,PXL
208429:3363,221:221,12/03/12 04:24:47,STABLE BEAMS,4000,81091.428,80473.511,18.1,PXL
208429:3363,222:222,12/03/12 04:25:10,STABLE BEAMS,4000,80402.690,79787.609,17.9,PXL
208429:3363,223:223,12/03/12 04:25:33,STABLE BEAMS,4000,80032.984,79418.331,17.9,PXL
208429:3363,224:224,12/03/12 04:25:57,STABLE BEAMS,4000,81399.317,80774.984,18.2,PXL
208429:3363,225:225,12/03/12 04:26:20,STABLE BEAMS,4000,80070.443,79462.708,17.9,PXL
208429:3363,226:226,12/03/12 04:26:43,STABLE BEAMS,4000,81619.836,81000.341,18.2,PXL
208429:3363,227:227,12/03/12 04:27:07,STABLE BEAMS,4000,78684.317,78087.103,17.6,PXL
208429:3363,228:228,12/03/12 04:27:30,STABLE BEAMS,4000,79316.206,78712.610,17.7,PXL
208429:3363,229:229,12/03/12 04:27:53,STABLE BEAMS,4000,80533.995,79924.353,18.0,PXL
208429:3363,230:230,12/03/12 04:28:17,STABLE BEAMS,4000,76810.445,76255.874,17.1,PXL
208429:3363,231:231,12/03/12 04:28:40,STABLE BEAMS,4000,79699.719,79108.347,17.8,PXL
208429:3363,232:232,12/03/12 04:29:03,STABLE BEAMS,4000,78008.054,77429.234,17.4,PXL
208429:3363,233:233,12/03/12 04:29:27,STABLE BEAMS,4000,76531.348,75984.149,17.1,PXL
208429:3363,234:234,12/03/12 04:29:50,STABLE BEAMS,4000,80372.755,79759.511,17.9,PXL
208429:3363,235:235,12/03/12 04:30:13,STABLE BEAMS,4000,81034.608,80421.176,18.1,PXL
208429:3363,236:236,12/03/12 04:30:37,STABLE BEAMS,4000,79997.933,79389.148,17.8,PXL
208429:3363,237:237,12/03/12 04:31:00,STABLE BEAMS,4000,80613.819,80001.960,18.0,PXL
208429:3363,240:240,12/03/12 04:32:10,STABLE BEAMS,4000,81147.337,80534.675,18.1,PXL
208429:3363,241:241,12/03/12 04:32:33,STABLE BEAMS,4000,80486.139,79872.834,18.0,PXL
208429:3363,242:242,12/03/12 04:32:57,STABLE BEAMS,4000,80675.180,80066.889,18.0,PXL
208429:3363,243:243,12/03/12 04:33:20,STABLE BEAMS,4000,80021.881,78638.303,17.9,PXL
208429:3363,244:244,12/03/12 04:33:43,STABLE BEAMS,4000,78993.685,78401.233,17.6,PXL
208429:3363,245:245,12/03/12 04:34:07,STABLE BEAMS,4000,80717.351,80108.743,18.0,PXL
208429:3363,246:246,12/03/12 04:34:30,STABLE BEAMS,4000,80130.769,79527.384,17.9,PXL
208429:3363,247:247,12/03/12 04:34:53,STABLE BEAMS,4000,80168.626,79568.163,17.9,PXL
208429:3363,248:248,12/03/12 04:35:17,STABLE BEAMS,4000,79802.255,79202.142,17.8,PXL
208429:3363,249:249,12/03/12 04:35:40,STABLE BEAMS,4000,79586.016,78986.733,17.8,PXL
208429:3363,250:250,12/03/12 04:36:03,STABLE BEAMS,4000,80432.557,79809.205,17.9,PXL
208429:3363,251:251,12/03/12 04:36:27,STABLE BEAMS,4000,79031.139,78439.986,17.6,PXL
208429:3363,252:252,12/03/12 04:36:50,STABLE BEAMS,4000,79075.899,78474.132,17.6,PXL
208429:3363,253:253,12/03/12 04:37:13,STABLE BEAMS,4000,79456.930,78862.592,17.7,PXL
208429:3363,254:254,12/03/12 04:37:37,STABLE BEAMS,4000,78825.365,78236.540,17.6,PXL
208429:3363,255:255,12/03/12 04:38:00,STABLE BEAMS,4000,78270.215,77683.971,17.5,PXL
208429:3363,256:256,12/03/12 04:38:23,STABLE BEAMS,4000,79997.785,79401.001,17.8,PXL
208429:3363,257:257,12/03/12 04:38:47,STABLE BEAMS,4000,79800.724,79204.613,17.8,PXL
208429:3363,258:258,12/03/12 04:39:10,STABLE BEAMS,4000,78963.039,78375.554,17.6,PXL
208429:3363,259:259,12/03/12 04:39:33,STABLE BEAMS,4000,78808.070,70337.779,17.6,PXL
208429:3363,260:260,12/03/12 04:39:57,STABLE BEAMS,4000,78339.106,77753.129,17.5,PXL
208429:3363,261:261,12/03/12 04:40:20,STABLE BEAMS,4000,77628.519,77050.963,17.3,PXL
208429:3363,262:262,12/03/12 04:40:43,STABLE BEAMS,4000,78259.385,77674.004,17.5,PXL
208429:3363,263:263,12/03/12 04:41:07,STABLE BEAMS,4000,79405.631,78812.471,17.7,PXL
208429:3363,264:264,12/03/12 04:41:30,STABLE BEAMS,4000,80069.373,79473.657,17.9,PXL
208429:3363,265:265,12/03/12 04:41:53,STABLE BEAMS,4000,78765.222,78176.058,17.6,PXL
208429:3363,266:266,12/03/12 04:42:17,STABLE BEAMS,4000,79177.696,78587.030,17.7,PXL
208429:3363,267:267,12/03/12 04:42:40,STABLE BEAMS,4000,78680.020,78093.854,17.6,PXL
208429:3363,268:268,12/03/12 04:43:03,STABLE BEAMS,4000,80436.518,79826.809,17.9,PXL
208429:3363,269:269,12/03/12 04:43:27,STABLE BEAMS,4000,78054.727,77472.438,17.4,PXL
208429:3363,270:270,12/03/12 04:43:50,STABLE BEAMS,4000,78598.677,78004.471,17.5,PXL
208429:3363,271:271,12/03/12 04:44:13,STABLE BEAMS,4000,78347.608,77767.052,17.5,PXL
208429:3363,272:272,12/03/12 04:44:37,STABLE BEAMS,4000,78811.132,78226.353,17.6,PXL
208429:3363,273:273,12/03/12 04:45:00,STABLE BEAMS,4000,78438.410,77855.612,17.5,PXL
208429:3363,274:274,12/03/12 04:45:23,STABLE BEAMS,4000,78974.768,78395.093,17.6,PXL
208429:3363,275:275,12/03/12 04:45:47,STABLE BEAMS,4000,79447.489,78862.755,17.7,PXL
208429:3363,276:276,12/03/12 04:46:10,STABLE BEAMS,4000,79823.261,79234.964,17.8,PXL
208429:3363,277:277,12/03/12 04:46:33,STABLE BEAMS,4000,78889.020,78302.875,17.6,PXL
208429:3363,278:278,12/03/12 04:46:57,STABLE BEAMS,4000,78202.849,77626.494,17.4,PXL
208429:3363,279:279,12/03/12 04:47:20,STABLE BEAMS,4000,78687.601,78104.525,17.6,PXL
208429:3363,280:280,12/03/12 04:47:43,STABLE BEAMS,4000,78315.966,77739.560,17.5,PXL
208429:3363,281:281,12/03/12 04:48:07,STABLE BEAMS,4000,77059.875,76495.026,17.2,PXL
208429:3363,282:282,12/03/12 04:48:30,STABLE BEAMS,4000,77794.404,77207.834,17.4,PXL
208429:3363,283:283,12/03/12 04:48:53,STABLE BEAMS,4000,77182.496,76611.345,17.2,PXL
208429:3363,284:284,12/03/12 04:49:17,STABLE BEAMS,4000,78263.249,77691.927,17.5,PXL
208429:3363,285:285,12/03/12 04:49:40,STABLE BEAMS,4000,78715.612,78139.414,17.6,PXL
208429:3363,286:286,12/03/12 04:50:03,STABLE BEAMS,4000,78922.023,78345.103,17.6,PXL
208429:3363,287:287,12/03/12 04:50:27,STABLE BEAMS,4000,78755.410,78174.195,17.6,PXL
208429:3363,288:288,12/03/12 04:50:50,STABLE BEAMS,4000,77218.509,76650.181,17.2,PXL
208429:3363,289:289,12/03/12 04:51:13,STABLE BEAMS,4000,78858.112,78281.659,17.6,PXL
208429:3363,290:290,12/03/12 04:51:37,STABLE BEAMS,4000,78047.118,77475.032,17.4,PXL
208429:3363,291:291,12/03/12 04:52:00,STABLE BEAMS,4000,78465.534,77887.243,17.5,PXL
208429:3363,292:292,12/03/12 04:52:23,STABLE BEAMS,4000,79709.154,79127.278,17.8,PXL
208429:3363,293:293,12/03/12 04:52:47,STABLE BEAMS,4000,77030.338,76457.233,17.2,PXL
208429:3363,294:294,12/03/12 04:53:10,STABLE BEAMS,4000,77689.762,77122.626,17.3,PXL
208429:3363,295:295,12/03/12 04:53:33,STABLE BEAMS,4000,77026.525,76465.772,17.2,PXL
208429:3363,296:296,12/03/12 04:53:57,STABLE BEAMS,4000,78057.379,77487.560,17.4,PXL
208429:3363,297:297,12/03/12 04:54:20,STABLE BEAMS,4000,77299.932,76735.642,17.2,PXL
208429:3363,298:298,12/03/12 04:54:43,STABLE BEAMS,4000,78933.684,78357.468,17.6,PXL
208429:3363,299:299,12/03/12 04:55:06,STABLE BEAMS,4000,77255.837,76693.415,17.2,PXL
208429:3363,300:300,12/03/12 04:55:30,STABLE BEAMS,4000,77554.159,76978.708,17.3,PXL
208429:3363,301:301,12/03/12 04:55:53,STABLE BEAMS,4000,77185.444,76624.306,17.2,PXL
208429:3363,302:302,12/03/12 04:56:16,STABLE BEAMS,4000,76422.033,75867.973,17.0,PXL
208429:3363,303:303,12/03/12 04:56:40,STABLE BEAMS,4000,76636.121,76077.444,17.1,PXL
208429:3363,304:304,12/03/12 04:57:03,STABLE BEAMS,4000,78018.679,77449.143,17.4,PXL
208429:3363,305:305,12/03/12 04:57:26,STABLE BEAMS,4000,77972.490,77407.969,17.4,PXL
208429:3363,306:306,12/03/12 04:57:50,STABLE BEAMS,4000,77051.162,76490.230,17.2,PXL
208429:3363,307:307,12/03/12 04:58:13,STABLE BEAMS,4000,77309.812,76749.316,17.2,PXL
208429:3363,308:308,12/03/12 04:58:36,STABLE BEAMS,4000,77084.427,76524.794,17.2,PXL
208429:3363,309:309,12/03/12 04:59:00,STABLE BEAMS,4000,77177.237,76620.018,17.2,PXL
208429:3363,310:310,12/03/12 04:59:23,STABLE BEAMS,4000,76968.436,76411.955,17.2,PXL
208429:3363,311:311,12/03/12 04:59:46,STABLE BEAMS,4000,77521.436,76962.506,17.3,PXL
208429:3363,312:312,12/03/12 05:00:10,STABLE BEAMS,4000,76802.205,76251.533,17.1,PXL
208429:3363,313:313,12/03/12 05:00:33,STABLE BEAMS,4000,78495.935,77925.270,17.5,PXL
208429:3363,314:314,12/03/12 05:00:56,STABLE BEAMS,4000,76388.695,75836.404,17.0,PXL
208429:3363,315:315,12/03/12 05:01:20,STABLE BEAMS,4000,76868.057,76312.300,17.1,PXL
208429:3363,316:316,12/03/12 05:01:43,STABLE BEAMS,4000,77515.682,76956.019,17.3,PXL
208429:3363,317:317,12/03/12 05:02:06,STABLE BEAMS,4000,75428.440,74886.863,16.8,PXL
208429:3363,318:318,12/03/12 05:02:30,STABLE BEAMS,4000,76979.084,76424.835,17.2,PXL
208429:3363,319:319,12/03/12 05:02:53,STABLE BEAMS,4000,76017.179,75469.095,17.0,PXL
208429:3363,320:320,12/03/12 05:03:16,STABLE BEAMS,4000,76484.533,75183.531,17.1,PXL
208429:3363,321:321,12/03/12 05:03:40,STABLE BEAMS,4000,76049.840,75501.521,17.0,PXL
208429:3363,322:322,12/03/12 05:04:03,STABLE BEAMS,4000,77394.194,76840.825,17.3,PXL
208429:3363,323:323,12/03/12 05:04:26,STABLE BEAMS,4000,76465.997,75917.736,17.1,PXL
208429:3363,324:324,12/03/12 05:04:50,STABLE BEAMS,4000,77385.452,76833.694,17.3,PXL
208429:3363,325:325,12/03/12 05:05:13,STABLE BEAMS,4000,75486.073,74947.858,16.8,PXL
208429:3363,326:326,12/03/12 05:05:36,STABLE BEAMS,4000,76178.676,75633.236,17.0,PXL
208429:3363,327:327,12/03/12 05:06:00,STABLE BEAMS,4000,75980.927,75438.423,16.9,PXL
208429:3363,328:328,12/03/12 05:06:23,STABLE BEAMS,4000,76320.532,75761.103,17.0,PXL
208429:3363,329:329,12/03/12 05:06:46,STABLE BEAMS,4000,75515.166,74968.436,16.8,PXL
208429:3363,330:330,12/03/12 05:07:10,STABLE BEAMS,4000,76550.846,76001.210,17.1,PXL
208429:3363,331:331,12/03/12 05:07:33,STABLE BEAMS,4000,76299.327,75753.787,17.0,PXL
208429:3363,332:332,12/03/12 05:07:56,STABLE BEAMS,4000,75553.576,75002.790,16.9,PXL
208429:3363,333:333,12/03/12 05:08:20,STABLE BEAMS,4000,77248.570,76697.015,17.2,PXL
208429:3363,334:334,12/03/12 05:08:43,STABLE BEAMS,4000,75340.347,74802.417,16.8,PXL
208429:3363,335:335,12/03/12 05:09:06,STABLE BEAMS,4000,76352.237,75810.136,17.0,PXL
208429:3363,336:336,12/03/12 05:09:30,STABLE BEAMS,4000,76102.341,75558.209,17.0,PXL
208429:3363,337:337,12/03/12 05:09:53,STABLE BEAMS,4000,75276.817,74739.341,16.8,PXL
208429:3363,338:338,12/03/12 05:10:16,STABLE BEAMS,4000,75054.454,74509.559,16.7,PXL
208429:3363,339:339,12/03/12 05:10:40,STABLE BEAMS,4000,76640.304,76081.596,17.1,PXL
208429:3363,340:340,12/03/12 05:11:03,STABLE BEAMS,4000,76715.683,76172.536,17.1,PXL
208429:3363,341:341,12/03/12 05:11:26,STABLE BEAMS,4000,76993.864,76447.208,17.2,PXL
208429:3363,342:342,12/03/12 05:11:50,STABLE BEAMS,4000,75637.440,75101.170,16.9,PXL
208429:3363,343:343,12/03/12 05:12:13,STABLE BEAMS,4000,76382.064,75841.279,17.0,PXL
208429:3363,344:344,12/03/12 05:12:36,STABLE BEAMS,4000,75713.194,75176.388,16.9,PXL
208429:3363,345:345,12/03/12 05:13:00,STABLE BEAMS,4000,75687.601,75147.949,16.9,PXL
208429:3363,346:346,12/03/12 05:13:23,STABLE BEAMS,4000,76346.364,75799.724,17.0,PXL
208429:3363,347:347,12/03/12 05:13:46,STABLE BEAMS,4000,74709.072,74172.661,16.7,PXL
208429:3363,348:348,12/03/12 05:14:10,STABLE BEAMS,4000,75181.081,74650.303,16.8,PXL
208429:3363,349:349,12/03/12 05:14:33,STABLE BEAMS,4000,76787.886,76248.067,17.1,PXL
208429:3363,350:350,12/03/12 05:14:56,STABLE BEAMS,4000,76510.894,75966.136,17.1,PXL
208429:3363,351:351,12/03/12 05:15:20,STABLE BEAMS,4000,74963.914,74432.420,16.7,PXL
208429:3363,352:352,12/03/12 05:15:43,STABLE BEAMS,4000,75476.541,74939.148,16.8,PXL
208429:3363,353:353,12/03/12 05:16:06,STABLE BEAMS,4000,75722.368,75177.924,16.9,PXL
208429:3363,354:354,12/03/12 05:16:30,STABLE BEAMS,4000,75749.697,75214.147,16.9,PXL
208429:3363,355:355,12/03/12 05:16:53,STABLE BEAMS,4000,76236.201,75697.211,17.0,PXL
208429:3363,356:356,12/03/12 05:17:16,STABLE BEAMS,4000,74802.332,74275.724,16.7,PXL
208429:3363,357:357,12/03/12 05:17:40,STABLE BEAMS,4000,75392.136,74859.114,16.8,PXL
208429:3363,358:358,12/03/12 05:18:03,STABLE BEAMS,4000,75555.533,75025.134,16.9,PXL
208429:3363,359:359,12/03/12 05:18:26,STABLE BEAMS,4000,74440.879,73910.860,16.6,PXL
208429:3363,360:360,12/03/12 05:18:50,STABLE BEAMS,4000,75818.189,75281.397,16.9,PXL
208429:3363,361:361,12/03/12 05:19:13,STABLE BEAMS,4000,75005.641,74476.852,16.7,PXL
208429:3363,362:362,12/03/12 05:19:36,STABLE BEAMS,4000,76221.194,75683.834,17.0,PXL
208429:3363,363:363,12/03/12 05:20:00,STABLE BEAMS,4000,75313.940,74782.224,16.8,PXL
208429:3363,364:364,12/03/12 05:20:23,STABLE BEAMS,4000,74791.218,74265.435,16.7,PXL
208429:3363,365:365,12/03/12 05:20:46,STABLE BEAMS,4000,75479.705,74951.347,16.8,PXL
208429:3363,366:366,12/03/12 05:21:10,STABLE BEAMS,4000,73874.408,73356.549,16.5,PXL
208429:3363,367:367,12/03/12 05:21:33,STABLE BEAMS,4000,75886.864,75353.379,16.9,PXL
208429:3363,368:368,12/03/12 05:21:56,STABLE BEAMS,4000,73899.125,73380.353,16.5,PXL
208429:3363,369:369,12/03/12 05:22:20,STABLE BEAMS,4000,74695.032,74172.914,16.7,PXL
208429:3363,370:370,12/03/12 05:22:43,STABLE BEAMS,4000,74508.295,73986.737,16.6,PXL
208429:3363,371:371,12/03/12 05:23:06,STABLE BEAMS,4000,73786.418,73272.127,16.5,PXL
208429:3363,372:372,12/03/12 05:23:30,STABLE BEAMS,4000,74399.328,68721.171,16.6,PXL
208429:3363,373:373,12/03/12 05:23:53,STABLE BEAMS,4000,74729.275,74211.402,16.7,PXL
208429:3363,374:374,12/03/12 05:24:16,STABLE BEAMS,4000,75007.690,74476.636,16.7,PXL
208429:3363,375:375,12/03/12 05:24:40,STABLE BEAMS,4000,75297.760,74769.923,16.8,PXL
208429:3363,376:376,12/03/12 05:25:03,STABLE BEAMS,4000,74476.710,73948.670,16.6,PXL
208429:3363,377:377,12/03/12 05:25:26,STABLE BEAMS,4000,74587.186,74066.567,16.6,PXL
208429:3363,378:378,12/03/12 05:25:50,STABLE BEAMS,4000,74654.329,74122.044,16.7,PXL
208429:3363,379:379,12/03/12 05:26:13,STABLE BEAMS,4000,74524.128,74001.714,16.6,PXL
208429:3363,380:380,12/03/12 05:26:36,STABLE BEAMS,4000,74672.592,74153.618,16.7,PXL
208429:3363,381:381,12/03/12 05:27:00,STABLE BEAMS,4000,74247.444,73732.166,16.6,PXL
208429:3363,382:382,12/03/12 05:27:23,STABLE BEAMS,4000,74517.339,73998.698,16.6,PXL
208429:3363,383:383,12/03/12 05:27:46,STABLE BEAMS,4000,74899.696,74382.139,16.7,PXL
208429:3363,384:384,12/03/12 05:28:10,STABLE BEAMS,4000,72915.280,72409.248,16.3,PXL
208429:3363,385:385,12/03/12 05:28:33,STABLE BEAMS,4000,73394.745,72874.376,16.4,PXL
208429:3363,386:386,12/03/12 05:28:56,STABLE BEAMS,4000,75292.741,74771.715,16.8,PXL
208429:3363,387:387,12/03/12 05:29:20,STABLE BEAMS,4000,75343.545,74822.921,16.8,PXL
208429:3363,388:388,12/03/12 05:29:43,STABLE BEAMS,4000,74801.985,74286.599,16.7,PXL
208429:3363,389:389,12/03/12 05:30:06,STABLE BEAMS,4000,74764.464,74242.608,16.7,PXL
208429:3363,390:390,12/03/12 05:30:30,STABLE BEAMS,4000,73538.804,73032.121,16.4,PXL
208429:3363,391:391,12/03/12 05:30:53,STABLE BEAMS,4000,74109.372,73595.052,16.5,PXL
208429:3363,392:392,12/03/12 05:31:16,STABLE BEAMS,4000,74216.512,73701.450,16.6,PXL
208429:3363,393:393,12/03/12 05:31:40,STABLE BEAMS,4000,72976.784,72473.244,16.3,PXL
208429:3363,394:394,12/03/12 05:32:03,STABLE BEAMS,4000,74241.223,73725.247,16.6,PXL
208429:3363,395:395,12/03/12 05:32:26,STABLE BEAMS,4000,74206.280,73691.288,16.6,PXL
208429:3363,396:396,12/03/12 05:32:50,STABLE BEAMS,4000,73735.232,73213.924,16.4,PXL
208429:3363,397:397,12/03/12 05:33:13,STABLE BEAMS,4000,73191.032,72017.779,16.3,PXL
208429:3363,398:398,12/03/12 05:33:36,STABLE BEAMS,4000,74336.441,73764.794,16.6,PXL
208429:3363,399:399,12/03/12 05:34:00,STABLE BEAMS,4000,74235.691,73724.950,16.6,PXL
208429:3363,400:400,12/03/12 05:34:23,STABLE BEAMS,4000,74090.289,73580.548,16.5,PXL
208429:3363,401:401,12/03/12 05:34:46,STABLE BEAMS,4000,72942.063,72437.304,16.3,PXL
208429:3363,402:402,12/03/12 05:35:10,STABLE BEAMS,4000,73989.875,73478.605,16.5,PXL
208429:3363,403:403,12/03/12 05:35:33,STABLE BEAMS,4000,73937.819,73432.084,16.5,PXL
208429:3363,404:404,12/03/12 05:35:56,STABLE BEAMS,4000,73431.475,72929.204,16.4,PXL
208429:3363,405:405,12/03/12 05:36:20,STABLE BEAMS,4000,73080.766,72582.356,16.3,PXL
208429:3363,406:406,12/03/12 05:36:43,STABLE BEAMS,4000,73410.930,72902.927,16.4,PXL
208429:3363,407:407,12/03/12 05:37:06,STABLE BEAMS,4000,73299.629,72799.726,16.4,PXL
208429:3363,408:408,12/03/12 05:37:30,STABLE BEAMS,4000,72725.055,72227.616,16.2,PXL
208429:3363,409:409,12/03/12 05:37:53,STABLE BEAMS,4000,73176.240,72677.178,16.3,PXL
208429:3363,410:410,12/03/12 05:38:16,STABLE BEAMS,4000,73825.362,73322.612,16.5,PXL
208429:3363,411:411,12/03/12 05:38:40,STABLE BEAMS,4000,73308.866,72805.967,16.4,PXL
208429:3363,412:412,12/03/12 05:39:03,STABLE BEAMS,4000,72312.848,71819.674,16.1,PXL
208429:3363,413:413,12/03/12 05:39:26,STABLE BEAMS,4000,73273.729,72769.606,16.3,PXL
208429:3363,414:414,12/03/12 05:39:50,STABLE BEAMS,4000,72163.400,71668.359,16.1,PXL
208429:3363,415:415,12/03/12 05:40:13,STABLE BEAMS,4000,72509.624,72019.459,16.2,PXL
208429:3363,416:416,12/03/12 05:40:36,STABLE BEAMS,4000,73569.798,73068.052,16.4,PXL
208429:3363,417:417,12/03/12 05:41:00,STABLE BEAMS,4000,72385.034,71887.749,16.1,PXL
208429:3363,418:418,12/03/12 05:41:23,STABLE BEAMS,4000,73114.219,72613.386,16.3,PXL
208429:3363,419:419,12/03/12 05:41:46,STABLE BEAMS,4000,73298.155,72793.131,16.4,PXL
208429:3363,420:420,12/03/12 05:42:10,STABLE BEAMS,4000,73572.102,73068.134,16.4,PXL
208429:3363,421:421,12/03/12 05:42:33,STABLE BEAMS,4000,73050.507,72550.841,16.3,PXL
208429:3363,422:422,12/03/12 05:42:56,STABLE BEAMS,4000,72583.312,72087.568,16.2,PXL
208429:3363,423:423,12/03/12 05:43:20,STABLE BEAMS,4000,73433.461,72931.177,16.4,PXL
208429:3363,424:424,12/03/12 05:43:43,STABLE BEAMS,4000,73917.120,73414.484,16.5,PXL
208429:3363,425:425,12/03/12 05:44:06,STABLE BEAMS,4000,73094.032,72591.876,16.3,PXL
208429:3363,426:426,12/03/12 05:44:30,STABLE BEAMS,4000,72770.607,72277.222,16.2,PXL
208429:3363,427:427,12/03/12 05:44:53,STABLE BEAMS,4000,73680.814,73175.364,16.4,PXL
208429:3363,428:428,12/03/12 05:45:16,STABLE BEAMS,4000,75429.788,74921.392,16.8,PXL
208429:3363,429:429,12/03/12 05:45:40,STABLE BEAMS,4000,72494.656,72003.867,16.2,PXL
208429:3363,430:430,12/03/12 05:46:03,STABLE BEAMS,4000,73197.741,72702.193,16.3,PXL
208429:3363,431:431,12/03/12 05:46:26,STABLE BEAMS,4000,72467.572,71978.416,16.2,PXL
208429:3363,432:432,12/03/12 05:46:49,STABLE BEAMS,4000,73894.862,73392.377,16.5,PXL
208429:3363,433:433,12/03/12 05:47:13,STABLE BEAMS,4000,71920.162,71432.543,16.0,PXL
208429:3363,434:434,12/03/12 05:47:36,STABLE BEAMS,4000,72788.420,72297.098,16.2,PXL
208429:3363,435:435,12/03/12 05:47:59,STABLE BEAMS,4000,72658.782,72168.335,16.2,PXL
208429:3363,436:436,12/03/12 05:48:23,STABLE BEAMS,4000,72360.135,71869.534,16.1,PXL
208429:3363,437:437,12/03/12 05:48:46,STABLE BEAMS,4000,72588.986,72100.462,16.2,PXL
208429:3363,438:438,12/03/12 05:49:09,STABLE BEAMS,4000,72515.275,72026.522,16.2,PXL
208429:3363,439:439,12/03/12 05:49:33,STABLE BEAMS,4000,72529.036,72038.740,16.2,PXL
208429:3363,440:440,12/03/12 05:49:56,STABLE BEAMS,4000,71615.289,71122.576,16.0,PXL
208429:3363,442:442,12/03/12 05:50:43,STABLE BEAMS,4000,72771.659,72267.352,16.2,PXL
208429:3363,443:443,12/03/12 05:51:06,STABLE BEAMS,4000,73152.622,72661.037,16.3,PXL
208429:3363,444:444,12/03/12 05:51:29,STABLE BEAMS,4000,71115.917,70639.440,15.9,PXL
208429:3363,445:445,12/03/12 05:51:53,STABLE BEAMS,4000,72410.832,71923.507,16.2,PXL
208429:3363,446:446,12/03/12 05:52:16,STABLE BEAMS,4000,73345.061,72852.916,16.4,PXL
208429:3363,447:447,12/03/12 05:52:39,STABLE BEAMS,4000,72163.348,71676.967,16.1,PXL
208429:3363,448:448,12/03/12 05:53:03,STABLE BEAMS,4000,71425.098,70945.121,15.9,PXL
208429:3363,449:449,12/03/12 05:53:26,STABLE BEAMS,4000,72960.377,72471.542,16.3,PXL
208429:3363,450:450,12/03/12 05:53:49,STABLE BEAMS,4000,71650.124,71170.068,16.0,PXL
208429:3363,451:451,12/03/12 05:54:13,STABLE BEAMS,4000,72883.143,72394.097,16.3,PXL
208429:3363,452:452,12/03/12 05:54:36,STABLE BEAMS,4000,72258.987,71774.130,16.1,PXL
208429:3363,455:455,12/03/12 05:55:46,STABLE BEAMS,4000,72069.263,71586.399,16.1,PXL
208429:3363,456:456,12/03/12 05:56:09,STABLE BEAMS,4000,71265.354,70785.738,15.9,PXL
208429:3363,457:457,12/03/12 05:56:33,STABLE BEAMS,4000,73381.001,72890.816,16.4,PXL
208429:3363,458:458,12/03/12 05:56:56,STABLE BEAMS,4000,71037.488,70562.247,15.8,PXL
208429:3363,459:459,12/03/12 05:57:19,STABLE BEAMS,4000,70163.829,69698.642,15.7,PXL
208429:3363,460:460,12/03/12 05:57:43,STABLE BEAMS,4000,70668.744,70198.090,15.8,PXL
208429:3363,461:461,12/03/12 05:58:06,STABLE BEAMS,4000,70975.495,70500.668,15.8,PXL
208429:3363,462:462,12/03/12 05:58:29,STABLE BEAMS,4000,71732.144,71253.691,16.0,PXL
208429:3363,463:463,12/03/12 05:58:53,STABLE BEAMS,4000,71391.196,70917.158,15.9,PXL
208429:3363,464:464,12/03/12 05:59:16,STABLE BEAMS,4000,70874.984,70405.083,15.8,PXL
208429:3363,465:465,12/03/12 05:59:39,STABLE BEAMS,4000,71998.824,71520.752,16.1,PXL
208429:3363,466:466,12/03/12 06:00:03,STABLE BEAMS,4000,70681.412,70210.674,15.8,PXL
208429:3363,467:467,12/03/12 06:00:26,STABLE BEAMS,4000,71883.278,71408.129,16.0,PXL
208429:3363,468:468,12/03/12 06:00:49,STABLE BEAMS,4000,70516.911,70050.089,15.7,PXL
208429:3363,469:469,12/03/12 06:01:13,STABLE BEAMS,4000,71393.666,70916.756,15.9,PXL
208429:3363,470:470,12/03/12 06:01:36,STABLE BEAMS,4000,70387.962,69919.882,15.7,PXL
208429:3363,471:471,12/03/12 06:01:59,STABLE BEAMS,4000,71459.159,70980.383,15.9,PXL
208429:3363,472:472,12/03/12 06:02:23,STABLE BEAMS,4000,71060.986,70591.273,15.9,PXL
208429:3363,473:473,12/03/12 06:02:46,STABLE BEAMS,4000,72653.176,72171.486,16.2,PXL
208429:3363,474:474,12/03/12 06:03:09,STABLE BEAMS,4000,71054.561,70585.601,15.9,PXL
208429:3363,475:475,12/03/12 06:03:33,STABLE BEAMS,4000,70270.230,69110.771,15.7,PXL
208429:3363,476:476,12/03/12 06:03:56,STABLE BEAMS,4000,71093.545,70625.750,15.9,PXL
208429:3363,477:477,12/03/12 06:04:19,STABLE BEAMS,4000,71565.247,71091.485,16.0,PXL
208429:3363,478:478,12/03/12 06:04:43,STABLE BEAMS,4000,71037.351,70567.794,15.8,PXL
208429:3363,479:479,12/03/12 06:05:06,STABLE BEAMS,4000,71446.599,70977.909,15.9,PXL
208429:3363,480:480,12/03/12 06:05:29,STABLE BEAMS,4000,71526.399,71054.325,16.0,PXL
208429:3363,481:481,12/03/12 06:05:53,STABLE BEAMS,4000,69843.744,69382.775,15.6,PXL
208429:3363,482:482,12/03/12 06:06:16,STABLE BEAMS,4000,70471.997,70007.586,15.7,PXL
208429:3363,483:483,12/03/12 06:06:39,STABLE BEAMS,4000,71133.975,70653.820,15.9,PXL
208429:3363,484:484,12/03/12 06:07:03,STABLE BEAMS,4000,71463.149,70990.062,15.9,PXL
208429:3363,485:485,12/03/12 06:07:26,STABLE BEAMS,4000,70331.625,69866.733,15.7,PXL
208429:3363,486:486,12/03/12 06:07:49,STABLE BEAMS,4000,70189.143,69727.298,15.7,PXL
208429:3363,487:487,12/03/12 06:08:13,STABLE BEAMS,4000,70701.166,70238.780,15.8,PXL
208429:3363,488:488,12/03/12 06:08:36,STABLE BEAMS,4000,71055.910,70589.073,15.9,PXL
208429:3363,489:489,12/03/12 06:08:59,STABLE BEAMS,4000,70411.904,69947.890,15.7,PXL
208429:3363,490:490,12/03/12 06:09:23,STABLE BEAMS,4000,70250.362,69780.387,15.7,PXL
208429:3363,491:491,12/03/12 06:09:46,STABLE BEAMS,4000,70645.996,70177.613,15.8,PXL
208429:3363,492:492,12/03/12 06:10:09,STABLE BEAMS,4000,69545.495,69086.495,15.5,PXL
208429:3363,493:493,12/03/12 06:10:33,STABLE BEAMS,4000,70418.409,69957.168,15.7,PXL
208429:3363,494:494,12/03/12 06:10:56,STABLE BEAMS,4000,69938.569,69471.379,15.6,PXL
208429:3363,495:495,12/03/12 06:11:19,STABLE BEAMS,4000,70376.625,69914.954,15.7,PXL
208429:3363,496:496,12/03/12 06:11:43,STABLE BEAMS,4000,70317.915,69847.489,15.7,PXL
208429:3363,497:497,12/03/12 06:12:06,STABLE BEAMS,4000,69428.896,68963.722,15.5,PXL
208429:3363,498:498,12/03/12 06:12:29,STABLE BEAMS,4000,70517.673,70055.783,15.7,PXL
208429:3363,499:499,12/03/12 06:12:53,STABLE BEAMS,4000,70101.380,69644.319,15.6,PXL
208429:3363,500:500,12/03/12 06:13:16,STABLE BEAMS,4000,70913.331,70450.267,15.8,PXL
208429:3363,501:501,12/03/12 06:13:39,STABLE BEAMS,4000,70657.208,70192.284,15.8,PXL
208429:3363,502:502,12/03/12 06:14:03,STABLE BEAMS,4000,70237.739,69779.087,15.7,PXL
208429:3363,503:503,12/03/12 06:14:26,STABLE BEAMS,4000,69534.660,69079.903,15.5,PXL
208429:3363,504:504,12/03/12 06:14:49,STABLE BEAMS,4000,70693.312,70233.806,15.8,PXL
208429:3363,505:505,12/03/12 06:15:13,STABLE BEAMS,4000,69330.337,68877.610,15.5,PXL
208429:3363,506:506,12/03/12 06:15:36,STABLE BEAMS,4000,70954.392,70492.479,15.8,PXL
208429:3363,507:507,12/03/12 06:15:59,STABLE BEAMS,4000,70648.057,70187.431,15.8,PXL
208429:3363,508:508,12/03/12 06:16:23,STABLE BEAMS,4000,71087.302,70622.391,15.9,PXL
208429:3363,509:509,12/03/12 06:16:46,STABLE BEAMS,4000,70724.841,70263.008,15.8,PXL
208429:3363,510:510,12/03/12 06:17:09,STABLE BEAMS,4000,70622.464,70163.418,15.8,PXL
208429:3363,511:511,12/03/12 06:17:33,STABLE BEAMS,4000,69866.315,69409.389,15.6,PXL
208429:3363,512:512,12/03/12 06:17:56,STABLE BEAMS,4000,69382.809,65593.120,15.5,PXL
208429:3363,513:513,12/03/12 06:18:19,STABLE BEAMS,4000,69750.091,69300.203,15.6,PXL
208429:3363,514:514,12/03/12 06:18:43,STABLE BEAMS,4000,69528.069,69074.051,15.5,PXL
208429:3363,515:515,12/03/12 06:19:06,STABLE BEAMS,4000,70203.883,69748.962,15.7,PXL
208429:3363,516:516,12/03/12 06:19:29,STABLE BEAMS,4000,70067.848,69609.604,15.6,PXL
208429:3363,517:517,12/03/12 06:19:53,STABLE BEAMS,4000,70045.733,69589.034,15.6,PXL
208429:3363,518:518,12/03/12 06:20:16,STABLE BEAMS,4000,70196.723,69743.252,15.7,PXL
208429:3363,519:519,12/03/12 06:20:39,STABLE BEAMS,4000,70357.412,69901.496,15.7,PXL
208429:3363,520:520,12/03/12 06:21:03,STABLE BEAMS,4000,69683.266,69231.718,15.5,PXL
208429:3363,521:521,12/03/12 06:21:26,STABLE BEAMS,4000,69420.980,68969.743,15.5,PXL
208429:3363,522:522,12/03/12 06:21:49,STABLE BEAMS,4000,69670.284,69218.821,15.5,PXL
208429:3363,523:523,12/03/12 06:22:13,STABLE BEAMS,4000,68147.452,67705.175,15.2,PXL
208429:3363,524:524,12/03/12 06:22:36,STABLE BEAMS,4000,69645.374,69194.769,15.5,PXL
208429:3363,525:525,12/03/12 06:22:59,STABLE BEAMS,4000,69887.275,69433.707,15.6,PXL
208429:3363,526:526,12/03/12 06:23:23,STABLE BEAMS,4000,69473.435,69025.331,15.5,PXL
208429:3363,527:527,12/03/12 06:23:46,STABLE BEAMS,4000,68019.544,67582.859,15.2,PXL
208429:3363,528:528,12/03/12 06:24:09,STABLE BEAMS,4000,69345.055,68897.086,15.5,PXL
208429:3363,529:529,12/03/12 06:24:33,STABLE BEAMS,4000,69894.218,69443.400,15.6,PXL
208429:3363,530:530,12/03/12 06:24:56,STABLE BEAMS,4000,69353.426,68907.484,15.5,PXL
208429:3363,531:531,12/03/12 06:25:19,STABLE BEAMS,4000,69401.721,68953.386,15.5,PXL
208429:3363,532:532,12/03/12 06:25:43,STABLE BEAMS,4000,69700.624,69252.449,15.5,PXL
208429:3363,533:533,12/03/12 06:26:06,STABLE BEAMS,4000,69886.865,69437.493,15.6,PXL
208429:3363,534:534,12/03/12 06:26:29,STABLE BEAMS,4000,69132.828,68686.921,15.4,PXL
208429:3363,535:535,12/03/12 06:26:53,STABLE BEAMS,4000,70194.458,69741.704,15.7,PXL
208429:3363,536:536,12/03/12 06:27:16,STABLE BEAMS,4000,69979.585,69521.918,15.6,PXL
208429:3363,537:537,12/03/12 06:27:39,STABLE BEAMS,4000,69825.526,69368.169,15.6,PXL
208429:3363,538:538,12/03/12 06:28:03,STABLE BEAMS,4000,69602.976,69152.644,15.5,PXL
208429:3363,539:539,12/03/12 06:28:26,STABLE BEAMS,4000,67269.143,66837.275,15.0,PXL
208429:3363,540:540,12/03/12 06:28:49,STABLE BEAMS,4000,68851.971,68407.188,15.4,PXL
208429:3363,541:541,12/03/12 06:29:13,STABLE BEAMS,4000,68321.623,67881.631,15.2,PXL
208429:3363,542:542,12/03/12 06:29:36,STABLE BEAMS,4000,69421.606,68976.613,15.5,PXL
208429:3363,543:543,12/03/12 06:29:59,STABLE BEAMS,4000,68699.871,68255.383,15.3,PXL
208429:3363,544:544,12/03/12 06:30:23,STABLE BEAMS,4000,69094.390,68648.040,15.4,PXL
208429:3363,545:545,12/03/12 06:30:46,STABLE BEAMS,4000,68799.801,68361.546,15.3,PXL
208429:3363,546:546,12/03/12 06:31:09,STABLE BEAMS,4000,68558.771,68119.995,15.3,PXL
208429:3363,547:547,12/03/12 06:31:33,STABLE BEAMS,4000,68738.223,68297.611,15.3,PXL
208429:3363,548:548,12/03/12 06:31:56,STABLE BEAMS,4000,68380.509,67942.190,15.3,PXL
208429:3363,549:549,12/03/12 06:32:19,STABLE BEAMS,4000,68438.006,67999.318,15.3,PXL
208429:3363,550:550,12/03/12 06:32:43,STABLE BEAMS,4000,68358.222,67910.476,15.2,PXL
208429:3363,551:551,12/03/12 06:33:06,STABLE BEAMS,4000,68089.733,67653.958,15.2,PXL
208429:3363,552:552,12/03/12 06:33:29,STABLE BEAMS,4000,68930.799,67813.431,15.4,PXL
208429:3363,553:553,12/03/12 06:33:53,STABLE BEAMS,4000,68094.012,67652.763,15.2,PXL
208429:3363,554:554,12/03/12 06:34:16,STABLE BEAMS,4000,67473.932,67043.448,15.1,PXL
208429:3363,555:555,12/03/12 06:34:39,STABLE BEAMS,4000,68871.913,68431.133,15.4,PXL
208429:3363,556:556,12/03/12 06:35:03,STABLE BEAMS,4000,68507.961,68071.565,15.3,PXL
208429:3363,557:557,12/03/12 06:35:26,STABLE BEAMS,4000,68958.469,68519.893,15.4,PXL
208429:3363,558:558,12/03/12 06:35:49,STABLE BEAMS,4000,68117.710,67684.482,15.2,PXL
208429:3363,559:559,12/03/12 06:36:13,STABLE BEAMS,4000,68093.882,67658.762,15.2,PXL
208429:3363,560:560,12/03/12 06:36:36,STABLE BEAMS,4000,67990.292,67555.154,15.2,PXL
208429:3363,561:561,12/03/12 06:36:59,STABLE BEAMS,4000,68281.170,67840.074,15.2,PXL
208429:3363,562:562,12/03/12 06:37:23,STABLE BEAMS,4000,67630.807,67200.676,15.1,PXL
208429:3363,563:563,12/03/12 06:37:46,STABLE BEAMS,4000,69338.493,68896.113,15.5,PXL
208429:3363,564:564,12/03/12 06:38:09,STABLE BEAMS,4000,69029.978,68579.902,15.4,PXL
208429:3363,565:565,12/03/12 06:38:32,STABLE BEAMS,4000,68388.499,67952.864,15.3,PXL
208429:3363,566:566,12/03/12 06:38:56,STABLE BEAMS,4000,67768.390,67335.350,15.1,PXL
208429:3363,567:567,12/03/12 06:39:19,STABLE BEAMS,4000,66900.849,66455.958,14.9,PXL
208429:3363,568:568,12/03/12 06:39:42,STABLE BEAMS,4000,67651.990,67224.429,15.1,PXL
208429:3363,569:569,12/03/12 06:40:06,STABLE BEAMS,4000,67167.728,66741.213,15.0,PXL
208429:3363,570:570,12/03/12 06:40:29,STABLE BEAMS,4000,68055.262,67622.430,15.2,PXL
208429:3363,571:571,12/03/12 06:40:52,STABLE BEAMS,4000,67198.004,66769.281,15.0,PXL
208429:3363,572:572,12/03/12 06:41:16,STABLE BEAMS,4000,67462.442,67035.405,15.0,PXL
208429:3363,573:573,12/03/12 06:41:39,STABLE BEAMS,4000,67604.566,67175.953,15.1,PXL
208429:3363,574:574,12/03/12 06:42:02,STABLE BEAMS,4000,68149.193,67717.809,15.2,PXL
208429:3363,575:575,12/03/12 06:42:26,STABLE BEAMS,4000,68100.068,67671.718,15.2,PXL
208429:3363,576:576,12/03/12 06:42:49,STABLE BEAMS,4000,68279.861,67849.015,15.2,PXL
208429:3363,577:577,12/03/12 06:43:12,STABLE BEAMS,4000,68470.013,68040.021,15.3,PXL
208429:3363,578:578,12/03/12 06:43:36,STABLE BEAMS,4000,66527.393,66108.270,14.8,PXL
208429:3363,579:579,12/03/12 06:43:59,STABLE BEAMS,4000,68064.589,67633.741,15.2,PXL
208429:3363,580:580,12/03/12 06:44:22,STABLE BEAMS,4000,67793.795,67366.016,15.1,PXL
208429:3363,581:581,12/03/12 06:44:46,STABLE BEAMS,4000,67613.746,67187.779,15.1,PXL
208429:3363,582:582,12/03/12 06:45:09,STABLE BEAMS,4000,67831.015,67402.323,15.1,PXL
208429:3363,583:583,12/03/12 06:45:32,STABLE BEAMS,4000,66833.717,66407.986,14.9,PXL
208429:3363,584:584,12/03/12 06:45:56,STABLE BEAMS,4000,68473.302,68040.551,15.3,PXL
208429:3363,585:585,12/03/12 06:46:19,STABLE BEAMS,4000,67723.106,67297.805,15.1,PXL
208429:3363,586:586,12/03/12 06:46:42,STABLE BEAMS,4000,67974.681,67538.964,15.2,PXL
208429:3363,587:587,12/03/12 06:47:06,STABLE BEAMS,4000,67700.330,67271.110,15.1,PXL
208429:3363,588:588,12/03/12 06:47:29,STABLE BEAMS,4000,67389.812,66964.582,15.0,PXL
208429:3363,589:589,12/03/12 06:47:52,STABLE BEAMS,4000,67462.032,67035.672,15.0,PXL
208429:3363,592:592,12/03/12 06:49:02,STABLE BEAMS,4000,67725.041,67301.759,15.1,PXL
208429:3363,593:593,12/03/12 06:49:26,STABLE BEAMS,4000,68097.666,67672.056,15.2,PXL
208429:3363,594:594,12/03/12 06:49:49,STABLE BEAMS,4000,66767.489,66346.854,14.9,PXL
208429:3363,595:595,12/03/12 06:50:12,STABLE BEAMS,4000,66845.099,66428.654,14.9,PXL
208429:3363,596:596,12/03/12 06:50:36,STABLE BEAMS,4000,67453.154,67030.223,15.0,PXL
208429:3363,597:597,12/03/12 06:50:59,STABLE BEAMS,4000,66992.789,66574.754,14.9,PXL
208429:3363,598:598,12/03/12 06:51:22,STABLE BEAMS,4000,66972.090,66542.129,14.9,PXL
208429:3363,599:599,12/03/12 06:51:46,STABLE BEAMS,4000,67618.094,67198.185,15.1,PXL
208429:3363,600:600,12/03/12 06:52:09,STABLE BEAMS,4000,66205.976,65788.216,14.8,PXL
208429:3363,601:601,12/03/12 06:52:32,STABLE BEAMS,4000,67291.669,66871.769,15.0,PXL
208429:3363,602:602,12/03/12 06:52:56,STABLE BEAMS,4000,66001.813,65589.302,14.7,PXL
208429:3363,603:603,12/03/12 06:53:19,STABLE BEAMS,4000,66874.089,66456.795,14.9,PXL
208429:3363,604:604,12/03/12 06:53:42,STABLE BEAMS,4000,66733.860,66320.110,14.9,PXL
208429:3363,605:605,12/03/12 06:54:06,STABLE BEAMS,4000,67604.088,67180.210,15.1,PXL
208429:3363,606:606,12/03/12 06:54:29,STABLE BEAMS,4000,65835.712,65425.556,14.7,PXL
208429:3363,607:607,12/03/12 06:54:52,STABLE BEAMS,4000,67279.695,66859.869,15.0,PXL
208429:3363,608:608,12/03/12 06:55:16,STABLE BEAMS,4000,66155.006,65740.215,14.8,PXL
208429:3363,609:609,12/03/12 06:55:39,STABLE BEAMS,4000,68278.831,67844.578,15.2,PXL
208429:3363,610:610,12/03/12 06:56:02,STABLE BEAMS,4000,66826.233,66412.578,14.9,PXL
208429:3363,611:611,12/03/12 06:56:26,STABLE BEAMS,4000,67324.688,66906.602,15.0,PXL
208429:3363,612:612,12/03/12 06:56:49,STABLE BEAMS,4000,66922.646,66510.402,14.9,PXL
208429:3363,613:613,12/03/12 06:57:12,STABLE BEAMS,4000,66795.683,66382.886,14.9,PXL
208429:3363,614:614,12/03/12 06:57:36,STABLE BEAMS,4000,66557.789,66147.793,14.8,PXL
208429:3363,615:615,12/03/12 06:57:59,STABLE BEAMS,4000,65260.313,64858.309,14.6,PXL
208429:3363,616:616,12/03/12 06:58:22,STABLE BEAMS,4000,65556.444,65153.272,14.6,PXL
208429:3363,617:617,12/03/12 06:58:46,STABLE BEAMS,4000,64851.845,64458.194,14.5,PXL
208429:3363,618:618,12/03/12 06:59:09,STABLE BEAMS,4000,65785.113,65379.877,14.7,PXL
208429:3363,619:619,12/03/12 06:59:32,STABLE BEAMS,4000,63651.425,63275.882,14.2,PXL
208429:3363,620:620,12/03/12 06:59:56,STABLE BEAMS,4000,66299.396,65898.284,14.8,PXL
208429:3363,621:621,12/03/12 07:00:19,STABLE BEAMS,4000,62437.592,62070.459,13.9,PXL
208429:3363,622:622,12/03/12 07:00:42,STABLE BEAMS,4000,66878.739,66466.097,14.9,PXL
208429:3363,623:623,12/03/12 07:01:06,STABLE BEAMS,4000,65896.175,65490.254,14.7,PXL
208429:3363,624:624,12/03/12 07:01:29,STABLE BEAMS,4000,65718.248,65307.509,14.7,PXL
208429:3363,625:625,12/03/12 07:01:52,STABLE BEAMS,4000,66066.680,65656.406,14.7,PXL
208429:3363,626:626,12/03/12 07:02:16,STABLE BEAMS,4000,66794.613,66379.150,14.9,PXL
208429:3363,627:627,12/03/12 07:02:39,STABLE BEAMS,4000,65648.321,65243.928,14.6,PXL
208429:3363,628:628,12/03/12 07:03:02,STABLE BEAMS,4000,66061.877,65649.651,14.7,PXL
208429:3363,629:629,12/03/12 07:03:26,STABLE BEAMS,4000,66367.928,65306.041,14.8,PXL
208429:3363,630:630,12/03/12 07:03:49,STABLE BEAMS,4000,66920.421,66506.852,14.9,PXL
208429:3363,631:631,12/03/12 07:04:12,STABLE BEAMS,4000,65919.264,65510.564,14.7,PXL
208429:3363,632:632,12/03/12 07:04:36,STABLE BEAMS,4000,66989.812,66576.485,14.9,PXL
208429:3363,633:633,12/03/12 07:04:59,STABLE BEAMS,4000,67568.120,67148.522,15.1,PXL
208429:3363,634:634,12/03/12 07:05:22,STABLE BEAMS,4000,66408.938,65999.195,14.8,PXL
208429:3363,635:635,12/03/12 07:05:46,STABLE BEAMS,4000,66594.639,66173.761,14.9,PXL
208429:3363,636:636,12/03/12 07:06:09,STABLE BEAMS,4000,65477.218,65073.224,14.6,PXL
208429:3363,637:637,12/03/12 07:06:32,STABLE BEAMS,4000,64566.851,64171.057,14.4,PXL
208429:3363,638:638,12/03/12 07:06:56,STABLE BEAMS,4000,66429.972,66019.435,14.8,PXL
208429:3363,639:639,12/03/12 07:07:19,STABLE BEAMS,4000,66993.722,66583.051,14.9,PXL
208429:3363,640:640,12/03/12 07:07:42,STABLE BEAMS,4000,65938.266,65534.065,14.7,PXL
208429:3363,641:641,12/03/12 07:08:06,STABLE BEAMS,4000,65467.532,65064.907,14.6,PXL
208429:3363,642:642,12/03/12 07:08:29,STABLE BEAMS,4000,65438.758,65037.618,14.6,PXL
208429:3363,643:643,12/03/12 07:08:52,STABLE BEAMS,4000,66246.730,65842.625,14.8,PXL
208429:3363,644:644,12/03/12 07:09:16,STABLE BEAMS,4000,65798.510,65396.481,14.7,PXL
208429:3363,645:645,12/03/12 07:09:39,STABLE BEAMS,4000,65197.671,64788.230,14.5,PXL
208429:3363,646:646,12/03/12 07:10:02,STABLE BEAMS,4000,65762.650,65360.840,14.7,PXL
208429:3363,647:647,12/03/12 07:10:26,STABLE BEAMS,4000,66364.900,65959.411,14.8,PXL
208429:3363,648:648,12/03/12 07:10:49,STABLE BEAMS,4000,65106.704,64708.902,14.5,PXL
208429:3363,649:649,12/03/12 07:11:12,STABLE BEAMS,4000,65726.568,65326.294,14.7,PXL
208429:3363,650:650,12/03/12 07:11:36,STABLE BEAMS,4000,65879.944,65476.100,14.7,PXL
208429:3363,651:651,12/03/12 07:11:59,STABLE BEAMS,4000,65172.550,64777.605,14.5,PXL
208429:3363,652:652,12/03/12 07:12:22,STABLE BEAMS,4000,65633.741,65231.406,14.6,PXL
208429:3363,653:653,12/03/12 07:12:46,STABLE BEAMS,4000,64709.670,64315.588,14.4,PXL
208429:3363,654:654,12/03/12 07:13:09,STABLE BEAMS,4000,65916.014,65493.492,14.7,PXL
208429:3363,655:655,12/03/12 07:13:32,STABLE BEAMS,4000,65705.250,65302.476,14.7,PXL
208429:3363,656:656,12/03/12 07:13:56,STABLE BEAMS,4000,65117.990,64722.724,14.5,PXL
208429:3363,657:657,12/03/12 07:14:19,STABLE BEAMS,4000,65595.770,65194.980,14.6,PXL
208429:3363,658:658,12/03/12 07:14:42,STABLE BEAMS,4000,66402.268,66000.534,14.8,PXL
208429:3363,659:659,12/03/12 07:15:06,STABLE BEAMS,4000,65209.457,64811.027,14.5,PXL
208429:3363,660:660,12/03/12 07:15:29,STABLE BEAMS,4000,65795.971,65398.564,14.7,PXL
208429:3363,661:661,12/03/12 07:15:52,STABLE BEAMS,4000,65839.565,65441.236,14.7,PXL
208429:3363,662:662,12/03/12 07:16:16,STABLE BEAMS,4000,64760.469,64368.668,14.4,PXL
208429:3363,663:663,12/03/12 07:16:39,STABLE BEAMS,4000,66260.093,65857.894,14.8,PXL
208429:3363,664:664,12/03/12 07:17:02,STABLE BEAMS,4000,65941.891,65542.284,14.7,PXL
208429:3363,665:665,12/03/12 07:17:26,STABLE BEAMS,4000,65603.697,65204.827,14.6,PXL
208429:3363,666:666,12/03/12 07:17:49,STABLE BEAMS,4000,64483.534,64083.736,14.4,PXL
208429:3363,667:667,12/03/12 07:18:12,STABLE BEAMS,4000,65851.881,63608.966,14.7,PXL
208429:3363,668:668,12/03/12 07:18:36,STABLE BEAMS,4000,65855.165,65456.741,14.7,PXL
208429:3363,669:669,12/03/12 07:18:59,STABLE BEAMS,4000,66193.000,65791.209,14.8,PXL
208429:3363,670:670,12/03/12 07:19:22,STABLE BEAMS,4000,65019.664,64626.296,14.5,PXL
208429:3363,671:671,12/03/12 07:19:46,STABLE BEAMS,4000,65745.434,65347.017,14.7,PXL
208429:3363,672:672,12/03/12 07:20:09,STABLE BEAMS,4000,66508.948,66107.234,14.8,PXL
208429:3363,673:673,12/03/12 07:20:32,STABLE BEAMS,4000,64706.312,64316.133,14.4,PXL
208429:3363,674:674,12/03/12 07:20:56,STABLE BEAMS,4000,65704.834,65307.977,14.7,PXL
208429:3363,675:675,12/03/12 07:21:19,STABLE BEAMS,4000,64936.318,64545.402,14.5,PXL
208429:3363,676:676,12/03/12 07:21:42,STABLE BEAMS,4000,64926.677,64535.819,14.5,PXL
208429:3363,677:677,12/03/12 07:22:06,STABLE BEAMS,4000,64703.449,64309.405,14.4,PXL
208429:3363,678:678,12/03/12 07:22:29,STABLE BEAMS,4000,64121.186,63735.818,14.3,PXL
208429:3363,679:679,12/03/12 07:22:52,STABLE BEAMS,4000,64934.469,64544.212,14.5,PXL
208429:3363,680:680,12/03/12 07:23:16,STABLE BEAMS,4000,64595.381,64208.455,14.4,PXL
208429:3363,681:681,12/03/12 07:23:39,STABLE BEAMS,4000,64729.042,64339.373,14.4,PXL
208429:3363,682:682,12/03/12 07:24:02,STABLE BEAMS,4000,64226.517,63842.443,14.3,PXL
208429:3363,683:683,12/03/12 07:24:26,STABLE BEAMS,4000,63819.165,63429.868,14.2,PXL
208429:3363,684:684,12/03/12 07:24:49,STABLE BEAMS,4000,64625.715,64237.314,14.4,PXL
208429:3363,685:685,12/03/12 07:25:12,STABLE BEAMS,4000,64014.905,63629.535,14.3,PXL
208429:3363,686:686,12/03/12 07:25:36,STABLE BEAMS,4000,64605.062,64212.909,14.4,PXL
208429:3363,687:687,12/03/12 07:25:59,STABLE BEAMS,4000,63245.854,62854.995,14.1,PXL
208429:3363,688:688,12/03/12 07:26:22,STABLE BEAMS,4000,64877.614,64486.402,14.5,PXL
208429:3363,689:689,12/03/12 07:26:46,STABLE BEAMS,4000,64280.287,63894.605,14.3,PXL
208429:3363,690:690,12/03/12 07:27:09,STABLE BEAMS,4000,65436.128,65044.820,14.6,PXL
208429:3363,691:691,12/03/12 07:27:32,STABLE BEAMS,4000,64096.516,63713.218,14.3,PXL
208429:3363,692:692,12/03/12 07:27:56,STABLE BEAMS,4000,63381.570,63002.548,14.1,PXL
208429:3363,693:693,12/03/12 07:28:19,STABLE BEAMS,4000,64300.331,63917.101,14.3,PXL
208429:3363,694:694,12/03/12 07:28:42,STABLE BEAMS,4000,63831.179,63450.107,14.2,PXL
208429:3363,695:695,12/03/12 07:29:06,STABLE BEAMS,4000,64159.243,63774.287,14.3,PXL
208429:3363,696:696,12/03/12 07:29:29,STABLE BEAMS,4000,64429.730,64034.131,14.4,PXL
208429:3363,697:697,12/03/12 07:29:52,STABLE BEAMS,4000,64038.256,63655.947,14.3,PXL
208429:3363,698:698,12/03/12 07:30:15,STABLE BEAMS,4000,64904.192,64518.012,14.5,PXL
208429:3363,699:699,12/03/12 07:30:39,STABLE BEAMS,4000,63856.300,63475.077,14.2,PXL
208429:3363,700:700,12/03/12 07:31:02,STABLE BEAMS,4000,63054.895,62679.088,14.1,PXL
208429:3363,701:701,12/03/12 07:31:25,STABLE BEAMS,4000,63280.689,62901.638,14.1,PXL
208429:3363,702:702,12/03/12 07:31:49,STABLE BEAMS,4000,63160.914,62783.844,14.1,PXL
208429:3363,703:703,12/03/12 07:32:12,STABLE BEAMS,4000,63303.209,62925.289,14.1,PXL
208429:3363,704:704,12/03/12 07:32:35,STABLE BEAMS,4000,64408.007,64024.779,14.4,PXL
208429:3363,705:705,12/03/12 07:32:59,STABLE BEAMS,4000,63976.866,63598.762,14.3,PXL
208429:3363,706:706,12/03/12 07:33:22,STABLE BEAMS,4000,63240.049,62865.036,14.1,PXL
208429:3363,707:707,12/03/12 07:33:45,STABLE BEAMS,4000,63983.900,62978.713,14.3,PXL
208429:3363,708:708,12/03/12 07:34:09,STABLE BEAMS,4000,63283.660,62909.654,14.1,PXL
208429:3363,709:709,12/03/12 07:34:32,STABLE BEAMS,4000,64261.210,63881.427,14.3,PXL
208429:3363,710:710,12/03/12 07:34:55,STABLE BEAMS,4000,63714.591,63329.118,14.2,PXL
208429:3363,711:711,12/03/12 07:35:19,STABLE BEAMS,4000,64162.373,63781.249,14.3,PXL
208429:3363,712:712,12/03/12 07:35:42,STABLE BEAMS,4000,63573.178,63196.825,14.2,PXL
208429:3363,715:715,12/03/12 07:36:52,STABLE BEAMS,4000,62645.733,62272.990,14.0,PXL
208429:3363,716:716,12/03/12 07:37:15,STABLE BEAMS,4000,62837.284,62463.402,14.0,PXL
208429:3363,717:717,12/03/12 07:37:39,STABLE BEAMS,4000,64108.182,63727.380,14.3,PXL
208429:3363,718:718,12/03/12 07:38:02,STABLE BEAMS,4000,64137.867,63758.171,14.3,PXL
208429:3363,719:719,12/03/12 07:38:25,STABLE BEAMS,4000,63582.324,63204.645,14.2,PXL
208429:3363,720:720,12/03/12 07:38:49,STABLE BEAMS,4000,63314.506,62940.317,14.1,PXL
208429:3363,721:721,12/03/12 07:39:12,STABLE BEAMS,4000,63930.096,63541.401,14.3,PXL
208429:3363,722:722,12/03/12 07:39:35,STABLE BEAMS,4000,63610.330,62518.140,14.2,PXL
208429:3363,723:723,12/03/12 07:39:59,STABLE BEAMS,4000,63711.717,63336.455,14.2,PXL
208429:3363,724:724,12/03/12 07:40:22,STABLE BEAMS,4000,63181.499,62808.728,14.1,PXL
208429:3363,725:725,12/03/12 07:40:45,STABLE BEAMS,4000,63217.034,62843.422,14.1,PXL
208429:3363,726:726,12/03/12 07:41:09,STABLE BEAMS,4000,63404.039,63028.053,14.1,PXL
208429:3363,727:727,12/03/12 07:41:32,STABLE BEAMS,4000,63722.092,63346.131,14.2,PXL
208429:3363,728:728,12/03/12 07:41:55,STABLE BEAMS,4000,64483.852,64103.398,14.4,PXL
208429:3363,729:729,12/03/12 07:42:19,STABLE BEAMS,4000,62983.932,62612.327,14.1,PXL
208429:3363,730:730,12/03/12 07:42:42,STABLE BEAMS,4000,63171.215,62797.873,14.1,PXL
208429:3363,731:731,12/03/12 07:43:05,STABLE BEAMS,4000,63111.920,62738.928,14.1,PXL
208429:3363,732:732,12/03/12 07:43:29,STABLE BEAMS,4000,61615.995,61251.844,13.7,PXL
208429:3363,733:733,12/03/12 07:43:52,STABLE BEAMS,4000,62159.866,61792.501,13.9,PXL
208429:3363,734:734,12/03/12 07:44:15,STABLE BEAMS,4000,63538.599,63153.555,14.2,PXL
208429:3363,735:735,12/03/12 07:44:39,STABLE BEAMS,4000,62986.414,62615.424,14.1,PXL
208429:3363,736:736,12/03/12 07:45:02,STABLE BEAMS,4000,62739.624,62370.715,14.0,PXL
208429:3363,737:737,12/03/12 07:45:25,STABLE BEAMS,4000,63353.712,62979.925,14.1,PXL
208429:3363,738:738,12/03/12 07:45:49,STABLE BEAMS,4000,63083.453,62712.522,14.1,PXL
208429:3363,739:739,12/03/12 07:46:12,STABLE BEAMS,4000,63707.312,63332.713,14.2,PXL
208429:3363,740:740,12/03/12 07:46:35,STABLE BEAMS,4000,64232.123,63851.869,14.3,PXL
208429:3363,741:741,12/03/12 07:46:59,STABLE BEAMS,4000,63716.196,63340.270,14.2,PXL
208429:3363,742:742,12/03/12 07:47:22,STABLE BEAMS,4000,61707.724,61344.266,13.8,PXL
208429:3363,743:743,12/03/12 07:47:45,STABLE BEAMS,4000,63021.562,62652.256,14.1,PXL
208429:3363,744:744,12/03/12 07:48:09,STABLE BEAMS,4000,63304.051,62932.457,14.1,PXL
208429:3363,745:745,12/03/12 07:48:32,STABLE BEAMS,4000,62830.386,62462.200,14.0,PXL
208429:3363,746:746,12/03/12 07:48:55,STABLE BEAMS,4000,63188.158,62819.139,14.1,PXL
208429:3363,747:747,12/03/12 07:49:19,STABLE BEAMS,4000,63422.700,63050.408,14.1,PXL
208429:3363,748:748,12/03/12 07:49:42,STABLE BEAMS,4000,62491.390,62125.815,13.9,PXL
208429:3363,749:749,12/03/12 07:50:05,STABLE BEAMS,4000,63009.673,62636.656,14.1,PXL
208429:3363,750:750,12/03/12 07:50:29,STABLE BEAMS,4000,61745.109,61385.135,13.8,PXL
208429:3363,751:751,12/03/12 07:50:52,STABLE BEAMS,4000,62598.730,62232.527,14.0,PXL
208429:3363,752:752,12/03/12 07:51:15,STABLE BEAMS,4000,62471.528,62105.445,13.9,PXL
208429:3363,753:753,12/03/12 07:51:39,STABLE BEAMS,4000,63578.699,63208.035,14.2,PXL
208429:3363,754:754,12/03/12 07:52:02,STABLE BEAMS,4000,62369.219,62005.606,13.9,PXL
208429:3363,755:755,12/03/12 07:52:25,STABLE BEAMS,4000,62398.858,62033.201,13.9,PXL
208429:3363,756:756,12/03/12 07:52:49,STABLE BEAMS,4000,62773.487,62404.378,14.0,PXL
208429:3363,757:757,12/03/12 07:53:12,STABLE BEAMS,4000,63101.425,62731.020,14.1,PXL
208429:3363,758:758,12/03/12 07:53:35,STABLE BEAMS,4000,63047.587,62677.498,14.1,PXL
208429:3363,759:759,12/03/12 07:53:59,STABLE BEAMS,4000,62992.623,62627.265,14.1,PXL
208429:3363,760:760,12/03/12 07:54:22,STABLE BEAMS,4000,61231.834,60874.240,13.7,PXL
208429:3363,761:761,12/03/12 07:54:45,STABLE BEAMS,4000,62185.145,61820.119,13.9,PXL
208429:3363,762:762,12/03/12 07:55:09,STABLE BEAMS,4000,62878.044,62509.578,14.0,PXL
208429:3363,763:763,12/03/12 07:55:32,STABLE BEAMS,4000,62735.908,62373.295,14.0,PXL
208429:3363,764:764,12/03/12 07:55:55,STABLE BEAMS,4000,62465.734,62102.184,13.9,PXL
208429:3363,765:765,12/03/12 07:56:19,STABLE BEAMS,4000,61922.723,61562.952,13.8,PXL
208429:3363,766:766,12/03/12 07:56:42,STABLE BEAMS,4000,62034.115,61673.076,13.8,PXL
208429:3363,767:767,12/03/12 07:57:05,STABLE BEAMS,4000,62239.991,61879.621,13.9,PXL
208429:3363,768:768,12/03/12 07:57:29,STABLE BEAMS,4000,62163.280,61803.976,13.9,PXL
208429:3363,769:769,12/03/12 07:57:52,STABLE BEAMS,4000,63270.787,62903.816,14.1,PXL
208429:3363,770:770,12/03/12 07:58:15,STABLE BEAMS,4000,62047.204,61687.331,13.8,PXL
208429:3363,771:771,12/03/12 07:58:39,STABLE BEAMS,4000,61264.142,60907.585,13.7,PXL
208429:3363,772:772,12/03/12 07:59:02,STABLE BEAMS,4000,62886.176,62522.694,14.0,PXL
208429:3363,773:773,12/03/12 07:59:25,STABLE BEAMS,4000,61952.806,61593.480,13.8,PXL
208429:3363,774:774,12/03/12 07:59:49,STABLE BEAMS,4000,61486.317,61130.926,13.7,PXL
208429:3363,775:775,12/03/12 08:00:12,STABLE BEAMS,4000,62788.392,62423.591,14.0,PXL
208429:3363,776:776,12/03/12 08:00:35,STABLE BEAMS,4000,61461.863,61107.842,13.7,PXL
208429:3363,777:777,12/03/12 08:00:59,STABLE BEAMS,4000,61971.086,61611.034,13.8,PXL
208429:3363,778:778,12/03/12 08:01:22,STABLE BEAMS,4000,62563.149,62201.534,14.0,PXL
208429:3363,779:779,12/03/12 08:01:45,STABLE BEAMS,4000,61874.906,61516.650,13.8,PXL
208429:3363,780:780,12/03/12 08:02:09,STABLE BEAMS,4000,61686.058,61329.513,13.8,PXL
208429:3363,781:781,12/03/12 08:02:32,STABLE BEAMS,4000,61990.663,61632.977,13.8,PXL
208429:3363,782:782,12/03/12 08:02:55,STABLE BEAMS,4000,61743.658,61386.162,13.8,PXL
208429:3363,783:783,12/03/12 08:03:19,STABLE BEAMS,4000,60952.941,60600.633,13.6,PXL
208429:3363,784:784,12/03/12 08:03:42,STABLE BEAMS,4000,61660.550,60691.247,13.8,PXL
208429:3363,785:785,12/03/12 08:04:05,STABLE BEAMS,4000,61813.875,61457.827,13.8,PXL
208429:3363,786:786,12/03/12 08:04:29,STABLE BEAMS,4000,62129.219,61770.112,13.9,PXL
208429:3363,787:787,12/03/12 08:04:52,STABLE BEAMS,4000,61439.087,61085.812,13.7,PXL
208429:3363,788:788,12/03/12 08:05:15,STABLE BEAMS,4000,61643.130,61288.066,13.8,PXL
208429:3363,789:789,12/03/12 08:05:39,STABLE BEAMS,4000,61337.500,60983.583,13.7,PXL
208429:3363,790:790,12/03/12 08:06:02,STABLE BEAMS,4000,61479.232,61127.571,13.7,PXL
208429:3363,791:791,12/03/12 08:06:25,STABLE BEAMS,4000,62582.095,62212.234,14.0,PXL
208429:3363,792:792,12/03/12 08:06:49,STABLE BEAMS,4000,61143.024,60791.451,13.6,PXL
208429:3363,793:793,12/03/12 08:07:12,STABLE BEAMS,4000,61416.755,61061.766,13.7,PXL
208429:3363,794:794,12/03/12 08:07:35,STABLE BEAMS,4000,61593.492,61241.177,13.7,PXL
208429:3363,795:795,12/03/12 08:07:59,STABLE BEAMS,4000,60756.507,60408.372,13.6,PXL
208429:3363,796:796,12/03/12 08:08:22,STABLE BEAMS,4000,62193.204,61834.349,13.9,PXL
208429:3363,797:797,12/03/12 08:08:45,STABLE BEAMS,4000,62025.373,61670.588,13.8,PXL
208429:3363,798:798,12/03/12 08:09:09,STABLE BEAMS,4000,61121.307,60772.304,13.6,PXL
208429:3363,799:799,12/03/12 08:09:32,STABLE BEAMS,4000,60899.194,60550.851,13.6,PXL
208429:3363,800:800,12/03/12 08:09:55,STABLE BEAMS,4000,60617.006,60268.458,13.5,PXL
208429:3363,801:801,12/03/12 08:10:19,STABLE BEAMS,4000,61232.192,60882.556,13.7,PXL
208429:3363,802:802,12/03/12 08:10:42,STABLE BEAMS,4000,60569.986,60222.920,13.5,PXL
208429:3363,803:803,12/03/12 08:11:05,STABLE BEAMS,4000,60813.987,60467.955,13.6,PXL
208429:3363,804:804,12/03/12 08:11:29,STABLE BEAMS,4000,62749.652,62392.607,14.0,PXL
208429:3363,805:805,12/03/12 08:11:52,STABLE BEAMS,4000,60320.448,59973.002,13.5,PXL
208429:3363,806:806,12/03/12 08:12:15,STABLE BEAMS,4000,61272.889,60924.859,13.7,PXL
208429:3363,807:807,12/03/12 08:12:39,STABLE BEAMS,4000,61163.279,60814.036,13.6,PXL
208429:3363,808:808,12/03/12 08:13:02,STABLE BEAMS,4000,60884.932,60538.497,13.6,PXL
208429:3363,809:809,12/03/12 08:13:25,STABLE BEAMS,4000,61836.332,61483.865,13.8,PXL
208429:3363,810:810,12/03/12 08:13:49,STABLE BEAMS,4000,60710.460,60365.624,13.5,PXL
208429:3363,811:811,12/03/12 08:14:12,STABLE BEAMS,4000,61059.900,60712.469,13.6,PXL
208429:3363,812:812,12/03/12 08:14:35,STABLE BEAMS,4000,60865.099,60521.211,13.6,PXL
208429:3363,813:813,12/03/12 08:14:59,STABLE BEAMS,4000,60930.302,60586.045,13.6,PXL
208429:3363,814:814,12/03/12 08:15:22,STABLE BEAMS,4000,61103.328,60755.650,13.6,PXL
208429:3363,815:815,12/03/12 08:15:45,STABLE BEAMS,4000,61759.542,61408.747,13.8,PXL
208429:3363,816:816,12/03/12 08:16:09,STABLE BEAMS,4000,60082.844,59741.574,13.4,PXL
208429:3363,817:817,12/03/12 08:16:32,STABLE BEAMS,4000,61678.830,61329.728,13.8,PXL
208429:3363,818:818,12/03/12 08:16:55,STABLE BEAMS,4000,62586.528,62233.540,14.0,PXL
208429:3363,819:819,12/03/12 08:17:19,STABLE BEAMS,4000,61208.153,60857.430,13.7,PXL
208429:3363,820:820,12/03/12 08:17:42,STABLE BEAMS,4000,60245.195,59903.604,13.4,PXL
208429:3363,821:821,12/03/12 08:18:05,STABLE BEAMS,4000,60030.873,59691.699,13.4,PXL
208429:3363,822:822,12/03/12 08:18:29,STABLE BEAMS,4000,61339.720,60991.310,13.7,PXL
208429:3363,823:823,12/03/12 08:18:52,STABLE BEAMS,4000,60678.311,60334.265,13.5,PXL
208429:3363,824:824,12/03/12 08:19:15,STABLE BEAMS,4000,59886.860,59546.103,13.4,PXL
208429:3363,825:825,12/03/12 08:19:39,STABLE BEAMS,4000,60069.032,59727.840,13.4,PXL
208429:3363,826:826,12/03/12 08:20:02,STABLE BEAMS,4000,61148.857,60794.194,13.6,PXL
208429:3363,827:827,12/03/12 08:20:25,STABLE BEAMS,4000,61028.644,60684.442,13.6,PXL
208429:3363,828:828,12/03/12 08:20:49,STABLE BEAMS,4000,59609.799,59272.408,13.3,PXL
208429:3363,829:829,12/03/12 08:21:12,STABLE BEAMS,4000,59213.949,58881.166,13.2,PXL
208429:3363,830:830,12/03/12 08:21:35,STABLE BEAMS,4000,61128.637,60783.260,13.6,PXL
208429:3363,831:831,12/03/12 08:21:58,STABLE BEAMS,4000,59660.963,59323.282,13.3,PXL
208429:3363,832:832,12/03/12 08:22:22,STABLE BEAMS,4000,60595.539,60254.386,13.5,PXL
208429:3363,833:833,12/03/12 08:22:45,STABLE BEAMS,4000,60894.550,60549.887,13.6,PXL
208429:3363,834:834,12/03/12 08:23:08,STABLE BEAMS,4000,60996.774,60655.192,13.6,PXL
208429:3363,835:835,12/03/12 08:23:32,STABLE BEAMS,4000,61359.189,61013.737,13.7,PXL
208429:3363,836:836,12/03/12 08:23:55,STABLE BEAMS,4000,60044.344,59706.895,13.4,PXL
208429:3363,837:837,12/03/12 08:24:18,STABLE BEAMS,4000,60768.071,60425.339,13.6,PXL
208429:3363,838:838,12/03/12 08:24:42,STABLE BEAMS,4000,60498.785,60158.782,13.5,PXL
208429:3363,839:839,12/03/12 08:25:05,STABLE BEAMS,4000,61394.946,61048.065,13.7,PXL
208429:3363,840:840,12/03/12 08:25:28,STABLE BEAMS,4000,60984.014,60641.284,13.6,PXL
208429:3363,841:841,12/03/12 08:25:52,STABLE BEAMS,4000,60218.850,59878.012,13.4,PXL
208429:3363,842:842,12/03/12 08:26:15,STABLE BEAMS,4000,60552.253,60211.949,13.5,PXL
208429:3363,843:843,12/03/12 08:26:38,STABLE BEAMS,4000,61117.596,60774.726,13.6,PXL
208429:3363,844:844,12/03/12 08:27:02,STABLE BEAMS,4000,59760.773,59424.320,13.3,PXL
208429:3363,845:845,12/03/12 08:27:25,STABLE BEAMS,4000,60520.582,60178.640,13.5,PXL
208429:3363,846:846,12/03/12 08:27:48,STABLE BEAMS,4000,60322.366,59986.370,13.5,PXL
208429:3363,847:847,12/03/12 08:28:12,STABLE BEAMS,4000,60478.337,60138.448,13.5,PXL
208429:3363,848:848,12/03/12 08:28:35,STABLE BEAMS,4000,59905.743,59564.879,13.4,PXL
208429:3363,849:849,12/03/12 08:28:58,STABLE BEAMS,4000,60459.732,60115.716,13.5,PXL
208429:3363,850:850,12/03/12 08:29:22,STABLE BEAMS,4000,60359.654,60022.244,13.5,PXL
208429:3363,851:851,12/03/12 08:29:45,STABLE BEAMS,4000,59274.502,58940.194,13.2,PXL
208429:3363,852:852,12/03/12 08:30:08,STABLE BEAMS,4000,59445.822,59114.114,13.3,PXL
208429:3363,853:853,12/03/12 08:30:32,STABLE BEAMS,4000,60721.677,60382.850,13.5,PXL
208429:3363,854:854,12/03/12 08:30:55,STABLE BEAMS,4000,59876.957,59529.072,13.4,PXL
208429:3363,855:855,12/03/12 08:31:18,STABLE BEAMS,4000,59749.880,59415.281,13.3,PXL
208429:3363,856:856,12/03/12 08:31:42,STABLE BEAMS,4000,59486.041,59151.729,13.3,PXL
208429:3363,857:857,12/03/12 08:32:05,STABLE BEAMS,4000,60205.237,59868.690,13.4,PXL
208429:3363,858:858,12/03/12 08:32:28,STABLE BEAMS,4000,60767.069,60427.381,13.6,PXL
208429:3363,859:859,12/03/12 08:32:52,STABLE BEAMS,4000,60276.928,59939.980,13.4,PXL
208429:3363,860:860,12/03/12 08:33:15,STABLE BEAMS,4000,60798.626,60459.370,13.6,PXL
208429:3363,861:861,12/03/12 08:33:38,STABLE BEAMS,4000,59924.387,59002.750,13.4,PXL
208429:3363,862:862,12/03/12 08:34:02,STABLE BEAMS,4000,59974.013,59638.759,13.4,PXL
208429:3363,863:863,12/03/12 08:34:25,STABLE BEAMS,4000,60485.701,60148.191,13.5,PXL
208429:3363,864:864,12/03/12 08:34:48,STABLE BEAMS,4000,59749.539,59418.527,13.3,PXL
208429:3363,865:865,12/03/12 08:35:12,STABLE BEAMS,4000,59389.445,59058.646,13.2,PXL
208429:3363,866:866,12/03/12 08:35:35,STABLE BEAMS,4000,59789.229,59455.605,13.3,PXL
208429:3363,867:867,12/03/12 08:35:58,STABLE BEAMS,4000,60139.164,59804.790,13.4,PXL
208429:3363,868:868,12/03/12 08:36:22,STABLE BEAMS,4000,59797.356,59464.284,13.3,PXL
208429:3363,869:869,12/03/12 08:36:45,STABLE BEAMS,4000,58617.549,58291.049,13.1,PXL
208429:3363,870:870,12/03/12 08:37:08,STABLE BEAMS,4000,59260.024,58928.760,13.2,PXL
208429:3363,871:871,12/03/12 08:37:32,STABLE BEAMS,4000,59983.438,59651.729,13.4,PXL
208429:3363,872:872,12/03/12 08:37:55,STABLE BEAMS,4000,59761.462,59430.981,13.3,PXL
208429:3363,873:873,12/03/12 08:38:18,STABLE BEAMS,4000,59741.190,59409.029,13.3,PXL
208429:3363,874:874,12/03/12 08:38:42,STABLE BEAMS,4000,59358.281,59030.623,13.2,PXL
208429:3363,875:875,12/03/12 08:39:05,STABLE BEAMS,4000,59691.103,59361.011,13.3,PXL
208429:3363,876:876,12/03/12 08:39:28,STABLE BEAMS,4000,59268.919,58939.384,13.2,PXL
208429:3363,877:877,12/03/12 08:39:52,STABLE BEAMS,4000,60189.183,59854.531,13.4,PXL
208429:3363,878:878,12/03/12 08:40:15,STABLE BEAMS,4000,59929.771,59597.160,13.4,PXL
208429:3363,879:879,12/03/12 08:40:38,STABLE BEAMS,4000,59716.787,59385.956,13.3,PXL
208429:3363,880:880,12/03/12 08:41:02,STABLE BEAMS,4000,58395.750,58073.989,13.0,PXL
208429:3363,881:881,12/03/12 08:41:25,STABLE BEAMS,4000,59295.155,58969.625,13.2,PXL
208429:3363,882:882,12/03/12 08:41:48,STABLE BEAMS,4000,59179.125,58850.089,13.2,PXL
208429:3363,883:883,12/03/12 08:42:12,STABLE BEAMS,4000,59132.759,58807.529,13.2,PXL
208429:3363,884:884,12/03/12 08:42:35,STABLE BEAMS,4000,58357.938,58036.969,13.0,PXL
208429:3363,885:885,12/03/12 08:42:58,STABLE BEAMS,4000,58943.900,58617.940,13.1,PXL
208429:3363,886:886,12/03/12 08:43:22,STABLE BEAMS,4000,59046.659,58719.540,13.2,PXL
208429:3363,887:887,12/03/12 08:43:45,STABLE BEAMS,4000,58405.533,58074.373,13.0,PXL
208429:3363,888:888,12/03/12 08:44:08,STABLE BEAMS,4000,58483.102,58162.615,13.0,PXL
208429:3363,889:889,12/03/12 08:44:32,STABLE BEAMS,4000,59492.329,59164.527,13.3,PXL
208429:3363,890:890,12/03/12 08:44:55,STABLE BEAMS,4000,58352.435,58029.746,13.0,PXL
208429:3363,891:891,12/03/12 08:45:18,STABLE BEAMS,4000,59516.938,59187.214,13.3,PXL
208429:3363,892:892,12/03/12 08:45:42,STABLE BEAMS,4000,58223.747,57902.352,13.0,PXL
208429:3363,893:893,12/03/12 08:46:05,STABLE BEAMS,4000,58676.896,58353.586,13.1,PXL
208429:3363,894:894,12/03/12 08:46:28,STABLE BEAMS,4000,58723.671,58399.517,13.1,PXL
208429:3363,895:895,12/03/12 08:46:52,STABLE BEAMS,4000,59088.232,58765.020,13.2,PXL
208429:3363,896:896,12/03/12 08:47:15,STABLE BEAMS,4000,58355.582,58036.960,13.0,PXL
208429:3363,897:897,12/03/12 08:47:38,STABLE BEAMS,4000,58470.582,58150.748,13.0,PXL
208429:3363,898:898,12/03/12 08:48:02,STABLE BEAMS,4000,59274.866,58946.484,13.2,PXL
208429:3363,899:899,12/03/12 08:48:25,STABLE BEAMS,4000,57642.457,57327.153,12.9,PXL
208429:3363,900:900,12/03/12 08:48:48,STABLE BEAMS,4000,58463.684,58142.719,13.0,PXL
208429:3363,901:901,12/03/12 08:49:12,STABLE BEAMS,4000,58179.965,57860.557,13.0,PXL
208429:3363,902:902,12/03/12 08:49:35,STABLE BEAMS,4000,58756.355,58433.783,13.1,PXL
208429:3363,903:903,12/03/12 08:49:58,STABLE BEAMS,4000,59039.391,58715.265,13.2,PXL
208429:3363,904:904,12/03/12 08:50:22,STABLE BEAMS,4000,58626.182,58306.670,13.1,PXL
208429:3363,905:905,12/03/12 08:50:45,STABLE BEAMS,4000,58882.806,58558.951,13.1,PXL
208429:3363,906:906,12/03/12 08:51:08,STABLE BEAMS,4000,58591.131,58263.021,13.1,PXL
208429:3363,907:907,12/03/12 08:51:32,STABLE BEAMS,4000,59173.081,58848.221,13.2,PXL
208429:3363,908:908,12/03/12 08:51:55,STABLE BEAMS,4000,57504.277,57188.579,12.8,PXL
208429:3363,909:909,12/03/12 08:52:18,STABLE BEAMS,4000,58861.140,58534.461,13.1,PXL
208429:3363,910:910,12/03/12 08:52:42,STABLE BEAMS,4000,58391.942,58072.538,13.0,PXL
208429:3363,911:911,12/03/12 08:53:05,STABLE BEAMS,4000,57694.184,57379.751,12.9,PXL
208429:3363,912:912,12/03/12 08:53:28,STABLE BEAMS,4000,59558.403,59231.427,13.3,PXL
208429:3363,913:913,12/03/12 08:53:52,STABLE BEAMS,4000,58433.373,58114.912,13.0,PXL
208429:3363,914:914,12/03/12 08:54:15,STABLE BEAMS,4000,58160.923,57843.946,13.0,PXL
208429:3363,915:915,12/03/12 08:54:38,STABLE BEAMS,4000,57455.664,57141.381,12.8,PXL
208429:3363,916:916,12/03/12 08:55:02,STABLE BEAMS,4000,57607.503,57291.813,12.9,PXL
208429:3363,917:917,12/03/12 08:55:25,STABLE BEAMS,4000,57896.861,54454.314,12.9,PXL
208429:3363,918:918,12/03/12 08:55:48,STABLE BEAMS,4000,58028.605,57710.608,12.9,PXL
208429:3363,919:919,12/03/12 08:56:12,STABLE BEAMS,4000,59045.890,58725.862,13.2,PXL
208429:3363,920:920,12/03/12 08:56:35,STABLE BEAMS,4000,58987.443,58665.961,13.2,PXL
208429:3363,921:921,12/03/12 08:56:58,STABLE BEAMS,4000,57925.089,57609.397,12.9,PXL
208429:3363,922:922,12/03/12 08:57:22,STABLE BEAMS,4000,58174.741,57860.597,13.0,PXL
208487:3370,2:2,12/04/12 03:30:31,STABLE BEAMS,4000,155180.164,44072.717,34.6,PXL
208487:3370,3:3,12/04/12 03:30:54,STABLE BEAMS,4000,156952.431,153774.145,35.0,PXL
208487:3370,4:4,12/04/12 03:31:18,STABLE BEAMS,4000,156737.262,153615.056,35.0,PXL
208487:3370,5:5,12/04/12 03:31:41,STABLE BEAMS,4000,155608.943,150271.556,34.7,PXL
208487:3370,6:6,12/04/12 03:32:04,STABLE BEAMS,4000,156470.258,153379.970,34.9,PXL
208487:3370,7:7,12/04/12 03:32:28,STABLE BEAMS,4000,157215.008,154075.424,35.1,PXL
208487:3370,8:8,12/04/12 03:32:51,STABLE BEAMS,4000,156373.361,153324.081,34.9,PXL
208487:3370,9:9,12/04/12 03:33:14,STABLE BEAMS,4000,156540.304,153501.857,34.9,PXL
208487:3370,10:10,12/04/12 03:33:38,STABLE BEAMS,4000,155269.503,152299.197,34.6,PXL
208487:3370,11:11,12/04/12 03:34:01,STABLE BEAMS,4000,155120.293,152078.384,34.6,PXL
208487:3370,12:12,12/04/12 03:34:24,STABLE BEAMS,4000,154502.284,151486.400,34.5,PXL
208487:3370,13:13,12/04/12 03:34:48,STABLE BEAMS,4000,154795.797,151822.170,34.5,PXL
208487:3370,14:14,12/04/12 03:35:11,STABLE BEAMS,4000,154977.526,152017.455,34.6,PXL
208487:3370,15:15,12/04/12 03:35:34,STABLE BEAMS,4000,155488.678,152595.034,34.7,PXL
208487:3370,16:16,12/04/12 03:35:57,STABLE BEAMS,4000,154342.740,151456.530,34.4,PXL
208487:3370,17:17,12/04/12 03:36:21,STABLE BEAMS,4000,154706.390,151793.269,34.5,PXL
208487:3370,18:18,12/04/12 03:36:44,STABLE BEAMS,4000,155200.048,152266.767,34.6,PXL
208487:3370,19:19,12/04/12 03:37:07,STABLE BEAMS,4000,154676.774,151728.634,34.5,PXL
208487:3370,20:20,12/04/12 03:37:31,STABLE BEAMS,4000,153898.879,151059.445,34.3,PXL
208487:3370,21:21,12/04/12 03:37:54,STABLE BEAMS,4000,155717.985,152812.287,34.7,PXL
208487:3370,22:22,12/04/12 03:38:17,STABLE BEAMS,4000,152360.891,149598.588,34.0,PXL
208487:3370,23:23,12/04/12 03:38:41,STABLE BEAMS,4000,154579.547,151792.477,34.5,PXL
208487:3370,24:24,12/04/12 03:39:04,STABLE BEAMS,4000,155242.060,152447.703,34.6,PXL
208487:3370,25:25,12/04/12 03:39:27,STABLE BEAMS,4000,154669.774,151942.945,34.5,PXL
208487:3370,26:26,12/04/12 03:39:51,STABLE BEAMS,4000,154776.744,151961.355,34.5,PXL
208487:3370,29:29,12/04/12 03:41:01,STABLE BEAMS,4000,152270.619,149583.042,34.0,PXL
208487:3370,30:30,12/04/12 03:41:24,STABLE BEAMS,4000,153361.945,150656.641,34.2,PXL
208487:3370,31:31,12/04/12 03:41:47,STABLE BEAMS,4000,152178.058,149516.464,33.9,PXL
208487:3370,32:32,12/04/12 03:42:11,STABLE BEAMS,4000,153088.169,150378.508,34.2,PXL
208487:3370,33:33,12/04/12 03:42:34,STABLE BEAMS,4000,152464.902,149894.343,34.0,PXL
208487:3370,34:34,12/04/12 03:42:57,STABLE BEAMS,4000,153095.807,150819.272,34.2,PXL
208487:3370,35:35,12/04/12 03:43:21,STABLE BEAMS,4000,151839.119,149581.271,33.9,PXL
208487:3370,36:36,12/04/12 03:43:44,STABLE BEAMS,4000,151926.853,149672.258,33.9,PXL
208487:3370,37:37,12/04/12 03:44:07,STABLE BEAMS,4000,151803.504,149576.546,33.9,PXL
208487:3370,38:38,12/04/12 03:44:31,STABLE BEAMS,4000,151930.803,149700.458,33.9,PXL
208487:3370,39:39,12/04/12 03:44:54,STABLE BEAMS,4000,151764.224,149521.149,33.9,PXL
208487:3370,40:40,12/04/12 03:45:17,STABLE BEAMS,4000,152115.172,144707.163,33.9,PXL
208487:3370,41:41,12/04/12 03:45:41,STABLE BEAMS,4000,151573.003,134627.141,33.8,PXL
208487:3370,42:42,12/04/12 03:46:04,STABLE BEAMS,4000,150018.237,146645.827,33.5,PXL
208487:3370,43:43,12/04/12 03:46:27,STABLE BEAMS,4000,152377.702,148560.641,34.0,PXL
208487:3370,44:44,12/04/12 03:46:51,STABLE BEAMS,4000,151818.813,147848.751,33.9,PXL
208487:3370,45:45,12/04/12 03:47:14,STABLE BEAMS,4000,150643.542,146776.523,33.6,PXL
208487:3370,46:46,12/04/12 03:47:37,STABLE BEAMS,4000,152347.392,148433.587,34.0,PXL
208487:3370,47:47,12/04/12 03:48:01,STABLE BEAMS,4000,149489.932,145649.535,33.3,PXL
208487:3370,48:48,12/04/12 03:48:24,STABLE BEAMS,4000,150043.039,146218.442,33.5,PXL
208487:3370,49:49,12/04/12 03:48:47,STABLE BEAMS,4000,150406.200,146485.110,33.6,PXL
208487:3370,50:50,12/04/12 03:49:11,STABLE BEAMS,4000,151896.337,148132.346,33.9,PXL
208487:3370,51:51,12/04/12 03:49:34,STABLE BEAMS,4000,148599.148,144958.469,33.1,PXL
208487:3370,52:52,12/04/12 03:49:57,STABLE BEAMS,4000,147806.229,144207.147,33.0,PXL
208487:3370,53:53,12/04/12 03:50:21,STABLE BEAMS,4000,150461.006,146831.886,33.6,PXL
208487:3370,54:54,12/04/12 03:50:44,STABLE BEAMS,4000,150382.218,146723.419,33.5,PXL
208487:3370,55:55,12/04/12 03:51:07,STABLE BEAMS,4000,149060.151,145525.935,33.3,PXL
208487:3370,56:56,12/04/12 03:51:31,STABLE BEAMS,4000,147036.962,143465.434,32.8,PXL
208487:3370,57:57,12/04/12 03:51:54,STABLE BEAMS,4000,147573.713,144074.740,32.9,PXL
208487:3370,58:58,12/04/12 03:52:17,STABLE BEAMS,4000,149724.417,146225.357,33.4,PXL
208487:3370,59:59,12/04/12 03:52:41,STABLE BEAMS,4000,148239.686,144721.959,33.1,PXL
208487:3370,60:60,12/04/12 03:53:04,STABLE BEAMS,4000,149558.840,146089.075,33.4,PXL
208487:3370,61:61,12/04/12 03:53:27,STABLE BEAMS,4000,147207.251,143731.688,32.8,PXL
208487:3370,62:62,12/04/12 03:53:51,STABLE BEAMS,4000,148552.208,145086.485,33.1,PXL
208487:3370,63:63,12/04/12 03:54:14,STABLE BEAMS,4000,146917.744,143506.314,32.8,PXL
208487:3370,64:64,12/04/12 03:54:37,STABLE BEAMS,4000,148567.745,145170.000,33.1,PXL
208487:3370,65:65,12/04/12 03:55:01,STABLE BEAMS,4000,145772.955,142446.416,32.5,PXL
208487:3370,66:66,12/04/12 03:55:24,STABLE BEAMS,4000,145692.836,142419.118,32.5,PXL
208487:3370,67:67,12/04/12 03:55:47,STABLE BEAMS,4000,147049.505,143836.473,32.8,PXL
208487:3370,68:68,12/04/12 03:56:11,STABLE BEAMS,4000,146861.664,143570.494,32.8,PXL
208487:3370,69:69,12/04/12 03:56:34,STABLE BEAMS,4000,146102.880,142857.935,32.6,PXL
208487:3370,70:70,12/04/12 03:56:57,STABLE BEAMS,4000,146433.317,143277.679,32.7,PXL
208487:3370,71:71,12/04/12 03:57:21,STABLE BEAMS,4000,147102.444,143954.451,32.8,PXL
208487:3370,72:72,12/04/12 03:57:44,STABLE BEAMS,4000,146547.549,143361.605,32.7,PXL
208487:3370,73:73,12/04/12 03:58:07,STABLE BEAMS,4000,146048.075,142874.450,32.6,PXL
208487:3370,74:74,12/04/12 03:58:31,STABLE BEAMS,4000,147079.736,143983.708,32.8,PXL
208487:3370,75:75,12/04/12 03:58:54,STABLE BEAMS,4000,145073.723,142164.995,32.4,PXL
208487:3370,76:76,12/04/12 03:59:17,STABLE BEAMS,4000,145406.926,142868.121,32.4,PXL
208487:3370,77:77,12/04/12 03:59:41,STABLE BEAMS,4000,147026.581,144450.676,32.8,PXL
208487:3370,78:78,12/04/12 04:00:04,STABLE BEAMS,4000,146977.342,142951.632,32.8,PXL
208487:3370,79:79,12/04/12 04:00:27,STABLE BEAMS,4000,145936.814,143425.241,32.6,PXL
208487:3370,80:80,12/04/12 04:00:51,STABLE BEAMS,4000,143926.316,141417.680,32.1,PXL
208487:3370,81:81,12/04/12 04:01:14,STABLE BEAMS,4000,144115.636,141671.435,32.1,PXL
208487:3370,82:82,12/04/12 04:01:37,STABLE BEAMS,4000,143495.465,141061.782,32.0,PXL
208487:3370,83:83,12/04/12 04:02:01,STABLE BEAMS,4000,145110.442,142631.956,32.4,PXL
208487:3370,84:84,12/04/12 04:02:24,STABLE BEAMS,4000,144544.518,142041.007,32.2,PXL
208487:3370,85:85,12/04/12 04:02:47,STABLE BEAMS,4000,146515.907,143691.080,32.7,PXL
208487:3370,86:86,12/04/12 04:03:11,STABLE BEAMS,4000,144053.706,141126.534,32.1,PXL
208487:3370,87:87,12/04/12 04:03:34,STABLE BEAMS,4000,144724.380,141886.335,32.3,PXL
208487:3370,88:88,12/04/12 04:03:57,STABLE BEAMS,4000,145365.847,142531.213,32.4,PXL
208487:3370,89:89,12/04/12 04:04:21,STABLE BEAMS,4000,143354.507,140539.025,32.0,PXL
208487:3370,90:90,12/04/12 04:04:44,STABLE BEAMS,4000,144014.938,141146.160,32.1,PXL
208487:3370,91:91,12/04/12 04:05:07,STABLE BEAMS,4000,144700.329,141845.392,32.3,PXL
208487:3370,92:92,12/04/12 04:05:31,STABLE BEAMS,4000,144035.767,141271.721,32.1,PXL
208487:3370,93:93,12/04/12 04:05:54,STABLE BEAMS,4000,144407.226,141598.505,32.2,PXL
208487:3370,94:94,12/04/12 04:06:17,STABLE BEAMS,4000,142447.072,139740.577,31.8,PXL
208487:3370,95:95,12/04/12 04:06:41,STABLE BEAMS,4000,142832.951,140091.987,31.9,PXL
208487:3370,96:96,12/04/12 04:07:04,STABLE BEAMS,4000,143381.096,140679.796,32.0,PXL
208487:3370,97:97,12/04/12 04:07:27,STABLE BEAMS,4000,143564.623,140846.945,32.0,PXL
208487:3370,98:98,12/04/12 04:07:51,STABLE BEAMS,4000,144389.868,141665.231,32.2,PXL
208487:3370,99:99,12/04/12 04:08:14,STABLE BEAMS,4000,143143.197,140482.165,31.9,PXL
208487:3370,100:100,12/04/12 04:08:37,STABLE BEAMS,4000,143983.079,141306.434,32.1,PXL
208487:3370,101:101,12/04/12 04:09:01,STABLE BEAMS,4000,141999.853,139311.796,31.7,PXL
208487:3370,102:102,12/04/12 04:09:24,STABLE BEAMS,4000,142428.143,139767.585,31.8,PXL
208487:3370,103:103,12/04/12 04:09:47,STABLE BEAMS,4000,142929.268,140220.758,31.9,PXL
208487:3370,104:104,12/04/12 04:10:11,STABLE BEAMS,4000,141795.110,139140.705,31.6,PXL
208487:3370,105:105,12/04/12 04:10:34,STABLE BEAMS,4000,142146.057,139539.099,31.7,PXL
208487:3370,106:106,12/04/12 04:10:57,STABLE BEAMS,4000,142133.708,139481.493,31.7,PXL
208487:3370,107:107,12/04/12 04:11:21,STABLE BEAMS,4000,144477.295,141818.912,32.2,PXL
208487:3370,108:108,12/04/12 04:11:44,STABLE BEAMS,4000,143067.015,140466.057,31.9,PXL
208487:3370,109:109,12/04/12 04:12:07,STABLE BEAMS,4000,141870.141,139357.621,31.6,PXL
208487:3370,110:110,12/04/12 04:12:31,STABLE BEAMS,4000,140655.158,138114.926,31.4,PXL
208487:3370,111:111,12/04/12 04:12:54,STABLE BEAMS,4000,142190.699,139651.173,31.7,PXL
208487:3370,112:112,12/04/12 04:13:17,STABLE BEAMS,4000,140894.810,138372.793,31.4,PXL
208487:3370,113:113,12/04/12 04:13:41,STABLE BEAMS,4000,140298.838,137805.727,31.3,PXL
208487:3370,114:114,12/04/12 04:14:04,STABLE BEAMS,4000,140910.802,138365.953,31.4,PXL
208487:3370,115:115,12/04/12 04:14:27,STABLE BEAMS,4000,141811.329,139277.161,31.6,PXL
208487:3370,116:116,12/04/12 04:14:51,STABLE BEAMS,4000,142346.191,138154.096,31.8,PXL
208487:3370,117:117,12/04/12 04:15:14,STABLE BEAMS,4000,140534.836,138151.366,31.4,PXL
208487:3370,118:118,12/04/12 04:15:37,STABLE BEAMS,4000,140321.682,138170.550,31.3,PXL
208487:3370,119:119,12/04/12 04:16:01,STABLE BEAMS,4000,141103.902,137270.109,31.5,PXL
208487:3370,120:120,12/04/12 04:16:24,STABLE BEAMS,4000,140607.944,138474.922,31.4,PXL
208487:3370,121:121,12/04/12 04:16:47,STABLE BEAMS,4000,140016.137,137925.697,31.2,PXL
208487:3370,122:122,12/04/12 04:17:11,STABLE BEAMS,4000,141778.753,139714.455,31.6,PXL
208487:3370,123:123,12/04/12 04:17:34,STABLE BEAMS,4000,139421.291,137328.578,31.1,PXL
208487:3370,124:124,12/04/12 04:17:57,STABLE BEAMS,4000,138573.248,136505.735,30.9,PXL
208487:3370,125:125,12/04/12 04:18:21,STABLE BEAMS,4000,138897.163,136860.931,31.0,PXL
208487:3370,126:126,12/04/12 04:18:44,STABLE BEAMS,4000,138873.204,136827.601,31.0,PXL
208487:3370,127:127,12/04/12 04:19:07,STABLE BEAMS,4000,139515.502,137186.988,31.1,PXL
208487:3370,128:128,12/04/12 04:19:31,STABLE BEAMS,4000,139771.852,137458.628,31.2,PXL
208487:3370,129:129,12/04/12 04:19:54,STABLE BEAMS,4000,140756.630,138673.432,31.4,PXL
208487:3370,130:130,12/04/12 04:20:17,STABLE BEAMS,4000,139132.479,137116.450,31.0,PXL
208487:3370,131:131,12/04/12 04:20:41,STABLE BEAMS,4000,138862.379,136847.486,31.0,PXL
208487:3370,132:132,12/04/12 04:21:04,STABLE BEAMS,4000,139590.716,137597.360,31.1,PXL
208487:3370,133:133,12/04/12 04:21:27,STABLE BEAMS,4000,139051.301,137054.524,31.0,PXL
208487:3370,134:134,12/04/12 04:21:51,STABLE BEAMS,4000,138394.445,136391.877,30.9,PXL
208487:3370,135:135,12/04/12 04:22:14,STABLE BEAMS,4000,138276.867,136273.235,30.8,PXL
208487:3370,136:136,12/04/12 04:22:37,STABLE BEAMS,4000,138000.324,136000.700,30.8,PXL
208487:3370,137:137,12/04/12 04:23:01,STABLE BEAMS,4000,139268.167,137280.810,31.1,PXL
208487:3370,138:138,12/04/12 04:23:24,STABLE BEAMS,4000,139898.502,137900.752,31.2,PXL
208487:3370,139:139,12/04/12 04:23:47,STABLE BEAMS,4000,138377.554,136430.582,30.9,PXL
208487:3370,140:140,12/04/12 04:24:11,STABLE BEAMS,4000,138976.031,137006.740,31.0,PXL
208487:3370,141:141,12/04/12 04:24:34,STABLE BEAMS,4000,139039.691,137083.403,31.0,PXL
208487:3370,142:142,12/04/12 04:24:57,STABLE BEAMS,4000,137821.874,135875.829,30.7,PXL
208487:3370,143:143,12/04/12 04:25:21,STABLE BEAMS,4000,136726.609,134816.538,30.5,PXL
208487:3370,144:144,12/04/12 04:25:44,STABLE BEAMS,4000,137412.148,135465.018,30.7,PXL
208487:3370,145:145,12/04/12 04:26:07,STABLE BEAMS,4000,135760.953,133869.803,30.3,PXL
208487:3370,146:146,12/04/12 04:26:31,STABLE BEAMS,4000,138449.125,136537.143,30.9,PXL
208487:3370,147:147,12/04/12 04:26:54,STABLE BEAMS,4000,137555.883,135612.218,30.7,PXL
208487:3370,148:148,12/04/12 04:27:17,STABLE BEAMS,4000,137048.964,135164.541,30.6,PXL
208487:3370,149:149,12/04/12 04:27:40,STABLE BEAMS,4000,136553.349,134671.643,30.5,PXL
208487:3370,150:150,12/04/12 04:28:04,STABLE BEAMS,4000,136338.316,134465.027,30.4,PXL
208487:3370,151:151,12/04/12 04:28:27,STABLE BEAMS,4000,137632.462,135720.747,30.7,PXL
208487:3370,152:152,12/04/12 04:28:50,STABLE BEAMS,4000,139122.861,137212.704,31.0,PXL
208487:3370,153:153,12/04/12 04:29:14,STABLE BEAMS,4000,135793.130,133912.396,30.3,PXL
208487:3370,154:154,12/04/12 04:29:37,STABLE BEAMS,4000,136053.555,134181.459,30.4,PXL
208487:3370,155:155,12/04/12 04:30:00,STABLE BEAMS,4000,137064.296,133858.362,30.6,PXL
208487:3370,156:156,12/04/12 04:30:24,STABLE BEAMS,4000,135737.118,133885.664,30.3,PXL
208487:3370,157:157,12/04/12 04:30:47,STABLE BEAMS,4000,136797.417,134919.189,30.5,PXL
208487:3370,158:158,12/04/12 04:31:10,STABLE BEAMS,4000,135558.497,133737.947,30.2,PXL
208487:3370,159:159,12/04/12 04:31:34,STABLE BEAMS,4000,136674.774,134810.530,30.5,PXL
208487:3370,161:161,12/04/12 04:32:20,STABLE BEAMS,4000,135733.249,110535.727,30.3,PXL
208487:3370,162:162,12/04/12 04:32:44,STABLE BEAMS,4000,128986.178,45257.382,28.8,PXL
208487:3370,163:163,12/04/12 04:33:07,STABLE BEAMS,4000,135363.372,133395.189,30.2,PXL
208487:3370,164:164,12/04/12 04:33:30,STABLE BEAMS,4000,131414.119,129638.714,29.3,PXL
208487:3370,165:165,12/04/12 04:33:54,STABLE BEAMS,4000,130105.380,128299.517,29.0,PXL
208487:3370,166:166,12/04/12 04:34:17,STABLE BEAMS,4000,135076.882,132989.944,30.1,PXL
208487:3370,167:167,12/04/12 04:34:40,STABLE BEAMS,4000,134878.307,132828.157,30.1,PXL
208487:3370,168:168,12/04/12 04:35:04,STABLE BEAMS,4000,135620.678,133575.519,30.3,PXL
208487:3370,169:169,12/04/12 04:35:27,STABLE BEAMS,4000,135693.024,133652.201,30.3,PXL
208487:3370,170:170,12/04/12 04:35:50,STABLE BEAMS,4000,134651.961,132610.637,30.0,PXL
208487:3370,171:171,12/04/12 04:36:14,STABLE BEAMS,4000,135460.474,133420.439,30.2,PXL
208487:3370,172:172,12/04/12 04:36:37,STABLE BEAMS,4000,134160.124,132173.212,29.9,PXL
208487:3370,173:173,12/04/12 04:37:00,STABLE BEAMS,4000,134907.446,132908.118,30.1,PXL
208487:3370,174:174,12/04/12 04:37:24,STABLE BEAMS,4000,134842.431,132860.247,30.1,PXL
208487:3370,175:175,12/04/12 04:37:47,STABLE BEAMS,4000,134631.735,132623.029,30.0,PXL
208487:3370,176:176,12/04/12 04:38:10,STABLE BEAMS,4000,133680.853,131721.092,29.8,PXL
208487:3370,177:177,12/04/12 04:38:34,STABLE BEAMS,4000,134704.376,132724.221,30.1,PXL
208487:3370,178:178,12/04/12 04:38:57,STABLE BEAMS,4000,133907.723,131891.073,29.9,PXL
208487:3370,179:179,12/04/12 04:39:20,STABLE BEAMS,4000,132424.450,130492.377,29.5,PXL
208487:3370,180:180,12/04/12 04:39:44,STABLE BEAMS,4000,135291.004,133302.226,30.2,PXL
208487:3370,181:181,12/04/12 04:40:07,STABLE BEAMS,4000,133634.778,131636.938,29.8,PXL
208487:3370,182:182,12/04/12 04:40:30,STABLE BEAMS,4000,133772.673,131770.096,29.8,PXL
208487:3370,183:183,12/04/12 04:40:54,STABLE BEAMS,4000,132910.288,130975.114,29.6,PXL
208487:3370,184:184,12/04/12 04:41:17,STABLE BEAMS,4000,134119.558,132201.648,29.9,PXL
208487:3370,185:185,12/04/12 04:41:40,STABLE BEAMS,4000,134500.202,132516.324,30.0,PXL
208487:3370,186:186,12/04/12 04:42:04,STABLE BEAMS,4000,135144.185,133191.351,30.1,PXL
208487:3370,187:187,12/04/12 04:42:27,STABLE BEAMS,4000,134238.274,132291.819,29.9,PXL
208487:3370,188:188,12/04/12 04:42:50,STABLE BEAMS,4000,132826.048,130898.742,29.6,PXL
208487:3370,189:189,12/04/12 04:43:14,STABLE BEAMS,4000,132631.287,130739.965,29.6,PXL
208487:3370,190:190,12/04/12 04:43:37,STABLE BEAMS,4000,132375.620,130487.944,29.5,PXL
208487:3370,191:191,12/04/12 04:44:00,STABLE BEAMS,4000,133300.095,131389.905,29.7,PXL
208487:3370,192:192,12/04/12 04:44:24,STABLE BEAMS,4000,132013.688,130181.338,29.4,PXL
208487:3370,193:193,12/04/12 04:44:47,STABLE BEAMS,4000,131410.374,129734.892,29.3,PXL
208487:3370,194:194,12/04/12 04:45:10,STABLE BEAMS,4000,131409.873,129714.686,29.3,PXL
208487:3370,195:195,12/04/12 04:45:34,STABLE BEAMS,4000,131971.221,130280.670,29.4,PXL
208487:3370,196:196,12/04/12 04:45:57,STABLE BEAMS,4000,132739.691,131063.189,29.6,PXL
208487:3370,197:197,12/04/12 04:46:20,STABLE BEAMS,4000,131780.945,130120.505,29.4,PXL
208487:3370,198:198,12/04/12 04:46:44,STABLE BEAMS,4000,132041.586,130360.697,29.5,PXL
208487:3370,199:199,12/04/12 04:47:07,STABLE BEAMS,4000,131971.961,130310.434,29.4,PXL
208487:3370,200:200,12/04/12 04:47:30,STABLE BEAMS,4000,133199.192,131507.562,29.7,PXL
208487:3370,201:201,12/04/12 04:47:54,STABLE BEAMS,4000,132118.837,130446.213,29.5,PXL
208487:3370,202:202,12/04/12 04:48:17,STABLE BEAMS,4000,133568.374,131742.494,29.8,PXL
208487:3370,203:203,12/04/12 04:48:40,STABLE BEAMS,4000,132382.950,130505.760,29.5,PXL
208487:3370,204:204,12/04/12 04:49:04,STABLE BEAMS,4000,131097.864,129307.067,29.2,PXL
208487:3370,205:205,12/04/12 04:49:27,STABLE BEAMS,4000,132632.369,130766.231,29.6,PXL
208487:3370,206:206,12/04/12 04:49:50,STABLE BEAMS,4000,130621.802,128832.284,29.1,PXL
208487:3370,207:207,12/04/12 04:50:14,STABLE BEAMS,4000,131771.691,129945.335,29.4,PXL
208487:3370,208:208,12/04/12 04:50:37,STABLE BEAMS,4000,131459.363,129621.561,29.3,PXL
208487:3370,209:209,12/04/12 04:51:00,STABLE BEAMS,4000,129722.812,127931.340,28.9,PXL
208487:3370,210:210,12/04/12 04:51:24,STABLE BEAMS,4000,130704.346,128918.925,29.2,PXL
208487:3370,211:211,12/04/12 04:51:47,STABLE BEAMS,4000,131668.659,129875.332,29.4,PXL
208487:3370,212:212,12/04/12 04:52:10,STABLE BEAMS,4000,129784.276,128020.508,29.0,PXL
208487:3370,213:213,12/04/12 04:52:34,STABLE BEAMS,4000,129649.067,127889.729,28.9,PXL
208487:3370,214:214,12/04/12 04:52:57,STABLE BEAMS,4000,129536.201,127788.758,28.9,PXL
208487:3370,215:215,12/04/12 04:53:20,STABLE BEAMS,4000,131272.740,129501.871,29.3,PXL
208487:3370,216:216,12/04/12 04:53:44,STABLE BEAMS,4000,131182.354,129408.768,29.3,PXL
208487:3370,217:217,12/04/12 04:54:07,STABLE BEAMS,4000,130959.228,129213.542,29.2,PXL
208487:3370,218:218,12/04/12 04:54:30,STABLE BEAMS,4000,129918.564,128165.962,29.0,PXL
208487:3370,219:219,12/04/12 04:54:54,STABLE BEAMS,4000,130612.526,128846.645,29.1,PXL
208487:3370,220:220,12/04/12 04:55:17,STABLE BEAMS,4000,127099.428,125421.715,28.4,PXL
208487:3370,221:221,12/04/12 04:55:40,STABLE BEAMS,4000,129111.177,127384.961,28.8,PXL
208487:3370,222:222,12/04/12 04:56:04,STABLE BEAMS,4000,127886.144,126166.075,28.5,PXL
208487:3370,223:223,12/04/12 04:56:27,STABLE BEAMS,4000,129466.963,127694.560,28.9,PXL
208487:3370,224:224,12/04/12 04:56:50,STABLE BEAMS,4000,130427.975,128710.238,29.1,PXL
208487:3370,225:225,12/04/12 04:57:14,STABLE BEAMS,4000,128162.265,126466.678,28.6,PXL
208487:3370,226:226,12/04/12 04:57:37,STABLE BEAMS,4000,130914.690,129195.780,29.2,PXL
208487:3370,227:227,12/04/12 04:58:00,STABLE BEAMS,4000,129770.390,128041.848,28.9,PXL
208487:3370,228:228,12/04/12 04:58:24,STABLE BEAMS,4000,129551.430,127842.647,28.9,PXL
208487:3370,229:229,12/04/12 04:58:47,STABLE BEAMS,4000,129510.170,127823.947,28.9,PXL
208487:3370,230:230,12/04/12 04:59:10,STABLE BEAMS,4000,129834.426,128160.861,29.0,PXL
208487:3370,231:231,12/04/12 04:59:34,STABLE BEAMS,4000,128563.112,126868.651,28.7,PXL
208487:3370,232:232,12/04/12 04:59:57,STABLE BEAMS,4000,128096.373,124887.559,28.6,PXL
208487:3370,233:233,12/04/12 05:00:20,STABLE BEAMS,4000,128453.536,126805.477,28.7,PXL
208487:3370,234:234,12/04/12 05:00:44,STABLE BEAMS,4000,128527.315,126979.846,28.7,PXL
208487:3370,235:235,12/04/12 05:01:07,STABLE BEAMS,4000,127340.913,125821.736,28.4,PXL
208487:3370,236:236,12/04/12 05:01:30,STABLE BEAMS,4000,127778.741,126241.563,28.5,PXL
208487:3370,237:237,12/04/12 05:01:54,STABLE BEAMS,4000,129437.084,127903.255,28.9,PXL
208487:3370,238:238,12/04/12 05:02:17,STABLE BEAMS,4000,127459.515,125952.944,28.4,PXL
208487:3370,239:239,12/04/12 05:02:40,STABLE BEAMS,4000,127620.847,126095.778,28.5,PXL
208487:3370,240:240,12/04/12 05:03:04,STABLE BEAMS,4000,127537.984,126033.036,28.5,PXL
208487:3370,241:241,12/04/12 05:03:27,STABLE BEAMS,4000,127743.069,126247.198,28.5,PXL
208487:3370,242:242,12/04/12 05:03:50,STABLE BEAMS,4000,126445.690,124951.102,28.2,PXL
208487:3370,243:243,12/04/12 05:04:14,STABLE BEAMS,4000,126308.796,124777.934,28.2,PXL
208487:3370,244:244,12/04/12 05:04:37,STABLE BEAMS,4000,127899.643,119376.411,28.5,PXL
208487:3370,245:245,12/04/12 05:05:00,STABLE BEAMS,4000,126972.209,125383.786,28.3,PXL
208487:3370,246:246,12/04/12 05:05:24,STABLE BEAMS,4000,125760.310,124165.669,28.1,PXL
208487:3370,247:247,12/04/12 05:05:47,STABLE BEAMS,4000,126634.043,125052.384,28.2,PXL
208487:3370,248:248,12/04/12 05:06:10,STABLE BEAMS,4000,126315.261,124740.110,28.2,PXL
208487:3370,249:249,12/04/12 05:06:34,STABLE BEAMS,4000,126595.890,124999.516,28.2,PXL
208487:3370,250:250,12/04/12 05:06:57,STABLE BEAMS,4000,126411.748,124831.601,28.2,PXL
208487:3370,251:251,12/04/12 05:07:20,STABLE BEAMS,4000,126375.382,124783.052,28.2,PXL
208487:3370,252:252,12/04/12 05:07:44,STABLE BEAMS,4000,126391.920,124822.133,28.2,PXL
208487:3370,253:253,12/04/12 05:08:07,STABLE BEAMS,4000,125198.051,123664.375,27.9,PXL
208487:3370,254:254,12/04/12 05:08:30,STABLE BEAMS,4000,125873.722,124321.699,28.1,PXL
208487:3370,255:255,12/04/12 05:08:54,STABLE BEAMS,4000,125349.571,123801.504,28.0,PXL
208487:3370,256:256,12/04/12 05:09:17,STABLE BEAMS,4000,126458.256,124882.586,28.2,PXL
208487:3370,257:257,12/04/12 05:09:40,STABLE BEAMS,4000,125989.548,124446.176,28.1,PXL
208487:3370,258:258,12/04/12 05:10:04,STABLE BEAMS,4000,126264.758,124733.167,28.2,PXL
208487:3370,259:259,12/04/12 05:10:27,STABLE BEAMS,4000,124861.547,123317.010,27.9,PXL
208487:3370,260:260,12/04/12 05:10:50,STABLE BEAMS,4000,124843.381,123307.808,27.9,PXL
208487:3370,261:261,12/04/12 05:11:14,STABLE BEAMS,4000,125015.981,123473.284,27.9,PXL
208487:3370,262:262,12/04/12 05:11:37,STABLE BEAMS,4000,126638.698,125100.038,28.3,PXL
208487:3370,263:263,12/04/12 05:12:00,STABLE BEAMS,4000,125865.937,124287.578,28.1,PXL
208487:3370,264:264,12/04/12 05:12:24,STABLE BEAMS,4000,125134.994,123593.331,27.9,PXL
208487:3370,265:265,12/04/12 05:12:47,STABLE BEAMS,4000,124518.886,123008.472,27.8,PXL
208487:3370,266:266,12/04/12 05:13:10,STABLE BEAMS,4000,124531.520,123028.425,27.8,PXL
208487:3370,267:267,12/04/12 05:13:34,STABLE BEAMS,4000,124776.886,123278.316,27.8,PXL
208487:3370,268:268,12/04/12 05:13:57,STABLE BEAMS,4000,125208.523,123685.987,27.9,PXL
208487:3370,269:269,12/04/12 05:14:20,STABLE BEAMS,4000,124099.940,122605.777,27.7,PXL
208487:3370,270:270,12/04/12 05:14:44,STABLE BEAMS,4000,123854.221,122359.301,27.6,PXL
208487:3370,271:271,12/04/12 05:15:07,STABLE BEAMS,4000,124256.196,122752.696,27.7,PXL
208487:3370,272:272,12/04/12 05:15:30,STABLE BEAMS,4000,123740.741,122245.952,27.6,PXL
208487:3370,273:273,12/04/12 05:15:54,STABLE BEAMS,4000,123295.855,121827.402,27.5,PXL
208487:3370,274:274,12/04/12 05:16:17,STABLE BEAMS,4000,123077.544,121595.691,27.5,PXL
208487:3370,275:275,12/04/12 05:16:40,STABLE BEAMS,4000,122306.456,120858.348,27.3,PXL
208487:3370,276:276,12/04/12 05:17:04,STABLE BEAMS,4000,124695.936,123288.119,27.8,PXL
208487:3370,277:277,12/04/12 05:17:27,STABLE BEAMS,4000,123434.411,122050.711,27.5,PXL
208487:3370,278:278,12/04/12 05:17:50,STABLE BEAMS,4000,123620.795,122244.895,27.6,PXL
208487:3370,279:279,12/04/12 05:18:14,STABLE BEAMS,4000,123687.802,122311.157,27.6,PXL
208487:3370,280:280,12/04/12 05:18:37,STABLE BEAMS,4000,123038.492,121670.304,27.4,PXL
208487:3370,281:281,12/04/12 05:19:00,STABLE BEAMS,4000,123833.688,122438.082,27.6,PXL
208487:3370,282:282,12/04/12 05:19:23,STABLE BEAMS,4000,124844.713,123465.179,27.9,PXL
208487:3370,283:283,12/04/12 05:19:47,STABLE BEAMS,4000,123638.175,122270.737,27.6,PXL
208487:3370,284:284,12/04/12 05:20:10,STABLE BEAMS,4000,123110.575,121734.199,27.5,PXL
208487:3370,285:285,12/04/12 05:20:33,STABLE BEAMS,4000,123679.766,122242.607,27.6,PXL
208487:3370,286:286,12/04/12 05:20:57,STABLE BEAMS,4000,122255.965,120836.573,27.3,PXL
208487:3370,287:287,12/04/12 05:21:20,STABLE BEAMS,4000,122539.291,121144.794,27.3,PXL
208487:3370,288:288,12/04/12 05:21:43,STABLE BEAMS,4000,122834.636,121462.574,27.4,PXL
208487:3370,289:289,12/04/12 05:22:07,STABLE BEAMS,4000,122929.689,121563.940,27.4,PXL
208487:3370,290:290,12/04/12 05:22:30,STABLE BEAMS,4000,121611.890,120270.511,27.1,PXL
208487:3370,291:291,12/04/12 05:22:53,STABLE BEAMS,4000,122643.540,121299.367,27.4,PXL
208487:3370,292:292,12/04/12 05:23:17,STABLE BEAMS,4000,122889.282,121539.958,27.4,PXL
208487:3370,293:293,12/04/12 05:23:40,STABLE BEAMS,4000,123679.538,122322.774,27.6,PXL
208487:3370,294:294,12/04/12 05:24:03,STABLE BEAMS,4000,122291.614,120954.966,27.3,PXL
208487:3370,295:295,12/04/12 05:24:27,STABLE BEAMS,4000,121920.713,120588.119,27.2,PXL
208487:3370,296:296,12/04/12 05:24:50,STABLE BEAMS,4000,123326.234,121979.512,27.5,PXL
208487:3370,297:297,12/04/12 05:25:13,STABLE BEAMS,4000,123455.741,122091.555,27.5,PXL
208487:3370,298:298,12/04/12 05:25:37,STABLE BEAMS,4000,121088.365,119767.291,27.0,PXL
208487:3370,299:299,12/04/12 05:26:00,STABLE BEAMS,4000,121271.164,108153.262,27.1,PXL
208487:3370,300:300,12/04/12 05:26:23,STABLE BEAMS,4000,122260.608,120934.081,27.3,PXL
208487:3370,301:301,12/04/12 05:26:47,STABLE BEAMS,4000,123106.683,121761.127,27.5,PXL
208487:3370,302:302,12/04/12 05:27:10,STABLE BEAMS,4000,120830.524,119529.179,27.0,PXL
208487:3370,303:303,12/04/12 05:27:33,STABLE BEAMS,4000,119655.606,118359.736,26.7,PXL
208487:3370,304:304,12/04/12 05:27:57,STABLE BEAMS,4000,120511.207,119198.840,26.9,PXL
208487:3370,305:305,12/04/12 05:28:20,STABLE BEAMS,4000,121539.226,120216.880,27.1,PXL
208487:3370,306:306,12/04/12 05:28:43,STABLE BEAMS,4000,122596.987,121283.973,27.3,PXL
208487:3370,307:307,12/04/12 05:29:07,STABLE BEAMS,4000,120807.111,119503.602,26.9,PXL
208487:3370,309:309,12/04/12 05:29:53,STABLE BEAMS,4000,120320.703,119032.068,26.8,PXL
208487:3370,310:310,12/04/12 05:30:17,STABLE BEAMS,4000,120292.088,117815.274,26.8,PXL
208487:3370,311:311,12/04/12 05:30:40,STABLE BEAMS,4000,118190.430,116911.610,26.4,PXL
208487:3370,312:312,12/04/12 05:31:03,STABLE BEAMS,4000,119302.131,118031.564,26.6,PXL
208487:3370,313:313,12/04/12 05:31:27,STABLE BEAMS,4000,121220.513,119927.090,27.0,PXL
208487:3370,314:314,12/04/12 05:31:50,STABLE BEAMS,4000,120740.115,119455.440,26.9,PXL
208487:3370,315:315,12/04/12 05:32:13,STABLE BEAMS,4000,120714.926,119430.519,26.9,PXL
208487:3370,316:316,12/04/12 05:32:37,STABLE BEAMS,4000,121387.001,120090.587,27.1,PXL
208487:3370,317:317,12/04/12 05:33:00,STABLE BEAMS,4000,120534.006,119250.319,26.9,PXL
208487:3370,318:318,12/04/12 05:33:23,STABLE BEAMS,4000,120484.015,119204.475,26.9,PXL
208487:3370,319:319,12/04/12 05:33:47,STABLE BEAMS,4000,118880.136,117564.133,26.5,PXL
208487:3370,320:320,12/04/12 05:34:10,STABLE BEAMS,4000,120946.873,119616.457,27.0,PXL
208487:3370,321:321,12/04/12 05:34:33,STABLE BEAMS,4000,120884.681,119551.323,27.0,PXL
208487:3370,322:322,12/04/12 05:34:57,STABLE BEAMS,4000,119066.201,117765.998,26.6,PXL
208487:3370,323:323,12/04/12 05:35:20,STABLE BEAMS,4000,120162.115,118839.130,26.8,PXL
208487:3370,324:324,12/04/12 05:35:43,STABLE BEAMS,4000,119628.881,118305.785,26.7,PXL
208487:3370,325:325,12/04/12 05:36:07,STABLE BEAMS,4000,118429.070,117122.797,26.4,PXL
208487:3370,326:326,12/04/12 05:36:30,STABLE BEAMS,4000,119853.827,118542.627,26.7,PXL
208487:3370,327:327,12/04/12 05:36:53,STABLE BEAMS,4000,118823.191,117524.453,26.5,PXL
208487:3370,328:328,12/04/12 05:37:17,STABLE BEAMS,4000,118483.181,117151.430,26.4,PXL
208487:3370,329:329,12/04/12 05:37:40,STABLE BEAMS,4000,118402.652,117103.775,26.4,PXL
208487:3370,330:330,12/04/12 05:38:03,STABLE BEAMS,4000,118997.179,117706.060,26.5,PXL
208487:3370,331:331,12/04/12 05:38:27,STABLE BEAMS,4000,118528.505,117235.359,26.4,PXL
208487:3370,332:332,12/04/12 05:38:50,STABLE BEAMS,4000,117855.281,116569.480,26.3,PXL
208487:3370,333:333,12/04/12 05:39:13,STABLE BEAMS,4000,119154.982,117856.193,26.6,PXL
208487:3370,334:334,12/04/12 05:39:37,STABLE BEAMS,4000,118449.547,117163.184,26.4,PXL
208487:3370,335:335,12/04/12 05:40:00,STABLE BEAMS,4000,118132.313,116855.302,26.4,PXL
208487:3370,336:336,12/04/12 05:40:23,STABLE BEAMS,4000,117412.820,116134.195,26.2,PXL
208487:3370,337:337,12/04/12 05:40:47,STABLE BEAMS,4000,117757.223,116483.090,26.3,PXL
208487:3370,338:338,12/04/12 05:41:10,STABLE BEAMS,4000,117314.717,116057.103,26.2,PXL
208487:3370,339:339,12/04/12 05:41:33,STABLE BEAMS,4000,118522.871,117233.342,26.4,PXL
208487:3370,340:340,12/04/12 05:41:57,STABLE BEAMS,4000,118932.107,109375.913,26.5,PXL
208487:3370,341:341,12/04/12 05:42:20,STABLE BEAMS,4000,117027.965,115769.914,26.1,PXL
208487:3370,342:342,12/04/12 05:42:43,STABLE BEAMS,4000,117021.272,115756.272,26.1,PXL
208487:3370,343:343,12/04/12 05:43:07,STABLE BEAMS,4000,118843.200,117562.071,26.5,PXL
208487:3370,344:344,12/04/12 05:43:30,STABLE BEAMS,4000,117089.394,115822.487,26.1,PXL
208487:3370,345:345,12/04/12 05:43:53,STABLE BEAMS,4000,116445.400,115198.270,26.0,PXL
208487:3370,346:346,12/04/12 05:44:17,STABLE BEAMS,4000,116884.924,115635.424,26.1,PXL
208487:3370,347:347,12/04/12 05:44:40,STABLE BEAMS,4000,117131.645,115888.878,26.1,PXL
208487:3370,348:348,12/04/12 05:45:03,STABLE BEAMS,4000,116787.276,115538.820,26.1,PXL
208487:3370,349:349,12/04/12 05:45:27,STABLE BEAMS,4000,117391.376,116129.419,26.2,PXL
208487:3370,350:350,12/04/12 05:45:50,STABLE BEAMS,4000,116609.725,115368.998,26.0,PXL
208487:3370,351:351,12/04/12 05:46:13,STABLE BEAMS,4000,116879.097,115676.411,26.1,PXL
208487:3370,352:352,12/04/12 05:46:37,STABLE BEAMS,4000,117027.248,115821.867,26.1,PXL
208487:3370,353:353,12/04/12 05:47:00,STABLE BEAMS,4000,117247.232,116047.792,26.2,PXL
208487:3370,354:354,12/04/12 05:47:23,STABLE BEAMS,4000,115828.939,114647.484,25.8,PXL
208487:3370,355:355,12/04/12 05:47:47,STABLE BEAMS,4000,116924.102,115727.968,26.1,PXL
208487:3370,356:356,12/04/12 05:48:10,STABLE BEAMS,4000,117062.305,115879.976,26.1,PXL
208487:3370,357:357,12/04/12 05:48:33,STABLE BEAMS,4000,115663.476,114483.708,25.8,PXL
208487:3370,358:358,12/04/12 05:48:57,STABLE BEAMS,4000,115905.667,114731.542,25.9,PXL
208487:3370,359:359,12/04/12 05:49:20,STABLE BEAMS,4000,117088.791,115894.485,26.1,PXL
208487:3370,360:360,12/04/12 05:49:43,STABLE BEAMS,4000,116090.571,114884.390,25.9,PXL
208487:3370,361:361,12/04/12 05:50:07,STABLE BEAMS,4000,116077.481,114858.668,25.9,PXL
208487:3370,362:362,12/04/12 05:50:30,STABLE BEAMS,4000,115415.446,114183.963,25.7,PXL
208487:3370,363:363,12/04/12 05:50:53,STABLE BEAMS,4000,116486.695,115253.101,26.0,PXL
208487:3370,364:364,12/04/12 05:51:17,STABLE BEAMS,4000,114846.961,113638.771,25.6,PXL
208487:3370,365:365,12/04/12 05:51:40,STABLE BEAMS,4000,114511.152,113317.945,25.5,PXL
208487:3370,366:366,12/04/12 05:52:03,STABLE BEAMS,4000,115743.561,114551.402,25.8,PXL
208487:3370,367:367,12/04/12 05:52:27,STABLE BEAMS,4000,116702.627,115473.748,26.0,PXL
208487:3370,368:368,12/04/12 05:52:50,STABLE BEAMS,4000,114377.206,113176.245,25.5,PXL
208487:3370,369:369,12/04/12 05:53:13,STABLE BEAMS,4000,115377.293,114173.908,25.7,PXL
208487:3370,370:370,12/04/12 05:53:37,STABLE BEAMS,4000,116136.953,114926.806,25.9,PXL
208487:3370,371:371,12/04/12 05:54:00,STABLE BEAMS,4000,113757.091,112585.393,25.4,PXL
208487:3370,372:372,12/04/12 05:54:23,STABLE BEAMS,4000,115720.478,114518.142,25.8,PXL
208487:3370,373:373,12/04/12 05:54:47,STABLE BEAMS,4000,115693.923,114506.904,25.8,PXL
208487:3370,374:374,12/04/12 05:55:10,STABLE BEAMS,4000,114547.905,113378.371,25.6,PXL
208487:3370,375:375,12/04/12 05:55:33,STABLE BEAMS,4000,115505.593,114321.661,25.8,PXL
208487:3370,376:376,12/04/12 05:55:57,STABLE BEAMS,4000,115824.967,114638.919,25.8,PXL
208487:3370,377:377,12/04/12 05:56:20,STABLE BEAMS,4000,114222.362,113051.583,25.5,PXL
208487:3370,378:378,12/04/12 05:56:43,STABLE BEAMS,4000,114166.418,112997.354,25.5,PXL
208487:3370,379:379,12/04/12 05:57:07,STABLE BEAMS,4000,114267.162,113103.923,25.5,PXL
208487:3370,380:380,12/04/12 05:57:30,STABLE BEAMS,4000,114815.933,113642.514,25.6,PXL
208487:3370,381:381,12/04/12 05:57:53,STABLE BEAMS,4000,114084.228,112930.836,25.5,PXL
208487:3370,382:382,12/04/12 05:58:17,STABLE BEAMS,4000,114350.355,113189.699,25.5,PXL
208487:3370,383:383,12/04/12 05:58:40,STABLE BEAMS,4000,113861.637,99987.597,25.4,PXL
208487:3370,384:384,12/04/12 05:59:03,STABLE BEAMS,4000,114004.381,112854.077,25.4,PXL
208487:3370,385:385,12/04/12 05:59:27,STABLE BEAMS,4000,113821.241,112640.915,25.4,PXL
208487:3370,386:386,12/04/12 05:59:50,STABLE BEAMS,4000,113579.734,112434.850,25.3,PXL
208487:3370,387:387,12/04/12 06:00:13,STABLE BEAMS,4000,114329.230,112036.929,25.5,PXL
208487:3370,388:388,12/04/12 06:00:37,STABLE BEAMS,4000,113019.046,111891.116,25.2,PXL
208487:3370,389:389,12/04/12 06:01:00,STABLE BEAMS,4000,112885.783,111736.605,25.2,PXL
208487:3370,390:390,12/04/12 06:01:23,STABLE BEAMS,4000,113906.995,112740.587,25.4,PXL
208487:3370,391:391,12/04/12 06:01:47,STABLE BEAMS,4000,114233.733,113054.841,25.5,PXL
208487:3370,392:392,12/04/12 06:02:10,STABLE BEAMS,4000,112728.662,111622.794,25.1,PXL
208487:3370,393:393,12/04/12 06:02:33,STABLE BEAMS,4000,112986.766,111872.716,25.2,PXL
208487:3370,394:394,12/04/12 06:02:57,STABLE BEAMS,4000,113708.022,112567.531,25.4,PXL
208487:3370,395:395,12/04/12 06:03:20,STABLE BEAMS,4000,112579.248,111481.600,25.1,PXL
208487:3370,396:396,12/04/12 06:03:43,STABLE BEAMS,4000,114346.713,113226.115,25.5,PXL
208487:3370,397:397,12/04/12 06:04:07,STABLE BEAMS,4000,113188.993,112082.005,25.3,PXL
208487:3370,398:398,12/04/12 06:04:30,STABLE BEAMS,4000,111721.370,110633.204,24.9,PXL
208487:3370,399:399,12/04/12 06:04:53,STABLE BEAMS,4000,113742.499,112636.922,25.4,PXL
208487:3370,400:400,12/04/12 06:05:17,STABLE BEAMS,4000,114059.904,112947.820,25.4,PXL
208487:3370,401:401,12/04/12 06:05:40,STABLE BEAMS,4000,111736.213,110637.846,24.9,PXL
208487:3370,402:402,12/04/12 06:06:03,STABLE BEAMS,4000,111617.530,110512.517,24.9,PXL
208487:3370,403:403,12/04/12 06:06:27,STABLE BEAMS,4000,112307.498,111191.161,25.1,PXL
208487:3370,404:404,12/04/12 06:06:50,STABLE BEAMS,4000,112727.661,111607.148,25.1,PXL
208487:3370,405:405,12/04/12 06:07:13,STABLE BEAMS,4000,111440.070,110330.127,24.9,PXL
208487:3370,406:406,12/04/12 06:07:37,STABLE BEAMS,4000,112828.450,111695.653,25.2,PXL
208487:3370,407:407,12/04/12 06:08:00,STABLE BEAMS,4000,113776.794,112645.852,25.4,PXL
208487:3370,408:408,12/04/12 06:08:23,STABLE BEAMS,4000,111565.286,110447.402,24.9,PXL
208487:3370,409:409,12/04/12 06:08:47,STABLE BEAMS,4000,112100.057,100353.092,25.0,PXL
208487:3370,410:410,12/04/12 06:09:10,STABLE BEAMS,4000,113485.637,112341.701,25.3,PXL
208487:3370,411:411,12/04/12 06:09:33,STABLE BEAMS,4000,111831.755,110723.503,24.9,PXL
208487:3370,412:412,12/04/12 06:09:57,STABLE BEAMS,4000,111363.810,110274.671,24.8,PXL
208487:3370,413:413,12/04/12 06:10:20,STABLE BEAMS,4000,112371.910,111250.438,25.1,PXL
208487:3370,414:414,12/04/12 06:10:43,STABLE BEAMS,4000,113100.736,111977.645,25.2,PXL
208487:3370,415:415,12/04/12 06:11:06,STABLE BEAMS,4000,110927.552,109837.134,24.7,PXL
208487:3370,416:416,12/04/12 06:11:30,STABLE BEAMS,4000,111613.330,110518.404,24.9,PXL
208487:3370,417:417,12/04/12 06:11:53,STABLE BEAMS,4000,112946.552,111806.922,25.2,PXL
208487:3370,418:418,12/04/12 06:12:16,STABLE BEAMS,4000,111307.877,110218.173,24.8,PXL
208487:3370,419:419,12/04/12 06:12:40,STABLE BEAMS,4000,111057.582,109965.886,24.8,PXL
208487:3370,420:420,12/04/12 06:13:03,STABLE BEAMS,4000,112389.097,111297.799,25.1,PXL
208487:3370,421:421,12/04/12 06:13:26,STABLE BEAMS,4000,109948.875,108868.077,24.5,PXL
208487:3370,422:422,12/04/12 06:13:50,STABLE BEAMS,4000,111007.159,109925.949,24.8,PXL
208487:3370,423:423,12/04/12 06:14:13,STABLE BEAMS,4000,113149.190,112034.670,25.2,PXL
208487:3370,424:424,12/04/12 06:14:36,STABLE BEAMS,4000,111983.708,110894.106,25.0,PXL
208487:3370,425:425,12/04/12 06:15:00,STABLE BEAMS,4000,110645.489,109577.760,24.7,PXL
208487:3370,426:426,12/04/12 06:15:23,STABLE BEAMS,4000,110773.437,109671.241,24.7,PXL
208487:3370,427:427,12/04/12 06:15:46,STABLE BEAMS,4000,111324.780,110243.816,24.8,PXL
208487:3370,428:428,12/04/12 06:16:10,STABLE BEAMS,4000,111953.442,110869.733,25.0,PXL
208487:3370,429:429,12/04/12 06:16:33,STABLE BEAMS,4000,111046.371,109979.215,24.8,PXL
208487:3370,430:430,12/04/12 06:16:56,STABLE BEAMS,4000,110400.555,109328.566,24.6,PXL
208487:3370,431:431,12/04/12 06:17:20,STABLE BEAMS,4000,112551.646,111449.766,25.1,PXL
208487:3370,432:432,12/04/12 06:17:43,STABLE BEAMS,4000,111178.302,110110.990,24.8,PXL
208487:3370,433:433,12/04/12 06:18:06,STABLE BEAMS,4000,111299.898,110238.097,24.8,PXL
208487:3370,434:434,12/04/12 06:18:30,STABLE BEAMS,4000,111458.088,110408.153,24.9,PXL
208487:3370,435:435,12/04/12 06:18:53,STABLE BEAMS,4000,110541.729,109490.477,24.7,PXL
208487:3370,436:436,12/04/12 06:19:16,STABLE BEAMS,4000,112118.302,111063.269,25.0,PXL
208487:3370,437:437,12/04/12 06:19:40,STABLE BEAMS,4000,110720.589,109678.708,24.7,PXL
208487:3370,438:438,12/04/12 06:20:03,STABLE BEAMS,4000,110747.189,109702.843,24.7,PXL
208487:3370,439:439,12/04/12 06:20:26,STABLE BEAMS,4000,109089.085,108063.648,24.3,PXL
208487:3370,440:440,12/04/12 06:20:50,STABLE BEAMS,4000,109351.593,108311.659,24.4,PXL
208487:3370,441:441,12/04/12 06:21:13,STABLE BEAMS,4000,111015.889,109973.450,24.8,PXL
208487:3370,442:442,12/04/12 06:21:36,STABLE BEAMS,4000,109017.206,107994.625,24.3,PXL
208487:3370,443:443,12/04/12 06:22:00,STABLE BEAMS,4000,110345.113,109270.351,24.6,PXL
208487:3370,444:444,12/04/12 06:22:23,STABLE BEAMS,4000,110055.207,109012.985,24.6,PXL
208487:3370,445:445,12/04/12 06:22:46,STABLE BEAMS,4000,109188.987,108166.978,24.4,PXL
208487:3370,446:446,12/04/12 06:23:10,STABLE BEAMS,4000,110001.609,108969.794,24.5,PXL
208487:3370,447:447,12/04/12 06:23:33,STABLE BEAMS,4000,110257.856,109229.151,24.6,PXL
208487:3370,448:448,12/04/12 06:23:56,STABLE BEAMS,4000,111531.060,110489.360,24.9,PXL
208487:3370,449:449,12/04/12 06:24:20,STABLE BEAMS,4000,108756.531,107744.007,24.3,PXL
208487:3370,450:450,12/04/12 06:24:43,STABLE BEAMS,4000,109966.096,108945.611,24.5,PXL
208487:3370,451:451,12/04/12 06:25:06,STABLE BEAMS,4000,109843.760,108816.721,24.5,PXL
208487:3370,452:452,12/04/12 06:25:30,STABLE BEAMS,4000,110041.446,109020.262,24.5,PXL
208487:3370,453:453,12/04/12 06:25:53,STABLE BEAMS,4000,109408.128,108390.633,24.4,PXL
208487:3370,454:454,12/04/12 06:26:16,STABLE BEAMS,4000,109714.492,108684.273,24.5,PXL
208487:3370,455:455,12/04/12 06:26:40,STABLE BEAMS,4000,108998.813,107990.574,24.3,PXL
208487:3370,456:456,12/04/12 06:27:03,STABLE BEAMS,4000,109113.261,108107.236,24.3,PXL
208487:3370,457:457,12/04/12 06:27:26,STABLE BEAMS,4000,107755.499,106751.218,24.0,PXL
208487:3370,458:458,12/04/12 06:27:50,STABLE BEAMS,4000,109988.041,108970.652,24.5,PXL
208487:3370,459:459,12/04/12 06:28:13,STABLE BEAMS,4000,108009.812,106996.680,24.1,PXL
208487:3370,462:462,12/04/12 06:29:23,STABLE BEAMS,4000,109904.052,108898.430,24.5,PXL
208487:3370,463:463,12/04/12 06:29:46,STABLE BEAMS,4000,108766.934,107764.103,24.3,PXL
208487:3370,464:464,12/04/12 06:30:10,STABLE BEAMS,4000,108716.784,106665.298,24.3,PXL
208487:3370,465:465,12/04/12 06:30:33,STABLE BEAMS,4000,109464.254,108457.183,24.4,PXL
208487:3370,466:466,12/04/12 06:30:56,STABLE BEAMS,4000,109999.992,108992.392,24.5,PXL
208487:3370,467:467,12/04/12 06:31:20,STABLE BEAMS,4000,108077.525,107087.535,24.1,PXL
208487:3370,468:468,12/04/12 06:31:43,STABLE BEAMS,4000,107446.358,106468.596,24.0,PXL
208487:3370,469:469,12/04/12 06:32:06,STABLE BEAMS,4000,107583.923,106608.137,24.0,PXL
208487:3370,470:470,12/04/12 06:32:30,STABLE BEAMS,4000,108490.949,107492.833,24.2,PXL
208487:3370,471:471,12/04/12 06:32:53,STABLE BEAMS,4000,108198.324,107206.145,24.1,PXL
208487:3370,472:472,12/04/12 06:33:16,STABLE BEAMS,4000,108161.423,107181.480,24.1,PXL
208487:3370,473:473,12/04/12 06:33:40,STABLE BEAMS,4000,106993.949,106020.304,23.9,PXL
208487:3370,474:474,12/04/12 06:34:03,STABLE BEAMS,4000,108055.967,107068.335,24.1,PXL
208487:3370,475:475,12/04/12 06:34:26,STABLE BEAMS,4000,107511.134,106505.905,24.0,PXL
208487:3370,476:476,12/04/12 06:34:50,STABLE BEAMS,4000,108495.184,107493.773,24.2,PXL
208487:3370,479:479,12/04/12 06:36:00,STABLE BEAMS,4000,108222.682,101003.147,24.1,PXL
208487:3370,480:480,12/04/12 06:36:23,STABLE BEAMS,4000,109560.229,108527.076,24.4,PXL
208487:3370,481:481,12/04/12 06:36:46,STABLE BEAMS,4000,107372.135,106377.869,24.0,PXL
208487:3370,482:482,12/04/12 06:37:10,STABLE BEAMS,4000,108070.980,107057.274,24.1,PXL
208487:3370,483:483,12/04/12 06:37:33,STABLE BEAMS,4000,108033.032,107030.485,24.1,PXL
208487:3370,484:484,12/04/12 06:37:56,STABLE BEAMS,4000,108156.472,107149.535,24.1,PXL
208487:3370,485:485,12/04/12 06:38:20,STABLE BEAMS,4000,105513.794,104557.839,23.5,PXL
208487:3370,486:486,12/04/12 06:38:43,STABLE BEAMS,4000,103208.599,102306.556,23.0,PXL
208487:3370,487:487,12/04/12 06:39:06,STABLE BEAMS,4000,105354.409,104411.487,23.5,PXL
208487:3370,488:488,12/04/12 06:39:30,STABLE BEAMS,4000,100740.685,99886.404,22.5,PXL
208487:3370,489:489,12/04/12 06:39:53,STABLE BEAMS,4000,106928.319,105943.509,23.9,PXL
208487:3370,490:490,12/04/12 06:40:16,STABLE BEAMS,4000,107404.710,106407.995,24.0,PXL
208487:3370,491:491,12/04/12 06:40:40,STABLE BEAMS,4000,107282.317,106279.228,23.9,PXL
208487:3370,492:492,12/04/12 06:41:03,STABLE BEAMS,4000,109522.884,108514.178,24.4,PXL
208487:3370,493:493,12/04/12 06:41:26,STABLE BEAMS,4000,107619.629,106612.310,24.0,PXL
208487:3370,494:494,12/04/12 06:41:50,STABLE BEAMS,4000,107423.468,106435.172,24.0,PXL
208487:3370,495:495,12/04/12 06:42:13,STABLE BEAMS,4000,107673.513,106685.070,24.0,PXL
208487:3370,496:496,12/04/12 06:42:36,STABLE BEAMS,4000,107717.904,106723.667,24.0,PXL
208487:3370,497:497,12/04/12 06:43:00,STABLE BEAMS,4000,109186.824,106939.759,24.4,PXL
208487:3370,498:498,12/04/12 06:43:23,STABLE BEAMS,4000,106605.326,105625.623,23.8,PXL
208487:3370,499:499,12/04/12 06:43:46,STABLE BEAMS,4000,106463.242,105493.362,23.8,PXL
208487:3370,500:500,12/04/12 06:44:10,STABLE BEAMS,4000,106930.379,105949.828,23.9,PXL
208487:3370,501:501,12/04/12 06:44:33,STABLE BEAMS,4000,108153.103,107160.257,24.1,PXL
208487:3370,502:502,12/04/12 06:44:56,STABLE BEAMS,4000,108791.212,107778.366,24.3,PXL
208487:3370,503:503,12/04/12 06:45:20,STABLE BEAMS,4000,109123.004,103028.484,24.3,PXL
208487:3370,504:504,12/04/12 06:45:43,STABLE BEAMS,4000,108282.211,107269.772,24.2,PXL
208487:3370,505:505,12/04/12 06:46:06,STABLE BEAMS,4000,108142.210,107117.022,24.1,PXL
208487:3370,506:506,12/04/12 06:46:30,STABLE BEAMS,4000,108726.220,107695.495,24.3,PXL
208487:3370,507:507,12/04/12 06:46:53,STABLE BEAMS,4000,107971.465,106963.012,24.1,PXL
208487:3370,508:508,12/04/12 06:47:16,STABLE BEAMS,4000,109185.583,108163.606,24.4,PXL
208487:3370,509:509,12/04/12 06:47:40,STABLE BEAMS,4000,106213.095,105232.748,23.7,PXL
208487:3370,510:510,12/04/12 06:48:03,STABLE BEAMS,4000,108478.361,107477.105,24.2,PXL
208487:3370,511:511,12/04/12 06:48:26,STABLE BEAMS,4000,108563.170,107549.190,24.2,PXL
208487:3370,512:512,12/04/12 06:48:50,STABLE BEAMS,4000,107634.802,106652.096,24.0,PXL
208487:3370,513:513,12/04/12 06:49:13,STABLE BEAMS,4000,108493.533,107510.582,24.2,PXL
208487:3370,514:514,12/04/12 06:49:36,STABLE BEAMS,4000,108021.536,107039.620,24.1,PXL
208487:3370,515:515,12/04/12 06:50:00,STABLE BEAMS,4000,107347.014,106369.083,23.9,PXL
208487:3370,516:516,12/04/12 06:50:23,STABLE BEAMS,4000,106932.212,105964.475,23.9,PXL
208487:3370,517:517,12/04/12 06:50:46,STABLE BEAMS,4000,109768.820,108765.533,24.5,PXL
208487:3370,518:518,12/04/12 06:51:10,STABLE BEAMS,4000,107835.038,106846.191,24.1,PXL
208487:3370,519:519,12/04/12 06:51:33,STABLE BEAMS,4000,108861.327,107856.537,24.3,PXL
208487:3370,520:520,12/04/12 06:51:56,STABLE BEAMS,4000,107531.565,106541.200,24.0,PXL
208487:3370,521:521,12/04/12 06:52:20,STABLE BEAMS,4000,107636.043,106647.944,24.0,PXL
208487:3370,522:522,12/04/12 06:52:43,STABLE BEAMS,4000,106339.187,105358.740,23.7,PXL
208487:3370,523:523,12/04/12 06:53:06,STABLE BEAMS,4000,107907.326,106914.579,24.1,PXL
208487:3370,524:524,12/04/12 06:53:30,STABLE BEAMS,4000,107046.888,106062.056,23.9,PXL
208487:3370,525:525,12/04/12 06:53:53,STABLE BEAMS,4000,106176.945,105202.241,23.7,PXL
208487:3370,526:526,12/04/12 06:54:16,STABLE BEAMS,4000,107083.561,106106.959,23.9,PXL
208487:3370,527:527,12/04/12 06:54:40,STABLE BEAMS,4000,107505.728,106515.600,24.0,PXL
208487:3370,528:528,12/04/12 06:55:03,STABLE BEAMS,4000,107988.151,107000.060,24.1,PXL
208487:3370,529:529,12/04/12 06:55:26,STABLE BEAMS,4000,108186.145,107201.651,24.1,PXL
208487:3370,530:530,12/04/12 06:55:50,STABLE BEAMS,4000,106011.129,105036.887,23.6,PXL
208487:3370,531:531,12/04/12 06:56:13,STABLE BEAMS,4000,106934.466,105942.114,23.9,PXL
208487:3370,532:532,12/04/12 06:56:36,STABLE BEAMS,4000,106548.051,105569.940,23.8,PXL
208487:3370,533:533,12/04/12 06:57:00,STABLE BEAMS,4000,106389.713,105429.014,23.7,PXL
208487:3370,534:534,12/04/12 06:57:23,STABLE BEAMS,4000,107020.640,106047.823,23.9,PXL
208487:3370,535:535,12/04/12 06:57:46,STABLE BEAMS,4000,106181.953,105225.254,23.7,PXL
208487:3370,536:536,12/04/12 06:58:10,STABLE BEAMS,4000,107209.153,106230.333,23.9,PXL
208487:3370,537:537,12/04/12 06:58:33,STABLE BEAMS,4000,106424.212,105462.137,23.7,PXL
208487:3370,538:538,12/04/12 06:58:56,STABLE BEAMS,4000,106923.095,105955.441,23.9,PXL
208487:3370,539:539,12/04/12 06:59:20,STABLE BEAMS,4000,106240.173,105277.637,23.7,PXL
208487:3370,540:540,12/04/12 06:59:43,STABLE BEAMS,4000,105446.616,104499.706,23.5,PXL
208487:3370,541:541,12/04/12 07:00:06,STABLE BEAMS,4000,106840.130,104843.288,23.8,PXL
208487:3370,542:542,12/04/12 07:00:30,STABLE BEAMS,4000,105230.286,104260.063,23.5,PXL
208487:3370,543:543,12/04/12 07:00:53,STABLE BEAMS,4000,106062.542,105102.676,23.7,PXL
208487:3370,544:544,12/04/12 07:01:16,STABLE BEAMS,4000,106574.867,105617.825,23.8,PXL
208487:3370,545:545,12/04/12 07:01:39,STABLE BEAMS,4000,105728.087,104773.363,23.6,PXL
208487:3370,546:546,12/04/12 07:02:03,STABLE BEAMS,4000,105665.098,104715.169,23.6,PXL
208487:3370,547:547,12/04/12 07:02:26,STABLE BEAMS,4000,106081.266,105126.535,23.7,PXL
208487:3370,548:548,12/04/12 07:02:49,STABLE BEAMS,4000,107061.901,106091.920,23.9,PXL
208487:3370,549:549,12/04/12 07:03:13,STABLE BEAMS,4000,107141.292,106183.449,23.9,PXL
208487:3370,550:550,12/04/12 07:03:36,STABLE BEAMS,4000,105135.518,104210.325,23.5,PXL
208487:3370,551:551,12/04/12 07:03:59,STABLE BEAMS,4000,106690.192,105753.452,23.8,PXL
208487:3370,552:552,12/04/12 07:04:23,STABLE BEAMS,4000,106084.544,105134.027,23.7,PXL
208487:3370,553:553,12/04/12 07:04:46,STABLE BEAMS,4000,104949.726,104025.119,23.4,PXL
208487:3370,554:554,12/04/12 07:05:09,STABLE BEAMS,4000,105135.927,104198.115,23.5,PXL
208487:3370,555:555,12/04/12 07:05:33,STABLE BEAMS,4000,105742.577,104806.755,23.6,PXL
208487:3370,556:556,12/04/12 07:05:56,STABLE BEAMS,4000,105116.043,104188.919,23.4,PXL
208487:3370,557:557,12/04/12 07:06:19,STABLE BEAMS,4000,106051.524,105123.573,23.7,PXL
208487:3370,558:558,12/04/12 07:06:43,STABLE BEAMS,4000,107152.685,106211.885,23.9,PXL
208487:3370,559:559,12/04/12 07:07:06,STABLE BEAMS,4000,104534.150,103604.841,23.3,PXL
208487:3370,560:560,12/04/12 07:07:29,STABLE BEAMS,4000,105218.858,104282.410,23.5,PXL
208487:3370,561:561,12/04/12 07:07:53,STABLE BEAMS,4000,104516.041,103594.209,23.3,PXL
208487:3370,562:562,12/04/12 07:08:16,STABLE BEAMS,4000,104546.727,103617.307,23.3,PXL
208487:3370,563:563,12/04/12 07:08:39,STABLE BEAMS,4000,105090.774,104158.619,23.4,PXL
208487:3370,564:564,12/04/12 07:09:03,STABLE BEAMS,4000,105442.166,104504.785,23.5,PXL
208487:3370,565:565,12/04/12 07:09:26,STABLE BEAMS,4000,104297.343,103375.354,23.3,PXL
208487:3370,566:566,12/04/12 07:09:49,STABLE BEAMS,4000,105719.881,104787.431,23.6,PXL
208487:3370,567:567,12/04/12 07:10:13,STABLE BEAMS,4000,105013.068,104080.552,23.4,PXL
208487:3370,568:568,12/04/12 07:10:36,STABLE BEAMS,4000,105040.613,104116.255,23.4,PXL
208487:3370,569:569,12/04/12 07:10:59,STABLE BEAMS,4000,105382.569,104439.395,23.5,PXL
208487:3370,570:570,12/04/12 07:11:23,STABLE BEAMS,4000,105195.240,104264.262,23.5,PXL
208487:3370,571:571,12/04/12 07:11:46,STABLE BEAMS,4000,104049.962,103129.119,23.2,PXL
208487:3370,572:572,12/04/12 07:12:09,STABLE BEAMS,4000,104543.768,103604.965,23.3,PXL
208487:3370,573:573,12/04/12 07:12:33,STABLE BEAMS,4000,103369.999,102459.310,23.1,PXL
208487:3370,574:574,12/04/12 07:12:56,STABLE BEAMS,4000,104414.170,103493.237,23.3,PXL
208487:3370,575:575,12/04/12 07:13:19,STABLE BEAMS,4000,104354.686,103445.757,23.3,PXL
208487:3370,576:576,12/04/12 07:13:43,STABLE BEAMS,4000,104818.967,103882.934,23.4,PXL
208487:3370,577:577,12/04/12 07:14:06,STABLE BEAMS,4000,104907.498,103983.263,23.4,PXL
208487:3370,578:578,12/04/12 07:14:29,STABLE BEAMS,4000,102430.659,101535.415,22.9,PXL
208487:3370,579:579,12/04/12 07:14:53,STABLE BEAMS,4000,104705.953,103778.258,23.4,PXL
208487:3370,580:580,12/04/12 07:15:16,STABLE BEAMS,4000,104252.315,103336.979,23.3,PXL
208487:3370,581:581,12/04/12 07:15:39,STABLE BEAMS,4000,102700.247,101806.755,22.9,PXL
208487:3370,582:582,12/04/12 07:16:03,STABLE BEAMS,4000,104550.267,103629.179,23.3,PXL
208487:3370,583:583,12/04/12 07:16:26,STABLE BEAMS,4000,103274.594,102368.875,23.0,PXL
208487:3370,584:584,12/04/12 07:16:49,STABLE BEAMS,4000,101907.828,101017.154,22.7,PXL
208487:3370,585:585,12/04/12 07:17:13,STABLE BEAMS,4000,104225.783,103312.765,23.3,PXL
208487:3370,586:586,12/04/12 07:17:36,STABLE BEAMS,4000,103528.838,102626.067,23.1,PXL
208487:3370,587:587,12/04/12 07:17:59,STABLE BEAMS,4000,104210.986,103307.476,23.2,PXL
208487:3370,588:588,12/04/12 07:18:23,STABLE BEAMS,4000,104179.890,103275.608,23.2,PXL
208487:3370,589:589,12/04/12 07:18:46,STABLE BEAMS,4000,103036.352,102124.481,23.0,PXL
208487:3370,590:590,12/04/12 07:19:09,STABLE BEAMS,4000,103559.980,102660.044,23.1,PXL
208487:3370,591:591,12/04/12 07:19:33,STABLE BEAMS,4000,104175.655,103275.578,23.2,PXL
208487:3370,592:592,12/04/12 07:19:56,STABLE BEAMS,4000,103504.230,102613.058,23.1,PXL
208487:3370,593:593,12/04/12 07:20:19,STABLE BEAMS,4000,102757.841,101879.261,22.9,PXL
208487:3370,594:594,12/04/12 07:20:43,STABLE BEAMS,4000,102882.214,101998.456,23.0,PXL
208487:3370,595:595,12/04/12 07:21:06,STABLE BEAMS,4000,102624.066,101742.525,22.9,PXL
208487:3370,596:596,12/04/12 07:21:29,STABLE BEAMS,4000,103059.720,102176.498,23.0,PXL
208487:3370,597:597,12/04/12 07:21:53,STABLE BEAMS,4000,102590.921,101715.820,22.9,PXL
208487:3370,598:598,12/04/12 07:22:16,STABLE BEAMS,4000,103034.121,102151.119,23.0,PXL
208487:3370,599:599,12/04/12 07:22:39,STABLE BEAMS,4000,102787.617,101903.643,22.9,PXL
208487:3370,600:600,12/04/12 07:23:03,STABLE BEAMS,4000,101931.242,101061.768,22.7,PXL
208487:3370,601:601,12/04/12 07:23:26,STABLE BEAMS,4000,103715.780,102822.787,23.1,PXL
208487:3370,602:602,12/04/12 07:23:49,STABLE BEAMS,4000,102282.850,101408.331,22.8,PXL
208487:3370,603:603,12/04/12 07:24:13,STABLE BEAMS,4000,102715.465,101825.949,22.9,PXL
208487:3370,604:604,12/04/12 07:24:36,STABLE BEAMS,4000,102561.816,101685.939,22.9,PXL
208487:3370,605:605,12/04/12 07:24:59,STABLE BEAMS,4000,101582.559,100725.202,22.7,PXL
208487:3370,606:606,12/04/12 07:25:23,STABLE BEAMS,4000,101698.703,100838.332,22.7,PXL
208487:3370,607:607,12/04/12 07:25:46,STABLE BEAMS,4000,101571.484,100712.189,22.7,PXL
208487:3370,608:608,12/04/12 07:26:09,STABLE BEAMS,4000,102239.324,101372.335,22.8,PXL
208487:3370,609:609,12/04/12 07:26:33,STABLE BEAMS,4000,103141.251,102275.896,23.0,PXL
208487:3370,610:610,12/04/12 07:26:56,STABLE BEAMS,4000,102178.350,101315.964,22.8,PXL
208487:3370,611:611,12/04/12 07:27:19,STABLE BEAMS,4000,103111.896,102237.507,23.0,PXL
208487:3370,612:612,12/04/12 07:27:43,STABLE BEAMS,4000,101107.363,100254.017,22.6,PXL
208487:3370,613:613,12/04/12 07:28:06,STABLE BEAMS,4000,100424.475,99575.888,22.4,PXL
208487:3370,614:614,12/04/12 07:28:29,STABLE BEAMS,4000,100722.655,99876.585,22.5,PXL
208487:3370,615:615,12/04/12 07:28:53,STABLE BEAMS,4000,102313.104,101439.350,22.8,PXL
208487:3370,616:616,12/04/12 07:29:16,STABLE BEAMS,4000,102813.056,101943.258,22.9,PXL
208487:3370,617:617,12/04/12 07:29:39,STABLE BEAMS,4000,101416.356,100567.501,22.6,PXL
208487:3370,618:618,12/04/12 07:30:03,STABLE BEAMS,4000,101848.891,100993.361,22.7,PXL
208487:3370,619:619,12/04/12 07:30:26,STABLE BEAMS,4000,101929.921,100063.585,22.7,PXL
208487:3370,620:620,12/04/12 07:30:49,STABLE BEAMS,4000,101322.179,100466.007,22.6,PXL
208487:3370,621:621,12/04/12 07:31:13,STABLE BEAMS,4000,103085.171,102221.317,23.0,PXL
208509:3372,71:71,12/04/12 11:01:42,STABLE BEAMS,4000,7284.637,6149.181,37.1,PXL
208509:3372,72:72,12/04/12 11:02:05,STABLE BEAMS,4000,7643.777,7575.595,38.9,PXL
208509:3372,73:73,12/04/12 11:02:29,STABLE BEAMS,4000,8015.372,7938.024,40.8,PXL
208509:3372,74:74,12/04/12 11:02:52,STABLE BEAMS,4000,7968.826,7892.007,40.5,PXL
208509:3372,75:75,12/04/12 11:03:15,STABLE BEAMS,4000,7954.480,7877.561,40.5,PXL
208509:3372,76:76,12/04/12 11:03:39,STABLE BEAMS,4000,7974.482,7897.608,40.6,PXL
208509:3372,77:77,12/04/12 11:04:02,STABLE BEAMS,4000,7901.357,7825.662,40.2,PXL
208509:3372,78:78,12/04/12 11:04:25,STABLE BEAMS,4000,7974.945,7821.108,40.6,PXL
208509:3372,79:79,12/04/12 11:04:49,STABLE BEAMS,4000,7988.758,7911.986,40.6,PXL
208509:3372,80:80,12/04/12 11:05:12,STABLE BEAMS,4000,8033.413,7957.256,40.9,PXL
208509:3372,81:81,12/04/12 11:05:35,STABLE BEAMS,4000,7901.148,7825.771,40.2,PXL
208509:3372,82:82,12/04/12 11:05:59,STABLE BEAMS,4000,7872.737,7798.025,40.0,PXL
208509:3372,83:83,12/04/12 11:06:22,STABLE BEAMS,4000,7938.875,7863.853,40.4,PXL
208509:3372,84:84,12/04/12 11:06:45,STABLE BEAMS,4000,7890.887,7816.318,40.1,PXL
208509:3372,85:85,12/04/12 11:07:09,STABLE BEAMS,4000,7848.543,7774.296,39.9,PXL
208509:3372,86:86,12/04/12 11:07:32,STABLE BEAMS,4000,7707.606,7635.231,39.2,PXL
208509:3372,87:87,12/04/12 11:07:55,STABLE BEAMS,4000,7941.220,7866.573,40.4,PXL
208509:3372,88:88,12/04/12 11:08:19,STABLE BEAMS,4000,7855.778,7782.091,40.0,PXL
208509:3372,89:89,12/04/12 11:08:42,STABLE BEAMS,4000,7699.007,7627.176,39.2,PXL
208509:3372,90:90,12/04/12 11:09:05,STABLE BEAMS,4000,7808.587,7735.421,39.7,PXL
208509:3372,91:91,12/04/12 11:09:29,STABLE BEAMS,4000,7816.391,7743.933,39.8,PXL
208509:3372,92:92,12/04/12 11:09:52,STABLE BEAMS,4000,7812.720,7740.062,39.7,PXL
208509:3372,93:93,12/04/12 11:10:15,STABLE BEAMS,4000,7746.271,7674.308,39.4,PXL
208509:3372,94:94,12/04/12 11:10:39,STABLE BEAMS,4000,7705.610,7634.873,39.2,PXL
208509:3372,95:95,12/04/12 11:11:02,STABLE BEAMS,4000,7755.676,7684.324,39.4,PXL
208509:3372,96:96,12/04/12 11:11:25,STABLE BEAMS,4000,7837.576,7765.392,39.9,PXL
208509:3372,97:97,12/04/12 11:11:49,STABLE BEAMS,4000,7686.682,7616.196,39.1,PXL
208509:3372,98:98,12/04/12 11:12:12,STABLE BEAMS,4000,7700.851,7629.772,39.2,PXL
208509:3372,99:99,12/04/12 11:12:35,STABLE BEAMS,4000,7754.156,7683.206,39.4,PXL
208509:3372,100:100,12/04/12 11:12:59,STABLE BEAMS,4000,7678.290,7607.727,39.1,PXL
208509:3372,101:101,12/04/12 11:13:22,STABLE BEAMS,4000,7778.636,7707.928,39.6,PXL
208509:3372,102:102,12/04/12 11:13:45,STABLE BEAMS,4000,7631.194,7561.445,38.8,PXL
208509:3372,103:103,12/04/12 11:14:09,STABLE BEAMS,4000,7702.627,7632.302,39.2,PXL
208509:3372,104:104,12/04/12 11:14:32,STABLE BEAMS,4000,7687.303,7617.733,39.1,PXL
208509:3372,105:105,12/04/12 11:14:55,STABLE BEAMS,4000,7713.259,7643.454,39.2,PXL
208509:3372,106:106,12/04/12 11:15:19,STABLE BEAMS,4000,7630.150,7561.173,38.8,PXL
208509:3372,107:107,12/04/12 11:15:42,STABLE BEAMS,4000,7735.004,7665.234,39.3,PXL
208509:3372,108:108,12/04/12 11:16:05,STABLE BEAMS,4000,7663.310,7594.187,39.0,PXL
208509:3372,109:109,12/04/12 11:16:29,STABLE BEAMS,4000,7651.707,7582.918,38.9,PXL
208509:3372,110:110,12/04/12 11:16:52,STABLE BEAMS,4000,7525.084,7457.057,38.3,PXL
208509:3372,111:111,12/04/12 11:17:15,STABLE BEAMS,4000,7711.745,7642.570,39.2,PXL
208509:3372,112:112,12/04/12 11:17:39,STABLE BEAMS,4000,7618.728,7550.616,38.8,PXL
208509:3372,113:113,12/04/12 11:18:02,STABLE BEAMS,4000,7523.820,7456.708,38.3,PXL
208509:3372,114:114,12/04/12 11:18:25,STABLE BEAMS,4000,7687.646,7618.919,39.1,PXL
208509:3372,115:115,12/04/12 11:18:49,STABLE BEAMS,4000,7611.226,7543.943,38.7,PXL
208509:3372,116:116,12/04/12 11:19:12,STABLE BEAMS,4000,7537.008,7469.702,38.3,PXL
208509:3372,117:117,12/04/12 11:19:35,STABLE BEAMS,4000,7603.438,7535.919,38.7,PXL
208509:3372,118:118,12/04/12 11:19:59,STABLE BEAMS,4000,7599.689,7532.432,38.7,PXL
208509:3372,119:119,12/04/12 11:20:22,STABLE BEAMS,4000,7554.481,7487.473,38.4,PXL
208509:3372,120:120,12/04/12 11:20:45,STABLE BEAMS,4000,7575.934,7509.190,38.5,PXL
208509:3372,121:121,12/04/12 11:21:09,STABLE BEAMS,4000,7528.653,7462.326,38.3,PXL
208509:3372,122:122,12/04/12 11:21:32,STABLE BEAMS,4000,7567.735,7501.896,38.5,PXL
208509:3372,123:123,12/04/12 11:21:55,STABLE BEAMS,4000,7545.066,7478.594,38.4,PXL
208509:3372,124:124,12/04/12 11:22:19,STABLE BEAMS,4000,7413.144,7348.057,37.7,PXL
208509:3372,125:125,12/04/12 11:22:42,STABLE BEAMS,4000,7408.843,7344.237,37.7,PXL
208509:3372,126:126,12/04/12 11:23:05,STABLE BEAMS,4000,7434.514,7369.536,37.8,PXL
208509:3372,127:127,12/04/12 11:23:29,STABLE BEAMS,4000,7568.842,7502.918,38.5,PXL
208509:3372,128:128,12/04/12 11:23:52,STABLE BEAMS,4000,7503.428,7438.448,38.2,PXL
208509:3372,129:129,12/04/12 11:24:15,STABLE BEAMS,4000,7520.945,7455.663,38.3,PXL
208509:3372,130:130,12/04/12 11:24:39,STABLE BEAMS,4000,7364.124,7300.277,37.5,PXL
208509:3372,131:131,12/04/12 11:25:02,STABLE BEAMS,4000,7438.337,7374.442,37.8,PXL
208509:3372,132:132,12/04/12 11:25:25,STABLE BEAMS,4000,7413.453,7349.549,37.7,PXL
208509:3372,133:133,12/04/12 11:25:49,STABLE BEAMS,4000,7428.974,7365.456,37.8,PXL
208509:3372,134:134,12/04/12 11:26:12,STABLE BEAMS,4000,7355.254,7292.588,37.4,PXL
208509:3372,135:135,12/04/12 11:26:35,STABLE BEAMS,4000,7347.964,7285.359,37.4,PXL
208509:3372,136:136,12/04/12 11:26:59,STABLE BEAMS,4000,7400.861,7338.249,37.6,PXL
208509:3372,137:137,12/04/12 11:27:22,STABLE BEAMS,4000,7378.398,7315.977,37.5,PXL
208509:3372,138:138,12/04/12 11:27:45,STABLE BEAMS,4000,7388.712,7325.982,37.6,PXL
208509:3372,139:139,12/04/12 11:28:09,STABLE BEAMS,4000,7384.197,7320.545,37.6,PXL
208509:3372,140:140,12/04/12 11:28:32,STABLE BEAMS,4000,7321.943,7259.780,37.2,PXL
208509:3372,141:141,12/04/12 11:28:55,STABLE BEAMS,4000,7312.341,7250.625,37.2,PXL
208509:3372,142:142,12/04/12 11:29:19,STABLE BEAMS,4000,7398.153,7335.268,37.6,PXL
208509:3372,143:143,12/04/12 11:29:42,STABLE BEAMS,4000,7400.779,7338.242,37.6,PXL
208509:3372,144:144,12/04/12 11:30:05,STABLE BEAMS,4000,7393.524,7331.419,37.6,PXL
208509:3372,145:145,12/04/12 11:30:29,STABLE BEAMS,4000,7252.461,7190.960,36.9,PXL
208509:3372,146:146,12/04/12 11:30:52,STABLE BEAMS,4000,7245.538,7184.820,36.9,PXL
208509:3372,147:147,12/04/12 11:31:15,STABLE BEAMS,4000,7355.696,7293.908,37.4,PXL
208509:3372,148:148,12/04/12 11:31:39,STABLE BEAMS,4000,7308.728,7247.481,37.2,PXL
208509:3372,149:149,12/04/12 11:32:02,STABLE BEAMS,4000,7209.484,7149.213,36.7,PXL
208509:3372,150:150,12/04/12 11:32:25,STABLE BEAMS,4000,7195.560,7135.909,36.6,PXL
208509:3372,151:151,12/04/12 11:32:49,STABLE BEAMS,4000,7276.593,7215.906,37.0,PXL
208509:3372,152:152,12/04/12 11:33:12,STABLE BEAMS,4000,7216.148,7155.893,36.7,PXL
208509:3372,153:153,12/04/12 11:33:35,STABLE BEAMS,4000,7281.362,7221.000,37.0,PXL
208509:3372,154:154,12/04/12 11:33:59,STABLE BEAMS,4000,7267.960,7207.345,37.0,PXL
208509:3372,155:155,12/04/12 11:34:22,STABLE BEAMS,4000,7277.776,7145.975,37.0,PXL
208509:3372,156:156,12/04/12 11:34:45,STABLE BEAMS,4000,7230.231,7170.220,36.8,PXL
208509:3372,157:157,12/04/12 11:35:09,STABLE BEAMS,4000,7145.420,7086.614,36.3,PXL
208509:3372,158:158,12/04/12 11:35:32,STABLE BEAMS,4000,7183.307,7124.044,36.5,PXL
208509:3372,159:159,12/04/12 11:35:55,STABLE BEAMS,4000,7123.722,7065.094,36.2,PXL
208509:3372,160:160,12/04/12 11:36:19,STABLE BEAMS,4000,7196.560,7137.260,36.6,PXL
208509:3372,161:161,12/04/12 11:36:42,STABLE BEAMS,4000,7213.177,7154.029,36.7,PXL
208509:3372,162:162,12/04/12 11:37:05,STABLE BEAMS,4000,7227.150,7167.671,36.8,PXL
208509:3372,163:163,12/04/12 11:37:29,STABLE BEAMS,4000,7175.892,7117.121,36.5,PXL
208509:3372,164:164,12/04/12 11:37:52,STABLE BEAMS,4000,7043.354,6985.528,35.8,PXL
208509:3372,165:165,12/04/12 11:38:15,STABLE BEAMS,4000,7143.783,7085.776,36.3,PXL
208509:3372,166:166,12/04/12 11:38:39,STABLE BEAMS,4000,7074.905,7017.245,36.0,PXL
208509:3372,167:167,12/04/12 11:39:02,STABLE BEAMS,4000,7244.776,7185.586,36.8,PXL
208509:3372,168:168,12/04/12 11:39:25,STABLE BEAMS,4000,7087.302,7030.037,36.0,PXL
208509:3372,169:169,12/04/12 11:39:48,STABLE BEAMS,4000,7100.015,7042.789,36.1,PXL
208509:3372,170:170,12/04/12 11:40:12,STABLE BEAMS,4000,7178.743,7120.595,36.5,PXL
208509:3372,171:171,12/04/12 11:40:35,STABLE BEAMS,4000,7178.057,7119.987,36.5,PXL
208509:3372,172:172,12/04/12 11:40:58,STABLE BEAMS,4000,7007.977,6951.143,35.6,PXL
208509:3372,173:173,12/04/12 11:41:22,STABLE BEAMS,4000,7022.174,6965.505,35.7,PXL
208509:3372,174:174,12/04/12 11:41:45,STABLE BEAMS,4000,7106.014,7049.023,36.1,PXL
208509:3372,175:175,12/04/12 11:42:08,STABLE BEAMS,4000,7123.394,7065.766,36.2,PXL
208509:3372,176:176,12/04/12 11:42:32,STABLE BEAMS,4000,7086.665,7029.689,36.0,PXL
208509:3372,177:177,12/04/12 11:42:55,STABLE BEAMS,4000,7057.466,7001.006,35.9,PXL
208509:3372,178:178,12/04/12 11:43:18,STABLE BEAMS,4000,7080.638,7023.497,36.0,PXL
208509:3372,179:179,12/04/12 11:43:42,STABLE BEAMS,4000,7114.459,7057.116,36.2,PXL
208509:3372,180:180,12/04/12 11:44:05,STABLE BEAMS,4000,7049.009,6992.899,35.9,PXL
208509:3372,181:181,12/04/12 11:44:28,STABLE BEAMS,4000,6955.628,6899.566,35.4,PXL
208509:3372,182:182,12/04/12 11:44:52,STABLE BEAMS,4000,7030.259,6973.947,35.8,PXL
208509:3372,183:183,12/04/12 11:45:15,STABLE BEAMS,4000,7034.666,6978.670,35.8,PXL
208509:3372,184:184,12/04/12 11:45:38,STABLE BEAMS,4000,7008.423,6952.356,35.6,PXL
208509:3372,185:185,12/04/12 11:46:02,STABLE BEAMS,4000,7029.253,6973.722,35.8,PXL
208509:3372,186:186,12/04/12 11:46:25,STABLE BEAMS,4000,6975.385,6920.140,35.5,PXL
208509:3372,187:187,12/04/12 11:46:48,STABLE BEAMS,4000,7022.546,6966.857,35.7,PXL
208509:3372,188:188,12/04/12 11:47:12,STABLE BEAMS,4000,7001.098,6945.509,35.6,PXL
208509:3372,189:189,12/04/12 11:47:35,STABLE BEAMS,4000,6816.468,6762.004,34.7,PXL
208509:3372,190:190,12/04/12 11:47:58,STABLE BEAMS,4000,7045.523,6989.863,35.8,PXL
208509:3372,191:191,12/04/12 11:48:22,STABLE BEAMS,4000,6978.583,6923.732,35.5,PXL
208509:3372,192:192,12/04/12 11:48:45,STABLE BEAMS,4000,6948.851,6894.094,35.3,PXL
208509:3372,193:193,12/04/12 11:49:08,STABLE BEAMS,4000,6917.987,6863.474,35.2,PXL
208509:3372,194:194,12/04/12 11:49:32,STABLE BEAMS,4000,6855.717,6801.900,34.9,PXL
208509:3372,195:195,12/04/12 11:49:55,STABLE BEAMS,4000,6880.807,6826.655,35.0,PXL
208509:3372,196:196,12/04/12 11:50:18,STABLE BEAMS,4000,6844.366,6790.706,34.8,PXL
208509:3372,197:197,12/04/12 11:50:42,STABLE BEAMS,4000,6939.540,6885.481,35.3,PXL
208509:3372,198:198,12/04/12 11:51:05,STABLE BEAMS,4000,6878.009,6824.223,35.0,PXL
208509:3372,199:199,12/04/12 11:51:28,STABLE BEAMS,4000,6800.509,6748.009,34.6,PXL
208509:3372,200:200,12/04/12 11:51:52,STABLE BEAMS,4000,6986.784,6932.427,35.5,PXL
208509:3372,201:201,12/04/12 11:52:15,STABLE BEAMS,4000,6920.398,6867.042,35.2,PXL
208509:3372,202:202,12/04/12 11:52:38,STABLE BEAMS,4000,6835.441,6782.124,34.8,PXL
208509:3372,203:203,12/04/12 11:53:02,STABLE BEAMS,4000,6855.005,6801.536,34.9,PXL
208509:3372,204:204,12/04/12 11:53:25,STABLE BEAMS,4000,6880.347,6826.818,35.0,PXL
208509:3372,205:205,12/04/12 11:53:48,STABLE BEAMS,4000,6929.752,6875.977,35.2,PXL
208509:3372,206:206,12/04/12 11:54:12,STABLE BEAMS,4000,6857.906,6805.100,34.9,PXL
208509:3372,207:207,12/04/12 11:54:35,STABLE BEAMS,4000,6841.310,6788.495,34.8,PXL
208509:3372,208:208,12/04/12 11:54:58,STABLE BEAMS,4000,6910.871,6857.036,35.2,PXL
208509:3372,209:209,12/04/12 11:55:22,STABLE BEAMS,4000,6877.674,6824.716,35.0,PXL
208509:3372,210:210,12/04/12 11:55:45,STABLE BEAMS,4000,6848.036,6795.375,34.8,PXL
208509:3372,211:211,12/04/12 11:56:08,STABLE BEAMS,4000,6893.427,6840.762,35.1,PXL
208509:3372,212:212,12/04/12 11:56:32,STABLE BEAMS,4000,6801.489,6749.253,34.6,PXL
208509:3372,213:213,12/04/12 11:56:55,STABLE BEAMS,4000,6764.293,6712.613,34.4,PXL
208509:3372,214:214,12/04/12 11:57:18,STABLE BEAMS,4000,6811.531,6759.082,34.6,PXL
208509:3372,215:215,12/04/12 11:57:42,STABLE BEAMS,4000,6709.916,6658.854,34.1,PXL
208509:3372,216:216,12/04/12 11:58:05,STABLE BEAMS,4000,6863.058,6810.830,34.9,PXL
208509:3372,217:217,12/04/12 11:58:28,STABLE BEAMS,4000,6786.677,6735.098,34.5,PXL
208509:3372,218:218,12/04/12 11:58:52,STABLE BEAMS,4000,6797.134,6745.544,34.6,PXL
208509:3372,219:219,12/04/12 11:59:15,STABLE BEAMS,4000,6814.926,6763.133,34.7,PXL
208509:3372,220:220,12/04/12 11:59:38,STABLE BEAMS,4000,6777.019,6725.446,34.5,PXL
208509:3372,221:221,12/04/12 12:00:02,STABLE BEAMS,4000,6700.572,6649.514,34.1,PXL
208509:3372,222:222,12/04/12 12:00:25,STABLE BEAMS,4000,6783.629,6732.480,34.5,PXL
208509:3372,223:223,12/04/12 12:00:48,STABLE BEAMS,4000,6754.094,6702.695,34.4,PXL
208509:3372,224:224,12/04/12 12:01:12,STABLE BEAMS,4000,6774.941,6723.519,34.5,PXL
208509:3372,225:225,12/04/12 12:01:35,STABLE BEAMS,4000,6770.305,6718.851,34.4,PXL
208509:3372,226:226,12/04/12 12:01:58,STABLE BEAMS,4000,6724.029,6673.397,34.2,PXL
208509:3372,227:227,12/04/12 12:02:22,STABLE BEAMS,4000,6712.535,6662.191,34.1,PXL
208509:3372,228:228,12/04/12 12:02:45,STABLE BEAMS,4000,6668.387,6618.107,33.9,PXL
208509:3372,229:229,12/04/12 12:03:08,STABLE BEAMS,4000,6616.554,6566.665,33.7,PXL
208509:3372,230:230,12/04/12 12:03:32,STABLE BEAMS,4000,6652.145,6601.921,33.8,PXL
208509:3372,231:231,12/04/12 12:03:55,STABLE BEAMS,4000,6704.281,6653.798,34.1,PXL
208509:3372,232:232,12/04/12 12:04:18,STABLE BEAMS,4000,6548.805,6435.052,33.3,PXL
208538:3374,2:2,12/04/12 16:44:22,STABLE BEAMS,4000,160617.653,135712.281,35.8,PXL
208538:3374,3:3,12/04/12 16:44:45,STABLE BEAMS,4000,161043.439,154852.929,35.9,PXL
208538:3374,4:4,12/04/12 16:45:08,STABLE BEAMS,4000,161741.545,157964.879,36.1,PXL
208538:3374,5:5,12/04/12 16:45:32,STABLE BEAMS,4000,161918.094,158130.830,36.1,PXL
208538:3374,6:6,12/04/12 16:45:55,STABLE BEAMS,4000,161738.972,153669.815,36.1,PXL
208538:3374,7:7,12/04/12 16:46:18,STABLE BEAMS,4000,161530.313,141007.887,36.0,PXL
208538:3374,8:8,12/04/12 16:46:42,STABLE BEAMS,4000,162778.408,159132.171,36.3,PXL
208538:3374,9:9,12/04/12 16:47:05,STABLE BEAMS,4000,160600.125,156991.440,35.8,PXL
208538:3374,10:10,12/04/12 16:47:28,STABLE BEAMS,4000,161296.705,157669.142,36.0,PXL
208538:3374,11:11,12/04/12 16:47:52,STABLE BEAMS,4000,160482.854,157029.263,35.8,PXL
208538:3374,12:12,12/04/12 16:48:15,STABLE BEAMS,4000,161041.607,157535.731,35.9,PXL
208538:3374,13:13,12/04/12 16:48:38,STABLE BEAMS,4000,160289.948,156707.467,35.8,PXL
208538:3374,14:14,12/04/12 16:49:02,STABLE BEAMS,4000,161075.150,157634.585,35.9,PXL
208538:3374,15:15,12/04/12 16:49:25,STABLE BEAMS,4000,160787.407,157306.360,35.9,PXL
208538:3374,16:16,12/04/12 16:49:48,STABLE BEAMS,4000,159522.354,156097.409,35.6,PXL
208538:3374,17:17,12/04/12 16:50:12,STABLE BEAMS,4000,159048.330,155635.153,35.5,PXL
208538:3374,18:18,12/04/12 16:50:35,STABLE BEAMS,4000,160328.226,156932.474,35.8,PXL
208538:3374,19:19,12/04/12 16:50:58,STABLE BEAMS,4000,161202.710,157811.005,36.0,PXL
208538:3374,20:20,12/04/12 16:51:22,STABLE BEAMS,4000,158658.603,155307.733,35.4,PXL
208538:3374,21:21,12/04/12 16:51:45,STABLE BEAMS,4000,158545.817,155265.504,35.4,PXL
208538:3374,22:22,12/04/12 16:52:08,STABLE BEAMS,4000,159068.966,150620.813,35.5,PXL
208538:3374,23:23,12/04/12 16:52:32,STABLE BEAMS,4000,159039.554,155828.546,35.5,PXL
208538:3374,24:24,12/04/12 16:52:55,STABLE BEAMS,4000,158519.046,155370.857,35.4,PXL
208538:3374,25:25,12/04/12 16:53:18,STABLE BEAMS,4000,158337.670,155147.166,35.3,PXL
208538:3374,26:26,12/04/12 16:53:42,STABLE BEAMS,4000,158843.826,155608.177,35.4,PXL
208538:3374,27:27,12/04/12 16:54:05,STABLE BEAMS,4000,156335.310,153205.477,34.9,PXL
208538:3374,28:28,12/04/12 16:54:28,STABLE BEAMS,4000,159303.178,156062.951,35.5,PXL
208538:3374,29:29,12/04/12 16:54:52,STABLE BEAMS,4000,156530.880,153400.262,34.9,PXL
208538:3374,30:30,12/04/12 16:55:15,STABLE BEAMS,4000,156658.110,153590.744,34.9,PXL
208538:3374,31:31,12/04/12 16:55:38,STABLE BEAMS,4000,156831.973,153827.073,35.0,PXL
208538:3374,32:32,12/04/12 16:56:02,STABLE BEAMS,4000,157042.715,154241.073,35.0,PXL
208538:3374,33:33,12/04/12 16:56:25,STABLE BEAMS,4000,157883.804,155289.773,35.2,PXL
208538:3374,34:34,12/04/12 16:56:48,STABLE BEAMS,4000,157679.710,155120.568,35.2,PXL
208538:3374,35:35,12/04/12 16:57:12,STABLE BEAMS,4000,157604.837,155029.574,35.2,PXL
208538:3374,36:36,12/04/12 16:57:35,STABLE BEAMS,4000,155096.698,126014.516,34.6,PXL
208538:3374,37:37,12/04/12 16:57:58,STABLE BEAMS,4000,157389.338,103933.624,35.1,PXL
208538:3374,38:38,12/04/12 16:58:22,STABLE BEAMS,4000,154878.148,152415.585,34.6,PXL
208538:3374,39:39,12/04/12 16:58:45,STABLE BEAMS,4000,156004.782,153549.267,34.8,PXL
208538:3374,40:40,12/04/12 16:59:08,STABLE BEAMS,4000,154603.142,152155.774,34.5,PXL
208538:3374,41:41,12/04/12 16:59:32,STABLE BEAMS,4000,154791.142,152376.400,34.5,PXL
208538:3374,42:42,12/04/12 16:59:55,STABLE BEAMS,4000,156510.710,153801.510,34.9,PXL
208538:3374,43:43,12/04/12 17:00:18,STABLE BEAMS,4000,151896.929,26001.718,33.9,PXL
208540:3374,1:1,12/04/12 17:04:54,STABLE BEAMS,4000,153704.562,111692.493,34.3,PXL
208540:3374,2:2,12/04/12 17:05:18,STABLE BEAMS,4000,154102.746,99746.083,34.4,PXL
208540:3374,3:3,12/04/12 17:05:41,STABLE BEAMS,4000,152593.908,149807.543,34.0,PXL
208540:3374,4:4,12/04/12 17:06:04,STABLE BEAMS,4000,153912.606,151194.509,34.3,PXL
208540:3374,5:5,12/04/12 17:06:28,STABLE BEAMS,4000,154248.973,151546.531,34.4,PXL
208540:3374,6:6,12/04/12 17:06:51,STABLE BEAMS,4000,152075.721,149367.252,33.9,PXL
208540:3374,7:7,12/04/12 17:07:14,STABLE BEAMS,4000,153384.494,150657.317,34.2,PXL
208540:3374,8:8,12/04/12 17:07:38,STABLE BEAMS,4000,153387.009,150618.374,34.2,PXL
208540:3374,9:9,12/04/12 17:08:01,STABLE BEAMS,4000,153031.281,150342.521,34.1,PXL
208540:3374,10:10,12/04/12 17:08:24,STABLE BEAMS,4000,151644.938,149000.250,33.8,PXL
208540:3374,11:11,12/04/12 17:08:48,STABLE BEAMS,4000,151804.551,149147.971,33.9,PXL
208540:3374,12:12,12/04/12 17:09:11,STABLE BEAMS,4000,151027.817,148443.731,33.7,PXL
208540:3374,13:13,12/04/12 17:09:34,STABLE BEAMS,4000,152680.845,148498.917,34.1,PXL
208540:3374,14:14,12/04/12 17:09:58,STABLE BEAMS,4000,151971.756,147857.880,33.9,PXL
208540:3374,15:15,12/04/12 17:10:21,STABLE BEAMS,4000,149773.429,145716.066,33.4,PXL
208540:3374,16:16,12/04/12 17:10:44,STABLE BEAMS,4000,150215.446,146222.719,33.5,PXL
208540:3374,17:17,12/04/12 17:11:08,STABLE BEAMS,4000,151665.233,147732.553,33.8,PXL
208540:3374,18:18,12/04/12 17:11:31,STABLE BEAMS,4000,150165.136,146241.321,33.5,PXL
208540:3374,19:19,12/04/12 17:11:54,STABLE BEAMS,4000,151419.479,147462.888,33.8,PXL
208540:3374,20:20,12/04/12 17:12:18,STABLE BEAMS,4000,151260.390,145662.243,33.7,PXL
208540:3374,21:21,12/04/12 17:12:41,STABLE BEAMS,4000,151320.682,147330.355,33.8,PXL
208540:3374,22:22,12/04/12 17:13:04,STABLE BEAMS,4000,150039.966,146269.462,33.5,PXL
208540:3374,23:23,12/04/12 17:13:28,STABLE BEAMS,4000,149326.506,145452.976,33.3,PXL
208540:3374,24:24,12/04/12 17:13:51,STABLE BEAMS,4000,149193.607,145486.146,33.3,PXL
208540:3374,25:25,12/04/12 17:14:14,STABLE BEAMS,4000,150318.421,146534.906,33.5,PXL
208540:3374,26:26,12/04/12 17:14:38,STABLE BEAMS,4000,149737.313,146040.299,33.4,PXL
208540:3374,29:29,12/04/12 17:15:48,STABLE BEAMS,4000,148910.850,145319.121,33.2,PXL
208540:3374,30:30,12/04/12 17:16:11,STABLE BEAMS,4000,150323.224,146715.466,33.5,PXL
208540:3374,31:31,12/04/12 17:16:34,STABLE BEAMS,4000,148478.872,144988.134,33.1,PXL
208540:3374,32:32,12/04/12 17:16:58,STABLE BEAMS,4000,147704.142,144174.013,33.0,PXL
208540:3374,33:33,12/04/12 17:17:21,STABLE BEAMS,4000,148200.315,144766.514,33.1,PXL
208540:3374,34:34,12/04/12 17:17:44,STABLE BEAMS,4000,147847.751,144428.033,33.0,PXL
208540:3374,35:35,12/04/12 17:18:08,STABLE BEAMS,4000,149072.466,44262.597,33.3,PXL
208540:3374,36:36,12/04/12 17:18:31,STABLE BEAMS,4000,146816.932,143996.579,32.8,PXL
208540:3374,37:37,12/04/12 17:18:54,STABLE BEAMS,4000,147714.966,141431.172,33.0,PXL
208540:3374,38:38,12/04/12 17:19:18,STABLE BEAMS,4000,146409.119,136661.200,32.7,PXL
208540:3374,39:39,12/04/12 17:19:41,STABLE BEAMS,4000,146969.864,143909.951,32.8,PXL
208540:3374,40:40,12/04/12 17:20:04,STABLE BEAMS,4000,147288.588,144495.997,32.9,PXL
208540:3374,41:41,12/04/12 17:20:28,STABLE BEAMS,4000,146270.711,143539.837,32.6,PXL
208540:3374,42:42,12/04/12 17:20:51,STABLE BEAMS,4000,147278.390,144589.086,32.9,PXL
208540:3374,43:43,12/04/12 17:21:14,STABLE BEAMS,4000,147095.717,144386.214,32.8,PXL
208540:3374,44:44,12/04/12 17:21:38,STABLE BEAMS,4000,146279.168,143618.350,32.6,PXL
208540:3374,45:45,12/04/12 17:22:01,STABLE BEAMS,4000,145972.872,143193.549,32.6,PXL
208540:3374,46:46,12/04/12 17:22:24,STABLE BEAMS,4000,144658.841,141583.394,32.3,PXL
208540:3374,47:47,12/04/12 17:22:48,STABLE BEAMS,4000,144998.134,141931.423,32.3,PXL
208540:3374,48:48,12/04/12 17:23:11,STABLE BEAMS,4000,146168.112,143102.966,32.6,PXL
208540:3374,49:49,12/04/12 17:23:34,STABLE BEAMS,4000,144695.230,141665.312,32.3,PXL
208540:3374,50:50,12/04/12 17:23:58,STABLE BEAMS,4000,145785.373,142780.737,32.5,PXL
208540:3374,51:51,12/04/12 17:24:21,STABLE BEAMS,4000,144991.532,134570.991,32.3,PXL
208540:3374,52:52,12/04/12 17:24:44,STABLE BEAMS,4000,144152.594,141145.571,32.2,PXL
208540:3374,53:53,12/04/12 17:25:08,STABLE BEAMS,4000,144553.487,141621.943,32.2,PXL
208540:3374,54:54,12/04/12 17:25:31,STABLE BEAMS,4000,144926.164,142034.887,32.3,PXL
208540:3374,55:55,12/04/12 17:25:54,STABLE BEAMS,4000,145031.711,142120.925,32.4,PXL
208540:3374,56:56,12/04/12 17:26:18,STABLE BEAMS,4000,144477.682,141566.456,32.2,PXL
208540:3374,57:57,12/04/12 17:26:41,STABLE BEAMS,4000,144374.013,141512.520,32.2,PXL
208540:3374,58:58,12/04/12 17:27:04,STABLE BEAMS,4000,144593.814,141733.749,32.3,PXL
208540:3374,59:59,12/04/12 17:27:28,STABLE BEAMS,4000,143562.290,140798.716,32.0,PXL
208540:3374,60:60,12/04/12 17:27:51,STABLE BEAMS,4000,144556.788,141769.733,32.2,PXL
208540:3374,61:61,12/04/12 17:28:14,STABLE BEAMS,4000,142863.410,140101.860,31.9,PXL
208540:3374,62:62,12/04/12 17:28:38,STABLE BEAMS,4000,144188.676,141433.230,32.2,PXL
208540:3374,63:63,12/04/12 17:29:01,STABLE BEAMS,4000,145496.356,142694.096,32.5,PXL
208540:3374,64:64,12/04/12 17:29:24,STABLE BEAMS,4000,144987.719,142218.454,32.3,PXL
208540:3374,65:65,12/04/12 17:29:48,STABLE BEAMS,4000,143225.968,140494.649,32.0,PXL
208540:3374,66:66,12/04/12 17:30:11,STABLE BEAMS,4000,144470.465,141761.644,32.2,PXL
208540:3374,67:67,12/04/12 17:30:34,STABLE BEAMS,4000,141547.911,138912.289,31.6,PXL
208540:3374,68:68,12/04/12 17:30:58,STABLE BEAMS,4000,142972.213,140291.484,31.9,PXL
208540:3374,69:69,12/04/12 17:31:21,STABLE BEAMS,4000,143068.575,140411.791,31.9,PXL
208540:3374,70:70,12/04/12 17:31:44,STABLE BEAMS,4000,141989.996,139351.822,31.7,PXL
208540:3374,71:71,12/04/12 17:32:08,STABLE BEAMS,4000,143080.845,140435.280,31.9,PXL
208540:3374,72:72,12/04/12 17:32:31,STABLE BEAMS,4000,142936.120,140366.128,31.9,PXL
208540:3374,73:73,12/04/12 17:32:54,STABLE BEAMS,4000,141469.965,138890.968,31.6,PXL
208540:3374,74:74,12/04/12 17:33:18,STABLE BEAMS,4000,142766.035,140187.681,31.8,PXL
208540:3374,75:75,12/04/12 17:33:41,STABLE BEAMS,4000,141214.890,138667.373,31.5,PXL
208540:3374,76:76,12/04/12 17:34:04,STABLE BEAMS,4000,140954.066,138401.388,31.4,PXL
208540:3374,77:77,12/04/12 17:34:28,STABLE BEAMS,4000,139369.980,136954.699,31.1,PXL
208540:3374,78:78,12/04/12 17:34:51,STABLE BEAMS,4000,141426.280,137914.666,31.5,PXL
208540:3374,79:79,12/04/12 17:35:14,STABLE BEAMS,4000,141166.299,139020.571,31.5,PXL
208540:3374,80:80,12/04/12 17:35:38,STABLE BEAMS,4000,140054.541,137955.124,31.2,PXL
208540:3374,81:81,12/04/12 17:36:01,STABLE BEAMS,4000,140987.997,138884.456,31.5,PXL
208540:3374,82:82,12/04/12 17:36:24,STABLE BEAMS,4000,140998.958,138910.763,31.5,PXL
208540:3374,83:83,12/04/12 17:36:48,STABLE BEAMS,4000,140236.770,138148.645,31.3,PXL
208540:3374,84:84,12/04/12 17:37:11,STABLE BEAMS,4000,139823.960,137719.610,31.2,PXL
208540:3374,85:85,12/04/12 17:37:34,STABLE BEAMS,4000,141828.733,139733.922,31.6,PXL
208540:3374,86:86,12/04/12 17:37:58,STABLE BEAMS,4000,139825.098,137768.271,31.2,PXL
208540:3374,87:87,12/04/12 17:38:21,STABLE BEAMS,4000,140478.164,138227.704,31.3,PXL
208540:3374,88:88,12/04/12 17:38:44,STABLE BEAMS,4000,142015.014,139654.724,31.7,PXL
208540:3374,89:89,12/04/12 17:39:08,STABLE BEAMS,4000,137958.096,135673.510,30.8,PXL
208540:3374,90:90,12/04/12 17:39:31,STABLE BEAMS,4000,138631.127,136291.033,30.9,PXL
208540:3374,91:91,12/04/12 17:39:54,STABLE BEAMS,4000,140058.764,137707.177,31.2,PXL
208540:3374,92:92,12/04/12 17:40:18,STABLE BEAMS,4000,138827.880,136485.853,31.0,PXL
208540:3374,93:93,12/04/12 17:40:41,STABLE BEAMS,4000,136421.747,134142.140,30.4,PXL
208540:3374,94:94,12/04/12 17:41:04,STABLE BEAMS,4000,137787.773,135514.274,30.7,PXL
208540:3374,95:95,12/04/12 17:41:28,STABLE BEAMS,4000,137355.032,135077.686,30.6,PXL
208540:3374,96:96,12/04/12 17:41:51,STABLE BEAMS,4000,140704.693,138471.710,31.4,PXL
208540:3374,97:97,12/04/12 17:42:14,STABLE BEAMS,4000,139063.708,136730.219,31.0,PXL
208540:3374,98:98,12/04/12 17:42:38,STABLE BEAMS,4000,139115.804,55667.189,31.0,PXL
208541:3374,1:1,12/04/12 17:44:39,STABLE BEAMS,4000,137309.321,132488.391,30.6,PXL
208541:3374,2:2,12/04/12 17:45:02,STABLE BEAMS,4000,138569.537,136515.937,30.9,PXL
208541:3374,3:3,12/04/12 17:45:25,STABLE BEAMS,4000,136542.672,134371.643,30.5,PXL
208541:3374,4:4,12/04/12 17:45:49,STABLE BEAMS,4000,137377.637,135198.828,30.6,PXL
208541:3374,5:5,12/04/12 17:46:12,STABLE BEAMS,4000,135785.242,133631.688,30.3,PXL
208541:3374,6:6,12/04/12 17:46:35,STABLE BEAMS,4000,137964.675,135788.972,30.8,PXL
208541:3374,7:7,12/04/12 17:46:59,STABLE BEAMS,4000,137194.202,135066.319,30.6,PXL
208541:3374,8:8,12/04/12 17:47:22,STABLE BEAMS,4000,135092.088,132979.248,30.1,PXL
208541:3374,9:9,12/04/12 17:47:45,STABLE BEAMS,4000,137432.784,135303.950,30.7,PXL
208541:3374,10:10,12/04/12 17:48:09,STABLE BEAMS,4000,136088.499,133979.127,30.4,PXL
208541:3374,11:11,12/04/12 17:48:32,STABLE BEAMS,4000,135840.469,133763.468,30.3,PXL
208541:3374,12:12,12/04/12 17:48:55,STABLE BEAMS,4000,135458.129,133373.428,30.2,PXL
208541:3374,13:13,12/04/12 17:49:19,STABLE BEAMS,4000,136828.081,134729.138,30.5,PXL
208541:3374,14:14,12/04/12 17:49:42,STABLE BEAMS,4000,134738.375,132678.225,30.1,PXL
208541:3374,15:15,12/04/12 17:50:05,STABLE BEAMS,4000,133979.864,131944.710,29.9,PXL
208541:3374,16:16,12/04/12 17:50:29,STABLE BEAMS,4000,135956.454,133896.713,30.3,PXL
208541:3374,17:17,12/04/12 17:50:52,STABLE BEAMS,4000,136210.505,134174.158,30.4,PXL
208541:3374,18:18,12/04/12 17:51:15,STABLE BEAMS,4000,134108.801,132087.782,29.9,PXL
208541:3374,19:19,12/04/12 17:51:39,STABLE BEAMS,4000,132511.808,130536.057,29.6,PXL
208541:3374,20:20,12/04/12 17:52:02,STABLE BEAMS,4000,133987.695,131968.500,29.9,PXL
208541:3374,21:21,12/04/12 17:52:25,STABLE BEAMS,4000,133044.393,131085.980,29.7,PXL
208541:3374,22:22,12/04/12 17:52:49,STABLE BEAMS,4000,134083.658,132108.606,29.9,PXL
208541:3374,23:23,12/04/12 17:53:12,STABLE BEAMS,4000,133124.251,131165.993,29.7,PXL
208541:3374,24:24,12/04/12 17:53:35,STABLE BEAMS,4000,134162.605,132194.440,29.9,PXL
208541:3374,25:25,12/04/12 17:53:59,STABLE BEAMS,4000,133359.533,131409.817,29.8,PXL
208541:3374,26:26,12/04/12 17:54:22,STABLE BEAMS,4000,133418.538,131506.651,29.8,PXL
208541:3374,27:27,12/04/12 17:54:45,STABLE BEAMS,4000,133185.203,131270.000,29.7,PXL
208541:3374,28:28,12/04/12 17:55:09,STABLE BEAMS,4000,132994.084,131057.690,29.7,PXL
208541:3374,29:29,12/04/12 17:55:32,STABLE BEAMS,4000,132866.524,130973.176,29.6,PXL
208541:3374,30:30,12/04/12 17:55:55,STABLE BEAMS,4000,133920.551,132024.236,29.9,PXL
208541:3374,31:31,12/04/12 17:56:19,STABLE BEAMS,4000,131646.373,129771.728,29.4,PXL
208541:3374,32:32,12/04/12 17:56:42,STABLE BEAMS,4000,131711.957,129829.793,29.4,PXL
208541:3374,33:33,12/04/12 17:57:05,STABLE BEAMS,4000,134446.603,132530.739,30.0,PXL
208541:3374,34:34,12/04/12 17:57:29,STABLE BEAMS,4000,132518.558,130761.362,29.6,PXL
208541:3374,35:35,12/04/12 17:57:52,STABLE BEAMS,4000,133341.651,131633.545,29.7,PXL
208541:3374,36:36,12/04/12 17:58:15,STABLE BEAMS,4000,133122.623,131454.597,29.7,PXL
208541:3374,37:37,12/04/12 17:58:39,STABLE BEAMS,4000,131833.508,130173.724,29.4,PXL
208541:3374,38:38,12/04/12 17:59:02,STABLE BEAMS,4000,132237.406,130554.024,29.5,PXL
208541:3374,39:39,12/04/12 17:59:25,STABLE BEAMS,4000,131436.211,129780.115,29.3,PXL
208541:3374,40:40,12/04/12 17:59:49,STABLE BEAMS,4000,131502.001,129851.651,29.3,PXL
208541:3374,41:41,12/04/12 18:00:12,STABLE BEAMS,4000,132201.461,130527.790,29.5,PXL
208541:3374,42:42,12/04/12 18:00:35,STABLE BEAMS,4000,131044.094,129394.249,29.2,PXL
208541:3374,43:43,12/04/12 18:00:59,STABLE BEAMS,4000,130687.865,129058.187,29.2,PXL
208541:3374,44:44,12/04/12 18:01:22,STABLE BEAMS,4000,130385.576,128630.586,29.1,PXL
208541:3374,45:45,12/04/12 18:01:45,STABLE BEAMS,4000,132408.230,130624.691,29.5,PXL
208541:3374,46:46,12/04/12 18:02:09,STABLE BEAMS,4000,130862.229,129119.144,29.2,PXL
208541:3374,47:47,12/04/12 18:02:32,STABLE BEAMS,4000,129026.824,127261.737,28.8,PXL
208541:3374,48:48,12/04/12 18:02:55,STABLE BEAMS,4000,129997.886,128231.215,29.0,PXL
208541:3374,49:49,12/04/12 18:03:19,STABLE BEAMS,4000,130471.591,128682.826,29.1,PXL
208541:3374,50:50,12/04/12 18:03:42,STABLE BEAMS,4000,128712.037,126988.583,28.7,PXL
208541:3374,51:51,12/04/12 18:04:05,STABLE BEAMS,4000,128312.852,126575.496,28.6,PXL
208541:3374,52:52,12/04/12 18:04:29,STABLE BEAMS,4000,128823.390,127120.344,28.7,PXL
208541:3374,53:53,12/04/12 18:04:52,STABLE BEAMS,4000,129832.138,126835.613,29.0,PXL
208541:3374,54:54,12/04/12 18:05:15,STABLE BEAMS,4000,129318.653,127602.594,28.8,PXL
208541:3374,55:55,12/04/12 18:05:39,STABLE BEAMS,4000,129698.409,128003.251,28.9,PXL
208541:3374,56:56,12/04/12 18:06:02,STABLE BEAMS,4000,129538.705,127823.612,28.9,PXL
208541:3374,57:57,12/04/12 18:06:25,STABLE BEAMS,4000,128695.829,127003.479,28.7,PXL
208541:3374,59:59,12/04/12 18:07:12,STABLE BEAMS,4000,127285.868,125612.059,28.4,PXL
208541:3374,60:60,12/04/12 18:07:35,STABLE BEAMS,4000,128616.666,126940.791,28.7,PXL
208541:3374,61:61,12/04/12 18:07:59,STABLE BEAMS,4000,128369.342,126696.689,28.6,PXL
208541:3374,62:62,12/04/12 18:08:22,STABLE BEAMS,4000,127418.221,113112.977,28.4,PXL
208541:3374,63:63,12/04/12 18:08:45,STABLE BEAMS,4000,126540.071,64282.355,28.2,PXL
208541:3374,64:64,12/04/12 18:09:09,STABLE BEAMS,4000,127659.842,125992.605,28.5,PXL
208541:3374,65:65,12/04/12 18:09:32,STABLE BEAMS,4000,128875.372,127232.211,28.7,PXL
208541:3374,66:66,12/04/12 18:09:55,STABLE BEAMS,4000,127844.428,126206.741,28.5,PXL
208541:3374,67:67,12/04/12 18:10:19,STABLE BEAMS,4000,127401.147,125758.947,28.4,PXL
208541:3374,68:68,12/04/12 18:10:42,STABLE BEAMS,4000,128240.370,126618.129,28.6,PXL
208541:3374,69:69,12/04/12 18:11:05,STABLE BEAMS,4000,127412.609,125804.662,28.4,PXL
208541:3374,70:70,12/04/12 18:11:29,STABLE BEAMS,4000,126957.822,125335.300,28.3,PXL
208541:3374,71:71,12/04/12 18:11:52,STABLE BEAMS,4000,127896.445,126287.507,28.5,PXL
208541:3374,72:72,12/04/12 18:12:15,STABLE BEAMS,4000,126593.932,125000.114,28.2,PXL
208541:3374,73:73,12/04/12 18:12:39,STABLE BEAMS,4000,126979.857,125381.181,28.3,PXL
208541:3374,74:74,12/04/12 18:13:02,STABLE BEAMS,4000,126296.162,124698.515,28.2,PXL
208541:3374,75:75,12/04/12 18:13:25,STABLE BEAMS,4000,125856.512,124278.272,28.1,PXL
208541:3374,76:76,12/04/12 18:13:49,STABLE BEAMS,4000,126499.983,124893.433,28.2,PXL
208541:3374,77:77,12/04/12 18:14:12,STABLE BEAMS,4000,126777.368,125289.002,28.3,PXL
208541:3374,78:78,12/04/12 18:14:35,STABLE BEAMS,4000,127220.853,125757.813,28.4,PXL
208541:3374,79:79,12/04/12 18:14:59,STABLE BEAMS,4000,126542.610,125074.715,28.2,PXL
208541:3374,80:80,12/04/12 18:15:22,STABLE BEAMS,4000,126281.684,124800.400,28.2,PXL
208541:3374,81:81,12/04/12 18:15:45,STABLE BEAMS,4000,124332.661,122876.726,27.7,PXL
208541:3374,82:82,12/04/12 18:16:09,STABLE BEAMS,4000,125292.023,123848.659,28.0,PXL
208541:3374,83:83,12/04/12 18:16:32,STABLE BEAMS,4000,124161.985,122740.330,27.7,PXL
208541:3374,84:84,12/04/12 18:16:55,STABLE BEAMS,4000,127711.768,126252.023,28.5,PXL
208541:3374,85:85,12/04/12 18:17:19,STABLE BEAMS,4000,125531.732,124098.160,28.0,PXL
208541:3374,86:86,12/04/12 18:17:42,STABLE BEAMS,4000,124952.560,123465.624,27.9,PXL
208541:3374,87:87,12/04/12 18:18:05,STABLE BEAMS,4000,124939.823,123431.799,27.9,PXL
208541:3374,88:88,12/04/12 18:18:29,STABLE BEAMS,4000,123267.161,121755.905,27.5,PXL
208541:3374,89:89,12/04/12 18:18:52,STABLE BEAMS,4000,123669.351,122161.822,27.6,PXL
208541:3374,90:90,12/04/12 18:19:15,STABLE BEAMS,4000,124760.382,123250.782,27.8,PXL
208541:3374,91:91,12/04/12 18:19:39,STABLE BEAMS,4000,125193.760,123680.167,27.9,PXL
208541:3374,92:92,12/04/12 18:20:02,STABLE BEAMS,4000,124027.675,122515.777,27.7,PXL
208541:3374,93:93,12/04/12 18:20:25,STABLE BEAMS,4000,124388.810,122897.388,27.7,PXL
208541:3374,94:94,12/04/12 18:20:49,STABLE BEAMS,4000,123200.688,121717.352,27.5,PXL
208541:3374,95:95,12/04/12 18:21:12,STABLE BEAMS,4000,124106.144,122644.173,27.7,PXL
208541:3374,96:96,12/04/12 18:21:35,STABLE BEAMS,4000,124212.807,122732.190,27.7,PXL
208541:3374,97:97,12/04/12 18:21:59,STABLE BEAMS,4000,124866.510,123370.609,27.9,PXL
208541:3374,98:98,12/04/12 18:22:22,STABLE BEAMS,4000,125274.403,123754.825,27.9,PXL
208541:3374,99:99,12/04/12 18:22:45,STABLE BEAMS,4000,122610.817,121156.652,27.4,PXL
208541:3374,100:100,12/04/12 18:23:09,STABLE BEAMS,4000,124279.176,122807.711,27.7,PXL
208541:3374,101:101,12/04/12 18:23:32,STABLE BEAMS,4000,123502.260,122058.519,27.6,PXL
208541:3374,102:102,12/04/12 18:23:55,STABLE BEAMS,4000,122932.421,121497.800,27.4,PXL
208541:3374,103:103,12/04/12 18:24:19,STABLE BEAMS,4000,122058.324,120604.609,27.2,PXL
208541:3374,104:104,12/04/12 18:24:42,STABLE BEAMS,4000,123603.448,122149.872,27.6,PXL
208541:3374,105:105,12/04/12 18:25:05,STABLE BEAMS,4000,123700.379,122262.981,27.6,PXL
208541:3374,106:106,12/04/12 18:25:28,STABLE BEAMS,4000,123131.143,121688.046,27.5,PXL
208541:3374,107:107,12/04/12 18:25:52,STABLE BEAMS,4000,122423.215,121012.899,27.3,PXL
208541:3374,108:108,12/04/12 18:26:15,STABLE BEAMS,4000,123504.059,122054.121,27.6,PXL
208541:3374,109:109,12/04/12 18:26:38,STABLE BEAMS,4000,121106.486,119712.550,27.0,PXL
208541:3374,110:110,12/04/12 18:27:02,STABLE BEAMS,4000,120470.800,119089.000,26.9,PXL
208541:3374,111:111,12/04/12 18:27:25,STABLE BEAMS,4000,120629.776,119246.152,26.9,PXL
208541:3374,112:112,12/04/12 18:27:48,STABLE BEAMS,4000,113869.821,112706.071,25.4,PXL
208541:3374,113:113,12/04/12 18:28:12,STABLE BEAMS,4000,123293.784,121848.781,27.5,PXL
208541:3374,114:114,12/04/12 18:28:35,STABLE BEAMS,4000,117524.354,116232.762,26.2,PXL
208541:3374,115:115,12/04/12 18:28:58,STABLE BEAMS,4000,115460.679,114222.940,25.8,PXL
208541:3374,116:116,12/04/12 18:29:22,STABLE BEAMS,4000,123122.151,121679.160,27.5,PXL
208541:3374,117:117,12/04/12 18:29:45,STABLE BEAMS,4000,124176.998,122712.951,27.7,PXL
208541:3374,118:118,12/04/12 18:30:08,STABLE BEAMS,4000,121450.411,120079.236,27.1,PXL
208541:3374,119:119,12/04/12 18:30:32,STABLE BEAMS,4000,123035.703,121677.389,27.4,PXL
208541:3374,120:120,12/04/12 18:30:55,STABLE BEAMS,4000,123268.162,121904.816,27.5,PXL
208541:3374,121:121,12/04/12 18:31:18,STABLE BEAMS,4000,122540.281,121186.211,27.3,PXL
208541:3374,122:122,12/04/12 18:31:42,STABLE BEAMS,4000,122645.532,121298.884,27.4,PXL
208541:3374,123:123,12/04/12 18:32:05,STABLE BEAMS,4000,121537.690,120186.191,27.1,PXL
208541:3374,124:124,12/04/12 18:32:28,STABLE BEAMS,4000,121474.279,120148.995,27.1,PXL
208541:3374,125:125,12/04/12 18:32:52,STABLE BEAMS,4000,122443.339,121109.931,27.3,PXL
208541:3374,126:126,12/04/12 18:33:15,STABLE BEAMS,4000,121860.011,120517.114,27.2,PXL
208541:3374,127:127,12/04/12 18:33:38,STABLE BEAMS,4000,119431.160,118113.835,26.6,PXL
208541:3374,128:128,12/04/12 18:34:02,STABLE BEAMS,4000,120089.826,118789.253,26.8,PXL
208541:3374,129:129,12/04/12 18:34:25,STABLE BEAMS,4000,121098.222,119768.564,27.0,PXL
208541:3374,130:130,12/04/12 18:34:48,STABLE BEAMS,4000,121019.503,118504.718,27.0,PXL
208541:3374,131:131,12/04/12 18:35:12,STABLE BEAMS,4000,121450.684,120132.944,27.1,PXL
208541:3374,132:132,12/04/12 18:35:35,STABLE BEAMS,4000,122235.704,120911.891,27.3,PXL
208541:3374,133:133,12/04/12 18:35:58,STABLE BEAMS,4000,120565.614,119261.094,26.9,PXL
208541:3374,134:134,12/04/12 18:36:22,STABLE BEAMS,4000,119766.594,118481.499,26.7,PXL
208541:3374,135:135,12/04/12 18:36:45,STABLE BEAMS,4000,119263.876,117982.982,26.6,PXL
208541:3374,136:136,12/04/12 18:37:08,STABLE BEAMS,4000,119728.805,118441.720,26.7,PXL
208541:3374,137:137,12/04/12 18:37:32,STABLE BEAMS,4000,120749.517,119450.252,26.9,PXL
208541:3374,138:138,12/04/12 18:37:55,STABLE BEAMS,4000,121480.130,120181.507,27.1,PXL
208541:3374,139:139,12/04/12 18:38:18,STABLE BEAMS,4000,120538.092,119239.897,26.9,PXL
208541:3374,140:140,12/04/12 18:38:42,STABLE BEAMS,4000,120044.423,118758.747,26.8,PXL
208541:3374,141:141,12/04/12 18:39:05,STABLE BEAMS,4000,119396.126,118112.617,26.6,PXL
208541:3374,142:142,12/04/12 18:39:28,STABLE BEAMS,4000,119936.451,118647.134,26.8,PXL
208541:3374,143:143,12/04/12 18:39:52,STABLE BEAMS,4000,120501.202,119221.480,26.9,PXL
208541:3374,144:144,12/04/12 18:40:15,STABLE BEAMS,4000,119629.017,118350.183,26.7,PXL
208541:3374,145:145,12/04/12 18:40:38,STABLE BEAMS,4000,121078.691,119800.099,27.0,PXL
208541:3374,146:146,12/04/12 18:41:02,STABLE BEAMS,4000,119541.716,118270.987,26.7,PXL
208541:3374,147:147,12/04/12 18:41:25,STABLE BEAMS,4000,120767.125,119483.371,26.9,PXL
208541:3374,148:148,12/04/12 18:41:48,STABLE BEAMS,4000,120431.907,119150.512,26.9,PXL
208541:3374,149:149,12/04/12 18:42:12,STABLE BEAMS,4000,118561.866,117302.739,26.4,PXL
208541:3374,150:150,12/04/12 18:42:35,STABLE BEAMS,4000,118473.335,117222.257,26.4,PXL
208541:3374,151:151,12/04/12 18:42:58,STABLE BEAMS,4000,118297.651,117047.245,26.4,PXL
208541:3374,152:152,12/04/12 18:43:22,STABLE BEAMS,4000,118752.814,117505.910,26.5,PXL
208541:3374,153:153,12/04/12 18:43:45,STABLE BEAMS,4000,118615.306,117357.984,26.5,PXL
208541:3374,154:154,12/04/12 18:44:08,STABLE BEAMS,4000,119229.035,117978.322,26.6,PXL
208541:3374,155:155,12/04/12 18:44:32,STABLE BEAMS,4000,119311.112,118053.573,26.6,PXL
208541:3374,156:156,12/04/12 18:44:55,STABLE BEAMS,4000,118168.201,116934.525,26.4,PXL
208541:3374,157:157,12/04/12 18:45:18,STABLE BEAMS,4000,118031.466,116802.759,26.3,PXL
208541:3374,158:158,12/04/12 18:45:42,STABLE BEAMS,4000,119338.566,118071.190,26.6,PXL
208541:3374,159:159,12/04/12 18:46:05,STABLE BEAMS,4000,118805.946,117529.971,26.5,PXL
208541:3374,160:160,12/04/12 18:46:28,STABLE BEAMS,4000,118565.896,117294.869,26.4,PXL
208541:3374,161:161,12/04/12 18:46:52,STABLE BEAMS,4000,118292.438,117011.331,26.4,PXL
208541:3374,162:162,12/04/12 18:47:15,STABLE BEAMS,4000,117031.209,115781.315,26.1,PXL
208541:3374,163:163,12/04/12 18:47:38,STABLE BEAMS,4000,116744.240,115483.402,26.0,PXL
208541:3374,164:164,12/04/12 18:48:02,STABLE BEAMS,4000,117360.314,116092.823,26.2,PXL
208541:3374,165:165,12/04/12 18:48:25,STABLE BEAMS,4000,118470.319,117167.146,26.4,PXL
208541:3374,166:166,12/04/12 18:48:48,STABLE BEAMS,4000,116723.308,115469.700,26.0,PXL
208541:3374,167:167,12/04/12 18:49:12,STABLE BEAMS,4000,118511.067,117234.703,26.4,PXL
208541:3374,168:168,12/04/12 18:49:35,STABLE BEAMS,4000,118265.587,117010.789,26.4,PXL
208541:3374,169:169,12/04/12 18:49:58,STABLE BEAMS,4000,116980.831,115739.664,26.1,PXL
208541:3374,170:170,12/04/12 18:50:22,STABLE BEAMS,4000,117697.819,116433.745,26.3,PXL
208541:3374,171:171,12/04/12 18:50:45,STABLE BEAMS,4000,117168.080,115930.785,26.1,PXL
208541:3374,172:172,12/04/12 18:51:08,STABLE BEAMS,4000,116290.443,115048.461,25.9,PXL
208541:3374,173:173,12/04/12 18:51:32,STABLE BEAMS,4000,116424.491,115197.377,26.0,PXL
208541:3374,175:175,12/04/12 18:52:18,STABLE BEAMS,4000,116284.103,115058.468,25.9,PXL
208541:3374,176:176,12/04/12 18:52:42,STABLE BEAMS,4000,116689.082,115455.678,26.0,PXL
208541:3374,177:177,12/04/12 18:53:05,STABLE BEAMS,4000,117050.695,115815.810,26.1,PXL
208541:3374,178:178,12/04/12 18:53:28,STABLE BEAMS,4000,117422.791,116180.458,26.2,PXL
208541:3374,179:179,12/04/12 18:53:52,STABLE BEAMS,4000,116273.950,115051.910,25.9,PXL
208541:3374,180:180,12/04/12 18:54:15,STABLE BEAMS,4000,116039.601,114821.185,25.9,PXL
208541:3374,181:181,12/04/12 18:54:38,STABLE BEAMS,4000,115742.821,114533.309,25.8,PXL
208541:3374,182:182,12/04/12 18:55:02,STABLE BEAMS,4000,117340.509,116116.647,26.2,PXL
208541:3374,183:183,12/04/12 18:55:25,STABLE BEAMS,4000,115926.633,114717.518,25.9,PXL
208541:3374,184:184,12/04/12 18:55:48,STABLE BEAMS,4000,115655.941,114431.144,25.8,PXL
208541:3374,185:185,12/04/12 18:56:12,STABLE BEAMS,4000,115684.977,114476.069,25.8,PXL
208541:3374,186:186,12/04/12 18:56:35,STABLE BEAMS,4000,115766.474,114555.556,25.8,PXL
208541:3374,187:187,12/04/12 18:56:58,STABLE BEAMS,4000,115812.253,114610.122,25.8,PXL
208541:3374,188:188,12/04/12 18:57:22,STABLE BEAMS,4000,115377.782,102734.685,25.7,PXL
208541:3374,189:189,12/04/12 18:57:45,STABLE BEAMS,4000,115788.635,114590.222,25.8,PXL
208541:3374,190:190,12/04/12 18:58:08,STABLE BEAMS,4000,115785.425,114589.362,25.8,PXL
208541:3374,191:191,12/04/12 18:58:32,STABLE BEAMS,4000,114108.153,112924.851,25.5,PXL
208541:3374,192:192,12/04/12 18:58:55,STABLE BEAMS,4000,116555.068,115393.014,26.0,PXL
208541:3374,193:193,12/04/12 18:59:18,STABLE BEAMS,4000,115533.161,114370.897,25.8,PXL
208541:3374,194:194,12/04/12 18:59:42,STABLE BEAMS,4000,114912.432,113761.009,25.6,PXL
208541:3374,195:195,12/04/12 19:00:05,STABLE BEAMS,4000,114553.334,113418.111,25.6,PXL
208541:3374,196:196,12/04/12 19:00:28,STABLE BEAMS,4000,115391.999,114239.233,25.7,PXL
208541:3374,197:197,12/04/12 19:00:52,STABLE BEAMS,4000,114550.295,113418.538,25.6,PXL
208541:3374,198:198,12/04/12 19:01:15,STABLE BEAMS,4000,113762.088,112625.605,25.4,PXL
208541:3374,199:199,12/04/12 19:01:38,STABLE BEAMS,4000,113346.523,112213.058,25.3,PXL
208541:3374,200:200,12/04/12 19:02:02,STABLE BEAMS,4000,115379.603,114237.345,25.7,PXL
208541:3374,201:201,12/04/12 19:02:25,STABLE BEAMS,4000,114725.866,113578.607,25.6,PXL
208541:3374,202:202,12/04/12 19:02:48,STABLE BEAMS,4000,113577.309,112409.734,25.3,PXL
208541:3374,203:203,12/04/12 19:03:12,STABLE BEAMS,4000,114547.017,113398.111,25.6,PXL
208541:3374,204:204,12/04/12 19:03:35,STABLE BEAMS,4000,113423.023,112285.390,25.3,PXL
208541:3374,205:205,12/04/12 19:03:58,STABLE BEAMS,4000,114490.595,113336.530,25.5,PXL
208541:3374,206:206,12/04/12 19:04:22,STABLE BEAMS,4000,111647.796,110517.920,24.9,PXL
208541:3374,207:207,12/04/12 19:04:45,STABLE BEAMS,4000,113329.131,112193.573,25.3,PXL
208541:3374,208:208,12/04/12 19:05:08,STABLE BEAMS,4000,113278.515,111025.405,25.3,PXL
208541:3374,209:209,12/04/12 19:05:32,STABLE BEAMS,4000,114365.345,113214.830,25.5,PXL
208541:3374,210:210,12/04/12 19:05:55,STABLE BEAMS,4000,113502.334,112366.176,25.3,PXL
208541:3374,211:211,12/04/12 19:06:18,STABLE BEAMS,4000,113458.593,112325.141,25.3,PXL
208541:3374,212:212,12/04/12 19:06:42,STABLE BEAMS,4000,113603.761,112463.180,25.3,PXL
208541:3374,213:213,12/04/12 19:07:05,STABLE BEAMS,4000,112629.079,111483.642,25.1,PXL
208541:3374,214:214,12/04/12 19:07:28,STABLE BEAMS,4000,113178.863,112057.261,25.2,PXL
208541:3374,215:215,12/04/12 19:07:52,STABLE BEAMS,4000,115184.171,55697.307,25.7,PXL
208541:3374,216:216,12/04/12 19:08:15,STABLE BEAMS,4000,113206.920,110133.353,25.3,PXL
208541:3374,217:217,12/04/12 19:08:38,STABLE BEAMS,4000,113498.328,112361.075,25.3,PXL
208541:3374,218:218,12/04/12 19:09:02,STABLE BEAMS,4000,112702.620,111585.737,25.1,PXL
208541:3374,219:219,12/04/12 19:09:25,STABLE BEAMS,4000,112424.962,111307.458,25.1,PXL
208541:3374,220:220,12/04/12 19:09:48,STABLE BEAMS,4000,111456.643,110339.847,24.9,PXL
208541:3374,221:221,12/04/12 19:10:12,STABLE BEAMS,4000,110891.083,109786.608,24.7,PXL
208541:3374,222:222,12/04/12 19:10:35,STABLE BEAMS,4000,113415.056,112278.637,25.3,PXL
208541:3374,223:223,12/04/12 19:10:58,STABLE BEAMS,4000,112023.250,110918.700,25.0,PXL
208541:3374,224:224,12/04/12 19:11:22,STABLE BEAMS,4000,111125.398,110026.367,24.8,PXL
208541:3374,225:225,12/04/12 19:11:45,STABLE BEAMS,4000,110313.641,109225.948,24.6,PXL
208541:3374,226:226,12/04/12 19:12:08,STABLE BEAMS,4000,113028.572,111914.111,25.2,PXL
208541:3374,227:227,12/04/12 19:12:32,STABLE BEAMS,4000,110405.848,109326.079,24.6,PXL
208541:3374,228:228,12/04/12 19:12:55,STABLE BEAMS,4000,111238.582,110149.557,24.8,PXL
208541:3374,229:229,12/04/12 19:13:18,STABLE BEAMS,4000,110747.303,109659.765,24.7,PXL
208541:3374,230:230,12/04/12 19:13:42,STABLE BEAMS,4000,110994.422,109912.227,24.8,PXL
208541:3374,231:231,12/04/12 19:14:05,STABLE BEAMS,4000,111536.910,110451.656,24.9,PXL
208541:3374,232:232,12/04/12 19:14:28,STABLE BEAMS,4000,110948.780,109869.248,24.8,PXL
208541:3374,233:233,12/04/12 19:14:52,STABLE BEAMS,4000,110873.384,109802.347,24.7,PXL
208541:3374,234:234,12/04/12 19:15:15,STABLE BEAMS,4000,109845.456,108805.220,24.5,PXL
208541:3374,235:235,12/04/12 19:15:38,STABLE BEAMS,4000,110613.972,109570.882,24.7,PXL
208541:3374,236:236,12/04/12 19:16:01,STABLE BEAMS,4000,111150.917,110076.087,24.8,PXL
208541:3374,237:237,12/04/12 19:16:25,STABLE BEAMS,4000,111802.059,110735.467,24.9,PXL
208541:3374,238:238,12/04/12 19:16:48,STABLE BEAMS,4000,111332.190,110268.967,24.8,PXL
208541:3374,239:239,12/04/12 19:17:11,STABLE BEAMS,4000,112340.711,88770.506,25.1,PXL
208541:3374,240:240,12/04/12 19:17:35,STABLE BEAMS,4000,111090.044,78406.244,24.8,PXL
208541:3374,241:241,12/04/12 19:17:58,STABLE BEAMS,4000,109563.291,108533.396,24.4,PXL
208541:3374,242:242,12/04/12 19:18:21,STABLE BEAMS,4000,110373.671,109325.121,24.6,PXL
208541:3374,243:243,12/04/12 19:18:45,STABLE BEAMS,4000,109390.213,108364.133,24.4,PXL
208541:3374,244:244,12/04/12 19:19:08,STABLE BEAMS,4000,110003.953,108952.316,24.5,PXL
208541:3374,245:245,12/04/12 19:19:31,STABLE BEAMS,4000,110377.836,109331.455,24.6,PXL
208541:3374,246:246,12/04/12 19:19:55,STABLE BEAMS,4000,109251.145,108205.612,24.4,PXL
208541:3374,247:247,12/04/12 19:20:18,STABLE BEAMS,4000,110452.231,109384.158,24.6,PXL
208541:3374,248:248,12/04/12 19:20:41,STABLE BEAMS,4000,109644.355,108604.927,24.5,PXL
208541:3374,249:249,12/04/12 19:21:05,STABLE BEAMS,4000,111092.583,110019.428,24.8,PXL
208541:3374,250:250,12/04/12 19:21:28,STABLE BEAMS,4000,110361.696,109307.742,24.6,PXL
208541:3374,251:251,12/04/12 19:21:51,STABLE BEAMS,4000,110057.768,109015.521,24.6,PXL
208541:3374,252:252,12/04/12 19:22:15,STABLE BEAMS,4000,109689.747,108637.823,24.5,PXL
208541:3374,253:253,12/04/12 19:22:38,STABLE BEAMS,4000,109704.373,108654.503,24.5,PXL
208541:3374,254:254,12/04/12 19:23:01,STABLE BEAMS,4000,109401.732,108366.791,24.4,PXL
208541:3374,255:255,12/04/12 19:23:25,STABLE BEAMS,4000,109855.028,108816.898,24.5,PXL
208541:3374,256:256,12/04/12 19:23:48,STABLE BEAMS,4000,110182.279,109147.667,24.6,PXL
208541:3374,257:257,12/04/12 19:24:11,STABLE BEAMS,4000,108606.741,107582.579,24.2,PXL
208541:3374,258:258,12/04/12 19:24:35,STABLE BEAMS,4000,109600.169,108556.776,24.4,PXL
208541:3374,259:259,12/04/12 19:24:58,STABLE BEAMS,4000,109179.665,108153.376,24.4,PXL
208541:3374,260:260,12/04/12 19:25:21,STABLE BEAMS,4000,108508.478,107496.094,24.2,PXL
208541:3374,261:261,12/04/12 19:25:45,STABLE BEAMS,4000,110074.785,109034.578,24.6,PXL
208541:3374,262:262,12/04/12 19:26:08,STABLE BEAMS,4000,111036.059,109982.326,24.8,PXL
208541:3374,263:263,12/04/12 19:26:31,STABLE BEAMS,4000,109920.408,108880.561,24.5,PXL
208541:3374,264:264,12/04/12 19:26:55,STABLE BEAMS,4000,108377.207,107348.707,24.2,PXL
208541:3374,265:265,12/04/12 19:27:18,STABLE BEAMS,4000,110515.493,109466.701,24.7,PXL
208541:3374,266:266,12/04/12 19:27:41,STABLE BEAMS,4000,111348.011,110287.978,24.8,PXL
208541:3374,267:267,12/04/12 19:28:05,STABLE BEAMS,4000,109203.875,108168.622,24.4,PXL
208541:3374,268:268,12/04/12 19:28:28,STABLE BEAMS,4000,108598.864,107572.605,24.2,PXL
208541:3374,269:269,12/04/12 19:28:51,STABLE BEAMS,4000,109544.032,108504.459,24.4,PXL
208541:3374,270:270,12/04/12 19:29:15,STABLE BEAMS,4000,109962.329,108913.288,24.5,PXL
208541:3374,271:271,12/04/12 19:29:38,STABLE BEAMS,4000,111020.704,109947.134,24.8,PXL
208541:3374,272:272,12/04/12 19:30:01,STABLE BEAMS,4000,109379.411,108333.744,24.4,PXL
208541:3374,273:273,12/04/12 19:30:25,STABLE BEAMS,4000,109744.018,108706.937,24.5,PXL
208541:3374,274:274,12/04/12 19:30:48,STABLE BEAMS,4000,109786.917,108741.746,24.5,PXL
208541:3374,275:275,12/04/12 19:31:11,STABLE BEAMS,4000,109849.986,108810.805,24.5,PXL
208541:3374,276:276,12/04/12 19:31:35,STABLE BEAMS,4000,109577.974,108546.845,24.4,PXL
208541:3374,277:277,12/04/12 19:31:58,STABLE BEAMS,4000,108967.011,107962.335,24.3,PXL
208541:3374,278:278,12/04/12 19:32:21,STABLE BEAMS,4000,109363.385,108349.586,24.4,PXL
208541:3374,279:279,12/04/12 19:32:45,STABLE BEAMS,4000,109141.773,108138.760,24.3,PXL
208541:3374,280:280,12/04/12 19:33:08,STABLE BEAMS,4000,109317.526,108301.966,24.4,PXL
208541:3374,281:281,12/04/12 19:33:31,STABLE BEAMS,4000,108833.850,107832.579,24.3,PXL
208541:3374,282:282,12/04/12 19:33:55,STABLE BEAMS,4000,109109.630,108098.184,24.3,PXL
208541:3374,283:283,12/04/12 19:34:18,STABLE BEAMS,4000,106788.318,105800.526,23.8,PXL
208541:3374,284:284,12/04/12 19:34:41,STABLE BEAMS,4000,107295.692,106298.915,23.9,PXL
208541:3374,285:285,12/04/12 19:35:05,STABLE BEAMS,4000,108694.350,106625.896,24.2,PXL
208541:3374,286:286,12/04/12 19:35:28,STABLE BEAMS,4000,108723.454,107722.111,24.3,PXL
208541:3374,287:287,12/04/12 19:35:51,STABLE BEAMS,4000,108539.654,107536.748,24.2,PXL
208541:3374,288:288,12/04/12 19:36:15,STABLE BEAMS,4000,108417.432,107423.244,24.2,PXL
208541:3374,289:289,12/04/12 19:36:38,STABLE BEAMS,4000,108810.130,107792.755,24.3,PXL
208541:3374,290:290,12/04/12 19:37:01,STABLE BEAMS,4000,108282.245,107288.214,24.2,PXL
208541:3374,291:291,12/04/12 19:37:25,STABLE BEAMS,4000,108192.235,107199.030,24.1,PXL
208541:3374,292:292,12/04/12 19:37:48,STABLE BEAMS,4000,108653.180,107643.792,24.2,PXL
208541:3374,293:293,12/04/12 19:38:11,STABLE BEAMS,4000,109198.946,108201.960,24.4,PXL
208541:3374,294:294,12/04/12 19:38:35,STABLE BEAMS,4000,108815.707,107826.572,24.3,PXL
208541:3374,295:295,12/04/12 19:38:58,STABLE BEAMS,4000,107182.108,106201.392,23.9,PXL
208541:3374,296:296,12/04/12 19:39:21,STABLE BEAMS,4000,107922.385,106939.212,24.1,PXL
208541:3374,297:297,12/04/12 19:39:45,STABLE BEAMS,4000,107081.069,106107.702,23.9,PXL
208541:3374,298:298,12/04/12 19:40:08,STABLE BEAMS,4000,107084.950,106119.044,23.9,PXL
208541:3374,299:299,12/04/12 19:40:31,STABLE BEAMS,4000,106770.960,105808.954,23.8,PXL
208541:3374,300:300,12/04/12 19:40:55,STABLE BEAMS,4000,108275.404,107295.512,24.2,PXL
208541:3374,301:301,12/04/12 19:41:18,STABLE BEAMS,4000,107643.521,106672.576,24.0,PXL
208541:3374,302:302,12/04/12 19:41:41,STABLE BEAMS,4000,107670.497,106699.309,24.0,PXL
208541:3374,303:303,12/04/12 19:42:05,STABLE BEAMS,4000,107494.175,106531.027,24.0,PXL
208541:3374,304:304,12/04/12 19:42:28,STABLE BEAMS,4000,108056.513,107074.279,24.1,PXL
208541:3374,305:305,12/04/12 19:42:51,STABLE BEAMS,4000,107392.179,106414.910,24.0,PXL
208541:3374,306:306,12/04/12 19:43:15,STABLE BEAMS,4000,107091.847,106130.163,23.9,PXL
208541:3374,307:307,12/04/12 19:43:38,STABLE BEAMS,4000,108201.477,107216.843,24.1,PXL
208541:3374,308:308,12/04/12 19:44:01,STABLE BEAMS,4000,107477.602,106512.453,24.0,PXL
208541:3374,309:309,12/04/12 19:44:25,STABLE BEAMS,4000,106421.879,105470.467,23.7,PXL
208541:3374,310:310,12/04/12 19:44:48,STABLE BEAMS,4000,106129.936,105165.215,23.7,PXL
208541:3374,311:311,12/04/12 19:45:11,STABLE BEAMS,4000,106697.010,105744.206,23.8,PXL
208541:3374,312:312,12/04/12 19:45:35,STABLE BEAMS,4000,106523.363,105563.587,23.8,PXL
208541:3374,313:313,12/04/12 19:45:58,STABLE BEAMS,4000,106734.093,105780.958,23.8,PXL
208541:3374,314:314,12/04/12 19:46:21,STABLE BEAMS,4000,105721.394,104784.703,23.6,PXL
208541:3374,315:315,12/04/12 19:46:45,STABLE BEAMS,4000,106482.102,105523.763,23.8,PXL
208541:3374,316:316,12/04/12 19:47:08,STABLE BEAMS,4000,107174.118,106219.197,23.9,PXL
208541:3374,317:317,12/04/12 19:47:31,STABLE BEAMS,4000,106489.011,105538.064,23.8,PXL
208541:3374,318:318,12/04/12 19:47:55,STABLE BEAMS,4000,107169.645,106213.692,23.9,PXL
208541:3374,319:319,12/04/12 19:48:18,STABLE BEAMS,4000,106655.476,105691.311,23.8,PXL
208541:3374,320:320,12/04/12 19:48:41,STABLE BEAMS,4000,106298.757,105345.258,23.7,PXL
208541:3374,321:321,12/04/12 19:49:05,STABLE BEAMS,4000,106901.434,105938.252,23.8,PXL
208541:3374,322:322,12/04/12 19:49:28,STABLE BEAMS,4000,105917.089,104961.717,23.6,PXL
208541:3374,323:323,12/04/12 19:49:51,STABLE BEAMS,4000,105809.470,104849.778,23.6,PXL
208541:3374,324:324,12/04/12 19:50:15,STABLE BEAMS,4000,105132.490,104198.914,23.5,PXL
208541:3374,325:325,12/04/12 19:50:38,STABLE BEAMS,4000,105700.724,104751.532,23.6,PXL
208541:3374,326:326,12/04/12 19:51:01,STABLE BEAMS,4000,105621.345,104680.259,23.6,PXL
208541:3374,327:327,12/04/12 19:51:25,STABLE BEAMS,4000,105328.890,104383.037,23.5,PXL
208541:3374,328:328,12/04/12 19:51:48,STABLE BEAMS,4000,105563.295,104614.281,23.5,PXL
208541:3374,329:329,12/04/12 19:52:11,STABLE BEAMS,4000,104396.061,103470.068,23.3,PXL
208541:3374,330:330,12/04/12 19:52:35,STABLE BEAMS,4000,105090.808,104154.449,23.4,PXL
208541:3374,331:331,12/04/12 19:52:58,STABLE BEAMS,4000,105012.840,104071.925,23.4,PXL
208541:3374,332:332,12/04/12 19:53:21,STABLE BEAMS,4000,104262.707,103337.896,23.3,PXL
208541:3374,333:333,12/04/12 19:53:45,STABLE BEAMS,4000,103369.715,102441.455,23.1,PXL
208541:3374,334:334,12/04/12 19:54:08,STABLE BEAMS,4000,105060.850,104127.910,23.4,PXL
208541:3374,335:335,12/04/12 19:54:31,STABLE BEAMS,4000,105234.714,104281.287,23.5,PXL
208541:3374,336:336,12/04/12 19:54:55,STABLE BEAMS,4000,104774.314,103844.966,23.4,PXL
208541:3374,337:337,12/04/12 19:55:18,STABLE BEAMS,4000,104235.890,103305.064,23.3,PXL
208541:3374,338:338,12/04/12 19:55:41,STABLE BEAMS,4000,104316.761,103397.730,23.3,PXL
208541:3374,339:339,12/04/12 19:56:05,STABLE BEAMS,4000,103775.605,102865.493,23.2,PXL
208541:3374,340:340,12/04/12 19:56:28,STABLE BEAMS,4000,105045.610,104118.057,23.4,PXL
208541:3374,341:341,12/04/12 19:56:51,STABLE BEAMS,4000,105435.894,104499.624,23.5,PXL
208541:3374,342:342,12/04/12 19:57:15,STABLE BEAMS,4000,105211.824,104280.699,23.5,PXL
208541:3374,343:343,12/04/12 19:57:38,STABLE BEAMS,4000,103434.719,102524.493,23.1,PXL
208541:3374,344:344,12/04/12 19:58:01,STABLE BEAMS,4000,104821.573,103887.613,23.4,PXL
208541:3374,345:345,12/04/12 19:58:25,STABLE BEAMS,4000,104514.117,103593.348,23.3,PXL
208541:3374,346:346,12/04/12 19:58:48,STABLE BEAMS,4000,103287.057,102378.131,23.0,PXL
208541:3374,347:347,12/04/12 19:59:11,STABLE BEAMS,4000,104003.545,103095.594,23.2,PXL
208541:3374,348:348,12/04/12 19:59:35,STABLE BEAMS,4000,103719.854,102814.380,23.1,PXL
208541:3374,349:349,12/04/12 19:59:58,STABLE BEAMS,4000,105035.992,104116.927,23.4,PXL
208541:3374,350:350,12/04/12 20:00:21,STABLE BEAMS,4000,104269.285,103355.887,23.3,PXL
208541:3374,351:351,12/04/12 20:00:45,STABLE BEAMS,4000,102219.530,101331.243,22.8,PXL
208541:3374,352:352,12/04/12 20:01:08,STABLE BEAMS,4000,103704.181,102811.288,23.1,PXL
208541:3374,353:353,12/04/12 20:01:31,STABLE BEAMS,4000,103889.051,102993.527,23.2,PXL
208541:3374,354:354,12/04/12 20:01:55,STABLE BEAMS,4000,102647.957,101767.238,22.9,PXL
208541:3374,355:355,12/04/12 20:02:18,STABLE BEAMS,4000,103474.158,102579.106,23.1,PXL
208541:3374,356:356,12/04/12 20:02:41,STABLE BEAMS,4000,102860.270,101960.242,22.9,PXL
208541:3374,357:357,12/04/12 20:03:05,STABLE BEAMS,4000,102852.131,101962.460,22.9,PXL
208541:3374,358:358,12/04/12 20:03:28,STABLE BEAMS,4000,104147.598,103249.846,23.2,PXL
208541:3374,359:359,12/04/12 20:03:51,STABLE BEAMS,4000,102660.625,101751.052,22.9,PXL
208541:3374,360:360,12/04/12 20:04:15,STABLE BEAMS,4000,103288.616,102397.236,23.0,PXL
208541:3374,361:361,12/04/12 20:04:38,STABLE BEAMS,4000,104170.067,103271.079,23.2,PXL
208541:3374,362:362,12/04/12 20:05:01,STABLE BEAMS,4000,102237.548,100333.885,22.8,PXL
208541:3374,363:363,12/04/12 20:05:25,STABLE BEAMS,4000,104266.019,103353.691,23.3,PXL
208541:3374,364:364,12/04/12 20:05:48,STABLE BEAMS,4000,103500.883,102608.706,23.1,PXL
208541:3374,365:365,12/04/12 20:06:11,STABLE BEAMS,4000,102659.783,101771.776,22.9,PXL
208541:3374,366:366,12/04/12 20:06:35,STABLE BEAMS,4000,103790.197,102890.336,23.2,PXL
208541:3374,367:367,12/04/12 20:06:58,STABLE BEAMS,4000,102315.141,101432.161,22.8,PXL
208541:3374,368:368,12/04/12 20:07:21,STABLE BEAMS,4000,104056.529,103164.765,23.2,PXL
208541:3374,369:369,12/04/12 20:07:44,STABLE BEAMS,4000,103473.054,102589.394,23.1,PXL
208541:3374,370:370,12/04/12 20:08:08,STABLE BEAMS,4000,102123.965,101247.742,22.8,PXL
208541:3374,371:371,12/04/12 20:08:31,STABLE BEAMS,4000,102282.144,101403.540,22.8,PXL
208541:3374,372:372,12/04/12 20:08:54,STABLE BEAMS,4000,102928.324,102043.140,23.0,PXL
208541:3374,373:373,12/04/12 20:09:18,STABLE BEAMS,4000,102358.268,101486.176,22.8,PXL
208541:3374,374:374,12/04/12 20:09:41,STABLE BEAMS,4000,102690.538,101806.372,22.9,PXL
208541:3374,375:375,12/04/12 20:10:04,STABLE BEAMS,4000,102303.269,101419.369,22.8,PXL
208541:3374,376:376,12/04/12 20:10:28,STABLE BEAMS,4000,101903.810,101032.533,22.7,PXL
208541:3374,378:378,12/04/12 20:11:14,STABLE BEAMS,4000,103642.433,102736.598,23.1,PXL
208541:3374,379:379,12/04/12 20:11:38,STABLE BEAMS,4000,102172.488,101283.587,22.8,PXL
208541:3374,380:380,12/04/12 20:12:01,STABLE BEAMS,4000,101655.439,100789.335,22.7,PXL
208541:3374,381:381,12/04/12 20:12:24,STABLE BEAMS,4000,102552.312,101673.439,22.9,PXL
208541:3374,382:382,12/04/12 20:12:48,STABLE BEAMS,4000,102512.395,101634.889,22.9,PXL
208541:3374,383:383,12/04/12 20:13:11,STABLE BEAMS,4000,102698.653,101825.715,22.9,PXL
208541:3374,384:384,12/04/12 20:13:34,STABLE BEAMS,4000,102336.836,101454.692,22.8,PXL
208541:3374,385:385,12/04/12 20:13:58,STABLE BEAMS,4000,102560.086,101681.146,22.9,PXL
208541:3374,386:386,12/04/12 20:14:21,STABLE BEAMS,4000,103237.317,102361.864,23.0,PXL
208541:3374,387:387,12/04/12 20:14:44,STABLE BEAMS,4000,103389.861,102511.047,23.1,PXL
208541:3374,388:388,12/04/12 20:15:08,STABLE BEAMS,4000,102397.913,101524.458,22.8,PXL
208541:3374,389:389,12/04/12 20:15:31,STABLE BEAMS,4000,102143.281,101270.977,22.8,PXL
208541:3374,390:390,12/04/12 20:15:54,STABLE BEAMS,4000,100775.218,99915.606,22.5,PXL
208541:3374,391:391,12/04/12 20:16:18,STABLE BEAMS,4000,102609.360,101750.520,22.9,PXL
208541:3374,392:392,12/04/12 20:16:41,STABLE BEAMS,4000,100751.748,99904.426,22.5,PXL
208541:3374,393:393,12/04/12 20:17:04,STABLE BEAMS,4000,101801.689,100933.321,22.7,PXL
208541:3374,394:394,12/04/12 20:17:28,STABLE BEAMS,4000,102872.403,102010.332,22.9,PXL
208541:3374,395:395,12/04/12 20:17:51,STABLE BEAMS,4000,100867.118,100025.886,22.5,PXL
208541:3374,396:396,12/04/12 20:18:14,STABLE BEAMS,4000,101281.306,100409.274,22.6,PXL
208541:3374,397:397,12/04/12 20:18:38,STABLE BEAMS,4000,102470.702,101605.849,22.9,PXL
208541:3374,398:398,12/04/12 20:19:01,STABLE BEAMS,4000,100437.018,99590.334,22.4,PXL
208541:3374,399:399,12/04/12 20:19:24,STABLE BEAMS,4000,101117.709,100269.332,22.6,PXL
208541:3374,400:400,12/04/12 20:19:48,STABLE BEAMS,4000,100640.942,99802.603,22.5,PXL
208541:3374,401:401,12/04/12 20:20:11,STABLE BEAMS,4000,100821.043,99980.195,22.5,PXL
208541:3374,402:402,12/04/12 20:20:34,STABLE BEAMS,4000,101710.506,100858.172,22.7,PXL
208541:3374,403:403,12/04/12 20:20:58,STABLE BEAMS,4000,101965.309,101104.721,22.7,PXL
208541:3374,404:404,12/04/12 20:21:21,STABLE BEAMS,4000,100197.400,99354.740,22.4,PXL
208541:3374,405:405,12/04/12 20:21:44,STABLE BEAMS,4000,101375.311,100526.800,22.6,PXL
208541:3374,406:406,12/04/12 20:22:08,STABLE BEAMS,4000,101057.167,100216.371,22.5,PXL
208541:3374,407:407,12/04/12 20:22:31,STABLE BEAMS,4000,101684.134,100834.054,22.7,PXL
208541:3374,408:408,12/04/12 20:22:54,STABLE BEAMS,4000,100639.508,99797.155,22.5,PXL
208541:3374,409:409,12/04/12 20:23:18,STABLE BEAMS,4000,100450.563,99599.747,22.4,PXL
208541:3374,410:410,12/04/12 20:23:41,STABLE BEAMS,4000,100760.251,99908.827,22.5,PXL
208541:3374,411:411,12/04/12 20:24:04,STABLE BEAMS,4000,99782.439,98954.244,22.3,PXL
208541:3374,412:412,12/04/12 20:24:28,STABLE BEAMS,4000,100460.580,99622.738,22.4,PXL
208541:3374,413:413,12/04/12 20:24:51,STABLE BEAMS,4000,99341.491,98518.944,22.2,PXL
208551:3375,119:119,12/05/12 05:20:21,STABLE BEAMS,4000,151476.379,143225.461,33.8,PXL
208551:3375,120:120,12/05/12 05:20:44,STABLE BEAMS,4000,151109.200,143120.056,33.7,PXL
208551:3375,121:121,12/05/12 05:21:08,STABLE BEAMS,4000,151850.706,144106.320,33.9,PXL
208551:3375,122:122,12/05/12 05:21:31,STABLE BEAMS,4000,151603.256,144715.920,33.8,PXL
208551:3375,123:123,12/05/12 05:21:54,STABLE BEAMS,4000,150548.910,143706.463,33.6,PXL
208551:3375,124:124,12/05/12 05:22:18,STABLE BEAMS,4000,150390.151,143660.192,33.5,PXL
208551:3375,125:125,12/05/12 05:22:41,STABLE BEAMS,4000,151644.301,144849.120,33.8,PXL
208551:3375,126:126,12/05/12 05:23:04,STABLE BEAMS,4000,150617.511,144133.427,33.6,PXL
208551:3375,127:127,12/05/12 05:23:28,STABLE BEAMS,4000,151048.704,144422.197,33.7,PXL
208551:3375,128:128,12/05/12 05:23:51,STABLE BEAMS,4000,151498.153,144961.008,33.8,PXL
208551:3375,129:129,12/05/12 05:24:14,STABLE BEAMS,4000,152117.551,145587.144,33.9,PXL
208551:3375,130:130,12/05/12 05:24:38,STABLE BEAMS,4000,149605.245,143208.125,33.4,PXL
208551:3375,131:131,12/05/12 05:25:01,STABLE BEAMS,4000,149782.136,143476.308,33.4,PXL
208551:3375,132:132,12/05/12 05:25:24,STABLE BEAMS,4000,148338.723,142188.600,33.1,PXL
208551:3375,133:133,12/05/12 05:25:48,STABLE BEAMS,4000,149710.439,143343.254,33.4,PXL
208551:3375,134:134,12/05/12 05:26:11,STABLE BEAMS,4000,149724.963,143713.506,33.4,PXL
208551:3375,135:135,12/05/12 05:26:34,STABLE BEAMS,4000,150008.426,144002.088,33.5,PXL
208551:3375,136:136,12/05/12 05:26:58,STABLE BEAMS,4000,149783.047,143706.349,33.4,PXL
208551:3375,137:137,12/05/12 05:27:21,STABLE BEAMS,4000,147668.094,141683.106,32.9,PXL
208551:3375,138:138,12/05/12 05:27:44,STABLE BEAMS,4000,149103.938,143200.913,33.3,PXL
208551:3375,139:139,12/05/12 05:28:08,STABLE BEAMS,4000,149187.609,143291.715,33.3,PXL
208551:3375,140:140,12/05/12 05:28:31,STABLE BEAMS,4000,149516.851,130178.342,33.4,PXL
208551:3375,141:141,12/05/12 05:28:54,STABLE BEAMS,4000,148472.737,142685.270,33.1,PXL
208551:3375,142:142,12/05/12 05:29:18,STABLE BEAMS,4000,149552.819,143787.557,33.4,PXL
208551:3375,143:143,12/05/12 05:29:41,STABLE BEAMS,4000,146893.409,141282.081,32.8,PXL
208551:3375,144:144,12/05/12 05:30:04,STABLE BEAMS,4000,148117.430,142614.868,33.0,PXL
208551:3375,145:145,12/05/12 05:30:28,STABLE BEAMS,4000,147986.239,142408.637,33.0,PXL
208551:3375,146:146,12/05/12 05:30:51,STABLE BEAMS,4000,146636.683,141178.866,32.7,PXL
208551:3375,147:147,12/05/12 05:31:14,STABLE BEAMS,4000,147058.372,141627.506,32.8,PXL
208551:3375,148:148,12/05/12 05:31:38,STABLE BEAMS,4000,148488.672,143092.594,33.1,PXL
208551:3375,149:149,12/05/12 05:32:01,STABLE BEAMS,4000,147857.369,142510.847,33.0,PXL
208551:3375,150:150,12/05/12 05:32:24,STABLE BEAMS,4000,147311.865,142125.014,32.9,PXL
208551:3375,151:151,12/05/12 05:32:48,STABLE BEAMS,4000,148090.249,142907.090,33.0,PXL
208551:3375,152:152,12/05/12 05:33:11,STABLE BEAMS,4000,146179.630,141080.885,32.6,PXL
208551:3375,153:153,12/05/12 05:33:34,STABLE BEAMS,4000,145920.878,140799.055,32.6,PXL
208551:3375,154:154,12/05/12 05:33:58,STABLE BEAMS,4000,145771.020,140849.791,32.5,PXL
208551:3375,155:155,12/05/12 05:34:21,STABLE BEAMS,4000,148561.075,82077.024,33.1,PXL
208551:3375,156:156,12/05/12 05:34:44,STABLE BEAMS,4000,147360.171,142320.453,32.9,PXL
208551:3375,157:157,12/05/12 05:35:08,STABLE BEAMS,4000,146190.831,141278.819,32.6,PXL
208551:3375,158:158,12/05/12 05:35:31,STABLE BEAMS,4000,147733.644,142908.664,33.0,PXL
208551:3375,159:159,12/05/12 05:35:54,STABLE BEAMS,4000,147948.552,143218.637,33.0,PXL
208551:3375,160:160,12/05/12 05:36:18,STABLE BEAMS,4000,147406.212,142544.755,32.9,PXL
208551:3375,161:161,12/05/12 05:36:41,STABLE BEAMS,4000,146710.508,142015.772,32.7,PXL
208551:3375,162:162,12/05/12 05:37:04,STABLE BEAMS,4000,146725.521,142037.641,32.7,PXL
208551:3375,163:163,12/05/12 05:37:28,STABLE BEAMS,4000,147066.351,142352.874,32.8,PXL
208551:3375,164:164,12/05/12 05:37:51,STABLE BEAMS,4000,146695.370,141828.018,32.7,PXL
208551:3375,165:165,12/05/12 05:38:14,STABLE BEAMS,4000,146767.510,141382.610,32.7,PXL
208551:3375,166:166,12/05/12 05:38:38,STABLE BEAMS,4000,144932.720,139554.267,32.3,PXL
208551:3375,167:167,12/05/12 05:39:01,STABLE BEAMS,4000,144372.613,139124.668,32.2,PXL
208551:3375,168:168,12/05/12 05:39:24,STABLE BEAMS,4000,144960.675,139702.951,32.3,PXL
208551:3375,169:169,12/05/12 05:39:48,STABLE BEAMS,4000,144813.537,139552.461,32.3,PXL
208551:3375,170:170,12/05/12 05:40:11,STABLE BEAMS,4000,145033.145,139693.025,32.4,PXL
208551:3375,171:171,12/05/12 05:40:34,STABLE BEAMS,4000,145899.924,140660.658,32.5,PXL
208551:3375,172:172,12/05/12 05:40:58,STABLE BEAMS,4000,144088.034,138988.759,32.1,PXL
208551:3375,173:173,12/05/12 05:41:21,STABLE BEAMS,4000,144543.676,139454.293,32.2,PXL
208551:3375,174:174,12/05/12 05:41:44,STABLE BEAMS,4000,144247.624,139198.958,32.2,PXL
208551:3375,175:175,12/05/12 05:42:08,STABLE BEAMS,4000,145273.583,140264.550,32.4,PXL
208551:3375,176:176,12/05/12 05:42:31,STABLE BEAMS,4000,145115.792,140091.883,32.4,PXL
208551:3375,177:177,12/05/12 05:42:54,STABLE BEAMS,4000,144763.831,139759.345,32.3,PXL
208551:3375,178:178,12/05/12 05:43:18,STABLE BEAMS,4000,145462.824,134074.539,32.5,PXL
208551:3375,179:179,12/05/12 05:43:41,STABLE BEAMS,4000,144261.067,139553.828,32.2,PXL
208551:3375,180:180,12/05/12 05:44:04,STABLE BEAMS,4000,143439.851,138610.231,32.0,PXL
208551:3375,181:181,12/05/12 05:44:28,STABLE BEAMS,4000,144289.067,139377.467,32.2,PXL
208551:3375,182:182,12/05/12 05:44:51,STABLE BEAMS,4000,142617.327,128144.520,31.8,PXL
208551:3375,183:183,12/05/12 05:45:14,STABLE BEAMS,4000,142610.543,137855.908,31.8,PXL
208551:3375,184:184,12/05/12 05:45:38,STABLE BEAMS,4000,143678.297,139007.316,32.1,PXL
208551:3375,185:185,12/05/12 05:46:01,STABLE BEAMS,4000,143642.068,138947.845,32.0,PXL
208551:3375,186:186,12/05/12 05:46:24,STABLE BEAMS,4000,143334.816,138583.267,32.0,PXL
208551:3375,187:187,12/05/12 05:46:48,STABLE BEAMS,4000,143141.341,138437.717,31.9,PXL
208551:3375,188:188,12/05/12 05:47:11,STABLE BEAMS,4000,143422.334,138735.292,32.0,PXL
208551:3375,189:189,12/05/12 05:47:34,STABLE BEAMS,4000,143628.227,139161.389,32.0,PXL
208551:3375,190:190,12/05/12 05:47:58,STABLE BEAMS,4000,143573.501,139020.786,32.0,PXL
208551:3375,191:191,12/05/12 05:48:21,STABLE BEAMS,4000,144654.038,140091.650,32.3,PXL
208551:3375,192:192,12/05/12 05:48:44,STABLE BEAMS,4000,143265.146,138811.032,32.0,PXL
208551:3375,193:193,12/05/12 05:49:08,STABLE BEAMS,4000,141316.761,136914.743,31.5,PXL
208551:3375,195:195,12/05/12 05:49:54,STABLE BEAMS,4000,144119.540,139659.040,32.2,PXL
208551:3375,196:196,12/05/12 05:50:18,STABLE BEAMS,4000,143507.268,139140.342,32.0,PXL
208551:3375,197:197,12/05/12 05:50:41,STABLE BEAMS,4000,144019.001,140015.273,32.1,PXL
208551:3375,198:198,12/05/12 05:51:04,STABLE BEAMS,4000,141422.092,137856.841,31.5,PXL
208551:3375,199:199,12/05/12 05:51:28,STABLE BEAMS,4000,141750.719,138280.661,31.6,PXL
208551:3375,200:200,12/05/12 05:51:51,STABLE BEAMS,4000,143390.953,139840.593,32.0,PXL
208551:3375,201:201,12/05/12 05:52:14,STABLE BEAMS,4000,142539.894,139024.860,31.8,PXL
208551:3375,202:202,12/05/12 05:52:38,STABLE BEAMS,4000,143316.764,139778.273,32.0,PXL
208551:3375,203:203,12/05/12 05:53:01,STABLE BEAMS,4000,142120.584,138699.742,31.7,PXL
208551:3375,204:204,12/05/12 05:53:24,STABLE BEAMS,4000,141989.529,138583.200,31.7,PXL
208551:3375,205:205,12/05/12 05:53:48,STABLE BEAMS,4000,141921.077,138462.460,31.7,PXL
208551:3375,206:206,12/05/12 05:54:11,STABLE BEAMS,4000,142173.591,138703.134,31.7,PXL
208551:3375,207:207,12/05/12 05:54:34,STABLE BEAMS,4000,142142.119,138074.012,31.7,PXL
208551:3375,208:208,12/05/12 05:54:58,STABLE BEAMS,4000,141137.741,137091.322,31.5,PXL
208551:3375,209:209,12/05/12 05:55:21,STABLE BEAMS,4000,141603.820,137507.222,31.6,PXL
208551:3375,210:210,12/05/12 05:55:44,STABLE BEAMS,4000,141828.869,137789.583,31.6,PXL
208551:3375,211:211,12/05/12 05:56:08,STABLE BEAMS,4000,141217.075,137152.848,31.5,PXL
208551:3375,212:212,12/05/12 05:56:31,STABLE BEAMS,4000,141344.829,137283.992,31.5,PXL
208551:3375,215:215,12/05/12 05:57:41,STABLE BEAMS,4000,140567.811,136688.139,31.4,PXL
208551:3375,216:216,12/05/12 05:58:04,STABLE BEAMS,4000,140578.305,136737.706,31.4,PXL
208551:3375,217:217,12/05/12 05:58:27,STABLE BEAMS,4000,140740.672,123240.978,31.4,PXL
208551:3375,218:218,12/05/12 05:58:51,STABLE BEAMS,4000,140107.218,136279.489,31.3,PXL
208551:3375,219:219,12/05/12 05:59:14,STABLE BEAMS,4000,140826.665,137015.896,31.4,PXL
208551:3375,220:220,12/05/12 05:59:37,STABLE BEAMS,4000,136480.457,133083.458,30.4,PXL
208551:3375,221:221,12/05/12 06:00:01,STABLE BEAMS,4000,133186.204,130309.382,29.7,PXL
208551:3375,222:222,12/05/12 06:00:24,STABLE BEAMS,4000,140779.770,136947.745,31.4,PXL
208551:3375,223:223,12/05/12 06:00:47,STABLE BEAMS,4000,129981.450,127559.896,29.0,PXL
208551:3375,224:224,12/05/12 06:01:11,STABLE BEAMS,4000,137960.725,134548.957,30.8,PXL
208551:3375,225:225,12/05/12 06:01:34,STABLE BEAMS,4000,141106.508,137279.700,31.5,PXL
208551:3375,226:226,12/05/12 06:01:57,STABLE BEAMS,4000,141735.808,137952.879,31.6,PXL
208551:3375,227:227,12/05/12 06:02:21,STABLE BEAMS,4000,139887.086,136096.146,31.2,PXL
208551:3375,228:228,12/05/12 06:02:44,STABLE BEAMS,4000,139232.608,135510.921,31.1,PXL
208551:3375,229:229,12/05/12 06:03:07,STABLE BEAMS,4000,139257.536,135554.678,31.1,PXL
208551:3375,230:230,12/05/12 06:03:31,STABLE BEAMS,4000,139526.475,135787.165,31.1,PXL
208551:3375,231:231,12/05/12 06:03:54,STABLE BEAMS,4000,139056.799,135499.726,31.0,PXL
208551:3375,232:232,12/05/12 06:04:17,STABLE BEAMS,4000,139293.970,134346.248,31.1,PXL
208551:3375,233:233,12/05/12 06:04:41,STABLE BEAMS,4000,139795.675,136105.070,31.2,PXL
208551:3375,234:234,12/05/12 06:05:04,STABLE BEAMS,4000,138754.533,135102.513,31.0,PXL
208551:3375,235:235,12/05/12 06:05:27,STABLE BEAMS,4000,138415.957,134830.984,30.9,PXL
208551:3375,236:236,12/05/12 06:05:51,STABLE BEAMS,4000,140339.233,136701.640,31.3,PXL
208551:3375,237:237,12/05/12 06:06:14,STABLE BEAMS,4000,139553.928,135989.721,31.1,PXL
208551:3375,238:238,12/05/12 06:06:37,STABLE BEAMS,4000,139488.367,135964.891,31.1,PXL
208551:3375,239:239,12/05/12 06:07:01,STABLE BEAMS,4000,139576.124,136339.354,31.1,PXL
208551:3375,240:240,12/05/12 06:07:24,STABLE BEAMS,4000,137682.578,134784.360,30.7,PXL
208551:3375,241:241,12/05/12 06:07:47,STABLE BEAMS,4000,137501.487,134645.581,30.7,PXL
208551:3375,242:242,12/05/12 06:08:11,STABLE BEAMS,4000,138773.552,135903.715,31.0,PXL
208551:3375,243:243,12/05/12 06:08:34,STABLE BEAMS,4000,137360.336,134540.329,30.6,PXL
208551:3375,244:244,12/05/12 06:08:57,STABLE BEAMS,4000,139486.329,136621.280,31.1,PXL
208551:3375,245:245,12/05/12 06:09:21,STABLE BEAMS,4000,137981.578,135195.730,30.8,PXL
208551:3375,246:246,12/05/12 06:09:44,STABLE BEAMS,4000,137017.128,134246.642,30.6,PXL
208551:3375,247:247,12/05/12 06:10:07,STABLE BEAMS,4000,137467.921,134647.079,30.7,PXL
208551:3375,248:248,12/05/12 06:10:31,STABLE BEAMS,4000,137431.521,134676.019,30.7,PXL
208551:3375,249:249,12/05/12 06:10:54,STABLE BEAMS,4000,137609.277,134252.986,30.7,PXL
208551:3375,250:250,12/05/12 06:11:17,STABLE BEAMS,4000,137500.850,134200.829,30.7,PXL
208551:3375,251:251,12/05/12 06:11:41,STABLE BEAMS,4000,137288.970,133929.509,30.6,PXL
208551:3375,252:252,12/05/12 06:12:04,STABLE BEAMS,4000,137955.740,134668.255,30.8,PXL
208551:3375,253:253,12/05/12 06:12:27,STABLE BEAMS,4000,137585.647,134298.726,30.7,PXL
208551:3375,254:254,12/05/12 06:12:51,STABLE BEAMS,4000,135060.104,131822.713,30.1,PXL
208551:3375,255:255,12/05/12 06:13:14,STABLE BEAMS,4000,138178.160,133343.306,30.8,PXL
208551:3375,256:256,12/05/12 06:13:37,STABLE BEAMS,4000,137528.440,134198.877,30.7,PXL
208551:3375,257:257,12/05/12 06:14:01,STABLE BEAMS,4000,137026.792,133813.514,30.6,PXL
208551:3375,258:258,12/05/12 06:14:24,STABLE BEAMS,4000,136394.248,133227.173,30.4,PXL
208551:3375,259:259,12/05/12 06:14:47,STABLE BEAMS,4000,136666.135,133435.348,30.5,PXL
208551:3375,260:260,12/05/12 06:15:11,STABLE BEAMS,4000,136453.094,133187.771,30.4,PXL
208551:3375,261:261,12/05/12 06:15:34,STABLE BEAMS,4000,137157.278,133928.595,30.6,PXL
208551:3375,262:262,12/05/12 06:15:57,STABLE BEAMS,4000,137751.998,134561.662,30.7,PXL
208551:3375,263:263,12/05/12 06:16:21,STABLE BEAMS,4000,136503.631,133425.474,30.5,PXL
208551:3375,264:264,12/05/12 06:16:44,STABLE BEAMS,4000,136695.512,133505.039,30.5,PXL
208551:3375,265:265,12/05/12 06:17:07,STABLE BEAMS,4000,136412.676,133227.440,30.4,PXL
208551:3375,266:266,12/05/12 06:17:31,STABLE BEAMS,4000,136390.822,133234.738,30.4,PXL
208551:3375,267:267,12/05/12 06:17:54,STABLE BEAMS,4000,135426.020,132385.706,30.2,PXL
208551:3375,268:268,12/05/12 06:18:17,STABLE BEAMS,4000,136674.023,133564.689,30.5,PXL
208551:3375,269:269,12/05/12 06:18:41,STABLE BEAMS,4000,136179.750,133081.661,30.4,PXL
208551:3375,270:270,12/05/12 06:19:04,STABLE BEAMS,4000,135747.977,132731.657,30.3,PXL
208551:3375,271:271,12/05/12 06:19:27,STABLE BEAMS,4000,135114.420,132054.079,30.1,PXL
208551:3375,272:272,12/05/12 06:19:51,STABLE BEAMS,4000,136803.814,133732.569,30.5,PXL
208551:3375,273:273,12/05/12 06:20:14,STABLE BEAMS,4000,136022.971,120830.566,30.3,PXL
208551:3375,274:274,12/05/12 06:20:37,STABLE BEAMS,4000,135588.865,132551.675,30.2,PXL
208551:3375,275:275,12/05/12 06:21:01,STABLE BEAMS,4000,134635.718,131596.990,30.0,PXL
208551:3375,276:276,12/05/12 06:21:24,STABLE BEAMS,4000,136097.388,133119.577,30.4,PXL
208551:3375,277:277,12/05/12 06:21:47,STABLE BEAMS,4000,134778.622,131817.536,30.1,PXL
208551:3375,278:278,12/05/12 06:22:11,STABLE BEAMS,4000,135219.911,132235.607,30.2,PXL
208551:3375,279:279,12/05/12 06:22:34,STABLE BEAMS,4000,134515.477,131605.907,30.0,PXL
208551:3375,280:280,12/05/12 06:22:57,STABLE BEAMS,4000,133745.492,130844.553,29.8,PXL
208551:3375,281:281,12/05/12 06:23:21,STABLE BEAMS,4000,134140.979,131568.155,29.9,PXL
208551:3375,282:282,12/05/12 06:23:44,STABLE BEAMS,4000,134754.162,132301.636,30.1,PXL
208551:3375,283:283,12/05/12 06:24:07,STABLE BEAMS,4000,134161.547,131807.011,29.9,PXL
208551:3375,284:284,12/05/12 06:24:31,STABLE BEAMS,4000,134470.858,132053.072,30.0,PXL
208551:3375,285:285,12/05/12 06:24:54,STABLE BEAMS,4000,133547.362,131195.593,29.8,PXL
208551:3375,286:286,12/05/12 06:25:17,STABLE BEAMS,4000,134599.466,132226.477,30.0,PXL
208551:3375,287:287,12/05/12 06:25:41,STABLE BEAMS,4000,134499.450,132140.330,30.0,PXL
208551:3375,288:288,12/05/12 06:26:04,STABLE BEAMS,4000,134491.153,132129.488,30.0,PXL
208551:3375,289:289,12/05/12 06:26:27,STABLE BEAMS,4000,135015.668,132656.944,30.1,PXL
208551:3375,290:290,12/05/12 06:26:51,STABLE BEAMS,4000,131920.138,130207.814,29.4,PXL
208551:3375,291:291,12/05/12 06:27:14,STABLE BEAMS,4000,133825.327,132098.980,29.9,PXL
208551:3375,292:292,12/05/12 06:27:37,STABLE BEAMS,4000,132278.837,130573.763,29.5,PXL
208551:3375,293:293,12/05/12 06:28:01,STABLE BEAMS,4000,132805.572,131095.036,29.6,PXL
208551:3375,294:294,12/05/12 06:28:24,STABLE BEAMS,4000,132825.479,131076.168,29.6,PXL
208551:3375,295:295,12/05/12 06:28:47,STABLE BEAMS,4000,134121.800,132396.993,29.9,PXL
208551:3375,296:296,12/05/12 06:29:11,STABLE BEAMS,4000,133435.441,131724.798,29.8,PXL
208551:3375,297:297,12/05/12 06:29:34,STABLE BEAMS,4000,134668.476,132921.826,30.0,PXL
208551:3375,298:298,12/05/12 06:29:57,STABLE BEAMS,4000,133241.158,131543.665,29.7,PXL
208551:3375,299:299,12/05/12 06:30:21,STABLE BEAMS,4000,132930.719,126278.866,29.7,PXL
208551:3375,300:300,12/05/12 06:30:44,STABLE BEAMS,4000,132469.523,130759.342,29.6,PXL
208551:3375,303:303,12/05/12 06:31:54,STABLE BEAMS,4000,133116.682,131396.814,29.7,PXL
208551:3375,304:304,12/05/12 06:32:17,STABLE BEAMS,4000,133044.086,131357.087,29.7,PXL
208551:3375,305:305,12/05/12 06:32:41,STABLE BEAMS,4000,134040.565,132331.548,29.9,PXL
208551:3375,306:306,12/05/12 06:33:04,STABLE BEAMS,4000,133312.638,131636.898,29.7,PXL
208551:3375,307:307,12/05/12 06:33:27,STABLE BEAMS,4000,131830.810,130180.288,29.4,PXL
208551:3375,308:308,12/05/12 06:33:51,STABLE BEAMS,4000,132387.924,130707.921,29.5,PXL
208551:3375,309:309,12/05/12 06:34:14,STABLE BEAMS,4000,132436.287,130775.536,29.5,PXL
208551:3375,310:310,12/05/12 06:34:37,STABLE BEAMS,4000,132974.324,129979.743,29.7,PXL
208551:3375,311:311,12/05/12 06:35:01,STABLE BEAMS,4000,133259.506,131568.443,29.7,PXL
208551:3375,312:312,12/05/12 06:35:24,STABLE BEAMS,4000,132633.894,130975.970,29.6,PXL
208551:3375,313:313,12/05/12 06:35:47,STABLE BEAMS,4000,130579.779,128947.532,29.1,PXL
208551:3375,314:314,12/05/12 06:36:11,STABLE BEAMS,4000,131885.524,130242.231,29.4,PXL
208551:3375,315:315,12/05/12 06:36:34,STABLE BEAMS,4000,134494.146,132812.969,30.0,PXL
208551:3375,316:316,12/05/12 06:36:57,STABLE BEAMS,4000,132198.239,130515.356,29.5,PXL
208551:3375,317:317,12/05/12 06:37:21,STABLE BEAMS,4000,131137.462,129491.687,29.3,PXL
208551:3375,318:318,12/05/12 06:37:44,STABLE BEAMS,4000,130662.949,129041.422,29.1,PXL
208551:3375,319:319,12/05/12 06:38:07,STABLE BEAMS,4000,131853.461,130215.841,29.4,PXL
208551:3375,320:320,12/05/12 06:38:31,STABLE BEAMS,4000,131191.653,129537.326,29.3,PXL
208551:3375,321:321,12/05/12 06:38:54,STABLE BEAMS,4000,131077.034,129447.747,29.2,PXL
208551:3375,322:322,12/05/12 06:39:17,STABLE BEAMS,4000,130575.352,128924.879,29.1,PXL
208551:3375,323:323,12/05/12 06:39:41,STABLE BEAMS,4000,131184.198,129417.147,29.3,PXL
208551:3375,324:324,12/05/12 06:40:04,STABLE BEAMS,4000,131574.050,129782.011,29.4,PXL
208551:3375,325:325,12/05/12 06:40:27,STABLE BEAMS,4000,131479.839,129700.917,29.3,PXL
208551:3375,326:326,12/05/12 06:40:51,STABLE BEAMS,4000,132675.587,130851.298,29.6,PXL
208551:3375,327:327,12/05/12 06:41:14,STABLE BEAMS,4000,132212.649,130425.134,29.5,PXL
208551:3375,328:328,12/05/12 06:41:37,STABLE BEAMS,4000,130944.420,129153.100,29.2,PXL
208551:3375,329:329,12/05/12 06:42:01,STABLE BEAMS,4000,131125.101,129326.065,29.3,PXL
208551:3375,330:330,12/05/12 06:42:24,STABLE BEAMS,4000,129807.041,128042.963,29.0,PXL
208551:3375,331:331,12/05/12 06:42:47,STABLE BEAMS,4000,131112.137,129338.190,29.2,PXL
208551:3375,332:332,12/05/12 06:43:11,STABLE BEAMS,4000,130618.274,128883.663,29.1,PXL
208551:3375,333:333,12/05/12 06:43:34,STABLE BEAMS,4000,131623.460,127760.312,29.4,PXL
208551:3375,334:334,12/05/12 06:43:57,STABLE BEAMS,4000,130579.677,128828.603,29.1,PXL
208551:3375,335:335,12/05/12 06:44:21,STABLE BEAMS,4000,131354.089,129590.003,29.3,PXL
208551:3375,336:336,12/05/12 06:44:44,STABLE BEAMS,4000,129507.575,127801.960,28.9,PXL
208551:3375,337:337,12/05/12 06:45:07,STABLE BEAMS,4000,132284.437,130558.125,29.5,PXL
208551:3375,338:338,12/05/12 06:45:31,STABLE BEAMS,4000,131272.581,129491.212,29.3,PXL
208551:3375,339:339,12/05/12 06:45:54,STABLE BEAMS,4000,131121.948,129379.338,29.3,PXL
208551:3375,340:340,12/05/12 06:46:17,STABLE BEAMS,4000,131133.217,129377.343,29.3,PXL
208551:3375,341:341,12/05/12 06:46:41,STABLE BEAMS,4000,129876.370,128171.093,29.0,PXL
208551:3375,342:342,12/05/12 06:47:04,STABLE BEAMS,4000,128791.622,127091.572,28.7,PXL
208551:3375,343:343,12/05/12 06:47:27,STABLE BEAMS,4000,128856.830,127132.726,28.7,PXL
208551:3375,344:344,12/05/12 06:47:51,STABLE BEAMS,4000,130616.920,128886.245,29.1,PXL
208551:3375,345:345,12/05/12 06:48:14,STABLE BEAMS,4000,129310.230,127604.628,28.8,PXL
208551:3375,346:346,12/05/12 06:48:37,STABLE BEAMS,4000,130087.590,128389.946,29.0,PXL
208551:3375,347:347,12/05/12 06:49:01,STABLE BEAMS,4000,129265.896,127576.391,28.8,PXL
208551:3375,348:348,12/05/12 06:49:24,STABLE BEAMS,4000,127673.934,125996.298,28.5,PXL
208551:3375,349:349,12/05/12 06:49:47,STABLE BEAMS,4000,129146.349,127467.446,28.8,PXL
208551:3375,350:350,12/05/12 06:50:10,STABLE BEAMS,4000,130037.519,128344.431,29.0,PXL
208551:3375,351:351,12/05/12 06:50:34,STABLE BEAMS,4000,128992.415,117954.534,28.8,PXL
208551:3375,352:352,12/05/12 06:50:57,STABLE BEAMS,4000,128121.926,126415.342,28.6,PXL
208551:3375,353:353,12/05/12 06:51:20,STABLE BEAMS,4000,129929.684,128244.496,29.0,PXL
208551:3375,354:354,12/05/12 06:51:44,STABLE BEAMS,4000,127658.909,126010.833,28.5,PXL
208551:3375,356:356,12/05/12 06:52:30,STABLE BEAMS,4000,130543.288,128983.296,29.1,PXL
208551:3375,357:357,12/05/12 06:52:54,STABLE BEAMS,4000,127746.120,126205.502,28.5,PXL
208551:3375,358:358,12/05/12 06:53:17,STABLE BEAMS,4000,128225.129,126708.226,28.6,PXL
208551:3375,359:359,12/05/12 06:53:40,STABLE BEAMS,4000,129140.214,127608.611,28.8,PXL
208551:3375,360:360,12/05/12 06:54:04,STABLE BEAMS,4000,128846.598,127319.766,28.7,PXL
208551:3375,361:361,12/05/12 06:54:27,STABLE BEAMS,4000,127645.080,126135.038,28.5,PXL
208551:3375,362:362,12/05/12 06:54:50,STABLE BEAMS,4000,128501.956,126965.072,28.7,PXL
208551:3375,363:363,12/05/12 06:55:14,STABLE BEAMS,4000,128713.289,127181.601,28.7,PXL
208551:3375,364:364,12/05/12 06:55:37,STABLE BEAMS,4000,127188.243,125627.643,28.4,PXL
208551:3375,365:365,12/05/12 06:56:00,STABLE BEAMS,4000,127328.039,125723.706,28.4,PXL
208551:3375,366:366,12/05/12 06:56:24,STABLE BEAMS,4000,127271.333,125665.169,28.4,PXL
208551:3375,367:367,12/05/12 06:56:47,STABLE BEAMS,4000,127379.999,125764.821,28.4,PXL
208551:3375,368:368,12/05/12 06:57:10,STABLE BEAMS,4000,128777.804,127152.628,28.7,PXL
208551:3375,369:369,12/05/12 06:57:34,STABLE BEAMS,4000,126640.030,125026.636,28.3,PXL
208551:3375,370:370,12/05/12 06:57:57,STABLE BEAMS,4000,128967.750,127333.729,28.8,PXL
208551:3375,371:371,12/05/12 06:58:20,STABLE BEAMS,4000,127947.551,126331.573,28.5,PXL
208551:3375,372:372,12/05/12 06:58:44,STABLE BEAMS,4000,127124.434,125534.108,28.4,PXL
208551:3375,373:373,12/05/12 06:59:07,STABLE BEAMS,4000,128032.143,126445.825,28.6,PXL
208551:3375,374:374,12/05/12 06:59:30,STABLE BEAMS,4000,128352.245,126754.260,28.6,PXL
208551:3375,375:375,12/05/12 06:59:54,STABLE BEAMS,4000,127061.081,125491.877,28.3,PXL
208551:3375,376:376,12/05/12 07:00:17,STABLE BEAMS,4000,126149.172,124555.908,28.1,PXL
208551:3375,377:377,12/05/12 07:00:40,STABLE BEAMS,4000,127214.638,125609.190,28.4,PXL
208551:3375,378:378,12/05/12 07:01:04,STABLE BEAMS,4000,126987.780,125427.100,28.3,PXL
208551:3375,379:379,12/05/12 07:01:27,STABLE BEAMS,4000,127145.161,125567.290,28.4,PXL
208551:3375,380:380,12/05/12 07:01:50,STABLE BEAMS,4000,126801.464,125244.342,28.3,PXL
208551:3375,381:381,12/05/12 07:02:14,STABLE BEAMS,4000,127319.207,125737.902,28.4,PXL
208551:3375,382:382,12/05/12 07:02:37,STABLE BEAMS,4000,127965.512,126364.663,28.5,PXL
208551:3375,383:383,12/05/12 07:03:00,STABLE BEAMS,4000,126638.209,125088.157,28.3,PXL
208551:3375,384:384,12/05/12 07:03:24,STABLE BEAMS,4000,126816.705,125253.055,28.3,PXL
208551:3375,385:385,12/05/12 07:03:47,STABLE BEAMS,4000,126020.507,124501.960,28.1,PXL
208551:3375,386:386,12/05/12 07:04:10,STABLE BEAMS,4000,126510.660,124941.928,28.2,PXL
208551:3375,387:387,12/05/12 07:04:34,STABLE BEAMS,4000,126705.888,123920.892,28.3,PXL
208551:3375,388:388,12/05/12 07:04:57,STABLE BEAMS,4000,124176.862,122684.256,27.7,PXL
208551:3375,389:389,12/05/12 07:05:20,STABLE BEAMS,4000,125519.144,123989.065,28.0,PXL
208551:3375,390:390,12/05/12 07:05:44,STABLE BEAMS,4000,126475.568,124927.507,28.2,PXL
208551:3375,391:391,12/05/12 07:06:07,STABLE BEAMS,4000,125637.450,124093.366,28.0,PXL
208551:3375,392:392,12/05/12 07:06:30,STABLE BEAMS,4000,126100.103,124555.377,28.1,PXL
208551:3375,393:393,12/05/12 07:06:54,STABLE BEAMS,4000,126470.276,124931.132,28.2,PXL
208551:3375,394:394,12/05/12 07:07:17,STABLE BEAMS,4000,124496.315,122983.685,27.8,PXL
208551:3375,395:395,12/05/12 07:07:40,STABLE BEAMS,4000,125495.127,123981.656,28.0,PXL
208551:3375,396:396,12/05/12 07:08:04,STABLE BEAMS,4000,125197.266,123751.237,27.9,PXL
208551:3375,397:397,12/05/12 07:08:27,STABLE BEAMS,4000,126031.548,124612.433,28.1,PXL
208551:3375,398:398,12/05/12 07:08:50,STABLE BEAMS,4000,125979.497,124564.747,28.1,PXL
208551:3375,399:399,12/05/12 07:09:14,STABLE BEAMS,4000,125605.990,124170.313,28.0,PXL
208551:3375,400:400,12/05/12 07:09:37,STABLE BEAMS,4000,125472.351,124050.749,28.0,PXL
208551:3375,401:401,12/05/12 07:10:00,STABLE BEAMS,4000,122923.292,121528.113,27.4,PXL
208551:3375,402:402,12/05/12 07:10:24,STABLE BEAMS,4000,125401.281,123971.706,28.0,PXL
208551:3375,403:403,12/05/12 07:10:47,STABLE BEAMS,4000,124688.321,123290.565,27.8,PXL
208551:3375,404:404,12/05/12 07:11:10,STABLE BEAMS,4000,124387.273,123004.087,27.7,PXL
208551:3375,405:405,12/05/12 07:11:34,STABLE BEAMS,4000,124656.963,123252.079,27.8,PXL
208551:3375,406:406,12/05/12 07:11:57,STABLE BEAMS,4000,124418.847,122956.926,27.8,PXL
208551:3375,407:407,12/05/12 07:12:20,STABLE BEAMS,4000,123774.090,122316.032,27.6,PXL
208551:3375,408:408,12/05/12 07:12:44,STABLE BEAMS,4000,123276.562,121820.666,27.5,PXL
208551:3375,409:409,12/05/12 07:13:07,STABLE BEAMS,4000,124453.552,122983.755,27.8,PXL
208551:3375,410:410,12/05/12 07:13:30,STABLE BEAMS,4000,124047.150,122585.874,27.7,PXL
208551:3375,411:411,12/05/12 07:13:54,STABLE BEAMS,4000,122712.061,117275.917,27.4,PXL
208551:3375,412:412,12/05/12 07:14:17,STABLE BEAMS,4000,122792.647,121330.187,27.4,PXL
208551:3375,413:413,12/05/12 07:14:40,STABLE BEAMS,4000,124482.975,123015.321,27.8,PXL
208551:3375,414:414,12/05/12 07:15:04,STABLE BEAMS,4000,123379.890,121935.112,27.5,PXL
208551:3375,415:415,12/05/12 07:15:27,STABLE BEAMS,4000,123242.700,121801.993,27.5,PXL
208551:3375,416:416,12/05/12 07:15:50,STABLE BEAMS,4000,124703.027,118869.419,27.8,PXL
208551:3375,417:417,12/05/12 07:16:14,STABLE BEAMS,4000,122090.888,120639.228,27.2,PXL
208551:3375,418:418,12/05/12 07:16:37,STABLE BEAMS,4000,124581.055,123125.949,27.8,PXL
208551:3375,419:419,12/05/12 07:17:00,STABLE BEAMS,4000,123879.956,122423.128,27.6,PXL
208551:3375,420:420,12/05/12 07:17:24,STABLE BEAMS,4000,122595.325,121143.797,27.3,PXL
208551:3375,421:421,12/05/12 07:17:47,STABLE BEAMS,4000,123521.485,122091.106,27.6,PXL
208551:3375,422:422,12/05/12 07:18:10,STABLE BEAMS,4000,123004.152,121553.933,27.4,PXL
208551:3375,423:423,12/05/12 07:18:34,STABLE BEAMS,4000,122644.713,121224.487,27.4,PXL
208551:3375,424:424,12/05/12 07:18:57,STABLE BEAMS,4000,121976.156,120553.913,27.2,PXL
208551:3375,425:425,12/05/12 07:19:20,STABLE BEAMS,4000,121669.519,120254.502,27.1,PXL
208551:3375,426:426,12/05/12 07:19:44,STABLE BEAMS,4000,123283.175,121858.022,27.5,PXL
208551:3375,427:427,12/05/12 07:20:07,STABLE BEAMS,4000,122071.402,120670.022,27.2,PXL
208551:3375,428:428,12/05/12 07:20:30,STABLE BEAMS,4000,122569.249,121164.605,27.3,PXL
208551:3375,429:429,12/05/12 07:20:54,STABLE BEAMS,4000,122535.876,121113.234,27.3,PXL
208551:3375,430:430,12/05/12 07:21:17,STABLE BEAMS,4000,121915.056,120528.882,27.2,PXL
208551:3375,431:431,12/05/12 07:21:40,STABLE BEAMS,4000,121522.164,120131.951,27.1,PXL
208551:3375,432:432,12/05/12 07:22:04,STABLE BEAMS,4000,122146.843,120734.826,27.2,PXL
208551:3375,433:433,12/05/12 07:22:27,STABLE BEAMS,4000,122410.501,121022.366,27.3,PXL
208551:3375,434:434,12/05/12 07:22:50,STABLE BEAMS,4000,121567.056,120181.191,27.1,PXL
208551:3375,435:435,12/05/12 07:23:14,STABLE BEAMS,4000,120689.578,119314.924,26.9,PXL
208551:3375,436:436,12/05/12 07:23:37,STABLE BEAMS,4000,121953.676,120563.404,27.2,PXL
208551:3375,437:437,12/05/12 07:24:00,STABLE BEAMS,4000,123260.365,121873.686,27.5,PXL
208551:3375,438:438,12/05/12 07:24:24,STABLE BEAMS,4000,121644.444,120316.086,27.1,PXL
208551:3375,439:439,12/05/12 07:24:47,STABLE BEAMS,4000,120239.036,118924.823,26.8,PXL
208551:3375,440:440,12/05/12 07:25:10,STABLE BEAMS,4000,121767.076,120461.733,27.2,PXL
208551:3375,441:441,12/05/12 07:25:34,STABLE BEAMS,4000,121596.957,120297.086,27.1,PXL
208551:3375,442:442,12/05/12 07:25:57,STABLE BEAMS,4000,120734.322,119435.220,26.9,PXL
208551:3375,443:443,12/05/12 07:26:20,STABLE BEAMS,4000,121220.615,119923.555,27.0,PXL
208551:3375,444:444,12/05/12 07:26:44,STABLE BEAMS,4000,120808.625,119513.556,27.0,PXL
208551:3375,445:445,12/05/12 07:27:07,STABLE BEAMS,4000,120639.303,119342.430,26.9,PXL
208551:3375,446:446,12/05/12 07:27:30,STABLE BEAMS,4000,120785.132,119485.484,26.9,PXL
208551:3375,447:447,12/05/12 07:27:54,STABLE BEAMS,4000,120279.317,118977.895,26.8,PXL
208551:3375,448:448,12/05/12 07:28:17,STABLE BEAMS,4000,120323.241,118763.852,26.8,PXL
208551:3375,449:449,12/05/12 07:28:40,STABLE BEAMS,4000,119868.124,118575.945,26.7,PXL
208551:3375,450:450,12/05/12 07:29:04,STABLE BEAMS,4000,120760.888,119484.445,26.9,PXL
208551:3375,451:451,12/05/12 07:29:27,STABLE BEAMS,4000,120010.595,118736.082,26.8,PXL
208551:3375,452:452,12/05/12 07:29:50,STABLE BEAMS,4000,120757.097,119461.374,26.9,PXL
208551:3375,453:453,12/05/12 07:30:14,STABLE BEAMS,4000,121451.378,120170.066,27.1,PXL
208551:3375,454:454,12/05/12 07:30:37,STABLE BEAMS,4000,121550.358,120260.709,27.1,PXL
208551:3375,455:455,12/05/12 07:31:00,STABLE BEAMS,4000,120111.703,118820.502,26.8,PXL
208551:3375,456:456,12/05/12 07:31:24,STABLE BEAMS,4000,119476.222,118208.580,26.7,PXL
208551:3375,457:457,12/05/12 07:31:47,STABLE BEAMS,4000,120091.670,118822.301,26.8,PXL
208551:3375,458:458,12/05/12 07:32:10,STABLE BEAMS,4000,120838.901,119562.843,27.0,PXL
208551:3375,459:459,12/05/12 07:32:34,STABLE BEAMS,4000,120264.134,119001.360,26.8,PXL
208551:3375,460:460,12/05/12 07:32:57,STABLE BEAMS,4000,118913.850,117665.254,26.5,PXL
208551:3375,461:461,12/05/12 07:33:20,STABLE BEAMS,4000,119099.813,117834.973,26.6,PXL
208551:3375,462:462,12/05/12 07:33:44,STABLE BEAMS,4000,118824.682,117548.505,26.5,PXL
208551:3375,463:463,12/05/12 07:34:07,STABLE BEAMS,4000,118502.622,117248.864,26.4,PXL
208551:3375,464:464,12/05/12 07:34:30,STABLE BEAMS,4000,119495.333,117030.144,26.7,PXL
208551:3375,465:465,12/05/12 07:34:54,STABLE BEAMS,4000,118749.957,117498.333,26.5,PXL
208551:3375,466:466,12/05/12 07:35:17,STABLE BEAMS,4000,119465.273,118214.471,26.7,PXL
208551:3375,467:467,12/05/12 07:35:40,STABLE BEAMS,4000,117422.358,116176.507,26.2,PXL
208551:3375,468:468,12/05/12 07:36:04,STABLE BEAMS,4000,120140.568,118885.099,26.8,PXL
208551:3375,469:469,12/05/12 07:36:27,STABLE BEAMS,4000,117713.174,116478.363,26.3,PXL
208551:3375,470:470,12/05/12 07:36:50,STABLE BEAMS,4000,119099.039,117852.072,26.6,PXL
208551:3375,471:471,12/05/12 07:37:14,STABLE BEAMS,4000,117985.459,116752.511,26.3,PXL
208551:3375,472:472,12/05/12 07:37:37,STABLE BEAMS,4000,119873.393,118614.723,26.7,PXL
208551:3375,473:473,12/05/12 07:38:00,STABLE BEAMS,4000,120420.878,119160.071,26.9,PXL
208551:3375,474:474,12/05/12 07:38:24,STABLE BEAMS,4000,118382.141,117147.415,26.4,PXL
208551:3375,475:475,12/05/12 07:38:47,STABLE BEAMS,4000,120310.607,119064.189,26.8,PXL
208551:3375,476:476,12/05/12 07:39:10,STABLE BEAMS,4000,118957.899,117723.116,26.5,PXL
208551:3375,477:477,12/05/12 07:39:34,STABLE BEAMS,4000,118437.151,117205.405,26.4,PXL
208551:3375,478:478,12/05/12 07:39:57,STABLE BEAMS,4000,118180.892,116952.993,26.4,PXL
208551:3375,479:479,12/05/12 07:40:20,STABLE BEAMS,4000,119188.969,117929.142,26.6,PXL
208551:3375,480:480,12/05/12 07:40:43,STABLE BEAMS,4000,117968.853,116699.508,26.3,PXL
208551:3375,481:481,12/05/12 07:41:07,STABLE BEAMS,4000,118368.642,117093.811,26.4,PXL
208551:3375,482:482,12/05/12 07:41:30,STABLE BEAMS,4000,118108.854,116838.003,26.3,PXL
208551:3375,483:483,12/05/12 07:41:53,STABLE BEAMS,4000,118081.525,116814.511,26.3,PXL
208551:3375,484:484,12/05/12 07:42:17,STABLE BEAMS,4000,118043.304,116782.601,26.3,PXL
208551:3375,485:485,12/05/12 07:42:40,STABLE BEAMS,4000,117215.874,115955.803,26.1,PXL
208551:3375,486:486,12/05/12 07:43:03,STABLE BEAMS,4000,120361.952,119056.025,26.9,PXL
208551:3375,487:487,12/05/12 07:43:27,STABLE BEAMS,4000,117825.733,116561.463,26.3,PXL
208551:3375,488:488,12/05/12 07:43:50,STABLE BEAMS,4000,118417.403,117156.258,26.4,PXL
208551:3375,489:489,12/05/12 07:44:13,STABLE BEAMS,4000,118379.170,117114.881,26.4,PXL
208551:3375,490:490,12/05/12 07:44:37,STABLE BEAMS,4000,118011.263,116752.083,26.3,PXL
208551:3375,491:491,12/05/12 07:45:00,STABLE BEAMS,4000,118654.870,117393.569,26.5,PXL
208551:3375,492:492,12/05/12 07:45:23,STABLE BEAMS,4000,118372.432,117122.419,26.4,PXL
208551:3375,493:493,12/05/12 07:45:47,STABLE BEAMS,4000,117612.020,116355.924,26.2,PXL
208551:3375,494:494,12/05/12 07:46:10,STABLE BEAMS,4000,118369.484,117121.870,26.4,PXL
208551:3375,495:495,12/05/12 07:46:33,STABLE BEAMS,4000,117234.666,115996.668,26.2,PXL
208551:3375,496:496,12/05/12 07:46:57,STABLE BEAMS,4000,118012.902,116752.524,26.3,PXL
208551:3375,497:497,12/05/12 07:47:20,STABLE BEAMS,4000,116018.294,114798.941,25.9,PXL
208551:3375,498:498,12/05/12 07:47:43,STABLE BEAMS,4000,116867.031,115625.904,26.1,PXL
208551:3375,499:499,12/05/12 07:48:07,STABLE BEAMS,4000,116736.842,115490.092,26.0,PXL
208551:3375,500:500,12/05/12 07:48:30,STABLE BEAMS,4000,117725.592,116491.828,26.3,PXL
208551:3375,501:501,12/05/12 07:48:53,STABLE BEAMS,4000,117495.068,116277.819,26.2,PXL
208551:3375,502:502,12/05/12 07:49:17,STABLE BEAMS,4000,116543.219,115306.695,26.0,PXL
208551:3375,503:503,12/05/12 07:49:40,STABLE BEAMS,4000,116704.630,115476.897,26.0,PXL
208551:3375,504:504,12/05/12 07:50:03,STABLE BEAMS,4000,115524.249,53962.529,25.8,PXL
208551:3375,505:505,12/05/12 07:50:27,STABLE BEAMS,4000,116378.939,115140.667,26.0,PXL
208551:3375,506:506,12/05/12 07:50:50,STABLE BEAMS,4000,116309.826,115096.715,25.9,PXL
208551:3375,507:507,12/05/12 07:51:13,STABLE BEAMS,4000,115814.393,114615.714,25.8,PXL
208551:3375,508:508,12/05/12 07:51:37,STABLE BEAMS,4000,115841.573,114637.979,25.8,PXL
208551:3375,509:509,12/05/12 07:52:00,STABLE BEAMS,4000,118117.482,116878.429,26.3,PXL
208551:3375,510:510,12/05/12 07:52:23,STABLE BEAMS,4000,118083.426,116857.720,26.3,PXL
208551:3375,511:511,12/05/12 07:52:47,STABLE BEAMS,4000,117694.359,116482.107,26.3,PXL
208551:3375,512:512,12/05/12 07:53:10,STABLE BEAMS,4000,118053.536,116860.015,26.3,PXL
208551:3375,513:513,12/05/12 07:53:33,STABLE BEAMS,4000,115490.500,114329.821,25.8,PXL
208551:3375,514:514,12/05/12 07:53:57,STABLE BEAMS,4000,117194.782,116020.491,26.1,PXL
208551:3375,515:515,12/05/12 07:54:20,STABLE BEAMS,4000,116618.797,115452.609,26.0,PXL
208551:3375,516:516,12/05/12 07:54:43,STABLE BEAMS,4000,117123.541,115951.134,26.1,PXL
208551:3375,517:517,12/05/12 07:55:07,STABLE BEAMS,4000,115115.525,113966.672,25.7,PXL
208551:3375,518:518,12/05/12 07:55:30,STABLE BEAMS,4000,116903.523,115737.995,26.1,PXL
208551:3375,519:519,12/05/12 07:55:53,STABLE BEAMS,4000,114781.809,113628.252,25.6,PXL
208551:3375,520:520,12/05/12 07:56:17,STABLE BEAMS,4000,115279.816,114136.240,25.7,PXL
208551:3375,521:521,12/05/12 07:56:40,STABLE BEAMS,4000,115456.684,114289.417,25.8,PXL
208551:3375,522:522,12/05/12 07:57:03,STABLE BEAMS,4000,116169.996,114985.062,25.9,PXL
208551:3375,523:523,12/05/12 07:57:27,STABLE BEAMS,4000,115832.490,114645.207,25.8,PXL
208551:3375,524:524,12/05/12 07:57:50,STABLE BEAMS,4000,114780.979,113603.326,25.6,PXL
208551:3375,525:525,12/05/12 07:58:13,STABLE BEAMS,4000,115520.697,114334.300,25.8,PXL
208551:3375,526:526,12/05/12 07:58:37,STABLE BEAMS,4000,115143.070,113966.307,25.7,PXL
208551:3375,527:527,12/05/12 07:59:00,STABLE BEAMS,4000,114751.863,113333.530,25.6,PXL
208551:3375,528:528,12/05/12 07:59:23,STABLE BEAMS,4000,114218.788,113038.908,25.5,PXL
208551:3375,529:529,12/05/12 07:59:47,STABLE BEAMS,4000,115332.322,114134.019,25.7,PXL
208551:3375,530:530,12/05/12 08:00:10,STABLE BEAMS,4000,116235.330,115060.191,25.9,PXL
208551:3375,531:531,12/05/12 08:00:33,STABLE BEAMS,4000,114353.941,113171.521,25.5,PXL
208551:3375,532:532,12/05/12 08:00:57,STABLE BEAMS,4000,115100.876,113930.300,25.7,PXL
208551:3375,533:533,12/05/12 08:01:20,STABLE BEAMS,4000,114676.968,113503.822,25.6,PXL
208551:3375,534:534,12/05/12 08:01:43,STABLE BEAMS,4000,114758.112,113603.645,25.6,PXL
208551:3375,535:535,12/05/12 08:02:07,STABLE BEAMS,4000,113819.477,112673.315,25.4,PXL
208551:3375,536:536,12/05/12 08:02:30,STABLE BEAMS,4000,112783.787,111646.926,25.2,PXL
208551:3375,537:537,12/05/12 08:02:53,STABLE BEAMS,4000,112991.671,111850.455,25.2,PXL
208551:3375,538:538,12/05/12 08:03:17,STABLE BEAMS,4000,114878.103,113732.768,25.6,PXL
208551:3375,539:539,12/05/12 08:03:40,STABLE BEAMS,4000,114429.553,113282.968,25.5,PXL
208551:3375,540:540,12/05/12 08:04:03,STABLE BEAMS,4000,114602.483,113461.042,25.6,PXL
208551:3375,541:541,12/05/12 08:04:27,STABLE BEAMS,4000,115726.920,113427.426,25.8,PXL
208551:3375,542:542,12/05/12 08:04:50,STABLE BEAMS,4000,113036.881,111900.861,25.2,PXL
208551:3375,543:543,12/05/12 08:05:13,STABLE BEAMS,4000,113657.724,100498.433,25.4,PXL
208551:3375,544:544,12/05/12 08:05:37,STABLE BEAMS,4000,113735.932,112613.358,25.4,PXL
208551:3375,545:545,12/05/12 08:06:00,STABLE BEAMS,4000,113603.033,112470.411,25.3,PXL
208551:3375,546:546,12/05/12 08:06:23,STABLE BEAMS,4000,114327.226,113183.954,25.5,PXL
208551:3375,547:547,12/05/12 08:06:47,STABLE BEAMS,4000,112148.067,111026.586,25.0,PXL
208551:3375,548:548,12/05/12 08:07:10,STABLE BEAMS,4000,113301.632,112168.616,25.3,PXL
208551:3375,549:549,12/05/12 08:07:33,STABLE BEAMS,4000,112260.751,111149.369,25.0,PXL
208551:3375,550:550,12/05/12 08:07:57,STABLE BEAMS,4000,113413.883,112287.683,25.3,PXL
208551:3375,551:551,12/05/12 08:08:20,STABLE BEAMS,4000,113484.271,112346.024,25.3,PXL
208551:3375,552:552,12/05/12 08:08:43,STABLE BEAMS,4000,112827.836,111701.814,25.2,PXL
208551:3375,553:553,12/05/12 08:09:07,STABLE BEAMS,4000,112673.925,111577.608,25.1,PXL
208551:3375,554:554,12/05/12 08:09:30,STABLE BEAMS,4000,112321.077,111247.287,25.1,PXL
208551:3375,557:557,12/05/12 08:10:40,STABLE BEAMS,4000,112781.112,111700.669,25.2,PXL
208551:3375,558:558,12/05/12 08:11:03,STABLE BEAMS,4000,113765.377,112667.542,25.4,PXL
208551:3375,559:559,12/05/12 08:11:27,STABLE BEAMS,4000,112960.234,111857.742,25.2,PXL
208551:3375,560:560,12/05/12 08:11:50,STABLE BEAMS,4000,111698.139,110629.188,24.9,PXL
208551:3375,561:561,12/05/12 08:12:13,STABLE BEAMS,4000,111025.337,109955.052,24.8,PXL
208551:3375,562:562,12/05/12 08:12:37,STABLE BEAMS,4000,112652.652,111561.048,25.1,PXL
208551:3375,563:563,12/05/12 08:13:00,STABLE BEAMS,4000,111437.896,110327.975,24.9,PXL
208551:3375,564:564,12/05/12 08:13:23,STABLE BEAMS,4000,110610.409,109531.958,24.7,PXL
208551:3375,565:565,12/05/12 08:13:47,STABLE BEAMS,4000,110945.991,109873.143,24.8,PXL
208551:3375,566:566,12/05/12 08:14:10,STABLE BEAMS,4000,112182.236,111077.241,25.0,PXL
208551:3375,567:567,12/05/12 08:14:33,STABLE BEAMS,4000,113050.313,111953.724,25.2,PXL
208551:3375,568:568,12/05/12 08:14:57,STABLE BEAMS,4000,112121.945,111025.392,25.0,PXL
208551:3375,569:569,12/05/12 08:15:20,STABLE BEAMS,4000,111347.476,110272.973,24.8,PXL
208551:3375,570:570,12/05/12 08:15:43,STABLE BEAMS,4000,110011.272,108936.462,24.5,PXL
208551:3375,571:571,12/05/12 08:16:07,STABLE BEAMS,4000,111442.688,110358.351,24.9,PXL
208551:3375,572:572,12/05/12 08:16:30,STABLE BEAMS,4000,112446.793,111326.823,25.1,PXL
208551:3375,573:573,12/05/12 08:16:53,STABLE BEAMS,4000,112541.493,111453.217,25.1,PXL
208551:3375,574:574,12/05/12 08:17:17,STABLE BEAMS,4000,112395.289,111297.187,25.1,PXL
208551:3375,575:575,12/05/12 08:17:40,STABLE BEAMS,4000,110857.312,109786.431,24.7,PXL
208551:3375,576:576,12/05/12 08:18:03,STABLE BEAMS,4000,112364.602,111269.047,25.1,PXL
208551:3375,577:577,12/05/12 08:18:27,STABLE BEAMS,4000,110519.431,109444.077,24.7,PXL
208551:3375,578:578,12/05/12 08:18:50,STABLE BEAMS,4000,111776.734,110707.030,24.9,PXL
208551:3375,579:579,12/05/12 08:19:13,STABLE BEAMS,4000,111700.803,110625.124,24.9,PXL
208551:3375,580:580,12/05/12 08:19:37,STABLE BEAMS,4000,109878.442,74601.969,24.5,PXL
208686:3378,73:73,12/05/12 21:00:50,STABLE BEAMS,4000,168587.652,7960.708,37.6,PXL
208686:3378,74:74,12/05/12 21:01:13,STABLE BEAMS,4000,166926.713,160628.568,37.2,PXL
208686:3378,75:75,12/05/12 21:01:37,STABLE BEAMS,4000,163789.285,158983.707,36.5,PXL
208686:3378,76:76,12/05/12 21:02:00,STABLE BEAMS,4000,166754.022,161973.184,37.2,PXL
208686:3378,77:77,12/05/12 21:02:23,STABLE BEAMS,4000,166315.921,161544.317,37.1,PXL
208686:3378,78:78,12/05/12 21:02:47,STABLE BEAMS,4000,165421.370,159186.638,36.9,PXL
208686:3378,79:79,12/05/12 21:03:10,STABLE BEAMS,4000,166029.237,161335.590,37.0,PXL
208686:3378,82:82,12/05/12 21:04:20,STABLE BEAMS,4000,164153.117,159686.511,36.6,PXL
208686:3378,83:83,12/05/12 21:04:43,STABLE BEAMS,4000,166266.795,161797.544,37.1,PXL
208686:3378,84:84,12/05/12 21:05:07,STABLE BEAMS,4000,165732.992,161294.662,37.0,PXL
208686:3378,85:85,12/05/12 21:05:30,STABLE BEAMS,4000,164867.192,160488.320,36.8,PXL
208686:3378,86:86,12/05/12 21:05:53,STABLE BEAMS,4000,164394.056,160034.326,36.7,PXL
208686:3378,87:87,12/05/12 21:06:17,STABLE BEAMS,4000,163716.393,159400.829,36.5,PXL
208686:3378,88:88,12/05/12 21:06:40,STABLE BEAMS,4000,163587.842,159318.200,36.5,PXL
208686:3378,89:89,12/05/12 21:07:03,STABLE BEAMS,4000,162405.242,158233.051,36.2,PXL
208686:3378,90:90,12/05/12 21:07:27,STABLE BEAMS,4000,163823.489,159616.501,36.5,PXL
208686:3378,91:91,12/05/12 21:07:50,STABLE BEAMS,4000,163618.472,159469.108,36.5,PXL
208686:3378,92:92,12/05/12 21:08:13,STABLE BEAMS,4000,162429.691,158377.070,36.2,PXL
208686:3378,93:93,12/05/12 21:08:37,STABLE BEAMS,4000,163917.608,159745.905,36.6,PXL
208686:3378,94:94,12/05/12 21:09:00,STABLE BEAMS,4000,163199.948,148730.640,36.4,PXL
208686:3378,95:95,12/05/12 21:09:23,STABLE BEAMS,4000,163414.195,159364.792,36.5,PXL
208686:3378,96:96,12/05/12 21:09:47,STABLE BEAMS,4000,162688.181,158690.932,36.3,PXL
208686:3378,97:97,12/05/12 21:10:10,STABLE BEAMS,4000,164157.625,160189.935,36.6,PXL
208686:3378,98:98,12/05/12 21:10:33,STABLE BEAMS,4000,160582.425,156672.243,35.8,PXL
208686:3378,99:99,12/05/12 21:10:57,STABLE BEAMS,4000,162300.502,154622.066,36.2,PXL
208686:3378,100:100,12/05/12 21:11:20,STABLE BEAMS,4000,161368.299,158006.997,36.0,PXL
208686:3378,101:101,12/05/12 21:11:43,STABLE BEAMS,4000,161943.875,158764.917,36.1,PXL
208686:3378,102:102,12/05/12 21:12:07,STABLE BEAMS,4000,162613.695,159335.403,36.3,PXL
208686:3378,103:103,12/05/12 21:12:30,STABLE BEAMS,4000,161864.108,158722.326,36.1,PXL
208686:3378,104:104,12/05/12 21:12:53,STABLE BEAMS,4000,162425.388,159267.838,36.2,PXL
208686:3378,105:105,12/05/12 21:13:17,STABLE BEAMS,4000,162163.996,159053.690,36.2,PXL
208686:3378,106:106,12/05/12 21:13:40,STABLE BEAMS,4000,160020.861,156969.263,35.7,PXL
208686:3378,107:107,12/05/12 21:14:03,STABLE BEAMS,4000,161859.829,158813.626,36.1,PXL
208686:3378,108:108,12/05/12 21:14:27,STABLE BEAMS,4000,160261.686,157258.382,35.8,PXL
208686:3378,109:109,12/05/12 21:14:50,STABLE BEAMS,4000,160266.603,157059.668,35.8,PXL
208686:3378,110:110,12/05/12 21:15:13,STABLE BEAMS,4000,162063.923,158412.623,36.2,PXL
208686:3378,111:111,12/05/12 21:15:37,STABLE BEAMS,4000,160120.421,156584.962,35.7,PXL
208686:3378,112:112,12/05/12 21:16:00,STABLE BEAMS,4000,159530.663,155995.463,35.6,PXL
208686:3378,113:113,12/05/12 21:16:23,STABLE BEAMS,4000,160190.444,156717.516,35.7,PXL
208686:3378,114:114,12/05/12 21:16:47,STABLE BEAMS,4000,159565.959,156058.699,35.6,PXL
208686:3378,115:115,12/05/12 21:17:10,STABLE BEAMS,4000,160103.166,156555.280,35.7,PXL
208686:3378,116:116,12/05/12 21:17:33,STABLE BEAMS,4000,159081.464,155665.985,35.5,PXL
208686:3378,117:117,12/05/12 21:17:57,STABLE BEAMS,4000,160566.866,157056.874,35.8,PXL
208686:3378,118:118,12/05/12 21:18:20,STABLE BEAMS,4000,160290.073,156896.732,35.8,PXL
208686:3378,119:119,12/05/12 21:18:43,STABLE BEAMS,4000,158758.334,155383.132,35.4,PXL
208686:3378,120:120,12/05/12 21:19:07,STABLE BEAMS,4000,158481.063,155110.171,35.4,PXL
208686:3378,121:121,12/05/12 21:19:30,STABLE BEAMS,4000,159483.301,156170.833,35.6,PXL
208686:3378,122:122,12/05/12 21:19:53,STABLE BEAMS,4000,159898.274,156463.659,35.7,PXL
208686:3378,123:123,12/05/12 21:20:17,STABLE BEAMS,4000,159123.453,155851.874,35.5,PXL
208686:3378,124:124,12/05/12 21:20:40,STABLE BEAMS,4000,158002.031,154755.090,35.2,PXL
208686:3378,125:125,12/05/12 21:21:03,STABLE BEAMS,4000,159135.347,155838.063,35.5,PXL
208686:3378,126:126,12/05/12 21:21:27,STABLE BEAMS,4000,158680.628,155384.831,35.4,PXL
208686:3378,127:127,12/05/12 21:21:50,STABLE BEAMS,4000,158177.443,154936.387,35.3,PXL
208686:3378,128:128,12/05/12 21:22:13,STABLE BEAMS,4000,158319.265,155181.377,35.3,PXL
208686:3378,129:129,12/05/12 21:22:37,STABLE BEAMS,4000,160273.990,157565.360,35.8,PXL
208686:3378,130:130,12/05/12 21:23:00,STABLE BEAMS,4000,156954.992,154293.036,35.0,PXL
208686:3378,131:131,12/05/12 21:23:23,STABLE BEAMS,4000,156505.532,153876.239,34.9,PXL
208686:3378,132:132,12/05/12 21:23:47,STABLE BEAMS,4000,157022.170,154439.155,35.0,PXL
208686:3378,133:133,12/05/12 21:24:10,STABLE BEAMS,4000,156840.749,154232.488,35.0,PXL
208686:3378,134:134,12/05/12 21:24:33,STABLE BEAMS,4000,157433.307,154819.915,35.1,PXL
208686:3378,135:135,12/05/12 21:24:57,STABLE BEAMS,4000,159167.195,156499.552,35.5,PXL
208686:3378,136:136,12/05/12 21:25:20,STABLE BEAMS,4000,156784.680,154153.833,35.0,PXL
208686:3378,137:137,12/05/12 21:25:43,STABLE BEAMS,4000,155805.981,153161.953,34.8,PXL
208686:3378,138:138,12/05/12 21:26:07,STABLE BEAMS,4000,157233.197,154657.717,35.1,PXL
208686:3378,139:139,12/05/12 21:26:30,STABLE BEAMS,4000,156309.006,153761.169,34.9,PXL
208686:3378,140:140,12/05/12 21:26:53,STABLE BEAMS,4000,156179.511,153668.144,34.8,PXL
208686:3378,141:141,12/05/12 21:27:17,STABLE BEAMS,4000,157170.481,154643.179,35.1,PXL
208686:3378,142:142,12/05/12 21:27:40,STABLE BEAMS,4000,156196.709,153680.380,34.8,PXL
208686:3378,143:143,12/05/12 21:28:03,STABLE BEAMS,4000,156459.058,153960.407,34.9,PXL
208686:3378,144:144,12/05/12 21:28:27,STABLE BEAMS,4000,156804.417,154295.546,35.0,PXL
208686:3378,145:145,12/05/12 21:28:50,STABLE BEAMS,4000,156900.699,154413.823,35.0,PXL
208686:3378,146:146,12/05/12 21:29:13,STABLE BEAMS,4000,153860.839,151362.139,34.3,PXL
208686:3378,147:147,12/05/12 21:29:37,STABLE BEAMS,4000,154999.323,152545.683,34.6,PXL
208686:3378,148:148,12/05/12 21:30:00,STABLE BEAMS,4000,155809.634,151725.864,34.8,PXL
208686:3378,149:149,12/05/12 21:30:23,STABLE BEAMS,4000,153133.766,149058.877,34.2,PXL
208686:3378,150:150,12/05/12 21:30:47,STABLE BEAMS,4000,154464.985,150451.984,34.5,PXL
208686:3378,151:151,12/05/12 21:31:10,STABLE BEAMS,4000,155184.489,151188.488,34.6,PXL
208686:3378,152:152,12/05/12 21:31:33,STABLE BEAMS,4000,155570.539,151573.932,34.7,PXL
208686:3378,153:153,12/05/12 21:31:57,STABLE BEAMS,4000,153906.391,150063.348,34.3,PXL
208686:3378,154:154,12/05/12 21:32:20,STABLE BEAMS,4000,155399.749,151525.633,34.7,PXL
208686:3378,155:155,12/05/12 21:32:43,STABLE BEAMS,4000,153888.544,148671.722,34.3,PXL
208686:3378,156:156,12/05/12 21:33:07,STABLE BEAMS,4000,154439.534,150680.476,34.5,PXL
208686:3378,157:157,12/05/12 21:33:30,STABLE BEAMS,4000,151870.989,148245.828,33.9,PXL
208686:3378,158:158,12/05/12 21:33:53,STABLE BEAMS,4000,153421.998,149790.500,34.2,PXL
208686:3378,159:159,12/05/12 21:34:17,STABLE BEAMS,4000,153910.614,150262.932,34.3,PXL
208686:3378,160:160,12/05/12 21:34:40,STABLE BEAMS,4000,153773.026,149957.917,34.3,PXL
208686:3378,161:161,12/05/12 21:35:03,STABLE BEAMS,4000,152399.568,148120.188,34.0,PXL
208686:3378,162:162,12/05/12 21:35:26,STABLE BEAMS,4000,153276.556,149107.434,34.2,PXL
208686:3378,163:163,12/05/12 21:35:50,STABLE BEAMS,4000,150772.753,146709.427,33.6,PXL
208686:3378,164:164,12/05/12 21:36:13,STABLE BEAMS,4000,153329.313,149171.022,34.2,PXL
208686:3378,165:165,12/05/12 21:36:36,STABLE BEAMS,4000,151977.766,147862.208,33.9,PXL
208686:3378,166:166,12/05/12 21:37:00,STABLE BEAMS,4000,153030.666,148993.717,34.1,PXL
208686:3378,167:167,12/05/12 21:37:23,STABLE BEAMS,4000,151195.739,147170.908,33.7,PXL
208686:3378,168:168,12/05/12 21:37:46,STABLE BEAMS,4000,151855.999,147833.333,33.9,PXL
208686:3378,169:169,12/05/12 21:38:10,STABLE BEAMS,4000,152220.776,148189.970,34.0,PXL
208686:3378,170:170,12/05/12 21:38:33,STABLE BEAMS,4000,153044.131,148988.462,34.1,PXL
208686:3378,171:171,12/05/12 21:38:56,STABLE BEAMS,4000,150339.944,146461.174,33.5,PXL
208686:3378,172:172,12/05/12 21:39:20,STABLE BEAMS,4000,152033.857,148122.026,33.9,PXL
208686:3378,173:173,12/05/12 21:39:43,STABLE BEAMS,4000,150955.392,147086.406,33.7,PXL
208686:3378,174:174,12/05/12 21:40:06,STABLE BEAMS,4000,153138.888,149337.981,34.2,PXL
208686:3378,175:175,12/05/12 21:40:30,STABLE BEAMS,4000,150059.259,146831.484,33.5,PXL
208686:3378,176:176,12/05/12 21:40:53,STABLE BEAMS,4000,151398.707,148242.044,33.8,PXL
208686:3378,177:177,12/05/12 21:41:16,STABLE BEAMS,4000,149601.694,146448.090,33.4,PXL
208686:3378,178:178,12/05/12 21:41:40,STABLE BEAMS,4000,149693.856,146538.309,33.4,PXL
208686:3378,179:179,12/05/12 21:42:03,STABLE BEAMS,4000,151344.653,146604.538,33.8,PXL
208686:3378,180:180,12/05/12 21:42:26,STABLE BEAMS,4000,149950.342,146886.857,33.5,PXL
208686:3378,181:181,12/05/12 21:42:50,STABLE BEAMS,4000,150719.223,147662.637,33.6,PXL
208686:3378,183:183,12/05/12 21:43:36,STABLE BEAMS,4000,151399.981,148371.982,33.8,PXL
208686:3378,184:184,12/05/12 21:44:00,STABLE BEAMS,4000,150429.682,146938.209,33.6,PXL
208686:3378,185:185,12/05/12 21:44:23,STABLE BEAMS,4000,151360.713,147806.763,33.8,PXL
208686:3378,186:186,12/05/12 21:44:46,STABLE BEAMS,4000,150895.089,147303.786,33.7,PXL
208686:3378,187:187,12/05/12 21:45:10,STABLE BEAMS,4000,149173.734,145659.201,33.3,PXL
208686:3378,188:188,12/05/12 21:45:33,STABLE BEAMS,4000,147455.987,143949.483,32.9,PXL
208686:3378,189:189,12/05/12 21:45:56,STABLE BEAMS,4000,148862.419,145376.061,33.2,PXL
208686:3378,190:190,12/05/12 21:46:20,STABLE BEAMS,4000,149453.224,130067.646,33.3,PXL
208686:3378,191:191,12/05/12 21:46:43,STABLE BEAMS,4000,150094.384,146645.215,33.5,PXL
208686:3378,192:192,12/05/12 21:47:06,STABLE BEAMS,4000,150461.654,146999.532,33.6,PXL
208686:3378,193:193,12/05/12 21:47:30,STABLE BEAMS,4000,148077.661,144738.509,33.0,PXL
208686:3378,194:194,12/05/12 21:47:53,STABLE BEAMS,4000,149116.971,145776.751,33.3,PXL
208686:3378,195:195,12/05/12 21:48:16,STABLE BEAMS,4000,148907.959,145603.691,33.2,PXL
208686:3378,196:196,12/05/12 21:48:40,STABLE BEAMS,4000,148077.012,144683.087,33.0,PXL
208686:3378,197:197,12/05/12 21:49:03,STABLE BEAMS,4000,148477.802,145137.052,33.1,PXL
208686:3378,198:198,12/05/12 21:49:26,STABLE BEAMS,4000,148487.284,145138.895,33.1,PXL
208686:3378,199:199,12/05/12 21:49:50,STABLE BEAMS,4000,150769.202,147479.418,33.6,PXL
208686:3378,200:200,12/05/12 21:50:13,STABLE BEAMS,4000,149557.645,146277.845,33.4,PXL
208686:3378,201:201,12/05/12 21:50:36,STABLE BEAMS,4000,147234.591,144007.209,32.8,PXL
208686:3378,202:202,12/05/12 21:51:00,STABLE BEAMS,4000,146851.693,143666.480,32.8,PXL
208686:3378,203:203,12/05/12 21:51:23,STABLE BEAMS,4000,147798.500,144594.229,33.0,PXL
208686:3378,204:204,12/05/12 21:51:46,STABLE BEAMS,4000,147315.849,139861.667,32.9,PXL
208686:3378,205:205,12/05/12 21:52:10,STABLE BEAMS,4000,147465.149,144327.091,32.9,PXL
208686:3378,206:206,12/05/12 21:52:33,STABLE BEAMS,4000,147068.559,143966.883,32.8,PXL
208686:3378,207:207,12/05/12 21:52:56,STABLE BEAMS,4000,146109.744,142988.839,32.6,PXL
208686:3378,208:208,12/05/12 21:53:20,STABLE BEAMS,4000,145441.687,142445.588,32.4,PXL
208686:3378,209:209,12/05/12 21:53:43,STABLE BEAMS,4000,146361.882,143299.992,32.7,PXL
208686:3378,210:210,12/05/12 21:54:06,STABLE BEAMS,4000,146877.520,143750.497,32.8,PXL
208686:3378,211:211,12/05/12 21:54:30,STABLE BEAMS,4000,145857.855,142829.846,32.5,PXL
208686:3378,212:212,12/05/12 21:54:53,STABLE BEAMS,4000,146072.592,143059.114,32.6,PXL
208686:3378,213:213,12/05/12 21:55:16,STABLE BEAMS,4000,145460.502,142450.924,32.4,PXL
208686:3378,214:214,12/05/12 21:55:40,STABLE BEAMS,4000,146448.660,143464.037,32.7,PXL
208686:3378,215:215,12/05/12 21:56:03,STABLE BEAMS,4000,148098.296,145097.825,33.0,PXL
208686:3378,216:216,12/05/12 21:56:26,STABLE BEAMS,4000,146534.676,143728.537,32.7,PXL
208686:3378,217:217,12/05/12 21:56:50,STABLE BEAMS,4000,145754.903,143269.782,32.5,PXL
208686:3378,218:218,12/05/12 21:57:13,STABLE BEAMS,4000,145373.861,142937.395,32.4,PXL
208686:3378,219:219,12/05/12 21:57:36,STABLE BEAMS,4000,144934.086,142481.801,32.3,PXL
208686:3378,220:220,12/05/12 21:58:00,STABLE BEAMS,4000,146458.278,144013.890,32.7,PXL
208686:3378,221:221,12/05/12 21:58:23,STABLE BEAMS,4000,146115.378,143659.178,32.6,PXL
208686:3378,222:222,12/05/12 21:58:46,STABLE BEAMS,4000,145508.888,143068.704,32.5,PXL
208686:3378,223:223,12/05/12 21:59:10,STABLE BEAMS,4000,143757.472,141418.538,32.1,PXL
208686:3378,224:224,12/05/12 21:59:33,STABLE BEAMS,4000,145007.774,142622.396,32.3,PXL
208686:3378,227:227,12/05/12 22:00:43,STABLE BEAMS,4000,142859.040,140107.574,31.9,PXL
208686:3378,228:228,12/05/12 22:01:06,STABLE BEAMS,4000,143480.201,140690.946,32.0,PXL
208686:3378,229:229,12/05/12 22:01:30,STABLE BEAMS,4000,143082.233,140339.347,31.9,PXL
208686:3378,230:230,12/05/12 22:01:53,STABLE BEAMS,4000,144903.547,142108.358,32.3,PXL
208686:3378,231:231,12/05/12 22:02:16,STABLE BEAMS,4000,145022.526,142254.046,32.4,PXL
208686:3378,232:232,12/05/12 22:02:40,STABLE BEAMS,4000,145403.158,141222.817,32.4,PXL
208686:3378,233:233,12/05/12 22:03:03,STABLE BEAMS,4000,143078.910,140350.395,31.9,PXL
208686:3378,234:234,12/05/12 22:03:26,STABLE BEAMS,4000,143648.032,125997.999,32.0,PXL
208686:3378,235:235,12/05/12 22:03:50,STABLE BEAMS,4000,144159.765,86919.688,32.2,PXL
208686:3378,236:236,12/05/12 22:04:13,STABLE BEAMS,4000,144893.918,142204.687,32.3,PXL
208686:3378,237:237,12/05/12 22:04:36,STABLE BEAMS,4000,143936.514,141288.082,32.1,PXL
208686:3378,238:238,12/05/12 22:05:00,STABLE BEAMS,4000,141595.079,138958.578,31.6,PXL
208686:3378,239:239,12/05/12 22:05:23,STABLE BEAMS,4000,142924.237,140290.143,31.9,PXL
208686:3378,240:240,12/05/12 22:05:46,STABLE BEAMS,4000,143537.431,140880.553,32.0,PXL
208686:3378,241:241,12/05/12 22:06:10,STABLE BEAMS,4000,143606.043,141019.698,32.0,PXL
208686:3378,242:242,12/05/12 22:06:33,STABLE BEAMS,4000,143518.696,140852.118,32.0,PXL
208686:3378,243:243,12/05/12 22:06:56,STABLE BEAMS,4000,142880.950,140264.800,31.9,PXL
208686:3378,246:246,12/05/12 22:08:06,STABLE BEAMS,4000,142866.848,140285.244,31.9,PXL
208686:3378,247:247,12/05/12 22:08:30,STABLE BEAMS,4000,141687.092,139121.139,31.6,PXL
208686:3378,248:248,12/05/12 22:08:53,STABLE BEAMS,4000,143583.119,140981.393,32.0,PXL
208686:3378,249:249,12/05/12 22:09:16,STABLE BEAMS,4000,142575.167,139995.982,31.8,PXL
208686:3378,250:250,12/05/12 22:09:40,STABLE BEAMS,4000,141970.282,139478.703,31.7,PXL
208686:3378,251:251,12/05/12 22:10:03,STABLE BEAMS,4000,141759.108,139286.829,31.6,PXL
208686:3378,252:252,12/05/12 22:10:26,STABLE BEAMS,4000,142688.750,140161.732,31.8,PXL
208686:3378,253:253,12/05/12 22:10:50,STABLE BEAMS,4000,140295.821,137830.824,31.3,PXL
208686:3378,254:254,12/05/12 22:11:13,STABLE BEAMS,4000,141880.692,139390.686,31.7,PXL
208686:3378,255:255,12/05/12 22:11:36,STABLE BEAMS,4000,143063.544,140521.305,31.9,PXL
208686:3378,256:256,12/05/12 22:12:00,STABLE BEAMS,4000,141023.680,138579.740,31.5,PXL
208686:3378,257:257,12/05/12 22:12:23,STABLE BEAMS,4000,140939.042,138458.515,31.4,PXL
208686:3378,258:258,12/05/12 22:12:46,STABLE BEAMS,4000,140275.982,137877.263,31.3,PXL
208686:3378,259:259,12/05/12 22:13:10,STABLE BEAMS,4000,140102.847,138023.721,31.3,PXL
208686:3378,260:260,12/05/12 22:13:33,STABLE BEAMS,4000,142051.995,139943.943,31.7,PXL
208686:3378,261:261,12/05/12 22:13:56,STABLE BEAMS,4000,140656.000,138572.885,31.4,PXL
208686:3378,262:262,12/05/12 22:14:20,STABLE BEAMS,4000,139765.740,137694.412,31.2,PXL
208686:3378,263:263,12/05/12 22:14:43,STABLE BEAMS,4000,139084.628,137056.774,31.0,PXL
208686:3378,264:264,12/05/12 22:15:06,STABLE BEAMS,4000,140727.093,138664.034,31.4,PXL
208686:3378,265:265,12/05/12 22:15:30,STABLE BEAMS,4000,140648.875,138581.336,31.4,PXL
208686:3378,266:266,12/05/12 22:15:53,STABLE BEAMS,4000,141774.986,139676.716,31.6,PXL
208686:3378,267:267,12/05/12 22:16:16,STABLE BEAMS,4000,140768.434,138737.145,31.4,PXL
208686:3378,268:268,12/05/12 22:16:40,STABLE BEAMS,4000,138544.280,136349.739,30.9,PXL
208686:3378,269:269,12/05/12 22:17:03,STABLE BEAMS,4000,141178.455,138809.481,31.5,PXL
208686:3378,270:270,12/05/12 22:17:26,STABLE BEAMS,4000,139731.821,137382.929,31.2,PXL
208686:3378,271:271,12/05/12 22:17:50,STABLE BEAMS,4000,141156.465,138769.509,31.5,PXL
208686:3378,272:272,12/05/12 22:18:13,STABLE BEAMS,4000,139625.944,137323.512,31.1,PXL
208686:3378,273:273,12/05/12 22:18:36,STABLE BEAMS,4000,140510.626,138121.946,31.3,PXL
208686:3378,274:274,12/05/12 22:19:00,STABLE BEAMS,4000,137879.297,135547.758,30.8,PXL
208686:3378,275:275,12/05/12 22:19:23,STABLE BEAMS,4000,140148.046,137817.384,31.3,PXL
208686:3378,276:276,12/05/12 22:19:46,STABLE BEAMS,4000,139915.928,137593.324,31.2,PXL
208686:3378,277:277,12/05/12 22:20:10,STABLE BEAMS,4000,139911.751,137610.203,31.2,PXL
208686:3378,278:278,12/05/12 22:20:33,STABLE BEAMS,4000,140475.205,138150.340,31.3,PXL
208686:3378,279:279,12/05/12 22:20:56,STABLE BEAMS,4000,137662.489,135429.603,30.7,PXL
208686:3378,280:280,12/05/12 22:21:20,STABLE BEAMS,4000,138112.769,134353.340,30.8,PXL
208686:3378,281:281,12/05/12 22:21:43,STABLE BEAMS,4000,137250.612,135020.289,30.6,PXL
208686:3378,282:282,12/05/12 22:22:06,STABLE BEAMS,4000,137467.648,135269.540,30.7,PXL
208686:3378,283:283,12/05/12 22:22:30,STABLE BEAMS,4000,137845.048,135662.961,30.8,PXL
208686:3378,284:284,12/05/12 22:22:53,STABLE BEAMS,4000,138856.028,136637.109,31.0,PXL
208686:3378,285:285,12/05/12 22:23:16,STABLE BEAMS,4000,138150.012,135936.849,30.8,PXL
208686:3378,286:286,12/05/12 22:23:40,STABLE BEAMS,4000,138525.215,136293.574,30.9,PXL
208686:3378,287:287,12/05/12 22:24:03,STABLE BEAMS,4000,137413.207,135298.417,30.7,PXL
208686:3378,288:288,12/05/12 22:24:26,STABLE BEAMS,4000,137967.498,136041.472,30.8,PXL
208686:3378,289:289,12/05/12 22:24:50,STABLE BEAMS,4000,139201.865,137287.839,31.1,PXL
208686:3378,290:290,12/05/12 22:25:13,STABLE BEAMS,4000,136776.019,134880.303,30.5,PXL
208686:3378,291:291,12/05/12 22:25:36,STABLE BEAMS,4000,138475.407,136527.058,30.9,PXL
208686:3378,292:292,12/05/12 22:26:00,STABLE BEAMS,4000,136784.476,134898.218,30.5,PXL
208686:3378,293:293,12/05/12 22:26:23,STABLE BEAMS,4000,137798.722,135894.344,30.7,PXL
208686:3378,294:294,12/05/12 22:26:46,STABLE BEAMS,4000,138640.676,136738.526,30.9,PXL
208686:3378,295:295,12/05/12 22:27:09,STABLE BEAMS,4000,137684.081,135806.070,30.7,PXL
208686:3378,296:296,12/05/12 22:27:33,STABLE BEAMS,4000,136502.573,134651.598,30.5,PXL
208686:3378,297:297,12/05/12 22:27:56,STABLE BEAMS,4000,139376.719,137493.739,31.1,PXL
208686:3378,298:298,12/05/12 22:28:19,STABLE BEAMS,4000,138211.646,136348.553,30.8,PXL
208686:3378,299:299,12/05/12 22:28:43,STABLE BEAMS,4000,135992.911,134143.407,30.3,PXL
208686:3378,300:300,12/05/12 22:29:06,STABLE BEAMS,4000,137520.416,135659.765,30.7,PXL
208686:3378,301:301,12/05/12 22:29:29,STABLE BEAMS,4000,137584.987,135738.597,30.7,PXL
208686:3378,302:302,12/05/12 22:29:53,STABLE BEAMS,4000,137326.930,135481.256,30.6,PXL
208686:3378,303:303,12/05/12 22:30:16,STABLE BEAMS,4000,136473.081,134632.059,30.4,PXL
208686:3378,304:304,12/05/12 22:30:39,STABLE BEAMS,4000,136528.672,134699.188,30.5,PXL
208686:3378,305:305,12/05/12 22:31:03,STABLE BEAMS,4000,136536.867,134689.523,30.5,PXL
208686:3378,306:306,12/05/12 22:31:26,STABLE BEAMS,4000,136451.671,134643.687,30.4,PXL
208686:3378,307:307,12/05/12 22:31:49,STABLE BEAMS,4000,136662.197,134845.956,30.5,PXL
208686:3378,308:308,12/05/12 22:32:13,STABLE BEAMS,4000,135718.417,133905.219,30.3,PXL
208686:3378,309:309,12/05/12 22:32:36,STABLE BEAMS,4000,135299.848,133489.536,30.2,PXL
208686:3378,310:310,12/05/12 22:32:59,STABLE BEAMS,4000,135777.138,132628.467,30.3,PXL
208686:3378,311:311,12/05/12 22:33:23,STABLE BEAMS,4000,134688.611,132897.253,30.0,PXL
208686:3378,313:313,12/05/12 22:34:09,STABLE BEAMS,4000,134932.293,133148.488,30.1,PXL
208686:3378,314:314,12/05/12 22:34:33,STABLE BEAMS,4000,135932.312,134128.490,30.3,PXL
208686:3378,315:315,12/05/12 22:34:56,STABLE BEAMS,4000,134736.087,132945.444,30.1,PXL
208686:3378,316:316,12/05/12 22:35:19,STABLE BEAMS,4000,135667.311,133903.636,30.3,PXL
208686:3378,317:317,12/05/12 22:35:43,STABLE BEAMS,4000,135463.205,133679.155,30.2,PXL
208686:3378,318:318,12/05/12 22:36:06,STABLE BEAMS,4000,134925.248,133164.473,30.1,PXL
208686:3378,319:319,12/05/12 22:36:29,STABLE BEAMS,4000,134316.288,132372.731,30.0,PXL
208686:3378,320:320,12/05/12 22:36:53,STABLE BEAMS,4000,135461.373,133459.254,30.2,PXL
208686:3378,321:321,12/05/12 22:37:16,STABLE BEAMS,4000,133386.611,131429.829,29.8,PXL
208686:3378,322:322,12/05/12 22:37:39,STABLE BEAMS,4000,134609.141,132654.616,30.0,PXL
208686:3378,323:323,12/05/12 22:38:03,STABLE BEAMS,4000,133689.959,131750.117,29.8,PXL
208686:3378,324:324,12/05/12 22:38:26,STABLE BEAMS,4000,133607.085,131684.479,29.8,PXL
208686:3378,325:325,12/05/12 22:38:49,STABLE BEAMS,4000,135183.408,133234.063,30.2,PXL
208686:3378,326:326,12/05/12 22:39:13,STABLE BEAMS,4000,133858.097,131934.556,29.9,PXL
208686:3378,327:327,12/05/12 22:39:36,STABLE BEAMS,4000,134717.670,132787.166,30.1,PXL
208686:3378,328:328,12/05/12 22:39:59,STABLE BEAMS,4000,134086.276,132147.388,29.9,PXL
208686:3378,329:329,12/05/12 22:40:23,STABLE BEAMS,4000,133594.985,131691.257,29.8,PXL
208686:3378,330:330,12/05/12 22:40:46,STABLE BEAMS,4000,133086.086,131149.684,29.7,PXL
208686:3378,331:331,12/05/12 22:41:09,STABLE BEAMS,4000,133159.046,131292.157,29.7,PXL
208686:3378,332:332,12/05/12 22:41:33,STABLE BEAMS,4000,133217.585,131312.574,29.7,PXL
208686:3378,333:333,12/05/12 22:41:56,STABLE BEAMS,4000,133903.944,132159.176,29.9,PXL
208686:3378,334:334,12/05/12 22:42:19,STABLE BEAMS,4000,133837.734,132103.197,29.9,PXL
208686:3378,335:335,12/05/12 22:42:43,STABLE BEAMS,4000,133291.911,130124.895,29.7,PXL
208686:3378,336:336,12/05/12 22:43:06,STABLE BEAMS,4000,131838.994,130179.141,29.4,PXL
208686:3378,337:337,12/05/12 22:43:29,STABLE BEAMS,4000,132582.697,130906.851,29.6,PXL
208686:3378,338:338,12/05/12 22:43:53,STABLE BEAMS,4000,133938.193,132263.966,29.9,PXL
208686:3378,339:339,12/05/12 22:44:16,STABLE BEAMS,4000,132678.489,131004.087,29.6,PXL
208686:3378,340:340,12/05/12 22:44:39,STABLE BEAMS,4000,133277.217,131609.919,29.7,PXL
208686:3378,341:341,12/05/12 22:45:03,STABLE BEAMS,4000,133148.108,131482.425,29.7,PXL
208686:3378,342:342,12/05/12 22:45:26,STABLE BEAMS,4000,131205.004,129441.609,29.3,PXL
208686:3378,343:343,12/05/12 22:45:49,STABLE BEAMS,4000,131777.291,129938.998,29.4,PXL
208686:3378,344:344,12/05/12 22:46:13,STABLE BEAMS,4000,132072.045,130258.696,29.5,PXL
208686:3378,345:345,12/05/12 22:46:36,STABLE BEAMS,4000,133720.372,131871.019,29.8,PXL
208686:3378,346:346,12/05/12 22:46:59,STABLE BEAMS,4000,132159.346,130319.688,29.5,PXL
208686:3378,347:347,12/05/12 22:47:23,STABLE BEAMS,4000,131939.169,130093.340,29.4,PXL
208686:3378,348:348,12/05/12 22:47:46,STABLE BEAMS,4000,132796.227,130980.902,29.6,PXL
208686:3378,349:349,12/05/12 22:48:09,STABLE BEAMS,4000,131385.071,129536.483,29.3,PXL
208686:3378,350:350,12/05/12 22:48:33,STABLE BEAMS,4000,132659.572,130842.136,29.6,PXL
208686:3378,351:351,12/05/12 22:48:56,STABLE BEAMS,4000,132970.386,131164.648,29.7,PXL
208686:3378,352:352,12/05/12 22:49:19,STABLE BEAMS,4000,131193.759,129422.643,29.3,PXL
208686:3378,353:353,12/05/12 22:49:43,STABLE BEAMS,4000,130988.173,129205.424,29.2,PXL
208686:3378,354:354,12/05/12 22:50:06,STABLE BEAMS,4000,131886.378,130094.042,29.4,PXL
208686:3378,355:355,12/05/12 22:50:29,STABLE BEAMS,4000,124059.465,122557.105,27.7,PXL
208686:3378,356:356,12/05/12 22:50:53,STABLE BEAMS,4000,130505.317,128806.138,29.1,PXL
208686:3378,357:357,12/05/12 22:51:16,STABLE BEAMS,4000,127377.142,125716.144,28.4,PXL
208686:3378,358:358,12/05/12 22:51:39,STABLE BEAMS,4000,124230.893,122730.184,27.7,PXL
208686:3378,359:359,12/05/12 22:52:03,STABLE BEAMS,4000,132795.009,130941.191,29.6,PXL
208686:3378,360:360,12/05/12 22:52:26,STABLE BEAMS,4000,131366.541,129557.624,29.3,PXL
208686:3378,361:361,12/05/12 22:52:49,STABLE BEAMS,4000,132919.781,131098.780,29.7,PXL
208686:3378,362:362,12/05/12 22:53:13,STABLE BEAMS,4000,131163.710,129323.483,29.3,PXL
208686:3378,363:363,12/05/12 22:53:36,STABLE BEAMS,4000,130916.351,129128.034,29.2,PXL
208686:3378,364:364,12/05/12 22:53:59,STABLE BEAMS,4000,131421.016,129621.862,29.3,PXL
208686:3378,365:365,12/05/12 22:54:23,STABLE BEAMS,4000,131680.736,129885.927,29.4,PXL
208686:3378,366:366,12/05/12 22:54:46,STABLE BEAMS,4000,131231.047,129481.737,29.3,PXL
208686:3378,367:367,12/05/12 22:55:09,STABLE BEAMS,4000,131194.487,129416.802,29.3,PXL
208686:3378,368:368,12/05/12 22:55:33,STABLE BEAMS,4000,130695.946,128885.807,29.2,PXL
208686:3378,369:369,12/05/12 22:55:56,STABLE BEAMS,4000,131897.555,130076.050,29.4,PXL
208686:3378,370:370,12/05/12 22:56:19,STABLE BEAMS,4000,130723.707,128952.401,29.2,PXL
208686:3378,371:371,12/05/12 22:56:43,STABLE BEAMS,4000,131835.113,130060.612,29.4,PXL
208686:3378,372:372,12/05/12 22:57:06,STABLE BEAMS,4000,129148.227,127433.138,28.8,PXL
208686:3378,373:373,12/05/12 22:57:29,STABLE BEAMS,4000,130694.114,128933.664,29.2,PXL
208686:3378,374:374,12/05/12 22:57:53,STABLE BEAMS,4000,130972.443,129290.757,29.2,PXL
208686:3378,375:375,12/05/12 22:58:16,STABLE BEAMS,4000,129610.493,128033.133,28.9,PXL
208686:3378,376:376,12/05/12 22:58:39,STABLE BEAMS,4000,129597.779,128005.022,28.9,PXL
208686:3378,377:377,12/05/12 22:59:03,STABLE BEAMS,4000,131844.002,130248.690,29.4,PXL
208686:3378,378:378,12/05/12 22:59:26,STABLE BEAMS,4000,129869.893,128306.260,29.0,PXL
208686:3378,379:379,12/05/12 22:59:49,STABLE BEAMS,4000,130924.342,129334.920,29.2,PXL
208686:3378,380:380,12/05/12 23:00:13,STABLE BEAMS,4000,131326.942,129731.320,29.3,PXL
208686:3378,381:381,12/05/12 23:00:36,STABLE BEAMS,4000,129474.680,127901.563,28.9,PXL
208686:3378,382:382,12/05/12 23:00:59,STABLE BEAMS,4000,130440.552,128875.265,29.1,PXL
208686:3378,383:383,12/05/12 23:01:23,STABLE BEAMS,4000,128975.160,127409.402,28.8,PXL
208686:3378,384:384,12/05/12 23:01:46,STABLE BEAMS,4000,129351.445,125178.567,28.9,PXL
208686:3378,385:385,12/05/12 23:02:09,STABLE BEAMS,4000,128866.687,127195.287,28.7,PXL
208686:3378,386:386,12/05/12 23:02:33,STABLE BEAMS,4000,127946.105,126299.439,28.5,PXL
208686:3378,387:387,12/05/12 23:02:56,STABLE BEAMS,4000,129161.862,126211.805,28.8,PXL
208686:3378,388:388,12/05/12 23:03:19,STABLE BEAMS,4000,130563.856,128861.303,29.1,PXL
208686:3378,389:389,12/05/12 23:03:43,STABLE BEAMS,4000,129570.404,127889.876,28.9,PXL
208686:3378,390:390,12/05/12 23:04:06,STABLE BEAMS,4000,128692.312,127019.312,28.7,PXL
208686:3378,391:391,12/05/12 23:04:29,STABLE BEAMS,4000,129877.576,128191.765,29.0,PXL
208686:3378,392:392,12/05/12 23:04:53,STABLE BEAMS,4000,129681.153,128010.860,28.9,PXL
208686:3378,393:393,12/05/12 23:05:16,STABLE BEAMS,4000,127956.463,126307.104,28.5,PXL
208686:3378,394:394,12/05/12 23:05:39,STABLE BEAMS,4000,128592.456,126954.188,28.7,PXL
208686:3378,395:395,12/05/12 23:06:03,STABLE BEAMS,4000,128949.231,127298.681,28.8,PXL
208686:3378,396:396,12/05/12 23:06:26,STABLE BEAMS,4000,128680.258,127024.143,28.7,PXL
208686:3378,397:397,12/05/12 23:06:49,STABLE BEAMS,4000,127802.894,126152.959,28.5,PXL
208686:3378,398:398,12/05/12 23:07:13,STABLE BEAMS,4000,127435.408,125824.624,28.4,PXL
208686:3378,399:399,12/05/12 23:07:36,STABLE BEAMS,4000,128788.378,127157.917,28.7,PXL
208686:3378,400:400,12/05/12 23:07:59,STABLE BEAMS,4000,127445.777,125810.648,28.4,PXL
208686:3378,401:401,12/05/12 23:08:23,STABLE BEAMS,4000,126844.375,125239.794,28.3,PXL
208686:3378,402:402,12/05/12 23:08:46,STABLE BEAMS,4000,127593.848,125973.407,28.5,PXL
208686:3378,403:403,12/05/12 23:09:09,STABLE BEAMS,4000,126944.846,125342.802,28.3,PXL
208686:3378,404:404,12/05/12 23:09:33,STABLE BEAMS,4000,128605.875,126976.439,28.7,PXL
208686:3378,405:405,12/05/12 23:09:56,STABLE BEAMS,4000,129098.930,127498.103,28.8,PXL
208686:3378,406:406,12/05/12 23:10:19,STABLE BEAMS,4000,128557.683,126941.713,28.7,PXL
208686:3378,407:407,12/05/12 23:10:43,STABLE BEAMS,4000,127462.429,125856.403,28.4,PXL
208686:3378,408:408,12/05/12 23:11:06,STABLE BEAMS,4000,127671.191,126076.577,28.5,PXL
208686:3378,409:409,12/05/12 23:11:29,STABLE BEAMS,4000,127383.938,125763.614,28.4,PXL
208686:3378,410:410,12/05/12 23:11:53,STABLE BEAMS,4000,126494.998,124912.545,28.2,PXL
208686:3378,411:411,12/05/12 23:12:16,STABLE BEAMS,4000,126385.342,124796.678,28.2,PXL
208686:3378,412:412,12/05/12 23:12:39,STABLE BEAMS,4000,128594.596,126450.924,28.7,PXL
208686:3378,413:413,12/05/12 23:13:03,STABLE BEAMS,4000,127599.926,121475.130,28.5,PXL
208686:3378,414:414,12/05/12 23:13:26,STABLE BEAMS,4000,127008.814,125445.335,28.3,PXL
208686:3378,415:415,12/05/12 23:13:49,STABLE BEAMS,4000,126997.420,125442.972,28.3,PXL
208686:3378,416:416,12/05/12 23:14:13,STABLE BEAMS,4000,127808.346,126319.379,28.5,PXL
208686:3378,417:417,12/05/12 23:14:36,STABLE BEAMS,4000,125054.795,123586.651,27.9,PXL
208686:3378,418:418,12/05/12 23:14:59,STABLE BEAMS,4000,126935.558,125478.338,28.3,PXL
208686:3378,419:419,12/05/12 23:15:23,STABLE BEAMS,4000,126499.630,125058.800,28.2,PXL
208686:3378,420:420,12/05/12 23:15:46,STABLE BEAMS,4000,127225.269,125773.629,28.4,PXL
208686:3378,421:421,12/05/12 23:16:09,STABLE BEAMS,4000,125905.695,124455.261,28.1,PXL
208686:3378,422:422,12/05/12 23:16:33,STABLE BEAMS,4000,126105.578,124656.625,28.1,PXL
208686:3378,423:423,12/05/12 23:16:56,STABLE BEAMS,4000,125829.980,124390.486,28.1,PXL
208686:3378,424:424,12/05/12 23:17:19,STABLE BEAMS,4000,125262.247,123844.278,27.9,PXL
208686:3378,425:425,12/05/12 23:17:43,STABLE BEAMS,4000,125927.674,124424.098,28.1,PXL
208686:3378,426:426,12/05/12 23:18:06,STABLE BEAMS,4000,126172.858,124631.026,28.1,PXL
208686:3378,427:427,12/05/12 23:18:29,STABLE BEAMS,4000,126270.074,124742.206,28.2,PXL
208686:3378,428:428,12/05/12 23:18:52,STABLE BEAMS,4000,125099.060,123592.867,27.9,PXL
208686:3378,429:429,12/05/12 23:19:16,STABLE BEAMS,4000,125621.538,124106.542,28.0,PXL
208686:3378,430:430,12/05/12 23:19:39,STABLE BEAMS,4000,124782.851,123270.483,27.8,PXL
208686:3378,431:431,12/05/12 23:20:02,STABLE BEAMS,4000,125303.200,123797.056,28.0,PXL
208686:3378,432:432,12/05/12 23:20:26,STABLE BEAMS,4000,124945.776,123442.678,27.9,PXL
208686:3378,433:433,12/05/12 23:20:49,STABLE BEAMS,4000,124393.249,122895.554,27.7,PXL
208686:3378,434:434,12/05/12 23:21:12,STABLE BEAMS,4000,125557.604,124067.235,28.0,PXL
208686:3378,435:435,12/05/12 23:21:36,STABLE BEAMS,4000,124955.758,123448.792,27.9,PXL
208686:3378,436:436,12/05/12 23:21:59,STABLE BEAMS,4000,125685.472,124183.530,28.0,PXL
208686:3378,437:437,12/05/12 23:22:22,STABLE BEAMS,4000,125588.222,124064.837,28.0,PXL
208686:3378,438:438,12/05/12 23:22:46,STABLE BEAMS,4000,123132.600,121678.404,27.5,PXL
208686:3378,439:439,12/05/12 23:23:09,STABLE BEAMS,4000,124711.461,123211.183,27.8,PXL
208686:3378,440:440,12/05/12 23:23:32,STABLE BEAMS,4000,125004.121,123524.072,27.9,PXL
208686:3378,441:441,12/05/12 23:23:56,STABLE BEAMS,4000,123801.920,122318.773,27.6,PXL
208686:3378,442:442,12/05/12 23:24:19,STABLE BEAMS,4000,124581.898,123061.999,27.8,PXL
208686:3378,443:443,12/05/12 23:24:42,STABLE BEAMS,4000,123329.285,121871.533,27.5,PXL
208686:3378,444:444,12/05/12 23:25:06,STABLE BEAMS,4000,125351.005,123903.201,28.0,PXL
208686:3378,445:445,12/05/12 23:25:29,STABLE BEAMS,4000,124409.662,123037.423,27.8,PXL
208686:3378,446:446,12/05/12 23:25:52,STABLE BEAMS,4000,124022.496,122644.606,27.7,PXL
208686:3378,447:447,12/05/12 23:26:16,STABLE BEAMS,4000,124012.992,122633.967,27.7,PXL
208686:3378,448:448,12/05/12 23:26:39,STABLE BEAMS,4000,123234.368,121877.558,27.5,PXL
208686:3378,449:449,12/05/12 23:27:02,STABLE BEAMS,4000,123821.725,122457.210,27.6,PXL
208686:3378,450:450,12/05/12 23:27:26,STABLE BEAMS,4000,123849.122,122485.543,27.6,PXL
208686:3378,451:451,12/05/12 23:27:49,STABLE BEAMS,4000,123559.888,122185.903,27.6,PXL
208686:3378,452:452,12/05/12 23:28:12,STABLE BEAMS,4000,122739.026,121372.940,27.4,PXL
208686:3378,453:453,12/05/12 23:28:36,STABLE BEAMS,4000,122106.345,120771.723,27.2,PXL
208686:3378,454:454,12/05/12 23:28:59,STABLE BEAMS,4000,123033.825,121670.610,27.4,PXL
208686:3378,455:455,12/05/12 23:29:22,STABLE BEAMS,4000,124889.969,123494.948,27.9,PXL
208686:3378,456:456,12/05/12 23:29:46,STABLE BEAMS,4000,122942.972,113304.243,27.4,PXL
208686:3378,457:457,12/05/12 23:30:09,STABLE BEAMS,4000,122024.689,120687.299,27.2,PXL
208686:3378,458:458,12/05/12 23:30:32,STABLE BEAMS,4000,122235.033,120888.003,27.3,PXL
208686:3378,459:459,12/05/12 23:30:56,STABLE BEAMS,4000,121982.268,120645.342,27.2,PXL
#Summary:
#nfill,nrun,nls,ncms,totdelivered(/ub),totrecorded(/ub)
#257,568,221840,221840,20059386183.090,19712104774.955
#Check JSON:
#(run,ls) in json but not in results: [(190895, 946), (190895, 947), (190895, 948), (190906, 492), (190906, 493), (190906, 494), (190906, 495), (190906, 496), (191201, 49), (191201, 56), (191201, 57), (191201, 74), (191201, 75), (191202, 115), (191202, 116), (191202, 117), (191202, 118), (191264, 187), (191264, 188), (191264, 189), (193193, 5), (193193, 6), (193193, 8), (193193, 11), (193193, 12), (193193, 504), (193193, 505), (193193, 506), (193207, 166), (193207, 167), (193207, 168), (193207, 169), (193207, 170), (193207, 171), (193207, 172), (193207, 173), (193207, 174), (193207, 175), (193207, 176), (193207, 177), (193207, 178), (193207, 179), (193207, 180), (193207, 181), (193207, 182), (193336, 944), (193336, 945), (193336, 946), (193336, 947), (193336, 948), (193336, 949), (193336, 950), (193336, 951), (193541, 97), (193541, 617), (193541, 618), (193541, 619), (193557, 83), (193557, 84), (193575, 750), (193575, 751), (193575, 752), (194480, 9), (194480, 10), (194480, 11), (194480, 12), (194480, 13), (194480, 14), (194480, 15), (194480, 16), (195552, 1392), (195552, 1393), (196218, 738), (196239, 498), (196239, 499), (196239, 500), (196239, 501), (196239, 502), (199812, 182), (199812, 183), (199812, 184), (199812, 185), (199812, 186), (200229, 532), (200229, 533), (200961, 1), (200961, 2), (200961, 3), (200961, 4), (200961, 5), (200961, 6), (200961, 7), (200961, 8), (200961, 9), (200961, 10), (200961, 11), (200961, 12), (200961, 13), (200961, 14), (200961, 15), (200961, 16), (200961, 17), (200961, 18), (200961, 19), (200961, 20), (200961, 21), (200961, 22), (200961, 23), (200961, 24), (200961, 25), (200961, 26), (200961, 27), (200961, 28), (200961, 29), (200961, 30), (200961, 31), (200961, 32), (200961, 33), (200961, 34), (200961, 35), (200961, 36), (200961, 37), (200961, 38), (200961, 39), (200961, 40), (200961, 41), (200961, 42), (200961, 43), (200961, 44), (200961, 45), (200961, 46), (200961, 47), (200961, 48), (200961, 49), (200961, 50), (200961, 51), (200961, 52), (200961, 53), (200961, 54), (200961, 55), (200961, 56), (200961, 57), (200961, 58), (200961, 59), (200961, 60), (200961, 61), (200961, 62), (200961, 63), (200961, 64), (200961, 65), (200961, 66), (200961, 67), (200961, 68), (200961, 69), (200961, 70), (200961, 71), (200961, 72), (200961, 73), (200961, 74), (200961, 75), (200961, 76), (200961, 77), (200961, 78), (200961, 79), (200961, 80), (200961, 81), (200961, 82), (200961, 83), (200961, 84), (200961, 85), (200961, 86), (200961, 87), (200961, 88), (200961, 89), (200961, 90), (200961, 91), (200961, 92), (200961, 93), (200961, 94), (200961, 95), (200961, 96), (200961, 97), (200961, 98), (200961, 99), (200961, 100), (200961, 101), (200961, 102), (200961, 103), (200961, 104), (200961, 105), (200961, 106), (200961, 107), (200961, 108), (200961, 109), (200961, 110), (200961, 111), (200961, 112), (200961, 113), (200961, 114), (200961, 115), (200976, 94), (200976, 95), (200976, 96), (200976, 97), (200976, 98), (200976, 99), (200976, 100), (200976, 101), (200976, 102), (200976, 103), (200976, 104), (200976, 105), (200976, 106), (200976, 107), (200976, 108), (200976, 109), (200976, 110), (200976, 111), (200976, 112), (200976, 113), (200976, 114), (200976, 115), (200976, 116), (200976, 117), (200976, 118), (200976, 119), (200976, 120), (200976, 121), (200976, 122), (200976, 123), (200976, 124), (200976, 125), (200976, 126), (200976, 127), (200976, 128), (200976, 129), (200976, 130), (200976, 131), (200976, 132), (200976, 133), (200976, 134), (200976, 135), (200976, 136), (200976, 137), (200976, 138), (200976, 139), (200976, 140), (200976, 141), (200976, 142), (200976, 143), (200976, 144), (200976, 145), (200976, 146), (200976, 147), (200976, 148), (200976, 149), (200976, 150), (200976, 151), (200976, 152), (200976, 153), (200976, 154), (200976, 155), (200976, 156), (200976, 157), (200976, 158), (200976, 159), (200976, 160), (200976, 161), (200976, 162), (200976, 163), (200976, 164), (202973, 910), (202973, 911), (202973, 912), (203709, 1), (203709, 2), (203709, 3), (203709, 4), (203709, 5), (203709, 6), (203709, 7), (203709, 8), (203709, 9), (203709, 10), (203709, 11), (203709, 12), (203709, 13), (203709, 14), (203709, 15), (203709, 16), (203709, 17), (203709, 18), (203709, 19), (203709, 20), (203709, 21), (203709, 22), (203709, 23), (203709, 24), (203709, 25), (203709, 26), (203709, 27), (203709, 28), (203709, 29), (203709, 30), (203709, 31), (203709, 32), (203709, 33), (203709, 34), (203709, 35), (203709, 36), (203709, 37), (203709, 38), (203709, 39), (203709, 40), (203709, 41), (203709, 42), (203709, 43), (203709, 44), (203709, 45), (203709, 46), (203709, 47), (203709, 48), (203709, 49), (203709, 50), (203709, 51), (203709, 52), (203709, 53), (203709, 54), (203709, 55), (203709, 56), (203709, 57), (203709, 58), (203709, 59), (203709, 60), (203709, 61), (203709, 62), (203709, 63), (203709, 64), (203709, 65), (203709, 66), (203709, 67), (203709, 68), (203709, 69), (203709, 70), (203709, 71), (203709, 72), (203709, 73), (203709, 74), (203709, 75), (203709, 76), (203709, 77), (203709, 78), (203709, 79), (203709, 80), (203709, 81), (203709, 82), (203709, 83), (203709, 84), (203709, 85), (203709, 86), (203709, 87), (203709, 88), (203709, 89), (203709, 90), (203709, 91), (203709, 92), (203709, 93), (203709, 94), (203709, 95), (203709, 96), (203709, 97), (203709, 98), (203709, 99), (203709, 100), (203709, 101), (203709, 102), (203709, 103), (203709, 104), (203709, 105), (203709, 106), (203709, 107), (203709, 108), (203709, 109), (203709, 110), (203709, 111), (203709, 112), (203709, 113), (203709, 114), (203709, 115), (203709, 116), (203709, 117), (203709, 118), (203709, 119), (203709, 120), (203709, 121), (203742, 1), (203742, 2), (203742, 3), (203742, 4), (203742, 5), (203742, 6), (203742, 7), (203742, 8), (203742, 9), (203742, 10), (203742, 11), (203742, 12), (203742, 13), (203742, 14), (203742, 15), (203742, 16), (203742, 17), (203742, 18), (203742, 19), (203742, 20), (203742, 21), (203742, 22), (203742, 23), (203742, 24), (203742, 25), (203742, 26), (203742, 27), (203742, 28), (203742, 29)]